{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202801,"rows_kept":202801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748649601847,0.002,104010.0,104000.0,0.11239531]
["bitfinex","BTCUSD",1748649602307,0.002,104010.0,104000.0,0.09599531]
["bitfinex","BTCUSD",1748649602532,0.002,104010.0,104000.0,0.11787873]
["bitfinex","BTCUSD",1748649602746,0.002,104010.0,104000.0,0.14867873]
["bitfinex","BTCUSD",1748649605010,0.002,104010.0,104000.0,0.1359992]
["bitfinex","BTCUSD",1748649605394,0.1942892,104010.0,104000.0,0.0093449]
["bitfinex","BTCUSD",1748649605602,0.2095892,104010.0,104000.0,0.0093449]
["bitfinex","BTCUSD",1748649605807,0.2261892,104010.0,104000.0,0.0093449]
["bitfinex","BTCUSD",1748649606012,0.33658435,104010.0,104000.0,0.0093449]
["bitfinex","BTCUSD",1748649606425,0.82648435,104010.0,104000.0,0.0093449]
["bitfinex","BTCUSD",1748649606651,0.82648435,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649606895,1.12648435,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649607137,0.21157849,103980.0,103970.0,0.01150487]
["bitfinex","BTCUSD",1748649607371,0.35387364,103980.0,103970.0,4.868e-05]
["bitfinex","BTCUSD",1748649607610,0.33857364,103980.0,103970.0,4.868e-05]
["bitfinex","BTCUSD",1748649608088,0.21157849,103980.0,103970.0,4.868e-05]
["bitfinex","BTCUSD",1748649608337,0.02884725,103990.0,103980.0,0.21157794]
["bitfinex","BTCUSD",1748649608573,0.12843519,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1748649608574,0.0096151,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1748649608806,0.02884456,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748649609039,0.2019423,103990.0,103980.0,0.05689898]
["bitfinex","BTCUSD",1748649609280,0.2019423,103990.0,103970.0,0.22944696]
["bitfinex","BTCUSD",1748649609511,0.01923289,103980.0,103970.0,0.32923738]
["bitfinex","BTCUSD",1748649609887,0.03084826,103990.0,103980.0,0.22119516]
["bitfinex","BTCUSD",1748649609895,0.01923307,103980.0,103970.0,0.41599112]
["bitfinex","BTCUSD",1748649610083,0.002,103990.0,103980.0,0.2308123]
["bitfinex","BTCUSD",1748649610287,0.002,103990.0,103980.0,0.3642014]
["bitfinex","BTCUSD",1748649610715,0.02123122,103990.0,103980.0,0.3642014]
["bitfinex","BTCUSD",1748649611041,0.002,103990.0,103980.0,0.38977002]
["bitfinex","BTCUSD",1748649611457,0.0212314,103990.0,103980.0,0.35759648]
["bitfinex","BTCUSD",1748649611614,0.03084752,103990.0,103980.0,0.35759718]
["bitfinex","BTCUSD",1748649611815,0.03084752,103990.0,103980.0,0.36721401]
["bitfinex","BTCUSD",1748649611816,0.01161556,103990.0,103980.0,0.36721401]
["bitfinex","BTCUSD",1748649612149,0.01161556,103990.0,103980.0,0.38301401]
["bitfinex","BTCUSD",1748649612150,0.002,103990.0,103980.0,0.38301401]
["bitfinex","BTCUSD",1748649612599,0.002,103990.0,103980.0,0.38301421]
["bitfinex","BTCUSD",1748649613007,0.004,103990.0,103980.0,0.45199886]
["bitfinex","BTCUSD",1748649613210,0.004,103990.0,103980.0,0.44526476]
["bitfinex","BTCUSD",1748649613415,0.004,103990.0,103980.0,0.45199842]
["bitfinex","BTCUSD",1748649613635,0.004,103990.0,103980.0,0.46350345]
["bitfinex","BTCUSD",1748649613848,0.004,103990.0,103980.0,0.45676963]
["bitfinex","BTCUSD",1748649614773,0.004,103990.0,103980.0,0.45199751]
["bitfinex","BTCUSD",1748649615407,0.004,103990.0,103980.0,0.43619813]
["bitfinex","BTCUSD",1748649615619,0.004,103990.0,103980.0,0.34547967]
["bitfinex","BTCUSD",1748649615833,0.004,103990.0,103980.0,0.37637967]
["bitfinex","BTCUSD",1748649616045,0.004,103990.0,103980.0,0.38311286]
["bitfinex","BTCUSD",1748649616504,0.004,103990.0,103980.0,0.3679131]
["bitfinex","BTCUSD",1748649616709,0.01361556,103990.0,103980.0,0.3679131]
["bitfinex","BTCUSD",1748649616921,0.02323131,103990.0,103980.0,0.36791342]
["bitfinex","BTCUSD",1748649617120,0.02323131,103990.0,103980.0,0.36791341]
["bitfinex","BTCUSD",1748649617329,0.0232314,103990.0,103980.0,0.3679134]
["bitfinex","BTCUSD",1748649617581,0.004,103990.0,103980.0,0.3679134]
["bitfinex","BTCUSD",1748649618248,0.01361556,103990.0,103980.0,0.43423793]
["bitfinex","BTCUSD",1748649618472,0.004,103990.0,103980.0,0.4435042]
["bitfinex","BTCUSD",1748649618902,0.004,103990.0,103980.0,0.46174125]
["bitfinex","BTCUSD",1748649619117,0.004,103990.0,103980.0,0.45500907]
["bitfinex","BTCUSD",1748649619330,0.001,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748649619535,0.001,104010.0,104000.0,0.33923842]
["bitfinex","BTCUSD",1748649620238,0.001,104010.0,104000.0,0.36753367]
["bitfinex","BTCUSD",1748649620439,0.001,104010.0,104000.0,0.37772997]
["bitfinex","BTCUSD",1748649620856,0.001,104010.0,104000.0,0.37772903]
["bitfinex","BTCUSD",1748649621065,0.01061381,104010.0,104000.0,0.3494338]
["bitfinex","BTCUSD",1748649621302,0.01061362,104010.0,104000.0,0.3339338]
["bitfinex","BTCUSD",1748649621538,0.001,104010.0,104000.0,0.3339338]
["bitfinex","BTCUSD",1748649621746,0.001,104010.0,104000.0,0.3494338]
["bitfinex","BTCUSD",1748649621953,0.001,104010.0,104000.0,0.3654338]
["bitfinex","BTCUSD",1748649622168,0.01061362,104010.0,104000.0,0.3494338]
["bitfinex","BTCUSD",1748649622377,0.01061362,104010.0,104000.0,0.4024726]
["bitfinex","BTCUSD",1748649622607,0.01061362,104010.0,104000.0,0.40247285]
["bitfinex","BTCUSD",1748649622818,0.21251654,104010.0,104000.0,0.31570431]
["bitfinex","BTCUSD",1748649623012,0.02022771,104010.0,104000.0,0.23234929]
["bitfinex","BTCUSD",1748649623220,0.01061372,104010.0,104000.0,0.24196402]
["bitfinex","BTCUSD",1748649623440,0.02022762,104010.0,104000.0,0.24196402]
["bitfinex","BTCUSD",1748649623648,0.23174508,104010.0,104000.0,0.0111963]
["bitfinex","BTCUSD",1748649623828,0.23174508,104010.0,104000.0,0.03556582]
["bitfinex","BTCUSD",1748649623829,0.17151746,104010.0,104000.0,0.03556582]
["bitfinex","BTCUSD",1748649624057,0.18113173,104010.0,104000.0,0.2471039]
["bitfinex","BTCUSD",1748649624262,0.02884262,104010.0,104000.0,0.26633345]
["bitfinex","BTCUSD",1748649624397,0.01922762,104010.0,104000.0,0.26633345]
["bitfinex","BTCUSD",1748649624606,0.03845588,104010.0,104000.0,0.26633345]
["bitfinex","BTCUSD",1748649624923,0.00961288,104020.0,104010.0,0.23074574]
["bitfinex","BTCUSD",1748649625162,0.02883911,104020.0,104010.0,0.28686621]
["bitfinex","BTCUSD",1748649625357,0.24033651,104020.0,104010.0,0.05612047]
["bitfinex","BTCUSD",1748649625502,0.21151765,104010.0,104000.0,0.03556582]
["bitfinex","BTCUSD",1748649625702,0.22811765,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748649625987,0.22811765,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748649626410,0.22781765,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748649627102,0.22781765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748649627452,0.24441765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748649627831,0.24441765,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748649628647,0.0192279,104010.0,104000.0,0.02223011]
["bitfinex","BTCUSD",1748649628851,0.00961362,104010.0,104000.0,0.2484922]
["bitfinex","BTCUSD",1748649629067,0.72759439,104030.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748649629284,0.2211101,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1748649629481,0.02884161,104010.0,104000.0,0.26469202]
["bitfinex","BTCUSD",1748649629685,0.01922752,104010.0,104000.0,0.36054632]
["bitfinex","BTCUSD",1748649629888,0.00961362,104010.0,104000.0,0.36054632]
["bitfinex","BTCUSD",1748649630174,0.4899,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1748649630365,0.00961131,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1748649630366,0.21146074,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1748649630578,0.01922633,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1748649630785,0.01922623,104020.0,104010.0,0.32371569]
["bitfinex","BTCUSD",1748649631200,0.22111093,104020.0,104010.0,0.19901932]
["bitfinex","BTCUSD",1748649631408,0.01922845,104010.0,104000.0,0.34941275]
["bitfinex","BTCUSD",1748649631638,0.02884217,104010.0,104000.0,0.45199787]
["bitfinex","BTCUSD",1748649631841,0.22113192,104010.0,104000.0,0.32507337]
["bitfinex","BTCUSD",1748649632063,0.02884272,104010.0,104000.0,0.3520335]
["bitfinex","BTCUSD",1748649632309,0.21776903,104030.0,104010.0,0.21151756]
["bitfinex","BTCUSD",1748649632506,0.01922568,104020.0,104010.0,0.23074555]
["bitfinex","BTCUSD",1748649633043,0.02883893,104020.0,104010.0,0.24035927]
["bitfinex","BTCUSD",1748649633253,0.2177693,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1748649633254,0.01922475,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1748649633455,0.21147698,104030.0,104020.0,0.22111065]
["bitfinex","BTCUSD",1748649633664,0.21247698,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1748649633877,0.02022475,104030.0,104020.0,0.23072372]
["bitfinex","BTCUSD",1748649634090,0.02022475,104030.0,104020.0,0.28039666]
["bitfinex","BTCUSD",1748649634305,0.02022475,104030.0,104020.0,0.27078378]
["bitfinex","BTCUSD",1748649634490,0.02022457,104030.0,104020.0,0.27078397]
["bitfinex","BTCUSD",1748649634722,0.00961141,104040.0,104020.0,0.25155653]
["bitfinex","BTCUSD",1748649634928,0.0212242,104030.0,104020.0,0.26116932]
["bitfinex","BTCUSD",1748649635141,0.0232241,104030.0,104020.0,0.26116932]
["bitfinex","BTCUSD",1748649635392,0.004,104030.0,104020.0,0.21149638]
["bitfinex","BTCUSD",1748649635603,0.03083607,104030.0,104020.0,0.22111029]
["bitfinex","BTCUSD",1748649635814,0.22206968,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1748649636014,0.20284678,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748649636220,0.21884678,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748649636429,0.21784678,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1748649636658,0.01061251,104030.0,104020.0,0.21149657]
["bitfinex","BTCUSD",1748649636921,0.02022484,104030.0,104020.0,0.20188396]
["bitfinex","BTCUSD",1748649637148,0.02983708,104030.0,104020.0,0.22111047]
["bitfinex","BTCUSD",1748649637597,0.01922586,104020.0,104010.0,0.2756204]
["bitfinex","BTCUSD",1748649637822,0.21247735,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1748649638044,0.02883662,104030.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1748649638265,0.02983662,104030.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1748649638491,0.03844913,104030.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1748649639167,0.03944913,104030.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1748649639421,0.002,104030.0,104020.0,0.36014681]
["bitfinex","BTCUSD",1748649639656,0.002,104030.0,104020.0,0.68252168]
["bitfinex","BTCUSD",1748649639884,0.001,104030.0,104020.0,0.68251947]
["bitfinex","BTCUSD",1748649640111,0.01921478,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1748649640361,0.01009582,104080.0,104070.0,0.24193474]
["bitfinex","BTCUSD",1748649640592,0.01970317,104080.0,104070.0,0.25154301]
["bitfinex","BTCUSD",1748649640820,0.24068609,104080.0,104070.0,0.23232629]
["bitfinex","BTCUSD",1748649641050,0.21139478,104070.0,104060.0,0.21140064]
["bitfinex","BTCUSD",1748649641272,0.21139478,104070.0,104040.0,0.21761412]
["bitfinex","BTCUSD",1748649641273,0.01922013,104050.0,104040.0,0.21761412]
["bitfinex","BTCUSD",1748649641529,0.00960993,104050.0,104040.0,0.76903584]
["bitfinex","BTCUSD",1748649641760,0.04805158,104050.0,104040.0,0.43377584]
["bitfinex","BTCUSD",1748649641977,0.03844165,104050.0,104040.0,0.2103876]
["bitfinex","BTCUSD",1748649642188,0.21143661,104050.0,104040.0,0.01146963]
["bitfinex","BTCUSD",1748649642393,0.22763661,104050.0,104040.0,0.01146963]
["bitfinex","BTCUSD",1748649642856,0.21143661,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1748649643079,0.20182604,104050.0,104040.0,0.20284525]
["bitfinex","BTCUSD",1748649643294,0.20182604,104050.0,104040.0,0.20284543]
["bitfinex","BTCUSD",1748649643507,0.20182604,104050.0,104040.0,0.21245684]
["bitfinex","BTCUSD",1748649643725,0.21800636,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1748649643936,0.67162818,104080.0,104070.0,0.22100406]
["bitfinex","BTCUSD",1748649643937,0.00048857,104080.0,104070.0,0.22100406]
["bitfinex","BTCUSD",1748649644201,0.00048857,104080.0,104070.0,0.74450663]
["bitfinex","BTCUSD",1748649644439,0.00048857,104080.0,104070.0,0.78311739]
["bitfinex","BTCUSD",1748649644703,0.02,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748649644919,0.02,104110.0,104100.0,0.6822082]
["bitfinex","BTCUSD",1748649645138,0.02014657,104110.0,104100.0,0.80085337]
["bitfinex","BTCUSD",1748649645354,0.02014657,104110.0,104100.0,0.7872297]
["bitfinex","BTCUSD",1748649645573,0.02014657,104110.0,104100.0,0.80844798]
["bitfinex","BTCUSD",1748649645795,0.02014657,104110.0,104100.0,0.81757055]
["bitfinex","BTCUSD",1748649646021,0.02014657,104110.0,104100.0,0.83367055]
["bitfinex","BTCUSD",1748649646229,0.02014657,104110.0,104100.0,0.8030297]
["bitfinex","BTCUSD",1748649646928,0.02975096,104110.0,104100.0,0.3849897]
["bitfinex","BTCUSD",1748649647160,0.04896085,104110.0,104100.0,0.3067505]
["bitfinex","BTCUSD",1748649647391,0.04896085,104110.0,104100.0,0.31679475]
["bitfinex","BTCUSD",1748649647625,0.02975105,104110.0,104100.0,0.32840025]
["bitfinex","BTCUSD",1748649647867,0.02014657,104110.0,104100.0,0.33040025]
["bitfinex","BTCUSD",1748649648131,0.02014657,104110.0,104100.0,0.40486552]
["bitfinex","BTCUSD",1748649648362,0.02975105,104110.0,104100.0,0.40486552]
["bitfinex","BTCUSD",1748649648590,0.03935562,104110.0,104100.0,0.40486552]
["bitfinex","BTCUSD",1748649648837,0.03935572,104110.0,104100.0,0.40586552]
["bitfinex","BTCUSD",1748649649051,0.02014657,104110.0,104100.0,0.40586552]
["bitfinex","BTCUSD",1748649649271,0.51222961,104160.0,104150.0,0.0192026]
["bitfinex","BTCUSD",1748649649272,0.02880045,104160.0,104150.0,0.0192026]
["bitfinex","BTCUSD",1748649649488,0.01920223,104150.0,104140.0,0.2304575]
["bitfinex","BTCUSD",1748649649695,0.02880367,104150.0,104140.0,0.2544642]
["bitfinex","BTCUSD",1748649649906,0.01920223,104150.0,104140.0,0.27366809]
["bitfinex","BTCUSD",1748649650117,0.36880358,104150.0,104140.0,0.27366809]
["bitfinex","BTCUSD",1748649650323,0.36880358,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1748649650588,0.00960227,104140.0,104130.0,0.20164687]
["bitfinex","BTCUSD",1748649650820,0.01920371,104140.0,104130.0,0.31670764]
["bitfinex","BTCUSD",1748649651034,0.01920592,104130.0,104120.0,0.31373966]
["bitfinex","BTCUSD",1748649651245,0.23047982,104130.0,104120.0,0.1983343]
["bitfinex","BTCUSD",1748649651467,0.23047982,104130.0,104110.0,0.32339886]
["bitfinex","BTCUSD",1748649651468,0.02881132,104120.0,104110.0,0.32339886]
["bitfinex","BTCUSD",1748649651677,0.01920721,104120.0,104110.0,0.74421838]
["bitfinex","BTCUSD",1748649651913,0.1920676,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748649651914,0.0192061,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748649652148,0.0192061,104130.0,104120.0,0.22289811]
["bitfinex","BTCUSD",1748649652360,0.00960181,104140.0,104130.0,0.20167033]
["bitfinex","BTCUSD",1748649652575,0.0192038,104140.0,104130.0,0.21127288]
["bitfinex","BTCUSD",1748649652793,0.19201228,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748649652794,0.23041333,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748649653001,0.56081337,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748649653209,0.56095985,104160.0,104150.0,0.22083485]
["bitfinex","BTCUSD",1748649653436,0.55123332,104150.0,104130.0,0.33804322]
["bitfinex","BTCUSD",1748649653655,0.01920334,104140.0,104130.0,0.35724877]
["bitfinex","BTCUSD",1748649653875,0.01920334,104140.0,104130.0,0.30712745]
["bitfinex","BTCUSD",1748649654089,0.0384076,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748649654331,0.02880884,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748649654545,0.00960273,104130.0,104120.0,0.32635644]
["bitfinex","BTCUSD",1748649654973,0.01920564,104130.0,104120.0,0.32635644]
["bitfinex","BTCUSD",1748649655189,0.01920398,104140.0,104130.0,0.22087709]
["bitfinex","BTCUSD",1748649655395,0.01920398,104140.0,104130.0,0.22187709]
["bitfinex","BTCUSD",1748649655640,0.21125351,104140.0,104130.0,0.20267098]
["bitfinex","BTCUSD",1748649655854,0.21125351,104140.0,104130.0,0.22187745]
["bitfinex","BTCUSD",1748649656074,0.24008051,104140.0,104130.0,0.23148036]
["bitfinex","BTCUSD",1748649656504,0.04803108,104140.0,104130.0,0.2838936]
["bitfinex","BTCUSD",1748649656714,0.24968223,104140.0,104130.0,0.23148046]
["bitfinex","BTCUSD",1748649656929,0.25068223,104140.0,104130.0,0.23048046]
["bitfinex","BTCUSD",1748649657142,0.21127297,104130.0,104120.0,0.28894035]
["bitfinex","BTCUSD",1748649657365,0.23047945,104130.0,104120.0,0.21229437]
["bitfinex","BTCUSD",1748649657572,0.0288092,104130.0,104120.0,0.22089839]
["bitfinex","BTCUSD",1748649657786,0.03841147,104130.0,104120.0,0.23050213]
["bitfinex","BTCUSD",1748649657961,0.02880892,104130.0,104120.0,0.23050232]
["bitfinex","BTCUSD",1748649658233,0.0384122,104130.0,104120.0,0.24010569]
["bitfinex","BTCUSD",1748649658457,0.01920703,104120.0,104110.0,0.71565852]
["bitfinex","BTCUSD",1748649658681,0.00960347,104120.0,104110.0,0.81151282]
["bitfinex","BTCUSD",1748649658910,0.00960347,104120.0,104110.0,0.81147282]
["bitfinex","BTCUSD",1748649659146,0.23147852,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748649659365,0.02880911,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1748649659575,0.02880976,104130.0,104120.0,0.22189774]
["bitfinex","BTCUSD",1748649659789,0.0288093,104130.0,104120.0,0.23050139]
["bitfinex","BTCUSD",1748649660023,0.00960273,104130.0,104120.0,0.32301261]
["bitfinex","BTCUSD",1748649660242,0.00960273,104130.0,104120.0,0.32401261]
["bitfinex","BTCUSD",1748649660460,0.00960273,104130.0,104120.0,0.31440822]
["bitfinex","BTCUSD",1748649660461,0.01920556,104130.0,104120.0,0.31440822]
["bitfinex","BTCUSD",1748649660675,0.22087709,104130.0,104120.0,0.21329446]
["bitfinex","BTCUSD",1748649660887,0.21127408,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1748649661099,0.55127408,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1748649661317,0.59821493,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1748649661550,0.79650923,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1748649662422,0.69406923,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649662648,1.11294923,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649662870,1.1248227,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649663098,1.41594923,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649663555,0.36881732,104100.0,104090.0,0.28777501]
["bitfinex","BTCUSD",1748649663773,0.56094027,104100.0,104090.0,0.27816822]
["bitfinex","BTCUSD",1748649663993,0.56094027,104100.0,104090.0,0.28777501]
["bitfinex","BTCUSD",1748649664210,0.541729,104100.0,104090.0,0.07641974]
["bitfinex","BTCUSD",1748649664865,0.541729,104100.0,104090.0,0.08602681]
["bitfinex","BTCUSD",1748649665070,0.56094091,104100.0,104090.0,0.07641974]
["bitfinex","BTCUSD",1748649665313,0.55133514,104100.0,104090.0,0.07641974]
["bitfinex","BTCUSD",1748649665523,0.35921182,104100.0,104090.0,0.29838133]
["bitfinex","BTCUSD",1748649665733,0.36881796,104100.0,104090.0,0.28877482]
["bitfinex","BTCUSD",1748649665996,0.36881732,104100.0,104090.0,0.29838152]
["bitfinex","BTCUSD",1748649666231,0.57054641,104100.0,104090.0,0.28877473]
["bitfinex","BTCUSD",1748649666473,0.55133477,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748649667330,0.34,104100.0,104090.0,0.2229615]
["bitfinex","BTCUSD",1748649667592,0.01461794,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1748649667812,0.001,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649668728,0.2122737,104130.0,104110.0,0.61672365]
["bitfinex","BTCUSD",1748649668940,0.03841628,104120.0,104110.0,0.64553821]
["bitfinex","BTCUSD",1748649669156,0.01920777,104120.0,104110.0,0.74005586]
["bitfinex","BTCUSD",1748649669403,0.03841609,104120.0,104110.0,0.73045129]
["bitfinex","BTCUSD",1748649669618,0.22091952,104110.0,104100.0,0.01146963]
["bitfinex","BTCUSD",1748649669834,0.22091952,104110.0,104100.0,0.22280431]
["bitfinex","BTCUSD",1748649670262,0.21131476,104110.0,104100.0,0.01146963]
["bitfinex","BTCUSD",1748649670505,0.20170972,104110.0,104100.0,0.21319863]
["bitfinex","BTCUSD",1748649670717,0.02881465,104110.0,104100.0,0.29744525]
["bitfinex","BTCUSD",1748649670940,0.22091915,104110.0,104100.0,0.220476]
["bitfinex","BTCUSD",1748649671170,0.20170954,104110.0,104100.0,0.21087013]
["bitfinex","BTCUSD",1748649671384,0.54170954,104110.0,104100.0,0.21087013]
["bitfinex","BTCUSD",1748649671601,0.54170954,104110.0,104100.0,0.2204759]
["bitfinex","BTCUSD",1748649671807,0.54170954,104110.0,104100.0,0.21087013]
["bitfinex","BTCUSD",1748649672258,0.54170954,104110.0,104100.0,0.23008158]
["bitfinex","BTCUSD",1748649673099,0.3592098,104110.0,104100.0,0.31489401]
["bitfinex","BTCUSD",1748649673318,0.34,104110.0,104100.0,0.31489401]
["bitfinex","BTCUSD",1748649673598,0.0089481,104110.0,104100.0,0.41074831]
["bitfinex","BTCUSD",1748649673805,0.02980828,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649674014,0.39796572,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649674227,0.3883624,104130.0,104120.0,0.26411898]
["bitfinex","BTCUSD",1748649674443,0.35955366,104130.0,104120.0,0.26411898]
["bitfinex","BTCUSD",1748649674655,0.00995111,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649675108,0.001,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649675334,0.0099508,104130.0,104120.0,0.32589327]
["bitfinex","BTCUSD",1748649675538,0.0109508,104130.0,104120.0,0.35789327]
["bitfinex","BTCUSD",1748649675758,0.002,104130.0,104120.0,0.36460349]
["bitfinex","BTCUSD",1748649675964,0.002,104130.0,104120.0,0.45040449]
["bitfinex","BTCUSD",1748649676176,0.005,104130.0,104120.0,0.45711329]
["bitfinex","BTCUSD",1748649676397,0.004,104130.0,104120.0,0.47240613]
["bitfinex","BTCUSD",1748649676621,0.001,104130.0,104120.0,0.47240613]
["bitfinex","BTCUSD",1748649676828,0.002,104130.0,104120.0,0.4724032]
["bitfinex","BTCUSD",1748649677039,0.003,104130.0,104120.0,0.4568032]
["bitfinex","BTCUSD",1748649677248,0.003,104130.0,104120.0,0.7783232]
["bitfinex","BTCUSD",1748649677744,0.003,104130.0,104120.0,0.66941198]
["bitfinex","BTCUSD",1748649677963,0.04141138,104130.0,104120.0,0.34789198]
["bitfinex","BTCUSD",1748649678172,0.24308236,104130.0,104120.0,0.3286865]
["bitfinex","BTCUSD",1748649678375,0.55427408,104130.0,104120.0,0.02489705]
["bitfinex","BTCUSD",1748649678633,0.54467098,104130.0,104120.0,0.00916648]
["bitfinex","BTCUSD",1748649679040,0.59091183,104130.0,104120.0,0.00916648]
["bitfinex","BTCUSD",1748649679666,0.59091183,104130.0,104120.0,0.23006432]
["bitfinex","BTCUSD",1748649679667,0.343,104130.0,104120.0,0.23006432]
["bitfinex","BTCUSD",1748649679899,0.343,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649680112,0.003,104130.0,104120.0,0.34795214]
["bitfinex","BTCUSD",1748649680326,0.003,104130.0,104120.0,0.43612254]
["bitfinex","BTCUSD",1748649680539,0.003,104130.0,104120.0,0.56264136]
["bitfinex","BTCUSD",1748649680743,0.002,104130.0,104120.0,0.55593538]
["bitfinex","BTCUSD",1748649681232,0.001,104130.0,104120.0,0.57180466]
["bitfinex","BTCUSD",1748649681436,0.001,104130.0,104120.0,0.57780436]
["bitfinex","BTCUSD",1748649681659,0.001,104130.0,104120.0,0.57780388]
["bitfinex","BTCUSD",1748649681870,0.001,104130.0,104120.0,0.57780405]
["bitfinex","BTCUSD",1748649682523,0.001,104130.0,104120.0,0.5935597]
["bitfinex","BTCUSD",1748649682735,0.001,104130.0,104120.0,0.58380405]
["bitfinex","BTCUSD",1748649682975,0.001,104130.0,104120.0,0.64493095]
["bitfinex","BTCUSD",1748649683192,0.001,104130.0,104120.0,0.56850511]
["bitfinex","BTCUSD",1748649683407,0.001,104130.0,104120.0,0.56850616]
["bitfinex","BTCUSD",1748649683625,0.001,104130.0,104120.0,0.56850635]
["bitfinex","BTCUSD",1748649683847,0.001,104130.0,104120.0,0.56850673]
["bitfinex","BTCUSD",1748649684273,0.00893947,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649684484,0.00893947,104160.0,104150.0,0.35989569]
["bitfinex","BTCUSD",1748649684694,0.00014648,104160.0,104150.0,0.35989569]
["bitfinex","BTCUSD",1748649684903,0.00014648,104160.0,104150.0,0.36659372]
["bitfinex","BTCUSD",1748649685123,0.00014648,104160.0,104150.0,0.38719637]
["bitfinex","BTCUSD",1748649685347,0.00014648,104160.0,104150.0,0.38049835]
["bitfinex","BTCUSD",1748649685795,0.00014648,104160.0,104150.0,0.38249835]
["bitfinex","BTCUSD",1748649686004,0.00014648,104160.0,104150.0,0.42139096]
["bitfinex","BTCUSD",1748649686221,0.00014648,104160.0,104150.0,0.53139096]
["bitfinex","BTCUSD",1748649686479,0.00014648,104160.0,104150.0,0.53139064]
["bitfinex","BTCUSD",1748649686688,0.00014648,104160.0,104150.0,0.51499064]
["bitfinex","BTCUSD",1748649686916,0.00014648,104160.0,104150.0,0.51498961]
["bitfinex","BTCUSD",1748649687130,0.00014648,104160.0,104150.0,0.49918961]
["bitfinex","BTCUSD",1748649687339,0.00014648,104160.0,104150.0,0.49249835]
["bitfinex","BTCUSD",1748649687557,0.22095948,104160.0,104150.0,0.32208912]
["bitfinex","BTCUSD",1748649687797,0.00014648,104160.0,104150.0,0.35089243]
["bitfinex","BTCUSD",1748649688008,0.00974626,104160.0,104150.0,0.35089243]
["bitfinex","BTCUSD",1748649688444,0.00014648,104160.0,104150.0,0.33945248]
["bitfinex","BTCUSD",1748649688862,0.00974626,104160.0,104150.0,0.33945248]
["bitfinex","BTCUSD",1748649689079,0.00014648,104160.0,104150.0,0.4319637]
["bitfinex","BTCUSD",1748649690809,0.00014648,104160.0,104150.0,0.79620633]
["bitfinex","BTCUSD",1748649691024,0.00014648,104160.0,104150.0,0.7895237]
["bitfinex","BTCUSD",1748649691233,0.00014648,104160.0,104150.0,0.82021476]
["bitfinex","BTCUSD",1748649691880,0.00014648,104160.0,104150.0,0.82689579]
["bitfinex","BTCUSD",1748649692093,0.00014648,104160.0,104150.0,0.81621476]
["bitfinex","BTCUSD",1748649692519,0.00014648,104160.0,104150.0,0.82221476]
["bitfinex","BTCUSD",1748649692976,0.00014648,104160.0,104150.0,0.7757237]
["bitfinex","BTCUSD",1748649693217,0.01934631,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649693473,0.0385467,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649693724,0.00974626,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649693953,0.02894628,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649694177,0.00014648,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649694654,0.0193465,104160.0,104150.0,0.34145248]
["bitfinex","BTCUSD",1748649695131,0.24305952,104160.0,104150.0,0.01516271]
["bitfinex","BTCUSD",1748649695903,0.59760037,104160.0,104150.0,0.01216271]
["bitfinex","BTCUSD",1748649696133,0.69345467,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748649696360,0.69345467,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748649696590,1.12769467,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748649696832,1.01021443,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748649697051,1.01021443,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748649697270,0.02880579,104140.0,104130.0,0.21310977]
["bitfinex","BTCUSD",1748649697486,0.02880579,104140.0,104130.0,0.00960338]
["bitfinex","BTCUSD",1748649697487,0.57655606,104140.0,104130.0,0.00960338]
["bitfinex","BTCUSD",1748649697703,0.55735161,104140.0,104120.0,0.22089746]
["bitfinex","BTCUSD",1748649697932,0.21127417,104130.0,104120.0,0.00670928]
["bitfinex","BTCUSD",1748649698167,0.01920758,104120.0,104110.0,0.22275197]
["bitfinex","BTCUSD",1748649698375,0.22089812,104120.0,104110.0,0.01815024]
["bitfinex","BTCUSD",1748649698614,0.01920933,104110.0,104100.0,0.30879987]
["bitfinex","BTCUSD",1748649698824,0.2209197,104110.0,104100.0,0.21316886]
["bitfinex","BTCUSD",1748649699033,0.2209197,104110.0,104100.0,0.2323805]
["bitfinex","BTCUSD",1748649699244,0.67592393,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748649699469,0.69513151,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748649699678,0.37841553,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748649699884,0.37841553,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748649700091,0.36881206,104120.0,104110.0,0.21631448]
["bitfinex","BTCUSD",1748649700301,0.37841498,104120.0,104110.0,0.2355239]
["bitfinex","BTCUSD",1748649700507,0.37841498,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748649700733,0.54169016,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649700954,0.1528568,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748649701181,0.01920573,104130.0,104120.0,0.21129363]
["bitfinex","BTCUSD",1748649701402,0.01920546,104130.0,104120.0,0.22089719]
["bitfinex","BTCUSD",1748649701851,0.6713335,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748649702119,0.69049693,104140.0,104130.0,0.26409361]
["bitfinex","BTCUSD",1748649702326,0.05090186,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649702537,0.3964111,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748649702752,0.05104832,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748649702967,0.34014646,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649703184,0.00014646,104150.0,104140.0,0.36424425]
["bitfinex","BTCUSD",1748649704219,0.00014646,104150.0,104140.0,0.36524425]
["bitfinex","BTCUSD",1748649704427,0.00014646,104150.0,104140.0,0.31770971]
["bitfinex","BTCUSD",1748649704843,0.00214646,104150.0,104140.0,0.31770971]
["bitfinex","BTCUSD",1748649705264,0.00014646,104150.0,104140.0,0.31770971]
["bitfinex","BTCUSD",1748649705472,0.00014646,104150.0,104140.0,0.32442756]
["bitfinex","BTCUSD",1748649705700,0.00974716,104150.0,104140.0,0.3187099]
["bitfinex","BTCUSD",1748649705944,0.2209803,104150.0,104140.0,0.19404916]
["bitfinex","BTCUSD",1748649706134,0.21137978,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649706345,0.03224646,104150.0,104140.0,0.22285569]
["bitfinex","BTCUSD",1748649706564,0.06104967,104150.0,104140.0,0.20365161]
["bitfinex","BTCUSD",1748649706786,0.06104939,104150.0,104140.0,0.21325388]
["bitfinex","BTCUSD",1748649706995,0.07065092,104150.0,104140.0,0.21325388]
["bitfinex","BTCUSD",1748649707226,0.05144814,104150.0,104140.0,0.22285587]
["bitfinex","BTCUSD",1748649707442,0.07065056,104150.0,104140.0,0.22285606]
["bitfinex","BTCUSD",1748649707655,0.07065056,104150.0,104140.0,0.20365161]
["bitfinex","BTCUSD",1748649707879,0.26268211,104150.0,104140.0,0.20365161]
["bitfinex","BTCUSD",1748649708088,0.06104986,104150.0,104140.0,0.21325388]
["bitfinex","BTCUSD",1748649708301,0.07065037,104150.0,104140.0,0.22285605]
["bitfinex","BTCUSD",1748649708537,0.00014646,104150.0,104140.0,0.26530874]
["bitfinex","BTCUSD",1748649708782,0.00014646,104150.0,104140.0,0.37076485]
["bitfinex","BTCUSD",1748649709008,0.00014646,104150.0,104140.0,0.72836485]
["bitfinex","BTCUSD",1748649709225,0.00014646,104150.0,104140.0,0.83636485]
["bitfinex","BTCUSD",1748649709452,0.00014646,104150.0,104140.0,0.84552703]
["bitfinex","BTCUSD",1748649709908,0.00014646,104150.0,104140.0,0.8648485]
["bitfinex","BTCUSD",1748649710134,0.00014646,104150.0,104140.0,0.8638485]
["bitfinex","BTCUSD",1748649710343,0.00014646,104150.0,104140.0,0.87910177]
["bitfinex","BTCUSD",1748649710561,0.00014646,104150.0,104140.0,0.88881512]
["bitfinex","BTCUSD",1748649710769,0.00014646,104150.0,104140.0,0.91850618]
["bitfinex","BTCUSD",1748649710978,0.00014646,104150.0,104140.0,0.97550579]
["bitfinex","BTCUSD",1748649711192,0.00014646,104150.0,104140.0,0.97750579]
["bitfinex","BTCUSD",1748649711410,0.00014646,104150.0,104140.0,0.97750519]
["bitfinex","BTCUSD",1748649711633,0.00014646,104150.0,104140.0,0.97550512]
["bitfinex","BTCUSD",1748649711852,0.00014646,104150.0,104140.0,0.98250512]
["bitfinex","BTCUSD",1748649712518,0.00014646,104150.0,104140.0,0.98250443]
["bitfinex","BTCUSD",1748649712746,0.00014646,104150.0,104140.0,0.98250455]
["bitfinex","BTCUSD",1748649712947,0.00014646,104150.0,104140.0,0.98250375]
["bitfinex","BTCUSD",1748649713154,0.00014646,104150.0,104140.0,0.98250377]
["bitfinex","BTCUSD",1748649713381,0.00014646,104150.0,104140.0,0.97579283]
["bitfinex","BTCUSD",1748649713599,0.00014646,104150.0,104140.0,0.9518122]
["bitfinex","BTCUSD",1748649714025,0.00014646,104150.0,104140.0,1.31635369]
["bitfinex","BTCUSD",1748649714244,0.00014646,104150.0,104140.0,1.31635135]
["bitfinex","BTCUSD",1748649714452,0.00014646,104150.0,104140.0,1.30964262]
["bitfinex","BTCUSD",1748649714666,0.00014646,104150.0,104140.0,1.31635041]
["bitfinex","BTCUSD",1748649714872,0.02420436,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748649714873,0.01396507,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748649715087,0.02462235,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748649715301,0.03421732,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748649715518,0.01919284,104200.0,104190.0,0.35019619]
["bitfinex","BTCUSD",1748649715746,0.01919284,104200.0,104190.0,0.3501973]
["bitfinex","BTCUSD",1748649715961,0.04494507,104210.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1748649716177,0.38429402,104210.0,104200.0,0.27686083]
["bitfinex","BTCUSD",1748649716403,0.02878939,104200.0,104190.0,0.35019601]
["bitfinex","BTCUSD",1748649716612,0.01919256,104200.0,104190.0,0.35019601]
["bitfinex","BTCUSD",1748649716821,0.03838576,104200.0,104190.0,0.35019637]
["bitfinex","BTCUSD",1748649717026,0.23032433,104200.0,104190.0,0.30700644]
["bitfinex","BTCUSD",1748649717244,0.05198268,104200.0,104190.0,0.31660382]
["bitfinex","BTCUSD",1748649717505,0.02319265,104200.0,104190.0,0.32620102]
["bitfinex","BTCUSD",1748649717736,0.01919265,104200.0,104190.0,0.32720102]
["bitfinex","BTCUSD",1748649717986,0.38215352,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1748649718203,0.59326559,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1748649718419,0.58937405,104210.0,104190.0,0.30800598]
["bitfinex","BTCUSD",1748649718632,0.01919302,104200.0,104190.0,0.2313469]
["bitfinex","BTCUSD",1748649719273,0.01919302,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1748649719480,0.01919247,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1748649719686,0.41664525,104210.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1748649719898,0.36575316,104210.0,104200.0,0.22072805]
["bitfinex","BTCUSD",1748649720117,0.3753487,104210.0,104200.0,0.22072805]
["bitfinex","BTCUSD",1748649720350,0.39654043,104210.0,104200.0,0.21113187]
["bitfinex","BTCUSD",1748649720570,0.39654043,104210.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1748649720571,0.23032461,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1748649720787,0.04798232,104200.0,104190.0,0.25080988]
["bitfinex","BTCUSD",1748649721015,0.2620247,104200.0,104190.0,0.19120307]
["bitfinex","BTCUSD",1748649721252,0.02879464,104180.0,104170.0,0.20339043]
["bitfinex","BTCUSD",1748649721472,0.02879464,104180.0,104170.0,0.23218839]
["bitfinex","BTCUSD",1748649721706,0.02879528,104180.0,104170.0,0.22258953]
["bitfinex","BTCUSD",1748649721919,0.01919615,104180.0,104170.0,0.27525831]
["bitfinex","BTCUSD",1748649722135,0.22077052,104180.0,104170.0,0.23686085]
["bitfinex","BTCUSD",1748649722348,0.24287231,104180.0,104170.0,0.23689046]
["bitfinex","BTCUSD",1748649722568,0.24287231,104180.0,104170.0,0.24648996]
["bitfinex","BTCUSD",1748649722777,0.24287231,104180.0,104170.0,0.25608937]
["bitfinex","BTCUSD",1748649723003,0.05089689,104180.0,104170.0,0.25608937]
["bitfinex","BTCUSD",1748649723223,0.02880256,104150.0,104140.0,0.21971027]
["bitfinex","BTCUSD",1748649723445,0.05090186,104150.0,104140.0,0.21971027]
["bitfinex","BTCUSD",1748649723659,0.0317,104150.0,104140.0,0.24851652]
["bitfinex","BTCUSD",1748649723881,0.80452002,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748649724093,1.04743306,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748649724331,0.21123296,104150.0,104140.0,0.19304916]
["bitfinex","BTCUSD",1748649724540,0.21123296,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649724541,0.23333207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649724751,0.24787292,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649725453,0.58787292,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649725677,0.58787292,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748649725889,0.69329643,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748649726094,0.99329643,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748649726740,0.02881658,104100.0,104090.0,0.29732754]
["bitfinex","BTCUSD",1748649726953,0.02881639,104100.0,104090.0,0.3933283]
["bitfinex","BTCUSD",1748649727372,0.55133459,104100.0,104090.0,0.0765662]
["bitfinex","BTCUSD",1748649727609,0.58303459,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649728063,0.91619459,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649728729,0.93073544,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649728945,1.02658974,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649729164,1.32658974,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649729671,0.70303588,104100.0,104090.0,0.00114646]
["bitfinex","BTCUSD",1748649729887,0.51091182,104100.0,104090.0,0.20189484]
["bitfinex","BTCUSD",1748649730097,0.85632263,104100.0,104090.0,0.21150163]
["bitfinex","BTCUSD",1748649730302,0.84671723,104100.0,104090.0,0.21150172]
["bitfinex","BTCUSD",1748649730535,0.85632337,104100.0,104090.0,0.21150172]
["bitfinex","BTCUSD",1748649730776,0.85932337,104100.0,104090.0,0.19228787]
["bitfinex","BTCUSD",1748649731012,0.58603505,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649731241,0.38430568,104100.0,104090.0,0.19228787]
["bitfinex","BTCUSD",1748649731472,0.003,104100.0,104090.0,0.22110796]
["bitfinex","BTCUSD",1748649731768,0.003,104100.0,104090.0,0.425582]
["bitfinex","BTCUSD",1748649732469,0.003,104100.0,104090.0,0.88506272]
["bitfinex","BTCUSD",1748649732683,0.003,104100.0,104090.0,0.63757461]
["bitfinex","BTCUSD",1748649732893,0.02881151,104120.0,104100.0,0.21133422]
["bitfinex","BTCUSD",1748649733106,0.34,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1748649733322,0.36880883,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649733521,0.37841193,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649733729,0.2016897,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649733965,0.01920952,104110.0,104100.0,0.21133366]
["bitfinex","BTCUSD",1748649734173,0.01920739,104120.0,104110.0,0.22091878]
["bitfinex","BTCUSD",1748649734382,0.02881132,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649734597,0.01920739,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649735230,0.03841525,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649735450,0.02881123,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649735665,0.03841525,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649735871,0.02881123,104120.0,104110.0,0.23052345]
["bitfinex","BTCUSD",1748649736079,0.03841525,104120.0,104110.0,0.22091897]
["bitfinex","BTCUSD",1748649736291,0.34960255,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649736499,0.34,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649736924,0.36880865,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649737133,0.56087699,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748649737368,0.01920758,104120.0,104110.0,0.32077224]
["bitfinex","BTCUSD",1748649737578,0.0288116,104120.0,104110.0,0.30156393]
["bitfinex","BTCUSD",1748649737793,0.23050195,104120.0,104110.0,0.20470954]
["bitfinex","BTCUSD",1748649738041,0.23050195,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748649738258,0.01920749,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748649738474,0.34960282,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748649738697,0.00501341,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748649738911,0.00960439,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1748649739137,0.56418302,104130.0,104110.0,0.21131439]
["bitfinex","BTCUSD",1748649739403,0.39130592,104130.0,104120.0,0.22089793]
["bitfinex","BTCUSD",1748649739625,0.56087736,104130.0,104110.0,0.30716822]
["bitfinex","BTCUSD",1748649739855,0.35920555,104130.0,104120.0,0.22089802]
["bitfinex","BTCUSD",1748649740063,0.37841203,104130.0,104120.0,0.21129428]
["bitfinex","BTCUSD",1748649740277,0.00960208,104140.0,104130.0,0.22086373]
["bitfinex","BTCUSD",1748649740501,0.34960181,104140.0,104130.0,0.23046628]
["bitfinex","BTCUSD",1748649740717,0.34960172,104140.0,104130.0,0.23046646]
["bitfinex","BTCUSD",1748649740935,0.5475171,104150.0,104130.0,0.23046646]
["bitfinex","BTCUSD",1748649740936,0.02020168,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649741144,0.24103626,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1748649741357,0.22085541,104140.0,104130.0,0.20165771]
["bitfinex","BTCUSD",1748649741583,0.2132536,104140.0,104130.0,0.20165771]
["bitfinex","BTCUSD",1748649741996,0.2112536,104140.0,104130.0,0.2112609]
["bitfinex","BTCUSD",1748649742202,0.2112536,104140.0,104130.0,0.220864]
["bitfinex","BTCUSD",1748649742413,0.2112536,104140.0,104130.0,0.23046701]
["bitfinex","BTCUSD",1748649742623,0.0192038,104140.0,104130.0,0.22086309]
["bitfinex","BTCUSD",1748649742839,0.02880598,104140.0,104130.0,0.23046582]
["bitfinex","BTCUSD",1748649743048,0.03840825,104140.0,104130.0,0.23046582]
["bitfinex","BTCUSD",1748649743258,0.03840889,104140.0,104130.0,0.21126054]
["bitfinex","BTCUSD",1748649743473,0.004,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649743690,0.341,104150.0,104140.0,0.31670971]
["bitfinex","BTCUSD",1748649744122,0.001,104150.0,104140.0,0.42532945]
["bitfinex","BTCUSD",1748649744345,0.02879206,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1748649744555,0.03938972,104190.0,104180.0,0.23036882]
["bitfinex","BTCUSD",1748649744789,0.02979206,104190.0,104180.0,0.27356356]
["bitfinex","BTCUSD",1748649745011,0.341,104190.0,104180.0,0.27356356]
["bitfinex","BTCUSD",1748649745230,0.001,104190.0,104180.0,0.27356356]
["bitfinex","BTCUSD",1748649745445,0.3505972,104190.0,104180.0,0.27356356]
["bitfinex","BTCUSD",1748649745656,0.00148809,104190.0,104180.0,0.27356356]
["bitfinex","BTCUSD",1748649745867,0.00148809,104190.0,104180.0,0.36941786]
["bitfinex","BTCUSD",1748649746081,0.23183454,104190.0,104180.0,0.0958543]
["bitfinex","BTCUSD",1748649746299,0.23183454,104190.0,104170.0,0.22077628]
["bitfinex","BTCUSD",1748649746300,0.03839322,104180.0,104170.0,0.22077628]
["bitfinex","BTCUSD",1748649746521,0.03839322,104180.0,104170.0,0.31663058]
["bitfinex","BTCUSD",1748649746745,0.22079153,104170.0,104160.0,0.20158314]
["bitfinex","BTCUSD",1748649747004,0.01920196,104150.0,104140.0,0.2322816]
["bitfinex","BTCUSD",1748649747215,0.00960089,104150.0,104140.0,0.3281359]
["bitfinex","BTCUSD",1748649747432,0.02880312,104150.0,104140.0,0.31670971]
["bitfinex","BTCUSD",1748649747653,0.01920417,104140.0,104130.0,0.73890007]
["bitfinex","BTCUSD",1748649747894,0.02880625,104140.0,104130.0,0.28790873]
["bitfinex","BTCUSD",1748649748123,0.0384087,104140.0,104130.0,0.20167051]
["bitfinex","BTCUSD",1748649748344,0.36880256,104150.0,104140.0,0.23045694]
["bitfinex","BTCUSD",1748649748573,0.55123314,104150.0,104130.0,0.30727382]
["bitfinex","BTCUSD",1748649748798,0.22085559,104140.0,104130.0,0.21142054]
["bitfinex","BTCUSD",1748649749024,0.38150135,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748649749254,0.34,104150.0,104140.0,0.23045768]
["bitfinex","BTCUSD",1748649749471,0.34,104150.0,104140.0,0.27458513]
["bitfinex","BTCUSD",1748649749681,0.21119277,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748649749896,0.88707314,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1748649750106,0.88707314,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748649750312,0.22081356,104160.0,104150.0,0.20161678]
["bitfinex","BTCUSD",1748649750524,0.01920186,104150.0,104140.0,0.30710698]
["bitfinex","BTCUSD",1748649750969,0.01920177,104150.0,104140.0,0.30710698]
["bitfinex","BTCUSD",1748649751393,0.01920177,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748649751394,0.21123314,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748649751600,0.21123314,104150.0,104140.0,0.20565134]
["bitfinex","BTCUSD",1748649751810,0.21123314,104150.0,104140.0,0.21525342]
["bitfinex","BTCUSD",1748649752102,0.21123314,104150.0,104140.0,0.21925342]
["bitfinex","BTCUSD",1748649752310,0.57353207,104150.0,104140.0,0.008]
["bitfinex","BTCUSD",1748649752942,0.90869207,104150.0,104140.0,0.008]
["bitfinex","BTCUSD",1748649754827,0.90869207,104150.0,104140.0,0.20004916]
["bitfinex","BTCUSD",1748649754981,0.91829314,104150.0,104140.0,0.20004916]
["bitfinex","BTCUSD",1748649755196,0.91829314,104150.0,104140.0,0.008]
["bitfinex","BTCUSD",1748649755715,0.91829314,104150.0,104140.0,0.20004916]
["bitfinex","BTCUSD",1748649755920,0.14478085,104170.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748649756094,0.15903759,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748649756308,0.00959987,104160.0,104150.0,0.21123277]
["bitfinex","BTCUSD",1748649756516,0.01919818,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748649756758,0.23039095,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748649756963,0.21119277,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748649757180,0.00959923,104170.0,104160.0,0.23041361]
["bitfinex","BTCUSD",1748649757389,0.159362,104180.0,104160.0,0.20261224]
["bitfinex","BTCUSD",1748649757605,0.69123468,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748649757818,0.66241268,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1748649758032,0.01919845,104170.0,104160.0,0.21221211]
["bitfinex","BTCUSD",1748649758263,0.36879786,104170.0,104160.0,0.22181319]
["bitfinex","BTCUSD",1748649758449,0.36879759,104170.0,104160.0,0.23141325]
["bitfinex","BTCUSD",1748649758670,0.35919818,104170.0,104160.0,0.24001321]
["bitfinex","BTCUSD",1748649758876,0.57081342,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1748649759088,0.58186041,104190.0,104170.0,0.22077846]
["bitfinex","BTCUSD",1748649759298,0.55955826,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1748649759528,0.35800295,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1748649759734,0.54996032,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1748649759969,0.35108511,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748649760175,0.37027979,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748649760381,0.36068231,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748649760589,0.37327969,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748649760792,0.39247511,104190.0,104180.0,0.21117258]
["bitfinex","BTCUSD",1748649761008,0.3732796,104190.0,104180.0,0.27260424]
["bitfinex","BTCUSD",1748649761223,0.39247483,104190.0,104180.0,0.25340772]
["bitfinex","BTCUSD",1748649761431,0.00448809,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1748649761643,0.01408529,104190.0,104180.0,0.2303692]
["bitfinex","BTCUSD",1748649761857,0.34448809,104190.0,104180.0,0.2303692]
["bitfinex","BTCUSD",1748649762306,0.34448809,104190.0,104180.0,0.3262235]
["bitfinex","BTCUSD",1748649762527,0.00448809,104190.0,104180.0,0.41264382]
["bitfinex","BTCUSD",1748649762934,0.23483482,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1748649763149,0.03327997,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1748649763415,0.23036938,104180.0,104170.0,0.20158057]
["bitfinex","BTCUSD",1748649763613,0.01919652,104180.0,104170.0,0.22077949]
["bitfinex","BTCUSD",1748649763828,0.02879501,104180.0,104170.0,0.23037862]
["bitfinex","BTCUSD",1748649764034,0.02879501,104180.0,104170.0,0.22077949]
["bitfinex","BTCUSD",1748649764469,0.02879796,104170.0,104160.0,0.22263923]
["bitfinex","BTCUSD",1748649764678,0.22079181,104170.0,104160.0,0.20161271]
["bitfinex","BTCUSD",1748649764894,0.22079181,104170.0,104150.0,0.35158241]
["bitfinex","BTCUSD",1748649765107,0.22081338,104160.0,104150.0,0.21794138]
["bitfinex","BTCUSD",1748649765323,0.02880045,104160.0,104150.0,0.24674469]
["bitfinex","BTCUSD",1748649765539,0.02880026,104160.0,104150.0,0.24674469]
["bitfinex","BTCUSD",1748649765755,0.02880026,104160.0,104150.0,0.2353185]
["bitfinex","BTCUSD",1748649765978,0.56771313,104160.0,104150.0,0.00488294]
["bitfinex","BTCUSD",1748649766189,0.58381313,104160.0,104150.0,0.00488294]
["bitfinex","BTCUSD",1748649766836,0.58381313,104160.0,104150.0,0.00788294]
["bitfinex","BTCUSD",1748649767302,0.58381313,104160.0,104150.0,0.01088294]
["bitfinex","BTCUSD",1748649767516,0.58381313,104160.0,104150.0,0.00788294]
["bitfinex","BTCUSD",1748649767747,0.58381313,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649768650,0.55121313,104160.0,104150.0,0.21151501]
["bitfinex","BTCUSD",1748649768873,0.55121313,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649769542,0.55121313,104160.0,104150.0,0.21151519]
["bitfinex","BTCUSD",1748649769751,0.5416128,104160.0,104150.0,0.21151519]
["bitfinex","BTCUSD",1748649769990,0.5416128,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649770622,0.56081245,104160.0,104150.0,0.21151519]
["bitfinex","BTCUSD",1748649770836,0.56081328,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649771047,0.56081328,104160.0,104150.0,0.01948447]
["bitfinex","BTCUSD",1748649771255,0.55121322,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649771674,0.55121322,104160.0,104150.0,0.01948447]
["bitfinex","BTCUSD",1748649771887,0.55121322,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649772106,0.59705208,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649772315,0.62845208,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649772740,0.64299293,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649772949,0.59715407,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649773793,1.59734837,104160.0,104150.0,0.00988294]
["bitfinex","BTCUSD",1748649774432,1.59734837,104160.0,104150.0,0.00688294]
["bitfinex","BTCUSD",1748649774649,1.59834837,104160.0,104150.0,0.00688294]
["bitfinex","BTCUSD",1748649774863,1.59834837,104160.0,104150.0,0.00788294]
["bitfinex","BTCUSD",1748649775546,1.59834837,104160.0,104150.0,0.00588294]
["bitfinex","BTCUSD",1748649775773,1.31798978,104160.0,104150.0,0.00588294]
["bitfinex","BTCUSD",1748649775984,0.04944223,104160.0,104150.0,0.20751519]
["bitfinex","BTCUSD",1748649776238,0.57705451,104160.0,104150.0,0.19791366]
["bitfinex","BTCUSD",1748649776445,0.5574131,104160.0,104150.0,0.19791366]
["bitfinex","BTCUSD",1748649776653,0.57195395,104160.0,104150.0,0.19791366]
["bitfinex","BTCUSD",1748649776870,0.38954228,104160.0,104150.0,0.19791366]
["bitfinex","BTCUSD",1748649777096,0.001,104160.0,104150.0,0.26859398]
["bitfinex","BTCUSD",1748649777332,0.001,104160.0,104150.0,0.36111372]
["bitfinex","BTCUSD",1748649777560,0.001,104160.0,104150.0,0.37681372]
["bitfinex","BTCUSD",1748649777771,0.001,104160.0,104150.0,0.47266802]
["bitfinex","BTCUSD",1748649777985,0.001,104160.0,104150.0,0.48180942]
["bitfinex","BTCUSD",1748649778650,0.001,104160.0,104150.0,0.57113949]
["bitfinex","BTCUSD",1748649778896,0.001,104160.0,104150.0,0.56199667]
["bitfinex","BTCUSD",1748649779127,0.001,104160.0,104150.0,1.34133752]
["bitfinex","BTCUSD",1748649779550,0.001,104160.0,104150.0,1.34033752]
["bitfinex","BTCUSD",1748649779764,0.001,104160.0,104150.0,1.40843752]
["bitfinex","BTCUSD",1748649779992,0.001,104160.0,104150.0,1.12992831]
["bitfinex","BTCUSD",1748649780213,0.001,104160.0,104150.0,1.57676927]
["bitfinex","BTCUSD",1748649780439,0.001,104160.0,104150.0,1.57897059]
["bitfinex","BTCUSD",1748649780657,0.001,104160.0,104150.0,1.57228828]
["bitfinex","BTCUSD",1748649780878,0.001,104160.0,104150.0,1.57741762]
["bitfinex","BTCUSD",1748649781098,0.001,104160.0,104150.0,1.5891001]
["bitfinex","BTCUSD",1748649781312,0.001,104160.0,104150.0,1.58241762]
["bitfinex","BTCUSD",1748649781773,0.001,104160.0,104150.0,1.58909833]
["bitfinex","BTCUSD",1748649781982,0.001,104160.0,104150.0,1.2690456]
["bitfinex","BTCUSD",1748649782646,0.001,104160.0,104150.0,0.46539278]
["bitfinex","BTCUSD",1748649782915,0.001,104160.0,104150.0,0.83403467]
["bitfinex","BTCUSD",1748649783134,0.001,104160.0,104150.0,0.83703467]
["bitfinex","BTCUSD",1748649783347,0.001,104160.0,104150.0,0.82562433]
["bitfinex","BTCUSD",1748649783553,0.001,104160.0,104150.0,0.81894079]
["bitfinex","BTCUSD",1748649783764,0.001,104160.0,104150.0,0.91813473]
["bitfinex","BTCUSD",1748649783984,0.001,104160.0,104150.0,0.91813549]
["bitfinex","BTCUSD",1748649784204,0.001,104160.0,104150.0,0.88653535]
["bitfinex","BTCUSD",1748649784411,0.001,104160.0,104150.0,0.88653529]
["bitfinex","BTCUSD",1748649784627,0.001,104160.0,104150.0,0.91145201]
["bitfinex","BTCUSD",1748649784838,0.001,104160.0,104150.0,0.83703626]
["bitfinex","BTCUSD",1748649785373,0.001,104160.0,104150.0,0.83703555]
["bitfinex","BTCUSD",1748649785708,0.001,104160.0,104150.0,0.83703804]
["bitfinex","BTCUSD",1748649785928,0.02980082,104160.0,104150.0,0.2322456]
["bitfinex","BTCUSD",1748649786150,0.001,104160.0,104150.0,0.2322456]
["bitfinex","BTCUSD",1748649786369,0.21221286,104160.0,104150.0,0.02101228]
["bitfinex","BTCUSD",1748649786598,0.56811286,104160.0,104150.0,0.01188294]
["bitfinex","BTCUSD",1748649786822,0.58441286,104160.0,104150.0,0.01188294]
["bitfinex","BTCUSD",1748649787039,0.67537345,104160.0,104150.0,0.01188294]
["bitfinex","BTCUSD",1748649787257,0.88550775,104160.0,104150.0,0.01188294]
["bitfinex","BTCUSD",1748649787477,0.88550775,104160.0,104150.0,0.01088294]
["bitfinex","BTCUSD",1748649787695,0.88550775,104160.0,104150.0,0.007]
["bitfinex","BTCUSD",1748649787911,0.91433875,104160.0,104150.0,0.007]
["bitfinex","BTCUSD",1748649788547,0.91433875,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748649788761,0.22087634,104130.0,104120.0,0.20168738]
["bitfinex","BTCUSD",1748649788972,0.56087634,104130.0,104120.0,0.20168738]
["bitfinex","BTCUSD",1748649789410,0.02881446,104110.0,104100.0,0.20159379]
["bitfinex","BTCUSD",1748649789629,0.35920703,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1748649789840,0.34,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649790047,0.36886027,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649790261,0.59590726,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649790527,0.40382121,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649790755,0.34004876,104120.0,104110.0,0.23052427]
["bitfinex","BTCUSD",1748649790982,0.01920924,104110.0,104100.0,0.21319919]
["bitfinex","BTCUSD",1748649791210,0.23052372,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649791431,0.5609197,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1748649791647,0.5609197,104110.0,104100.0,0.19712295]
["bitfinex","BTCUSD",1748649791862,0.3688152,104110.0,104100.0,0.21633487]
["bitfinex","BTCUSD",1748649792083,0.35920998,104110.0,104100.0,0.21433487]
["bitfinex","BTCUSD",1748649792301,0.5609197,104110.0,104100.0,0.19512295]
["bitfinex","BTCUSD",1748649792521,0.55131485,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748649792754,0.56751485,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748649793001,0.35921035,104110.0,104100.0,0.21433496]
["bitfinex","BTCUSD",1748649793431,0.35920998,104110.0,104100.0,0.22394092]
["bitfinex","BTCUSD",1748649793654,4.876e-05,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649794348,0.20173892,104120.0,104100.0,0.30917725]
["bitfinex","BTCUSD",1748649794578,0.22091924,104110.0,104100.0,0.19712295]
["bitfinex","BTCUSD",1748649794799,0.02881474,104110.0,104100.0,0.203729]
["bitfinex","BTCUSD",1748649795010,0.01920906,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1748649795229,0.03841922,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1748649795686,0.0096055,104100.0,104090.0,0.20168746]
["bitfinex","BTCUSD",1748649795935,0.0096054,104100.0,104090.0,0.23050755]
["bitfinex","BTCUSD",1748649796154,0.35921016,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748649796390,0.35921016,104110.0,104100.0,0.20372891]
["bitfinex","BTCUSD",1748649796644,4.876e-05,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649797324,4.876e-05,104120.0,104110.0,0.80089335]
["bitfinex","BTCUSD",1748649797537,4.876e-05,104120.0,104110.0,1.22397531]
["bitfinex","BTCUSD",1748649797747,4.876e-05,104120.0,104110.0,1.28951616]
["bitfinex","BTCUSD",1748649797957,4.876e-05,104120.0,104110.0,1.37536516]
["bitfinex","BTCUSD",1748649798215,4.876e-05,104120.0,104110.0,1.38202349]
["bitfinex","BTCUSD",1748649798456,0.001,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649798672,0.00104881,104160.0,104150.0,0.31668851]
["bitfinex","BTCUSD",1748649799752,0.01064859,104160.0,104150.0,0.31668851]
["bitfinex","BTCUSD",1748649799966,0.02984852,104160.0,104150.0,0.32068851]
["bitfinex","BTCUSD",1748649800198,0.02024846,104160.0,104150.0,0.32068851]
["bitfinex","BTCUSD",1748649800409,0.02024846,104160.0,104150.0,0.19703072]
["bitfinex","BTCUSD",1748649800410,0.21226185,104160.0,104150.0,0.19703072]
["bitfinex","BTCUSD",1748649800625,0.21226185,104160.0,104150.0,0.21623341]
["bitfinex","BTCUSD",1748649800842,0.02024957,104160.0,104150.0,0.23543564]
["bitfinex","BTCUSD",1748649801083,0.01064877,104160.0,104150.0,0.32909562]
["bitfinex","BTCUSD",1748649801300,0.00104881,104160.0,104150.0,0.33209562]
["bitfinex","BTCUSD",1748649801516,0.00104881,104160.0,104150.0,0.42694992]
["bitfinex","BTCUSD",1748649801717,0.00104881,104160.0,104150.0,0.79498992]
["bitfinex","BTCUSD",1748649802221,0.00104881,104160.0,104150.0,0.80508736]
["bitfinex","BTCUSD",1748649802940,0.00104881,104160.0,104150.0,0.80408736]
["bitfinex","BTCUSD",1748649803183,0.00104881,104160.0,104150.0,0.81206507]
["bitfinex","BTCUSD",1748649803390,0.00104881,104160.0,104150.0,0.81206283]
["bitfinex","BTCUSD",1748649803816,0.00104881,104160.0,104150.0,0.81206307]
["bitfinex","BTCUSD",1748649804027,0.00104881,104160.0,104150.0,0.81206242]
["bitfinex","BTCUSD",1748649804238,4.881e-05,104160.0,104150.0,0.81506242]
["bitfinex","BTCUSD",1748649804697,4.881e-05,104160.0,104150.0,0.38784307]
["bitfinex","BTCUSD",1748649804914,4.881e-05,104160.0,104150.0,0.80230827]
["bitfinex","BTCUSD",1748649805334,0.00964859,104160.0,104150.0,0.33938738]
["bitfinex","BTCUSD",1748649805544,0.01924957,104160.0,104150.0,0.2107296]
["bitfinex","BTCUSD",1748649805796,4.881e-05,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649806006,0.01924865,104160.0,104150.0,0.31768851]
["bitfinex","BTCUSD",1748649806245,0.03844923,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748649806464,0.21126204,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649806675,0.21126204,104160.0,104150.0,0.2122335]
["bitfinex","BTCUSD",1748649807111,0.25158768,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649807329,0.26788768,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649807550,0.60788768,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649807765,0.61378725,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649807998,0.34004881,104160.0,104150.0,0.23143574]
["bitfinex","BTCUSD",1748649808216,0.56666176,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649808454,0.39114901,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748649808727,0.34004881,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748649808942,0.62082583,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649809150,0.63732583,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649809380,0.58316167,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649810690,0.59770252,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649811989,0.35924883,104160.0,104150.0,0.22183448]
["bitfinex","BTCUSD",1748649812212,0.34004881,104160.0,104150.0,0.23143537]
["bitfinex","BTCUSD",1748649812425,0.34964877,104160.0,104150.0,0.23143537]
["bitfinex","BTCUSD",1748649812641,0.36884935,104160.0,104150.0,0.22183448]
["bitfinex","BTCUSD",1748649812855,0.35924892,104160.0,104150.0,0.23143537]
["bitfinex","BTCUSD",1748649813078,0.36884935,104160.0,104150.0,0.23143537]
["bitfinex","BTCUSD",1748649813297,0.56086163,104160.0,104150.0,0.22183466]
["bitfinex","BTCUSD",1748649813556,0.35924892,104160.0,104150.0,0.24103662]
["bitfinex","BTCUSD",1748649813784,0.56086153,104160.0,104150.0,0.22183466]
["bitfinex","BTCUSD",1748649814031,0.57046214,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649814261,0.55126203,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649814474,0.56696203,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649814690,0.35924975,104160.0,104150.0,0.22183439]
["bitfinex","BTCUSD",1748649814869,0.92206203,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649815129,0.93660288,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649816006,0.36884953,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748649816222,0.36884879,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748649816448,0.57046178,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1748649816656,0.02880293,104150.0,104140.0,0.21124986]
["bitfinex","BTCUSD",1748649816871,0.01920168,104150.0,104140.0,0.30710416]
["bitfinex","BTCUSD",1748649817088,0.34964877,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649817312,0.3784494,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649817531,0.35924864,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649817761,0.35924864,104160.0,104140.0,0.30710416]
["bitfinex","BTCUSD",1748649817762,0.01920242,104150.0,104140.0,0.2016486]
["bitfinex","BTCUSD",1748649818007,0.0288034,104150.0,104140.0,0.22085286]
["bitfinex","BTCUSD",1748649818450,0.58586213,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1748649818680,0.34304881,104160.0,104150.0,0.23043528]
["bitfinex","BTCUSD",1748649818897,4.881e-05,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649819338,0.00964868,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649819565,4.881e-05,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649819777,0.00964859,104160.0,104150.0,0.37533767]
["bitfinex","BTCUSD",1748649820014,0.01924846,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649820223,0.00964859,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649820434,0.01924855,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649820865,0.04044913,104160.0,104150.0,0.32628958]
["bitfinex","BTCUSD",1748649821080,0.01920205,104150.0,104140.0,0.2112505]
["bitfinex","BTCUSD",1748649821356,0.01920205,104150.0,104140.0,0.31670661]
["bitfinex","BTCUSD",1748649821600,0.22083476,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748649821815,0.01920251,104150.0,104140.0,0.22085578]
["bitfinex","BTCUSD",1748649822238,0.00960089,104150.0,104140.0,0.23045685]
["bitfinex","BTCUSD",1748649822446,0.01920196,104150.0,104140.0,0.23045685]
["bitfinex","BTCUSD",1748649822661,0.00960089,104150.0,104140.0,0.23045685]
["bitfinex","BTCUSD",1748649822870,0.01920196,104150.0,104140.0,0.23045685]
["bitfinex","BTCUSD",1748649823292,0.61150683,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1748649823510,0.00960079,104150.0,104140.0,0.21225268]
["bitfinex","BTCUSD",1748649823730,0.02880321,104150.0,104140.0,0.21225379]
["bitfinex","BTCUSD",1748649823963,0.22083467,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748649824192,0.2432336,104150.0,104140.0,0.01060245]
["bitfinex","BTCUSD",1748649824431,0.2432336,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1748649824670,0.99282109,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1748649825130,1.02282109,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1748649825579,1.02282109,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748649825819,0.34004881,104160.0,104150.0,0.2717239]
["bitfinex","BTCUSD",1748649826301,4.881e-05,104160.0,104150.0,0.2717239]
["bitfinex","BTCUSD",1748649826532,4.881e-05,104160.0,104150.0,0.40576047]
["bitfinex","BTCUSD",1748649826789,4.881e-05,104160.0,104150.0,0.40819193]
["bitfinex","BTCUSD",1748649827023,4.881e-05,104160.0,104150.0,0.41487359]
["bitfinex","BTCUSD",1748649827257,0.00304881,104160.0,104150.0,0.40819193]
["bitfinex","BTCUSD",1748649827488,0.00304881,104160.0,104150.0,0.4148733]
["bitfinex","BTCUSD",1748649827994,4.881e-05,104160.0,104150.0,0.40819193]
["bitfinex","BTCUSD",1748649828227,4.881e-05,104160.0,104150.0,0.41487251]
["bitfinex","BTCUSD",1748649828414,4.881e-05,104160.0,104150.0,0.4148721]
["bitfinex","BTCUSD",1748649828920,4.881e-05,104160.0,104150.0,0.37358357]
["bitfinex","BTCUSD",1748649829125,4.881e-05,104160.0,104150.0,0.37358369]
["bitfinex","BTCUSD",1748649829560,4.881e-05,104160.0,104150.0,0.37458369]
["bitfinex","BTCUSD",1748649829779,0.02884972,104160.0,104150.0,0.11264832]
["bitfinex","BTCUSD",1748649830044,0.56726194,104160.0,104150.0,0.01011373]
["bitfinex","BTCUSD",1748649831196,0.58326194,104160.0,104150.0,0.01011373]
["bitfinex","BTCUSD",1748649831468,0.58326194,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649831704,0.69365709,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649832204,0.81037709,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748649832431,0.01920334,104140.0,104130.0,0.24008116]
["bitfinex","BTCUSD",1748649832658,0.02880847,104130.0,104120.0,0.35460132]
["bitfinex","BTCUSD",1748649832866,0.01920537,104130.0,104120.0,0.46673573]
["bitfinex","BTCUSD",1748649833082,0.01920528,104130.0,104120.0,0.44971168]
["bitfinex","BTCUSD",1748649833302,0.01920528,104130.0,104120.0,0.44971095]
["bitfinex","BTCUSD",1748649833516,0.20165143,104140.0,104120.0,0.44971095]
["bitfinex","BTCUSD",1748649833517,0.00960227,104140.0,104120.0,0.44971095]
["bitfinex","BTCUSD",1748649833730,0.02880662,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748649834169,0.3553,104150.0,104130.0,0.21127334]
["bitfinex","BTCUSD",1748649834374,0.91111555,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748649834586,0.90151466,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748649834797,0.90151466,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748649835011,0.90151466,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1748649835454,0.8919135,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1748649836103,0.8919135,104150.0,104140.0,0.01920481]
["bitfinex","BTCUSD",1748649836320,0.19204916,104140.0,104130.0,0.20167061]
["bitfinex","BTCUSD",1748649836580,0.20165106,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748649836788,0.01920417,104140.0,104130.0,0.25337662]
["bitfinex","BTCUSD",1748649837020,0.22085532,104140.0,104130.0,0.24377398]
["bitfinex","BTCUSD",1748649837236,0.02880616,104140.0,104130.0,0.27209548]
["bitfinex","BTCUSD",1748649837452,0.69988232,104150.0,104140.0,0.2208556]
["bitfinex","BTCUSD",1748649837669,0.57043509,104150.0,104140.0,0.24375379]
["bitfinex","BTCUSD",1748649837882,0.56083467,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1748649838308,0.56083467,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1748649839209,0.56083467,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1748649839665,0.20165088,104140.0,104130.0,0.21817061]
["bitfinex","BTCUSD",1748649839880,0.20165088,104140.0,104130.0,0.23737662]
["bitfinex","BTCUSD",1748649839881,0.02880598,104140.0,104130.0,0.23737662]
["bitfinex","BTCUSD",1748649840105,0.343,104150.0,104130.0,0.23467042]
["bitfinex","BTCUSD",1748649840372,0.72260428,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649840594,0.89543332,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1748649840812,0.89243332,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748649841027,0.02880902,104130.0,104120.0,0.43072371]
["bitfinex","BTCUSD",1748649841244,0.02880829,104130.0,104120.0,0.34949423]
["bitfinex","BTCUSD",1748649841468,0.02880829,104130.0,104120.0,0.37680622]
["bitfinex","BTCUSD",1748649841688,0.02880829,104130.0,104120.0,0.14634521]
["bitfinex","BTCUSD",1748649841689,0.02880902,104130.0,104120.0,0.14634521]
["bitfinex","BTCUSD",1748649841908,0.20167088,104130.0,104120.0,0.01141199]
["bitfinex","BTCUSD",1748649842133,0.22471694,104130.0,104120.0,0.00911783]
["bitfinex","BTCUSD",1748649842357,0.22471694,104130.0,104120.0,0.01011783]
["bitfinex","BTCUSD",1748649842574,0.90679694,104130.0,104120.0,0.01011783]
["bitfinex","BTCUSD",1748649842789,0.90679694,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649843010,0.88375088,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649843480,0.89829173,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649843726,1.02654603,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649844196,0.65206603,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748649844640,0.34960301,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649844860,0.34960273,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748649845073,0.36880847,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649845302,0.72213157,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748649845515,0.89499417,104130.0,104110.0,0.21131311]
["bitfinex","BTCUSD",1748649845735,0.89507417,104130.0,104110.0,0.21131311]
["bitfinex","BTCUSD",1748649845966,0.02881216,104120.0,104110.0,0.22721366]
["bitfinex","BTCUSD",1748649846184,0.0288176,104100.0,104090.0,0.21764689]
["bitfinex","BTCUSD",1748649846398,0.01921109,104100.0,104090.0,0.34900396]
["bitfinex","BTCUSD",1748649846650,0.03842291,104100.0,104090.0,0.33783327]
["bitfinex","BTCUSD",1748649846872,0.00960531,104100.0,104090.0,0.36062556]
["bitfinex","BTCUSD",1748649847090,0.038423,104100.0,104090.0,0.35101978]
["bitfinex","BTCUSD",1748649847330,0.038423,104100.0,104090.0,0.02805845]
["bitfinex","BTCUSD",1748649847331,0.22094064,104100.0,104090.0,0.02805845]
["bitfinex","BTCUSD",1748649847561,0.59263947,104100.0,104090.0,0.01155845]
["bitfinex","BTCUSD",1748649847791,0.59263947,104100.0,104090.0,0.01255845]
["bitfinex","BTCUSD",1748649847792,0.89313496,104100.0,104090.0,0.01255845]
["bitfinex","BTCUSD",1748649848019,0.89313496,104100.0,104090.0,0.00114646]
["bitfinex","BTCUSD",1748649848683,1.15357011,104100.0,104090.0,0.00114646]
["bitfinex","BTCUSD",1748649848909,1.15357011,104100.0,104090.0,0.00214646]
["bitfinex","BTCUSD",1748649849570,0.66173011,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649849787,1.00357011,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649851106,1.01987011,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649851325,1.03937011,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649852247,1.45433011,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649853117,1.48317611,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649853766,1.49317611,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649853979,1.48317611,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649854415,1.49317611,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649854642,6.58597711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649854862,6.57597711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649855836,6.57197711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649856317,6.57697711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649856771,6.52697711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649857018,6.57697711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649857272,6.49513711,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649857528,0.87427526,104100.0,104090.0,0.19228787]
["bitfinex","BTCUSD",1748649857760,1.51403526,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649857985,1.53359109,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649858255,1.90115024,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649858518,6.65849209,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649858787,6.69849209,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649859588,6.64949209,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649860281,6.69949209,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649860539,6.64949209,104100.0,104090.0,0.00014646]
["bitfinex","BTCUSD",1748649860966,0.36883117,104050.0,104040.0,0.21145638]
["bitfinex","BTCUSD",1748649861248,0.56104645,104050.0,104040.0,0.21194532]
["bitfinex","BTCUSD",1748649861486,0.34961011,104050.0,104040.0,0.26286767]
["bitfinex","BTCUSD",1748649861700,0.34960817,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1748649861934,0.19216136,104080.0,104060.0,0.24311545]
["bitfinex","BTCUSD",1748649862196,0.02860054,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1748649862441,0.01962038,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748649862662,0.01562038,104100.0,104090.0,0.2526615]
["bitfinex","BTCUSD",1748649862885,0.00601498,104100.0,104090.0,0.23344838]
["bitfinex","BTCUSD",1748649863108,0.0106055,104100.0,104090.0,0.24305508]
["bitfinex","BTCUSD",1748649863329,0.001,104100.0,104090.0,0.30771096]
["bitfinex","BTCUSD",1748649863557,0.001,104100.0,104090.0,0.40361402]
["bitfinex","BTCUSD",1748649864225,0.005,104100.0,104090.0,0.40361402]
["bitfinex","BTCUSD",1748649864448,0.005,104100.0,104090.0,0.36786031]
["bitfinex","BTCUSD",1748649865363,0.005,104100.0,104090.0,0.37451768]
["bitfinex","BTCUSD",1748649865572,0.005,104100.0,104090.0,0.37751768]
["bitfinex","BTCUSD",1748649865846,0.0192074,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748649866070,0.20170954,104110.0,104100.0,0.0161]
["bitfinex","BTCUSD",1748649866524,0.201729,104100.0,104090.0,0.23108629]
["bitfinex","BTCUSD",1748649866733,0.21133487,104100.0,104090.0,0.23160384]
["bitfinex","BTCUSD",1748649866945,0.01921155,104100.0,104090.0,0.24370384]
["bitfinex","BTCUSD",1748649867137,0.02881685,104100.0,104090.0,0.26291696]
["bitfinex","BTCUSD",1748649867400,0.78646761,104120.0,104090.0,0.22449017]
["bitfinex","BTCUSD",1748649867606,1.07442858,104120.0,104110.0,0.23052455]
["bitfinex","BTCUSD",1748649867837,0.34,104110.0,104100.0,0.23402872]
["bitfinex","BTCUSD",1748649868049,0.35921017,104110.0,104100.0,0.22753477]
["bitfinex","BTCUSD",1748649868266,0.36881539,104110.0,104100.0,0.23814045]
["bitfinex","BTCUSD",1748649868483,0.36881539,104110.0,104100.0,0.22194045]
["bitfinex","BTCUSD",1748649868702,0.36881539,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748649868919,0.01921099,104100.0,104090.0,0.2275031]
["bitfinex","BTCUSD",1748649869137,0.03842207,104100.0,104090.0,0.2275031]
["bitfinex","BTCUSD",1748649869354,0.35921016,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1748649869570,0.36881447,104110.0,104100.0,0.23054605]
["bitfinex","BTCUSD",1748649869782,0.38802399,104110.0,104100.0,0.23054605]
["bitfinex","BTCUSD",1748649869997,0.55131467,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1748649870430,0.55131467,104110.0,104100.0,0.21233514]
["bitfinex","BTCUSD",1748649870649,0.55131467,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649871114,0.66296897,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649871339,0.69390982,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649872217,0.55626976,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649872429,0.66792406,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649872641,0.65212406,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649873274,0.66732406,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649873694,0.68302406,104100.0,104090.0,0.00104876]
["bitfinex","BTCUSD",1748649874769,0.68302406,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649874987,0.68096906,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649875230,0.68296906,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649875452,6.03377006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649875681,6.03577006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649875905,5.73877006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649876115,5.73677006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649876329,5.77677006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649876555,5.78177006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649876843,5.81267006,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649878767,5.81768596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649879698,0.71034411,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649879928,0.67972411,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649880161,1.05252411,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649880392,1.06706496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649880852,0.72678496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649881081,1.06682496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649883921,1.36682496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649884409,1.06682496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649885809,1.05052496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649886976,1.34402496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649887448,1.37452496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649887684,1.34402496,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649887937,6.38682596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649888387,6.45872596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649888827,6.44292596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649889278,6.43792596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649889726,6.43492596,104100.0,104090.0,4.876e-05]
["bitfinex","BTCUSD",1748649889997,6.45372596,104100.0,104090.0,0.00104876]
["bitfinex","BTCUSD",1748649890213,6.45372596,104100.0,104090.0,0.00304876]
["bitfinex","BTCUSD",1748649890428,6.46272596,104100.0,104090.0,0.00304876]
["bitfinex","BTCUSD",1748649891086,6.76272596,104100.0,104090.0,0.00304876]
["bitfinex","BTCUSD",1748649893570,0.22106714,104040.0,104030.0,0.24796399]
["bitfinex","BTCUSD",1748649893780,0.22106714,104040.0,104030.0,0.25739262]
["bitfinex","BTCUSD",1748649893992,0.21145601,104040.0,104030.0,0.23816828]
["bitfinex","BTCUSD",1748649894201,0.19223375,104040.0,104030.0,0.04591605]
["bitfinex","BTCUSD",1748649894428,0.19223375,104040.0,104030.0,0.01331605]
["bitfinex","BTCUSD",1748649894641,0.19223375,104040.0,104030.0,0.00437599]
["bitfinex","BTCUSD",1748649894861,0.57068033,104040.0,104030.0,0.00437599]
["bitfinex","BTCUSD",1748649895070,0.53223375,104040.0,104030.0,0.00937599]
["bitfinex","BTCUSD",1748649895283,0.53223375,104040.0,104030.0,0.01337599]
["bitfinex","BTCUSD",1748649895710,0.62808805,104040.0,104030.0,0.00937599]
["bitfinex","BTCUSD",1748649895917,0.62808805,104040.0,104030.0,0.00048857]
["bitfinex","BTCUSD",1748649895918,1.0577889,104040.0,104030.0,0.00048857]
["bitfinex","BTCUSD",1748649896135,6.48002831,104040.0,104030.0,0.00148857]
["bitfinex","BTCUSD",1748649896376,0.86603798,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1748649896590,1.07937228,104020.0,104010.0,0.02014657]
["bitfinex","BTCUSD",1748649896808,1.09517228,104020.0,104010.0,0.02014657]
["bitfinex","BTCUSD",1748649897035,1.11127228,104020.0,104010.0,0.02014657]
["bitfinex","BTCUSD",1748649898381,1.11127228,104020.0,104010.0,0.02614657]
["bitfinex","BTCUSD",1748649898382,1.11227228,104020.0,104010.0,0.02614657]
["bitfinex","BTCUSD",1748649898602,1.11227228,104020.0,104010.0,0.02214657]
["bitfinex","BTCUSD",1748649899042,1.12204144,104020.0,104010.0,0.02514657]
["bitfinex","BTCUSD",1748649899251,6.16584244,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649899903,5.87372244,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649900119,5.92372244,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649900336,0.97154144,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649900548,0.65700059,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649900755,1.11400059,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649901188,1.14414144,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649901398,1.11412059,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649902049,1.12866144,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649902267,1.14185979,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649902697,1.15755979,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649902919,1.14301894,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649903138,1.16755979,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649903389,6.26036079,104020.0,104010.0,0.02714657]
["bitfinex","BTCUSD",1748649904088,6.25036079,104020.0,104010.0,0.00849272]
["bitfinex","BTCUSD",1748649904311,0.21159884,103970.0,103960.0,0.1159]
["bitfinex","BTCUSD",1748649904533,0.21159884,103970.0,103960.0,0.32756824]
["bitfinex","BTCUSD",1748649904751,1.00843417,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1748649904974,0.816074,103980.0,103970.0,0.22749893]
["bitfinex","BTCUSD",1748649905203,0.4899,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748649905445,0.4899,103990.0,103980.0,0.25329526]
["bitfinex","BTCUSD",1748649905666,0.6675171,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1748649905905,0.4752279,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748649906126,0.02887,104010.0,104000.0,0.2981122]
["bitfinex","BTCUSD",1748649906348,0.00961242,104030.0,104020.0,0.02883976]
["bitfinex","BTCUSD",1748649906583,0.36883707,104030.0,104020.0,0.24359749]
["bitfinex","BTCUSD",1748649906806,0.36883707,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1748649906807,0.89075716,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1748649907034,0.21151756,104010.0,104000.0,0.26926717]
["bitfinex","BTCUSD",1748649907260,0.19227071,104020.0,104010.0,0.2115083]
["bitfinex","BTCUSD",1748649907261,0.00961335,104020.0,104010.0,0.2115083]
["bitfinex","BTCUSD",1748649907473,0.00961409,104010.0,104000.0,0.24363743]
["bitfinex","BTCUSD",1748649907687,0.0192279,104010.0,104000.0,0.24363743]
["bitfinex","BTCUSD",1748649907912,0.0202279,104010.0,104000.0,0.24363743]
["bitfinex","BTCUSD",1748649908343,0.002,104010.0,104000.0,0.24863743]
["bitfinex","BTCUSD",1748649908565,0.01161381,104010.0,104000.0,0.24863743]
["bitfinex","BTCUSD",1748649908786,0.0212279,104010.0,104000.0,0.24863743]
["bitfinex","BTCUSD",1748649908996,0.002,104010.0,104000.0,0.27716811]
["bitfinex","BTCUSD",1748649909222,0.002,104010.0,104000.0,0.34449173]
["bitfinex","BTCUSD",1748649909435,0.002,104010.0,104000.0,0.35903258]
["bitfinex","BTCUSD",1748649909871,0.03084198,104010.0,104000.0,0.35903314]
["bitfinex","BTCUSD",1748649910085,0.02122771,104010.0,104000.0,0.36372194]
["bitfinex","BTCUSD",1748649910325,0.002,104010.0,104000.0,0.4193252]
["bitfinex","BTCUSD",1748649910568,0.04045616,104010.0,104000.0,0.2582529]
["bitfinex","BTCUSD",1748649910796,0.04045607,104010.0,104000.0,0.26786763]
["bitfinex","BTCUSD",1748649911672,0.02122771,104010.0,104000.0,0.26786763]
["bitfinex","BTCUSD",1748649912071,0.002,104010.0,104000.0,0.26786763]
["bitfinex","BTCUSD",1748649912238,0.03084198,104010.0,104000.0,0.23902298]
["bitfinex","BTCUSD",1748649912442,0.02122771,104010.0,104000.0,0.25825272]
["bitfinex","BTCUSD",1748649912657,0.03084162,104010.0,104000.0,0.25825272]
["bitfinex","BTCUSD",1748649912854,0.002,104010.0,104000.0,0.35410702]
["bitfinex","BTCUSD",1748649913105,0.002,104010.0,104000.0,0.38526876]
["bitfinex","BTCUSD",1748649913321,0.002,104010.0,104000.0,0.77574166]
["bitfinex","BTCUSD",1748649913516,0.002,104010.0,104000.0,1.12488362]
["bitfinex","BTCUSD",1748649913739,0.01922013,104050.0,104040.0,0.23067863]
["bitfinex","BTCUSD",1748649913948,0.10524842,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748649914154,0.09612655,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748649914492,0.29793309,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748649914709,0.20182576,104050.0,104040.0,0.21633375]
["bitfinex","BTCUSD",1748649914946,0.19221528,104050.0,104030.0,0.23637394]
["bitfinex","BTCUSD",1748649915147,0.00961057,104050.0,104040.0,0.22675665]
["bitfinex","BTCUSD",1748649915391,0.21143624,104050.0,104040.0,0.0312]
["bitfinex","BTCUSD",1748649915559,0.22106797,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748649915752,0.02883422,104040.0,104030.0,0.02491261]
["bitfinex","BTCUSD",1748649915958,0.01922401,104030.0,104020.0,0.22736732]
["bitfinex","BTCUSD",1748649916124,0.02883643,104030.0,104020.0,0.25228095]
["bitfinex","BTCUSD",1748649916356,0.02883643,104030.0,104020.0,0.3191529]
["bitfinex","BTCUSD",1748649916575,0.02883643,104030.0,104020.0,0.26189401]
["bitfinex","BTCUSD",1748649916866,0.22108866,104030.0,104020.0,0.23305472]
["bitfinex","BTCUSD",1748649917050,0.22108866,104030.0,104020.0,0.26189383]
["bitfinex","BTCUSD",1748649917051,0.03844894,104030.0,104020.0,0.26189383]
["bitfinex","BTCUSD",1748649917249,0.03944894,104030.0,104020.0,0.26789383]
["bitfinex","BTCUSD",1748649917454,0.001,104030.0,104020.0,0.26789383]
["bitfinex","BTCUSD",1748649917712,0.001,104030.0,104020.0,0.42238778]
["bitfinex","BTCUSD",1748649918194,0.001,104030.0,104020.0,0.44607511]
["bitfinex","BTCUSD",1748649918425,0.002,104030.0,104020.0,0.45977357]
["bitfinex","BTCUSD",1748649918894,0.002,104030.0,104020.0,0.40113423]
["bitfinex","BTCUSD",1748649919130,0.002,104030.0,104020.0,0.38659411]
["bitfinex","BTCUSD",1748649919359,0.002,104030.0,104020.0,0.40113496]
["bitfinex","BTCUSD",1748649919599,0.04044877,104030.0,104020.0,0.15590028]
["bitfinex","BTCUSD",1748649919818,0.21347717,104030.0,104020.0,0.05334648]
["bitfinex","BTCUSD",1748649920050,0.22308912,104030.0,104020.0,0.03176001]
["bitfinex","BTCUSD",1748649920271,0.22308912,104030.0,104020.0,0.04137345]
["bitfinex","BTCUSD",1748649920495,0.22308912,104030.0,104020.0,0.23364407]
["bitfinex","BTCUSD",1748649920771,0.21347707,104030.0,104020.0,0.22403054]
["bitfinex","BTCUSD",1748649921005,0.002,104030.0,104020.0,0.40930996]
["bitfinex","BTCUSD",1748649921238,0.002,104030.0,104020.0,0.43055079]
["bitfinex","BTCUSD",1748649921677,0.002,104030.0,104020.0,0.43054956]
["bitfinex","BTCUSD",1748649921925,0.01161178,104030.0,104020.0,0.43054963]
["bitfinex","BTCUSD",1748649922174,0.002,104030.0,104020.0,0.42385081]
["bitfinex","BTCUSD",1748649922409,0.002,104030.0,104020.0,0.4305507]
["bitfinex","BTCUSD",1748649922669,0.002,104030.0,104020.0,0.42385081]
["bitfinex","BTCUSD",1748649922891,0.002,104030.0,104020.0,0.43969938]
["bitfinex","BTCUSD",1748649923096,0.002,104030.0,104020.0,0.77969938]
["bitfinex","BTCUSD",1748649923311,0.002,104030.0,104020.0,0.77969611]
["bitfinex","BTCUSD",1748649923520,0.002,104030.0,104020.0,0.79111686]
["bitfinex","BTCUSD",1748649923951,0.002,104030.0,104020.0,0.78442034]
["bitfinex","BTCUSD",1748649924171,0.002,104030.0,104020.0,0.7911172]
["bitfinex","BTCUSD",1748649924378,0.00048797,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748649924623,0.00048797,104060.0,104050.0,0.39154944]
["bitfinex","BTCUSD",1748649924835,0.0865169,104060.0,104050.0,0.39154944]
["bitfinex","BTCUSD",1748649925050,0.07690771,104060.0,104050.0,0.34830075]
["bitfinex","BTCUSD",1748649925281,0.66378461,104100.0,104050.0,0.34830075]
["bitfinex","BTCUSD",1748649925282,0.07641974,104120.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748649925489,0.07641974,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649925701,0.07656614,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649925913,0.0001464,104120.0,104110.0,0.26414283]
["bitfinex","BTCUSD",1748649926125,0.0001464,104120.0,104110.0,0.3534142]
["bitfinex","BTCUSD",1748649926565,0.0001464,104120.0,104110.0,0.47669583]
["bitfinex","BTCUSD",1748649926786,0.0001464,104120.0,104110.0,0.47914316]
["bitfinex","BTCUSD",1748649927026,0.0001464,104120.0,104110.0,0.89514935]
["bitfinex","BTCUSD",1748649927244,0.0001464,104120.0,104110.0,0.89014935]
["bitfinex","BTCUSD",1748649927459,0.00975005,104120.0,104110.0,0.87984935]
["bitfinex","BTCUSD",1748649927671,0.00974987,104120.0,104110.0,0.87472039]
["bitfinex","BTCUSD",1748649927905,0.23064771,104120.0,104110.0,0.30156393]
["bitfinex","BTCUSD",1748649928115,0.21144059,104120.0,104110.0,0.30156393]
["bitfinex","BTCUSD",1748649928365,0.01935398,104120.0,104110.0,0.32477335]
["bitfinex","BTCUSD",1748649928581,0.21144049,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1748649928789,0.00975005,104120.0,104110.0,0.21531457]
["bitfinex","BTCUSD",1748649928998,0.02895781,104120.0,104110.0,0.23052399]
["bitfinex","BTCUSD",1748649929227,0.23064807,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748649929436,0.23064807,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748649929437,0.20183666,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748649929674,0.20183666,104120.0,104110.0,0.20870972]
["bitfinex","BTCUSD",1748649929888,0.20183666,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1748649930298,0.20183666,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748649930934,0.54183666,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748649931139,0.57353666,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748649931361,0.74173362,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748649931588,0.78595096,104120.0,104110.0,0.006]
["bitfinex","BTCUSD",1748649932015,0.78595096,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748649932253,0.01921478,104080.0,104070.0,0.22097426]
["bitfinex","BTCUSD",1748649932464,0.2113752,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748649932684,0.20176767,104080.0,104060.0,0.21137509]
["bitfinex","BTCUSD",1748649932890,0.01921644,104070.0,104060.0,0.32644777]
["bitfinex","BTCUSD",1748649933111,0.2209831,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1748649933319,0.22100415,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1748649933533,0.22100415,104070.0,104050.0,0.21143541]
["bitfinex","BTCUSD",1748649933534,0.02882784,104060.0,104050.0,0.21143541]
["bitfinex","BTCUSD",1748649933753,0.02882573,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1748649933927,0.22100462,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1748649934150,0.22100462,104070.0,104060.0,0.23063522]
["bitfinex","BTCUSD",1748649934364,0.34118632,104080.0,104060.0,0.26424655]
["bitfinex","BTCUSD",1748649934571,0.37000964,104080.0,104070.0,0.22100406]
["bitfinex","BTCUSD",1748649934789,0.00014632,104080.0,104070.0,0.32646663]
["bitfinex","BTCUSD",1748649934992,0.00014632,104080.0,104070.0,0.34306663]
["bitfinex","BTCUSD",1748649935199,0.00014632,104080.0,104070.0,0.35806663]
["bitfinex","BTCUSD",1748649935411,0.01936092,104080.0,104070.0,0.34806663]
["bitfinex","BTCUSD",1748649935635,0.03857643,104080.0,104070.0,0.32646672]
["bitfinex","BTCUSD",1748649935839,0.03857643,104080.0,104070.0,0.32846672]
["bitfinex","BTCUSD",1748649936115,0.00014632,104080.0,104070.0,0.33146672]
["bitfinex","BTCUSD",1748649936736,0.01936101,104080.0,104070.0,0.33146672]
["bitfinex","BTCUSD",1748649936948,0.21152152,104080.0,104070.0,0.19717834]
["bitfinex","BTCUSD",1748649937164,0.21152152,104080.0,104070.0,0.21439589]
["bitfinex","BTCUSD",1748649937386,0.01936165,104080.0,104070.0,0.28371624]
["bitfinex","BTCUSD",1748649937601,0.00014632,104080.0,104070.0,0.29332451]
["bitfinex","BTCUSD",1748649937804,0.00014632,104080.0,104070.0,0.29032451]
["bitfinex","BTCUSD",1748649938009,0.00014632,104080.0,104070.0,0.38617881]
["bitfinex","BTCUSD",1748649938243,0.00975348,104080.0,104070.0,0.38817881]
["bitfinex","BTCUSD",1748649938449,0.01936073,104080.0,104070.0,0.38517881]
["bitfinex","BTCUSD",1748649938879,0.00014632,104080.0,104070.0,0.38417881]
["bitfinex","BTCUSD",1748649939096,0.00014632,104080.0,104070.0,0.38317881]
["bitfinex","BTCUSD",1748649939316,0.00014632,104080.0,104070.0,0.76961966]
["bitfinex","BTCUSD",1748649939544,0.00014632,104080.0,104070.0,0.77261966]
["bitfinex","BTCUSD",1748649939756,0.00014632,104080.0,104070.0,0.77929546]
["bitfinex","BTCUSD",1748649939973,0.00014632,104080.0,104070.0,0.77929665]
["bitfinex","BTCUSD",1748649940180,0.00014632,104080.0,104070.0,0.77261966]
["bitfinex","BTCUSD",1748649940404,0.00014632,104080.0,104070.0,1.24437872]
["bitfinex","BTCUSD",1748649940609,0.00014632,104080.0,104070.0,1.25105626]
["bitfinex","BTCUSD",1748649940828,0.00014632,104080.0,104070.0,1.24437872]
["bitfinex","BTCUSD",1748649941256,0.00014632,104080.0,104070.0,1.25577713]
["bitfinex","BTCUSD",1748649941476,0.00014632,104080.0,104070.0,1.20867368]
["bitfinex","BTCUSD",1748649941684,0.00014632,104080.0,104070.0,1.21535139]
["bitfinex","BTCUSD",1748649941899,0.00014632,104080.0,104070.0,0.85287368]
["bitfinex","BTCUSD",1748649942115,0.00014632,104080.0,104070.0,0.8753549]
["bitfinex","BTCUSD",1748649942341,0.00014632,104080.0,104070.0,0.40903368]
["bitfinex","BTCUSD",1748649942625,0.00014632,104080.0,104070.0,0.36259283]
["bitfinex","BTCUSD",1748649943244,0.0289689,104080.0,104070.0,0.25534012]
["bitfinex","BTCUSD",1748649943471,0.0193611,104080.0,104070.0,0.25534012]
["bitfinex","BTCUSD",1748649943893,0.00014632,104080.0,104070.0,0.24622106]
["bitfinex","BTCUSD",1748649944120,0.00975366,104080.0,104070.0,0.24622106]
["bitfinex","BTCUSD",1748649944347,0.00014632,104080.0,104070.0,0.24622106]
["bitfinex","BTCUSD",1748649944577,0.00975357,104080.0,104070.0,0.24622106]
["bitfinex","BTCUSD",1748649944820,0.00014632,104080.0,104070.0,0.24622106]
["bitfinex","BTCUSD",1748649945034,0.00014632,104080.0,104070.0,0.34207536]
["bitfinex","BTCUSD",1748649945258,0.00014632,104080.0,104070.0,0.38931621]
["bitfinex","BTCUSD",1748649946187,0.00014632,104080.0,104070.0,0.40512851]
["bitfinex","BTCUSD",1748649946426,0.00014632,104080.0,104070.0,0.46084219]
["bitfinex","BTCUSD",1748649946646,0.00014632,104080.0,104070.0,0.4722406]
["bitfinex","BTCUSD",1748649947092,0.00014632,104080.0,104070.0,0.81891991]
["bitfinex","BTCUSD",1748649947315,0.00014632,104080.0,104070.0,0.8222406]
["bitfinex","BTCUSD",1748649947537,0.00014632,104080.0,104070.0,0.82891939]
["bitfinex","BTCUSD",1748649947813,0.00014632,104080.0,104070.0,0.82673697]
["bitfinex","BTCUSD",1748649948064,0.00014632,104080.0,104070.0,0.88073697]
["bitfinex","BTCUSD",1748649948279,0.43503561,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1748649948520,0.01920777,104120.0,104110.0,0.21127974]
["bitfinex","BTCUSD",1748649948735,0.00960642,104090.0,104080.0,0.23615126]
["bitfinex","BTCUSD",1748649948952,0.2209614,104090.0,104080.0,0.31279125]
["bitfinex","BTCUSD",1748649949167,0.01921311,104090.0,104080.0,0.37986413]
["bitfinex","BTCUSD",1748649949589,0.02881999,104090.0,104080.0,0.21699319]
["bitfinex","BTCUSD",1748649949809,0.23056837,104090.0,104080.0,0.22052234]
["bitfinex","BTCUSD",1748649950026,0.21135526,104090.0,104080.0,0.00914695]
["bitfinex","BTCUSD",1748649950254,0.01921385,104090.0,104080.0,0.23973767]
["bitfinex","BTCUSD",1748649950465,0.02882092,104090.0,104080.0,0.23973786]
["bitfinex","BTCUSD",1748649950666,0.20174848,104090.0,104080.0,0.00914695]
["bitfinex","BTCUSD",1748649950869,0.20174848,104090.0,104080.0,0.02275494]
["bitfinex","BTCUSD",1748649951126,0.20174848,104090.0,104080.0,0.03636284]
["bitfinex","BTCUSD",1748649951348,0.19214141,104090.0,104080.0,0.01714695]
["bitfinex","BTCUSD",1748649951794,0.27215982,104090.0,104080.0,0.01714695]
["bitfinex","BTCUSD",1748649952005,0.22444141,104090.0,104080.0,0.01714695]
["bitfinex","BTCUSD",1748649952217,0.22444141,104090.0,104080.0,0.01314695]
["bitfinex","BTCUSD",1748649952218,0.56444141,104090.0,104080.0,0.01314695]
["bitfinex","BTCUSD",1748649952641,0.56444141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1748649953281,0.53214141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1748649953499,0.53214141,104090.0,104080.0,0.21537557]
["bitfinex","BTCUSD",1748649953718,0.53214141,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748649953927,0.56314141,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748649954769,0.36881945,104090.0,104080.0,0.22498273]
["bitfinex","BTCUSD",1748649954996,0.37842642,104090.0,104080.0,0.21537539]
["bitfinex","BTCUSD",1748649955201,0.54174838,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748649955650,0.54174838,104090.0,104080.0,0.20576786]
["bitfinex","BTCUSD",1748649955857,0.22096215,104090.0,104080.0,0.25901366]
["bitfinex","BTCUSD",1748649956063,0.20174848,104090.0,104080.0,0.05724599]
["bitfinex","BTCUSD",1748649956283,0.20174848,104090.0,104080.0,0.06685389]
["bitfinex","BTCUSD",1748649956910,0.20174848,104090.0,104080.0,0.23459109]
["bitfinex","BTCUSD",1748649957128,0.20174848,104090.0,104080.0,0.23415779]
["bitfinex","BTCUSD",1748649957351,0.02550402,104120.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1748649957562,0.21144074,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748649957782,0.01935469,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748649958038,0.02895733,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649958255,0.03856144,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649958463,0.21144046,104120.0,104100.0,0.24164478]
["bitfinex","BTCUSD",1748649958675,0.1921045,104110.0,104100.0,0.01588964]
["bitfinex","BTCUSD",1748649958904,0.1921045,104110.0,104100.0,0.01143368]
["bitfinex","BTCUSD",1748649959117,0.1921045,104110.0,104100.0,0.02103982]
["bitfinex","BTCUSD",1748649959345,0.1921045,104110.0,104100.0,0.0181504]
["bitfinex","BTCUSD",1748649959567,0.1921045,104110.0,104100.0,0.01143368]
["bitfinex","BTCUSD",1748649959800,0.38355067,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748649960031,0.3593546,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748649960280,0.36895815,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748649960491,0.21131476,104110.0,104090.0,0.20357509]
["bitfinex","BTCUSD",1748649960703,0.01921155,104100.0,104090.0,0.30903572]
["bitfinex","BTCUSD",1748649960920,0.02881714,104100.0,104090.0,0.31864287]
["bitfinex","BTCUSD",1748649961141,0.21131466,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1748649961369,0.3527503,104120.0,104110.0,0.20170944]
["bitfinex","BTCUSD",1748649961606,0.2113143,104110.0,104100.0,0.28797725]
["bitfinex","BTCUSD",1748649961823,0.02881447,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1748649962055,0.56363251,104120.0,104100.0,0.21133413]
["bitfinex","BTCUSD",1748649962056,0.37154646,104120.0,104100.0,0.21133413]
["bitfinex","BTCUSD",1748649962273,0.37435487,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748649962489,0.57904513,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1748649962708,0.2113143,104110.0,104100.0,0.27125087]
["bitfinex","BTCUSD",1748649962924,0.21131476,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649963161,0.22741476,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649963387,0.55780972,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649963604,0.91620972,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649964492,0.91720972,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649964777,1.03652972,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649965017,1.13238402,104110.0,104100.0,0.00917424]
["bitfinex","BTCUSD",1748649965253,0.34960587,104100.0,104090.0,0.21135498]
["bitfinex","BTCUSD",1748649965482,0.02881981,104090.0,104080.0,0.21137388]
["bitfinex","BTCUSD",1748649965754,0.23056829,104090.0,104080.0,0.21137461]
["bitfinex","BTCUSD",1748649966001,0.00960633,104090.0,104080.0,0.23731122]
["bitfinex","BTCUSD",1748649966222,0.1321641,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748649966467,0.54528909,104100.0,104080.0,0.20134164]
["bitfinex","BTCUSD",1748649966702,0.01921312,104090.0,104080.0,0.22727494]
["bitfinex","BTCUSD",1748649966913,0.21135508,104090.0,104080.0,0.22727604]
["bitfinex","BTCUSD",1748649967125,0.21135508,104090.0,104080.0,0.24649165]
["bitfinex","BTCUSD",1748649967354,0.55178295,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748649967589,0.23056819,104090.0,104080.0,0.22055716]
["bitfinex","BTCUSD",1748649967834,0.58305526,104090.0,104080.0,0.01118254]
["bitfinex","BTCUSD",1748649968081,0.67890956,104090.0,104080.0,0.00918254]
["bitfinex","BTCUSD",1748649968558,0.59266186,104090.0,104080.0,0.21295031]
["bitfinex","BTCUSD",1748649968769,1.04669526,104090.0,104080.0,0.25452779]
["bitfinex","BTCUSD",1748649968975,0.68432,104090.0,104080.0,0.22098263]
["bitfinex","BTCUSD",1748649969181,0.70353293,104090.0,104080.0,0.22098263]
["bitfinex","BTCUSD",1748649969408,0.21133622,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1748649969625,0.00960651,104090.0,104080.0,0.22098199]
["bitfinex","BTCUSD",1748649969835,0.22096187,104090.0,104080.0,0.24308349]
["bitfinex","BTCUSD",1748649970049,0.22096215,104090.0,104070.0,0.21139143]
["bitfinex","BTCUSD",1748649970290,0.01921478,104080.0,104070.0,0.3235705]
["bitfinex","BTCUSD",1748649970525,1.01216403,104100.0,104080.0,0.21137447]
["bitfinex","BTCUSD",1748649970735,0.23056856,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1748649970980,0.23056856,104090.0,104080.0,0.22098283]
["bitfinex","BTCUSD",1748649971221,0.83678,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748649971447,0.7133375,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748649971678,0.7143375,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748649971935,0.72394364,104100.0,104090.0,0.22096159]
["bitfinex","BTCUSD",1748649972169,0.001,104100.0,104090.0,0.23056801]
["bitfinex","BTCUSD",1748649972425,0.001,104100.0,104090.0,0.41335768]
["bitfinex","BTCUSD",1748649972637,0.001,104100.0,104090.0,0.77245795]
["bitfinex","BTCUSD",1748649973094,0.0106054,104100.0,104090.0,0.80828207]
["bitfinex","BTCUSD",1748649973340,0.20169269,104120.0,104110.0,0.22091915]
["bitfinex","BTCUSD",1748649973341,0.01920832,104120.0,104110.0,0.22091915]
["bitfinex","BTCUSD",1748649973797,0.01935478,104120.0,104110.0,0.22091915]
["bitfinex","BTCUSD",1748649974045,0.21144083,104120.0,104110.0,0.26414462]
["bitfinex","BTCUSD",1748649974515,0.64045225,104120.0,104090.0,0.11399913]
["bitfinex","BTCUSD",1748649974751,0.21133459,104100.0,104090.0,0.21989331]
["bitfinex","BTCUSD",1748649975014,0.21133459,104100.0,104090.0,0.21806642]
["bitfinex","BTCUSD",1748649975254,0.20172891,104100.0,104090.0,0.00671115]
["bitfinex","BTCUSD",1748649975806,0.23352891,104100.0,104090.0,0.00671115]
["bitfinex","BTCUSD",1748649976068,0.20172891,104100.0,104090.0,0.00671115]
["bitfinex","BTCUSD",1748649976322,0.55792891,104100.0,104090.0,0.00671115]
["bitfinex","BTCUSD",1748649976576,0.57352891,104100.0,104090.0,0.00671115]
["bitfinex","BTCUSD",1748649977085,0.54172891,104100.0,104090.0,0.19885256]
["bitfinex","BTCUSD",1748649977357,0.00960476,104110.0,104090.0,0.21806549]
["bitfinex","BTCUSD",1748649977607,0.0096055,104100.0,104090.0,0.32352603]
["bitfinex","BTCUSD",1748649977884,0.21133459,104100.0,104090.0,0.15413367]
["bitfinex","BTCUSD",1748649978156,0.01921108,104100.0,104090.0,0.38470206]
["bitfinex","BTCUSD",1748649978403,0.03842272,104100.0,104090.0,0.40058829]
["bitfinex","BTCUSD",1748649978640,0.03842254,104100.0,104090.0,0.39387218]
["bitfinex","BTCUSD",1748649978855,0.04802859,104100.0,104090.0,0.40058847]
["bitfinex","BTCUSD",1748649979283,0.00960485,104110.0,104100.0,0.02881751]
["bitfinex","BTCUSD",1748649979510,0.49004646,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1748649979751,0.00014646,104120.0,104110.0,0.32637838]
["bitfinex","BTCUSD",1748649979965,0.00014646,104120.0,104110.0,0.33309263]
["bitfinex","BTCUSD",1748649980189,0.02,104140.0,104130.0,0.57541747]
["bitfinex","BTCUSD",1748649980408,0.02,104140.0,104130.0,1.15349684]
["bitfinex","BTCUSD",1748649980622,0.02,104140.0,104130.0,1.25517818]
["bitfinex","BTCUSD",1748649981390,0.02,104140.0,104130.0,0.80435311]
["bitfinex","BTCUSD",1748649981630,0.02,104140.0,104130.0,1.27479357]
["bitfinex","BTCUSD",1748649981855,0.02,104140.0,104130.0,0.44089072]
["bitfinex","BTCUSD",1748649982086,0.021,104140.0,104130.0,0.34358022]
["bitfinex","BTCUSD",1748649982287,0.021,104140.0,104130.0,0.35144189]
["bitfinex","BTCUSD",1748649982519,0.021,104140.0,104130.0,0.33827177]
["bitfinex","BTCUSD",1748649982742,0.02960162,104140.0,104130.0,0.31673092]
["bitfinex","BTCUSD",1748649982970,0.05080653,104140.0,104130.0,0.33786285]
["bitfinex","BTCUSD",1748649983246,0.05080653,104140.0,104130.0,0.11698623]
["bitfinex","BTCUSD",1748649983247,0.23325379,104140.0,104130.0,0.11698623]
["bitfinex","BTCUSD",1748649983463,0.04020352,104140.0,104130.0,0.34046623]
["bitfinex","BTCUSD",1748649983711,0.25145685,104140.0,104130.0,0.1058543]
["bitfinex","BTCUSD",1748649983993,0.27660222,104140.0,104130.0,0.30752509]
["bitfinex","BTCUSD",1748649984264,0.23225342,104140.0,104130.0,0.11045768]
["bitfinex","BTCUSD",1748649984504,0.04980598,104140.0,104130.0,0.33133421]
["bitfinex","BTCUSD",1748649984724,0.021,104140.0,104130.0,0.33533421]
["bitfinex","BTCUSD",1748649984953,0.02,104140.0,104130.0,0.33033421]
["bitfinex","BTCUSD",1748649985173,0.02960172,104140.0,104130.0,0.38753658]
["bitfinex","BTCUSD",1748649985390,0.0488058,104140.0,104130.0,0.33433421]
["bitfinex","BTCUSD",1748649985604,0.05840816,104140.0,104130.0,0.33433421]
["bitfinex","BTCUSD",1748649985810,0.2312537,104140.0,104130.0,0.1038543]
["bitfinex","BTCUSD",1748649986030,0.0296019,104140.0,104130.0,0.3247312]
["bitfinex","BTCUSD",1748649986260,0.02,104140.0,104130.0,0.33433393]
["bitfinex","BTCUSD",1748649986476,0.02,104140.0,104130.0,0.35913865]
["bitfinex","BTCUSD",1748649986673,0.03920343,104140.0,104130.0,0.35913865]
["bitfinex","BTCUSD",1748649986894,0.25045768,104140.0,104130.0,0.31112838]
["bitfinex","BTCUSD",1748649987108,0.24085587,104140.0,104130.0,0.31112838]
["bitfinex","BTCUSD",1748649987323,0.23125388,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1748649987814,0.23125388,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748649988024,0.22165161,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649988449,0.03920426,104140.0,104130.0,0.22487681]
["bitfinex","BTCUSD",1748649988676,0.25045694,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649988915,0.23125342,104140.0,104130.0,0.01360338]
["bitfinex","BTCUSD",1748649989197,0.22165143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649990409,0.25325143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649990861,0.25325143,104140.0,104130.0,0.20567079]
["bitfinex","BTCUSD",1748649991077,0.25325143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649992169,0.08040662,104140.0,104130.0,0.21527389]
["bitfinex","BTCUSD",1748649992390,0.02,104140.0,104130.0,0.26753319]
["bitfinex","BTCUSD",1748649992615,0.02,104140.0,104130.0,0.36338749]
["bitfinex","BTCUSD",1748649993020,0.02960162,104140.0,104130.0,0.36338749]
["bitfinex","BTCUSD",1748649993291,0.02,104140.0,104130.0,0.36338749]
["bitfinex","BTCUSD",1748649993508,0.03920371,104140.0,104130.0,0.32073092]
["bitfinex","BTCUSD",1748649993723,0.04880598,104140.0,104130.0,0.32073092]
["bitfinex","BTCUSD",1748649993948,0.03920371,104140.0,104130.0,0.32073092]
["bitfinex","BTCUSD",1748649994198,0.03920371,104140.0,104130.0,0.01360328]
["bitfinex","BTCUSD",1748649994199,0.23125342,104140.0,104130.0,0.01360328]
["bitfinex","BTCUSD",1748649994447,0.23125342,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649994674,0.28948229,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649994892,0.65018229,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649995113,1.10998229,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649995561,1.06765342,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649995986,1.04765342,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649997527,0.58345342,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649997736,0.67109342,104140.0,104130.0,0.01360338]
["bitfinex","BTCUSD",1748649997946,1.00605143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649998580,1.02115143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649998760,1.00605143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748649999500,1.00605143,104140.0,104130.0,0.01360338]
["bitfinex","BTCUSD",1748649999711,1.00605143,104140.0,104130.0,0.21527408]
["bitfinex","BTCUSD",1748649999910,1.00605143,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748650000081,0.88541143,104140.0,104130.0,0.2152737]
["bitfinex","BTCUSD",1748650000705,0.34960199,104140.0,104130.0,0.2152737]
["bitfinex","BTCUSD",1748650000928,0.14574061,104160.0,104150.0,0.20163207]
["bitfinex","BTCUSD",1748650001101,0.21123295,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748650001319,0.21123295,104150.0,104140.0,0.21125361]
["bitfinex","BTCUSD",1748650001476,0.21123295,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1748650001675,0.00960098,104150.0,104140.0,0.27745539]
["bitfinex","BTCUSD",1748650001893,0.02880293,104150.0,104140.0,0.2870572]
["bitfinex","BTCUSD",1748650002089,0.02880284,104150.0,104140.0,0.2870572]
["bitfinex","BTCUSD",1748650002694,0.03840419,104150.0,104140.0,0.2870572]
["bitfinex","BTCUSD",1748650003175,0.00974649,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650003386,0.02894688,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650003603,0.00014643,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650003807,0.01934663,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650004012,0.02894706,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650004493,0.01934663,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650004701,0.02034663,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650004903,0.02994715,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1748650005110,0.02994715,104160.0,104150.0,0.27372851]
["bitfinex","BTCUSD",1748650005310,0.03954776,104160.0,104150.0,0.23043537]
["bitfinex","BTCUSD",1748650005433,0.04054776,104160.0,104150.0,0.23043537]
["bitfinex","BTCUSD",1748650005635,0.23256004,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748650005841,0.20375932,104160.0,104150.0,0.00960153]
["bitfinex","BTCUSD",1748650006041,0.20375932,104160.0,104150.0,0.02880432]
["bitfinex","BTCUSD",1748650006248,0.03094734,104160.0,104150.0,0.24003727]
["bitfinex","BTCUSD",1748650006448,0.04054795,104160.0,104150.0,0.24003727]
["bitfinex","BTCUSD",1748650006652,0.22296017,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1748650006848,0.21335984,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1748650007065,0.02134756,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1748650007274,0.02134756,104160.0,104150.0,0.24003745]
["bitfinex","BTCUSD",1748650007472,0.21335984,104160.0,104150.0,0.2400369]
["bitfinex","BTCUSD",1748650007899,0.21335984,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1748650008685,0.00960098,104150.0,104140.0,0.30710717]
["bitfinex","BTCUSD",1748650008897,0.20163207,104150.0,104140.0,0.00671534]
["bitfinex","BTCUSD",1748650009108,0.20163207,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1748650009300,0.21123332,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1748650009439,0.21123332,104150.0,104140.0,0.22757707]
["bitfinex","BTCUSD",1748650009799,0.21123332,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1748650010005,0.00114643,104160.0,104150.0,0.23043546]
["bitfinex","BTCUSD",1748650010203,0.00114643,104160.0,104150.0,0.32628976]
["bitfinex","BTCUSD",1748650010417,0.00114643,104160.0,104150.0,0.35728976]
["bitfinex","BTCUSD",1748650010571,0.00014643,104160.0,104150.0,0.35728976]
["bitfinex","BTCUSD",1748650010785,0.00014643,104160.0,104150.0,0.44980098]
["bitfinex","BTCUSD",1748650011196,0.01934645,104160.0,104150.0,0.35728976]
["bitfinex","BTCUSD",1748650011374,0.00014643,104160.0,104150.0,0.32628976]
["bitfinex","BTCUSD",1748650011561,0.00114643,104160.0,104150.0,0.36116588]
["bitfinex","BTCUSD",1748650011800,0.00114643,104160.0,104150.0,0.35728976]
["bitfinex","BTCUSD",1748650012027,0.00014643,104160.0,104150.0,0.35728976]
["bitfinex","BTCUSD",1748650012240,0.00014643,104160.0,104150.0,0.44980098]
["bitfinex","BTCUSD",1748650012443,0.00014643,104160.0,104150.0,0.45080098]
["bitfinex","BTCUSD",1748650012648,0.00014643,104160.0,104150.0,0.45751694]
["bitfinex","BTCUSD",1748650012851,0.00014643,104160.0,104150.0,0.45080098]
["bitfinex","BTCUSD",1748650013746,0.00014643,104160.0,104150.0,0.45751445]
["bitfinex","BTCUSD",1748650013953,0.01934645,104160.0,104150.0,0.35828976]
["bitfinex","BTCUSD",1748650014155,0.0097463,104160.0,104150.0,0.35828976]
["bitfinex","BTCUSD",1748650014354,0.00014643,104160.0,104150.0,0.35828976]
["bitfinex","BTCUSD",1748650014497,0.00014643,104160.0,104150.0,0.36499981]
["bitfinex","BTCUSD",1748650014703,0.00014643,104160.0,104150.0,0.35828976]
["bitfinex","BTCUSD",1748650014903,0.00014643,104160.0,104150.0,0.45080098]
["bitfinex","BTCUSD",1748650015108,0.00014643,104160.0,104150.0,0.46089363]
["bitfinex","BTCUSD",1748650015347,0.00014643,104160.0,104150.0,0.47478163]
["bitfinex","BTCUSD",1748650015563,0.00014643,104160.0,104150.0,0.48149058]
["bitfinex","BTCUSD",1748650015956,0.00014643,104160.0,104150.0,0.48149291]
["bitfinex","BTCUSD",1748650016158,0.00014643,104160.0,104150.0,0.48148928]
["bitfinex","BTCUSD",1748650016481,0.00014643,104160.0,104150.0,0.48148946]
["bitfinex","BTCUSD",1748650016695,0.00014643,104160.0,104150.0,0.48148947]
["bitfinex","BTCUSD",1748650017136,0.00014643,104160.0,104150.0,0.48148925]
["bitfinex","BTCUSD",1748650017354,0.00014643,104160.0,104150.0,0.48148804]
["bitfinex","BTCUSD",1748650017559,0.00014643,104160.0,104150.0,0.37367436]
["bitfinex","BTCUSD",1748650017778,0.00014643,104160.0,104150.0,0.37029165]
["bitfinex","BTCUSD",1748650017979,0.00014643,104160.0,104150.0,0.37029171]
["bitfinex","BTCUSD",1748650018196,0.00014643,104160.0,104150.0,0.36682478]
["bitfinex","BTCUSD",1748650018402,0.00014643,104160.0,104150.0,0.37352878]
["bitfinex","BTCUSD",1748650018825,0.00014643,104160.0,104150.0,0.37352869]
["bitfinex","BTCUSD",1748650019029,0.00014643,104160.0,104150.0,0.37352769]
["bitfinex","BTCUSD",1748650019241,0.0097463,104160.0,104150.0,0.3578262]
["bitfinex","BTCUSD",1748650019455,0.00014643,104160.0,104150.0,0.35782635]
["bitfinex","BTCUSD",1748650019693,0.00014643,104160.0,104150.0,0.48063757]
["bitfinex","BTCUSD",1748650020110,0.00014643,104160.0,104150.0,0.48063739]
["bitfinex","BTCUSD",1748650020324,0.00014643,104160.0,104150.0,0.48063619]
["bitfinex","BTCUSD",1748650020530,0.00014643,104160.0,104150.0,0.48063569]
["bitfinex","BTCUSD",1748650020976,0.00014643,104160.0,104150.0,0.38812447]
["bitfinex","BTCUSD",1748650021191,0.23055967,104160.0,104150.0,0.32902117]
["bitfinex","BTCUSD",1748650021408,0.23055967,104160.0,104150.0,0.33862233]
["bitfinex","BTCUSD",1748650021613,0.01934645,104160.0,104150.0,0.35458695]
["bitfinex","BTCUSD",1748650021820,0.00014643,104160.0,104150.0,0.35458664]
["bitfinex","BTCUSD",1748650022043,0.03854666,104160.0,104150.0,0.37423459]
["bitfinex","BTCUSD",1748650022254,0.03854666,104160.0,104150.0,0.33354149]
["bitfinex","BTCUSD",1748650022469,0.22095916,104160.0,104150.0,0.01015464]
["bitfinex","BTCUSD",1748650022686,0.19175914,104160.0,104150.0,0.22138814]
["bitfinex","BTCUSD",1748650022909,0.19175914,104160.0,104150.0,0.2309893]
["bitfinex","BTCUSD",1748650023118,0.19175914,104160.0,104150.0,0.22138833]
["bitfinex","BTCUSD",1748650023354,0.19175914,104160.0,104150.0,0.24059038]
["bitfinex","BTCUSD",1748650023355,0.02490015,104160.0,104150.0,0.24059038]
["bitfinex","BTCUSD",1748650023572,0.35856292,104170.0,104160.0,0.22081291]
["bitfinex","BTCUSD",1748650023793,0.01905018,104170.0,104160.0,0.22081291]
["bitfinex","BTCUSD",1748650024014,0.00945132,104170.0,104160.0,0.31666721]
["bitfinex","BTCUSD",1748650024229,0.01905036,104170.0,104160.0,0.31666721]
["bitfinex","BTCUSD",1748650024453,0.038249,104170.0,104160.0,0.31666721]
["bitfinex","BTCUSD",1748650024706,0.01905036,104170.0,104160.0,0.37479904]
["bitfinex","BTCUSD",1748650024908,0.04024909,104170.0,104160.0,0.37479904]
["bitfinex","BTCUSD",1748650025120,0.04024909,104170.0,104160.0,0.10500894]
["bitfinex","BTCUSD",1748650025121,0.24184263,104170.0,104160.0,0.10500894]
["bitfinex","BTCUSD",1748650025330,0.03824974,104170.0,104160.0,0.22996783]
["bitfinex","BTCUSD",1748650025545,0.0286495,104170.0,104160.0,0.23956779]
["bitfinex","BTCUSD",1748650025781,0.0286494,104170.0,104160.0,0.23956779]
["bitfinex","BTCUSD",1748650026016,0.00945132,104170.0,104160.0,0.28483204]
["bitfinex","BTCUSD",1748650026235,0.00945132,104170.0,104160.0,0.38738854]
["bitfinex","BTCUSD",1748650026668,0.00945132,104170.0,104160.0,0.39696768]
["bitfinex","BTCUSD",1748650026885,0.00945132,104170.0,104160.0,0.39212964]
["bitfinex","BTCUSD",1748650027608,0.00945132,104170.0,104160.0,0.41408887]
["bitfinex","BTCUSD",1748650027816,0.00945132,104170.0,104160.0,0.41408951]
["bitfinex","BTCUSD",1748650028028,0.00945132,104170.0,104160.0,0.41908951]
["bitfinex","BTCUSD",1748650028240,0.00945132,104170.0,104160.0,0.42408951]
["bitfinex","BTCUSD",1748650028665,0.00945132,104170.0,104160.0,0.42409376]
["bitfinex","BTCUSD",1748650028876,0.00945132,104170.0,104160.0,0.41738737]
["bitfinex","BTCUSD",1748650029296,0.00945132,104170.0,104160.0,0.42409898]
["bitfinex","BTCUSD",1748650029520,0.00945132,104170.0,104160.0,0.41738737]
["bitfinex","BTCUSD",1748650029769,0.00945132,104170.0,104160.0,0.37883481]
["bitfinex","BTCUSD",1748650030213,0.01905018,104170.0,104160.0,0.37883481]
["bitfinex","BTCUSD",1748650030421,0.01905018,104170.0,104160.0,0.37883379]
["bitfinex","BTCUSD",1748650030637,0.01905018,104170.0,104160.0,0.3635758]
["bitfinex","BTCUSD",1748650030853,0.03824835,104170.0,104160.0,0.34726552]
["bitfinex","BTCUSD",1748650031074,0.05744708,104170.0,104160.0,0.36357554]
["bitfinex","BTCUSD",1748650031301,0.04784758,104170.0,104160.0,0.3635797]
["bitfinex","BTCUSD",1748650031517,0.00945132,104170.0,104160.0,0.42162617]
["bitfinex","BTCUSD",1748650031728,0.02864931,104170.0,104160.0,0.41662582]
["bitfinex","BTCUSD",1748650031935,0.00945132,104170.0,104160.0,0.41962557]
["bitfinex","BTCUSD",1748650032404,0.00945132,104170.0,104160.0,0.41962807]
["bitfinex","BTCUSD",1748650032879,0.00945132,104170.0,104160.0,0.41291195]
["bitfinex","BTCUSD",1748650033093,0.00945132,104170.0,104160.0,0.4196277]
["bitfinex","BTCUSD",1748650033310,0.00945132,104170.0,104160.0,0.41462768]
["bitfinex","BTCUSD",1748650033531,0.04784786,104170.0,104160.0,0.3413811]
["bitfinex","BTCUSD",1748650033753,0.26011828,104170.0,104160.0,0.03431367]
["bitfinex","BTCUSD",1748650033990,0.25114436,104170.0,104160.0,0.03431367]
["bitfinex","BTCUSD",1748650034201,0.93342436,104170.0,104160.0,0.02759794]
["bitfinex","BTCUSD",1748650034638,0.55872436,104170.0,104160.0,0.23881098]
["bitfinex","BTCUSD",1748650034847,0.58922436,104170.0,104160.0,0.21561022]
["bitfinex","BTCUSD",1748650035059,0.58922436,104170.0,104160.0,0.22996801]
["bitfinex","BTCUSD",1748650035300,0.58922436,104170.0,104160.0,0.28108791]
["bitfinex","BTCUSD",1748650035720,0.57962486,104170.0,104160.0,0.01315464]
["bitfinex","BTCUSD",1748650036138,0.57962486,104170.0,104160.0,0.01360061]
["bitfinex","BTCUSD",1748650036351,0.57962486,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748650036583,0.01920058,104160.0,104150.0,0.23043299]
["bitfinex","BTCUSD",1748650036810,0.57962467,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1748650037019,0.57962467,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748650037679,0.57962467,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748650038773,0.57962467,104170.0,104160.0,0.20561271]
["bitfinex","BTCUSD",1748650038981,0.57962467,104170.0,104160.0,0.21521295]
["bitfinex","BTCUSD",1748650039229,0.38592934,104170.0,104160.0,0.22481301]
["bitfinex","BTCUSD",1748650039442,0.00753132,104170.0,104160.0,0.22481301]
["bitfinex","BTCUSD",1748650039665,0.00753132,104170.0,104160.0,0.37291147]
["bitfinex","BTCUSD",1748650039885,0.01713018,104170.0,104160.0,0.37291147]
["bitfinex","BTCUSD",1748650040099,0.00753132,104170.0,104160.0,0.37963659]
["bitfinex","BTCUSD",1748650040309,0.00753132,104170.0,104160.0,0.38209358]
["bitfinex","BTCUSD",1748650040776,0.01713027,104170.0,104160.0,0.38209358]
["bitfinex","BTCUSD",1748650040983,0.00753132,104170.0,104160.0,0.38209358]
["bitfinex","BTCUSD",1748650041191,0.00753132,104170.0,104160.0,0.39353688]
["bitfinex","BTCUSD",1748650041824,0.0267294,104170.0,104160.0,0.39353688]
["bitfinex","BTCUSD",1748650042034,0.00753132,104170.0,104160.0,0.40025735]
["bitfinex","BTCUSD",1748650042249,0.00753132,104170.0,104160.0,0.39353688]
["bitfinex","BTCUSD",1748650042470,0.00753132,104170.0,104160.0,0.40025714]
["bitfinex","BTCUSD",1748650043313,0.00753132,104170.0,104160.0,0.39353688]
["bitfinex","BTCUSD",1748650043526,0.00753132,104170.0,104160.0,0.43235486]
["bitfinex","BTCUSD",1748650043742,0.00753132,104170.0,104160.0,0.43235496]
["bitfinex","BTCUSD",1748650043950,0.00753132,104170.0,104160.0,0.43235356]
["bitfinex","BTCUSD",1748650044158,0.00753132,104170.0,104160.0,0.43616799]
["bitfinex","BTCUSD",1748650044794,0.00753132,104170.0,104160.0,0.42945131]
["bitfinex","BTCUSD",1748650045004,0.00753132,104170.0,104160.0,0.43616841]
["bitfinex","BTCUSD",1748650045430,0.00753132,104170.0,104160.0,0.43616833]
["bitfinex","BTCUSD",1748650045690,0.00753132,104170.0,104160.0,0.9802919]
["bitfinex","BTCUSD",1748650045911,0.00753132,104170.0,104160.0,1.0302919]
["bitfinex","BTCUSD",1748650046345,0.00753132,104170.0,104160.0,0.9802919]
["bitfinex","BTCUSD",1748650046560,0.00753132,104170.0,104160.0,0.91912989]
["bitfinex","BTCUSD",1748650046768,0.02879031,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1748650046988,0.02893589,104200.0,104190.0,0.24474391]
["bitfinex","BTCUSD",1748650047196,0.03853272,104200.0,104190.0,0.24474391]
["bitfinex","BTCUSD",1748650047401,0.00959711,104190.0,104180.0,0.21115689]
["bitfinex","BTCUSD",1748650047610,0.00959711,104190.0,104180.0,0.31660931]
["bitfinex","BTCUSD",1748650047816,0.0191944,104190.0,104180.0,0.31660931]
["bitfinex","BTCUSD",1748650048032,0.21115223,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1748650048274,0.01919523,104190.0,104180.0,0.2207708]
["bitfinex","BTCUSD",1748650048480,0.21785475,104190.0,104180.0,0.00915944]
["bitfinex","BTCUSD",1748650048688,0.05059468,104190.0,104180.0,0.23664467]
["bitfinex","BTCUSD",1748650048891,0.0697901,104190.0,104180.0,0.26298045]
["bitfinex","BTCUSD",1748650049108,0.0697901,104190.0,104180.0,0.28217697]
["bitfinex","BTCUSD",1748650049320,0.2617471,104190.0,104180.0,0.22033193]
["bitfinex","BTCUSD",1748650049534,0.06019225,104190.0,104180.0,0.24624131]
["bitfinex","BTCUSD",1748650049752,0.06019225,104190.0,104180.0,0.24352836]
["bitfinex","BTCUSD",1748650049967,0.26174691,104190.0,104180.0,0.21073353]
["bitfinex","BTCUSD",1748650050194,0.26174756,104190.0,104180.0,0.2319306]
["bitfinex","BTCUSD",1748650050403,0.24255251,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1748650050613,0.24255251,104190.0,104180.0,0.01559877]
["bitfinex","BTCUSD",1748650050824,0.24255251,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748650051062,0.58255251,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748650051276,0.58255251,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1748650051955,0.67840681,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1748650052870,0.67840681,104190.0,104180.0,0.19697542]
["bitfinex","BTCUSD",1748650053083,0.58255251,104190.0,104180.0,0.20457419]
["bitfinex","BTCUSD",1748650053305,0.92939251,104190.0,104180.0,0.20457419]
["bitfinex","BTCUSD",1748650053524,0.92939251,104190.0,104180.0,0.22077108]
["bitfinex","BTCUSD",1748650053736,0.38099738,104190.0,104180.0,0.2735653]
["bitfinex","BTCUSD",1748650053943,0.001,104190.0,104180.0,0.2735653]
["bitfinex","BTCUSD",1748650054147,0.01059711,104190.0,104180.0,0.2735653]
["bitfinex","BTCUSD",1748650054359,0.001,104190.0,104180.0,0.28028483]
["bitfinex","BTCUSD",1748650054560,0.001,104190.0,104180.0,0.2735653]
["bitfinex","BTCUSD",1748650054992,0.01933933,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748650055199,0.0385329,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1748650055408,0.0385329,104200.0,104190.0,0.25318146]
["bitfinex","BTCUSD",1748650055615,0.00014631,104200.0,104190.0,0.26277866]
["bitfinex","BTCUSD",1748650055830,0.01933905,104200.0,104190.0,0.26277866]
["bitfinex","BTCUSD",1748650056063,0.02893579,104200.0,104190.0,0.23034681]
["bitfinex","BTCUSD",1748650056274,0.00014631,104200.0,104190.0,0.23034681]
["bitfinex","BTCUSD",1748650056702,0.00974241,104200.0,104190.0,0.23034681]
["bitfinex","BTCUSD",1748650056924,0.00014631,104200.0,104190.0,0.23951687]
["bitfinex","BTCUSD",1748650057134,0.00114631,104200.0,104190.0,0.28794551]
["bitfinex","BTCUSD",1748650057768,0.00114631,104200.0,104190.0,0.29466431]
["bitfinex","BTCUSD",1748650057989,0.00114631,104200.0,104190.0,0.29466404]
["bitfinex","BTCUSD",1748650058204,0.23147092,104200.0,104190.0,0.01588709]
["bitfinex","BTCUSD",1748650058417,0.02993534,104200.0,104190.0,0.23663641]
["bitfinex","BTCUSD",1748650058656,0.02993534,104200.0,104190.0,0.22991949]
["bitfinex","BTCUSD",1748650058870,0.02993534,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748650059073,0.00114631,104200.0,104190.0,0.270657]
["bitfinex","BTCUSD",1748650059284,0.00114631,104200.0,104190.0,0.26394151]
["bitfinex","BTCUSD",1748650059496,0.0395318,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748650059716,0.00114631,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748650059947,0.01074241,104200.0,104190.0,0.22746448]
["bitfinex","BTCUSD",1748650060161,0.0203386,104200.0,104190.0,0.22746399]
["bitfinex","BTCUSD",1748650060383,0.02993497,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748650060598,0.02993497,104200.0,104190.0,0.27065632]
["bitfinex","BTCUSD",1748650060800,0.03953153,104200.0,104190.0,0.27065632]
["bitfinex","BTCUSD",1748650061011,0.02993497,104200.0,104190.0,0.2299114]
["bitfinex","BTCUSD",1748650061237,0.25656674,104200.0,104190.0,0.00916197]
["bitfinex","BTCUSD",1748650061448,0.22777808,104200.0,104190.0,0.21071672]
["bitfinex","BTCUSD",1748650061670,0.23338162,104200.0,104190.0,0.00916197]
["bitfinex","BTCUSD",1748650062325,0.00959702,104190.0,104180.0,0.23036855]
["bitfinex","BTCUSD",1748650062593,0.00959702,104190.0,104180.0,0.27356446]
["bitfinex","BTCUSD",1748650062876,0.01919422,104190.0,104180.0,0.27356446]
["bitfinex","BTCUSD",1748650063364,0.06308701,104190.0,104180.0,0.22993136]
["bitfinex","BTCUSD",1748650063582,0.04389224,104190.0,104180.0,0.22993136]
["bitfinex","BTCUSD",1748650063795,0.22625204,104190.0,104180.0,0.20257382]
["bitfinex","BTCUSD",1748650064018,0.04389215,104190.0,104180.0,0.23236892]
["bitfinex","BTCUSD",1748650064454,0.03429449,104190.0,104180.0,0.23236892]
["bitfinex","BTCUSD",1748650065003,0.3908397,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1748650065213,0.58277827,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1748650065417,0.20155457,104190.0,104180.0,0.203574]
["bitfinex","BTCUSD",1748650065639,0.02879271,104190.0,104180.0,0.22277052]
["bitfinex","BTCUSD",1748650065860,0.03429422,104190.0,104180.0,0.22277052]
["bitfinex","BTCUSD",1748650066087,0.01919431,104190.0,104180.0,0.22277052]
["bitfinex","BTCUSD",1748650066381,0.02879179,104190.0,104180.0,0.22177052]
["bitfinex","BTCUSD",1748650066560,0.57318162,104200.0,104180.0,0.22077052]
["bitfinex","BTCUSD",1748650066776,0.93725427,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1748650066993,0.7463157,104200.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1748650067209,0.75591262,104200.0,104190.0,0.2207499]
["bitfinex","BTCUSD",1748650067439,0.75591262,104200.0,104190.0,0.23034719]
["bitfinex","BTCUSD",1748650067440,0.94685119,104200.0,104190.0,0.23034719]
["bitfinex","BTCUSD",1748650067659,0.73571896,104200.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1748650067876,0.7453157,104200.0,104190.0,0.2303471]
["bitfinex","BTCUSD",1748650068153,0.93725491,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748650068375,0.01919486,104190.0,104180.0,0.22277061]
["bitfinex","BTCUSD",1748650068849,0.02879243,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1748650069070,0.03839009,104190.0,104180.0,0.22177061]
["bitfinex","BTCUSD",1748650069294,0.03839009,104190.0,104180.0,0.22099978]
["bitfinex","BTCUSD",1748650069521,0.03839009,104190.0,104180.0,0.23118073]
["bitfinex","BTCUSD",1748650069771,0.03839009,104190.0,104180.0,0.22445155]
["bitfinex","BTCUSD",1748650069981,0.04798831,104190.0,104180.0,0.23118075]
["bitfinex","BTCUSD",1748650070249,0.03839046,104190.0,104180.0,0.23217958]
["bitfinex","BTCUSD",1748650070491,0.03839046,104190.0,104180.0,0.22258004]
["bitfinex","BTCUSD",1748650070700,0.21115241,104190.0,104180.0,0.21298164]
["bitfinex","BTCUSD",1748650070937,0.03529504,104190.0,104180.0,0.24177674]
["bitfinex","BTCUSD",1748650071158,0.04489279,104190.0,104180.0,0.24177674]
["bitfinex","BTCUSD",1748650071364,0.04489279,104190.0,104180.0,0.24177693]
["bitfinex","BTCUSD",1748650071548,0.23684979,104190.0,104180.0,0.24177693]
["bitfinex","BTCUSD",1748650071807,0.22725241,104190.0,104180.0,0.01790755]
["bitfinex","BTCUSD",1748650072022,0.58245241,104190.0,104180.0,0.01118094]
["bitfinex","BTCUSD",1748650072232,0.57285475,104190.0,104180.0,0.01118094]
["bitfinex","BTCUSD",1748650072440,0.57285475,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748650075276,0.57285475,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748650075849,0.19197542,104180.0,104170.0,0.22079034]
["bitfinex","BTCUSD",1748650076049,0.54925542,104180.0,104170.0,0.22079034]
["bitfinex","BTCUSD",1748650076500,0.56425542,104180.0,104170.0,0.22079034]
["bitfinex","BTCUSD",1748650077126,0.56425542,104180.0,104170.0,0.22179034]
["bitfinex","BTCUSD",1748650077336,0.57385409,104180.0,104170.0,0.22179034]
["bitfinex","BTCUSD",1748650077833,0.57385409,104180.0,104170.0,0.22279034]
["bitfinex","BTCUSD",1748650078056,0.39147661,104180.0,104170.0,0.24198851]
["bitfinex","BTCUSD",1748650078256,0.60184846,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748650078463,0.58265231,104180.0,104170.0,0.0115996]
["bitfinex","BTCUSD",1748650078667,0.58265231,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748650078837,0.58265231,104180.0,104170.0,0.01159969]
["bitfinex","BTCUSD",1748650079971,0.573054,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748650080800,0.913054,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748650081424,1.0089083,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748650081550,1.0089083,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748650081961,0.03840446,104150.0,104140.0,0.28952076]
["bitfinex","BTCUSD",1748650082166,0.03840446,104150.0,104140.0,0.3087252]
["bitfinex","BTCUSD",1748650082167,0.22083448,104150.0,104140.0,0.3087252]
["bitfinex","BTCUSD",1748650082369,0.22083448,104150.0,104140.0,0.31544868]
["bitfinex","BTCUSD",1748650082649,0.22083448,104150.0,104140.0,0.325051]
["bitfinex","BTCUSD",1748650082870,0.33996,104160.0,104150.0,0.00960089]
["bitfinex","BTCUSD",1748650083071,0.36876045,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748650083235,0.57046685,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1748650083428,0.21123295,104150.0,104140.0,0.21082927]
["bitfinex","BTCUSD",1748650083633,0.21123295,104150.0,104140.0,0.23003381]
["bitfinex","BTCUSD",1748650083976,0.22083448,104150.0,104140.0,0.23045823]
["bitfinex","BTCUSD",1748650084204,0.02880662,104140.0,104130.0,0.22636681]
["bitfinex","BTCUSD",1748650084338,0.01920371,104140.0,104130.0,0.33182412]
["bitfinex","BTCUSD",1748650084522,0.02880598,104140.0,104130.0,0.32037453]
["bitfinex","BTCUSD",1748650084727,0.00960172,104140.0,104130.0,0.32037453]
["bitfinex","BTCUSD",1748650084927,0.00960172,104140.0,104130.0,0.34739211]
["bitfinex","BTCUSD",1748650085130,0.23045741,104140.0,104130.0,0.0995505]
["bitfinex","BTCUSD",1748650085334,0.22085569,104140.0,104130.0,0.31754406]
["bitfinex","BTCUSD",1748650085535,0.55085379,104140.0,104130.0,0.0096962]
["bitfinex","BTCUSD",1748650085735,0.55085379,104140.0,104130.0,0.01641621]
["bitfinex","BTCUSD",1748650085938,0.55085379,104140.0,104130.0,0.01929958]
["bitfinex","BTCUSD",1748650086152,0.55085379,104140.0,104130.0,0.21136718]
["bitfinex","BTCUSD",1748650086397,0.55085379,104140.0,104130.0,0.22097046]
["bitfinex","BTCUSD",1748650086651,0.55085379,104140.0,104130.0,0.0096962]
["bitfinex","BTCUSD",1748650086821,0.56605379,104140.0,104130.0,0.0096962]
["bitfinex","BTCUSD",1748650087033,0.56705379,104140.0,104130.0,0.0156962]
["bitfinex","BTCUSD",1748650087210,0.92335379,104140.0,104130.0,0.0156962]
["bitfinex","BTCUSD",1748650087620,1.13588809,104140.0,104130.0,0.0096962]
["bitfinex","BTCUSD",1748650087820,1.13588809,104140.0,104130.0,0.0076962]
["bitfinex","BTCUSD",1748650088222,1.13588809,104140.0,104130.0,0.0116962]
["bitfinex","BTCUSD",1748650088627,1.13588809,104140.0,104130.0,0.0076962]
["bitfinex","BTCUSD",1748650088828,1.13588809,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748650088998,0.02881677,104100.0,104090.0,0.32791958]
["bitfinex","BTCUSD",1748650089214,0.03842273,104100.0,104090.0,0.32530755]
["bitfinex","BTCUSD",1748650089403,0.0192109,104100.0,104090.0,0.34452048]
["bitfinex","BTCUSD",1748650089965,0.03842254,104100.0,104090.0,0.34452048]
["bitfinex","BTCUSD",1748650090181,0.00960531,104100.0,104090.0,0.3422285]
["bitfinex","BTCUSD",1748650090380,0.00969882,104100.0,104090.0,0.3422285]
["bitfinex","BTCUSD",1748650090793,0.02030422,104100.0,104090.0,0.3482285]
["bitfinex","BTCUSD",1748650091019,0.00109351,104100.0,104090.0,0.37842129]
["bitfinex","BTCUSD",1748650091226,0.00109351,104100.0,104090.0,0.41572129]
["bitfinex","BTCUSD",1748650091441,0.00109351,104100.0,104090.0,0.42241981]
["bitfinex","BTCUSD",1748650091659,0.00109351,104100.0,104090.0,0.7516622]
["bitfinex","BTCUSD",1748650091859,0.00109351,104100.0,104090.0,0.75166187]
["bitfinex","BTCUSD",1748650092070,0.00109351,104100.0,104090.0,0.72146908]
["bitfinex","BTCUSD",1748650092271,0.01069882,104100.0,104090.0,0.36097089]
["bitfinex","BTCUSD",1748650092471,0.00109351,104100.0,104090.0,0.36097089]
["bitfinex","BTCUSD",1748650093120,0.00109351,104100.0,104090.0,0.37707089]
["bitfinex","BTCUSD",1748650093329,0.00109351,104100.0,104090.0,0.47566625]
["bitfinex","BTCUSD",1748650093538,0.00109351,104100.0,104090.0,0.3837649]
["bitfinex","BTCUSD",1748650093708,0.00109351,104100.0,104090.0,0.39290743]
["bitfinex","BTCUSD",1748650093910,0.00109351,104100.0,104090.0,0.38621333]
["bitfinex","BTCUSD",1748650094172,0.00109351,104100.0,104090.0,0.39290759]
["bitfinex","BTCUSD",1748650094378,0.00109351,104100.0,104090.0,0.39960173]
["bitfinex","BTCUSD",1748650094579,0.00109351,104100.0,104090.0,0.49211295]
["bitfinex","BTCUSD",1748650094716,0.00109351,104100.0,104090.0,0.48541872]
["bitfinex","BTCUSD",1748650095134,0.00109351,104100.0,104090.0,0.49211184]
["bitfinex","BTCUSD",1748650095339,0.00109351,104100.0,104090.0,0.49211186]
["bitfinex","BTCUSD",1748650095557,0.00109351,104100.0,104090.0,0.49211267]
["bitfinex","BTCUSD",1748650095779,0.00109351,104100.0,104090.0,0.49211208]
["bitfinex","BTCUSD",1748650095993,0.00109351,104100.0,104090.0,0.48541872]
["bitfinex","BTCUSD",1748650096209,0.00109351,104100.0,104090.0,0.49211208]
["bitfinex","BTCUSD",1748650096423,0.00109351,104100.0,104090.0,0.49211209]
["bitfinex","BTCUSD",1748650096627,0.00109351,104100.0,104090.0,0.49211178]
["bitfinex","BTCUSD",1748650096869,0.00109351,104100.0,104090.0,0.49880484]
["bitfinex","BTCUSD",1748650097071,0.00109351,104100.0,104090.0,0.49211178]
["bitfinex","BTCUSD",1748650097475,0.00109351,104100.0,104090.0,0.40629549]
["bitfinex","BTCUSD",1748650097678,0.01069891,104100.0,104090.0,0.38350056]
["bitfinex","BTCUSD",1748650097925,0.02991055,104100.0,104090.0,0.34838763]
["bitfinex","BTCUSD",1748650098178,0.01069891,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650098386,0.02991018,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650098573,0.02030441,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650098769,0.02991,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650099008,0.01069882,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650099238,0.01069891,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650099492,0.01069882,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650099718,0.02030432,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650099939,0.04912182,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650100169,0.01069882,104100.0,104090.0,0.38698867]
["bitfinex","BTCUSD",1748650100398,0.02030432,104100.0,104090.0,0.35845812]
["bitfinex","BTCUSD",1748650101428,0.00109351,104100.0,104090.0,0.38194697]
["bitfinex","BTCUSD",1748650101637,0.00109351,104100.0,104090.0,0.37942697]
["bitfinex","BTCUSD",1748650102985,0.00109351,104100.0,104090.0,0.38857148]
["bitfinex","BTCUSD",1748650103833,0.00109351,104100.0,104090.0,0.39527054]
["bitfinex","BTCUSD",1748650104041,0.00109351,104100.0,104090.0,0.38857148]
["bitfinex","BTCUSD",1748650104257,0.00109351,104100.0,104090.0,0.37347148]
["bitfinex","BTCUSD",1748650104459,0.02030432,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650104594,0.02991,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650104800,0.00109351,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650105006,0.00109351,104100.0,104090.0,0.44956309]
["bitfinex","BTCUSD",1748650105644,0.01069891,104100.0,104090.0,0.45626422]
["bitfinex","BTCUSD",1748650105861,0.0203045,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650106071,0.01069891,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650106275,0.02030459,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650106482,0.01069891,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650106710,0.0203045,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650106922,0.01069891,104100.0,104090.0,0.36507561]
["bitfinex","BTCUSD",1748650107123,0.00109351,104100.0,104090.0,0.36507561]
["bitfinex","BTCUSD",1748650107323,0.01069901,104100.0,104090.0,0.36507561]
["bitfinex","BTCUSD",1748650107565,0.02991065,104100.0,104090.0,0.36507561]
["bitfinex","BTCUSD",1748650107876,0.01069901,104100.0,104090.0,0.36507561]
["bitfinex","BTCUSD",1748650108052,0.01069901,104100.0,104090.0,0.36507411]
["bitfinex","BTCUSD",1748650108228,0.01069901,104100.0,104090.0,0.36507406]
["bitfinex","BTCUSD",1748650108431,0.01069901,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650108632,0.02030469,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650108836,0.01069901,104100.0,104090.0,0.35837148]
["bitfinex","BTCUSD",1748650109060,0.01069891,104100.0,104090.0,0.3650778]
["bitfinex","BTCUSD",1748650109277,0.23163927,104100.0,104090.0,0.34586511]
["bitfinex","BTCUSD",1748650109493,0.02991027,104100.0,104090.0,0.36442309]
["bitfinex","BTCUSD",1748650109839,0.01069891,104100.0,104090.0,0.33625841]
["bitfinex","BTCUSD",1748650110055,0.00109351,104100.0,104090.0,0.35547153]
["bitfinex","BTCUSD",1748650110476,0.00109351,104100.0,104090.0,0.39318447]
["bitfinex","BTCUSD",1748650110691,0.00109351,104100.0,104090.0,0.38647153]
["bitfinex","BTCUSD",1748650110931,0.00109351,104100.0,104090.0,0.40463418]
["bitfinex","BTCUSD",1748650111141,0.01069882,104100.0,104090.0,0.40463418]
["bitfinex","BTCUSD",1748650111347,0.00109351,104100.0,104090.0,0.40463418]
["bitfinex","BTCUSD",1748650111568,0.00109351,104100.0,104090.0,0.46679244]
["bitfinex","BTCUSD",1748650112094,0.00109351,104100.0,104090.0,0.40463418]
["bitfinex","BTCUSD",1748650112679,0.00109351,104100.0,104090.0,0.41135313]
["bitfinex","BTCUSD",1748650113022,0.00109351,104100.0,104090.0,0.41807861]
["bitfinex","BTCUSD",1748650113242,0.00109351,104100.0,104090.0,0.41135313]
["bitfinex","BTCUSD",1748650113836,0.00109351,104100.0,104090.0,0.4180866]
["bitfinex","BTCUSD",1748650114048,0.00109351,104100.0,104090.0,0.47485663]
["bitfinex","BTCUSD",1748650114425,0.00109351,104100.0,104090.0,0.47867316]
["bitfinex","BTCUSD",1748650115181,0.00109351,104100.0,104090.0,0.42863626]
["bitfinex","BTCUSD",1748650115379,0.00109351,104100.0,104090.0,0.42863625]
["bitfinex","BTCUSD",1748650115654,0.00109351,104100.0,104090.0,0.42190294]
["bitfinex","BTCUSD",1748650116275,0.01069882,104100.0,104090.0,0.41364249]
["bitfinex","BTCUSD",1748650116485,0.02991028,104100.0,104090.0,0.40050954]
["bitfinex","BTCUSD",1748650116698,0.21242847,104100.0,104090.0,0.17252401]
["bitfinex","BTCUSD",1748650116933,0.24452847,104100.0,104090.0,0.07666971]
["bitfinex","BTCUSD",1748650117137,0.24452847,104100.0,104090.0,0.07291217]
["bitfinex","BTCUSD",1748650117346,0.24452847,104100.0,104090.0,0.09762809]
["bitfinex","BTCUSD",1748650117528,0.24452847,104100.0,104090.0,0.09836907]
["bitfinex","BTCUSD",1748650117678,0.24452847,104100.0,104090.0,0.09162809]
["bitfinex","BTCUSD",1748650117889,0.24452847,104100.0,104090.0,0.08411951]
["bitfinex","BTCUSD",1748650118092,0.24352847,104100.0,104090.0,0.07411951]
["bitfinex","BTCUSD",1748650118645,0.24352847,104100.0,104090.0,0.07811951]
["bitfinex","BTCUSD",1748650119000,0.24352847,104100.0,104090.0,0.07411951]
["bitfinex","BTCUSD",1748650119418,0.24352847,104100.0,104090.0,0.08011951]
["bitfinex","BTCUSD",1748650120573,0.24352847,104100.0,104090.0,0.08686697]
["bitfinex","BTCUSD",1748650121007,0.24352847,104100.0,104090.0,0.08011951]
["bitfinex","BTCUSD",1748650121409,0.24352847,104100.0,104090.0,0.08686738]
["bitfinex","BTCUSD",1748650121612,0.24352847,104100.0,104090.0,0.08011951]
["bitfinex","BTCUSD",1748650122041,0.24352847,104100.0,104090.0,0.08686746]
["bitfinex","BTCUSD",1748650122655,0.24352847,104100.0,104090.0,0.08011951]
["bitfinex","BTCUSD",1748650123290,0.24352847,104100.0,104090.0,0.08686728]
["bitfinex","BTCUSD",1748650123428,0.24352847,104100.0,104090.0,0.070975]
["bitfinex","BTCUSD",1748650123622,0.24352847,104100.0,104090.0,0.07772287]
["bitfinex","BTCUSD",1748650123896,0.58352847,104100.0,104090.0,0.070975]
["bitfinex","BTCUSD",1748650124093,0.58352847,104100.0,104090.0,0.07772292]
["bitfinex","BTCUSD",1748650124287,0.58352847,104100.0,104090.0,0.070975]
["bitfinex","BTCUSD",1748650124518,0.58352847,104100.0,104090.0,0.07772297]
["bitfinex","BTCUSD",1748650124723,0.58352847,104100.0,104090.0,0.070975]
["bitfinex","BTCUSD",1748650125130,0.58352847,104100.0,104090.0,0.067975]
["bitfinex","BTCUSD",1748650125329,1.02888847,104100.0,104090.0,0.07472316]
["bitfinex","BTCUSD",1748650125523,1.02888847,104100.0,104090.0,0.068975]
["bitfinex","BTCUSD",1748650125698,1.02888847,104100.0,104090.0,0.065975]
["bitfinex","BTCUSD",1748650125899,0.69772847,104100.0,104090.0,0.07272393]
["bitfinex","BTCUSD",1748650126103,1.02860847,104100.0,104090.0,0.066975]
["bitfinex","BTCUSD",1748650126458,1.00599434,104100.0,104090.0,0.27833008]
["bitfinex","BTCUSD",1748650126663,0.99638865,104100.0,104090.0,0.07372618]
["bitfinex","BTCUSD",1748650126867,1.01288865,104100.0,104090.0,0.066975]
["bitfinex","BTCUSD",1748650127094,1.01288865,104100.0,104090.0,0.27833027]
["bitfinex","BTCUSD",1748650127503,1.01288865,104100.0,104090.0,0.28793697]
["bitfinex","BTCUSD",1748650128088,1.01288865,104100.0,104090.0,0.26872348]
["bitfinex","BTCUSD",1748650128429,0.35659351,104100.0,104090.0,0.29754366]
["bitfinex","BTCUSD",1748650128637,0.89107378,104100.0,104090.0,0.28793715]
["bitfinex","BTCUSD",1748650128842,0.90067992,104100.0,104090.0,0.29467218]
["bitfinex","BTCUSD",1748650129047,0.36891083,104100.0,104090.0,0.29754366]
["bitfinex","BTCUSD",1748650129255,0.69899074,104100.0,104090.0,0.31388519]
["bitfinex","BTCUSD",1748650129465,9.351e-05,104100.0,104090.0,0.31388519]
["bitfinex","BTCUSD",1748650129667,0.35871028,104100.0,104090.0,0.36448919]
["bitfinex","BTCUSD",1748650129874,0.35871028,104100.0,104090.0,0.36694847]
["bitfinex","BTCUSD",1748650130051,0.34910441,104100.0,104090.0,0.37368425]
["bitfinex","BTCUSD",1748650130283,0.35871028,104100.0,104090.0,0.32308014]
["bitfinex","BTCUSD",1748650130509,0.56043919,104100.0,104090.0,0.30386721]
["bitfinex","BTCUSD",1748650130721,0.21142829,104100.0,104090.0,0.29426042]
["bitfinex","BTCUSD",1748650130926,0.21142829,104100.0,104090.0,0.29425952]
["bitfinex","BTCUSD",1748650131134,0.21142829,104100.0,104090.0,0.29713143]
["bitfinex","BTCUSD",1748650131548,0.21142829,104100.0,104090.0,0.28465193]
["bitfinex","BTCUSD",1748650131757,0.24442829,104100.0,104090.0,0.29425887]
["bitfinex","BTCUSD",1748650131973,0.57482242,104100.0,104090.0,0.07616928]
["bitfinex","BTCUSD",1748650132409,0.57482242,104100.0,104090.0,0.066975]
["bitfinex","BTCUSD",1748650132624,9.351e-05,104100.0,104090.0,0.26872329]
["bitfinex","BTCUSD",1748650132844,9.351e-05,104100.0,104090.0,0.34267654]
["bitfinex","BTCUSD",1748650133059,0.0289099,104100.0,104090.0,0.34267526]
["bitfinex","BTCUSD",1748650133264,0.03851577,104100.0,104090.0,0.34267508]
["bitfinex","BTCUSD",1748650133474,0.04812247,104100.0,104090.0,0.29466537]
["bitfinex","BTCUSD",1748650133679,0.00969882,104100.0,104090.0,0.29466724]
["bitfinex","BTCUSD",1748650133882,0.03851605,104100.0,104090.0,0.29466724]
["bitfinex","BTCUSD",1748650134081,0.03851605,104100.0,104090.0,0.30385288]
["bitfinex","BTCUSD",1748650134215,0.01930432,104100.0,104090.0,0.30385288]
["bitfinex","BTCUSD",1748650134427,9.351e-05,104100.0,104090.0,0.43150718]
["bitfinex","BTCUSD",1748650134614,0.00969891,104100.0,104090.0,0.42232161]
["bitfinex","BTCUSD",1748650134818,0.00969891,104100.0,104090.0,0.41559071]
["bitfinex","BTCUSD",1748650135016,0.02891018,104100.0,104090.0,0.42232229]
["bitfinex","BTCUSD",1748650135221,0.01930441,104100.0,104090.0,0.43150655]
["bitfinex","BTCUSD",1748650135468,0.00969891,104100.0,104090.0,0.43150663]
["bitfinex","BTCUSD",1748650135662,9.351e-05,104100.0,104090.0,0.44867999]
["bitfinex","BTCUSD",1748650135869,0.00969891,104100.0,104090.0,0.43150663]
["bitfinex","BTCUSD",1748650136078,0.03851614,104100.0,104090.0,0.39970663]
["bitfinex","BTCUSD",1748650136271,0.01930441,104100.0,104090.0,0.39970707]
["bitfinex","BTCUSD",1748650136476,9.351e-05,104100.0,104090.0,0.40947528]
["bitfinex","BTCUSD",1748650136795,9.351e-05,104100.0,104090.0,0.43150952]
["bitfinex","BTCUSD",1748650137010,9.351e-05,104100.0,104090.0,0.49694592]
["bitfinex","BTCUSD",1748650137225,9.351e-05,104100.0,104090.0,0.49694434]
["bitfinex","BTCUSD",1748650137452,9.351e-05,104100.0,104090.0,0.49021168]
["bitfinex","BTCUSD",1748650137651,9.351e-05,104100.0,104090.0,0.49694606]
["bitfinex","BTCUSD",1748650137876,9.351e-05,104100.0,104090.0,0.50842677]
["bitfinex","BTCUSD",1748650138058,9.351e-05,104100.0,104090.0,0.47662677]
["bitfinex","BTCUSD",1748650138408,9.351e-05,104100.0,104090.0,0.47662722]
["bitfinex","BTCUSD",1748650138647,9.351e-05,104100.0,104090.0,0.47662698]
["bitfinex","BTCUSD",1748650139051,9.351e-05,104100.0,104090.0,0.50982281]
["bitfinex","BTCUSD",1748650139456,9.351e-05,104100.0,104090.0,0.50982563]
["bitfinex","BTCUSD",1748650139679,9.351e-05,104100.0,104090.0,0.83116648]
["bitfinex","BTCUSD",1748650140100,9.351e-05,104100.0,104090.0,0.86436551]
["bitfinex","BTCUSD",1748650140309,9.351e-05,104100.0,104090.0,0.83116551]
["bitfinex","BTCUSD",1748650140555,9.351e-05,104100.0,104090.0,0.87289936]
["bitfinex","BTCUSD",1748650140726,9.351e-05,104100.0,104090.0,0.84543206]
["bitfinex","BTCUSD",1748650140935,9.351e-05,104100.0,104090.0,0.84842784]
["bitfinex","BTCUSD",1748650141338,9.351e-05,104100.0,104090.0,0.88062784]
["bitfinex","BTCUSD",1748650141743,9.351e-05,104100.0,104090.0,0.83794713]
["bitfinex","BTCUSD",1748650141945,9.351e-05,104100.0,104090.0,0.75796988]
["bitfinex","BTCUSD",1748650142167,0.00969882,104100.0,104090.0,0.7579705]
["bitfinex","BTCUSD",1748650142350,9.351e-05,104100.0,104090.0,0.7512414]
["bitfinex","BTCUSD",1748650142618,9.351e-05,104100.0,104090.0,0.79117118]
["bitfinex","BTCUSD",1748650142827,9.351e-05,104100.0,104090.0,0.88368159]
["bitfinex","BTCUSD",1748650143032,9.351e-05,104100.0,104090.0,0.87695262]
["bitfinex","BTCUSD",1748650143462,9.351e-05,104100.0,104090.0,0.87316939]
["bitfinex","BTCUSD",1748650145355,9.351e-05,104100.0,104090.0,0.44065817]
["bitfinex","BTCUSD",1748650147385,9.351e-05,104100.0,104090.0,0.44738475]
["bitfinex","BTCUSD",1748650147605,9.351e-05,104100.0,104090.0,0.40745817]
["bitfinex","BTCUSD",1748650147811,9.351e-05,104100.0,104090.0,0.41418491]
["bitfinex","BTCUSD",1748650148020,9.351e-05,104100.0,104090.0,0.43915817]
["bitfinex","BTCUSD",1748650148231,9.351e-05,104100.0,104090.0,0.53166939]
["bitfinex","BTCUSD",1748650148652,9.351e-05,104100.0,104090.0,0.44588253]
["bitfinex","BTCUSD",1748650148866,9.351e-05,104100.0,104090.0,0.43915817]
["bitfinex","BTCUSD",1748650149698,9.351e-05,104100.0,104090.0,0.44588206]
["bitfinex","BTCUSD",1748650149906,9.351e-05,104100.0,104090.0,0.43915817]
["bitfinex","BTCUSD",1748650150337,9.351e-05,104100.0,104090.0,0.40745817]
["bitfinex","BTCUSD",1748650150550,9.351e-05,104100.0,104090.0,0.50669298]
["bitfinex","BTCUSD",1748650150979,9.351e-05,104100.0,104090.0,0.50669291]
["bitfinex","BTCUSD",1748650151206,9.351e-05,104100.0,104090.0,0.53839291]
["bitfinex","BTCUSD",1748650151428,9.351e-05,104100.0,104090.0,0.44588169]
["bitfinex","BTCUSD",1748650151638,9.351e-05,104100.0,104090.0,0.41418167]
["bitfinex","BTCUSD",1748650151854,9.351e-05,104100.0,104090.0,0.40745817]
["bitfinex","BTCUSD",1748650152306,9.351e-05,104100.0,104090.0,0.4026998]
["bitfinex","BTCUSD",1748650152585,9.351e-05,104100.0,104090.0,0.42797528]
["bitfinex","BTCUSD",1748650152816,9.351e-05,104100.0,104090.0,0.52721032]
["bitfinex","BTCUSD",1748650153038,9.351e-05,104100.0,104090.0,0.50975073]
["bitfinex","BTCUSD",1748650153269,9.351e-05,104100.0,104090.0,0.86123245]
["bitfinex","BTCUSD",1748650153503,9.351e-05,104100.0,104090.0,0.93765219]
["bitfinex","BTCUSD",1748650153749,9.351e-05,104100.0,104090.0,1.02964697]
["bitfinex","BTCUSD",1748650153969,9.351e-05,104100.0,104090.0,0.99764697]
["bitfinex","BTCUSD",1748650154191,9.351e-05,104100.0,104090.0,0.98616408]
["bitfinex","BTCUSD",1748650154457,9.351e-05,104100.0,104090.0,0.98616381]
["bitfinex","BTCUSD",1748650154919,0.11482789,104140.0,104130.0,0.00960319]
["bitfinex","BTCUSD",1748650154920,0.0739214,104140.0,104130.0,0.00960319]
["bitfinex","BTCUSD",1748650155146,0.2984642,104140.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748650155368,0.22089793,104120.0,104110.0,0.2112863]
["bitfinex","BTCUSD",1748650155574,0.01920942,104110.0,104100.0,0.70172225]
["bitfinex","BTCUSD",1748650155786,0.00960457,104110.0,104100.0,0.80428718]
["bitfinex","BTCUSD",1748650156008,0.02881427,104110.0,104100.0,0.85705216]
["bitfinex","BTCUSD",1748650156216,0.02881427,104110.0,104100.0,0.88730228]
["bitfinex","BTCUSD",1748650156217,0.00960457,104110.0,104100.0,0.88730228]
["bitfinex","BTCUSD",1748650156436,0.01920896,104110.0,104100.0,0.88730172]
["bitfinex","BTCUSD",1748650156645,0.01920896,104110.0,104100.0,0.88730274]
["bitfinex","BTCUSD",1748650156858,0.01920887,104110.0,104100.0,0.88730274]
["bitfinex","BTCUSD",1748650157073,0.0384183,104110.0,104100.0,0.54730274]
["bitfinex","BTCUSD",1748650157287,0.02881354,104110.0,104100.0,0.54730406]
["bitfinex","BTCUSD",1748650157519,0.02020887,104110.0,104100.0,0.53584513]
["bitfinex","BTCUSD",1748650157696,0.02020887,104110.0,104100.0,0.53584501]
["bitfinex","BTCUSD",1748650157923,0.02020887,104110.0,104100.0,0.53584539]
["bitfinex","BTCUSD",1748650158113,0.001,104110.0,104100.0,0.53584539]
["bitfinex","BTCUSD",1748650158325,0.001,104110.0,104100.0,0.58258571]
["bitfinex","BTCUSD",1748650158875,0.001,104110.0,104100.0,0.49007449]
["bitfinex","BTCUSD",1748650159100,0.01060457,104110.0,104100.0,0.4900742]
["bitfinex","BTCUSD",1748650159297,0.001,104110.0,104100.0,0.47852061]
["bitfinex","BTCUSD",1748650159751,0.001,104110.0,104100.0,0.49482061]
["bitfinex","BTCUSD",1748650160759,0.001,104110.0,104100.0,0.50153487]
["bitfinex","BTCUSD",1748650160977,0.001,104110.0,104100.0,0.35194061]
["bitfinex","BTCUSD",1748650161203,0.02981428,104110.0,104100.0,0.33739976]
["bitfinex","BTCUSD",1748650161425,0.05471941,104110.0,104100.0,0.33450992]
["bitfinex","BTCUSD",1748650161643,0.04511428,104110.0,104100.0,0.33450992]
["bitfinex","BTCUSD",1748650161856,0.03550924,104110.0,104100.0,0.32779436]
["bitfinex","BTCUSD",1748650162072,0.02590448,104110.0,104100.0,0.39706457]
["bitfinex","BTCUSD",1748650162283,0.001,104110.0,104100.0,0.39706457]
["bitfinex","BTCUSD",1748650162506,0.001,104110.0,104100.0,0.39232284]
["bitfinex","BTCUSD",1748650162723,0.001,104110.0,104100.0,0.38560452]
["bitfinex","BTCUSD",1748650163145,0.001,104110.0,104100.0,0.39232758]
["bitfinex","BTCUSD",1748650163354,0.001,104110.0,104100.0,0.38560452]
["bitfinex","BTCUSD",1748650163839,0.001,104110.0,104100.0,0.39706457]
["bitfinex","BTCUSD",1748650164264,0.001,104110.0,104100.0,0.40378837]
["bitfinex","BTCUSD",1748650164266,0.07131922,104110.0,104100.0,0.12322272]
["bitfinex","BTCUSD",1748650164484,0.24421466,104110.0,104100.0,0.03697456]
["bitfinex","BTCUSD",1748650164735,0.24421466,104110.0,104100.0,0.24830915]
["bitfinex","BTCUSD",1748650165133,0.24421466,104110.0,104100.0,0.24543141]
["bitfinex","BTCUSD",1748650165382,0.24421466,104110.0,104100.0,0.24357723]
["bitfinex","BTCUSD",1748650165626,0.061714,104110.0,104100.0,0.32322164]
["bitfinex","BTCUSD",1748650165865,0.07131913,104110.0,104100.0,0.31361614]
["bitfinex","BTCUSD",1748650166101,0.08092435,104110.0,104100.0,0.32322188]
["bitfinex","BTCUSD",1748650166341,0.05210906,104110.0,104100.0,0.26951768]
["bitfinex","BTCUSD",1748650166576,0.03941857,104110.0,104100.0,0.26278795]
["bitfinex","BTCUSD",1748650166794,0.08092361,104110.0,104100.0,0.26278795]
["bitfinex","BTCUSD",1748650167030,0.27302811,104110.0,104100.0,0.02936751]
["bitfinex","BTCUSD",1748650167258,0.24421448,104110.0,104100.0,0.02263631]
["bitfinex","BTCUSD",1748650167501,0.24169448,104110.0,104100.0,0.02263631]
["bitfinex","BTCUSD",1748650169201,0.04958998,104110.0,104100.0,0.25618317]
["bitfinex","BTCUSD",1748650169414,0.24169448,104110.0,104100.0,0.02263631]
["bitfinex","BTCUSD",1748650170409,0.25115293,104110.0,104100.0,0.02263631]
["bitfinex","BTCUSD",1748650171117,0.25115293,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650171334,0.25115293,104110.0,104100.0,0.02305788]
["bitfinex","BTCUSD",1748650171792,0.24169448,104110.0,104100.0,0.2247867]
["bitfinex","BTCUSD",1748650171999,0.23360954,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650173461,0.23360954,104110.0,104100.0,0.02305788]
["bitfinex","BTCUSD",1748650173669,0.23360954,104110.0,104100.0,0.22478679]
["bitfinex","BTCUSD",1748650173879,0.23360954,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650174307,0.23360954,104110.0,104100.0,0.21518065]
["bitfinex","BTCUSD",1748650174526,0.0319,104110.0,104100.0,0.24399779]
["bitfinex","BTCUSD",1748650174745,0.69408356,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650174974,0.3564,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650175194,0.72275195,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650175622,0.72275186,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650176051,0.73235607,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650176309,0.74296037,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650176535,0.72475186,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650176972,0.73435597,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650177410,0.92644267,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748650177666,0.00960467,104110.0,104100.0,0.22478559]
["bitfinex","BTCUSD",1748650177874,0.00960467,104110.0,104100.0,0.32063989]
["bitfinex","BTCUSD",1748650178312,0.00960439,104110.0,104100.0,0.32063989]
["bitfinex","BTCUSD",1748650178523,0.00960439,104110.0,104100.0,0.38874961]
["bitfinex","BTCUSD",1748650178715,0.01920906,104110.0,104100.0,0.32982797]
["bitfinex","BTCUSD",1748650178955,0.01920906,104110.0,104100.0,0.33655412]
["bitfinex","BTCUSD",1748650179168,0.01920906,104110.0,104100.0,0.33655435]
["bitfinex","BTCUSD",1748650179394,0.01920896,104110.0,104100.0,0.3365544]
["bitfinex","BTCUSD",1748650179610,0.00960439,104110.0,104100.0,0.33655524]
["bitfinex","BTCUSD",1748650179820,0.00960439,104110.0,104100.0,0.3365551]
["bitfinex","BTCUSD",1748650180036,0.00960439,104110.0,104100.0,0.32982797]
["bitfinex","BTCUSD",1748650180466,0.00960439,104110.0,104100.0,0.33655497]
["bitfinex","BTCUSD",1748650180683,0.00960439,104110.0,104100.0,0.32982797]
["bitfinex","BTCUSD",1748650180895,0.30286638,104110.0,104100.0,0.23397478]
["bitfinex","BTCUSD",1748650181106,0.26172372,104110.0,104100.0,0.23397459]
["bitfinex","BTCUSD",1748650181536,0.25211933,104110.0,104100.0,0.22436882]
["bitfinex","BTCUSD",1748650181744,0.24251466,104110.0,104100.0,0.23397469]
["bitfinex","BTCUSD",1748650181953,0.24251466,104110.0,104100.0,0.22478661]
["bitfinex","BTCUSD",1748650182689,0.24251466,104110.0,104100.0,0.23439238]
["bitfinex","BTCUSD",1748650182892,0.24251466,104110.0,104100.0,0.22478661]
["bitfinex","BTCUSD",1748650183095,0.24251466,104110.0,104100.0,0.23439238]
["bitfinex","BTCUSD",1748650183307,0.24251466,104110.0,104100.0,0.24399797]
["bitfinex","BTCUSD",1748650184596,0.05040961,104110.0,104100.0,0.29507004]
["bitfinex","BTCUSD",1748650184806,0.06961978,104110.0,104100.0,0.25360347]
["bitfinex","BTCUSD",1748650185201,0.06961978,104110.0,104100.0,0.2628002]
["bitfinex","BTCUSD",1748650186455,0.06001391,104110.0,104100.0,0.2628002]
["bitfinex","BTCUSD",1748650186643,0.06961895,104110.0,104100.0,0.2628002]
["bitfinex","BTCUSD",1748650186841,0.26172419,104110.0,104100.0,0.24358911]
["bitfinex","BTCUSD",1748650186976,0.58251467,104110.0,104100.0,0.02264847]
["bitfinex","BTCUSD",1748650187188,0.67836897,104110.0,104100.0,0.02264847]
["bitfinex","BTCUSD",1748650188560,0.67836897,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650195049,1.00636897,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650195462,1.11628897,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650195668,1.02043467,104110.0,104100.0,0.22478642]
["bitfinex","BTCUSD",1748650195874,1.02043467,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650196078,1.01082963,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650198959,1.10668393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650199185,1.07548393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650199561,1.09168393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650199767,1.07548393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650200225,1.10768393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650201069,1.07548393,104110.0,104100.0,0.01345174]
["bitfinex","BTCUSD",1748650201498,1.07548393,104110.0,104090.0,0.064975]
["bitfinex","BTCUSD",1748650201499,0.20172891,104100.0,104090.0,0.064975]
["bitfinex","BTCUSD",1748650201711,1.55702406,104100.0,104090.0,0.064975]
["bitfinex","BTCUSD",1748650202345,1.58922406,104100.0,104090.0,0.064975]
["bitfinex","BTCUSD",1748650202799,1.59122406,104100.0,104090.0,0.065463]
["bitfinex","BTCUSD",1748650203004,1.59422406,104100.0,104090.0,0.065463]
["bitfinex","BTCUSD",1748650203863,1.59889704,104100.0,104090.0,0.065463]
["bitfinex","BTCUSD",1748650204315,2.03677704,104100.0,104090.0,0.065463]
["bitfinex","BTCUSD",1748650204754,2.0417919,104100.0,104090.0,0.065463]
["bitfinex","BTCUSD",1748650207354,0.61498299,104100.0,104090.0,0.2864245]
["bitfinex","BTCUSD",1748650207558,0.85163914,104100.0,104090.0,0.2864245]
["bitfinex","BTCUSD",1748650207823,0.88045646,104100.0,104090.0,0.27681808]
["bitfinex","BTCUSD",1748650208085,0.5045054,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650208306,0.84203099,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650208536,0.4949,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650208761,0.02421099,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650208990,0.02121099,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650209225,0.02881676,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650209434,0.02121099,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650209657,0.04042254,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650210100,0.03081667,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650210737,0.04042254,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650211354,0.03081667,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650211565,0.002,104100.0,104090.0,0.3278311]
["bitfinex","BTCUSD",1748650211782,0.002,104100.0,104090.0,0.4236854]
["bitfinex","BTCUSD",1748650211997,0.0212109,104100.0,104090.0,0.4236854]
["bitfinex","BTCUSD",1748650212203,0.03081639,104100.0,104090.0,0.43287099]
["bitfinex","BTCUSD",1748650212620,0.02121071,104100.0,104090.0,0.43287099]
["bitfinex","BTCUSD",1748650212827,0.03081621,104100.0,104090.0,0.43287099]
["bitfinex","BTCUSD",1748650213041,0.001,104100.0,104090.0,0.4963346]
["bitfinex","BTCUSD",1748650213262,0.001,104100.0,104090.0,0.43287099]
["bitfinex","BTCUSD",1748650213690,0.696654,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748650213691,0.70625904,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748650213916,0.70625904,104110.0,104100.0,0.25184027]
["bitfinex","BTCUSD",1748650214376,0.68704906,104110.0,104100.0,0.25184027]
["bitfinex","BTCUSD",1748650214626,0.70625876,104110.0,104100.0,0.25184027]
["bitfinex","BTCUSD",1748650215071,0.3880238,104110.0,104100.0,0.25184027]
["bitfinex","BTCUSD",1748650215960,0.49936044,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650216167,0.83936044,104120.0,104110.0,0.25181905]
["bitfinex","BTCUSD",1748650216378,1.04105014,104120.0,104110.0,0.22641448]
["bitfinex","BTCUSD",1748650216604,1.04105014,104120.0,104100.0,0.30718815]
["bitfinex","BTCUSD",1748650216605,1.0410506,104120.0,104100.0,0.31268275]
["bitfinex","BTCUSD",1748650216816,0.20170963,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1748650217025,0.02881704,104100.0,104090.0,0.32880524]
["bitfinex","BTCUSD",1748650217244,0.02881667,104100.0,104090.0,0.32331166]
["bitfinex","BTCUSD",1748650217673,0.02881667,104100.0,104090.0,0.33841166]
["bitfinex","BTCUSD",1748650217868,0.03842254,104100.0,104090.0,0.33611292]
["bitfinex","BTCUSD",1748650218071,0.02881667,104100.0,104090.0,0.33611292]
["bitfinex","BTCUSD",1748650218296,0.02881667,104100.0,104090.0,0.32101292]
["bitfinex","BTCUSD",1748650218499,0.01921081,104100.0,104090.0,0.32401292]
["bitfinex","BTCUSD",1748650218712,0.02881658,104100.0,104090.0,0.34251292]
["bitfinex","BTCUSD",1748650218921,0.02881649,104100.0,104090.0,0.34251292]
["bitfinex","BTCUSD",1748650219655,0.03842226,104100.0,104090.0,0.34251292]
["bitfinex","BTCUSD",1748650219858,0.04802822,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650220071,0.09643553,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650220241,0.10604149,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650221018,0.10604223,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650221227,0.09643618,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650221436,0.03842291,104100.0,104090.0,0.31121292]
["bitfinex","BTCUSD",1748650221642,0.04802905,104100.0,104090.0,0.29782569]
["bitfinex","BTCUSD",1748650221851,0.03842291,104100.0,104090.0,0.29782569]
["bitfinex","BTCUSD",1748650222487,0.02881695,104100.0,104090.0,0.28864359]
["bitfinex","BTCUSD",1748650222702,0.01921109,104100.0,104090.0,0.28864359]
["bitfinex","BTCUSD",1748650222914,0.01921109,104100.0,104090.0,0.30414359]
["bitfinex","BTCUSD",1748650223130,0.0096055,104100.0,104090.0,0.30414359]
["bitfinex","BTCUSD",1748650223397,0.34960467,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1748650223607,0.37841904,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1748650224043,0.57052428,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1748650224674,0.388025,104110.0,104100.0,0.22494018]
["bitfinex","BTCUSD",1748650225097,0.37841978,104110.0,104100.0,0.23454568]
["bitfinex","BTCUSD",1748650225334,0.56091961,104110.0,104100.0,0.20572891]
["bitfinex","BTCUSD",1748650225570,0.56091961,104110.0,104100.0,0.21533478]
["bitfinex","BTCUSD",1748650226053,0.56091961,104110.0,104100.0,0.22494055]
["bitfinex","BTCUSD",1748650226276,0.35920998,104110.0,104100.0,0.23454605]
["bitfinex","BTCUSD",1748650226488,0.36881511,104110.0,104100.0,0.23454605]
["bitfinex","BTCUSD",1748650226747,0.36881511,104110.0,104100.0,0.286473]
["bitfinex","BTCUSD",1748650227202,0.37827204,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650227418,0.38787625,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748650227636,0.38787625,104120.0,104110.0,0.22091924]
["bitfinex","BTCUSD",1748650227853,0.38787625,104120.0,104110.0,0.23052391]
["bitfinex","BTCUSD",1748650228068,0.37827204,104120.0,104110.0,0.24012848]
["bitfinex","BTCUSD",1748650228285,0.36881114,104120.0,104110.0,0.24012848]
["bitfinex","BTCUSD",1748650228504,0.37841535,104120.0,104110.0,0.24012848]
["bitfinex","BTCUSD",1748650228994,0.57050223,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748650229219,0.35920721,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650229426,0.36881114,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650229910,0.35920721,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650230125,0.36881114,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650230330,0.35920721,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650230764,0.34960347,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650231021,0.34960347,104120.0,104110.0,0.29681325]
["bitfinex","BTCUSD",1748650231240,0.35920712,104120.0,104110.0,0.29681325]
["bitfinex","BTCUSD",1748650231466,0.34960347,104120.0,104110.0,0.25241905]
["bitfinex","BTCUSD",1748650231687,0.49950264,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748650231912,1.18455111,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1748650232124,0.02101366,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1748650232336,0.51735535,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748650232583,0.53655703,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748650232835,0.22085569,104140.0,104110.0,0.3042588]
["bitfinex","BTCUSD",1748650233071,0.02881123,104120.0,104110.0,0.30716906]
["bitfinex","BTCUSD",1748650233298,0.03841534,104120.0,104110.0,0.23101209]
["bitfinex","BTCUSD",1748650233532,0.03841534,104120.0,104110.0,0.24017483]
["bitfinex","BTCUSD",1748650233772,0.04130319,104130.0,104110.0,0.21135981]
["bitfinex","BTCUSD",1748650234008,0.47502181,104140.0,104130.0,0.22087652]
["bitfinex","BTCUSD",1748650234249,0.45932199,104140.0,104130.0,0.22819925]
["bitfinex","BTCUSD",1748650234486,0.47852598,104140.0,104130.0,0.22819925]
["bitfinex","BTCUSD",1748650234747,0.48812834,104140.0,104130.0,0.21859652]
["bitfinex","BTCUSD",1748650234953,0.6801775,104140.0,104130.0,0.21859652]
["bitfinex","BTCUSD",1748650235159,0.48812834,104140.0,104130.0,0.2089937]
["bitfinex","BTCUSD",1748650235391,0.48912834,104140.0,104130.0,0.21859643]
["bitfinex","BTCUSD",1748650235599,0.46992371,104140.0,104130.0,0.21859643]
["bitfinex","BTCUSD",1748650235805,0.47952589,104140.0,104130.0,0.21859643]
["bitfinex","BTCUSD",1748650236037,0.48912816,104140.0,104130.0,0.21859643]
["bitfinex","BTCUSD",1748650236249,0.68117796,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748650236476,0.67257624,104140.0,104120.0,0.21129326]
["bitfinex","BTCUSD",1748650236713,0.03841203,104130.0,104120.0,0.23050195]
["bitfinex","BTCUSD",1748650237158,0.23047963,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1748650237426,0.2208769,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1748650237889,0.2208769,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1748650238134,0.211294,104120.0,104110.0,0.21180257]
["bitfinex","BTCUSD",1748650238611,0.02881169,104120.0,104110.0,0.2310119]
["bitfinex","BTCUSD",1748650239071,0.01920758,104120.0,104110.0,0.24018608]
["bitfinex","BTCUSD",1748650239318,0.0288116,104120.0,104110.0,0.24018608]
["bitfinex","BTCUSD",1748650239749,0.0163,104130.0,104110.0,0.22297573]
["bitfinex","BTCUSD",1748650239972,0.56085559,104140.0,104130.0,0.00960338]
["bitfinex","BTCUSD",1748650240190,0.03841184,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748650240424,0.02880865,104130.0,104120.0,0.65926451]
["bitfinex","BTCUSD",1748650240688,0.04801531,104130.0,104120.0,0.6592647]
["bitfinex","BTCUSD",1748650240895,0.03841267,104130.0,104120.0,0.6592647]
["bitfinex","BTCUSD",1748650241329,0.23048027,104130.0,104120.0,0.6592647]
["bitfinex","BTCUSD",1748650241978,0.22087736,104130.0,104120.0,0.6592647]
["bitfinex","BTCUSD",1748650242194,0.1920676,104130.0,104120.0,0.40556667]
["bitfinex","BTCUSD",1748650242446,0.20169026,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650242666,0.21799026,104120.0,104110.0,0.40605467]
["bitfinex","BTCUSD",1748650242876,0.21799026,104120.0,104110.0,0.41565989]
["bitfinex","BTCUSD",1748650243080,0.21799026,104120.0,104110.0,0.40605467]
["bitfinex","BTCUSD",1748650243317,0.20169026,104120.0,104110.0,0.61693293]
["bitfinex","BTCUSD",1748650243535,0.01920814,104120.0,104110.0,0.64574711]
["bitfinex","BTCUSD",1748650243761,0.02881244,104120.0,104110.0,0.63614254]
["bitfinex","BTCUSD",1748650243962,0.02881244,104120.0,104110.0,0.62697391]
["bitfinex","BTCUSD",1748650244177,0.01920814,104120.0,104110.0,0.63657848]
["bitfinex","BTCUSD",1748650244380,0.01920814,104120.0,104110.0,0.63857848]
["bitfinex","BTCUSD",1748650244811,0.21129419,104120.0,104110.0,0.40605467]
["bitfinex","BTCUSD",1748650245061,0.26835576,104120.0,104110.0,0.6077643]
["bitfinex","BTCUSD",1748650245267,0.21129419,104120.0,104110.0,0.61736934]
["bitfinex","BTCUSD",1748650245475,0.21129419,104120.0,104110.0,0.62697428]
["bitfinex","BTCUSD",1748650245686,0.02881169,104120.0,104110.0,0.64618352]
["bitfinex","BTCUSD",1748650245915,0.23050195,104120.0,104110.0,0.62697428]
["bitfinex","BTCUSD",1748650246120,0.23050195,104120.0,104110.0,0.63657913]
["bitfinex","BTCUSD",1748650246347,0.23050195,104120.0,104110.0,0.6461838]
["bitfinex","BTCUSD",1748650246561,0.24319437,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650248178,0.24319437,104120.0,104110.0,0.1925925]
["bitfinex","BTCUSD",1748650248388,0.24319437,104120.0,104110.0,0.20219763]
["bitfinex","BTCUSD",1748650248599,0.23359026,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650249535,0.5195076,104130.0,104110.0,0.21180266]
["bitfinex","BTCUSD",1748650249750,0.0192074,104120.0,104110.0,0.63846482]
["bitfinex","BTCUSD",1748650249965,0.03841572,104120.0,104110.0,0.63657857]
["bitfinex","BTCUSD",1748650250199,0.23050177,104120.0,104110.0,0.61736933]
["bitfinex","BTCUSD",1748650250405,0.21129437,104120.0,104110.0,0.21180266]
["bitfinex","BTCUSD",1748650250814,0.20169026,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650251030,0.19208605,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650251239,0.20838605,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650251445,0.22468605,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650252958,0.97025272,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650253172,1.06610702,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650253384,0.66054035,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650254934,0.66154035,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650255148,0.57529016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650255361,0.57629016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650255602,1.01313016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650256533,0.68581016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650256735,1.01313016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650257793,0.98053016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650258435,0.99703016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650259421,0.66971016,104120.0,104110.0,0.000488]
["bitfinex","BTCUSD",1748650259654,0.11152,104120.0,104110.0,0.22140705]
["bitfinex","BTCUSD",1748650259870,0.66930103,104120.0,104110.0,0.20219763]
["bitfinex","BTCUSD",1748650260100,0.38409581,104120.0,104110.0,0.23101228]
["bitfinex","BTCUSD",1748650260321,0.38409581,104120.0,104110.0,0.24061685]
["bitfinex","BTCUSD",1748650260322,0.002,104120.0,104110.0,0.24061685]
["bitfinex","BTCUSD",1748650260515,0.37449179,104120.0,104110.0,0.24061703]
["bitfinex","BTCUSD",1748650260777,0.37349179,104120.0,104110.0,0.24061703]
["bitfinex","BTCUSD",1748650261030,0.38309609,104120.0,104110.0,0.24061703]
["bitfinex","BTCUSD",1748650261293,0.39859609,104120.0,104110.0,0.24061703]
["bitfinex","BTCUSD",1748650261749,0.36978365,104120.0,104110.0,0.24061703]
["bitfinex","BTCUSD",1748650261972,0.5608768,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1748650262192,0.8881568,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1748650262402,0.9210568,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1748650262830,0.90185088,104130.0,104110.0,0.21180192]
["bitfinex","BTCUSD",1748650263038,0.90185088,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748650263669,0.90185088,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1748650263883,0.5512939,104120.0,104110.0,0.21180248]
["bitfinex","BTCUSD",1748650264094,0.35920785,104120.0,104110.0,0.22140715]
["bitfinex","BTCUSD",1748650264326,0.36881187,104120.0,104110.0,0.23101172]
["bitfinex","BTCUSD",1748650264532,0.39351608,104120.0,104110.0,0.23101172]
["bitfinex","BTCUSD",1748650264732,0.39351552,104120.0,104110.0,0.23101172]
["bitfinex","BTCUSD",1748650264944,0.37841552,104120.0,104110.0,0.23101172]
["bitfinex","BTCUSD",1748650265151,0.34,104120.0,104110.0,0.23101172]
["bitfinex","BTCUSD",1748650265570,0.34,104120.0,104110.0,0.26221172]
["bitfinex","BTCUSD",1748650266196,0.02880892,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748650266415,0.56176468,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748650266630,0.88900468,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748650266832,0.36880847,104130.0,104120.0,0.21129363]
["bitfinex","BTCUSD",1748650267038,0.37841166,104130.0,104120.0,0.21129363]
["bitfinex","BTCUSD",1748650267498,0.39351166,104130.0,104120.0,0.21129363]
["bitfinex","BTCUSD",1748650267750,0.40311577,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1748650267960,0.47645843,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650268264,0.40411577,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650268507,0.36980838,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650268723,0.38041157,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650269186,0.37080838,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650269399,0.342,104130.0,104120.0,0.2743611]
["bitfinex","BTCUSD",1748650269626,0.35160255,104130.0,104120.0,0.23050168]
["bitfinex","BTCUSD",1748650269849,0.35160255,104130.0,104120.0,0.23967961]
["bitfinex","BTCUSD",1748650270105,0.3708081,104130.0,104120.0,0.23967961]
["bitfinex","BTCUSD",1748650270314,0.3804112,104130.0,104120.0,0.23967961]
["bitfinex","BTCUSD",1748650270530,0.39001439,104130.0,104120.0,0.23967961]
["bitfinex","BTCUSD",1748650270755,0.40531439,104130.0,104120.0,0.23967961]
["bitfinex","BTCUSD",1748650271674,0.59327727,104130.0,104120.0,0.2204723]
["bitfinex","BTCUSD",1748650271894,0.58367417,104130.0,104120.0,0.00917793]
["bitfinex","BTCUSD",1748650272153,0.58367417,104130.0,104110.0,0.21180174]
["bitfinex","BTCUSD",1748650272154,0.01920767,104120.0,104110.0,0.21180174]
["bitfinex","BTCUSD",1748650272359,0.0192074,104120.0,104110.0,0.21180174]
["bitfinex","BTCUSD",1748650272848,0.0192074,104120.0,104110.0,0.22098156]
["bitfinex","BTCUSD",1748650273096,0.2802254,104120.0,104110.0,0.22098221]
["bitfinex","BTCUSD",1748650273302,0.3113254,104120.0,104110.0,0.21137736]
["bitfinex","BTCUSD",1748650273515,0.3113254,104120.0,104110.0,0.22098221]
["bitfinex","BTCUSD",1748650274007,0.45923935,104120.0,104110.0,0.22140696]
["bitfinex","BTCUSD",1748650274255,0.34,104120.0,104110.0,0.22140696]
["bitfinex","BTCUSD",1748650274431,0.49933987,104140.0,104130.0,0.22087671]
["bitfinex","BTCUSD",1748650274689,1.02811148,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748650274900,1.04321148,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748650275139,0.84155987,104140.0,104130.0,0.23047999]
["bitfinex","BTCUSD",1748650275406,0.85116232,104140.0,104130.0,0.23047999]
["bitfinex","BTCUSD",1748650275728,0.85116232,104140.0,104130.0,0.22087717]
["bitfinex","BTCUSD",1748650275729,1.03356958,104140.0,104130.0,0.23048008]
["bitfinex","BTCUSD",1748650275930,1.03556958,104140.0,104130.0,0.23048008]
["bitfinex","BTCUSD",1748650276167,0.45653353,104140.0,104130.0,0.23048008]
["bitfinex","BTCUSD",1748650276362,0.45152,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650276566,0.79780352,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650276787,0.8104056,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650277219,0.80080352,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650277429,0.7816,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650277641,0.80080371,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650277857,0.80080362,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650278067,0.36420362,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1748650278306,0.345,104140.0,104130.0,0.27118281]
["bitfinex","BTCUSD",1748650278513,0.005,104140.0,104130.0,0.36703711]
["bitfinex","BTCUSD",1748650279141,0.005,104140.0,104130.0,0.37620504]
["bitfinex","BTCUSD",1748650280076,0.002,104140.0,104130.0,0.37620504]
["bitfinex","BTCUSD",1748650280303,0.34,104160.0,104150.0,0.2112324]
["bitfinex","BTCUSD",1748650280505,0.68623984,104160.0,104150.0,0.2112324]
["bitfinex","BTCUSD",1748650280772,0.70544042,104160.0,104150.0,0.2112324]
["bitfinex","BTCUSD",1748650280974,0.57631292,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748650281188,0.57631292,104160.0,104150.0,0.22083458]
["bitfinex","BTCUSD",1748650281392,0.59171292,104160.0,104150.0,0.23043583]
["bitfinex","BTCUSD",1748650281597,0.59171292,104160.0,104150.0,0.23092383]
["bitfinex","BTCUSD",1748650281801,0.59271292,104160.0,104150.0,0.23092383]
["bitfinex","BTCUSD",1748650282014,0.97931873,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650282221,0.98031873,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650282424,0.98031873,104160.0,104150.0,0.01008953]
["bitfinex","BTCUSD",1748650282826,0.57451271,104160.0,104150.0,0.01008953]
["bitfinex","BTCUSD",1748650282982,0.56491228,104160.0,104150.0,0.01008953]
["bitfinex","BTCUSD",1748650283199,0.56491228,104160.0,104150.0,0.01969097]
["bitfinex","BTCUSD",1748650283720,0.56491228,104160.0,104150.0,0.23092429]
["bitfinex","BTCUSD",1748650284233,0.71917412,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650284438,0.73837479,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650284738,0.37091362,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650284953,0.70743386,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650285121,0.38051386,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650285323,0.71703429,104160.0,104150.0,0.24052481]
["bitfinex","BTCUSD",1748650285524,0.91864709,104160.0,104150.0,0.23092392]
["bitfinex","BTCUSD",1748650285731,0.92484777,104160.0,104150.0,0.21172151]
["bitfinex","BTCUSD",1748650285909,0.94024777,104160.0,104150.0,0.22132276]
["bitfinex","BTCUSD",1748650286640,0.93064753,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650286872,0.93064753,104160.0,104150.0,0.01008944]
["bitfinex","BTCUSD",1748650287111,0.93064753,104160.0,104150.0,0.21172151]
["bitfinex","BTCUSD",1748650288078,1.32685312,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650288403,1.42270742,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650290584,1.82851344,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650295441,1.83352622,104160.0,104150.0,0.000488]
["bitfinex","BTCUSD",1748650300204,0.56087662,104130.0,104120.0,0.20988632]
["bitfinex","BTCUSD",1748650300412,0.56087662,104130.0,104120.0,0.21003275]
["bitfinex","BTCUSD",1748650300829,0.56087662,104130.0,104120.0,0.2191948]
["bitfinex","BTCUSD",1748650301067,0.35920555,104130.0,104120.0,0.25949845]
["bitfinex","BTCUSD",1748650301287,0.35920555,104130.0,104120.0,0.30216838]
["bitfinex","BTCUSD",1748650301544,0.34,104130.0,104120.0,0.30516838]
["bitfinex","BTCUSD",1748650301791,0.37841138,104130.0,104120.0,0.26249845]
["bitfinex","BTCUSD",1748650302258,0.37841129,104130.0,104120.0,0.26249845]
["bitfinex","BTCUSD",1748650302476,0.37841129,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650303309,0.35920528,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650303514,0.37841129,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650303920,0.36880819,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650304142,0.37841138,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650304971,0.36880819,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650305183,0.37841129,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650305408,0.38801448,104130.0,104120.0,0.26549845]
["bitfinex","BTCUSD",1748650305649,0.95707991,104130.0,104120.0,0.01530848]
["bitfinex","BTCUSD",1748650305861,0.95707991,104130.0,104120.0,0.02491278]
["bitfinex","BTCUSD",1748650306152,0.94747681,104130.0,104120.0,0.02491278]
["bitfinex","BTCUSD",1748650306366,0.54167079,104130.0,104120.0,0.21699883]
["bitfinex","BTCUSD",1748650306575,0.54167079,104130.0,104120.0,0.22660294]
["bitfinex","BTCUSD",1748650306808,0.54167079,104130.0,104120.0,0.23620687]
["bitfinex","BTCUSD",1748650307030,0.54167079,104130.0,104120.0,0.21744089]
["bitfinex","BTCUSD",1748650307256,0.94747681,104130.0,104120.0,0.22704473]
["bitfinex","BTCUSD",1748650307489,0.94747681,104130.0,104120.0,0.23664847]
["bitfinex","BTCUSD",1748650307917,0.54167079,104130.0,104120.0,0.23664847]
["bitfinex","BTCUSD",1748650308566,0.54167079,104130.0,104120.0,0.22704482]
["bitfinex","BTCUSD",1748650309705,0.56087708,104130.0,104120.0,0.23664884]
["bitfinex","BTCUSD",1748650310451,0.3592061,104130.0,104120.0,0.22704501]
["bitfinex","BTCUSD",1748650310675,0.5512737,104130.0,104120.0,0.23664894]
["bitfinex","BTCUSD",1748650311148,0.5512737,104130.0,104120.0,0.24625278]
["bitfinex","BTCUSD",1748650311353,0.5512737,104130.0,104120.0,0.23664912]
["bitfinex","BTCUSD",1748650311570,0.5512737,104130.0,104120.0,0.24625305]
["bitfinex","BTCUSD",1748650311777,0.5512737,104130.0,104120.0,0.24625259]
["bitfinex","BTCUSD",1748650312006,0.3592061,104130.0,104120.0,0.24625203]
["bitfinex","BTCUSD",1748650312218,0.56087698,104130.0,104120.0,0.23664828]
["bitfinex","BTCUSD",1748650312455,0.56087698,104130.0,104120.0,0.23664838]
["bitfinex","BTCUSD",1748650312894,0.36880938,104130.0,104120.0,0.24625212]
["bitfinex","BTCUSD",1748650313110,0.36880938,104130.0,104120.0,0.24625166]
["bitfinex","BTCUSD",1748650313320,0.37841276,104130.0,104120.0,0.24625166]
["bitfinex","BTCUSD",1748650313986,0.57048036,104130.0,104120.0,0.23664801]
["bitfinex","BTCUSD",1748650314207,0.57048036,104130.0,104120.0,0.22704427]
["bitfinex","BTCUSD",1748650314422,0.55127426,104130.0,104120.0,0.21744099]
["bitfinex","BTCUSD",1748650314640,0.55127426,104130.0,104120.0,0.2270451]
["bitfinex","BTCUSD",1748650314887,0.947477,104130.0,104120.0,0.00614643]
["bitfinex","BTCUSD",1748650315157,1.97003732,104130.0,104120.0,0.00614643]
["bitfinex","BTCUSD",1748650315808,1.97003732,104130.0,104120.0,0.00314643]
["bitfinex","BTCUSD",1748650316261,1.97003732,104130.0,104120.0,0.00214643]
["bitfinex","BTCUSD",1748650316884,1.97003732,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650317119,1.97103732,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650317338,1.97203732,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650318861,1.48213732,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650320417,1.0763313,104130.0,104120.0,0.00975064]
["bitfinex","BTCUSD",1748650320619,0.2068943,104130.0,104120.0,0.24411085]
["bitfinex","BTCUSD",1748650320835,0.002,104130.0,104120.0,0.25174427]
["bitfinex","BTCUSD",1748650321257,1.30468564,104130.0,104120.0,0.20183669]
["bitfinex","BTCUSD",1748650321535,1.30468564,104130.0,104120.0,0.21144062]
["bitfinex","BTCUSD",1748650321761,1.31428902,104130.0,104120.0,0.22104446]
["bitfinex","BTCUSD",1748650321995,1.29508347,104130.0,104120.0,0.20183669]
["bitfinex","BTCUSD",1748650322249,1.29508347,104130.0,104120.0,0.22104473]
["bitfinex","BTCUSD",1748650322699,1.29508347,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650322921,1.28548028,104130.0,104120.0,0.2114408]
["bitfinex","BTCUSD",1748650323168,1.28544028,104130.0,104120.0,0.22104482]
["bitfinex","BTCUSD",1748650323613,1.28544028,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650324063,1.30044028,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650324289,1.8173006,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650327986,1.00560856,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650328202,1.8172206,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650329547,1.83176145,104130.0,104120.0,0.00014643]
["bitfinex","BTCUSD",1748650329752,1.83176145,104130.0,104080.0,0.03668874]
["bitfinex","BTCUSD",1748650329753,7.17495907,104130.0,104080.0,0.03668874]
["bitfinex","BTCUSD",1748650329965,7.17495907,104130.0,104080.0,0.23195602]
["bitfinex","BTCUSD",1748650329966,0.96676752,104090.0,104080.0,0.23195602]
["bitfinex","BTCUSD",1748650330184,0.96676752,104090.0,104080.0,0.24156364]
["bitfinex","BTCUSD",1748650330426,0.96676752,104090.0,104080.0,0.22234822]
["bitfinex","BTCUSD",1748650330427,0.9571611,104090.0,104080.0,0.22234822]
["bitfinex","BTCUSD",1748650330639,0.9475544,104090.0,104080.0,0.22069438]
["bitfinex","BTCUSD",1748650330849,0.9475544,104090.0,104080.0,0.28256296]
["bitfinex","BTCUSD",1748650330850,0.35921367,104090.0,104080.0,0.28256296]
["bitfinex","BTCUSD",1748650331070,0.55135508,104090.0,104080.0,0.26334826]
["bitfinex","BTCUSD",1748650331282,0.55135508,104090.0,104080.0,0.25374064]
["bitfinex","BTCUSD",1748650331495,0.9571611,104090.0,104080.0,0.26334844]
["bitfinex","BTCUSD",1748650331747,0.9571611,104090.0,104080.0,0.04301899]
["bitfinex","BTCUSD",1748650331972,0.93794743,104090.0,104080.0,0.01231899]
["bitfinex","BTCUSD",1748650332209,0.93794743,104090.0,104080.0,0.00931899]
["bitfinex","BTCUSD",1748650332442,1.03380173,104090.0,104080.0,0.01331899]
["bitfinex","BTCUSD",1748650332658,1.06400173,104090.0,104080.0,0.01731899]
["bitfinex","BTCUSD",1748650333092,1.06400173,104090.0,104080.0,0.00814646]
["bitfinex","BTCUSD",1748650333336,1.08317086,104090.0,104080.0,0.00414646]
["bitfinex","BTCUSD",1748650333553,1.08317086,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650333768,1.08317086,104090.0,104080.0,0.00114646]
["bitfinex","BTCUSD",1748650333982,1.08317086,104090.0,104080.0,0.00214646]
["bitfinex","BTCUSD",1748650334195,1.08317086,104090.0,104080.0,0.00114646]
["bitfinex","BTCUSD",1748650335247,1.08317086,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650335456,1.52037086,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650336093,1.52237086,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650337021,1.51138481,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650337469,1.41553051,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650337688,1.41553051,104090.0,104080.0,0.21152203]
["bitfinex","BTCUSD",1748650337903,0.64993683,104090.0,104080.0,0.25282965]
["bitfinex","BTCUSD",1748650338134,1.13356175,104090.0,104080.0,0.27204452]
["bitfinex","BTCUSD",1748650338352,0.98993739,104090.0,104080.0,0.23361432]
["bitfinex","BTCUSD",1748650338567,0.69893999,104090.0,104080.0,0.26243718]
["bitfinex","BTCUSD",1748650338805,0.7161532,104090.0,104080.0,0.26243718]
["bitfinex","BTCUSD",1748650339062,0.87947526,104090.0,104080.0,0.25282984]
["bitfinex","BTCUSD",1748650339341,1.26606743,104090.0,104080.0,0.01634646]
["bitfinex","BTCUSD",1748650339560,1.26606743,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650339811,1.26406743,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650340267,1.26506743,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650340722,1.26506743,104090.0,104080.0,0.20191423]
["bitfinex","BTCUSD",1748650340934,1.26506743,104090.0,104080.0,0.21152203]
["bitfinex","BTCUSD",1748650341169,1.26506743,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650344185,1.26502743,104090.0,104080.0,0.20191423]
["bitfinex","BTCUSD",1748650344434,1.26502743,104090.0,104080.0,0.00014646]
["bitfinex","BTCUSD",1748650345133,0.85922141,104090.0,104080.0,0.00975445]
["bitfinex","BTCUSD",1748650345359,0.66704,104090.0,104080.0,0.26273718]
["bitfinex","BTCUSD",1748650345602,0.001,104090.0,104080.0,0.35859148]
["bitfinex","BTCUSD",1748650345845,0.001,104090.0,104080.0,0.42917003]
["bitfinex","BTCUSD",1748650346549,0.67564439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748650346779,0.42042378,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650347012,0.54333725,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748650347220,0.03841553,104120.0,104110.0,0.25291905]
["bitfinex","BTCUSD",1748650347430,0.48713516,104120.0,104110.0,0.25291905]
["bitfinex","BTCUSD",1748650347644,0.82273937,104120.0,104110.0,0.25291905]
["bitfinex","BTCUSD",1748650347897,0.4967402,104120.0,104110.0,0.25291905]
["bitfinex","BTCUSD",1748650348103,0.47753114,104120.0,104110.0,0.25291905]
["bitfinex","BTCUSD",1748650348327,0.81313525,104120.0,104110.0,0.24331448]
["bitfinex","BTCUSD",1748650348573,0.79392721,104120.0,104110.0,0.26252381]
["bitfinex","BTCUSD",1748650348801,0.80353114,104120.0,104110.0,0.26252381]
["bitfinex","BTCUSD",1748650348996,0.81313525,104120.0,104110.0,0.26252381]
["bitfinex","BTCUSD",1748650349217,0.81313525,104120.0,104110.0,0.25291924]
["bitfinex","BTCUSD",1748650349430,0.79492721,104120.0,104110.0,0.26252381]
["bitfinex","BTCUSD",1748650349663,0.001,104120.0,104110.0,0.30894903]
["bitfinex","BTCUSD",1748650349875,0.001,104120.0,104110.0,0.40480333]
["bitfinex","BTCUSD",1748650350081,0.341,104120.0,104110.0,0.35837811]
["bitfinex","BTCUSD",1748650350287,0.001,104120.0,104110.0,0.35837811]
["bitfinex","BTCUSD",1748650351789,0.001,104120.0,104110.0,0.37291896]
["bitfinex","BTCUSD",1748650352012,0.001,104120.0,104110.0,0.69879896]
["bitfinex","BTCUSD",1748650352229,0.001,104120.0,104110.0,0.78885169]
["bitfinex","BTCUSD",1748650352443,0.34,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748650352649,0.34,104140.0,104130.0,0.31673092]
["bitfinex","BTCUSD",1748650352859,0.03840391,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748650353072,0.38800526,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748650353278,0.38800526,104150.0,104140.0,0.25215541]
["bitfinex","BTCUSD",1748650354340,0.37840456,104150.0,104140.0,0.25215541]
["bitfinex","BTCUSD",1748650354543,0.37840446,104150.0,104140.0,0.25215541]
["bitfinex","BTCUSD",1748650354754,0.56083448,104150.0,104140.0,0.23295152]
["bitfinex","BTCUSD",1748650354961,0.56083448,104150.0,104140.0,0.22735379]
["bitfinex","BTCUSD",1748650355166,0.56083448,104150.0,104140.0,0.23695597]
["bitfinex","BTCUSD",1748650355383,0.36880376,104150.0,104140.0,0.25615977]
["bitfinex","BTCUSD",1748650355606,0.36880376,104150.0,104140.0,0.26175796]
["bitfinex","BTCUSD",1748650355823,0.56083504,104150.0,104140.0,0.0161]
["bitfinex","BTCUSD",1748650356065,0.02880607,104140.0,104130.0,0.33193083]
["bitfinex","BTCUSD",1748650356290,0.01920389,104140.0,104130.0,0.34803083]
["bitfinex","BTCUSD",1748650356510,0.0192038,104140.0,104130.0,0.34803083]
["bitfinex","BTCUSD",1748650356734,0.02880598,104140.0,104130.0,0.34803083]
["bitfinex","BTCUSD",1748650357209,0.2304575,104140.0,104130.0,0.1271543]
["bitfinex","BTCUSD",1748650357422,0.2304575,104140.0,104120.0,0.2456864]
["bitfinex","BTCUSD",1748650357423,0.00960273,104130.0,104120.0,0.2456864]
["bitfinex","BTCUSD",1748650357637,0.00960255,104130.0,104120.0,0.33193594]
["bitfinex","BTCUSD",1748650357853,0.00960255,104130.0,104120.0,0.34803594]
["bitfinex","BTCUSD",1748650358071,0.0096019,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1748650358287,0.03840796,104140.0,104130.0,0.24617963]
["bitfinex","BTCUSD",1748650358497,0.04801041,104140.0,104130.0,0.24617963]
["bitfinex","BTCUSD",1748650358707,0.04801041,104140.0,104130.0,0.24717963]
["bitfinex","BTCUSD",1748650359529,0.04801041,104140.0,104130.0,0.2375769]
["bitfinex","BTCUSD",1748650359780,0.22085605,104140.0,104130.0,0.0167]
["bitfinex","BTCUSD",1748650359988,0.21125397,104140.0,104130.0,0.01060338]
["bitfinex","BTCUSD",1748650360197,0.21125397,104140.0,104130.0,0.02120666]
["bitfinex","BTCUSD",1748650360411,0.95708595,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748650360839,0.98191942,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748650361068,0.99691942,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748650361703,1.09277372,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748650362138,1.09277372,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748650362364,0.03841553,104120.0,104110.0,0.22091406]
["bitfinex","BTCUSD",1748650362585,0.02881446,104110.0,104100.0,0.24343403]
["bitfinex","BTCUSD",1748650362813,0.20169035,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650362814,0.01920813,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748650363049,0.68480629,104130.0,104120.0,0.22089765]
["bitfinex","BTCUSD",1748650363273,0.68480629,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1748650363274,0.88647727,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1748650363487,0.20169035,104120.0,104110.0,0.21131457]
["bitfinex","BTCUSD",1748650363724,0.21129437,104120.0,104110.0,0.22291933]
["bitfinex","BTCUSD",1748650364143,0.00960467,104110.0,104100.0,0.32243479]
["bitfinex","BTCUSD",1748650364353,0.01920971,104110.0,104100.0,0.31694085]
["bitfinex","BTCUSD",1748650364568,0.01920961,104110.0,104100.0,0.31694085]
["bitfinex","BTCUSD",1748650364779,0.01920915,104110.0,104100.0,0.31694085]
["bitfinex","BTCUSD",1748650364991,0.01920915,104110.0,104100.0,0.34824085]
["bitfinex","BTCUSD",1748650365414,0.01920915,104110.0,104100.0,0.40558521]
["bitfinex","BTCUSD",1748650365623,0.01920915,104110.0,104100.0,0.35224085]
["bitfinex","BTCUSD",1748650365839,0.55129456,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748650366062,0.34,104120.0,104110.0,0.22091887]
["bitfinex","BTCUSD",1748650366268,0.36881169,104120.0,104110.0,0.25221887]
["bitfinex","BTCUSD",1748650366474,0.3688116,104120.0,104110.0,0.25221887]
["bitfinex","BTCUSD",1748650366683,0.01920906,104110.0,104100.0,0.31533452]
["bitfinex","BTCUSD",1748650366894,0.00960439,104110.0,104100.0,0.30733452]
["bitfinex","BTCUSD",1748650367099,0.01920896,104110.0,104100.0,0.33863452]
["bitfinex","BTCUSD",1748650367308,0.01780896,104110.0,104100.0,0.33863452]
["bitfinex","BTCUSD",1748650367518,0.03701894,104110.0,104100.0,0.33863498]
["bitfinex","BTCUSD",1748650367730,0.02741381,104110.0,104100.0,0.33863498]
["bitfinex","BTCUSD",1748650367941,0.02741381,104110.0,104100.0,0.34263498]
["bitfinex","BTCUSD",1748650368152,0.02741381,104110.0,104100.0,0.39571105]
["bitfinex","BTCUSD",1748650368367,0.02741381,104110.0,104100.0,0.36441105]
["bitfinex","BTCUSD",1748650368796,0.03701894,104110.0,104100.0,0.36441105]
["bitfinex","BTCUSD",1748650369015,0.03701894,104110.0,104100.0,0.31533498]
["bitfinex","BTCUSD",1748650369226,0.55131448,104110.0,104100.0,0.20026941]
["bitfinex","BTCUSD",1748650369444,0.35920998,104110.0,104100.0,0.22908719]
["bitfinex","BTCUSD",1748650369902,0.55131448,104110.0,104100.0,0.21948142]
["bitfinex","BTCUSD",1748650370109,0.55131448,104110.0,104100.0,0.22908719]
["bitfinex","BTCUSD",1748650370314,0.55131448,104110.0,104100.0,0.23869278]
["bitfinex","BTCUSD",1748650370526,0.55131448,104110.0,104100.0,0.22908719]
["bitfinex","BTCUSD",1748650370959,0.55131448,104110.0,104100.0,0.21948142]
["bitfinex","BTCUSD",1748650371424,0.55131448,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650371646,0.90759448,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650371871,0.90759448,104110.0,104100.0,0.0177526]
["bitfinex","BTCUSD",1748650372084,0.90759448,104110.0,104100.0,0.20987555]
["bitfinex","BTCUSD",1748650372298,0.89249448,104110.0,104100.0,0.2194816]
["bitfinex","BTCUSD",1748650372732,0.89249448,104110.0,104100.0,0.22908756]
["bitfinex","BTCUSD",1748650372953,0.88288963,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650373178,0.88288963,104110.0,104100.0,0.0177526]
["bitfinex","BTCUSD",1748650373382,0.88288963,104110.0,104100.0,0.02735865]
["bitfinex","BTCUSD",1748650373590,0.88288963,104110.0,104100.0,0.2194816]
["bitfinex","BTCUSD",1748650373800,0.88288963,104110.0,104100.0,0.23869333]
["bitfinex","BTCUSD",1748650374005,0.67508485,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650374211,0.69429446,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650374429,0.68468942,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650374637,0.69429446,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650375269,0.70389959,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650375688,0.69429446,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650376572,0.68468942,104110.0,104100.0,0.29234129]
["bitfinex","BTCUSD",1748650376784,0.36881446,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650377014,0.70381959,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650378367,0.68460942,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650378617,0.69421455,104110.0,104100.0,0.24829883]
["bitfinex","BTCUSD",1748650378844,0.69421455,104110.0,104100.0,0.23869333]
["bitfinex","BTCUSD",1748650379284,0.69421455,104110.0,104100.0,0.24829846]
["bitfinex","BTCUSD",1748650379700,0.69421455,104110.0,104100.0,0.24829791]
["bitfinex","BTCUSD",1748650379957,0.69417455,104110.0,104100.0,0.24829791]
["bitfinex","BTCUSD",1748650380191,0.70377977,104110.0,104100.0,0.24829791]
["bitfinex","BTCUSD",1748650381052,0.89588427,104110.0,104100.0,0.20987537]
["bitfinex","BTCUSD",1748650381275,0.9020797,104110.0,104100.0,0.21948124]
["bitfinex","BTCUSD",1748650381495,0.9020797,104110.0,104100.0,0.22908701]
["bitfinex","BTCUSD",1748650381702,0.9020797,104110.0,104100.0,0.23869269]
["bitfinex","BTCUSD",1748650382623,0.97442236,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650382841,1.31377309,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650386068,0.90787485,104110.0,104100.0,0.20026941]
["bitfinex","BTCUSD",1748650386292,0.86706972,104110.0,104100.0,0.0177526]
["bitfinex","BTCUSD",1748650386507,0.8574645,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650386741,1.27916274,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650386965,1.29506274,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650387197,1.29336274,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650387446,0.5621045,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650387695,0.8714445,104110.0,104100.0,0.20987555]
["bitfinex","BTCUSD",1748650388140,0.8556445,104110.0,104100.0,0.02735865]
["bitfinex","BTCUSD",1748650388348,0.8886445,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650389250,1.29454274,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650390735,1.39039704,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650390946,1.79629528,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650391160,1.80130992,104110.0,104100.0,0.00814646]
["bitfinex","BTCUSD",1748650391372,2.10130992,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1748650391612,2.10130992,104110.0,104060.0,0.25167137]
["bitfinex","BTCUSD",1748650391613,0.02882535,104070.0,104060.0,0.25167137]
["bitfinex","BTCUSD",1748650391823,0.22100369,104070.0,104060.0,0.24149683]
["bitfinex","BTCUSD",1748650392030,0.22100369,104070.0,104060.0,0.24149676]
["bitfinex","BTCUSD",1748650392254,0.98327146,104070.0,104060.0,0.01157435]
["bitfinex","BTCUSD",1748650392469,0.99987146,104070.0,104060.0,0.00926049]
["bitfinex","BTCUSD",1748650392694,1.09572576,104070.0,104060.0,0.00926049]
["bitfinex","BTCUSD",1748650393382,1.09572576,104070.0,104060.0,0.01326049]
["bitfinex","BTCUSD",1748650393830,1.09572576,104070.0,104060.0,0.00409351]
["bitfinex","BTCUSD",1748650394041,1.09613345,104070.0,104060.0,0.00409351]
["bitfinex","BTCUSD",1748650394269,0.68982752,104070.0,104060.0,0.00409351]
["bitfinex","BTCUSD",1748650394489,0.68021907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650394703,0.68121907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650394932,0.68521907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650395595,1.091525,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650397527,0.3545777,104070.0,104060.0,0.22111862]
["bitfinex","BTCUSD",1748650397719,0.37379442,104070.0,104060.0,0.22111862]
["bitfinex","BTCUSD",1748650398152,0.89109341,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650398367,1.31309934,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650398567,1.2877907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650399853,1.3034907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650400641,0.89718477,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650400851,1.3034907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650401209,0.89718477,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650401419,1.3034907,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650401624,1.08600363,104070.0,104060.0,0.21150971]
["bitfinex","BTCUSD",1748650401844,0.69891451,104070.0,104060.0,0.23072837]
["bitfinex","BTCUSD",1748650402098,0.9103104,104070.0,104060.0,0.25351918]
["bitfinex","BTCUSD",1748650402293,0.9103104,104070.0,104060.0,0.20190015]
["bitfinex","BTCUSD",1748650402507,1.31359952,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650402724,1.32989952,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650403347,1.42575382,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650406477,1.50217356,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650408090,1.41617612,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650410617,1.90607612,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650410813,1.58095612,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650411023,2.01407612,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650414258,2.33861697,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650414468,2.38861697,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650414929,1.89871697,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650415136,1.89471697,104070.0,104060.0,9.351e-05]
["bitfinex","BTCUSD",1748650415354,1.91071697,104070.0,104060.0,0.00209351]
["bitfinex","BTCUSD",1748650415563,6.54721204,104070.0,104060.0,0.00209351]
["bitfinex","BTCUSD",1748650415770,6.97251797,104070.0,104060.0,0.00409351]
["bitfinex","BTCUSD",1748650415981,7.37930624,104070.0,104060.0,0.00409351]
["bitfinex","BTCUSD",1748650416622,0.02883948,104020.0,104010.0,0.25262222]
["bitfinex","BTCUSD",1748650416829,0.03845301,104020.0,104010.0,0.23271891]
["bitfinex","BTCUSD",1748650417037,0.03845301,104020.0,104010.0,0.05005365]
["bitfinex","BTCUSD",1748650417279,0.95804478,104020.0,104010.0,0.0315]
["bitfinex","BTCUSD",1748650417484,0.20190347,104010.0,104000.0,0.0161]
["bitfinex","BTCUSD",1748650417693,0.60845057,104010.0,104000.0,0.04044884]
["bitfinex","BTCUSD",1748650417910,0.94845057,104010.0,104000.0,0.04058907]
["bitfinex","BTCUSD",1748650418123,0.94845057,104010.0,104000.0,0.03164632]
["bitfinex","BTCUSD",1748650418332,0.94845057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650420059,0.94845057,104010.0,104000.0,0.01564632]
["bitfinex","BTCUSD",1748650420504,0.94945057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650420927,0.65106347,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650421164,1.07191057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650421375,0.66536347,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650421591,0.66636347,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650421800,1.05761057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650422019,1.05661057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650422480,1.05861057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650424190,1.07391057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650424421,1.05861057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650425494,0.68346347,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650425701,1.05861057,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650426607,1.05861057,104010.0,104000.0,0.2326693]
["bitfinex","BTCUSD",1748650426608,0.98651765,104010.0,104000.0,0.2326693]
["bitfinex","BTCUSD",1748650426821,0.98651793,104010.0,104000.0,0.03074632]
["bitfinex","BTCUSD",1748650427056,1.39306503,104010.0,104000.0,0.03074632]
["bitfinex","BTCUSD",1748650427271,1.39306503,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650427477,1.40836503,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650427940,1.50421933,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650428153,1.52031933,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650429655,1.92686643,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650430761,2.22686643,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650431823,1.79386643,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650432030,1.52023933,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650432245,1.92678643,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650432924,1.52023933,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650433135,1.92678643,104010.0,104000.0,0.00014632]
["bitfinex","BTCUSD",1748650433347,0.03846725,103980.0,103970.0,0.25576219]
["bitfinex","BTCUSD",1748650433561,0.03846706,103980.0,103970.0,0.26586767]
["bitfinex","BTCUSD",1748650433774,0.03846706,103980.0,103970.0,0.27478367]
["bitfinex","BTCUSD",1748650434009,0.03846706,103980.0,103970.0,0.26586767]
["bitfinex","BTCUSD",1748650434300,0.02884993,103980.0,103970.0,0.26586767]
["bitfinex","BTCUSD",1748650434525,0.02023298,103980.0,103970.0,0.27478538]
["bitfinex","BTCUSD",1748650434754,0.001,103980.0,103970.0,0.32257382]
["bitfinex","BTCUSD",1748650434982,0.002,103980.0,103970.0,0.27478734]
["bitfinex","BTCUSD",1748650435444,0.002,103980.0,103970.0,0.27478598]
["bitfinex","BTCUSD",1748650435646,0.002,103980.0,103970.0,0.27478319]
["bitfinex","BTCUSD",1748650435875,0.002,103980.0,103970.0,0.27478307]
["bitfinex","BTCUSD",1748650436103,0.002,103980.0,103970.0,0.27478601]
["bitfinex","BTCUSD",1748650436340,0.002,103980.0,103970.0,0.26586767]
["bitfinex","BTCUSD",1748650436563,0.02123344,103980.0,103970.0,0.26586767]
["bitfinex","BTCUSD",1748650436787,0.03085048,103980.0,103970.0,0.27478602]
["bitfinex","BTCUSD",1748650436993,0.2328123,103980.0,103970.0,0.26516907]
["bitfinex","BTCUSD",1748650437229,0.22319609,103980.0,103970.0,0.26516907]
["bitfinex","BTCUSD",1748650437457,0.22319609,103980.0,103970.0,0.24663638]
["bitfinex","BTCUSD",1748650437673,0.22319609,103980.0,103970.0,0.25625426]
["bitfinex","BTCUSD",1748650437892,0.22319609,103980.0,103970.0,0.04465514]
["bitfinex","BTCUSD",1748650438164,0.22319609,103980.0,103970.0,0.05427329]
["bitfinex","BTCUSD",1748650438391,0.55357905,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650438614,1.03654589,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650439284,1.03554589,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650439743,1.06145747,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650439978,1.06245747,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650440388,0.76686467,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650440601,1.57895887,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650440815,1.17241177,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650441246,1.17341177,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650441678,1.47341177,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650442124,1.88885177,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650442776,1.58885177,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650443244,1.10588493,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650443453,1.40588493,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650443665,1.81243203,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650443882,1.40588493,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650444095,1.81243203,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650444993,2.21897913,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650445233,1.81243203,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650445446,1.81243203,103980.0,103970.0,0.2525045]
["bitfinex","BTCUSD",1748650445447,0.01161158,103980.0,103970.0,0.2525045]
["bitfinex","BTCUSD",1748650445658,0.002,103980.0,103970.0,0.26704535]
["bitfinex","BTCUSD",1748650446147,0.0298503,103980.0,103970.0,0.26704535]
["bitfinex","BTCUSD",1748650446389,0.6944903,103980.0,103970.0,0.25742784]
["bitfinex","BTCUSD",1748650446596,0.86860172,103980.0,103970.0,0.25742803]
["bitfinex","BTCUSD",1748650446825,0.85898468,103980.0,103970.0,0.03128797]
["bitfinex","BTCUSD",1748650447063,0.86763955,103980.0,103970.0,0.24288718]
["bitfinex","BTCUSD",1748650447326,0.67107498,103980.0,103970.0,0.04582882]
["bitfinex","BTCUSD",1748650447544,0.66045849,103980.0,103970.0,0.04582882]
["bitfinex","BTCUSD",1748650447769,0.98609849,103980.0,103970.0,0.04090612]
["bitfinex","BTCUSD",1748650447986,0.01161658,103980.0,103970.0,0.2373045]
["bitfinex","BTCUSD",1748650448198,0.0106164,103980.0,103970.0,0.26704535]
["bitfinex","BTCUSD",1748650448438,0.35548993,103980.0,103970.0,0.25742784]
["bitfinex","BTCUSD",1748650448651,0.35548993,103980.0,103970.0,0.25742803]
["bitfinex","BTCUSD",1748650448652,0.54783572,103980.0,103970.0,0.25742803]
["bitfinex","BTCUSD",1748650448874,0.52860182,103980.0,103970.0,0.04582882]
["bitfinex","BTCUSD",1748650449085,0.19434468,103980.0,103970.0,0.04582882]
["bitfinex","BTCUSD",1748650449292,0.62686468,103980.0,103970.0,0.03062882]
["bitfinex","BTCUSD",1748650449730,0.62686468,103980.0,103970.0,0.01502882]
["bitfinex","BTCUSD",1748650450148,0.62686468,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650450604,0.19434468,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650450826,0.62682468,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650451037,1.4664907,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650451247,1.545945,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650451465,1.577545,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650451720,1.17069872,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650451933,1.577545,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650452147,1.47069872,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650452368,1.88256102,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650452791,0.635215,103980.0,103970.0,0.00048797]
["bitfinex","BTCUSD",1748650453019,0.60158376,103980.0,103970.0,0.01010603]
["bitfinex","BTCUSD",1748650453229,0.99107469,103980.0,103970.0,0.21208699]
["bitfinex","BTCUSD",1748650453440,0.35663269,103980.0,103970.0,0.24288699]
["bitfinex","BTCUSD",1748650453733,0.001,103980.0,103970.0,0.23326921]
["bitfinex","BTCUSD",1748650453951,0.01923122,103990.0,103980.0,0.22609721]
["bitfinex","BTCUSD",1748650454166,0.04807948,103990.0,103980.0,0.25689767]
["bitfinex","BTCUSD",1748650454386,0.55155851,103990.0,103980.0,0.04534085]
["bitfinex","BTCUSD",1748650454600,0.55155851,103990.0,103980.0,0.24730257]
["bitfinex","BTCUSD",1748650454809,0.35923122,103990.0,103980.0,0.26653601]
["bitfinex","BTCUSD",1748650455021,0.37846318,103990.0,103980.0,0.26653601]
["bitfinex","BTCUSD",1748650455235,0.70406318,103990.0,103980.0,0.26653601]
["bitfinex","BTCUSD",1748650455440,0.37946318,103990.0,103980.0,0.26653601]
["bitfinex","BTCUSD",1748650455648,0.36023122,103990.0,103980.0,0.27615278]
["bitfinex","BTCUSD",1748650455858,0.002,103990.0,103980.0,0.27715278]
["bitfinex","BTCUSD",1748650456077,0.03084715,103990.0,103980.0,0.27715278]
["bitfinex","BTCUSD",1748650456279,0.56217398,103990.0,103980.0,0.2665362]
["bitfinex","BTCUSD",1748650456495,0.57179019,103990.0,103980.0,0.2665362]
["bitfinex","BTCUSD",1748650456705,0.57179019,103990.0,103980.0,0.2685362]
["bitfinex","BTCUSD",1748650456933,0.57179074,103990.0,103980.0,0.2685362]
["bitfinex","BTCUSD",1748650457144,0.57279074,103990.0,103980.0,0.2715362]
["bitfinex","BTCUSD",1748650457595,0.35161566,103990.0,103980.0,0.28115278]
["bitfinex","BTCUSD",1748650457814,0.342,103990.0,103980.0,0.28115278]
["bitfinex","BTCUSD",1748650458042,0.35161566,103990.0,103980.0,0.28115278]
["bitfinex","BTCUSD",1748650458253,0.37084744,103990.0,103980.0,0.28115278]
["bitfinex","BTCUSD",1748650458458,0.38046356,103990.0,103980.0,0.28115278]
["bitfinex","BTCUSD",1748650458902,0.57279084,103990.0,103980.0,0.25230257]
["bitfinex","BTCUSD",1748650459118,0.56317481,103990.0,103980.0,0.25230257]
["bitfinex","BTCUSD",1748650459356,0.56317481,103990.0,103980.0,0.26191952]
["bitfinex","BTCUSD",1748650459578,0.55355869,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650459792,0.342,103990.0,103980.0,0.27183601]
["bitfinex","BTCUSD",1748650460055,0.342,103990.0,103980.0,0.36769031]
["bitfinex","BTCUSD",1748650460269,0.342,103990.0,103980.0,0.42566778]
["bitfinex","BTCUSD",1748650460480,0.342,103990.0,103980.0,0.36769031]
["bitfinex","BTCUSD",1748650460708,0.35161547,103990.0,103980.0,0.36769031]
["bitfinex","BTCUSD",1748650460914,0.36123113,103990.0,103980.0,0.36769031]
["bitfinex","BTCUSD",1748650461124,0.35161547,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650461371,0.342,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650461790,0.35161556,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650462217,0.002,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650463033,0.002,103990.0,103980.0,0.38832736]
["bitfinex","BTCUSD",1748650463659,0.02123122,103990.0,103980.0,0.38832736]
["bitfinex","BTCUSD",1748650463900,0.02123122,103990.0,103980.0,0.37871087]
["bitfinex","BTCUSD",1748650463901,0.23279037,103990.0,103980.0,0.37871087]
["bitfinex","BTCUSD",1748650464097,0.04046419,103990.0,103980.0,0.38832736]
["bitfinex","BTCUSD",1748650464311,0.02123168,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650464517,0.002,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650464729,0.002,103990.0,103980.0,0.38679405]
["bitfinex","BTCUSD",1748650464935,0.01161547,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650465164,0.002,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650465377,0.03084687,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650465588,0.03084678,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650465804,0.02123103,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650466007,0.03084669,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650466442,0.02123103,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650466649,0.04046299,103990.0,103980.0,0.37684652]
["bitfinex","BTCUSD",1748650466857,0.59534075,103990.0,103980.0,0.01415621]
["bitfinex","BTCUSD",1748650467064,0.93534075,103990.0,103980.0,0.01415621]
["bitfinex","BTCUSD",1748650467271,0.93534075,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650468102,1.04306075,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650468724,1.07506075,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650469616,1.57776133,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650470240,0.61086075,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1748650470444,0.66648,103990.0,103980.0,0.22619526]
["bitfinex","BTCUSD",1748650470660,0.342,103990.0,103980.0,0.25659526]
["bitfinex","BTCUSD",1748650470862,0.342,103990.0,103980.0,0.24697868]
["bitfinex","BTCUSD",1748650470863,0.38046346,103990.0,103980.0,0.24697868]
["bitfinex","BTCUSD",1748650471063,0.55355842,103990.0,103980.0,0.0354]
["bitfinex","BTCUSD",1748650471277,0.68571122,103990.0,103980.0,0.2686164]
["bitfinex","BTCUSD",1748650471489,0.02123122,103990.0,103980.0,0.3620666]
["bitfinex","BTCUSD",1748650471694,0.02123122,103990.0,103980.0,0.35245002]
["bitfinex","BTCUSD",1748650471695,0.22317389,103990.0,103980.0,0.35245002]
["bitfinex","BTCUSD",1748650471909,0.54765389,103990.0,103980.0,0.35245002]
["bitfinex","BTCUSD",1748650472107,0.88765389,103990.0,103980.0,0.36206679]
["bitfinex","BTCUSD",1748650472316,0.36123159,103990.0,103980.0,0.37168337]
["bitfinex","BTCUSD",1748650472529,0.35161547,103990.0,103980.0,0.42813625]
["bitfinex","BTCUSD",1748650472731,0.002,103990.0,103980.0,0.45183784]
["bitfinex","BTCUSD",1748650473159,0.01161547,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650473358,0.02123113,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650473565,0.002,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650473976,0.01161547,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650474187,0.02123113,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650474598,0.03084697,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650475015,0.002,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650475226,0.01161566,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650475435,0.002,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650475639,0.002,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650476070,0.01161556,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650476280,0.03084706,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650476494,0.02123122,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650476728,0.03084706,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650476969,0.02123122,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650478309,0.03084697,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650478551,0.01161556,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650478773,0.002,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650479049,0.0212314,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650479217,0.02123131,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650479600,0.02123131,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650480175,0.04046318,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650480678,0.03084715,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650481109,0.02123122,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650481765,0.002,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650482215,0.01161556,103990.0,103980.0,0.40837162]
["bitfinex","BTCUSD",1748650482421,0.01161556,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650482639,0.02123122,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650483094,0.03084706,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650483395,0.01161556,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650483601,0.002,103990.0,103980.0,0.39538496]
["bitfinex","BTCUSD",1748650483809,0.02123122,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650484011,0.002,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650484473,0.01161556,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650484679,0.002,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650484883,0.02123113,103990.0,103980.0,0.45535608]
["bitfinex","BTCUSD",1748650485100,0.01161547,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650485609,0.02123103,103990.0,103980.0,0.41630609]
["bitfinex","BTCUSD",1748650485979,0.01161547,103990.0,103980.0,0.41630609]
["bitfinex","BTCUSD",1748650486182,0.01161547,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650486361,0.02123103,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650486566,0.002,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650486771,0.01161566,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650487132,0.002,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650487334,0.01161556,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650488038,0.002,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650488245,0.01161547,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650488444,0.02123103,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650489081,0.01161547,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650489930,0.02123122,103990.0,103980.0,0.46492499]
["bitfinex","BTCUSD",1748650490132,0.02123122,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650491464,0.02123122,103990.0,103980.0,0.3916658]
["bitfinex","BTCUSD",1748650491727,0.03084688,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650492570,0.05007921,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650492765,0.04046281,103990.0,103980.0,0.3916658]
["bitfinex","BTCUSD",1748650492975,0.002,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650493175,0.01161556,103990.0,103980.0,0.43324594]
["bitfinex","BTCUSD",1748650493405,0.02123131,103990.0,103980.0,0.43324594]
["bitfinex","BTCUSD",1748650493615,0.03084715,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650493817,0.02123131,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650494532,0.04046336,103990.0,103980.0,0.4068658]
["bitfinex","BTCUSD",1748650494847,0.03084724,103990.0,103980.0,0.40686589]
["bitfinex","BTCUSD",1748650495050,0.04046336,103990.0,103980.0,0.40686524]
["bitfinex","BTCUSD",1748650495405,0.03084724,103990.0,103980.0,0.40686524]
["bitfinex","BTCUSD",1748650495615,0.04046336,103990.0,103980.0,0.40686524]
["bitfinex","BTCUSD",1748650495820,0.04046336,103990.0,103980.0,0.39166524]
["bitfinex","BTCUSD",1748650496187,0.04046336,103990.0,103980.0,0.37646524]
["bitfinex","BTCUSD",1748650496387,0.05007957,103990.0,103980.0,0.37646524]
["bitfinex","BTCUSD",1748650496615,0.04046336,103990.0,103980.0,0.37646524]
["bitfinex","BTCUSD",1748650497014,0.03084724,103990.0,103980.0,0.37646524]
["bitfinex","BTCUSD",1748650497229,0.002,103990.0,103980.0,0.44929018]
["bitfinex","BTCUSD",1748650497433,0.03084687,103990.0,103980.0,0.44929018]
["bitfinex","BTCUSD",1748650498158,0.03084678,103990.0,103980.0,0.44929018]
["bitfinex","BTCUSD",1748650498360,0.04046271,103990.0,103980.0,0.44929018]
["bitfinex","BTCUSD",1748650498566,0.03084678,103990.0,103980.0,0.40796524]
["bitfinex","BTCUSD",1748650498737,0.04046271,103990.0,103980.0,0.40796524]
["bitfinex","BTCUSD",1748650498938,0.04046262,103990.0,103980.0,0.40796524]
["bitfinex","BTCUSD",1748650499401,0.03934262,103990.0,103980.0,0.40796524]
["bitfinex","BTCUSD",1748650499600,0.02011103,103990.0,103980.0,0.46957431]
["bitfinex","BTCUSD",1748650499746,0.02972687,103990.0,103980.0,0.46957431]
["bitfinex","BTCUSD",1748650499947,0.0393428,103990.0,103980.0,0.46957431]
["bitfinex","BTCUSD",1748650500192,0.02972687,103990.0,103980.0,0.46957431]
["bitfinex","BTCUSD",1748650500395,0.00088,103990.0,103980.0,0.46957431]
["bitfinex","BTCUSD",1748650501382,0.00088,103990.0,103980.0,0.46757431]
["bitfinex","BTCUSD",1748650501586,0.54547318,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1748650501760,0.53585817,104000.0,103990.0,0.34601199]
["bitfinex","BTCUSD",1748650501969,0.34354937,104000.0,103990.0,0.38447573]
["bitfinex","BTCUSD",1748650502168,0.35316438,104000.0,103990.0,0.38447573]
["bitfinex","BTCUSD",1748650502392,0.35316438,104000.0,103990.0,0.40513801]
["bitfinex","BTCUSD",1748650502557,0.33393455,104000.0,103990.0,0.40513801]
["bitfinex","BTCUSD",1748650502765,0.35416429,104000.0,103990.0,0.40813801]
["bitfinex","BTCUSD",1748650502964,0.55608717,104000.0,103990.0,0.34561594]
["bitfinex","BTCUSD",1748650503167,0.54647262,104000.0,103990.0,0.33107509]
["bitfinex","BTCUSD",1748650503370,0.54647262,104000.0,103990.0,0.34069102]
["bitfinex","BTCUSD",1748650503578,0.55844288,104000.0,103990.0,0.11951658]
["bitfinex","BTCUSD",1748650503783,0.97486262,104000.0,103990.0,0.02366228]
["bitfinex","BTCUSD",1748650504196,0.97586262,104000.0,103990.0,0.02566228]
["bitfinex","BTCUSD",1748650504435,0.97586262,104000.0,103990.0,0.01416074]
["bitfinex","BTCUSD",1748650504738,0.89944288,104000.0,103990.0,0.01416074]
["bitfinex","BTCUSD",1748650505164,0.89944288,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1748650505436,0.89944288,104000.0,103990.0,0.01420473]
["bitfinex","BTCUSD",1748650506975,1.40206906,104000.0,103990.0,0.01420473]
["bitfinex","BTCUSD",1748650507839,0.99529718,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1748650511013,0.67097718,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1748650511235,0.36661455,104000.0,103990.0,0.22617398]
["bitfinex","BTCUSD",1748650511480,0.39007441,104000.0,103990.0,0.22617407]
["bitfinex","BTCUSD",1748650511696,0.002,104000.0,103990.0,0.37541918]
["bitfinex","BTCUSD",1748650511910,0.01161455,104000.0,103990.0,0.37541918]
["bitfinex","BTCUSD",1748650512123,0.02122937,104000.0,103990.0,0.37541918]
["bitfinex","BTCUSD",1748650512564,0.04045957,104000.0,103990.0,0.40731918]
["bitfinex","BTCUSD",1748650512809,0.232768,104000.0,103990.0,0.33310735]
["bitfinex","BTCUSD",1748650513043,0.22315318,104000.0,103990.0,0.33310772]
["bitfinex","BTCUSD",1748650513277,0.01161473,104000.0,103990.0,0.36195562]
["bitfinex","BTCUSD",1748650513488,0.35588484,104000.0,103990.0,0.36195498]
["bitfinex","BTCUSD",1748650513710,0.35588484,104000.0,103990.0,0.35044906]
["bitfinex","BTCUSD",1748650514148,0.35588484,104000.0,103990.0,0.40897698]
["bitfinex","BTCUSD",1748650514149,0.34626965,104000.0,103990.0,0.40897698]
["bitfinex","BTCUSD",1748650514367,0.35588466,104000.0,103990.0,0.40897698]
["bitfinex","BTCUSD",1748650514643,0.01161473,104000.0,103990.0,0.44077698]
["bitfinex","BTCUSD",1748650514858,0.04046013,104000.0,103990.0,0.34741765]
["bitfinex","BTCUSD",1748650515071,0.04046013,104000.0,103990.0,0.34083358]
["bitfinex","BTCUSD",1748650515277,0.22315309,104000.0,103990.0,0.33121765]
["bitfinex","BTCUSD",1748650515519,0.3564454,104000.0,103990.0,0.35044924]
["bitfinex","BTCUSD",1748650515728,0.0308454,104000.0,103990.0,0.35044924]
["bitfinex","BTCUSD",1748650515944,0.34690946,104000.0,103990.0,0.40740718]
["bitfinex","BTCUSD",1748650516211,0.36613957,104000.0,103990.0,0.41399152]
["bitfinex","BTCUSD",1748650516433,0.54883309,104000.0,103990.0,0.38817559]
["bitfinex","BTCUSD",1748650516643,0.55844847,104000.0,103990.0,0.39779152]
["bitfinex","BTCUSD",1748650516865,0.36614078,104000.0,103990.0,0.40740718]
["bitfinex","BTCUSD",1748650517108,0.01161464,104000.0,103990.0,0.40740718]
["bitfinex","BTCUSD",1748650517327,0.36669975,104000.0,103990.0,0.40740718]
["bitfinex","BTCUSD",1748650517532,0.35708456,104000.0,103990.0,0.40740718]
["bitfinex","BTCUSD",1748650517747,0.35708456,104000.0,103990.0,0.43920718]
["bitfinex","BTCUSD",1748650518022,0.33785473,104000.0,103990.0,0.43920718]
["bitfinex","BTCUSD",1748650518254,0.002,104000.0,103990.0,0.45374803]
["bitfinex","BTCUSD",1748650519132,0.001,104000.0,103990.0,0.49276998]
["bitfinex","BTCUSD",1748650519349,0.38807251,104030.0,104020.0,0.21925899]
["bitfinex","BTCUSD",1748650519563,0.37846,104030.0,104020.0,0.32472617]
["bitfinex","BTCUSD",1748650519796,0.38807242,104030.0,104020.0,0.32472617]
["bitfinex","BTCUSD",1748650520014,0.37846,104030.0,104020.0,0.33391498]
["bitfinex","BTCUSD",1748650520231,0.38807242,104030.0,104020.0,0.33391498]
["bitfinex","BTCUSD",1748650520446,0.39768503,104030.0,104020.0,0.39027209]
["bitfinex","BTCUSD",1748650520667,0.38807242,104030.0,104020.0,0.33540295]
["bitfinex","BTCUSD",1748650520885,0.58032465,104030.0,104020.0,0.30841532]
["bitfinex","BTCUSD",1748650521094,0.57071287,104030.0,104020.0,0.32764183]
["bitfinex","BTCUSD",1748650521323,0.57071287,104030.0,104020.0,0.3372549]
["bitfinex","BTCUSD",1748650521741,0.55148867,104030.0,104020.0,0.31802857]
["bitfinex","BTCUSD",1748650522206,0.55148867,104030.0,104020.0,0.11614461]
["bitfinex","BTCUSD",1748650522423,0.91287625,104030.0,104020.0,0.01067678]
["bitfinex","BTCUSD",1748650523061,0.91287625,104030.0,104020.0,0.00148797]
["bitfinex","BTCUSD",1748650524371,0.56512061,104030.0,104020.0,0.22259854]
["bitfinex","BTCUSD",1748650524577,1.00652061,104030.0,104020.0,0.00148797]
["bitfinex","BTCUSD",1748650525839,1.02242061,104030.0,104020.0,0.00148797]
["bitfinex","BTCUSD",1748650526064,1.03752061,104030.0,104020.0,0.00148797]
["bitfinex","BTCUSD",1748650526274,0.56512061,104030.0,104020.0,0.20337212]
["bitfinex","BTCUSD",1748650526500,1.00812061,104030.0,104020.0,0.25639699]
["bitfinex","BTCUSD",1748650526711,1.00812061,104030.0,104020.0,0.05451302]
["bitfinex","BTCUSD",1748650526928,1.00812061,104030.0,104020.0,0.25639717]
["bitfinex","BTCUSD",1748650527135,1.00812061,104030.0,104020.0,0.26601052]
["bitfinex","BTCUSD",1748650527366,0.39209303,104030.0,104020.0,0.37147807]
["bitfinex","BTCUSD",1748650527590,0.49363997,104030.0,104020.0,0.38109123]
["bitfinex","BTCUSD",1748650527827,0.51286472,104030.0,104020.0,0.38109058]
["bitfinex","BTCUSD",1748650528037,0.84418463,104030.0,104020.0,0.38109058]
["bitfinex","BTCUSD",1748650528252,0.83457221,104030.0,104020.0,0.33767906]
["bitfinex","BTCUSD",1748650528461,0.02325596,104030.0,104020.0,0.33767906]
["bitfinex","BTCUSD",1748650528707,0.38333239,104030.0,104020.0,0.36937906]
["bitfinex","BTCUSD",1748650528919,0.03286783,104030.0,104020.0,0.38391991]
["bitfinex","BTCUSD",1748650529138,0.35441596,104030.0,104020.0,0.38391991]
["bitfinex","BTCUSD",1748650529360,0.02883339,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748650529361,0.69987301,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748650529580,0.69026216,104040.0,104030.0,0.31694324]
["bitfinex","BTCUSD",1748650529799,0.35922216,104040.0,104030.0,0.31694324]
["bitfinex","BTCUSD",1748650530056,0.36883357,104040.0,104030.0,0.31694324]
["bitfinex","BTCUSD",1748650530278,0.69979357,104040.0,104030.0,0.34864324]
["bitfinex","BTCUSD",1748650530498,0.37844507,104040.0,104030.0,0.41283805]
["bitfinex","BTCUSD",1748650530716,0.71905666,104040.0,104030.0,0.40322609]
["bitfinex","BTCUSD",1748650530922,0.70944572,104040.0,104030.0,0.41283823]
["bitfinex","BTCUSD",1748650531147,0.70944572,104040.0,104030.0,0.43306224]
["bitfinex","BTCUSD",1748650531374,0.89230852,104040.0,104030.0,0.29871904]
["bitfinex","BTCUSD",1748650531601,0.89779702,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650531865,0.91339702,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650532159,0.91339702,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650532399,0.88305702,104040.0,104030.0,0.20286474]
["bitfinex","BTCUSD",1748650532648,0.88305702,104040.0,104030.0,0.22208931]
["bitfinex","BTCUSD",1748650532866,0.89266833,104040.0,104030.0,0.22208931]
["bitfinex","BTCUSD",1748650533301,0.89366769,104040.0,104030.0,0.36038968]
["bitfinex","BTCUSD",1748650533733,0.8936676,104040.0,104030.0,0.36038968]
["bitfinex","BTCUSD",1748650533942,0.8936676,104040.0,104030.0,0.29871904]
["bitfinex","BTCUSD",1748650534150,0.8936676,104040.0,104030.0,0.30833146]
["bitfinex","BTCUSD",1748650534369,0.8936676,104040.0,104030.0,0.31794379]
["bitfinex","BTCUSD",1748650536068,0.87444525,104040.0,104030.0,0.31794379]
["bitfinex","BTCUSD",1748650536532,0.88954525,104040.0,104030.0,0.31794379]
["bitfinex","BTCUSD",1748650536747,0.88954525,104040.0,104030.0,0.35585555]
["bitfinex","BTCUSD",1748650536959,0.89593375,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650539078,0.87444525,104040.0,104030.0,0.21247717]
["bitfinex","BTCUSD",1748650539295,0.36022216,104040.0,104030.0,0.32755557]
["bitfinex","BTCUSD",1748650539540,0.71036525,104040.0,104030.0,0.32755557]
["bitfinex","BTCUSD",1748650539781,0.72005693,104040.0,104030.0,0.32755557]
["bitfinex","BTCUSD",1748650540350,0.72005693,104040.0,104030.0,0.38054811]
["bitfinex","BTCUSD",1748650540563,0.88345702,104040.0,104030.0,0.10646691]
["bitfinex","BTCUSD",1748650540780,0.89855702,104040.0,104030.0,0.10646691]
["bitfinex","BTCUSD",1748650541529,0.89855702,104040.0,104030.0,0.30833156]
["bitfinex","BTCUSD",1748650541766,0.89855702,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650541987,0.90464543,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650542206,0.90464543,104040.0,104030.0,0.12773802]
["bitfinex","BTCUSD",1748650542441,0.69671168,104040.0,104030.0,0.30833137]
["bitfinex","BTCUSD",1748650542698,0.89306779,104040.0,104030.0,0.31794361]
["bitfinex","BTCUSD",1748650542921,0.89044525,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650543171,0.89713375,104040.0,104030.0,0.0968543]
["bitfinex","BTCUSD",1748650543837,0.89713375,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650545707,1.30360853,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650545943,1.80593761,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650546429,2.10593761,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650546842,2.10493761,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748650547064,0.54186465,104030.0,104020.0,0.00048797]
["bitfinex","BTCUSD",1748650547271,0.21155814,103990.0,103980.0,0.21341826]
["bitfinex","BTCUSD",1748650547481,0.54231814,103990.0,103980.0,0.30748184]
["bitfinex","BTCUSD",1748650547888,0.5327023,103990.0,103980.0,0.09590298]
["bitfinex","BTCUSD",1748650548092,0.5327023,103990.0,103980.0,4.868e-05]
["bitfinex","BTCUSD",1748650548301,0.9047023,103990.0,103980.0,4.868e-05]
["bitfinex","BTCUSD",1748650548472,0.9047023,103990.0,103980.0,0.00923852]
["bitfinex","BTCUSD",1748650548851,0.9057023,103990.0,103980.0,0.01423852]
["bitfinex","BTCUSD",1748650549477,1.32216422,103990.0,103980.0,0.00504868]
["bitfinex","BTCUSD",1748650549668,1.41801852,103990.0,103980.0,0.00504868]
["bitfinex","BTCUSD",1748650549988,1.41801852,103990.0,103980.0,0.00604868]
["bitfinex","BTCUSD",1748650550193,1.41701852,103990.0,103980.0,4.868e-05]
["bitfinex","BTCUSD",1748650550404,1.41801852,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650550605,1.41901852,103990.0,103980.0,0.00804868]
["bitfinex","BTCUSD",1748650550785,1.41801852,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650550995,1.01017528,103990.0,103980.0,4.868e-05]
["bitfinex","BTCUSD",1748650551251,0.69572098,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650551453,0.4916262,103990.0,103980.0,0.21562736]
["bitfinex","BTCUSD",1748650551672,1.00469728,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650551918,1.00469728,103990.0,103980.0,0.19639336]
["bitfinex","BTCUSD",1748650552150,1.00469728,103990.0,103980.0,0.25834998]
["bitfinex","BTCUSD",1748650552286,0.56317728,103990.0,103980.0,0.04677112]
["bitfinex","BTCUSD",1748650552489,0.56317728,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650552677,1.00477728,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650553081,1.02037728,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650553283,1.03577728,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650553986,1.44262052,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650555038,1.53847482,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650556357,1.13163158,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650556560,1.53847482,103990.0,103980.0,0.00404868]
["bitfinex","BTCUSD",1748650558941,1.91489456,103990.0,103980.0,0.00156071]
["bitfinex","BTCUSD",1748650559232,7.02223641,103990.0,103980.0,0.00156071]
["bitfinex","BTCUSD",1748650559497,6.73223641,103990.0,103980.0,0.00156071]
["bitfinex","BTCUSD",1748650559700,0.9759259,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1748650559918,1.08037696,103970.0,103960.0,0.10004889]
["bitfinex","BTCUSD",1748650560128,1.4872202,103970.0,103960.0,0.10004889]
["bitfinex","BTCUSD",1748650560586,1.55677696,103970.0,103960.0,0.10004889]
["bitfinex","BTCUSD",1748650560789,1.5196202,103970.0,103960.0,0.10004889]
["bitfinex","BTCUSD",1748650560996,1.9661802,103970.0,103960.0,0.10104889]
["bitfinex","BTCUSD",1748650561664,1.9661802,103970.0,103960.0,0.08382452]
["bitfinex","BTCUSD",1748650561665,2.33573707,103970.0,103960.0,0.08382452]
["bitfinex","BTCUSD",1748650561874,0.00962204,103920.0,103910.0,0.23753251]
["bitfinex","BTCUSD",1748650562106,0.02886658,103920.0,103910.0,0.35849847]
["bitfinex","BTCUSD",1748650562297,0.01924464,103920.0,103910.0,0.33925133]
["bitfinex","BTCUSD",1748650562498,0.81394456,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748650562713,0.01924492,103920.0,103910.0,0.33925133]
["bitfinex","BTCUSD",1748650562932,0.21170111,103920.0,103910.0,0.0963429]
["bitfinex","BTCUSD",1748650563346,0.55370111,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650563759,0.58550111,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650563965,0.99234435,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650564187,1.01111452,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650564380,0.58550111,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650564587,1.0978127,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650564794,1.5133727,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650565001,1.10652946,103920.0,103910.0,0.0044886]
["bitfinex","BTCUSD",1748650565206,1.10552946,103920.0,103910.0,0.0014886]
["bitfinex","BTCUSD",1748650565841,1.10552946,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650566044,1.9693727,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650566250,1.56252946,103920.0,103910.0,0.0014886]
["bitfinex","BTCUSD",1748650566711,1.9703727,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650567122,1.56352946,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650567515,1.9703727,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650567965,1.98915066,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650568776,2.3959939,103920.0,103910.0,0.0024886]
["bitfinex","BTCUSD",1748650569203,0.54209777,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1748650569407,1.07639531,103910.0,103900.0,0.02004891]
["bitfinex","BTCUSD",1748650569615,1.37639531,103910.0,103900.0,0.02004891]
["bitfinex","BTCUSD",1748650570238,0.96955207,103910.0,103900.0,0.02004891]
["bitfinex","BTCUSD",1748650570441,1.37639531,103910.0,103900.0,0.02004891]
["bitfinex","BTCUSD",1748650570659,1.37739531,103910.0,103900.0,0.02204891]
["bitfinex","BTCUSD",1748650571279,1.07739531,103910.0,103900.0,0.02204891]
["bitfinex","BTCUSD",1748650571910,1.58037131,103910.0,103900.0,0.02204891]
["bitfinex","BTCUSD",1748650572544,1.17352807,103910.0,103900.0,0.02204891]
["bitfinex","BTCUSD",1748650573195,1.58037131,103910.0,103900.0,0.02204891]
["bitfinex","BTCUSD",1748650573863,0.55178216,103880.0,103870.0,0.1]
["bitfinex","BTCUSD",1748650574076,0.90518216,103880.0,103870.0,0.10014677]
["bitfinex","BTCUSD",1748650574572,0.92118216,103880.0,103870.0,0.10014677]
["bitfinex","BTCUSD",1748650574782,1.01703646,103880.0,103870.0,0.10014677]
["bitfinex","BTCUSD",1748650576088,1.01803646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650576303,1.01903646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650576520,1.03453646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650576969,1.4413797,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650577402,1.03453646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650577826,1.00303646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650578913,1.01873646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650579139,1.03433646,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650580232,1.4411797,103880.0,103870.0,0.10114677]
["bitfinex","BTCUSD",1748650581359,1.4411797,103880.0,103870.0,0.08197977]
["bitfinex","BTCUSD",1748650581575,1.4411797,103880.0,103870.0,0.03384836]
["bitfinex","BTCUSD",1748650581796,0.55182295,103860.0,103850.0,0.0156695]
["bitfinex","BTCUSD",1748650582059,1.17772049,103860.0,103850.0,0.0156695]
["bitfinex","BTCUSD",1748650582796,0.55192496,103810.0,103800.0,0.00016]
["bitfinex","BTCUSD",1748650583015,0.55192496,103810.0,103800.0,0.29763514]
["bitfinex","BTCUSD",1748650583239,0.89865245,103810.0,103800.0,0.00016]
["bitfinex","BTCUSD",1748650583474,0.92757245,103810.0,103800.0,0.00016]
["bitfinex","BTCUSD",1748650584130,0.92757245,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650584562,1.44233543,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650584772,1.36591569,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650584988,1.44596999,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650585410,1.05492675,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650585625,1.05492675,103810.0,103800.0,0.0016471]
["bitfinex","BTCUSD",1748650585626,1.46276999,103810.0,103800.0,0.0016471]
["bitfinex","BTCUSD",1748650585846,1.47165717,103810.0,103800.0,0.0006471]
["bitfinex","BTCUSD",1748650586084,0.34963697,103760.0,103750.0,0.0156695]
["bitfinex","BTCUSD",1748650586305,0.34963697,103760.0,103750.0,0.05820141]
["bitfinex","BTCUSD",1748650586306,0.35927422,103760.0,103750.0,0.05820141]
["bitfinex","BTCUSD",1748650586513,0.35927422,103760.0,103750.0,0.02459225]
["bitfinex","BTCUSD",1748650586514,0.55202718,103760.0,103750.0,0.02459225]
["bitfinex","BTCUSD",1748650586724,0.55202718,103760.0,103750.0,0.15579225]
["bitfinex","BTCUSD",1748650587181,0.55202672,103760.0,103750.0,0.1468695]
["bitfinex","BTCUSD",1748650587450,0.55202718,103760.0,103750.0,0.1620695]
["bitfinex","BTCUSD",1748650587675,0.55202718,103760.0,103750.0,0.34076192]
["bitfinex","BTCUSD",1748650587882,0.5616648,103760.0,103750.0,0.26696537]
["bitfinex","BTCUSD",1748650588093,0.55302755,103760.0,103750.0,0.47037491]
["bitfinex","BTCUSD",1748650588340,0.36027459,103760.0,103750.0,0.45084146]
["bitfinex","BTCUSD",1748650588555,0.001,103760.0,103750.0,0.50969731]
["bitfinex","BTCUSD",1748650588765,0.001,103760.0,103750.0,0.61284643]
["bitfinex","BTCUSD",1748650588978,0.001,103760.0,103750.0,0.58224643]
["bitfinex","BTCUSD",1748650589205,0.001,103760.0,103750.0,0.95464643]
["bitfinex","BTCUSD",1748650589429,0.01926744,103800.0,103790.0,0.20233144]
["bitfinex","BTCUSD",1748650589647,0.02890014,103800.0,103790.0,1.25475006]
["bitfinex","BTCUSD",1748650589866,0.03853358,103800.0,103790.0,1.37316128]
["bitfinex","BTCUSD",1748650590077,0.22157873,103800.0,103790.0,1.25228142]
["bitfinex","BTCUSD",1748650590498,0.54231194,103800.0,103790.0,1.04941515]
["bitfinex","BTCUSD",1748650590712,0.20279889,103800.0,103790.0,0.56332]
["bitfinex","BTCUSD",1748650590927,0.20279889,103800.0,103790.0,0.94524]
["bitfinex","BTCUSD",1748650590928,0.54279889,103800.0,103790.0,0.94524]
["bitfinex","BTCUSD",1748650591132,0.00048695,103800.0,103790.0,1.31523486]
["bitfinex","BTCUSD",1748650591585,0.01012002,103800.0,103790.0,0.94871486]
["bitfinex","BTCUSD",1748650591794,0.01012002,103800.0,103790.0,1.31615486]
["bitfinex","BTCUSD",1748650592012,0.00048695,103800.0,103790.0,1.31619486]
["bitfinex","BTCUSD",1748650592447,0.00148695,103800.0,103790.0,1.65819486]
["bitfinex","BTCUSD",1748650592673,0.00248695,103800.0,103790.0,1.66819486]
["bitfinex","BTCUSD",1748650592887,0.00248695,103800.0,103790.0,1.67730988]
["bitfinex","BTCUSD",1748650593303,0.001,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748650593508,0.01063224,103810.0,103800.0,0.45703178]
["bitfinex","BTCUSD",1748650593745,0.02026475,103810.0,103800.0,0.45703178]
["bitfinex","BTCUSD",1748650593958,0.001,103810.0,103800.0,0.36452056]
["bitfinex","BTCUSD",1748650594800,0.001,103810.0,103800.0,0.87307558]
["bitfinex","BTCUSD",1748650595477,0.002,103810.0,103800.0,0.87807558]
["bitfinex","BTCUSD",1748650596106,0.003,103810.0,103800.0,0.88953202]
["bitfinex","BTCUSD",1748650596326,0.003,103810.0,103800.0,0.95149168]
["bitfinex","BTCUSD",1748650596752,0.003,103810.0,103800.0,0.88985202]
["bitfinex","BTCUSD",1748650596965,0.003,103810.0,103800.0,0.39009202]
["bitfinex","BTCUSD",1748650597174,0.003,103810.0,103800.0,0.88985202]
["bitfinex","BTCUSD",1748650597828,0.003,103810.0,103800.0,0.39009202]
["bitfinex","BTCUSD",1748650598037,0.003,103810.0,103800.0,0.37863558]
["bitfinex","BTCUSD",1748650598463,0.003,103810.0,103800.0,0.45660595]
["bitfinex","BTCUSD",1748650598675,0.003,103810.0,103800.0,0.95648595]
["bitfinex","BTCUSD",1748650598896,0.01263214,103810.0,103800.0,0.4711468]
["bitfinex","BTCUSD",1748650599137,0.01263214,103810.0,103800.0,0.37863558]
["bitfinex","BTCUSD",1748650599348,0.07941974,103810.0,103800.0,0.3717693]
["bitfinex","BTCUSD",1748650599590,0.003,103810.0,103800.0,1.2875693]
["bitfinex","BTCUSD",1748650599852,0.003,103810.0,103800.0,1.39658052]
["bitfinex","BTCUSD",1748650601484,0.003,103810.0,103800.0,1.3040693]
["bitfinex","BTCUSD",1748650602883,0.003,103810.0,103800.0,1.2875693]
["bitfinex","BTCUSD",1748650603325,0.003,103810.0,103800.0,0.7878493]
["bitfinex","BTCUSD",1748650603540,0.23418971,103810.0,103800.0,0.34623604]
["bitfinex","BTCUSD",1748650603768,0.29134489,103810.0,103800.0,0.1101159]
["bitfinex","BTCUSD",1748650603980,0.64714489,103810.0,103800.0,0.0142616]
["bitfinex","BTCUSD",1748650604197,0.66354489,103810.0,103800.0,0.0142616]
["bitfinex","BTCUSD",1748650604407,1.12038813,103810.0,103800.0,0.0142616]
["bitfinex","BTCUSD",1748650604845,0.71154489,103810.0,103800.0,0.0092616]
["bitfinex","BTCUSD",1748650605062,1.11938813,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650605504,0.69714489,103810.0,103800.0,0.00314658]
["bitfinex","BTCUSD",1748650605718,0.68034489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650605938,0.68334489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650607173,0.68234489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650607427,0.67934489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650607685,0.68034489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650607890,0.68034489,103810.0,103800.0,0.00114658]
["bitfinex","BTCUSD",1748650608120,0.67934489,103810.0,103800.0,0.00014658]
["bitfinex","BTCUSD",1748650608331,0.68034489,103810.0,103800.0,0.00114658]
["bitfinex","BTCUSD",1748650608760,0.46841974,103810.0,103800.0,0.00114658]
["bitfinex","BTCUSD",1748650608970,0.08089708,103810.0,103800.0,0.29931291]
["bitfinex","BTCUSD",1748650609190,0.09052997,103810.0,103800.0,0.31857971]
["bitfinex","BTCUSD",1748650609404,0.27355749,103810.0,103800.0,0.09700088]
["bitfinex","BTCUSD",1748650609619,0.61355749,103810.0,103800.0,0.09700088]
["bitfinex","BTCUSD",1748650609828,0.392,103810.0,103800.0,0.29931291]
["bitfinex","BTCUSD",1748650610037,0.41126456,103810.0,103800.0,0.31858017]
["bitfinex","BTCUSD",1748650610258,0.392,103810.0,103800.0,0.31858017]
["bitfinex","BTCUSD",1748650610515,0.392,103810.0,103800.0,0.34275428]
["bitfinex","BTCUSD",1748650610743,0.052,103810.0,103800.0,0.44652043]
["bitfinex","BTCUSD",1748650610955,0.002,103810.0,103800.0,0.44652043]
["bitfinex","BTCUSD",1748650611164,0.002,103810.0,103800.0,0.36743376]
["bitfinex","BTCUSD",1748650611377,0.002,103810.0,103800.0,0.38293376]
["bitfinex","BTCUSD",1748650611598,0.002,103810.0,103800.0,0.3933902]
["bitfinex","BTCUSD",1748650612064,0.002,103810.0,103800.0,0.3983902]
["bitfinex","BTCUSD",1748650612277,0.002,103810.0,103800.0,0.48590142]
["bitfinex","BTCUSD",1748650612480,0.002,103810.0,103800.0,0.48972505]
["bitfinex","BTCUSD",1748650612915,0.002,103810.0,103800.0,0.36621383]
["bitfinex","BTCUSD",1748650613152,0.002,103810.0,103800.0,0.86429383]
["bitfinex","BTCUSD",1748650613379,0.001,103810.0,103800.0,0.86429383]
["bitfinex","BTCUSD",1748650613590,0.002,103810.0,103800.0,0.85401376]
["bitfinex","BTCUSD",1748650613805,0.003,103810.0,103800.0,0.85401376]
["bitfinex","BTCUSD",1748650614015,0.002,103810.0,103800.0,0.84901376]
["bitfinex","BTCUSD",1748650614222,0.002,103810.0,103800.0,0.86348851]
["bitfinex","BTCUSD",1748650614443,0.002,103810.0,103800.0,0.95599973]
["bitfinex","BTCUSD",1748650614667,0.02226484,103810.0,103800.0,0.86348851]
["bitfinex","BTCUSD",1748650615083,0.02226484,103810.0,103800.0,0.36540851]
["bitfinex","BTCUSD",1748650615294,0.09868468,103810.0,103800.0,0.36540851]
["bitfinex","BTCUSD",1748650615510,0.07941974,103810.0,103800.0,0.86304851]
["bitfinex","BTCUSD",1748650615728,0.003,103810.0,103800.0,0.86304851]
["bitfinex","BTCUSD",1748650615949,0.003,103810.0,103800.0,0.98695973]
["bitfinex","BTCUSD",1748650616595,0.003,103810.0,103800.0,0.99695973]
["bitfinex","BTCUSD",1748650617097,0.002,103810.0,103800.0,0.98248498]
["bitfinex","BTCUSD",1748650617331,0.07641974,103830.0,103820.0,0.23607699]
["bitfinex","BTCUSD",1748650617541,0.1149422,103830.0,103820.0,0.70509197]
["bitfinex","BTCUSD",1748650617751,0.10531125,103830.0,103820.0,0.37860205]
["bitfinex","BTCUSD",1748650617965,0.0956805,103830.0,103820.0,0.82455944]
["bitfinex","BTCUSD",1748650618182,0.10531125,103830.0,103820.0,0.84522872]
["bitfinex","BTCUSD",1748650618404,0.0956805,103830.0,103820.0,0.84506872]
["bitfinex","BTCUSD",1748650618618,0.10731116,103830.0,103820.0,0.34780065]
["bitfinex","BTCUSD",1748650618834,0.1169421,103830.0,103820.0,0.34780071]
["bitfinex","BTCUSD",1748650619058,0.63030389,103830.0,103820.0,0.25308352]
["bitfinex","BTCUSD",1748650619278,0.42805021,103830.0,103820.0,0.46987125]
["bitfinex","BTCUSD",1748650619497,0.64956539,103830.0,103820.0,0.45060818]
["bitfinex","BTCUSD",1748650619711,0.64956539,103830.0,103820.0,0.46023977]
["bitfinex","BTCUSD",1748650619915,0.64956539,103830.0,103820.0,0.55275117]
["bitfinex","BTCUSD",1748650620125,0.64956539,103830.0,103820.0,0.56238387]
["bitfinex","BTCUSD",1748650620340,0.41841974,103830.0,103820.0,0.57201526]
["bitfinex","BTCUSD",1748650620562,0.342,103830.0,103820.0,0.56527272]
["bitfinex","BTCUSD",1748650620776,0.342,103830.0,103820.0,0.93981656]
["bitfinex","BTCUSD",1748650620984,0.342,103830.0,103820.0,0.9513063]
["bitfinex","BTCUSD",1748650621403,0.342,103830.0,103820.0,0.98799088]
["bitfinex","BTCUSD",1748650621404,0.002,103830.0,103820.0,0.98799088]
["bitfinex","BTCUSD",1748650621619,0.002,103830.0,103820.0,1.00309058]
["bitfinex","BTCUSD",1748650622282,0.002,103830.0,103820.0,1.00308971]
["bitfinex","BTCUSD",1748650622490,0.001,103830.0,103820.0,0.99159893]
["bitfinex","BTCUSD",1748650622704,0.07641974,103850.0,103820.0,0.9630716]
["bitfinex","BTCUSD",1748650622923,0.1170428,103910.0,103900.0,0.21172941]
["bitfinex","BTCUSD",1748650623135,0.0854052,103910.0,103900.0,0.2511462]
["bitfinex","BTCUSD",1748650623353,0.07641974,103910.0,103900.0,0.23097766]
["bitfinex","BTCUSD",1748650623581,0.07641974,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748650624014,0.07641974,103930.0,103920.0,0.32387716]
["bitfinex","BTCUSD",1748650624263,0.10527809,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748650624472,0.01924075,103940.0,103930.0,0.21166473]
["bitfinex","BTCUSD",1748650624715,0.34,103940.0,103930.0,0.30751903]
["bitfinex","BTCUSD",1748650624955,0.0288615,103940.0,103930.0,0.30751958]
["bitfinex","BTCUSD",1748650625184,0.01924075,103940.0,103930.0,0.31714079]
["bitfinex","BTCUSD",1748650625402,0.22128057,103940.0,103930.0,0.29789838]
["bitfinex","BTCUSD",1748650625620,0.2116601,103940.0,103930.0,0.10547616]
["bitfinex","BTCUSD",1748650625834,0.54703954,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748650626079,0.1974187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748650626286,0.5374187,103940.0,103930.0,0.20305907]
["bitfinex","BTCUSD",1748650626502,0.5374187,103940.0,103930.0,0.21268083]
["bitfinex","BTCUSD",1748650626712,0.5374187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748650626932,0.5534187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748650627147,0.5554187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748650627366,0.01924454,103920.0,103910.0,0.21026557]
["bitfinex","BTCUSD",1748650627571,0.01924454,103920.0,103910.0,0.30611987]
["bitfinex","BTCUSD",1748650627572,0.00962213,103920.0,103910.0,0.30611987]
["bitfinex","BTCUSD",1748650627776,0.02886705,103920.0,103910.0,0.30611987]
["bitfinex","BTCUSD",1748650627984,0.01924445,103920.0,103910.0,0.31521964]
["bitfinex","BTCUSD",1748650628194,0.55169055,103930.0,103920.0,0.20207833]
["bitfinex","BTCUSD",1748650628407,0.35924232,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748650628628,0.36886371,103930.0,103920.0,0.23094537]
["bitfinex","BTCUSD",1748650629058,0.36886371,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748650629059,0.37848529,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748650629266,0.57092334,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748650629480,0.00962223,103920.0,103910.0,0.31574311]
["bitfinex","BTCUSD",1748650629708,0.23094566,103920.0,103910.0,0.30712061]
["bitfinex","BTCUSD",1748650629930,0.55170111,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748650630141,0.54207851,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748650630352,0.54207851,103920.0,103910.0,0.10547792]
["bitfinex","BTCUSD",1748650630560,0.35924528,103920.0,103910.0,0.30757569]
["bitfinex","BTCUSD",1748650630766,0.35924464,103920.0,103910.0,0.33644533]
["bitfinex","BTCUSD",1748650630983,0.37848919,103920.0,103910.0,0.33744533]
["bitfinex","BTCUSD",1748650631216,0.55170111,103920.0,103910.0,0.0968543]
["bitfinex","BTCUSD",1748650631430,0.55170111,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748650631431,0.54207851,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748650631637,0.62307851,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748650632055,0.406,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1748650632339,0.406,103920.0,103910.0,0.22234427]
["bitfinex","BTCUSD",1748650632340,0.41124418,103920.0,103910.0,0.22234427]
["bitfinex","BTCUSD",1748650632551,0.43048993,103920.0,103910.0,0.31819875]
["bitfinex","BTCUSD",1748650632761,0.60370111,103920.0,103910.0,0.11610163]
["bitfinex","BTCUSD",1748650632964,0.41124538,103920.0,103910.0,0.31819931]
["bitfinex","BTCUSD",1748650633174,0.41124492,103920.0,103910.0,0.33744561]
["bitfinex","BTCUSD",1748650633389,0.42086761,103920.0,103910.0,0.33744561]
["bitfinex","BTCUSD",1748650633620,0.40162204,103920.0,103910.0,0.33744561]
["bitfinex","BTCUSD",1748650633878,0.42086677,103920.0,103910.0,0.33744561]
["bitfinex","BTCUSD",1748650634536,0.342,103920.0,103910.0,0.33744561]
["bitfinex","BTCUSD",1748650634761,0.342,103920.0,103910.0,0.35198646]
["bitfinex","BTCUSD",1748650636288,0.36124436,103920.0,103910.0,0.33744571]
["bitfinex","BTCUSD",1748650636496,0.572945,103920.0,103910.0,0.29895226]
["bitfinex","BTCUSD",1748650636702,0.38049001,103920.0,103910.0,0.32782264]
["bitfinex","BTCUSD",1748650636913,0.36124454,103920.0,103910.0,0.3374457]
["bitfinex","BTCUSD",1748650637324,0.35162213,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650637543,0.342,103920.0,103910.0,0.42617364]
["bitfinex","BTCUSD",1748650637777,0.342,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650637973,0.35162213,103920.0,103910.0,0.31819912]
["bitfinex","BTCUSD",1748650638173,0.38049001,103920.0,103910.0,0.32782236]
["bitfinex","BTCUSD",1748650638376,0.37086704,103920.0,103910.0,0.33744542]
["bitfinex","BTCUSD",1748650638591,0.36124445,103920.0,103910.0,0.33744542]
["bitfinex","BTCUSD",1748650639029,0.35162213,103920.0,103910.0,0.33744542]
["bitfinex","BTCUSD",1748650639236,0.38048964,103920.0,103910.0,0.32782236]
["bitfinex","BTCUSD",1748650639452,0.56332324,103920.0,103910.0,0.30857569]
["bitfinex","BTCUSD",1748650639663,0.36124418,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650639912,0.36124408,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650640111,0.3708664,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650640314,0.36124408,103920.0,103910.0,0.33744552]
["bitfinex","BTCUSD",1748650640521,0.342,103920.0,103910.0,0.42709926]
["bitfinex","BTCUSD",1748650641396,0.37086658,103920.0,103910.0,0.30857569]
["bitfinex","BTCUSD",1748650641623,0.55370101,103920.0,103910.0,0.30804408]
["bitfinex","BTCUSD",1748650641837,0.36124473,103920.0,103910.0,0.33691372]
["bitfinex","BTCUSD",1748650642046,0.57294584,103920.0,103910.0,0.30804408]
["bitfinex","BTCUSD",1748650642249,0.56332361,103920.0,103910.0,0.3176677]
["bitfinex","BTCUSD",1748650642473,0.61880111,103920.0,103910.0,0.21218978]
["bitfinex","BTCUSD",1748650642676,0.61880111,103920.0,103910.0,0.2218133]
["bitfinex","BTCUSD",1748650642896,0.61880111,103920.0,103910.0,0.23143673]
["bitfinex","BTCUSD",1748650643305,0.4071,103920.0,103910.0,0.25068313]
["bitfinex","BTCUSD",1748650643512,0.392,103920.0,103910.0,0.39085511]
["bitfinex","BTCUSD",1748650643747,0.342,103920.0,103910.0,0.39085511]
["bitfinex","BTCUSD",1748650643945,0.342,103920.0,103910.0,0.34653743]
["bitfinex","BTCUSD",1748650644588,0.342,103920.0,103910.0,0.34753743]
["bitfinex","BTCUSD",1748650645041,0.57294538,103920.0,103910.0,0.30904408]
["bitfinex","BTCUSD",1748650645249,0.38048965,103920.0,103910.0,0.33791418]
["bitfinex","BTCUSD",1748650645466,0.342,103920.0,103910.0,0.34753724]
["bitfinex","BTCUSD",1748650645671,0.342,103920.0,103910.0,0.40421825]
["bitfinex","BTCUSD",1748650645883,0.342,103920.0,103910.0,0.34753724]
["bitfinex","BTCUSD",1748650646924,0.35162195,103920.0,103910.0,0.35901481]
["bitfinex","BTCUSD",1748650647131,0.342,103920.0,103910.0,0.35901481]
["bitfinex","BTCUSD",1748650648629,0.55370083,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650649078,0.58490083,103920.0,103910.0,0.21504364]
["bitfinex","BTCUSD",1748650649308,0.57527842,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650650147,0.62527842,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650650367,0.99147842,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650650598,0.97557842,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650651732,1.00046824,103920.0,103910.0,0.02256939]
["bitfinex","BTCUSD",1748650651954,1.00046824,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650652179,0.98456824,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650652637,1.39878588,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650652910,0.99147842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650653156,0.97647842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650653780,0.96027842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650654420,0.99237842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650655065,0.97647842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650655276,0.96027842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650655513,0.97617842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650655720,0.96027842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650656133,1.36758588,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650656342,0.96027842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650656576,1.36758588,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650657039,1.39968588,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650657246,0.99237842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650657453,0.96027842,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650657666,1.46344018,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650658120,1.05613272,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650658340,0.96990074,103920.0,103910.0,0.20356607]
["bitfinex","BTCUSD",1748650658544,0.96990074,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650658751,0.97617833,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650659388,0.99237833,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650659836,0.97647833,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650660061,0.7678226,103920.0,103910.0,0.22281283]
["bitfinex","BTCUSD",1748650660289,0.97952343,103920.0,103910.0,0.21318959]
["bitfinex","BTCUSD",1748650660534,0.97952343,103920.0,103910.0,0.22281293]
["bitfinex","BTCUSD",1748650660761,0.96990111,103920.0,103910.0,0.21318969]
["bitfinex","BTCUSD",1748650660994,0.96990111,103920.0,103910.0,0.22281321]
["bitfinex","BTCUSD",1748650661208,0.96027851,103920.0,103910.0,0.21318969]
["bitfinex","BTCUSD",1748650661419,0.95065573,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650661635,0.96655573,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650661915,0.95065573,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650662159,1.45381749,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650662632,2.1756658,103920.0,103910.0,0.01109182]
["bitfinex","BTCUSD",1748650662863,0.5517414,103900.0,103890.0,0.01147757]
["bitfinex","BTCUSD",1748650663098,1.43580316,103900.0,103890.0,0.01147757]
["bitfinex","BTCUSD",1748650663333,1.45130316,103900.0,103890.0,0.01147757]
["bitfinex","BTCUSD",1748650663778,0.35925158,103880.0,103870.0,0.23290364]
["bitfinex","BTCUSD",1748650663986,0.378504,103880.0,103870.0,0.24253041]
["bitfinex","BTCUSD",1748650664193,0.37865089,103880.0,103870.0,0.23290392]
["bitfinex","BTCUSD",1748650664436,0.37865089,103880.0,103870.0,0.24253078]
["bitfinex","BTCUSD",1748650664646,0.38827738,103880.0,103870.0,0.24253078]
["bitfinex","BTCUSD",1748650664859,0.99006774,103880.0,103870.0,0.01147757]
["bitfinex","BTCUSD",1748650665077,0.9999307,103880.0,103870.0,0.01147757]
["bitfinex","BTCUSD",1748650665289,0.9999307,103880.0,103870.0,0.02166692]
["bitfinex","BTCUSD",1748650665290,1.0154307,103880.0,103870.0,0.02166692]
["bitfinex","BTCUSD",1748650665509,0.95735183,103880.0,103870.0,0.02166692]
["bitfinex","BTCUSD",1748650665945,0.95735183,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650666163,1.36465929,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650666381,0.95735183,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650666597,1.46051359,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650667247,1.48000295,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650667892,1.48000295,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650668118,1.48300295,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748650668571,1.48300295,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650668985,1.90685126,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650669212,1.95685126,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650670184,2.00685126,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650671085,1.5495438,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650671316,1.5995438,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650673493,2.00685126,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650673707,2.03575926,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650673938,1.22114434,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650674156,2.03575926,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650675050,1.6284518,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650675283,1.63346782,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650675836,1.58346782,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650676038,1.63346782,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650676446,1.56580697,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650676652,1.22580697,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650677522,1.20516697,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650677670,1.67974697,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650678060,1.66988401,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650678552,1.66812486,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650679338,2.37543232,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650679540,2.43543232,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650679744,7.49423332,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650680388,7.47823332,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748650681323,7.47823332,103880.0,103830.0,0.0312]
["bitfinex","BTCUSD",1748650681324,0.21186374,103840.0,103830.0,0.0312]
["bitfinex","BTCUSD",1748650681529,1.4147855,103840.0,103830.0,0.0312]
["bitfinex","BTCUSD",1748650681748,1.00747804,103840.0,103830.0,0.0312]
["bitfinex","BTCUSD",1748650682501,1.00847804,103840.0,103830.0,0.0342]
["bitfinex","BTCUSD",1748650682704,0.341,103840.0,103830.0,0.28966721]
["bitfinex","BTCUSD",1748650682879,0.001,103840.0,103830.0,0.28966721]
["bitfinex","BTCUSD",1748650683310,0.020259,103840.0,103830.0,0.28966721]
["bitfinex","BTCUSD",1748650683508,0.361259,103840.0,103830.0,0.29066721]
["bitfinex","BTCUSD",1748650683784,0.37088957,103840.0,103830.0,0.25671526]
["bitfinex","BTCUSD",1748650684010,0.36125956,103840.0,103830.0,0.27597639]
["bitfinex","BTCUSD",1748650684222,0.56349357,103840.0,103830.0,0.2470847]
["bitfinex","BTCUSD",1748650684641,0.56349357,103840.0,103830.0,0.0352]
["bitfinex","BTCUSD",1748650684849,0.54423401,103840.0,103830.0,0.0352]
["bitfinex","BTCUSD",1748650685080,1.04739577,103840.0,103830.0,0.0352]
["bitfinex","BTCUSD",1748650685287,1.04739577,103840.0,103830.0,0.0191]
["bitfinex","BTCUSD",1748650685486,1.04739577,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1748650685691,1.82908408,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1748650685895,1.89428408,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1748650686323,2.20858408,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1748650686726,0.54225349,103830.0,103820.0,0.00674384]
["bitfinex","BTCUSD",1748650686935,1.17509525,103830.0,103820.0,0.00689042]
["bitfinex","BTCUSD",1748650688411,1.17609525,103830.0,103820.0,0.00689042]
["bitfinex","BTCUSD",1748650688881,0.76878779,103830.0,103820.0,0.00689042]
["bitfinex","BTCUSD",1748650689106,0.35063057,103830.0,103820.0,0.06678546]
["bitfinex","BTCUSD",1748650689336,0.02026067,103830.0,103820.0,0.25942656]
["bitfinex","BTCUSD",1748650689550,0.001,103830.0,103820.0,0.25942656]
["bitfinex","BTCUSD",1748650689777,0.001,103830.0,103820.0,0.35528086]
["bitfinex","BTCUSD",1748650689993,0.001,103830.0,103820.0,0.41200138]
["bitfinex","BTCUSD",1748650690248,0.003,103830.0,103820.0,0.41300138]
["bitfinex","BTCUSD",1748650690487,0.003,103830.0,103820.0,0.35628086]
["bitfinex","BTCUSD",1748650690709,0.03851883,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1748650690912,0.02888882,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1748650691122,0.23112292,103840.0,103830.0,0.24288442]
["bitfinex","BTCUSD",1748650691335,0.03851883,103840.0,103830.0,0.26214564]
["bitfinex","BTCUSD",1748650691809,0.01925584,103860.0,103850.0,0.21184352]
["bitfinex","BTCUSD",1748650692026,0.01925584,103860.0,103850.0,0.25247242]
["bitfinex","BTCUSD",1748650692241,0.01925511,103860.0,103850.0,0.26210104]
["bitfinex","BTCUSD",1748650692472,0.71873871,103870.0,103850.0,0.24284297]
["bitfinex","BTCUSD",1748650692703,1.05873871,103870.0,103860.0,0.031]
["bitfinex","BTCUSD",1748650692911,1.46604617,103870.0,103860.0,0.031]
["bitfinex","BTCUSD",1748650693344,1.12604617,103870.0,103860.0,0.031]
["bitfinex","BTCUSD",1748650693549,1.46604617,103870.0,103860.0,0.031]
["bitfinex","BTCUSD",1748650694379,1.46604617,103870.0,103860.0,0.0157]
["bitfinex","BTCUSD",1748650694590,0.53256691,103860.0,103840.0,0.0327]
["bitfinex","BTCUSD",1748650694792,0.20221463,103850.0,103840.0,0.0327]
["bitfinex","BTCUSD",1748650695212,0.44548255,103860.0,103840.0,0.25419376]
["bitfinex","BTCUSD",1748650695424,0.00962843,103850.0,103840.0,0.23112321]
["bitfinex","BTCUSD",1748650695634,0.02025566,103860.0,103850.0,0.25417215]
["bitfinex","BTCUSD",1748650696066,0.001,103860.0,103850.0,0.25417215]
["bitfinex","BTCUSD",1748650696272,0.001,103860.0,103850.0,0.35002645]
["bitfinex","BTCUSD",1748650696895,0.04812993,103880.0,103870.0,0.22142978]
["bitfinex","BTCUSD",1748650697107,0.04827608,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1748650697310,0.00014615,103880.0,103870.0,0.26375655]
["bitfinex","BTCUSD",1748650697521,0.02902394,103880.0,103870.0,0.26375655]
["bitfinex","BTCUSD",1748650697738,0.57118101,103880.0,103870.0,0.24450292]
["bitfinex","BTCUSD",1748650697947,0.57118101,103880.0,103870.0,0.25412996]
["bitfinex","BTCUSD",1748650698149,0.37865117,103880.0,103870.0,0.26330072]
["bitfinex","BTCUSD",1748650698350,0.56155508,103880.0,103870.0,0.25367368]
["bitfinex","BTCUSD",1748650698561,0.55492887,103880.0,103870.0,0.25467368]
["bitfinex","BTCUSD",1748650698780,0.36239857,103880.0,103870.0,0.27392749]
["bitfinex","BTCUSD",1748650699414,0.37202441,103880.0,103870.0,0.26430072]
["bitfinex","BTCUSD",1748650699639,0.55492841,103880.0,103870.0,0.26430072]
["bitfinex","BTCUSD",1748650699839,0.36239857,103880.0,103870.0,0.28355444]
["bitfinex","BTCUSD",1748650700106,0.36239857,103880.0,103870.0,0.27292767]
["bitfinex","BTCUSD",1748650700107,0.37865145,103880.0,103870.0,0.27292767]
["bitfinex","BTCUSD",1748650700484,0.37965145,103880.0,103870.0,0.26375691]
["bitfinex","BTCUSD",1748650700690,0.37965145,103880.0,103870.0,0.27338377]
["bitfinex","BTCUSD",1748650701031,0.37002496,103880.0,103870.0,0.27338313]
["bitfinex","BTCUSD",1748650701883,0.34114615,103880.0,103870.0,0.41583089]
["bitfinex","BTCUSD",1748650702095,0.00114615,103880.0,103870.0,0.43037174]
["bitfinex","BTCUSD",1748650702556,0.00114615,103880.0,103870.0,0.78837174]
["bitfinex","BTCUSD",1748650702771,0.00114615,103880.0,103870.0,0.79751483]
["bitfinex","BTCUSD",1748650702997,0.0481166,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1748650703219,0.20258692,103910.0,103900.0,0.0309]
["bitfinex","BTCUSD",1748650703646,0.54258692,103910.0,103900.0,0.0309]
["bitfinex","BTCUSD",1748650704112,0.00048896,103910.0,103900.0,0.37575284]
["bitfinex","BTCUSD",1748650704345,0.00048896,103910.0,103900.0,0.37334694]
["bitfinex","BTCUSD",1748650704569,0.00148896,103910.0,103900.0,0.37334694]
["bitfinex","BTCUSD",1748650704784,0.01111183,103910.0,103900.0,0.37334694]
["bitfinex","BTCUSD",1748650705003,0.03035804,103910.0,103900.0,0.37334694]
["bitfinex","BTCUSD",1748650705240,0.22183359,103910.0,103900.0,0.1277543]
["bitfinex","BTCUSD",1748650705459,0.55221035,103910.0,103900.0,0.0165]
["bitfinex","BTCUSD",1748650705669,0.55321035,103910.0,103900.0,0.0175]
["bitfinex","BTCUSD",1748650705887,0.55321035,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748650706522,0.55321035,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748650706698,0.01924852,103900.0,103890.0,0.25603696]
["bitfinex","BTCUSD",1748650706950,0.01924852,103900.0,103890.0,0.36739126]
["bitfinex","BTCUSD",1748650707160,0.22136566,103900.0,103890.0,0.33851625]
["bitfinex","BTCUSD",1748650707388,0.55174177,103900.0,103890.0,0.1267543]
["bitfinex","BTCUSD",1748650707604,0.20213669,103890.0,103880.0,0.0154]
["bitfinex","BTCUSD",1748650707821,0.21178198,103880.0,103870.0,0.02512741]
["bitfinex","BTCUSD",1748650708048,0.00962565,103880.0,103870.0,0.35781112]
["bitfinex","BTCUSD",1748650708259,0.001,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748650708468,0.00048896,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1748650708469,0.02935841,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1748650708675,0.5618335,103910.0,103900.0,0.16149702]
["bitfinex","BTCUSD",1748650708880,0.5618335,103910.0,103900.0,0.39481425]
["bitfinex","BTCUSD",1748650709086,0.5618335,103910.0,103900.0,0.40443851]
["bitfinex","BTCUSD",1748650709546,0.5618335,103910.0,103900.0,0.39481425]
["bitfinex","BTCUSD",1748650709761,0.35011211,103910.0,103900.0,0.34842033]
["bitfinex","BTCUSD",1748650709962,0.35011211,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650709963,0.36935887,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650710164,0.35973498,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650710387,0.37898194,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650710610,0.36935832,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650710821,0.34148896,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650711240,0.02073517,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650711448,0.02073508,103910.0,103900.0,0.35804432]
["bitfinex","BTCUSD",1748650711661,0.22283368,103910.0,103900.0,0.32917171]
["bitfinex","BTCUSD",1748650711872,0.03035943,103910.0,103900.0,0.34842015]
["bitfinex","BTCUSD",1748650712085,0.0192501,103890.0,103880.0,0.22372984]
["bitfinex","BTCUSD",1748650712306,0.22138734,103890.0,103880.0,0.13668079]
["bitfinex","BTCUSD",1748650712518,0.35925047,103890.0,103880.0,0.35808879]
["bitfinex","BTCUSD",1748650712736,0.56138679,103890.0,103880.0,0.13668079]
["bitfinex","BTCUSD",1748650712956,0.55176188,103890.0,103880.0,0.0158]
["bitfinex","BTCUSD",1748650713397,0.21178235,103880.0,103870.0,0.24059948]
["bitfinex","BTCUSD",1748650713610,0.21178235,103880.0,103870.0,0.35165388]
["bitfinex","BTCUSD",1748650713819,0.54215614,103880.0,103870.0,0.03436934]
["bitfinex","BTCUSD",1748650714025,0.54215614,103880.0,103870.0,0.22154512]
["bitfinex","BTCUSD",1748650714295,0.54215614,103880.0,103870.0,0.23117244]
["bitfinex","BTCUSD",1748650714733,0.54315614,103880.0,103870.0,0.0512513]
["bitfinex","BTCUSD",1748650714944,0.36025223,103880.0,103870.0,0.30585927]
["bitfinex","BTCUSD",1748650715154,0.36125158,103880.0,103870.0,0.40571357]
["bitfinex","BTCUSD",1748650715392,0.36125149,103880.0,103870.0,0.40571357]
["bitfinex","BTCUSD",1748650715631,0.342,103880.0,103870.0,0.40571357]
["bitfinex","BTCUSD",1748650716107,0.56340782,103880.0,103870.0,0.36828101]
["bitfinex","BTCUSD",1748650716336,0.38050437,103880.0,103870.0,0.37790797]
["bitfinex","BTCUSD",1748650716616,0.57303421,103880.0,103870.0,0.13722364]
["bitfinex","BTCUSD",1748650716856,0.55378244,103880.0,103870.0,0.01116934]
["bitfinex","BTCUSD",1748650717080,0.37087844,103880.0,103870.0,0.27242625]
["bitfinex","BTCUSD",1748650717321,0.56340884,103880.0,103870.0,0.23817244]
["bitfinex","BTCUSD",1748650717539,0.55740884,103880.0,103870.0,0.24379958]
["bitfinex","BTCUSD",1748650717759,0.55740884,103880.0,103870.0,0.25342662]
["bitfinex","BTCUSD",1748650717985,0.55740884,103880.0,103870.0,0.26205357]
["bitfinex","BTCUSD",1748650718233,0.36487825,103880.0,103870.0,0.3091135]
["bitfinex","BTCUSD",1748650718463,0.56703458,103880.0,103870.0,0.23317226]
["bitfinex","BTCUSD",1748650718685,0.56703458,103880.0,103870.0,0.2427993]
["bitfinex","BTCUSD",1748650718927,0.56703458,103880.0,103870.0,0.25242625]
["bitfinex","BTCUSD",1748650719152,0.56703458,103880.0,103870.0,0.26205311]
["bitfinex","BTCUSD",1748650719380,0.34562565,103880.0,103870.0,0.32667301]
["bitfinex","BTCUSD",1748650719589,0.35525167,103880.0,103870.0,0.32667301]
["bitfinex","BTCUSD",1748650719804,0.56703421,103880.0,103870.0,0.24479893]
["bitfinex","BTCUSD",1748650720008,0.54778235,103880.0,103870.0,0.21034503]
["bitfinex","BTCUSD",1748650720224,0.54778235,103880.0,103870.0,0.21997226]
["bitfinex","BTCUSD",1748650720429,0.54778235,103880.0,103870.0,0.21034503]
["bitfinex","BTCUSD",1748650720649,0.54778235,103880.0,103870.0,0.21997207]
["bitfinex","BTCUSD",1748650721068,0.001,103880.0,103870.0,0.39993102]
["bitfinex","BTCUSD",1748650721983,0.02987807,103880.0,103870.0,0.39993102]
["bitfinex","BTCUSD",1748650722211,0.20315559,103880.0,103870.0,0.33749933]
["bitfinex","BTCUSD",1748650722431,0.22240819,103880.0,103870.0,0.35031712]
["bitfinex","BTCUSD",1748650722644,0.23203468,103880.0,103870.0,0.35994407]
["bitfinex","BTCUSD",1748650722862,0.22240884,103880.0,103870.0,0.34069008]
["bitfinex","BTCUSD",1748650723075,0.21278272,103880.0,103870.0,0.32143544]
["bitfinex","BTCUSD",1748650723304,0.19352984,103880.0,103870.0,0.01733277]
["bitfinex","BTCUSD",1748650723515,0.89140984,103880.0,103870.0,0.01733277]
["bitfinex","BTCUSD",1748650724145,0.89140984,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650724358,0.89140984,103880.0,103870.0,0.21997226]
["bitfinex","BTCUSD",1748650724567,0.90103614,103880.0,103870.0,0.2295993]
["bitfinex","BTCUSD",1748650724777,0.90103614,103880.0,103870.0,0.23922625]
["bitfinex","BTCUSD",1748650724990,0.90103614,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650725881,0.90103614,103880.0,103870.0,0.21997226]
["bitfinex","BTCUSD",1748650726097,0.341,103880.0,103870.0,0.41052241]
["bitfinex","BTCUSD",1748650726535,0.001,103880.0,103870.0,0.41052241]
["bitfinex","BTCUSD",1748650726751,0.001,103880.0,103870.0,0.41970542]
["bitfinex","BTCUSD",1748650726959,0.001,103880.0,103870.0,0.37556338]
["bitfinex","BTCUSD",1748650726960,0.02025177,103880.0,103870.0,0.37556338]
["bitfinex","BTCUSD",1748650727394,0.01062575,103880.0,103870.0,0.3870183]
["bitfinex","BTCUSD",1748650727604,0.02025177,103880.0,103870.0,0.3870183]
["bitfinex","BTCUSD",1748650727814,0.01062575,103880.0,103870.0,0.3870183]
["bitfinex","BTCUSD",1748650728268,0.01062575,103880.0,103870.0,0.4680746]
["bitfinex","BTCUSD",1748650728474,0.01062575,103880.0,103870.0,0.37556338]
["bitfinex","BTCUSD",1748650728884,0.02987771,103880.0,103870.0,0.37556338]
["bitfinex","BTCUSD",1748650729142,0.22240745,103880.0,103870.0,0.34668243]
["bitfinex","BTCUSD",1748650729377,0.5720344,103880.0,103870.0,0.3503368]
["bitfinex","BTCUSD",1748650729655,0.5720344,103880.0,103870.0,0.36959079]
["bitfinex","BTCUSD",1748650729862,0.56240856,103880.0,103870.0,0.36959079]
["bitfinex","BTCUSD",1748650730068,0.56240856,103880.0,103870.0,0.3503368]
["bitfinex","BTCUSD",1748650730273,0.56240856,103880.0,103870.0,0.11320665]
["bitfinex","BTCUSD",1748650730274,0.53352984,103880.0,103870.0,0.11320665]
["bitfinex","BTCUSD",1748650730522,0.53352984,103880.0,103870.0,0.31538243]
["bitfinex","BTCUSD",1748650730786,0.53352984,103880.0,103870.0,0.3346368]
["bitfinex","BTCUSD",1748650730992,0.53352984,103880.0,103870.0,0.32500966]
["bitfinex","BTCUSD",1748650731247,0.54315614,103880.0,103870.0,0.3346368]
["bitfinex","BTCUSD",1748650731445,0.54315614,103880.0,103870.0,0.40070219]
["bitfinex","BTCUSD",1748650731638,0.54315614,103880.0,103870.0,0.3346368]
["bitfinex","BTCUSD",1748650731816,0.54315614,103880.0,103870.0,0.32545379]
["bitfinex","BTCUSD",1748650732035,0.54315614,103880.0,103870.0,0.30619942]
["bitfinex","BTCUSD",1748650732240,0.54315614,103880.0,103870.0,0.31582656]
["bitfinex","BTCUSD",1748650732378,0.54315614,103880.0,103870.0,0.10402364]
["bitfinex","BTCUSD",1748650732583,0.54315614,103880.0,103870.0,0.31582656]
["bitfinex","BTCUSD",1748650732920,0.54315614,103880.0,103870.0,0.30619942]
["bitfinex","BTCUSD",1748650733163,0.54315614,103880.0,103870.0,0.31582656]
["bitfinex","BTCUSD",1748650733567,0.54315614,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650733817,0.54315614,103880.0,103870.0,0.20071771]
["bitfinex","BTCUSD",1748650734021,0.56240865,103880.0,103870.0,0.26218894]
["bitfinex","BTCUSD",1748650734169,0.56240865,103880.0,103870.0,0.2295993]
["bitfinex","BTCUSD",1748650734351,0.54315633,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650734560,0.54315633,103880.0,103870.0,0.01735592]
["bitfinex","BTCUSD",1748650735314,0.54315633,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650735526,0.90047633,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650736248,0.54315633,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650736765,0.61549899,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650736968,1.07741809,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650737429,1.7992664,103880.0,103870.0,0.00816934]
["bitfinex","BTCUSD",1748650737674,1.7982664,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650737877,1.09095894,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650738071,1.4982664,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650739148,1.09195894,103880.0,103870.0,0.00916934]
["bitfinex","BTCUSD",1748650739330,1.09195894,103880.0,103870.0,0.00716934]
["bitfinex","BTCUSD",1748650739675,0.68365148,103880.0,103870.0,0.00516934]
["bitfinex","BTCUSD",1748650739875,1.09085894,103880.0,103870.0,0.00416934]
["bitfinex","BTCUSD",1748650740102,1.09385894,103880.0,103870.0,0.00516934]
["bitfinex","BTCUSD",1748650740320,1.09685894,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650740728,1.08231809,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650740980,0.67501063,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650741220,1.03135633,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650741391,1.56551809,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650742177,1.9873664,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650742354,1.58005894,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650743539,1.9873664,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650744077,1.58005894,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650744270,1.09685894,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650744466,0.64401063,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650744671,0.20815633,103880.0,103870.0,0.01579657]
["bitfinex","BTCUSD",1748650744922,0.21778235,103880.0,103870.0,0.03085666]
["bitfinex","BTCUSD",1748650745106,0.57346235,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650745509,0.91346235,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650746266,1.32076981,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650746651,1.35266981,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650746870,1.87037242,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650747008,1.92037242,103880.0,103870.0,0.00616934]
["bitfinex","BTCUSD",1748650747351,0.3785231,103830.0,103820.0,0.23104185]
["bitfinex","BTCUSD",1748650747567,0.3785231,103830.0,103820.0,0.35959615]
["bitfinex","BTCUSD",1748650747568,0.36889198,103830.0,103820.0,0.35959615]
["bitfinex","BTCUSD",1748650747699,0.3785231,103830.0,103820.0,0.36922783]
["bitfinex","BTCUSD",1748650748099,0.55188461,103830.0,103820.0,0.1122543]
["bitfinex","BTCUSD",1748650748303,0.20227306,103820.0,103810.0,0.3393981]
["bitfinex","BTCUSD",1748650748505,0.21190455,103820.0,103810.0,0.44106585]
["bitfinex","BTCUSD",1748650748740,0.21190455,103820.0,103810.0,0.46669846]
["bitfinex","BTCUSD",1748650749152,0.21190455,103820.0,103810.0,0.47633097]
["bitfinex","BTCUSD",1748650749552,0.02989522,103820.0,103810.0,0.48896339]
["bitfinex","BTCUSD",1748650749763,0.02026326,103820.0,103810.0,0.48896339]
["bitfinex","BTCUSD",1748650749967,0.03952616,103820.0,103810.0,0.44015777]
["bitfinex","BTCUSD",1748650750165,0.96021201,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650750362,0.91290455,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650750563,0.72989541,103820.0,103810.0,0.22470391]
["bitfinex","BTCUSD",1748650750763,0.91290455,103820.0,103810.0,0.23037149]
["bitfinex","BTCUSD",1748650750968,0.90427296,103820.0,103810.0,0.03407913]
["bitfinex","BTCUSD",1748650751131,0.90327296,103820.0,103810.0,0.01844615]
["bitfinex","BTCUSD",1748650751334,0.90227296,103820.0,103810.0,0.01544615]
["bitfinex","BTCUSD",1748650751589,0.90427296,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650751828,1.31158042,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650752348,0.90427296,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650752532,1.31158042,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650752978,1.32678042,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650754228,0.91947296,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650754441,0.91947296,103820.0,103810.0,0.01277913]
["bitfinex","BTCUSD",1748650754651,1.31158042,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650755911,0.35163186,103820.0,103810.0,0.20543879]
["bitfinex","BTCUSD",1748650756113,0.35163186,103820.0,103810.0,0.01844615]
["bitfinex","BTCUSD",1748650756114,0.91522501,103820.0,103810.0,0.01844615]
["bitfinex","BTCUSD",1748650756314,1.32253247,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650756513,0.91522501,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650756719,1.32253247,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650756916,0.55390501,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650757039,1.32321247,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650757245,0.91590501,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650758515,0.71363186,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650758736,0.03089476,103820.0,103810.0,0.25510364]
["bitfinex","BTCUSD",1748650758930,0.5635366,103820.0,103810.0,0.03354615]
["bitfinex","BTCUSD",1748650759141,0.55390501,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650759345,0.21390501,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650759539,0.62121247,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650759923,0.97701247,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650760259,1.08856677,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650761109,0.68125931,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650761267,1.08856677,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650761466,1.08756677,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650761751,1.21464677,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650761958,1.21564677,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650762134,1.23018762,103820.0,103810.0,0.00314615]
["bitfinex","BTCUSD",1748650762361,1.22918762,103820.0,103810.0,0.00014615]
["bitfinex","BTCUSD",1748650762567,6.72929608,103820.0,103810.0,0.00014615]
["bitfinex","BTCUSD",1748650762772,6.72929608,103820.0,103760.0,0.0319]
["bitfinex","BTCUSD",1748650762773,0.21200667,103770.0,103760.0,0.0319]
["bitfinex","BTCUSD",1748650762974,0.95931413,103770.0,103760.0,0.0166]
["bitfinex","BTCUSD",1748650763183,0.5520269,103760.0,103750.0,0.0318695]
["bitfinex","BTCUSD",1748650763341,0.54239012,103760.0,103750.0,0.16130952]
["bitfinex","BTCUSD",1748650763553,0.54239012,103760.0,103750.0,0.37335724]
["bitfinex","BTCUSD",1748650763745,0.35927496,103760.0,103750.0,0.382998]
["bitfinex","BTCUSD",1748650763988,0.57130186,103760.0,103750.0,0.05581945]
["bitfinex","BTCUSD",1748650764127,0.57130186,103760.0,103750.0,0.03081608]
["bitfinex","BTCUSD",1748650764128,0.55202746,103760.0,103750.0,0.03081608]
["bitfinex","BTCUSD",1748650764489,0.55202746,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650765135,0.55202746,103760.0,103750.0,0.03509309]
["bitfinex","BTCUSD",1748650765345,0.5327525,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650765553,0.5327525,103760.0,103750.0,0.03081608]
["bitfinex","BTCUSD",1748650765772,0.5327525,103760.0,103750.0,0.04045463]
["bitfinex","BTCUSD",1748650765999,0.5327525,103760.0,103750.0,0.03081608]
["bitfinex","BTCUSD",1748650766219,0.54339003,103760.0,103750.0,0.22558716]
["bitfinex","BTCUSD",1748650766442,0.36127478,103760.0,103750.0,0.25450197]
["bitfinex","BTCUSD",1748650766650,0.55302728,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650766855,0.55302728,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650767068,0.55402728,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650767486,2.05055899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650767914,2.10055899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650768118,2.09955899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650768326,1.69225153,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650768535,2.10055899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650768768,2.06915899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650769005,2.44169984,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650769216,2.14821984,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650769439,1.59767899,103760.0,103750.0,0.01781608]
["bitfinex","BTCUSD",1748650769694,2.08799899,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650769966,2.12259899,103760.0,103750.0,0.01581608]
["bitfinex","BTCUSD",1748650770207,2.12359899,103760.0,103750.0,0.01681608]
["bitfinex","BTCUSD",1748650770420,0.55212931,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1748650770634,0.91372931,103710.0,103700.0,0.00058695]
["bitfinex","BTCUSD",1748650771062,1.32103677,103710.0,103700.0,0.00058695]
["bitfinex","BTCUSD",1748650771763,1.41689107,103710.0,103700.0,0.00058695]
["bitfinex","BTCUSD",1748650771973,1.43379107,103710.0,103700.0,0.00058695]
["bitfinex","BTCUSD",1748650772188,1.43379107,103710.0,103700.0,0.00158695]
["bitfinex","BTCUSD",1748650772392,1.43479107,103710.0,103700.0,0.00158695]
["bitfinex","BTCUSD",1748650772617,1.43479107,103710.0,103700.0,0.00058695]
["bitfinex","BTCUSD",1748650772823,1.43579107,103710.0,103700.0,0.00158695]
["bitfinex","BTCUSD",1748650774140,1.43579107,103710.0,103700.0,0.00113848]
["bitfinex","BTCUSD",1748650774561,1.45129107,103710.0,103700.0,0.00113848]
["bitfinex","BTCUSD",1748650774995,1.52771081,103710.0,103700.0,0.00113848]
["bitfinex","BTCUSD",1748650775477,1.53771081,103710.0,103700.0,0.00113848]
["bitfinex","BTCUSD",1748650775687,6.58051181,103710.0,103700.0,0.00113848]
["bitfinex","BTCUSD",1748650775921,0.55219069,103680.0,103670.0,0.00096479]
["bitfinex","BTCUSD",1748650776143,1.54851245,103680.0,103670.0,0.0010137]
["bitfinex","BTCUSD",1748650776353,1.98631991,103680.0,103670.0,0.0010137]
["bitfinex","BTCUSD",1748650776797,7.02912091,103680.0,103670.0,0.0010137]
["bitfinex","BTCUSD",1748650777009,6.01950101,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1748650777224,5.63540572,103650.0,103640.0,0.0157095]
["bitfinex","BTCUSD",1748650777449,6.49587494,103650.0,103640.0,0.01619661]
["bitfinex","BTCUSD",1748650777666,5.64509406,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748650777897,7.01760777,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748650778120,5.58546439,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650778332,6.12032615,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650778547,5.76301869,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650778761,0.46120438,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650778970,0.97664754,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650779217,0.95734728,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650779445,1.37465474,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650779659,0.96734728,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1748650779873,0.54268295,103610.0,103600.0,0.02256442]
["bitfinex","BTCUSD",1748650780283,0.55233424,103610.0,103600.0,0.02256442]
["bitfinex","BTCUSD",1748650780543,0.01882959,103620.0,103600.0,0.02256442]
["bitfinex","BTCUSD",1748650780741,0.22198459,103610.0,103600.0,0.05356442]
["bitfinex","BTCUSD",1748650780955,0.21233368,103610.0,103600.0,0.05356442]
["bitfinex","BTCUSD",1748650781174,0.21233368,103610.0,103600.0,0.02271164]
["bitfinex","BTCUSD",1748650781394,0.20268276,103610.0,103600.0,0.02271164]
["bitfinex","BTCUSD",1748650781817,0.20268276,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650782033,0.20268276,103610.0,103600.0,0.07781896]
["bitfinex","BTCUSD",1748650782034,0.001,103610.0,103600.0,0.07781896]
["bitfinex","BTCUSD",1748650782248,0.2133335,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650782460,0.2143335,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650782684,0.22398507,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650782889,0.21433406,103610.0,103600.0,0.16402076]
["bitfinex","BTCUSD",1748650783123,0.20468295,103610.0,103600.0,0.16402076]
["bitfinex","BTCUSD",1748650783559,0.22398554,103610.0,103600.0,0.16402076]
["bitfinex","BTCUSD",1748650783777,0.26367678,103610.0,103600.0,0.05296646]
["bitfinex","BTCUSD",1748650783989,0.55433443,103610.0,103600.0,0.03716646]
["bitfinex","BTCUSD",1748650784200,0.55433443,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650784887,0.65018873,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650785338,0.64818873,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650785792,0.4368543,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650786009,0.0978543,103610.0,103600.0,0.24463219]
["bitfinex","BTCUSD",1748650786219,0.1768079,103610.0,103600.0,0.23498034]
["bitfinex","BTCUSD",1748650786462,0.052,103610.0,103600.0,0.24463219]
["bitfinex","BTCUSD",1748650786678,0.06165073,103610.0,103600.0,0.24463219]
["bitfinex","BTCUSD",1748650786890,0.08095303,103610.0,103600.0,0.24463219]
["bitfinex","BTCUSD",1748650787144,0.07130174,103610.0,103600.0,0.24463219]
["bitfinex","BTCUSD",1748650787370,0.052,103610.0,103600.0,0.25428423]
["bitfinex","BTCUSD",1748650787790,0.052,103610.0,103600.0,0.28522508]
["bitfinex","BTCUSD",1748650787999,0.002,103610.0,103600.0,0.30052508]
["bitfinex","BTCUSD",1748650788203,0.002,103610.0,103600.0,0.39637938]
["bitfinex","BTCUSD",1748650788422,0.002,103610.0,103600.0,0.86592816]
["bitfinex","BTCUSD",1748650788634,0.001,103610.0,103600.0,0.86592816]
["bitfinex","BTCUSD",1748650788848,0.60475012,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1748650789060,0.58545387,103640.0,103620.0,0.21229819]
["bitfinex","BTCUSD",1748650789268,0.01929988,103620.0,103610.0,0.21230503]
["bitfinex","BTCUSD",1748650789485,0.01929988,103620.0,103610.0,0.23649801]
["bitfinex","BTCUSD",1748650789700,0.01929979,103620.0,103610.0,0.25580004]
["bitfinex","BTCUSD",1748650789917,0.01929988,103620.0,103610.0,0.23649801]
["bitfinex","BTCUSD",1748650790137,0.23161419,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1748650790354,0.22196411,103620.0,103610.0,0.02419242]
["bitfinex","BTCUSD",1748650790571,0.22196411,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1748650790806,0.55231393,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1748650791022,0.54266357,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1748650791268,0.20268295,103610.0,103600.0,0.03716646]
["bitfinex","BTCUSD",1748650791480,0.20268295,103610.0,103600.0,0.02262561]
["bitfinex","BTCUSD",1748650791907,0.99461293,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1748650791908,0.39965027,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1748650792141,0.41130073,103620.0,103610.0,0.21333442]
["bitfinex","BTCUSD",1748650792343,0.08095054,103620.0,103610.0,0.24833654]
["bitfinex","BTCUSD",1748650792555,0.0702997,103620.0,103610.0,0.26187739]
["bitfinex","BTCUSD",1748650792765,0.08960034,103620.0,103610.0,0.26187739]
["bitfinex","BTCUSD",1748650792968,0.27296347,103620.0,103610.0,0.25222647]
["bitfinex","BTCUSD",1748650793184,0.051,103620.0,103610.0,0.2618772]
["bitfinex","BTCUSD",1748650793395,0.05,103620.0,103610.0,0.3741315]
["bitfinex","BTCUSD",1748650793815,0.05,103620.0,103610.0,0.7922515]
["bitfinex","BTCUSD",1748650794025,0.05,103620.0,103610.0,0.88476272]
["bitfinex","BTCUSD",1748650794243,0.13601684,103650.0,103630.0,0.21718421]
["bitfinex","BTCUSD",1748650794456,0.13601684,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1748650794730,0.04995,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1748650795161,0.34826894,103650.0,103640.0,0.22681363]
["bitfinex","BTCUSD",1748650795374,0.04995,103650.0,103640.0,0.23961653]
["bitfinex","BTCUSD",1748650795592,0.04995,103650.0,103640.0,0.36441606]
["bitfinex","BTCUSD",1748650795803,0.05043797,103650.0,103640.0,0.36441606]
["bitfinex","BTCUSD",1748650796027,0.05143797,103650.0,103640.0,0.36441606]
["bitfinex","BTCUSD",1748650796233,0.05043797,103650.0,103640.0,0.36441606]
["bitfinex","BTCUSD",1748650796445,0.05043797,103650.0,103640.0,0.43864692]
["bitfinex","BTCUSD",1748650796646,0.05243797,103650.0,103640.0,0.43964692]
["bitfinex","BTCUSD",1748650797291,0.05243797,103650.0,103640.0,0.85744692]
["bitfinex","BTCUSD",1748650797292,0.05043797,103650.0,103640.0,0.85744692]
["bitfinex","BTCUSD",1748650797514,0.05043797,103650.0,103640.0,0.44164692]
["bitfinex","BTCUSD",1748650797754,0.60469007,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748650797979,0.05243797,103650.0,103640.0,0.20862427]
["bitfinex","BTCUSD",1748650798193,0.05243797,103650.0,103640.0,0.22492081]
["bitfinex","BTCUSD",1748650798194,0.06108507,103650.0,103640.0,0.22492081]
["bitfinex","BTCUSD",1748650798409,0.05243797,103650.0,103640.0,0.33831596]
["bitfinex","BTCUSD",1748650798627,0.05143797,103650.0,103640.0,0.41947669]
["bitfinex","BTCUSD",1748650798920,0.05043797,103650.0,103640.0,0.84984791]
["bitfinex","BTCUSD",1748650799170,0.05043797,103650.0,103640.0,0.81874791]
["bitfinex","BTCUSD",1748650799417,0.05043797,103650.0,103640.0,1.15874791]
["bitfinex","BTCUSD",1748650799652,0.05043797,103650.0,103640.0,0.72837669]
["bitfinex","BTCUSD",1748650799902,0.05043797,103650.0,103640.0,1.17940038]
["bitfinex","BTCUSD",1748650800131,0.05143797,103650.0,103640.0,1.18040038]
["bitfinex","BTCUSD",1748650800634,0.07641974,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748650800846,0.07641974,103680.0,103670.0,0.40780791]
["bitfinex","BTCUSD",1748650801495,0.09570864,103680.0,103670.0,0.11960758]
["bitfinex","BTCUSD",1748650801729,0.09570864,103680.0,103670.0,0.35352098]
["bitfinex","BTCUSD",1748650801946,0.29925531,103680.0,103670.0,0.13025347]
["bitfinex","BTCUSD",1748650802154,0.34925531,103680.0,103670.0,0.23696481]
["bitfinex","BTCUSD",1748650802368,0.33961081,103680.0,103670.0,0.22780118]
["bitfinex","BTCUSD",1748650802587,0.07028872,103680.0,103670.0,0.24709213]
["bitfinex","BTCUSD",1748650802790,0.08957837,103680.0,103670.0,0.24709213]
["bitfinex","BTCUSD",1748650803016,0.07028872,103680.0,103670.0,0.24709213]
["bitfinex","BTCUSD",1748650803231,0.09057827,103680.0,103670.0,0.24809213]
["bitfinex","BTCUSD",1748650803663,0.10022323,103680.0,103670.0,0.24809213]
["bitfinex","BTCUSD",1748650803926,0.09057901,103680.0,103670.0,0.23844679]
["bitfinex","BTCUSD",1748650804183,0.052,103680.0,103670.0,0.81556317]
["bitfinex","BTCUSD",1748650804427,0.052,103680.0,103670.0,1.25720317]
["bitfinex","BTCUSD",1748650804665,0.052,103680.0,103670.0,1.26637523]
["bitfinex","BTCUSD",1748650804908,0.002,103680.0,103670.0,1.26637523]
["bitfinex","BTCUSD",1748650805865,0.001,103680.0,103670.0,1.26537523]
["bitfinex","BTCUSD",1748650806135,0.56106739,103710.0,103700.0,0.01454085]
["bitfinex","BTCUSD",1748650806376,0.02821814,103730.0,103710.0,0.04346653]
["bitfinex","BTCUSD",1748650806593,0.02892243,103720.0,103710.0,0.31288275]
["bitfinex","BTCUSD",1748650806828,0.28852879,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1748650807055,0.29745811,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1748650807284,0.33852879,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1748650807522,0.22177056,103710.0,103700.0,0.20250583]
["bitfinex","BTCUSD",1748650807750,0.19286403,103700.0,103690.0,0.20742348]
["bitfinex","BTCUSD",1748650807975,0.20250723,103700.0,103690.0,0.30332658]
["bitfinex","BTCUSD",1748650808219,0.34964199,103710.0,103700.0,0.20740488]
["bitfinex","BTCUSD",1748650808446,0.19286403,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650808900,0.5424876,103710.0,103700.0,0.21704789]
["bitfinex","BTCUSD",1748650809095,0.5424876,103710.0,103700.0,0.21704808]
["bitfinex","BTCUSD",1748650809323,0.5424876,103710.0,103700.0,0.22669118]
["bitfinex","BTCUSD",1748650809576,0.36892633,103710.0,103700.0,0.25561956]
["bitfinex","BTCUSD",1748650809816,0.36892559,103710.0,103700.0,0.22669099]
["bitfinex","BTCUSD",1748650810083,0.5521294,103710.0,103700.0,0.01454085]
["bitfinex","BTCUSD",1748650810511,0.54348751,103710.0,103700.0,0.01554085]
["bitfinex","BTCUSD",1748650810921,0.54348751,103710.0,103700.0,0.03582715]
["bitfinex","BTCUSD",1748650811133,0.0106418,103710.0,103700.0,0.24797655]
["bitfinex","BTCUSD",1748650811372,0.22277083,103710.0,103700.0,0.28333174]
["bitfinex","BTCUSD",1748650811580,0.20348751,103710.0,103700.0,0.01654085]
["bitfinex","BTCUSD",1748650811786,0.54348751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1748650811991,0.57438751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1748650812198,0.67024181,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1748650812840,0.54248751,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1748650813243,0.98320751,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1748650813592,0.54250704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650814467,0.55810704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650814670,0.74648108,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650814876,1.10043256,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650815088,1.10043256,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650815089,0.68099038,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650815297,0.67206134,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650815930,0.56060704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650816140,0.54450704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650816344,0.54550704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650816750,0.54450704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650817184,0.54750704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650817392,0.54550704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650817854,0.54550704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650817855,0.54750704,103700.0,103690.0,0.0010488]
["bitfinex","BTCUSD",1748650818062,0.54750704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650818479,0.54550704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650819095,0.54650704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650821613,0.57820704,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650821743,0.68302335,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650821940,1.092355,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650822149,0.68302335,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650822348,0.68303145,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650822755,0.68203145,103700.0,103690.0,4.88e-05]
["bitfinex","BTCUSD",1748650822959,0.99539977,103700.0,103690.0,0.21221941]
["bitfinex","BTCUSD",1748650823160,0.38589908,103700.0,103690.0,0.21221959]
["bitfinex","BTCUSD",1748650823379,0.0266126,103700.0,103690.0,0.23150682]
["bitfinex","BTCUSD",1748650823746,0.0266126,103700.0,103690.0,0.78243362]
["bitfinex","BTCUSD",1748650823747,0.02662275,103700.0,103690.0,0.78243362]
["bitfinex","BTCUSD",1748650823990,0.008,103700.0,103690.0,0.78243362]
["bitfinex","BTCUSD",1748650824218,0.005,103700.0,103690.0,0.88415632]
["bitfinex","BTCUSD",1748650824462,0.005,103700.0,103690.0,1.31459632]
["bitfinex","BTCUSD",1748650824723,0.004,103700.0,103690.0,0.90526467]
["bitfinex","BTCUSD",1748650824976,0.005,103700.0,103690.0,1.32604691]
["bitfinex","BTCUSD",1748650825262,0.006,103700.0,103690.0,1.32704691]
["bitfinex","BTCUSD",1748650825463,0.03856424,103720.0,103710.0,0.23631225]
["bitfinex","BTCUSD",1748650825701,0.00964069,103720.0,103710.0,0.23631225]
["bitfinex","BTCUSD",1748650825928,0.00898485,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1748650826159,0.36826436,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1748650826393,0.01862451,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1748650826613,0.01782528,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1748650826840,0.21206806,103740.0,103730.0,0.01454085]
["bitfinex","BTCUSD",1748650827051,0.20244856,103730.0,103720.0,0.20290637]
["bitfinex","BTCUSD",1748650827262,0.20244856,103730.0,103720.0,0.44574729]
["bitfinex","BTCUSD",1748650827263,0.01927942,103730.0,103720.0,0.44574729]
["bitfinex","BTCUSD",1748650827476,0.24849384,103750.0,103730.0,0.20244791]
["bitfinex","BTCUSD",1748650827683,0.23134609,103740.0,103730.0,0.2073491]
["bitfinex","BTCUSD",1748650827914,0.21206834,103740.0,103730.0,0.01458965]
["bitfinex","BTCUSD",1748650828128,0.21206834,103740.0,103730.0,0.02378766]
["bitfinex","BTCUSD",1748650828562,0.20242914,103740.0,103730.0,0.02378766]
["bitfinex","BTCUSD",1748650829005,0.20242914,103740.0,103730.0,0.01458965]
["bitfinex","BTCUSD",1748650829222,0.20542914,103740.0,103730.0,0.02523006]
["bitfinex","BTCUSD",1748650829432,0.20542914,103740.0,103730.0,0.01558965]
["bitfinex","BTCUSD",1748650829861,0.59542914,103740.0,103730.0,0.01558965]
["bitfinex","BTCUSD",1748650830072,0.41227868,103740.0,103730.0,0.21803812]
["bitfinex","BTCUSD",1748650830287,0.60506834,103740.0,103730.0,0.21803812]
["bitfinex","BTCUSD",1748650830493,0.60806834,103740.0,103730.0,0.21903812]
["bitfinex","BTCUSD",1748650830702,0.60806834,103740.0,103730.0,0.22867816]
["bitfinex","BTCUSD",1748650830915,0.44419525,103740.0,103730.0,0.22867816]
["bitfinex","BTCUSD",1748650831128,0.42491713,103740.0,103730.0,0.24795786]
["bitfinex","BTCUSD",1748650831339,0.41527738,103740.0,103730.0,0.34381216]
["bitfinex","BTCUSD",1748650831577,0.056,103740.0,103730.0,0.34381216]
["bitfinex","BTCUSD",1748650831790,0.07527747,103740.0,103730.0,0.34381216]
["bitfinex","BTCUSD",1748650831996,0.06563864,103740.0,103730.0,0.34381216]
["bitfinex","BTCUSD",1748650832203,0.01563864,103740.0,103730.0,0.43632338]
["bitfinex","BTCUSD",1748650832436,0.02527756,103740.0,103730.0,0.37561216]
["bitfinex","BTCUSD",1748650832664,0.21806815,103740.0,103730.0,0.31489251]
["bitfinex","BTCUSD",1748650832917,0.21806815,103740.0,103730.0,0.22867843]
["bitfinex","BTCUSD",1748650833136,0.21806815,103740.0,103730.0,0.21903821]
["bitfinex","BTCUSD",1748650833349,0.20776736,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650833564,0.97986966,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650833783,1.09082396,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650834638,1.62651083,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650834847,1.67651083,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650835314,0.68164396,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650835647,1.01126966,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650835853,1.01526966,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650836255,1.13842396,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650836455,1.14442396,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650836678,1.14142396,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650836919,1.14642396,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650837298,1.17036796,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650837515,1.70905483,103740.0,103730.0,0.0020488]
["bitfinex","BTCUSD",1748650837782,1.70305483,103740.0,103730.0,0.0010488]
["bitfinex","BTCUSD",1748650838013,1.70205483,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650838257,1.13906796,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650838491,1.67275483,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650838719,1.97275483,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650838945,7.11225583,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650839684,7.23331668,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650839918,7.18331668,103740.0,103730.0,4.88e-05]
["bitfinex","BTCUSD",1748650840182,0.00964524,103670.0,103660.0,0.2236817]
["bitfinex","BTCUSD",1748650840402,0.21219078,103680.0,103670.0,0.22675257]
["bitfinex","BTCUSD",1748650840644,0.21219078,103680.0,103660.0,0.30039004]
["bitfinex","BTCUSD",1748650840645,0.19291984,103670.0,103660.0,0.30039004]
["bitfinex","BTCUSD",1748650840877,0.19291984,103670.0,103660.0,0.35839122]
["bitfinex","BTCUSD",1748650840878,0.00964524,103670.0,103660.0,0.35839122]
["bitfinex","BTCUSD",1748650841114,0.2218564,103670.0,103660.0,0.3174331]
["bitfinex","BTCUSD",1748650841364,0.21321116,103670.0,103660.0,0.33397395]
["bitfinex","BTCUSD",1748650841598,0.21321116,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650841828,0.21321116,103670.0,103660.0,0.21437913]
["bitfinex","BTCUSD",1748650842041,0.21321116,103670.0,103660.0,0.25097888]
["bitfinex","BTCUSD",1748650842290,0.20256564,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650842717,0.21321116,103670.0,103660.0,0.20373249]
["bitfinex","BTCUSD",1748650842926,0.21321116,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650843357,0.55321116,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650843587,0.55421116,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650844453,0.59543004,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650844661,0.69128434,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650844870,1.27697121,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650845078,1.30593721,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650845287,1.47821721,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650845491,1.47721721,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650845911,6.66143795,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650846339,6.65643795,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650846547,6.65543795,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650846754,6.67543795,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650846962,6.62943795,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650847260,6.62543795,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650847457,6.6569788,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650847678,1.36093721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650847956,0.98349034,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650848186,1.91797721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650848392,1.94497721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650849230,1.40929034,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650849388,1.94497721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650849589,1.95497721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650850178,1.35793721,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650850379,0.95883034,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650850579,0.79055034,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650850777,0.31621116,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650851023,0.73321116,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650851217,0.12329132,103670.0,103660.0,0.2027324]
["bitfinex","BTCUSD",1748650851515,0.12329076,103670.0,103660.0,0.22202522]
["bitfinex","BTCUSD",1748650851713,0.12329076,103670.0,103660.0,0.33242037]
["bitfinex","BTCUSD",1748650851714,0.104,103670.0,103660.0,0.33242037]
["bitfinex","BTCUSD",1748650851851,0.09629058,103670.0,103660.0,0.36402037]
["bitfinex","BTCUSD",1748650852169,0.10129039,103670.0,103660.0,0.36402037]
["bitfinex","BTCUSD",1748650852375,0.31350201,103670.0,103660.0,0.11054237]
["bitfinex","BTCUSD",1748650852548,0.33985178,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650852752,0.28921134,103670.0,103660.0,0.00014722]
["bitfinex","BTCUSD",1748650853068,0.26321134,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650853498,0.26821134,103670.0,103660.0,0.00214722]
["bitfinex","BTCUSD",1748650853670,0.07529095,103670.0,103660.0,0.19508567]
["bitfinex","BTCUSD",1748650853870,0.07993657,103670.0,103660.0,0.23756634]
["bitfinex","BTCUSD",1748650854064,0.26321154,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650855042,0.25356583,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650856705,0.59356583,103670.0,103660.0,0.00114722]
["bitfinex","BTCUSD",1748650857745,0.051,103670.0,103660.0,0.23756616]
["bitfinex","BTCUSD",1748650857949,0.051,103670.0,103660.0,0.36402046]
["bitfinex","BTCUSD",1748650858403,0.051,103670.0,103660.0,0.89970733]
["bitfinex","BTCUSD",1748650858627,0.051,103670.0,103660.0,0.99221855]
["bitfinex","BTCUSD",1748650858833,0.07993684,103670.0,103660.0,0.14214237]
["bitfinex","BTCUSD",1748650859019,0.06064534,103670.0,103660.0,0.36402027]
["bitfinex","BTCUSD",1748650859204,0.07993656,103670.0,103660.0,0.36402027]
["bitfinex","BTCUSD",1748650859407,0.07029076,103670.0,103660.0,0.36402027]
["bitfinex","BTCUSD",1748650859765,0.07993647,103670.0,103660.0,0.36402027]
["bitfinex","BTCUSD",1748650859969,0.051,103670.0,103660.0,0.42759204]
["bitfinex","BTCUSD",1748650860178,0.08958245,103670.0,103660.0,0.36402074]
["bitfinex","BTCUSD",1748650860601,0.051,103670.0,103660.0,0.37366701]
["bitfinex","BTCUSD",1748650860822,0.051,103670.0,103660.0,1.21875388]
["bitfinex","BTCUSD",1748650861039,0.001,103670.0,103660.0,1.21875388]
["bitfinex","BTCUSD",1748650861249,0.001,103670.0,103660.0,1.3112651]
["bitfinex","BTCUSD",1748650861526,0.001,103670.0,103660.0,1.3122651]
["bitfinex","BTCUSD",1748650861772,0.001,103670.0,103660.0,1.32142657]
["bitfinex","BTCUSD",1748650862026,0.10536474,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1748650862270,0.07641974,103730.0,103720.0,0.33214489]
["bitfinex","BTCUSD",1748650862466,0.07641974,103730.0,103720.0,0.42465611]
["bitfinex","BTCUSD",1748650862467,0.09569916,103730.0,103720.0,0.42465611]
["bitfinex","BTCUSD",1748650862738,0.0860594,103730.0,103720.0,0.42465611]
["bitfinex","BTCUSD",1748650862990,0.10533919,103730.0,103720.0,0.44015611]
["bitfinex","BTCUSD",1748650863243,0.07641974,103730.0,103720.0,0.45535611]
["bitfinex","BTCUSD",1748650863488,0.10633985,103730.0,103720.0,0.3552042]
["bitfinex","BTCUSD",1748650863722,0.09669954,103730.0,103720.0,0.36484489]
["bitfinex","BTCUSD",1748650863949,0.001,103730.0,103720.0,0.36484489]
["bitfinex","BTCUSD",1748650864177,0.001,103730.0,103720.0,0.90053176]
["bitfinex","BTCUSD",1748650864430,0.02991955,103730.0,103720.0,0.3552042]
["bitfinex","BTCUSD",1748650864668,0.2130886,103730.0,103720.0,0.11239515]
["bitfinex","BTCUSD",1748650864906,0.2130886,103730.0,103720.0,0.12155866]
["bitfinex","BTCUSD",1748650865151,0.32055618,103730.0,103720.0,0.01216351]
["bitfinex","BTCUSD",1748650865358,0.27986821,103730.0,103720.0,0.01216351]
["bitfinex","BTCUSD",1748650865575,0.27986821,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650865788,0.61986821,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650867058,0.54344847,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650868181,0.63930277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650868450,0.71572251,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650868660,0.63930277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650868940,0.54344847,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1748650869206,0.01064022,103730.0,103720.0,0.21410923]
["bitfinex","BTCUSD",1748650869407,0.01064022,103730.0,103710.0,0.21702626]
["bitfinex","BTCUSD",1748650869408,0.03856415,103720.0,103710.0,0.21702626]
["bitfinex","BTCUSD",1748650869651,0.01928166,103720.0,103710.0,0.3323112]
["bitfinex","BTCUSD",1748650869855,0.02891945,103730.0,103720.0,0.21700884]
["bitfinex","BTCUSD",1748650870068,0.23136838,103730.0,103720.0,0.32250411]
["bitfinex","BTCUSD",1748650870508,0.55306957,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1748650870720,0.22172807,103730.0,103720.0,0.12689515]
["bitfinex","BTCUSD",1748650870939,0.21208841,103730.0,103720.0,0.11039515]
["bitfinex","BTCUSD",1748650871158,0.21208841,103730.0,103720.0,0.12003649]
["bitfinex","BTCUSD",1748650871363,0.20244847,103730.0,103720.0,0.11039515]
["bitfinex","BTCUSD",1748650871574,0.20246818,103720.0,103710.0,0.00214722]
["bitfinex","BTCUSD",1748650871800,0.20246818,103720.0,103710.0,0.11254237]
["bitfinex","BTCUSD",1748650872013,0.20246762,103720.0,103710.0,0.09800152]
["bitfinex","BTCUSD",1748650872226,0.21210896,103720.0,103710.0,0.09600152]
["bitfinex","BTCUSD",1748650872434,0.21210896,103720.0,103710.0,0.00014722]
["bitfinex","BTCUSD",1748650873091,0.21310896,103720.0,103710.0,0.00214722]
["bitfinex","BTCUSD",1748650873299,0.21310896,103720.0,103710.0,0.20463482]
["bitfinex","BTCUSD",1748650873561,0.001,103720.0,103710.0,0.41929778]
["bitfinex","BTCUSD",1748650874250,0.001,103720.0,103710.0,0.95498465]
["bitfinex","BTCUSD",1748650874915,0.002,103720.0,103710.0,1.29698465]
["bitfinex","BTCUSD",1748650875853,0.002,103720.0,103710.0,1.30612376]
["bitfinex","BTCUSD",1748650876059,0.002,103720.0,103710.0,1.17687689]
["bitfinex","BTCUSD",1748650876265,0.002,103720.0,103710.0,1.71256376]
["bitfinex","BTCUSD",1748650876554,0.002,103720.0,103710.0,0.77043689]
["bitfinex","BTCUSD",1748650876785,0.0116405,103720.0,103710.0,0.72779458]
["bitfinex","BTCUSD",1748650877051,0.002,103720.0,103710.0,0.72779458]
["bitfinex","BTCUSD",1748650877503,0.002,103720.0,103710.0,1.26348145]
["bitfinex","BTCUSD",1748650877715,0.0116405,103720.0,103710.0,0.38779458]
["bitfinex","BTCUSD",1748650877934,0.002,103720.0,103710.0,0.4803058]
["bitfinex","BTCUSD",1748650878165,0.02128128,103720.0,103710.0,0.15638148]
["bitfinex","BTCUSD",1748650878375,0.0116405,103720.0,103710.0,0.36195259]
["bitfinex","BTCUSD",1748650878606,0.002,103720.0,103710.0,0.37725259]
["bitfinex","BTCUSD",1748650878811,0.0116405,103720.0,103710.0,0.37725259]
["bitfinex","BTCUSD",1748650879023,0.01164059,103720.0,103710.0,0.36811348]
["bitfinex","BTCUSD",1748650879245,0.02128146,103720.0,103710.0,0.36811348]
["bitfinex","BTCUSD",1748650879482,0.02128146,103720.0,103710.0,0.35281348]
["bitfinex","BTCUSD",1748650879697,0.002,103720.0,103710.0,0.35281348]
["bitfinex","BTCUSD",1748650879908,0.002,103720.0,103710.0,0.36811348]
["bitfinex","BTCUSD",1748650880126,0.002,103720.0,103710.0,0.4606247]
["bitfinex","BTCUSD",1748650880336,0.002,103720.0,103710.0,0.99631157]
["bitfinex","BTCUSD",1748650881425,0.002,103720.0,103710.0,1.00547562]
["bitfinex","BTCUSD",1748650881677,0.002,103720.0,103710.0,1.41039562]
["bitfinex","BTCUSD",1748650882328,0.002,103720.0,103710.0,1.34547562]
["bitfinex","BTCUSD",1748650882543,0.002,103720.0,103710.0,1.80991562]
["bitfinex","BTCUSD",1748650883011,0.001,103740.0,103730.0,1.11195608]
["bitfinex","BTCUSD",1748650883272,0.001,103740.0,103730.0,1.5202416]
["bitfinex","BTCUSD",1748650883525,0.07641974,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1748650883779,0.07641974,103770.0,103760.0,0.3320594]
["bitfinex","BTCUSD",1748650884268,0.09569192,103770.0,103760.0,0.34853644]
["bitfinex","BTCUSD",1748650884506,0.28842585,103770.0,103760.0,0.11039515]
["bitfinex","BTCUSD",1748650884711,0.28842585,103770.0,103760.0,0.00017704]
["bitfinex","BTCUSD",1748650884712,0.28842641,103770.0,103760.0,0.00017704]
["bitfinex","BTCUSD",1748650884923,0.28891501,103770.0,103760.0,0.00017704]
["bitfinex","BTCUSD",1748650885135,0.28991501,103770.0,103760.0,0.00217704]
["bitfinex","BTCUSD",1748650885347,0.21202681,103760.0,103750.0,0.21660716]
["bitfinex","BTCUSD",1748650885559,0.21202737,103760.0,103750.0,0.33263036]
["bitfinex","BTCUSD",1748650885785,0.21202737,103760.0,103750.0,0.13022073]
["bitfinex","BTCUSD",1748650886017,0.0192744,103760.0,103750.0,0.35190634]
["bitfinex","BTCUSD",1748650886234,0.21202727,103760.0,103750.0,0.13022073]
["bitfinex","BTCUSD",1748650886454,0.21202727,103760.0,103750.0,0.32209991]
["bitfinex","BTCUSD",1748650886692,0.21202727,103760.0,103750.0,0.3413758]
["bitfinex","BTCUSD",1748650886693,0.02127366,103760.0,103750.0,0.3413758]
["bitfinex","BTCUSD",1748650887131,0.04054806,103760.0,103750.0,0.33173799]
["bitfinex","BTCUSD",1748650887293,0.002,103760.0,103750.0,0.34137589]
["bitfinex","BTCUSD",1748650887526,0.01163688,103760.0,103750.0,0.34137589]
["bitfinex","BTCUSD",1748650887732,0.03091147,103760.0,103750.0,0.39478943]
["bitfinex","BTCUSD",1748650887984,0.03091147,103760.0,103750.0,0.38515153]
["bitfinex","BTCUSD",1748650888195,0.003,103760.0,103750.0,0.41665153]
["bitfinex","BTCUSD",1748650888402,0.02227394,103760.0,103750.0,0.39433597]
["bitfinex","BTCUSD",1748650888609,0.03191119,103760.0,103750.0,0.39433597]
["bitfinex","BTCUSD",1748650889069,0.22466471,103760.0,103750.0,0.37505989]
["bitfinex","BTCUSD",1748650889291,0.22466471,103760.0,103750.0,0.17265035]
["bitfinex","BTCUSD",1748650889500,0.21502746,103760.0,103750.0,0.11923681]
["bitfinex","BTCUSD",1748650889725,0.21502746,103760.0,103750.0,0.12887536]
["bitfinex","BTCUSD",1748650889947,0.21502746,103760.0,103750.0,0.32164644]
["bitfinex","BTCUSD",1748650890158,0.21402746,103760.0,103750.0,0.13851372]
["bitfinex","BTCUSD",1748650890364,0.21402746,103760.0,103750.0,0.34092307]
["bitfinex","BTCUSD",1748650890575,0.03091183,103760.0,103750.0,0.36019915]
["bitfinex","BTCUSD",1748650890839,0.23330186,103760.0,103750.0,0.11923681]
["bitfinex","BTCUSD",1748650891036,0.21402746,103760.0,103750.0,0.12023681]
["bitfinex","BTCUSD",1748650891245,0.21402746,103760.0,103750.0,0.01018462]
["bitfinex","BTCUSD",1748650891463,0.60328926,103760.0,103750.0,0.00918462]
["bitfinex","BTCUSD",1748650891672,0.56297376,103760.0,103750.0,0.00918462]
["bitfinex","BTCUSD",1748650891918,0.57461138,103760.0,103750.0,0.2130479]
["bitfinex","BTCUSD",1748650892119,0.56497395,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748650892331,0.58147395,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748650892553,0.56497395,103760.0,103750.0,0.19377108]
["bitfinex","BTCUSD",1748650892770,0.0129463,103760.0,103750.0,0.20340963]
["bitfinex","BTCUSD",1748650893026,0.004,103760.0,103750.0,0.38619496]
["bitfinex","BTCUSD",1748650893450,0.004,103760.0,103750.0,0.39539312]
["bitfinex","BTCUSD",1748650893677,0.01363678,103760.0,103750.0,0.35191748]
["bitfinex","BTCUSD",1748650893892,0.004,103760.0,103750.0,0.35191748]
["bitfinex","BTCUSD",1748650894107,0.004,103760.0,103750.0,0.36337011]
["bitfinex","BTCUSD",1748650894348,0.004,103760.0,103750.0,1.27055698]
["bitfinex","BTCUSD",1748650894985,0.004,103760.0,103750.0,1.27437452]
["bitfinex","BTCUSD",1748650895202,0.004,103760.0,103750.0,1.36688574]
["bitfinex","BTCUSD",1748650895635,0.004,103760.0,103750.0,1.41688574]
["bitfinex","BTCUSD",1748650895854,0.004,103760.0,103750.0,1.40161557]
["bitfinex","BTCUSD",1748650896302,0.004,103760.0,103750.0,0.8159287]
["bitfinex","BTCUSD",1748650896522,0.004,103760.0,103750.0,1.35161557]
["bitfinex","BTCUSD",1748650897196,0.004,103760.0,103750.0,1.40161557]
["bitfinex","BTCUSD",1748650897416,0.004,103760.0,103750.0,1.41161557]
["bitfinex","BTCUSD",1748650897632,0.004,103760.0,103750.0,1.36161557]
["bitfinex","BTCUSD",1748650898084,0.004,103760.0,103750.0,1.38272712]
["bitfinex","BTCUSD",1748650898315,0.004,103760.0,103750.0,1.43272712]
["bitfinex","BTCUSD",1748650898768,0.004,103760.0,103750.0,1.98952554]
["bitfinex","BTCUSD",1748650899190,0.002,103760.0,103750.0,1.98852554]
["bitfinex","BTCUSD",1748650899436,0.0004886,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1748650899638,0.0004886,103770.0,103760.0,1.06478636]
["bitfinex","BTCUSD",1748650900288,0.0004886,103770.0,103760.0,1.07978636]
["bitfinex","BTCUSD",1748650900509,0.0004886,103770.0,103760.0,1.08397086]
["bitfinex","BTCUSD",1748650902449,0.0004886,103770.0,103760.0,1.08797086]
["bitfinex","BTCUSD",1748650902660,0.0014886,103770.0,103760.0,1.50821086]
["bitfinex","BTCUSD",1748650903378,0.0014886,103770.0,103760.0,1.87951086]
["bitfinex","BTCUSD",1748650903602,0.07641974,103800.0,103790.0,0.79293944]
["bitfinex","BTCUSD",1748650903840,0.07656623,103800.0,103790.0,0.98130496]
["bitfinex","BTCUSD",1748650904050,0.07656623,103800.0,103790.0,0.42450654]
["bitfinex","BTCUSD",1748650904489,0.08619939,103800.0,103790.0,0.42450654]
["bitfinex","BTCUSD",1748650904696,0.0861993,103800.0,103790.0,0.43369104]
["bitfinex","BTCUSD",1748650904908,0.30777784,103800.0,103790.0,0.4144224]
["bitfinex","BTCUSD",1748650905164,0.30411161,103800.0,103790.0,0.1050388]
["bitfinex","BTCUSD",1748650905618,0.29814542,103800.0,103790.0,0.32663926]
["bitfinex","BTCUSD",1748650905829,0.30777868,103800.0,103790.0,0.30737042]
["bitfinex","BTCUSD",1748650906035,0.29051208,103800.0,103790.0,0.1050388]
["bitfinex","BTCUSD",1748650906263,0.30611208,103800.0,103790.0,0.12430837]
["bitfinex","BTCUSD",1748650906480,0.30611208,103800.0,103790.0,0.13044567]
["bitfinex","BTCUSD",1748650906686,0.21409234,103800.0,103790.0,0.13044567]
["bitfinex","BTCUSD",1748650906890,0.21409234,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748650906891,0.22969234,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748650907157,0.22005862,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748650907369,0.22005862,103800.0,103790.0,0.10548913]
["bitfinex","BTCUSD",1748650907580,0.00214649,103800.0,103790.0,0.34163015]
["bitfinex","BTCUSD",1748650907788,0.22372503,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748650907998,0.22075843,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748650908240,0.20445843,103800.0,103790.0,0.29818565]
["bitfinex","BTCUSD",1748650908458,0.22372578,103800.0,103790.0,0.30782048]
["bitfinex","BTCUSD",1748650908672,0.00214649,103800.0,103790.0,0.34162988]
["bitfinex","BTCUSD",1748650908887,0.00214649,103800.0,103790.0,0.8984283]
["bitfinex","BTCUSD",1748650909767,0.00214649,103800.0,103790.0,0.9303283]
["bitfinex","BTCUSD",1748650909979,0.00214649,103800.0,103790.0,1.02283952]
["bitfinex","BTCUSD",1748650910508,0.00214649,103800.0,103790.0,1.77493585]
["bitfinex","BTCUSD",1748650910929,0.00214649,103800.0,103790.0,1.21813743]
["bitfinex","BTCUSD",1748650911134,0.00214649,103800.0,103790.0,1.75853585]
["bitfinex","BTCUSD",1748650911347,0.00214649,103800.0,103790.0,1.18623743]
["bitfinex","BTCUSD",1748650912125,0.00114649,103800.0,103790.0,1.74303585]
["bitfinex","BTCUSD",1748650912328,0.00014649,103800.0,103790.0,1.75833225]
["bitfinex","BTCUSD",1748650912578,0.00014649,103800.0,103790.0,1.20353383]
["bitfinex","BTCUSD",1748650913265,0.00014649,103800.0,103790.0,1.18823743]
["bitfinex","BTCUSD",1748650913744,0.02904654,103800.0,103790.0,0.73501766]
["bitfinex","BTCUSD",1748650913980,0.03868007,103800.0,103790.0,0.74465212]
["bitfinex","BTCUSD",1748650914211,0.02904635,103800.0,103790.0,0.76392067]
["bitfinex","BTCUSD",1748650914698,0.02904635,103800.0,103790.0,0.75244837]
["bitfinex","BTCUSD",1748650914957,0.00014649,103800.0,103790.0,0.75244837]
["bitfinex","BTCUSD",1748650915197,0.00014649,103800.0,103790.0,0.84495959]
["bitfinex","BTCUSD",1748650916120,0.00014649,103800.0,103790.0,1.75725801]
["bitfinex","BTCUSD",1748650916369,0.00014649,103800.0,103790.0,1.77365801]
["bitfinex","BTCUSD",1748650917066,0.00014649,103800.0,103790.0,1.80042671]
["bitfinex","BTCUSD",1748650917554,0.00014649,103800.0,103790.0,2.09712671]
["bitfinex","BTCUSD",1748650917770,0.00014649,103800.0,103790.0,1.84895441]
["bitfinex","BTCUSD",1748650918480,0.00014649,103800.0,103790.0,1.83365801]
["bitfinex","BTCUSD",1748650918964,0.00014649,103800.0,103790.0,1.83265801]
["bitfinex","BTCUSD",1748650919221,0.00014649,103800.0,103790.0,1.83165801]
["bitfinex","BTCUSD",1748650919508,0.00114649,103800.0,103790.0,1.83965801]
["bitfinex","BTCUSD",1748650919812,0.00114649,103800.0,103790.0,1.92357801]
["bitfinex","BTCUSD",1748650919995,0.00014649,103800.0,103790.0,1.91957801]
["bitfinex","BTCUSD",1748650920282,0.00114649,103800.0,103790.0,0.78641874]
["bitfinex","BTCUSD",1748650920519,0.03004672,103800.0,103790.0,0.34427315]
["bitfinex","BTCUSD",1748650920750,0.2895118,103800.0,103790.0,0.30573512]
["bitfinex","BTCUSD",1748650920971,0.2895118,103800.0,103790.0,0.124522]
["bitfinex","BTCUSD",1748650921216,0.3055118,103800.0,103790.0,0.33648818]
["bitfinex","BTCUSD",1748650921434,0.31237817,103800.0,103790.0,0.120522]
["bitfinex","BTCUSD",1748650921632,0.31237817,103800.0,103790.0,0.10903833]
["bitfinex","BTCUSD",1748650921904,0.31237817,103800.0,103790.0,0.35607025]
["bitfinex","BTCUSD",1748650922138,0.02677984,103800.0,103790.0,0.37333908]
["bitfinex","BTCUSD",1748650922405,0.01941291,103800.0,103790.0,0.38387993]
["bitfinex","BTCUSD",1748650922640,0.00014649,103800.0,103790.0,0.38687993]
["bitfinex","BTCUSD",1748650923117,0.00014649,103800.0,103790.0,1.66843835]
["bitfinex","BTCUSD",1748650923355,0.00114649,103800.0,103790.0,1.69803835]
["bitfinex","BTCUSD",1748650923592,0.00214649,103800.0,103790.0,1.66543835]
["bitfinex","BTCUSD",1748650923830,0.00214649,103800.0,103790.0,1.67692202]
["bitfinex","BTCUSD",1748650924065,0.00214649,103800.0,103790.0,1.70952202]
["bitfinex","BTCUSD",1748650924290,0.00214649,103800.0,103790.0,1.30846202]
["bitfinex","BTCUSD",1748650924515,0.00114649,103800.0,103790.0,1.82424202]
["bitfinex","BTCUSD",1748650924745,0.00114649,103800.0,103790.0,1.81275835]
["bitfinex","BTCUSD",1748650924974,0.00014649,103800.0,103790.0,1.84635835]
["bitfinex","BTCUSD",1748650925237,0.00014649,103800.0,103790.0,1.84835835]
["bitfinex","BTCUSD",1748650926217,0.00014649,103800.0,103790.0,0.884854]
["bitfinex","BTCUSD",1748650926448,0.00014649,103800.0,103790.0,1.44165242]
["bitfinex","BTCUSD",1748650926685,0.00014649,103800.0,103790.0,1.45700142]
["bitfinex","BTCUSD",1748650926924,0.00014649,103800.0,103790.0,1.45656142]
["bitfinex","BTCUSD",1748650928499,0.22172503,103800.0,103790.0,0.35952882]
["bitfinex","BTCUSD",1748650928745,0.00977965,103800.0,103790.0,0.35462215]
["bitfinex","BTCUSD",1748650928973,0.30391161,103800.0,103790.0,0.12338733]
["bitfinex","BTCUSD",1748650929205,0.32011161,103800.0,103790.0,0.12338733]
["bitfinex","BTCUSD",1748650929450,0.03174649,103800.0,103790.0,0.33535332]
["bitfinex","BTCUSD",1748650929667,0.00014649,103800.0,103790.0,0.41139406]
["bitfinex","BTCUSD",1748650929923,0.01941291,103800.0,103790.0,0.41139406]
["bitfinex","BTCUSD",1748650930129,0.02904616,103800.0,103790.0,0.41139406]
["bitfinex","BTCUSD",1748650930370,0.02904616,103800.0,103790.0,0.35569695]
["bitfinex","BTCUSD",1748650930598,0.03867942,103800.0,103790.0,0.35569695]
["bitfinex","BTCUSD",1748650930811,0.00014649,103800.0,103790.0,0.35569695]
["bitfinex","BTCUSD",1748650931019,0.01941329,103800.0,103790.0,0.35569695]
["bitfinex","BTCUSD",1748650931254,0.00977965,103800.0,103790.0,0.44820817]
["bitfinex","BTCUSD",1748650931475,0.21209234,103800.0,103790.0,0.13409678]
["bitfinex","BTCUSD",1748650931685,0.22749234,103800.0,103790.0,0.13409678]
["bitfinex","BTCUSD",1748650931895,0.24379234,103800.0,103790.0,0.13409678]
["bitfinex","BTCUSD",1748650932340,0.24379234,103800.0,103790.0,0.10803833]
["bitfinex","BTCUSD",1748650932575,0.24379234,103800.0,103790.0,0.11767307]
["bitfinex","BTCUSD",1748650932789,0.24379234,103800.0,103790.0,0.34641424]
["bitfinex","BTCUSD",1748650932995,0.24379234,103800.0,103790.0,0.14408271]
["bitfinex","BTCUSD",1748650933210,0.24379234,103800.0,103790.0,0.34641424]
["bitfinex","BTCUSD",1748650933418,0.20245862,103800.0,103790.0,0.14408271]
["bitfinex","BTCUSD",1748650933628,0.21755862,103800.0,103790.0,0.10803833]
["bitfinex","BTCUSD",1748650933852,0.01524649,103800.0,103790.0,0.32491062]
["bitfinex","BTCUSD",1748650934124,0.00014649,103800.0,103790.0,1.28101768]
["bitfinex","BTCUSD",1748650934358,0.00014649,103800.0,103790.0,1.63711768]
["bitfinex","BTCUSD",1748650934575,0.00014649,103800.0,103790.0,1.7612779]
["bitfinex","BTCUSD",1748650934790,0.00977956,103800.0,103790.0,1.17207948]
["bitfinex","BTCUSD",1748650935005,0.00014649,103800.0,103790.0,1.17207948]
["bitfinex","BTCUSD",1748650935208,0.00014649,103800.0,103790.0,0.83207948]
["bitfinex","BTCUSD",1748650935437,0.00014649,103800.0,103790.0,0.83067948]
["bitfinex","BTCUSD",1748650936272,0.00014649,103800.0,103790.0,0.84219591]
["bitfinex","BTCUSD",1748650936697,0.00014649,103800.0,103790.0,0.46355591]
["bitfinex","BTCUSD",1748650936902,0.02904681,103800.0,103790.0,0.84155591]
["bitfinex","BTCUSD",1748650937539,0.24329187,103800.0,103790.0,0.11955476]
["bitfinex","BTCUSD",1748650937754,0.24329187,103800.0,103790.0,0.02370046]
["bitfinex","BTCUSD",1748650938187,0.24329187,103800.0,103790.0,0.01218403]
["bitfinex","BTCUSD",1748650939565,0.24329187,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1748650941188,0.23365843,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1748650941862,0.23365843,103800.0,103790.0,0.19569679]
["bitfinex","BTCUSD",1748650942074,0.23365843,103800.0,103790.0,0.26971358]
["bitfinex","BTCUSD",1748650942288,0.23365843,103800.0,103790.0,0.01263483]
["bitfinex","BTCUSD",1748650942510,0.23365843,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1748650942956,0.57365843,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1748650944052,0.57365843,103800.0,103790.0,0.19569679]
["bitfinex","BTCUSD",1748650944274,0.54245843,103800.0,103790.0,0.20533153]
["bitfinex","BTCUSD",1748650944480,0.53282471,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1748650944690,0.54822471,103800.0,103790.0,0.02226957]
["bitfinex","BTCUSD",1748650944900,0.54822471,103800.0,103790.0,0.22460101]
["bitfinex","BTCUSD",1748650945591,0.00014649,103800.0,103790.0,0.39792321]
["bitfinex","BTCUSD",1748650945808,0.00014649,103800.0,103790.0,1.66852163]
["bitfinex","BTCUSD",1748650946910,0.00014649,103800.0,103790.0,1.70459125]
["bitfinex","BTCUSD",1748650947556,0.00014649,103800.0,103790.0,1.69307482]
["bitfinex","BTCUSD",1748650948421,0.00014649,103800.0,103790.0,1.72772582]
["bitfinex","BTCUSD",1748650949490,0.00014649,103800.0,103790.0,1.67772582]
["bitfinex","BTCUSD",1748650949706,0.00014649,103800.0,103790.0,1.1709274]
["bitfinex","BTCUSD",1748650949921,0.00014649,103800.0,103790.0,1.75912582]
["bitfinex","BTCUSD",1748650950145,0.00014649,103800.0,103790.0,1.72772582]
["bitfinex","BTCUSD",1748650950382,0.00014649,103800.0,103790.0,1.72720582]
["bitfinex","BTCUSD",1748650953522,0.00014649,103800.0,103790.0,1.72768929]
["bitfinex","BTCUSD",1748650954499,0.00014649,103800.0,103790.0,1.73768929]
["bitfinex","BTCUSD",1748650955419,0.00014649,103800.0,103790.0,1.76748929]
["bitfinex","BTCUSD",1748650955643,0.00014649,103800.0,103790.0,1.73568929]
["bitfinex","BTCUSD",1748650955888,0.00014649,103800.0,103790.0,1.73520929]
["bitfinex","BTCUSD",1748650956117,0.07641974,103830.0,103820.0,1.13287541]
["bitfinex","BTCUSD",1748650956349,0.07641974,103830.0,103820.0,1.69156093]
["bitfinex","BTCUSD",1748650956584,0.07641974,103850.0,103840.0,0.23603432]
["bitfinex","BTCUSD",1748650956829,0.0765665,103850.0,103840.0,0.88868704]
["bitfinex","BTCUSD",1748650957083,0.0765665,103850.0,103840.0,0.33188862]
["bitfinex","BTCUSD",1748650957321,0.0765665,103850.0,103840.0,0.35257787]
["bitfinex","BTCUSD",1748650957804,0.08619493,103850.0,103840.0,0.44508909]
["bitfinex","BTCUSD",1748650958286,0.09582364,103850.0,103840.0,0.35357787]
["bitfinex","BTCUSD",1748650958526,0.00014676,103850.0,103840.0,0.34209281]
["bitfinex","BTCUSD",1748650958989,0.01940372,103850.0,103840.0,0.34209281]
["bitfinex","BTCUSD",1748650959232,0.00977519,103850.0,103840.0,0.34209281]
["bitfinex","BTCUSD",1748650959458,0.00977529,103850.0,103840.0,0.89889123]
["bitfinex","BTCUSD",1748650959698,0.019404,103850.0,103840.0,0.34209281]
["bitfinex","BTCUSD",1748650959950,0.00977529,103850.0,103840.0,0.34209281]
["bitfinex","BTCUSD",1748650960177,0.22161881,103850.0,103840.0,0.32283344]
["bitfinex","BTCUSD",1748650960411,0.22161881,103850.0,103840.0,0.34209318]
["bitfinex","BTCUSD",1748650960643,0.03866254,103850.0,103840.0,0.35172282]
["bitfinex","BTCUSD",1748650960871,0.21199047,103850.0,103840.0,0.11139515]
["bitfinex","BTCUSD",1748650962233,0.21199047,103850.0,103840.0,0.0968543]
["bitfinex","BTCUSD",1748650962451,0.21199047,103850.0,103840.0,0.32033194]
["bitfinex","BTCUSD",1748650962452,0.21399047,103850.0,103840.0,0.32033194]
["bitfinex","BTCUSD",1748650962666,0.20436139,103850.0,103840.0,0.32896214]
["bitfinex","BTCUSD",1748650962893,0.02140484,103850.0,103840.0,0.3482217]
["bitfinex","BTCUSD",1748650963104,0.03203411,103850.0,103840.0,0.37239246]
["bitfinex","BTCUSD",1748650963313,0.03203411,103850.0,103840.0,0.3820221]
["bitfinex","BTCUSD",1748650963537,0.03203326,103850.0,103840.0,0.38202145]
["bitfinex","BTCUSD",1748650963968,0.04166244,103850.0,103840.0,0.38202145]
["bitfinex","BTCUSD",1748650964194,0.22461927,103850.0,103840.0,0.11039515]
["bitfinex","BTCUSD",1748650964408,0.21499047,103850.0,103840.0,0.32225945]
["bitfinex","BTCUSD",1748650964615,0.20536139,103850.0,103840.0,0.11039515]
["bitfinex","BTCUSD",1748650965255,0.20536139,103850.0,103840.0,0.31262935]
["bitfinex","BTCUSD",1748650965475,0.20536139,103850.0,103840.0,0.11039515]
["bitfinex","BTCUSD",1748650965693,0.20223392,103840.0,103820.0,0.29478354]
["bitfinex","BTCUSD",1748650965903,0.00963047,103830.0,103820.0,0.6847557]
["bitfinex","BTCUSD",1748650966136,0.02888892,103840.0,103830.0,0.24568566]
["bitfinex","BTCUSD",1748650966354,0.04814903,103840.0,103830.0,0.33190958]
["bitfinex","BTCUSD",1748650966577,0.03851893,103840.0,103830.0,0.40458194]
["bitfinex","BTCUSD",1748650966799,0.02888882,103840.0,103830.0,0.40458194]
["bitfinex","BTCUSD",1748650967019,0.02903382,103850.0,103840.0,0.22149394]
["bitfinex","BTCUSD",1748650967233,0.22161927,103850.0,103840.0,0.21186412]
["bitfinex","BTCUSD",1748650967879,0.01940464,103850.0,103840.0,0.29180483]
["bitfinex","BTCUSD",1748650968132,0.00977529,103850.0,103840.0,0.40219998]
["bitfinex","BTCUSD",1748650968343,0.00014676,103850.0,103840.0,0.40219998]
["bitfinex","BTCUSD",1748650969023,0.00214676,103850.0,103840.0,0.40219998]
["bitfinex","BTCUSD",1748650969729,0.00314676,103850.0,103840.0,1.33261296]
["bitfinex","BTCUSD",1748650970372,0.00314676,103850.0,103840.0,0.77581454]
["bitfinex","BTCUSD",1748650970589,0.00214676,103850.0,103840.0,0.77581454]
["bitfinex","BTCUSD",1748650971023,0.00214676,103850.0,103840.0,0.77681454]
["bitfinex","BTCUSD",1748650971459,0.00214676,103850.0,103840.0,0.71613302]
["bitfinex","BTCUSD",1748650972102,0.00014676,103850.0,103840.0,0.71613302]
["bitfinex","BTCUSD",1748650972992,0.00014676,103850.0,103840.0,0.72760181]
["bitfinex","BTCUSD",1748650974129,0.00014676,103850.0,103840.0,1.28440023]
["bitfinex","BTCUSD",1748650974991,0.00014676,103850.0,103840.0,1.28236023]
["bitfinex","BTCUSD",1748650975204,0.00014676,103850.0,103840.0,1.39018486]
["bitfinex","BTCUSD",1748650975876,0.00014676,103850.0,103840.0,1.37871607]
["bitfinex","BTCUSD",1748650977871,0.00014676,103850.0,103840.0,1.85119607]
["bitfinex","BTCUSD",1748650978295,0.02824034,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748650978512,0.0282425,103890.0,103880.0,0.31726249]
["bitfinex","BTCUSD",1748650978730,0.00048902,103890.0,103880.0,0.37181074]
["bitfinex","BTCUSD",1748650979140,0.01973875,103890.0,103880.0,0.37181074]
["bitfinex","BTCUSD",1748650979353,0.02936394,103890.0,103880.0,0.3809853]
["bitfinex","BTCUSD",1748650979552,0.03536367,103890.0,103880.0,0.3819853]
["bitfinex","BTCUSD",1748650979768,0.02573857,103890.0,103880.0,0.3819853]
["bitfinex","BTCUSD",1748650979990,0.03536367,103890.0,103880.0,0.3819853]
["bitfinex","BTCUSD",1748650980192,0.25212572,103890.0,103880.0,0.37335946]
["bitfinex","BTCUSD",1748650980430,0.21725117,103890.0,103880.0,0.01017456]
["bitfinex","BTCUSD",1748650980637,0.2262389,103890.0,103880.0,0.01017456]
["bitfinex","BTCUSD",1748650980832,0.22225117,103890.0,103880.0,0.01117456]
["bitfinex","BTCUSD",1748650981248,0.23123899,103890.0,103880.0,0.01117456]
["bitfinex","BTCUSD",1748650981467,0.23123899,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748650982599,0.23123889,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748650982817,0.23123889,103890.0,103880.0,0.20415633]
["bitfinex","BTCUSD",1748650983029,0.2312391,103890.0,103880.0,0.34353153]
["bitfinex","BTCUSD",1748650983268,0.03872717,103890.0,103880.0,0.35315792]
["bitfinex","BTCUSD",1748650983515,0.03936468,103890.0,103880.0,0.38695073]
["bitfinex","BTCUSD",1748650983743,0.02011375,103890.0,103880.0,0.38695073]
["bitfinex","BTCUSD",1748650983959,0.01048902,103890.0,103880.0,0.38695073]
["bitfinex","BTCUSD",1748650984171,0.02011375,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650984371,0.01048902,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650984822,0.02973875,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650985247,0.02011384,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650985459,0.02973884,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650985669,0.03936403,103890.0,103880.0,0.39615199]
["bitfinex","BTCUSD",1748650985886,0.23187599,103890.0,103880.0,0.34300543]
["bitfinex","BTCUSD",1748650986158,0.22225099,103890.0,103880.0,0.12159641]
["bitfinex","BTCUSD",1748650986384,0.25305099,103890.0,103880.0,0.32375255]
["bitfinex","BTCUSD",1748650986631,0.25305099,103890.0,103880.0,0.33337876]
["bitfinex","BTCUSD",1748650986873,0.2434258,103890.0,103880.0,0.10705556]
["bitfinex","BTCUSD",1748650987328,0.2434258,103890.0,103880.0,0.11668205]
["bitfinex","BTCUSD",1748650987757,0.23765099,103890.0,103880.0,0.35379909]
["bitfinex","BTCUSD",1748650987980,0.02011393,103890.0,103880.0,0.3875919]
["bitfinex","BTCUSD",1748650988194,0.04898968,103890.0,103880.0,0.37796606]
["bitfinex","BTCUSD",1748650988404,0.03936403,103890.0,103880.0,0.3875919]
["bitfinex","BTCUSD",1748650988621,0.04898941,103890.0,103880.0,0.3875919]
["bitfinex","BTCUSD",1748650989060,0.05861553,103890.0,103880.0,0.38759199]
["bitfinex","BTCUSD",1748650989305,0.22225136,103890.0,103880.0,0.12159641]
["bitfinex","BTCUSD",1748650989525,0.25375136,103890.0,103880.0,0.12159641]
["bitfinex","BTCUSD",1748650989985,0.25375136,103890.0,103880.0,0.1312229]
["bitfinex","BTCUSD",1748650990196,0.25375136,103890.0,103880.0,0.1408492]
["bitfinex","BTCUSD",1748650990416,0.25375136,103890.0,103880.0,0.1589741]
["bitfinex","BTCUSD",1748650990645,0.25375136,103890.0,103880.0,0.01120126]
["bitfinex","BTCUSD",1748650991104,0.26272839,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748650991327,0.06124005,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1748650991551,0.01048902,103890.0,103880.0,0.33380334]
["bitfinex","BTCUSD",1748650991762,0.02973875,103890.0,103880.0,0.38836379]
["bitfinex","BTCUSD",1748650991968,0.04898923,103890.0,103880.0,0.38836379]
["bitfinex","BTCUSD",1748650992206,0.24150128,103890.0,103880.0,0.3241775]
["bitfinex","BTCUSD",1748650992444,0.05861553,103890.0,103880.0,0.34342945]
["bitfinex","BTCUSD",1748650992663,0.02973912,103890.0,103880.0,0.35305529]
["bitfinex","BTCUSD",1748650993121,0.02973912,103890.0,103880.0,0.36224917]
["bitfinex","BTCUSD",1748650993122,0.04898978,103890.0,103880.0,0.36224917]
["bitfinex","BTCUSD",1748650993341,0.02973857,103890.0,103880.0,0.45476039]
["bitfinex","BTCUSD",1748650993557,0.04898895,103890.0,103880.0,0.45476039]
["bitfinex","BTCUSD",1748650993773,0.05861516,103890.0,103880.0,0.36224917]
["bitfinex","BTCUSD",1748650993996,0.26672647,103890.0,103880.0,0.12158903]
["bitfinex","BTCUSD",1748650994257,0.26267655,103890.0,103880.0,0.12158903]
["bitfinex","BTCUSD",1748650994489,0.25305127,103890.0,103880.0,0.34299768]
["bitfinex","BTCUSD",1748650994729,0.23785127,103890.0,103880.0,0.34299768]
["bitfinex","BTCUSD",1748650994967,0.23785127,103890.0,103880.0,0.39195166]
["bitfinex","BTCUSD",1748650995202,0.23785127,103890.0,103880.0,0.18979543]
["bitfinex","BTCUSD",1748650995422,0.25305127,103890.0,103880.0,0.40157778]
["bitfinex","BTCUSD",1748650995646,0.23785127,103890.0,103880.0,0.40157778]
["bitfinex","BTCUSD",1748650995867,0.22225127,103890.0,103880.0,0.42082983]
["bitfinex","BTCUSD",1748650996160,0.22225127,103890.0,103880.0,0.38232527]
["bitfinex","BTCUSD",1748650996398,0.23380033,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748650996848,0.24278224,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748650997499,0.24278845,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748650997717,0.24278847,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748650997930,0.24279338,103890.0,103880.0,0.04795784]
["bitfinex","BTCUSD",1748650998140,0.23380033,103890.0,103880.0,0.04795784]
["bitfinex","BTCUSD",1748650998358,0.21199329,103890.0,103880.0,0.25011398]
["bitfinex","BTCUSD",1748650998583,0.22789329,103890.0,103880.0,0.24048768]
["bitfinex","BTCUSD",1748650999007,0.22789321,103890.0,103880.0,0.24048768]
["bitfinex","BTCUSD",1748650999426,0.22789321,103890.0,103880.0,0.25011407]
["bitfinex","BTCUSD",1748650999644,0.22789389,103890.0,103880.0,0.25011407]
["bitfinex","BTCUSD",1748651000120,0.2278947,103890.0,103880.0,0.25011407]
["bitfinex","BTCUSD",1748651000362,0.21890033,103890.0,103880.0,0.24048768]
["bitfinex","BTCUSD",1748651000574,0.21890033,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651000791,0.20300033,103890.0,103880.0,0.03044676]
["bitfinex","BTCUSD",1748651001017,0.20300033,103890.0,103880.0,0.23260281]
["bitfinex","BTCUSD",1748651001234,0.20300033,103890.0,103880.0,0.2229766]
["bitfinex","BTCUSD",1748651001440,0.20300033,103890.0,103880.0,0.2326029]
["bitfinex","BTCUSD",1748651001882,0.20300033,103890.0,103880.0,0.28976958]
["bitfinex","BTCUSD",1748651002101,0.01048902,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651002333,0.23187563,103890.0,103880.0,0.35262389]
["bitfinex","BTCUSD",1748651002827,0.03936432,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651003263,0.02011384,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651003476,0.02011375,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651003719,0.02973857,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651003934,0.04898886,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651004369,0.05861424,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651004591,0.02973857,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651004807,0.03936357,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651005248,0.01048902,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651005465,0.02011384,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651005670,0.02973884,103890.0,103880.0,0.42082952]
["bitfinex","BTCUSD",1748651006403,0.02973884,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651006840,0.03936394,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651007056,0.01511384,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651007277,0.02473894,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651007729,0.04063875,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651007945,0.05988932,103890.0,103880.0,0.36224973]
["bitfinex","BTCUSD",1748651008231,0.05988932,103890.0,103880.0,0.3737523]
["bitfinex","BTCUSD",1748651008467,0.2331509,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651008752,0.2481509,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651008926,0.25716001,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651009350,0.25716004,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651010174,0.05563959,103890.0,103880.0,0.23260207]
["bitfinex","BTCUSD",1748651010397,0.0839002,103890.0,103880.0,0.27010045]
["bitfinex","BTCUSD",1748651010617,0.08390054,103890.0,103880.0,0.27010045]
["bitfinex","BTCUSD",1748651010837,0.07489062,103890.0,103880.0,0.27972629]
["bitfinex","BTCUSD",1748651011043,0.02473931,103890.0,103880.0,0.37558059]
["bitfinex","BTCUSD",1748651011273,0.01511393,103890.0,103880.0,0.39012144]
["bitfinex","BTCUSD",1748651011482,0.04398959,103890.0,103880.0,0.3804956]
["bitfinex","BTCUSD",1748651011688,0.05958959,103890.0,103880.0,0.39974746]
["bitfinex","BTCUSD",1748651011900,0.00548902,103890.0,103880.0,0.39974746]
["bitfinex","BTCUSD",1748651012110,0.03436403,103890.0,103880.0,0.39974746]
["bitfinex","BTCUSD",1748651012325,0.03436403,103890.0,103880.0,0.35262324]
["bitfinex","BTCUSD",1748651012530,0.04398941,103890.0,103880.0,0.35262324]
["bitfinex","BTCUSD",1748651012749,0.05958941,103890.0,103880.0,0.35262324]
["bitfinex","BTCUSD",1748651012957,0.06921497,103890.0,103880.0,0.36412581]
["bitfinex","BTCUSD",1748651013165,0.05897762,103890.0,103880.0,0.36412581]
["bitfinex","BTCUSD",1748651013384,0.083903,103890.0,103880.0,0.39609514]
["bitfinex","BTCUSD",1748651013601,0.08390519,103890.0,103880.0,0.39609514]
["bitfinex","BTCUSD",1748651013829,0.08390519,103890.0,103880.0,0.38459257]
["bitfinex","BTCUSD",1748651014040,0.08451497,103890.0,103880.0,0.37496673]
["bitfinex","BTCUSD",1748651014244,0.08451497,103890.0,103880.0,0.38459266]
["bitfinex","BTCUSD",1748651014454,0.09353075,103890.0,103880.0,0.3942185]
["bitfinex","BTCUSD",1748651014669,0.09353075,103890.0,103880.0,0.40572107]
["bitfinex","BTCUSD",1748651014670,0.08390519,103890.0,103880.0,0.40572107]
["bitfinex","BTCUSD",1748651015152,0.04337981,103890.0,103880.0,0.40572107]
["bitfinex","BTCUSD",1748651015358,0.07763057,103890.0,103880.0,0.40572107]
["bitfinex","BTCUSD",1748651015567,0.07763057,103890.0,103880.0,0.37375174]
["bitfinex","BTCUSD",1748651016026,0.27581808,103890.0,103880.0,0.35450034]
["bitfinex","BTCUSD",1748651016247,0.2565681,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651016466,0.24755127,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651016701,0.25656813,103890.0,103880.0,0.21335002]
["bitfinex","BTCUSD",1748651016937,0.22626813,103890.0,103880.0,0.26913794]
["bitfinex","BTCUSD",1748651017159,0.25656794,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651017379,0.23792589,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651017605,0.24694286,103890.0,103880.0,0.02269645]
["bitfinex","BTCUSD",1748651018242,0.24694286,103890.0,103880.0,0.03232294]
["bitfinex","BTCUSD",1748651018679,0.24694275,103890.0,103880.0,0.2623506]
["bitfinex","BTCUSD",1748651018940,0.24694275,103890.0,103880.0,0.25084803]
["bitfinex","BTCUSD",1748651019160,0.23792589,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651019380,0.23731722,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651019590,0.237317,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651019804,0.23731703,103890.0,103880.0,0.01119388]
["bitfinex","BTCUSD",1748651020643,0.21300033,103890.0,103880.0,0.2493141]
["bitfinex","BTCUSD",1748651020850,0.20701643,103890.0,103880.0,0.25894012]
["bitfinex","BTCUSD",1748651021135,0.20701643,103890.0,103880.0,0.25894049]
["bitfinex","BTCUSD",1748651021378,0.04338024,103890.0,103880.0,0.37404656]
["bitfinex","BTCUSD",1748651021641,0.06263118,103890.0,103880.0,0.36442072]
["bitfinex","BTCUSD",1748651021858,0.03375496,103890.0,103880.0,0.38858741]
["bitfinex","BTCUSD",1748651022073,0.04338034,103890.0,103880.0,0.38858741]
["bitfinex","BTCUSD",1748651022502,0.04338006,103890.0,103880.0,0.38858741]
["bitfinex","BTCUSD",1748651022753,0.03375468,103890.0,103880.0,0.38858741]
["bitfinex","BTCUSD",1748651022954,0.01450476,103890.0,103880.0,0.38858741]
["bitfinex","BTCUSD",1748651023176,0.03375471,103890.0,103880.0,0.42048741]
["bitfinex","BTCUSD",1748651023395,0.01511393,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651023866,0.02473912,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651024060,0.01511393,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651024267,0.01511375,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651024485,0.00548902,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651024929,0.01511384,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651025362,0.00548902,103890.0,103880.0,0.43198998]
["bitfinex","BTCUSD",1748651026237,0.00548902,103890.0,103880.0,0.44732674]
["bitfinex","BTCUSD",1748651026700,0.00048902,103890.0,103880.0,0.44632674]
["bitfinex","BTCUSD",1748651027122,0.05355467,103900.0,103890.0,0.23592773]
["bitfinex","BTCUSD",1748651027332,0.06332568,103900.0,103890.0,0.39701957]
["bitfinex","BTCUSD",1748651027542,0.05370132,103900.0,103890.0,0.39701957]
["bitfinex","BTCUSD",1748651027769,0.06332577,103900.0,103890.0,0.39701957]
["bitfinex","BTCUSD",1748651028027,0.06332577,103900.0,103890.0,0.40621345]
["bitfinex","BTCUSD",1748651028239,0.26544329,103900.0,103890.0,0.331351]
["bitfinex","BTCUSD",1748651028449,0.25219537,103900.0,103890.0,0.32172581]
["bitfinex","BTCUSD",1748651028659,0.05068931,103900.0,103890.0,0.350601]
["bitfinex","BTCUSD",1748651028872,0.0693271,103900.0,103890.0,0.350601]
["bitfinex","BTCUSD",1748651029102,0.25280672,103900.0,103890.0,0.32172581]
["bitfinex","BTCUSD",1748651029317,0.2496581,103900.0,103890.0,0.1292145]
["bitfinex","BTCUSD",1748651029518,0.25867138,103900.0,103890.0,0.33135119]
["bitfinex","BTCUSD",1748651029722,0.24257014,103900.0,103890.0,0.40379729]
["bitfinex","BTCUSD",1748651029941,0.2490456,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651030146,0.26434577,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651030355,0.24570893,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651030560,0.2547212,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651030785,0.25472114,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651031139,0.25472114,103900.0,103890.0,0.11467374]
["bitfinex","BTCUSD",1748651031339,0.25472114,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651032176,0.24570893,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651032394,0.25472051,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651033059,0.25471994,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651033270,0.25471994,103900.0,103890.0,0.14340295]
["bitfinex","BTCUSD",1748651033490,0.25471994,103900.0,103890.0,0.16265398]
["bitfinex","BTCUSD",1748651033491,0.24570893,103900.0,103890.0,0.16265398]
["bitfinex","BTCUSD",1748651033710,0.2547195,103900.0,103890.0,0.35516529]
["bitfinex","BTCUSD",1748651033930,0.24570893,103900.0,103890.0,0.35516529]
["bitfinex","BTCUSD",1748651034145,0.24570893,103900.0,103890.0,0.11467374]
["bitfinex","BTCUSD",1748651034415,0.22331936,103900.0,103890.0,0.30718505]
["bitfinex","BTCUSD",1748651034633,0.23070893,103900.0,103890.0,0.31681052]
["bitfinex","BTCUSD",1748651034851,0.23070893,103900.0,103890.0,0.3264359]
["bitfinex","BTCUSD",1748651035665,0.21430893,103900.0,103890.0,0.39520043]
["bitfinex","BTCUSD",1748651035831,0.06031394,103900.0,103890.0,0.40482543]
["bitfinex","BTCUSD",1748651037524,0.03143995,103900.0,103890.0,0.3914262]
["bitfinex","BTCUSD",1748651037941,0.04106403,103900.0,103890.0,0.3914262]
["bitfinex","BTCUSD",1748651038118,0.03143995,103900.0,103890.0,0.3914262]
["bitfinex","BTCUSD",1748651038325,0.04106394,103900.0,103890.0,0.3914262]
["bitfinex","BTCUSD",1748651038580,0.04106394,103900.0,103890.0,0.40292877]
["bitfinex","BTCUSD",1748651038581,0.05068811,103900.0,103890.0,0.40292877]
["bitfinex","BTCUSD",1748651038787,0.04106394,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651038993,0.02743995,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651039205,0.01781615,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651039408,0.03706403,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651039614,0.0466882,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651040037,0.04668801,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651040885,0.05631237,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651041093,0.03706384,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651041520,0.05631209,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651041949,0.02743995,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651042165,0.05631237,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651042379,0.03706384,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651042599,0.02743995,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651043312,0.04668801,103900.0,103890.0,0.49543999]
["bitfinex","BTCUSD",1748651043541,0.25528209,103900.0,103890.0,0.1310916]
["bitfinex","BTCUSD",1748651043773,0.26085792,103900.0,103890.0,0.1310916]
["bitfinex","BTCUSD",1748651044022,0.26085792,103900.0,103890.0,0.34285357]
["bitfinex","BTCUSD",1748651044240,0.26085792,103900.0,103890.0,0.32831272]
["bitfinex","BTCUSD",1748651044467,0.26085792,103900.0,103890.0,0.10504818]
["bitfinex","BTCUSD",1748651044684,0.23513356,103900.0,103890.0,0.00919388]
["bitfinex","BTCUSD",1748651045326,0.25123356,103900.0,103890.0,0.00919388]
["bitfinex","BTCUSD",1748651045553,0.20213687,103890.0,103880.0,0.24701726]
["bitfinex","BTCUSD",1748651045767,0.23343687,103890.0,103880.0,0.1310916]
["bitfinex","BTCUSD",1748651046237,0.23343687,103890.0,103880.0,0.11958903]
["bitfinex","BTCUSD",1748651046451,0.23343687,103890.0,103880.0,0.33137147]
["bitfinex","BTCUSD",1748651046930,0.009625,103890.0,103880.0,0.3419974]
["bitfinex","BTCUSD",1748651047182,0.02887483,103890.0,103880.0,0.38322324]
["bitfinex","BTCUSD",1748651047398,0.01924964,103890.0,103880.0,0.38322324]
["bitfinex","BTCUSD",1748651047613,0.02887474,103890.0,103880.0,0.47573446]
["bitfinex","BTCUSD",1748651047832,0.00962473,103890.0,103880.0,0.47573446]
["bitfinex","BTCUSD",1748651048050,0.21793338,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748651048051,0.02544004,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748651048277,0.04468848,103900.0,103890.0,0.31724118]
["bitfinex","BTCUSD",1748651048709,0.01581615,103900.0,103890.0,0.33178203]
["bitfinex","BTCUSD",1748651048932,0.03506421,103900.0,103890.0,0.46388713]
["bitfinex","BTCUSD",1748651049171,0.03706421,103900.0,103890.0,0.46388713]
["bitfinex","BTCUSD",1748651049377,0.04668857,103900.0,103890.0,0.4753897]
["bitfinex","BTCUSD",1748651049609,0.04668866,103900.0,103890.0,0.34285357]
["bitfinex","BTCUSD",1748651049817,0.04668866,103900.0,103890.0,0.35247848]
["bitfinex","BTCUSD",1748651050028,0.02744004,103900.0,103890.0,0.35247848]
["bitfinex","BTCUSD",1748651050244,0.01781615,103900.0,103890.0,0.37137591]
["bitfinex","BTCUSD",1748651050694,0.01781615,103900.0,103890.0,0.81596084]
["bitfinex","BTCUSD",1748651050942,0.01781615,103900.0,103890.0,0.91997463]
["bitfinex","BTCUSD",1748651051146,0.02743995,103900.0,103890.0,0.4753897]
["bitfinex","BTCUSD",1748651051563,0.02744004,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651051986,0.02743995,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651052195,0.01781615,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651053501,0.02744014,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651053722,0.01781615,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651055023,0.02744004,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651055244,0.01781615,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651055925,0.02743995,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651056364,0.03706403,103900.0,103890.0,0.49072646]
["bitfinex","BTCUSD",1748651056812,0.03706394,103900.0,103890.0,0.46032646]
["bitfinex","BTCUSD",1748651057034,0.03706394,103900.0,103890.0,0.49142646]
["bitfinex","BTCUSD",1748651057264,0.02743995,103900.0,103890.0,0.49142646]
["bitfinex","BTCUSD",1748651057711,0.02743995,103900.0,103890.0,0.4760897]
["bitfinex","BTCUSD",1748651058178,0.01781615,103900.0,103890.0,0.4760897]
["bitfinex","BTCUSD",1748651058467,0.01781615,103900.0,103890.0,0.92067463]
["bitfinex","BTCUSD",1748651058696,0.01781615,103900.0,103890.0,1.70525956]
["bitfinex","BTCUSD",1748651058914,0.01781615,103900.0,103890.0,1.71231547]
["bitfinex","BTCUSD",1748651059390,0.01581615,103900.0,103890.0,1.7008129]
["bitfinex","BTCUSD",1748651059861,0.01581615,103900.0,103890.0,1.6727129]
["bitfinex","BTCUSD",1748651060316,0.01581615,103900.0,103890.0,1.7382129]
["bitfinex","BTCUSD",1748651060543,0.00967926,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748651060764,0.02906506,103950.0,103940.0,0.33730322]
["bitfinex","BTCUSD",1748651060987,0.02906496,103950.0,103940.0,0.33730322]
["bitfinex","BTCUSD",1748651061459,0.02906506,103950.0,103940.0,0.3464971]
["bitfinex","BTCUSD",1748651061681,0.03868487,103950.0,103940.0,0.3464971]
["bitfinex","BTCUSD",1748651061907,0.2367658,103950.0,103940.0,0.12521672]
["bitfinex","BTCUSD",1748651062116,0.22714635,103950.0,103940.0,0.13483765]
["bitfinex","BTCUSD",1748651062360,0.21752672,103950.0,103940.0,0.10504818]
["bitfinex","BTCUSD",1748651062583,0.23382672,103950.0,103940.0,0.00919388]
["bitfinex","BTCUSD",1748651062816,0.20203945,103940.0,103930.0,0.2020432]
["bitfinex","BTCUSD",1748651063061,0.20203945,103940.0,103930.0,0.0958543]
["bitfinex","BTCUSD",1748651063281,0.2239187,103940.0,103930.0,0.17325013]
["bitfinex","BTCUSD",1748651063746,0.2239187,103940.0,103930.0,0.30753476]
["bitfinex","BTCUSD",1748651063969,0.2239187,103940.0,103930.0,0.10500162]
["bitfinex","BTCUSD",1748651064192,0.1924187,103940.0,103930.0,0.32630394]
["bitfinex","BTCUSD",1748651064835,0.23490112,103940.0,103930.0,0.31668245]
["bitfinex","BTCUSD",1748651065056,0.23490112,103940.0,103930.0,0.33592561]
["bitfinex","BTCUSD",1748651065272,0.04248242,103940.0,103930.0,0.43805813]
["bitfinex","BTCUSD",1748651065697,0.04248242,103940.0,103930.0,0.34554691]
["bitfinex","BTCUSD",1748651065918,0.22528084,103940.0,103930.0,0.33592561]
["bitfinex","BTCUSD",1748651066158,0.22528084,103940.0,103930.0,0.345547]
["bitfinex","BTCUSD",1748651066317,0.03286214,103940.0,103930.0,0.345547]
["bitfinex","BTCUSD",1748651066525,0.02324121,103940.0,103930.0,0.34554644]
["bitfinex","BTCUSD",1748651066748,0.02324047,103940.0,103930.0,0.43805711]
["bitfinex","BTCUSD",1748651066973,0.01362019,103940.0,103930.0,0.43805711]
["bitfinex","BTCUSD",1748651067197,0.0136201,103940.0,103930.0,0.91384204]
["bitfinex","BTCUSD",1748651067645,0.02324038,103940.0,103930.0,0.91384204]
["bitfinex","BTCUSD",1748651067864,0.0136201,103940.0,103930.0,0.46925711]
["bitfinex","BTCUSD",1748651068309,0.004,103940.0,103930.0,0.46925711]
["bitfinex","BTCUSD",1748651068527,0.004,103940.0,103930.0,0.91384204]
["bitfinex","BTCUSD",1748651068773,0.004,103940.0,103930.0,0.92838289]
["bitfinex","BTCUSD",1748651069630,0.002,103940.0,103930.0,0.92838289]
["bitfinex","BTCUSD",1748651070290,0.04830424,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1748651070508,0.04830498,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651070721,0.06360498,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651070934,0.07018498,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651071870,0.06056516,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651072082,0.06256516,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651072293,0.03370662,103950.0,103940.0,0.34692369]
["bitfinex","BTCUSD",1748651072518,0.01282579,103950.0,103940.0,0.79150862]
["bitfinex","BTCUSD",1748651072797,0.00320662,103950.0,103940.0,0.91686862]
["bitfinex","BTCUSD",1748651073020,0.01282579,103950.0,103940.0,0.91686862]
["bitfinex","BTCUSD",1748651073224,0.00320662,103950.0,103940.0,0.91686862]
["bitfinex","BTCUSD",1748651073435,0.01282588,103950.0,103940.0,0.92599669]
["bitfinex","BTCUSD",1748651073649,0.00120662,103950.0,103940.0,0.92599669]
["bitfinex","BTCUSD",1748651073863,0.00020662,103950.0,103940.0,0.92599669]
["bitfinex","BTCUSD",1748651074119,0.00020662,103950.0,103940.0,0.95719669]
["bitfinex","BTCUSD",1748651074337,0.00020662,103950.0,103940.0,0.97173754]
["bitfinex","BTCUSD",1748651074557,0.00020662,103950.0,103940.0,1.31173754]
["bitfinex","BTCUSD",1748651075207,0.00020662,103950.0,103940.0,1.28053754]
["bitfinex","BTCUSD",1748651075641,0.00020662,103950.0,103940.0,1.29199033]
["bitfinex","BTCUSD",1748651075856,0.00020662,103950.0,103940.0,1.32319033]
["bitfinex","BTCUSD",1748651076716,0.00020662,103950.0,103940.0,1.59069033]
["bitfinex","BTCUSD",1748651077357,0.00020662,103950.0,103940.0,1.59169033]
["bitfinex","BTCUSD",1748651078462,0.00020662,103950.0,103940.0,2.00725033]
["bitfinex","BTCUSD",1748651078899,0.00020662,103950.0,103940.0,2.03955033]
["bitfinex","BTCUSD",1748651079155,0.00020662,103950.0,103940.0,2.00725033]
["bitfinex","BTCUSD",1748651079371,0.00020662,103950.0,103940.0,2.02252072]
["bitfinex","BTCUSD",1748651079810,0.00020662,103950.0,103940.0,2.05482072]
["bitfinex","BTCUSD",1748651080028,0.00020662,103950.0,103940.0,2.02252072]
["bitfinex","BTCUSD",1748651080955,0.00020662,103950.0,103940.0,2.46710565]
["bitfinex","BTCUSD",1748651081397,0.00020662,103950.0,103940.0,2.45565286]
["bitfinex","BTCUSD",1748651081618,0.00020662,103950.0,103940.0,2.20895286]
["bitfinex","BTCUSD",1748651081871,0.00020662,103950.0,103940.0,2.01653416]
["bitfinex","BTCUSD",1748651082082,0.00020662,103950.0,103940.0,1.1273643]
["bitfinex","BTCUSD",1748651082300,0.00020662,103950.0,103940.0,2.03356377]
["bitfinex","BTCUSD",1748651082514,0.00020662,103950.0,103940.0,1.55667884]
["bitfinex","BTCUSD",1748651082730,0.00020662,103950.0,103940.0,1.50667884]
["bitfinex","BTCUSD",1748651082946,0.00020662,103950.0,103940.0,1.55667884]
["bitfinex","BTCUSD",1748651083368,0.00020662,103950.0,103940.0,1.51819669]
["bitfinex","BTCUSD",1748651083580,0.00020662,103950.0,103940.0,1.46819669]
["bitfinex","BTCUSD",1748651083794,0.00020662,103950.0,103940.0,1.51819669]
["bitfinex","BTCUSD",1748651084221,0.00020662,103950.0,103940.0,1.96278162]
["bitfinex","BTCUSD",1748651084426,0.00020662,103950.0,103940.0,1.92788162]
["bitfinex","BTCUSD",1748651084639,0.00020662,103950.0,103940.0,1.97788162]
["bitfinex","BTCUSD",1748651084857,0.00020662,103950.0,103940.0,1.51819669]
["bitfinex","BTCUSD",1748651085063,0.00020662,103950.0,103940.0,2.20948162]
["bitfinex","BTCUSD",1748651085275,0.00020662,103950.0,103940.0,2.25948162]
["bitfinex","BTCUSD",1748651085488,0.00020662,103950.0,103940.0,2.29018162]
["bitfinex","BTCUSD",1748651085699,0.00020662,103950.0,103940.0,2.25948162]
["bitfinex","BTCUSD",1748651086337,0.00020662,103950.0,103940.0,2.24018162]
["bitfinex","BTCUSD",1748651086543,0.00020662,103950.0,103940.0,2.25948162]
["bitfinex","BTCUSD",1748651086975,0.00020662,103950.0,103940.0,1.37031176]
["bitfinex","BTCUSD",1748651087187,0.00020662,103950.0,103940.0,2.64210162]
["bitfinex","BTCUSD",1748651087405,0.00020662,103950.0,103940.0,2.19751669]
["bitfinex","BTCUSD",1748651088104,0.00020662,103950.0,103940.0,1.40153176]
["bitfinex","BTCUSD",1748651088314,0.00020662,103950.0,103940.0,1.79611669]
["bitfinex","BTCUSD",1748651088533,0.00020662,103950.0,103940.0,2.14847669]
["bitfinex","BTCUSD",1748651090877,0.00020662,103950.0,103940.0,2.11677669]
["bitfinex","BTCUSD",1748651091324,0.00020662,103950.0,103940.0,2.56136162]
["bitfinex","BTCUSD",1748651091537,0.00020662,103950.0,103940.0,2.64306162]
["bitfinex","BTCUSD",1748651091757,0.00020662,103950.0,103940.0,2.18307669]
["bitfinex","BTCUSD",1748651092037,0.00020662,103950.0,103940.0,2.16677669]
["bitfinex","BTCUSD",1748651092685,0.07219662,103950.0,103940.0,2.16677669]
["bitfinex","BTCUSD",1748651092899,0.06450456,103950.0,103940.0,2.62136162]
["bitfinex","BTCUSD",1748651093133,0.00748544,103950.0,103940.0,2.62136162]
["bitfinex","BTCUSD",1748651093350,0.12187112,103990.0,103950.0,0.01454085]
["bitfinex","BTCUSD",1748651093576,0.12187112,103990.0,103970.0,0.11039515]
["bitfinex","BTCUSD",1748651093577,0.0157,103980.0,103970.0,0.11039515]
["bitfinex","BTCUSD",1748651093800,0.0321,103980.0,103970.0,0.11039515]
["bitfinex","BTCUSD",1748651094033,0.0321,103980.0,103970.0,0.2206943]
["bitfinex","BTCUSD",1748651094284,0.0321,103980.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1748651094505,0.0321,103980.0,103970.0,0.11640848]
["bitfinex","BTCUSD",1748651094721,0.0321,103980.0,103970.0,0.14205681]
["bitfinex","BTCUSD",1748651094939,0.0321,103980.0,103970.0,0.1306307]
["bitfinex","BTCUSD",1748651095378,0.0321,103980.0,103970.0,0.10498237]
["bitfinex","BTCUSD",1748651095599,0.0321,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651095600,0.10851974,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651095876,1.4335439,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651096094,0.99195897,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651096320,0.45151974,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651096547,0.11451974,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651096766,0.11251974,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651096990,0.10951974,103980.0,103970.0,0.00912807]
["bitfinex","BTCUSD",1748651097184,0.11351974,103980.0,103950.0,0.02295878]
["bitfinex","BTCUSD",1748651097437,0.08141974,103980.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748651097652,0.0321,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748651098292,0.0321,103970.0,103960.0,0.10498237]
["bitfinex","BTCUSD",1748651099170,0.002,103970.0,103960.0,0.56410815]
["bitfinex","BTCUSD",1748651099380,0.002,103970.0,103960.0,0.65661937]
["bitfinex","BTCUSD",1748651099847,0.004,103970.0,103960.0,0.66804548]
["bitfinex","BTCUSD",1748651100065,0.002,103970.0,103960.0,0.66804548]
["bitfinex","BTCUSD",1748651100285,0.001,103980.0,103960.0,0.66804548]
["bitfinex","BTCUSD",1748651100497,0.001,103980.0,103960.0,0.22346055]
["bitfinex","BTCUSD",1748651100723,0.0337,103980.0,103960.0,0.23869537]
["bitfinex","BTCUSD",1748651101132,0.0337,103980.0,103960.0,0.25821561]
["bitfinex","BTCUSD",1748651101377,0.001,103970.0,103960.0,0.25821561]
["bitfinex","BTCUSD",1748651101595,0.001,103970.0,103960.0,0.16570439]
["bitfinex","BTCUSD",1748651101824,0.001,103970.0,103960.0,0.35808607]
["bitfinex","BTCUSD",1748651102038,0.0337,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1748651102257,0.22604468,103980.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1748651102493,0.22704468,103980.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1748651102942,0.19236318,103970.0,103960.0,0.035789]
["bitfinex","BTCUSD",1748651103170,0.20896318,103970.0,103960.0,0.1316433]
["bitfinex","BTCUSD",1748651103445,0.67004811,103970.0,103960.0,0.035789]
["bitfinex","BTCUSD",1748651103878,0.67004811,103970.0,103960.0,0.00912807]
["bitfinex","BTCUSD",1748651104095,0.63794811,103970.0,103960.0,0.00912807]
["bitfinex","BTCUSD",1748651104786,0.20200057,103960.0,103950.0,0.00912807]
["bitfinex","BTCUSD",1748651105008,0.23410057,103960.0,103950.0,0.00912807]
["bitfinex","BTCUSD",1748651105221,0.05133769,103960.0,103950.0,0.21114808]
["bitfinex","BTCUSD",1748651105431,0.26295624,103960.0,103950.0,0.22076771]
["bitfinex","BTCUSD",1748651105640,0.05133732,103960.0,103950.0,0.21114808]
["bitfinex","BTCUSD",1748651105853,0.06095603,103960.0,103950.0,0.32624137]
["bitfinex","BTCUSD",1748651106073,0.06095603,103960.0,103950.0,0.37035243]
["bitfinex","BTCUSD",1748651106074,0.0321,103960.0,103950.0,0.37035243]
["bitfinex","BTCUSD",1748651106284,0.22719921,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1748651106493,0.22719921,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1748651106705,0.01923696,103960.0,103950.0,0.37035141]
["bitfinex","BTCUSD",1748651106915,0.03847466,103960.0,103950.0,0.36073224]
["bitfinex","BTCUSD",1748651107133,0.24645634,103960.0,103950.0,0.10728041]
["bitfinex","BTCUSD",1748651107349,0.24371938,103960.0,103950.0,0.01142611]
["bitfinex","BTCUSD",1748651107993,0.01923908,103950.0,103940.0,0.23733306]
["bitfinex","BTCUSD",1748651108204,0.01923862,103950.0,103940.0,0.34280764]
["bitfinex","BTCUSD",1748651108427,0.06389789,103950.0,103940.0,0.34280764]
["bitfinex","BTCUSD",1748651108653,0.06389789,103950.0,103940.0,0.40092719]
["bitfinex","BTCUSD",1748651108868,0.25235992,103950.0,103940.0,0.11190814]
["bitfinex","BTCUSD",1748651109084,0.2427401,103950.0,103940.0,0.11190814]
["bitfinex","BTCUSD",1748651109299,0.24278893,103950.0,103940.0,0.32456842]
["bitfinex","BTCUSD",1748651109511,0.24278893,103950.0,103940.0,0.34380945]
["bitfinex","BTCUSD",1748651109736,0.24278893,103950.0,103940.0,0.35442982]
["bitfinex","BTCUSD",1748651109947,0.24278893,103950.0,103940.0,0.41177845]
["bitfinex","BTCUSD",1748651110160,0.00966837,103950.0,103940.0,0.35442917]
["bitfinex","BTCUSD",1748651110367,0.02890755,103950.0,103940.0,0.35442917]
["bitfinex","BTCUSD",1748651110795,0.05432755,103950.0,103940.0,0.34480889]
["bitfinex","BTCUSD",1748651111307,0.26202774,103950.0,103940.0,0.32556852]
["bitfinex","BTCUSD",1748651111516,0.25240838,103950.0,103940.0,0.32556852]
["bitfinex","BTCUSD",1748651111728,0.01928819,103950.0,103940.0,0.34480927]
["bitfinex","BTCUSD",1748651111943,0.00966809,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651112382,0.02890727,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651112592,0.01928754,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651112799,0.00966819,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651113005,0.01928773,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651113639,0.02890755,103950.0,103940.0,0.3987104]
["bitfinex","BTCUSD",1748651113855,0.06962746,103950.0,103940.0,0.34480936]
["bitfinex","BTCUSD",1748651114070,0.06000746,103950.0,103940.0,0.35442964]
["bitfinex","BTCUSD",1748651114291,4.883e-05,103950.0,103940.0,0.35442964]
["bitfinex","BTCUSD",1748651114516,4.883e-05,103950.0,103940.0,0.37012964]
["bitfinex","BTCUSD",1748651114728,4.883e-05,103950.0,103940.0,0.84502171]
["bitfinex","BTCUSD",1748651116004,4.883e-05,103950.0,103940.0,0.85644782]
["bitfinex","BTCUSD",1748651116890,4.883e-05,103950.0,103940.0,0.50480782]
["bitfinex","BTCUSD",1748651117099,4.883e-05,103950.0,103940.0,0.85636782]
["bitfinex","BTCUSD",1748651118450,4.883e-05,103950.0,103940.0,0.7956067]
["bitfinex","BTCUSD",1748651118451,0.22130764,103950.0,103940.0,0.7956067]
["bitfinex","BTCUSD",1748651118711,0.25240764,103950.0,103940.0,0.32737388]
["bitfinex","BTCUSD",1748651118924,0.25240764,103950.0,103940.0,0.34661509]
["bitfinex","BTCUSD",1748651119145,0.25240764,103950.0,103940.0,0.32737388]
["bitfinex","BTCUSD",1748651119352,0.23316884,103950.0,103940.0,0.12533425]
["bitfinex","BTCUSD",1748651119563,0.23316884,103950.0,103940.0,0.14457602]
["bitfinex","BTCUSD",1748651119779,0.23316884,103950.0,103940.0,0.13314991]
["bitfinex","BTCUSD",1748651119988,0.24278838,103950.0,103940.0,0.37177291]
["bitfinex","BTCUSD",1748651120624,0.24278838,103950.0,103940.0,0.11390814]
["bitfinex","BTCUSD",1748651121900,0.23316884,103950.0,103940.0,0.11390814]
["bitfinex","BTCUSD",1748651122114,0.22354902,103950.0,103940.0,0.11390814]
["bitfinex","BTCUSD",1748651122331,0.23324243,103950.0,103940.0,0.11390814]
["bitfinex","BTCUSD",1748651123017,0.23324243,103950.0,103940.0,0.01805384]
["bitfinex","BTCUSD",1748651123228,0.78826286,103950.0,103940.0,0.01805384]
["bitfinex","BTCUSD",1748651123441,0.23324243,103950.0,103940.0,0.00887886]
["bitfinex","BTCUSD",1748651123926,0.23324243,103950.0,103940.0,0.00787886]
["bitfinex","BTCUSD",1748651124143,0.23324243,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651124361,0.20214243,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651124785,1.10852286,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651125001,0.55350243,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651125213,1.11252286,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651125421,0.55750243,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651126071,1.45552286,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651126541,1.47192286,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651126759,1.45552286,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651128062,1.44582945,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651128717,0.89080902,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651128932,1.44582945,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651129346,1.54168375,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651129994,1.87530928,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651130426,1.4470863,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651130646,1.335132,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651131536,0.89080902,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651131752,0.63530332,103950.0,103940.0,0.00687886]
["bitfinex","BTCUSD",1748651131973,0.22134398,103910.0,103900.0,0.24793592]
["bitfinex","BTCUSD",1748651132185,0.21172101,103910.0,103900.0,0.34388144]
["bitfinex","BTCUSD",1748651132389,0.24482101,103910.0,103900.0,0.34388144]
["bitfinex","BTCUSD",1748651132619,0.24482101,103910.0,103900.0,0.32864662]
["bitfinex","BTCUSD",1748651132827,0.01924649,103910.0,103900.0,0.3588766]
["bitfinex","BTCUSD",1748651133044,0.02887011,103910.0,103900.0,0.3588766]
["bitfinex","BTCUSD",1748651133471,0.02891891,103910.0,103900.0,0.3588766]
["bitfinex","BTCUSD",1748651133692,4.88e-05,103910.0,103900.0,0.35663133]
["bitfinex","BTCUSD",1748651134181,0.00967177,103910.0,103900.0,0.38933133]
["bitfinex","BTCUSD",1748651134400,4.88e-05,103910.0,103900.0,0.39233133]
["bitfinex","BTCUSD",1748651134824,4.88e-05,103910.0,103900.0,0.39433133]
["bitfinex","BTCUSD",1748651135697,4.88e-05,103910.0,103900.0,0.40575744]
["bitfinex","BTCUSD",1748651136120,4.88e-05,103910.0,103900.0,0.75679744]
["bitfinex","BTCUSD",1748651136351,4.88e-05,103910.0,103900.0,1.21566127]
["bitfinex","BTCUSD",1748651136531,0.03813456,103930.0,103920.0,0.21170065]
["bitfinex","BTCUSD",1748651136786,0.0381834,103930.0,103920.0,0.22132288]
["bitfinex","BTCUSD",1748651137000,0.00967005,103930.0,103920.0,0.37010217]
["bitfinex","BTCUSD",1748651137219,4.884e-05,103930.0,103920.0,0.37010217]
["bitfinex","BTCUSD",1748651137442,4.884e-05,103930.0,103920.0,0.40280217]
["bitfinex","BTCUSD",1748651137649,0.00104884,103930.0,103920.0,0.40280217]
["bitfinex","BTCUSD",1748651137862,0.00104884,103930.0,103920.0,0.75380217]
["bitfinex","BTCUSD",1748651138074,0.00204884,103930.0,103920.0,0.75380217]
["bitfinex","BTCUSD",1748651138286,0.01166996,103930.0,103920.0,0.75380217]
["bitfinex","BTCUSD",1748651138493,0.01166996,103930.0,103920.0,0.77751338]
["bitfinex","BTCUSD",1748651138706,0.00104884,103930.0,103920.0,0.77751338]
["bitfinex","BTCUSD",1748651139347,4.884e-05,103930.0,103920.0,0.77751338]
["bitfinex","BTCUSD",1748651139555,4.884e-05,103930.0,103920.0,0.77851338]
["bitfinex","BTCUSD",1748651141638,0.00967005,103930.0,103920.0,0.76191338]
["bitfinex","BTCUSD",1748651142053,4.884e-05,103930.0,103920.0,0.76191338]
["bitfinex","BTCUSD",1748651142468,4.884e-05,103930.0,103920.0,0.77851338]
["bitfinex","BTCUSD",1748651142898,4.884e-05,103930.0,103920.0,1.80890892]
["bitfinex","BTCUSD",1748651143723,4.884e-05,103930.0,103920.0,1.79748281]
["bitfinex","BTCUSD",1748651143927,4.884e-05,103930.0,103920.0,1.79648281]
["bitfinex","BTCUSD",1748651144130,4.884e-05,103930.0,103920.0,2.21212281]
["bitfinex","BTCUSD",1748651144339,4.884e-05,103930.0,103920.0,2.21512281]
["bitfinex","BTCUSD",1748651144754,4.884e-05,103930.0,103920.0,2.21712281]
["bitfinex","BTCUSD",1748651146233,4.884e-05,103930.0,103920.0,1.66191338]
["bitfinex","BTCUSD",1748651146447,4.884e-05,103930.0,103920.0,2.21712281]
["bitfinex","BTCUSD",1748651147321,4.884e-05,103930.0,103920.0,1.66191338]
["bitfinex","BTCUSD",1748651147540,4.884e-05,103930.0,103920.0,2.21712281]
["bitfinex","BTCUSD",1748651152736,4.884e-05,103930.0,103920.0,1.86612281]
["bitfinex","BTCUSD",1748651152979,4.884e-05,103930.0,103920.0,1.66131338]
["bitfinex","BTCUSD",1748651153194,4.884e-05,103930.0,103920.0,1.31091338]
["bitfinex","BTCUSD",1748651153405,4.884e-05,103930.0,103920.0,1.66127338]
["bitfinex","BTCUSD",1748651154048,4.884e-05,103930.0,103920.0,1.67653459]
["bitfinex","BTCUSD",1748651155387,4.884e-05,103930.0,103920.0,0.89563088]
["bitfinex","BTCUSD",1748651155665,4.884e-05,103930.0,103920.0,1.26045173]
["bitfinex","BTCUSD",1748651156295,4.884e-05,103930.0,103920.0,0.91017173]
["bitfinex","BTCUSD",1748651156498,4.884e-05,103930.0,103920.0,0.84095753]
["bitfinex","BTCUSD",1748651157569,4.884e-05,103930.0,103920.0,0.84091753]
["bitfinex","BTCUSD",1748651157811,4.884e-05,103930.0,103920.0,0.93342875]
["bitfinex","BTCUSD",1748651158066,0.01544884,103930.0,103920.0,0.93342875]
["bitfinex","BTCUSD",1748651158751,0.01544884,103930.0,103920.0,0.58322875]
["bitfinex","BTCUSD",1748651158970,0.01544884,103930.0,103920.0,0.93338875]
["bitfinex","BTCUSD",1748651160265,0.01544884,103930.0,103920.0,0.93334875]
["bitfinex","BTCUSD",1748651160266,4.884e-05,103930.0,103920.0,0.93334875]
["bitfinex","BTCUSD",1748651160941,0.02891302,103930.0,103920.0,0.58322875]
["bitfinex","BTCUSD",1748651161159,0.01929135,103930.0,103920.0,0.93330875]
["bitfinex","BTCUSD",1748651161583,0.02891293,103930.0,103920.0,0.92186174]
["bitfinex","BTCUSD",1748651161815,4.884e-05,103930.0,103920.0,0.92186174]
["bitfinex","BTCUSD",1748651162035,4.884e-05,103930.0,103920.0,1.39704006]
["bitfinex","BTCUSD",1748651162239,4.884e-05,103930.0,103920.0,1.36594006]
["bitfinex","BTCUSD",1748651162450,4.884e-05,103930.0,103920.0,1.38114006]
["bitfinex","BTCUSD",1748651162659,0.00966986,103930.0,103920.0,0.96440875]
["bitfinex","BTCUSD",1748651163081,4.884e-05,103930.0,103920.0,0.96440875]
["bitfinex","BTCUSD",1748651163353,4.884e-05,103930.0,103920.0,1.40848707]
["bitfinex","BTCUSD",1748651163566,4.884e-05,103930.0,103920.0,1.37738707]
["bitfinex","BTCUSD",1748651163976,4.884e-05,103930.0,103920.0,1.39328707]
["bitfinex","BTCUSD",1748651164192,4.884e-05,103930.0,103920.0,1.42374828]
["bitfinex","BTCUSD",1748651164418,4.884e-05,103930.0,103920.0,1.39264828]
["bitfinex","BTCUSD",1748651164642,4.884e-05,103930.0,103920.0,1.38120127]
["bitfinex","BTCUSD",1748651164843,4.884e-05,103930.0,103920.0,1.39710127]
["bitfinex","BTCUSD",1748651165051,4.884e-05,103930.0,103920.0,1.41230127]
["bitfinex","BTCUSD",1748651165468,4.884e-05,103930.0,103920.0,1.38120127]
["bitfinex","BTCUSD",1748651166545,4.884e-05,103930.0,103920.0,1.41230127]
["bitfinex","BTCUSD",1748651166757,4.884e-05,103930.0,103920.0,1.72120127]
["bitfinex","BTCUSD",1748651167191,4.884e-05,103930.0,103920.0,1.75230127]
["bitfinex","BTCUSD",1748651167396,4.884e-05,103930.0,103920.0,0.94288174]
["bitfinex","BTCUSD",1748651167608,0.01929116,103930.0,103920.0,0.35551052]
["bitfinex","BTCUSD",1748651167825,0.22712911,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651168029,0.65580743,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651168253,0.01929135,103930.0,103920.0,0.33134762]
["bitfinex","BTCUSD",1748651168516,0.03853478,103930.0,103920.0,0.33134762]
["bitfinex","BTCUSD",1748651168719,0.03853478,103930.0,103920.0,0.39889433]
["bitfinex","BTCUSD",1748651168928,0.05473478,103930.0,103920.0,0.39889433]
["bitfinex","BTCUSD",1748651169343,0.05473478,103930.0,103920.0,0.3892722]
["bitfinex","BTCUSD",1748651169344,0.25679385,103930.0,103920.0,0.3892722]
["bitfinex","BTCUSD",1748651169571,0.25335134,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651169815,0.22752967,103930.0,103920.0,0.11964744]
["bitfinex","BTCUSD",1748651170016,0.22752967,103930.0,103920.0,0.32172586]
["bitfinex","BTCUSD",1748651170451,0.24372967,103930.0,103920.0,0.32172586]
["bitfinex","BTCUSD",1748651170685,0.24372967,103930.0,103920.0,0.31210308]
["bitfinex","BTCUSD",1748651170902,0.24372967,103930.0,103920.0,0.32172558]
["bitfinex","BTCUSD",1748651171545,0.243694,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651171751,0.22448605,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651171966,0.20828605,103930.0,103920.0,0.31210308]
["bitfinex","BTCUSD",1748651172182,0.21790781,103930.0,103920.0,0.331348]
["bitfinex","BTCUSD",1748651172409,0.2275293,103930.0,103920.0,0.331348]
["bitfinex","BTCUSD",1748651172618,0.2437293,103930.0,103920.0,0.331348]
["bitfinex","BTCUSD",1748651172833,0.04167005,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651173040,0.02587005,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651173242,4.884e-05,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651173895,0.00966986,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651174097,4.884e-05,103930.0,103920.0,0.44080086]
["bitfinex","BTCUSD",1748651174300,0.00966996,103930.0,103920.0,0.42430086]
["bitfinex","BTCUSD",1748651174506,0.02891256,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651175136,0.00966996,103930.0,103920.0,0.40880086]
["bitfinex","BTCUSD",1748651175562,0.00966996,103930.0,103920.0,0.41866745]
["bitfinex","BTCUSD",1748651175774,0.01929135,103930.0,103920.0,0.41866745]
["bitfinex","BTCUSD",1748651175983,0.00966996,103930.0,103920.0,0.41866745]
["bitfinex","BTCUSD",1748651176209,0.00966986,103930.0,103920.0,0.41866745]
["bitfinex","BTCUSD",1748651176407,4.884e-05,103930.0,103920.0,0.41866745]
["bitfinex","BTCUSD",1748651176551,4.884e-05,103930.0,103920.0,0.43516745]
["bitfinex","BTCUSD",1748651177155,0.00967005,103930.0,103920.0,0.42029554]
["bitfinex","BTCUSD",1748651177574,0.02891293,103930.0,103920.0,0.35246481]
["bitfinex","BTCUSD",1748651177862,0.22135005,103930.0,103920.0,0.33322036]
["bitfinex","BTCUSD",1748651178072,0.2519506,103930.0,103920.0,0.33322036]
["bitfinex","BTCUSD",1748651178284,0.2519506,103930.0,103920.0,0.34284286]
["bitfinex","BTCUSD",1748651178485,0.26157246,103930.0,103920.0,0.35246518]
["bitfinex","BTCUSD",1748651178936,0.24627246,103930.0,103920.0,0.4449764]
["bitfinex","BTCUSD",1748651179106,0.26157246,103930.0,103920.0,0.34284286]
["bitfinex","BTCUSD",1748651179323,0.25195116,103930.0,103920.0,0.32172568]
["bitfinex","BTCUSD",1748651179541,0.25195116,103930.0,103920.0,0.33134818]
["bitfinex","BTCUSD",1748651179772,0.25195116,103930.0,103920.0,0.11002466]
["bitfinex","BTCUSD",1748651180005,0.25195116,103930.0,103920.0,0.01417036]
["bitfinex","BTCUSD",1748651180006,0.21172967,103930.0,103920.0,0.01417036]
["bitfinex","BTCUSD",1748651180851,0.21172967,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1748651181099,0.21172967,103930.0,103900.0,0.01149468]
["bitfinex","BTCUSD",1748651181100,0.21172101,103910.0,103900.0,0.01149468]
["bitfinex","BTCUSD",1748651181341,0.04984676,103910.0,103900.0,0.32871519]
["bitfinex","BTCUSD",1748651181548,0.06909409,103910.0,103900.0,0.34752532]
["bitfinex","BTCUSD",1748651181969,0.03849409,103910.0,103900.0,0.3167823]
["bitfinex","BTCUSD",1748651182176,0.01924658,103910.0,103900.0,0.17191913]
["bitfinex","BTCUSD",1748651182386,0.22702148,103910.0,103900.0,0.10804035]
["bitfinex","BTCUSD",1748651182595,0.24232148,103910.0,103900.0,0.11004035]
["bitfinex","BTCUSD",1748651182811,0.24232148,103910.0,103900.0,0.11966498]
["bitfinex","BTCUSD",1748651183022,0.04022352,103910.0,103900.0,0.34103046]
["bitfinex","BTCUSD",1748651183237,0.22134472,103910.0,103900.0,0.4088016]
["bitfinex","BTCUSD",1748651183448,0.23744472,103910.0,103900.0,0.33140647]
["bitfinex","BTCUSD",1748651183655,0.25284472,103910.0,103900.0,0.32178221]
["bitfinex","BTCUSD",1748651183915,0.24322148,103910.0,103900.0,0.3217823]
["bitfinex","BTCUSD",1748651184128,0.23359796,103910.0,103900.0,0.01418605]
["bitfinex","BTCUSD",1748651184562,0.23359796,103910.0,103900.0,0.21630337]
["bitfinex","BTCUSD",1748651184764,0.24322139,103910.0,103900.0,0.22592763]
["bitfinex","BTCUSD",1748651185239,0.24322139,103910.0,103900.0,0.01418605]
["bitfinex","BTCUSD",1748651185451,0.23359796,103910.0,103900.0,0.21630337]
["bitfinex","BTCUSD",1748651185658,0.23359796,103910.0,103900.0,0.23555218]
["bitfinex","BTCUSD",1748651185869,0.02572343,103910.0,103900.0,0.28241834]
["bitfinex","BTCUSD",1748651186079,0.20855573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1748651186301,0.20855573,103920.0,103910.0,0.30757551]
["bitfinex","BTCUSD",1748651186918,0.20855573,103920.0,103910.0,0.29795217]
["bitfinex","BTCUSD",1748651187122,0.22395573,103920.0,103910.0,0.29795217]
["bitfinex","BTCUSD",1748651187335,0.01924844,103900.0,103890.0,0.21359953]
["bitfinex","BTCUSD",1748651187564,0.00962389,103900.0,103890.0,0.37331447]
["bitfinex","BTCUSD",1748651187757,0.01924797,103900.0,103890.0,0.37331447]
["bitfinex","BTCUSD",1748651187992,0.03534696,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1748651188200,0.01924677,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1748651188420,0.22134454,103910.0,103900.0,0.22136603]
["bitfinex","BTCUSD",1748651188628,0.23744454,103910.0,103900.0,0.22136603]
["bitfinex","BTCUSD",1748651189077,0.23744454,103910.0,103900.0,0.23054553]
["bitfinex","BTCUSD",1748651189405,0.23744454,103910.0,103900.0,0.22092127]
["bitfinex","BTCUSD",1748651189847,0.23744454,103910.0,103900.0,0.27918033]
["bitfinex","BTCUSD",1748651190072,0.2278212,103910.0,103900.0,0.22092145]
["bitfinex","BTCUSD",1748651190276,0.2278212,103910.0,103900.0,0.2305459]
["bitfinex","BTCUSD",1748651190477,0.2278212,103910.0,103900.0,0.2355459]
["bitfinex","BTCUSD",1748651190682,0.23359777,103910.0,103900.0,0.02380413]
["bitfinex","BTCUSD",1748651190972,0.24324048,103910.0,103900.0,0.02380413]
["bitfinex","BTCUSD",1748651191418,0.23359777,103910.0,103900.0,0.28373241]
["bitfinex","BTCUSD",1748651191666,0.21172101,103910.0,103900.0,0.2837326]
["bitfinex","BTCUSD",1748651191882,0.21172101,103910.0,103900.0,0.29335686]
["bitfinex","BTCUSD",1748651192092,0.0315,103920.0,103910.0,0.02887029]
["bitfinex","BTCUSD",1748651192292,0.03534491,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1748651192497,0.02886705,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1748651192708,0.03848974,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1748651192943,0.04811252,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748651193142,0.03848974,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748651193346,0.04811252,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748651193554,0.23094612,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748651193760,0.2213238,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748651194208,0.2213238,103920.0,103910.0,0.21272139]
["bitfinex","BTCUSD",1748651194631,0.31546748,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651194838,0.79847627,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651195483,0.24312482,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651196170,0.68756423,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651198090,0.24312482,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651199041,1.13869138,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748651199867,0.01924788,103900.0,103890.0,0.23101065]
["bitfinex","BTCUSD",1748651200125,0.01924788,103900.0,103890.0,0.32686495]
["bitfinex","BTCUSD",1748651200324,0.02887233,103900.0,103890.0,0.32686495]
["bitfinex","BTCUSD",1748651200595,0.02887205,103900.0,103890.0,0.34568939]
["bitfinex","BTCUSD",1748651200720,0.03849631,103900.0,103890.0,0.46797957]
["bitfinex","BTCUSD",1748651200924,0.04812076,103900.0,103890.0,0.47297957]
["bitfinex","BTCUSD",1748651201149,0.03849631,103900.0,103890.0,0.47297957]
["bitfinex","BTCUSD",1748651201355,0.01924723,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1748651201564,0.22134472,103910.0,103900.0,0.30759588]
["bitfinex","BTCUSD",1748651201765,0.22134472,103910.0,103900.0,0.31679541]
["bitfinex","BTCUSD",1748651201974,0.22134472,103910.0,103900.0,0.32641996]
["bitfinex","BTCUSD",1748651202172,0.20209796,103910.0,103900.0,0.30717115]
["bitfinex","BTCUSD",1748651202405,0.22397425,103910.0,103900.0,0.11467846]
["bitfinex","BTCUSD",1748651202616,0.22397425,103910.0,103900.0,0.10505383]
["bitfinex","BTCUSD",1748651203253,0.29631691,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651203461,0.22397425,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651204330,0.77954081,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651204967,1.11954081,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651205178,1.24198081,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651205398,1.27087481,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651205609,1.37672911,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651205820,0.21178216,103880.0,103870.0,0.01150152]
["bitfinex","BTCUSD",1748651206025,0.22738216,103880.0,103870.0,0.02049067]
["bitfinex","BTCUSD",1748651206238,0.24358216,103880.0,103870.0,0.01150152]
["bitfinex","BTCUSD",1748651206677,0.02888058,103870.0,103860.0,0.24070603]
["bitfinex","BTCUSD",1748651206929,0.01925232,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748651207136,0.03850446,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1748651207340,0.01925177,103880.0,103870.0,0.31728398]
["bitfinex","BTCUSD",1748651207542,0.02025177,103880.0,103870.0,0.34281075]
["bitfinex","BTCUSD",1748651207745,0.02025177,103880.0,103870.0,0.35201619]
["bitfinex","BTCUSD",1748651208040,0.02987789,103880.0,103870.0,0.42605629]
["bitfinex","BTCUSD",1748651208252,0.01062565,103880.0,103870.0,0.36721619]
["bitfinex","BTCUSD",1748651208508,0.03950372,103880.0,103870.0,0.33611619]
["bitfinex","BTCUSD",1748651208918,0.02987724,103880.0,103870.0,0.36681619]
["bitfinex","BTCUSD",1748651209071,0.03950326,103880.0,103870.0,0.36681619]
["bitfinex","BTCUSD",1748651209474,0.02987724,103880.0,103870.0,0.36681619]
["bitfinex","BTCUSD",1748651209682,0.03087724,103880.0,103870.0,0.42713629]
["bitfinex","BTCUSD",1748651209886,0.05012938,103880.0,103870.0,0.42713629]
["bitfinex","BTCUSD",1748651210655,0.05012938,103880.0,103870.0,0.36681619]
["bitfinex","BTCUSD",1748651210885,0.04050373,103880.0,103870.0,0.33611619]
["bitfinex","BTCUSD",1748651211407,0.05013003,103880.0,103870.0,0.33611619]
["bitfinex","BTCUSD",1748651211795,0.04050483,103880.0,103870.0,0.32648942]
["bitfinex","BTCUSD",1748651212047,0.04050483,103880.0,103870.0,0.33611619]
["bitfinex","BTCUSD",1748651212258,0.01162565,103880.0,103870.0,0.42862741]
["bitfinex","BTCUSD",1748651212456,0.01162565,103880.0,103870.0,0.45932741]
["bitfinex","BTCUSD",1748651212457,0.0308777,103880.0,103870.0,0.45932741]
["bitfinex","BTCUSD",1748651212969,0.040504,103880.0,103870.0,0.45932741]
["bitfinex","BTCUSD",1748651213204,0.05013039,103880.0,103870.0,0.35161619]
["bitfinex","BTCUSD",1748651213414,0.05013039,103880.0,103870.0,0.33611619]
["bitfinex","BTCUSD",1748651213830,0.23303458,103880.0,103870.0,0.31686247]
["bitfinex","BTCUSD",1748651214243,0.23303458,103880.0,103870.0,0.32648942]
["bitfinex","BTCUSD",1748651214519,0.23303458,103880.0,103870.0,0.31686247]
["bitfinex","BTCUSD",1748651214935,0.31852519,103880.0,103870.0,0.00920544]
["bitfinex","BTCUSD",1748651215140,0.23655623,103880.0,103870.0,0.21138122]
["bitfinex","BTCUSD",1748651215348,0.22692984,103880.0,103870.0,0.00920544]
["bitfinex","BTCUSD",1748651216433,0.00962732,103870.0,103860.0,0.22193891]
["bitfinex","BTCUSD",1748651216670,0.00962732,103870.0,103860.0,0.25263891]
["bitfinex","BTCUSD",1748651216921,0.01925446,103870.0,103860.0,0.24301131]
["bitfinex","BTCUSD",1748651217137,0.02888132,103870.0,103860.0,0.30104923]
["bitfinex","BTCUSD",1748651217355,0.20315623,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1748651217603,0.01925455,103870.0,103860.0,0.29810807]
["bitfinex","BTCUSD",1748651217818,0.01925455,103870.0,103860.0,0.00968695]
["bitfinex","BTCUSD",1748651217819,0.21180292,103870.0,103860.0,0.00968695]
["bitfinex","BTCUSD",1748651218043,0.21180292,103870.0,103860.0,0.21188202]
["bitfinex","BTCUSD",1748651218565,0.00962667,103870.0,103860.0,0.23161724]
["bitfinex","BTCUSD",1748651218799,0.21178253,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1748651219058,0.01925232,103880.0,103870.0,0.32691085]
["bitfinex","BTCUSD",1748651219747,0.02887789,103880.0,103870.0,0.32691085]
["bitfinex","BTCUSD",1748651219959,0.02987789,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651220169,0.03950438,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651220364,0.02125168,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651220575,0.02125168,103880.0,103870.0,0.35110878]
["bitfinex","BTCUSD",1748651220854,0.02125168,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651221071,0.040504,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651221502,0.05013039,103880.0,103870.0,0.33610878]
["bitfinex","BTCUSD",1748651221712,0.26433504,103880.0,103870.0,0.31685524]
["bitfinex","BTCUSD",1748651221918,0.26433504,103880.0,103870.0,0.33610923]
["bitfinex","BTCUSD",1748651222142,0.26433504,103880.0,103870.0,0.01882534]
["bitfinex","BTCUSD",1748651222396,0.25470902,103880.0,103870.0,0.02845266]
["bitfinex","BTCUSD",1748651222828,0.06217918,103880.0,103870.0,0.2537418]
["bitfinex","BTCUSD",1748651223027,0.06217918,103880.0,103870.0,0.26336884]
["bitfinex","BTCUSD",1748651223239,0.25470902,103880.0,103870.0,0.24025521]
["bitfinex","BTCUSD",1748651223453,0.25470902,103880.0,103870.0,0.22100103]
["bitfinex","BTCUSD",1748651223667,0.23545633,103880.0,103870.0,0.00919793]
["bitfinex","BTCUSD",1748651223873,0.23545633,103880.0,103870.0,0.21137362]
["bitfinex","BTCUSD",1748651224321,0.0370527,103880.0,103870.0,0.32648182]
["bitfinex","BTCUSD",1748651224527,0.03087779,103880.0,103870.0,0.38998789]
["bitfinex","BTCUSD",1748651224806,0.04050418,103880.0,103870.0,0.38036112]
["bitfinex","BTCUSD",1748651225019,0.05013048,103880.0,103870.0,0.38998789]
["bitfinex","BTCUSD",1748651225224,0.24266032,103880.0,103870.0,0.31685496]
["bitfinex","BTCUSD",1748651225431,0.23303467,103880.0,103870.0,0.31685496]
["bitfinex","BTCUSD",1748651225630,0.23303467,103880.0,103870.0,0.32648182]
["bitfinex","BTCUSD",1748651225837,0.24266116,103880.0,103870.0,0.32648182]
["bitfinex","BTCUSD",1748651226067,0.0308777,103880.0,103870.0,0.33610859]
["bitfinex","BTCUSD",1748651226322,0.002,103880.0,103870.0,0.85075252]
["bitfinex","BTCUSD",1748651226499,0.002,103880.0,103870.0,1.22939337]
["bitfinex","BTCUSD",1748651226709,0.002,103880.0,103870.0,1.56939337]
["bitfinex","BTCUSD",1748651226917,0.002,103880.0,103870.0,1.58089489]
["bitfinex","BTCUSD",1748651227128,0.002,103880.0,103870.0,1.87759489]
["bitfinex","BTCUSD",1748651227352,0.002,103880.0,103870.0,1.43283017]
["bitfinex","BTCUSD",1748651227603,0.002,103880.0,103870.0,1.07332865]
["bitfinex","BTCUSD",1748651227833,0.001,103880.0,103870.0,1.17864859]
["bitfinex","BTCUSD",1748651228037,0.001,103880.0,103870.0,1.16264859]
["bitfinex","BTCUSD",1748651228244,0.001,103880.0,103870.0,1.16364859]
["bitfinex","BTCUSD",1748651228698,0.00962482,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748651228927,0.0385003,103890.0,103880.0,0.40977371]
["bitfinex","BTCUSD",1748651229148,0.04812577,103890.0,103880.0,0.40977371]
["bitfinex","BTCUSD",1748651229355,0.04812577,103890.0,103880.0,0.43047029]
["bitfinex","BTCUSD",1748651229562,0.0385002,103890.0,103880.0,0.43047029]
["bitfinex","BTCUSD",1748651229766,0.01924982,103890.0,103880.0,0.43147029]
["bitfinex","BTCUSD",1748651229980,0.00962482,103890.0,103880.0,0.43147029]
["bitfinex","BTCUSD",1748651230236,0.02887279,103900.0,103890.0,0.22138715]
["bitfinex","BTCUSD",1748651230446,0.03849742,103900.0,103890.0,0.31724145]
["bitfinex","BTCUSD",1748651230855,0.02887279,103900.0,103890.0,0.35264033]
["bitfinex","BTCUSD",1748651231066,0.02887279,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748651231067,0.21174158,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748651231283,0.24404158,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748651231489,0.24504158,103900.0,103890.0,0.10505223]
["bitfinex","BTCUSD",1748651231901,0.24504158,103900.0,103890.0,0.1146777]
["bitfinex","BTCUSD",1748651232116,0.23641732,103900.0,103890.0,0.10505223]
["bitfinex","BTCUSD",1748651232335,0.23641732,103900.0,103890.0,0.12430326]
["bitfinex","BTCUSD",1748651233083,0.23641732,103900.0,103890.0,0.11467779]
["bitfinex","BTCUSD",1748651233499,0.23641732,103900.0,103890.0,0.12430326]
["bitfinex","BTCUSD",1748651233708,0.23641732,103900.0,103890.0,0.33606514]
["bitfinex","BTCUSD",1748651233921,0.20411732,103900.0,103890.0,0.40066217]
["bitfinex","BTCUSD",1748651234559,0.20411732,103900.0,103890.0,0.38141188]
["bitfinex","BTCUSD",1748651235171,0.19449278,103900.0,103890.0,0.31681457]
["bitfinex","BTCUSD",1748651235396,0.19449278,103900.0,103890.0,0.10505223]
["bitfinex","BTCUSD",1748651235606,0.21059278,103900.0,103890.0,0.29756354]
["bitfinex","BTCUSD",1748651235816,0.21059278,103900.0,103890.0,0.10505223]
["bitfinex","BTCUSD",1748651236021,0.21059278,103900.0,103890.0,0.11467779]
["bitfinex","BTCUSD",1748651236573,0.21059278,103900.0,103890.0,0.12430326]
["bitfinex","BTCUSD",1748651237085,0.19449278,103900.0,103890.0,0.12430326]
["bitfinex","BTCUSD",1748651237262,0.19449278,103900.0,103890.0,0.32643995]
["bitfinex","BTCUSD",1748651237596,0.19449278,103900.0,103890.0,0.31681457]
["bitfinex","BTCUSD",1748651237824,0.22609278,103900.0,103890.0,0.00919793]
["bitfinex","BTCUSD",1748651238968,0.00962547,103890.0,103880.0,0.24985701]
["bitfinex","BTCUSD",1748651239240,0.02887631,103890.0,103880.0,0.33608556]
["bitfinex","BTCUSD",1748651239416,0.0385015,103890.0,103880.0,0.32645972]
["bitfinex","BTCUSD",1748651239659,0.23101281,103890.0,103880.0,0.32645972]
["bitfinex","BTCUSD",1748651240146,0.02887594,103890.0,103880.0,0.4382228]
["bitfinex","BTCUSD",1748651240415,0.00962491,103890.0,103880.0,0.4392228]
["bitfinex","BTCUSD",1748651240644,0.01924991,103890.0,103880.0,0.4392228]
["bitfinex","BTCUSD",1748651240863,0.0288751,103890.0,103880.0,0.4402228]
["bitfinex","BTCUSD",1748651241126,0.01924991,103890.0,103880.0,0.4402228]
["bitfinex","BTCUSD",1748651241372,0.0154,103910.0,103900.0,0.2309902]
["bitfinex","BTCUSD",1748651241605,0.22132342,103920.0,103910.0,0.22134445]
["bitfinex","BTCUSD",1748651241833,0.57094602,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1748651242065,0.55170111,103920.0,103900.0,0.30759514]
["bitfinex","BTCUSD",1748651242309,0.00962343,103910.0,103900.0,0.40503759]
["bitfinex","BTCUSD",1748651242518,0.01924667,103910.0,103900.0,0.31721894]
["bitfinex","BTCUSD",1748651242725,0.01924667,103910.0,103900.0,0.32656349]
["bitfinex","BTCUSD",1748651242932,0.02887019,103910.0,103900.0,0.32656349]
["bitfinex","BTCUSD",1748651243136,0.0192463,103910.0,103900.0,0.32656349]
["bitfinex","BTCUSD",1748651243350,0.28710017,103910.0,103900.0,0.30731608]
["bitfinex","BTCUSD",1748651243568,0.23296769,103910.0,103900.0,0.32656442]
["bitfinex","BTCUSD",1748651243821,0.04349344,103910.0,103900.0,0.33618841]
["bitfinex","BTCUSD",1748651244550,0.0242463,103910.0,103900.0,0.33618841]
["bitfinex","BTCUSD",1748651244789,0.03386982,103910.0,103900.0,0.36678841]
["bitfinex","BTCUSD",1748651245030,0.01462306,103910.0,103900.0,0.42671618]
["bitfinex","BTCUSD",1748651245268,0.005,103910.0,103900.0,0.42671618]
["bitfinex","BTCUSD",1748651245518,0.005,103910.0,103900.0,0.89583618]
["bitfinex","BTCUSD",1748651245759,0.005,103910.0,103900.0,1.46608833]
["bitfinex","BTCUSD",1748651246246,0.005,103910.0,103900.0,1.47758698]
["bitfinex","BTCUSD",1748651246739,0.005,103910.0,103900.0,1.13026698]
["bitfinex","BTCUSD",1748651246969,0.005,103910.0,103900.0,1.48137744]
["bitfinex","BTCUSD",1748651247941,0.005,103910.0,103900.0,0.86573837]
["bitfinex","BTCUSD",1748651248412,0.005,103910.0,103900.0,1.42144967]
["bitfinex","BTCUSD",1748651248875,0.005,103910.0,103900.0,1.43292851]
["bitfinex","BTCUSD",1748651249401,0.003,103910.0,103900.0,1.43292851]
["bitfinex","BTCUSD",1748651249634,0.003,103910.0,103900.0,1.43392851]
["bitfinex","BTCUSD",1748651249886,0.01924233,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748651250131,0.04810669,103930.0,103920.0,0.31717726]
["bitfinex","BTCUSD",1748651250401,0.02886363,103930.0,103920.0,0.31717726]
["bitfinex","BTCUSD",1748651250690,0.00962112,103930.0,103920.0,0.32637519]
["bitfinex","BTCUSD",1748651250924,0.07641974,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1748651251159,0.31385755,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1748651251400,0.31933912,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1748651251629,0.30972041,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1748651252075,0.64972041,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1748651252364,0.21163973,103950.0,103940.0,0.20203935]
["bitfinex","BTCUSD",1748651252593,0.21163973,103950.0,103940.0,0.31713449]
["bitfinex","BTCUSD",1748651252594,0.02885908,103950.0,103940.0,0.31713449]
["bitfinex","BTCUSD",1748651252812,0.03847853,103950.0,103940.0,0.32675477]
["bitfinex","BTCUSD",1748651253047,0.24323973,103950.0,103940.0,0.0958543]
["bitfinex","BTCUSD",1748651253337,0.24323973,103950.0,103940.0,0.31713487]
["bitfinex","BTCUSD",1748651253578,0.06045881,103950.0,103940.0,0.32675515]
["bitfinex","BTCUSD",1748651253825,0.04495881,103950.0,103940.0,0.3796365]
["bitfinex","BTCUSD",1748651254066,0.04495881,103950.0,103940.0,0.37001622]
["bitfinex","BTCUSD",1748651254320,0.23752001,103950.0,103940.0,0.0968543]
["bitfinex","BTCUSD",1748651254576,0.22790019,103950.0,103940.0,0.0968543]
["bitfinex","BTCUSD",1748651255035,0.23190019,103950.0,103940.0,0.0968543]
["bitfinex","BTCUSD",1748651256045,0.23190019,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651256267,0.57878019,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651256735,1.11374933,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651257838,0.55803803,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651259422,1.45374933,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651259639,1.46974933,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651259853,0.91403803,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651261311,1.46974933,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651262300,1.71560663,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651262507,1.72560663,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651262704,1.16989533,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651263023,1.72560663,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651263621,1.79794929,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651263823,1.72560663,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651264120,2.05864897,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651265623,2.04864897,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651265833,2.12318982,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651266076,2.55308982,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748651266489,2.55308982,103950.0,103890.0,0.21853566]
["bitfinex","BTCUSD",1748651266490,0.2117414,103900.0,103890.0,0.21853566]
["bitfinex","BTCUSD",1748651266749,0.20211723,103900.0,103890.0,0.11240092]
["bitfinex","BTCUSD",1748651266896,0.21871723,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651267124,1.36621405,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651267558,1.46206835,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651267987,1.57462882,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651268444,1.58362882,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651268642,2.20410696,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651268851,1.64816967,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651269059,2.19410696,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651269258,2.19710696,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651269458,2.49410696,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651269902,2.49710696,103900.0,103890.0,0.00014662]
["bitfinex","BTCUSD",1748651270103,0.02888641,103850.0,103840.0,0.26414534]
["bitfinex","BTCUSD",1748651270255,0.22147186,103850.0,103840.0,0.12878396]
["bitfinex","BTCUSD",1748651270459,0.22147186,103850.0,103840.0,0.14759561]
["bitfinex","BTCUSD",1748651270460,0.21184333,103850.0,103840.0,0.14759561]
["bitfinex","BTCUSD",1748651270659,0.21184333,103850.0,103840.0,0.15722571]
["bitfinex","BTCUSD",1748651270860,0.20221453,103850.0,103840.0,0.01675168]
["bitfinex","BTCUSD",1748651271065,0.20221453,103850.0,103840.0,0.22861542]
["bitfinex","BTCUSD",1748651271271,0.55184085,103860.0,103850.0,0.22147261]
["bitfinex","BTCUSD",1748651271482,0.02988715,103850.0,103840.0,0.39470092]
["bitfinex","BTCUSD",1748651272067,0.001,103850.0,103840.0,0.40433047]
["bitfinex","BTCUSD",1748651272283,0.001,103850.0,103840.0,0.41328151]
["bitfinex","BTCUSD",1748651272491,0.001,103850.0,103840.0,0.41327516]
["bitfinex","BTCUSD",1748651272695,0.01062843,103850.0,103840.0,0.36826251]
["bitfinex","BTCUSD",1748651272896,0.00962843,103850.0,103840.0,0.36526251]
["bitfinex","BTCUSD",1748651273100,0.00962843,103850.0,103840.0,0.36526241]
["bitfinex","BTCUSD",1748651273301,0.02025696,103850.0,103840.0,0.35631782]
["bitfinex","BTCUSD",1748651273712,0.001,103850.0,103840.0,0.36525714]
["bitfinex","BTCUSD",1748651273937,0.001,103850.0,103840.0,0.45568879]
["bitfinex","BTCUSD",1748651274350,0.001,103850.0,103840.0,1.02616518]
["bitfinex","BTCUSD",1748651274554,0.001,103850.0,103840.0,1.84291568]
["bitfinex","BTCUSD",1748651274758,0.001,103850.0,103840.0,1.84291361]
["bitfinex","BTCUSD",1748651274966,0.001,103850.0,103840.0,1.49651355]
["bitfinex","BTCUSD",1748651275169,0.001,103850.0,103840.0,1.84291355]
["bitfinex","BTCUSD",1748651275389,0.001,103850.0,103840.0,0.86054461]
["bitfinex","BTCUSD",1748651275592,0.001,103850.0,103840.0,0.37840376]
["bitfinex","BTCUSD",1748651275730,0.001,103850.0,103840.0,0.72480376]
["bitfinex","BTCUSD",1748651275930,0.20215764,103880.0,103860.0,0.21182294]
["bitfinex","BTCUSD",1748651276181,0.01925446,103870.0,103860.0,0.23785091]
["bitfinex","BTCUSD",1748651276386,0.23105747,103870.0,103860.0,0.21859516]
["bitfinex","BTCUSD",1748651276563,0.22143033,103870.0,103860.0,0.21182332]
["bitfinex","BTCUSD",1748651277334,0.22143033,103870.0,103860.0,0.22145138]
["bitfinex","BTCUSD",1748651277537,0.22143033,103870.0,103860.0,0.23785138]
["bitfinex","BTCUSD",1748651277737,0.22343033,103870.0,103860.0,0.24847926]
["bitfinex","BTCUSD",1748651277868,0.22343033,103870.0,103860.0,0.23885138]
["bitfinex","BTCUSD",1748651278283,0.2138031,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651278490,0.2148031,103870.0,103860.0,0.01062834]
["bitfinex","BTCUSD",1748651278696,0.2148031,103870.0,103860.0,0.21282341]
["bitfinex","BTCUSD",1748651278898,0.2148031,103870.0,103860.0,0.22245147]
["bitfinex","BTCUSD",1748651279290,0.22443014,103870.0,103860.0,0.25760732]
["bitfinex","BTCUSD",1748651279543,0.22443014,103870.0,103860.0,0.24797944]
["bitfinex","BTCUSD",1748651279995,0.2148031,103870.0,103860.0,0.21282341]
["bitfinex","BTCUSD",1748651280209,0.20517578,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651280417,0.21480292,103870.0,103860.0,0.2128235]
["bitfinex","BTCUSD",1748651280628,0.21480292,103870.0,103860.0,0.23207954]
["bitfinex","BTCUSD",1748651280841,0.21480292,103870.0,103860.0,0.24797954]
["bitfinex","BTCUSD",1748651281053,0.21480292,103870.0,103860.0,0.29296889]
["bitfinex","BTCUSD",1748651281311,0.21480292,103870.0,103860.0,0.30259667]
["bitfinex","BTCUSD",1748651281532,0.003,103870.0,103860.0,0.41405032]
["bitfinex","BTCUSD",1748651281754,0.22442913,103870.0,103860.0,0.34017762]
["bitfinex","BTCUSD",1748651281975,0.2051756,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651282843,0.003,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1748651283050,0.01262658,103870.0,103860.0,0.34990512]
["bitfinex","BTCUSD",1748651283285,0.04150762,103870.0,103860.0,0.34990512]
["bitfinex","BTCUSD",1748651283492,0.21480255,103870.0,103860.0,0.0968543]
["bitfinex","BTCUSD",1748651283696,0.21480255,103870.0,103860.0,0.02025659]
["bitfinex","BTCUSD",1748651283872,0.21480255,103870.0,103860.0,0.2128235]
["bitfinex","BTCUSD",1748651284335,0.03188048,103870.0,103860.0,0.30916856]
["bitfinex","BTCUSD",1748651284543,0.04150771,103870.0,103860.0,0.30916856]
["bitfinex","BTCUSD",1748651284748,0.23405682,103870.0,103860.0,0.25305147]
["bitfinex","BTCUSD",1748651284960,0.03188104,103870.0,103860.0,0.25305147]
["bitfinex","BTCUSD",1748651285175,0.21480264,103870.0,103860.0,0.2128235]
["bitfinex","BTCUSD",1748651285381,0.21480264,103870.0,103860.0,0.22245156]
["bitfinex","BTCUSD",1748651285589,0.21480264,103870.0,103860.0,0.23805156]
["bitfinex","BTCUSD",1748651286213,0.21480264,103870.0,103860.0,0.22245156]
["bitfinex","BTCUSD",1748651286421,0.21480264,103870.0,103860.0,0.01062834]
["bitfinex","BTCUSD",1748651286635,0.2213756,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651287061,0.9238556,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651287893,0.9074556,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651288999,0.8912556,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651289434,0.9234556,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651290739,1.44719289,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651290968,1.56839289,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651291183,1.66424719,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651291859,1.67424719,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651292059,1.68878804,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748651292470,1.68878804,103870.0,103840.0,0.00757023]
["bitfinex","BTCUSD",1748651292471,0.55184333,103850.0,103840.0,0.00757023]
["bitfinex","BTCUSD",1748651292689,1.45370062,103850.0,103840.0,0.00757023]
["bitfinex","BTCUSD",1748651292894,0.94893584,103850.0,103840.0,0.00757023]
["bitfinex","BTCUSD",1748651293624,0.94893584,103850.0,103840.0,0.00857023]
["bitfinex","BTCUSD",1748651294675,0.94893584,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651295013,1.60072743,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651295248,0.69887014,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651295437,1.04471014,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651296378,1.04471014,103850.0,103840.0,0.01855338]
["bitfinex","BTCUSD",1748651296647,0.91665584,103850.0,103840.0,0.01855338]
["bitfinex","BTCUSD",1748651296925,0.91661584,103850.0,103840.0,0.01855338]
["bitfinex","BTCUSD",1748651297333,0.94781584,103850.0,103840.0,0.01855338]
["bitfinex","BTCUSD",1748651298215,0.60201584,103850.0,103840.0,0.01855262]
["bitfinex","BTCUSD",1748651298436,0.94777584,103850.0,103840.0,0.01855262]
["bitfinex","BTCUSD",1748651298632,0.93267584,103850.0,103840.0,0.01855262]
["bitfinex","BTCUSD",1748651298828,0.94777584,103850.0,103840.0,0.0185524]
["bitfinex","BTCUSD",1748651299268,1.50371313,103850.0,103840.0,0.01855239]
["bitfinex","BTCUSD",1748651299683,1.50371313,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651300297,1.48861313,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651301002,0.93267584,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651304072,1.3938992,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651304293,1.46624186,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651304589,1.3938992,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651305101,0.94877584,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651305285,1.4897535,103850.0,103840.0,0.00957023]
["bitfinex","BTCUSD",1748651305888,1.4897535,103850.0,103840.0,0.00248902]
["bitfinex","BTCUSD",1748651306506,1.4997535,103850.0,103840.0,0.00248902]
["bitfinex","BTCUSD",1748651307297,1.4997535,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651307500,1.5027535,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651307701,1.5037535,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651308103,1.4987535,103850.0,103840.0,0.00048902]
["bitfinex","BTCUSD",1748651308305,1.4755535,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651308930,1.5070535,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651309164,2.01671771,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651309337,1.57159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651309719,1.52159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651309923,1.57159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651310970,1.52159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651311143,1.57159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651311610,1.54009435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651311934,1.53009435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651312781,1.56159435,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651312984,1.97521771,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651313160,1.55901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651314448,1.11388699,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651314591,1.50901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651314798,1.55901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651315370,1.59131035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651315563,1.11388699,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651315728,1.55901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651316068,1.50901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651316208,1.55901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651316409,1.56901035,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651316611,1.50003784,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651316812,1.15427784,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651317009,1.49955784,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651317434,1.48955784,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651317809,1.16203699,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651318011,1.59904099,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651319187,1.23730099,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651319341,0.89541453,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651319900,0.55021453,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651320121,0.89541453,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651320676,0.99533789,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651320878,0.55021453,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651321307,0.99533789,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651322316,0.55021453,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651323558,0.55021453,103850.0,103840.0,0.01678902]
["bitfinex","BTCUSD",1748651324595,0.55021453,103850.0,103840.0,0.03258902]
["bitfinex","BTCUSD",1748651325014,0.55021453,103850.0,103840.0,0.01678902]
["bitfinex","BTCUSD",1748651327422,0.55021453,103850.0,103840.0,0.02641922]
["bitfinex","BTCUSD",1748651327870,0.54058545,103850.0,103840.0,0.02641922]
["bitfinex","BTCUSD",1748651328080,0.54058545,103850.0,103840.0,0.01678902]
["bitfinex","BTCUSD",1748651328314,0.54058545,103850.0,103840.0,0.02641922]
["bitfinex","BTCUSD",1748651328534,0.54058545,103850.0,103840.0,0.01678902]
["bitfinex","BTCUSD",1748651328745,0.98570881,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651329148,1.00210881,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651329823,1.01860881,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651329995,1.00210881,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651331887,0.98570881,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651332069,0.88538545,103850.0,103840.0,0.22915313]
["bitfinex","BTCUSD",1748651332376,0.88538545,103850.0,103840.0,0.24565313]
["bitfinex","BTCUSD",1748651333247,0.9046438,103850.0,103840.0,0.03378902]
["bitfinex","BTCUSD",1748651334515,0.5598438,103850.0,103840.0,0.22639302]
["bitfinex","BTCUSD",1748651334721,0.5598438,103850.0,103840.0,0.23602303]
["bitfinex","BTCUSD",1748651335264,0.5598438,103850.0,103840.0,0.24565295]
["bitfinex","BTCUSD",1748651335894,0.36725724,103850.0,103840.0,0.40748322]
["bitfinex","BTCUSD",1748651336101,0.38651512,103850.0,103840.0,0.40748322]
["bitfinex","BTCUSD",1748651336308,0.3961443,103850.0,103840.0,0.40748322]
["bitfinex","BTCUSD",1748651336534,0.38651512,103850.0,103840.0,0.36076662]
["bitfinex","BTCUSD",1748651336744,0.57910057,103850.0,103840.0,0.35113707]
["bitfinex","BTCUSD",1748651336995,0.55984333,103850.0,103840.0,0.01728902]
["bitfinex","BTCUSD",1748651337628,0.55984333,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651337845,1.02146669,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651338054,0.59194333,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651338276,1.03706669,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651339790,1.02146669,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651340008,1.00496669,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651340217,1.10082099,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651341211,1.15746184,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651341440,1.20746184,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651341685,1.17536184,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651342517,1.19494889,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651344193,1.14494889,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651344418,1.64007225,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651344834,1.64979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651345056,1.59979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651345261,1.64979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651345460,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651345878,1.93979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651346090,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651346300,1.15467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651346501,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651346922,1.64979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651347132,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651347982,1.66519562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651348194,1.64979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651349245,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651349670,1.64979562,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651350495,1.20467226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651350916,1.66899226,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651351121,1.69790726,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651351330,2.14303062,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651351753,1.69790726,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651352393,1.79875062,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651352610,1.2527439,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651352822,2.14299062,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651353026,2.13299062,103850.0,103840.0,0.00148902]
["bitfinex","BTCUSD",1748651353892,0.65704832,103810.0,103800.0,0.0153]
["bitfinex","BTCUSD",1748651354099,0.65704832,103810.0,103800.0,0.0153488]
["bitfinex","BTCUSD",1748651354939,0.99704832,103810.0,103800.0,0.0153488]
["bitfinex","BTCUSD",1748651355143,0.99804832,103810.0,103800.0,0.0203488]
["bitfinex","BTCUSD",1748651356446,0.99804832,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651357512,0.55292496,103810.0,103800.0,0.0211488]
["bitfinex","BTCUSD",1748651357721,0.99804832,103810.0,103800.0,0.0211488]
["bitfinex","BTCUSD",1748651358571,0.55292496,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651358793,0.99804832,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651359012,1.00769057,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651361162,1.00769057,103810.0,103800.0,0.0214488]
["bitfinex","BTCUSD",1748651361573,1.00769057,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651364367,1.03660857,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651365642,1.38056857,103810.0,103800.0,0.0202488]
["bitfinex","BTCUSD",1748651365866,1.03660857,103810.0,103800.0,0.0202488]
["bitfinex","BTCUSD",1748651366079,1.02696632,103810.0,103800.0,0.0202488]
["bitfinex","BTCUSD",1748651367038,1.03671376,103810.0,103800.0,0.0202488]
["bitfinex","BTCUSD",1748651367439,1.03671376,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651369349,1.05261376,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651369563,1.06781376,103810.0,103800.0,0.0050488]
["bitfinex","BTCUSD",1748651370193,1.06681376,103810.0,103800.0,0.0020488]
["bitfinex","BTCUSD",1748651370406,1.06681376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651370617,1.06781376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651370834,1.06881376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651371045,1.05261376,103810.0,103800.0,4.88e-05]
["bitfinex","BTCUSD",1748651371258,1.05461376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651373292,1.07031376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651374373,1.16616806,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651376133,1.15046806,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651378547,0.9371904,103810.0,103800.0,0.0167488]
["bitfinex","BTCUSD",1748651378717,0.9371904,103810.0,103800.0,0.0331488]
["bitfinex","BTCUSD",1748651379204,1.38231376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651379485,1.41341376,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651380536,1.50926806,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651387643,1.49322806,103810.0,103800.0,0.0010488]
["bitfinex","BTCUSD",1748651388133,0.2535904,103810.0,103800.0,0.04278271]
["bitfinex","BTCUSD",1748651388329,0.21503989,103810.0,103800.0,0.0331488]
["bitfinex","BTCUSD",1748651388539,0.21503989,103810.0,103800.0,0.04278271]
["bitfinex","BTCUSD",1748651388750,0.21503989,103810.0,103800.0,0.0331488]
["bitfinex","BTCUSD",1748651388963,0.20529245,103810.0,103800.0,0.23258816]
["bitfinex","BTCUSD",1748651389176,0.21492516,103810.0,103800.0,0.34094886]
["bitfinex","BTCUSD",1748651389382,0.55492516,103810.0,103800.0,0.35694135]
["bitfinex","BTCUSD",1748651389586,0.57418991,103810.0,103800.0,0.36657489]
["bitfinex","BTCUSD",1748651389792,0.23418991,103810.0,103800.0,0.36657489]
["bitfinex","BTCUSD",1748651390011,0.04153025,103810.0,103800.0,0.36944738]
["bitfinex","BTCUSD",1748651390218,0.38153025,103810.0,103800.0,0.37620704]
["bitfinex","BTCUSD",1748651390663,0.38153025,103810.0,103800.0,0.37620601]
["bitfinex","BTCUSD",1748651390873,0.01263224,103810.0,103800.0,0.44484223]
["bitfinex","BTCUSD",1748651391120,0.03189718,103810.0,103800.0,0.44484156]
["bitfinex","BTCUSD",1748651391322,0.04152997,103810.0,103800.0,0.44484156]
["bitfinex","BTCUSD",1748651391605,0.04152997,103810.0,103800.0,0.4380836]
["bitfinex","BTCUSD",1748651391836,0.05116286,103810.0,103800.0,0.44483896]
["bitfinex","BTCUSD",1748651392352,0.23419028,103810.0,103800.0,0.04913568]
["bitfinex","BTCUSD",1748651392604,0.21492534,103810.0,103800.0,0.04913599]
["bitfinex","BTCUSD",1748651392841,0.21492534,103810.0,103800.0,0.04238043]
["bitfinex","BTCUSD",1748651393138,0.21492534,103810.0,103800.0,0.04913642]
["bitfinex","BTCUSD",1748651393867,0.21492534,103810.0,103800.0,0.25144797]
["bitfinex","BTCUSD",1748651394107,0.21492534,103810.0,103800.0,0.04913594]
["bitfinex","BTCUSD",1748651394363,0.20529255,103810.0,103800.0,0.26108131]
["bitfinex","BTCUSD",1748651394809,0.20529255,103810.0,103800.0,0.26108067]
["bitfinex","BTCUSD",1748651395443,0.01263261,103810.0,103800.0,0.27071421]
["bitfinex","BTCUSD",1748651395674,0.03189763,103810.0,103800.0,0.37620177]
["bitfinex","BTCUSD",1748651395884,0.04153052,103810.0,103800.0,0.37620177]
["bitfinex","BTCUSD",1748651396095,0.01263233,103810.0,103800.0,0.37620086]
["bitfinex","BTCUSD",1748651396315,0.03189763,103810.0,103800.0,0.37620077]
["bitfinex","BTCUSD",1748651396567,0.02226484,103810.0,103800.0,0.37620077]
["bitfinex","BTCUSD",1748651396781,0.03189763,103810.0,103800.0,0.37620077]
["bitfinex","BTCUSD",1748651396993,0.01263233,103810.0,103800.0,0.37620077]
["bitfinex","BTCUSD",1748651397215,0.01263224,103810.0,103800.0,0.44639129]
["bitfinex","BTCUSD",1748651397446,0.02226475,103810.0,103800.0,0.37619953]
["bitfinex","BTCUSD",1748651397653,0.02226466,103810.0,103800.0,0.37619915]
["bitfinex","BTCUSD",1748651397856,0.02226466,103810.0,103800.0,0.37619894]
["bitfinex","BTCUSD",1748651398115,0.04152997,103810.0,103800.0,0.37619894]
["bitfinex","BTCUSD",1748651398329,0.04152997,103810.0,103800.0,0.37619826]
["bitfinex","BTCUSD",1748651398768,0.04152997,103810.0,103800.0,0.36944729]
["bitfinex","BTCUSD",1748651398990,0.02226457,103810.0,103800.0,0.37619838]
["bitfinex","BTCUSD",1748651399202,0.003,103810.0,103800.0,0.37619838]
["bitfinex","BTCUSD",1748651399410,0.01263224,103810.0,103800.0,0.37619838]
["bitfinex","BTCUSD",1748651399619,0.01263224,103810.0,103800.0,0.37619792]
["bitfinex","BTCUSD",1748651399843,0.003,103810.0,103800.0,0.37619792]
["bitfinex","BTCUSD",1748651400068,0.003,103810.0,103800.0,0.81457065]
["bitfinex","BTCUSD",1748651400274,0.003,103810.0,103800.0,0.91383155]
["bitfinex","BTCUSD",1748651400486,0.003,103810.0,103800.0,1.4924956]
["bitfinex","BTCUSD",1748651400694,0.07641974,103850.0,103840.0,0.22149338]
["bitfinex","BTCUSD",1748651400695,0.03851578,103850.0,103840.0,0.22149338]
["bitfinex","BTCUSD",1748651400909,0.01925641,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748651401115,0.5614512,103860.0,103850.0,0.25517705]
["bitfinex","BTCUSD",1748651401322,0.89466332,103860.0,103850.0,0.0163]
["bitfinex","BTCUSD",1748651401533,0.19258545,103850.0,103840.0,0.22796573]
["bitfinex","BTCUSD",1748651401743,0.22147261,103850.0,103840.0,0.34982021]
["bitfinex","BTCUSD",1748651401927,0.01362843,103850.0,103840.0,0.36049855]
["bitfinex","BTCUSD",1748651402178,0.04251484,103850.0,103840.0,0.36049855]
["bitfinex","BTCUSD",1748651402383,0.03851484,103850.0,103840.0,0.45201088]
["bitfinex","BTCUSD",1748651402588,0.01925696,103850.0,103840.0,0.46831088]
["bitfinex","BTCUSD",1748651402795,0.04251438,103850.0,103840.0,0.46156915]
["bitfinex","BTCUSD",1748651403006,0.03288595,103850.0,103840.0,0.46156915]
["bitfinex","BTCUSD",1748651403423,0.04251503,103850.0,103840.0,0.45233752]
["bitfinex","BTCUSD",1748651403639,0.02888595,103850.0,103840.0,0.45233752]
["bitfinex","BTCUSD",1748651403855,0.21182313,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1748651404057,0.21182313,103860.0,103850.0,0.1264543]
["bitfinex","BTCUSD",1748651404259,0.20219516,103860.0,103850.0,0.1264543]
["bitfinex","BTCUSD",1748651404668,0.20219516,103860.0,103850.0,0.13608357]
["bitfinex","BTCUSD",1748651404886,0.20219516,103860.0,103850.0,0.34792728]
["bitfinex","BTCUSD",1748651405097,0.20219516,103860.0,103850.0,0.3382982]
["bitfinex","BTCUSD",1748651405301,0.20219516,103860.0,103850.0,0.34792728]
["bitfinex","BTCUSD",1748651405522,0.01925566,103860.0,103850.0,0.4223058]
["bitfinex","BTCUSD",1748651405734,0.03288382,103860.0,103850.0,0.4080058]
["bitfinex","BTCUSD",1748651405943,0.03688382,103860.0,103850.0,0.4233058]
["bitfinex","BTCUSD",1748651406355,0.03688382,103860.0,103850.0,0.35855618]
["bitfinex","BTCUSD",1748651406571,0.21019507,103860.0,103850.0,0.13708357]
["bitfinex","BTCUSD",1748651406783,0.21019507,103860.0,103850.0,0.3392981]
["bitfinex","BTCUSD",1748651407001,0.21019507,103860.0,103850.0,0.13708357]
["bitfinex","BTCUSD",1748651407213,0.21019507,103860.0,103850.0,0.12178357]
["bitfinex","BTCUSD",1748651407428,0.21019507,103860.0,103850.0,0.0968543]
["bitfinex","BTCUSD",1748651407429,0.20056691,103860.0,103850.0,0.0968543]
["bitfinex","BTCUSD",1748651407652,0.64569027,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1748651407867,0.98825027,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1748651408310,0.008,103860.0,103850.0,0.32369801]
["bitfinex","BTCUSD",1748651408520,0.04651142,103860.0,103850.0,0.34932691]
["bitfinex","BTCUSD",1748651408742,0.22945082,103860.0,103850.0,0.33969801]
["bitfinex","BTCUSD",1748651409157,0.03688391,103860.0,103850.0,0.34932691]
["bitfinex","BTCUSD",1748651409517,0.02725566,103860.0,103850.0,0.35895562]
["bitfinex","BTCUSD",1748651409526,0.03688353,103860.0,103850.0,0.36858424]
["bitfinex","BTCUSD",1748651409684,0.008,103860.0,103850.0,0.36858424]
["bitfinex","BTCUSD",1748651409882,0.008,103860.0,103850.0,0.90621882]
["bitfinex","BTCUSD",1748651410099,0.008,103860.0,103850.0,1.72215967]
["bitfinex","BTCUSD",1748651410296,0.008,103860.0,103850.0,2.18315821]
["bitfinex","BTCUSD",1748651410532,0.008,103860.0,103850.0,2.18315704]
["bitfinex","BTCUSD",1748651410736,0.004,103860.0,103850.0,2.18315704]
["bitfinex","BTCUSD",1748651411227,0.19251131,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1748651411428,0.19251131,103890.0,103880.0,0.32263665]
["bitfinex","BTCUSD",1748651412014,0.51065708,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1748651412211,0.52990607,103900.0,103890.0,0.31299099]
["bitfinex","BTCUSD",1748651412442,0.53039467,103900.0,103890.0,0.1108543]
["bitfinex","BTCUSD",1748651412641,0.53039467,103900.0,103890.0,0.12047986]
["bitfinex","BTCUSD",1748651412840,0.02936065,103900.0,103890.0,0.34186674]
["bitfinex","BTCUSD",1748651413042,0.03898483,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651413298,0.37898483,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651413439,0.02936103,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651413637,0.03898557,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651413918,0.02936093,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651414104,0.05060992,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651414298,0.04098538,103900.0,103890.0,0.37803528]
["bitfinex","BTCUSD",1748651414523,0.03436093,103900.0,103890.0,0.37903528]
["bitfinex","BTCUSD",1748651414674,0.03436084,103900.0,103890.0,0.37903528]
["bitfinex","BTCUSD",1748651415458,0.0054886,103900.0,103890.0,0.37903528]
["bitfinex","BTCUSD",1748651415746,0.0151124,103900.0,103890.0,0.37903528]
["bitfinex","BTCUSD",1748651415903,0.23647769,103900.0,103890.0,0.36941037]
["bitfinex","BTCUSD",1748651416102,0.21723,103900.0,103890.0,0.1278543]
["bitfinex","BTCUSD",1748651416341,0.21723,103900.0,103890.0,0.33324155]
["bitfinex","BTCUSD",1748651416474,0.02473722,103900.0,103890.0,0.34286646]
["bitfinex","BTCUSD",1748651416833,0.03436176,103900.0,103890.0,0.34286646]
["bitfinex","BTCUSD",1748651417053,0.01511249,103900.0,103890.0,0.35886646]
["bitfinex","BTCUSD",1748651417266,0.02473648,103900.0,103890.0,0.45137768]
["bitfinex","BTCUSD",1748651417464,0.0151124,103900.0,103890.0,0.45137768]
["bitfinex","BTCUSD",1748651417670,0.03436046,103900.0,103890.0,0.45137768]
["bitfinex","BTCUSD",1748651417903,0.02473639,103900.0,103890.0,0.45137768]
["bitfinex","BTCUSD",1748651418100,0.0054886,103900.0,103890.0,0.45137768]
["bitfinex","BTCUSD",1748651418507,0.0054886,103900.0,103890.0,0.89650104]
["bitfinex","BTCUSD",1748651419132,0.0054886,103900.0,103890.0,0.91104189]
["bitfinex","BTCUSD",1748651419346,0.0054886,103900.0,103890.0,0.93034643]
["bitfinex","BTCUSD",1748651419579,0.0054886,103900.0,103890.0,0.93947801]
["bitfinex","BTCUSD",1748651419796,0.0054886,103900.0,103890.0,0.94616485]
["bitfinex","BTCUSD",1748651420250,0.0054886,103900.0,103890.0,0.93703297]
["bitfinex","BTCUSD",1748651420480,0.0004886,103900.0,103890.0,0.93603297]
["bitfinex","BTCUSD",1748651420735,0.0024886,103900.0,103890.0,1.38115403]
["bitfinex","BTCUSD",1748651421392,0.0014886,103900.0,103890.0,1.68698345]
["bitfinex","BTCUSD",1748651421603,0.0014886,103900.0,103890.0,1.24186009]
["bitfinex","BTCUSD",1748651421823,0.0014886,103900.0,103890.0,1.24286009]
["bitfinex","BTCUSD",1748651422042,0.0014886,103900.0,103890.0,1.70302009]
["bitfinex","BTCUSD",1748651422256,0.0014886,103900.0,103890.0,1.7030183]
["bitfinex","BTCUSD",1748651422478,0.0004886,103900.0,103890.0,1.7030183]
["bitfinex","BTCUSD",1748651422709,0.0004886,103900.0,103890.0,0.75426477]
["bitfinex","BTCUSD",1748651422710,0.02936111,103900.0,103890.0,0.75426477]
["bitfinex","BTCUSD",1748651422927,0.01973666,103900.0,103890.0,0.7422071]
["bitfinex","BTCUSD",1748651423586,0.01973666,103900.0,103890.0,0.7572071]
["bitfinex","BTCUSD",1748651424008,0.22185435,103900.0,103890.0,0.60582059]
["bitfinex","BTCUSD",1748651424219,0.02936157,103900.0,103890.0,0.63469616]
["bitfinex","BTCUSD",1748651424431,0.02936157,103900.0,103890.0,0.63469625]
["bitfinex","BTCUSD",1748651424703,0.23147898,103900.0,103890.0,0.62507125]
["bitfinex","BTCUSD",1748651424915,0.21223055,103900.0,103890.0,0.10698372]
["bitfinex","BTCUSD",1748651425335,0.62672141,103900.0,103890.0,0.01112942]
["bitfinex","BTCUSD",1748651425552,0.58463055,103900.0,103890.0,0.01112942]
["bitfinex","BTCUSD",1748651425767,0.56843055,103900.0,103890.0,0.01112942]
["bitfinex","BTCUSD",1748651425988,0.55223055,103900.0,103890.0,0.01112942]
["bitfinex","BTCUSD",1748651426639,0.55223055,103900.0,103890.0,0.01012942]
["bitfinex","BTCUSD",1748651426856,0.55223055,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651427081,0.55323055,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651427309,0.89599055,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651427798,0.55423055,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651429339,0.21423055,103900.0,103890.0,0.21126611]
["bitfinex","BTCUSD",1748651429538,0.21423055,103900.0,103890.0,0.0187548]
["bitfinex","BTCUSD",1748651429680,0.21423055,103900.0,103890.0,0.02838027]
["bitfinex","BTCUSD",1748651429896,0.21423055,103900.0,103890.0,0.23051686]
["bitfinex","BTCUSD",1748651430691,0.21423055,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651430891,0.20460601,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651431685,0.20460601,103900.0,103890.0,0.01875498]
["bitfinex","BTCUSD",1748651432481,0.20460601,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651432685,0.20460601,103900.0,103890.0,0.22089158]
["bitfinex","BTCUSD",1748651433093,0.20460601,103900.0,103890.0,0.23659158]
["bitfinex","BTCUSD",1748651433291,0.21423037,103900.0,103890.0,0.23659158]
["bitfinex","BTCUSD",1748651433613,0.21423037,103900.0,103890.0,0.24621686]
["bitfinex","BTCUSD",1748651434019,0.21423037,103900.0,103890.0,0.29988063]
["bitfinex","BTCUSD",1748651434227,0.21423037,103900.0,103890.0,0.2529398]
["bitfinex","BTCUSD",1748651434468,0.21423037,103900.0,103890.0,0.24331452]
["bitfinex","BTCUSD",1748651434984,0.20460601,103900.0,103890.0,0.01585236]
["bitfinex","BTCUSD",1748651435196,0.20460601,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651435393,0.20460601,103900.0,103890.0,0.01585873]
["bitfinex","BTCUSD",1748651435820,0.20460601,103900.0,103890.0,0.01585874]
["bitfinex","BTCUSD",1748651436028,0.20460601,103900.0,103890.0,0.0254843]
["bitfinex","BTCUSD",1748651436480,0.20460601,103900.0,103890.0,0.27168377]
["bitfinex","BTCUSD",1748651436679,0.20460601,103900.0,103890.0,0.28131169]
["bitfinex","BTCUSD",1748651436827,0.20460601,103900.0,103890.0,0.26206102]
["bitfinex","BTCUSD",1748651437029,0.20460601,103900.0,103890.0,0.23369824]
["bitfinex","BTCUSD",1748651437379,0.20460601,103900.0,103890.0,0.23369825]
["bitfinex","BTCUSD",1748651437590,0.20460601,103900.0,103890.0,0.25294891]
["bitfinex","BTCUSD",1748651437792,0.20460601,103900.0,103890.0,0.23659176]
["bitfinex","BTCUSD",1748651438006,0.0024886,103900.0,103890.0,0.38465763]
["bitfinex","BTCUSD",1748651438195,0.04098584,103900.0,103890.0,0.38465763]
["bitfinex","BTCUSD",1748651438398,0.04098501,103900.0,103890.0,0.38465763]
["bitfinex","BTCUSD",1748651438598,0.03136065,103900.0,103890.0,0.38466296]
["bitfinex","BTCUSD",1748651438844,0.03136065,103900.0,103890.0,0.4435227]
["bitfinex","BTCUSD",1748651439010,0.03136065,103900.0,103890.0,0.44352266]
["bitfinex","BTCUSD",1748651439223,0.03136065,103900.0,103890.0,0.44352258]
["bitfinex","BTCUSD",1748651439433,0.0409851,103900.0,103890.0,0.44352258]
["bitfinex","BTCUSD",1748651439604,0.03136065,103900.0,103890.0,0.44352202]
["bitfinex","BTCUSD",1748651439811,0.05060964,103900.0,103890.0,0.44352202]
["bitfinex","BTCUSD",1748651440199,0.05060964,103900.0,103890.0,0.44352791]
["bitfinex","BTCUSD",1748651440893,0.05060964,103900.0,103890.0,0.44352827]
["bitfinex","BTCUSD",1748651441694,0.0409851,103900.0,103890.0,0.44352827]
["bitfinex","BTCUSD",1748651441994,0.0409851,103900.0,103890.0,0.43678072]
["bitfinex","BTCUSD",1748651442368,0.04098501,103900.0,103890.0,0.43678072]
["bitfinex","BTCUSD",1748651442581,0.04098501,103900.0,103890.0,0.44352819]
["bitfinex","BTCUSD",1748651442758,0.03136065,103900.0,103890.0,0.44352819]
["bitfinex","BTCUSD",1748651442957,0.04098501,103900.0,103890.0,0.44352819]
["bitfinex","BTCUSD",1748651443182,0.05060945,103900.0,103890.0,0.44352819]
["bitfinex","BTCUSD",1748651443425,0.05060945,103900.0,103890.0,0.44352884]
["bitfinex","BTCUSD",1748651443795,0.04098491,103900.0,103890.0,0.44352884]
["bitfinex","BTCUSD",1748651444151,0.05060936,103900.0,103890.0,0.44352884]
["bitfinex","BTCUSD",1748651444354,0.04098491,103900.0,103890.0,0.44352884]
["bitfinex","BTCUSD",1748651444653,0.0024886,103900.0,103890.0,0.37792098]
["bitfinex","BTCUSD",1748651444852,0.0024886,103900.0,103890.0,1.28134586]
["bitfinex","BTCUSD",1748651445093,0.0024886,103900.0,103890.0,1.29628629]
["bitfinex","BTCUSD",1748651445487,0.0024886,103900.0,103890.0,1.26358447]
["bitfinex","BTCUSD",1748651445691,0.0004886,103900.0,103890.0,1.6133622]
["bitfinex","BTCUSD",1748651445940,0.0004886,103900.0,103890.0,1.70587342]
["bitfinex","BTCUSD",1748651446067,0.0014886,103900.0,103890.0,2.0439142]
["bitfinex","BTCUSD",1748651446758,0.0014886,103900.0,103890.0,2.07661172]
["bitfinex","BTCUSD",1748651447191,0.0014886,103900.0,103890.0,2.06986842]
["bitfinex","BTCUSD",1748651447406,0.0014886,103900.0,103890.0,1.63227291]
["bitfinex","BTCUSD",1748651447671,0.0014886,103900.0,103890.0,1.65158348]
["bitfinex","BTCUSD",1748651447879,0.0014886,103900.0,103890.0,1.6515819]
["bitfinex","BTCUSD",1748651448527,0.0014886,103900.0,103890.0,1.65158051]
["bitfinex","BTCUSD",1748651448991,0.0014886,103900.0,103890.0,1.20724169]
["bitfinex","BTCUSD",1748651449196,0.0014886,103900.0,103890.0,1.65158051]
["bitfinex","BTCUSD",1748651450017,0.0014886,103900.0,103890.0,1.65157949]
["bitfinex","BTCUSD",1748651450436,0.0014886,103900.0,103890.0,1.65157944]
["bitfinex","BTCUSD",1748651450646,0.0014886,103900.0,103890.0,1.6515788]
["bitfinex","BTCUSD",1748651450870,0.0014886,103900.0,103890.0,1.65157878]
["bitfinex","BTCUSD",1748651451592,0.0014886,103900.0,103890.0,1.31053878]
["bitfinex","BTCUSD",1748651451805,0.0014886,103900.0,103890.0,1.65133878]
["bitfinex","BTCUSD",1748651452221,0.0014886,103900.0,103890.0,1.6513382]
["bitfinex","BTCUSD",1748651452434,0.0014886,103900.0,103890.0,1.64460013]
["bitfinex","BTCUSD",1748651452648,0.0014886,103900.0,103890.0,1.65133821]
["bitfinex","BTCUSD",1748651452866,0.11490846,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748651453076,0.11490846,103920.0,103910.0,0.36724359]
["bitfinex","BTCUSD",1748651453280,0.11490846,103920.0,103910.0,0.38344359]
["bitfinex","BTCUSD",1748651453492,0.11490846,103920.0,103910.0,0.38344237]
["bitfinex","BTCUSD",1748651453709,0.11490846,103920.0,103910.0,0.36724185]
["bitfinex","BTCUSD",1748651453933,0.11490846,103920.0,103910.0,0.36724187]
["bitfinex","BTCUSD",1748651454147,0.01062204,103920.0,103910.0,0.37670551]
["bitfinex","BTCUSD",1748651454364,0.02024427,103920.0,103910.0,0.38344187]
["bitfinex","BTCUSD",1748651454995,0.04911188,103920.0,103910.0,0.38344187]
["bitfinex","BTCUSD",1748651455265,0.2223238,103920.0,103910.0,0.34799444]
["bitfinex","BTCUSD",1748651455470,0.2233238,103920.0,103910.0,0.35761781]
["bitfinex","BTCUSD",1748651455693,0.2233238,103920.0,103910.0,0.35088263]
["bitfinex","BTCUSD",1748651456108,0.2233238,103920.0,103910.0,0.35761796]
["bitfinex","BTCUSD",1748651456325,0.2233238,103920.0,103910.0,0.32393445]
["bitfinex","BTCUSD",1748651456533,0.2233238,103920.0,103910.0,0.3497576]
["bitfinex","BTCUSD",1748651457175,0.2233238,103920.0,103910.0,0.34302227]
["bitfinex","BTCUSD",1748651457606,0.2233238,103920.0,103910.0,0.34975757]
["bitfinex","BTCUSD",1748651457824,0.02124436,103920.0,103910.0,0.45189212]
["bitfinex","BTCUSD",1748651458036,0.04048937,103920.0,103910.0,0.47669184]
["bitfinex","BTCUSD",1748651458255,0.002,103920.0,103910.0,0.4766918]
["bitfinex","BTCUSD",1748651458466,0.002,103920.0,103910.0,0.4766922]
["bitfinex","BTCUSD",1748651459182,0.002,103920.0,103910.0,0.47669219]
["bitfinex","BTCUSD",1748651459394,0.002,103920.0,103910.0,0.93557186]
["bitfinex","BTCUSD",1748651460034,0.002,103920.0,103910.0,1.24376703]
["bitfinex","BTCUSD",1748651460488,0.002,103920.0,103910.0,1.24376682]
["bitfinex","BTCUSD",1748651460706,0.001,103920.0,103910.0,1.73140559]
["bitfinex","BTCUSD",1748651461163,0.001,103920.0,103910.0,1.29089398]
["bitfinex","BTCUSD",1748651461415,0.28804,103960.0,103940.0,0.21165954]
["bitfinex","BTCUSD",1748651461664,0.28818661,103960.0,103950.0,0.30749385]
["bitfinex","BTCUSD",1748651461956,0.28818661,103960.0,103950.0,0.31422409]
["bitfinex","BTCUSD",1748651462217,0.28818661,103960.0,103950.0,0.29498463]
["bitfinex","BTCUSD",1748651462461,0.28818661,103960.0,103950.0,0.11467402]
["bitfinex","BTCUSD",1748651462701,0.28818661,103960.0,103950.0,0.13391375]
["bitfinex","BTCUSD",1748651462951,0.71628736,103960.0,103950.0,0.01692707]
["bitfinex","BTCUSD",1748651463192,0.28734854,103960.0,103950.0,0.01019972]
["bitfinex","BTCUSD",1748651463430,0.28926045,103960.0,103950.0,0.01019972]
["bitfinex","BTCUSD",1748651463664,0.30526045,103960.0,103950.0,0.01019972]
["bitfinex","BTCUSD",1748651463894,0.30526045,103960.0,103950.0,0.03674684]
["bitfinex","BTCUSD",1748651464137,0.02054661,103960.0,103950.0,0.22914703]
["bitfinex","BTCUSD",1748651464378,0.22638507,103960.0,103950.0,0.34424069]
["bitfinex","BTCUSD",1748651464589,0.22638507,103960.0,103950.0,0.32500133]
["bitfinex","BTCUSD",1748651464799,0.65148619,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651465010,0.66688619,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651465443,0.23854737,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651465653,0.22254737,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651465885,0.22254737,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1748651466103,0.22254737,103960.0,103950.0,0.23880892]
["bitfinex","BTCUSD",1748651466321,0.21292829,103960.0,103950.0,0.03678882]
["bitfinex","BTCUSD",1748651466542,0.19752829,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1748651467001,0.19752829,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651467228,0.19752829,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1748651467450,0.19752829,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651467900,0.22892829,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651468377,0.67326711,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651469535,1.01326711,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651469780,1.01326711,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1748651469992,1.01326711,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651470430,0.37016541,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1748651470647,0.56638497,103960.0,103950.0,0.25603177]
["bitfinex","BTCUSD",1748651470861,0.37400329,103960.0,103950.0,0.22225918]
["bitfinex","BTCUSD",1748651471081,0.37400329,103960.0,103950.0,0.21263973]
["bitfinex","BTCUSD",1748651471310,0.56638497,103960.0,103950.0,0.2030201]
["bitfinex","BTCUSD",1748651471545,0.58906617,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1748651471780,1.01416711,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651473661,0.56982829,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651474339,1.01416711,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651474615,1.11002141,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651474834,1.22762141,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651478554,1.67196023,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651478794,1.69650108,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651480172,1.25216226,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1748651481034,0.21170065,103920.0,103910.0,0.01148586]
["bitfinex","BTCUSD",1748651481256,0.98641687,103920.0,103900.0,0.02680034]
["bitfinex","BTCUSD",1748651481464,0.20209777,103910.0,103900.0,0.02680034]
["bitfinex","BTCUSD",1748651481688,0.02887057,103910.0,103900.0,0.24528088]
["bitfinex","BTCUSD",1748651481918,0.02887057,103910.0,103900.0,0.27090514]
["bitfinex","BTCUSD",1748651482147,0.02887057,103910.0,103900.0,0.26292746]
["bitfinex","BTCUSD",1748651482376,0.02887066,103910.0,103900.0,0.25618869]
["bitfinex","BTCUSD",1748651482603,0.22134491,103910.0,103900.0,0.23405471]
["bitfinex","BTCUSD",1748651482821,0.21172148,103910.0,103900.0,0.01593506]
["bitfinex","BTCUSD",1748651483036,0.20209796,103910.0,103900.0,0.01693506]
["bitfinex","BTCUSD",1748651483259,0.20209796,103910.0,103900.0,0.04875596]
["bitfinex","BTCUSD",1748651483477,0.20209796,103910.0,103900.0,0.24413689]
["bitfinex","BTCUSD",1748651483726,0.20209796,103910.0,103900.0,0.03912904]
["bitfinex","BTCUSD",1748651483953,0.20209796,103910.0,103900.0,0.01693277]
["bitfinex","BTCUSD",1748651484172,1.97257075,103910.0,103900.0,0.01219867]
["bitfinex","BTCUSD",1748651484390,0.56665808,103900.0,103890.0,0.00912942]
["bitfinex","BTCUSD",1748651484608,1.82536976,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651484817,0.93669212,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651485051,1.82536976,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651485274,1.27625212,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651485489,2.18539668,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651485701,2.12539668,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651485910,1.72787668,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651486124,1.85580827,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651486585,1.1632593,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651486805,1.70484768,103900.0,103890.0,0.00917822]
["bitfinex","BTCUSD",1748651487022,1.25436768,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651487243,1.78315034,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651487457,1.15467845,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651487713,1.71080768,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651488155,1.35186076,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651488367,1.67598076,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651488590,0.66907723,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651488811,0.02924881,103900.0,103890.0,0.06142841]
["bitfinex","BTCUSD",1748651489049,0.23136567,103900.0,103890.0,0.23794019]
["bitfinex","BTCUSD",1748651489278,0.21211723,103900.0,103890.0,0.244715]
["bitfinex","BTCUSD",1748651489492,0.20249278,103900.0,103890.0,0.04257822]
["bitfinex","BTCUSD",1748651489923,0.19249278,103900.0,103890.0,0.02517822]
["bitfinex","BTCUSD",1748651490402,0.19449278,103900.0,103890.0,0.02617822]
["bitfinex","BTCUSD",1748651490822,0.19449278,103900.0,103890.0,0.03580378]
["bitfinex","BTCUSD",1748651491044,0.19449278,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651491262,1.09062201,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651491476,1.43006201,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651491915,0.87393278,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651492788,0.87389278,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651493007,0.53449278,103900.0,103890.0,0.23821476]
["bitfinex","BTCUSD",1748651493237,0.53449278,103900.0,103890.0,0.24418938]
["bitfinex","BTCUSD",1748651493452,0.35162454,103900.0,103890.0,0.25394]
["bitfinex","BTCUSD",1748651493662,1.23732511,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651494356,1.22072511,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651494572,1.69364511,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651497172,1.13751588,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651497362,1.69364511,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651499724,2.26431519,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651501655,2.27431519,103900.0,103890.0,0.01017822]
["bitfinex","BTCUSD",1748651502110,0.55667754,103890.0,103880.0,0.01141178]
["bitfinex","BTCUSD",1748651502330,1.25036107,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651502974,0.69423184,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651503190,1.24036107,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651503400,1.25036107,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651503617,1.24036107,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651503906,1.69656107,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651504438,1.21472022,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651504689,1.65428022,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651504947,1.65728022,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651506541,1.10526592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651506741,1.22170592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651506972,1.56082592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651509514,1.56078592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651509733,1.00465669,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651509947,1.56078592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651510169,1.56074592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651510823,0.66557669,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651511040,1.56074592,103890.0,103880.0,0.02840038]
["bitfinex","BTCUSD",1748651512136,1.00461669,103890.0,103880.0,0.02840038]
["bitfinex","BTCUSD",1748651512351,1.56074592,103890.0,103880.0,0.02840038]
["bitfinex","BTCUSD",1748651513683,1.22170592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651516210,1.56058592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651518268,1.00445669,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651518506,1.56058592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651518929,1.44414592,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651520911,1.57210022,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651521314,1.64851996,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651521870,1.57210022,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651522068,1.88988201,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651522523,1.90598201,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651523183,1.87388201,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651523414,0.54913669,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651523638,1.4492622,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651523850,1.00425669,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651524057,1.4492622,103890.0,103880.0,0.02830038]
["bitfinex","BTCUSD",1748651524263,1.89426771,103890.0,103880.0,0.02830038]
["bitfinex","BTCUSD",1748651525717,1.89426771,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651528030,1.89426771,103890.0,103880.0,0.02700038]
["bitfinex","BTCUSD",1748651528234,1.89426771,103890.0,103880.0,0.01190038]
["bitfinex","BTCUSD",1748651529294,1.89426771,103890.0,103880.0,0.02700038]
["bitfinex","BTCUSD",1748651529827,1.4492622,103890.0,103880.0,0.02700038]
["bitfinex","BTCUSD",1748651531518,0.21876197,103890.0,103880.0,0.24554043]
["bitfinex","BTCUSD",1748651531741,0.04550021,103890.0,103880.0,0.27096627]
["bitfinex","BTCUSD",1748651531962,0.22838726,103890.0,103880.0,0.25171431]
["bitfinex","BTCUSD",1748651532165,0.22838726,103890.0,103880.0,0.26133954]
["bitfinex","BTCUSD",1748651532371,0.56838726,103890.0,103880.0,0.28059271]
["bitfinex","BTCUSD",1748651532573,0.01662482,103890.0,103880.0,0.44357408]
["bitfinex","BTCUSD",1748651532782,0.02624992,103890.0,103880.0,0.44357152]
["bitfinex","BTCUSD",1748651532984,0.007,103890.0,103880.0,0.45032658]
["bitfinex","BTCUSD",1748651533334,0.02624992,103890.0,103880.0,0.45032658]
["bitfinex","BTCUSD",1748651533646,0.23801208,103890.0,103880.0,0.45787515]
["bitfinex","BTCUSD",1748651533820,0.05512633,103890.0,103880.0,0.46750153]
["bitfinex","BTCUSD",1748651534033,0.05512633,103890.0,103880.0,0.47712737]
["bitfinex","BTCUSD",1748651534299,0.05212633,103890.0,103880.0,0.41353624]
["bitfinex","BTCUSD",1748651534571,0.05212633,103890.0,103880.0,0.41353636]
["bitfinex","BTCUSD",1748651534572,0.01924992,103890.0,103880.0,0.41353636]
["bitfinex","BTCUSD",1748651534804,0.0338752,103890.0,103880.0,0.41453636]
["bitfinex","BTCUSD",1748651535023,0.04350076,103890.0,103880.0,0.41453636]
["bitfinex","BTCUSD",1748651535476,0.23601207,103890.0,103880.0,0.404906]
["bitfinex","BTCUSD",1748651535693,0.04350058,103890.0,103880.0,0.41453184]
["bitfinex","BTCUSD",1748651535916,0.04350058,103890.0,103880.0,0.41452892]
["bitfinex","BTCUSD",1748651536142,0.04350058,103890.0,103880.0,0.4145289]
["bitfinex","BTCUSD",1748651536366,0.01462482,103890.0,103880.0,0.48841195]
["bitfinex","BTCUSD",1748651536675,0.0338752,103890.0,103880.0,0.48840938]
["bitfinex","BTCUSD",1748651536901,0.0338752,103890.0,103880.0,0.48840937]
["bitfinex","BTCUSD",1748651537113,0.0338752,103890.0,103880.0,0.82672937]
["bitfinex","BTCUSD",1748651537342,0.02424992,103890.0,103880.0,0.82672936]
["bitfinex","BTCUSD",1748651537576,0.02424982,103890.0,103880.0,0.82672936]
["bitfinex","BTCUSD",1748651537814,0.02424982,103890.0,103880.0,0.82672729]
["bitfinex","BTCUSD",1748651538051,0.01462482,103890.0,103880.0,0.81524143]
["bitfinex","BTCUSD",1748651538265,0.02424982,103890.0,103880.0,0.81524143]
["bitfinex","BTCUSD",1748651538701,0.01462482,103890.0,103880.0,0.81524143]
["bitfinex","BTCUSD",1748651538963,0.005,103890.0,103880.0,0.81524121]
["bitfinex","BTCUSD",1748651539183,0.005,103890.0,103880.0,1.27478757]
["bitfinex","BTCUSD",1748651539406,0.005,103890.0,103880.0,1.28153037]
["bitfinex","BTCUSD",1748651539620,0.005,103890.0,103880.0,1.27478661]
["bitfinex","BTCUSD",1748651539846,0.005,103890.0,103880.0,1.28626928]
["bitfinex","BTCUSD",1748651540087,0.005,103890.0,103880.0,1.22193817]
["bitfinex","BTCUSD",1748651540305,0.005,103890.0,103880.0,1.22193814]
["bitfinex","BTCUSD",1748651540511,0.002,103890.0,103880.0,1.22093771]
["bitfinex","BTCUSD",1748651540735,0.35924621,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1748651540942,0.37849316,103910.0,103900.0,0.34593456]
["bitfinex","BTCUSD",1748651541149,0.57096806,103910.0,103900.0,0.34593456]
["bitfinex","BTCUSD",1748651541811,0.56134482,103910.0,103900.0,0.3363103]
["bitfinex","BTCUSD",1748651542235,0.56134482,103910.0,103900.0,0.33919607]
["bitfinex","BTCUSD",1748651542873,0.01924639,103910.0,103900.0,0.36517934]
["bitfinex","BTCUSD",1748651543104,0.03849278,103910.0,103900.0,0.36517934]
["bitfinex","BTCUSD",1748651543309,0.23096703,103910.0,103900.0,0.35555545]
["bitfinex","BTCUSD",1748651543522,0.22134416,103910.0,103900.0,0.35555236]
["bitfinex","BTCUSD",1748651543731,0.22334416,103910.0,103900.0,0.41126817]
["bitfinex","BTCUSD",1748651543942,0.22334416,103910.0,103900.0,0.42045668]
["bitfinex","BTCUSD",1748651544407,0.21372101,103910.0,103900.0,0.14437496]
["bitfinex","BTCUSD",1748651544620,0.01162352,103910.0,103900.0,0.33686774]
["bitfinex","BTCUSD",1748651544841,0.21372101,103910.0,103900.0,0.36574071]
["bitfinex","BTCUSD",1748651545048,0.21372101,103910.0,103900.0,0.37536479]
["bitfinex","BTCUSD",1748651545497,0.02124676,103910.0,103900.0,0.37536201]
["bitfinex","BTCUSD",1748651545712,0.002,103910.0,103900.0,0.43354572]
["bitfinex","BTCUSD",1748651545923,0.01162306,103910.0,103900.0,0.77154425]
["bitfinex","BTCUSD",1748651546134,0.0212463,103910.0,103900.0,0.77154425]
["bitfinex","BTCUSD",1748651546347,0.002,103910.0,103900.0,0.77154425]
["bitfinex","BTCUSD",1748651546992,0.01162297,103910.0,103900.0,0.77154342]
["bitfinex","BTCUSD",1748651547202,0.01162297,103910.0,103900.0,0.78072658]
["bitfinex","BTCUSD",1748651547482,0.01162297,103910.0,103900.0,0.77399951]
["bitfinex","BTCUSD",1748651547696,0.002,103910.0,103900.0,0.78072508]
["bitfinex","BTCUSD",1748651547910,0.002,103910.0,103900.0,1.35619144]
["bitfinex","BTCUSD",1748651548114,0.002,103910.0,103900.0,1.34946587]
["bitfinex","BTCUSD",1748651548330,0.002,103910.0,103900.0,1.3561903]
["bitfinex","BTCUSD",1748651548538,0.03086973,103910.0,103900.0,0.38497571]
["bitfinex","BTCUSD",1748651548740,0.02124621,103910.0,103900.0,0.72289571]
["bitfinex","BTCUSD",1748651548946,0.02124621,103910.0,103900.0,0.73438157]
["bitfinex","BTCUSD",1748651549167,0.23296742,103910.0,103900.0,0.15584775]
["bitfinex","BTCUSD",1748651549376,0.21372121,103910.0,103900.0,0.12424775]
["bitfinex","BTCUSD",1748651549584,0.21372121,103910.0,103900.0,0.12424424]
["bitfinex","BTCUSD",1748651549793,0.21372121,103910.0,103900.0,0.11275838]
["bitfinex","BTCUSD",1748651550002,0.21372121,103910.0,103900.0,0.1127584]
["bitfinex","BTCUSD",1748651550217,0.21372121,103910.0,103900.0,0.10603746]
["bitfinex","BTCUSD",1748651550856,1.10784646,103910.0,103900.0,0.01018316]
["bitfinex","BTCUSD",1748651551558,1.44568646,103910.0,103900.0,0.01018316]
["bitfinex","BTCUSD",1748651551898,1.54154076,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651553344,1.54354076,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651553553,1.46704102,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748651553768,0.21176179,103890.0,103880.0,0.00724379]
["bitfinex","BTCUSD",1748651554187,0.6731673,103890.0,103880.0,0.00724379]
["bitfinex","BTCUSD",1748651554399,0.6567673,103890.0,103880.0,0.00724379]
["bitfinex","BTCUSD",1748651554628,0.21176179,103890.0,103880.0,0.00724379]
["bitfinex","BTCUSD",1748651555057,0.21276179,103890.0,103880.0,0.00824379]
["bitfinex","BTCUSD",1748651555473,0.21276179,103890.0,103880.0,0.01024379]
["bitfinex","BTCUSD",1748651557052,0.20313669,103890.0,103880.0,0.02634379]
["bitfinex","BTCUSD",1748651557727,0.20313669,103890.0,103880.0,0.21887363]
["bitfinex","BTCUSD",1748651557940,0.20313669,103890.0,103880.0,0.22850002]
["bitfinex","BTCUSD",1748651558366,0.01062482,103890.0,103880.0,0.41472509]
["bitfinex","BTCUSD",1748651558577,0.001,103890.0,103880.0,0.4214602]
["bitfinex","BTCUSD",1748651558785,0.001,103890.0,103880.0,0.42145986]
["bitfinex","BTCUSD",1748651559006,0.001,103890.0,103880.0,1.320065]
["bitfinex","BTCUSD",1748651559225,0.001,103890.0,103880.0,1.33706887]
["bitfinex","BTCUSD",1748651559433,0.001,103890.0,103880.0,1.34380251]
["bitfinex","BTCUSD",1748651559642,0.001,103890.0,103880.0,1.33706887]
["bitfinex","BTCUSD",1748651559848,0.001,103890.0,103880.0,1.3706042]
["bitfinex","BTCUSD",1748651560893,0.001,103890.0,103880.0,1.3706063]
["bitfinex","BTCUSD",1748651561096,0.001,103890.0,103880.0,1.35912044]
["bitfinex","BTCUSD",1748651562147,0.001,103890.0,103880.0,1.35912286]
["bitfinex","BTCUSD",1748651562357,0.001,103890.0,103880.0,1.35912285]
["bitfinex","BTCUSD",1748651563201,0.001,103890.0,103880.0,1.35912336]
["bitfinex","BTCUSD",1748651564084,0.001,103890.0,103880.0,0.91411785]
["bitfinex","BTCUSD",1748651564298,0.001,103890.0,103880.0,1.35912336]
["bitfinex","BTCUSD",1748651564538,0.001,103890.0,103880.0,1.37866842]
["bitfinex","BTCUSD",1748651564763,0.001,103890.0,103880.0,1.37866859]
["bitfinex","BTCUSD",1748651564987,0.001,103890.0,103880.0,2.4603741]
["bitfinex","BTCUSD",1748651565638,0.028885,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1748651565856,0.4899,103980.0,103960.0,0.21160282]
["bitfinex","BTCUSD",1748651565857,0.23083431,103970.0,103960.0,0.21160282]
["bitfinex","BTCUSD",1748651566095,0.03847113,103970.0,103960.0,0.31707564]
["bitfinex","BTCUSD",1748651566312,0.03847113,103970.0,103960.0,0.3776449]
["bitfinex","BTCUSD",1748651566537,0.0480891,103970.0,103960.0,0.37090916]
["bitfinex","BTCUSD",1748651566756,0.26876442,103980.0,103960.0,0.37090916]
["bitfinex","BTCUSD",1748651566757,0.07641974,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748651566982,0.04239881,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748651567200,0.03278278,103990.0,103980.0,0.31704956]
["bitfinex","BTCUSD",1748651567411,0.03292967,103990.0,103980.0,0.36991433]
["bitfinex","BTCUSD",1748651567620,0.03292939,103990.0,103980.0,0.36991433]
["bitfinex","BTCUSD",1748651567844,0.04254532,103990.0,103980.0,0.36991433]
["bitfinex","BTCUSD",1748651568064,0.01369808,103990.0,103980.0,0.36991433]
["bitfinex","BTCUSD",1748651568519,0.02731364,103990.0,103980.0,0.36991433]
["bitfinex","BTCUSD",1748651568744,0.01369808,103990.0,103980.0,0.37662445]
["bitfinex","BTCUSD",1748651568959,0.01369808,103990.0,103980.0,0.39282445]
["bitfinex","BTCUSD",1748651569179,0.02631364,103990.0,103980.0,0.72343433]
["bitfinex","BTCUSD",1748651569392,0.01669808,103990.0,103980.0,0.73929653]
["bitfinex","BTCUSD",1748651569820,0.03592948,103990.0,103980.0,0.73929653]
["bitfinex","BTCUSD",1748651570055,0.03892948,103990.0,103980.0,0.74028434]
["bitfinex","BTCUSD",1748651570272,0.02931364,103990.0,103980.0,0.74028434]
["bitfinex","BTCUSD",1748651570484,0.02931364,103990.0,103980.0,0.73358737]
["bitfinex","BTCUSD",1748651570973,0.03892939,103990.0,103980.0,0.73358737]
["bitfinex","BTCUSD",1748651571402,0.02931364,103990.0,103980.0,0.73358737]
["bitfinex","BTCUSD",1748651571616,0.0389293,103990.0,103980.0,0.73358737]
["bitfinex","BTCUSD",1748651572118,0.0389293,103990.0,103980.0,0.39626737]
["bitfinex","BTCUSD",1748651572319,0.06777747,103990.0,103980.0,0.32720279]
["bitfinex","BTCUSD",1748651572521,0.06777747,103990.0,103980.0,0.33681937]
["bitfinex","BTCUSD",1748651572522,0.06777729,103990.0,103980.0,0.33681937]
["bitfinex","BTCUSD",1748651572733,0.04354514,103990.0,103980.0,0.33681937]
["bitfinex","BTCUSD",1748651573147,0.03392939,103990.0,103980.0,0.34296633]
["bitfinex","BTCUSD",1748651573358,0.02431364,103990.0,103980.0,0.34296633]
["bitfinex","BTCUSD",1748651573560,0.03392948,103990.0,103980.0,0.43310927]
["bitfinex","BTCUSD",1748651573773,0.03392948,103990.0,103980.0,0.41780927]
["bitfinex","BTCUSD",1748651573991,0.02431364,103990.0,103980.0,0.41780927]
["bitfinex","BTCUSD",1748651574204,0.03392939,103990.0,103980.0,0.41780927]
["bitfinex","BTCUSD",1748651575446,0.0339293,103990.0,103980.0,0.41780927]
["bitfinex","BTCUSD",1748651575672,0.01469808,103990.0,103980.0,0.43310927]
["bitfinex","BTCUSD",1748651575893,0.02431364,103990.0,103980.0,0.44950927]
["bitfinex","BTCUSD",1748651576128,0.01469808,103990.0,103980.0,0.44950927]
["bitfinex","BTCUSD",1748651578438,0.01169808,103990.0,103980.0,0.44950927]
["bitfinex","BTCUSD",1748651578662,0.01169808,103990.0,103980.0,0.45050927]
["bitfinex","BTCUSD",1748651578872,0.00869808,103990.0,103980.0,0.44950927]
["bitfinex","BTCUSD",1748651579081,0.00869808,103990.0,103980.0,0.78742927]
["bitfinex","BTCUSD",1748651580631,0.00869808,103990.0,103980.0,0.80197012]
["bitfinex","BTCUSD",1748651581722,0.00869808,103990.0,103980.0,1.70362329]
["bitfinex","BTCUSD",1748651582341,0.00869808,103990.0,103980.0,1.70362176]
["bitfinex","BTCUSD",1748651582556,0.00869808,103990.0,103980.0,1.69696875]
["bitfinex","BTCUSD",1748651582750,0.00869808,103990.0,103980.0,1.70362067]
["bitfinex","BTCUSD",1748651582950,0.00869808,103990.0,103980.0,1.72218528]
["bitfinex","BTCUSD",1748651583317,0.00969808,103990.0,103980.0,1.72418504]
["bitfinex","BTCUSD",1748651583547,0.00969808,103990.0,103980.0,1.16918627]
["bitfinex","BTCUSD",1748651583745,0.00969808,103990.0,103980.0,0.82918627]
["bitfinex","BTCUSD",1748651583956,0.00969808,103990.0,103980.0,0.82918682]
["bitfinex","BTCUSD",1748651584162,0.00969808,103990.0,103980.0,0.82253473]
["bitfinex","BTCUSD",1748651584362,0.00969808,103990.0,103980.0,0.819703]
["bitfinex","BTCUSD",1748651584762,0.00969808,103990.0,103980.0,0.482783]
["bitfinex","BTCUSD",1748651584978,0.00969808,103990.0,103980.0,0.92817077]
["bitfinex","BTCUSD",1748651586001,0.00969808,103990.0,103980.0,0.47613077]
["bitfinex","BTCUSD",1748651586203,0.00969808,103990.0,103980.0,0.92813077]
["bitfinex","BTCUSD",1748651586423,0.00969808,103990.0,103980.0,0.93478608]
["bitfinex","BTCUSD",1748651586626,0.00969808,103990.0,103980.0,0.91948941]
["bitfinex","BTCUSD",1748651587103,0.00969808,103990.0,103980.0,0.91948917]
["bitfinex","BTCUSD",1748651587344,0.0289293,103990.0,103980.0,0.82220783]
["bitfinex","BTCUSD",1748651587569,0.02892921,103990.0,103980.0,0.1394758]
["bitfinex","BTCUSD",1748651587792,0.29767596,103990.0,103980.0,0.10893495]
["bitfinex","BTCUSD",1748651588012,1.22397459,103990.0,103980.0,0.10893495]
["bitfinex","BTCUSD",1748651588224,1.54503459,103990.0,103980.0,0.01308065]
["bitfinex","BTCUSD",1748651588430,1.52923459,103990.0,103980.0,0.01308065]
["bitfinex","BTCUSD",1748651588886,1.52823459,103990.0,103980.0,0.01108065]
["bitfinex","BTCUSD",1748651589099,1.54443459,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748651589313,0.0288528,103970.0,103960.0,0.22123445]
["bitfinex","BTCUSD",1748651589527,0.0288528,103970.0,103960.0,0.40934594]
["bitfinex","BTCUSD",1748651589735,0.21159903,103970.0,103960.0,0.10498153]
["bitfinex","BTCUSD",1748651590214,0.24329903,103970.0,103960.0,0.10498153]
["bitfinex","BTCUSD",1748651591308,0.24329903,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748651591535,0.20200057,103960.0,103950.0,0.00673588]
["bitfinex","BTCUSD",1748651591760,0.23370057,103960.0,103950.0,0.10259018]
["bitfinex","BTCUSD",1748651591993,0.23370057,103960.0,103950.0,0.00673588]
["bitfinex","BTCUSD",1748651592678,0.23370057,103960.0,103950.0,0.00873588]
["bitfinex","BTCUSD",1748651592902,1.1286992,103960.0,103950.0,0.01788903]
["bitfinex","BTCUSD",1748651593108,1.1286992,103960.0,103950.0,0.01588903]
["bitfinex","BTCUSD",1748651593325,1.1296992,103960.0,103950.0,0.01688903]
["bitfinex","BTCUSD",1748651593543,1.1306992,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651593989,1.2265535,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651594422,1.2255535,103960.0,103950.0,0.00673588]
["bitfinex","BTCUSD",1748651594639,1.1928535,103960.0,103950.0,0.00673588]
["bitfinex","BTCUSD",1748651594853,1.1958535,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651595077,1.09265487,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651595308,1.2300535,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651595523,1.12685487,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651595734,1.6818535,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651596626,0.57920057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651596842,0.91568057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651597060,1.1341992,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651597278,1.4546392,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651597491,0.89964057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651597749,0.20700057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651598175,1.1346992,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651599050,0.57970057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651599256,1.1346992,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651600947,0.57970057,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651601162,0.92833957,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651601393,0.005,103960.0,103950.0,0.21937561]
["bitfinex","BTCUSD",1748651601602,0.22623781,103960.0,103950.0,0.25382141]
["bitfinex","BTCUSD",1748651601819,0.55661938,103960.0,103950.0,0.25382141]
["bitfinex","BTCUSD",1748651602277,0.54700067,103960.0,103950.0,0.05180131]
["bitfinex","BTCUSD",1748651602522,0.54700067,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651603001,1.1346993,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651603215,1.4710593,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651603430,1.6817936,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651603865,1.12679497,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651604337,1.6817936,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651605526,1.6817536,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651606697,1.7317536,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651608476,1.6817536,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651608680,1.7317536,103960.0,103950.0,0.00773588]
["bitfinex","BTCUSD",1748651609321,1.7317536,103960.0,103910.0,0.00962371]
["bitfinex","BTCUSD",1748651609322,0.0096238,103900.0,103890.0,0.67971832]
["bitfinex","BTCUSD",1748651609543,0.0096238,103900.0,103890.0,0.38605809]
["bitfinex","BTCUSD",1748651609765,0.02887038,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1748651609975,0.02887038,103910.0,103900.0,0.32389588]
["bitfinex","BTCUSD",1748651610191,0.02887038,103910.0,103900.0,0.38984376]
["bitfinex","BTCUSD",1748651611060,0.22134463,103910.0,103900.0,0.38984376]
["bitfinex","BTCUSD",1748651611276,0.02987038,103910.0,103900.0,0.40961185]
["bitfinex","BTCUSD",1748651611499,0.001,103910.0,103900.0,0.42601185]
["bitfinex","BTCUSD",1748651611944,0.001,103910.0,103900.0,0.4405527]
["bitfinex","BTCUSD",1748651612376,0.001,103910.0,103900.0,0.42601185]
["bitfinex","BTCUSD",1748651612590,0.02987002,103910.0,103900.0,0.37268814]
["bitfinex","BTCUSD",1748651612849,0.02987002,103910.0,103900.0,0.37268823]
["bitfinex","BTCUSD",1748651613064,0.02987002,103910.0,103900.0,0.38231222]
["bitfinex","BTCUSD",1748651613270,0.0202464,103910.0,103900.0,0.38231222]
["bitfinex","BTCUSD",1748651613486,0.001,103910.0,103900.0,0.45242459]
["bitfinex","BTCUSD",1748651614808,0.001,103910.0,103900.0,0.78858459]
["bitfinex","BTCUSD",1748651615015,0.001,103910.0,103900.0,0.75588459]
["bitfinex","BTCUSD",1748651615695,0.001,103910.0,103900.0,0.76728603]
["bitfinex","BTCUSD",1748651616540,0.001,103910.0,103900.0,0.69717366]
["bitfinex","BTCUSD",1748651616982,0.02024584,103910.0,103900.0,0.71684417]
["bitfinex","BTCUSD",1748651617201,0.01062287,103910.0,103900.0,0.71684417]
["bitfinex","BTCUSD",1748651617412,0.01062287,103910.0,103900.0,0.73224417]
["bitfinex","BTCUSD",1748651617622,0.02024584,103910.0,103900.0,0.73224417]
["bitfinex","BTCUSD",1748651617857,0.001,103910.0,103900.0,0.83929624]
["bitfinex","BTCUSD",1748651618104,0.001,103910.0,103900.0,1.39429487]
["bitfinex","BTCUSD",1748651618325,0.001,103910.0,103900.0,1.37899487]
["bitfinex","BTCUSD",1748651618526,0.001,103910.0,103900.0,0.80809624]
["bitfinex","BTCUSD",1748651618940,0.001,103910.0,103900.0,1.13278429]
["bitfinex","BTCUSD",1748651619152,0.001,103910.0,103900.0,1.68778292]
["bitfinex","BTCUSD",1748651619624,0.001,103910.0,103900.0,1.13278429]
["bitfinex","BTCUSD",1748651620058,0.00962195,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748651620286,0.09566206,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748651620539,0.08604095,103930.0,103920.0,0.31717726]
["bitfinex","BTCUSD",1748651620783,0.07641974,103930.0,103920.0,0.34817726]
["bitfinex","BTCUSD",1748651621027,0.10528327,103930.0,103920.0,0.34817726]
["bitfinex","BTCUSD",1748651621257,0.29772159,103930.0,103920.0,0.29793272]
["bitfinex","BTCUSD",1748651621490,0.09566225,103930.0,103920.0,0.45241313]
["bitfinex","BTCUSD",1748651621719,0.11490578,103930.0,103920.0,0.36617978]
["bitfinex","BTCUSD",1748651621999,0.30734299,103930.0,103920.0,0.35027978]
["bitfinex","BTCUSD",1748651622229,0.70440048,103930.0,103920.0,0.04272473]
["bitfinex","BTCUSD",1748651622451,1.27549911,103930.0,103920.0,0.04272473]
["bitfinex","BTCUSD",1748651622903,0.72150048,103930.0,103920.0,0.04372473]
["bitfinex","BTCUSD",1748651623397,0.72150048,103930.0,103920.0,0.01688884]
["bitfinex","BTCUSD",1748651623840,0.72150048,103930.0,103920.0,0.01688937]
["bitfinex","BTCUSD",1748651624290,0.72150048,103930.0,103920.0,0.01688946]
["bitfinex","BTCUSD",1748651624554,0.72150048,103930.0,103920.0,0.0101441]
["bitfinex","BTCUSD",1748651624766,0.61268074,103930.0,103920.0,0.02651202]
["bitfinex","BTCUSD",1748651624990,0.61268074,103930.0,103920.0,0.01688924]
["bitfinex","BTCUSD",1748651625213,0.61268074,103930.0,103920.0,0.01688873]
["bitfinex","BTCUSD",1748651625443,0.61268074,103930.0,103920.0,0.0101441]
["bitfinex","BTCUSD",1748651625670,0.61268074,103930.0,103920.0,0.01688884]
["bitfinex","BTCUSD",1748651626724,0.61268074,103930.0,103920.0,0.24490305]
["bitfinex","BTCUSD",1748651626725,0.27268074,103930.0,103920.0,0.24490305]
["bitfinex","BTCUSD",1748651626951,0.061,103930.0,103920.0,0.4023244]
["bitfinex","BTCUSD",1748651627190,0.07062112,103930.0,103920.0,0.40232349]
["bitfinex","BTCUSD",1748651627411,0.08024242,103930.0,103920.0,0.40232337]
["bitfinex","BTCUSD",1748651627622,0.08024242,103930.0,103920.0,0.41382593]
["bitfinex","BTCUSD",1748651627623,0.061,103930.0,103920.0,0.41382593]
["bitfinex","BTCUSD",1748651627829,0.07062112,103930.0,103920.0,0.41382593]
["bitfinex","BTCUSD",1748651628041,0.08024242,103930.0,103920.0,0.41382593]
["bitfinex","BTCUSD",1748651628249,0.07062112,103930.0,103920.0,0.41382593]
["bitfinex","BTCUSD",1748651628503,0.07062112,103930.0,103920.0,0.41382767]
["bitfinex","BTCUSD",1748651628712,0.07062102,103930.0,103920.0,0.3878918]
["bitfinex","BTCUSD",1748651628926,0.07062102,103930.0,103920.0,0.3811464]
["bitfinex","BTCUSD",1748651629142,0.08986353,103930.0,103920.0,0.40322847]
["bitfinex","BTCUSD",1748651629353,0.09948511,103930.0,103920.0,0.40322843]
["bitfinex","BTCUSD",1748651629791,0.09948511,103930.0,103920.0,0.39648311]
["bitfinex","BTCUSD",1748651630003,0.09948511,103930.0,103920.0,0.49573984]
["bitfinex","BTCUSD",1748651630232,0.09948511,103930.0,103920.0,0.49573988]
["bitfinex","BTCUSD",1748651630711,0.29192232,103930.0,103920.0,0.48611796]
["bitfinex","BTCUSD",1748651630933,0.29192232,103930.0,103920.0,0.37720674]
["bitfinex","BTCUSD",1748651630934,0.29192316,103930.0,103920.0,0.37720674]
["bitfinex","BTCUSD",1748651631154,0.27268065,103930.0,103920.0,0.35128442]
["bitfinex","BTCUSD",1748651631598,0.27268065,103930.0,103920.0,0.36090692]
["bitfinex","BTCUSD",1748651631813,0.27268065,103930.0,103920.0,0.37052924]
["bitfinex","BTCUSD",1748651632253,0.27268065,103930.0,103920.0,0.34557046]
["bitfinex","BTCUSD",1748651632479,0.27268065,103930.0,103920.0,0.34844677]
["bitfinex","BTCUSD",1748651632697,0.08024344,103930.0,103920.0,0.35519278]
["bitfinex","BTCUSD",1748651632907,0.08024344,103930.0,103920.0,0.37169278]
["bitfinex","BTCUSD",1748651633124,0.08024344,103930.0,103920.0,0.37169608]
["bitfinex","BTCUSD",1748651633371,0.08024288,103930.0,103920.0,0.43202735]
["bitfinex","BTCUSD",1748651633600,0.08986455,103930.0,103920.0,0.43202735]
["bitfinex","BTCUSD",1748651633813,0.28230176,103930.0,103920.0,0.36207376]
["bitfinex","BTCUSD",1748651634024,0.28230176,103930.0,103920.0,0.35519617]
["bitfinex","BTCUSD",1748651634240,0.28230176,103930.0,103920.0,0.35519616]
["bitfinex","BTCUSD",1748651634445,0.28230176,103930.0,103920.0,0.36481848]
["bitfinex","BTCUSD",1748651634707,0.28230176,103930.0,103920.0,0.36481813]
["bitfinex","BTCUSD",1748651634930,0.28230176,103930.0,103920.0,0.38031813]
["bitfinex","BTCUSD",1748651635339,0.28230176,103930.0,103920.0,0.38031793]
["bitfinex","BTCUSD",1748651635542,0.28230176,103930.0,103920.0,0.38031814]
["bitfinex","BTCUSD",1748651635753,0.28230176,103930.0,103920.0,0.36481814]
["bitfinex","BTCUSD",1748651636192,0.29192352,103930.0,103920.0,0.36481814]
["bitfinex","BTCUSD",1748651636403,0.30154538,103930.0,103920.0,0.37356872]
["bitfinex","BTCUSD",1748651636584,0.30154538,103930.0,103920.0,0.3803183]
["bitfinex","BTCUSD",1748651636818,0.08986455,103930.0,103920.0,0.37356825]
["bitfinex","BTCUSD",1748651637251,0.09948631,103930.0,103920.0,0.38031783]
["bitfinex","BTCUSD",1748651637461,0.09948631,103930.0,103920.0,0.37356825]
["bitfinex","BTCUSD",1748651637677,0.09948631,103930.0,103920.0,0.38031775]
["bitfinex","BTCUSD",1748651638059,0.09948631,103930.0,103920.0,0.38031771]
["bitfinex","BTCUSD",1748651638502,0.08986455,103930.0,103920.0,0.47270669]
["bitfinex","BTCUSD",1748651639134,0.08986455,103930.0,103920.0,0.47270666]
["bitfinex","BTCUSD",1748651639374,0.28230176,103930.0,103920.0,0.4534623]
["bitfinex","BTCUSD",1748651639584,0.28230176,103930.0,103920.0,0.36107387]
["bitfinex","BTCUSD",1748651639806,0.28230176,103930.0,103920.0,0.34557389]
["bitfinex","BTCUSD",1748651640023,0.81805751,103930.0,103920.0,0.02839663]
["bitfinex","BTCUSD",1748651640230,0.85035751,103930.0,103920.0,0.02839663]
["bitfinex","BTCUSD",1748651640438,0.26305888,103930.0,103920.0,0.02839803]
["bitfinex","BTCUSD",1748651640645,0.26305888,103930.0,103920.0,0.02164663]
["bitfinex","BTCUSD",1748651640854,0.26305888,103930.0,103920.0,0.24009893]
["bitfinex","BTCUSD",1748651641127,0.08024306,103930.0,103920.0,0.37237002]
["bitfinex","BTCUSD",1748651641340,0.08986482,103930.0,103920.0,0.38746995]
["bitfinex","BTCUSD",1748651641975,0.08986418,103930.0,103920.0,0.38746995]
["bitfinex","BTCUSD",1748651642189,0.061,103930.0,103920.0,0.38747176]
["bitfinex","BTCUSD",1748651642443,0.089864,103930.0,103920.0,0.40397176]
["bitfinex","BTCUSD",1748651642658,0.07062112,103930.0,103920.0,0.40397176]
["bitfinex","BTCUSD",1748651642867,0.07062102,103930.0,103920.0,0.40397176]
["bitfinex","BTCUSD",1748651643073,0.07062102,103930.0,103920.0,0.40397274]
["bitfinex","BTCUSD",1748651643958,0.061,103930.0,103920.0,0.71265799]
["bitfinex","BTCUSD",1748651644178,0.061,103930.0,103920.0,1.39667693]
["bitfinex","BTCUSD",1748651644398,0.001,103930.0,103920.0,1.39667693]
["bitfinex","BTCUSD",1748651644624,0.001,103930.0,103920.0,2.02187337]
["bitfinex","BTCUSD",1748651644848,0.05,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1748651645101,0.05014659,103950.0,103940.0,0.76641908]
["bitfinex","BTCUSD",1748651645315,0.05014659,103950.0,103940.0,1.37761601]
["bitfinex","BTCUSD",1748651645532,0.05014659,103950.0,103940.0,1.67431601]
["bitfinex","BTCUSD",1748651645740,0.05014659,103950.0,103940.0,1.37761554]
["bitfinex","BTCUSD",1748651645958,0.05114659,103950.0,103940.0,1.37861554]
["bitfinex","BTCUSD",1748651646176,0.05114659,103950.0,103940.0,1.37860641]
["bitfinex","BTCUSD",1748651646419,0.05114659,103950.0,103940.0,0.82070887]
["bitfinex","BTCUSD",1748651646637,0.05114659,103950.0,103940.0,0.82745125]
["bitfinex","BTCUSD",1748651647263,0.05014659,103950.0,103940.0,0.82645125]
["bitfinex","BTCUSD",1748651647472,0.05014659,103950.0,103940.0,0.84177433]
["bitfinex","BTCUSD",1748651647718,0.05114659,103950.0,103940.0,0.84977039]
["bitfinex","BTCUSD",1748651647928,0.05114659,103950.0,103940.0,0.8497704]
["bitfinex","BTCUSD",1748651648553,0.05114659,103950.0,103940.0,0.84976994]
["bitfinex","BTCUSD",1748651648756,0.05114659,103950.0,103940.0,0.84303744]
["bitfinex","BTCUSD",1748651649030,0.05114659,103950.0,103940.0,1.40476566]
["bitfinex","BTCUSD",1748651649238,0.05114659,103950.0,103940.0,1.41433253]
["bitfinex","BTCUSD",1748651650364,0.05114659,103950.0,103940.0,1.75433253]
["bitfinex","BTCUSD",1748651650575,0.05114659,103950.0,103940.0,1.75432814]
["bitfinex","BTCUSD",1748651650783,0.05114659,103950.0,103940.0,1.19932951]
["bitfinex","BTCUSD",1748651650998,0.05114659,103950.0,103940.0,1.18400083]
["bitfinex","BTCUSD",1748651651218,0.05114659,103950.0,103940.0,1.73899945]
["bitfinex","BTCUSD",1748651651423,0.05114659,103950.0,103940.0,1.7389987]
["bitfinex","BTCUSD",1748651652519,0.05114659,103950.0,103940.0,1.73899521]
["bitfinex","BTCUSD",1748651652739,0.05114659,103950.0,103940.0,1.18371662]
["bitfinex","BTCUSD",1748651653188,0.05114659,103950.0,103940.0,0.84851662]
["bitfinex","BTCUSD",1748651653408,0.05114659,103950.0,103940.0,1.18367662]
["bitfinex","BTCUSD",1748651653954,0.05114659,103950.0,103940.0,1.19896486]
["bitfinex","BTCUSD",1748651654135,0.05114659,103950.0,103940.0,1.19896174]
["bitfinex","BTCUSD",1748651654376,0.05114659,103950.0,103940.0,0.85896174]
["bitfinex","BTCUSD",1748651654581,0.05114659,103950.0,103940.0,0.8589629]
["bitfinex","BTCUSD",1748651654791,0.05114659,103950.0,103940.0,0.8589229]
["bitfinex","BTCUSD",1748651655234,0.07038502,103950.0,103940.0,0.86535168]
["bitfinex","BTCUSD",1748651655448,0.07038502,103950.0,103940.0,0.5264097]
["bitfinex","BTCUSD",1748651655671,0.09924392,103950.0,103940.0,0.49101168]
["bitfinex","BTCUSD",1748651655885,0.34882542,103950.0,103940.0,0.26486511]
["bitfinex","BTCUSD",1748651656099,0.35490606,103950.0,103940.0,0.26486511]
["bitfinex","BTCUSD",1748651656325,0.35490606,103950.0,103940.0,0.45728381]
["bitfinex","BTCUSD",1748651656591,0.35490606,103950.0,103940.0,0.44581755]
["bitfinex","BTCUSD",1748651656813,0.35490606,103950.0,103940.0,0.44581989]
["bitfinex","BTCUSD",1748651657035,0.35490606,103950.0,103940.0,0.47747817]
["bitfinex","BTCUSD",1748651657036,0.07038613,103950.0,103940.0,0.47747817]
["bitfinex","BTCUSD",1748651657253,0.27848632,103950.0,103940.0,0.33137989]
["bitfinex","BTCUSD",1748651657461,0.29488632,103950.0,103940.0,0.33137989]
["bitfinex","BTCUSD",1748651657665,0.28526669,103950.0,103940.0,0.33138035]
["bitfinex","BTCUSD",1748651657886,0.28526669,103950.0,103940.0,0.32465887]
["bitfinex","BTCUSD",1748651658107,0.27564678,103950.0,103940.0,0.1197199]
["bitfinex","BTCUSD",1748651658314,0.27564678,103950.0,103940.0,0.1129984]
["bitfinex","BTCUSD",1748651659406,0.33564678,103950.0,103940.0,0.1129984]
["bitfinex","BTCUSD",1748651660131,0.33564678,103950.0,103940.0,0.1038543]
["bitfinex","BTCUSD",1748651660601,0.33564678,103950.0,103940.0,0.0998543]
["bitfinex","BTCUSD",1748651660602,0.33464678,103950.0,103940.0,0.0998543]
["bitfinex","BTCUSD",1748651660813,1.23064541,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748651661034,1.23064541,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748651661448,1.23064541,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1748651661667,0.21168027,103930.0,103920.0,0.21354477]
["bitfinex","BTCUSD",1748651661905,0.21168027,103930.0,103920.0,0.36150636]
["bitfinex","BTCUSD",1748651662118,0.21168027,103930.0,103920.0,0.3500401]
["bitfinex","BTCUSD",1748651662119,0.20205888,103930.0,103920.0,0.3500401]
["bitfinex","BTCUSD",1748651662328,0.20205888,103930.0,103920.0,0.35966285]
["bitfinex","BTCUSD",1748651662787,0.20205888,103930.0,103920.0,0.35004025]
["bitfinex","BTCUSD",1748651663117,0.20205888,103930.0,103920.0,0.35004045]
["bitfinex","BTCUSD",1748651663352,0.20205888,103930.0,103920.0,0.15714374]
["bitfinex","BTCUSD",1748651663553,0.19243721,103930.0,103920.0,0.14752081]
["bitfinex","BTCUSD",1748651663756,0.19343721,103930.0,103920.0,0.35159938]
["bitfinex","BTCUSD",1748651663954,0.19343721,103930.0,103920.0,0.35159956]
["bitfinex","BTCUSD",1748651664158,0.19343721,103930.0,103920.0,0.3515996]
["bitfinex","BTCUSD",1748651664399,0.54305907,103930.0,103920.0,0.30911443]
["bitfinex","BTCUSD",1748651664606,0.54305907,103930.0,103920.0,0.10703601]
["bitfinex","BTCUSD",1748651664793,0.54305907,103930.0,103920.0,0.1018543]
["bitfinex","BTCUSD",1748651664999,0.55875907,103930.0,103920.0,0.1018543]
["bitfinex","BTCUSD",1748651665202,0.21875907,103930.0,103920.0,0.11147708]
["bitfinex","BTCUSD",1748651665372,0.21875907,103930.0,103920.0,0.1018543]
["bitfinex","BTCUSD",1748651666641,0.23515907,103930.0,103920.0,0.1018543]
["bitfinex","BTCUSD",1748651667941,0.21875907,103930.0,103920.0,0.11147708]
["bitfinex","BTCUSD",1748651668152,0.20913721,103930.0,103920.0,0.1474984]
["bitfinex","BTCUSD",1748651668641,1.12003584,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651670017,0.56503721,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651670223,1.12003584,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651677148,0.57465907,103930.0,103920.0,0.19845573]
["bitfinex","BTCUSD",1748651677378,0.90306046,103930.0,103920.0,0.20807842]
["bitfinex","BTCUSD",1748651677640,0.90873888,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651679743,1.46373751,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651680367,0.90873888,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651681021,1.43273751,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651682109,1.33747389,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651682352,1.32227389,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651683483,1.35467389,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651683702,1.32227389,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651684135,1.46577702,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651684570,1.43337702,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651685210,0.89423888,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651685442,1.46577702,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651687231,1.46553702,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651687469,0.57545888,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748651687685,0.87745888,103930.0,103920.0,0.21770101]
["bitfinex","BTCUSD",1748651687905,0.341,103930.0,103920.0,0.21770101]
["bitfinex","BTCUSD",1748651688122,0.56230103,103930.0,103920.0,0.31355531]
["bitfinex","BTCUSD",1748651688338,0.56230167,103930.0,103920.0,0.32030104]
["bitfinex","BTCUSD",1748651688786,0.56230167,103930.0,103920.0,0.32030052]
["bitfinex","BTCUSD",1748651689003,0.37948632,103930.0,103920.0,0.34622275]
["bitfinex","BTCUSD",1748651689222,0.37948632,103930.0,103920.0,0.35543434]
["bitfinex","BTCUSD",1748651689433,0.37948632,103930.0,103920.0,0.35543779]
["bitfinex","BTCUSD",1748651689652,0.37948632,103930.0,103920.0,0.34868913]
["bitfinex","BTCUSD",1748651689863,0.37948632,103930.0,103920.0,0.35543808]
["bitfinex","BTCUSD",1748651690104,0.56230232,103930.0,103920.0,0.33619335]
["bitfinex","BTCUSD",1748651690319,0.55268083,103930.0,103920.0,0.11781484]
["bitfinex","BTCUSD",1748651690544,0.55268083,103930.0,103920.0,0.11781765]
["bitfinex","BTCUSD",1748651691202,0.55268083,103930.0,103920.0,0.12744043]
["bitfinex","BTCUSD",1748651691925,0.55268083,103930.0,103920.0,0.12744083]
["bitfinex","BTCUSD",1748651692353,0.55268083,103930.0,103920.0,0.1274414]
["bitfinex","BTCUSD",1748651692553,0.55268083,103930.0,103920.0,0.11781862]
["bitfinex","BTCUSD",1748651692996,0.55268083,103930.0,103920.0,0.31989704]
["bitfinex","BTCUSD",1748651693205,0.54305907,103930.0,103920.0,0.319898]
["bitfinex","BTCUSD",1748651693411,0.54305907,103930.0,103920.0,0.31989794]
["bitfinex","BTCUSD",1748651693625,0.54305907,103930.0,103920.0,0.32952034]
["bitfinex","BTCUSD",1748651694091,0.54305907,103930.0,103920.0,0.4036237]
["bitfinex","BTCUSD",1748651694308,0.54305907,103930.0,103920.0,0.39400129]
["bitfinex","BTCUSD",1748651694720,0.54305907,103930.0,103920.0,0.40362389]
["bitfinex","BTCUSD",1748651694929,0.54305907,103930.0,103920.0,0.4228688]
["bitfinex","BTCUSD",1748651695370,0.54305907,103930.0,103920.0,0.41324639]
["bitfinex","BTCUSD",1748651695581,0.19343721,103930.0,103920.0,0.19192368]
["bitfinex","BTCUSD",1748651695789,0.53343721,103930.0,103920.0,0.33619942]
["bitfinex","BTCUSD",1748651695999,0.54305897,103930.0,103920.0,0.35544434]
["bitfinex","BTCUSD",1748651696207,0.54305897,103930.0,103920.0,0.35544452]
["bitfinex","BTCUSD",1748651696634,0.54305897,103930.0,103920.0,0.36506693]
["bitfinex","BTCUSD",1748651696635,0.56230158,103930.0,103920.0,0.36506693]
["bitfinex","BTCUSD",1748651696849,0.56230158,103930.0,103920.0,0.36506674]
["bitfinex","BTCUSD",1748651697061,0.54305888,103930.0,103920.0,0.33619932]
["bitfinex","BTCUSD",1748651697266,0.20305888,103930.0,103920.0,0.3294444]
["bitfinex","BTCUSD",1748651697472,0.20305888,103930.0,103920.0,0.33906709]
["bitfinex","BTCUSD",1748651697688,0.20305888,103930.0,103920.0,0.34582247]
["bitfinex","BTCUSD",1748651698126,0.20305888,103930.0,103920.0,0.35544507]
["bitfinex","BTCUSD",1748651698352,0.20305888,103930.0,103920.0,0.35544541]
["bitfinex","BTCUSD",1748651698806,0.20305888,103930.0,103920.0,0.12068867]
["bitfinex","BTCUSD",1748651699087,0.20305888,103930.0,103920.0,0.12744477]
["bitfinex","BTCUSD",1748651699302,0.20305888,103930.0,103920.0,0.13706746]
["bitfinex","BTCUSD",1748651699743,0.20305888,103930.0,103920.0,0.13031136]
["bitfinex","BTCUSD",1748651699975,0.20305888,103930.0,103920.0,0.13706746]
["bitfinex","BTCUSD",1748651700466,0.19343721,103930.0,103920.0,0.11782173]
["bitfinex","BTCUSD",1748651700929,0.78037535,103930.0,103920.0,0.02196729]
["bitfinex","BTCUSD",1748651701145,0.78037535,103930.0,103920.0,0.02196731]
["bitfinex","BTCUSD",1748651701362,0.78037535,103930.0,103920.0,0.02196762]
["bitfinex","BTCUSD",1748651701850,0.77937535,103930.0,103920.0,0.01996762]
["bitfinex","BTCUSD",1748651702075,0.78037535,103930.0,103920.0,0.01796762]
["bitfinex","BTCUSD",1748651702295,0.20843721,103930.0,103920.0,0.01796762]
["bitfinex","BTCUSD",1748651702521,0.20843721,103930.0,103920.0,0.01321159]
["bitfinex","BTCUSD",1748651702753,0.20843721,103930.0,103920.0,0.01996757]
["bitfinex","BTCUSD",1748651703189,0.20843721,103930.0,103920.0,0.01996767]
["bitfinex","BTCUSD",1748651703610,0.22473721,103930.0,103920.0,0.01996767]
["bitfinex","BTCUSD",1748651704042,0.66914935,103930.0,103920.0,0.01996767]
["bitfinex","BTCUSD",1748651704678,0.66914935,103930.0,103920.0,0.0199678]
["bitfinex","BTCUSD",1748651704893,0.65284935,103930.0,103920.0,0.0199678]
["bitfinex","BTCUSD",1748651705107,0.65284935,103930.0,103920.0,0.0199676]
["bitfinex","BTCUSD",1748651705381,0.19343721,103930.0,103920.0,0.2482857]
["bitfinex","BTCUSD",1748651705593,0.19343721,103930.0,103920.0,0.04620737]
["bitfinex","BTCUSD",1748651706011,0.19343721,103930.0,103920.0,0.0199676]
["bitfinex","BTCUSD",1748651706453,0.52727721,103930.0,103920.0,0.22204568]
["bitfinex","BTCUSD",1748651706705,0.01062102,103930.0,103920.0,0.35234434]
["bitfinex","BTCUSD",1748651706923,0.01062102,103930.0,103920.0,0.36844434]
["bitfinex","BTCUSD",1748651707143,0.02986381,103930.0,103920.0,0.36844434]
["bitfinex","BTCUSD",1748651707365,0.001,103930.0,103920.0,0.46095556]
["bitfinex","BTCUSD",1748651707588,0.001,103930.0,103920.0,0.88341221]
["bitfinex","BTCUSD",1748651707801,0.001,103930.0,103920.0,0.87406609]
["bitfinex","BTCUSD",1748651708092,0.001,103930.0,103920.0,0.88553235]
["bitfinex","BTCUSD",1748651708567,0.001,103930.0,103920.0,0.44112021]
["bitfinex","BTCUSD",1748651709280,0.001,103930.0,103920.0,0.44494219]
["bitfinex","BTCUSD",1748651709513,0.001,103930.0,103920.0,0.90495433]
["bitfinex","BTCUSD",1748651709744,0.001,103930.0,103920.0,0.92135433]
["bitfinex","BTCUSD",1748651709976,0.001,103930.0,103920.0,0.88935433]
["bitfinex","BTCUSD",1748651710209,0.001,103930.0,103920.0,0.88260045]
["bitfinex","BTCUSD",1748651710456,0.001,103930.0,103920.0,0.88934677]
["bitfinex","BTCUSD",1748651710668,0.001,103930.0,103920.0,0.44493461]
["bitfinex","BTCUSD",1748651711526,0.001,103930.0,103920.0,0.46053461]
["bitfinex","BTCUSD",1748651711760,0.001,103930.0,103920.0,0.47693461]
["bitfinex","BTCUSD",1748651711972,0.001,103930.0,103920.0,0.88934675]
["bitfinex","BTCUSD",1748651712825,0.001,103930.0,103920.0,0.88260045]
["bitfinex","BTCUSD",1748651713490,0.001,103930.0,103920.0,0.44492997]
["bitfinex","BTCUSD",1748651713729,0.001,103930.0,103920.0,0.88934077]
["bitfinex","BTCUSD",1748651714389,0.001,103930.0,103920.0,0.88260045]
["bitfinex","BTCUSD",1748651714817,0.001,103930.0,103920.0,0.88933951]
["bitfinex","BTCUSD",1748651715035,0.001,103930.0,103920.0,0.88934]
["bitfinex","BTCUSD",1748651716148,0.001,103930.0,103920.0,0.90615176]
["bitfinex","BTCUSD",1748651716365,0.001,103930.0,103920.0,1.6584639]
["bitfinex","BTCUSD",1748651716582,0.001,103930.0,103920.0,2.0740639]
["bitfinex","BTCUSD",1748651717247,0.06938512,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748651717460,0.06938512,103950.0,103940.0,0.87410441]
["bitfinex","BTCUSD",1748651717676,0.05976576,103950.0,103940.0,0.89070441]
["bitfinex","BTCUSD",1748651717903,0.05014659,103950.0,103940.0,1.32838247]
["bitfinex","BTCUSD",1748651718124,0.05014659,103950.0,103940.0,1.33511663]
["bitfinex","BTCUSD",1748651718351,0.05014659,103950.0,103940.0,1.3237221]
["bitfinex","BTCUSD",1748651718580,0.05014659,103950.0,103940.0,1.3333934]
["bitfinex","BTCUSD",1748651718790,0.05114659,103950.0,103940.0,1.3333934]
["bitfinex","BTCUSD",1748651719001,0.05114659,103950.0,103940.0,0.91937886]
["bitfinex","BTCUSD",1748651719212,0.05976595,103950.0,103940.0,0.91937896]
["bitfinex","BTCUSD",1748651719422,0.04842659,103950.0,103940.0,0.93470422]
["bitfinex","BTCUSD",1748651719646,0.04742659,103950.0,103940.0,0.93570422]
["bitfinex","BTCUSD",1748651719864,0.06666521,103950.0,103940.0,0.93570422]
["bitfinex","BTCUSD",1748651720103,0.05704576,103950.0,103940.0,0.93570422]
["bitfinex","BTCUSD",1748651720312,0.04742659,103950.0,103940.0,0.93570422]
["bitfinex","BTCUSD",1748651720534,0.05704576,103950.0,103940.0,0.9136471]
["bitfinex","BTCUSD",1748651720778,0.05704576,103950.0,103940.0,0.9203766]
["bitfinex","BTCUSD",1748651720999,0.06666512,103950.0,103940.0,0.9203766]
["bitfinex","BTCUSD",1748651721223,0.05704576,103950.0,103940.0,0.9201766]
["bitfinex","BTCUSD",1748651721443,0.04742659,103950.0,103940.0,0.9201766]
["bitfinex","BTCUSD",1748651721879,0.04742659,103950.0,103940.0,0.9134471]
["bitfinex","BTCUSD",1748651722092,0.04742659,103950.0,103940.0,0.92017576]
["bitfinex","BTCUSD",1748651722753,0.04742659,103950.0,103940.0,0.92017507]
["bitfinex","BTCUSD",1748651723199,0.04742659,103950.0,103940.0,0.9134471]
["bitfinex","BTCUSD",1748651723447,0.05704576,103950.0,103940.0,0.92017507]
["bitfinex","BTCUSD",1748651723672,0.25906531,103950.0,103940.0,0.12428776]
["bitfinex","BTCUSD",1748651723899,0.25906651,103950.0,103940.0,0.12428776]
["bitfinex","BTCUSD",1748651724115,0.25906651,103950.0,103940.0,0.11279388]
["bitfinex","BTCUSD",1748651724327,0.25906651,103950.0,103940.0,0.12241534]
["bitfinex","BTCUSD",1748651724576,0.25906651,103950.0,103940.0,0.32445479]
["bitfinex","BTCUSD",1748651724784,0.07628577,103950.0,103940.0,0.43427973]
["bitfinex","BTCUSD",1748651725015,0.06666577,103950.0,103940.0,0.4468045]
["bitfinex","BTCUSD",1748651725241,0.27830578,103950.0,103940.0,0.40541795]
["bitfinex","BTCUSD",1748651725461,0.26868633,103950.0,103940.0,0.40541786]
["bitfinex","BTCUSD",1748651725684,0.26868633,103950.0,103940.0,0.39579711]
["bitfinex","BTCUSD",1748651725906,0.26868633,103950.0,103940.0,0.41503905]
["bitfinex","BTCUSD",1748651726134,0.2590666,103950.0,103940.0,0.4054184]
["bitfinex","BTCUSD",1748651726350,0.2590666,103950.0,103940.0,0.11279587]
["bitfinex","BTCUSD",1748651726562,0.28084678,103950.0,103940.0,0.11279649]
["bitfinex","BTCUSD",1748651727009,0.26474678,103950.0,103940.0,0.31772599]
["bitfinex","BTCUSD",1748651727231,0.24944678,103950.0,103940.0,0.32445746]
["bitfinex","BTCUSD",1748651727875,0.24944678,103950.0,103940.0,0.31772618]
["bitfinex","BTCUSD",1748651728296,0.25906651,103950.0,103940.0,0.32445843]
["bitfinex","BTCUSD",1748651728525,0.25906651,103950.0,103940.0,0.32445841]
["bitfinex","BTCUSD",1748651728737,0.25906651,103950.0,103940.0,0.33407906]
["bitfinex","BTCUSD",1748651729170,0.25906651,103950.0,103940.0,0.11279812]
["bitfinex","BTCUSD",1748651729382,0.25906651,103950.0,103940.0,0.3244584]
["bitfinex","BTCUSD",1748651729617,0.25906651,103950.0,103940.0,0.31483841]
["bitfinex","BTCUSD",1748651729847,0.25906651,103950.0,103940.0,0.32445928]
["bitfinex","BTCUSD",1748651730061,0.25906651,103950.0,103940.0,0.33408151]
["bitfinex","BTCUSD",1748651730280,0.25906651,103950.0,103940.0,0.34370216]
["bitfinex","BTCUSD",1748651730497,0.08590466,103950.0,103940.0,0.35332207]
["bitfinex","BTCUSD",1748651730711,0.04742659,103950.0,103940.0,0.42539454]
["bitfinex","BTCUSD",1748651731000,0.04742659,103950.0,103940.0,0.44039454]
["bitfinex","BTCUSD",1748651731220,0.04742659,103950.0,103940.0,0.88480587]
["bitfinex","BTCUSD",1748651731434,0.04742659,103950.0,103940.0,0.87807228]
["bitfinex","BTCUSD",1748651731652,0.04742659,103950.0,103940.0,0.89630116]
["bitfinex","BTCUSD",1748651731871,0.04742659,103950.0,103940.0,0.88956616]
["bitfinex","BTCUSD",1748651732086,0.04742659,103950.0,103940.0,0.89630119]
["bitfinex","BTCUSD",1748651732304,0.04742659,103950.0,103940.0,0.45188905]
["bitfinex","BTCUSD",1748651732517,0.04742659,103950.0,103940.0,0.4518891]
["bitfinex","BTCUSD",1748651732930,0.04742659,103950.0,103940.0,0.89630124]
["bitfinex","BTCUSD",1748651733365,0.04742659,103950.0,103940.0,0.90013459]
["bitfinex","BTCUSD",1748651733808,0.04742659,103950.0,103940.0,0.90013433]
["bitfinex","BTCUSD",1748651734249,0.04742659,103950.0,103940.0,1.23339745]
["bitfinex","BTCUSD",1748651734466,0.04742659,103950.0,103940.0,1.24013413]
["bitfinex","BTCUSD",1748651734688,0.04742659,103950.0,103940.0,0.79572191]
["bitfinex","BTCUSD",1748651734913,0.04742659,103950.0,103940.0,1.24013659]
["bitfinex","BTCUSD",1748651736052,0.04742659,103950.0,103940.0,1.2401365]
["bitfinex","BTCUSD",1748651736267,0.01522659,103950.0,103940.0,1.24013631]
["bitfinex","BTCUSD",1748651736491,0.19234649,103980.0,103960.0,0.23085606]
["bitfinex","BTCUSD",1748651736710,0.01923557,103970.0,103960.0,0.70275633]
["bitfinex","BTCUSD",1748651736918,0.0096176,103970.0,103960.0,0.69987991]
["bitfinex","BTCUSD",1748651737128,0.656087,103980.0,103970.0,0.21159884]
["bitfinex","BTCUSD",1748651737305,0.22129172,103980.0,103970.0,0.21834067]
["bitfinex","BTCUSD",1748651737588,0.22129172,103980.0,103970.0,0.23134067]
["bitfinex","BTCUSD",1748651737802,0.22429172,103980.0,103970.0,0.32518847]
["bitfinex","BTCUSD",1748651738247,0.22129172,103980.0,103970.0,0.31557078]
["bitfinex","BTCUSD",1748651738463,0.656087,103980.0,103970.0,0.02114183]
["bitfinex","BTCUSD",1748651738723,0.660087,103980.0,103970.0,0.03135546]
["bitfinex","BTCUSD",1748651739166,1.000087,103980.0,103970.0,0.04097361]
["bitfinex","BTCUSD",1748651739601,0.80774051,103980.0,103970.0,0.23333518]
["bitfinex","BTCUSD",1748651739815,1.00008519,103980.0,103970.0,0.25257084]
["bitfinex","BTCUSD",1748651740025,0.55567305,103980.0,103970.0,0.2525712]
["bitfinex","BTCUSD",1748651740241,0.54605591,103980.0,103970.0,0.29481909]
["bitfinex","BTCUSD",1748651740451,0.55105591,103980.0,103970.0,0.30443706]
["bitfinex","BTCUSD",1748651740868,0.55105591,103980.0,103970.0,0.23333554]
["bitfinex","BTCUSD",1748651741056,0.55105591,103980.0,103970.0,0.24295351]
["bitfinex","BTCUSD",1748651741313,0.55105591,103980.0,103970.0,0.25257139]
["bitfinex","BTCUSD",1748651741530,0.55105591,103980.0,103970.0,0.25257076]
["bitfinex","BTCUSD",1748651741745,0.55105591,103980.0,103970.0,0.25257067]
["bitfinex","BTCUSD",1748651741955,0.55105591,103980.0,103970.0,0.26785313]
["bitfinex","BTCUSD",1748651742161,0.55105591,103980.0,103970.0,0.26785316]
["bitfinex","BTCUSD",1748651742371,0.54143868,103980.0,103970.0,0.05625386]
["bitfinex","BTCUSD",1748651742809,0.54143868,103980.0,103970.0,0.05625367]
["bitfinex","BTCUSD",1748651743252,0.54143868,103980.0,103970.0,0.03135333]
["bitfinex","BTCUSD",1748651743456,0.54143868,103980.0,103970.0,0.23333466]
["bitfinex","BTCUSD",1748651743699,0.54143868,103980.0,103970.0,0.03135336]
["bitfinex","BTCUSD",1748651743908,0.54143868,103980.0,103970.0,0.2333346]
["bitfinex","BTCUSD",1748651744112,0.54143868,103980.0,103970.0,0.2362108]
["bitfinex","BTCUSD",1748651744320,0.54143868,103980.0,103970.0,0.22371653]
["bitfinex","BTCUSD",1748651744531,0.54143868,103980.0,103970.0,0.22659292]
["bitfinex","BTCUSD",1748651744746,0.37794495,103980.0,103970.0,0.25257103]
["bitfinex","BTCUSD",1748651744995,0.35871049,103980.0,103970.0,0.33232803]
["bitfinex","BTCUSD",1748651745217,0.38756097,103980.0,103970.0,0.33232803]
["bitfinex","BTCUSD",1748651745646,0.38756097,103980.0,103970.0,0.33282913]
["bitfinex","BTCUSD",1748651746078,0.0187104,103980.0,103970.0,0.42868316]
["bitfinex","BTCUSD",1748651746343,0.0475607,103980.0,103970.0,0.42868299]
["bitfinex","BTCUSD",1748651746561,0.05717784,103980.0,103970.0,0.36816128]
["bitfinex","BTCUSD",1748651746775,0.05217784,103980.0,103970.0,0.36141914]
["bitfinex","BTCUSD",1748651746985,0.05517784,103980.0,103970.0,0.3681603]
["bitfinex","BTCUSD",1748651747205,0.05517784,103980.0,103970.0,0.36141914]
["bitfinex","BTCUSD",1748651747424,0.04817784,103980.0,103970.0,0.36041914]
["bitfinex","BTCUSD",1748651747857,0.05117784,103980.0,103970.0,0.36815991]
["bitfinex","BTCUSD",1748651748059,0.05217784,103980.0,103970.0,0.36141914]
["bitfinex","BTCUSD",1748651748271,0.04917784,103980.0,103970.0,0.36041914]
["bitfinex","BTCUSD",1748651748485,0.05017784,103980.0,103970.0,0.36041914]
["bitfinex","BTCUSD",1748651748696,0.05017784,103980.0,103970.0,0.36715947]
["bitfinex","BTCUSD",1748651749324,0.0405607,103980.0,103970.0,0.36715896]
["bitfinex","BTCUSD",1748651749750,0.05017784,103980.0,103970.0,0.36715896]
["bitfinex","BTCUSD",1748651749960,0.05017784,103980.0,103970.0,0.36715853]
["bitfinex","BTCUSD",1748651750148,0.05017867,103980.0,103970.0,0.36715853]
["bitfinex","BTCUSD",1748651750820,0.05017867,103980.0,103970.0,0.36715779]
["bitfinex","BTCUSD",1748651751034,0.05017867,103980.0,103970.0,0.36715778]
["bitfinex","BTCUSD",1748651751248,0.05017867,103980.0,103970.0,0.37665655]
["bitfinex","BTCUSD",1748651751894,0.04056144,103980.0,103970.0,0.37665655]
["bitfinex","BTCUSD",1748651752116,0.02132726,103980.0,103970.0,0.45186168]
["bitfinex","BTCUSD",1748651752334,0.03094421,103980.0,103970.0,0.45186101]
["bitfinex","BTCUSD",1748651752546,0.02132726,103980.0,103970.0,0.45186036]
["bitfinex","BTCUSD",1748651752789,0.03094421,103980.0,103970.0,0.44512305]
["bitfinex","BTCUSD",1748651753001,0.03094421,103980.0,103970.0,0.45186037]
["bitfinex","BTCUSD",1748651753222,0.02132726,103980.0,103970.0,0.45186035]
["bitfinex","BTCUSD",1748651754132,0.01171049,103980.0,103970.0,0.45185984]
["bitfinex","BTCUSD",1748651754358,0.01171049,103980.0,103970.0,0.4518597]
["bitfinex","BTCUSD",1748651754570,0.002094,103980.0,103970.0,0.45185965]
["bitfinex","BTCUSD",1748651754788,0.002094,103980.0,103970.0,0.89627179]
["bitfinex","BTCUSD",1748651755013,0.00855138,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748651755229,0.00860021,103990.0,103980.0,0.41629711]
["bitfinex","BTCUSD",1748651755445,0.00860021,103990.0,103980.0,0.4370146]
["bitfinex","BTCUSD",1748651755650,0.00860021,103990.0,103980.0,0.43701467]
["bitfinex","BTCUSD",1748651755864,0.00860021,103990.0,103980.0,0.44761452]
["bitfinex","BTCUSD",1748651756296,0.00860021,103990.0,103980.0,0.89202666]
["bitfinex","BTCUSD",1748651756480,0.00860021,103990.0,103980.0,0.89202626]
["bitfinex","BTCUSD",1748651756958,0.00860021,103990.0,103980.0,0.90736746]
["bitfinex","BTCUSD",1748651757173,0.00860021,103990.0,103980.0,1.01964746]
["bitfinex","BTCUSD",1748651757380,0.00860021,103990.0,103980.0,1.00814156]
["bitfinex","BTCUSD",1748651757592,0.00673868,103990.0,103980.0,1.00814156]
["bitfinex","BTCUSD",1748651757810,0.00673868,103990.0,103980.0,1.00814143]
["bitfinex","BTCUSD",1748651758040,0.00673868,103990.0,103980.0,1.00914143]
["bitfinex","BTCUSD",1748651758253,0.00673868,103990.0,103980.0,1.00913737]
["bitfinex","BTCUSD",1748651758680,0.00673868,103990.0,103980.0,1.00913463]
["bitfinex","BTCUSD",1748651758902,0.00673868,103990.0,103980.0,1.0091347]
["bitfinex","BTCUSD",1748651759122,0.00673868,103990.0,103980.0,1.00913469]
["bitfinex","BTCUSD",1748651759334,0.00673868,103990.0,103980.0,1.00913471]
["bitfinex","BTCUSD",1748651759751,0.00673868,103990.0,103980.0,1.00913267]
["bitfinex","BTCUSD",1748651759963,0.00673868,103990.0,103980.0,1.00913507]
["bitfinex","BTCUSD",1748651760200,0.00673868,103990.0,103980.0,1.00240571]
["bitfinex","BTCUSD",1748651760430,0.67232452,103990.0,103980.0,0.32048102]
["bitfinex","BTCUSD",1748651760649,0.67232452,103990.0,103980.0,0.31951618]
["bitfinex","BTCUSD",1748651760863,0.67232452,103990.0,103980.0,0.33586474]
["bitfinex","BTCUSD",1748651761083,0.67232452,103990.0,103980.0,0.33874962]
["bitfinex","BTCUSD",1748651761084,0.00673868,103990.0,103980.0,0.33874962]
["bitfinex","BTCUSD",1748651761316,0.02597018,103990.0,103980.0,0.41029781]
["bitfinex","BTCUSD",1748651761558,0.66270896,103990.0,103980.0,0.12428606]
["bitfinex","BTCUSD",1748651761779,0.67810896,103990.0,103980.0,0.10606589]
["bitfinex","BTCUSD",1748651762006,0.67810896,103990.0,103980.0,0.01021159]
["bitfinex","BTCUSD",1748651762216,0.67810896,103990.0,103980.0,0.01694384]
["bitfinex","BTCUSD",1748651762431,0.67810896,103990.0,103980.0,0.01021159]
["bitfinex","BTCUSD",1748651762647,1.02546896,103990.0,103980.0,0.01021159]
["bitfinex","BTCUSD",1748651763063,1.36546896,103990.0,103980.0,0.01021159]
["bitfinex","BTCUSD",1748651763276,1.36646896,103990.0,103980.0,0.00921159]
["bitfinex","BTCUSD",1748651763487,1.36746896,103990.0,103980.0,0.00921159]
["bitfinex","BTCUSD",1748651763919,1.35186896,103990.0,103980.0,0.00921159]
["bitfinex","BTCUSD",1748651764127,0.19234468,103980.0,103970.0,0.2217159]
["bitfinex","BTCUSD",1748651764340,0.20196172,103980.0,103970.0,0.1030895]
["bitfinex","BTCUSD",1748651764543,0.21816172,103980.0,103970.0,0.1030895]
["bitfinex","BTCUSD",1748651764757,0.21816172,103980.0,103970.0,0.29545264]
["bitfinex","BTCUSD",1748651764975,0.21816172,103980.0,103970.0,0.30507061]
["bitfinex","BTCUSD",1748651765190,0.21816172,103980.0,103970.0,0.3079542]
["bitfinex","BTCUSD",1748651765414,0.01923399,103980.0,103970.0,0.35225309]
["bitfinex","BTCUSD",1748651765641,0.03846679,103980.0,103970.0,0.36860504]
["bitfinex","BTCUSD",1748651765854,0.03846679,103980.0,103970.0,0.36860553]
["bitfinex","BTCUSD",1748651766065,0.23081221,103980.0,103970.0,0.31427061]
["bitfinex","BTCUSD",1748651766283,0.67219091,103980.0,103970.0,0.30853568]
["bitfinex","BTCUSD",1748651766535,0.67219091,103980.0,103970.0,0.32488852]
["bitfinex","BTCUSD",1748651766768,0.67219091,103980.0,103970.0,0.3345063]
["bitfinex","BTCUSD",1748651766984,0.22777877,103980.0,103970.0,0.32777134]
["bitfinex","BTCUSD",1748651767191,0.22777877,103980.0,103970.0,0.33450649]
["bitfinex","BTCUSD",1748651767400,0.02884993,103980.0,103970.0,0.39374909]
["bitfinex","BTCUSD",1748651767611,0.03846688,103980.0,103970.0,0.39374908]
["bitfinex","BTCUSD",1748651768079,0.01923307,103980.0,103970.0,0.39374908]
["bitfinex","BTCUSD",1748651768294,0.01923307,103980.0,103970.0,0.40904908]
["bitfinex","BTCUSD",1748651768541,0.04808402,103980.0,103970.0,0.34412398]
["bitfinex","BTCUSD",1748651768745,0.04808402,103980.0,103970.0,0.34412397]
["bitfinex","BTCUSD",1748651768962,0.04808402,103980.0,103970.0,0.34412407]
["bitfinex","BTCUSD",1748651769408,0.02884984,103980.0,103970.0,0.34412407]
["bitfinex","BTCUSD",1748651769619,0.02884956,103980.0,103970.0,0.34412407]
["bitfinex","BTCUSD",1748651769832,0.02884956,103980.0,103970.0,0.44003087]
["bitfinex","BTCUSD",1748651770256,0.02884956,103980.0,103970.0,0.35942396]
["bitfinex","BTCUSD",1748651770467,0.02884947,103980.0,103970.0,0.35942396]
["bitfinex","BTCUSD",1748651770673,0.03846624,103980.0,103970.0,0.35268885]
["bitfinex","BTCUSD",1748651770889,0.03846624,103980.0,103970.0,0.3594236]
["bitfinex","BTCUSD",1748651771323,0.04808328,103980.0,103970.0,0.3441236]
["bitfinex","BTCUSD",1748651771541,0.04808319,103980.0,103970.0,0.3441236]
["bitfinex","BTCUSD",1748651771978,0.01923289,103980.0,103970.0,0.37008535]
["bitfinex","BTCUSD",1748651772192,0.0355862,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748651772407,0.04520241,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748651772617,0.04520241,103990.0,103980.0,0.23713026]
["bitfinex","BTCUSD",1748651772836,0.0355862,103990.0,103980.0,0.23713001]
["bitfinex","BTCUSD",1748651773051,0.04520222,103990.0,103980.0,0.23713001]
["bitfinex","BTCUSD",1748651773490,0.04720213,103990.0,103980.0,0.23713138]
["bitfinex","BTCUSD",1748651773905,0.04720213,103990.0,103980.0,0.23039471]
["bitfinex","BTCUSD",1748651774131,0.04720213,103990.0,103980.0,0.23713126]
["bitfinex","BTCUSD",1748651774570,0.01835415,103990.0,103980.0,0.39276892]
["bitfinex","BTCUSD",1748651774787,0.00873868,103990.0,103980.0,0.39276892]
["bitfinex","BTCUSD",1748651775007,0.00873868,103990.0,103980.0,0.40916892]
["bitfinex","BTCUSD",1748651775478,0.00873868,103990.0,103980.0,0.40243237]
["bitfinex","BTCUSD",1748651775702,0.38681391,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748651775970,0.37719862,104000.0,103990.0,0.3954527]
["bitfinex","BTCUSD",1748651776221,0.36884466,104000.0,103990.0,0.3954527]
["bitfinex","BTCUSD",1748651776476,0.41922956,104000.0,103990.0,0.3954527]
["bitfinex","BTCUSD",1748651776802,0.06961464,104000.0,103990.0,0.40465215]
["bitfinex","BTCUSD",1748651777019,0.07261473,104000.0,103990.0,0.40565173]
["bitfinex","BTCUSD",1748651777259,0.07261473,104000.0,103990.0,0.40565156]
["bitfinex","BTCUSD",1748651777507,0.08222965,104000.0,103990.0,0.40565147]
["bitfinex","BTCUSD",1748651777761,0.08222965,104000.0,103990.0,0.40565139]
["bitfinex","BTCUSD",1748651778092,0.08422965,104000.0,103990.0,0.40565139]
["bitfinex","BTCUSD",1748651778722,0.09384484,104000.0,103990.0,0.40565139]
["bitfinex","BTCUSD",1748651778975,0.10954484,104000.0,103990.0,0.34357903]
["bitfinex","BTCUSD",1748651779256,0.10954475,104000.0,103990.0,0.33684367]
["bitfinex","BTCUSD",1748651779543,0.10954475,104000.0,103990.0,0.34357868]
["bitfinex","BTCUSD",1748651779816,0.12877523,104000.0,103990.0,0.34357864]
["bitfinex","BTCUSD",1748651780024,0.12877523,104000.0,103990.0,0.34357901]
["bitfinex","BTCUSD",1748651780242,0.56357208,104000.0,103990.0,0.43609023]
["bitfinex","BTCUSD",1748651780693,0.57318737,104000.0,103990.0,0.34357913]
["bitfinex","BTCUSD",1748651781336,0.73665031,104000.0,103990.0,0.11278915]
["bitfinex","BTCUSD",1748651781557,0.75225031,104000.0,103990.0,0.10605375]
["bitfinex","BTCUSD",1748651781803,0.74263512,104000.0,103990.0,0.31473183]
["bitfinex","BTCUSD",1748651782272,0.74263512,104000.0,103990.0,0.32434795]
["bitfinex","BTCUSD",1748651782485,0.74263512,104000.0,103990.0,0.32434868]
["bitfinex","BTCUSD",1748651782918,0.74263512,104000.0,103990.0,0.31761226]
["bitfinex","BTCUSD",1748651783155,0.74263512,104000.0,103990.0,0.1127902]
["bitfinex","BTCUSD",1748651783386,1.41367512,104000.0,103990.0,0.01693596]
["bitfinex","BTCUSD",1748651783601,1.41367512,104000.0,103990.0,0.01019945]
["bitfinex","BTCUSD",1748651783825,1.42821597,104000.0,103990.0,0.01019945]
["bitfinex","BTCUSD",1748651784037,1.42821597,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651784677,0.98380383,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651784892,1.42821597,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651785317,0.98380383,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651785571,1.42821597,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651792768,0.98380383,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651793045,1.42821597,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651793986,1.07335512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651794190,1.41335512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651795654,1.39775512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651795874,1.38205512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651797071,1.38205512,104000.0,103990.0,0.0164]
["bitfinex","BTCUSD",1748651797679,1.38205512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651798468,1.05133512,104000.0,103990.0,0.0167]
["bitfinex","BTCUSD",1748651798680,1.05133512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651798876,1.05133512,104000.0,103990.0,0.0167]
["bitfinex","BTCUSD",1748651799111,1.05133512,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651799435,1.06587597,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651801846,0.60692298,104000.0,103990.0,0.20902618]
["bitfinex","BTCUSD",1748651802080,0.60692298,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748651802595,0.26692298,104000.0,103990.0,0.20968383]
["bitfinex","BTCUSD",1748651802851,0.07461473,104000.0,103990.0,0.35008584]
["bitfinex","BTCUSD",1748651803095,0.39307477,104000.0,103990.0,0.40529005]
["bitfinex","BTCUSD",1748651803338,0.3930756,104000.0,103990.0,0.40528942]
["bitfinex","BTCUSD",1748651803552,0.3930756,104000.0,103990.0,0.41490508]
["bitfinex","BTCUSD",1748651803805,0.38346022,104000.0,103990.0,0.41490418]
["bitfinex","BTCUSD",1748651804035,0.3930756,104000.0,103990.0,0.40816445]
["bitfinex","BTCUSD",1748651804261,0.3930756,104000.0,103990.0,0.41490409]
["bitfinex","BTCUSD",1748651804482,0.38346022,104000.0,103990.0,0.41490361]
["bitfinex","BTCUSD",1748651804706,0.38346022,104000.0,103990.0,0.4149036]
["bitfinex","BTCUSD",1748651805411,0.36422974,104000.0,103990.0,0.4149036]
["bitfinex","BTCUSD",1748651805639,0.37384493,104000.0,103990.0,0.359699]
["bitfinex","BTCUSD",1748651805892,0.36422937,104000.0,103990.0,0.359699]
["bitfinex","BTCUSD",1748651806161,0.38345948,104000.0,103990.0,0.35969872]
["bitfinex","BTCUSD",1748651806394,0.38345939,104000.0,103990.0,0.35969872]
["bitfinex","BTCUSD",1748651806621,0.38345939,104000.0,103990.0,0.35969863]
["bitfinex","BTCUSD",1748651806842,0.005,104000.0,103990.0,0.40816408]
["bitfinex","BTCUSD",1748651807072,0.005,104000.0,103990.0,0.68993811]
["bitfinex","BTCUSD",1748651807281,0.01461473,104000.0,103990.0,0.67423811]
["bitfinex","BTCUSD",1748651807972,0.01461464,104000.0,103990.0,0.68993813]
["bitfinex","BTCUSD",1748651808184,0.01461464,104000.0,103990.0,0.66750024]
["bitfinex","BTCUSD",1748651808398,0.02422946,104000.0,103990.0,0.68983812]
["bitfinex","BTCUSD",1748651808600,0.02422946,104000.0,103990.0,0.77561146]
["bitfinex","BTCUSD",1748651808813,0.02422946,104000.0,103990.0,0.79185131]
["bitfinex","BTCUSD",1748651809027,0.03384438,104000.0,103990.0,0.36910009]
["bitfinex","BTCUSD",1748651809251,0.03384438,104000.0,103990.0,0.69925879]
["bitfinex","BTCUSD",1748651809477,0.05307467,104000.0,103990.0,0.6897573]
["bitfinex","BTCUSD",1748651809913,0.04346003,104000.0,103990.0,0.6897573]
["bitfinex","BTCUSD",1748651810358,0.04346003,104000.0,103990.0,0.68302024]
["bitfinex","BTCUSD",1748651810576,0.03384438,104000.0,103990.0,0.68975641]
["bitfinex","BTCUSD",1748651810790,0.03384438,104000.0,103990.0,0.78226763]
["bitfinex","BTCUSD",1748651811232,0.02422928,104000.0,103990.0,0.78226763]
["bitfinex","BTCUSD",1748651811458,0.02422919,104000.0,103990.0,0.78226699]
["bitfinex","BTCUSD",1748651811908,0.005,104000.0,103990.0,1.2199436]
["bitfinex","BTCUSD",1748651812134,0.005,104000.0,103990.0,1.22667789]
["bitfinex","BTCUSD",1748651812340,0.005,104000.0,103990.0,0.76666575]
["bitfinex","BTCUSD",1748651812580,0.005,104000.0,103990.0,0.77615083]
["bitfinex","BTCUSD",1748651812787,0.002,104000.0,103990.0,0.77515083]
["bitfinex","BTCUSD",1748651813004,0.002,104000.0,103990.0,0.77515014]
["bitfinex","BTCUSD",1748651813219,0.003,104000.0,103990.0,0.77515014]
["bitfinex","BTCUSD",1748651813434,0.003,104000.0,103990.0,0.79095014]
["bitfinex","BTCUSD",1748651813644,0.003,104000.0,103990.0,0.81163756]
["bitfinex","BTCUSD",1748651813888,0.003,104000.0,103990.0,0.81163591]
["bitfinex","BTCUSD",1748651814528,0.001,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651814741,0.002,104000.0,103990.0,0.81163513]
["bitfinex","BTCUSD",1748651814961,0.002,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651815410,0.002,104000.0,103990.0,0.81163507]
["bitfinex","BTCUSD",1748651815622,0.002,104000.0,103990.0,0.81163504]
["bitfinex","BTCUSD",1748651816041,0.002,104000.0,103990.0,0.8116344]
["bitfinex","BTCUSD",1748651816682,0.002,104000.0,103990.0,0.81163433]
["bitfinex","BTCUSD",1748651816903,0.002,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651817120,0.002,104000.0,103990.0,0.81163374]
["bitfinex","BTCUSD",1748651817330,0.002,104000.0,103990.0,0.81163375]
["bitfinex","BTCUSD",1748651817547,0.002,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651817782,0.002,104000.0,103990.0,0.81163375]
["bitfinex","BTCUSD",1748651818435,0.002,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651818854,0.002,104000.0,103990.0,0.81163353]
["bitfinex","BTCUSD",1748651819088,0.002,104000.0,103990.0,0.80490396]
["bitfinex","BTCUSD",1748651819520,0.002,104000.0,103990.0,0.8116335]
["bitfinex","BTCUSD",1748651819732,0.002,104000.0,103990.0,0.81546451]
["bitfinex","BTCUSD",1748651819943,0.01061455,104000.0,103990.0,0.81546451]
["bitfinex","BTCUSD",1748651820152,0.02022928,104000.0,103990.0,0.33622845]
["bitfinex","BTCUSD",1748651820341,0.66656467,104000.0,103990.0,0.13771848]
["bitfinex","BTCUSD",1748651820625,0.02984484,104000.0,103990.0,0.67899633]
["bitfinex","BTCUSD",1748651820845,0.02884484,104000.0,103990.0,0.69489747]
["bitfinex","BTCUSD",1748651821067,0.02884484,104000.0,103990.0,0.6881669]
["bitfinex","BTCUSD",1748651821503,0.23076782,104000.0,103990.0,0.69878283]
["bitfinex","BTCUSD",1748651821714,0.03846013,104000.0,103990.0,0.69307447]
["bitfinex","BTCUSD",1748651821924,0.2403832,104000.0,103990.0,0.35373881]
["bitfinex","BTCUSD",1748651822350,0.2403832,104000.0,103990.0,0.68341881]
["bitfinex","BTCUSD",1748651822768,0.02884484,104000.0,103990.0,0.69303447]
["bitfinex","BTCUSD",1748651823108,0.22115253,104000.0,103990.0,0.66418722]
["bitfinex","BTCUSD",1748651823335,0.23076782,104000.0,103990.0,0.7599904]
["bitfinex","BTCUSD",1748651823549,0.2403832,104000.0,103990.0,0.76960624]
["bitfinex","BTCUSD",1748651823987,0.22607921,104000.0,103990.0,0.01119441]
["bitfinex","BTCUSD",1748651824235,1.01049135,104000.0,103990.0,0.01119441]
["bitfinex","BTCUSD",1748651824468,0.56607921,104000.0,103990.0,0.01119441]
["bitfinex","BTCUSD",1748651825105,0.56607921,104000.0,103990.0,0.01019441]
["bitfinex","BTCUSD",1748651825319,0.56607921,104000.0,103990.0,0.00919441]
["bitfinex","BTCUSD",1748651825545,0.56807921,104000.0,103990.0,0.00919441]
["bitfinex","BTCUSD",1748651826120,0.36615558,104000.0,103990.0,0.22075292]
["bitfinex","BTCUSD",1748651826339,0.36615558,104000.0,103990.0,0.43174253]
["bitfinex","BTCUSD",1748651826550,0.38538569,104000.0,103990.0,0.43174253]
["bitfinex","BTCUSD",1748651826734,0.38538569,104000.0,103990.0,0.35183881]
["bitfinex","BTCUSD",1748651826995,0.36623566,104000.0,103990.0,0.35183881]
["bitfinex","BTCUSD",1748651827214,0.36130982,104000.0,103990.0,0.35183881]
["bitfinex","BTCUSD",1748651827433,0.5681591,104000.0,103990.0,0.10504871]
["bitfinex","BTCUSD",1748651827862,1.01257124,104000.0,103990.0,0.10504871]
["bitfinex","BTCUSD",1748651828086,1.02749116,104000.0,103990.0,0.00911433]
["bitfinex","BTCUSD",1748651830536,1.37313116,104000.0,103990.0,0.00911433]
["bitfinex","BTCUSD",1748651830759,1.46898546,104000.0,103990.0,0.00911433]
["bitfinex","BTCUSD",1748651831416,0.54196172,103980.0,103970.0,0.00050069]
["bitfinex","BTCUSD",1748651831635,1.00091471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651831852,1.80592685,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651832075,1.36151471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651832288,1.37131425,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651832505,1.37131425,103980.0,103970.0,0.00154952]
["bitfinex","BTCUSD",1748651832730,0.92690211,103980.0,103970.0,0.00154952]
["bitfinex","BTCUSD",1748651832990,1.36151471,103980.0,103970.0,0.00154952]
["bitfinex","BTCUSD",1748651833208,1.03211471,103980.0,103970.0,0.00154952]
["bitfinex","BTCUSD",1748651833431,1.03211471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651833861,1.03311471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651834075,1.03311471,103980.0,103970.0,0.00154952]
["bitfinex","BTCUSD",1748651834289,1.03311471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651834735,1.03411471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651835662,1.04370025,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651836098,1.11604291,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651836312,1.04370025,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651836990,1.03411471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651837430,1.36343471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651837861,1.37305166,103980.0,103970.0,0.01016767]
["bitfinex","BTCUSD",1748651838117,1.36343471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651838582,1.40723471,103980.0,103970.0,0.00054952]
["bitfinex","BTCUSD",1748651838801,0.41161677,103980.0,103970.0,0.31762063]
["bitfinex","BTCUSD",1748651839020,0.44046744,103980.0,103970.0,0.38564409]
["bitfinex","BTCUSD",1748651839233,0.4116164,103980.0,103970.0,0.3952616]
["bitfinex","BTCUSD",1748651839474,0.45500755,103980.0,103970.0,0.32723814]
["bitfinex","BTCUSD",1748651839919,0.63773648,103980.0,103970.0,0.31762099]
["bitfinex","BTCUSD",1748651840134,1.09874862,103980.0,103970.0,0.32723868]
["bitfinex","BTCUSD",1748651840345,0.8967868,103980.0,103970.0,0.32723868]
["bitfinex","BTCUSD",1748651840568,0.8967868,103980.0,103970.0,0.40638962]
["bitfinex","BTCUSD",1748651840569,0.402,103980.0,103970.0,0.40638962]
["bitfinex","BTCUSD",1748651840789,0.43084956,103980.0,103970.0,0.35195619]
["bitfinex","BTCUSD",1748651841007,0.45500727,103980.0,103970.0,0.35195619]
["bitfinex","BTCUSD",1748651841596,0.45500727,103980.0,103970.0,0.69037913]
["bitfinex","BTCUSD",1748651841803,0.43577374,103980.0,103970.0,0.69037913]
["bitfinex","BTCUSD",1748651841996,0.08515725,103980.0,103970.0,0.77865479]
["bitfinex","BTCUSD",1748651842198,0.07454085,103980.0,103970.0,0.77865479]
["bitfinex","BTCUSD",1748651842404,0.06,103980.0,103970.0,0.45141479]
["bitfinex","BTCUSD",1748651842613,0.07454085,103980.0,103970.0,0.45141479]
["bitfinex","BTCUSD",1748651842788,0.06,103980.0,103970.0,0.56245479]
["bitfinex","BTCUSD",1748651843216,0.06,103980.0,103970.0,0.56345479]
["bitfinex","BTCUSD",1748651843575,0.12881953,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748651843793,0.06201425,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1748651844014,0.0765551,104010.0,104000.0,0.22115281]
["bitfinex","BTCUSD",1748651844231,0.6088443,104010.0,104000.0,0.22115309]
["bitfinex","BTCUSD",1748651844467,0.59134217,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748651844689,0.38943861,104010.0,104000.0,0.24038301]
["bitfinex","BTCUSD",1748651844901,0.59534217,104010.0,104000.0,0.23076828]
["bitfinex","BTCUSD",1748651845313,0.58572818,104010.0,104000.0,0.23076828]
["bitfinex","BTCUSD",1748651845522,0.58972818,104010.0,104000.0,0.23176828]
["bitfinex","BTCUSD",1748651845776,0.58472818,104010.0,104000.0,0.23176828]
["bitfinex","BTCUSD",1748651846012,1.02914032,104010.0,104000.0,0.22215327]
["bitfinex","BTCUSD",1748651846438,1.02914032,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651846644,1.03532605,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651847078,1.03532605,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1748651847293,1.03280605,104010.0,104000.0,0.04244634]
["bitfinex","BTCUSD",1748651847923,1.03280605,104010.0,104000.0,0.05206163]
["bitfinex","BTCUSD",1748651848130,1.03280605,104010.0,104000.0,0.24436932]
["bitfinex","BTCUSD",1748651848340,1.03280605,104010.0,104000.0,0.21253836]
["bitfinex","BTCUSD",1748651849465,0.57877955,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1748651849687,1.02319169,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1748651851403,1.02319169,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651851616,1.03839169,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651853161,1.03839169,104010.0,104000.0,0.20292298]
["bitfinex","BTCUSD",1748651853432,1.02319169,104010.0,104000.0,0.0772616]
["bitfinex","BTCUSD",1748651854532,1.02319169,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651854978,1.03839169,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651860057,1.02319169,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748651862986,1.02319169,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1748651863186,1.03280615,104010.0,104000.0,0.21253798]
["bitfinex","BTCUSD",1748651863501,0.58839401,104010.0,104000.0,0.21253798]
["bitfinex","BTCUSD",1748651863697,0.58839401,104010.0,104000.0,0.25742873]
["bitfinex","BTCUSD",1748651863915,0.59800819,104010.0,104000.0,0.25742873]
["bitfinex","BTCUSD",1748651864118,0.59800819,104010.0,104000.0,0.26704374]
["bitfinex","BTCUSD",1748651864324,0.59800819,104010.0,104000.0,0.24781382]
["bitfinex","BTCUSD",1748651864539,0.59800819,104010.0,104000.0,0.05550613]
["bitfinex","BTCUSD",1748651864759,0.59800819,104010.0,104000.0,0.25742901]
["bitfinex","BTCUSD",1748651864968,0.59800819,104010.0,104000.0,0.26704411]
["bitfinex","BTCUSD",1748651865194,0.59800819,104010.0,104000.0,0.21253836]
["bitfinex","BTCUSD",1748651865402,0.59800819,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1748651865608,0.58220819,104010.0,104000.0,0.24096333]
["bitfinex","BTCUSD",1748651865828,0.3995327,104010.0,104000.0,0.25057806]
["bitfinex","BTCUSD",1748651866046,0.5918219,104010.0,104000.0,0.25606342]
["bitfinex","BTCUSD",1748651866258,0.5918219,104010.0,104000.0,0.31051685]
["bitfinex","BTCUSD",1748651866468,0.5918219,104010.0,104000.0,0.30090203]
["bitfinex","BTCUSD",1748651866669,0.5918219,104010.0,104000.0,0.39675633]
["bitfinex","BTCUSD",1748651867414,0.3995327,104010.0,104000.0,0.39675633]
["bitfinex","BTCUSD",1748651867620,0.60143626,104010.0,104000.0,0.39675633]
["bitfinex","BTCUSD",1748651867834,0.61105072,104010.0,104000.0,0.40637125]
["bitfinex","BTCUSD",1748651868243,0.60143682,104010.0,104000.0,0.40637125]
["bitfinex","BTCUSD",1748651868537,0.59182264,104010.0,104000.0,0.38165633]
["bitfinex","BTCUSD",1748651869172,0.59182264,104010.0,104000.0,0.39127115]
["bitfinex","BTCUSD",1748651869486,0.38991861,104010.0,104000.0,0.3912705]
["bitfinex","BTCUSD",1748651869841,0.40914669,104010.0,104000.0,0.3912705]
["bitfinex","BTCUSD",1748651870447,0.60143589,104010.0,104000.0,0.37104095]
["bitfinex","BTCUSD",1748651870650,0.59343589,104010.0,104000.0,0.37104095]
["bitfinex","BTCUSD",1748651870861,0.58582217,104010.0,104000.0,0.32620234]
["bitfinex","BTCUSD",1748651871090,0.60202217,104010.0,104000.0,0.32620234]
["bitfinex","BTCUSD",1748651871262,0.41173297,104010.0,104000.0,0.33581726]
["bitfinex","BTCUSD",1748651871475,0.40514743,104010.0,104000.0,0.34543208]
["bitfinex","BTCUSD",1748651871853,0.39353297,104010.0,104000.0,0.34543152]
["bitfinex","BTCUSD",1748651872056,0.39353297,104010.0,104000.0,0.40349846]
["bitfinex","BTCUSD",1748651872270,0.39553297,104010.0,104000.0,0.40349846]
["bitfinex","BTCUSD",1748651873137,0.39553297,104010.0,104000.0,0.41498957]
["bitfinex","BTCUSD",1748651874298,0.39553297,104010.0,104000.0,0.40537484]
["bitfinex","BTCUSD",1748651874502,0.58782217,104010.0,104000.0,0.40537484]
["bitfinex","BTCUSD",1748651875559,0.58782217,104010.0,104000.0,0.39576002]
["bitfinex","BTCUSD",1748651875770,0.57820818,104010.0,104000.0,0.37653009]
["bitfinex","BTCUSD",1748651875980,0.59470818,104010.0,104000.0,0.37653009]
["bitfinex","BTCUSD",1748651876165,0.59470818,104010.0,104000.0,0.32807825]
["bitfinex","BTCUSD",1748651876418,1.03912032,104010.0,104000.0,0.32807825]
["bitfinex","BTCUSD",1748651876641,1.03912032,104010.0,104000.0,0.31846315]
["bitfinex","BTCUSD",1748651877392,1.03912032,104010.0,104000.0,0.30697204]
["bitfinex","BTCUSD",1748651877598,0.59470818,104010.0,104000.0,0.30697204]
["bitfinex","BTCUSD",1748651877804,1.03912032,104010.0,104000.0,0.30697204]
["bitfinex","BTCUSD",1748651878422,0.59470818,104010.0,104000.0,0.30697204]
["bitfinex","BTCUSD",1748651878658,0.59470818,104010.0,104000.0,0.31658714]
["bitfinex","BTCUSD",1748651878870,0.59470818,104010.0,104000.0,0.41421669]
["bitfinex","BTCUSD",1748651879903,0.59470818,104010.0,104000.0,0.4257078]
["bitfinex","BTCUSD",1748651880322,0.59470818,104010.0,104000.0,0.43532272]
["bitfinex","BTCUSD",1748651880515,0.40241898,104010.0,104000.0,0.44493754]
["bitfinex","BTCUSD",1748651880735,0.60432264,104010.0,104000.0,0.43532272]
["bitfinex","BTCUSD",1748651881176,0.60432264,104010.0,104000.0,0.34730818]
["bitfinex","BTCUSD",1748651881993,0.40241898,104010.0,104000.0,0.356923]
["bitfinex","BTCUSD",1748651882220,0.41203297,104010.0,104000.0,0.35692254]
["bitfinex","BTCUSD",1748651882444,0.42164743,104010.0,104000.0,0.35692254]
["bitfinex","BTCUSD",1748651883130,0.41203233,104010.0,104000.0,0.35692254]
["bitfinex","BTCUSD",1748651883359,0.36669035,104010.0,104000.0,0.42234232]
["bitfinex","BTCUSD",1748651883591,0.36669035,104010.0,104000.0,0.43734232]
["bitfinex","BTCUSD",1748651883872,0.0121495,104010.0,104000.0,0.43734232]
["bitfinex","BTCUSD",1748651884084,0.02669035,104010.0,104000.0,0.43734232]
["bitfinex","BTCUSD",1748651884305,0.02669035,104010.0,104000.0,0.45266634]
["bitfinex","BTCUSD",1748651884519,0.02469035,104010.0,104000.0,0.45266634]
["bitfinex","BTCUSD",1748651884738,0.02569035,104010.0,104000.0,0.45266634]
["bitfinex","BTCUSD",1748651885188,0.0091495,104010.0,104000.0,1.40641925]
["bitfinex","BTCUSD",1748651885417,0.0091495,104010.0,104000.0,1.33562737]
["bitfinex","BTCUSD",1748651885624,0.0101495,104010.0,104000.0,1.33562737]
["bitfinex","BTCUSD",1748651886291,0.04805593,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748651886526,0.06259752,104040.0,104030.0,0.31694324]
["bitfinex","BTCUSD",1748651886748,0.24159769,104040.0,104030.0,0.13911128]
["bitfinex","BTCUSD",1748651886970,0.25739769,104040.0,104030.0,0.11655379]
["bitfinex","BTCUSD",1748651887187,0.25739769,104040.0,104030.0,0.1261664]
["bitfinex","BTCUSD",1748651887410,0.25739769,104040.0,104030.0,0.10504916]
["bitfinex","BTCUSD",1748651887632,0.25788644,104040.0,104030.0,0.10504916]
["bitfinex","BTCUSD",1748651887850,0.25788644,104040.0,104030.0,0.11466177]
["bitfinex","BTCUSD",1748651888091,0.25788644,104040.0,104030.0,0.10504916]
["bitfinex","BTCUSD",1748651888988,0.25888644,104040.0,104030.0,0.10504916]
["bitfinex","BTCUSD",1748651889205,0.25988644,104040.0,104030.0,0.10504916]
["bitfinex","BTCUSD",1748651889425,0.25988644,104040.0,104030.0,0.11211743]
["bitfinex","BTCUSD",1748651889641,0.25988644,104040.0,104030.0,0.12173004]
["bitfinex","BTCUSD",1748651891001,0.25988644,104040.0,104030.0,0.11211743]
["bitfinex","BTCUSD",1748651891646,0.25988644,104040.0,104030.0,0.11206769]
["bitfinex","BTCUSD",1748651893947,0.25988644,104040.0,104030.0,0.1216803]
["bitfinex","BTCUSD",1748651894654,0.25988644,104040.0,104030.0,0.20280515]
["bitfinex","BTCUSD",1748651894868,0.25988644,104040.0,104030.0,0.19319254]
["bitfinex","BTCUSD",1748651895094,0.25027494,104040.0,104030.0,0.11206769]
["bitfinex","BTCUSD",1748651895387,0.25027494,104040.0,104030.0,0.1216803]
["bitfinex","BTCUSD",1748651895829,0.23447494,104040.0,104030.0,0.32354495]
["bitfinex","BTCUSD",1748651896244,0.23447494,104040.0,104030.0,0.34276952]
["bitfinex","BTCUSD",1748651896466,0.23447494,104040.0,104030.0,0.4256685]
["bitfinex","BTCUSD",1748651896744,0.23447494,104040.0,104030.0,0.41605617]
["bitfinex","BTCUSD",1748651897440,0.04224064,104040.0,104030.0,0.43528037]
["bitfinex","BTCUSD",1748651897691,0.00248875,104040.0,104030.0,0.52720011]
["bitfinex","BTCUSD",1748651897927,0.00248875,104040.0,104030.0,0.97161225]
["bitfinex","BTCUSD",1748651898603,0.00148875,104040.0,104030.0,0.91053202]
["bitfinex","BTCUSD",1748651898833,0.0160296,104040.0,104030.0,0.91453202]
["bitfinex","BTCUSD",1748651899070,0.0160296,104040.0,104030.0,0.91853202]
["bitfinex","BTCUSD",1748651899326,0.0150296,104040.0,104030.0,0.91453202]
["bitfinex","BTCUSD",1748651899547,0.0160296,104040.0,104030.0,0.91853202]
["bitfinex","BTCUSD",1748651902486,0.0160296,104040.0,104030.0,0.92524908]
["bitfinex","BTCUSD",1748651902699,0.0160296,104040.0,104030.0,0.93671039]
["bitfinex","BTCUSD",1748651903109,0.0160296,104040.0,104030.0,1.36260908]
["bitfinex","BTCUSD",1748651903525,0.0160296,104040.0,104030.0,1.36260724]
["bitfinex","BTCUSD",1748651903742,0.0160296,104040.0,104030.0,1.36260719]
["bitfinex","BTCUSD",1748651904064,0.0160296,104040.0,104030.0,1.36260718]
["bitfinex","BTCUSD",1748651904278,0.0160296,104040.0,104030.0,1.35589202]
["bitfinex","BTCUSD",1748651904714,0.0160296,104040.0,104030.0,1.36260633]
["bitfinex","BTCUSD",1748651904917,0.0160296,104040.0,104030.0,1.35589202]
["bitfinex","BTCUSD",1748651905125,0.0160296,104040.0,104030.0,1.3626069]
["bitfinex","BTCUSD",1748651905542,0.0160296,104040.0,104030.0,1.35589202]
["bitfinex","BTCUSD",1748651905780,0.0160296,104040.0,104030.0,0.48083547]
["bitfinex","BTCUSD",1748651906003,0.0160296,104040.0,104030.0,0.80962425]
["bitfinex","BTCUSD",1748651906202,0.0160296,104040.0,104030.0,0.80962457]
["bitfinex","BTCUSD",1748651906512,0.0160296,104040.0,104030.0,0.80962463]
["bitfinex","BTCUSD",1748651906721,0.0160296,104040.0,104030.0,0.80290866]
["bitfinex","BTCUSD",1748651906921,0.0160296,104040.0,104030.0,0.80962456]
["bitfinex","BTCUSD",1748651907143,0.0160296,104040.0,104030.0,1.36244792]
["bitfinex","BTCUSD",1748651907355,0.0160296,104040.0,104030.0,1.37390962]
["bitfinex","BTCUSD",1748651908433,0.0160296,104040.0,104030.0,1.35573202]
["bitfinex","BTCUSD",1748651908856,0.0160296,104040.0,104030.0,1.3624501]
["bitfinex","BTCUSD",1748651909276,0.0160296,104040.0,104030.0,1.34710967]
["bitfinex","BTCUSD",1748651909957,0.0160296,104040.0,104030.0,1.34711176]
["bitfinex","BTCUSD",1748651910172,0.0160296,104040.0,104030.0,1.34711175]
["bitfinex","BTCUSD",1748651910391,0.00148875,104040.0,104030.0,1.34039251]
["bitfinex","BTCUSD",1748651910604,0.00148875,104040.0,104030.0,1.34711173]
["bitfinex","BTCUSD",1748651910810,0.00148875,104040.0,104030.0,1.34039251]
["bitfinex","BTCUSD",1748651911047,0.00148875,104040.0,104030.0,1.34711173]
["bitfinex","BTCUSD",1748651911868,0.00148875,104040.0,104030.0,1.34711354]
["bitfinex","BTCUSD",1748651912408,0.00148875,104040.0,104030.0,1.34711353]
["bitfinex","BTCUSD",1748651913259,0.00148875,104040.0,104030.0,2.42150465]
["bitfinex","BTCUSD",1748651913447,0.01502875,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748651913710,0.01502875,104080.0,104070.0,0.33991958]
["bitfinex","BTCUSD",1748651913711,0.09144849,104080.0,104070.0,0.33991958]
["bitfinex","BTCUSD",1748651913932,0.1252978,104080.0,104070.0,0.33991958]
["bitfinex","BTCUSD",1748651914155,0.13490542,104080.0,104070.0,0.33991958]
["bitfinex","BTCUSD",1748651914388,0.11560243,104080.0,104070.0,0.34664292]
["bitfinex","BTCUSD",1748651914626,0.12720987,104080.0,104070.0,0.34664292]
["bitfinex","BTCUSD",1748651914884,0.12920987,104080.0,104070.0,0.36059087]
["bitfinex","BTCUSD",1748651915118,0.12920987,104080.0,104070.0,0.36731706]
["bitfinex","BTCUSD",1748651915339,0.13881758,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651915556,0.14842538,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651915999,0.05279013,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651916232,0.06239784,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651916478,0.06239775,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651916727,0.05279013,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651916985,0.04745703,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651917249,0.03784941,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651917463,0.04745712,104080.0,104070.0,0.37695116]
["bitfinex","BTCUSD",1748651917684,0.05706492,104080.0,104070.0,0.35388985]
["bitfinex","BTCUSD",1748651917902,0.04745712,104080.0,104070.0,0.35388985]
["bitfinex","BTCUSD",1748651918153,0.03784922,104080.0,104070.0,0.37331849]
["bitfinex","BTCUSD",1748651918362,0.04745666,104080.0,104070.0,0.37331849]
["bitfinex","BTCUSD",1748651918579,0.04745666,104080.0,104070.0,0.46582971]
["bitfinex","BTCUSD",1748651918819,0.05706428,104080.0,104070.0,0.46582971]
["bitfinex","BTCUSD",1748651919257,0.02824197,104080.0,104070.0,0.46582971]
["bitfinex","BTCUSD",1748651919479,0.01863481,104080.0,104070.0,0.48182971]
["bitfinex","BTCUSD",1748651919708,0.00409396,104080.0,104070.0,0.91024185]
["bitfinex","BTCUSD",1748651920162,0.00209396,104080.0,104070.0,0.91024185]
["bitfinex","BTCUSD",1748651920386,0.00209396,104080.0,104070.0,0.91124185]
["bitfinex","BTCUSD",1748651920602,9.396e-05,104080.0,104070.0,0.91506733]
["bitfinex","BTCUSD",1748651920851,9.396e-05,104080.0,104070.0,0.91406733]
["bitfinex","BTCUSD",1748651921113,9.396e-05,104080.0,104070.0,0.93366733]
["bitfinex","BTCUSD",1748651921332,0.00109396,104080.0,104070.0,0.92306733]
["bitfinex","BTCUSD",1748651921548,0.00109396,104080.0,104070.0,0.95466733]
["bitfinex","BTCUSD",1748651923064,0.00109396,104080.0,104070.0,0.51025519]
["bitfinex","BTCUSD",1748651923692,0.00109396,104080.0,104070.0,0.95466733]
["bitfinex","BTCUSD",1748651924114,0.01563481,104080.0,104070.0,1.28142733]
["bitfinex","BTCUSD",1748651924764,0.01563481,104080.0,104070.0,1.26612542]
["bitfinex","BTCUSD",1748651925194,0.01563481,104080.0,104070.0,1.11841328]
["bitfinex","BTCUSD",1748651925398,0.01563481,104080.0,104070.0,1.56282542]
["bitfinex","BTCUSD",1748651925840,0.00109396,104080.0,104070.0,1.45841328]
["bitfinex","BTCUSD",1748651926058,0.00109396,104080.0,104070.0,2.34723756]
["bitfinex","BTCUSD",1748651926295,0.00109396,104080.0,104070.0,2.35723756]
["bitfinex","BTCUSD",1748651927577,0.01454085,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748651927781,0.01454085,104100.0,104090.0,0.92542482]
["bitfinex","BTCUSD",1748651928219,0.01454085,104100.0,104090.0,1.27661878]
["bitfinex","BTCUSD",1748651928464,0.0156695,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748651928767,0.01576336,104110.0,104100.0,1.56161885]
["bitfinex","BTCUSD",1748651928994,0.01576336,104110.0,104100.0,1.57731885]
["bitfinex","BTCUSD",1748651929218,0.01576336,104110.0,104100.0,1.67613659]
["bitfinex","BTCUSD",1748651930119,0.01676336,104110.0,104100.0,1.68213659]
["bitfinex","BTCUSD",1748651930804,0.01676336,104110.0,104100.0,1.68613659]
["bitfinex","BTCUSD",1748651931681,0.01676336,104110.0,104100.0,0.79731231]
["bitfinex","BTCUSD",1748651931901,0.01676336,104110.0,104100.0,1.68613659]
["bitfinex","BTCUSD",1748651935658,0.01676336,104110.0,104100.0,1.98283659]
["bitfinex","BTCUSD",1748651936296,0.01676336,104110.0,104100.0,1.09401231]
["bitfinex","BTCUSD",1748651936508,0.01676336,104110.0,104100.0,1.98283659]
["bitfinex","BTCUSD",1748651938815,0.01676336,104110.0,104100.0,1.09401231]
["bitfinex","BTCUSD",1748651939027,0.01676336,104110.0,104100.0,1.98283659]
["bitfinex","BTCUSD",1748651940120,0.01676336,104110.0,104100.0,2.38657659]
["bitfinex","BTCUSD",1748651940726,0.03196336,104110.0,104100.0,0.72231231]
["bitfinex","BTCUSD",1748651940943,0.06220421,104110.0,104100.0,1.06808943]
["bitfinex","BTCUSD",1748651941154,0.04650421,104110.0,104100.0,1.51250157]
["bitfinex","BTCUSD",1748651941387,0.04650421,104110.0,104100.0,1.06808943]
["bitfinex","BTCUSD",1748651941611,0.04650421,104110.0,104100.0,1.51250157]
["bitfinex","BTCUSD",1748651941818,0.04650421,104110.0,104100.0,2.04942493]
["bitfinex","BTCUSD",1748651942030,0.04650421,104110.0,104100.0,2.06467316]
["bitfinex","BTCUSD",1748651942258,0.06220421,104110.0,104100.0,1.17584888]
["bitfinex","BTCUSD",1748651942483,0.06220421,104110.0,104100.0,1.5277498]
["bitfinex","BTCUSD",1748651942930,0.01676336,104110.0,104100.0,1.97216194]
["bitfinex","BTCUSD",1748651943141,0.01676336,104110.0,104100.0,0.64793766]
["bitfinex","BTCUSD",1748651943357,0.01676336,104110.0,104100.0,1.97216194]
["bitfinex","BTCUSD",1748651943581,0.01676336,104110.0,104100.0,2.06467316]
["bitfinex","BTCUSD",1748651944302,0.01676336,104110.0,104100.0,2.42077316]
["bitfinex","BTCUSD",1748651944511,0.01676336,104110.0,104100.0,2.43647316]
["bitfinex","BTCUSD",1748651945148,0.01676336,104110.0,104100.0,2.42122493]
["bitfinex","BTCUSD",1748651945813,0.0551434,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748651946021,0.06474613,104130.0,104120.0,0.8043839]
["bitfinex","BTCUSD",1748651946229,0.06474613,104130.0,104120.0,0.35997176]
["bitfinex","BTCUSD",1748651946440,0.04554085,104130.0,104120.0,0.35997176]
["bitfinex","BTCUSD",1748651946676,0.0551434,104130.0,104120.0,0.8043839]
["bitfinex","BTCUSD",1748651946879,0.04554085,104130.0,104120.0,0.8063839]
["bitfinex","BTCUSD",1748651947330,0.04554085,104130.0,104120.0,0.8073839]
["bitfinex","BTCUSD",1748651947547,0.04554085,104130.0,104120.0,0.8280201]
["bitfinex","BTCUSD",1748651948452,0.04554085,104130.0,104120.0,0.84327522]
["bitfinex","BTCUSD",1748651949092,0.03054085,104130.0,104120.0,0.84327522]
["bitfinex","BTCUSD",1748651949311,0.03054085,104130.0,104120.0,0.83183388]
["bitfinex","BTCUSD",1748651950388,0.03054085,104130.0,104120.0,1.15819388]
["bitfinex","BTCUSD",1748651951530,0.03045284,104130.0,104120.0,1.15819388]
["bitfinex","BTCUSD",1748651952194,0.04645284,104130.0,104120.0,1.15819388]
["bitfinex","BTCUSD",1748651952848,0.04645284,104130.0,104120.0,0.38742174]
["bitfinex","BTCUSD",1748651953074,0.04645284,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651953510,0.04645284,104130.0,104120.0,0.45320212]
["bitfinex","BTCUSD",1748651953728,0.04645284,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651953956,0.05605539,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651954168,0.04645284,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651954413,0.04645284,104130.0,104120.0,0.34420212]
["bitfinex","BTCUSD",1748651954622,0.07526131,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651954852,0.07526094,104130.0,104120.0,0.77952212]
["bitfinex","BTCUSD",1748651955070,0.06565803,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651955285,0.07526085,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651955498,0.08486376,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651955749,0.09446695,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651955953,0.08486376,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651957254,0.06565803,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651957899,0.04645284,104130.0,104120.0,0.86657465]
["bitfinex","BTCUSD",1748651958112,0.04645284,104130.0,104120.0,1.29573167]
["bitfinex","BTCUSD",1748651959169,0.04645284,104130.0,104120.0,0.41599953]
["bitfinex","BTCUSD",1748651959384,0.05605539,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651959867,0.06565803,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651960525,0.06565803,104130.0,104120.0,0.41599953]
["bitfinex","BTCUSD",1748651960789,0.06565803,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651960995,0.07526076,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651961290,0.06565803,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651961719,0.05605539,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651962367,0.06565803,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651962585,0.07526085,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651962798,0.06565803,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651963755,0.05605539,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651964202,0.06565812,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651965449,0.04645284,104130.0,104120.0,0.85127953]
["bitfinex","BTCUSD",1748651966407,0.05605557,104130.0,104120.0,0.85119953]
["bitfinex","BTCUSD",1748651966662,0.04645284,104130.0,104120.0,1.29561167]
["bitfinex","BTCUSD",1748651967042,0.04645284,104130.0,104120.0,0.85119953]
["bitfinex","BTCUSD",1748651967297,0.04645284,104130.0,104120.0,1.29561167]
["bitfinex","BTCUSD",1748651969420,0.04645284,104130.0,104120.0,0.86041167]
["bitfinex","BTCUSD",1748651969652,0.04645284,104130.0,104120.0,1.29557167]
["bitfinex","BTCUSD",1748651970560,0.03045284,104130.0,104120.0,1.29557167]
["bitfinex","BTCUSD",1748651970763,0.01445284,104130.0,104120.0,1.29557167]
["bitfinex","BTCUSD",1748651971687,0.02975284,104130.0,104120.0,1.29557167]
["bitfinex","BTCUSD",1748651971906,0.03084085,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748651972121,0.03084085,104140.0,104130.0,0.7905284]
["bitfinex","BTCUSD",1748651972334,0.04614085,104140.0,104130.0,0.7905284]
["bitfinex","BTCUSD",1748651972551,0.04614085,104140.0,104130.0,0.81504975]
["bitfinex","BTCUSD",1748651973206,0.04614085,104140.0,104130.0,1.27826529]
["bitfinex","BTCUSD",1748651973488,0.0153,104140.0,104130.0,0.38944101]
["bitfinex","BTCUSD",1748651973703,0.0163,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748651973927,0.03208803,104150.0,104140.0,1.17611496]
["bitfinex","BTCUSD",1748651974579,0.03208803,104150.0,104140.0,1.20063631]
["bitfinex","BTCUSD",1748651974795,0.04662888,104150.0,104140.0,1.20063631]
["bitfinex","BTCUSD",1748651975008,0.01878803,104150.0,104140.0,1.20063631]
["bitfinex","BTCUSD",1748651976089,0.03508803,104150.0,104140.0,1.20063631]
["bitfinex","BTCUSD",1748651976321,0.04962888,104150.0,104140.0,1.20063631]
["bitfinex","BTCUSD",1748651976539,0.04962888,104150.0,104140.0,0.66747106]
["bitfinex","BTCUSD",1748651976755,0.05922967,104150.0,104140.0,0.66747106]
["bitfinex","BTCUSD",1748651976959,0.05922967,104150.0,104140.0,1.1118832]
["bitfinex","BTCUSD",1748651977168,0.04962888,104150.0,104140.0,1.1118832]
["bitfinex","BTCUSD",1748651977387,0.05922958,104150.0,104140.0,1.1118832]
["bitfinex","BTCUSD",1748651977621,0.07843144,104150.0,104140.0,1.1118832]
["bitfinex","BTCUSD",1748651977832,0.0880326,104150.0,104140.0,0.66747106]
["bitfinex","BTCUSD",1748651978050,0.00348803,104150.0,104140.0,1.19402075]
["bitfinex","BTCUSD",1748651978503,0.00348803,104150.0,104140.0,1.21062075]
["bitfinex","BTCUSD",1748651979193,0.00348803,104150.0,104140.0,1.19529426]
["bitfinex","BTCUSD",1748651979409,0.00348803,104150.0,104140.0,1.21099426]
["bitfinex","BTCUSD",1748651979619,0.00148803,104150.0,104140.0,1.21099426]
["bitfinex","BTCUSD",1748651979845,0.00148803,104150.0,104140.0,1.21199426]
["bitfinex","BTCUSD",1748651980056,0.00048803,104150.0,104140.0,1.21199426]
["bitfinex","BTCUSD",1748651980512,0.00048803,104150.0,104140.0,1.21399426]
["bitfinex","BTCUSD",1748651981366,0.00048803,104150.0,104140.0,1.55399426]
["bitfinex","BTCUSD",1748651985128,0.00048803,104150.0,104140.0,1.55199426]
["bitfinex","BTCUSD",1748651985576,0.00048803,104150.0,104140.0,1.55099426]
["bitfinex","BTCUSD",1748651985797,0.00048803,104150.0,104140.0,1.53439426]
["bitfinex","BTCUSD",1748651986025,0.00048803,104150.0,104140.0,1.53839426]
["bitfinex","BTCUSD",1748651986244,0.00048803,104150.0,104140.0,2.24977426]
["bitfinex","BTCUSD",1748651986676,0.00048803,104150.0,104140.0,2.24407426]
["bitfinex","BTCUSD",1748651986902,0.00048803,104150.0,104140.0,2.24807426]
["bitfinex","BTCUSD",1748651987125,0.00048803,104150.0,104140.0,2.24407426]
["bitfinex","BTCUSD",1748651987343,0.00048803,104150.0,104140.0,2.26377426]
["bitfinex","BTCUSD",1748651987553,0.00048803,104150.0,104140.0,2.24807426]
["bitfinex","BTCUSD",1748651987772,0.0327,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748651987992,0.04738725,104180.0,104170.0,0.8042571]
["bitfinex","BTCUSD",1748651988686,0.04738725,104180.0,104170.0,0.81345196]
["bitfinex","BTCUSD",1748651989141,0.04738725,104180.0,104170.0,0.82304077]
["bitfinex","BTCUSD",1748651989601,0.04838725,104180.0,104170.0,0.82304077]
["bitfinex","BTCUSD",1748651990305,0.05798519,104180.0,104170.0,0.70470863]
["bitfinex","BTCUSD",1748651990534,0.05798519,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651990966,0.0675834,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651991640,0.06758331,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651991852,0.05798519,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651992087,0.04838725,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651992542,0.05798528,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651992964,0.05798519,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651993489,0.05798519,104180.0,104170.0,0.70470863]
["bitfinex","BTCUSD",1748651993720,0.04838725,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651996756,0.0338464,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651996932,0.0011464,104180.0,104170.0,1.14912077]
["bitfinex","BTCUSD",1748651997495,0.0011464,104180.0,104170.0,1.16054641]
["bitfinex","BTCUSD",1748651997707,0.0172464,104180.0,104170.0,1.16054641]
["bitfinex","BTCUSD",1748651998337,0.06598359,104180.0,104170.0,0.82485427]
["bitfinex","BTCUSD",1748651998550,0.07558208,104180.0,104170.0,0.49885427]
["bitfinex","BTCUSD",1748651998759,0.08518075,104180.0,104170.0,0.78165542]
["bitfinex","BTCUSD",1748651998967,0.07558208,104180.0,104170.0,0.78165542]
["bitfinex","BTCUSD",1748651999174,0.08518066,104180.0,104170.0,0.78165542]
["bitfinex","BTCUSD",1748651999388,0.06598359,104180.0,104170.0,1.22606756]
["bitfinex","BTCUSD",1748651999600,0.05638528,104180.0,104170.0,1.22606756]
["bitfinex","BTCUSD",1748651999808,0.05638528,104180.0,104170.0,1.31857878]
["bitfinex","BTCUSD",1748652000026,0.05638519,104180.0,104170.0,1.31857878]
["bitfinex","BTCUSD",1748652000227,0.0659834,104180.0,104170.0,1.31857878]
["bitfinex","BTCUSD",1748652000437,0.05638519,104180.0,104170.0,1.31857878]
["bitfinex","BTCUSD",1748652000645,0.06598331,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652000850,0.07558162,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652001266,0.08518002,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652001471,0.09477851,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652001689,0.04678725,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652001895,0.05638519,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652002100,0.04678725,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652002309,0.05638528,104180.0,104170.0,1.31853878]
["bitfinex","BTCUSD",1748652003243,0.25795974,104180.0,104170.0,0.1164748]
["bitfinex","BTCUSD",1748652003504,0.25787175,104180.0,104170.0,0.1164748]
["bitfinex","BTCUSD",1748652003990,0.24827335,104180.0,104170.0,0.11464885]
["bitfinex","BTCUSD",1748652004231,0.23867468,104180.0,104170.0,0.10504916]
["bitfinex","BTCUSD",1748652005854,0.57867468,104180.0,104170.0,0.00919486]
["bitfinex","BTCUSD",1748652006263,0.90459468,104180.0,104170.0,0.00919486]
["bitfinex","BTCUSD",1748652006487,0.87349468,104180.0,104170.0,0.00919486]
["bitfinex","BTCUSD",1748652006915,0.87349468,104180.0,104170.0,0.21078831]
["bitfinex","BTCUSD",1748652007125,0.35559926,104180.0,104170.0,0.30704725]
["bitfinex","BTCUSD",1748652007355,0.01559926,104180.0,104170.0,0.32624542]
["bitfinex","BTCUSD",1748652007565,0.03255841,104180.0,104170.0,0.82344309]
["bitfinex","BTCUSD",1748652007793,0.03255841,104180.0,104170.0,0.83486873]
["bitfinex","BTCUSD",1748652008011,0.04709926,104180.0,104170.0,0.83486873]
["bitfinex","BTCUSD",1748652008227,0.05669729,104180.0,104170.0,0.83486873]
["bitfinex","BTCUSD",1748652008445,0.05669729,104180.0,104170.0,0.39045659]
["bitfinex","BTCUSD",1748652008696,0.08549239,104180.0,104170.0,0.33767106]
["bitfinex","BTCUSD",1748652008919,0.07589381,104180.0,104170.0,0.36207188]
["bitfinex","BTCUSD",1748652009132,0.04709926,104180.0,104170.0,0.36207188]
["bitfinex","BTCUSD",1748652009337,0.07589418,104180.0,104170.0,0.36207188]
["bitfinex","BTCUSD",1748652009552,0.05669738,104180.0,104170.0,0.36207188]
["bitfinex","BTCUSD",1748652009758,0.05669738,104180.0,104170.0,0.4545831]
["bitfinex","BTCUSD",1748652009973,0.05669738,104180.0,104170.0,0.43934892]
["bitfinex","BTCUSD",1748652010188,0.06629578,104180.0,104170.0,0.3468377]
["bitfinex","BTCUSD",1748652010393,0.06629569,104180.0,104170.0,0.3468377]
["bitfinex","BTCUSD",1748652010598,0.07589427,104180.0,104170.0,0.3468377]
["bitfinex","BTCUSD",1748652011022,0.04709926,104180.0,104170.0,0.3468377]
["bitfinex","BTCUSD",1748652011255,0.04709926,104180.0,104170.0,0.43934892]
["bitfinex","BTCUSD",1748652011475,0.05669729,104180.0,104170.0,0.43934892]
["bitfinex","BTCUSD",1748652011912,0.04709926,104180.0,104170.0,0.88376106]
["bitfinex","BTCUSD",1748652012353,0.03209926,104180.0,104170.0,0.88376106]
["bitfinex","BTCUSD",1748652012574,0.03209926,104180.0,104170.0,1.22491524]
["bitfinex","BTCUSD",1748652012812,0.01559926,104180.0,104170.0,1.22491524]
["bitfinex","BTCUSD",1748652013023,0.03069926,104180.0,104170.0,0.7805031]
["bitfinex","BTCUSD",1748652013233,0.04679926,104180.0,104170.0,0.76907746]
["bitfinex","BTCUSD",1748652014510,0.04679926,104180.0,104170.0,1.2134896]
["bitfinex","BTCUSD",1748652015794,0.01559926,104180.0,104170.0,1.2134896]
["bitfinex","BTCUSD",1748652016985,0.00105841,104180.0,104170.0,1.2134896]
["bitfinex","BTCUSD",1748652017208,0.00105841,104180.0,104170.0,0.78517746]
["bitfinex","BTCUSD",1748652017422,0.00105841,104180.0,104170.0,1.2295896]
["bitfinex","BTCUSD",1748652017638,0.00105841,104180.0,104170.0,1.5262896]
["bitfinex","BTCUSD",1748652018297,0.00105841,104180.0,104170.0,1.49495542]
["bitfinex","BTCUSD",1748652019679,0.00105841,104180.0,104170.0,1.05054328]
["bitfinex","BTCUSD",1748652019889,0.00105841,104180.0,104170.0,1.51095542]
["bitfinex","BTCUSD",1748652020333,2.1,104200.0,104170.0,2.02069003]
["bitfinex","BTCUSD",1748652020571,2.1,104200.0,104190.0,1.20542801]
["bitfinex","BTCUSD",1748652020800,2.1,104200.0,104190.0,1.29793923]
["bitfinex","BTCUSD",1748652021043,2.1,104200.0,104190.0,1.30420709]
["bitfinex","BTCUSD",1748652021683,2.1,104200.0,104190.0,0.85979495]
["bitfinex","BTCUSD",1748652021895,2.1,104200.0,104190.0,1.74861923]
["bitfinex","BTCUSD",1748652022108,2.1,104200.0,104190.0,1.77318587]
["bitfinex","BTCUSD",1748652023011,2.1,104200.0,104190.0,1.77418587]
["bitfinex","BTCUSD",1748652023444,2.1,104200.0,104190.0,0.88536159]
["bitfinex","BTCUSD",1748652023658,2.1,104200.0,104190.0,1.77518587]
["bitfinex","BTCUSD",1748652024975,2.1,104200.0,104190.0,1.79468207]
["bitfinex","BTCUSD",1748652025204,2.1,104200.0,104190.0,2.11868207]
["bitfinex","BTCUSD",1748652025653,2.1,104200.0,104190.0,2.13456207]
["bitfinex","BTCUSD",1748652027857,2.1,104200.0,104190.0,1.24573779]
["bitfinex","BTCUSD",1748652028339,2.1,104200.0,104190.0,2.13456207]
["bitfinex","BTCUSD",1748652032717,2.1,104200.0,104190.0,2.11856207]
["bitfinex","BTCUSD",1748652032936,2.1,104200.0,104190.0,2.10316207]
["bitfinex","BTCUSD",1748652033366,2.1,104200.0,104190.0,2.11886207]
["bitfinex","BTCUSD",1748652034023,2.1,104200.0,104190.0,2.13396207]
["bitfinex","BTCUSD",1748652034717,2.1,104200.0,104190.0,1.24513779]
["bitfinex","BTCUSD",1748652034899,2.1,104200.0,104190.0,2.13396207]
["bitfinex","BTCUSD",1748652035369,2.1,104200.0,104190.0,1.24513779]
["bitfinex","BTCUSD",1748652035583,2.13373332,104200.0,104190.0,0.90035871]
["bitfinex","BTCUSD",1748652035814,2.18482634,104200.0,104190.0,0.45594657]
["bitfinex","BTCUSD",1748652036031,2.18482625,104200.0,104190.0,0.79306987]
["bitfinex","BTCUSD",1748652036882,2.14644085,104200.0,104190.0,0.88558109]
["bitfinex","BTCUSD",1748652037337,2.14644085,104200.0,104190.0,1.32999323]
["bitfinex","BTCUSD",1748652037763,2.14644085,104200.0,104190.0,0.88558109]
["bitfinex","BTCUSD",1748652038000,2.14644085,104200.0,104190.0,1.32999323]
["bitfinex","BTCUSD",1748652039091,2.14644085,104200.0,104190.0,1.34519763]
["bitfinex","BTCUSD",1748652039313,2.14644085,104200.0,104190.0,1.34471763]
["bitfinex","BTCUSD",1748652040147,2.14644085,104200.0,104190.0,0.90030549]
["bitfinex","BTCUSD",1748652040354,2.14644085,104200.0,104190.0,0.91031763]
["bitfinex","BTCUSD",1748652040560,2.16563323,104200.0,104190.0,0.80775427]
["bitfinex","BTCUSD",1748652040992,2.37676546,104200.0,104190.0,0.77914087]
["bitfinex","BTCUSD",1748652041209,2.36716918,104200.0,104190.0,0.77914087]
["bitfinex","BTCUSD",1748652041638,2.36716918,104200.0,104190.0,0.78313105]
["bitfinex","BTCUSD",1748652041639,2.17523061,104200.0,104190.0,0.78313105]
["bitfinex","BTCUSD",1748652041852,2.16563387,104200.0,104190.0,0.78313105]
["bitfinex","BTCUSD",1748652042073,2.18482671,104200.0,104190.0,0.78313105]
["bitfinex","BTCUSD",1748652042289,2.35757281,104200.0,104190.0,0.23670209]
["bitfinex","BTCUSD",1748652042507,2.33837942,104200.0,104190.0,0.22710424]
["bitfinex","BTCUSD",1748652042719,2.33837942,104200.0,104190.0,0.12802209]
["bitfinex","BTCUSD",1748652042936,2.31607616,104200.0,104190.0,0.32957666]
["bitfinex","BTCUSD",1748652043417,2.30647942,104200.0,104190.0,0.31997909]
["bitfinex","BTCUSD",1748652043657,2.33857942,104200.0,104190.0,0.31817354]
["bitfinex","BTCUSD",1748652044073,2.66425942,104200.0,104190.0,0.31817354]
["bitfinex","BTCUSD",1748652044296,3.10867156,104200.0,104190.0,0.10702094]
["bitfinex","BTCUSD",1748652044507,3.07657156,104200.0,104190.0,0.10702094]
["bitfinex","BTCUSD",1748652044931,2.63215942,104200.0,104190.0,0.10702094]
["bitfinex","BTCUSD",1748652046041,3.41657156,104200.0,104190.0,0.01116664]
["bitfinex","BTCUSD",1748652046676,2.97215942,104200.0,104190.0,0.01116664]
["bitfinex","BTCUSD",1748652047107,2.97215942,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748652048211,2.46413713,104200.0,104190.0,0.29940915]
["bitfinex","BTCUSD",1748652048425,2.84091043,104200.0,104190.0,0.32820176]
["bitfinex","BTCUSD",1748652048643,2.84091043,104200.0,104190.0,0.33779896]
["bitfinex","BTCUSD",1748652048850,2.83131369,104200.0,104190.0,0.33779896]
["bitfinex","BTCUSD",1748652049061,2.84091043,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652049279,2.82171713,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652049511,2.84091024,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652049730,2.83131359,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652049994,2.48644085,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652050198,2.48644085,104200.0,104190.0,0.43945803]
["bitfinex","BTCUSD",1748652051064,2.49603695,104200.0,104190.0,0.43945803]
["bitfinex","BTCUSD",1748652051282,2.49603695,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652051715,2.50563314,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652051937,2.49603695,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652052151,2.48644085,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652052796,2.49603695,104200.0,104190.0,0.34694681]
["bitfinex","BTCUSD",1748652053014,2.48644085,104200.0,104190.0,1.11703895]
["bitfinex","BTCUSD",1748652053230,2.14644085,104200.0,104190.0,1.11703895]
["bitfinex","BTCUSD",1748652053975,2.14644085,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652054958,2.15603695,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652055195,2.14644085,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652055404,2.13094085,104200.0,104190.0,1.22095347]
["bitfinex","BTCUSD",1748652056048,2.13094085,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652056284,2.13094085,104200.0,104190.0,0.68403011]
["bitfinex","BTCUSD",1748652056492,2.13094085,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652057136,2.11454085,104200.0,104190.0,1.12844225]
["bitfinex","BTCUSD",1748652057626,2.11454085,104200.0,104190.0,0.68403011]
["bitfinex","BTCUSD",1748652057845,2.11454085,104200.0,104190.0,1.2175632]
["bitfinex","BTCUSD",1748652058087,2.1,104200.0,104190.0,1.33629534]
["bitfinex","BTCUSD",1748652058361,2.1,104200.0,104190.0,1.78953644]
["bitfinex","BTCUSD",1748652059124,2.1,104200.0,104190.0,1.79063204]
["bitfinex","BTCUSD",1748652059394,2.1,104200.0,104190.0,1.80977543]
["bitfinex","BTCUSD",1748652059867,2.1,104200.0,104190.0,1.37553543]
["bitfinex","BTCUSD",1748652060093,2.1,104200.0,104190.0,1.80977543]
["bitfinex","BTCUSD",1748652061826,2.1,104200.0,104190.0,1.24474234]
["bitfinex","BTCUSD",1748652062031,2.1,104200.0,104190.0,0.8003302]
["bitfinex","BTCUSD",1748652062264,2.1419961,104200.0,104190.0,1.24474234]
["bitfinex","BTCUSD",1748652062472,2.1419961,104200.0,104190.0,0.3660902]
["bitfinex","BTCUSD",1748652062770,2.15159229,104200.0,104190.0,1.24474234]
["bitfinex","BTCUSD",1748652063207,2.1166,104200.0,104190.0,1.27761013]
["bitfinex","BTCUSD",1748652063431,2.1166,104200.0,104190.0,1.2928547]
["bitfinex","BTCUSD",1748652066222,2.1,104200.0,104190.0,1.27761013]
["bitfinex","BTCUSD",1748652066447,2.1,104200.0,104190.0,1.72202227]
["bitfinex","BTCUSD",1748652066913,2.1,104200.0,104190.0,1.73742227]
["bitfinex","BTCUSD",1748652067959,2.07697736,104200.0,104190.0,1.73742227]
["bitfinex","BTCUSD",1748652068625,2.07697736,104200.0,104190.0,1.75342227]
["bitfinex","BTCUSD",1748652069974,2.07697736,104200.0,104190.0,2.50790227]
["bitfinex","BTCUSD",1748652070620,2.07697736,104200.0,104190.0,2.49875442]
["bitfinex","BTCUSD",1748652070852,2.07697736,104200.0,104190.0,2.50789535]
["bitfinex","BTCUSD",1748652072937,2.07697736,104200.0,104190.0,2.50777535]
["bitfinex","BTCUSD",1748652073151,2.07697736,104200.0,104190.0,2.80447535]
["bitfinex","BTCUSD",1748652076298,2.07697736,104200.0,104190.0,2.80247535]
["bitfinex","BTCUSD",1748652076517,2.07697736,104200.0,104190.0,2.80447535]
["bitfinex","BTCUSD",1748652077629,2.07697736,104200.0,104190.0,2.80647535]
["bitfinex","BTCUSD",1748652078733,6e-05,104230.0,104210.0,0.20149991]
["bitfinex","BTCUSD",1748652078941,6e-05,104230.0,104220.0,1.98180222]
["bitfinex","BTCUSD",1748652079157,0.45400179,104270.0,104250.0,0.19184384]
["bitfinex","BTCUSD",1748652079362,0.45400179,104270.0,104250.0,0.64195668]
["bitfinex","BTCUSD",1748652079363,0.35454085,104260.0,104250.0,0.64195668]
["bitfinex","BTCUSD",1748652079801,0.38534085,104260.0,104250.0,0.65109761]
["bitfinex","BTCUSD",1748652080279,0.38534085,104260.0,104250.0,0.32561761]
["bitfinex","BTCUSD",1748652080563,0.38534085,104260.0,104250.0,0.64195668]
["bitfinex","BTCUSD",1748652080786,0.38534085,104260.0,104250.0,0.65208132]
["bitfinex","BTCUSD",1748652081003,0.38534085,104260.0,104250.0,0.65204132]
["bitfinex","BTCUSD",1748652081210,0.38534085,104260.0,104250.0,0.32560132]
["bitfinex","BTCUSD",1748652081419,0.38634085,104260.0,104250.0,0.65104132]
["bitfinex","BTCUSD",1748652081636,0.38734085,104260.0,104250.0,0.65104132]
["bitfinex","BTCUSD",1748652081889,0.38734085,104260.0,104250.0,0.66743541]
["bitfinex","BTCUSD",1748652082098,0.38734085,104260.0,104250.0,0.34199541]
["bitfinex","BTCUSD",1748652082311,0.38734085,104260.0,104250.0,0.65104132]
["bitfinex","BTCUSD",1748652082724,0.0328,104260.0,104250.0,0.65104132]
["bitfinex","BTCUSD",1748652083361,0.0328,104260.0,104250.0,0.66998833]
["bitfinex","BTCUSD",1748652083970,0.04734085,104260.0,104250.0,0.66998833]
["bitfinex","BTCUSD",1748652084179,0.0472529,104260.0,104250.0,0.76249955]
["bitfinex","BTCUSD",1748652085359,0.03271205,104260.0,104250.0,0.76249955]
["bitfinex","BTCUSD",1748652085568,0.0472529,104260.0,104250.0,0.76249955]
["bitfinex","BTCUSD",1748652086757,0.0462529,104260.0,104250.0,0.76249955]
["bitfinex","BTCUSD",1748652087177,0.0452529,104260.0,104250.0,0.76249955]
["bitfinex","BTCUSD",1748652088115,0.0452529,104260.0,104250.0,0.34454833]
["bitfinex","BTCUSD",1748652088335,0.0452529,104260.0,104250.0,0.77830833]
["bitfinex","BTCUSD",1748652090452,0.0452529,104260.0,104250.0,0.77826833]
["bitfinex","BTCUSD",1748652092330,0.0452529,104260.0,104250.0,0.29682546]
["bitfinex","BTCUSD",1748652092751,0.06443432,104260.0,104250.0,0.29682546]
["bitfinex","BTCUSD",1748652092961,0.47652694,104260.0,104250.0,0.21056348]
["bitfinex","BTCUSD",1748652093184,0.46693591,104260.0,104250.0,0.22015562]
["bitfinex","BTCUSD",1748652093388,0.47652685,104260.0,104250.0,0.23933962]
["bitfinex","BTCUSD",1748652093855,0.47752685,104260.0,104250.0,0.23933962]
["bitfinex","BTCUSD",1748652094022,0.48711788,104260.0,104250.0,0.22015571]
["bitfinex","BTCUSD",1748652094232,0.48811788,104260.0,104250.0,0.22974766]
["bitfinex","BTCUSD",1748652094445,0.4256162,104260.0,104250.0,0.22974766]
["bitfinex","BTCUSD",1748652094623,0.61744552,104260.0,104250.0,0.20097116]
["bitfinex","BTCUSD",1748652094823,0.4256174,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1748652095453,0.42561685,104260.0,104250.0,0.21103107]
["bitfinex","BTCUSD",1748652095687,0.42561685,104260.0,104250.0,0.22062321]
["bitfinex","BTCUSD",1748652095899,0.42561685,104260.0,104250.0,0.21103107]
["bitfinex","BTCUSD",1748652096107,0.41602618,104260.0,104250.0,0.21103107]
["bitfinex","BTCUSD",1748652096308,0.59826336,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1748652096517,0.40966763,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748652096730,0.40966763,104250.0,104240.0,0.30690534]
["bitfinex","BTCUSD",1748652096946,0.48601205,104250.0,104240.0,0.32609109]
["bitfinex","BTCUSD",1748652097159,0.48601196,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748652097364,0.49560428,104250.0,104240.0,0.22977268]
["bitfinex","BTCUSD",1748652097994,0.48601269,104250.0,104240.0,0.22977268]
["bitfinex","BTCUSD",1748652099066,0.6586754,104250.0,104240.0,0.21058665]
["bitfinex","BTCUSD",1748652099531,0.46682833,104250.0,104240.0,0.2201798]
["bitfinex","BTCUSD",1748652100303,0.47642056,104250.0,104240.0,0.2201798]
["bitfinex","BTCUSD",1748652100513,0.47642056,104250.0,104240.0,0.21058674]
["bitfinex","BTCUSD",1748652100717,0.47642056,104250.0,104240.0,0.22017989]
["bitfinex","BTCUSD",1748652100957,1.10036946,104250.0,104240.0,0.00912858]
["bitfinex","BTCUSD",1748652101169,1.42556946,104250.0,104240.0,0.00912858]
["bitfinex","BTCUSD",1748652101533,0.0337266,104240.0,104230.0,0.22064953]
["bitfinex","BTCUSD",1748652101876,0.0650266,104240.0,104230.0,0.22064953]
["bitfinex","BTCUSD",1748652102091,0.04584085,104240.0,104230.0,0.23024305]
["bitfinex","BTCUSD",1748652102304,0.05543345,104240.0,104230.0,0.23024305]
["bitfinex","BTCUSD",1748652102508,0.04584085,104240.0,104230.0,0.3871882]
["bitfinex","BTCUSD",1748652102930,0.04584085,104240.0,104230.0,0.33523172]
["bitfinex","BTCUSD",1748652103390,0.04684085,104240.0,104230.0,0.33523172]
["bitfinex","BTCUSD",1748652103949,0.04784085,104240.0,104230.0,0.33523172]
["bitfinex","BTCUSD",1748652105158,0.04784085,104240.0,104230.0,0.29685636]
["bitfinex","BTCUSD",1748652105359,1.15108406,104240.0,104230.0,0.00913437]
["bitfinex","BTCUSD",1748652105860,0.59889161,104240.0,104230.0,0.00913437]
["bitfinex","BTCUSD",1748652106133,0.5414774,104230.0,104220.0,0.20149619]
["bitfinex","BTCUSD",1748652106333,0.58237156,104230.0,104220.0,0.30694539]
["bitfinex","BTCUSD",1748652106536,0.58237156,104230.0,104220.0,0.3165401]
["bitfinex","BTCUSD",1748652106678,0.58237156,104230.0,104220.0,0.32613472]
["bitfinex","BTCUSD",1748652106879,0.58237156,104230.0,104220.0,0.33527421]
["bitfinex","BTCUSD",1748652107812,0.3904875,104230.0,104220.0,0.33527421]
["bitfinex","BTCUSD",1748652108158,0.40967555,104230.0,104220.0,0.32613472]
["bitfinex","BTCUSD",1748652108393,0.68538322,104230.0,104220.0,0.20149619]
["bitfinex","BTCUSD",1748652108600,0.66619572,104230.0,104220.0,0.01918998]
["bitfinex","BTCUSD",1748652108804,0.06503055,104220.0,104210.0,0.22069136]
["bitfinex","BTCUSD",1748652109001,0.08421933,104220.0,104210.0,0.32628734]
["bitfinex","BTCUSD",1748652109402,0.2761219,104220.0,104210.0,0.31669235]
["bitfinex","BTCUSD",1748652109723,0.26652737,104220.0,104210.0,0.31669235]
["bitfinex","BTCUSD",1748652109932,0.26652737,104220.0,104210.0,0.32782932]
["bitfinex","BTCUSD",1748652110131,0.26652737,104220.0,104210.0,0.32982932]
["bitfinex","BTCUSD",1748652110348,0.599991,104220.0,104210.0,0.10913759]
["bitfinex","BTCUSD",1748652110550,0.599991,104220.0,104210.0,0.3202492]
["bitfinex","BTCUSD",1748652110752,0.599991,104220.0,104210.0,0.31065357]
["bitfinex","BTCUSD",1748652110983,0.599991,104220.0,104210.0,0.3202493]
["bitfinex","BTCUSD",1748652111195,0.58733767,104220.0,104210.0,0.31111233]
["bitfinex","BTCUSD",1748652112085,0.58733767,104220.0,104210.0,0.31870796]
["bitfinex","BTCUSD",1748652112324,1.13953012,104220.0,104210.0,0.00214632]
["bitfinex","BTCUSD",1748652112532,1.13953012,104220.0,104160.0,0.0132]
["bitfinex","BTCUSD",1748652112533,0.01919873,104170.0,104160.0,0.0132]
["bitfinex","BTCUSD",1748652112762,0.02414183,104150.0,104140.0,0.20165118]
["bitfinex","BTCUSD",1748652112969,0.25057506,104150.0,104140.0,0.10848]
["bitfinex","BTCUSD",1748652113182,0.58227454,104150.0,104140.0,0.10848]
["bitfinex","BTCUSD",1748652114045,0.58227454,104150.0,104140.0,0.1086264]
["bitfinex","BTCUSD",1748652114253,0.25707454,104150.0,104140.0,0.1086264]
["bitfinex","BTCUSD",1748652114467,1.22568673,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652114682,1.22568673,104150.0,104140.0,0.00974867]
["bitfinex","BTCUSD",1748652114683,0.79726148,104150.0,104140.0,0.00974867]
["bitfinex","BTCUSD",1748652114891,0.6830948,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652115096,0.028823,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748652115312,0.40039749,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748652115535,0.22077126,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748652115748,0.58277286,104180.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1748652116166,0.24277286,104180.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1748652116375,0.58277286,104180.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1748652116593,0.57317419,104180.0,104170.0,0.10545399]
["bitfinex","BTCUSD",1748652116800,0.58771504,104180.0,104170.0,0.10545399]
["bitfinex","BTCUSD",1748652116994,0.40363549,104180.0,104170.0,0.3262458]
["bitfinex","BTCUSD",1748652117205,0.40363549,104180.0,104170.0,0.4347258]
["bitfinex","BTCUSD",1748652117385,0.41323426,104180.0,104170.0,0.42512676]
["bitfinex","BTCUSD",1748652117592,0.41923426,104180.0,104170.0,0.43472599]
["bitfinex","BTCUSD",1748652117798,0.41323426,104180.0,104170.0,0.43472599]
["bitfinex","BTCUSD",1748652118032,0.40763549,104180.0,104170.0,0.44432447]
["bitfinex","BTCUSD",1748652118247,0.40363549,104180.0,104170.0,0.44432447]
["bitfinex","BTCUSD",1748652118459,0.41323416,104180.0,104170.0,0.4251263]
["bitfinex","BTCUSD",1748652118659,0.41623416,104180.0,104170.0,0.4251263]
["bitfinex","BTCUSD",1748652119093,0.59861164,104180.0,104170.0,0.29744775]
["bitfinex","BTCUSD",1748652119294,0.60431343,104180.0,104170.0,0.2138139]
["bitfinex","BTCUSD",1748652119499,0.68073317,104180.0,104170.0,0.29744775]
["bitfinex","BTCUSD",1748652119714,0.68073317,104180.0,104170.0,0.42500666]
["bitfinex","BTCUSD",1748652120144,0.68073317,104180.0,104170.0,0.43460598]
["bitfinex","BTCUSD",1748652120346,0.47345674,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652120564,0.48305487,104180.0,104170.0,0.49680515]
["bitfinex","BTCUSD",1748652120781,0.49265336,104180.0,104170.0,0.33584465]
["bitfinex","BTCUSD",1748652120986,0.48305487,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652121191,0.49265336,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652121402,0.48305487,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652122236,0.49265336,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652122442,0.50225194,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652122644,0.49265336,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652123067,0.48305477,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652123281,0.49265326,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652123490,0.48305477,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652123697,0.49265326,104180.0,104170.0,0.44420465]
["bitfinex","BTCUSD",1748652123903,0.4926539,104180.0,104170.0,0.42500638]
["bitfinex","BTCUSD",1748652124121,0.50225267,104180.0,104170.0,0.43460561]
["bitfinex","BTCUSD",1748652124328,0.50225267,104180.0,104170.0,0.44420474]
["bitfinex","BTCUSD",1748652124528,0.50225267,104180.0,104170.0,0.43460561]
["bitfinex","BTCUSD",1748652124735,0.49265464,104180.0,104170.0,0.43460561]
["bitfinex","BTCUSD",1748652124944,0.49265454,104180.0,104170.0,0.44420474]
["bitfinex","BTCUSD",1748652125159,0.49265454,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652125399,0.48305514,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652125585,0.49265372,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652125788,0.46675514,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652126057,0.47635372,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652126243,0.48595322,104180.0,104170.0,0.43460524]
["bitfinex","BTCUSD",1748652126450,0.48595322,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652126625,0.47635445,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652128535,0.46675578,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652129393,0.4571572,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652129803,0.46675578,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652130241,0.4571572,104180.0,104170.0,0.44420428]
["bitfinex","BTCUSD",1748652130479,0.4571572,104180.0,104170.0,0.47480428]
["bitfinex","BTCUSD",1748652130480,0.007,104180.0,104170.0,0.47480428]
["bitfinex","BTCUSD",1748652130698,0.007,104180.0,104170.0,0.45920428]
["bitfinex","BTCUSD",1748652131333,0.007,104180.0,104170.0,0.48389779]
["bitfinex","BTCUSD",1748652132422,0.007,104180.0,104170.0,0.46829779]
["bitfinex","BTCUSD",1748652132857,0.007,104180.0,104170.0,0.54580901]
["bitfinex","BTCUSD",1748652135280,0.007,104180.0,104170.0,1.72781963]
["bitfinex","BTCUSD",1748652135498,0.007,104180.0,104170.0,1.71121963]
["bitfinex","BTCUSD",1748652135946,0.11974675,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748652136152,0.10055576,104210.0,104200.0,0.42494254]
["bitfinex","BTCUSD",1748652136569,0.11015112,104210.0,104200.0,0.42494254]
["bitfinex","BTCUSD",1748652137007,0.09096059,104210.0,104200.0,0.42494254]
["bitfinex","BTCUSD",1748652137426,0.10055576,104210.0,104200.0,0.42494254]
["bitfinex","BTCUSD",1748652137639,0.10055576,104210.0,104200.0,0.43405058]
["bitfinex","BTCUSD",1748652137845,0.11315112,104210.0,104200.0,0.43405058]
["bitfinex","BTCUSD",1748652138053,0.10355576,104210.0,104200.0,0.43405058]
["bitfinex","BTCUSD",1748652138281,0.11315112,104210.0,104200.0,0.43405058]
["bitfinex","BTCUSD",1748652138482,0.11615112,104210.0,104200.0,0.43405058]
["bitfinex","BTCUSD",1748652138714,0.11615112,104210.0,104200.0,0.75925058]
["bitfinex","BTCUSD",1748652139395,0.11615112,104210.0,104200.0,0.77813908]
["bitfinex","BTCUSD",1748652140159,0.03013612,104210.0,104200.0,0.77813908]
["bitfinex","BTCUSD",1748652140424,0.03973157,104210.0,104200.0,0.77813908]
["bitfinex","BTCUSD",1748652140683,0.3272632,104210.0,104200.0,0.30649774]
["bitfinex","BTCUSD",1748652140960,0.88747382,104210.0,104200.0,0.42445457]
["bitfinex","BTCUSD",1748652141213,0.88747382,104210.0,104200.0,0.43405122]
["bitfinex","BTCUSD",1748652141507,0.12574685,104210.0,104200.0,0.45324406]
["bitfinex","BTCUSD",1748652141715,0.13534258,104210.0,104200.0,0.45324406]
["bitfinex","BTCUSD",1748652141945,0.1449384,104210.0,104200.0,0.44413602]
["bitfinex","BTCUSD",1748652142156,0.14493904,104210.0,104200.0,0.44413602]
["bitfinex","BTCUSD",1748652143012,0.12574731,104210.0,104200.0,0.44413602]
["bitfinex","BTCUSD",1748652143220,0.11615158,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652143437,0.02054085,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652143652,0.03013612,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652143869,0.03973157,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652145168,0.03013612,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652145377,0.03013612,104210.0,104200.0,0.54576485]
["bitfinex","BTCUSD",1748652145584,0.03973157,104210.0,104200.0,0.54576485]
["bitfinex","BTCUSD",1748652146040,0.03013612,104210.0,104200.0,0.54576485]
["bitfinex","BTCUSD",1748652146485,0.03973148,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652147098,0.04932693,104210.0,104200.0,0.34489363]
["bitfinex","BTCUSD",1748652147308,0.04932693,104210.0,104200.0,0.77833363]
["bitfinex","BTCUSD",1748652147942,0.05892247,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652148152,0.04932693,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652148579,0.03013612,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652148785,0.03973157,104210.0,104200.0,0.45325363]
["bitfinex","BTCUSD",1748652149504,0.006,104210.0,104200.0,0.56206485]
["bitfinex","BTCUSD",1748652149715,0.006,104210.0,104200.0,1.10577547]
["bitfinex","BTCUSD",1748652150159,0.006,104210.0,104200.0,1.01326425]
["bitfinex","BTCUSD",1748652150365,0.006,104210.0,104200.0,0.48455363]
["bitfinex","BTCUSD",1748652152104,0.006,104210.0,104200.0,0.34489363]
["bitfinex","BTCUSD",1748652152322,0.02519062,104210.0,104200.0,0.77813363]
["bitfinex","BTCUSD",1748652152526,0.03478625,104210.0,104200.0,0.77813363]
["bitfinex","BTCUSD",1748652152732,0.03478625,104210.0,104200.0,0.45313363]
["bitfinex","BTCUSD",1748652153170,0.27543908,104210.0,104200.0,0.4339406]
["bitfinex","BTCUSD",1748652153370,0.29093908,104210.0,104200.0,0.4339406]
["bitfinex","BTCUSD",1748652153578,0.2819446,104210.0,104200.0,0.4339406]
["bitfinex","BTCUSD",1748652153804,0.26275352,104210.0,104200.0,0.22280883]
["bitfinex","BTCUSD",1748652154045,0.26275352,104210.0,104200.0,0.43394097]
["bitfinex","BTCUSD",1748652154259,0.30821937,104210.0,104200.0,0.43394097]
["bitfinex","BTCUSD",1748652154471,0.30821937,104210.0,104200.0,0.00911761]
["bitfinex","BTCUSD",1748652154472,1.56871391,104210.0,104200.0,0.00911761]
["bitfinex","BTCUSD",1748652154888,1.25047344,104210.0,104200.0,0.00911761]
["bitfinex","BTCUSD",1748652155105,1.00125704,104210.0,104200.0,0.00911761]
["bitfinex","BTCUSD",1748652155315,1.00125788,104210.0,104200.0,0.00911761]
["bitfinex","BTCUSD",1748652155521,0.02413759,104200.0,104190.0,0.22074957]
["bitfinex","BTCUSD",1748652155732,0.03963759,104200.0,104190.0,0.31660387]
["bitfinex","BTCUSD",1748652155935,0.05463759,104200.0,104190.0,0.31660387]
["bitfinex","BTCUSD",1748652156366,0.06423387,104200.0,104190.0,0.32620116]
["bitfinex","BTCUSD",1748652156826,0.07383052,104200.0,104190.0,0.32620116]
["bitfinex","BTCUSD",1748652157035,0.02713704,104200.0,104190.0,0.39843698]
["bitfinex","BTCUSD",1748652157252,0.04632988,104200.0,104190.0,0.34494098]
["bitfinex","BTCUSD",1748652157464,0.05592653,104200.0,104190.0,0.34494098]
["bitfinex","BTCUSD",1748652157674,0.06552327,104200.0,104190.0,0.34494098]
["bitfinex","BTCUSD",1748652157915,0.06752327,104200.0,104190.0,0.34494098]
["bitfinex","BTCUSD",1748652158665,0.06752327,104200.0,104190.0,0.45318098]
["bitfinex","BTCUSD",1748652158875,0.04832988,104200.0,104190.0,0.45318098]
["bitfinex","BTCUSD",1748652159291,0.03873332,104200.0,104190.0,0.45318098]
["bitfinex","BTCUSD",1748652159708,0.03873332,104200.0,104190.0,0.46442231]
["bitfinex","BTCUSD",1748652159709,0.04832978,104200.0,104190.0,0.46442231]
["bitfinex","BTCUSD",1748652159914,0.005,104200.0,104190.0,0.49612231]
["bitfinex","BTCUSD",1748652160519,0.005,104200.0,104190.0,0.48488098]
["bitfinex","BTCUSD",1748652160930,0.003,104200.0,104190.0,0.48488098]
["bitfinex","BTCUSD",1748652161550,0.0410527,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748652161771,0.03145715,104210.0,104200.0,0.31658254]
["bitfinex","BTCUSD",1748652162026,0.02186198,104210.0,104200.0,0.31658254]
["bitfinex","BTCUSD",1748652162729,0.02186198,104210.0,104200.0,0.39340678]
["bitfinex","BTCUSD",1748652162959,0.02386198,104210.0,104200.0,0.39340678]
["bitfinex","BTCUSD",1748652163177,0.02386198,104210.0,104200.0,0.32572516]
["bitfinex","BTCUSD",1748652163648,0.02386198,104210.0,104200.0,0.33519401]
["bitfinex","BTCUSD",1748652164279,0.01132113,104210.0,104200.0,0.33519401]
["bitfinex","BTCUSD",1748652165156,0.01132113,104210.0,104200.0,0.35109401]
["bitfinex","BTCUSD",1748652165364,0.01132113,104210.0,104200.0,0.36609401]
["bitfinex","BTCUSD",1748652165576,0.01132113,104210.0,104200.0,0.45860523]
["bitfinex","BTCUSD",1748652165787,0.01132113,104210.0,104200.0,0.44360523]
["bitfinex","BTCUSD",1748652166005,0.01132113,104210.0,104200.0,1.63715585]
["bitfinex","BTCUSD",1748652166230,0.01132113,104210.0,104200.0,1.94885585]
["bitfinex","BTCUSD",1748652166884,0.00932113,104210.0,104200.0,1.94885585]
["bitfinex","BTCUSD",1748652167306,0.00932113,104210.0,104200.0,2.05705585]
["bitfinex","BTCUSD",1748652168165,0.00732113,104210.0,104200.0,2.05705585]
["bitfinex","BTCUSD",1748652168373,0.00832113,104210.0,104200.0,2.05705585]
["bitfinex","BTCUSD",1748652168585,0.00832113,104210.0,104200.0,1.62401585]
["bitfinex","BTCUSD",1748652168817,0.00832113,104210.0,104200.0,2.07228238]
["bitfinex","BTCUSD",1748652169725,0.00832113,104210.0,104200.0,1.63924238]
["bitfinex","BTCUSD",1748652169975,0.00832113,104210.0,104200.0,0.64712054]
["bitfinex","BTCUSD",1748652170192,0.00832113,104210.0,104200.0,1.08008054]
["bitfinex","BTCUSD",1748652170426,0.00832113,104210.0,104200.0,1.63909116]
["bitfinex","BTCUSD",1748652170683,0.00832113,104210.0,104200.0,1.34239116]
["bitfinex","BTCUSD",1748652171153,0.00832113,104210.0,104200.0,1.32716463]
["bitfinex","BTCUSD",1748652171394,0.00832113,104210.0,104200.0,1.41967585]
["bitfinex","BTCUSD",1748652172159,0.00832113,104210.0,104200.0,1.75967585]
["bitfinex","BTCUSD",1748652172925,0.00832113,104210.0,104200.0,1.77490238]
["bitfinex","BTCUSD",1748652176541,0.00832113,104210.0,104200.0,2.07160238]
["bitfinex","BTCUSD",1748652181731,0.00832113,104210.0,104200.0,2.600313]
["bitfinex","BTCUSD",1748652182190,0.00832113,104210.0,104200.0,2.58508647]
["bitfinex","BTCUSD",1748652182825,0.00732113,104210.0,104200.0,2.58908647]
["bitfinex","BTCUSD",1748652183037,0.00732113,104210.0,104200.0,2.56278647]
["bitfinex","BTCUSD",1748652184940,0.00669348,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1748652185174,0.00683969,104230.0,104220.0,1.40274892]
["bitfinex","BTCUSD",1748652185838,0.00683969,104230.0,104220.0,1.42707824]
["bitfinex","BTCUSD",1748652186265,0.00683969,104230.0,104220.0,1.42907824]
["bitfinex","BTCUSD",1748652188431,0.00683969,104230.0,104220.0,1.72577824]
["bitfinex","BTCUSD",1748652189075,0.00683969,104230.0,104220.0,1.69337824]
["bitfinex","BTCUSD",1748652189996,0.00683969,104230.0,104220.0,1.67819154]
["bitfinex","BTCUSD",1748652190213,0.00683969,104230.0,104220.0,1.38149154]
["bitfinex","BTCUSD",1748652190856,0.00895581,104250.0,104240.0,1.08935416]
["bitfinex","BTCUSD",1748652191073,0.00900455,104250.0,104240.0,2.12431968]
["bitfinex","BTCUSD",1748652191339,0.08362126,104250.0,104240.0,0.0958543]
["bitfinex","BTCUSD",1748652191548,0.07402903,104250.0,104240.0,0.29731237]
["bitfinex","BTCUSD",1748652191759,0.08362126,104250.0,104240.0,0.31649821]
["bitfinex","BTCUSD",1748652191978,0.28505992,104250.0,104240.0,0.31649821]
["bitfinex","BTCUSD",1748652192202,0.28505992,104250.0,104240.0,0.32664083]
["bitfinex","BTCUSD",1748652192433,0.28605992,104250.0,104240.0,0.32664083]
["bitfinex","BTCUSD",1748652192664,0.28605992,104250.0,104240.0,0.43456083]
["bitfinex","BTCUSD",1748652192873,0.28605992,104250.0,104240.0,0.43356083]
["bitfinex","BTCUSD",1748652193091,0.3968454,104250.0,104220.0,0.02659314]
["bitfinex","BTCUSD",1748652193330,1.17074222,104230.0,104220.0,0.01139706]
["bitfinex","BTCUSD",1748652193555,1.26659652,104230.0,104220.0,0.01139706]
["bitfinex","BTCUSD",1748652193774,0.6580316,104230.0,104220.0,0.01139706]
["bitfinex","BTCUSD",1748652193982,0.7032356,104230.0,104220.0,0.01139706]
["bitfinex","BTCUSD",1748652194404,0.04332747,104210.0,104200.0,0.22072672]
["bitfinex","BTCUSD",1748652194610,0.0529232,104210.0,104200.0,0.34944835]
["bitfinex","BTCUSD",1748652194819,0.27594336,104210.0,104200.0,0.14791465]
["bitfinex","BTCUSD",1748652195045,0.27594336,104210.0,104200.0,0.15751148]
["bitfinex","BTCUSD",1748652195288,0.27594336,104210.0,104200.0,0.16664338]
["bitfinex","BTCUSD",1748652195497,0.26634819,104210.0,104200.0,0.15704655]
["bitfinex","BTCUSD",1748652195713,0.2663969,104210.0,104200.0,0.2841603]
["bitfinex","BTCUSD",1748652195922,0.26639672,104210.0,104200.0,0.47609887]
["bitfinex","BTCUSD",1748652196136,0.26739672,104210.0,104200.0,0.47609887]
["bitfinex","BTCUSD",1748652196350,0.25780127,104210.0,104200.0,0.27456347]
["bitfinex","BTCUSD",1748652196603,0.25780127,104210.0,104200.0,0.1762403]
["bitfinex","BTCUSD",1748652196815,0.25780127,104210.0,104200.0,0.23209995]
["bitfinex","BTCUSD",1748652197235,0.25780127,104210.0,104200.0,0.24169669]
["bitfinex","BTCUSD",1748652197934,0.05038018,104210.0,104200.0,0.4528281]
["bitfinex","BTCUSD",1748652198148,0.01558956,104210.0,104200.0,0.4528281]
["bitfinex","BTCUSD",1748652198361,0.03478037,104210.0,104200.0,0.4528281]
["bitfinex","BTCUSD",1748652198573,0.03478037,104210.0,104200.0,0.54533932]
["bitfinex","BTCUSD",1748652198806,0.01558956,104210.0,104200.0,0.54533932]
["bitfinex","BTCUSD",1748652199046,0.00104871,104210.0,104200.0,1.07404994]
["bitfinex","BTCUSD",1748652199513,0.00104871,104210.0,104200.0,1.52002994]
["bitfinex","BTCUSD",1748652200228,0.00104871,104210.0,104200.0,1.88662308]
["bitfinex","BTCUSD",1748652200930,4.871e-05,104210.0,104200.0,1.88762308]
["bitfinex","BTCUSD",1748652201153,4.871e-05,104210.0,104200.0,1.87722602]
["bitfinex","BTCUSD",1748652201625,4.871e-05,104210.0,104200.0,1.3485154]
["bitfinex","BTCUSD",1748652201853,4.871e-05,104210.0,104200.0,1.87722602]
["bitfinex","BTCUSD",1748652206795,0.01564871,104210.0,104200.0,1.11658418]
["bitfinex","BTCUSD",1748652207010,0.06953078,104210.0,104200.0,0.88450372]
["bitfinex","BTCUSD",1748652207251,0.07912651,104210.0,104200.0,0.88450372]
["bitfinex","BTCUSD",1748652207678,0.05033924,104210.0,104200.0,0.86930764]
["bitfinex","BTCUSD",1748652208130,0.04074388,104210.0,104200.0,0.86930764]
["bitfinex","BTCUSD",1748652208355,0.04074388,104210.0,104200.0,0.96181886]
["bitfinex","BTCUSD",1748652208567,0.05033924,104210.0,104200.0,0.96181886]
["bitfinex","BTCUSD",1748652209457,0.05993478,104210.0,104200.0,0.96181886]
["bitfinex","BTCUSD",1748652209681,0.05993478,104210.0,104200.0,0.86930764]
["bitfinex","BTCUSD",1748652210139,0.05993469,104210.0,104200.0,0.86930764]
["bitfinex","BTCUSD",1748652210342,0.0936669,104210.0,104200.0,0.84051834]
["bitfinex","BTCUSD",1748652210568,0.09366773,104210.0,104200.0,0.8501148]
["bitfinex","BTCUSD",1748652210779,0.25680154,104210.0,104200.0,0.11658312]
["bitfinex","BTCUSD",1748652211011,0.25680154,104210.0,104200.0,0.12617995]
["bitfinex","BTCUSD",1748652211291,0.25680154,104210.0,104200.0,0.33731173]
["bitfinex","BTCUSD",1748652211503,0.25680154,104210.0,104200.0,0.33531173]
["bitfinex","BTCUSD",1748652211720,0.25780154,104210.0,104200.0,0.33531173]
["bitfinex","BTCUSD",1748652212151,0.25780154,104210.0,104200.0,0.32617983]
["bitfinex","BTCUSD",1748652213432,0.23860972,104210.0,104200.0,0.10545113]
["bitfinex","BTCUSD",1748652213649,0.23860972,104210.0,104200.0,0.0958543]
["bitfinex","BTCUSD",1748652214070,0.21607616,104200.0,104190.0,0.30919463]
["bitfinex","BTCUSD",1748652214282,0.24747616,104200.0,104190.0,0.41464668]
["bitfinex","BTCUSD",1748652214499,0.24747616,104200.0,104190.0,0.42424434]
["bitfinex","BTCUSD",1748652214939,0.24747616,104200.0,104190.0,0.43384191]
["bitfinex","BTCUSD",1748652215157,0.24747616,104200.0,104190.0,0.44343939]
["bitfinex","BTCUSD",1748652215364,0.24747616,104200.0,104190.0,0.44543939]
["bitfinex","BTCUSD",1748652215588,0.06513405,104200.0,104190.0,0.44543883]
["bitfinex","BTCUSD",1748652215808,0.06513405,104200.0,104190.0,0.44495671]
["bitfinex","BTCUSD",1748652215809,0.25707262,104200.0,104190.0,0.44495671]
["bitfinex","BTCUSD",1748652216034,0.25707262,104200.0,104190.0,0.33731671]
["bitfinex","BTCUSD",1748652216297,1.61250082,104200.0,104190.0,0.01111517]
["bitfinex","BTCUSD",1748652216949,1.61250082,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748652217166,0.02413989,104170.0,104160.0,0.22081165]
["bitfinex","BTCUSD",1748652217387,0.02413989,104170.0,104160.0,0.32578535]
["bitfinex","BTCUSD",1748652217613,0.0749389,104170.0,104160.0,0.32578535]
["bitfinex","BTCUSD",1748652218254,0.0749389,104170.0,104160.0,0.31666595]
["bitfinex","BTCUSD",1748652218475,0.0749389,104170.0,104160.0,0.32066595]
["bitfinex","BTCUSD",1748652218476,0.07498758,104170.0,104160.0,0.32066595]
["bitfinex","BTCUSD",1748652218693,0.07498758,104170.0,104160.0,0.32466595]
["bitfinex","BTCUSD",1748652219408,0.27658103,104170.0,104160.0,0.30546574]
["bitfinex","BTCUSD",1748652219625,0.26698199,104170.0,104160.0,0.3054671]
["bitfinex","BTCUSD",1748652219837,0.26698199,104170.0,104160.0,0.31506753]
["bitfinex","BTCUSD",1748652220046,0.26698199,104170.0,104160.0,0.0998543]
["bitfinex","BTCUSD",1748652220256,0.25738267,104170.0,104160.0,0.0988543]
["bitfinex","BTCUSD",1748652220473,0.25738267,104170.0,104160.0,0.12005543]
["bitfinex","BTCUSD",1748652220912,0.25738267,104170.0,104160.0,0.11045491]
["bitfinex","BTCUSD",1748652221343,0.25738267,104170.0,104160.0,0.31206752]
["bitfinex","BTCUSD",1748652222971,0.25738267,104170.0,104160.0,0.31206771]
["bitfinex","BTCUSD",1748652223184,0.25738267,104170.0,104160.0,0.32166804]
["bitfinex","BTCUSD",1748652224241,0.25738267,104170.0,104160.0,0.31206771]
["bitfinex","BTCUSD",1748652224456,0.25738267,104170.0,104160.0,0.32166814]
["bitfinex","BTCUSD",1748652224881,0.25738267,104170.0,104160.0,0.34086871]
["bitfinex","BTCUSD",1748652225096,0.25738267,104170.0,104160.0,0.34086825]
["bitfinex","BTCUSD",1748652225971,0.06538845,104170.0,104160.0,0.34086732]
["bitfinex","BTCUSD",1748652226574,0.07498814,104170.0,104160.0,0.34086732]
["bitfinex","BTCUSD",1748652227990,0.07498814,104170.0,104160.0,0.33126736]
["bitfinex","BTCUSD",1748652229777,0.26698199,104170.0,104160.0,0.3216673]
["bitfinex","BTCUSD",1748652230048,0.83199176,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748652230278,1.17199176,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748652230895,0.21123314,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1748652231102,0.21123314,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1748652231301,0.24109314,104150.0,104140.0,0.22085624]
["bitfinex","BTCUSD",1748652231935,0.04190079,104150.0,104140.0,0.37912029]
["bitfinex","BTCUSD",1748652232151,0.09484648,104150.0,104140.0,0.33591461]
["bitfinex","BTCUSD",1748652232360,0.27727641,104150.0,104140.0,0.31671054]
["bitfinex","BTCUSD",1748652232564,0.26767552,104150.0,104140.0,0.3359148]
["bitfinex","BTCUSD",1748652232981,0.25807445,104150.0,104140.0,0.3359148]
["bitfinex","BTCUSD",1748652233815,0.25907445,104150.0,104140.0,0.3359148]
["bitfinex","BTCUSD",1748652235373,0.06704373,104150.0,104140.0,0.3359148]
["bitfinex","BTCUSD",1748652235581,0.06704373,104150.0,104140.0,0.33591425]
["bitfinex","BTCUSD",1748652236017,0.0862455,104150.0,104140.0,0.3359137]
["bitfinex","BTCUSD",1748652236217,0.09584703,104150.0,104140.0,0.3359137]
["bitfinex","BTCUSD",1748652236874,0.0862455,104150.0,104140.0,0.3359137]
["bitfinex","BTCUSD",1748652237478,0.09584703,104150.0,104140.0,0.3359137]
["bitfinex","BTCUSD",1748652238602,0.0862455,104150.0,104140.0,0.3359137]
["bitfinex","BTCUSD",1748652238829,0.01554085,104150.0,104140.0,0.38870475]
["bitfinex","BTCUSD",1748652239049,0.001,104150.0,104140.0,0.74344475]
["bitfinex","BTCUSD",1748652239731,0.001,104150.0,104140.0,0.75484299]
["bitfinex","BTCUSD",1748652239936,0.001,104150.0,104140.0,0.76396803]
["bitfinex","BTCUSD",1748652241062,0.001,104150.0,104140.0,0.43992803]
["bitfinex","BTCUSD",1748652241264,0.001,104150.0,104140.0,0.76392803]
["bitfinex","BTCUSD",1748652243115,0.001,104150.0,104140.0,0.87148803]
["bitfinex","BTCUSD",1748652244154,0.001,104150.0,104140.0,1.4507315]
["bitfinex","BTCUSD",1748652244682,0.001,104150.0,104140.0,1.43933326]
["bitfinex","BTCUSD",1748652246896,0.0835868,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748652247125,0.0835868,104170.0,104160.0,0.3166673]
["bitfinex","BTCUSD",1748652247576,0.09318649,104170.0,104160.0,0.3166673]
["bitfinex","BTCUSD",1748652247828,0.2755813,104170.0,104160.0,0.30706734]
["bitfinex","BTCUSD",1748652248042,0.26598198,104170.0,104160.0,0.30659214]
["bitfinex","BTCUSD",1748652248317,0.82242996,104170.0,104160.0,0.00912504]
["bitfinex","BTCUSD",1748652248524,1.16242996,104170.0,104160.0,0.00912504]
["bitfinex","BTCUSD",1748652248752,1.16442996,104170.0,104160.0,0.00912504]
["bitfinex","BTCUSD",1748652249184,0.55615356,104160.0,104150.0,0.00912504]
["bitfinex","BTCUSD",1748652249393,1.12020095,104160.0,104150.0,0.00912504]
["bitfinex","BTCUSD",1748652249598,0.58805356,104160.0,104150.0,0.00912504]
["bitfinex","BTCUSD",1748652249816,0.59765389,104160.0,104150.0,0.00960153]
["bitfinex","BTCUSD",1748652250026,0.0433436,104150.0,104140.0,0.24918336]
["bitfinex","BTCUSD",1748652250249,0.06254574,104150.0,104140.0,0.34503766]
["bitfinex","BTCUSD",1748652250463,0.07784574,104150.0,104140.0,0.34503766]
["bitfinex","BTCUSD",1748652250676,0.26027576,104150.0,104140.0,0.31670919]
["bitfinex","BTCUSD",1748652250892,0.27687576,104150.0,104140.0,0.31670919]
["bitfinex","BTCUSD",1748652251110,0.27687576,104150.0,104140.0,0.32631109]
["bitfinex","BTCUSD",1748652251345,0.27687576,104150.0,104140.0,0.33546798]
["bitfinex","BTCUSD",1748652251564,0.27687576,104150.0,104140.0,0.33646798]
["bitfinex","BTCUSD",1748652251783,0.27687576,104150.0,104140.0,0.33746798]
["bitfinex","BTCUSD",1748652252009,0.26727497,104150.0,104140.0,0.32786608]
["bitfinex","BTCUSD",1748652252851,0.24807292,104150.0,104140.0,0.10701119]
["bitfinex","BTCUSD",1748652253538,0.24807292,104150.0,104140.0,0.10601119]
["bitfinex","BTCUSD",1748652253746,0.24807292,104150.0,104140.0,0.10501119]
["bitfinex","BTCUSD",1748652253967,0.24807292,104150.0,104140.0,0.00915689]
["bitfinex","BTCUSD",1748652254401,0.24907292,104150.0,104140.0,0.00915689]
["bitfinex","BTCUSD",1748652254646,0.24907292,104150.0,104140.0,0.01875934]
["bitfinex","BTCUSD",1748652254856,0.24907292,104150.0,104140.0,0.0283617]
["bitfinex","BTCUSD",1748652255303,0.24907292,104150.0,104140.0,0.23001304]
["bitfinex","BTCUSD",1748652256234,0.24907292,104150.0,104140.0,0.23961512]
["bitfinex","BTCUSD",1748652256452,0.24907292,104150.0,104140.0,0.24921711]
["bitfinex","BTCUSD",1748652257231,0.03114085,104150.0,104140.0,0.39033636]
["bitfinex","BTCUSD",1748652257863,0.04074155,104150.0,104140.0,0.39033636]
["bitfinex","BTCUSD",1748652258078,0.04074155,104150.0,104140.0,0.40177838]
["bitfinex","BTCUSD",1748652258500,0.01554085,104150.0,104140.0,0.40177838]
["bitfinex","BTCUSD",1748652258712,0.02514155,104150.0,104140.0,0.40177838]
["bitfinex","BTCUSD",1748652259358,0.03474234,104150.0,104140.0,0.35651279]
["bitfinex","BTCUSD",1748652259571,0.04434323,104150.0,104140.0,0.35651279]
["bitfinex","BTCUSD",1748652260263,0.001,104150.0,104140.0,0.35651279]
["bitfinex","BTCUSD",1748652260503,0.001,104150.0,104140.0,0.37281279]
["bitfinex","BTCUSD",1748652261013,0.001,104150.0,104140.0,0.82071279]
["bitfinex","BTCUSD",1748652261233,0.001,104150.0,104140.0,0.91322401]
["bitfinex","BTCUSD",1748652261451,0.001,104150.0,104140.0,0.91697807]
["bitfinex","BTCUSD",1748652263546,0.001,104150.0,104140.0,0.88417807]
["bitfinex","BTCUSD",1748652264402,0.001,104150.0,104140.0,0.56037807]
["bitfinex","BTCUSD",1748652264683,0.001,104150.0,104140.0,0.79162685]
["bitfinex","BTCUSD",1748652264936,0.02020168,104150.0,104140.0,0.36026685]
["bitfinex","BTCUSD",1748652265180,0.08684495,104150.0,104140.0,0.36026685]
["bitfinex","BTCUSD",1748652265424,0.08684485,104150.0,104140.0,0.36026685]
["bitfinex","BTCUSD",1748652265698,0.08684476,104150.0,104140.0,0.35653111]
["bitfinex","BTCUSD",1748652265949,0.30576381,104150.0,104140.0,0.22226875]
["bitfinex","BTCUSD",1748652266173,0.30576381,104150.0,104140.0,0.25107491]
["bitfinex","BTCUSD",1748652266376,0.30576381,104150.0,104140.0,0.23961457]
["bitfinex","BTCUSD",1748652266816,0.11373245,104150.0,104140.0,0.24921638]
["bitfinex","BTCUSD",1748652267042,0.08684569,104150.0,104140.0,0.24921638]
["bitfinex","BTCUSD",1748652267507,0.08684569,104150.0,104140.0,0.23961457]
["bitfinex","BTCUSD",1748652268345,0.27887641,104150.0,104140.0,0.23001267]
["bitfinex","BTCUSD",1748652268578,0.25967436,104150.0,104140.0,0.22041059]
["bitfinex","BTCUSD",1748652268787,0.12045475,104150.0,104140.0,0.23961457]
["bitfinex","BTCUSD",1748652269217,0.13005628,104150.0,104140.0,0.23961457]
["bitfinex","BTCUSD",1748652269441,0.04844085,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652269661,0.05804174,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652270050,0.07724416,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652270493,0.07724406,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652270709,0.03474281,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652271169,0.04434397,104150.0,104140.0,0.34507068]
["bitfinex","BTCUSD",1748652271600,0.01554085,104150.0,104140.0,0.33591379]
["bitfinex","BTCUSD",1748652271819,0.03474281,104150.0,104140.0,0.33591379]
["bitfinex","BTCUSD",1748652272040,0.04434416,104150.0,104140.0,0.33591379]
["bitfinex","BTCUSD",1748652272262,0.04434416,104150.0,104140.0,0.34508463]
["bitfinex","BTCUSD",1748652272480,0.04044174,104150.0,104140.0,0.43759585]
["bitfinex","BTCUSD",1748652272698,0.01554085,104150.0,104140.0,0.43759585]
["bitfinex","BTCUSD",1748652272903,0.03474244,104150.0,104140.0,0.34508463]
["bitfinex","BTCUSD",1748652273119,0.03474244,104150.0,104140.0,0.35654818]
["bitfinex","BTCUSD",1748652273558,0.02514155,104150.0,104140.0,0.35654818]
["bitfinex","BTCUSD",1748652273768,0.01554085,104150.0,104140.0,0.92071312]
["bitfinex","BTCUSD",1748652273978,0.01554085,104150.0,104140.0,1.04472434]
["bitfinex","BTCUSD",1748652274207,0.02514155,104150.0,104140.0,1.02862434]
["bitfinex","BTCUSD",1748652274438,0.02514155,104150.0,104140.0,1.01322434]
["bitfinex","BTCUSD",1748652274654,0.03474244,104150.0,104140.0,1.01322434]
["bitfinex","BTCUSD",1748652274865,0.02514155,104150.0,104140.0,1.01322434]
["bitfinex","BTCUSD",1748652275082,0.03474244,104150.0,104140.0,0.4490594]
["bitfinex","BTCUSD",1748652275501,0.03474244,104150.0,104140.0,0.7726594]
["bitfinex","BTCUSD",1748652276152,0.001,104150.0,104140.0,0.7726594]
["bitfinex","BTCUSD",1748652276358,0.001,104150.0,104140.0,1.33682434]
["bitfinex","BTCUSD",1748652276579,0.001,104150.0,104140.0,1.35222434]
["bitfinex","BTCUSD",1748652276796,0.001,104150.0,104140.0,1.36832434]
["bitfinex","BTCUSD",1748652277649,0.001,104150.0,104140.0,1.37205687]
["bitfinex","BTCUSD",1748652280301,0.001,104150.0,104140.0,0.80789193]
["bitfinex","BTCUSD",1748652280503,0.001,104150.0,104140.0,1.37205687]
["bitfinex","BTCUSD",1748652280955,0.001,104150.0,104140.0,1.26434957]
["bitfinex","BTCUSD",1748652281179,0.001,104150.0,104140.0,0.90924957]
["bitfinex","BTCUSD",1748652281397,0.001,104150.0,104140.0,0.77588463]
["bitfinex","BTCUSD",1748652281605,0.001,104150.0,104140.0,0.45240463]
["bitfinex","BTCUSD",1748652281824,0.001,104150.0,104140.0,0.77588463]
["bitfinex","BTCUSD",1748652282484,0.001,104150.0,104140.0,0.79115603]
["bitfinex","BTCUSD",1748652282928,0.001,104150.0,104140.0,0.88366725]
["bitfinex","BTCUSD",1748652283131,0.001,104150.0,104140.0,0.79115603]
["bitfinex","BTCUSD",1748652283565,0.001,104150.0,104140.0,1.38672097]
["bitfinex","BTCUSD",1748652285842,0.001,104150.0,104140.0,1.72672097]
["bitfinex","BTCUSD",1748652286057,0.001,104150.0,104140.0,1.69532097]
["bitfinex","BTCUSD",1748652286909,4.868e-05,104170.0,104160.0,0.78497794]
["bitfinex","BTCUSD",1748652287116,4.868e-05,104170.0,104160.0,1.40402346]
["bitfinex","BTCUSD",1748652288216,4.868e-05,104170.0,104160.0,1.42462248]
["bitfinex","BTCUSD",1748652289275,0.00204868,104170.0,104160.0,1.42462248]
["bitfinex","BTCUSD",1748652290616,0.00304868,104170.0,104160.0,1.42462248]
["bitfinex","BTCUSD",1748652291388,0.00304868,104170.0,104160.0,1.43438903]
["bitfinex","BTCUSD",1748652292130,0.00304868,104170.0,104160.0,1.46628903]
["bitfinex","BTCUSD",1748652292340,0.00304868,104170.0,104160.0,1.45048903]
["bitfinex","BTCUSD",1748652293229,0.00304868,104170.0,104160.0,1.46638903]
["bitfinex","BTCUSD",1748652293868,0.00304868,104170.0,104160.0,1.45048903]
["bitfinex","BTCUSD",1748652296038,0.00060868,104170.0,104160.0,1.45048903]
["bitfinex","BTCUSD",1748652296247,0.00060868,104170.0,104160.0,1.43438903]
["bitfinex","BTCUSD",1748652297079,0.00060868,104170.0,104160.0,1.45362255]
["bitfinex","BTCUSD",1748652297722,0.00060868,104170.0,104160.0,1.48562255]
["bitfinex","BTCUSD",1748652300344,0.00060868,104170.0,104160.0,1.46952255]
["bitfinex","BTCUSD",1748652300553,0.00060868,104170.0,104160.0,1.45362255]
["bitfinex","BTCUSD",1748652302063,0.00060868,104170.0,104160.0,1.36111133]
["bitfinex","BTCUSD",1748652302496,0.00060868,104170.0,104160.0,1.37636987]
["bitfinex","BTCUSD",1748652303231,0.00060868,104170.0,104160.0,1.36660332]
["bitfinex","BTCUSD",1748652303466,0.01570868,104170.0,104160.0,0.80207838]
["bitfinex","BTCUSD",1748652303703,0.03150868,104170.0,104160.0,0.80207838]
["bitfinex","BTCUSD",1748652303944,0.03150868,104170.0,104160.0,1.36624332]
["bitfinex","BTCUSD",1748652304174,0.03150868,104170.0,104160.0,1.443496]
["bitfinex","BTCUSD",1748652305091,0.06990614,104170.0,104160.0,0.46350003]
["bitfinex","BTCUSD",1748652305326,0.06990595,104170.0,104160.0,0.46350003]
["bitfinex","BTCUSD",1748652305549,0.05070704,104170.0,104160.0,0.47309999]
["bitfinex","BTCUSD",1748652305788,0.03150868,104170.0,104160.0,0.47309999]
["bitfinex","BTCUSD",1748652306208,0.04110763,104170.0,104160.0,0.47309999]
["bitfinex","BTCUSD",1748652306846,0.04110763,104170.0,104160.0,0.79605999]
["bitfinex","BTCUSD",1748652307125,0.05070686,104170.0,104160.0,0.88857121]
["bitfinex","BTCUSD",1748652307348,0.00060868,104170.0,104160.0,1.45273615]
["bitfinex","BTCUSD",1748652307800,0.00060868,104170.0,104160.0,2.35690109]
["bitfinex","BTCUSD",1748652308231,0.00060868,104170.0,104160.0,2.38890109]
["bitfinex","BTCUSD",1748652308465,0.00060868,104170.0,104160.0,2.35690109]
["bitfinex","BTCUSD",1748652308691,0.12651212,104200.0,104160.0,2.31850022]
["bitfinex","BTCUSD",1748652308925,0.12651212,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748652308926,0.13610849,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748652309135,0.13145669,104200.0,104190.0,0.40911495]
["bitfinex","BTCUSD",1748652309348,0.11691584,104200.0,104190.0,0.40911495]
["bitfinex","BTCUSD",1748652309560,0.12651221,104200.0,104190.0,0.40911495]
["bitfinex","BTCUSD",1748652309774,0.13610886,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748652309987,0.1457056,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748652310208,0.1457056,104200.0,104190.0,0.33720019]
["bitfinex","BTCUSD",1748652310419,0.35218584,104200.0,104190.0,0.32760317]
["bitfinex","BTCUSD",1748652310634,0.35218584,104200.0,104190.0,0.33720065]
["bitfinex","BTCUSD",1748652310851,0.34258947,104200.0,104190.0,0.33720065]
["bitfinex","BTCUSD",1748652311066,0.34258947,104200.0,104190.0,0.34679803]
["bitfinex","BTCUSD",1748652311273,0.34258947,104200.0,104190.0,0.34495398]
["bitfinex","BTCUSD",1748652311494,0.34258947,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652311495,0.06463424,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652311711,0.04844085,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652311932,0.06103695,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652312182,0.05144085,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652312615,0.06103704,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652313054,0.05144085,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652313488,0.03564085,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652313919,0.04523704,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652314139,0.03564085,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652314351,0.0211,104200.0,104190.0,0.43746465]
["bitfinex","BTCUSD",1748652314565,0.006,104200.0,104190.0,1.00162959]
["bitfinex","BTCUSD",1748652315093,0.0155961,104200.0,104190.0,1.01307093]
["bitfinex","BTCUSD",1748652315294,0.0286961,104200.0,104190.0,1.01307093]
["bitfinex","BTCUSD",1748652315499,0.0256961,104200.0,104190.0,0.44890599]
["bitfinex","BTCUSD",1748652315931,0.0276961,104200.0,104190.0,0.44890599]
["bitfinex","BTCUSD",1748652316133,0.0191,104200.0,104190.0,0.44890599]
["bitfinex","BTCUSD",1748652316585,0.003,104200.0,104190.0,0.44890599]
["bitfinex","BTCUSD",1748652317422,0.01259619,104200.0,104190.0,0.44890599]
["bitfinex","BTCUSD",1748652317645,0.06288903,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652318285,0.0341,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652318495,0.04369628,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652318751,0.04369619,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652318954,0.05329256,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652319590,0.04369619,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652319794,0.0191,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652320442,0.0191,104200.0,104190.0,1.33575093]
["bitfinex","BTCUSD",1748652322638,0.003,104200.0,104190.0,1.33575093]
["bitfinex","BTCUSD",1748652323894,0.0182,104200.0,104190.0,0.77158599]
["bitfinex","BTCUSD",1748652324084,0.06268939,104200.0,104190.0,0.67907477]
["bitfinex","BTCUSD",1748652324310,0.05309247,104200.0,104190.0,0.67907477]
["bitfinex","BTCUSD",1748652324668,0.0339,104200.0,104190.0,0.67907477]
["bitfinex","BTCUSD",1748652324886,0.0182,104200.0,104190.0,0.67907477]
["bitfinex","BTCUSD",1748652325525,0.003,104200.0,104190.0,0.67907477]
["bitfinex","BTCUSD",1748652325737,0.003,104200.0,104190.0,1.33575093]
["bitfinex","BTCUSD",1748652326720,0.0191,104200.0,104190.0,1.33575093]
["bitfinex","BTCUSD",1748652327404,0.00186757,104200.0,104190.0,1.33575093]
["bitfinex","BTCUSD",1748652327622,0.00186757,104200.0,104190.0,1.36645093]
["bitfinex","BTCUSD",1748652328470,0.00186757,104200.0,104190.0,1.38170605]
["bitfinex","BTCUSD",1748652328689,0.00086757,104200.0,104190.0,1.79626605]
["bitfinex","BTCUSD",1748652329115,0.06532945,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748652329316,0.07492398,104220.0,104210.0,0.42352136]
["bitfinex","BTCUSD",1748652329523,0.07492398,104220.0,104210.0,0.46670362]
["bitfinex","BTCUSD",1748652329739,0.07492398,104220.0,104210.0,0.47585874]
["bitfinex","BTCUSD",1748652330340,0.07492398,104220.0,104210.0,0.47600495]
["bitfinex","BTCUSD",1748652330604,0.07492398,104220.0,104210.0,0.43282269]
["bitfinex","BTCUSD",1748652331027,0.08743063,104220.0,104210.0,0.43282269]
["bitfinex","BTCUSD",1748652331882,0.09702544,104220.0,104210.0,0.43282269]
["bitfinex","BTCUSD",1748652332092,0.09902544,104220.0,104210.0,0.43282269]
["bitfinex","BTCUSD",1748652332310,0.07983601,104220.0,104210.0,0.52533391]
["bitfinex","BTCUSD",1748652332958,0.07024148,104220.0,104210.0,0.52533391]
["bitfinex","BTCUSD",1748652333179,0.005,104220.0,104210.0,1.41181885]
["bitfinex","BTCUSD",1748652334284,0.0213,104220.0,104210.0,1.31930763]
["bitfinex","BTCUSD",1748652334497,0.0373,104220.0,104210.0,1.31930763]
["bitfinex","BTCUSD",1748652334699,0.0343,104220.0,104210.0,1.31930763]
["bitfinex","BTCUSD",1748652334904,0.0343,104220.0,104210.0,1.33072771]
["bitfinex","BTCUSD",1748652335116,0.0333,104220.0,104210.0,1.33072771]
["bitfinex","BTCUSD",1748652335334,0.0343,104220.0,104210.0,1.37767694]
["bitfinex","BTCUSD",1748652336174,0.0343,104220.0,104210.0,1.38730691]
["bitfinex","BTCUSD",1748652337969,0.002,104220.0,104210.0,1.38730691]
["bitfinex","BTCUSD",1748652339527,0.002,104220.0,104210.0,1.41920691]
["bitfinex","BTCUSD",1748652339765,0.002,104220.0,104210.0,1.38730691]
["bitfinex","BTCUSD",1748652340438,0.002,104220.0,104210.0,2.05894195]
["bitfinex","BTCUSD",1748652340876,0.10641974,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748652341080,0.12560116,104260.0,104250.0,0.42303668]
["bitfinex","BTCUSD",1748652341291,0.11601031,104260.0,104250.0,0.4422918]
["bitfinex","BTCUSD",1748652341511,0.12560107,104260.0,104250.0,0.4422918]
["bitfinex","BTCUSD",1748652341756,0.03,104260.0,104250.0,1.07218727]
["bitfinex","BTCUSD",1748652341971,0.03,104260.0,104250.0,1.08798727]
["bitfinex","BTCUSD",1748652342194,0.03048812,104260.0,104250.0,1.08798727]
["bitfinex","BTCUSD",1748652342405,0.03048812,104260.0,104250.0,1.07788727]
["bitfinex","BTCUSD",1748652342622,0.03148812,104260.0,104250.0,1.09318727]
["bitfinex","BTCUSD",1748652342840,0.03148812,104260.0,104250.0,1.11228695]
["bitfinex","BTCUSD",1748652343055,0.03248812,104260.0,104250.0,1.11228695]
["bitfinex","BTCUSD",1748652344595,0.03248812,104260.0,104250.0,1.12371096]
["bitfinex","BTCUSD",1748652345696,0.03048812,104260.0,104250.0,1.12371096]
["bitfinex","BTCUSD",1748652346124,0.03048812,104260.0,104250.0,1.12571096]
["bitfinex","BTCUSD",1748652348317,0.03048812,104260.0,104250.0,1.05998043]
["bitfinex","BTCUSD",1748652349154,0.03048812,104260.0,104250.0,0.49581549]
["bitfinex","BTCUSD",1748652349366,0.03048812,104260.0,104250.0,1.05998043]
["bitfinex","BTCUSD",1748652350223,0.03048812,104260.0,104250.0,0.95342043]
["bitfinex","BTCUSD",1748652350431,0.03048812,104260.0,104250.0,1.36644043]
["bitfinex","BTCUSD",1748652350638,0.03048812,104260.0,104250.0,1.45895165]
["bitfinex","BTCUSD",1748652350849,0.03048812,104260.0,104250.0,1.46392764]
["bitfinex","BTCUSD",1748652351505,0.03048812,104260.0,104250.0,1.47535165]
["bitfinex","BTCUSD",1748652352128,0.03048812,104260.0,104250.0,1.47531165]
["bitfinex","BTCUSD",1748652352973,0.03048812,104260.0,104250.0,1.81531165]
["bitfinex","BTCUSD",1748652354495,0.03048812,104260.0,104250.0,1.83054367]
["bitfinex","BTCUSD",1748652354932,0.03048812,104260.0,104250.0,1.82954367]
["bitfinex","BTCUSD",1748652355141,0.03048812,104260.0,104250.0,2.10566454]
["bitfinex","BTCUSD",1748652355355,0.03048812,104260.0,104250.0,2.10766454]
["bitfinex","BTCUSD",1748652355566,0.03048812,104260.0,104250.0,2.10666454]
["bitfinex","BTCUSD",1748652355773,0.03048812,104260.0,104250.0,2.11576636]
["bitfinex","BTCUSD",1748652355977,0.03048812,104260.0,104250.0,2.11776636]
["bitfinex","BTCUSD",1748652356411,0.03048812,104260.0,104250.0,2.11576636]
["bitfinex","BTCUSD",1748652356839,0.03048812,104260.0,104250.0,2.11876636]
["bitfinex","BTCUSD",1748652357091,0.03048812,104260.0,104250.0,1.69348636]
["bitfinex","BTCUSD",1748652357312,0.03048812,104260.0,104250.0,2.12160636]
["bitfinex","BTCUSD",1748652357952,0.00048812,104260.0,104250.0,2.12160636]
["bitfinex","BTCUSD",1748652358377,0.00048812,104260.0,104250.0,2.10637434]
["bitfinex","BTCUSD",1748652358589,0.07641974,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1748652358814,0.08600581,104310.0,104300.0,0.76362638]
["bitfinex","BTCUSD",1748652359022,0.07656615,104310.0,104300.0,0.76362638]
["bitfinex","BTCUSD",1748652359227,0.07656615,104310.0,104300.0,0.77067635]
["bitfinex","BTCUSD",1748652359675,0.07656615,104310.0,104300.0,1.33484129]
["bitfinex","BTCUSD",1748652359870,0.07656615,104310.0,104300.0,0.77067635]
["bitfinex","BTCUSD",1748652360508,0.89688107,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652360728,1.23788107,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652360997,0.67371613,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652361208,0.59729639,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652361448,0.59389639,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652361656,0.58431005,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652361872,1.15147499,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652362512,1.34367241,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652362749,1.34667246,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652362955,1.34667305,104310.0,104300.0,0.00704997]
["bitfinex","BTCUSD",1748652363174,0.00958975,104270.0,104260.0,0.62930882]
["bitfinex","BTCUSD",1748652363387,0.00958975,104270.0,104260.0,0.7443451]
["bitfinex","BTCUSD",1748652363388,0.04331092,104270.0,104260.0,0.7443451]
["bitfinex","BTCUSD",1748652363587,0.05881092,104270.0,104260.0,0.7443451]
["bitfinex","BTCUSD",1748652364018,0.25062137,104270.0,104260.0,0.28765218]
["bitfinex","BTCUSD",1748652364236,0.23514253,104260.0,104250.0,1.06835336]
["bitfinex","BTCUSD",1748652364448,0.07401386,104260.0,104250.0,1.17975948]
["bitfinex","BTCUSD",1748652364656,0.08351715,104260.0,104250.0,0.75183948]
["bitfinex","BTCUSD",1748652364874,0.08351715,104260.0,104250.0,0.01153066]
["bitfinex","BTCUSD",1748652364875,0.2562515,104260.0,104250.0,0.01153066]
["bitfinex","BTCUSD",1748652365098,0.2562515,104260.0,104250.0,0.00925898]
["bitfinex","BTCUSD",1748652365733,0.82041644,104260.0,104250.0,0.00925898]
["bitfinex","BTCUSD",1748652365946,0.2562515,104260.0,104250.0,0.01025898]
["bitfinex","BTCUSD",1748652366164,0.2562515,104260.0,104250.0,0.00114641]
["bitfinex","BTCUSD",1748652366843,1.12523889,104260.0,104250.0,0.00114641]
["bitfinex","BTCUSD",1748652367055,1.44659889,104260.0,104250.0,0.00114641]
["bitfinex","BTCUSD",1748652367272,1.55245319,104260.0,104250.0,0.00114641]
["bitfinex","BTCUSD",1748652367484,1.52175319,104260.0,104250.0,0.00114641]
["bitfinex","BTCUSD",1748652368128,1.52175319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652368607,1.52575319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652368809,1.55585319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652369053,1.52475319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652369276,1.52975319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652373468,1.68591319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652373711,1.92591319,104260.0,104250.0,0.00014641]
["bitfinex","BTCUSD",1748652373944,0.03372982,104220.0,104210.0,0.7358979]
["bitfinex","BTCUSD",1748652374178,0.03372982,104220.0,104210.0,0.30715768]
["bitfinex","BTCUSD",1748652374179,0.01454085,104220.0,104210.0,0.30715768]
["bitfinex","BTCUSD",1748652374450,0.0241351,104220.0,104210.0,0.30715768]
["bitfinex","BTCUSD",1748652374671,0.00954085,104220.0,104210.0,0.62839768]
["bitfinex","BTCUSD",1748652374921,0.0191351,104220.0,104210.0,0.62839768]
["bitfinex","BTCUSD",1748652375183,0.2302259,104220.0,104210.0,0.59961124]
["bitfinex","BTCUSD",1748652375433,0.2613271,104220.0,104210.0,0.21354732]
["bitfinex","BTCUSD",1748652375692,0.25173248,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652376510,0.25173248,104220.0,104210.0,0.22419537]
["bitfinex","BTCUSD",1748652376730,0.03832472,104220.0,104210.0,0.23379073]
["bitfinex","BTCUSD",1748652376950,0.04791953,104220.0,104210.0,0.23379073]
["bitfinex","BTCUSD",1748652377145,0.06291953,104220.0,104210.0,0.23379073]
["bitfinex","BTCUSD",1748652377350,0.26132692,104220.0,104210.0,0.20500419]
["bitfinex","BTCUSD",1748652377561,0.26132692,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652377770,0.24213749,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652379247,0.58213749,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652379464,1.11012488,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652379690,0.58213749,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652379900,1.11012488,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652380372,1.11012488,104220.0,104210.0,0.20500428]
["bitfinex","BTCUSD",1748652380577,0.58213749,104220.0,104210.0,0.22419582]
["bitfinex","BTCUSD",1748652380793,0.58213749,104220.0,104210.0,0.21460019]
["bitfinex","BTCUSD",1748652381008,0.57254259,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652381639,1.10052998,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652382224,0.57254259,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652383176,0.59173248,104220.0,104210.0,0.21460001]
["bitfinex","BTCUSD",1748652383536,0.61092218,104220.0,104210.0,0.22419573]
["bitfinex","BTCUSD",1748652383935,0.57022756,104220.0,104210.0,0.2146001]
["bitfinex","BTCUSD",1748652384162,0.04791916,104220.0,104210.0,0.233791]
["bitfinex","BTCUSD",1748652384367,0.23982163,104220.0,104210.0,0.22419583]
["bitfinex","BTCUSD",1748652384567,0.23982163,104220.0,104210.0,0.21460019]
["bitfinex","BTCUSD",1748652384568,0.24662719,104220.0,104210.0,0.21460019]
["bitfinex","BTCUSD",1748652384776,0.24662719,104220.0,104210.0,0.22419601]
["bitfinex","BTCUSD",1748652384907,0.24662719,104220.0,104210.0,0.23379174]
["bitfinex","BTCUSD",1748652385109,0.03832545,104220.0,104210.0,0.24338664]
["bitfinex","BTCUSD",1748652385366,0.04791925,104220.0,104210.0,0.33924094]
["bitfinex","BTCUSD",1748652385511,0.03832435,104220.0,104210.0,0.33924094]
["bitfinex","BTCUSD",1748652385713,0.05751424,104220.0,104210.0,0.33924094]
["bitfinex","BTCUSD",1748652386079,0.23982163,104220.0,104210.0,0.33924121]
["bitfinex","BTCUSD",1748652386710,0.23982163,104220.0,104210.0,0.33924075]
["bitfinex","BTCUSD",1748652386915,0.02873,104220.0,104210.0,0.33924029]
["bitfinex","BTCUSD",1748652387138,0.0383249,104220.0,104210.0,0.33924029]
["bitfinex","BTCUSD",1748652387615,0.02873,104220.0,104210.0,0.33924029]
["bitfinex","BTCUSD",1748652388069,0.0383249,104220.0,104210.0,0.33924029]
["bitfinex","BTCUSD",1748652388957,0.04791989,104220.0,104210.0,0.33924029]
["bitfinex","BTCUSD",1748652389194,0.25680117,104220.0,104210.0,0.10893842]
["bitfinex","BTCUSD",1748652389424,0.27940646,104220.0,104210.0,0.32005012]
["bitfinex","BTCUSD",1748652389652,0.27940646,104220.0,104210.0,0.32005031]
["bitfinex","BTCUSD",1748652389920,0.27940646,104220.0,104210.0,0.30085858]
["bitfinex","BTCUSD",1748652390124,0.24720646,104220.0,104210.0,0.32005012]
["bitfinex","BTCUSD",1748652390341,0.22063248,104220.0,104210.0,0.32964566]
["bitfinex","BTCUSD",1748652390764,0.22063248,104220.0,104210.0,0.10893842]
["bitfinex","BTCUSD",1748652390968,0.25233248,104220.0,104210.0,0.10893842]
["bitfinex","BTCUSD",1748652391176,0.25233248,104220.0,104210.0,0.3104544]
["bitfinex","BTCUSD",1748652391395,0.25233248,104220.0,104210.0,0.32005003]
["bitfinex","BTCUSD",1748652391625,0.25233248,104220.0,104210.0,0.3104544]
["bitfinex","BTCUSD",1748652391834,0.03832582,104220.0,104210.0,0.32964539]
["bitfinex","BTCUSD",1748652392040,0.00954085,104220.0,104210.0,0.32964539]
["bitfinex","BTCUSD",1748652392240,0.02872963,104220.0,104210.0,0.32964539]
["bitfinex","BTCUSD",1748652392485,0.02872954,104220.0,104210.0,0.32964539]
["bitfinex","BTCUSD",1748652392904,0.03832416,104220.0,104210.0,0.32964539]
["bitfinex","BTCUSD",1748652393329,0.02413428,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748652393541,0.03372798,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748652393747,0.04332196,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748652393965,0.03372798,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748652394175,0.02413428,104230.0,104220.0,0.63750018]
["bitfinex","BTCUSD",1748652394383,0.55107358,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748652394384,0.00959251,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748652394584,0.01918511,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748652394802,0.05291199,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748652395025,0.01454085,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748652395241,0.24273061,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1748652395511,0.25727146,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748652396324,0.25727146,104250.0,104240.0,0.22020693]
["bitfinex","BTCUSD",1748652396714,0.25727146,104250.0,104240.0,0.0091558]
["bitfinex","BTCUSD",1748652396715,0.24108737,104250.0,104240.0,0.0091558]
["bitfinex","BTCUSD",1748652396920,1.10915675,104250.0,104240.0,0.0091558]
["bitfinex","BTCUSD",1748652397134,1.20501105,104250.0,104240.0,0.0091558]
["bitfinex","BTCUSD",1748652397588,0.04332196,104230.0,104220.0,0.6660757]
["bitfinex","BTCUSD",1748652397805,0.00959343,104230.0,104220.0,0.76193]
["bitfinex","BTCUSD",1748652398017,0.38331957,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1748652398226,0.39291272,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1748652398440,0.38332003,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1748652398876,0.37372651,104240.0,104230.0,0.22022681]
["bitfinex","BTCUSD",1748652399138,0.38331882,104240.0,104230.0,0.22982033]
["bitfinex","BTCUSD",1748652399356,0.39291197,104240.0,104230.0,0.32567463]
["bitfinex","BTCUSD",1748652399576,0.58577772,104240.0,104230.0,0.3160813]
["bitfinex","BTCUSD",1748652399790,0.57618503,104240.0,104230.0,0.40265343]
["bitfinex","BTCUSD",1748652400015,0.56859216,104240.0,104230.0,0.41224759]
["bitfinex","BTCUSD",1748652400233,0.55899901,104240.0,104230.0,0.0091558]
["bitfinex","BTCUSD",1748652400467,0.59069901,104240.0,104230.0,0.01874996]
["bitfinex","BTCUSD",1748652400687,0.59069901,104240.0,104230.0,0.0091558]
["bitfinex","BTCUSD",1748652400907,0.01918759,104230.0,104220.0,0.65683972]
["bitfinex","BTCUSD",1748652401123,0.02878148,104230.0,104220.0,0.74309967]
["bitfinex","BTCUSD",1748652401323,0.04796943,104230.0,104220.0,0.74309976]
["bitfinex","BTCUSD",1748652401554,0.04796943,104230.0,104220.0,0.7526942]
["bitfinex","BTCUSD",1748652401770,0.04796943,104230.0,104220.0,0.76185328]
["bitfinex","BTCUSD",1748652402003,0.03837527,104230.0,104220.0,0.76185328]
["bitfinex","BTCUSD",1748652402454,0.04332205,104230.0,104220.0,0.7426245]
["bitfinex","BTCUSD",1748652402683,0.04332205,104230.0,104220.0,0.76181365]
["bitfinex","BTCUSD",1748652402943,0.03372816,104230.0,104220.0,0.77801365]
["bitfinex","BTCUSD",1748652403151,0.04332214,104230.0,104220.0,0.76181365]
["bitfinex","BTCUSD",1748652404005,0.24479963,104230.0,104220.0,0.75221921]
["bitfinex","BTCUSD",1748652404217,0.24479963,104230.0,104220.0,0.76181374]
["bitfinex","BTCUSD",1748652404426,0.24479963,104230.0,104220.0,0.43145921]
["bitfinex","BTCUSD",1748652404632,0.24479963,104230.0,104220.0,0.73294969]
["bitfinex","BTCUSD",1748652404843,0.24479963,104230.0,104220.0,0.7425445]
["bitfinex","BTCUSD",1748652405060,0.0529163,104230.0,104220.0,0.75213912]
["bitfinex","BTCUSD",1748652405281,0.0529163,104230.0,104220.0,0.76173365]
["bitfinex","BTCUSD",1748652405704,0.0529163,104230.0,104220.0,0.75213912]
["bitfinex","BTCUSD",1748652405705,0.23520611,104230.0,104220.0,0.75213912]
["bitfinex","BTCUSD",1748652405925,0.23503228,104230.0,104220.0,0.75213912]
["bitfinex","BTCUSD",1748652406542,0.23503228,104230.0,104220.0,0.79028544]
["bitfinex","BTCUSD",1748652406793,0.23503228,104230.0,104220.0,0.79987997]
["bitfinex","BTCUSD",1748652408375,0.03355479,104230.0,104220.0,0.80947441]
["bitfinex","BTCUSD",1748652408780,0.05274302,104230.0,104220.0,0.80947441]
["bitfinex","BTCUSD",1748652409358,0.05274302,104230.0,104220.0,0.77132809]
["bitfinex","BTCUSD",1748652409752,0.04314895,104230.0,104220.0,0.77132809]
["bitfinex","BTCUSD",1748652410135,0.23503228,104230.0,104220.0,0.76173365]
["bitfinex","BTCUSD",1748652412425,0.23503228,104230.0,104220.0,0.30650969]
["bitfinex","BTCUSD",1748652412658,0.22561232,104230.0,104220.0,0.73278969]
["bitfinex","BTCUSD",1748652412810,0.22561232,104230.0,104220.0,0.7423845]
["bitfinex","BTCUSD",1748652414039,0.22561232,104230.0,104220.0,0.75197921]
["bitfinex","BTCUSD",1748652414472,0.03372798,104230.0,104220.0,0.76157383]
["bitfinex","BTCUSD",1748652414676,0.04332187,104230.0,104220.0,0.76157383]
["bitfinex","BTCUSD",1748652415251,0.04332187,104230.0,104220.0,0.77116836]
["bitfinex","BTCUSD",1748652415463,0.04332187,104230.0,104220.0,0.7711679]
["bitfinex","BTCUSD",1748652415670,0.05291594,104230.0,104220.0,0.7711679]
["bitfinex","BTCUSD",1748652415877,0.04332187,104230.0,104220.0,0.7711679]
["bitfinex","BTCUSD",1748652417657,0.05291585,104230.0,104220.0,0.7711679]
["bitfinex","BTCUSD",1748652417857,0.04332187,104230.0,104220.0,0.7711679]
["bitfinex","BTCUSD",1748652419071,0.04332187,104230.0,104220.0,0.7710479]
["bitfinex","BTCUSD",1748652419819,0.05291585,104230.0,104220.0,0.7710479]
["bitfinex","BTCUSD",1748652420227,0.31906013,104230.0,104220.0,0.00915908]
["bitfinex","BTCUSD",1748652420442,1.22244585,104230.0,104220.0,0.00915908]
["bitfinex","BTCUSD",1748652420673,1.54280585,104230.0,104220.0,0.00915908]
["bitfinex","BTCUSD",1748652420868,1.64866015,104230.0,104220.0,0.00915908]
["bitfinex","BTCUSD",1748652421069,0.55603749,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652421286,1.25777209,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652421487,1.22597209,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652421929,1.23597209,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652422128,1.42353209,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652422324,1.42353209,104220.0,104210.0,0.00248812]
["bitfinex","BTCUSD",1748652422820,1.42353209,104220.0,104210.0,0.00348812]
["bitfinex","BTCUSD",1748652423280,1.41283751,104220.0,104210.0,0.00248812]
["bitfinex","BTCUSD",1748652423725,1.41783751,104220.0,104210.0,0.00248812]
["bitfinex","BTCUSD",1748652423940,1.41783751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652424151,1.38103751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652424365,0.82165179,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652424583,1.38703751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652425006,1.39303751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652426144,1.39211751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652426572,1.38211751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652427946,2.12201751,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652430973,7.75701923,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652432261,6.99891923,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652432495,6.96711923,104220.0,104210.0,0.00048812]
["bitfinex","BTCUSD",1748652433014,1.12909888,104180.0,104170.0,0.08177307]
["bitfinex","BTCUSD",1748652433336,1.12909888,104180.0,104170.0,0.08191928]
["bitfinex","BTCUSD",1748652433684,0.59453116,104180.0,104170.0,0.08191928]
["bitfinex","BTCUSD",1748652433902,1.28557118,104180.0,104170.0,0.00549954]
["bitfinex","BTCUSD",1748652434122,1.29557118,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652434990,1.30499185,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652435206,1.30899185,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652436340,1.31399185,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652437812,1.36399185,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652438687,1.80867009,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652439569,1.75867009,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652439775,1.80867009,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652440205,1.75867009,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652443235,1.19528437,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652443457,1.74867009,104180.0,104170.0,0.00014621]
["bitfinex","BTCUSD",1748652445678,1.74867009,104180.0,104120.0,0.13778]
["bitfinex","BTCUSD",1748652445679,0.20659001,104140.0,104120.0,0.13778]
["bitfinex","BTCUSD",1748652445887,0.77959755,104130.0,104120.0,0.03278803]
["bitfinex","BTCUSD",1748652446148,0.21621183,104130.0,104120.0,0.03278803]
["bitfinex","BTCUSD",1748652446564,1.11959755,104130.0,104120.0,0.03278803]
["bitfinex","BTCUSD",1748652446775,1.11959755,104130.0,104120.0,0.00048803]
["bitfinex","BTCUSD",1748652447003,1.11959755,104130.0,104120.0,0.01628803]
["bitfinex","BTCUSD",1748652447216,0.38334987,104130.0,104120.0,0.25218587]
["bitfinex","BTCUSD",1748652447429,0.39295325,104130.0,104120.0,0.25718587]
["bitfinex","BTCUSD",1748652447643,0.39295325,104130.0,104120.0,0.25218587]
["bitfinex","BTCUSD",1748652447882,0.39295325,104130.0,104120.0,0.2667898]
["bitfinex","BTCUSD",1748652448105,0.37374659,104130.0,104120.0,0.2687898]
["bitfinex","BTCUSD",1748652448356,0.39295307,104130.0,104120.0,0.2637898]
["bitfinex","BTCUSD",1748652448606,0.57541794,104130.0,104120.0,0.2465824]
["bitfinex","BTCUSD",1748652448828,0.57541794,104130.0,104120.0,0.25618624]
["bitfinex","BTCUSD",1748652449548,0.57541794,104130.0,104120.0,0.2465824]
["bitfinex","BTCUSD",1748652449762,1.11959755,104130.0,104120.0,0.03528803]
["bitfinex","BTCUSD",1748652450000,1.11959755,104130.0,104120.0,0.00448803]
["bitfinex","BTCUSD",1748652450250,0.56581483,104130.0,104120.0,0.2475824]
["bitfinex","BTCUSD",1748652450463,0.56581483,104130.0,104120.0,0.23797838]
["bitfinex","BTCUSD",1748652450888,0.56581483,104130.0,104120.0,0.24758259]
["bitfinex","BTCUSD",1748652451545,0.35454085,104130.0,104120.0,0.26679017]
["bitfinex","BTCUSD",1748652451776,0.36880349,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1748652452053,0.22083485,104150.0,104140.0,0.24305388]
["bitfinex","BTCUSD",1748652452332,0.5753757,104150.0,104140.0,0.24305397]
["bitfinex","BTCUSD",1748652452641,0.5753757,104150.0,104140.0,0.26225842]
["bitfinex","BTCUSD",1748652452642,0.56083421,104150.0,104140.0,0.26225842]
["bitfinex","BTCUSD",1748652452918,0.57537506,104150.0,104140.0,0.25265624]
["bitfinex","BTCUSD",1748652453186,0.57537506,104150.0,104140.0,0.26225842]
["bitfinex","BTCUSD",1748652453633,0.57637506,104150.0,104140.0,0.26225842]
["bitfinex","BTCUSD",1748652453848,0.57837506,104150.0,104140.0,0.26225842]
["bitfinex","BTCUSD",1748652454056,0.02714174,104150.0,104140.0,0.27185986]
["bitfinex","BTCUSD",1748652454263,0.04634416,104150.0,104140.0,0.27185986]
["bitfinex","BTCUSD",1748652454477,0.03674281,104150.0,104140.0,0.27185986]
["bitfinex","BTCUSD",1748652454715,0.04634406,104150.0,104140.0,0.27185986]
["bitfinex","BTCUSD",1748652454935,0.04534406,104150.0,104140.0,0.27185986]
["bitfinex","BTCUSD",1748652455148,0.05294559,104150.0,104140.0,0.26225805]
["bitfinex","BTCUSD",1748652455365,0.05294559,104150.0,104140.0,0.27186004]
["bitfinex","BTCUSD",1748652455588,0.19204916,104140.0,104130.0,0.21745476]
["bitfinex","BTCUSD",1748652455817,0.21125351,104140.0,104130.0,0.33251507]
["bitfinex","BTCUSD",1748652456046,0.21125351,104140.0,104130.0,0.34851507]
["bitfinex","BTCUSD",1748652456310,0.01920435,104140.0,104130.0,0.34851507]
["bitfinex","BTCUSD",1748652456521,0.0288057,104140.0,104130.0,0.3581178]
["bitfinex","BTCUSD",1748652456739,0.03840797,104140.0,104130.0,0.3581178]
["bitfinex","BTCUSD",1748652456957,0.03840778,104140.0,104130.0,0.36927815]
["bitfinex","BTCUSD",1748652457169,0.04801014,104140.0,104130.0,0.37127815]
["bitfinex","BTCUSD",1748652457610,0.03840852,104140.0,104130.0,0.3520726]
["bitfinex","BTCUSD",1748652457824,0.05294937,104140.0,104130.0,0.26582103]
["bitfinex","BTCUSD",1748652458735,0.26949709,104140.0,104130.0,0.24661539]
["bitfinex","BTCUSD",1748652458953,0.81367855,104140.0,104130.0,0.02212496]
["bitfinex","BTCUSD",1748652459375,0.81367855,104140.0,104130.0,0.02212555]
["bitfinex","BTCUSD",1748652459602,1.15367855,104140.0,104130.0,0.02212555]
["bitfinex","BTCUSD",1748652459826,1.50611855,104140.0,104130.0,0.02212555]
["bitfinex","BTCUSD",1748652460080,1.50611855,104140.0,104130.0,0.01316035]
["bitfinex","BTCUSD",1748652460299,1.50611855,104140.0,104130.0,0.01297119]
["bitfinex","BTCUSD",1748652460723,1.50611855,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748652462223,1.50611855,104140.0,104130.0,0.01318423]
["bitfinex","BTCUSD",1748652463273,0.94273283,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748652463498,1.44902054,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748652463705,1.12918054,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748652463919,1.44898054,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1748652464987,1.44898054,104140.0,104130.0,0.01319226]
["bitfinex","BTCUSD",1748652466036,0.88555482,104140.0,104130.0,0.24576324]
["bitfinex","BTCUSD",1748652466243,0.37374566,104140.0,104130.0,0.26496934]
["bitfinex","BTCUSD",1748652466673,0.56579482,104140.0,104130.0,0.05369564]
["bitfinex","BTCUSD",1748652466883,0.55619246,104140.0,104130.0,0.01319226]
["bitfinex","BTCUSD",1748652468268,0.55619246,104140.0,104130.0,0.20525986]
["bitfinex","BTCUSD",1748652468478,0.55619246,104140.0,104130.0,0.21486314]
["bitfinex","BTCUSD",1748652469104,0.55619246,104140.0,104130.0,0.20525986]
["bitfinex","BTCUSD",1748652469526,0.55619246,104140.0,104130.0,0.01319226]
["bitfinex","BTCUSD",1748652469952,0.54659001,104140.0,104130.0,0.24606324]
["bitfinex","BTCUSD",1748652470152,0.54659001,104140.0,104130.0,0.25566652]
["bitfinex","BTCUSD",1748652470355,0.54659001,104140.0,104130.0,0.27487263]
["bitfinex","BTCUSD",1748652471201,0.54659001,104140.0,104130.0,0.28447545]
["bitfinex","BTCUSD",1748652471840,0.36414312,104140.0,104130.0,0.2844748]
["bitfinex","BTCUSD",1748652472055,0.34,104140.0,104130.0,0.2844748]
["bitfinex","BTCUSD",1748652472271,0.34960172,104140.0,104130.0,0.3803291]
["bitfinex","BTCUSD",1748652472692,0.00960172,104140.0,104130.0,0.3803291]
["bitfinex","BTCUSD",1748652473112,0.01920362,104140.0,104130.0,0.3803291]
["bitfinex","BTCUSD",1748652473736,0.01920362,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652473950,0.0288057,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652474366,0.03840797,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652474580,0.0288057,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652475250,0.04801033,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652475463,0.04801106,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652476625,0.03840861,104140.0,104130.0,0.39171335]
["bitfinex","BTCUSD",1748652476930,0.23045777,104140.0,104130.0,0.3725078]
["bitfinex","BTCUSD",1748652477153,0.23045777,104140.0,104130.0,0.38211071]
["bitfinex","BTCUSD",1748652477365,0.59844132,104140.0,104130.0,0.02457651]
["bitfinex","BTCUSD",1748652477608,0.59844132,104140.0,104130.0,0.23585058]
["bitfinex","BTCUSD",1748652478280,0.58883896,104140.0,104130.0,0.23585058]
["bitfinex","BTCUSD",1748652478706,0.58883896,104140.0,104130.0,0.22446633]
["bitfinex","BTCUSD",1748652480305,0.35454085,104140.0,104130.0,0.22446633]
["bitfinex","BTCUSD",1748652480525,0.20856481,104160.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748652480755,0.57537551,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748652480983,0.57537551,104150.0,104140.0,0.23225152]
["bitfinex","BTCUSD",1748652481223,0.5561731,104150.0,104140.0,0.24185379]
["bitfinex","BTCUSD",1748652481663,0.5561731,104150.0,104140.0,0.25145597]
["bitfinex","BTCUSD",1748652482101,0.5561731,104150.0,104140.0,0.26064823]
["bitfinex","BTCUSD",1748652482321,0.5561731,104150.0,104140.0,0.24144378]
["bitfinex","BTCUSD",1748652482540,0.54657157,104150.0,104140.0,0.21084378]
["bitfinex","BTCUSD",1748652482809,0.54657157,104150.0,104140.0,0.00919226]
["bitfinex","BTCUSD",1748652483016,1.14105729,104150.0,104140.0,0.00919226]
["bitfinex","BTCUSD",1748652484341,0.00960236,104140.0,104130.0,0.33552619]
["bitfinex","BTCUSD",1748652484554,0.21125397,104140.0,104130.0,0.32592346]
["bitfinex","BTCUSD",1748652484982,0.21125397,104140.0,104130.0,0.3167312]
["bitfinex","BTCUSD",1748652485439,0.02880902,104130.0,104120.0,0.37648668]
["bitfinex","BTCUSD",1748652485672,0.03841166,104130.0,104120.0,0.81090893]
["bitfinex","BTCUSD",1748652486313,0.03841157,104130.0,104120.0,0.80494604]
["bitfinex","BTCUSD",1748652486576,0.21127407,104130.0,104120.0,0.11692616]
["bitfinex","BTCUSD",1748652486796,0.25701492,104130.0,104120.0,0.02107186]
["bitfinex","BTCUSD",1748652487018,0.25701492,104130.0,104120.0,0.02407186]
["bitfinex","BTCUSD",1748652487230,0.25701492,104130.0,104120.0,0.01268761]
["bitfinex","BTCUSD",1748652487440,0.25701492,104130.0,104120.0,0.01568761]
["bitfinex","BTCUSD",1748652487866,0.56581492,104130.0,104120.0,0.01568761]
["bitfinex","BTCUSD",1748652488099,0.56581492,104130.0,104120.0,0.03108761]
["bitfinex","BTCUSD",1748652488309,0.3737464,104130.0,104120.0,0.26738545]
["bitfinex","BTCUSD",1748652488519,0.58502029,104130.0,104120.0,0.2577818]
["bitfinex","BTCUSD",1748652488729,0.39295269,104130.0,104120.0,0.26738554]
["bitfinex","BTCUSD",1748652488945,0.59462367,104130.0,104120.0,0.26738554]
["bitfinex","BTCUSD",1748652489362,0.58502103,104130.0,104120.0,0.26738554]
["bitfinex","BTCUSD",1748652489785,0.56581511,104130.0,104120.0,0.24817787]
["bitfinex","BTCUSD",1748652489991,0.55621183,104130.0,104120.0,0.24817787]
["bitfinex","BTCUSD",1748652490209,0.54660845,104130.0,104120.0,0.24817787]
["bitfinex","BTCUSD",1748652490404,0.54660845,104130.0,104120.0,0.04648761]
["bitfinex","BTCUSD",1748652490673,1.10999417,104130.0,104120.0,0.01568761]
["bitfinex","BTCUSD",1748652491329,1.12539417,104130.0,104120.0,0.01568761]
["bitfinex","BTCUSD",1748652491563,1.14089417,104130.0,104120.0,0.01568761]
["bitfinex","BTCUSD",1748652491995,1.14089417,104130.0,104120.0,0.00648803]
["bitfinex","BTCUSD",1748652494163,1.12549417,104130.0,104120.0,0.00648803]
["bitfinex","BTCUSD",1748652494376,1.10999417,104130.0,104120.0,0.00648803]
["bitfinex","BTCUSD",1748652494809,0.54660845,104130.0,104120.0,0.00648803]
["bitfinex","BTCUSD",1748652495029,0.86580845,104130.0,104120.0,0.02198803]
["bitfinex","BTCUSD",1748652495899,0.57541783,104130.0,104120.0,0.2494824]
["bitfinex","BTCUSD",1748652497266,0.56581492,104130.0,104120.0,0.2494824]
["bitfinex","BTCUSD",1748652498070,0.56581492,104130.0,104120.0,0.25867518]
["bitfinex","BTCUSD",1748652498735,0.56581492,104130.0,104120.0,0.27047656]
["bitfinex","BTCUSD",1748652499158,0.55621173,104130.0,104120.0,0.03708649]
["bitfinex","BTCUSD",1748652499368,0.55621173,104130.0,104120.0,0.02748219]
["bitfinex","BTCUSD",1748652499585,1.10999417,104130.0,104120.0,0.02748219]
["bitfinex","BTCUSD",1748652500224,1.10999417,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652500662,0.54660845,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652502316,1.10999417,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652502520,1.14219417,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652507561,0.54660845,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652509311,0.86556845,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652509530,0.86556845,104130.0,104120.0,0.03378941]
["bitfinex","BTCUSD",1748652509757,0.34,104130.0,104120.0,0.25097967]
["bitfinex","BTCUSD",1748652509961,0.56087698,104130.0,104120.0,0.25097967]
["bitfinex","BTCUSD",1748652510173,0.56581492,104130.0,104120.0,0.25097967]
["bitfinex","BTCUSD",1748652510383,0.55621173,104130.0,104120.0,0.25097967]
["bitfinex","BTCUSD",1748652510594,0.54660845,104130.0,104120.0,0.04928941]
["bitfinex","BTCUSD",1748652510801,0.54660845,104130.0,104120.0,0.02748204]
["bitfinex","BTCUSD",1748652511765,0.54660845,104130.0,104120.0,0.01828941]
["bitfinex","BTCUSD",1748652512218,0.54660845,104130.0,104120.0,0.0274842]
["bitfinex","BTCUSD",1748652512763,0.54660845,104130.0,104120.0,0.0370885]
["bitfinex","BTCUSD",1748652513513,0.54660845,104130.0,104120.0,0.25427866]
["bitfinex","BTCUSD",1748652513711,0.54660845,104130.0,104120.0,0.26977866]
["bitfinex","BTCUSD",1748652514723,0.54660845,104130.0,104120.0,0.27938268]
["bitfinex","BTCUSD",1748652514936,0.54660845,104130.0,104120.0,0.26017455]
["bitfinex","BTCUSD",1748652515146,0.54660845,104130.0,104120.0,0.26977876]
["bitfinex","BTCUSD",1748652515884,0.54660845,104130.0,104120.0,0.27938287]
["bitfinex","BTCUSD",1748652517130,0.55621173,104130.0,104120.0,0.28898671]
["bitfinex","BTCUSD",1748652517343,0.39295316,104130.0,104120.0,0.29859036]
["bitfinex","BTCUSD",1748652517753,0.05295316,104130.0,104120.0,0.28898671]
["bitfinex","BTCUSD",1748652517960,0.04334978,104130.0,104120.0,0.29859036]
["bitfinex","BTCUSD",1748652518171,0.88459464,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748652518380,0.01454085,104140.0,104130.0,0.22087653]
["bitfinex","BTCUSD",1748652518596,0.03470242,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748652518811,0.21123314,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748652519023,0.01920408,104140.0,104130.0,0.45270334]
["bitfinex","BTCUSD",1748652519232,0.02880635,104140.0,104130.0,0.45270334]
["bitfinex","BTCUSD",1748652519457,0.03840871,104140.0,104130.0,0.45270334]
["bitfinex","BTCUSD",1748652519669,0.04801052,104140.0,104130.0,0.45270371]
["bitfinex","BTCUSD",1748652519880,0.07105446,104140.0,104130.0,0.47339198]
["bitfinex","BTCUSD",1748652520314,0.07105446,104140.0,104130.0,0.47539198]
["bitfinex","BTCUSD",1748652520590,0.07105446,104140.0,104130.0,0.47739198]
["bitfinex","BTCUSD",1748652521477,0.03840797,104140.0,104130.0,0.47739198]
["bitfinex","BTCUSD",1748652521704,0.04801033,104140.0,104130.0,0.47739198]
["bitfinex","BTCUSD",1748652521931,0.03840852,104140.0,104130.0,0.47739253]
["bitfinex","BTCUSD",1748652522191,0.03840852,104140.0,104130.0,0.78947544]
["bitfinex","BTCUSD",1748652522404,0.03840852,104140.0,104130.0,0.78758478]
["bitfinex","BTCUSD",1748652522840,0.03840852,104140.0,104130.0,0.80378478]
["bitfinex","BTCUSD",1748652523052,0.01920389,104140.0,104130.0,0.81338751]
["bitfinex","BTCUSD",1748652523751,0.55617292,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748652523962,0.56577399,104150.0,104140.0,0.2266536]
["bitfinex","BTCUSD",1748652524184,0.56577399,104150.0,104140.0,0.23596736]
["bitfinex","BTCUSD",1748652524403,0.55617292,104150.0,104140.0,0.01891584]
["bitfinex","BTCUSD",1748652524633,0.55617292,104150.0,104140.0,0.02851829]
["bitfinex","BTCUSD",1748652524871,0.55617292,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748652525090,0.55617292,104150.0,104140.0,0.22044858]
["bitfinex","BTCUSD",1748652525524,0.55617292,104150.0,104140.0,0.23005066]
["bitfinex","BTCUSD",1748652525755,0.56575407,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1748652525991,0.00960116,104150.0,104140.0,0.34670187]
["bitfinex","BTCUSD",1748652526647,0.55615374,104160.0,104150.0,0.21123341]
["bitfinex","BTCUSD",1748652526861,0.02414063,104160.0,104150.0,0.25543681]
["bitfinex","BTCUSD",1748652527097,0.05494108,104160.0,104150.0,0.27043681]
["bitfinex","BTCUSD",1748652527324,0.0645416,104160.0,104150.0,0.27043681]
["bitfinex","BTCUSD",1748652527595,0.0625416,104160.0,104150.0,0.27043681]
["bitfinex","BTCUSD",1748652527812,0.05294098,104160.0,104150.0,0.27961998]
["bitfinex","BTCUSD",1748652528034,0.06254141,104160.0,104150.0,0.27961998]
["bitfinex","BTCUSD",1748652528247,0.06254141,104160.0,104150.0,0.28161998]
["bitfinex","BTCUSD",1748652528466,0.05294108,104160.0,104150.0,0.28161998]
["bitfinex","BTCUSD",1748652529126,0.0337405,104160.0,104150.0,0.28161998]
["bitfinex","BTCUSD",1748652529346,0.0287998,104160.0,104150.0,0.69599428]
["bitfinex","BTCUSD",1748652529604,0.04844333,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1748652529816,0.25361394,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748652530032,0.60815479,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1748652530486,0.59855667,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1748652530706,0.59955667,104180.0,104170.0,0.22079255]
["bitfinex","BTCUSD",1748652530934,0.60155667,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1748652531149,0.60155667,104180.0,104170.0,0.00959969]
["bitfinex","BTCUSD",1748652531828,0.60155667,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1748652532735,0.36219652,104180.0,104170.0,0.35834561]
["bitfinex","BTCUSD",1748652533186,0.35259812,104180.0,104170.0,0.35834561]
["bitfinex","BTCUSD",1748652533397,0.36019643,104180.0,104170.0,0.35834561]
["bitfinex","BTCUSD",1748652533609,0.35919643,104180.0,104170.0,0.67678561]
["bitfinex","BTCUSD",1748652534293,0.78671111,104200.0,104190.0,0.00959775]
["bitfinex","BTCUSD",1748652534519,0.39293057,104190.0,104180.0,0.23036864]
["bitfinex","BTCUSD",1748652534760,0.04089656,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748652534997,0.24737598,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748652535530,0.01919468,104190.0,104180.0,0.32302587]
["bitfinex","BTCUSD",1748652536018,0.01919468,104190.0,104180.0,0.33482725]
["bitfinex","BTCUSD",1748652536270,0.02879234,104190.0,104180.0,0.33482725]
["bitfinex","BTCUSD",1748652536703,0.02879179,104190.0,104180.0,0.33482725]
["bitfinex","BTCUSD",1748652536913,0.02879179,104190.0,104180.0,0.32282725]
["bitfinex","BTCUSD",1748652537140,0.0479872,104190.0,104180.0,0.32282762]
["bitfinex","BTCUSD",1748652537391,0.04798794,104190.0,104180.0,0.32282762]
["bitfinex","BTCUSD",1748652538103,0.23034774,104190.0,104180.0,0.32282817]
["bitfinex","BTCUSD",1748652538344,0.22075026,104190.0,104180.0,0.32282817]
["bitfinex","BTCUSD",1748652538584,0.22075026,104190.0,104180.0,0.33242648]
["bitfinex","BTCUSD",1748652539605,0.2111526,104190.0,104180.0,0.32282835]
["bitfinex","BTCUSD",1748652541299,0.20155485,104190.0,104180.0,0.32282835]
["bitfinex","BTCUSD",1748652541521,0.22189785,104190.0,104180.0,0.01580138]
["bitfinex","BTCUSD",1748652541763,1.14138357,104190.0,104180.0,0.01580138]
["bitfinex","BTCUSD",1748652541978,1.45962357,104190.0,104180.0,0.01580138]
["bitfinex","BTCUSD",1748652542852,1.45962357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652544398,1.14138357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652544604,1.45958357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652548117,1.45950357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652548957,1.42800357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652551111,1.46080357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652552148,1.42800357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652553212,1.46080357,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652553871,1.60665787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652554289,1.70447787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652554527,1.68797787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652555178,1.70357787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652555610,1.68797787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652557392,1.68781787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652558257,2.17771787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652560458,2.20951787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652560668,2.17771787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652561988,1.85975787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652562234,2.17767787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652562730,2.16767787,104190.0,104180.0,0.01180138]
["bitfinex","BTCUSD",1748652563459,1.12915971,104150.0,104140.0,0.07641974]
["bitfinex","BTCUSD",1748652563679,1.12915971,104150.0,104140.0,0.07656614]
["bitfinex","BTCUSD",1748652563931,1.12915971,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652564175,1.15798671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652564641,1.18988671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652565487,1.18988671,104150.0,104140.0,0.0021464]
["bitfinex","BTCUSD",1748652565692,1.18988671,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652566741,0.62650099,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652567175,1.18988671,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652572606,0.62650099,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652572824,1.50768671,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652575745,1.60354101,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652579615,1.70738101,104150.0,104140.0,0.0041464]
["bitfinex","BTCUSD",1748652579825,1.67548101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652581797,1.35768101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652582001,1.67532101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652582218,1.70612101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652582437,1.67532101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652584006,1.68532101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652584725,1.71682101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652584971,1.68532101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652587621,1.12193529,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652587841,1.68532101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652592812,1.38928101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652593061,1.49248586,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652593287,1.17504586,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652593517,1.18958671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652593745,1.50702671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652599122,1.18958671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652599359,1.50686671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652600444,1.49116671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652600889,1.47526671,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652601594,1.54760937,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652601809,1.57112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652603922,1.60192101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652604533,1.61312101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652604783,1.63112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652604997,1.58112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652605232,1.63112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652605660,1.58112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652606547,1.61312101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652606959,1.58112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652608697,1.61312101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652608918,1.87112101,104150.0,104140.0,0.0001464]
["bitfinex","BTCUSD",1748652609138,0.01454085,104110.0,104100.0,0.0158]
["bitfinex","BTCUSD",1748652609348,0.19212295,104100.0,104090.0,0.10382834]
["bitfinex","BTCUSD",1748652609582,0.78926116,104100.0,104090.0,0.12714993]
["bitfinex","BTCUSD",1748652609803,1.12926116,104100.0,104090.0,0.12042834]
["bitfinex","BTCUSD",1748652610027,1.12926116,104100.0,104090.0,0.00967419]
["bitfinex","BTCUSD",1748652610252,1.24151546,104100.0,104090.0,0.00967419]
["bitfinex","BTCUSD",1748652610698,1.27645306,104100.0,104090.0,0.00967419]
["bitfinex","BTCUSD",1748652610919,1.27645306,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652611364,1.28645306,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652611823,1.29624525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652612523,1.78614525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652613792,1.78814525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652613993,1.83814525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652614195,1.83914525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652616314,1.82914525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652617430,1.77914525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652619419,2.07914525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652620758,2.39610525,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652620976,3.03183363,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652621179,2.95949097,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652621385,2.96450423,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652621593,2.40111851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652622459,1.78415851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652622674,1.79415851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652622885,2.21459851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652623748,2.51459851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652624185,1.64121279,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652624387,2.51459851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652627557,2.56459851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652627768,2.51459851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652629033,2.53109851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652629828,2.11065851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652630045,2.53097851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652635299,2.52097851,104100.0,104090.0,0.00048803]
["bitfinex","BTCUSD",1748652635519,2.52097851,104100.0,104060.0,0.0328]
["bitfinex","BTCUSD",1748652635520,1.12932209,104070.0,104060.0,0.0328]
["bitfinex","BTCUSD",1748652635741,1.12932209,104070.0,104060.0,0.03284868]
["bitfinex","BTCUSD",1748652635944,1.44600209,104070.0,104060.0,0.03284868]
["bitfinex","BTCUSD",1748652636589,0.88261637,104070.0,104060.0,0.03284868]
["bitfinex","BTCUSD",1748652636796,1.44600209,104070.0,104060.0,0.03284868]
["bitfinex","BTCUSD",1748652637002,1.44600209,104070.0,104060.0,0.03584868]
["bitfinex","BTCUSD",1748652637216,1.44600209,104070.0,104060.0,0.03884868]
["bitfinex","BTCUSD",1748652639249,0.88253637,104070.0,104060.0,0.03884868]
["bitfinex","BTCUSD",1748652639465,1.44592209,104070.0,104060.0,0.03884868]
["bitfinex","BTCUSD",1748652640986,0.37375747,104070.0,104060.0,0.23104548]
["bitfinex","BTCUSD",1748652641199,0.05297483,104070.0,104060.0,0.25987416]
["bitfinex","BTCUSD",1748652641408,0.58515317,104070.0,104060.0,0.25026488]
["bitfinex","BTCUSD",1748652641619,0.39297483,104070.0,104060.0,0.26948344]
["bitfinex","BTCUSD",1748652641831,0.56593692,104070.0,104060.0,0.03884868]
["bitfinex","BTCUSD",1748652642035,0.56593692,104070.0,104060.0,0.04806148]
["bitfinex","BTCUSD",1748652642457,0.56593692,104070.0,104060.0,0.05767132]
["bitfinex","BTCUSD",1748652642698,0.5563281,104070.0,104060.0,0.05767132]
["bitfinex","BTCUSD",1748652643299,0.5563281,104070.0,104060.0,0.04806148]
["bitfinex","BTCUSD",1748652643300,0.54671919,104070.0,104060.0,0.04806148]
["bitfinex","BTCUSD",1748652643528,1.11010491,104070.0,104060.0,0.04806148]
["bitfinex","BTCUSD",1748652645515,1.11010491,104070.0,104060.0,0.03884868]
["bitfinex","BTCUSD",1748652647929,1.11010491,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652648893,1.11010491,104070.0,104060.0,0.02194868]
["bitfinex","BTCUSD",1748652649315,1.11010491,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652651277,0.54671919,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652651493,1.11010491,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652653107,1.22185921,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652653321,1.20595921,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652653540,1.52223921,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652653764,1.42638491,104070.0,104060.0,0.00604868]
["bitfinex","BTCUSD",1748652653976,1.42638491,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652655016,1.11010491,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652655239,1.42638491,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652655733,1.42638491,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652658347,0.34960817,104070.0,104060.0,0.26748836]
["bitfinex","BTCUSD",1748652658567,0.36882535,104070.0,104060.0,0.26748836]
["bitfinex","BTCUSD",1748652658782,0.56100369,104070.0,104060.0,0.25787917]
["bitfinex","BTCUSD",1748652658994,0.3833662,104070.0,104060.0,0.26748854]
["bitfinex","BTCUSD",1748652659207,0.38336611,104070.0,104060.0,0.28670701]
["bitfinex","BTCUSD",1748652659419,0.40258375,104070.0,104060.0,0.27709782]
["bitfinex","BTCUSD",1748652659833,0.39297558,104070.0,104060.0,0.27709782]
["bitfinex","BTCUSD",1748652661109,0.58515392,104070.0,104060.0,0.26748854]
["bitfinex","BTCUSD",1748652661330,0.57554547,104070.0,104060.0,0.25787917]
["bitfinex","BTCUSD",1748652661579,0.56593683,104070.0,104060.0,0.25787935]
["bitfinex","BTCUSD",1748652661808,0.01921662,104070.0,104060.0,0.28670757]
["bitfinex","BTCUSD",1748652662041,0.24022123,104070.0,104060.0,0.27709838]
["bitfinex","BTCUSD",1748652662287,0.22100461,104070.0,104060.0,0.27709838]
["bitfinex","BTCUSD",1748652662508,0.24310528,104070.0,104060.0,0.056073]
["bitfinex","BTCUSD",1748652663237,0.2163281,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652664432,0.2163281,104070.0,104060.0,0.056073]
["bitfinex","BTCUSD",1748652664895,0.2163281,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652665117,0.2163281,104070.0,104060.0,0.056073]
["bitfinex","BTCUSD",1748652665836,0.22593674,104070.0,104060.0,0.27709856]
["bitfinex","BTCUSD",1748652666059,0.22593674,104070.0,104060.0,0.26748919]
["bitfinex","BTCUSD",1748652666679,0.22593674,104070.0,104060.0,0.27709875]
["bitfinex","BTCUSD",1748652667344,0.22593674,104070.0,104060.0,0.25787954]
["bitfinex","BTCUSD",1748652667568,0.22593674,104070.0,104060.0,0.2674891]
["bitfinex","BTCUSD",1748652669748,0.22593674,104070.0,104060.0,0.27709857]
["bitfinex","BTCUSD",1748652669960,0.77010491,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652670365,1.11010491,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652671010,1.20595921,104070.0,104060.0,0.04646316]
["bitfinex","BTCUSD",1748652672479,1.20595921,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652677410,1.11010491,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652679543,1.42586491,104070.0,104060.0,0.03724868]
["bitfinex","BTCUSD",1748652680159,0.54671919,104070.0,104060.0,0.22944548]
["bitfinex","BTCUSD",1748652680401,0.03375747,104070.0,104060.0,0.25827388]
["bitfinex","BTCUSD",1748652680613,0.02882535,104070.0,104060.0,0.25827388]
["bitfinex","BTCUSD",1748652680822,0.03843417,104070.0,104060.0,0.26748181]
["bitfinex","BTCUSD",1748652681077,0.05297502,104070.0,104060.0,0.26748181]
["bitfinex","BTCUSD",1748652681281,0.27062922,104070.0,104060.0,0.25787262]
["bitfinex","BTCUSD",1748652681484,0.26102105,104070.0,104060.0,0.24826315]
["bitfinex","BTCUSD",1748652681688,0.26102105,104070.0,104060.0,0.2578728]
["bitfinex","BTCUSD",1748652681867,0.81479832,104070.0,104060.0,0.04645661]
["bitfinex","BTCUSD",1748652682086,0.2514126,104070.0,104060.0,0.04645661]
["bitfinex","BTCUSD",1748652682310,0.22593674,104070.0,104060.0,0.24826325]
["bitfinex","BTCUSD",1748652682505,0.22593674,104070.0,104060.0,0.2578729]
["bitfinex","BTCUSD",1748652682948,0.22593674,104070.0,104060.0,0.24826325]
["bitfinex","BTCUSD",1748652683151,0.22593674,104070.0,104060.0,0.25787299]
["bitfinex","BTCUSD",1748652683571,0.21632801,104070.0,104060.0,0.05606645]
["bitfinex","BTCUSD",1748652683781,0.24853043,104070.0,104060.0,0.04645661]
["bitfinex","BTCUSD",1748652684403,0.24853043,104070.0,104060.0,0.05606645]
["bitfinex","BTCUSD",1748652684840,0.20671919,104070.0,104060.0,0.05606645]
["bitfinex","BTCUSD",1748652685055,0.20671919,104070.0,104060.0,0.25787299]
["bitfinex","BTCUSD",1748652685257,0.20671919,104070.0,104060.0,0.26748264]
["bitfinex","BTCUSD",1748652685466,0.0241493,104070.0,104060.0,0.2867013]
["bitfinex","BTCUSD",1748652685671,0.01921653,104070.0,104060.0,0.37294502]
["bitfinex","BTCUSD",1748652685882,0.01921653,104070.0,104060.0,0.37284502]
["bitfinex","BTCUSD",1748652686098,0.55137539,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748652686328,0.34960762,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748652686543,0.2401768,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1748652686756,0.02881685,104100.0,104090.0,0.22096177]
["bitfinex","BTCUSD",1748652686966,0.02881704,104100.0,104090.0,0.35732249]
["bitfinex","BTCUSD",1748652687186,0.0384229,104100.0,104090.0,0.35732249]
["bitfinex","BTCUSD",1748652687401,0.0384229,104100.0,104090.0,0.366929]
["bitfinex","BTCUSD",1748652687604,0.0384229,104100.0,104090.0,0.37613693]
["bitfinex","BTCUSD",1748652688031,0.21133477,104100.0,104090.0,0.33771061]
["bitfinex","BTCUSD",1748652688248,0.29821828,104100.0,104090.0,0.04010793]
["bitfinex","BTCUSD",1748652688455,0.21626985,104100.0,104090.0,0.04010793]
["bitfinex","BTCUSD",1748652688731,0.21726985,104100.0,104090.0,0.04010793]
["bitfinex","BTCUSD",1748652689789,0.22026985,104100.0,104090.0,0.04010793]
["bitfinex","BTCUSD",1748652690000,0.22026985,104100.0,104090.0,0.0309]
["bitfinex","BTCUSD",1748652691465,0.56026985,104100.0,104090.0,0.0309]
["bitfinex","BTCUSD",1748652691980,0.00960734,104080.0,104070.0,0.22281664]
["bitfinex","BTCUSD",1748652692188,0.02414792,104090.0,104070.0,0.34126148]
["bitfinex","BTCUSD",1748652692407,0.22589612,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1748652692609,0.22589612,104090.0,104080.0,0.24357539]
["bitfinex","BTCUSD",1748652693064,0.22589612,104090.0,104080.0,0.24357557]
["bitfinex","BTCUSD",1748652693966,0.21628933,104090.0,104080.0,0.24357557]
["bitfinex","BTCUSD",1748652694194,0.21728933,104090.0,104080.0,0.24357557]
["bitfinex","BTCUSD",1748652694422,0.21828933,104090.0,104080.0,0.0322]
["bitfinex","BTCUSD",1748652695135,0.21828933,104090.0,104080.0,0.04180799]
["bitfinex","BTCUSD",1748652695369,0.21828933,104090.0,104080.0,0.05141589]
["bitfinex","BTCUSD",1748652695583,0.21828933,104090.0,104080.0,0.04180799]
["bitfinex","BTCUSD",1748652695813,0.21828933,104090.0,104080.0,0.24357566]
["bitfinex","BTCUSD",1748652697645,0.21828933,104090.0,104080.0,0.23396786]
["bitfinex","BTCUSD",1748652697877,0.20868226,104090.0,104080.0,0.0322]
["bitfinex","BTCUSD",1748652701041,0.20868226,104090.0,104080.0,0.04180799]
["bitfinex","BTCUSD",1748652701278,0.20868226,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1748652701941,0.05496745,104090.0,104080.0,0.23059072]
["bitfinex","BTCUSD",1748652702153,0.04536057,104090.0,104080.0,0.23059072]
["bitfinex","BTCUSD",1748652702370,0.24710895,104090.0,104080.0,0.22098338]
["bitfinex","BTCUSD",1748652702587,0.23750262,104090.0,104080.0,0.25278338]
["bitfinex","BTCUSD",1748652703014,0.04536121,104090.0,104080.0,0.27199816]
["bitfinex","BTCUSD",1748652703656,0.23750262,104090.0,104080.0,0.26239082]
["bitfinex","BTCUSD",1748652703893,0.24710969,104090.0,104080.0,0.25278338]
["bitfinex","BTCUSD",1748652704106,0.24710969,104090.0,104080.0,0.26196597]
["bitfinex","BTCUSD",1748652704666,0.05496828,104090.0,104080.0,0.27157341]
["bitfinex","BTCUSD",1748652704863,0.05496828,104090.0,104080.0,0.28118075]
["bitfinex","BTCUSD",1748652705073,0.24710969,104090.0,104080.0,0.27157341]
["bitfinex","BTCUSD",1748652705876,0.02121339,104090.0,104080.0,0.37703505]
["bitfinex","BTCUSD",1748652706098,0.03082046,104090.0,104080.0,0.37703505]
["bitfinex","BTCUSD",1748652706322,0.03082027,104090.0,104080.0,0.37703505]
["bitfinex","BTCUSD",1748652706569,0.01160633,104090.0,104080.0,0.43774627]
["bitfinex","BTCUSD",1748652706769,0.03081972,104090.0,104080.0,0.43774627]
["bitfinex","BTCUSD",1748652707197,0.23256884,104090.0,104080.0,0.36842798]
["bitfinex","BTCUSD",1748652707426,0.22296224,104090.0,104080.0,0.34921265]
["bitfinex","BTCUSD",1748652707723,0.20374848,104090.0,104080.0,0.34921265]
["bitfinex","BTCUSD",1748652707913,0.21828933,104090.0,104080.0,0.04198259]
["bitfinex","BTCUSD",1748652708373,0.0192062,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1748652708594,0.0288116,104120.0,104110.0,0.3232627]
["bitfinex","BTCUSD",1748652708833,0.01920749,104120.0,104110.0,0.419117]
["bitfinex","BTCUSD",1748652709266,0.02881151,104120.0,104110.0,0.419117]
["bitfinex","BTCUSD",1748652709476,0.02881151,104120.0,104110.0,0.451917]
["bitfinex","BTCUSD",1748652709687,0.02881151,104120.0,104110.0,0.46114827]
["bitfinex","BTCUSD",1748652710042,0.23050168,104120.0,104110.0,0.45154379]
["bitfinex","BTCUSD",1748652710259,0.21129419,104120.0,104110.0,0.35570593]
["bitfinex","BTCUSD",1748652710460,0.21129419,104120.0,104110.0,0.36631078]
["bitfinex","BTCUSD",1748652710784,0.22583504,104120.0,104110.0,0.15499649]
["bitfinex","BTCUSD",1748652711007,0.22583504,104120.0,104110.0,0.35670603]
["bitfinex","BTCUSD",1748652711237,0.21623111,104120.0,104110.0,0.14539127]
["bitfinex","BTCUSD",1748652711473,0.21623111,104120.0,104110.0,0.14639127]
["bitfinex","BTCUSD",1748652712120,0.77961683,104120.0,104110.0,0.10440868]
["bitfinex","BTCUSD",1748652712337,0.77961683,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652712965,0.55623111,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652713705,0.55623111,104120.0,104110.0,0.01774868]
["bitfinex","BTCUSD",1748652714574,0.55623111,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652715700,1.11961683,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652715908,1.19195949,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652716119,1.11961683,104120.0,104110.0,0.00204868]
["bitfinex","BTCUSD",1748652716791,1.11961683,104120.0,104110.0,0.00104868]
["bitfinex","BTCUSD",1748652716925,1.12061683,104120.0,104110.0,4.868e-05]
["bitfinex","BTCUSD",1748652720549,1.23187113,104120.0,104110.0,4.868e-05]
["bitfinex","BTCUSD",1748652720797,1.24747113,104120.0,104110.0,4.868e-05]
["bitfinex","BTCUSD",1748652722904,1.53131113,104120.0,104110.0,4.868e-05]
["bitfinex","BTCUSD",1748652723148,0.87207083,104120.0,104110.0,0.21136316]
["bitfinex","BTCUSD",1748652723366,0.86713419,104120.0,104110.0,0.03134868]
["bitfinex","BTCUSD",1748652723593,0.55229419,104120.0,104110.0,0.03134868]
["bitfinex","BTCUSD",1748652723820,0.56683504,104120.0,104110.0,0.03134868]
["bitfinex","BTCUSD",1748652724873,0.56683504,104120.0,104110.0,0.25340045]
["bitfinex","BTCUSD",1748652725100,0.56683504,104120.0,104110.0,0.23305831]
["bitfinex","BTCUSD",1748652725305,0.56683504,104120.0,104110.0,0.24266335]
["bitfinex","BTCUSD",1748652725716,0.57643934,104120.0,104110.0,0.24266335]
["bitfinex","BTCUSD",1748652725928,0.57643934,104120.0,104110.0,0.25226829]
["bitfinex","BTCUSD",1748652726846,0.57643934,104120.0,104110.0,0.26187314]
["bitfinex","BTCUSD",1748652727077,0.56683541,104120.0,104110.0,0.03134868]
["bitfinex","BTCUSD",1748652727446,0.5572312,104120.0,104110.0,0.03134868]
["bitfinex","BTCUSD",1748652727676,0.5572312,104120.0,104110.0,0.22345318]
["bitfinex","BTCUSD",1748652727899,0.5572312,104120.0,104110.0,0.25226811]
["bitfinex","BTCUSD",1748652728133,0.36514487,104120.0,104110.0,0.24266335]
["bitfinex","BTCUSD",1748652728342,0.57643877,104120.0,104110.0,0.2522682]
["bitfinex","BTCUSD",1748652729172,0.56683503,104120.0,104110.0,0.23305831]
["bitfinex","BTCUSD",1748652729400,0.01060347,104120.0,104110.0,0.34812213]
["bitfinex","BTCUSD",1748652729623,0.01060365,104120.0,104110.0,0.3577267]
["bitfinex","BTCUSD",1748652730096,0.001,104120.0,104110.0,0.3577267]
["bitfinex","BTCUSD",1748652730329,0.01060356,104120.0,104110.0,0.36446397]
["bitfinex","BTCUSD",1748652730598,0.001,104120.0,104110.0,0.37365047]
["bitfinex","BTCUSD",1748652730801,0.01060356,104120.0,104110.0,0.36691325]
["bitfinex","BTCUSD",1748652731011,0.001,104120.0,104110.0,0.34235046]
["bitfinex","BTCUSD",1748652731218,0.01060347,104120.0,104110.0,0.34235045]
["bitfinex","BTCUSD",1748652731454,0.01060347,104120.0,104110.0,0.33561325]
["bitfinex","BTCUSD",1748652731736,0.00960347,104120.0,104110.0,0.36731325]
["bitfinex","BTCUSD",1748652731980,0.01920712,104120.0,104110.0,0.36931325]
["bitfinex","BTCUSD",1748652732205,0.01920712,104120.0,104110.0,0.37605637]
["bitfinex","BTCUSD",1748652732422,0.01920712,104120.0,104110.0,0.36931325]
["bitfinex","BTCUSD",1748652732640,0.00960347,104120.0,104110.0,0.38970568]
["bitfinex","BTCUSD",1748652732852,0.02881086,104120.0,104110.0,0.36931325]
["bitfinex","BTCUSD",1748652733068,0.35920592,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748652733322,0.35920592,104130.0,104120.0,0.31675214]
["bitfinex","BTCUSD",1748652733527,0.37841211,104130.0,104120.0,0.34845214]
["bitfinex","BTCUSD",1748652733982,0.37841211,104130.0,104120.0,0.36438181]
["bitfinex","BTCUSD",1748652734193,0.57047971,104130.0,104120.0,0.34803504]
["bitfinex","BTCUSD",1748652734608,0.56187698,104130.0,104120.0,0.35477816]
["bitfinex","BTCUSD",1748652734832,0.55227407,104130.0,104120.0,0.04762967]
["bitfinex","BTCUSD",1748652735044,0.55233236,104130.0,104120.0,0.24931993]
["bitfinex","BTCUSD",1748652735250,0.55233236,104130.0,104120.0,0.25892404]
["bitfinex","BTCUSD",1748652735461,0.54267088,104130.0,104120.0,0.25892404]
["bitfinex","BTCUSD",1748652735674,0.54267088,104130.0,104120.0,0.26852806]
["bitfinex","BTCUSD",1748652737091,0.54267088,104130.0,104120.0,0.27813199]
["bitfinex","BTCUSD",1748652737291,0.55227389,104130.0,104120.0,0.37567215]
["bitfinex","BTCUSD",1748652737501,0.36020574,104130.0,104120.0,0.37853268]
["bitfinex","BTCUSD",1748652737935,0.37941231,104130.0,104120.0,0.36892903]
["bitfinex","BTCUSD",1748652738168,0.37941231,104130.0,104120.0,0.28773573]
["bitfinex","BTCUSD",1748652738380,0.37941231,104130.0,104120.0,0.29447875]
["bitfinex","BTCUSD",1748652738580,0.36980865,104130.0,104120.0,0.38358947]
["bitfinex","BTCUSD",1748652738781,0.37941193,104130.0,104120.0,0.38358947]
["bitfinex","BTCUSD",1748652738993,0.38901531,104130.0,104120.0,0.39033248]
["bitfinex","BTCUSD",1748652739202,0.58108291,104130.0,104120.0,0.36438208]
["bitfinex","BTCUSD",1748652739365,0.57148018,104130.0,104120.0,0.36438208]
["bitfinex","BTCUSD",1748652740368,0.56187736,104130.0,104120.0,0.35477815]
["bitfinex","BTCUSD",1748652740571,0.56187736,104130.0,104120.0,0.34517413]
["bitfinex","BTCUSD",1748652740771,0.55227426,104130.0,104120.0,0.35191719]
["bitfinex","BTCUSD",1748652740983,0.55227426,104130.0,104120.0,0.34517413]
["bitfinex","BTCUSD",1748652741391,0.55227426,104130.0,104120.0,0.35191726]
["bitfinex","BTCUSD",1748652741597,0.55227426,104130.0,104120.0,0.35191724]
["bitfinex","BTCUSD",1748652741817,0.55227426,104130.0,104120.0,0.34517413]
["bitfinex","BTCUSD",1748652742020,0.54267098,104130.0,104120.0,0.34517432]
["bitfinex","BTCUSD",1748652742230,0.54267098,104130.0,104120.0,0.36152164]
["bitfinex","BTCUSD",1748652742438,0.54267098,104130.0,104120.0,0.36438264]
["bitfinex","BTCUSD",1748652742816,0.001,104130.0,104120.0,0.4173776]
["bitfinex","BTCUSD",1748652743025,0.01060264,104130.0,104120.0,0.4173776]
["bitfinex","BTCUSD",1748652743255,0.01060255,104130.0,104120.0,0.4173776]
["bitfinex","BTCUSD",1748652743500,0.01060255,104130.0,104120.0,0.42412006]
["bitfinex","BTCUSD",1748652743729,0.001,104130.0,104120.0,0.98750578]
["bitfinex","BTCUSD",1748652744180,0.02880561,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748652744401,0.03840788,104140.0,104130.0,0.31673092]
["bitfinex","BTCUSD",1748652744611,0.03840797,104140.0,104130.0,0.35586429]
["bitfinex","BTCUSD",1748652744827,0.22085541,104140.0,104130.0,0.33665857]
["bitfinex","BTCUSD",1748652745052,0.22085541,104140.0,104130.0,0.35586468]
["bitfinex","BTCUSD",1748652745270,0.22185541,104140.0,104130.0,0.3587342]
["bitfinex","BTCUSD",1748652745508,0.22185541,104140.0,104130.0,0.36792075]
["bitfinex","BTCUSD",1748652748033,0.22185541,104140.0,104130.0,0.36776263]
["bitfinex","BTCUSD",1748652748965,0.2122536,104140.0,104130.0,0.3485568]
["bitfinex","BTCUSD",1748652749174,0.2122536,104140.0,104130.0,0.3581599]
["bitfinex","BTCUSD",1748652749397,0.2122536,104140.0,104130.0,0.3561999]
["bitfinex","BTCUSD",1748652749962,0.2122536,104140.0,104130.0,0.36580291]
["bitfinex","BTCUSD",1748652750191,0.79018017,104140.0,104130.0,0.00918655]
["bitfinex","BTCUSD",1748652750410,0.80277573,104140.0,104130.0,0.00918655]
["bitfinex","BTCUSD",1748652751056,0.20167098,104130.0,104120.0,0.02267278]
["bitfinex","BTCUSD",1748652753344,0.20167098,104130.0,104120.0,0.02367278]
["bitfinex","BTCUSD",1748652753584,0.20167098,104130.0,104120.0,0.02467278]
["bitfinex","BTCUSD",1748652754766,1.11959755,104130.0,104120.0,0.02467278]
["bitfinex","BTCUSD",1748652754978,1.13559755,104130.0,104120.0,0.02467278]
["bitfinex","BTCUSD",1748652755413,1.15199755,104130.0,104120.0,0.01548623]
["bitfinex","BTCUSD",1748652756059,1.15199755,104130.0,104120.0,0.01448623]
["bitfinex","BTCUSD",1748652756268,1.15199755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652756698,1.15299755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652759418,0.58961183,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652759643,1.15299755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652759866,1.13659755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652760076,1.12059755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652761393,0.55721183,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652761607,0.87125183,104130.0,104120.0,0.02268656]
["bitfinex","BTCUSD",1748652763139,0.90145183,104130.0,104120.0,0.02268656]
["bitfinex","BTCUSD",1748652763358,1.46483755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652777655,0.58741183,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652777917,1.46451755,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652779482,1.46451755,104130.0,104120.0,0.02269206]
["bitfinex","BTCUSD",1748652781195,1.56037185,104130.0,104120.0,0.02269206]
["bitfinex","BTCUSD",1748652782025,2.12375757,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652782232,2.09355757,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652782462,7.56127857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652782719,7.91127857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652782954,7.91027857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652783180,7.91227857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652783398,7.90427857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652783649,7.90227857,104130.0,104120.0,0.01348623]
["bitfinex","BTCUSD",1748652783898,7.91527857,104130.0,104120.0,0.01548623]
["bitfinex","BTCUSD",1748652784126,7.96427857,104130.0,104120.0,0.01748623]
["bitfinex","BTCUSD",1748652785255,1.12930177,104080.0,104070.0,0.07641974]
["bitfinex","BTCUSD",1748652785482,1.12930177,104080.0,104070.0,0.08551483]
["bitfinex","BTCUSD",1748652785694,1.16030177,104080.0,104070.0,0.0765136]
["bitfinex","BTCUSD",1748652786343,1.16030177,104080.0,104070.0,0.08551514]
["bitfinex","BTCUSD",1748652786557,1.16030177,104080.0,104070.0,0.08186201]
["bitfinex","BTCUSD",1748652787195,1.25615607,104080.0,104070.0,0.00609386]
["bitfinex","BTCUSD",1748652787431,1.25615607,104080.0,104070.0,0.00309386]
["bitfinex","BTCUSD",1748652787636,1.26582168,104080.0,104070.0,0.00309386]
["bitfinex","BTCUSD",1748652787848,1.26582168,104080.0,104070.0,0.00409386]
["bitfinex","BTCUSD",1748652788319,1.26582168,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652789174,1.45252738,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652789418,1.13896738,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652789619,1.13604723,104080.0,104070.0,0.03139386]
["bitfinex","BTCUSD",1748652789833,1.12930177,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652790046,1.12930177,104080.0,104070.0,0.01070277]
["bitfinex","BTCUSD",1748652790249,1.12930177,104080.0,104070.0,0.01629386]
["bitfinex","BTCUSD",1748652790455,1.12930177,104080.0,104070.0,0.03139386]
["bitfinex","BTCUSD",1748652790884,0.20176407,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1748652791101,0.02881999,104090.0,104080.0,0.22098245]
["bitfinex","BTCUSD",1748652791310,0.03842706,104090.0,104080.0,0.2416752]
["bitfinex","BTCUSD",1748652791726,0.21135536,104090.0,104080.0,0.0303]
["bitfinex","BTCUSD",1748652791934,0.7651342,104090.0,104080.0,0.0303]
["bitfinex","BTCUSD",1748652792144,0.75652713,104090.0,104070.0,0.51025151]
["bitfinex","BTCUSD",1748652792357,0.00960799,104080.0,104070.0,0.51025151]
["bitfinex","BTCUSD",1748652792565,0.0096079,104080.0,104070.0,0.53495968]
["bitfinex","BTCUSD",1748652792773,0.0096078,104080.0,104070.0,0.53495968]
["bitfinex","BTCUSD",1748652792981,0.0096078,104080.0,104070.0,0.45853994]
["bitfinex","BTCUSD",1748652793396,0.0096078,104080.0,104070.0,0.45953994]
["bitfinex","BTCUSD",1748652794326,0.02882341,104080.0,104070.0,0.44993241]
["bitfinex","BTCUSD",1748652794746,0.23059081,104080.0,104070.0,0.23853707]
["bitfinex","BTCUSD",1748652794986,0.77476129,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652795198,0.77476129,104080.0,104070.0,9.386e-05]
["bitfinex","BTCUSD",1748652795403,0.78930214,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652797370,0.22591642,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652798797,0.22591642,104080.0,104070.0,0.01070268]
["bitfinex","BTCUSD",1748652798998,0.21630862,104080.0,104070.0,0.01070268]
["bitfinex","BTCUSD",1748652799192,0.20670072,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652802146,0.20670072,104080.0,104070.0,0.01070268]
["bitfinex","BTCUSD",1748652802992,0.20670072,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652805817,0.20670072,104080.0,104070.0,0.01070277]
["bitfinex","BTCUSD",1748652807487,0.20670072,104080.0,104070.0,0.21248993]
["bitfinex","BTCUSD",1748652809634,0.20670072,104080.0,104070.0,0.2216828]
["bitfinex","BTCUSD",1748652809851,0.21630852,104080.0,104070.0,0.23129144]
["bitfinex","BTCUSD",1748652810070,0.01921533,104080.0,104070.0,0.26189144]
["bitfinex","BTCUSD",1748652810316,0.02882323,104080.0,104070.0,0.3673541]
["bitfinex","BTCUSD",1748652810581,0.02882323,104080.0,104070.0,0.37696237]
["bitfinex","BTCUSD",1748652810989,0.09155799,104080.0,104070.0,0.37696237]
["bitfinex","BTCUSD",1748652811261,0.00960725,104080.0,104070.0,0.37696237]
["bitfinex","BTCUSD",1748652811505,0.02882295,104080.0,104070.0,0.37696237]
["bitfinex","BTCUSD",1748652812224,0.03843029,104080.0,104070.0,0.37696237]
["bitfinex","BTCUSD",1748652812475,1.10927481,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1748652812728,1.43281566,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748652812975,1.11965566,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748652813227,0.37375231,104100.0,104090.0,0.23056857]
["bitfinex","BTCUSD",1748652813481,0.5754814,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1748652813708,0.5754814,104100.0,104090.0,0.22096215]
["bitfinex","BTCUSD",1748652813919,0.5814814,104100.0,104090.0,0.23015502]
["bitfinex","BTCUSD",1748652814812,0.57187581,104100.0,104090.0,0.22054832]
["bitfinex","BTCUSD",1748652815450,0.57187581,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652815667,0.56226994,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652815881,1.12565566,104100.0,104090.0,0.01879984]
["bitfinex","BTCUSD",1748652816124,1.13526153,104100.0,104090.0,0.22054804]
["bitfinex","BTCUSD",1748652816336,1.13370153,104100.0,104090.0,0.25114804]
["bitfinex","BTCUSD",1748652816559,0.57031581,104100.0,104090.0,0.24154125]
["bitfinex","BTCUSD",1748652816779,0.57031581,104100.0,104090.0,0.21094125]
["bitfinex","BTCUSD",1748652817226,0.56070994,104100.0,104090.0,0.21094125]
["bitfinex","BTCUSD",1748652819091,0.56070994,104100.0,104090.0,0.22054813]
["bitfinex","BTCUSD",1748652819314,1.12409566,104100.0,104090.0,0.23015483]
["bitfinex","BTCUSD",1748652819532,0.56070994,104100.0,104090.0,0.23614813]
["bitfinex","BTCUSD",1748652819768,0.56070994,104100.0,104090.0,0.22054813]
["bitfinex","BTCUSD",1748652819996,0.57031526,104100.0,104090.0,0.22054813]
["bitfinex","BTCUSD",1748652820215,0.57992122,104100.0,104090.0,0.22054813]
["bitfinex","BTCUSD",1748652820680,0.57992122,104100.0,104090.0,0.25476152]
["bitfinex","BTCUSD",1748652820903,0.57992122,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652821141,0.55770976,104100.0,104090.0,0.25114813]
["bitfinex","BTCUSD",1748652821362,0.55770976,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652821834,0.55470976,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652822067,0.55570976,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652822544,0.55670976,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652823190,0.5471038,104100.0,104090.0,0.25114813]
["bitfinex","BTCUSD",1748652823860,0.37419231,104100.0,104090.0,0.26075483]
["bitfinex","BTCUSD",1748652824090,0.37419231,104100.0,104090.0,0.25114813]
["bitfinex","BTCUSD",1748652824091,0.55670976,104100.0,104090.0,0.25114813]
["bitfinex","BTCUSD",1748652824304,0.55670976,104100.0,104090.0,0.26075492]
["bitfinex","BTCUSD",1748652824520,0.55670976,104100.0,104090.0,0.24154125]
["bitfinex","BTCUSD",1748652825529,0.55670976,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652825761,0.5471038,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652827503,0.5471038,104100.0,104090.0,0.24154135]
["bitfinex","BTCUSD",1748652827729,0.5471038,104100.0,104090.0,0.27722579]
["bitfinex","BTCUSD",1748652828139,0.5471038,104100.0,104090.0,0.25114832]
["bitfinex","BTCUSD",1748652828339,0.5471038,104100.0,104090.0,0.04939994]
["bitfinex","BTCUSD",1748652828524,0.5471038,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652828668,0.5471038,104100.0,104090.0,0.04939994]
["bitfinex","BTCUSD",1748652830298,0.5471038,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652831406,0.61944646,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652831624,0.5471038,104100.0,104090.0,0.03979287]
["bitfinex","BTCUSD",1748652831830,1.11048952,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652832694,0.00960707,104090.0,104080.0,0.27068285]
["bitfinex","BTCUSD",1748652832916,0.21135527,104090.0,104080.0,0.33771484]
["bitfinex","BTCUSD",1748652833156,0.77474099,104090.0,104080.0,0.10504717]
["bitfinex","BTCUSD",1748652833388,0.79114099,104090.0,104080.0,0.10504717]
["bitfinex","BTCUSD",1748652833607,0.80684099,104090.0,104080.0,0.10504717]
["bitfinex","BTCUSD",1748652834312,0.21135527,104090.0,104080.0,0.10504717]
["bitfinex","BTCUSD",1748652834532,0.77474099,104090.0,104080.0,0.13584717]
["bitfinex","BTCUSD",1748652834746,0.7651342,104090.0,104080.0,0.13584717]
["bitfinex","BTCUSD",1748652834956,0.7651342,104090.0,104080.0,0.10604717]
["bitfinex","BTCUSD",1748652835182,0.20174848,104090.0,104080.0,0.29820704]
["bitfinex","BTCUSD",1748652835409,0.20174848,104090.0,104080.0,0.30781494]
["bitfinex","BTCUSD",1748652837240,0.20174848,104090.0,104080.0,0.11565516]
["bitfinex","BTCUSD",1748652837474,0.19214141,104090.0,104080.0,0.11565516]
["bitfinex","BTCUSD",1748652838550,0.19214141,104090.0,104080.0,0.10604717]
["bitfinex","BTCUSD",1748652839948,0.80096798,104090.0,104080.0,0.01019287]
["bitfinex","BTCUSD",1748652841100,1.11352798,104090.0,104080.0,0.01019287]
["bitfinex","BTCUSD",1748652842318,1.08262798,104090.0,104080.0,0.01019287]
["bitfinex","BTCUSD",1748652843223,0.20668226,104090.0,104080.0,0.22696073]
["bitfinex","BTCUSD",1748652843463,0.20668226,104090.0,104080.0,0.05050086]
["bitfinex","BTCUSD",1748652843702,0.21628914,104090.0,104080.0,0.23117606]
["bitfinex","BTCUSD",1748652843947,0.21628914,104090.0,104080.0,0.05050086]
["bitfinex","BTCUSD",1748652844164,0.20174829,104090.0,104080.0,0.24266073]
["bitfinex","BTCUSD",1748652844387,0.01921348,104090.0,104080.0,0.26187625]
["bitfinex","BTCUSD",1748652844612,0.22096186,104090.0,104080.0,0.26187643]
["bitfinex","BTCUSD",1748652844828,0.01921348,104090.0,104080.0,0.27148396]
["bitfinex","BTCUSD",1748652845090,0.02881972,104090.0,104080.0,0.27148396]
["bitfinex","BTCUSD",1748652845294,0.03842669,104090.0,104080.0,0.2810914]
["bitfinex","BTCUSD",1748652845529,0.01921293,104090.0,104080.0,0.40809624]
["bitfinex","BTCUSD",1748652845746,0.01921293,104090.0,104080.0,0.37694505]
["bitfinex","BTCUSD",1748652845991,0.37375258,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748652846198,0.37375258,104100.0,104090.0,0.2516615]
["bitfinex","BTCUSD",1748652846421,0.35921127,104100.0,104090.0,0.3475158]
["bitfinex","BTCUSD",1748652846673,0.34,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652846894,0.0096054,104100.0,104090.0,0.34170867]
["bitfinex","BTCUSD",1748652847106,0.01921108,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652847558,0.02881704,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652847780,0.02881695,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652848021,0.02981695,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652848267,0.03081695,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652849759,0.02121108,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652850181,0.03081695,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652851261,0.040423,104100.0,104090.0,0.35670867]
["bitfinex","BTCUSD",1748652851487,0.81771001,104100.0,104090.0,0.10504717]
["bitfinex","BTCUSD",1748652851694,0.81771001,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652851908,0.81771001,104100.0,104090.0,0.01879994]
["bitfinex","BTCUSD",1748652852333,0.82410396,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652852566,1.17864481,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652852787,0.61525909,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652853014,1.46607566,104100.0,104090.0,0.00919287]
["bitfinex","BTCUSD",1748652853227,0.21628933,104090.0,104080.0,0.01880086]
["bitfinex","BTCUSD",1748652853462,0.56622295,104100.0,104090.0,0.00960697]
["bitfinex","BTCUSD",1748652853693,0.37081778,104100.0,104090.0,0.22096177]
["bitfinex","BTCUSD",1748652853911,0.37081714,104100.0,104090.0,0.2729747]
["bitfinex","BTCUSD",1748652854128,0.36121127,104100.0,104090.0,0.28216757]
["bitfinex","BTCUSD",1748652854396,0.36021127,104100.0,104090.0,0.28216757]
["bitfinex","BTCUSD",1748652854622,0.001,104100.0,104090.0,0.37802187]
["bitfinex","BTCUSD",1748652855063,0.001,104100.0,104090.0,0.47898187]
["bitfinex","BTCUSD",1748652855277,0.02021099,104100.0,104090.0,0.47898187]
["bitfinex","BTCUSD",1748652855509,0.02981667,104100.0,104090.0,0.47898187]
["bitfinex","BTCUSD",1748652855720,0.03081667,104100.0,104090.0,0.47898187]
["bitfinex","BTCUSD",1748652855928,0.03081667,104100.0,104090.0,0.49046265]
["bitfinex","BTCUSD",1748652856477,0.04042254,104100.0,104090.0,0.49046265]
["bitfinex","BTCUSD",1748652856691,0.23254604,104100.0,104090.0,0.33748982]
["bitfinex","BTCUSD",1748652856918,0.23254604,104100.0,104090.0,0.34709642]
["bitfinex","BTCUSD",1748652857131,0.04042309,104100.0,104090.0,0.35670284]
["bitfinex","BTCUSD",1748652857554,0.04042309,104100.0,104090.0,0.34522206]
["bitfinex","BTCUSD",1748652859626,0.25002574,104100.0,104090.0,0.32600904]
["bitfinex","BTCUSD",1748652859850,0.26572574,104100.0,104090.0,0.32600904]
["bitfinex","BTCUSD",1748652860067,0.23864091,104100.0,104090.0,0.32600904]
["bitfinex","BTCUSD",1748652860303,0.25434091,104100.0,104090.0,0.32600904]
["bitfinex","BTCUSD",1748652860792,0.22294091,104100.0,104090.0,0.32600904]
["bitfinex","BTCUSD",1748652861015,0.02121182,104100.0,104090.0,0.33561546]
["bitfinex","BTCUSD",1748652861659,0.03081796,104100.0,104090.0,0.33561546]
["bitfinex","BTCUSD",1748652862741,0.02121182,104100.0,104090.0,0.35732259]
["bitfinex","BTCUSD",1748652863036,0.01160531,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652863257,0.002,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652863481,0.0116054,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652863676,0.02121099,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652863877,0.03081676,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652864122,0.02021099,104100.0,104090.0,0.36652347]
["bitfinex","BTCUSD",1748652864570,0.01921099,104100.0,104090.0,0.36752347]
["bitfinex","BTCUSD",1748652865019,0.03842263,104100.0,104090.0,0.36752347]
["bitfinex","BTCUSD",1748652865242,0.23054623,104100.0,104090.0,0.63909705]
["bitfinex","BTCUSD",1748652865465,0.23054623,104100.0,104090.0,0.64870365]
["bitfinex","BTCUSD",1748652865684,0.23054623,104100.0,104090.0,0.65831016]
["bitfinex","BTCUSD",1748652866138,0.26194623,104100.0,104090.0,0.34623016]
["bitfinex","BTCUSD",1748652866370,0.26194623,104100.0,104090.0,0.65827016]
["bitfinex","BTCUSD",1748652867099,0.27648708,104100.0,104090.0,0.10605518]
["bitfinex","BTCUSD",1748652867304,0.82066153,104100.0,104090.0,0.01020088]
["bitfinex","BTCUSD",1748652867970,0.25727581,104100.0,104090.0,0.01020088]
["bitfinex","BTCUSD",1748652869241,0.25727581,104100.0,104090.0,0.21194917]
["bitfinex","BTCUSD",1748652869242,0.22587581,104100.0,104090.0,0.21194917]
["bitfinex","BTCUSD",1748652869451,0.21133496,104100.0,104090.0,0.23116247]
["bitfinex","BTCUSD",1748652869915,0.21133496,104100.0,104090.0,0.23116266]
["bitfinex","BTCUSD",1748652870339,0.21133496,104100.0,104090.0,0.24076926]
["bitfinex","BTCUSD",1748652870967,0.00960568,104100.0,104090.0,0.24076834]
["bitfinex","BTCUSD",1748652871176,0.02881778,104100.0,104090.0,0.23116201]
["bitfinex","BTCUSD",1748652871600,0.2305466,104100.0,104090.0,0.22155559]
["bitfinex","BTCUSD",1748652872725,0.0096054,104100.0,104090.0,0.32701631]
["bitfinex","BTCUSD",1748652872940,0.02881685,104100.0,104090.0,0.35821631]
["bitfinex","BTCUSD",1748652873154,0.01921108,104100.0,104090.0,0.35821631]
["bitfinex","BTCUSD",1748652873610,0.0096054,104100.0,104090.0,0.43774379]
["bitfinex","BTCUSD",1748652873837,0.02881658,104100.0,104090.0,0.35821631]
["bitfinex","BTCUSD",1748652874258,0.02881658,104100.0,104090.0,0.35758338]
["bitfinex","BTCUSD",1748652874468,0.02881658,104100.0,104090.0,0.45818338]
["bitfinex","BTCUSD",1748652874696,0.01921108,104100.0,104090.0,0.45818338]
["bitfinex","BTCUSD",1748652874915,0.02881685,104100.0,104090.0,0.45818338]
["bitfinex","BTCUSD",1748652875127,0.01921108,104100.0,104090.0,0.45818338]
["bitfinex","BTCUSD",1748652875757,0.01921108,104100.0,104090.0,0.46968448]
["bitfinex","BTCUSD",1748652875984,0.01921108,104100.0,104090.0,0.47018448]
["bitfinex","BTCUSD",1748652878888,0.0404693,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1748652879091,0.24217902,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1748652879299,0.25827902,104110.0,104100.0,0.22094073]
["bitfinex","BTCUSD",1748652879510,0.25827902,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652879688,0.25827902,104110.0,104100.0,0.22094073]
["bitfinex","BTCUSD",1748652879865,0.25827902,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652880263,0.25927902,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652880719,0.26027902,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652881113,0.26027902,104110.0,104100.0,0.24015191]
["bitfinex","BTCUSD",1748652881114,0.06817378,104110.0,104100.0,0.24015191]
["bitfinex","BTCUSD",1748652881319,0.06817378,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652881320,0.25378341,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1748652881525,0.06167891,104110.0,104100.0,0.24015191]
["bitfinex","BTCUSD",1748652881698,0.07128413,104110.0,104100.0,0.24015191]
["bitfinex","BTCUSD",1748652882568,0.0279278,104110.0,104100.0,0.33600621]
["bitfinex","BTCUSD",1748652882789,0.03753274,104110.0,104100.0,0.33600621]
["bitfinex","BTCUSD",1748652883455,0.03753274,104110.0,104100.0,0.33356621]
["bitfinex","BTCUSD",1748652884103,0.03753274,104110.0,104100.0,0.40051708]
["bitfinex","BTCUSD",1748652884327,0.04713778,104110.0,104100.0,0.40051708]
["bitfinex","BTCUSD",1748652884816,0.23924284,104110.0,104100.0,0.32396071]
["bitfinex","BTCUSD",1748652885052,0.26163808,104110.0,104100.0,0.10546044]
["bitfinex","BTCUSD",1748652885270,0.80581382,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748652885736,0.80581382,104110.0,104100.0,0.10546044]
["bitfinex","BTCUSD",1748652885960,0.80581382,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748652886177,0.80581382,104110.0,104100.0,0.10546044]
["bitfinex","BTCUSD",1748652886424,0.87815648,104110.0,104100.0,0.10546044]
["bitfinex","BTCUSD",1748652886649,0.20172891,104100.0,104090.0,0.22841195]
["bitfinex","BTCUSD",1748652886873,0.20172891,104100.0,104090.0,0.33387304]
["bitfinex","BTCUSD",1748652887085,0.25294055,104100.0,104090.0,0.33752801]
["bitfinex","BTCUSD",1748652888048,0.79711463,104100.0,104090.0,0.02071184]
["bitfinex","BTCUSD",1748652888279,1.12325548,104100.0,104090.0,0.02071184]
["bitfinex","BTCUSD",1748652888493,1.12325548,104100.0,104090.0,0.00921074]
["bitfinex","BTCUSD",1748652888711,1.46325548,104100.0,104090.0,0.01021074]
["bitfinex","BTCUSD",1748652890051,1.46325548,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652892782,1.46321548,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652893431,1.56349548,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652893869,1.65934978,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652894079,1.09596406,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652894287,1.65934978,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748652904055,0.22591605,104080.0,104070.0,9.386e-05]
["bitfinex","BTCUSD",1748652904271,0.29922337,104080.0,104070.0,9.386e-05]
["bitfinex","BTCUSD",1748652904497,0.86260909,104080.0,104070.0,9.386e-05]
["bitfinex","BTCUSD",1748652905215,0.82080177,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652905867,0.8302291,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652906969,0.25741605,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652907647,0.24231605,104080.0,104070.0,0.1932722]
["bitfinex","BTCUSD",1748652907860,0.22604046,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652908514,0.21630852,104080.0,104070.0,0.1932722]
["bitfinex","BTCUSD",1748652908734,0.21630852,104080.0,104070.0,0.01070277]
["bitfinex","BTCUSD",1748652908960,0.20670072,104080.0,104070.0,0.01070277]
["bitfinex","BTCUSD",1748652909839,0.20670072,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652910366,0.20670072,104080.0,104070.0,0.02031159]
["bitfinex","BTCUSD",1748652910579,0.20670072,104080.0,104070.0,0.22209866]
["bitfinex","BTCUSD",1748652911231,0.20670072,104080.0,104070.0,0.23128716]
["bitfinex","BTCUSD",1748652911673,0.20670072,104080.0,104070.0,0.2408958]
["bitfinex","BTCUSD",1748652911896,0.21621511,104080.0,104070.0,0.23128716]
["bitfinex","BTCUSD",1748652912150,0.20670072,104080.0,104070.0,0.2408958]
["bitfinex","BTCUSD",1748652912811,0.21630852,104080.0,104070.0,0.25050434]
["bitfinex","BTCUSD",1748652914413,0.21630852,104080.0,104070.0,0.2408958]
["bitfinex","BTCUSD",1748652914627,0.20670072,104080.0,104070.0,0.01989127]
["bitfinex","BTCUSD",1748652914844,0.20670072,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652915073,0.20670072,104080.0,104070.0,0.01989127]
["bitfinex","BTCUSD",1748652915293,0.22210072,104080.0,104070.0,0.01989127]
["bitfinex","BTCUSD",1748652915740,0.22210072,104080.0,104070.0,0.02950009]
["bitfinex","BTCUSD",1748652915959,0.2318399,104080.0,104070.0,0.02950009]
["bitfinex","BTCUSD",1748652916364,0.2318399,104080.0,104070.0,0.22167843]
["bitfinex","BTCUSD",1748652916750,0.22210072,104080.0,104070.0,0.22167843]
["bitfinex","BTCUSD",1748652916974,0.20670072,104080.0,104070.0,0.23128716]
["bitfinex","BTCUSD",1748652918277,0.20670072,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652918912,0.23730072,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652920902,0.2468784,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652922512,0.81026412,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652924323,1.15026412,104080.0,104070.0,0.01028236]
["bitfinex","BTCUSD",1748652926274,1.15026412,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652928725,0.5868784,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652928938,1.46126412,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652933288,1.45168644,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652935645,1.45160644,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652936298,0.57730072,104080.0,104070.0,0.00109386]
["bitfinex","BTCUSD",1748652936513,0.53215987,104080.0,104070.0,0.1932722]
["bitfinex","BTCUSD",1748652936752,0.53215987,104080.0,104070.0,0.23498111]
["bitfinex","BTCUSD",1748652937228,0.54670072,104080.0,104070.0,0.23498111]
["bitfinex","BTCUSD",1748652937450,0.54670072,104080.0,104070.0,0.24172882]
["bitfinex","BTCUSD",1748652937663,0.54670072,104080.0,104070.0,0.03319386]
["bitfinex","BTCUSD",1748652937876,0.54670072,104080.0,104070.0,0.00784165]
["bitfinex","BTCUSD",1748652938103,0.54670072,104080.0,104070.0,0.01705267]
["bitfinex","BTCUSD",1748652938335,0.54670072,104080.0,104070.0,0.01705304]
["bitfinex","BTCUSD",1748652939253,0.54670072,104080.0,104070.0,0.01030496]
["bitfinex","BTCUSD",1748652939466,0.54670072,104080.0,104070.0,0.02666224]
["bitfinex","BTCUSD",1748652939682,0.54670072,104080.0,104070.0,0.02952269]
["bitfinex","BTCUSD",1748652939903,0.54670072,104080.0,104070.0,0.03627106]
["bitfinex","BTCUSD",1748652940569,1.08168288,104090.0,104080.0,0.0096079]
["bitfinex","BTCUSD",1748652940570,0.20745716,104090.0,104080.0,0.0096079]
["bitfinex","BTCUSD",1748652940832,0.0096078,104080.0,104070.0,0.2634093]
["bitfinex","BTCUSD",1748652941036,0.01921533,104080.0,104070.0,0.37561985]
["bitfinex","BTCUSD",1748652941256,0.02882323,104080.0,104070.0,0.37561976]
["bitfinex","BTCUSD",1748652941461,0.02882323,104080.0,104070.0,0.37461976]
["bitfinex","BTCUSD",1748652942127,0.03843122,104080.0,104070.0,0.37461854]
["bitfinex","BTCUSD",1748652942756,0.03843122,104080.0,104070.0,0.37561841]
["bitfinex","BTCUSD",1748652943188,0.03843122,104080.0,104070.0,0.36887187]
["bitfinex","BTCUSD",1748652943427,0.04803866,104080.0,104070.0,0.36887187]
["bitfinex","BTCUSD",1748652944143,0.04803866,104080.0,104070.0,0.37561842]
["bitfinex","BTCUSD",1748652944415,0.24019853,104080.0,104070.0,0.3592636]
["bitfinex","BTCUSD",1748652945872,0.03843067,104080.0,104070.0,0.37561779]
["bitfinex","BTCUSD",1748652946497,0.04803866,104080.0,104070.0,0.38236369]
["bitfinex","BTCUSD",1748652946711,0.04803866,104080.0,104070.0,0.37561779]
["bitfinex","BTCUSD",1748652946924,0.04803866,104080.0,104070.0,0.38236369]
["bitfinex","BTCUSD",1748652947131,0.04803866,104080.0,104070.0,0.37561779]
["bitfinex","BTCUSD",1748652947345,0.04803866,104080.0,104070.0,0.37317779]
["bitfinex","BTCUSD",1748652947989,0.04803866,104080.0,104070.0,0.37992369]
["bitfinex","BTCUSD",1748652948476,0.03843067,104080.0,104070.0,0.37317779]
["bitfinex","BTCUSD",1748652949323,0.03843067,104080.0,104070.0,0.36356952]
["bitfinex","BTCUSD",1748652949324,0.23059063,104080.0,104070.0,0.36356952]
["bitfinex","BTCUSD",1748652949546,0.03843076,104080.0,104070.0,0.37992378]
["bitfinex","BTCUSD",1748652949788,0.03843076,104080.0,104070.0,0.38278615]
["bitfinex","BTCUSD",1748652950206,0.02882277,104080.0,104070.0,0.38278615]
["bitfinex","BTCUSD",1748652951261,0.03843067,104080.0,104070.0,0.38953202]
["bitfinex","BTCUSD",1748652951476,0.04803866,104080.0,104070.0,0.38953201]
["bitfinex","BTCUSD",1748652951695,0.04803866,104080.0,104070.0,0.38278615]
["bitfinex","BTCUSD",1748652952568,0.04803866,104080.0,104070.0,0.37992341]
["bitfinex","BTCUSD",1748652952788,0.04803866,104080.0,104070.0,0.37317788]
["bitfinex","BTCUSD",1748652953632,0.04803866,104080.0,104070.0,0.3799234]
["bitfinex","BTCUSD",1748652953843,0.04803866,104080.0,104070.0,0.34107788]
["bitfinex","BTCUSD",1748652954047,0.04803866,104080.0,104070.0,0.34782339]
["bitfinex","BTCUSD",1748652954261,0.04803866,104080.0,104070.0,0.34107788]
["bitfinex","BTCUSD",1748652954466,0.02882277,104080.0,104070.0,0.37273166]
["bitfinex","BTCUSD",1748652954679,0.02882277,104080.0,104070.0,0.38148615]
["bitfinex","BTCUSD",1748652954895,0.36414745,104090.0,104070.0,0.34979729]
["bitfinex","BTCUSD",1748652955107,0.01921284,104090.0,104080.0,0.22098199]
["bitfinex","BTCUSD",1748652955316,0.02881935,104090.0,104080.0,0.35438114]
["bitfinex","BTCUSD",1748652955523,0.02881935,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652955964,0.03842614,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652956249,0.02881935,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652956468,0.03842614,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652957088,0.03942614,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652957510,0.04903302,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652957932,0.03942605,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652958762,0.05003293,104090.0,104080.0,0.34763629]
["bitfinex","BTCUSD",1748652960355,0.05003293,104090.0,104080.0,0.35683719]
["bitfinex","BTCUSD",1748652960779,0.04903293,104090.0,104080.0,0.35683719]
["bitfinex","BTCUSD",1748652961401,0.03942605,104090.0,104080.0,0.35683719]
["bitfinex","BTCUSD",1748652961610,0.03842605,104090.0,104080.0,0.35683719]
["bitfinex","BTCUSD",1748652962236,0.04803293,104090.0,104080.0,0.35683719]
["bitfinex","BTCUSD",1748652963630,0.82058156,104090.0,104080.0,0.0092009]
["bitfinex","BTCUSD",1748652964295,1.16058156,104090.0,104080.0,0.0092009]
["bitfinex","BTCUSD",1748652964473,1.47094156,104090.0,104080.0,0.0092009]
["bitfinex","BTCUSD",1748652965130,0.21630852,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652965339,0.81099424,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652966168,0.81099424,104080.0,104070.0,0.01595023]
["bitfinex","BTCUSD",1748652966406,1.15099424,104080.0,104070.0,0.01595023]
["bitfinex","BTCUSD",1748652966617,1.46135424,104080.0,104070.0,0.01595023]
["bitfinex","BTCUSD",1748652966819,1.15099424,104080.0,104070.0,0.01595023]
["bitfinex","BTCUSD",1748652967038,1.46135424,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652969696,1.46131424,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652970112,1.43001424,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652970330,1.12911197,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652970540,1.43939197,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652970746,1.12911197,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652970956,1.43943197,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652971405,2.09867199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652974122,1.53528627,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652974549,1.53524627,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652974765,1.56664627,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652974993,1.53524627,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652976705,2.13003199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652976872,2.09863199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652977874,1.53516627,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652980067,2.09855199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652985481,2.12975199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652985700,2.09855199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652986347,2.14855199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652986870,2.15855199,104080.0,104070.0,0.00674592]
["bitfinex","BTCUSD",1748652988164,0.56595667,104060.0,104050.0,0.0017805]
["bitfinex","BTCUSD",1748652988381,1.53527669,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652988812,1.56647669,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652991458,1.58530222,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652991685,0.78934239,104060.0,104050.0,0.01837446]
["bitfinex","BTCUSD",1748652991930,1.11973302,104060.0,104050.0,0.03377446]
["bitfinex","BTCUSD",1748652992378,1.11973302,104060.0,104050.0,0.02798522]
["bitfinex","BTCUSD",1748652992594,1.11973302,104060.0,104050.0,0.01148522]
["bitfinex","BTCUSD",1748652993022,1.11973302,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652993457,1.13493302,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652993679,1.11973302,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652998491,1.11973302,104060.0,104050.0,0.01148522]
["bitfinex","BTCUSD",1748652998704,1.13533302,104060.0,104050.0,0.01148522]
["bitfinex","BTCUSD",1748652998917,1.13533302,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652999548,1.11973302,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748652999779,0.34,104060.0,104050.0,0.22608974]
["bitfinex","BTCUSD",1748652999988,0.37843777,104060.0,104050.0,0.25492137]
["bitfinex","BTCUSD",1748653000415,0.57063448,104060.0,104050.0,0.25492137]
["bitfinex","BTCUSD",1748653000632,0.55141629,104060.0,104050.0,0.01108182]
["bitfinex","BTCUSD",1748653001337,1.12934286,104060.0,104050.0,0.01108182]
["bitfinex","BTCUSD",1748653001559,1.16084286,104060.0,104050.0,0.01108182]
["bitfinex","BTCUSD",1748653005102,1.16084286,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653005825,0.59745714,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653006087,1.16084286,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653012568,0.59745714,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653012780,1.16084286,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653013903,1.25669716,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653016653,0.69331144,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653016888,1.25669716,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653017318,1.32903982,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653017579,1.25669716,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653017786,1.56625716,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653022688,7.18244388,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653022910,7.23244388,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653023124,7.18244388,104060.0,104050.0,0.00187446]
["bitfinex","BTCUSD",1748653023345,7.18244388,104060.0,104010.0,0.07641974]
["bitfinex","BTCUSD",1748653023346,0.56603798,104020.0,104010.0,0.07641974]
["bitfinex","BTCUSD",1748653023570,0.21644432,104010.0,104000.0,0.02666357]
["bitfinex","BTCUSD",1748653023787,0.77983004,104010.0,104000.0,0.02666357]
["bitfinex","BTCUSD",1748653023996,0.77983004,104010.0,104000.0,0.03567595]
["bitfinex","BTCUSD",1748653024207,0.77983004,104010.0,104000.0,0.02666357]
["bitfinex","BTCUSD",1748653024423,0.02884466,104000.0,103990.0,0.4651922]
["bitfinex","BTCUSD",1748653024644,0.77492408,104000.0,103990.0,0.04256357]
["bitfinex","BTCUSD",1748653024850,0.21153836,104000.0,103990.0,0.02666357]
["bitfinex","BTCUSD",1748653025086,0.81677025,104000.0,103990.0,0.01881898]
["bitfinex","BTCUSD",1748653025335,0.21153836,104000.0,103990.0,0.05001536]
["bitfinex","BTCUSD",1748653025545,0.21153836,104000.0,103990.0,0.24234154]
["bitfinex","BTCUSD",1748653025752,0.21153836,104000.0,103990.0,0.24294498]
["bitfinex","BTCUSD",1748653026197,0.20192307,104000.0,103990.0,0.24294516]
["bitfinex","BTCUSD",1748653026435,0.20192307,104000.0,103990.0,0.05061898]
["bitfinex","BTCUSD",1748653026701,0.20192307,104000.0,103990.0,0.0318]
["bitfinex","BTCUSD",1748653026945,0.20192307,104000.0,103990.0,0.0414163]
["bitfinex","BTCUSD",1748653027182,0.20192307,104000.0,103990.0,0.05103251]
["bitfinex","BTCUSD",1748653027399,0.20192307,104000.0,103990.0,0.25297481]
["bitfinex","BTCUSD",1748653027614,0.21153817,104000.0,103990.0,0.27220677]
["bitfinex","BTCUSD",1748653028045,0.21153817,104000.0,103990.0,0.26259084]
["bitfinex","BTCUSD",1748653028255,0.21153817,104000.0,103990.0,0.27160424]
["bitfinex","BTCUSD",1748653028467,0.21153817,104000.0,103990.0,0.26259084]
["bitfinex","BTCUSD",1748653028679,0.21153817,104000.0,103990.0,0.27160423]
["bitfinex","BTCUSD",1748653028892,0.20192307,104000.0,103990.0,0.26259084]
["bitfinex","BTCUSD",1748653029103,0.20192307,104000.0,103980.0,0.23365056]
["bitfinex","BTCUSD",1748653029104,0.00961584,103990.0,103980.0,0.23365056]
["bitfinex","BTCUSD",1748653029317,0.01923159,103990.0,103980.0,0.34813512]
["bitfinex","BTCUSD",1748653029524,0.01923141,103990.0,103980.0,0.33912172]
["bitfinex","BTCUSD",1748653029943,0.01923141,103990.0,103980.0,0.35731329]
["bitfinex","BTCUSD",1748653030161,0.20192298,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748653030366,0.22115337,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748653030576,0.22115337,104000.0,103990.0,0.25217426]
["bitfinex","BTCUSD",1748653030785,0.22115337,104000.0,103990.0,0.25217444]
["bitfinex","BTCUSD",1748653031007,0.02884493,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653031223,0.03846022,104000.0,103990.0,0.28041955]
["bitfinex","BTCUSD",1748653031467,0.01922965,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653031680,0.02884475,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653031903,0.01922965,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653032124,0.02884484,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653032338,0.02884484,104000.0,103990.0,0.28041945]
["bitfinex","BTCUSD",1748653032543,0.02884475,104000.0,103990.0,0.27140594]
["bitfinex","BTCUSD",1748653033272,0.37386282,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748653033481,0.56615202,104010.0,104000.0,0.2205514]
["bitfinex","BTCUSD",1748653033696,0.56615202,104010.0,104000.0,0.22115309]
["bitfinex","BTCUSD",1748653034150,0.56615202,104010.0,104000.0,0.227913]
["bitfinex","BTCUSD",1748653034359,0.56615202,104010.0,104000.0,0.23692621]
["bitfinex","BTCUSD",1748653034565,0.56615202,104010.0,104000.0,0.21829808]
["bitfinex","BTCUSD",1748653034775,0.56615202,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748653035213,0.55653784,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748653035417,1.11992356,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748653035622,1.1103091,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748653035834,0.0096151,104000.0,103990.0,0.25157137]
["bitfinex","BTCUSD",1748653036049,0.01923029,104000.0,103990.0,0.26118703]
["bitfinex","BTCUSD",1748653036476,0.01923029,104000.0,103990.0,0.27020024]
["bitfinex","BTCUSD",1748653036678,0.01923029,104000.0,103990.0,0.26118703]
["bitfinex","BTCUSD",1748653036888,0.01923029,104000.0,103990.0,0.26794694]
["bitfinex","BTCUSD",1748653037105,0.01923029,104000.0,103990.0,0.26118703]
["bitfinex","BTCUSD",1748653037319,0.09507559,104000.0,103990.0,0.26734449]
["bitfinex","BTCUSD",1748653037528,0.10469097,104000.0,103990.0,0.25157137]
["bitfinex","BTCUSD",1748653037734,0.10469097,104000.0,103990.0,0.27020033]
["bitfinex","BTCUSD",1748653038164,0.27776873,104000.0,103990.0,0.24871547]
["bitfinex","BTCUSD",1748653038377,0.83153935,104000.0,103990.0,0.01862953]
["bitfinex","BTCUSD",1748653038591,0.84773935,104000.0,103990.0,0.03725913]
["bitfinex","BTCUSD",1748653038793,0.84773935,104000.0,103990.0,0.22057192]
["bitfinex","BTCUSD",1748653039005,0.85422416,104000.0,103990.0,0.01802671]
["bitfinex","BTCUSD",1748653039204,0.85422416,104000.0,103990.0,0.02478682]
["bitfinex","BTCUSD",1748653039423,0.85422416,104000.0,103990.0,0.03440312]
["bitfinex","BTCUSD",1748653039643,0.85422416,104000.0,103990.0,0.03440338]
["bitfinex","BTCUSD",1748653039851,0.85422416,104000.0,103990.0,0.02764317]
["bitfinex","BTCUSD",1748653040060,1.16362416,104000.0,103990.0,0.01862953]
["bitfinex","BTCUSD",1748653040285,1.16362416,104000.0,103990.0,0.02764317]
["bitfinex","BTCUSD",1748653040531,1.16362416,104000.0,103990.0,0.01862953]
["bitfinex","BTCUSD",1748653041126,1.16362416,104000.0,103990.0,0.02824574]
["bitfinex","BTCUSD",1748653041342,1.16362416,104000.0,103990.0,0.02764316]
["bitfinex","BTCUSD",1748653041537,1.10700879,104000.0,103990.0,0.01862953]
["bitfinex","BTCUSD",1748653041664,1.09739341,104000.0,103990.0,0.00901323]
["bitfinex","BTCUSD",1748653041866,1.09739341,104000.0,103990.0,0.01802687]
["bitfinex","BTCUSD",1748653042107,1.09739341,104000.0,103990.0,0.01862953]
["bitfinex","BTCUSD",1748653042334,1.09739341,104000.0,103990.0,0.02538976]
["bitfinex","BTCUSD",1748653042540,1.09739341,104000.0,103990.0,0.00901323]
["bitfinex","BTCUSD",1748653042961,1.09739341,104000.0,103990.0,0.0247872]
["bitfinex","BTCUSD",1748653043174,1.09739341,104000.0,103990.0,0.0157735]
["bitfinex","BTCUSD",1748653043398,0.51132288,104000.0,103990.0,0.22057192]
["bitfinex","BTCUSD",1748653043606,0.51132288,104000.0,103990.0,0.23694808]
["bitfinex","BTCUSD",1748653043808,0.01923011,104000.0,103990.0,0.2437083]
["bitfinex","BTCUSD",1748653044018,0.0288454,104000.0,103990.0,0.24656383]
["bitfinex","BTCUSD",1748653044234,0.03846078,104000.0,103990.0,0.24656383]
["bitfinex","BTCUSD",1748653044446,0.22115355,104000.0,103990.0,0.2459617]
["bitfinex","BTCUSD",1748653044649,0.22115355,104000.0,103990.0,0.23694808]
["bitfinex","BTCUSD",1748653045083,0.22115355,104000.0,103990.0,0.24370829]
["bitfinex","BTCUSD",1748653045304,0.22115355,104000.0,103990.0,0.23694808]
["bitfinex","BTCUSD",1748653045540,0.21153836,104000.0,103990.0,0.22733215]
["bitfinex","BTCUSD",1748653045718,0.20192307,104000.0,103990.0,0.23634576]
["bitfinex","BTCUSD",1748653045923,0.20192307,104000.0,103990.0,0.23409237]
["bitfinex","BTCUSD",1748653046132,0.19230769,104000.0,103990.0,0.02538976]
["bitfinex","BTCUSD",1748653046375,0.19230769,104000.0,103990.0,0.03214998]
["bitfinex","BTCUSD",1748653046597,0.19230769,104000.0,103990.0,0.02538976]
["bitfinex","BTCUSD",1748653046819,0.19230769,104000.0,103990.0,0.03214749]
["bitfinex","BTCUSD",1748653047053,0.19230769,104000.0,103990.0,0.03214752]
["bitfinex","BTCUSD",1748653047268,0.20860769,104000.0,103990.0,0.02538976]
["bitfinex","BTCUSD",1748653047494,0.20860769,104000.0,103990.0,0.02478383]
["bitfinex","BTCUSD",1748653047720,0.22510769,104000.0,103990.0,0.02253125]
["bitfinex","BTCUSD",1748653047959,0.78849341,104000.0,103990.0,0.03214755]
["bitfinex","BTCUSD",1748653048243,0.78849341,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653048452,0.78849341,104000.0,103990.0,0.02478386]
["bitfinex","BTCUSD",1748653048668,0.80303426,104000.0,103990.0,0.02497311]
["bitfinex","BTCUSD",1748653048878,0.80303426,104000.0,103990.0,0.03398352]
["bitfinex","BTCUSD",1748653049135,0.80303426,104000.0,103990.0,0.04074132]
["bitfinex","BTCUSD",1748653049376,0.80303426,104000.0,103990.0,0.04074137]
["bitfinex","BTCUSD",1748653049623,0.80303426,104000.0,103990.0,0.04074168]
["bitfinex","BTCUSD",1748653050050,0.80303426,104000.0,103990.0,0.02497311]
["bitfinex","BTCUSD",1748653050712,0.80303426,104000.0,103990.0,0.0407359]
["bitfinex","BTCUSD",1748653050929,0.80303426,104000.0,103990.0,0.03172859]
["bitfinex","BTCUSD",1748653051152,1.14303426,104000.0,103990.0,0.03172859]
["bitfinex","BTCUSD",1748653051391,1.14303426,104000.0,103990.0,0.03172665]
["bitfinex","BTCUSD",1748653051606,1.14303426,104000.0,103990.0,0.02497311]
["bitfinex","BTCUSD",1748653052073,1.80227428,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653052507,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653052722,1.80227428,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653053193,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653053611,0.67550284,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653053810,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653054017,0.67550284,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653054236,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653055116,1.80227428,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653056089,0.67550284,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653056303,1.80227428,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653058078,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653061180,0.67550284,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653061383,1.23888856,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653063246,0.96828284,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653063506,0.54684854,104000.0,103990.0,0.20809964]
["bitfinex","BTCUSD",1748653063702,0.54684854,104000.0,103990.0,0.04787346]
["bitfinex","BTCUSD",1748653063703,0.87531902,104000.0,103990.0,0.04787346]
["bitfinex","BTCUSD",1748653064615,0.55153817,104000.0,103990.0,0.24019964]
["bitfinex","BTCUSD",1748653065207,1.10530879,104000.0,103990.0,0.04787346]
["bitfinex","BTCUSD",1748653066677,0.3496151,104000.0,103990.0,0.24019964]
["bitfinex","BTCUSD",1748653066907,0.56115299,104000.0,103990.0,0.24981576]
["bitfinex","BTCUSD",1748653067131,0.56115299,104000.0,103990.0,0.05748976]
["bitfinex","BTCUSD",1748653067331,0.56115299,104000.0,103990.0,0.25943206]
["bitfinex","BTCUSD",1748653067753,0.55153817,104000.0,103990.0,0.24981594]
["bitfinex","BTCUSD",1748653067964,0.54192307,104000.0,103990.0,0.05748976]
["bitfinex","BTCUSD",1748653068174,0.54192307,104000.0,103990.0,0.04787346]
["bitfinex","BTCUSD",1748653070123,1.10530879,104000.0,103990.0,0.04787346]
["bitfinex","BTCUSD",1748653070333,1.10530879,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653071962,1.12170879,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653072165,1.10530879,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653072392,1.13670879,104000.0,103990.0,0.01577346]
["bitfinex","BTCUSD",1748653075378,1.13670879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653076439,0.57332307,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653076647,1.13670879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653077337,1.10530879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653078888,1.10530879,104000.0,103990.0,0.04507346]
["bitfinex","BTCUSD",1748653079111,1.10530879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653079338,1.12040879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653079541,1.13660879,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653080210,1.15114964,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653080641,1.24700394,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653080846,1.81038966,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653081092,1.90914966,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653084965,1.34576394,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653085607,1.65480394,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653086428,1.09141822,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653086643,0.20192307,104000.0,103990.0,0.02298958]
["bitfinex","BTCUSD",1748653086869,0.20192307,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653087101,0.85588854,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653087328,1.07927426,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653087576,0.20684854,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653087806,1.11023426,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653088260,0.54684854,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653088477,1.11023426,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653089781,1.11023426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653092382,1.11023426,104000.0,103990.0,0.02937346]
["bitfinex","BTCUSD",1748653092806,1.11023426,104000.0,103990.0,0.04527346]
["bitfinex","BTCUSD",1748653093606,1.11023426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653095655,1.12643426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653095864,1.14243426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653098972,1.11023426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653099184,1.41911426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653099400,0.85572854,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653099621,1.41911426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653099863,1.43421426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653100543,1.44931426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653101752,0.88592854,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653101990,1.44931426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653102928,1.14043426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653103150,1.44927426,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653110788,1.54512856,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653111019,2.10851428,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653111258,1.54512856,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653111691,2.10851428,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653114303,2.59841428,104000.0,103990.0,0.01337346]
["bitfinex","BTCUSD",1748653117174,0.77500491,103960.0,103950.0,0.10931974]
["bitfinex","BTCUSD",1748653118053,0.77500491,103960.0,103950.0,0.11853027]
["bitfinex","BTCUSD",1748653118485,0.77500491,103960.0,103950.0,0.11901902]
["bitfinex","BTCUSD",1748653119349,0.77500491,103960.0,103950.0,0.04259928]
["bitfinex","BTCUSD",1748653120856,0.77500491,103960.0,103950.0,0.03338875]
["bitfinex","BTCUSD",1748653121517,1.11500491,103960.0,103950.0,0.03338875]
["bitfinex","BTCUSD",1748653126313,1.11500491,103960.0,103950.0,0.04300875]
["bitfinex","BTCUSD",1748653126532,0.55161919,103960.0,103950.0,0.23540894]
["bitfinex","BTCUSD",1748653126745,0.55161919,103960.0,103950.0,0.03338875]
["bitfinex","BTCUSD",1748653127177,0.54200057,103960.0,103950.0,0.03338875]
["bitfinex","BTCUSD",1748653128558,1.10538629,103960.0,103950.0,0.03338875]
["bitfinex","BTCUSD",1748653129503,1.10538629,103960.0,103950.0,0.04300875]
["bitfinex","BTCUSD",1748653130121,1.10538629,103960.0,103950.0,0.23540894]
["bitfinex","BTCUSD",1748653130348,0.54200057,103960.0,103950.0,0.24502876]
["bitfinex","BTCUSD",1748653131544,0.53238168,103960.0,103950.0,0.23540894]
["bitfinex","BTCUSD",1748653131763,0.19237503,103980.0,103960.0,0.01923788]
["bitfinex","BTCUSD",1748653131974,0.02885326,103970.0,103960.0,0.20200048]
["bitfinex","BTCUSD",1748653132162,0.02885326,103970.0,103960.0,0.22123827]
["bitfinex","BTCUSD",1748653132430,0.04808947,103970.0,103960.0,0.23085679]
["bitfinex","BTCUSD",1748653132646,0.03847196,103970.0,103960.0,0.23085679]
["bitfinex","BTCUSD",1748653132862,0.21159939,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1748653133081,0.20198133,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1748653133534,0.76536705,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1748653134171,0.20198133,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1748653137800,0.76536705,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1748653138941,0.76536705,103970.0,103960.0,0.04120897]
["bitfinex","BTCUSD",1748653139379,0.20198133,103970.0,103960.0,0.05020135]
["bitfinex","BTCUSD",1748653139577,0.20198133,103970.0,103960.0,0.04120897]
["bitfinex","BTCUSD",1748653140237,0.20198133,103970.0,103960.0,0.04068897]
["bitfinex","BTCUSD",1748653140868,0.76536705,103970.0,103960.0,0.04068897]
["bitfinex","BTCUSD",1748653141092,0.20198133,103970.0,103960.0,0.04068897]
["bitfinex","BTCUSD",1748653141942,0.7799079,103970.0,103960.0,0.04968575]
["bitfinex","BTCUSD",1748653142156,0.7799079,103970.0,103960.0,0.04068897]
["bitfinex","BTCUSD",1748653143596,1.1199079,103970.0,103960.0,0.04068897]
["bitfinex","BTCUSD",1748653144452,0.55652218,103970.0,103960.0,0.03148]
["bitfinex","BTCUSD",1748653144675,1.1199079,103970.0,103960.0,0.03148]
["bitfinex","BTCUSD",1748653144888,0.55652218,103970.0,103960.0,0.03148]
["bitfinex","BTCUSD",1748653145309,0.54198133,103970.0,103960.0,0.24309956]
["bitfinex","BTCUSD",1748653145738,0.54198133,103970.0,103960.0,0.24309965]
["bitfinex","BTCUSD",1748653146158,0.54198133,103970.0,103960.0,0.261938]
["bitfinex","BTCUSD",1748653146370,0.60470584,103970.0,103960.0,0.05031863]
["bitfinex","BTCUSD",1748653146583,0.53236318,103970.0,103960.0,0.05031863]
["bitfinex","BTCUSD",1748653146787,0.53236318,103970.0,103960.0,0.04069955]
["bitfinex","BTCUSD",1748653147305,0.53236318,103970.0,103960.0,0.05031863]
["bitfinex","BTCUSD",1748653147944,0.53236318,103970.0,103960.0,0.04069955]
["bitfinex","BTCUSD",1748653148164,0.53236318,103970.0,103960.0,0.05031863]
["bitfinex","BTCUSD",1748653148972,0.53236318,103970.0,103960.0,0.04069955]
["bitfinex","BTCUSD",1748653150378,1.0957489,103970.0,103960.0,0.04069955]
["bitfinex","BTCUSD",1748653150508,1.11028975,103970.0,103960.0,0.04069955]
["bitfinex","BTCUSD",1748653150902,1.11028975,103970.0,103960.0,0.00921955]
["bitfinex","BTCUSD",1748653151740,0.00961889,103960.0,103950.0,0.03288875]
["bitfinex","BTCUSD",1748653151960,0.20200057,103960.0,103950.0,0.03288875]
["bitfinex","BTCUSD",1748653152182,0.51048057,103960.0,103950.0,0.03288875]
["bitfinex","BTCUSD",1748653152942,0.51048057,103960.0,103950.0,0.04210693]
["bitfinex","BTCUSD",1748653160535,0.51044057,103960.0,103950.0,0.04210693]
["bitfinex","BTCUSD",1748653162928,0.51044057,103960.0,103950.0,0.05111313]
["bitfinex","BTCUSD",1748653163359,0.51044057,103960.0,103950.0,0.04210693]
["bitfinex","BTCUSD",1748653163564,0.85044057,103960.0,103950.0,0.04210693]
["bitfinex","BTCUSD",1748653164003,0.85044057,103960.0,103950.0,0.05111355]
["bitfinex","BTCUSD",1748653164425,0.85044057,103960.0,103950.0,0.04210693]
["bitfinex","BTCUSD",1748653165743,0.85044057,103960.0,103950.0,0.00970693]
["bitfinex","BTCUSD",1748653166477,1.42836714,103960.0,103950.0,0.00970693]
["bitfinex","BTCUSD",1748653167910,1.42836714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653168139,1.42836714,103960.0,103950.0,0.00725102]
["bitfinex","BTCUSD",1748653168379,1.42836714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653170466,1.44436714,103960.0,103950.0,0.00724415]
["bitfinex","BTCUSD",1748653170681,1.44436714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653171741,1.42836714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653173034,0.86498142,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653173905,0.55654142,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653174124,0.86490142,103960.0,103950.0,0.01648875]
["bitfinex","BTCUSD",1748653175181,0.93724408,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653175428,0.86490142,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653175634,1.42828714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653184532,1.42828714,103960.0,103950.0,0.00724853]
["bitfinex","BTCUSD",1748653184940,1.42828714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653185120,1.42828714,103960.0,103950.0,0.00724917]
["bitfinex","BTCUSD",1748653185505,1.44398714,103960.0,103950.0,0.00724917]
["bitfinex","BTCUSD",1748653186157,1.44398714,103960.0,103950.0,0.00724956]
["bitfinex","BTCUSD",1748653186358,1.45908714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653186586,1.45908714,103960.0,103950.0,0.00724956]
["bitfinex","BTCUSD",1748653186784,1.45908714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653186995,1.44398714,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653187243,0.86490142,103960.0,103950.0,0.00048875]
["bitfinex","BTCUSD",1748653187599,0.86490142,103960.0,103950.0,0.01686965]
["bitfinex","BTCUSD",1748653187840,0.55161919,103960.0,103950.0,0.27301461]
["bitfinex","BTCUSD",1748653188067,0.19236318,103970.0,103950.0,0.25377516]
["bitfinex","BTCUSD",1748653188293,0.71112268,103980.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748653188499,0.71112268,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1748653188500,0.22119553,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1748653188727,0.22119553,103980.0,103970.0,0.22659921]
["bitfinex","BTCUSD",1748653188962,0.22119553,103980.0,103970.0,0.02175944]
["bitfinex","BTCUSD",1748653188963,0.55157886,103980.0,103970.0,0.02175944]
["bitfinex","BTCUSD",1748653189180,0.55157886,103980.0,103970.0,0.015]
["bitfinex","BTCUSD",1748653189615,0.55157886,103980.0,103970.0,0.0303]
["bitfinex","BTCUSD",1748653189839,0.55157886,103980.0,103970.0,0.03952545]
["bitfinex","BTCUSD",1748653190057,0.55157886,103980.0,103970.0,0.04628467]
["bitfinex","BTCUSD",1748653190273,0.55157886,103980.0,103970.0,0.04628466]
["bitfinex","BTCUSD",1748653190482,0.03846725,103980.0,103970.0,0.2674824]
["bitfinex","BTCUSD",1748653190710,0.03846725,103980.0,103970.0,0.26074198]
["bitfinex","BTCUSD",1748653190934,0.03846725,103980.0,103970.0,0.2674822]
["bitfinex","BTCUSD",1748653191150,0.03846725,103980.0,103970.0,0.26074216]
["bitfinex","BTCUSD",1748653191767,0.23081193,103980.0,103970.0,0.26748219]
["bitfinex","BTCUSD",1748653191994,0.22119553,103980.0,103970.0,0.24150669]
["bitfinex","BTCUSD",1748653192198,0.22119553,103980.0,103970.0,0.2578645]
["bitfinex","BTCUSD",1748653192413,0.22119553,103980.0,103970.0,0.0491436]
["bitfinex","BTCUSD",1748653192414,0.20196191,103980.0,103970.0,0.0491436]
["bitfinex","BTCUSD",1748653192833,0.20196191,103980.0,103970.0,0.25112475]
["bitfinex","BTCUSD",1748653193584,0.20196191,103980.0,103970.0,0.0491436]
["bitfinex","BTCUSD",1748653193993,0.20196191,103980.0,103970.0,0.25786469]
["bitfinex","BTCUSD",1748653194679,0.20196191,103980.0,103970.0,0.24150678]
["bitfinex","BTCUSD",1748653195104,0.20196191,103980.0,103970.0,0.25112484]
["bitfinex","BTCUSD",1748653195316,0.00961658,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653195520,0.02885039,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653195735,0.0288503,103980.0,103970.0,0.37294721]
["bitfinex","BTCUSD",1748653195963,0.0288503,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653196177,0.02885021,103980.0,103970.0,0.3729472]
["bitfinex","BTCUSD",1748653196391,0.02885021,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653196618,0.00961658,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653196830,0.01923335,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653197032,0.00961658,103980.0,103970.0,0.37294706]
["bitfinex","BTCUSD",1748653197259,0.00961658,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653197260,0.01923335,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653197465,0.01923335,103980.0,103970.0,0.37599186]
["bitfinex","BTCUSD",1748653197909,0.0288503,103980.0,103970.0,0.37599186]
["bitfinex","BTCUSD",1748653198119,0.02885021,103980.0,103970.0,0.37599186]
["bitfinex","BTCUSD",1748653198782,0.01923335,103980.0,103970.0,0.37599186]
["bitfinex","BTCUSD",1748653198993,0.0288503,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653199433,0.01923335,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653199637,0.00961658,103980.0,103970.0,0.45872492]
["bitfinex","BTCUSD",1748653199849,0.02885048,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653200057,0.01923344,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653200488,0.00961658,103980.0,103970.0,0.3662137]
["bitfinex","BTCUSD",1748653200707,0.55160036,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1748653200984,0.55160036,103990.0,103980.0,0.24347858]
["bitfinex","BTCUSD",1748653201193,0.00961519,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748653201399,0.57076745,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1748653201617,0.22117426,103990.0,103980.0,0.1124543]
["bitfinex","BTCUSD",1748653201831,0.2115783,103980.0,103970.0,0.23651717]
["bitfinex","BTCUSD",1748653202042,0.20196172,103980.0,103970.0,0.11788497]
["bitfinex","BTCUSD",1748653202281,0.20198124,103970.0,103960.0,0.22880177]
["bitfinex","BTCUSD",1748653202493,0.00961732,103970.0,103960.0,0.36073193]
["bitfinex","BTCUSD",1748653202709,0.21157886,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748653202933,0.22119563,103980.0,103970.0,0.23651662]
["bitfinex","BTCUSD",1748653203146,0.02885021,103980.0,103970.0,0.25286387]
["bitfinex","BTCUSD",1748653203352,0.24042907,103980.0,103970.0,0.25022876]
["bitfinex","BTCUSD",1748653203576,0.22119609,103980.0,103970.0,0.20871088]
["bitfinex","BTCUSD",1748653203781,0.22119609,103980.0,103970.0,0.21832876]
["bitfinex","BTCUSD",1748653203992,0.22119609,103980.0,103970.0,0.21789827]
["bitfinex","BTCUSD",1748653204207,0.01923418,103980.0,103970.0,0.24281605]
["bitfinex","BTCUSD",1748653204448,0.01923418,103980.0,103970.0,0.26903369]
["bitfinex","BTCUSD",1748653204662,0.21157886,103980.0,103970.0,0.04781716]
["bitfinex","BTCUSD",1748653204905,0.78184754,103980.0,103970.0,0.0159159]
["bitfinex","BTCUSD",1748653205117,0.79694754,103980.0,103970.0,0.00918739]
["bitfinex","BTCUSD",1748653205755,0.20198115,103970.0,103960.0,0.01010783]
["bitfinex","BTCUSD",1748653205979,0.20198115,103970.0,103960.0,0.00721964]
["bitfinex","BTCUSD",1748653206189,0.20198115,103970.0,103960.0,0.00048875]
["bitfinex","BTCUSD",1748653206403,0.20198115,103970.0,103960.0,0.0164084]
["bitfinex","BTCUSD",1748653206614,0.21848115,103970.0,103960.0,0.01640841]
["bitfinex","BTCUSD",1748653207049,0.78186687,103970.0,103960.0,0.01640841]
["bitfinex","BTCUSD",1748653207477,0.79696687,103970.0,103960.0,0.01640841]
["bitfinex","BTCUSD",1748653207695,0.79696687,103970.0,103960.0,0.00721968]
["bitfinex","BTCUSD",1748653210991,1.13696687,103970.0,103960.0,0.00721968]
["bitfinex","BTCUSD",1748653211443,1.15150772,103970.0,103960.0,0.00721968]
["bitfinex","BTCUSD",1748653212082,0.588122,103970.0,103960.0,0.00721968]
["bitfinex","BTCUSD",1748653212523,1.45958772,103970.0,103960.0,0.00721968]
["bitfinex","BTCUSD",1748653212747,0.05083492,103970.0,103960.0,0.21883906]
["bitfinex","BTCUSD",1748653212970,0.00961732,103970.0,103960.0,0.24355749]
["bitfinex","BTCUSD",1748653213179,0.03847039,103970.0,103960.0,0.23105125]
["bitfinex","BTCUSD",1748653213402,0.03847039,103970.0,103960.0,0.25990699]
["bitfinex","BTCUSD",1748653213640,0.0480879,103970.0,103960.0,0.27620852]
["bitfinex","BTCUSD",1748653213861,0.04808855,103970.0,103960.0,0.27620852]
["bitfinex","BTCUSD",1748653214074,0.04808855,103970.0,103960.0,0.27621043]
["bitfinex","BTCUSD",1748653214288,0.01923492,103970.0,103960.0,0.37164259]
["bitfinex","BTCUSD",1748653214716,0.00961732,103970.0,103960.0,0.37164259]
["bitfinex","BTCUSD",1748653214924,0.02885261,103970.0,103960.0,0.37164259]
["bitfinex","BTCUSD",1748653215135,0.02885252,103970.0,103960.0,0.37164259]
["bitfinex","BTCUSD",1748653215340,0.0384704,103970.0,103960.0,0.37164813]
["bitfinex","BTCUSD",1748653215565,0.02885252,103970.0,103960.0,0.37164813]
["bitfinex","BTCUSD",1748653215788,0.02885252,103970.0,103960.0,0.67410839]
["bitfinex","BTCUSD",1748653216692,0.0384703,103970.0,103960.0,0.67410839]
["bitfinex","BTCUSD",1748653216900,0.04808836,103970.0,103960.0,0.67410839]
["bitfinex","BTCUSD",1748653217104,0.0384703,103970.0,103960.0,0.68560949]
["bitfinex","BTCUSD",1748653217329,0.02885252,103970.0,103960.0,0.78487412]
["bitfinex","BTCUSD",1748653217581,0.01923483,103970.0,103960.0,0.77812071]
["bitfinex","BTCUSD",1748653217798,0.00961732,103970.0,103960.0,0.77812071]
["bitfinex","BTCUSD",1748653218024,0.53204618,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1748653218025,0.01923251,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1748653218242,0.02884762,103990.0,103980.0,0.32666604]
["bitfinex","BTCUSD",1748653218465,0.02884762,103990.0,103980.0,0.37157181]
["bitfinex","BTCUSD",1748653218683,0.2307901,103990.0,103980.0,0.31800457]
["bitfinex","BTCUSD",1748653218885,0.2115586,103990.0,103980.0,0.11180454]
["bitfinex","BTCUSD",1748653219104,0.2115586,103990.0,103980.0,0.11855733]
["bitfinex","BTCUSD",1748653219318,0.2115586,103990.0,103980.0,0.11180454]
["bitfinex","BTCUSD",1748653219541,0.2115586,103990.0,103980.0,0.12817456]
["bitfinex","BTCUSD",1748653219756,0.0192314,103990.0,103980.0,0.34936982]
["bitfinex","BTCUSD",1748653219965,0.0192314,103990.0,103980.0,0.33975036]
["bitfinex","BTCUSD",1748653220181,0.02884743,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653220395,0.03846355,103990.0,103980.0,0.34936702]
["bitfinex","BTCUSD",1748653220636,0.03846355,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653220862,0.03846355,103990.0,103980.0,0.34261712]
["bitfinex","BTCUSD",1748653221078,0.04807976,103990.0,103980.0,0.34261712]
["bitfinex","BTCUSD",1748653221344,0.04807976,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653221796,0.03846355,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653222025,0.03846355,103990.0,103980.0,0.35898389]
["bitfinex","BTCUSD",1748653222238,0.02884752,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653222447,0.0192314,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653222671,0.02884743,103990.0,103980.0,0.3522337]
["bitfinex","BTCUSD",1748653222908,0.02884743,103990.0,103980.0,0.35898385]
["bitfinex","BTCUSD",1748653223159,0.57300101,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748653223419,0.01922974,104000.0,103990.0,0.23753914]
["bitfinex","BTCUSD",1748653223643,0.36254864,104010.0,104000.0,0.21153789]
["bitfinex","BTCUSD",1748653223925,0.70254864,104010.0,104000.0,0.21153798]
["bitfinex","BTCUSD",1748653224131,0.88522366,104010.0,104000.0,0.19905231]
["bitfinex","BTCUSD",1748653224355,0.8756092,104010.0,104000.0,0.2086676]
["bitfinex","BTCUSD",1748653224579,1.43899492,104010.0,104000.0,0.00674462]
["bitfinex","BTCUSD",1748653224791,0.20192298,104000.0,103990.0,0.00919734]
["bitfinex","BTCUSD",1748653224998,0.20192298,104000.0,103990.0,0.0164297]
["bitfinex","BTCUSD",1748653225215,0.2211529,104000.0,103990.0,0.01684866]
["bitfinex","BTCUSD",1748653225442,0.20192298,104000.0,103990.0,0.01684866]
["bitfinex","BTCUSD",1748653225649,0.20192298,104000.0,103990.0,0.01684867]
["bitfinex","BTCUSD",1748653225857,0.20192298,104000.0,103990.0,0.01684396]
["bitfinex","BTCUSD",1748653226069,0.20192298,104000.0,103990.0,0.01684399]
["bitfinex","BTCUSD",1748653226274,0.20192298,104000.0,103990.0,0.20917017]
["bitfinex","BTCUSD",1748653226487,0.20192298,104000.0,103990.0,0.2187862]
["bitfinex","BTCUSD",1748653226695,0.20183491,104000.0,103990.0,0.21836477]
["bitfinex","BTCUSD",1748653226973,0.20183491,104000.0,103990.0,0.2699635]
["bitfinex","BTCUSD",1748653227197,0.19230769,104000.0,103990.0,0.25360845]
["bitfinex","BTCUSD",1748653227407,0.19230769,104000.0,103990.0,0.26034542]
["bitfinex","BTCUSD",1748653227623,0.19230769,104000.0,103990.0,0.06128227]
["bitfinex","BTCUSD",1748653227833,0.20730769,104000.0,103990.0,0.01642033]
["bitfinex","BTCUSD",1748653228047,0.77069341,104000.0,103990.0,0.01642033]
["bitfinex","BTCUSD",1748653228256,0.22340769,104000.0,103990.0,0.02315731]
["bitfinex","BTCUSD",1748653228482,0.78679341,104000.0,103990.0,0.02315731]
["bitfinex","BTCUSD",1748653228702,0.78679341,104000.0,103990.0,0.02989474]
["bitfinex","BTCUSD",1748653228921,0.78679341,104000.0,103990.0,0.0139627]
["bitfinex","BTCUSD",1748653229142,0.22340769,104000.0,103990.0,0.0139627]
["bitfinex","BTCUSD",1748653229362,0.19230769,104000.0,103990.0,0.24875052]
["bitfinex","BTCUSD",1748653229578,0.21153817,104000.0,103990.0,0.03719201]
["bitfinex","BTCUSD",1748653229807,0.21153817,104000.0,103990.0,0.0274376]
["bitfinex","BTCUSD",1748653230027,0.21153817,104000.0,103990.0,0.21302633]
["bitfinex","BTCUSD",1748653230268,0.20192307,104000.0,103990.0,0.02743759]
["bitfinex","BTCUSD",1748653230481,0.20192307,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653230703,0.78070879,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653230918,0.79600879,104000.0,103990.0,0.02743762]
["bitfinex","BTCUSD",1748653231159,0.79600879,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653231375,0.79600879,104000.0,103990.0,0.02743765]
["bitfinex","BTCUSD",1748653231851,0.79600879,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653232297,1.24640394,104000.0,103990.0,0.02743765]
["bitfinex","BTCUSD",1748653232506,1.24640394,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653233175,1.15054964,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653233590,0.57262307,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653233812,1.44868879,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653237133,1.46322964,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653237356,2.02661536,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653237585,2.12246966,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653238899,2.42748991,104000.0,103990.0,0.02070015]
["bitfinex","BTCUSD",1748653240790,1.11986887,103990.0,103980.0,0.0067529]
["bitfinex","BTCUSD",1748653241005,1.31572317,103990.0,103980.0,0.0067529]
["bitfinex","BTCUSD",1748653242723,0.56613969,103970.0,103960.0,0.00673093]
["bitfinex","BTCUSD",1748653242983,2.10220543,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653243198,2.11820543,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653243421,2.15398643,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653244723,2.45398643,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653245174,2.46072274,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653245392,2.46068482,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653246767,2.45398643,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653246974,2.4606889,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653247427,2.95057898,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653247645,1.87379337,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653247859,2.18058071,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653248092,2.18727388,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653248519,2.7506596,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653248729,2.7506587,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653249158,2.75065979,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653249381,2.7506598,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653249599,1.62388835,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653249821,2.75065979,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653250037,2.75065869,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653250279,1.87379461,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653250517,2.16145971,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653250737,2.14695886,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653250956,1.60488456,103970.0,103960.0,0.01639884]
["bitfinex","BTCUSD",1748653251181,0.00961741,103970.0,103960.0,0.23763627]
["bitfinex","BTCUSD",1748653251397,0.00961741,103970.0,103960.0,0.25393627]
["bitfinex","BTCUSD",1748653251398,0.01923492,103970.0,103960.0,0.25393627]
["bitfinex","BTCUSD",1748653251632,0.0288527,103970.0,103960.0,0.23469932]
["bitfinex","BTCUSD",1748653251887,0.0288527,103970.0,103960.0,0.26973665]
["bitfinex","BTCUSD",1748653252103,0.02885021,103980.0,103970.0,0.22121588]
["bitfinex","BTCUSD",1748653252334,0.58261805,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1748653252545,0.03846327,103990.0,103980.0,0.23749572]
["bitfinex","BTCUSD",1748653252756,0.22117398,103990.0,103980.0,0.23749572]
["bitfinex","BTCUSD",1748653252973,0.21155823,103990.0,103980.0,0.23749572]
["bitfinex","BTCUSD",1748653253196,0.21155823,103990.0,103980.0,0.02591723]
["bitfinex","BTCUSD",1748653253414,0.21155823,103990.0,103980.0,0.2374959]
["bitfinex","BTCUSD",1748653253624,0.01923205,103990.0,103980.0,0.2534959]
["bitfinex","BTCUSD",1748653253832,0.03846365,103990.0,103980.0,0.2438783]
["bitfinex","BTCUSD",1748653254038,0.21155851,103990.0,103980.0,0.04191723]
["bitfinex","BTCUSD",1748653254245,0.21155851,103990.0,103980.0,0.05153437]
["bitfinex","BTCUSD",1748653254493,0.21155851,103990.0,103980.0,0.26311304]
["bitfinex","BTCUSD",1748653255117,0.21155851,103990.0,103980.0,0.25349609]
["bitfinex","BTCUSD",1748653255337,0.20194239,103990.0,103980.0,0.25349609]
["bitfinex","BTCUSD",1748653255552,0.20194239,103990.0,103980.0,0.26311304]
["bitfinex","BTCUSD",1748653255787,0.20194239,103990.0,103980.0,0.2727299]
["bitfinex","BTCUSD",1748653256248,0.00669915,104010.0,104000.0,0.01923048]
["bitfinex","BTCUSD",1748653256470,0.00669915,104010.0,104000.0,0.24636791]
["bitfinex","BTCUSD",1748653256693,0.01631296,104010.0,104000.0,0.35742221]
["bitfinex","BTCUSD",1748653256910,0.02592695,104010.0,104000.0,0.35742221]
["bitfinex","BTCUSD",1748653257134,0.23744479,104010.0,104000.0,0.34780748]
["bitfinex","BTCUSD",1748653257586,0.23749338,104010.0,104000.0,0.1266543]
["bitfinex","BTCUSD",1748653257797,0.21826558,104010.0,104000.0,0.20192279]
["bitfinex","BTCUSD",1748653258012,0.21826558,104010.0,104000.0,0.24233771]
["bitfinex","BTCUSD",1748653258222,0.21826558,104010.0,104000.0,0.23272307]
["bitfinex","BTCUSD",1748653258444,0.00961519,104000.0,103990.0,0.64419758]
["bitfinex","BTCUSD",1748653258660,0.00961492,104000.0,103990.0,0.74005188]
["bitfinex","BTCUSD",1748653258874,0.01922956,104000.0,103990.0,0.75525188]
["bitfinex","BTCUSD",1748653259498,0.01922919,104000.0,103990.0,0.75525188]
["bitfinex","BTCUSD",1748653259713,0.01922919,104000.0,103990.0,0.44029244]
["bitfinex","BTCUSD",1748653259714,0.0384593,104000.0,103990.0,0.44029244]
["bitfinex","BTCUSD",1748653259928,0.22115244,104000.0,103990.0,0.44029263]
["bitfinex","BTCUSD",1748653260132,0.22115244,104000.0,103990.0,0.46866374]
["bitfinex","BTCUSD",1748653260340,0.02884475,104000.0,103990.0,0.46866374]
["bitfinex","BTCUSD",1748653260549,0.23076773,104000.0,103990.0,0.45904799]
["bitfinex","BTCUSD",1748653260773,0.25451864,104000.0,103990.0,0.10499382]
["bitfinex","BTCUSD",1748653261016,0.21153817,104000.0,103990.0,0.00913952]
["bitfinex","BTCUSD",1748653261252,0.0288503,103980.0,103970.0,1.42702012]
["bitfinex","BTCUSD",1748653261461,0.03846753,103980.0,103970.0,0.86731442]
["bitfinex","BTCUSD",1748653261739,0.03846753,103980.0,103970.0,1.19249193]
["bitfinex","BTCUSD",1748653261740,0.01923326,103980.0,103970.0,1.19249193]
["bitfinex","BTCUSD",1748653261957,0.03846725,103980.0,103970.0,1.28500315]
["bitfinex","BTCUSD",1748653262233,0.02885021,103980.0,103970.0,1.28264649]
["bitfinex","BTCUSD",1748653262718,0.03846744,103980.0,103970.0,1.28264667]
["bitfinex","BTCUSD",1748653262979,0.21157886,103980.0,103970.0,0.00914444]
["bitfinex","BTCUSD",1748653264235,0.0288527,103970.0,103960.0,0.23758174]
["bitfinex","BTCUSD",1748653264244,0.0288528,103970.0,103960.0,0.23758174]
["bitfinex","BTCUSD",1748653264491,0.23083385,103970.0,103960.0,0.32939936]
["bitfinex","BTCUSD",1748653264696,0.21159893,103970.0,103960.0,0.32939936]
["bitfinex","BTCUSD",1748653265035,0.01923575,103970.0,103960.0,0.34863631]
["bitfinex","BTCUSD",1748653265246,0.01923529,103970.0,103960.0,0.4321546]
["bitfinex","BTCUSD",1748653265454,0.02885326,103970.0,103960.0,0.35521788]
["bitfinex","BTCUSD",1748653265672,0.02885326,103970.0,103960.0,0.34564819]
["bitfinex","BTCUSD",1748653265898,0.02885326,103970.0,103960.0,0.35526662]
["bitfinex","BTCUSD",1748653266107,0.22121644,103970.0,103960.0,0.34564819]
["bitfinex","BTCUSD",1748653266329,0.19234453,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748653266533,0.19234453,103990.0,103970.0,0.23741625]
["bitfinex","BTCUSD",1748653266749,0.01923335,103980.0,103970.0,0.34288787]
["bitfinex","BTCUSD",1748653266961,0.21157867,103980.0,103970.0,0.1282543]
["bitfinex","BTCUSD",1748653267188,0.20198124,103970.0,103960.0,0.02297976]
["bitfinex","BTCUSD",1748653267392,0.20198124,103970.0,103960.0,0.10263406]
["bitfinex","BTCUSD",1748653267603,0.20198124,103970.0,103960.0,0.31425371]
["bitfinex","BTCUSD",1748653267827,0.00961806,103970.0,103960.0,0.32387242]
["bitfinex","BTCUSD",1748653268058,0.00961806,103970.0,103960.0,0.36589094]
["bitfinex","BTCUSD",1748653268059,0.01923584,103970.0,103960.0,0.36589094]
["bitfinex","BTCUSD",1748653268266,0.0192352,103970.0,103960.0,0.46802059]
["bitfinex","BTCUSD",1748653268693,0.02885317,103970.0,103960.0,0.37550937]
["bitfinex","BTCUSD",1748653268909,0.01923529,103970.0,103960.0,0.37550937]
["bitfinex","BTCUSD",1748653269346,0.0192352,103970.0,103960.0,0.37550937]
["bitfinex","BTCUSD",1748653269554,0.21157886,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748653269780,0.19234453,103990.0,103970.0,0.21159847]
["bitfinex","BTCUSD",1748653270012,0.22117407,103990.0,103980.0,0.20195757]
["bitfinex","BTCUSD",1748653270440,0.2019423,103990.0,103980.0,0.20195757]
["bitfinex","BTCUSD",1748653270641,0.01923381,103980.0,103970.0,0.33925258]
["bitfinex","BTCUSD",1748653270876,0.22119581,103980.0,103970.0,0.32963545]
["bitfinex","BTCUSD",1748653271089,0.21157886,103980.0,103970.0,0.1276543]
["bitfinex","BTCUSD",1748653271503,0.21157886,103980.0,103970.0,0.14689051]
["bitfinex","BTCUSD",1748653271714,0.21157886,103980.0,103970.0,0.33925369]
["bitfinex","BTCUSD",1748653271919,0.21157886,103980.0,103970.0,0.32285369]
["bitfinex","BTCUSD",1748653272154,0.20198124,103970.0,103960.0,0.02317976]
["bitfinex","BTCUSD",1748653272369,0.20198124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653272790,0.74793399,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653273001,0.76303399,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653277934,0.54922124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653278141,0.53412124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653278337,0.51862124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653278773,0.55062124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653278982,0.55086124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653279185,0.53506124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653279398,0.51886124,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653279828,0.01923584,103970.0,103960.0,0.22801757]
["bitfinex","BTCUSD",1748653280039,0.20197024,103980.0,103970.0,0.19235147]
["bitfinex","BTCUSD",1748653280211,0.05113178,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748653280424,0.23078973,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748653280633,0.23078973,103990.0,103980.0,0.22119545]
["bitfinex","BTCUSD",1748653280794,0.55155851,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748653281256,0.54194248,103990.0,103980.0,0.21157877]
["bitfinex","BTCUSD",1748653281459,0.54194248,103990.0,103980.0,0.22119563]
["bitfinex","BTCUSD",1748653281664,0.35923233,103990.0,103980.0,0.2308123]
["bitfinex","BTCUSD",1748653281863,0.35923233,103990.0,103980.0,0.22119563]
["bitfinex","BTCUSD",1748653282072,0.35923233,103990.0,103980.0,0.2308124]
["bitfinex","BTCUSD",1748653282276,0.01923011,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1748653282527,0.21153798,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1748653282730,0.54192288,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1748653283138,0.54192288,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1748653283354,0.00961612,103990.0,103980.0,0.30743279]
["bitfinex","BTCUSD",1748653283574,0.53230769,104000.0,103990.0,0.22117462]
["bitfinex","BTCUSD",1748653283825,0.53230769,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1748653284255,0.01923159,103990.0,103980.0,0.31704882]
["bitfinex","BTCUSD",1748653284522,0.01923131,103990.0,103980.0,0.31704882]
["bitfinex","BTCUSD",1748653284730,0.55153817,104000.0,103980.0,0.30743205]
["bitfinex","BTCUSD",1748653284976,0.0192314,103990.0,103980.0,0.31704845]
["bitfinex","BTCUSD",1748653285145,0.00669915,104010.0,104000.0,0.22115262]
["bitfinex","BTCUSD",1748653285716,0.00669915,104010.0,104000.0,0.31700692]
["bitfinex","BTCUSD",1748653285910,0.01631296,104010.0,104000.0,0.34770692]
["bitfinex","BTCUSD",1748653286111,0.2182168,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748653286331,0.02884503,104000.0,103990.0,0.54992033]
["bitfinex","BTCUSD",1748653286539,0.0096151,104000.0,103990.0,0.75903029]
["bitfinex","BTCUSD",1748653286746,0.01922946,104000.0,103990.0,0.75902964]
["bitfinex","BTCUSD",1748653287530,0.02884438,104000.0,103990.0,0.75902964]
["bitfinex","BTCUSD",1748653287737,0.03845939,104000.0,103990.0,0.75902964]
["bitfinex","BTCUSD",1748653287937,0.03845939,104000.0,103990.0,0.75673953]
["bitfinex","BTCUSD",1748653288279,0.02597564,104010.0,104000.0,0.22115299]
["bitfinex","BTCUSD",1748653288480,0.03558991,104010.0,104000.0,0.23076772]
["bitfinex","BTCUSD",1748653288695,0.22787911,104010.0,104000.0,0.22115318]
["bitfinex","BTCUSD",1748653289303,0.01636155,104010.0,104000.0,0.2307681]
["bitfinex","BTCUSD",1748653289505,0.02597564,104010.0,104000.0,0.24038283]
["bitfinex","BTCUSD",1748653289791,0.03558991,104010.0,104000.0,0.24038283]
["bitfinex","BTCUSD",1748653289938,0.02597564,104010.0,104000.0,0.24038283]
["bitfinex","BTCUSD",1748653290357,0.03558991,104010.0,104000.0,0.24038283]
["bitfinex","BTCUSD",1748653290574,0.04520427,104010.0,104000.0,0.23991015]
["bitfinex","BTCUSD",1748653290775,0.24201305,104010.0,104000.0,0.00914205]
["bitfinex","BTCUSD",1748653291002,0.61341305,104010.0,104000.0,0.00914205]
["bitfinex","BTCUSD",1748653291139,1.12011832,104010.0,104000.0,0.00914205]
["bitfinex","BTCUSD",1748653291338,0.00961482,104000.0,103990.0,0.33626052]
["bitfinex","BTCUSD",1748653291528,0.23076754,104000.0,103990.0,0.31702902]
["bitfinex","BTCUSD",1748653291950,0.02884511,104000.0,103990.0,0.33626061]
["bitfinex","BTCUSD",1748653292374,0.03846049,104000.0,103990.0,0.32664495]
["bitfinex","BTCUSD",1748653292615,0.03846049,104000.0,103990.0,0.33626024]
["bitfinex","BTCUSD",1748653292835,0.02884511,104000.0,103990.0,0.33625969]
["bitfinex","BTCUSD",1748653293044,0.0384604,104000.0,103990.0,0.33625969]
["bitfinex","BTCUSD",1748653293251,0.0384604,104000.0,103990.0,0.32664403]
["bitfinex","BTCUSD",1748653293462,0.02884511,104000.0,103990.0,0.33625969]
["bitfinex","BTCUSD",1748653293894,0.02884511,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1748653293895,0.01923178,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1748653294117,0.21155851,103990.0,103980.0,0.31704983]
["bitfinex","BTCUSD",1748653294313,0.21155851,103990.0,103980.0,0.30743316]
["bitfinex","BTCUSD",1748653294529,0.21155851,103990.0,103980.0,0.31705002]
["bitfinex","BTCUSD",1748653294779,0.22119572,103980.0,103970.0,0.63529599]
["bitfinex","BTCUSD",1748653294975,0.22119572,103980.0,103970.0,0.72165232]
["bitfinex","BTCUSD",1748653295206,0.24277886,103980.0,103970.0,0.01143484]
["bitfinex","BTCUSD",1748653295420,0.24277886,103980.0,103970.0,0.00915046]
["bitfinex","BTCUSD",1748653295421,0.76354928,103980.0,103970.0,0.00915046]
["bitfinex","BTCUSD",1748653295633,1.10354928,103980.0,103970.0,0.00915046]
["bitfinex","BTCUSD",1748653295855,0.53236318,103970.0,103960.0,0.00673093]
["bitfinex","BTCUSD",1748653296089,1.07851593,103970.0,103960.0,0.00673093]
["bitfinex","BTCUSD",1748653296506,1.09401593,103970.0,103960.0,0.00673093]
["bitfinex","BTCUSD",1748653296709,1.07831593,103970.0,103960.0,0.00673093]
["bitfinex","BTCUSD",1748653297121,1.39747593,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653297331,1.41317593,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653298230,1.42771678,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653298433,1.52357108,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653302424,1.42771678,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653302637,0.56356318,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653302838,0.56356318,103970.0,103960.0,0.19916144]
["bitfinex","BTCUSD",1748653302839,0.69409585,103970.0,103960.0,0.19916144]
["bitfinex","BTCUSD",1748653303052,0.22121718,103970.0,103960.0,0.21839913]
["bitfinex","BTCUSD",1748653303284,0.01923492,103970.0,103960.0,0.23763627]
["bitfinex","BTCUSD",1748653303512,0.27596659,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653303740,0.26634899,103970.0,103960.0,0.01639865]
["bitfinex","BTCUSD",1748653303955,0.21159903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653304578,0.22819903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653304795,1.11375178,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653305019,0.58329903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653305248,0.56819903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653305466,0.55159903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653306301,0.58329903,103970.0,103960.0,0.00677976]
["bitfinex","BTCUSD",1748653309702,0.72279743,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748653309703,0.34961677,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748653309919,0.71655869,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748653310144,0.02885048,103980.0,103970.0,0.2115981]
["bitfinex","BTCUSD",1748653310356,0.21157895,103980.0,103970.0,0.28821748]
["bitfinex","BTCUSD",1748653310565,0.21157895,103980.0,103960.0,0.3381184]
["bitfinex","BTCUSD",1748653310772,0.01923511,103970.0,103960.0,0.4339727]
["bitfinex","BTCUSD",1748653310978,0.22121626,103970.0,103960.0,0.40795463]
["bitfinex","BTCUSD",1748653311187,0.03847077,103970.0,103960.0,0.42719177]
["bitfinex","BTCUSD",1748653311652,0.04808883,103970.0,103960.0,0.42719177]
["bitfinex","BTCUSD",1748653311860,0.04808947,103970.0,103960.0,0.42719196]
["bitfinex","BTCUSD",1748653312083,0.02885326,103970.0,103960.0,0.42719196]
["bitfinex","BTCUSD",1748653312296,0.02885317,103970.0,103960.0,0.43681039]
["bitfinex","BTCUSD",1748653312504,0.01923529,103970.0,103960.0,0.43681039]
["bitfinex","BTCUSD",1748653312722,0.01923492,103970.0,103960.0,0.43681039]
["bitfinex","BTCUSD",1748653312985,0.03847058,103970.0,103960.0,0.43681039]
["bitfinex","BTCUSD",1748653313208,0.01923362,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748653313420,0.00961732,103970.0,103960.0,0.4497727]
["bitfinex","BTCUSD",1748653313631,0.01923492,103970.0,103960.0,0.7716127]
["bitfinex","BTCUSD",1748653313840,0.0288527,103970.0,103960.0,0.7716127]
["bitfinex","BTCUSD",1748653314297,0.0288527,103970.0,103960.0,0.7394127]
["bitfinex","BTCUSD",1748653314504,0.01923483,103970.0,103960.0,0.84832392]
["bitfinex","BTCUSD",1748653314711,0.01923483,103970.0,103960.0,0.86432392]
["bitfinex","BTCUSD",1748653314926,0.02885261,103970.0,103960.0,0.86432392]
["bitfinex","BTCUSD",1748653315145,0.03847058,103970.0,103960.0,0.87346498]
["bitfinex","BTCUSD",1748653315363,0.02885261,103970.0,103960.0,0.87346498]
["bitfinex","BTCUSD",1748653315541,1.58090018,104000.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1748653315542,1.25906018,104000.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1748653315795,0.02884753,103990.0,103980.0,0.23081175]
["bitfinex","BTCUSD",1748653316031,0.76333045,104010.0,104000.0,0.21153743]
["bitfinex","BTCUSD",1748653316032,0.02259915,104010.0,104000.0,0.21153743]
["bitfinex","BTCUSD",1748653316250,0.58373098,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1748653316474,0.00961529,104000.0,103990.0,0.21155796]
["bitfinex","BTCUSD",1748653316703,0.00961529,104000.0,103990.0,0.30741226]
["bitfinex","BTCUSD",1748653316923,0.20192298,104000.0,103990.0,0.30741281]
["bitfinex","BTCUSD",1748653317136,0.20292298,104000.0,103990.0,0.31702874]
["bitfinex","BTCUSD",1748653317348,0.20292298,104000.0,103990.0,0.32664458]
["bitfinex","BTCUSD",1748653317349,0.20192298,104000.0,103990.0,0.32664458]
["bitfinex","BTCUSD",1748653317775,0.21821699,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1748653318020,0.2115377,104000.0,103990.0,0.3134966]
["bitfinex","BTCUSD",1748653318242,0.21153817,104000.0,103990.0,0.0958543]
["bitfinex","BTCUSD",1748653318682,0.21155833,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1748653318888,0.21155833,103990.0,103980.0,0.30743335]
["bitfinex","BTCUSD",1748653319135,0.2019423,103990.0,103980.0,0.31705021]
["bitfinex","BTCUSD",1748653319573,0.2019423,103990.0,103980.0,0.32619569]
["bitfinex","BTCUSD",1748653319776,0.2019423,103990.0,103980.0,0.33581246]
["bitfinex","BTCUSD",1748653319956,0.01923196,103990.0,103980.0,0.33781227]
["bitfinex","BTCUSD",1748653320211,0.22117481,103990.0,103980.0,0.31857883]
["bitfinex","BTCUSD",1748653320442,0.21155869,103990.0,103980.0,0.10499978]
["bitfinex","BTCUSD",1748653320658,0.21155869,103990.0,103980.0,0.29734446]
["bitfinex","BTCUSD",1748653320874,0.21155869,103990.0,103980.0,0.10499978]
["bitfinex","BTCUSD",1748653321116,0.22705869,103990.0,103980.0,0.00914548]
["bitfinex","BTCUSD",1748653321375,0.20196191,103980.0,103970.0,0.11585815]
["bitfinex","BTCUSD",1748653321598,0.20196191,103980.0,103970.0,0.2020943]
["bitfinex","BTCUSD",1748653321816,0.21157886,103980.0,103970.0,0.11539387]
["bitfinex","BTCUSD",1748653322465,0.21157886,103980.0,103970.0,0.32699289]
["bitfinex","BTCUSD",1748653322684,0.00961556,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748653322911,0.2211737,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748653323188,0.01923344,103980.0,103970.0,0.43246461]
["bitfinex","BTCUSD",1748653323402,0.02885058,103980.0,103970.0,0.44208212]
["bitfinex","BTCUSD",1748653323617,0.21157877,103980.0,103970.0,0.31937493]
["bitfinex","BTCUSD",1748653323834,0.21157877,103980.0,103970.0,0.11539387]
["bitfinex","BTCUSD",1748653324914,0.21157877,103980.0,103970.0,0.10624]
["bitfinex","BTCUSD",1748653325123,0.22727877,103980.0,103970.0,0.10624]
["bitfinex","BTCUSD",1748653325787,0.01923409,103980.0,103970.0,0.32945653]
["bitfinex","BTCUSD",1748653326005,0.21157877,103980.0,103970.0,0.31022124]
["bitfinex","BTCUSD",1748653326217,0.21157877,103980.0,103970.0,0.31983921]
["bitfinex","BTCUSD",1748653326430,0.0096164,103980.0,103970.0,0.40592122]
["bitfinex","BTCUSD",1748653326650,0.02884966,103980.0,103970.0,0.50177552]
["bitfinex","BTCUSD",1748653326890,0.02884966,103980.0,103970.0,0.51095282]
["bitfinex","BTCUSD",1748653327113,0.21157849,103980.0,103970.0,0.2132716]
["bitfinex","BTCUSD",1748653327318,0.21157849,103980.0,103970.0,0.1174173]
["bitfinex","BTCUSD",1748653327958,0.21157849,103980.0,103970.0,0.12703536]
["bitfinex","BTCUSD",1748653328165,0.20196172,103980.0,103970.0,0.1174173]
["bitfinex","BTCUSD",1748653328613,0.20196172,103980.0,103970.0,0.31022115]
["bitfinex","BTCUSD",1748653329101,0.20196172,103980.0,103970.0,0.10824]
["bitfinex","BTCUSD",1748653329319,0.19234468,103980.0,103970.0,0.10824]
["bitfinex","BTCUSD",1748653329737,0.994587,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653329949,1.44498215,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653332233,1.03821692,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653332440,1.44498215,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653334169,1.03821692,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653334408,1.37402506,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653337268,1.04950506,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653337509,1.37426506,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653338211,1.40516506,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653338703,0.99839983,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653338923,1.40516506,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748653339215,0.22125881,103950.0,103940.0,0.05710423]
["bitfinex","BTCUSD",1748653339437,0.22125881,103950.0,103940.0,0.0474833]
["bitfinex","BTCUSD",1748653339438,0.20202001,103950.0,103940.0,0.0474833]
["bitfinex","BTCUSD",1748653339651,0.20202001,103950.0,103940.0,0.25914358]
["bitfinex","BTCUSD",1748653339867,0.19240019,103950.0,103940.0,0.05647145]
["bitfinex","BTCUSD",1748653340079,0.19240019,103950.0,103940.0,0.0474833]
["bitfinex","BTCUSD",1748653340294,0.19240019,103950.0,103940.0,0.05710423]
["bitfinex","BTCUSD",1748653340505,0.19240019,103950.0,103940.0,0.05715306]
["bitfinex","BTCUSD",1748653340715,0.19240019,103950.0,103940.0,0.07596122]
["bitfinex","BTCUSD",1748653341544,0.19240019,103950.0,103940.0,0.08995004]
["bitfinex","BTCUSD",1748653341752,0.19240019,103950.0,103940.0,0.08994961]
["bitfinex","BTCUSD",1748653341952,0.19240019,103950.0,103940.0,0.08096122]
["bitfinex","BTCUSD",1748653342206,0.19239157,103970.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1748653342444,0.02885557,103960.0,103950.0,0.21163881]
["bitfinex","BTCUSD",1748653342671,0.02885557,103960.0,103950.0,0.22062568]
["bitfinex","BTCUSD",1748653342672,0.23085697,103960.0,103950.0,0.22062568]
["bitfinex","BTCUSD",1748653342894,0.22123845,103960.0,103950.0,0.21099356]
["bitfinex","BTCUSD",1748653343109,0.22123845,103960.0,103950.0,0.26213318]
["bitfinex","BTCUSD",1748653343327,0.22123845,103960.0,103950.0,0.26170098]
["bitfinex","BTCUSD",1748653343560,0.22123845,103960.0,103950.0,0.27132113]
["bitfinex","BTCUSD",1748653343772,0.22123845,103960.0,103950.0,0.26234697]
["bitfinex","BTCUSD",1748653343998,0.01923547,103970.0,103960.0,0.20200039]
["bitfinex","BTCUSD",1748653344221,0.02885576,103960.0,103950.0,0.32630062]
["bitfinex","BTCUSD",1748653344444,0.21161956,103960.0,103950.0,0.10504162]
["bitfinex","BTCUSD",1748653344664,0.21161956,103960.0,103950.0,0.0343626]
["bitfinex","BTCUSD",1748653344927,0.21161956,103960.0,103950.0,0.0181626]
["bitfinex","BTCUSD",1748653345130,0.21161956,103960.0,103950.0,0.00918732]
["bitfinex","BTCUSD",1748653345353,0.20202001,103950.0,103940.0,0.25919208]
["bitfinex","BTCUSD",1748653345563,0.20202001,103950.0,103940.0,0.05715306]
["bitfinex","BTCUSD",1748653346021,0.20202001,103950.0,103940.0,0.07595833]
["bitfinex","BTCUSD",1748653346240,0.20202001,103950.0,103940.0,0.27799778]
["bitfinex","BTCUSD",1748653346458,0.21163974,103950.0,103940.0,0.29659281]
["bitfinex","BTCUSD",1748653346673,0.21163974,103950.0,103940.0,0.29261843]
["bitfinex","BTCUSD",1748653347299,0.21163974,103950.0,103940.0,0.30159283]
["bitfinex","BTCUSD",1748653347517,0.20202001,103950.0,103940.0,0.28299778]
["bitfinex","BTCUSD",1748653347943,0.23184036,103950.0,103940.0,0.0544915]
["bitfinex","BTCUSD",1748653348155,0.23184036,103950.0,103940.0,0.02981656]
["bitfinex","BTCUSD",1748653348365,0.19240019,103950.0,103940.0,0.02981656]
["bitfinex","BTCUSD",1748653349010,0.19240019,103950.0,103940.0,0.03879144]
["bitfinex","BTCUSD",1748653349224,0.19240019,103950.0,103940.0,0.02981656]
["bitfinex","BTCUSD",1748653349636,0.19240019,103950.0,103940.0,0.03880404]
["bitfinex","BTCUSD",1748653349871,0.19240019,103950.0,103940.0,0.02981656]
["bitfinex","BTCUSD",1748653350714,0.19240019,103950.0,103940.0,0.03880429]
["bitfinex","BTCUSD",1748653351795,1.06576057,103950.0,103940.0,0.03880429]
["bitfinex","BTCUSD",1748653352007,1.15768031,103950.0,103940.0,0.03880429]
["bitfinex","BTCUSD",1748653352665,0.75091508,103950.0,103940.0,0.03880429]
["bitfinex","BTCUSD",1748653352888,0.67449534,103950.0,103940.0,0.03380429]
["bitfinex","BTCUSD",1748653353093,1.08126057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653353302,1.08226057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653353515,1.08126057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653355372,1.08426057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653356669,1.06806057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653356879,1.48448057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653357086,1.14448057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653357305,1.50018057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653357594,1.17558057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653357818,1.51558057,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653358660,1.10881534,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653358915,0.64579534,103950.0,103940.0,0.02461986]
["bitfinex","BTCUSD",1748653359139,1.37660057,103950.0,103940.0,0.02276534]
["bitfinex","BTCUSD",1748653359360,1.39222057,103950.0,103940.0,0.02276534]
["bitfinex","BTCUSD",1748653359561,1.40762057,103950.0,103940.0,0.02276534]
["bitfinex","BTCUSD",1748653361759,1.71762057,103950.0,103940.0,0.02276534]
["bitfinex","BTCUSD",1748653361968,0.22622112,103930.0,103920.0,0.00060069]
["bitfinex","BTCUSD",1748653362187,0.22622112,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653362188,1.16100065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653362408,1.17670065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653362628,1.53300065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653365150,1.10084065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653365412,1.51684065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653365631,1.53244065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653366508,1.12567542,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653366970,1.53244065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653369653,1.50104065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653369860,1.17668065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653370066,1.50084065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653370274,1.51664065,103930.0,103920.0,0.00069469]
["bitfinex","BTCUSD",1748653370734,1.51664065,103930.0,103920.0,0.00059887]
["bitfinex","BTCUSD",1748653371381,1.06884065,103930.0,103920.0,0.00059887]
["bitfinex","BTCUSD",1748653371614,0.98615542,103930.0,103920.0,0.00059887]
["bitfinex","BTCUSD",1748653371835,0.55168027,103930.0,103920.0,0.03279887]
["bitfinex","BTCUSD",1748653372048,0.53564027,103930.0,103920.0,0.24449979]
["bitfinex","BTCUSD",1748653372264,0.01924306,103930.0,103920.0,0.31032848]
["bitfinex","BTCUSD",1748653372478,0.028864,103930.0,103920.0,0.26374424]
["bitfinex","BTCUSD",1748653372689,0.03848567,103930.0,103920.0,0.26374424]
["bitfinex","BTCUSD",1748653373148,0.24054538,103930.0,103920.0,0.25412211]
["bitfinex","BTCUSD",1748653373772,0.04810817,103930.0,103920.0,0.26374424]
["bitfinex","BTCUSD",1748653373983,0.03848631,103930.0,103920.0,0.26374424]
["bitfinex","BTCUSD",1748653374339,0.02886455,103930.0,103920.0,0.26374424]
["bitfinex","BTCUSD",1748653374340,0.00962047,103940.0,103930.0,0.21167972]
["bitfinex","BTCUSD",1748653374555,0.36886131,103940.0,103930.0,0.2376025]
["bitfinex","BTCUSD",1748653374760,0.36886131,103940.0,103930.0,0.2568452]
["bitfinex","BTCUSD",1748653374761,0.36886141,103940.0,103930.0,0.2568452]
["bitfinex","BTCUSD",1748653374960,0.02886141,103940.0,103930.0,0.26372399]
["bitfinex","BTCUSD",1748653375202,0.23090095,103940.0,103930.0,0.26372399]
["bitfinex","BTCUSD",1748653375409,0.01924122,103940.0,103930.0,0.27334538]
["bitfinex","BTCUSD",1748653375611,0.02886131,103940.0,103930.0,0.27334427]
["bitfinex","BTCUSD",1748653375813,0.03848206,103940.0,103930.0,0.28251407]
["bitfinex","BTCUSD",1748653376073,0.00962019,103940.0,103930.0,0.28251407]
["bitfinex","BTCUSD",1748653376290,0.561259,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1748653376496,0.55164001,103950.0,103940.0,0.0163]
["bitfinex","BTCUSD",1748653376632,0.55164001,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1748653377246,0.55164001,103950.0,103940.0,0.04242084]
["bitfinex","BTCUSD",1748653377642,0.55164001,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1748653377842,0.54202019,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1748653378047,0.61436285,103950.0,103940.0,0.04242093]
["bitfinex","BTCUSD",1748653378263,0.54202019,103950.0,103940.0,0.04242093]
["bitfinex","BTCUSD",1748653378509,0.54202019,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1748653379723,0.55163992,103950.0,103940.0,0.24445992]
["bitfinex","BTCUSD",1748653379926,0.35923918,103950.0,103940.0,0.25408029]
["bitfinex","BTCUSD",1748653380136,0.03382532,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1748653380329,0.02581556,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748653380535,0.0162,103990.0,103980.0,0.23719526]
["bitfinex","BTCUSD",1748653380732,0.31773159,104020.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748653380733,0.01922937,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748653380946,0.01922826,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748653381149,0.00961418,104010.0,104000.0,0.21153743]
["bitfinex","BTCUSD",1748653381419,0.00961464,104000.0,103990.0,0.25643313]
["bitfinex","BTCUSD",1748653381573,0.19905683,104030.0,104010.0,0.21151746]
["bitfinex","BTCUSD",1748653381747,0.03893873,104020.0,104010.0,0.21151756]
["bitfinex","BTCUSD",1748653381974,0.00048608,104020.0,104010.0,0.22113174]
["bitfinex","BTCUSD",1748653382915,0.00048608,104020.0,104010.0,2.03779462]
["bitfinex","BTCUSD",1748653383116,0.00048608,104020.0,104010.0,2.07817398]
["bitfinex","BTCUSD",1748653383326,0.00048608,104020.0,104010.0,2.04852036]
["bitfinex","BTCUSD",1748653383479,0.00048608,104020.0,104010.0,1.30175513]
["bitfinex","BTCUSD",1748653383683,0.00048608,104020.0,104010.0,1.27591662]
["bitfinex","BTCUSD",1748653383945,0.00048608,104020.0,104010.0,1.28713224]
["bitfinex","BTCUSD",1748653384079,0.01109896,104020.0,104010.0,0.799812]
["bitfinex","BTCUSD",1748653384280,0.01109896,104020.0,104010.0,1.218972]
["bitfinex","BTCUSD",1748653384281,0.02071203,104020.0,104010.0,1.218972]
["bitfinex","BTCUSD",1748653384512,0.03993854,104020.0,104010.0,0.891012]
["bitfinex","BTCUSD",1748653384721,0.03993854,104020.0,104010.0,0.75743391]
["bitfinex","BTCUSD",1748653384955,0.21298339,104020.0,104010.0,0.63388836]
["bitfinex","BTCUSD",1748653385146,0.20337014,104020.0,104010.0,0.63388836]
["bitfinex","BTCUSD",1748653385322,0.20337014,104020.0,104010.0,0.11100836]
["bitfinex","BTCUSD",1748653385562,0.24360403,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1748653385768,0.99036926,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1748653385950,0.20190347,104010.0,104000.0,0.1072]
["bitfinex","BTCUSD",1748653386354,0.20192288,104000.0,103980.0,0.63671507]
["bitfinex","BTCUSD",1748653386532,0.20192288,104000.0,103990.0,0.0958543]
["bitfinex","BTCUSD",1748653386740,0.22117426,103990.0,103980.0,0.5113743]
["bitfinex","BTCUSD",1748653386990,0.21155851,103990.0,103980.0,0.95651153]
["bitfinex","BTCUSD",1748653387208,0.21155851,103990.0,103980.0,0.1072]
["bitfinex","BTCUSD",1748653387544,0.00961575,103990.0,103980.0,0.31877849]
["bitfinex","BTCUSD",1748653387739,0.1932892,104010.0,103990.0,0.21155805]
["bitfinex","BTCUSD",1748653388028,0.01923011,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748653388311,0.01923011,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1748653388546,0.00961381,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748653388783,0.0192279,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748653389009,0.01009878,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748653389277,0.02932455,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748653389491,0.21198321,104020.0,104000.0,0.64167136]
["bitfinex","BTCUSD",1748653389687,0.01922752,104010.0,104000.0,0.64167136]
["bitfinex","BTCUSD",1748653389918,0.21151756,104010.0,104000.0,0.2093343]
["bitfinex","BTCUSD",1748653390117,0.21151756,104010.0,104000.0,0.42287247]
["bitfinex","BTCUSD",1748653390322,0.01009933,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748653390540,0.22113128,104010.0,104000.0,0.2093343]
["bitfinex","BTCUSD",1748653390745,0.21151774,104010.0,104000.0,0.2093343]
["bitfinex","BTCUSD",1748653391580,0.21151774,104010.0,104000.0,0.22856478]
["bitfinex","BTCUSD",1748653391797,0.21151774,104010.0,104000.0,0.43248748]
["bitfinex","BTCUSD",1748653392228,0.21151774,104010.0,104000.0,0.43048748]
["bitfinex","BTCUSD",1748653392437,0.21151774,104010.0,104000.0,0.43248748]
["bitfinex","BTCUSD",1748653392655,0.21151774,104010.0,104000.0,0.2113343]
["bitfinex","BTCUSD",1748653392874,0.21151774,104010.0,104000.0,0.11548]
["bitfinex","BTCUSD",1748653393095,0.25194519,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653393752,0.21151774,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653394160,0.63348297,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653394367,0.64978297,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653394597,0.24301774,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653395075,0.91805774,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653395303,1.33936382,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653395507,1.02845289,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653395737,1.43521812,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653397015,1.84198335,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653397436,1.43521812,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653397645,1.54941812,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1748653397850,0.22119526,103980.0,103970.0,0.21159908]
["bitfinex","BTCUSD",1748653398062,0.02885058,103980.0,103970.0,0.2019812]
["bitfinex","BTCUSD",1748653398275,0.31898435,104010.0,103990.0,0.00961566]
["bitfinex","BTCUSD",1748653398487,0.00961473,104000.0,103990.0,0.22116403]
["bitfinex","BTCUSD",1748653398699,0.03846022,104000.0,103990.0,0.2211656]
["bitfinex","BTCUSD",1748653398907,0.22115262,104000.0,103990.0,0.2211656]
["bitfinex","BTCUSD",1748653399117,0.22115262,104000.0,103990.0,0.21154967]
["bitfinex","BTCUSD",1748653399334,0.22115262,104000.0,103990.0,0.20193364]
["bitfinex","BTCUSD",1748653399549,0.00961603,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748653399756,0.01923187,103990.0,103980.0,0.31704956]
["bitfinex","BTCUSD",1748653399958,0.02884752,103990.0,103980.0,0.3261471]
["bitfinex","BTCUSD",1748653400168,0.03846299,103990.0,103980.0,0.23029299]
["bitfinex","BTCUSD",1748653400374,0.2211737,103990.0,103980.0,0.23029299]
["bitfinex","BTCUSD",1748653400792,0.03846382,103990.0,103980.0,0.23990966]
["bitfinex","BTCUSD",1748653401006,0.24075708,103990.0,103980.0,0.00909754]
["bitfinex","BTCUSD",1748653401448,0.20194248,103990.0,103980.0,0.00909754]
["bitfinex","BTCUSD",1748653401662,0.62440771,103990.0,103980.0,0.00909754]
["bitfinex","BTCUSD",1748653401874,1.07480286,103990.0,103980.0,0.00909754]
["bitfinex","BTCUSD",1748653402362,1.09140286,103990.0,103980.0,0.00909754]
["bitfinex","BTCUSD",1748653402976,0.19239336,103960.0,103940.0,0.24227481]
["bitfinex","BTCUSD",1748653403198,0.23087872,103950.0,103940.0,0.10723239]
["bitfinex","BTCUSD",1748653403456,0.21163992,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653403891,0.95840515,103950.0,103940.0,0.0092355]
["bitfinex","BTCUSD",1748653404098,0.55163992,103950.0,103940.0,0.0092355]
["bitfinex","BTCUSD",1748653404524,0.55163992,103950.0,103940.0,0.01595929]
["bitfinex","BTCUSD",1748653404793,0.55163992,103950.0,103940.0,0.0092355]
["bitfinex","BTCUSD",1748653404996,0.55163992,103950.0,103940.0,0.01595932]
["bitfinex","BTCUSD",1748653405208,0.62398258,103950.0,103940.0,0.01595932]
["bitfinex","BTCUSD",1748653405428,1.07005945,103950.0,103940.0,0.0092355]
["bitfinex","BTCUSD",1748653405641,1.42283945,103950.0,103940.0,0.01795834]
["bitfinex","BTCUSD",1748653406075,1.42283945,103950.0,103940.0,0.01795937]
["bitfinex","BTCUSD",1748653406293,1.42283945,103950.0,103940.0,0.0112355]
["bitfinex","BTCUSD",1748653406515,1.42283945,103950.0,103940.0,0.002094]
["bitfinex","BTCUSD",1748653407138,0.88891992,103950.0,103940.0,0.002094]
["bitfinex","BTCUSD",1748653407792,0.55163992,103950.0,103940.0,0.002094]
["bitfinex","BTCUSD",1748653407999,0.55163992,103950.0,103940.0,0.20413354]
["bitfinex","BTCUSD",1748653408212,0.5420201,103950.0,103940.0,0.002094]
["bitfinex","BTCUSD",1748653408852,0.5420201,103950.0,103940.0,0.20413354]
["bitfinex","BTCUSD",1748653409273,0.5420201,103950.0,103940.0,0.22289484]
["bitfinex","BTCUSD",1748653409486,0.5420201,103950.0,103940.0,0.01123455]
["bitfinex","BTCUSD",1748653409697,1.09078048,103950.0,103940.0,0.01123455]
["bitfinex","BTCUSD",1748653410546,1.09078048,103950.0,103940.0,0.002094]
["bitfinex","BTCUSD",1748653411649,1.09078048,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653412059,1.11228829,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653412267,1.18463095,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653412515,1.11228829,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653413153,0.68401525,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653413378,0.68701525,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653413590,1.1241544,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653413797,0.6585001,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653414013,0.6565801,103950.0,103940.0,0.1925127]
["bitfinex","BTCUSD",1748653414243,0.003,103950.0,103940.0,0.22137438]
["bitfinex","BTCUSD",1748653414664,0.00961926,103950.0,103940.0,0.28817282]
["bitfinex","BTCUSD",1748653414951,0.01923871,103950.0,103940.0,0.28817282]
["bitfinex","BTCUSD",1748653415181,0.001,103950.0,103940.0,0.49083168]
["bitfinex","BTCUSD",1748653415401,0.001,103950.0,103940.0,0.91910472]
["bitfinex","BTCUSD",1748653415611,0.001,103950.0,103940.0,1.26577727]
["bitfinex","BTCUSD",1748653415814,0.56906415,103990.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748653415815,0.00961732,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748653416025,0.0288503,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748653416256,0.02885021,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748653416473,0.03846735,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1748653416674,0.01923409,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1748653416908,0.21157877,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1748653417137,0.21157877,103980.0,103950.0,0.65376431]
["bitfinex","BTCUSD",1748653417138,0.20198124,103970.0,103950.0,0.65376431]
["bitfinex","BTCUSD",1748653417385,0.01923584,103970.0,103960.0,0.22302265]
["bitfinex","BTCUSD",1748653417620,0.01923584,103970.0,103960.0,0.24225988]
["bitfinex","BTCUSD",1748653417846,0.21159902,103970.0,103960.0,0.21340432]
["bitfinex","BTCUSD",1748653418071,0.21159902,103970.0,103960.0,0.22074508]
["bitfinex","BTCUSD",1748653418299,0.24237561,103970.0,103960.0,0.00912533]
["bitfinex","BTCUSD",1748653418790,0.20198124,103970.0,103960.0,0.00912533]
["bitfinex","BTCUSD",1748653419270,0.20198124,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653419512,0.54198124,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653419735,0.35923584,103970.0,103960.0,0.22274471]
["bitfinex","BTCUSD",1748653419968,0.55159902,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653421433,0.36885326,103970.0,103960.0,0.23236314]
["bitfinex","BTCUSD",1748653421658,0.37847132,103970.0,103960.0,0.22274471]
["bitfinex","BTCUSD",1748653421921,0.56121699,103970.0,103960.0,0.213126]
["bitfinex","BTCUSD",1748653422351,0.55159921,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653422785,0.54198124,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653422786,0.35923584,103970.0,103960.0,0.2131259]
["bitfinex","BTCUSD",1748653423004,0.55159939,103970.0,103960.0,0.2131259]
["bitfinex","BTCUSD",1748653423449,0.53236318,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653423904,1.08859052,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653424110,1.10313137,103970.0,103960.0,0.01112533]
["bitfinex","BTCUSD",1748653424395,1.10313137,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653424613,0.67485833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653425057,0.65825833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653425280,0.67395833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653425914,0.70283733,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653427659,0.67395833,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653428341,0.53236318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653428569,0.87060318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653429212,0.87060318,103970.0,103960.0,0.20400067]
["bitfinex","BTCUSD",1748653429213,0.54198124,103970.0,103960.0,0.20400067]
["bitfinex","BTCUSD",1748653429433,0.34961751,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1748653429657,0.56121653,103970.0,103960.0,0.21361938]
["bitfinex","BTCUSD",1748653429884,0.56121653,103970.0,103960.0,0.22278322]
["bitfinex","BTCUSD",1748653430340,0.55159902,103970.0,103960.0,0.22278322]
["bitfinex","BTCUSD",1748653430556,0.55159902,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653430557,0.54198124,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653430787,0.53236318,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653431895,0.54856318,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653432118,1.06729488,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653432337,0.66011748,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653432552,0.62821748,103970.0,103960.0,0.01116366]
["bitfinex","BTCUSD",1748653433678,0.62821748,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653435313,1.06719488,103970.0,103960.0,0.0111734]
["bitfinex","BTCUSD",1748653436195,1.08173573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653436843,1.06513573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653437054,1.04993573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653437740,1.06513573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653437925,1.04993573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653438375,1.06513573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653438586,1.04993573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653439235,1.06653573,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653439458,7.30641413,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653439669,7.29981413,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653439890,7.31501413,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653440109,7.29981413,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748653440348,0.21163955,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653440565,1.59951578,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653440814,2.36403578,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653441252,2.0136321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653441474,2.0297321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653441733,2.0449321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653441949,2.0136321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653442201,1.6064547,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653442419,2.0449321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653442639,2.0469321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653442867,1.5591121,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653443085,2.0136321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653443309,2.0176321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653443961,2.3176321,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653444616,2.7745721,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653444834,2.7932721,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653445046,2.7432721,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653445254,2.7932721,103950.0,103940.0,9.4e-05]
["bitfinex","BTCUSD",1748653445492,0.56622112,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653445706,1.06925282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653446425,1.08535282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653446646,1.06925282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653446853,1.07025282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653447078,0.67827542,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653447340,1.43907282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653448461,1.42297282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653448667,1.40777282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653449537,1.43666382,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653449789,1.45256382,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653450034,1.46796382,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653450513,0.64853457,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653450947,0.66393457,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653451157,0.67983457,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653451381,1.08701197,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653452241,1.07025282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653452885,1.10155282,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653453351,1.08701197,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653453598,1.42521197,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653454024,1.42509197,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653454251,0.58398027,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653454468,0.56230203,103930.0,103920.0,0.00724468]
["bitfinex","BTCUSD",1748653454681,0.21268064,103930.0,103920.0,0.00050487]
["bitfinex","BTCUSD",1748653454903,0.55268064,103930.0,103920.0,0.02072549]
["bitfinex","BTCUSD",1748653455120,0.99095804,103930.0,103920.0,0.02072575]
["bitfinex","BTCUSD",1748653455327,1.10135319,103930.0,103920.0,0.01398498]
["bitfinex","BTCUSD",1748653459533,1.40135319,103930.0,103920.0,0.01398498]
["bitfinex","BTCUSD",1748653459745,1.80853059,103930.0,103920.0,0.01398498]
["bitfinex","BTCUSD",1748653461487,2.30843059,103930.0,103920.0,0.01398498]
["bitfinex","BTCUSD",1748653461702,0.21178216,103880.0,103870.0,0.01140356]
["bitfinex","BTCUSD",1748653462127,0.21178216,103880.0,103870.0,0.01135664]
["bitfinex","BTCUSD",1748653462571,0.2021756,103870.0,103860.0,0.00916572]
["bitfinex","BTCUSD",1748653462997,0.20226891,103870.0,103860.0,0.00916572]
["bitfinex","BTCUSD",1748653464971,0.9591246,103870.0,103860.0,0.00916572]
["bitfinex","BTCUSD",1748653465266,0.9591246,103870.0,103860.0,0.01216572]
["bitfinex","BTCUSD",1748653465742,0.9591246,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1748653466180,0.54226891,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1748653467327,0.94944631,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1748653467559,7.0265022,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1748653467808,0.61902073,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653468038,1.06631503,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653468267,0.65913763,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653468494,1.06631503,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653468719,1.08251503,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653469199,0.64333763,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653469440,0.21184333,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653469673,0.82256715,103850.0,103840.0,0.2197574]
["bitfinex","BTCUSD",1748653469906,1.0055238,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653470134,1.0055238,103850.0,103840.0,0.0251535]
["bitfinex","BTCUSD",1748653470599,1.0055238,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653470834,1.4127012,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653471062,1.0055238,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653471298,1.4127012,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653471784,1.4137012,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653472024,1.4143012,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653472311,0.88173472,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653472745,1.28891212,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653474512,0.88173472,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653474732,1.28891212,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653476240,1.31991212,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653477130,1.41576642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653477657,1.38476642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653477900,1.40046642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653478130,1.38476642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653478602,1.40046642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653478831,1.38476642,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653479339,1.39930727,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653479579,1.82218467,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653479816,6.92570541,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653480072,7.27570541,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653480604,6.90828567,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653480840,6.92398567,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653481077,6.92398567,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653481078,7.16228567,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653481316,7.22358567,103850.0,103840.0,0.0155233]
["bitfinex","BTCUSD",1748653481553,6.76010827,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653482266,6.79110827,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653482758,6.49110827,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653483194,0.81856987,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653483414,1.55060642,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653483881,1.56514727,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653484547,1.15796987,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653484749,1.15760987,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653484967,1.56478727,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653486132,2.27196467,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653486360,7.31476567,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653487305,6.50041087,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653487535,6.90758827,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653488974,7.31476567,103850.0,103840.0,0.0165233]
["bitfinex","BTCUSD",1748653489207,0.95910236,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1748653489454,0.55192496,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1748653490381,0.55192496,103810.0,103800.0,0.00899593]
["bitfinex","BTCUSD",1748653490610,0.55192496,103810.0,103800.0,0.009511]
["bitfinex","BTCUSD",1748653490830,0.55192496,103810.0,103800.0,0.0095108]
["bitfinex","BTCUSD",1748653491038,0.55192496,103810.0,103800.0,0.0005486]
["bitfinex","BTCUSD",1748653491246,0.55192496,103810.0,103800.0,0.01050691]
["bitfinex","BTCUSD",1748653491510,0.55192496,103810.0,103800.0,0.01050524]
["bitfinex","BTCUSD",1748653491768,0.55192496,103810.0,103800.0,0.01965788]
["bitfinex","BTCUSD",1748653492033,0.55192496,103810.0,103800.0,0.05969169]
["bitfinex","BTCUSD",1748653492254,0.03853043,103810.0,103800.0,0.2783531]
["bitfinex","BTCUSD",1748653492475,0.01926475,103810.0,103800.0,0.2783531]
["bitfinex","BTCUSD",1748653492692,0.02889736,103810.0,103800.0,0.27835384]
["bitfinex","BTCUSD",1748653492904,0.01926466,103810.0,103800.0,0.27835568]
["bitfinex","BTCUSD",1748653493117,0.02889736,103810.0,103800.0,0.27835568]
["bitfinex","BTCUSD",1748653493346,0.03853015,103810.0,103800.0,0.27835564]
["bitfinex","BTCUSD",1748653493556,0.04816304,103810.0,103800.0,0.27835564]
["bitfinex","BTCUSD",1748653493766,0.04816304,103810.0,103800.0,0.26939816]
["bitfinex","BTCUSD",1748653493994,0.04816378,103810.0,103800.0,0.2783577]
["bitfinex","BTCUSD",1748653494423,0.04816378,103810.0,103800.0,0.26873166]
["bitfinex","BTCUSD",1748653494633,0.04816378,103810.0,103800.0,0.27836536]
["bitfinex","BTCUSD",1748653494858,0.23119102,103810.0,103800.0,0.26200997]
["bitfinex","BTCUSD",1748653495071,0.22155832,103810.0,103800.0,0.2687342]
["bitfinex","BTCUSD",1748653495281,0.22155832,103810.0,103800.0,0.26873593]
["bitfinex","BTCUSD",1748653495517,0.22155832,103810.0,103800.0,0.26873568]
["bitfinex","BTCUSD",1748653495721,0.02889764,103810.0,103800.0,0.28800248]
["bitfinex","BTCUSD",1748653495940,0.22155785,103810.0,103800.0,0.28800266]
["bitfinex","BTCUSD",1748653496364,0.03853117,103810.0,103800.0,0.27903959]
["bitfinex","BTCUSD",1748653496581,0.03853117,103810.0,103800.0,0.27903956]
["bitfinex","BTCUSD",1748653496795,0.03853117,103810.0,103800.0,0.29644391]
["bitfinex","BTCUSD",1748653497033,0.03853117,103810.0,103800.0,0.29710979]
["bitfinex","BTCUSD",1748653497449,0.19262255,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1748653497658,0.36889225,103830.0,103820.0,0.23723669]
["bitfinex","BTCUSD",1748653497876,0.5615148,103830.0,103820.0,0.03429504]
["bitfinex","BTCUSD",1748653498099,0.55188433,103830.0,103820.0,0.00896299]
["bitfinex","BTCUSD",1748653498336,0.00963196,103820.0,103810.0,0.25303966]
["bitfinex","BTCUSD",1748653498550,0.00963196,103820.0,103810.0,0.3730195]
["bitfinex","BTCUSD",1748653498764,0.00963177,103820.0,103810.0,0.37368857]
["bitfinex","BTCUSD",1748653498985,0.26739337,103820.0,103810.0,0.05562745]
["bitfinex","BTCUSD",1748653499204,0.20227306,103820.0,103810.0,0.02479545]
["bitfinex","BTCUSD",1748653499434,0.20227306,103820.0,103810.0,0.23626681]
["bitfinex","BTCUSD",1748653499661,0.21190492,103820.0,103810.0,0.22663402]
["bitfinex","BTCUSD",1748653499874,0.21190492,103820.0,103810.0,0.25262803]
["bitfinex","BTCUSD",1748653500090,0.21190492,103820.0,103810.0,0.26226073]
["bitfinex","BTCUSD",1748653500304,0.1936411,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653500529,0.1936411,103820.0,103810.0,0.02487838]
["bitfinex","BTCUSD",1748653500753,0.1936411,103820.0,103810.0,0.02263612]
["bitfinex","BTCUSD",1748653500973,0.1936411,103820.0,103810.0,0.02487987]
["bitfinex","BTCUSD",1748653501181,0.6158185,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653501401,0.6314185,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653501624,0.2242411,103820.0,103810.0,0.02488211]
["bitfinex","BTCUSD",1748653501853,0.1936411,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653502086,0.2086411,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653502566,0.1936411,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653503441,0.8878811,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653503681,0.9034811,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653504147,1.3106585,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653504366,1.4065128,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653504584,1.42105365,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653504820,1.49747339,103820.0,103810.0,0.01590724]
["bitfinex","BTCUSD",1748653505075,1.49747339,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653506189,7.25639439,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653506400,1.80641599,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653506622,1.49793365,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653506843,1.95365365,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653507060,1.95265365,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653507540,1.95565365,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653507743,1.95565365,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653507965,1.95265365,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653508179,1.95721365,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653508863,1.95741365,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653510274,1.55139625,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653510493,1.95857365,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653510729,1.5691154,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653510954,1.9762928,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653511223,1.6557154,103820.0,103810.0,0.00772833]
["bitfinex","BTCUSD",1748653511469,0.1966411,103820.0,103810.0,0.21002088]
["bitfinex","BTCUSD",1748653511680,0.004,103820.0,103810.0,0.21965367]
["bitfinex","BTCUSD",1748653511887,0.01363122,103820.0,103810.0,0.25501861]
["bitfinex","BTCUSD",1748653512105,0.03289411,103820.0,103810.0,0.23891861]
["bitfinex","BTCUSD",1748653512347,0.004,103820.0,103810.0,0.35966729]
["bitfinex","BTCUSD",1748653512815,0.004,103820.0,103810.0,0.75114469]
["bitfinex","BTCUSD",1748653513038,0.004,103820.0,103810.0,0.84365591]
["bitfinex","BTCUSD",1748653513475,0.01926104,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748653513694,0.02889198,103830.0,103820.0,0.33349044]
["bitfinex","BTCUSD",1748653513912,0.35926002,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1748653514155,0.55186402,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1748653514381,0.19262255,103830.0,103820.0,0.04099438]
["bitfinex","BTCUSD",1748653514612,0.20225358,103830.0,103820.0,0.04099438]
["bitfinex","BTCUSD",1748653514829,0.54525358,103830.0,103820.0,0.02589438]
["bitfinex","BTCUSD",1748653515076,0.54225358,103830.0,103820.0,0.00919438]
["bitfinex","BTCUSD",1748653515759,0.55855358,103830.0,103820.0,0.00919438]
["bitfinex","BTCUSD",1748653515975,1.09142613,103830.0,103820.0,0.00919438]
["bitfinex","BTCUSD",1748653516414,1.09142613,103830.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653516415,0.01926308,103820.0,103810.0,0.22828459]
["bitfinex","BTCUSD",1748653516650,0.37852625,103820.0,103810.0,0.24448459]
["bitfinex","BTCUSD",1748653517089,0.58080005,103820.0,103810.0,0.02292833]
["bitfinex","BTCUSD",1748653517315,0.55190511,103820.0,103810.0,0.01591342]
["bitfinex","BTCUSD",1748653517750,0.55290511,103820.0,103810.0,0.01591342]
["bitfinex","BTCUSD",1748653518249,0.36026364,103820.0,103810.0,0.22828618]
["bitfinex","BTCUSD",1748653518453,0.55290474,103820.0,103810.0,0.21865367]
["bitfinex","BTCUSD",1748653518666,0.55290474,103820.0,103810.0,0.20902088]
["bitfinex","BTCUSD",1748653518905,0.55290474,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653518906,0.61561572,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653519125,0.54327306,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653519787,0.54327306,103820.0,103810.0,0.21865376]
["bitfinex","BTCUSD",1748653520012,0.54327306,103820.0,103810.0,0.00672833]
["bitfinex","BTCUSD",1748653520445,0.54327306,103820.0,103810.0,0.20902097]
["bitfinex","BTCUSD",1748653520446,0.3506314,103820.0,103810.0,0.20902097]
["bitfinex","BTCUSD",1748653520682,0.3506314,103820.0,103810.0,0.2532188]
["bitfinex","BTCUSD",1748653520683,0.001,103820.0,103810.0,0.2532188]
["bitfinex","BTCUSD",1748653520896,0.001,103820.0,103810.0,0.41143781]
["bitfinex","BTCUSD",1748653521110,0.03952616,103820.0,103810.0,0.3650731]
["bitfinex","BTCUSD",1748653521333,0.01063122,103820.0,103810.0,0.3650731]
["bitfinex","BTCUSD",1748653521557,0.001,103820.0,103810.0,0.4822331]
["bitfinex","BTCUSD",1748653521791,0.001,103820.0,103810.0,0.8894105]
["bitfinex","BTCUSD",1748653522015,0.01063122,103820.0,103810.0,0.4822331]
["bitfinex","BTCUSD",1748653522231,0.001,103820.0,103810.0,0.4822331]
["bitfinex","BTCUSD",1748653522439,0.001,103820.0,103810.0,0.54447819]
["bitfinex","BTCUSD",1748653522653,0.001,103820.0,103810.0,0.50288263]
["bitfinex","BTCUSD",1748653523371,0.001,103820.0,103810.0,0.91006003]
["bitfinex","BTCUSD",1748653523591,0.001,103820.0,103810.0,0.92460088]
["bitfinex","BTCUSD",1748653523797,0.001,103820.0,103810.0,1.01460088]
["bitfinex","BTCUSD",1748653524691,0.02888919,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1748653524908,0.5614728,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1748653525123,0.5614728,103850.0,103830.0,0.24318331]
["bitfinex","BTCUSD",1748653525333,0.01925919,103840.0,103830.0,0.24318331]
["bitfinex","BTCUSD",1748653525568,0.02888911,103840.0,103830.0,0.24318331]
["bitfinex","BTCUSD",1748653525787,0.55184371,103850.0,103840.0,0.21186412]
["bitfinex","BTCUSD",1748653526223,0.55184371,103850.0,103840.0,0.0004886]
["bitfinex","BTCUSD",1748653526664,0.97832111,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653526864,0.99482111,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653527513,1.09067541,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653527726,1.09067541,103850.0,103840.0,0.0004886]
["bitfinex","BTCUSD",1748653527727,1.08667541,103850.0,103840.0,0.0004886]
["bitfinex","BTCUSD",1748653527938,1.08967541,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653528399,0.89696371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653529047,0.91226371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653529496,0.89696371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653529716,0.91296371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653529933,0.92816371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653530361,1.43119541,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653531307,1.02401801,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653531528,0.89696371,103850.0,103840.0,0.0014886]
["bitfinex","BTCUSD",1748653532201,0.01262862,103850.0,103840.0,0.22298207]
["bitfinex","BTCUSD",1748653532415,0.003,103850.0,103840.0,0.29776847]
["bitfinex","BTCUSD",1748653532621,0.01262843,103850.0,103840.0,0.29776847]
["bitfinex","BTCUSD",1748653532847,0.04151493,103850.0,103840.0,0.25428207]
["bitfinex","BTCUSD",1748653533083,0.2244726,103850.0,103840.0,0.2037227]
["bitfinex","BTCUSD",1748653533316,0.2244726,103850.0,103840.0,0.22298235]
["bitfinex","BTCUSD",1748653533531,0.2244726,103850.0,103840.0,0.23261199]
["bitfinex","BTCUSD",1748653533738,0.02225733,103850.0,103840.0,0.29106807]
["bitfinex","BTCUSD",1748653534393,0.003,103850.0,103840.0,0.38692237]
["bitfinex","BTCUSD",1748653534606,0.02225724,103850.0,103840.0,0.38692237]
["bitfinex","BTCUSD",1748653535025,0.003,103850.0,103840.0,0.38692237]
["bitfinex","BTCUSD",1748653535475,0.003,103850.0,103840.0,1.13637977]
["bitfinex","BTCUSD",1748653536137,0.003,103850.0,103840.0,1.14553501]
["bitfinex","BTCUSD",1748653536349,0.36888039,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748653536564,0.36888039,103870.0,103860.0,0.31730512]
["bitfinex","BTCUSD",1748653536798,0.5614295,103870.0,103860.0,0.30767743]
["bitfinex","BTCUSD",1748653537013,0.54217569,103870.0,103860.0,0.29804946]
["bitfinex","BTCUSD",1748653537251,0.54217569,103870.0,103860.0,0.31730559]
["bitfinex","BTCUSD",1748653537671,0.54217569,103870.0,103860.0,0.30767762]
["bitfinex","BTCUSD",1748653537888,0.54217569,103870.0,103860.0,0.31730568]
["bitfinex","BTCUSD",1748653538094,0.53254837,103870.0,103850.0,0.21182733]
["bitfinex","BTCUSD",1748653538321,0.0288828,103860.0,103850.0,0.83097679]
["bitfinex","BTCUSD",1748653538596,0.34,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748653538796,0.37850817,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748653539007,0.38350817,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1748653539231,0.35925362,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748653539438,0.35925362,103870.0,103860.0,0.25275082]
["bitfinex","BTCUSD",1748653539641,0.36888076,103870.0,103860.0,0.25275082]
["bitfinex","BTCUSD",1748653539879,0.57105654,103870.0,103860.0,0.22145101]
["bitfinex","BTCUSD",1748653540091,0.57605654,103870.0,103860.0,0.22245101]
["bitfinex","BTCUSD",1748653540517,0.38350799,103870.0,103860.0,0.2320787]
["bitfinex","BTCUSD",1748653540729,0.39313531,103870.0,103860.0,0.2320787]
["bitfinex","BTCUSD",1748653541381,0.57605747,103870.0,103860.0,0.21282313]
["bitfinex","BTCUSD",1748653541590,0.5568031,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653541803,0.5568031,103870.0,103860.0,0.20319516]
["bitfinex","BTCUSD",1748653542020,0.5568031,103870.0,103860.0,0.22245138]
["bitfinex","BTCUSD",1748653542439,0.5568031,103870.0,103860.0,0.23207935]
["bitfinex","BTCUSD",1748653542648,0.5568031,103870.0,103860.0,0.22245138]
["bitfinex","BTCUSD",1748653542858,0.5568031,103870.0,103860.0,0.20319516]
["bitfinex","BTCUSD",1748653543070,0.5568031,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653543278,0.5568031,103870.0,103860.0,0.21282331]
["bitfinex","BTCUSD",1748653543475,0.35462704,103870.0,103860.0,0.31830539]
["bitfinex","BTCUSD",1748653543926,0.37388113,103870.0,103860.0,0.34443308]
["bitfinex","BTCUSD",1748653544142,0.36425381,103870.0,103860.0,0.34443308]
["bitfinex","BTCUSD",1748653544357,0.57605673,103870.0,103860.0,0.30867761]
["bitfinex","BTCUSD",1748653544570,0.55680292,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653545246,0.57320292,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653546114,0.55680292,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653547238,0.58970292,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653548815,1.44867547,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653549492,1.56627547,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653551103,1.15909807,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653551320,1.56627547,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653553123,1.55173462,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653553336,1.55205462,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653554667,1.56659547,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653555520,1.57622647,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653560348,0.65265722,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1748653560563,0.21680292,103870.0,103860.0,0.23207916]
["bitfinex","BTCUSD",1748653560828,0.21680292,103870.0,103860.0,0.23835128]
["bitfinex","BTCUSD",1748653561261,0.02425362,103870.0,103860.0,0.26307897]
["bitfinex","BTCUSD",1748653561485,0.005,103870.0,103860.0,0.40546231]
["bitfinex","BTCUSD",1748653561701,0.005,103870.0,103860.0,0.37236882]
["bitfinex","BTCUSD",1748653561924,0.005,103870.0,103860.0,0.365651]
["bitfinex","BTCUSD",1748653562138,0.005,103870.0,103860.0,0.37236898]
["bitfinex","BTCUSD",1748653562360,0.005,103870.0,103860.0,0.365651]
["bitfinex","BTCUSD",1748653562573,0.00962565,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748653562785,0.02887779,103880.0,103870.0,0.33027579]
["bitfinex","BTCUSD",1748653563002,0.24066032,103880.0,103870.0,0.31392999]
["bitfinex","BTCUSD",1748653563249,0.20217578,103870.0,103860.0,0.384378]
["bitfinex","BTCUSD",1748653563460,0.20217578,103870.0,103860.0,0.4802323]
["bitfinex","BTCUSD",1748653563671,0.019254,103870.0,103860.0,0.72176726]
["bitfinex","BTCUSD",1748653563889,0.019254,103870.0,103860.0,0.81427914]
["bitfinex","BTCUSD",1748653563890,0.04813503,103870.0,103860.0,0.81427914]
["bitfinex","BTCUSD",1748653564098,0.038509,103870.0,103860.0,0.71214088]
["bitfinex","BTCUSD",1748653564316,0.038509,103870.0,103860.0,0.73711865]
["bitfinex","BTCUSD",1748653564571,0.038509,103870.0,103860.0,0.69046876]
["bitfinex","BTCUSD",1748653564790,0.02887844,103880.0,103870.0,0.22142932]
["bitfinex","BTCUSD",1748653565005,0.00962565,103880.0,103870.0,0.33940309]
["bitfinex","BTCUSD",1748653565236,0.03850372,103880.0,103870.0,0.35580309]
["bitfinex","BTCUSD",1748653565671,0.0192514,103880.0,103870.0,0.35580309]
["bitfinex","BTCUSD",1748653565892,0.04812938,103880.0,103870.0,0.36497904]
["bitfinex","BTCUSD",1748653566133,0.04813067,103880.0,103870.0,0.34571966]
["bitfinex","BTCUSD",1748653566351,0.23584673,103880.0,103870.0,0.01588976]
["bitfinex","BTCUSD",1748653566574,0.23584673,103880.0,103870.0,0.00917595]
["bitfinex","BTCUSD",1748653566991,0.21578253,103880.0,103870.0,0.01017595]
["bitfinex","BTCUSD",1748653567238,0.23128253,103880.0,103870.0,0.01017595]
["bitfinex","BTCUSD",1748653567455,0.97845993,103880.0,103870.0,0.01017595]
["bitfinex","BTCUSD",1748653567666,1.07077967,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653568740,0.55578253,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653568946,0.62812519,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653569184,0.55578253,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653569608,0.57138253,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653569848,0.99445993,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653571470,0.344,103880.0,103870.0,0.20317578]
["bitfinex","BTCUSD",1748653571650,0.04250428,103880.0,103870.0,0.2768263]
["bitfinex","BTCUSD",1748653571869,0.04250428,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653571870,0.22540884,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653572083,0.21578263,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653572290,0.57138263,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653572508,0.55578263,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653573348,0.97856003,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653573562,1.50981407,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653574044,1.52435492,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653574495,2.05041232,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653575177,2.35041232,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748653575818,2.35041232,103880.0,103860.0,0.01343996]
["bitfinex","BTCUSD",1748653576021,1.09194815,103870.0,103860.0,0.01343996]
["bitfinex","BTCUSD",1748653577715,1.09494815,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653578562,1.00971704,103870.0,103860.0,0.0240683]
["bitfinex","BTCUSD",1748653578784,1.00971704,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653578785,0.5451756,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653579008,0.8881356,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653579236,0.02225418,103870.0,103860.0,0.25229105]
["bitfinex","BTCUSD",1748653579441,0.22443033,103870.0,103860.0,0.24266346]
["bitfinex","BTCUSD",1748653579650,0.2148031,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653579853,0.59553639,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653580093,0.5548031,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653582026,0.36225436,103870.0,103860.0,0.23589069]
["bitfinex","BTCUSD",1748653582241,0.36225436,103870.0,103860.0,0.25229069]
["bitfinex","BTCUSD",1748653582445,0.21480273,103870.0,103860.0,0.23303503]
["bitfinex","BTCUSD",1748653582686,0.21480273,103870.0,103860.0,0.24266309]
["bitfinex","BTCUSD",1748653582897,0.23405673,103870.0,103860.0,0.24266309]
["bitfinex","BTCUSD",1748653583325,0.02225381,103870.0,103860.0,0.26191875]
["bitfinex","BTCUSD",1748653583537,0.02225381,103870.0,103860.0,0.27701875]
["bitfinex","BTCUSD",1748653583755,0.003,103870.0,103860.0,0.37287305]
["bitfinex","BTCUSD",1748653583984,0.01262667,103870.0,103860.0,0.47210541]
["bitfinex","BTCUSD",1748653584186,0.23405663,103870.0,103860.0,0.3699665]
["bitfinex","BTCUSD",1748653584401,0.03188085,103870.0,103860.0,0.37959419]
["bitfinex","BTCUSD",1748653584624,0.03188076,103870.0,103860.0,0.38877628]
["bitfinex","BTCUSD",1748653584835,0.03188066,103870.0,103860.0,0.38877439]
["bitfinex","BTCUSD",1748653585052,0.27124418,103870.0,103860.0,0.03034226]
["bitfinex","BTCUSD",1748653585289,0.21480292,103870.0,103860.0,0.02362205]
["bitfinex","BTCUSD",1748653586540,0.21480292,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653586740,0.20517578,103870.0,103860.0,0.01443996]
["bitfinex","BTCUSD",1748653587262,0.20517578,103870.0,103860.0,0.21663521]
["bitfinex","BTCUSD",1748653587474,0.20517578,103870.0,103860.0,0.22626346]
["bitfinex","BTCUSD",1748653587678,0.003,103870.0,103860.0,0.31395772]
["bitfinex","BTCUSD",1748653587884,0.03188058,103870.0,103860.0,0.27687388]
["bitfinex","BTCUSD",1748653588097,0.05113531,103870.0,103860.0,0.27687388]
["bitfinex","BTCUSD",1748653588307,0.02225344,103870.0,103860.0,0.27688025]
["bitfinex","BTCUSD",1748653588527,0.003,103870.0,103860.0,0.42128031]
["bitfinex","BTCUSD",1748653588729,0.0318802,103870.0,103860.0,0.44646405]
["bitfinex","BTCUSD",1748653588936,0.02225325,103870.0,103860.0,0.43973161]
["bitfinex","BTCUSD",1748653589181,0.03188002,103870.0,103860.0,0.44646384]
["bitfinex","BTCUSD",1748653589389,0.03188002,103870.0,103860.0,0.44646339]
["bitfinex","BTCUSD",1748653589605,0.003,103870.0,103860.0,0.44646318]
["bitfinex","BTCUSD",1748653589813,0.003,103870.0,103860.0,1.20625117]
["bitfinex","BTCUSD",1748653590013,0.003,103870.0,103860.0,1.22079202]
["bitfinex","BTCUSD",1748653590134,0.003,103870.0,103860.0,1.23225634]
["bitfinex","BTCUSD",1748653590559,0.23101262,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1748653590766,0.23101262,103890.0,103880.0,0.22813776]
["bitfinex","BTCUSD",1748653590995,0.02887575,103890.0,103880.0,0.293644]
["bitfinex","BTCUSD",1748653591165,0.03850131,103890.0,103880.0,0.22813776]
["bitfinex","BTCUSD",1748653591370,0.02887566,103890.0,103880.0,0.2377636]
["bitfinex","BTCUSD",1748653591604,0.22138753,103890.0,103880.0,0.00672967]
["bitfinex","BTCUSD",1748653591832,0.19251131,103890.0,103880.0,0.0004886]
["bitfinex","BTCUSD",1748653592030,0.61898871,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653592238,1.07712301,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653592666,1.00994561,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653592875,1.41712301,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653593071,0.91409131,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653593275,0.88219131,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653593707,0.88207131,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653594084,1.32114871,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653594293,1.41700301,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653594536,1.00982561,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653594742,1.41700301,103890.0,103880.0,0.0014886]
["bitfinex","BTCUSD",1748653595509,1.41700301,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653596526,1.00982561,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653596900,0.88207131,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653597104,0.88203131,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653598307,1.41706301,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653599306,0.53651131,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653599511,0.88271131,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653601420,0.53651131,103890.0,103880.0,0.00117893]
["bitfinex","BTCUSD",1748653602286,0.004,103890.0,103880.0,0.19370877]
["bitfinex","BTCUSD",1748653602510,0.01362482,103890.0,103880.0,0.27863799]
["bitfinex","BTCUSD",1748653602727,0.02324973,103890.0,103880.0,0.3006729]
["bitfinex","BTCUSD",1748653602962,0.04250021,103890.0,103880.0,0.29393799]
["bitfinex","BTCUSD",1748653603176,0.02324973,103890.0,103880.0,0.30067247]
["bitfinex","BTCUSD",1748653603393,0.004,103890.0,103880.0,0.39652677]
["bitfinex","BTCUSD",1748653603617,0.00962399,103900.0,103890.0,0.22137091]
["bitfinex","BTCUSD",1748653603618,0.00962408,103900.0,103890.0,0.22137091]
["bitfinex","BTCUSD",1748653603838,0.02887307,103900.0,103890.0,0.22137109]
["bitfinex","BTCUSD",1748653604051,0.0384977,103900.0,103890.0,0.22137109]
["bitfinex","BTCUSD",1748653604286,0.23099048,103900.0,103890.0,0.22810535]
["bitfinex","BTCUSD",1748653604523,0.21176216,103890.0,103880.0,0.14375576]
["bitfinex","BTCUSD",1748653604776,0.21176216,103890.0,103880.0,0.01610146]
["bitfinex","BTCUSD",1748653605025,0.21176216,103890.0,103880.0,0.02283621]
["bitfinex","BTCUSD",1748653605926,0.21176216,103890.0,103880.0,0.02957988]
["bitfinex","BTCUSD",1748653606122,0.21176216,103890.0,103880.0,0.02283621]
["bitfinex","BTCUSD",1748653606683,0.00962491,103890.0,103880.0,0.28696534]
["bitfinex","BTCUSD",1748653606892,0.01925028,103890.0,103880.0,0.30239559]
["bitfinex","BTCUSD",1748653607141,0.21174177,103900.0,103890.0,0.22138715]
["bitfinex","BTCUSD",1748653607598,0.01925028,103890.0,103880.0,0.29276938]
["bitfinex","BTCUSD",1748653607817,0.01924844,103900.0,103890.0,0.22812891]
["bitfinex","BTCUSD",1748653608048,0.22136585,103900.0,103890.0,0.27026567]
["bitfinex","BTCUSD",1748653608258,0.22136585,103900.0,103890.0,0.27989095]
["bitfinex","BTCUSD",1748653608473,0.22136585,103900.0,103890.0,0.30544637]
["bitfinex","BTCUSD",1748653608682,0.22136585,103900.0,103890.0,0.2987045]
["bitfinex","BTCUSD",1748653609096,0.22136585,103900.0,103890.0,0.30544714]
["bitfinex","BTCUSD",1748653609325,0.01924844,103900.0,103890.0,0.27105346]
["bitfinex","BTCUSD",1748653609543,0.04349659,103900.0,103890.0,0.2798102]
["bitfinex","BTCUSD",1748653609749,0.0146238,103900.0,103890.0,0.2951102]
["bitfinex","BTCUSD",1748653609958,0.0146238,103900.0,103890.0,0.3909645]
["bitfinex","BTCUSD",1748653610174,0.03387177,103900.0,103890.0,0.3909645]
["bitfinex","BTCUSD",1748653610384,0.05312048,103900.0,103890.0,0.3909645]
["bitfinex","BTCUSD",1748653610630,0.03387177,103900.0,103890.0,0.45398812]
["bitfinex","BTCUSD",1748653610839,0.03849613,103900.0,103890.0,0.45298812]
["bitfinex","BTCUSD",1748653611049,0.04149613,103900.0,103890.0,0.46747638]
["bitfinex","BTCUSD",1748653611278,0.04149613,103900.0,103890.0,0.46073225]
["bitfinex","BTCUSD",1748653611694,0.05112058,103900.0,103890.0,0.39770863]
["bitfinex","BTCUSD",1748653611937,0.05112132,103900.0,103890.0,0.32552688]
["bitfinex","BTCUSD",1748653612162,0.21474177,103900.0,103890.0,0.24892324]
["bitfinex","BTCUSD",1748653612373,0.21474177,103900.0,103890.0,0.25854834]
["bitfinex","BTCUSD",1748653612589,0.21474177,103900.0,103890.0,0.23929805]
["bitfinex","BTCUSD",1748653612809,0.21474177,103900.0,103890.0,0.24892343]
["bitfinex","BTCUSD",1748653612995,0.21474177,103900.0,103890.0,0.36005824]
["bitfinex","BTCUSD",1748653613459,0.21474177,103900.0,103890.0,0.24604226]
["bitfinex","BTCUSD",1748653613677,0.21474177,103900.0,103890.0,0.25566764]
["bitfinex","BTCUSD",1748653613925,0.21474177,103900.0,103890.0,0.27491328]
["bitfinex","BTCUSD",1748653614625,0.21474177,103900.0,103890.0,0.27491318]
["bitfinex","BTCUSD",1748653614882,0.21474177,103900.0,103890.0,0.04390074]
["bitfinex","BTCUSD",1748653615342,0.24484177,103900.0,103890.0,0.0438969]
["bitfinex","BTCUSD",1748653615786,0.24484177,103900.0,103890.0,0.043897]
["bitfinex","BTCUSD",1748653616004,0.24484177,103900.0,103890.0,0.03716127]
["bitfinex","BTCUSD",1748653616439,1.33537917,103900.0,103890.0,0.03716127]
["bitfinex","BTCUSD",1748653617094,1.33537917,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653619935,1.43123347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653620385,1.44577432,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653620868,1.57219406,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653621739,1.16501666,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653621957,1.56919406,103900.0,103890.0,0.02697291]
["bitfinex","BTCUSD",1748653622154,1.56919406,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653622155,1.57419406,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653622399,0.69723692,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653622615,1.08987347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653622852,1.55399347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653624383,1.56853432,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653625027,1.55399347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653625449,1.14681607,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653625659,1.55399347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653626112,2.04389347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653626790,1.70029347,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653626998,2.07459247,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653627896,2.08913332,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653628322,2.22555306,103900.0,103890.0,0.02797291]
["bitfinex","BTCUSD",1748653628556,0.60667754,103890.0,103880.0,0.02039009]
["bitfinex","BTCUSD",1748653628792,6.58223438,103890.0,103880.0,0.02039009]
["bitfinex","BTCUSD",1748653629024,6.59223438,103890.0,103880.0,0.02039009]
["bitfinex","BTCUSD",1748653629238,0.35454085,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653629453,1.55803229,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653629696,1.55803254,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653629912,1.85803254,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653630134,1.8512951,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653630351,1.85803294,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653630579,1.85803319,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653630804,1.87333319,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653631022,1.88006815,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653631241,1.88680313,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653631445,2.31486758,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653631662,2.32160255,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653631879,2.33707557,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653632091,2.29922129,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653632295,2.2992213,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653632503,2.27903257,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653632715,1.11245396,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653632932,1.98459093,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653633167,2.01539089,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653633380,1.54371257,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653633599,1.2903323,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653633824,1.6046523,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653634053,1.9754523,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653634274,1.9755723,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653634498,1.5683949,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653634749,1.9755723,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653634967,1.5375949,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653635175,1.9447723,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653636077,1.4794923,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653636294,1.86194961,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653636519,1.83124961,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653637183,1.83124971,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653638090,1.84579056,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653638532,1.87649056,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653638742,1.86089056,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653638963,1.85250829,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653639240,1.84579056,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653639487,1.85250827,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653640186,1.85250671,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653640400,1.88141771,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653640624,1.90107693,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653640845,2.39097721,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653641322,2.69097756,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653641769,7.79377856,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653641980,7.78706178,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653642194,7.5093755,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653642437,7.00387554,103870.0,103860.0,0.02017146]
["bitfinex","BTCUSD",1748653642649,7.00387554,103870.0,103860.0,0.01327146]
["bitfinex","BTCUSD",1748653642867,7.00387554,103870.0,103800.0,0.26351761]
["bitfinex","BTCUSD",1748653642868,0.02889783,103810.0,103800.0,0.26351761]
["bitfinex","BTCUSD",1748653643046,0.02889783,103810.0,103800.0,0.34973865]
["bitfinex","BTCUSD",1748653643295,0.23119047,103810.0,103800.0,0.44224987]
["bitfinex","BTCUSD",1748653643506,0.03853081,103810.0,103800.0,0.359372]
["bitfinex","BTCUSD",1748653643966,0.03853081,103810.0,103800.0,0.36900526]
["bitfinex","BTCUSD",1748653644185,0.00963233,103810.0,103800.0,0.36915185]
["bitfinex","BTCUSD",1748653644409,0.0259742,103830.0,103820.0,0.23116791]
["bitfinex","BTCUSD",1748653644628,0.03852245,103830.0,103820.0,0.28088249]
["bitfinex","BTCUSD",1748653644866,0.04524417,103830.0,103820.0,0.23753651]
["bitfinex","BTCUSD",1748653645081,0.03852245,103830.0,103820.0,0.2729994]
["bitfinex","BTCUSD",1748653645284,0.01926113,103830.0,103820.0,0.25373651]
["bitfinex","BTCUSD",1748653645505,0.01926113,103830.0,103820.0,0.26336791]
["bitfinex","BTCUSD",1748653645506,0.00963047,103830.0,103820.0,0.26336791]
["bitfinex","BTCUSD",1748653645724,0.00963047,103830.0,103820.0,0.35922221]
["bitfinex","BTCUSD",1748653645932,0.20898557,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1748653645933,0.21861532,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1748653646177,0.21189261,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1748653646386,0.21189261,103840.0,103830.0,0.21825349]
["bitfinex","BTCUSD",1748653646610,0.019259,103840.0,103830.0,0.21825349]
["bitfinex","BTCUSD",1748653646823,0.03851874,103840.0,103830.0,0.25371471]
["bitfinex","BTCUSD",1748653647240,0.02888873,103840.0,103830.0,0.25371471]
["bitfinex","BTCUSD",1748653647496,0.24075266,103840.0,103830.0,0.24408424]
["bitfinex","BTCUSD",1748653647709,0.21186393,103840.0,103830.0,0.21825349]
["bitfinex","BTCUSD",1748653647929,0.02025993,103840.0,103830.0,0.23851471]
["bitfinex","BTCUSD",1748653648175,0.001,103840.0,103830.0,0.39062795]
["bitfinex","BTCUSD",1748653648389,0.001,103840.0,103830.0,0.79780535]
["bitfinex","BTCUSD",1748653649259,0.01062945,103840.0,103830.0,0.37124579]
["bitfinex","BTCUSD",1748653649699,0.020259,103840.0,103830.0,0.37124579]
["bitfinex","BTCUSD",1748653649910,0.03951856,103840.0,103830.0,0.37124579]
["bitfinex","BTCUSD",1748653650124,0.04914857,103840.0,103830.0,0.37124579]
["bitfinex","BTCUSD",1748653650561,0.23212256,103840.0,103830.0,0.33086448]
["bitfinex","BTCUSD",1748653650813,0.21286393,103840.0,103830.0,0.10604193]
["bitfinex","BTCUSD",1748653651049,0.21286393,103840.0,103830.0,0.01018763]
["bitfinex","BTCUSD",1748653651369,0.25340918,103840.0,103830.0,0.01018763]
["bitfinex","BTCUSD",1748653651371,0.21286393,103840.0,103830.0,0.01018763]
["bitfinex","BTCUSD",1748653652040,0.21286393,103840.0,103830.0,0.20281018]
["bitfinex","BTCUSD",1748653652284,0.21286393,103840.0,103830.0,0.23827214]
["bitfinex","BTCUSD",1748653652508,0.22249403,103840.0,103830.0,0.2286413]
["bitfinex","BTCUSD",1748653652735,0.23212423,103840.0,103830.0,0.30511051]
["bitfinex","BTCUSD",1748653652945,0.23212423,103840.0,103830.0,0.26380308]
["bitfinex","BTCUSD",1748653653377,0.01062964,103840.0,103830.0,0.26380308]
["bitfinex","BTCUSD",1748653653622,0.02988938,103840.0,103830.0,0.36928785]
["bitfinex","BTCUSD",1748653653861,0.01062936,103840.0,103830.0,0.36928785]
["bitfinex","BTCUSD",1748653654091,0.001,103840.0,103830.0,0.77646525]
["bitfinex","BTCUSD",1748653654313,0.001,103840.0,103830.0,0.86897647]
["bitfinex","BTCUSD",1748653654537,0.001,103840.0,103830.0,1.21469647]
["bitfinex","BTCUSD",1748653654751,0.001,103840.0,103830.0,1.22618562]
["bitfinex","BTCUSD",1748653656641,0.001,103840.0,103830.0,1.24134809]
["bitfinex","BTCUSD",1748653657057,0.001,103840.0,103830.0,1.22985894]
["bitfinex","BTCUSD",1748653657750,0.001,103840.0,103830.0,1.22989894]
["bitfinex","BTCUSD",1748653658800,0.01062936,103840.0,103830.0,0.38445032]
["bitfinex","BTCUSD",1748653659025,0.21286392,103840.0,103830.0,0.1374044]
["bitfinex","BTCUSD",1748653659232,0.21286392,103840.0,103830.0,0.33308873]
["bitfinex","BTCUSD",1748653659408,0.02025937,103840.0,103830.0,0.35536888]
["bitfinex","BTCUSD",1748653659613,0.02988938,103840.0,103830.0,0.35536888]
["bitfinex","BTCUSD",1748653659838,0.03951948,103840.0,103830.0,0.35536888]
["bitfinex","BTCUSD",1748653660054,0.23212413,103840.0,103830.0,0.32943841]
["bitfinex","BTCUSD",1748653660287,0.22249431,103840.0,103830.0,0.32943841]
["bitfinex","BTCUSD",1748653660514,0.22249431,103840.0,103830.0,0.3294385]
["bitfinex","BTCUSD",1748653660728,0.2128643,103840.0,103830.0,0.3294386]
["bitfinex","BTCUSD",1748653660942,0.2128643,103840.0,103830.0,0.11755408]
["bitfinex","BTCUSD",1748653661183,0.2128643,103840.0,103830.0,0.31980757]
["bitfinex","BTCUSD",1748653661386,0.2128643,103840.0,103830.0,0.32943841]
["bitfinex","BTCUSD",1748653661827,0.2032342,103840.0,103830.0,0.02169978]
["bitfinex","BTCUSD",1748653662870,0.2353342,103840.0,103830.0,0.01018763]
["bitfinex","BTCUSD",1748653663272,0.5753342,103840.0,103830.0,0.01018763]
["bitfinex","BTCUSD",1748653664284,0.5592342,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653664480,0.8887142,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653664683,1.3917459,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653665569,1.4238459,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653666151,1.3917459,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653667228,1.81346415,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653668082,1.86346415,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653668954,6.09191035,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653669160,1.87976415,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653669365,1.86346415,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748653669573,0.55192496,103810.0,103800.0,0.00120659]
["bitfinex","BTCUSD",1748653669779,0.89656496,103810.0,103800.0,0.00120659]
["bitfinex","BTCUSD",1748653669983,0.89656496,103810.0,103800.0,0.20351862]
["bitfinex","BTCUSD",1748653669984,0.91252496,103810.0,103800.0,0.20351862]
["bitfinex","BTCUSD",1748653670124,0.89652496,103810.0,103800.0,0.00120659]
["bitfinex","BTCUSD",1748653670937,0.89752496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653671166,0.89768496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653671540,0.91368496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653672398,0.92918496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653672813,0.58442496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653673042,0.91336496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653673482,0.92886496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653674469,0.55292496,103810.0,103800.0,0.0128404]
["bitfinex","BTCUSD",1748653674675,0.55292496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653675059,0.56932496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653675471,0.58462496,103810.0,103800.0,0.00320659]
["bitfinex","BTCUSD",1748653675873,0.55292496,103810.0,103800.0,0.0128404]
["bitfinex","BTCUSD",1748653676104,0.001,103810.0,103800.0,0.33673972]
["bitfinex","BTCUSD",1748653676318,0.001,103810.0,103800.0,0.75991712]
["bitfinex","BTCUSD",1748653676510,0.001,103810.0,103800.0,0.44525094]
["bitfinex","BTCUSD",1748653677293,0.001,103810.0,103800.0,0.85242834]
["bitfinex","BTCUSD",1748653677509,0.001,103810.0,103800.0,0.8761535]
["bitfinex","BTCUSD",1748653677940,0.001,103810.0,103800.0,0.88287863]
["bitfinex","BTCUSD",1748653679181,0.001,103810.0,103800.0,0.88288102]
["bitfinex","BTCUSD",1748653679386,0.001,103810.0,103800.0,0.8761535]
["bitfinex","BTCUSD",1748653679670,0.001,103810.0,103800.0,0.88288078]
["bitfinex","BTCUSD",1748653679871,0.001,103810.0,103800.0,0.8761535]
["bitfinex","BTCUSD",1748653680206,0.001,103810.0,103800.0,0.86161265]
["bitfinex","BTCUSD",1748653680406,0.001,103810.0,103800.0,0.75310143]
["bitfinex","BTCUSD",1748653680614,0.001,103810.0,103800.0,0.35743618]
["bitfinex","BTCUSD",1748653681127,0.001,103810.0,103800.0,0.34592403]
["bitfinex","BTCUSD",1748653681328,0.001,103810.0,103800.0,0.36192403]
["bitfinex","BTCUSD",1748653681570,0.001,103810.0,103800.0,0.8761535]
["bitfinex","BTCUSD",1748653681720,0.001,103810.0,103800.0,1.6333309]
["bitfinex","BTCUSD",1748653681928,0.001,103810.0,103800.0,2.05717784]
["bitfinex","BTCUSD",1748653682153,0.001,103810.0,103800.0,2.07541575]
["bitfinex","BTCUSD",1748653682346,0.001,103810.0,103800.0,2.06868999]
["bitfinex","BTCUSD",1748653682551,0.08315017,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653682763,0.10240546,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653682973,0.11203334,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653683195,0.1216615,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653683629,0.11203334,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653683873,0.08315017,103860.0,103850.0,0.31747304]
["bitfinex","BTCUSD",1748653684055,0.08315017,103860.0,103850.0,0.43280921]
["bitfinex","BTCUSD",1748653684269,0.08315017,103860.0,103850.0,0.42608426]
["bitfinex","BTCUSD",1748653684502,0.10240565,103860.0,103850.0,0.11190647]
["bitfinex","BTCUSD",1748653684709,0.32667312,103860.0,103850.0,0.00932761]
["bitfinex","BTCUSD",1748653685149,0.30097312,103860.0,103850.0,0.01032761]
["bitfinex","BTCUSD",1748653685358,0.30097312,103860.0,103850.0,0.01995669]
["bitfinex","BTCUSD",1748653685581,0.30097312,103860.0,103850.0,0.22702096]
["bitfinex","BTCUSD",1748653685582,0.21855338,103860.0,103850.0,0.22702096]
["bitfinex","BTCUSD",1748653685811,0.03561481,103860.0,103850.0,0.25590784]
["bitfinex","BTCUSD",1748653686023,0.03098647,103860.0,103850.0,0.26653646]
["bitfinex","BTCUSD",1748653686235,0.23318172,103860.0,103850.0,0.24727904]
["bitfinex","BTCUSD",1748653686442,0.23318172,103860.0,103850.0,0.23809802]
["bitfinex","BTCUSD",1748653686662,0.22355384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653687362,0.25525384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653687996,0.59525384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653688415,0.69110814,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653688670,1.17470528,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653690763,0.69110814,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653691018,1.09828554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653691466,0.59525384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653691662,0.94009384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653691889,0.92369384,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653692110,1.34727124,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653692549,1.42782554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653692775,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653694773,1.42672554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653695213,1.00424814,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653695428,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653695851,1.44312554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653696086,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653696525,1.44312554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653696740,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653697174,1.44312554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653697652,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653698065,1.00424814,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653698281,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653698724,1.44312554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653698940,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653699591,1.44232554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653699811,1.41142554,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653700457,1.42596639,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653701381,1.79136639,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653701591,1.77596639,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653701810,1.36878899,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653702033,1.77596639,103860.0,103850.0,0.00114659]
["bitfinex","BTCUSD",1748653702244,0.21192496,103810.0,103800.0,0.00878694]
["bitfinex","BTCUSD",1748653702458,0.21192496,103810.0,103800.0,0.0179394]
["bitfinex","BTCUSD",1748653702689,0.22732496,103810.0,103800.0,0.00893359]
["bitfinex","BTCUSD",1748653702899,0.24282496,103810.0,103800.0,0.01793976]
["bitfinex","BTCUSD",1748653703112,0.24282496,103810.0,103800.0,0.00893359]
["bitfinex","BTCUSD",1748653703564,0.31516762,103810.0,103800.0,0.00893359]
["bitfinex","BTCUSD",1748653703825,1.08585666,103810.0,103800.0,0.00893359]
["bitfinex","BTCUSD",1748653704241,1.09539289,103810.0,103800.0,0.00693359]
["bitfinex","BTCUSD",1748653704899,1.09639289,103810.0,103800.0,0.00693359]
["bitfinex","BTCUSD",1748653705775,1.11093374,103810.0,103800.0,0.00693359]
["bitfinex","BTCUSD",1748653707102,1.51811114,103810.0,103800.0,0.00693359]
["bitfinex","BTCUSD",1748653707538,0.21202765,103760.0,103750.0,0.00174]
["bitfinex","BTCUSD",1748653707762,0.61920505,103760.0,103750.0,0.30978887]
["bitfinex","BTCUSD",1748653707981,0.00963725,103760.0,103750.0,0.33807761]
["bitfinex","BTCUSD",1748653708208,0.36613502,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748653708419,0.22162162,103780.0,103770.0,0.01864867]
["bitfinex","BTCUSD",1748653708626,0.22162162,103780.0,103770.0,0.01927329]
["bitfinex","BTCUSD",1748653708857,0.00963465,103790.0,103780.0,0.22161347]
["bitfinex","BTCUSD",1748653709119,0.0165,103800.0,103790.0,0.22159999]
["bitfinex","BTCUSD",1748653709350,0.0165,103800.0,103790.0,0.29955178]
["bitfinex","BTCUSD",1748653709572,0.0165,103800.0,103790.0,0.39540608]
["bitfinex","BTCUSD",1748653709796,0.03852746,103820.0,103810.0,0.22155785]
["bitfinex","BTCUSD",1748653710029,0.21190511,103820.0,103800.0,0.21194502]
["bitfinex","BTCUSD",1748653710242,0.35926382,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1748653710468,0.21190492,103820.0,103810.0,0.2113021]
["bitfinex","BTCUSD",1748653710702,0.21190492,103820.0,103810.0,0.23056778]
["bitfinex","BTCUSD",1748653710921,0.21190492,103820.0,103810.0,0.23957724]
["bitfinex","BTCUSD",1748653711141,0.01926326,103820.0,103810.0,0.24983272]
["bitfinex","BTCUSD",1748653711356,0.22153632,103820.0,103810.0,0.24020048]
["bitfinex","BTCUSD",1748653711574,0.23216837,103820.0,103810.0,0.25120979]
["bitfinex","BTCUSD",1748653711992,0.22253688,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653712214,0.62008251,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653712649,0.65288251,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653713118,1.08873681,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653713336,0.68155941,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653713544,1.08873681,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653714859,1.07243681,103820.0,103810.0,0.02001877]
["bitfinex","BTCUSD",1748653715072,0.36713168,103820.0,103810.0,0.21267843]
["bitfinex","BTCUSD",1748653715285,0.001,103820.0,103810.0,0.2850164]
["bitfinex","BTCUSD",1748653715498,0.02026308,103820.0,103810.0,0.3808707]
["bitfinex","BTCUSD",1748653715720,0.02989421,103820.0,103810.0,0.3808707]
["bitfinex","BTCUSD",1748653715936,0.03952598,103820.0,103810.0,0.3808707]
["bitfinex","BTCUSD",1748653716153,0.03952598,103820.0,103810.0,0.3974707]
["bitfinex","BTCUSD",1748653716154,0.001,103820.0,103810.0,0.3974707]
["bitfinex","BTCUSD",1748653716587,0.001,103820.0,103810.0,0.4128707]
["bitfinex","BTCUSD",1748653716865,0.001,103820.0,103810.0,0.39315195]
["bitfinex","BTCUSD",1748653717713,0.03852273,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748653717939,0.01926095,103830.0,103820.0,0.33399044]
["bitfinex","BTCUSD",1748653718184,0.27581545,103860.0,103840.0,0.01925937]
["bitfinex","BTCUSD",1748653718411,0.27581545,103860.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1748653718412,0.21184352,103850.0,103840.0,0.20223401]
["bitfinex","BTCUSD",1748653718626,0.21184352,103850.0,103830.0,0.20225284]
["bitfinex","BTCUSD",1748653718627,0.01925928,103840.0,103830.0,0.21188341]
["bitfinex","BTCUSD",1748653718850,0.019259,103840.0,103830.0,0.21188341]
["bitfinex","BTCUSD",1748653719068,0.02888688,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1748653719288,0.0288917,103830.0,103820.0,0.21390455]
["bitfinex","BTCUSD",1748653719518,0.02889152,103830.0,103820.0,0.33613701]
["bitfinex","BTCUSD",1748653719739,0.02889152,103830.0,103820.0,0.31953701]
["bitfinex","BTCUSD",1748653719958,0.0481533,103830.0,103820.0,0.31753701]
["bitfinex","BTCUSD",1748653720169,0.01926086,103830.0,103820.0,0.31753701]
["bitfinex","BTCUSD",1748653720384,0.0385232,103830.0,103820.0,0.3079057]
["bitfinex","BTCUSD",1748653720622,0.0385232,103830.0,103820.0,0.23086524]
["bitfinex","BTCUSD",1748653720843,0.01926123,103830.0,103820.0,0.24049664]
["bitfinex","BTCUSD",1748653721066,0.3565,103850.0,103830.0,0.21188322]
["bitfinex","BTCUSD",1748653721283,0.3785154,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1748653721501,0.57110085,103850.0,103840.0,0.22149365]
["bitfinex","BTCUSD",1748653721719,0.36888697,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1748653721948,0.01925937,103840.0,103830.0,0.21188322]
["bitfinex","BTCUSD",1748653722157,0.02888929,103840.0,103830.0,0.21188322]
["bitfinex","BTCUSD",1748653722365,0.21188415,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653722576,0.72158528,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653722787,1.07658528,103830.0,103820.0,0.01032757]
["bitfinex","BTCUSD",1748653723002,1.06028528,103830.0,103820.0,0.00932757]
["bitfinex","BTCUSD",1748653723259,1.07658528,103830.0,103820.0,0.00932757]
["bitfinex","BTCUSD",1748653723467,1.09085463,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653724109,1.07555463,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653724580,1.09125463,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653725006,1.10479548,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653725222,1.10499548,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653725444,1.07409548,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653725921,1.08409548,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653726347,1.08509548,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653726570,1.54082528,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653726825,1.50992528,103830.0,103820.0,0.00014676]
["bitfinex","BTCUSD",1748653727309,1.51292528,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653727534,1.52812528,103830.0,103820.0,0.00114676]
["bitfinex","BTCUSD",1748653728001,0.20227296,103820.0,103810.0,0.01716553]
["bitfinex","BTCUSD",1748653728233,0.73620466,103820.0,103810.0,0.01716553]
["bitfinex","BTCUSD",1748653729730,0.73820466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653730128,1.06768466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653731683,0.97159036,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653732364,1.06744466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653732580,1.08294466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653734359,0.67576726,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653734581,1.18704466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653735231,1.20304466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653736054,1.18704466,103820.0,103810.0,0.01816553]
["bitfinex","BTCUSD",1748653736331,0.02126363,103820.0,103810.0,0.23972367]
["bitfinex","BTCUSD",1748653736550,0.01163177,103820.0,103810.0,0.23009106]
["bitfinex","BTCUSD",1748653736766,0.38052616,103820.0,103810.0,0.24935618]
["bitfinex","BTCUSD",1748653736980,0.38052616,103820.0,103810.0,0.27448851]
["bitfinex","BTCUSD",1748653737211,0.002,103820.0,103810.0,0.27448851]
["bitfinex","BTCUSD",1748653737441,0.002,103820.0,103810.0,0.4473001]
["bitfinex","BTCUSD",1748653738533,0.002,103820.0,103810.0,0.46797091]
["bitfinex","BTCUSD",1748653738970,0.002,103820.0,103810.0,0.87514831]
["bitfinex","BTCUSD",1748653739895,0.00014016,103830.0,103820.0,0.0096314]
["bitfinex","BTCUSD",1748653740125,0.00014016,103830.0,103820.0,0.319798]
["bitfinex","BTCUSD",1748653740342,0.00014016,103830.0,103820.0,0.34859044]
["bitfinex","BTCUSD",1748653740995,0.00014016,103830.0,103820.0,0.37232329]
["bitfinex","BTCUSD",1748653741449,0.00514016,103830.0,103820.0,0.78050069]
["bitfinex","BTCUSD",1748653741696,0.00514016,103830.0,103820.0,0.7909795]
["bitfinex","BTCUSD",1748653741905,0.00673043,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748653742127,0.00673043,103860.0,103850.0,0.8588847]
["bitfinex","BTCUSD",1748653742351,0.00648964,103860.0,103850.0,0.8588847]
["bitfinex","BTCUSD",1748653742591,0.00648964,103860.0,103850.0,1.1988847]
["bitfinex","BTCUSD",1748653743036,0.00648964,103860.0,103850.0,1.2143847]
["bitfinex","BTCUSD",1748653743263,0.00648964,103860.0,103850.0,1.79361686]
["bitfinex","BTCUSD",1748653743487,0.00648964,103860.0,103850.0,1.80361686]
["bitfinex","BTCUSD",1748653743968,0.00748964,103860.0,103850.0,1.40043946]
["bitfinex","BTCUSD",1748653744196,0.00748964,103860.0,103850.0,1.78292449]
["bitfinex","BTCUSD",1748653744197,0.00648964,103860.0,103850.0,1.78292449]
["bitfinex","BTCUSD",1748653744424,0.00748964,103860.0,103850.0,1.78792449]
["bitfinex","BTCUSD",1748653744644,0.01345546,103870.0,103850.0,1.78792449]
["bitfinex","BTCUSD",1748653744645,0.01345546,103870.0,103860.0,0.58599167]
["bitfinex","BTCUSD",1748653744858,0.01360217,103870.0,103860.0,1.15498669]
["bitfinex","BTCUSD",1748653745100,0.01360217,103870.0,103860.0,1.18539055]
["bitfinex","BTCUSD",1748653745324,0.0086567,103870.0,103860.0,1.23539055]
["bitfinex","BTCUSD",1748653745549,0.00672205,103880.0,103870.0,0.29597035]
["bitfinex","BTCUSD",1748653745809,0.00721099,103880.0,103870.0,1.56854235]
["bitfinex","BTCUSD",1748653746017,0.00672158,103890.0,103880.0,0.29594904]
["bitfinex","BTCUSD",1748653746234,0.00672158,103890.0,103880.0,1.306362]
["bitfinex","BTCUSD",1748653746454,2.493e-05,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1748653746667,2.493e-05,103900.0,103890.0,1.28010861]
["bitfinex","BTCUSD",1748653746889,2.493e-05,103900.0,103890.0,0.96303711]
["bitfinex","BTCUSD",1748653747106,2.493e-05,103900.0,103890.0,1.37021451]
["bitfinex","BTCUSD",1748653747585,2.493e-05,103900.0,103890.0,1.40614243]
["bitfinex","BTCUSD",1748653747807,0.00102493,103900.0,103890.0,1.41114243]
["bitfinex","BTCUSD",1748653748017,0.00102493,103900.0,103890.0,1.41790064]
["bitfinex","BTCUSD",1748653748234,0.00202493,103900.0,103890.0,1.41714243]
["bitfinex","BTCUSD",1748653748678,0.00202493,103900.0,103890.0,1.03884403]
["bitfinex","BTCUSD",1748653748945,0.00202493,103900.0,103890.0,1.44602143]
["bitfinex","BTCUSD",1748653749206,1.03208764,103960.0,103890.0,1.44602143]
["bitfinex","BTCUSD",1748653749207,0.07641974,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1748653749427,0.02888,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748653749650,0.02888,103980.0,103970.0,1.06424823]
["bitfinex","BTCUSD",1748653749870,0.37641974,104030.0,104020.0,0.20188415]
["bitfinex","BTCUSD",1748653750087,0.20742731,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748653750088,0.0151,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748653750315,0.05287565,104040.0,104030.0,0.22782985]
["bitfinex","BTCUSD",1748653750543,0.0240104,104040.0,104030.0,0.24131041]
["bitfinex","BTCUSD",1748653750785,0.25517887,104040.0,104030.0,0.02696166]
["bitfinex","BTCUSD",1748653751001,0.72866363,104040.0,104030.0,0.13735681]
["bitfinex","BTCUSD",1748653751216,0.71965403,104040.0,104030.0,0.12955781]
["bitfinex","BTCUSD",1748653751437,1.0686649,104040.0,104030.0,0.15705444]
["bitfinex","BTCUSD",1748653751660,0.98323429,104040.0,104030.0,0.13630313]
["bitfinex","BTCUSD",1748653751870,1.07465403,104040.0,104030.0,0.03370351]
["bitfinex","BTCUSD",1748653752085,1.09501971,104040.0,104030.0,0.03470351]
["bitfinex","BTCUSD",1748653752311,1.09501971,104040.0,104030.0,0.0284549]
["bitfinex","BTCUSD",1748653752785,1.19087401,104040.0,104030.0,0.0284549]
["bitfinex","BTCUSD",1748653753007,0.0096164,103980.0,103970.0,0.33333131]
["bitfinex","BTCUSD",1748653753236,0.02884966,103980.0,103970.0,0.4760393]
["bitfinex","BTCUSD",1748653753462,0.0474806,103980.0,103970.0,0.4711166]
["bitfinex","BTCUSD",1748653753686,0.23020928,103980.0,103970.0,0.12183609]
["bitfinex","BTCUSD",1748653753878,0.20196172,103980.0,103970.0,0.10259988]
["bitfinex","BTCUSD",1748653754149,0.19234468,103980.0,103970.0,0.13401476]
["bitfinex","BTCUSD",1748653754366,0.20749144,103980.0,103970.0,0.02475105]
["bitfinex","BTCUSD",1748653754582,0.20749144,103980.0,103970.0,0.00974558]
["bitfinex","BTCUSD",1748653754583,0.22259144,103980.0,103970.0,0.00974558]
["bitfinex","BTCUSD",1748653754799,0.99013452,103980.0,103970.0,0.02775961]
["bitfinex","BTCUSD",1748653755024,1.34005452,103980.0,103970.0,0.02476725]
["bitfinex","BTCUSD",1748653755312,1.43590882,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653755522,1.46478682,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653755943,1.03724374,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653756163,1.47932767,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653756619,1.47932767,103980.0,103970.0,0.00874558]
["bitfinex","BTCUSD",1748653756841,6.52612867,103980.0,103970.0,0.00674558]
["bitfinex","BTCUSD",1748653757057,6.53012867,103980.0,103970.0,0.00674558]
["bitfinex","BTCUSD",1748653757270,6.82612867,103980.0,103970.0,0.00674558]
["bitfinex","BTCUSD",1748653757494,6.10458559,103980.0,103970.0,0.00674558]
["bitfinex","BTCUSD",1748653757707,6.54312867,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653757960,6.59312867,103980.0,103970.0,0.00774558]
["bitfinex","BTCUSD",1748653758173,0.21170065,103920.0,103910.0,0.00492554]
["bitfinex","BTCUSD",1748653758387,0.21170065,103920.0,103910.0,0.10077984]
["bitfinex","BTCUSD",1748653758603,0.00962102,103930.0,103920.0,0.00962269]
["bitfinex","BTCUSD",1748653758822,0.21168382,103930.0,103920.0,0.09825975]
["bitfinex","BTCUSD",1748653759074,0.20206233,103930.0,103920.0,0.1384108]
["bitfinex","BTCUSD",1748653759300,0.5324386,103950.0,103930.0,0.22130148]
["bitfinex","BTCUSD",1748653759522,0.0096188,103960.0,103950.0,0.21163974]
["bitfinex","BTCUSD",1748653759739,0.01938341,103960.0,103950.0,0.221259]
["bitfinex","BTCUSD",1748653759953,0.23100343,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1748653760187,0.23100343,103960.0,103940.0,0.3075144]
["bitfinex","BTCUSD",1748653760188,0.02885872,103950.0,103940.0,0.3075144]
["bitfinex","BTCUSD",1748653760403,0.00014673,103960.0,103950.0,0.27028841]
["bitfinex","BTCUSD",1748653760641,0.22138426,103960.0,103950.0,0.30749403]
["bitfinex","BTCUSD",1748653761087,0.00976507,103960.0,103950.0,0.31711339]
["bitfinex","BTCUSD",1748653761303,0.0293835,103960.0,103950.0,0.31711339]
["bitfinex","BTCUSD",1748653761516,0.03300212,103960.0,103950.0,0.31711339]
["bitfinex","BTCUSD",1748653761732,0.05223982,103960.0,103950.0,0.36999065]
["bitfinex","BTCUSD",1748653761949,0.00414673,103960.0,103950.0,0.36999065]
["bitfinex","BTCUSD",1748653762373,0.00414673,103960.0,103950.0,0.3845315]
["bitfinex","BTCUSD",1748653762596,0.21576592,103960.0,103950.0,0.0958543]
["bitfinex","BTCUSD",1748653762858,0.21176592,103960.0,103950.0,0.0958543]
["bitfinex","BTCUSD",1748653763087,0.02886112,103940.0,103930.0,0.34934057]
["bitfinex","BTCUSD",1748653763308,0.0096201,103940.0,103930.0,0.43065476]
["bitfinex","BTCUSD",1748653763520,0.02538369,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1748653763737,0.00614673,103960.0,103950.0,0.31711339]
["bitfinex","BTCUSD",1748653763957,0.03200194,103960.0,103950.0,0.31711339]
["bitfinex","BTCUSD",1748653764430,0.00014673,103960.0,103950.0,0.33165424]
["bitfinex","BTCUSD",1748653765068,0.00014673,103960.0,103950.0,0.34070811]
["bitfinex","BTCUSD",1748653765297,0.00014673,103960.0,103950.0,0.39379753]
["bitfinex","BTCUSD",1748653765531,0.00014673,103960.0,103950.0,0.76309753]
["bitfinex","BTCUSD",1748653765758,0.00014673,103960.0,103950.0,0.77869753]
["bitfinex","BTCUSD",1748653766190,0.00314673,103960.0,103950.0,1.55624061]
["bitfinex","BTCUSD",1748653766627,0.00614673,103960.0,103950.0,0.79059797]
["bitfinex","BTCUSD",1748653766895,0.00614673,103960.0,103950.0,1.04840855]
["bitfinex","BTCUSD",1748653767330,0.22738481,103960.0,103950.0,0.30865635]
["bitfinex","BTCUSD",1748653767543,0.21776629,103960.0,103950.0,0.31827635]
["bitfinex","BTCUSD",1748653767756,0.21776629,103960.0,103950.0,0.32789626]
["bitfinex","BTCUSD",1748653768010,0.02538461,103960.0,103950.0,0.35675498]
["bitfinex","BTCUSD",1748653768236,0.02538461,103960.0,103950.0,0.34713562]
["bitfinex","BTCUSD",1748653768237,0.21776629,103960.0,103950.0,0.34713562]
["bitfinex","BTCUSD",1748653768457,0.21776629,103960.0,103950.0,0.34540717]
["bitfinex","BTCUSD",1748653768894,0.02538341,103960.0,103950.0,0.40897046]
["bitfinex","BTCUSD",1748653769108,0.24662112,103960.0,103950.0,0.1684721]
["bitfinex","BTCUSD",1748653769335,0.21776592,103960.0,103950.0,0.00905387]
["bitfinex","BTCUSD",1748653769766,0.23376592,103960.0,103950.0,0.00905387]
["bitfinex","BTCUSD",1748653769985,0.661309,103960.0,103950.0,0.00905387]
["bitfinex","BTCUSD",1748653770428,0.677409,103960.0,103950.0,0.00905387]
["bitfinex","BTCUSD",1748653771088,0.0288615,103940.0,103930.0,0.35572872]
["bitfinex","BTCUSD",1748653771317,0.639203,103940.0,103930.0,0.01134799]
["bitfinex","BTCUSD",1748653771529,0.20203945,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653772009,0.00962075,103940.0,103930.0,0.22081337]
["bitfinex","BTCUSD",1748653772223,0.2116401,103950.0,103930.0,0.23043394]
["bitfinex","BTCUSD",1748653772443,0.22128065,103940.0,103930.0,0.30074643]
["bitfinex","BTCUSD",1748653772653,0.22128065,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653772867,0.22128065,103940.0,103930.0,0.22081356]
["bitfinex","BTCUSD",1748653773087,0.21166028,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653773321,0.21166028,103940.0,103930.0,0.0204809]
["bitfinex","BTCUSD",1748653774305,0.63920336,103940.0,103930.0,0.0204809]
["bitfinex","BTCUSD",1748653774738,0.21166028,103940.0,103930.0,0.0204809]
["bitfinex","BTCUSD",1748653774959,1.09125766,103940.0,103930.0,0.0204809]
["bitfinex","BTCUSD",1748653775180,1.10745766,103940.0,103930.0,0.0204809]
["bitfinex","BTCUSD",1748653776048,1.10745766,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653776485,0.58406028,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653777132,1.01160336,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653777351,1.36496336,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653777569,1.46081766,103940.0,103930.0,0.00913291]
["bitfinex","BTCUSD",1748653778010,0.54207823,103920.0,103910.0,0.01134799]
["bitfinex","BTCUSD",1748653778264,1.01164391,103920.0,103910.0,0.01134799]
["bitfinex","BTCUSD",1748653778486,0.58410083,103920.0,103910.0,0.01134799]
["bitfinex","BTCUSD",1748653778931,0.56485573,103920.0,103910.0,0.00915424]
["bitfinex","BTCUSD",1748653779148,0.99239881,103920.0,103910.0,0.00915424]
["bitfinex","BTCUSD",1748653779362,1.08839973,103920.0,103910.0,0.00915424]
["bitfinex","BTCUSD",1748653779838,0.20209777,103910.0,103900.0,0.12308]
["bitfinex","BTCUSD",1748653780054,0.66124085,103910.0,103900.0,0.12308]
["bitfinex","BTCUSD",1748653780493,0.66124085,103910.0,103890.0,0.03448715]
["bitfinex","BTCUSD",1748653780710,0.20211723,103900.0,103890.0,0.02313916]
["bitfinex","BTCUSD",1748653780959,0.98536031,103900.0,103890.0,0.0135136]
["bitfinex","BTCUSD",1748653781174,1.43457461,103900.0,103890.0,0.0135136]
["bitfinex","BTCUSD",1748653782066,0.92060159,103900.0,103890.0,0.0135136]
["bitfinex","BTCUSD",1748653782267,0.91097723,103900.0,103890.0,0.0135136]
["bitfinex","BTCUSD",1748653782695,0.91097723,103900.0,103890.0,0.02366836]
["bitfinex","BTCUSD",1748653783142,0.91145723,103900.0,103890.0,0.02366836]
["bitfinex","BTCUSD",1748653783610,0.35062389,103900.0,103890.0,0.21617967]
["bitfinex","BTCUSD",1748653783838,0.001,103900.0,103890.0,0.34090954]
["bitfinex","BTCUSD",1748653784058,0.001,103900.0,103890.0,0.35225753]
["bitfinex","BTCUSD",1748653784515,0.001,103900.0,103890.0,0.36735753]
["bitfinex","BTCUSD",1748653784946,0.001,103900.0,103890.0,0.37110998]
["bitfinex","BTCUSD",1748653785157,0.001,103900.0,103890.0,0.42939889]
["bitfinex","BTCUSD",1748653785376,0.001,103900.0,103890.0,0.37110998]
["bitfinex","BTCUSD",1748653785809,0.001,103900.0,103890.0,0.35600954]
["bitfinex","BTCUSD",1748653786021,0.22236585,103900.0,103890.0,0.02366836]
["bitfinex","BTCUSD",1748653786239,0.22236585,103900.0,103890.0,0.25468071]
["bitfinex","BTCUSD",1748653786454,0.02987307,103900.0,103890.0,0.26612694]
["bitfinex","BTCUSD",1748653786679,0.22236585,103900.0,103890.0,0.25650212]
["bitfinex","BTCUSD",1748653786896,0.22236585,103900.0,103890.0,0.26612731]
["bitfinex","BTCUSD",1748653787149,0.001,103900.0,103890.0,0.46411774]
["bitfinex","BTCUSD",1748653787991,0.001,103900.0,103890.0,0.46793096]
["bitfinex","BTCUSD",1748653788209,0.001,103900.0,103890.0,0.48413096]
["bitfinex","BTCUSD",1748653788632,0.001,103900.0,103890.0,0.46793096]
["bitfinex","BTCUSD",1748653790376,0.001,103900.0,103890.0,0.49867181]
["bitfinex","BTCUSD",1748653790818,0.001,103900.0,103890.0,0.51437181]
["bitfinex","BTCUSD",1748653791940,0.001,103900.0,103890.0,0.49911236]
["bitfinex","BTCUSD",1748653793055,0.001,103900.0,103890.0,0.37470114]
["bitfinex","BTCUSD",1748653793962,0.001,103900.0,103890.0,0.39090114]
["bitfinex","BTCUSD",1748653794394,0.001,103900.0,103890.0,0.40660114]
["bitfinex","BTCUSD",1748653794610,0.001,103900.0,103890.0,0.40584114]
["bitfinex","BTCUSD",1748653795310,0.001,103900.0,103890.0,1.17338422]
["bitfinex","BTCUSD",1748653795530,0.001,103900.0,103890.0,1.32589544]
["bitfinex","BTCUSD",1748653796183,0.00014662,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1748653796401,0.00014662,103920.0,103910.0,0.33173942]
["bitfinex","BTCUSD",1748653796856,0.00014662,103920.0,103910.0,0.35618926]
["bitfinex","BTCUSD",1748653797745,0.02901376,103920.0,103910.0,0.34164841]
["bitfinex","BTCUSD",1748653797963,0.03101376,103920.0,103910.0,0.23617105]
["bitfinex","BTCUSD",1748653798175,0.23926949,103920.0,103910.0,0.24579429]
["bitfinex","BTCUSD",1748653798398,0.05643645,103920.0,103910.0,0.26689529]
["bitfinex","BTCUSD",1748653798612,0.03719116,103920.0,103910.0,0.32625492]
["bitfinex","BTCUSD",1748653798843,0.03101376,103920.0,103910.0,0.32625492]
["bitfinex","BTCUSD",1748653799063,0.02339116,103920.0,103910.0,0.32625492]
["bitfinex","BTCUSD",1748653799327,0.23509227,103920.0,103910.0,0.24197715]
["bitfinex","BTCUSD",1748653799556,0.23509227,103920.0,103910.0,0.0206327]
["bitfinex","BTCUSD",1748653799557,0.67439081,103920.0,103910.0,0.0206327]
["bitfinex","BTCUSD",1748653800276,1.01439081,103920.0,103910.0,0.00915476]
["bitfinex","BTCUSD",1748653800500,1.11024511,103920.0,103910.0,0.00915476]
["bitfinex","BTCUSD",1748653801400,0.00962436,103900.0,103890.0,0.0127536]
["bitfinex","BTCUSD",1748653801615,0.67158467,103900.0,103890.0,0.02174552]
["bitfinex","BTCUSD",1748653802066,0.67158467,103900.0,103890.0,0.0309431]
["bitfinex","BTCUSD",1748653802281,0.67158467,103900.0,103890.0,0.03093969]
["bitfinex","BTCUSD",1748653802508,1.01158467,103900.0,103890.0,0.02195118]
["bitfinex","BTCUSD",1748653802730,1.10743897,103900.0,103890.0,0.02295118]
["bitfinex","BTCUSD",1748653803404,0.67989589,103900.0,103890.0,0.02295118]
["bitfinex","BTCUSD",1748653803837,0.58504159,103900.0,103890.0,0.0127536]
["bitfinex","BTCUSD",1748653804053,1.01258467,103900.0,103890.0,0.0127536]
["bitfinex","BTCUSD",1748653804497,1.23303897,103900.0,103890.0,0.0127536]
["bitfinex","BTCUSD",1748653804939,1.24857982,103900.0,103890.0,0.0127536]
["bitfinex","BTCUSD",1748653805942,0.21182295,103860.0,103850.0,0.01147794]
["bitfinex","BTCUSD",1748653806191,0.21182295,103860.0,103850.0,0.02047397]
["bitfinex","BTCUSD",1748653806192,1.42430033,103860.0,103850.0,0.02047397]
["bitfinex","BTCUSD",1748653806411,1.43430033,103860.0,103850.0,0.01147794]
["bitfinex","BTCUSD",1748653806636,1.52681155,103860.0,103850.0,0.01147794]
["bitfinex","BTCUSD",1748653806897,0.02888919,103840.0,103830.0,0.2215125]
["bitfinex","BTCUSD",1748653807137,0.23112339,103840.0,103830.0,0.22151259]
["bitfinex","BTCUSD",1748653807353,0.02888919,103840.0,103830.0,0.25944462]
["bitfinex","BTCUSD",1748653807571,0.02888919,103840.0,103830.0,0.24018358]
["bitfinex","BTCUSD",1748653807783,0.22149394,103840.0,103830.0,0.2215563]
["bitfinex","BTCUSD",1748653808006,0.21186421,103840.0,103830.0,0.01864139]
["bitfinex","BTCUSD",1748653808229,0.21186421,103840.0,103830.0,0.01864154]
["bitfinex","BTCUSD",1748653808451,0.19259717,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1748653808660,0.99270121,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1748653808661,0.3552,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1748653808880,0.01925371,103870.0,103860.0,0.21180856]
["bitfinex","BTCUSD",1748653809106,0.00962612,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748653809315,0.57156819,103880.0,103860.0,0.21180763]
["bitfinex","BTCUSD",1748653809542,0.03850836,103870.0,103860.0,0.01858889]
["bitfinex","BTCUSD",1748653809758,0.01925418,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1748653809976,0.01925381,103870.0,103860.0,0.22145064]
["bitfinex","BTCUSD",1748653810189,0.01925381,103870.0,103860.0,0.22098953]
["bitfinex","BTCUSD",1748653810190,0.001,103870.0,103860.0,0.22098953]
["bitfinex","BTCUSD",1748653810404,0.01062677,103870.0,103860.0,0.23043505]
["bitfinex","BTCUSD",1748653810621,0.02025344,103870.0,103860.0,0.23043647]
["bitfinex","BTCUSD",1748653810863,0.02025344,103870.0,103860.0,0.32629077]
["bitfinex","BTCUSD",1748653810864,0.001,103870.0,103860.0,0.32629077]
["bitfinex","BTCUSD",1748653811075,0.001,103870.0,103860.0,0.67273277]
["bitfinex","BTCUSD",1748653811295,0.001,103870.0,103860.0,0.68727362]
["bitfinex","BTCUSD",1748653811750,0.001,103870.0,103860.0,0.7025687]
["bitfinex","BTCUSD",1748653811969,0.01924973,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748653812213,0.01062463,103900.0,103880.0,0.29800998]
["bitfinex","BTCUSD",1748653812434,0.001,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748653812648,0.001,103900.0,103890.0,0.31724118]
["bitfinex","BTCUSD",1748653812878,0.001,103900.0,103890.0,0.33264118]
["bitfinex","BTCUSD",1748653813143,0.001,103900.0,103890.0,0.38800017]
["bitfinex","BTCUSD",1748653813362,0.001,103900.0,103890.0,0.33264118]
["bitfinex","BTCUSD",1748653813783,0.001,103900.0,103890.0,0.35326333]
["bitfinex","BTCUSD",1748653813993,0.002,103900.0,103890.0,0.35326333]
["bitfinex","BTCUSD",1748653814219,0.22336557,103900.0,103890.0,0.31861323]
["bitfinex","BTCUSD",1748653814482,0.002,103900.0,103890.0,0.34748871]
["bitfinex","BTCUSD",1748653814720,0.20411695,103900.0,103890.0,0.03024762]
["bitfinex","BTCUSD",1748653814928,0.21374177,103900.0,103890.0,0.23238412]
["bitfinex","BTCUSD",1748653815139,0.21274177,103900.0,103890.0,0.00916733]
["bitfinex","BTCUSD",1748653815357,0.22904177,103900.0,103890.0,0.01016733]
["bitfinex","BTCUSD",1748653815571,0.21941741,103900.0,103890.0,0.01016733]
["bitfinex","BTCUSD",1748653816017,0.21941741,103900.0,103890.0,0.0207928]
["bitfinex","BTCUSD",1748653816234,0.02024788,103900.0,103890.0,0.25773687]
["bitfinex","BTCUSD",1748653816459,0.001,103900.0,103890.0,0.25773687]
["bitfinex","BTCUSD",1748653816692,0.001,103900.0,103890.0,0.35359117]
["bitfinex","BTCUSD",1748653816927,0.001,103900.0,103890.0,0.36899117]
["bitfinex","BTCUSD",1748653817174,0.001,103900.0,103890.0,0.38353202]
["bitfinex","BTCUSD",1748653817828,0.001,103900.0,103890.0,0.39498684]
["bitfinex","BTCUSD",1748653818478,0.001,103900.0,103890.0,0.36980418]
["bitfinex","BTCUSD",1748653818910,0.001,103900.0,103890.0,1.47725244]
["bitfinex","BTCUSD",1748653819139,0.001,103900.0,103890.0,1.96915244]
["bitfinex","BTCUSD",1748653820014,0.001,103900.0,103890.0,1.96815244]
["bitfinex","BTCUSD",1748653820239,0.0481028,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1748653820458,0.03848169,103940.0,103930.0,0.23092325]
["bitfinex","BTCUSD",1748653820672,0.01924038,103940.0,103930.0,0.23092325]
["bitfinex","BTCUSD",1748653820883,0.08603891,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748653821167,0.11489809,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1748653821373,0.11489809,103950.0,103930.0,0.30708005]
["bitfinex","BTCUSD",1748653821374,0.02886094,103940.0,103930.0,0.30708005]
["bitfinex","BTCUSD",1748653821798,0.02986094,103940.0,103930.0,0.30708005]
["bitfinex","BTCUSD",1748653822254,0.0164467,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748653822500,0.0164467,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748653822501,0.0031467,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748653822716,0.0031467,103950.0,103940.0,0.33253468]
["bitfinex","BTCUSD",1748653822959,0.0071467,103950.0,103940.0,0.35624286]
["bitfinex","BTCUSD",1748653823182,0.0041467,103950.0,103940.0,0.48008286]
["bitfinex","BTCUSD",1748653823390,0.0041467,103950.0,103940.0,1.00013716]
["bitfinex","BTCUSD",1748653823610,0.0041467,103950.0,103940.0,0.57259408]
["bitfinex","BTCUSD",1748653823836,0.0041467,103950.0,103940.0,1.34013716]
["bitfinex","BTCUSD",1748653824060,0.0041467,103950.0,103940.0,1.36768117]
["bitfinex","BTCUSD",1748653824282,0.0001467,103950.0,103940.0,1.36868117]
["bitfinex","BTCUSD",1748653824498,0.0001467,103950.0,103940.0,1.81719295]
["bitfinex","BTCUSD",1748653824720,0.0031467,103950.0,103940.0,1.81719295]
["bitfinex","BTCUSD",1748653824958,0.0061467,103950.0,103940.0,1.81719295]
["bitfinex","BTCUSD",1748653825400,0.0001467,103950.0,103940.0,1.82100763]
["bitfinex","BTCUSD",1748653825628,0.0001467,103950.0,103940.0,1.66441585]
["bitfinex","BTCUSD",1748653825847,0.23102524,103950.0,103940.0,0.54504032]
["bitfinex","BTCUSD",1748653826058,0.28820636,103950.0,103940.0,0.12928032]
["bitfinex","BTCUSD",1748653826311,0.30360636,103950.0,103940.0,0.03342602]
["bitfinex","BTCUSD",1748653826533,0.30360636,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1748653826962,0.31990636,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1748653827371,0.31990636,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653827590,0.65990636,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653827813,0.65990636,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748653827814,0.58348662,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748653828039,0.56718662,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748653828252,0.6594441,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748653828469,0.6594441,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653828964,1.0098441,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653829391,0.93388662,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653829607,0.91758662,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653830238,1.02934092,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653830450,1.456884,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653831117,1.02934092,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653831323,1.02934092,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748653831553,1.02934092,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748653831760,1.02934092,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1748653831973,1.02934092,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653831974,1.03434092,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653832186,0.93848662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653832404,0.92558662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653832892,0.92562662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653833102,1.03738092,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653833322,1.16118092,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653833827,0.59108662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653834090,0.92614662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653834355,0.94204662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653834635,0.92314662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653834920,0.91914662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653835134,0.93784662,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653835558,1.461244,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653835778,1.47578485,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653836214,1.85541067,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748653836432,1.85541067,103950.0,103880.0,0.23276424]
["bitfinex","BTCUSD",1748653836433,0.01924992,103890.0,103880.0,0.23276424]
["bitfinex","BTCUSD",1748653836727,0.01924982,103890.0,103880.0,0.31721477]
["bitfinex","BTCUSD",1748653836948,0.01924825,103900.0,103890.0,0.22138715]
["bitfinex","BTCUSD",1748653837165,0.01924825,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1748653837377,0.0288727,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1748653838073,0.01924825,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1748653838303,0.0288727,103900.0,103890.0,0.28690955]
["bitfinex","BTCUSD",1748653838531,0.0288727,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653838532,0.21174177,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653838959,0.22674177,103900.0,103890.0,0.01562556]
["bitfinex","BTCUSD",1748653839202,0.56674177,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653839422,0.58244177,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653839864,0.56674177,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653840760,0.58254177,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653840981,1.10593915,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1748653841640,0.22142978,103870.0,103860.0,0.44254227]
["bitfinex","BTCUSD",1748653841887,0.22142978,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1748653842091,0.21180292,103870.0,103850.0,0.33735026]
["bitfinex","BTCUSD",1748653842320,0.00962806,103860.0,103850.0,0.46835129]
["bitfinex","BTCUSD",1748653842538,0.21182331,103860.0,103850.0,0.31948249]
["bitfinex","BTCUSD",1748653842754,0.21182331,103860.0,103850.0,0.33650148]
["bitfinex","BTCUSD",1748653842755,0.02888353,103860.0,103850.0,0.33650148]
["bitfinex","BTCUSD",1748653842974,0.22145091,103860.0,103850.0,0.34227286]
["bitfinex","BTCUSD",1748653843197,0.22145091,103860.0,103850.0,0.36085525]
["bitfinex","BTCUSD",1748653843404,0.22145091,103860.0,103850.0,0.36085526]
["bitfinex","BTCUSD",1748653843405,0.01925584,103860.0,103850.0,0.36085526]
["bitfinex","BTCUSD",1748653843622,0.23300355,103860.0,103850.0,0.03400778]
["bitfinex","BTCUSD",1748653843843,0.32885785,103860.0,103850.0,0.00965418]
["bitfinex","BTCUSD",1748653844290,1.09640093,103860.0,103850.0,0.00048894]
["bitfinex","BTCUSD",1748653844629,0.66985785,103860.0,103850.0,0.00748894]
["bitfinex","BTCUSD",1748653844853,0.66985785,103860.0,103850.0,0.00648894]
["bitfinex","BTCUSD",1748653845326,0.66885785,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653845626,0.66985785,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653845875,1.22128093,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653846087,1.23668093,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653846516,1.12211743,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653846720,0.99831743,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653846925,0.90250313,103860.0,103850.0,0.00148894]
["bitfinex","BTCUSD",1748653847153,0.90250313,103860.0,103850.0,0.01668894]
["bitfinex","BTCUSD",1748653847376,0.57217138,103860.0,103850.0,0.21890366]
["bitfinex","BTCUSD",1748653847605,0.02988326,103860.0,103850.0,0.25346174]
["bitfinex","BTCUSD",1748653847825,0.27965863,103860.0,103850.0,0.22853284]
["bitfinex","BTCUSD",1748653848038,0.001,103860.0,103850.0,0.24779036]
["bitfinex","BTCUSD",1748653848253,0.001,103860.0,103850.0,0.37348551]
["bitfinex","BTCUSD",1748653848502,0.001,103860.0,103850.0,1.15106859]
["bitfinex","BTCUSD",1748653848693,0.001,103860.0,103850.0,1.16002025]
["bitfinex","BTCUSD",1748653848910,0.01925019,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1748653849075,0.23101234,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1748653849281,0.23101234,103890.0,103880.0,0.22698254]
["bitfinex","BTCUSD",1748653849492,0.21176215,103890.0,103880.0,0.0152]
["bitfinex","BTCUSD",1748653850558,0.21176215,103890.0,103880.0,0.02482649]
["bitfinex","BTCUSD",1748653850760,0.20213687,103890.0,103880.0,0.02482649]
["bitfinex","BTCUSD",1748653850961,0.66529278,103900.0,103890.0,0.21176215]
["bitfinex","BTCUSD",1748653850962,1.00453278,103900.0,103890.0,0.21176215]
["bitfinex","BTCUSD",1748653851165,0.21176197,103890.0,103880.0,0.24188216]
["bitfinex","BTCUSD",1748653851331,0.20213678,103890.0,103880.0,0.0151]
["bitfinex","BTCUSD",1748653851859,0.20213678,103890.0,103880.0,0.24613468]
["bitfinex","BTCUSD",1748653851860,0.01925066,103890.0,103880.0,0.24613468]
["bitfinex","BTCUSD",1748653852073,0.02887548,103890.0,103880.0,0.24613468]
["bitfinex","BTCUSD",1748653852374,0.03850095,103890.0,103880.0,0.24613468]
["bitfinex","BTCUSD",1748653852480,0.23101235,103890.0,103880.0,0.24613486]
["bitfinex","BTCUSD",1748653852684,0.02887548,103890.0,103880.0,0.2557607]
["bitfinex","BTCUSD",1748653852899,0.22138735,103890.0,103880.0,0.22688272]
["bitfinex","BTCUSD",1748653853555,0.01925381,103870.0,103860.0,0.20763706]
["bitfinex","BTCUSD",1748653853768,0.01925214,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1748653853987,0.20215614,103880.0,103860.0,0.34737453]
["bitfinex","BTCUSD",1748653854200,0.0288802,103870.0,103860.0,0.34121482]
["bitfinex","BTCUSD",1748653854415,0.00962658,103870.0,103860.0,0.34121482]
["bitfinex","BTCUSD",1748653854638,0.03850743,103870.0,103860.0,0.33178216]
["bitfinex","BTCUSD",1748653854860,0.03850743,103870.0,103860.0,0.4622686]
["bitfinex","BTCUSD",1748653854861,0.0288802,103870.0,103860.0,0.4622686]
["bitfinex","BTCUSD",1748653855056,0.01925232,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1748653855277,0.22140855,103880.0,103870.0,0.22820273]
["bitfinex","BTCUSD",1748653855488,0.21178253,103880.0,103870.0,0.22753463]
["bitfinex","BTCUSD",1748653856046,0.21178253,103880.0,103870.0,0.21857569]
["bitfinex","BTCUSD",1748653856229,0.21178253,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1748653856230,0.21180255,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1748653856484,0.01925418,103870.0,103860.0,0.23041197]
["bitfinex","BTCUSD",1748653856699,0.02888159,103870.0,103860.0,0.24003966]
["bitfinex","BTCUSD",1748653856915,0.02888159,103870.0,103860.0,0.23041197]
["bitfinex","BTCUSD",1748653857133,0.19251131,103890.0,103870.0,0.21180227]
["bitfinex","BTCUSD",1748653857360,0.01925177,103880.0,103870.0,0.24679184]
["bitfinex","BTCUSD",1748653857597,0.01925158,103880.0,103870.0,0.24679162]
["bitfinex","BTCUSD",1748653857821,0.038504,103880.0,103870.0,0.24679162]
["bitfinex","BTCUSD",1748653858054,0.01925158,103880.0,103870.0,0.24679162]
["bitfinex","BTCUSD",1748653858283,0.01925158,103880.0,103870.0,0.25595093]
["bitfinex","BTCUSD",1748653858514,0.36709001,103890.0,103880.0,0.21177061]
["bitfinex","BTCUSD",1748653858763,0.55960206,103890.0,103880.0,0.20214468]
["bitfinex","BTCUSD",1748653858964,0.009625,103890.0,103880.0,0.29157322]
["bitfinex","BTCUSD",1748653859179,0.01924973,103890.0,103880.0,0.24742266]
["bitfinex","BTCUSD",1748653859605,0.03850039,103890.0,103880.0,0.23779691]
["bitfinex","BTCUSD",1748653859815,0.01924973,103890.0,103880.0,0.24742275]
["bitfinex","BTCUSD",1748653860083,0.01924973,103890.0,103880.0,0.35224664]
["bitfinex","BTCUSD",1748653860304,0.22138623,103890.0,103880.0,0.32336857]
["bitfinex","BTCUSD",1748653860523,0.21176197,103890.0,103880.0,0.00896959]
["bitfinex","BTCUSD",1748653860739,0.00962575,103880.0,103870.0,0.22142922]
["bitfinex","BTCUSD",1748653860956,0.34,103900.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1748653861176,0.19248973,103910.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1748653861177,0.2213467,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1748653861407,0.22136567,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1748653861627,0.01925214,103880.0,103870.0,0.30559887]
["bitfinex","BTCUSD",1748653861858,0.01925214,103880.0,103870.0,0.34261723]
["bitfinex","BTCUSD",1748653861859,0.04813058,103880.0,103870.0,0.34261723]
["bitfinex","BTCUSD",1748653862080,0.04813058,103880.0,103870.0,0.33916576]
["bitfinex","BTCUSD",1748653862081,0.23103523,103880.0,103870.0,0.33916576]
["bitfinex","BTCUSD",1748653862291,0.21178272,103880.0,103870.0,0.04113595]
["bitfinex","BTCUSD",1748653862511,0.01925288,103880.0,103870.0,0.26211614]
["bitfinex","BTCUSD",1748653862730,0.69730454,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1748653862947,0.89942158,103900.0,103880.0,0.2117818]
["bitfinex","BTCUSD",1748653863175,0.01924973,103890.0,103880.0,0.22750266]
["bitfinex","BTCUSD",1748653863397,0.00962399,103900.0,103890.0,0.21176169]
["bitfinex","BTCUSD",1748653863619,0.0288727,103900.0,103890.0,0.25320774]
["bitfinex","BTCUSD",1748653863864,0.0288727,103900.0,103890.0,0.25321299]
["bitfinex","BTCUSD",1748653864081,0.22136548,103900.0,103890.0,0.24358808]
["bitfinex","BTCUSD",1748653864289,0.22136548,103900.0,103890.0,0.24358825]
["bitfinex","BTCUSD",1748653864503,0.20211723,103900.0,103890.0,0.03183306]
["bitfinex","BTCUSD",1748653864721,0.20211723,103900.0,103890.0,0.24359564]
["bitfinex","BTCUSD",1748653864940,0.27651924,103900.0,103890.0,0.01573349]
["bitfinex","BTCUSD",1748653865179,0.27651924,103900.0,103890.0,0.01816247]
["bitfinex","BTCUSD",1748653865410,0.21761723,103900.0,103890.0,0.0091711]
["bitfinex","BTCUSD",1748653865639,0.21761723,103900.0,103890.0,0.02491685]
["bitfinex","BTCUSD",1748653865861,0.21761723,103900.0,103890.0,0.02492969]
["bitfinex","BTCUSD",1748653866069,0.21961723,103900.0,103890.0,0.01575895]
["bitfinex","BTCUSD",1748653866288,0.22061723,103900.0,103890.0,0.01575895]
["bitfinex","BTCUSD",1748653866512,0.22061723,103900.0,103890.0,0.00900491]
["bitfinex","BTCUSD",1748653866730,0.21178216,103880.0,103870.0,0.01140377]
["bitfinex","BTCUSD",1748653866937,0.21178216,103880.0,103870.0,0.03679138]
["bitfinex","BTCUSD",1748653867170,0.21178216,103880.0,103870.0,0.03635739]
["bitfinex","BTCUSD",1748653867389,0.21178216,103880.0,103870.0,0.24816026]
["bitfinex","BTCUSD",1748653867618,0.01925177,103880.0,103870.0,0.29664967]
["bitfinex","BTCUSD",1748653867841,0.02887807,103880.0,103870.0,0.29698664]
["bitfinex","BTCUSD",1748653868054,0.03850456,103880.0,103870.0,0.28064711]
["bitfinex","BTCUSD",1748653868289,0.2310344,103880.0,103870.0,0.0524614]
["bitfinex","BTCUSD",1748653868507,0.21178263,103880.0,103870.0,0.04311765]
["bitfinex","BTCUSD",1748653868943,0.21178263,103880.0,103870.0,0.04511765]
["bitfinex","BTCUSD",1748653869151,0.21178263,103880.0,103870.0,0.03571388]
["bitfinex","BTCUSD",1748653869364,0.21178263,103880.0,103870.0,0.03571827]
["bitfinex","BTCUSD",1748653870012,0.21178263,103880.0,103870.0,0.03571575]
["bitfinex","BTCUSD",1748653870237,0.21178263,103880.0,103870.0,0.01994947]
["bitfinex","BTCUSD",1748653870452,0.20215633,103880.0,103870.0,0.04534223]
["bitfinex","BTCUSD",1748653870664,0.20215633,103880.0,103870.0,0.03571486]
["bitfinex","BTCUSD",1748653871103,0.20215633,103880.0,103870.0,0.03571415]
["bitfinex","BTCUSD",1748653871783,0.20215633,103880.0,103870.0,0.0363334]
["bitfinex","BTCUSD",1748653872004,0.20215633,103880.0,103870.0,0.23788892]
["bitfinex","BTCUSD",1748653872223,0.20215633,103880.0,103870.0,0.03571328]
["bitfinex","BTCUSD",1748653872436,0.68425372,103880.0,103870.0,0.03571328]
["bitfinex","BTCUSD",1748653872657,0.70572526,103880.0,103870.0,0.02895667]
["bitfinex","BTCUSD",1748653872885,0.72112526,103880.0,103870.0,0.02895659]
["bitfinex","BTCUSD",1748653873108,0.73672526,103880.0,103870.0,0.02895659]
["bitfinex","BTCUSD",1748653873329,1.19956526,103880.0,103870.0,0.01794947]
["bitfinex","BTCUSD",1748653873539,1.19956526,103880.0,103870.0,0.01594947]
["bitfinex","BTCUSD",1748653873956,1.19956526,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653874177,1.93182074,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653874401,1.11639148,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653874603,1.93182074,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653875257,1.09185063,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653875502,0.65661063,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653875709,0.56375633,103880.0,103870.0,0.00675612]
["bitfinex","BTCUSD",1748653875936,0.55478254,103880.0,103870.0,0.21855885]
["bitfinex","BTCUSD",1748653876158,0.90118254,103880.0,103870.0,0.25293236]
["bitfinex","BTCUSD",1748653876377,0.90155633,103880.0,103870.0,0.00775612]
["bitfinex","BTCUSD",1748653876600,0.01962621,103880.0,103870.0,0.20030449]
["bitfinex","BTCUSD",1748653876820,0.22140847,103880.0,103870.0,0.01574739]
["bitfinex","BTCUSD",1748653877031,0.03087844,103880.0,103870.0,0.23717689]
["bitfinex","BTCUSD",1748653877246,0.23403467,103880.0,103870.0,0.23450787]
["bitfinex","BTCUSD",1748653877473,0.02225158,103880.0,103870.0,0.23739136]
["bitfinex","BTCUSD",1748653877685,0.02225158,103880.0,103870.0,0.03176186]
["bitfinex","BTCUSD",1748653877686,0.23403412,103880.0,103870.0,0.03176186]
["bitfinex","BTCUSD",1748653877926,0.21478235,103880.0,103870.0,0.01596186]
["bitfinex","BTCUSD",1748653878131,0.02225251,103880.0,103870.0,0.23739164]
["bitfinex","BTCUSD",1748653878341,0.03187826,103880.0,103870.0,0.26281841]
["bitfinex","BTCUSD",1748653878554,0.04150465,103880.0,103870.0,0.26281841]
["bitfinex","BTCUSD",1748653878772,0.23403449,103880.0,103870.0,0.23393764]
["bitfinex","BTCUSD",1748653878981,0.03187881,103880.0,103870.0,0.25319191]
["bitfinex","BTCUSD",1748653879233,0.003,103880.0,103870.0,0.41497852]
["bitfinex","BTCUSD",1748653879448,0.003,103880.0,103870.0,0.44601937]
["bitfinex","BTCUSD",1748653879662,0.003,103880.0,103870.0,0.56861937]
["bitfinex","BTCUSD",1748653879879,0.003,103880.0,103870.0,0.57536085]
["bitfinex","BTCUSD",1748653880095,0.02225158,103880.0,103870.0,0.57536085]
["bitfinex","BTCUSD",1748653880319,0.003,103880.0,103870.0,0.54394086]
["bitfinex","BTCUSD",1748653880735,0.01262565,103880.0,103870.0,0.54394045]
["bitfinex","BTCUSD",1748653880947,0.003,103880.0,103870.0,0.54394045]
["bitfinex","BTCUSD",1748653881172,0.003,103880.0,103870.0,0.17574333]
["bitfinex","BTCUSD",1748653881389,0.21478216,103880.0,103870.0,0.24013731]
["bitfinex","BTCUSD",1748653881589,0.03187871,103880.0,103870.0,0.27519131]
["bitfinex","BTCUSD",1748653881804,0.02225232,103880.0,103870.0,0.32389233]
["bitfinex","BTCUSD",1748653882022,0.03187807,103880.0,103870.0,0.3335202]
["bitfinex","BTCUSD",1748653882239,0.003,103880.0,103870.0,0.42562388]
["bitfinex","BTCUSD",1748653882503,0.003,103880.0,103870.0,0.44222388]
["bitfinex","BTCUSD",1748653882769,0.003,103880.0,103870.0,0.45002256]
["bitfinex","BTCUSD",1748653883137,0.003,103880.0,103870.0,0.80604291]
["bitfinex","BTCUSD",1748653883353,0.003,103880.0,103870.0,0.80979353]
["bitfinex","BTCUSD",1748653883600,0.003,103880.0,103870.0,1.5784017]
["bitfinex","BTCUSD",1748653883897,0.00014659,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1748653884175,0.00014659,103910.0,103900.0,0.36726789]
["bitfinex","BTCUSD",1748653884456,0.00014659,103910.0,103900.0,0.38306691]
["bitfinex","BTCUSD",1748653884726,0.00014659,103910.0,103900.0,0.42413134]
["bitfinex","BTCUSD",1748653884976,0.02901632,103910.0,103900.0,0.38081968]
["bitfinex","BTCUSD",1748653885232,0.02901632,103910.0,103900.0,0.36421968]
["bitfinex","BTCUSD",1748653885233,0.0223928,103910.0,103900.0,0.36421968]
["bitfinex","BTCUSD",1748653885481,0.0223928,103910.0,103900.0,0.3574843]
["bitfinex","BTCUSD",1748653885737,0.03201623,103910.0,103900.0,0.37570845]
["bitfinex","BTCUSD",1748653886002,0.03501623,103910.0,103900.0,0.46821682]
["bitfinex","BTCUSD",1748653886258,0.01576956,103910.0,103900.0,0.45295813]
["bitfinex","BTCUSD",1748653886512,0.00614659,103910.0,103900.0,0.46955844]
["bitfinex","BTCUSD",1748653886756,0.00614659,103910.0,103900.0,0.4840981]
["bitfinex","BTCUSD",1748653887043,0.00614659,103910.0,103900.0,0.48409508]
["bitfinex","BTCUSD",1748653887499,0.00614659,103910.0,103900.0,0.48409474]
["bitfinex","BTCUSD",1748653887932,0.00614659,103910.0,103900.0,0.48409116]
["bitfinex","BTCUSD",1748653888150,0.00614659,103910.0,103900.0,0.49934971]
["bitfinex","BTCUSD",1748653888602,0.00614659,103910.0,103900.0,0.49934708]
["bitfinex","BTCUSD",1748653889072,0.00614659,103910.0,103900.0,0.49934697]
["bitfinex","BTCUSD",1748653889317,0.00614659,103910.0,103900.0,0.48408818]
["bitfinex","BTCUSD",1748653889562,0.00614659,103910.0,103900.0,0.91269588]
["bitfinex","BTCUSD",1748653889799,0.00614659,103910.0,103900.0,0.91269485]
["bitfinex","BTCUSD",1748653890036,0.01576956,103910.0,103900.0,0.40011731]
["bitfinex","BTCUSD",1748653890296,0.00614659,103910.0,103900.0,0.40011731]
["bitfinex","BTCUSD",1748653891034,0.00314659,103910.0,103900.0,0.38485862]
["bitfinex","BTCUSD",1748653891257,0.00414659,103910.0,103900.0,0.38485862]
["bitfinex","BTCUSD",1748653891474,0.00114659,103910.0,103900.0,0.47736984]
["bitfinex","BTCUSD",1748653891679,0.00214659,103910.0,103900.0,0.47736984]
["bitfinex","BTCUSD",1748653892185,0.233114,103910.0,103900.0,0.33446952]
["bitfinex","BTCUSD",1748653892432,0.21386798,103910.0,103900.0,0.0206979]
["bitfinex","BTCUSD",1748653892901,0.32118772,103910.0,103900.0,0.0206979]
["bitfinex","BTCUSD",1748653893109,0.01924862,103900.0,103890.0,0.23101163]
["bitfinex","BTCUSD",1748653893360,0.009625,103890.0,103880.0,0.22324388]
["bitfinex","BTCUSD",1748653893600,0.0192488,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748653893803,0.02887343,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748653894027,0.02887343,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748653894236,0.02887343,103900.0,103890.0,0.22138697]
["bitfinex","BTCUSD",1748653894458,0.0192488,103900.0,103890.0,0.23201188]
["bitfinex","BTCUSD",1748653894683,0.0288727,103900.0,103890.0,0.2787415]
["bitfinex","BTCUSD",1748653894920,0.0288727,103900.0,103890.0,0.2883666]
["bitfinex","BTCUSD",1748653895129,0.0288727,103900.0,103890.0,0.29799151]
["bitfinex","BTCUSD",1748653895345,0.04812187,103900.0,103890.0,0.29799151]
["bitfinex","BTCUSD",1748653895553,0.03849724,103900.0,103890.0,0.29799151]
["bitfinex","BTCUSD",1748653896194,0.03849724,103900.0,103890.0,0.30716198]
["bitfinex","BTCUSD",1748653896406,0.0288727,103900.0,103890.0,0.30716198]
["bitfinex","BTCUSD",1748653896626,0.0288727,103900.0,103890.0,0.29753707]
["bitfinex","BTCUSD",1748653896838,0.22136548,103900.0,103890.0,0.21330725]
["bitfinex","BTCUSD",1748653897049,0.20211723,103900.0,103890.0,0.01117047]
["bitfinex","BTCUSD",1748653897282,0.20211723,103900.0,103890.0,0.03042132]
["bitfinex","BTCUSD",1748653897501,0.20211723,103900.0,103890.0,0.21376216]
["bitfinex","BTCUSD",1748653897719,0.21791723,103900.0,103890.0,0.01162556]
["bitfinex","BTCUSD",1748653898356,0.21791723,103900.0,103890.0,0.21376225]
["bitfinex","BTCUSD",1748653898625,0.20211723,103900.0,103890.0,0.21376225]
["bitfinex","BTCUSD",1748653898850,0.20211723,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748653899294,0.70109921,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748653899514,1.13695351,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748653899718,0.66887153,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748653899941,0.37504862,103900.0,103890.0,0.20413678]
["bitfinex","BTCUSD",1748653900163,0.5675414,103900.0,103890.0,0.22238735]
["bitfinex","BTCUSD",1748653900375,0.99152024,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748653900585,0.5849414,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748653901010,0.20213678,103890.0,103880.0,0.21178212]
["bitfinex","BTCUSD",1748653901219,0.21176206,103890.0,103880.0,0.22140824]
["bitfinex","BTCUSD",1748653901645,0.01925075,103890.0,103880.0,0.22140833]
["bitfinex","BTCUSD",1748653901860,0.57654177,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748653902070,0.39167316,103900.0,103890.0,0.23101216]
["bitfinex","BTCUSD",1748653902283,0.39167316,103900.0,103890.0,0.24063763]
["bitfinex","BTCUSD",1748653902489,0.02887243,103900.0,103890.0,0.27336631]
["bitfinex","BTCUSD",1748653902937,0.03849688,103900.0,103890.0,0.28299122]
["bitfinex","BTCUSD",1748653903151,0.23099021,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748653903364,0.21174177,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1748653903611,0.21176197,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748653903821,0.22138753,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748653904031,0.01925066,103890.0,103880.0,0.22140837]
["bitfinex","BTCUSD",1748653904249,0.01925066,103890.0,103880.0,0.23058916]
["bitfinex","BTCUSD",1748653904473,0.01925066,103890.0,103880.0,0.26305348]
["bitfinex","BTCUSD",1748653904689,0.23101152,103890.0,103880.0,0.21133712]
["bitfinex","BTCUSD",1748653904912,0.20213669,103890.0,103880.0,0.01118079]
["bitfinex","BTCUSD",1748653905130,0.20213669,103890.0,103880.0,0.02080728]
["bitfinex","BTCUSD",1748653905131,0.21843669,103890.0,103880.0,0.02080728]
["bitfinex","BTCUSD",1748653905340,0.01925048,103890.0,103880.0,0.22296342]
["bitfinex","BTCUSD",1748653905548,0.22138726,103890.0,103880.0,0.25931154]
["bitfinex","BTCUSD",1748653905773,0.22138726,103890.0,103880.0,0.23258954]
["bitfinex","BTCUSD",1748653905985,0.21176216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653906234,0.22806216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653906677,0.21176216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653907103,0.22806216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653907314,0.24336216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653907745,0.22806216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653908171,0.21176216,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653908564,0.21176216,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1748653908773,0.21176216,103890.0,103880.0,0.02125288]
["bitfinex","BTCUSD",1748653909031,0.21176216,103890.0,103880.0,0.22340893]
["bitfinex","BTCUSD",1748653909241,0.21176216,103890.0,103880.0,0.21378272]
["bitfinex","BTCUSD",1748653909524,0.21176216,103890.0,103880.0,0.20372589]
["bitfinex","BTCUSD",1748653909736,0.22138726,103890.0,103880.0,0.2229784]
["bitfinex","BTCUSD",1748653909984,0.22138726,103890.0,103880.0,0.21335228]
["bitfinex","BTCUSD",1748653910194,0.21176216,103890.0,103880.0,0.21335228]
["bitfinex","BTCUSD",1748653910403,0.20213678,103890.0,103880.0,0.21335228]
["bitfinex","BTCUSD",1748653910941,0.20213678,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1748653911888,0.20213678,103890.0,103880.0,0.21378244]
["bitfinex","BTCUSD",1748653912103,0.20213678,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1748653912490,0.20213678,103890.0,103880.0,0.21335128]
["bitfinex","BTCUSD",1748653912685,0.24827427,103890.0,103880.0,0.01119505]
["bitfinex","BTCUSD",1748653912900,0.20881131,103890.0,103880.0,0.01119505]
["bitfinex","BTCUSD",1748653913143,1.06844445,103890.0,103880.0,0.01119505]
["bitfinex","BTCUSD",1748653913350,1.41460445,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748653913573,1.41460445,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748653913864,0.20215623,103880.0,103870.0,0.20604141]
["bitfinex","BTCUSD",1748653914105,0.20215623,103880.0,103870.0,0.01349309]
["bitfinex","BTCUSD",1748653914973,0.20215623,103880.0,103870.0,0.01449309]
["bitfinex","BTCUSD",1748653915411,0.20215623,103880.0,103870.0,0.04001277]
["bitfinex","BTCUSD",1748653915624,0.20215623,103880.0,103870.0,0.27206904]
["bitfinex","BTCUSD",1748653915625,0.02887826,103880.0,103870.0,0.27206904]
["bitfinex","BTCUSD",1748653915838,0.23103459,103880.0,103870.0,0.26244246]
["bitfinex","BTCUSD",1748653916057,0.21178263,103880.0,103870.0,0.01549309]
["bitfinex","BTCUSD",1748653916679,0.22808263,103880.0,103870.0,0.01549309]
["bitfinex","BTCUSD",1748653917093,0.22808263,103880.0,103870.0,0.02512041]
["bitfinex","BTCUSD",1748653917267,0.01925279,103880.0,103870.0,0.23692259]
["bitfinex","BTCUSD",1748653917470,0.02887871,103880.0,103870.0,0.28179683]
["bitfinex","BTCUSD",1748653917675,0.22140855,103880.0,103870.0,0.27217006]
["bitfinex","BTCUSD",1748653917878,0.02887871,103880.0,103870.0,0.28179683]
["bitfinex","BTCUSD",1748653918094,0.0385052,103880.0,103870.0,0.27217006]
["bitfinex","BTCUSD",1748653918260,0.0163,103900.0,103890.0,0.00962547]
["bitfinex","BTCUSD",1748653918455,0.0163,103900.0,103890.0,0.24352757]
["bitfinex","BTCUSD",1748653918456,0.36887316,103900.0,103890.0,0.24352757]
["bitfinex","BTCUSD",1748653918644,0.01924973,103890.0,103880.0,0.21178142]
["bitfinex","BTCUSD",1748653919091,0.01924973,103890.0,103880.0,0.22818142]
["bitfinex","BTCUSD",1748653919303,0.53774084,103910.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748653919304,0.19262084,103910.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748653919506,0.21186798,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1748653919708,0.55694798,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1748653919913,0.55694798,103910.0,103900.0,0.2213664]
["bitfinex","BTCUSD",1748653920123,0.02887288,103900.0,103890.0,0.22138697]
["bitfinex","BTCUSD",1748653920327,0.01925038,103890.0,103880.0,0.32360183]
["bitfinex","BTCUSD",1748653920548,0.56657113,103910.0,103900.0,0.21174131]
["bitfinex","BTCUSD",1748653920757,0.00414659,103910.0,103900.0,0.22136539]
["bitfinex","BTCUSD",1748653920969,0.00414659,103910.0,103900.0,0.75573938]
["bitfinex","BTCUSD",1748653921184,0.00414659,103910.0,103900.0,1.10109938]
["bitfinex","BTCUSD",1748653921437,0.00014659,103910.0,103900.0,1.1936106]
["bitfinex","BTCUSD",1748653921681,0.00014659,103910.0,103900.0,1.2142947]
["bitfinex","BTCUSD",1748653921937,0.00014659,103910.0,103900.0,1.23950937]
["bitfinex","BTCUSD",1748653922618,0.00014659,103910.0,103900.0,1.57950937]
["bitfinex","BTCUSD",1748653922865,0.00014659,103910.0,103900.0,1.59476806]
["bitfinex","BTCUSD",1748653923097,0.24049854,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1748653923321,0.22140631,103950.0,103940.0,0.25399273]
["bitfinex","BTCUSD",1748653923544,0.21178658,103950.0,103940.0,0.24437198]
["bitfinex","BTCUSD",1748653923782,0.21178658,103950.0,103940.0,0.22085223]
["bitfinex","BTCUSD",1748653924024,0.00014657,103950.0,103940.0,0.24009344]
["bitfinex","BTCUSD",1748653924250,0.0193863,103950.0,103940.0,0.24971381]
["bitfinex","BTCUSD",1748653924473,0.02738593,103950.0,103940.0,0.24052131]
["bitfinex","BTCUSD",1748653924695,0.00962047,103940.0,103930.0,0.20204308]
["bitfinex","BTCUSD",1748653924934,0.01776611,103950.0,103940.0,0.21166]
["bitfinex","BTCUSD",1748653925165,0.00814657,103950.0,103940.0,0.34215523]
["bitfinex","BTCUSD",1748653925620,0.00814657,103950.0,103940.0,0.76427492]
["bitfinex","BTCUSD",1748653925846,0.00814657,103950.0,103940.0,0.77977492]
["bitfinex","BTCUSD",1748653926089,0.00414657,103950.0,103940.0,0.90097492]
["bitfinex","BTCUSD",1748653926318,0.00414657,103950.0,103940.0,1.60121967]
["bitfinex","BTCUSD",1748653926538,0.00414657,103950.0,103940.0,1.63397145]
["bitfinex","BTCUSD",1748653926781,0.00014657,103950.0,103940.0,1.66987918]
["bitfinex","BTCUSD",1748653927184,0.00014657,103950.0,103940.0,1.23354856]
["bitfinex","BTCUSD",1748653927596,0.00014657,103950.0,103940.0,1.22954856]
["bitfinex","BTCUSD",1748653927811,0.00014657,103950.0,103940.0,1.25104165]
["bitfinex","BTCUSD",1748653928027,0.00014657,103950.0,103940.0,1.22228987]
["bitfinex","BTCUSD",1748653928245,0.00014657,103950.0,103940.0,1.66262049]
["bitfinex","BTCUSD",1748653929201,0.00014657,103950.0,103940.0,1.25504165]
["bitfinex","BTCUSD",1748653929416,0.00014657,103950.0,103940.0,1.62986871]
["bitfinex","BTCUSD",1748653929954,0.00014657,103950.0,103940.0,1.66262049]
["bitfinex","BTCUSD",1748653930362,0.00014657,103950.0,103940.0,1.72262049]
["bitfinex","BTCUSD",1748653931143,0.00014657,103950.0,103940.0,1.72638702]
["bitfinex","BTCUSD",1748653931805,0.00014657,103950.0,103940.0,1.67638702]
["bitfinex","BTCUSD",1748653932031,0.00014657,103950.0,103940.0,1.72638702]
["bitfinex","BTCUSD",1748653932249,0.00014657,103950.0,103940.0,0.79316818]
["bitfinex","BTCUSD",1748653932473,0.00014657,103950.0,103940.0,1.58806964]
["bitfinex","BTCUSD",1748653932693,0.00014657,103950.0,103940.0,0.90330964]
["bitfinex","BTCUSD",1748653932970,0.00976574,103950.0,103940.0,0.80975211]
["bitfinex","BTCUSD",1748653933184,0.00014657,103950.0,103940.0,1.16429296]
["bitfinex","BTCUSD",1748653933403,0.00014657,103950.0,103940.0,1.24791065]
["bitfinex","BTCUSD",1748653933840,0.00014657,103950.0,103940.0,1.2331298]
["bitfinex","BTCUSD",1748653934046,0.01938519,103950.0,103940.0,1.2330898]
["bitfinex","BTCUSD",1748653934276,0.00014657,103950.0,103940.0,1.65666864]
["bitfinex","BTCUSD",1748653934500,0.00014657,103950.0,103940.0,1.67120949]
["bitfinex","BTCUSD",1748653934931,0.00014657,103950.0,103940.0,1.65520949]
["bitfinex","BTCUSD",1748653935145,0.00014657,103950.0,103940.0,1.65120949]
["bitfinex","BTCUSD",1748653935587,0.00014657,103950.0,103940.0,1.65720949]
["bitfinex","BTCUSD",1748653935805,0.00014657,103950.0,103940.0,1.65920949]
["bitfinex","BTCUSD",1748653936019,0.00014657,103950.0,103940.0,1.70920949]
["bitfinex","BTCUSD",1748653936233,0.00014657,103950.0,103940.0,1.7205899]
["bitfinex","BTCUSD",1748653936457,0.00014657,103950.0,103940.0,1.75134168]
["bitfinex","BTCUSD",1748653936741,0.00014657,103950.0,103940.0,1.75734168]
["bitfinex","BTCUSD",1748653936958,0.00014657,103950.0,103940.0,1.75534168]
["bitfinex","BTCUSD",1748653937178,0.0492314,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748653937407,0.03048845,103990.0,103980.0,0.47956736]
["bitfinex","BTCUSD",1748653937636,0.03048845,103990.0,103980.0,0.49526736]
["bitfinex","BTCUSD",1748653937858,0.03048845,103990.0,103980.0,1.25738705]
["bitfinex","BTCUSD",1748653938519,0.03048845,103990.0,103980.0,1.25938705]
["bitfinex","BTCUSD",1748653938759,0.03048845,103990.0,103980.0,1.26846573]
["bitfinex","BTCUSD",1748653939196,0.03048845,103990.0,103980.0,1.28376573]
["bitfinex","BTCUSD",1748653939416,0.03048845,103990.0,103980.0,0.90893867]
["bitfinex","BTCUSD",1748653939639,0.03048845,103990.0,103980.0,1.31651751]
["bitfinex","BTCUSD",1748653939891,0.03048845,103990.0,103980.0,1.28476573]
["bitfinex","BTCUSD",1748653940104,0.03048845,103990.0,103980.0,0.87718689]
["bitfinex","BTCUSD",1748653940331,0.03048845,103990.0,103980.0,1.28476573]
["bitfinex","BTCUSD",1748653941069,0.02465897,103990.0,103980.0,1.34476573]
["bitfinex","BTCUSD",1748653941291,0.02465897,103990.0,103980.0,1.37751751]
["bitfinex","BTCUSD",1748653942406,0.02465897,103990.0,103980.0,1.39265812]
["bitfinex","BTCUSD",1748653942622,0.02465897,103990.0,103980.0,1.79923696]
["bitfinex","BTCUSD",1748653942842,0.07641974,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748653943060,0.08612464,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653943277,0.09573568,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653943489,0.08612473,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653943922,0.10634727,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653944149,0.01070499,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653944438,0.01070509,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653944897,0.00109405,104040.0,104030.0,0.74663097]
["bitfinex","BTCUSD",1748653945849,0.01070499,104040.0,104030.0,0.33905213]
["bitfinex","BTCUSD",1748653946093,0.02031612,104040.0,104030.0,0.78775538]
["bitfinex","BTCUSD",1748653946320,0.00970499,104040.0,104030.0,0.78775538]
["bitfinex","BTCUSD",1748653946552,0.01931612,104040.0,104030.0,0.78775538]
["bitfinex","BTCUSD",1748653947002,0.00970499,104040.0,104030.0,0.78975538]
["bitfinex","BTCUSD",1748653947562,9.405e-05,104040.0,104030.0,0.32855538]
["bitfinex","BTCUSD",1748653947791,9.405e-05,104040.0,104030.0,1.28976544]
["bitfinex","BTCUSD",1748653948010,9.405e-05,104040.0,104030.0,0.89126425]
["bitfinex","BTCUSD",1748653948746,9.405e-05,104040.0,104030.0,1.65494309]
["bitfinex","BTCUSD",1748653949196,9.405e-05,104040.0,104030.0,1.24736425]
["bitfinex","BTCUSD",1748653949422,9.405e-05,104040.0,104030.0,1.65494309]
["bitfinex","BTCUSD",1748653949841,9.405e-05,104040.0,104030.0,1.71883572]
["bitfinex","BTCUSD",1748653950055,9.405e-05,104040.0,104030.0,1.74524871]
["bitfinex","BTCUSD",1748653950889,0.03470398,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1748653951110,0.25575043,104050.0,104040.0,1.14781306]
["bitfinex","BTCUSD",1748653951328,0.26823039,104050.0,104040.0,0.5550143]
["bitfinex","BTCUSD",1748653951547,0.26823039,104050.0,104040.0,0.7851601]
["bitfinex","BTCUSD",1748653951761,0.26823039,104050.0,104040.0,0.80438245]
["bitfinex","BTCUSD",1748653952225,0.08562512,104050.0,104040.0,0.80438181]
["bitfinex","BTCUSD",1748653952448,0.08562512,104050.0,104040.0,0.77773303]
["bitfinex","BTCUSD",1748653952655,0.02509405,104050.0,104040.0,1.30447187]
["bitfinex","BTCUSD",1748653953305,0.02509405,104050.0,104040.0,1.31583499]
["bitfinex","BTCUSD",1748653953515,0.02609405,104050.0,104040.0,1.31583499]
["bitfinex","BTCUSD",1748653953729,0.02609405,104050.0,104040.0,0.94100793]
["bitfinex","BTCUSD",1748653954162,0.03570398,104050.0,104040.0,0.94100793]
["bitfinex","BTCUSD",1748653954845,0.04531409,104050.0,104040.0,0.94100793]
["bitfinex","BTCUSD",1748653955110,0.26903039,104050.0,104040.0,0.23545507]
["bitfinex","BTCUSD",1748653955559,0.67660923,104050.0,104040.0,0.02044077]
["bitfinex","BTCUSD",1748653955770,0.06720444,104050.0,104040.0,0.24150874]
["bitfinex","BTCUSD",1748653956009,0.04531437,104050.0,104040.0,0.33561096]
["bitfinex","BTCUSD",1748653956237,0.04531437,104050.0,104040.0,0.42812218]
["bitfinex","BTCUSD",1748653956238,0.03570407,104050.0,104040.0,0.42812218]
["bitfinex","BTCUSD",1748653956454,0.02609405,104050.0,104040.0,0.76812218]
["bitfinex","BTCUSD",1748653957306,0.02609405,104050.0,104040.0,0.8005948]
["bitfinex","BTCUSD",1748653957939,0.02609405,104050.0,104040.0,0.82705106]
["bitfinex","BTCUSD",1748653958611,0.02609405,104050.0,104040.0,0.84315106]
["bitfinex","BTCUSD",1748653958826,0.02609405,104050.0,104040.0,0.83178794]
["bitfinex","BTCUSD",1748653959260,0.02609405,104050.0,104040.0,1.26990763]
["bitfinex","BTCUSD",1748653960228,0.02509405,104050.0,104040.0,1.31990763]
["bitfinex","BTCUSD",1748653960444,0.02509405,104050.0,104040.0,1.32990763]
["bitfinex","BTCUSD",1748653960661,0.02509405,104050.0,104040.0,1.35312449]
["bitfinex","BTCUSD",1748653960876,0.00204111,104050.0,104040.0,1.35312449]
["bitfinex","BTCUSD",1748653961093,0.00888334,104080.0,104070.0,0.56100397]
["bitfinex","BTCUSD",1748653961339,0.00902977,104080.0,104070.0,1.19349865]
["bitfinex","BTCUSD",1748653962015,0.00902977,104080.0,104070.0,1.21394408]
["bitfinex","BTCUSD",1748653963462,0.00902977,104080.0,104070.0,1.21594408]
["bitfinex","BTCUSD",1748653964218,0.65898381,104080.0,104070.0,0.122089]
["bitfinex","BTCUSD",1748653964471,0.65898381,104080.0,104070.0,0.0262347]
["bitfinex","BTCUSD",1748653964957,0.65898381,104080.0,104070.0,0.01107765]
["bitfinex","BTCUSD",1748653965180,0.25140497,104080.0,104070.0,0.21286472]
["bitfinex","BTCUSD",1748653965406,0.24179744,104080.0,104070.0,0.01107765]
["bitfinex","BTCUSD",1748653965650,0.64870724,104080.0,104070.0,0.01107765]
["bitfinex","BTCUSD",1748653966099,0.2411296,104080.0,104070.0,0.01107765]
["bitfinex","BTCUSD",1748653966356,0.05857702,104080.0,104070.0,0.23856902]
["bitfinex","BTCUSD",1748653966647,0.07779235,104080.0,104070.0,0.25778583]
["bitfinex","BTCUSD",1748653967146,0.06818455,104080.0,104070.0,0.36502225]
["bitfinex","BTCUSD",1748653967374,0.07780517,104080.0,104070.0,0.36502225]
["bitfinex","BTCUSD",1748653967675,0.00902977,104080.0,104070.0,1.04506225]
["bitfinex","BTCUSD",1748653969288,0.00902977,104080.0,104070.0,1.03368013]
["bitfinex","BTCUSD",1748653969514,0.00902977,104080.0,104070.0,1.04822098]
["bitfinex","BTCUSD",1748653970178,0.00902977,104080.0,104070.0,1.0730724]
["bitfinex","BTCUSD",1748653970395,0.00902977,104080.0,104070.0,1.0577724]
["bitfinex","BTCUSD",1748653971272,0.00902977,104080.0,104070.0,1.04822098]
["bitfinex","BTCUSD",1748653974120,0.00902977,104080.0,104070.0,1.07330005]
["bitfinex","BTCUSD",1748653974382,0.00902977,104080.0,104070.0,1.49647889]
["bitfinex","BTCUSD",1748653974623,0.00902977,104080.0,104070.0,1.11921005]
["bitfinex","BTCUSD",1748653974860,6e-05,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1748653975081,6e-05,104090.0,104080.0,0.74934825]
["bitfinex","BTCUSD",1748653975788,6e-05,104090.0,104080.0,0.7584259]
["bitfinex","BTCUSD",1748653976042,0.00106,104090.0,104080.0,0.7584259]
["bitfinex","BTCUSD",1748653976561,0.00098609,104090.0,104080.0,0.7584259]
["bitfinex","BTCUSD",1748653978770,0.00098609,104090.0,104080.0,0.7887359]
["bitfinex","BTCUSD",1748653979254,0.00098609,104090.0,104080.0,0.7584259]
["bitfinex","BTCUSD",1748653979727,0.00098609,104090.0,104080.0,1.19704559]
["bitfinex","BTCUSD",1748653979961,0.00098609,104090.0,104080.0,1.23267608]
["bitfinex","BTCUSD",1748653980194,0.00098609,104090.0,104080.0,0.82509724]
["bitfinex","BTCUSD",1748653980717,0.0155233,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1748653980947,0.0155233,104100.0,104090.0,0.84639013]
["bitfinex","BTCUSD",1748653981879,0.0155233,104100.0,104090.0,0.85546778]
["bitfinex","BTCUSD",1748653982133,0.0251287,104100.0,104090.0,0.84592693]
["bitfinex","BTCUSD",1748653982363,0.0155233,104100.0,104090.0,0.84592693]
["bitfinex","BTCUSD",1748653983052,0.0155233,104100.0,104090.0,0.72880693]
["bitfinex","BTCUSD",1748653983272,0.0155233,104100.0,104090.0,1.18524693]
["bitfinex","BTCUSD",1748653984231,0.0155233,104100.0,104090.0,1.18492693]
["bitfinex","BTCUSD",1748653985456,0.0155233,104100.0,104090.0,1.18508693]
["bitfinex","BTCUSD",1748653986403,0.25795826,104100.0,104090.0,0.10993195]
["bitfinex","BTCUSD",1748653986633,0.05622889,104100.0,104090.0,0.23503943]
["bitfinex","BTCUSD",1748653986921,0.0562287,104100.0,104090.0,0.34050015]
["bitfinex","BTCUSD",1748653987157,0.07544034,104100.0,104090.0,0.34050015]
["bitfinex","BTCUSD",1748653987376,0.09465253,104100.0,104090.0,0.33750015]
["bitfinex","BTCUSD",1748653987603,0.2675644,104100.0,104090.0,0.30868043]
["bitfinex","BTCUSD",1748653987814,0.06583494,104100.0,104090.0,0.35454408]
["bitfinex","BTCUSD",1748653988026,0.06583494,104100.0,104090.0,0.45666172]
["bitfinex","BTCUSD",1748653988254,0.0562287,104100.0,104090.0,0.45666172]
["bitfinex","BTCUSD",1748653988488,0.05622861,104100.0,104090.0,0.44143311]
["bitfinex","BTCUSD",1748653988704,0.0312233,104100.0,104090.0,0.44143311]
["bitfinex","BTCUSD",1748653988924,0.0155233,104100.0,104090.0,0.44143311]
["bitfinex","BTCUSD",1748653989347,0.0155233,104100.0,104090.0,0.44524026]
["bitfinex","BTCUSD",1748653990012,0.0347342,104100.0,104090.0,0.44524026]
["bitfinex","BTCUSD",1748653990236,0.26756403,104100.0,104090.0,0.32390904]
["bitfinex","BTCUSD",1748653990461,0.26756403,104100.0,104090.0,0.33351583]
["bitfinex","BTCUSD",1748653990714,0.26756403,104100.0,104090.0,0.34312253]
["bitfinex","BTCUSD",1748653990936,0.25795835,104100.0,104090.0,0.02630626]
["bitfinex","BTCUSD",1748653991156,0.25795835,104100.0,104090.0,0.03773909]
["bitfinex","BTCUSD",1748653991368,0.66553719,104100.0,104090.0,0.03773909]
["bitfinex","BTCUSD",1748653992025,0.66553719,104100.0,104090.0,0.02251048]
["bitfinex","BTCUSD",1748653992468,0.25795835,104100.0,104090.0,0.02251048]
["bitfinex","BTCUSD",1748653992681,0.66553719,104100.0,104090.0,0.02251048]
["bitfinex","BTCUSD",1748653992892,0.63443719,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653993785,0.22685835,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653994002,0.63443719,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653994230,0.63443719,104100.0,104090.0,0.25080892]
["bitfinex","BTCUSD",1748653994447,0.22685835,104100.0,104090.0,0.05866751]
["bitfinex","BTCUSD",1748653994691,0.22685835,104100.0,104090.0,0.25080892]
["bitfinex","BTCUSD",1748653995120,0.25875835,104100.0,104090.0,0.21282613]
["bitfinex","BTCUSD",1748653995336,0.25875835,104100.0,104090.0,0.02068472]
["bitfinex","BTCUSD",1748653995553,0.24915239,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653995764,0.20764625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653996028,0.20764625,104100.0,104090.0,0.02068472]
["bitfinex","BTCUSD",1748653996472,0.23954625,104100.0,104090.0,0.02068472]
["bitfinex","BTCUSD",1748653996681,0.23954625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653996897,0.20764625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653997111,0.20764625,104100.0,104090.0,0.02068472]
["bitfinex","BTCUSD",1748653997569,0.23954625,104100.0,104090.0,0.02068472]
["bitfinex","BTCUSD",1748653998223,0.23954625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653998442,0.20764625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653999000,0.23954625,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653999219,0.72785822,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653999446,0.69595822,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653999666,0.78595822,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748653999913,1.12383822,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748654000136,1.04310509,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748654000569,1.07470509,104100.0,104090.0,0.01107765]
["bitfinex","BTCUSD",1748654000778,1.04310509,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748654002556,1.17055939,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748654003428,1.13895939,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748654003643,1.14295939,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748654003961,0.22100369,104070.0,104060.0,1.03538682]
["bitfinex","BTCUSD",1748654004183,0.23690369,104070.0,104060.0,0.64909272]
["bitfinex","BTCUSD",1748654004412,0.24299552,104070.0,104060.0,0.64909272]
["bitfinex","BTCUSD",1748654004638,0.05081718,104070.0,104060.0,0.65870219]
["bitfinex","BTCUSD",1748654004848,0.016,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748654005066,0.01921542,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1748654005313,0.23059118,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1748654005543,0.25258356,104080.0,104070.0,0.21139598]
["bitfinex","BTCUSD",1748654005758,0.25258356,104080.0,104070.0,0.22100462]
["bitfinex","BTCUSD",1748654005966,0.25258356,104080.0,104070.0,0.31351584]
["bitfinex","BTCUSD",1748654006176,0.25258356,104080.0,104070.0,0.32266053]
["bitfinex","BTCUSD",1748654006833,0.25258356,104080.0,104070.0,0.33226907]
["bitfinex","BTCUSD",1748654007051,0.24297576,104080.0,104070.0,0.33226907]
["bitfinex","BTCUSD",1748654007277,0.24397576,104080.0,104070.0,0.33226907]
["bitfinex","BTCUSD",1748654007698,0.24397576,104080.0,104070.0,0.32266053]
["bitfinex","BTCUSD",1748654007922,0.23436786,104080.0,104070.0,0.10165591]
["bitfinex","BTCUSD",1748654008135,0.23436786,104080.0,104070.0,0.00914469]
["bitfinex","BTCUSD",1748654009226,0.23436786,104080.0,104070.0,0.01875351]
["bitfinex","BTCUSD",1748654009382,0.23436786,104080.0,104070.0,0.00914469]
["bitfinex","BTCUSD",1748654009593,0.22475987,104080.0,104070.0,0.00914469]
["bitfinex","BTCUSD",1748654011330,0.22475987,104080.0,104070.0,0.0187536]
["bitfinex","BTCUSD",1748654011591,0.22475987,104080.0,104070.0,0.11126482]
["bitfinex","BTCUSD",1748654011799,0.22475987,104080.0,104070.0,0.10165591]
["bitfinex","BTCUSD",1748654012003,0.22475987,104080.0,104070.0,0.00914469]
["bitfinex","BTCUSD",1748654013841,0.63233871,104080.0,104070.0,0.00914469]
["bitfinex","BTCUSD",1748654014258,0.20178707,104070.0,104050.0,0.69289921]
["bitfinex","BTCUSD",1748654014472,0.22102482,104060.0,104050.0,0.76953394]
["bitfinex","BTCUSD",1748654014689,0.06993842,104060.0,104050.0,0.32830452]
["bitfinex","BTCUSD",1748654014908,0.05071884,104060.0,104050.0,0.44003633]
["bitfinex","BTCUSD",1748654015124,0.05071884,104060.0,104050.0,0.43774725]
["bitfinex","BTCUSD",1748654015331,0.04472849,104060.0,104050.0,0.43774725]
["bitfinex","BTCUSD",1748654015543,0.03511884,104060.0,104050.0,0.43774725]
["bitfinex","BTCUSD",1748654015757,0.04472849,104060.0,104050.0,0.43789368]
["bitfinex","BTCUSD",1748654016185,0.04472775,104060.0,104050.0,0.43789368]
["bitfinex","BTCUSD",1748654016403,0.04472775,104060.0,104050.0,0.43989368]
["bitfinex","BTCUSD",1748654016404,0.02882775,104060.0,104050.0,0.43989368]
["bitfinex","BTCUSD",1748654016620,0.0192181,104060.0,104050.0,0.44289368]
["bitfinex","BTCUSD",1748654016800,0.0636464,104060.0,104050.0,0.45232651]
["bitfinex","BTCUSD",1748654017112,0.04442738,104060.0,104050.0,0.45432651]
["bitfinex","BTCUSD",1748654017327,0.03843685,104060.0,104050.0,0.45432651]
["bitfinex","BTCUSD",1748654018713,0.02882738,104060.0,104050.0,0.45432651]
["bitfinex","BTCUSD",1748654018929,0.94999871,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748654018930,0.0159,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748654019174,0.39990599,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748654019175,0.10154844,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748654019380,0.40964043,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748654019590,0.40964043,104100.0,104080.0,0.21137446]
["bitfinex","BTCUSD",1748654019591,0.01921312,104090.0,104080.0,0.22098162]
["bitfinex","BTCUSD",1748654019801,0.05662907,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748654020010,0.0155233,104100.0,104090.0,0.36963481]
["bitfinex","BTCUSD",1748654020213,0.03473457,104100.0,104090.0,0.36963481]
["bitfinex","BTCUSD",1748654020427,0.03822257,104100.0,104090.0,0.36963481]
["bitfinex","BTCUSD",1748654020858,0.03822257,104100.0,104090.0,0.37877967]
["bitfinex","BTCUSD",1748654021058,0.03522257,104100.0,104090.0,0.37877967]
["bitfinex","BTCUSD",1748654021486,0.0564344,104100.0,104090.0,0.37877967]
["bitfinex","BTCUSD",1748654021703,0.26114626,104100.0,104090.0,0.00914486]
["bitfinex","BTCUSD",1748654022545,0.26414626,104100.0,104090.0,0.01875193]
["bitfinex","BTCUSD",1748654022757,0.07202331,104100.0,104090.0,0.23010682]
["bitfinex","BTCUSD",1748654022968,0.03061698,104100.0,104090.0,0.31722944]
["bitfinex","BTCUSD",1748654023204,0.04022285,104100.0,104090.0,0.32683586]
["bitfinex","BTCUSD",1748654023408,0.04982881,104100.0,104090.0,0.42269016]
["bitfinex","BTCUSD",1748654023617,0.05943486,104100.0,104090.0,0.42269016]
["bitfinex","BTCUSD",1748654023819,0.06904026,104100.0,104090.0,0.42269016]
["bitfinex","BTCUSD",1748654024026,0.25155781,104100.0,104090.0,0.39387063]
["bitfinex","BTCUSD",1748654024231,0.04982918,104100.0,104090.0,0.41978345]
["bitfinex","BTCUSD",1748654024455,0.04982918,104100.0,104090.0,0.41978309]
["bitfinex","BTCUSD",1748654024671,0.04022313,104100.0,104090.0,0.4293897]
["bitfinex","BTCUSD",1748654024878,0.04982797,104100.0,104090.0,0.34517443]
["bitfinex","BTCUSD",1748654025137,0.05943393,104100.0,104090.0,0.35187374]
["bitfinex","BTCUSD",1748654025348,0.04982797,104100.0,104090.0,0.35187328]
["bitfinex","BTCUSD",1748654025538,0.04982797,104100.0,104090.0,0.34517443]
["bitfinex","BTCUSD",1748654025766,0.04982769,104100.0,104090.0,0.35187328]
["bitfinex","BTCUSD",1748654025976,0.04982769,104100.0,104090.0,0.44011801]
["bitfinex","BTCUSD",1748654026192,0.04022201,104100.0,104090.0,0.44011801]
["bitfinex","BTCUSD",1748654026446,0.05943328,104100.0,104090.0,0.3518733]
["bitfinex","BTCUSD",1748654026873,0.06903924,104100.0,104090.0,0.3518733]
["bitfinex","BTCUSD",1748654027079,0.0690398,104100.0,104090.0,0.3518733]
["bitfinex","BTCUSD",1748654027297,0.0690398,104100.0,104090.0,0.34226688]
["bitfinex","BTCUSD",1748654027514,0.06904045,104100.0,104090.0,0.35187274]
["bitfinex","BTCUSD",1748654027721,0.0306168,104100.0,104090.0,0.44078692]
["bitfinex","BTCUSD",1748654027930,0.0402222,104100.0,104090.0,0.44078692]
["bitfinex","BTCUSD",1748654028148,0.0210113,104100.0,104090.0,0.45668692]
["bitfinex","BTCUSD",1748654028361,0.0210113,104100.0,104090.0,0.36777238]
["bitfinex","BTCUSD",1748654028564,0.0210113,104100.0,104090.0,0.36107387]
["bitfinex","BTCUSD",1748654028784,0.0210113,104100.0,104090.0,0.3957009]
["bitfinex","BTCUSD",1748654028995,0.0210113,104100.0,104090.0,0.48821212]
["bitfinex","BTCUSD",1748654029198,0.0160113,104100.0,104090.0,0.48821232]
["bitfinex","BTCUSD",1748654029387,0.0160113,104100.0,104090.0,0.48151792]
["bitfinex","BTCUSD",1748654029614,0.0160113,104100.0,104090.0,0.489212]
["bitfinex","BTCUSD",1748654030026,0.0160113,104100.0,104090.0,0.39670078]
["bitfinex","BTCUSD",1748654030233,0.0160113,104100.0,104090.0,0.38019907]
["bitfinex","BTCUSD",1748654031354,0.0160113,104100.0,104090.0,0.38019754]
["bitfinex","BTCUSD",1748654031615,0.0160113,104100.0,104090.0,0.36429754]
["bitfinex","BTCUSD",1748654032649,0.0160113,104100.0,104090.0,0.35286471]
["bitfinex","BTCUSD",1748654032879,0.0160113,104100.0,104090.0,0.34617387]
["bitfinex","BTCUSD",1748654033088,0.0160113,104100.0,104090.0,0.35286295]
["bitfinex","BTCUSD",1748654033538,0.0352222,104100.0,104090.0,0.35286295]
["bitfinex","BTCUSD",1748654033745,0.04482797,104100.0,104090.0,0.35286295]
["bitfinex","BTCUSD",1748654033988,0.0160113,104100.0,104090.0,0.44532847]
["bitfinex","BTCUSD",1748654034202,0.0160113,104100.0,104090.0,0.80062784]
["bitfinex","BTCUSD",1748654034628,0.0160113,104100.0,104090.0,0.81642558]
["bitfinex","BTCUSD",1748654034835,0.0160113,104100.0,104090.0,0.78532558]
["bitfinex","BTCUSD",1748654035047,0.0160113,104100.0,104090.0,0.77863939]
["bitfinex","BTCUSD",1748654035454,0.0160113,104100.0,104090.0,0.78532474]
["bitfinex","BTCUSD",1748654035667,0.0160113,104100.0,104090.0,0.79675757]
["bitfinex","BTCUSD",1748654036068,0.0160113,104100.0,104090.0,0.79675829]
["bitfinex","BTCUSD",1748654036603,0.0160113,104100.0,104090.0,0.79675733]
["bitfinex","BTCUSD",1748654036812,0.0160113,104100.0,104090.0,1.12883733]
["bitfinex","BTCUSD",1748654037493,0.24655716,104100.0,104090.0,0.66586443]
["bitfinex","BTCUSD",1748654037706,0.05443421,104100.0,104090.0,0.67547103]
["bitfinex","BTCUSD",1748654037933,0.05443421,104100.0,104090.0,0.67547138]
["bitfinex","BTCUSD",1748654038144,0.0160113,104100.0,104090.0,0.6850778]
["bitfinex","BTCUSD",1748654038354,0.0160113,104100.0,104090.0,0.68974497]
["bitfinex","BTCUSD",1748654038563,0.0160113,104100.0,104090.0,0.78225619]
["bitfinex","BTCUSD",1748654039197,0.0160113,104100.0,104090.0,0.78225469]
["bitfinex","BTCUSD",1748654039423,0.0160113,104100.0,104090.0,0.80948752]
["bitfinex","BTCUSD",1748654039631,0.0160113,104100.0,104090.0,0.80948682]
["bitfinex","BTCUSD",1748654040491,0.0160113,104100.0,104090.0,0.79368682]
["bitfinex","BTCUSD",1748654041130,0.0160113,104100.0,104090.0,0.79368514]
["bitfinex","BTCUSD",1748654041574,0.0256168,104100.0,104090.0,0.6658609]
["bitfinex","BTCUSD",1748654041812,0.23695157,104100.0,104090.0,0.65625419]
["bitfinex","BTCUSD",1748654042028,0.24354607,104100.0,104090.0,0.89739995]
["bitfinex","BTCUSD",1748654042243,0.2496403,104100.0,104090.0,0.11267995]
["bitfinex","BTCUSD",1748654042453,0.2496403,104100.0,104090.0,0.01682746]
["bitfinex","BTCUSD",1748654042670,0.2496403,104100.0,104090.0,0.21857594]
["bitfinex","BTCUSD",1748654042893,0.2496403,104100.0,104090.0,0.01682832]
["bitfinex","BTCUSD",1748654043115,0.2496403,104100.0,104090.0,0.01014486]
["bitfinex","BTCUSD",1748654043588,0.98925914,104100.0,104090.0,0.01014486]
["bitfinex","BTCUSD",1748654043799,1.08511344,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748654045600,1.17511344,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748654046247,1.51511344,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748654046891,0.02882535,104070.0,104060.0,0.32409453]
["bitfinex","BTCUSD",1748654047109,0.02882535,104070.0,104060.0,0.42664207]
["bitfinex","BTCUSD",1748654047324,0.03843399,104070.0,104060.0,0.43625126]
["bitfinex","BTCUSD",1748654047546,0.01921496,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748654047760,0.02882286,104080.0,104070.0,0.28189291]
["bitfinex","BTCUSD",1748654047975,0.03843066,104080.0,104070.0,0.29150111]
["bitfinex","BTCUSD",1748654048194,0.03843066,104080.0,104070.0,0.28189284]
["bitfinex","BTCUSD",1748654048605,0.03843066,104080.0,104070.0,0.23730569]
["bitfinex","BTCUSD",1748654048606,0.03843066,104080.0,104070.0,0.24644525]
["bitfinex","BTCUSD",1748654049044,0.03843066,104080.0,104070.0,0.24744525]
["bitfinex","BTCUSD",1748654049294,0.03843066,104080.0,104070.0,0.24075066]
["bitfinex","BTCUSD",1748654049549,0.22635508,104090.0,104080.0,0.0096079]
["bitfinex","BTCUSD",1748654049811,0.01921496,104080.0,104070.0,0.39450443]
["bitfinex","BTCUSD",1748654050077,0.01921395,104090.0,104070.0,0.39158948]
["bitfinex","BTCUSD",1748654050338,0.22096122,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1748654050621,0.21137465,104080.0,104070.0,0.30064109]
["bitfinex","BTCUSD",1748654050867,0.04803811,104080.0,104070.0,0.33315935]
["bitfinex","BTCUSD",1748654051622,0.03843012,104080.0,104070.0,0.33315935]
["bitfinex","BTCUSD",1748654051927,0.04803811,104080.0,104070.0,0.32355108]
["bitfinex","BTCUSD",1748654052125,0.25268338,104080.0,104070.0,0.01682936]
["bitfinex","BTCUSD",1748654052384,0.24307576,104080.0,104070.0,0.01682936]
["bitfinex","BTCUSD",1748654052625,0.32735536,104080.0,104070.0,0.01682936]
["bitfinex","BTCUSD",1748654052855,0.32735536,104080.0,104070.0,0.01013706]
["bitfinex","BTCUSD",1748654052856,0.24307576,104080.0,104070.0,0.01013706]
["bitfinex","BTCUSD",1748654053103,0.22777576,104080.0,104070.0,0.22153276]
["bitfinex","BTCUSD",1748654053346,0.21137576,104080.0,104070.0,0.22855703]
["bitfinex","BTCUSD",1748654053581,0.20176786,104080.0,104070.0,0.01716001]
["bitfinex","BTCUSD",1748654054069,0.19215987,104080.0,104070.0,0.01046864]
["bitfinex","BTCUSD",1748654055044,0.19215987,104080.0,104070.0,0.21225571]
["bitfinex","BTCUSD",1748654055287,0.19215987,104080.0,104070.0,0.20378707]
["bitfinex","BTCUSD",1748654055533,0.20775987,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654055802,0.22365987,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654057231,0.63123871,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654057459,0.20176777,104080.0,104070.0,0.19417834]
["bitfinex","BTCUSD",1748654057700,0.21137539,104080.0,104070.0,0.26548546]
["bitfinex","BTCUSD",1748654057961,0.21137539,104080.0,104070.0,0.21339589]
["bitfinex","BTCUSD",1748654058216,0.10921552,104080.0,104070.0,0.22300434]
["bitfinex","BTCUSD",1748654058481,0.30137539,104080.0,104070.0,0.21339589]
["bitfinex","BTCUSD",1748654058742,0.30137539,104080.0,104070.0,0.20378725]
["bitfinex","BTCUSD",1748654058978,0.29176777,104080.0,104070.0,0.20378725]
["bitfinex","BTCUSD",1748654059460,0.10921552,104080.0,104070.0,0.22300471]
["bitfinex","BTCUSD",1748654059898,0.30137539,104080.0,104070.0,0.21339607]
["bitfinex","BTCUSD",1748654060121,0.30137539,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654061478,0.73893131,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654061961,0.33277539,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654062451,0.73893131,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654062956,0.64893131,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654063859,0.24277539,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654064084,0.98101131,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654065985,1.43140646,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654066202,1.44106375,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654067368,1.4265229,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654067597,1.3306686,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654067849,1.4265229,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654069493,1.5165229,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654070200,1.11036698,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654070412,1.5165229,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654070619,1.5165629,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654071917,1.1844429,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654072129,1.0732886,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654072388,1.4207086,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654073225,1.01455268,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654073434,1.4207086,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748654076146,0.03843824,104060.0,104050.0,0.24208934]
["bitfinex","BTCUSD",1748654076387,0.03843824,104060.0,104050.0,0.3446483]
["bitfinex","BTCUSD",1748654076589,0.03843824,104060.0,104050.0,0.3598483]
["bitfinex","BTCUSD",1748654077124,0.01921856,104060.0,104050.0,0.3753483]
["bitfinex","BTCUSD",1748654077337,0.61755181,104070.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1748654077755,0.21139589,104070.0,104060.0,0.20851051]
["bitfinex","BTCUSD",1748654077961,0.21139589,104070.0,104060.0,0.20851035]
["bitfinex","BTCUSD",1748654078189,0.21139589,104070.0,104060.0,0.21766487]
["bitfinex","BTCUSD",1748654078397,0.21139589,104070.0,104060.0,0.24166077]
["bitfinex","BTCUSD",1748654078605,0.21139589,104070.0,104060.0,0.25797467]
["bitfinex","BTCUSD",1748654078859,0.19214141,104090.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1748654079081,0.22098282,104080.0,104070.0,0.21809888]
["bitfinex","BTCUSD",1748654079497,0.21137538,104080.0,104070.0,0.01585731]
["bitfinex","BTCUSD",1748654079702,0.60792359,104080.0,104070.0,0.00915432]
["bitfinex","BTCUSD",1748654080151,0.60792359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654080351,0.60792359,104080.0,104070.0,0.0158584]
["bitfinex","BTCUSD",1748654080548,0.60792359,104080.0,104070.0,0.0168584]
["bitfinex","BTCUSD",1748654080754,0.60792359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654081272,0.60792359,104080.0,104070.0,0.01685933]
["bitfinex","BTCUSD",1748654081475,0.60892359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654081681,0.20276767,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654081881,0.60892359,104080.0,104070.0,0.01685933]
["bitfinex","BTCUSD",1748654082019,0.60892359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654082227,0.60892359,104080.0,104070.0,0.01686032]
["bitfinex","BTCUSD",1748654082427,0.60892359,104080.0,104070.0,0.01686045]
["bitfinex","BTCUSD",1748654082884,0.60892359,104080.0,104070.0,0.01686036]
["bitfinex","BTCUSD",1748654084331,0.60892359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654084544,0.60892359,104080.0,104070.0,0.01686074]
["bitfinex","BTCUSD",1748654084754,0.60892359,104080.0,104070.0,0.01686109]
["bitfinex","BTCUSD",1748654085465,0.60892359,104080.0,104070.0,0.0168615]
["bitfinex","BTCUSD",1748654086322,0.64032359,104080.0,104070.0,0.0168615]
["bitfinex","BTCUSD",1748654086741,0.64032359,104080.0,104070.0,0.01015432]
["bitfinex","BTCUSD",1748654087776,0.64032359,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748654088858,0.62402359,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748654089522,0.60892359,104080.0,104070.0,0.01016142]
["bitfinex","BTCUSD",1748654090198,0.60892359,104080.0,104070.0,0.21866028]
["bitfinex","BTCUSD",1748654090423,0.60892359,104080.0,104070.0,0.01687334]
["bitfinex","BTCUSD",1748654090635,0.69892359,104080.0,104070.0,0.01687319]
["bitfinex","BTCUSD",1748654091605,0.69892359,104080.0,104070.0,0.01687426]
["bitfinex","BTCUSD",1748654092449,0.69892359,104080.0,104070.0,0.01687411]
["bitfinex","BTCUSD",1748654092880,0.69892359,104080.0,104070.0,0.01687338]
["bitfinex","BTCUSD",1748654094020,0.69892359,104080.0,104070.0,0.01016142]
["bitfinex","BTCUSD",1748654094253,0.69892359,104080.0,104070.0,0.0168734]
["bitfinex","BTCUSD",1748654094465,0.29276767,104080.0,104070.0,0.02648231]
["bitfinex","BTCUSD",1748654095212,0.29276767,104080.0,104070.0,0.0168734]
["bitfinex","BTCUSD",1748654095417,0.29276767,104080.0,104070.0,0.01687328]
["bitfinex","BTCUSD",1748654097036,0.29276767,104080.0,104070.0,0.21866053]
["bitfinex","BTCUSD",1748654097264,0.3023752,104080.0,104070.0,0.22827]
["bitfinex","BTCUSD",1748654097497,0.3023752,104080.0,104070.0,0.23116604]
["bitfinex","BTCUSD",1748654097729,0.3023752,104080.0,104070.0,0.23787866]
["bitfinex","BTCUSD",1748654098204,0.3023752,104080.0,104070.0,0.23787873]
["bitfinex","BTCUSD",1748654098409,0.3023752,104080.0,104070.0,0.23787896]
["bitfinex","BTCUSD",1748654098818,0.69892359,104080.0,104070.0,0.0168743]
["bitfinex","BTCUSD",1748654099057,0.68931579,104080.0,104070.0,0.0168743]
["bitfinex","BTCUSD",1748654099474,0.68931579,104080.0,104070.0,0.22827065]
["bitfinex","BTCUSD",1748654099674,0.68931579,104080.0,104070.0,0.23116622]
["bitfinex","BTCUSD",1748654099878,0.68931579,104080.0,104070.0,0.23787955]
["bitfinex","BTCUSD",1748654100089,0.68931579,104080.0,104070.0,0.24748819]
["bitfinex","BTCUSD",1748654100353,0.091,104080.0,104070.0,0.38286606]
["bitfinex","BTCUSD",1748654100588,0.001,104080.0,104070.0,0.4182834]
["bitfinex","BTCUSD",1748654100809,0.001,104080.0,104070.0,0.39598375]
["bitfinex","BTCUSD",1748654100810,0.02021469,104080.0,104070.0,0.39598375]
["bitfinex","BTCUSD",1748654101023,0.02982231,104080.0,104070.0,0.3959843]
["bitfinex","BTCUSD",1748654101229,0.03943011,104080.0,104070.0,0.3959843]
["bitfinex","BTCUSD",1748654101721,0.02982231,104080.0,104070.0,0.38926989]
["bitfinex","BTCUSD",1748654101941,0.02021469,104080.0,104070.0,0.41121333]
["bitfinex","BTCUSD",1748654102150,0.001,104080.0,104070.0,0.50372453]
["bitfinex","BTCUSD",1748654102784,0.001,104080.0,104070.0,0.84372453]
["bitfinex","BTCUSD",1748654103037,0.001,104080.0,104070.0,1.24987919]
["bitfinex","BTCUSD",1748654103244,0.001,104080.0,104070.0,1.23465058]
["bitfinex","BTCUSD",1748654103662,0.001,104080.0,104070.0,1.22321775]
["bitfinex","BTCUSD",1748654104295,0.001,104080.0,104070.0,1.23847545]
["bitfinex","BTCUSD",1748654104722,0.001,104080.0,104070.0,1.23847537]
["bitfinex","BTCUSD",1748654105355,0.001,104080.0,104070.0,1.23847294]
["bitfinex","BTCUSD",1748654106238,0.001,104080.0,104070.0,0.83231613]
["bitfinex","BTCUSD",1748654106899,0.001,104080.0,104070.0,1.2530129]
["bitfinex","BTCUSD",1748654107944,0.001,104080.0,104070.0,1.25300984]
["bitfinex","BTCUSD",1748654108402,0.001,104080.0,104070.0,1.95586576]
["bitfinex","BTCUSD",1748654108617,0.001,104080.0,104070.0,2.42090576]
["bitfinex","BTCUSD",1748654109052,0.0155233,104100.0,104070.0,2.38790828]
["bitfinex","BTCUSD",1748654109273,0.0155233,104100.0,104090.0,1.06297172]
["bitfinex","BTCUSD",1748654109551,0.0155233,104100.0,104090.0,0.75602273]
["bitfinex","BTCUSD",1748654110002,0.0155233,104100.0,104090.0,0.77242273]
["bitfinex","BTCUSD",1748654110217,0.0155233,104100.0,104090.0,0.83146705]
["bitfinex","BTCUSD",1748654110467,0.0160113,104100.0,104090.0,0.79307134]
["bitfinex","BTCUSD",1748654110711,0.0160113,104100.0,104090.0,1.18656505]
["bitfinex","BTCUSD",1748654111177,0.0160113,104100.0,104090.0,1.20186505]
["bitfinex","BTCUSD",1748654111419,0.0160113,104100.0,104090.0,1.22968408]
["bitfinex","BTCUSD",1748654111658,0.0160113,104100.0,104090.0,1.24422493]
["bitfinex","BTCUSD",1748654112148,0.0160113,104100.0,104090.0,1.23752977]
["bitfinex","BTCUSD",1748654112408,0.0160113,104100.0,104090.0,1.24421823]
["bitfinex","BTCUSD",1748654112626,0.0160113,104100.0,104090.0,1.23279706]
["bitfinex","BTCUSD",1748654112853,0.0160113,104100.0,104090.0,1.23279686]
["bitfinex","BTCUSD",1748654113065,0.0160113,104100.0,104090.0,0.82664131]
["bitfinex","BTCUSD",1748654113274,0.0160113,104100.0,104090.0,1.21639723]
["bitfinex","BTCUSD",1748654113510,0.0160113,104100.0,104090.0,1.20116766]
["bitfinex","BTCUSD",1748654113736,0.0160113,104100.0,104090.0,1.18986766]
["bitfinex","BTCUSD",1748654114156,0.0160113,104100.0,104090.0,1.18318521]
["bitfinex","BTCUSD",1748654114372,0.0160113,104100.0,104090.0,1.19386465]
["bitfinex","BTCUSD",1748654114605,0.0160113,104100.0,104090.0,0.78770954]
["bitfinex","BTCUSD",1748654114816,0.0160113,104100.0,104090.0,1.19386546]
["bitfinex","BTCUSD",1748654115237,0.0160113,104100.0,104090.0,1.20956546]
["bitfinex","BTCUSD",1748654115462,0.0160113,104100.0,104090.0,1.20238126]
["bitfinex","BTCUSD",1748654115673,0.0160113,104100.0,104090.0,1.22867968]
["bitfinex","BTCUSD",1748654117806,0.0160113,104100.0,104090.0,1.22200237]
["bitfinex","BTCUSD",1748654118012,0.0160113,104100.0,104090.0,1.92485829]
["bitfinex","BTCUSD",1748654118225,0.0160113,104100.0,104090.0,1.93153203]
["bitfinex","BTCUSD",1748654118463,0.0160113,104100.0,104090.0,1.94153203]
["bitfinex","BTCUSD",1748654118683,0.0160113,104100.0,104090.0,2.02459958]
["bitfinex","BTCUSD",1748654119133,0.07641974,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748654119347,0.07656613,104150.0,104140.0,0.76607694]
["bitfinex","BTCUSD",1748654119564,0.07656613,104150.0,104140.0,0.78844535]
["bitfinex","BTCUSD",1748654119778,0.07656613,104150.0,104140.0,0.80464533]
["bitfinex","BTCUSD",1748654119992,0.07656613,104150.0,104140.0,0.80713836]
["bitfinex","BTCUSD",1748654120242,0.08616692,104150.0,104140.0,0.8138028]
["bitfinex","BTCUSD",1748654120457,0.00314639,104150.0,104140.0,0.80713836]
["bitfinex","BTCUSD",1748654120673,0.00614639,104150.0,104140.0,1.15380314]
["bitfinex","BTCUSD",1748654120897,0.00614639,104150.0,104140.0,1.15379883]
["bitfinex","BTCUSD",1748654122017,0.00314639,104150.0,104140.0,1.15379883]
["bitfinex","BTCUSD",1748654122230,0.00014639,104150.0,104140.0,1.15379883]
["bitfinex","BTCUSD",1748654122671,0.00014639,104150.0,104140.0,1.15379157]
["bitfinex","BTCUSD",1748654123101,0.00014639,104150.0,104140.0,1.15379023]
["bitfinex","BTCUSD",1748654123304,0.00014639,104150.0,104140.0,1.15379019]
["bitfinex","BTCUSD",1748654123522,0.00014639,104150.0,104140.0,1.16516617]
["bitfinex","BTCUSD",1748654123762,0.00014639,104150.0,104140.0,1.16516615]
["bitfinex","BTCUSD",1748654124182,0.00014639,104150.0,104140.0,1.16616615]
["bitfinex","BTCUSD",1748654124393,0.00014639,104150.0,104140.0,1.16616434]
["bitfinex","BTCUSD",1748654124603,0.00014639,104150.0,104140.0,1.18070519]
["bitfinex","BTCUSD",1748654125037,0.00014639,104150.0,104140.0,1.18270087]
["bitfinex","BTCUSD",1748654125287,0.00014639,104150.0,104140.0,1.18270076]
["bitfinex","BTCUSD",1748654125915,0.00014639,104150.0,104140.0,1.18269845]
["bitfinex","BTCUSD",1748654126961,0.00014639,104150.0,104140.0,0.77654253]
["bitfinex","BTCUSD",1748654127167,0.00014639,104150.0,104140.0,1.18269845]
["bitfinex","BTCUSD",1748654128036,0.00014639,104150.0,104140.0,1.18269912]
["bitfinex","BTCUSD",1748654128248,0.04469492,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1748654128456,0.04469492,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654128667,0.06009492,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654128915,0.07929236,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654129134,0.05049634,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654129354,0.26166901,104180.0,104170.0,0.3310481]
["bitfinex","BTCUSD",1748654129574,0.05349634,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654129782,0.06309483,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654129988,0.0726935,104180.0,104170.0,0.34064714]
["bitfinex","BTCUSD",1748654130214,0.66422727,104180.0,104170.0,0.11985533]
["bitfinex","BTCUSD",1748654130432,0.66422727,104180.0,104170.0,0.13905462]
["bitfinex","BTCUSD",1748654130642,0.66422727,104180.0,104170.0,0.14865412]
["bitfinex","BTCUSD",1748654130844,0.66422727,104180.0,104170.0,0.35024738]
["bitfinex","BTCUSD",1748654131054,0.66422727,104180.0,104170.0,0.34064797]
["bitfinex","BTCUSD",1748654131514,0.00960024,104160.0,104150.0,0.23323236]
["bitfinex","BTCUSD",1748654131749,0.01919983,104160.0,104150.0,1.12849797]
["bitfinex","BTCUSD",1748654132221,0.21119277,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1748654132444,0.21119277,104170.0,104160.0,0.31666776]
["bitfinex","BTCUSD",1748654132673,0.24359277,104170.0,104160.0,0.31666776]
["bitfinex","BTCUSD",1748654132901,0.24359277,104170.0,104160.0,0.31666777]
["bitfinex","BTCUSD",1748654133172,0.64974869,104170.0,104160.0,0.0958543]
["bitfinex","BTCUSD",1748654133399,0.64974869,104170.0,104160.0,0.10545491]
["bitfinex","BTCUSD",1748654133633,0.63054977,104170.0,104160.0,0.10493385]
["bitfinex","BTCUSD",1748654133860,0.63254977,104170.0,104160.0,0.10493385]
["bitfinex","BTCUSD",1748654134386,0.63254977,104170.0,104160.0,0.00907955]
["bitfinex","BTCUSD",1748654135021,0.20161289,104160.0,104150.0,0.21196752]
["bitfinex","BTCUSD",1748654135230,0.63816881,104160.0,104150.0,0.09658937]
["bitfinex","BTCUSD",1748654135461,0.63816881,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654135887,0.63816881,104160.0,104150.0,0.00983019]
["bitfinex","BTCUSD",1748654136097,0.63816881,104160.0,104150.0,0.01943172]
["bitfinex","BTCUSD",1748654136320,0.63816881,104160.0,104150.0,0.22106388]
["bitfinex","BTCUSD",1748654136551,0.04960039,104160.0,104150.0,0.32317645]
["bitfinex","BTCUSD",1748654136784,0.2512131,104160.0,104150.0,0.33277761]
["bitfinex","BTCUSD",1748654137032,0.64776896,104160.0,104150.0,0.22106388]
["bitfinex","BTCUSD",1748654137246,0.64776896,104160.0,104150.0,0.23066523]
["bitfinex","BTCUSD",1748654137684,0.24161304,104160.0,104150.0,0.24026639]
["bitfinex","BTCUSD",1748654137922,0.24161304,104160.0,104150.0,0.24693423]
["bitfinex","BTCUSD",1748654138186,0.04420045,104160.0,104150.0,0.44490063]
["bitfinex","BTCUSD",1748654138429,0.05920045,104160.0,104150.0,0.44490443]
["bitfinex","BTCUSD",1748654138660,0.04959965,104160.0,104150.0,0.44490422]
["bitfinex","BTCUSD",1748654138907,0.02879971,104160.0,104150.0,0.44490422]
["bitfinex","BTCUSD",1748654139150,0.02499812,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748654139452,0.0154,104180.0,104170.0,0.27066118]
["bitfinex","BTCUSD",1748654139662,0.0154,104180.0,104170.0,0.36651548]
["bitfinex","BTCUSD",1748654139876,0.04379252,104190.0,104180.0,0.23036864]
["bitfinex","BTCUSD",1748654140090,0.04393881,104190.0,104180.0,0.23036864]
["bitfinex","BTCUSD",1748654140521,0.06893666,104190.0,104180.0,0.22077052]
["bitfinex","BTCUSD",1748654140794,0.05933881,104190.0,104180.0,0.27078594]
["bitfinex","BTCUSD",1748654141016,0.05393619,104190.0,104180.0,0.37331189]
["bitfinex","BTCUSD",1748654141234,0.24589319,104190.0,104180.0,0.35411565]
["bitfinex","BTCUSD",1748654141464,0.06893619,104190.0,104180.0,0.37280818]
["bitfinex","BTCUSD",1748654141880,0.06893619,104190.0,104180.0,0.37281136]
["bitfinex","BTCUSD",1748654142318,0.06833844,104190.0,104180.0,0.3937848]
["bitfinex","BTCUSD",1748654142530,0.07793619,104190.0,104180.0,0.39378402]
["bitfinex","BTCUSD",1748654142731,0.08753404,104190.0,104180.0,0.39378341]
["bitfinex","BTCUSD",1748654142950,0.07793619,104190.0,104180.0,0.38711077]
["bitfinex","BTCUSD",1748654143184,0.07793619,104190.0,104180.0,0.37458876]
["bitfinex","BTCUSD",1748654143185,0.26989319,104190.0,104180.0,0.37458876]
["bitfinex","BTCUSD",1748654143413,0.26989319,104190.0,104180.0,0.02714491]
["bitfinex","BTCUSD",1748654143414,0.2506987,104190.0,104180.0,0.02714491]
["bitfinex","BTCUSD",1748654143851,0.2506987,104190.0,104180.0,0.01576959]
["bitfinex","BTCUSD",1748654145366,0.2506987,104190.0,104180.0,0.02536836]
["bitfinex","BTCUSD",1748654145915,0.23150329,104190.0,104180.0,0.01577836]
["bitfinex","BTCUSD",1748654146350,0.7212213,104190.0,104180.0,0.01577836]
["bitfinex","BTCUSD",1748654146558,0.64574278,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654146779,0.61534278,104190.0,104180.0,0.01578335]
["bitfinex","BTCUSD",1748654147199,0.61534831,104190.0,104180.0,0.01578369]
["bitfinex","BTCUSD",1748654147411,0.24176571,104190.0,104180.0,0.20775911]
["bitfinex","BTCUSD",1748654147641,0.05940582,104190.0,104180.0,0.37983763]
["bitfinex","BTCUSD",1748654147857,0.05940582,104190.0,104180.0,0.37984214]
["bitfinex","BTCUSD",1748654147858,0.07860741,104190.0,104180.0,0.37984214]
["bitfinex","BTCUSD",1748654148540,0.08820504,104190.0,104180.0,0.39121746]
["bitfinex","BTCUSD",1748654148750,0.06900963,104190.0,104180.0,0.39121746]
["bitfinex","BTCUSD",1748654148963,0.0786072,104190.0,104180.0,0.39122086]
["bitfinex","BTCUSD",1748654149180,0.05941717,104190.0,104180.0,0.39122087]
["bitfinex","BTCUSD",1748654149389,0.07861212,104190.0,104180.0,0.39122044]
["bitfinex","BTCUSD",1748654149617,0.07861203,104190.0,104180.0,0.39122044]
["bitfinex","BTCUSD",1748654149832,0.07861179,104190.0,104180.0,0.39122044]
["bitfinex","BTCUSD",1748654150042,0.04981982,104190.0,104180.0,0.39122044]
["bitfinex","BTCUSD",1748654150254,0.00914629,104190.0,104180.0,0.38452438]
["bitfinex","BTCUSD",1748654150466,0.00914629,104190.0,104180.0,0.39121969]
["bitfinex","BTCUSD",1748654150681,0.00914629,104190.0,104180.0,0.39121924]
["bitfinex","BTCUSD",1748654151127,0.00514629,104190.0,104180.0,0.39121924]
["bitfinex","BTCUSD",1748654151337,0.00514629,104190.0,104180.0,0.38831615]
["bitfinex","BTCUSD",1748654151967,0.05164051,104190.0,104180.0,0.34088703]
["bitfinex","BTCUSD",1748654152226,0.05164042,104190.0,104180.0,0.34088703]
["bitfinex","BTCUSD",1748654152453,0.26279246,104190.0,104180.0,0.34088722]
["bitfinex","BTCUSD",1748654152666,0.07083546,104190.0,104180.0,0.35048534]
["bitfinex","BTCUSD",1748654152881,0.25319544,104190.0,104180.0,0.32169051]
["bitfinex","BTCUSD",1748654153091,0.24359833,104190.0,104180.0,0.331289]
["bitfinex","BTCUSD",1748654153311,0.05164133,104190.0,104180.0,0.40281381]
["bitfinex","BTCUSD",1748654153540,0.07083693,104190.0,104180.0,0.35048552]
["bitfinex","BTCUSD",1748654153757,0.26279393,104190.0,104180.0,0.32169051]
["bitfinex","BTCUSD",1748654153973,0.65785284,104190.0,104180.0,0.03568324]
["bitfinex","BTCUSD",1748654154728,0.25257024,104190.0,104180.0,0.03568324]
["bitfinex","BTCUSD",1748654155141,0.25257072,104190.0,104180.0,0.04528201]
["bitfinex","BTCUSD",1748654155351,0.24297297,104190.0,104180.0,0.04528201]
["bitfinex","BTCUSD",1748654155559,0.24297297,104190.0,104180.0,0.02051615]
["bitfinex","BTCUSD",1748654156461,0.24297297,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654156693,0.20170114,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654157852,0.20270114,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654158309,0.20470114,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654158549,0.23720114,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654158773,0.20470114,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654160153,1.03643804,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654160354,1.37643804,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654160565,1.39163804,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654160782,1.04583804,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654161188,1.37643804,104190.0,104180.0,0.00909512]
["bitfinex","BTCUSD",1748654161390,0.01919799,104170.0,104160.0,0.23950693]
["bitfinex","BTCUSD",1748654161608,0.01919799,104170.0,104160.0,0.16717175]
["bitfinex","BTCUSD",1748654161609,0.23039085,104170.0,104160.0,0.16717175]
["bitfinex","BTCUSD",1748654161851,0.22679286,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654162058,0.24199286,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654162693,0.24199286,104170.0,104160.0,0.01009512]
["bitfinex","BTCUSD",1748654163098,0.24199286,104170.0,104160.0,0.21170783]
["bitfinex","BTCUSD",1748654163303,0.24199286,104170.0,104160.0,0.01009512]
["bitfinex","BTCUSD",1748654163698,0.24199286,104170.0,104160.0,0.01209512]
["bitfinex","BTCUSD",1748654164111,0.6475513,104170.0,104160.0,0.01109512]
["bitfinex","BTCUSD",1748654164250,0.6475513,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654164448,0.6485513,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654164890,0.24399286,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654165145,0.6495513,104170.0,104160.0,0.00909512]
["bitfinex","BTCUSD",1748654165475,0.20161271,104160.0,104150.0,0.02903316]
["bitfinex","BTCUSD",1748654165656,0.20161271,104160.0,104150.0,0.16219685]
["bitfinex","BTCUSD",1748654165871,0.23271271,104160.0,104150.0,0.16219685]
["bitfinex","BTCUSD",1748654166329,0.23271271,104160.0,104150.0,0.36382882]
["bitfinex","BTCUSD",1748654166531,0.0311,104160.0,104150.0,0.37342998]
["bitfinex","BTCUSD",1748654166742,0.0695006,104160.0,104150.0,0.38303087]
["bitfinex","BTCUSD",1748654166941,0.02880008,104160.0,104150.0,0.38403087]
["bitfinex","BTCUSD",1748654167365,0.24601288,104160.0,104150.0,0.37442998]
["bitfinex","BTCUSD",1748654167579,0.26151288,104160.0,104150.0,0.37442998]
["bitfinex","BTCUSD",1748654167843,0.26151288,104160.0,104150.0,0.38403105]
["bitfinex","BTCUSD",1748654168894,0.02880008,104160.0,104150.0,0.38403041]
["bitfinex","BTCUSD",1748654169134,0.04800112,104160.0,104150.0,0.37442952]
["bitfinex","BTCUSD",1748654169344,0.06950134,104160.0,104150.0,0.37442952]
["bitfinex","BTCUSD",1748654169556,0.05990073,104160.0,104150.0,0.33712013]
["bitfinex","BTCUSD",1748654169775,0.05990073,104160.0,104150.0,0.34672111]
["bitfinex","BTCUSD",1748654170024,0.05029984,104160.0,104150.0,0.34672056]
["bitfinex","BTCUSD",1748654170240,0.0156,104160.0,104150.0,0.34672056]
["bitfinex","BTCUSD",1748654170447,0.03469827,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748654170670,0.57275249,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1748654170893,0.0311,104180.0,104170.0,0.21119304]
["bitfinex","BTCUSD",1748654171117,0.00014629,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748654171565,0.00014629,104190.0,104180.0,0.31662491]
["bitfinex","BTCUSD",1748654172060,0.0097434,104190.0,104180.0,0.31662491]
["bitfinex","BTCUSD",1748654172266,0.0097434,104190.0,104180.0,0.40913613]
["bitfinex","BTCUSD",1748654172515,0.02893817,104190.0,104180.0,0.41826948]
["bitfinex","BTCUSD",1748654172715,0.04253583,104190.0,104180.0,0.32575826]
["bitfinex","BTCUSD",1748654173408,0.05213368,104190.0,104180.0,0.32575845]
["bitfinex","BTCUSD",1748654173612,0.04253583,104190.0,104180.0,0.33535657]
["bitfinex","BTCUSD",1748654173848,0.0263406,104190.0,104180.0,0.33535657]
["bitfinex","BTCUSD",1748654174040,0.02634078,104190.0,104180.0,0.35319688]
["bitfinex","BTCUSD",1748654174194,0.03593808,104190.0,104180.0,0.35319688]
["bitfinex","BTCUSD",1748654174397,0.0127434,104190.0,104180.0,0.4457081]
["bitfinex","BTCUSD",1748654174614,0.02234078,104190.0,104180.0,0.44570383]
["bitfinex","BTCUSD",1748654174943,0.02534069,104190.0,104180.0,0.44570195]
["bitfinex","BTCUSD",1748654175150,0.02534069,104190.0,104180.0,0.44570115]
["bitfinex","BTCUSD",1748654175565,0.03493817,104190.0,104180.0,0.34359181]
["bitfinex","BTCUSD",1748654175751,0.26759283,104190.0,104180.0,0.34359115]
["bitfinex","BTCUSD",1748654175949,0.07563583,104190.0,104180.0,0.34359262]
["bitfinex","BTCUSD",1748654176182,0.07563583,104190.0,104180.0,0.35319074]
["bitfinex","BTCUSD",1748654176390,0.07563583,104190.0,104180.0,0.32575845]
["bitfinex","BTCUSD",1748654176597,0.05083817,104190.0,104180.0,0.44010891]
["bitfinex","BTCUSD",1748654176807,0.04453574,104190.0,104180.0,0.4401063]
["bitfinex","BTCUSD",1748654177025,0.0157434,104190.0,104180.0,0.4401063]
["bitfinex","BTCUSD",1748654177235,0.03493826,104190.0,104180.0,0.44010648]
["bitfinex","BTCUSD",1748654177449,0.03493826,104190.0,104180.0,0.4222738]
["bitfinex","BTCUSD",1748654177663,0.04453592,104190.0,104180.0,0.4222738]
["bitfinex","BTCUSD",1748654178707,0.05413367,104190.0,104180.0,0.41267568]
["bitfinex","BTCUSD",1748654178918,0.2483987,104190.0,104180.0,0.10498765]
["bitfinex","BTCUSD",1748654179128,0.62285714,104190.0,104180.0,0.00913335]
["bitfinex","BTCUSD",1748654179332,0.63875714,104190.0,104180.0,0.00913335]
["bitfinex","BTCUSD",1748654179568,0.62285714,104190.0,104180.0,0.00913335]
["bitfinex","BTCUSD",1748654180007,0.70588905,104190.0,104180.0,0.00913335]
["bitfinex","BTCUSD",1748654180246,0.23317409,104180.0,104170.0,0.0095995]
["bitfinex","BTCUSD",1748654180677,0.02879777,104170.0,104160.0,0.56255449]
["bitfinex","BTCUSD",1748654180888,0.038397,104170.0,104160.0,0.66800875]
["bitfinex","BTCUSD",1748654181111,0.26199085,104170.0,104160.0,0.32808879]
["bitfinex","BTCUSD",1748654181346,0.26199085,104170.0,104160.0,0.33768894]
["bitfinex","BTCUSD",1748654181566,0.069997,104170.0,104160.0,0.33768894]
["bitfinex","BTCUSD",1748654181782,0.069997,104170.0,104160.0,0.44803337]
["bitfinex","BTCUSD",1748654182003,0.07959669,104170.0,104160.0,0.35552215]
["bitfinex","BTCUSD",1748654182211,0.07959669,104170.0,104160.0,0.36512221]
["bitfinex","BTCUSD",1748654182424,0.0603975,104170.0,104160.0,0.36283132]
["bitfinex","BTCUSD",1748654182674,0.038397,104170.0,104160.0,0.34499811]
["bitfinex","BTCUSD",1748654182898,0.2303915,104170.0,104160.0,0.33403409]
["bitfinex","BTCUSD",1748654183116,0.25239227,104170.0,104160.0,0.33403446]
["bitfinex","BTCUSD",1748654183358,0.24987227,104170.0,104160.0,0.24778149]
["bitfinex","BTCUSD",1748654183591,0.24987227,104170.0,104160.0,0.25738155]
["bitfinex","BTCUSD",1748654183811,0.24279295,104170.0,104160.0,0.0187314]
["bitfinex","BTCUSD",1748654184046,0.23319345,104170.0,104160.0,0.0365709]
["bitfinex","BTCUSD",1748654184258,0.23319345,104170.0,104160.0,0.27256742]
["bitfinex","BTCUSD",1748654184474,0.23319345,104170.0,104160.0,0.27255804]
["bitfinex","BTCUSD",1748654184695,0.23319345,104170.0,104160.0,0.07094344]
["bitfinex","BTCUSD",1748654184932,0.23319345,104170.0,104160.0,0.07094337]
["bitfinex","BTCUSD",1748654185231,0.23319345,104170.0,104160.0,0.0805438]
["bitfinex","BTCUSD",1748654185462,0.22359385,104170.0,104160.0,0.07094034]
["bitfinex","BTCUSD",1748654185726,0.22359385,104170.0,104160.0,0.02695582]
["bitfinex","BTCUSD",1748654186185,0.22359385,104170.0,104160.0,0.02695737]
["bitfinex","BTCUSD",1748654186821,0.22359385,104170.0,104160.0,0.22857017]
["bitfinex","BTCUSD",1748654187042,0.22459385,104170.0,104160.0,0.22857017]
["bitfinex","BTCUSD",1748654187260,0.22559385,104170.0,104160.0,0.22857017]
["bitfinex","BTCUSD",1748654187474,0.22559385,104170.0,104160.0,0.22034402]
["bitfinex","BTCUSD",1748654187910,0.25439246,104170.0,104160.0,0.25493484]
["bitfinex","BTCUSD",1748654188131,0.24479314,104170.0,104160.0,0.06292256]
["bitfinex","BTCUSD",1748654188567,0.23519354,104170.0,104160.0,0.06292256]
["bitfinex","BTCUSD",1748654188783,0.23519354,104170.0,104160.0,0.25493484]
["bitfinex","BTCUSD",1748654189016,0.23519354,104170.0,104160.0,0.00913079]
["bitfinex","BTCUSD",1748654189227,0.22559385,104170.0,104160.0,0.00913079]
["bitfinex","BTCUSD",1748654189649,0.22559385,104170.0,104160.0,0.22034402]
["bitfinex","BTCUSD",1748654189868,0.22559385,104170.0,104160.0,0.22994435]
["bitfinex","BTCUSD",1748654190085,0.24479295,104170.0,104160.0,0.28373577]
["bitfinex","BTCUSD",1748654190570,0.24479295,104170.0,104160.0,0.22034402]
["bitfinex","BTCUSD",1748654190795,0.23519354,104170.0,104160.0,0.00913079]
["bitfinex","BTCUSD",1748654191640,0.23519354,104170.0,104160.0,0.02696658]
["bitfinex","BTCUSD",1748654191895,0.23519354,104170.0,104160.0,0.02696537]
["bitfinex","BTCUSD",1748654192110,0.23519354,104170.0,104160.0,0.02696533]
["bitfinex","BTCUSD",1748654192339,0.23519354,104170.0,104160.0,0.25649391]
["bitfinex","BTCUSD",1748654192591,0.25439208,104170.0,104160.0,0.27569467]
["bitfinex","BTCUSD",1748654192867,0.25439208,104170.0,104160.0,0.28529456]
["bitfinex","BTCUSD",1748654193071,0.25439208,104170.0,104160.0,0.29489504]
["bitfinex","BTCUSD",1748654193072,0.02119799,104170.0,104160.0,0.29489504]
["bitfinex","BTCUSD",1748654193329,0.04999632,104170.0,104160.0,0.29489504]
["bitfinex","BTCUSD",1748654193549,0.04999614,104170.0,104160.0,0.29489504]
["bitfinex","BTCUSD",1748654193794,0.04039728,104170.0,104160.0,0.25737933]
["bitfinex","BTCUSD",1748654194034,0.23659345,104170.0,104160.0,0.02696553]
["bitfinex","BTCUSD",1748654194265,0.23659345,104170.0,104160.0,0.23817875]
["bitfinex","BTCUSD",1748654194494,0.23659345,104170.0,104160.0,0.21897566]
["bitfinex","BTCUSD",1748654194741,0.23659345,104170.0,104160.0,0.23817632]
["bitfinex","BTCUSD",1748654194961,0.22699385,104170.0,104160.0,0.0269631]
["bitfinex","BTCUSD",1748654195460,0.22699385,104170.0,104160.0,0.02696379]
["bitfinex","BTCUSD",1748654195691,0.22699385,104170.0,104160.0,0.04705015]
["bitfinex","BTCUSD",1748654195922,0.22699385,104170.0,104160.0,0.02696423]
["bitfinex","BTCUSD",1748654196832,0.22699385,104170.0,104160.0,0.02696554]
["bitfinex","BTCUSD",1748654197053,0.22699385,104170.0,104160.0,0.03656615]
["bitfinex","BTCUSD",1748654197500,0.22279218,104170.0,104160.0,0.23817886]
["bitfinex","BTCUSD",1748654197720,0.22279218,104170.0,104160.0,0.28433561]
["bitfinex","BTCUSD",1748654197936,0.22279218,104170.0,104160.0,0.28433569]
["bitfinex","BTCUSD",1748654198223,0.22279218,104170.0,104160.0,0.28433585]
["bitfinex","BTCUSD",1748654198478,0.22279218,104170.0,104160.0,0.39939035]
["bitfinex","BTCUSD",1748654198479,0.002,104170.0,104160.0,0.39939035]
["bitfinex","BTCUSD",1748654198979,0.002,104170.0,104160.0,0.43118899]
["bitfinex","BTCUSD",1748654199242,0.002,104170.0,104160.0,1.16666681]
["bitfinex","BTCUSD",1748654199485,0.002,104170.0,104160.0,1.17808784]
["bitfinex","BTCUSD",1748654199713,0.002,104170.0,104160.0,0.77265002]
["bitfinex","BTCUSD",1748654200652,0.002,104170.0,104160.0,0.77264616]
["bitfinex","BTCUSD",1748654201125,0.002,104170.0,104160.0,1.53262483]
["bitfinex","BTCUSD",1748654201854,0.002,104170.0,104160.0,1.1131033]
["bitfinex","BTCUSD",1748654202082,0.03853528,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748654202323,0.04813303,104190.0,104180.0,0.3344461]
["bitfinex","BTCUSD",1748654202794,0.04813303,104190.0,104180.0,0.34404422]
["bitfinex","BTCUSD",1748654203032,0.04813303,104190.0,104180.0,0.35317501]
["bitfinex","BTCUSD",1748654203472,0.04813303,104190.0,104180.0,0.33535391]
["bitfinex","BTCUSD",1748654203706,0.04813386,104190.0,104180.0,0.34357625]
["bitfinex","BTCUSD",1748654203930,0.03853592,104190.0,104180.0,0.4552838]
["bitfinex","BTCUSD",1748654204146,0.03853592,104190.0,104180.0,0.4715838]
["bitfinex","BTCUSD",1748654204397,0.04813367,104190.0,104180.0,0.4715838]
["bitfinex","BTCUSD",1748654204611,0.04813441,104190.0,104180.0,0.47158192]
["bitfinex","BTCUSD",1748654205086,0.03853656,104190.0,104180.0,0.47158192]
["bitfinex","BTCUSD",1748654205335,0.01934115,104190.0,104180.0,0.47158515]
["bitfinex","BTCUSD",1748654205583,0.00014629,104190.0,104180.0,0.47158516]
["bitfinex","BTCUSD",1748654205824,0.0193406,104190.0,104180.0,0.47158516]
["bitfinex","BTCUSD",1748654206062,0.03853574,104190.0,104180.0,0.47158374]
["bitfinex","BTCUSD",1748654206317,0.02893808,104190.0,104180.0,0.47158374]
["bitfinex","BTCUSD",1748654206546,0.03853574,104190.0,104180.0,0.47158376]
["bitfinex","BTCUSD",1748654206782,0.04813349,104190.0,104180.0,0.47158264]
["bitfinex","BTCUSD",1748654207003,0.04813349,104190.0,104180.0,0.45376344]
["bitfinex","BTCUSD",1748654207226,0.04813349,104190.0,104180.0,0.45528339]
["bitfinex","BTCUSD",1748654207441,0.04813432,104190.0,104180.0,0.45528339]
["bitfinex","BTCUSD",1748654208088,0.24009132,104190.0,104180.0,0.32437903]
["bitfinex","BTCUSD",1748654208313,0.22089655,104190.0,104180.0,0.32437913]
["bitfinex","BTCUSD",1748654208534,0.22089655,104190.0,104180.0,0.33397787]
["bitfinex","BTCUSD",1748654208751,0.22089655,104190.0,104180.0,0.33397779]
["bitfinex","BTCUSD",1748654208992,0.0193417,104190.0,104180.0,0.35317412]
["bitfinex","BTCUSD",1748654209213,0.01934133,104190.0,104180.0,0.41637746]
["bitfinex","BTCUSD",1748654209442,0.21129833,104190.0,104180.0,0.33397779]
["bitfinex","BTCUSD",1748654209667,0.02893835,104190.0,104180.0,0.38417418]
["bitfinex","BTCUSD",1748654209885,0.0385361,104190.0,104180.0,0.37457606]
["bitfinex","BTCUSD",1748654210143,0.2304931,104190.0,104180.0,0.37457606]
["bitfinex","BTCUSD",1748654210362,0.22089599,104190.0,104180.0,0.38417427]
["bitfinex","BTCUSD",1748654210785,0.01934124,104190.0,104180.0,0.39377239]
["bitfinex","BTCUSD",1748654211048,0.01934078,104190.0,104180.0,0.38417404]
["bitfinex","BTCUSD",1748654211265,0.01934078,104190.0,104180.0,0.48628337]
["bitfinex","BTCUSD",1748654211266,0.02893835,104190.0,104180.0,0.48628337]
["bitfinex","BTCUSD",1748654211686,0.03853601,104190.0,104180.0,0.48628183]
["bitfinex","BTCUSD",1748654211902,0.00014629,104190.0,104180.0,1.23153225]
["bitfinex","BTCUSD",1748654212132,0.00014629,104190.0,104180.0,1.23152869]
["bitfinex","BTCUSD",1748654212358,0.00014629,104190.0,104180.0,1.20052869]
["bitfinex","BTCUSD",1748654213022,0.00014629,104190.0,104180.0,1.21193235]
["bitfinex","BTCUSD",1748654213478,0.00014629,104190.0,104180.0,1.21192423]
["bitfinex","BTCUSD",1748654213706,0.00014629,104190.0,104180.0,1.1941178]
["bitfinex","BTCUSD",1748654213941,0.00014629,104190.0,104180.0,1.22709048]
["bitfinex","BTCUSD",1748654214394,0.00014629,104190.0,104180.0,1.20928489]
["bitfinex","BTCUSD",1748654214611,0.00014629,104190.0,104180.0,1.22708547]
["bitfinex","BTCUSD",1748654214822,0.00014629,104190.0,104180.0,1.24288547]
["bitfinex","BTCUSD",1748654215044,0.00014629,104190.0,104180.0,1.22708168]
["bitfinex","BTCUSD",1748654215711,0.00014629,104190.0,104180.0,1.24288168]
["bitfinex","BTCUSD",1748654215939,0.00014629,104190.0,104180.0,0.83763126]
["bitfinex","BTCUSD",1748654216157,0.00014629,104190.0,104180.0,1.24288168]
["bitfinex","BTCUSD",1748654216370,0.00014629,104190.0,104180.0,1.22508489]
["bitfinex","BTCUSD",1748654216583,0.00014629,104190.0,104180.0,1.24288309]
["bitfinex","BTCUSD",1748654216796,0.00014629,104190.0,104180.0,1.24288383]
["bitfinex","BTCUSD",1748654217055,0.00014629,104190.0,104180.0,1.22771414]
["bitfinex","BTCUSD",1748654217285,0.00014629,104190.0,104180.0,1.21191414]
["bitfinex","BTCUSD",1748654217519,0.0193406,104190.0,104180.0,0.80666372]
["bitfinex","BTCUSD",1748654217737,0.0193406,104190.0,104180.0,0.7141525]
["bitfinex","BTCUSD",1748654217927,0.01934051,104190.0,104180.0,1.1857325]
["bitfinex","BTCUSD",1748654218187,0.00014629,104190.0,104180.0,0.7450525]
["bitfinex","BTCUSD",1748654218403,0.00014629,104190.0,104180.0,1.1856925]
["bitfinex","BTCUSD",1748654218613,0.00014629,104190.0,104180.0,1.57584292]
["bitfinex","BTCUSD",1748654218835,0.00014629,104190.0,104180.0,1.65255414]
["bitfinex","BTCUSD",1748654219265,0.00014629,104190.0,104180.0,1.65255375]
["bitfinex","BTCUSD",1748654219702,0.00014629,104190.0,104180.0,1.65255355]
["bitfinex","BTCUSD",1748654221093,0.00014629,104190.0,104180.0,1.65254994]
["bitfinex","BTCUSD",1748654221302,0.00014629,104190.0,104180.0,1.65631226]
["bitfinex","BTCUSD",1748654221736,0.00014629,104190.0,104180.0,1.67210933]
["bitfinex","BTCUSD",1748654221950,0.00014629,104190.0,104180.0,1.68720933]
["bitfinex","BTCUSD",1748654222167,0.00974349,104190.0,104180.0,1.28187891]
["bitfinex","BTCUSD",1748654222382,0.00014629,104190.0,104180.0,1.28187891]
["bitfinex","BTCUSD",1748654222604,0.0097434,104190.0,104180.0,1.29326427]
["bitfinex","BTCUSD",1748654222825,0.00014629,104190.0,104180.0,1.29326427]
["bitfinex","BTCUSD",1748654223036,0.00014629,104190.0,104180.0,1.69851469]
["bitfinex","BTCUSD",1748654223247,0.00014629,104190.0,104180.0,1.69851815]
["bitfinex","BTCUSD",1748654223462,0.00014629,104190.0,104180.0,1.69851869]
["bitfinex","BTCUSD",1748654224366,0.00014629,104190.0,104180.0,1.68072659]
["bitfinex","BTCUSD",1748654224606,0.00014629,104190.0,104180.0,1.69852329]
["bitfinex","BTCUSD",1748654224836,0.00014629,104190.0,104180.0,1.29327287]
["bitfinex","BTCUSD",1748654225056,0.00974331,104190.0,104180.0,1.26229593]
["bitfinex","BTCUSD",1748654225273,0.0097434,104190.0,104180.0,1.26229804]
["bitfinex","BTCUSD",1748654225514,0.00014629,104190.0,104180.0,1.26229804]
["bitfinex","BTCUSD",1748654225728,0.00014629,104190.0,104180.0,0.82181804]
["bitfinex","BTCUSD",1748654225956,0.00014629,104190.0,104180.0,1.26229804]
["bitfinex","BTCUSD",1748654226170,0.00014629,104190.0,104180.0,1.68264846]
["bitfinex","BTCUSD",1748654226382,0.00014629,104190.0,104180.0,1.68064659]
["bitfinex","BTCUSD",1748654226611,0.00014629,104190.0,104180.0,1.69845136]
["bitfinex","BTCUSD",1748654227059,0.00014629,104190.0,104180.0,1.68064659]
["bitfinex","BTCUSD",1748654227275,0.00014629,104190.0,104180.0,1.69845677]
["bitfinex","BTCUSD",1748654227501,0.00014629,104190.0,104180.0,1.68707141]
["bitfinex","BTCUSD",1748654227933,0.00014629,104190.0,104180.0,1.68707705]
["bitfinex","BTCUSD",1748654228426,0.00014629,104190.0,104180.0,1.35759705]
["bitfinex","BTCUSD",1748654228644,0.00014629,104190.0,104180.0,1.67123705]
["bitfinex","BTCUSD",1748654228864,0.00014629,104190.0,104180.0,1.25088663]
["bitfinex","BTCUSD",1748654229092,0.00014629,104190.0,104180.0,1.25089743]
["bitfinex","BTCUSD",1748654229315,0.00974349,104190.0,104180.0,0.82894621]
["bitfinex","BTCUSD",1748654229546,0.01934087,104190.0,104180.0,0.82894739]
["bitfinex","BTCUSD",1748654229736,0.24549329,104190.0,104180.0,0.44232495]
["bitfinex","BTCUSD",1748654229987,0.26149329,104190.0,104180.0,0.4793572]
["bitfinex","BTCUSD",1748654230213,0.26149329,104190.0,104180.0,0.48895476]
["bitfinex","BTCUSD",1748654230214,0.06953629,104190.0,104180.0,0.48895476]
["bitfinex","BTCUSD",1748654230648,0.06953629,104190.0,104180.0,0.45595231]
["bitfinex","BTCUSD",1748654230863,0.0695361,104190.0,104180.0,0.47378888]
["bitfinex","BTCUSD",1748654231097,0.25189637,104190.0,104180.0,0.34135937]
["bitfinex","BTCUSD",1748654231317,0.25189637,104190.0,104180.0,0.35231846]
["bitfinex","BTCUSD",1748654231536,0.25189637,104190.0,104180.0,0.37975867]
["bitfinex","BTCUSD",1748654231839,0.25189637,104190.0,104180.0,0.3683465]
["bitfinex","BTCUSD",1748654232255,0.25189637,104190.0,104180.0,0.37794471]
["bitfinex","BTCUSD",1748654232477,0.25189637,104190.0,104180.0,0.49543545]
["bitfinex","BTCUSD",1748654232478,0.03114629,104190.0,104180.0,0.49543545]
["bitfinex","BTCUSD",1748654232684,0.00014629,104190.0,104180.0,1.16383258]
["bitfinex","BTCUSD",1748654232900,0.00014629,104190.0,104180.0,1.59930917]
["bitfinex","BTCUSD",1748654233111,0.00014629,104190.0,104180.0,1.61550917]
["bitfinex","BTCUSD",1748654233954,0.00014629,104190.0,104180.0,1.61925967]
["bitfinex","BTCUSD",1748654234153,0.00014629,104190.0,104180.0,1.61925416]
["bitfinex","BTCUSD",1748654234365,0.00014629,104190.0,104180.0,1.60305416]
["bitfinex","BTCUSD",1748654234789,0.00014629,104190.0,104180.0,1.57004587]
["bitfinex","BTCUSD",1748654234998,0.00014629,104190.0,104180.0,1.58788765]
["bitfinex","BTCUSD",1748654235201,0.00014629,104190.0,104180.0,1.58788732]
["bitfinex","BTCUSD",1748654236479,0.00014629,104190.0,104180.0,1.58788699]
["bitfinex","BTCUSD",1748654236684,0.00014629,104190.0,104180.0,1.58788705]
["bitfinex","BTCUSD",1748654237100,0.00014629,104190.0,104180.0,1.58780705]
["bitfinex","BTCUSD",1748654237305,0.00014629,104190.0,104180.0,1.58780779]
["bitfinex","BTCUSD",1748654237719,0.00014629,104190.0,104180.0,1.61930779]
["bitfinex","BTCUSD",1748654237932,0.00014629,104190.0,104180.0,1.58780856]
["bitfinex","BTCUSD",1748654238338,0.00014629,104190.0,104180.0,1.58780859]
["bitfinex","BTCUSD",1748654239375,0.00014629,104190.0,104180.0,1.5878141]
["bitfinex","BTCUSD",1748654239583,0.00014629,104190.0,104180.0,1.58781517]
["bitfinex","BTCUSD",1748654239792,0.00014629,104190.0,104180.0,1.58781521]
["bitfinex","BTCUSD",1748654239994,0.00014629,104190.0,104180.0,1.56996587]
["bitfinex","BTCUSD",1748654240149,0.00014629,104190.0,104180.0,1.60371539]
["bitfinex","BTCUSD",1748654240351,0.00014629,104190.0,104180.0,1.60126587]
["bitfinex","BTCUSD",1748654240573,0.00014629,104190.0,104180.0,1.61911735]
["bitfinex","BTCUSD",1748654241152,0.00014629,104190.0,104180.0,1.14753735]
["bitfinex","BTCUSD",1748654241334,0.00014629,104190.0,104180.0,1.58773815]
["bitfinex","BTCUSD",1748654241551,0.00014629,104190.0,104180.0,1.25853816]
["bitfinex","BTCUSD",1748654241768,0.00014629,104190.0,104180.0,1.58769816]
["bitfinex","BTCUSD",1748654242232,0.00014629,104190.0,104180.0,1.5877006]
["bitfinex","BTCUSD",1748654242876,0.00014629,104190.0,104180.0,1.61900088]
["bitfinex","BTCUSD",1748654243096,0.00014629,104190.0,104180.0,1.56984587]
["bitfinex","BTCUSD",1748654243308,0.00014629,104190.0,104180.0,1.58770222]
["bitfinex","BTCUSD",1748654244408,0.00014629,104190.0,104180.0,1.5877013]
["bitfinex","BTCUSD",1748654245054,0.00014629,104190.0,104180.0,1.56984587]
["bitfinex","BTCUSD",1748654245911,0.00014629,104190.0,104180.0,1.58524587]
["bitfinex","BTCUSD",1748654246165,0.00014629,104190.0,104180.0,1.58770236]
["bitfinex","BTCUSD",1748654246376,0.00014629,104190.0,104180.0,1.58770244]
["bitfinex","BTCUSD",1748654246799,0.00014629,104190.0,104180.0,1.58770201]
["bitfinex","BTCUSD",1748654247012,0.00014629,104190.0,104180.0,1.56984587]
["bitfinex","BTCUSD",1748654247224,0.00014629,104190.0,104180.0,1.58770189]
["bitfinex","BTCUSD",1748654247446,0.00014629,104190.0,104180.0,1.60360189]
["bitfinex","BTCUSD",1748654247883,0.00014629,104190.0,104180.0,1.58770189]
["bitfinex","BTCUSD",1748654248338,0.01326959,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748654248542,0.01326959,104200.0,104190.0,0.45827445]
["bitfinex","BTCUSD",1748654248778,0.01326959,104200.0,104190.0,0.4826469]
["bitfinex","BTCUSD",1748654248992,0.01326959,104200.0,104190.0,0.88789394]
["bitfinex","BTCUSD",1748654249625,0.03346197,104200.0,104190.0,0.88789349]
["bitfinex","BTCUSD",1748654249838,0.02486569,104200.0,104190.0,0.88789338]
["bitfinex","BTCUSD",1748654250318,0.02486569,104200.0,104190.0,0.87003782]
["bitfinex","BTCUSD",1748654250530,0.01526959,104200.0,104190.0,0.48264175]
["bitfinex","BTCUSD",1748654250953,0.02486578,104200.0,104190.0,0.48264175]
["bitfinex","BTCUSD",1748654251162,0.02486578,104200.0,104190.0,0.48263781]
["bitfinex","BTCUSD",1748654251402,0.02486569,104200.0,104190.0,0.48263632]
["bitfinex","BTCUSD",1748654251622,0.01526959,104200.0,104190.0,0.88788699]
["bitfinex","BTCUSD",1748654251832,0.01526959,104200.0,104190.0,0.88788329]
["bitfinex","BTCUSD",1748654252253,0.01526959,104200.0,104190.0,0.88788256]
["bitfinex","BTCUSD",1748654252465,0.01526959,104200.0,104190.0,0.88788168]
["bitfinex","BTCUSD",1748654253132,0.01526959,104200.0,104190.0,1.22457867]
["bitfinex","BTCUSD",1748654253373,0.01526959,104200.0,104190.0,1.24242094]
["bitfinex","BTCUSD",1748654254015,0.01526959,104200.0,104190.0,1.24241848]
["bitfinex","BTCUSD",1748654254230,0.01526959,104200.0,104190.0,1.22457867]
["bitfinex","BTCUSD",1748654254448,0.01526959,104200.0,104190.0,1.68201659]
["bitfinex","BTCUSD",1748654254889,0.01526959,104200.0,104190.0,1.66417867]
["bitfinex","BTCUSD",1748654255104,0.01526959,104200.0,104190.0,1.68201681]
["bitfinex","BTCUSD",1748654255770,0.01526959,104200.0,104190.0,1.68201606]
["bitfinex","BTCUSD",1748654256241,0.01526959,104200.0,104190.0,1.68201601]
["bitfinex","BTCUSD",1748654257137,0.01526959,104200.0,104190.0,1.6820136]
["bitfinex","BTCUSD",1748654257340,0.01526959,104200.0,104190.0,1.6667705]
["bitfinex","BTCUSD",1748654257547,0.01526959,104200.0,104190.0,1.66677075]
["bitfinex","BTCUSD",1748654258013,0.01526959,104200.0,104190.0,1.26152055]
["bitfinex","BTCUSD",1748654258237,0.01526959,104200.0,104190.0,1.66677097]
["bitfinex","BTCUSD",1748654258491,0.01426959,104200.0,104190.0,1.66677097]
["bitfinex","BTCUSD",1748654258686,0.01326959,104200.0,104190.0,1.66677097]
["bitfinex","BTCUSD",1748654259117,0.02286587,104200.0,104190.0,1.26152806]
["bitfinex","BTCUSD",1748654259328,0.02286578,104200.0,104190.0,1.66677848]
["bitfinex","BTCUSD",1748654259543,0.01326959,104200.0,104190.0,1.16901862]
["bitfinex","BTCUSD",1748654259964,0.01326959,104200.0,104190.0,1.57426904]
["bitfinex","BTCUSD",1748654260175,0.01326959,104200.0,104190.0,1.57426909]
["bitfinex","BTCUSD",1748654260396,0.01326959,104200.0,104190.0,1.57427338]
["bitfinex","BTCUSD",1748654260613,0.01326959,104200.0,104190.0,1.68201184]
["bitfinex","BTCUSD",1748654260838,0.01326959,104200.0,104190.0,1.68201186]
["bitfinex","BTCUSD",1748654261466,0.01326959,104200.0,104190.0,1.68201154]
["bitfinex","BTCUSD",1748654261747,0.01326959,104200.0,104190.0,1.68201754]
["bitfinex","BTCUSD",1748654262177,0.02286578,104200.0,104190.0,0.82262627]
["bitfinex","BTCUSD",1748654262400,0.23399819,104200.0,104190.0,0.33962037]
["bitfinex","BTCUSD",1748654262617,0.23399819,104200.0,104190.0,0.3339907]
["bitfinex","BTCUSD",1748654262829,0.23399819,104200.0,104190.0,0.33400453]
["bitfinex","BTCUSD",1748654263237,0.23399819,104200.0,104190.0,0.35319984]
["bitfinex","BTCUSD",1748654263449,0.0324627,104200.0,104190.0,0.37423256]
["bitfinex","BTCUSD",1748654263675,0.0324627,104200.0,104190.0,0.46674237]
["bitfinex","BTCUSD",1748654263891,0.0324627,104200.0,104190.0,0.4667423]
["bitfinex","BTCUSD",1748654264106,0.05165636,104200.0,104190.0,0.46674253]
["bitfinex","BTCUSD",1748654264329,0.05165636,104200.0,104190.0,0.47055399]
["bitfinex","BTCUSD",1748654264548,0.04205944,104200.0,104190.0,0.50125399]
["bitfinex","BTCUSD",1748654264754,0.05165627,104200.0,104190.0,0.50125408]
["bitfinex","BTCUSD",1748654264988,0.06125319,104200.0,104190.0,0.50125408]
["bitfinex","BTCUSD",1748654265199,0.2435953,104200.0,104190.0,0.47246193]
["bitfinex","BTCUSD",1748654265409,0.2435953,104200.0,104190.0,0.46419299]
["bitfinex","BTCUSD",1748654265619,0.2435953,104200.0,104190.0,0.48206418]
["bitfinex","BTCUSD",1748654265829,0.2435953,104200.0,104190.0,0.4724668]
["bitfinex","BTCUSD",1748654266041,0.23399865,104200.0,104190.0,0.37996894]
["bitfinex","BTCUSD",1748654266482,0.23399865,104200.0,104190.0,0.38956651]
["bitfinex","BTCUSD",1748654266734,0.23399865,104200.0,104190.0,0.39916399]
["bitfinex","BTCUSD",1748654266953,0.23399865,104200.0,104190.0,0.37996894]
["bitfinex","BTCUSD",1748654267154,0.23399865,104200.0,104190.0,0.40101739]
["bitfinex","BTCUSD",1748654267376,0.23399865,104200.0,104190.0,0.41061487]
["bitfinex","BTCUSD",1748654267591,0.04206008,104200.0,104190.0,0.51273165]
["bitfinex","BTCUSD",1748654268045,0.23399865,104200.0,104190.0,0.18027568]
["bitfinex","BTCUSD",1748654268273,0.22440191,104200.0,104190.0,0.13812878]
["bitfinex","BTCUSD",1748654268482,0.22440191,104200.0,104190.0,0.13812903]
["bitfinex","BTCUSD",1748654268902,0.22440191,104200.0,104190.0,0.12288205]
["bitfinex","BTCUSD",1748654269575,0.22440191,104200.0,104190.0,0.13433716]
["bitfinex","BTCUSD",1748654269789,0.22440191,104200.0,104190.0,0.14393501]
["bitfinex","BTCUSD",1748654270010,0.20520816,104200.0,104190.0,0.14393347]
["bitfinex","BTCUSD",1748654270314,0.20520816,104200.0,104190.0,0.33589047]
["bitfinex","BTCUSD",1748654270526,0.20520816,104200.0,104190.0,0.34548822]
["bitfinex","BTCUSD",1748654271230,0.20520816,104200.0,104190.0,0.44103885]
["bitfinex","BTCUSD",1748654271667,0.04205944,104200.0,104190.0,0.46713549]
["bitfinex","BTCUSD",1748654271926,0.04205944,104200.0,104190.0,0.46713494]
["bitfinex","BTCUSD",1748654272366,0.03246206,104200.0,104190.0,0.48253494]
["bitfinex","BTCUSD",1748654272579,0.04205871,104200.0,104190.0,0.48253494]
["bitfinex","BTCUSD",1748654272790,0.05165545,104200.0,104190.0,0.49778192]
["bitfinex","BTCUSD",1748654273237,0.03246197,104200.0,104190.0,0.49777725]
["bitfinex","BTCUSD",1748654273445,0.04205843,104200.0,104190.0,0.4977763]
["bitfinex","BTCUSD",1748654273679,0.03246197,104200.0,104190.0,0.4977763]
["bitfinex","BTCUSD",1748654273899,0.04205843,104200.0,104190.0,0.4977763]
["bitfinex","BTCUSD",1748654274119,0.05165508,104200.0,104190.0,0.4977763]
["bitfinex","BTCUSD",1748654274325,0.06125182,104200.0,104190.0,0.42141947]
["bitfinex","BTCUSD",1748654274597,0.04205843,104200.0,104190.0,0.39207617]
["bitfinex","BTCUSD",1748654275027,0.04205843,104200.0,104190.0,0.40996511]
["bitfinex","BTCUSD",1748654275242,0.04205843,104200.0,104190.0,0.39456515]
["bitfinex","BTCUSD",1748654275453,0.03246197,104200.0,104190.0,0.39456515]
["bitfinex","BTCUSD",1748654275670,0.05165527,104200.0,104190.0,0.39456515]
["bitfinex","BTCUSD",1748654275889,0.04205853,104200.0,104190.0,0.43600359]
["bitfinex","BTCUSD",1748654276099,0.23399829,104200.0,104190.0,0.35112638]
["bitfinex","BTCUSD",1748654276318,0.23399829,104200.0,104190.0,0.35112675]
["bitfinex","BTCUSD",1748654276536,0.0324628,104200.0,104190.0,0.34547725]
["bitfinex","BTCUSD",1748654276747,0.04205954,104200.0,104190.0,0.35507598]
["bitfinex","BTCUSD",1748654276954,0.05165646,104200.0,104190.0,0.4475872]
["bitfinex","BTCUSD",1748654277416,0.04205954,104200.0,104190.0,0.44758643]
["bitfinex","BTCUSD",1748654277841,0.04205954,104200.0,104190.0,0.35507521]
["bitfinex","BTCUSD",1748654278265,0.23399838,104200.0,104190.0,0.34547801]
["bitfinex","BTCUSD",1748654278505,0.23399838,104200.0,104190.0,0.36467268]
["bitfinex","BTCUSD",1748654278711,0.23399838,104200.0,104190.0,0.3467819]
["bitfinex","BTCUSD",1748654278947,0.04205981,104200.0,104190.0,0.36467219]
["bitfinex","BTCUSD",1748654279162,0.04205981,104200.0,104190.0,0.37426907]
["bitfinex","BTCUSD",1748654279582,0.03246298,104200.0,104190.0,0.46678029]
["bitfinex","BTCUSD",1748654280004,0.04205981,104200.0,104190.0,0.46678029]
["bitfinex","BTCUSD",1748654280214,0.04205981,104200.0,104190.0,0.37426907]
["bitfinex","BTCUSD",1748654280644,0.03246298,104200.0,104190.0,0.37426907]
["bitfinex","BTCUSD",1748654280859,0.02286569,104200.0,104190.0,0.38946907]
["bitfinex","BTCUSD",1748654281110,0.03246197,104200.0,104190.0,0.40516696]
["bitfinex","BTCUSD",1748654281333,0.01326959,104200.0,104190.0,0.3872791]
["bitfinex","BTCUSD",1748654281548,0.01326959,104200.0,104190.0,0.49767787]
["bitfinex","BTCUSD",1748654281975,0.01326959,104200.0,104190.0,0.49768077]
["bitfinex","BTCUSD",1748654282451,0.01326959,104200.0,104190.0,0.49768211]
["bitfinex","BTCUSD",1748654282665,0.01326959,104200.0,104190.0,0.51292909]
["bitfinex","BTCUSD",1748654283106,0.01326959,104200.0,104190.0,0.50147918]
["bitfinex","BTCUSD",1748654283318,0.02286569,104200.0,104190.0,0.50147918]
["bitfinex","BTCUSD",1748654283750,0.02286569,104200.0,104190.0,0.50147784]
["bitfinex","BTCUSD",1748654283963,0.01326959,104200.0,104190.0,0.50147784]
["bitfinex","BTCUSD",1748654284200,0.02286569,104200.0,104190.0,0.40896479]
["bitfinex","BTCUSD",1748654284426,0.23399691,104200.0,104190.0,0.35887023]
["bitfinex","BTCUSD",1748654284632,0.23399801,104200.0,104190.0,0.36072396]
["bitfinex","BTCUSD",1748654284845,0.23399801,104200.0,104190.0,0.37991882]
["bitfinex","BTCUSD",1748654285102,0.04205944,104200.0,104190.0,0.38951611]
["bitfinex","BTCUSD",1748654285541,0.03246224,104200.0,104190.0,0.48202678]
["bitfinex","BTCUSD",1748654285748,0.04205898,104200.0,104190.0,0.4667798]
["bitfinex","BTCUSD",1748654285952,0.04205898,104200.0,104190.0,0.46678334]
["bitfinex","BTCUSD",1748654286385,0.04205898,104200.0,104190.0,0.46678417]
["bitfinex","BTCUSD",1748654286608,0.04205889,104200.0,104190.0,0.46678403]
["bitfinex","BTCUSD",1748654286845,0.05165563,104200.0,104190.0,0.48203101]
["bitfinex","BTCUSD",1748654287084,0.05165563,104200.0,104190.0,0.51323101]
["bitfinex","BTCUSD",1748654287085,0.01326959,104200.0,104190.0,0.51323101]
["bitfinex","BTCUSD",1748654288067,0.01326959,104200.0,104190.0,0.50178008]
["bitfinex","BTCUSD",1748654288300,0.01326959,104200.0,104190.0,0.50176957]
["bitfinex","BTCUSD",1748654289015,0.01326959,104200.0,104190.0,0.4838873]
["bitfinex","BTCUSD",1748654289258,0.01326959,104200.0,104190.0,0.50177205]
["bitfinex","BTCUSD",1748654289850,0.01326959,104200.0,104190.0,0.50177274]
["bitfinex","BTCUSD",1748654290357,0.01326959,104200.0,104190.0,0.50177138]
["bitfinex","BTCUSD",1748654290604,0.01326959,104200.0,104190.0,0.82997138]
["bitfinex","BTCUSD",1748654290832,0.01326959,104200.0,104190.0,0.82997161]
["bitfinex","BTCUSD",1748654291079,0.01326959,104200.0,104190.0,0.8299715]
["bitfinex","BTCUSD",1748654291517,0.01326959,104200.0,104190.0,0.82996855]
["bitfinex","BTCUSD",1748654291725,0.01326959,104200.0,104190.0,0.82996709]
["bitfinex","BTCUSD",1748654292704,0.01326959,104200.0,104190.0,0.82997151]
["bitfinex","BTCUSD",1748654292977,0.01326959,104200.0,104190.0,0.8120873]
["bitfinex","BTCUSD",1748654293215,0.01326959,104200.0,104190.0,0.82996997]
["bitfinex","BTCUSD",1748654293447,0.02286569,104200.0,104190.0,0.84785168]
["bitfinex","BTCUSD",1748654293658,0.02286569,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654293867,0.01326959,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654294568,0.01326959,104200.0,104190.0,1.23522028]
["bitfinex","BTCUSD",1748654294788,0.01326959,104200.0,104190.0,1.25309263]
["bitfinex","BTCUSD",1748654295222,0.01326959,104200.0,104190.0,1.25309351]
["bitfinex","BTCUSD",1748654295505,0.02286578,104200.0,104190.0,1.2530946]
["bitfinex","BTCUSD",1748654295734,0.01326959,104200.0,104190.0,0.84784461]
["bitfinex","BTCUSD",1748654295952,0.01326959,104200.0,104190.0,0.84784577]
["bitfinex","BTCUSD",1748654296659,0.01326959,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654296877,0.02286578,104200.0,104190.0,0.84784711]
["bitfinex","BTCUSD",1748654297101,0.01326959,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654297332,0.01326959,104200.0,104190.0,0.84784794]
["bitfinex","BTCUSD",1748654297549,0.01326959,104200.0,104190.0,0.84784864]
["bitfinex","BTCUSD",1748654297779,0.02286578,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654298155,0.02286578,104200.0,104190.0,0.84784933]
["bitfinex","BTCUSD",1748654298156,0.02286578,104200.0,104190.0,0.84785071]
["bitfinex","BTCUSD",1748654298375,0.02286578,104200.0,104190.0,0.84784731]
["bitfinex","BTCUSD",1748654298579,0.02286578,104200.0,104190.0,0.82996986]
["bitfinex","BTCUSD",1748654298786,0.01326959,104200.0,104190.0,0.81396986]
["bitfinex","BTCUSD",1748654298993,0.01326959,104200.0,104190.0,0.83184742]
["bitfinex","BTCUSD",1748654299202,0.02286569,104200.0,104190.0,0.83184739]
["bitfinex","BTCUSD",1748654299416,0.02286569,104200.0,104190.0,1.23709758]
["bitfinex","BTCUSD",1748654299646,0.02286569,104200.0,104190.0,1.2370985]
["bitfinex","BTCUSD",1748654300138,0.03246197,104200.0,104190.0,1.23709861]
["bitfinex","BTCUSD",1748654300396,0.03246197,104200.0,104190.0,1.2370988]
["bitfinex","BTCUSD",1748654300846,0.03246188,104200.0,104190.0,1.23709968]
["bitfinex","BTCUSD",1748654300847,0.03246188,104200.0,104190.0,1.21922028]
["bitfinex","BTCUSD",1748654301104,0.01326959,104200.0,104190.0,1.25339948]
["bitfinex","BTCUSD",1748654301343,0.02286587,104200.0,104190.0,0.84814979]
["bitfinex","BTCUSD",1748654301591,0.02286587,104200.0,104190.0,1.22190264]
["bitfinex","BTCUSD",1748654301803,0.02286587,104200.0,104190.0,0.81665222]
["bitfinex","BTCUSD",1748654302016,0.02286578,104200.0,104190.0,0.81665541]
["bitfinex","BTCUSD",1748654302238,0.02286569,104200.0,104190.0,0.83175541]
["bitfinex","BTCUSD",1748654302475,0.01326959,104200.0,104190.0,0.83175523]
["bitfinex","BTCUSD",1748654302693,0.02286569,104200.0,104190.0,0.8317549]
["bitfinex","BTCUSD",1748654302915,0.02286569,104200.0,104190.0,0.81386986]
["bitfinex","BTCUSD",1748654303162,0.02286569,104200.0,104190.0,0.83175445]
["bitfinex","BTCUSD",1748654303387,0.03246206,104200.0,104190.0,0.83175445]
["bitfinex","BTCUSD",1748654303616,0.03246197,104200.0,104190.0,0.83175445]
["bitfinex","BTCUSD",1748654303825,0.03246188,104200.0,104190.0,0.83174715]
["bitfinex","BTCUSD",1748654304033,0.03246188,104200.0,104190.0,0.83174761]
["bitfinex","BTCUSD",1748654304249,0.04205825,104200.0,104190.0,0.83174785]
["bitfinex","BTCUSD",1748654304503,0.03246188,104200.0,104190.0,0.81664785]
["bitfinex","BTCUSD",1748654304753,0.02286569,104200.0,104190.0,0.81664723]
["bitfinex","BTCUSD",1748654304980,0.01326959,104200.0,104190.0,0.81664734]
["bitfinex","BTCUSD",1748654305204,0.01326959,104200.0,104190.0,1.23749776]
["bitfinex","BTCUSD",1748654305630,0.01326959,104200.0,104190.0,1.23749894]
["bitfinex","BTCUSD",1748654305854,0.01326959,104200.0,104190.0,0.83224852]
["bitfinex","BTCUSD",1748654306103,0.01326959,104200.0,104190.0,0.81664865]
["bitfinex","BTCUSD",1748654306308,0.01326959,104200.0,104190.0,0.79876986]
["bitfinex","BTCUSD",1748654306522,0.01326959,104200.0,104190.0,0.81664626]
["bitfinex","BTCUSD",1748654307151,0.01326959,104200.0,104190.0,0.81664464]
["bitfinex","BTCUSD",1748654307371,0.01326959,104200.0,104190.0,0.83224464]
["bitfinex","BTCUSD",1748654307791,0.01326959,104200.0,104190.0,1.23749506]
["bitfinex","BTCUSD",1748654308132,0.01326959,104200.0,104190.0,1.23749477]
["bitfinex","BTCUSD",1748654308604,0.01326959,104200.0,104190.0,1.21962028]
["bitfinex","BTCUSD",1748654308810,0.01326959,104200.0,104190.0,1.2374961]
["bitfinex","BTCUSD",1748654309234,0.01326959,104200.0,104190.0,1.2374956]
["bitfinex","BTCUSD",1748654309453,0.01326959,104200.0,104190.0,1.23749464]
["bitfinex","BTCUSD",1748654309679,0.01326959,104200.0,104190.0,1.23749486]
["bitfinex","BTCUSD",1748654309885,0.01326959,104200.0,104190.0,1.21962028]
["bitfinex","BTCUSD",1748654310109,0.01326959,104200.0,104190.0,1.23749479]
["bitfinex","BTCUSD",1748654310536,0.01326959,104200.0,104190.0,1.25309479]
["bitfinex","BTCUSD",1748654311612,0.01326959,104200.0,104190.0,1.23522028]
["bitfinex","BTCUSD",1748654312036,0.01326959,104200.0,104190.0,1.23785014]
["bitfinex","BTCUSD",1748654312261,0.01326959,104200.0,104190.0,1.23785092]
["bitfinex","BTCUSD",1748654312480,0.01326959,104200.0,104190.0,1.23785117]
["bitfinex","BTCUSD",1748654313116,0.01326959,104200.0,104190.0,1.99764077]
["bitfinex","BTCUSD",1748654313335,0.01326959,104200.0,104190.0,1.57451415]
["bitfinex","BTCUSD",1748654313588,0.01326959,104200.0,104190.0,1.59238884]
["bitfinex","BTCUSD",1748654313822,0.01326959,104200.0,104190.0,1.59238738]
["bitfinex","BTCUSD",1748654314024,0.01326959,104200.0,104190.0,1.59238747]
["bitfinex","BTCUSD",1748654314451,0.01326959,104200.0,104190.0,1.59238748]
["bitfinex","BTCUSD",1748654314869,0.01326959,104200.0,104190.0,1.59238817]
["bitfinex","BTCUSD",1748654315080,0.01326959,104200.0,104190.0,1.5923884]
["bitfinex","BTCUSD",1748654315284,0.01326959,104200.0,104190.0,1.5907084]
["bitfinex","BTCUSD",1748654316387,0.01326959,104200.0,104190.0,1.59070939]
["bitfinex","BTCUSD",1748654316592,0.01326959,104200.0,104190.0,1.59070902]
["bitfinex","BTCUSD",1748654318279,0.01326959,104200.0,104190.0,1.59070932]
["bitfinex","BTCUSD",1748654318494,0.01326959,104200.0,104190.0,1.59070899]
["bitfinex","BTCUSD",1748654318729,0.01326959,104200.0,104190.0,1.5907092]
["bitfinex","BTCUSD",1748654318947,0.01326959,104200.0,104190.0,1.59070912]
["bitfinex","BTCUSD",1748654319373,0.01326959,104200.0,104190.0,1.59071249]
["bitfinex","BTCUSD",1748654319584,0.01326959,104200.0,104190.0,1.59071105]
["bitfinex","BTCUSD",1748654320042,0.01326959,104200.0,104190.0,1.59070959]
["bitfinex","BTCUSD",1748654321362,0.01326959,104200.0,104190.0,1.59070845]
["bitfinex","BTCUSD",1748654321572,0.01326959,104200.0,104190.0,1.59070834]
["bitfinex","BTCUSD",1748654322707,0.01326959,104200.0,104190.0,0.85725346]
["bitfinex","BTCUSD",1748654322926,0.01326959,104200.0,104190.0,1.58994388]
["bitfinex","BTCUSD",1748654323569,0.01326959,104200.0,104190.0,1.47952293]
["bitfinex","BTCUSD",1748654323782,0.01326959,104200.0,104190.0,1.4973906]
["bitfinex","BTCUSD",1748654324001,0.01326959,104200.0,104190.0,1.49721622]
["bitfinex","BTCUSD",1748654324209,0.21480444,104200.0,104190.0,0.68060998]
["bitfinex","BTCUSD",1748654324414,0.21480444,104200.0,104190.0,0.33233988]
["bitfinex","BTCUSD",1748654324415,0.25899438,104200.0,104190.0,0.33233988]
["bitfinex","BTCUSD",1748654324621,0.2493981,104200.0,104190.0,0.35980943]
["bitfinex","BTCUSD",1748654324832,0.2493981,104200.0,104190.0,0.3598103]
["bitfinex","BTCUSD",1748654325039,0.2653981,104200.0,104190.0,0.76488764]
["bitfinex","BTCUSD",1748654325222,0.2653981,104200.0,104190.0,0.79157803]
["bitfinex","BTCUSD",1748654325472,0.06386261,104200.0,104190.0,0.80117523]
["bitfinex","BTCUSD",1748654325678,0.07345935,104200.0,104190.0,0.80117523]
["bitfinex","BTCUSD",1748654325884,0.08305618,104200.0,104190.0,0.80117523]
["bitfinex","BTCUSD",1748654326713,0.08305618,104200.0,104190.0,0.80117455]
["bitfinex","BTCUSD",1748654327612,0.08305618,104200.0,104190.0,0.80117829]
["bitfinex","BTCUSD",1748654327829,0.08305618,104200.0,104190.0,0.78330131]
["bitfinex","BTCUSD",1748654328050,0.08305618,104200.0,104190.0,0.39610228]
["bitfinex","BTCUSD",1748654328262,0.08305618,104200.0,104190.0,0.39610208]
["bitfinex","BTCUSD",1748654328700,0.06386261,104200.0,104190.0,0.45167714]
["bitfinex","BTCUSD",1748654328980,0.07345935,104200.0,104190.0,0.39610208]
["bitfinex","BTCUSD",1748654329209,0.07345935,104200.0,104190.0,0.3961016]
["bitfinex","BTCUSD",1748654329453,0.08305618,104200.0,104190.0,0.39610183]
["bitfinex","BTCUSD",1748654329695,0.25580173,104200.0,104190.0,0.36731001]
["bitfinex","BTCUSD",1748654329904,0.25580173,104200.0,104190.0,0.37690767]
["bitfinex","BTCUSD",1748654330113,0.25580173,104200.0,104190.0,0.37690715]
["bitfinex","BTCUSD",1748654330330,0.66097097,104200.0,104190.0,0.03845231]
["bitfinex","BTCUSD",1748654330536,0.66097097,104200.0,104190.0,0.05632966]
["bitfinex","BTCUSD",1748654330751,0.66097097,104200.0,104190.0,0.05132966]
["bitfinex","BTCUSD",1748654330962,0.25580173,104200.0,104190.0,0.05132966]
["bitfinex","BTCUSD",1748654331170,0.25580173,104200.0,104190.0,0.03345231]
["bitfinex","BTCUSD",1748654331375,0.25580173,104200.0,104190.0,0.03989255]
["bitfinex","BTCUSD",1748654331575,0.25580173,104200.0,104190.0,0.02201335]
["bitfinex","BTCUSD",1748654331785,0.26533123,104200.0,104190.0,0.03988553]
["bitfinex","BTCUSD",1748654332209,0.25580173,104200.0,104190.0,0.03988553]
["bitfinex","BTCUSD",1748654332412,0.39106279,104200.0,104190.0,0.24276314]
["bitfinex","BTCUSD",1748654332612,0.07345962,104200.0,104190.0,0.27023258]
["bitfinex","BTCUSD",1748654332819,0.08305654,104200.0,104190.0,0.27022782]
["bitfinex","BTCUSD",1748654333027,0.08305654,104200.0,104190.0,0.2702272]
["bitfinex","BTCUSD",1748654333241,0.27499511,104200.0,104190.0,0.34688692]
["bitfinex","BTCUSD",1748654333655,0.26539865,104200.0,104190.0,0.34688426]
["bitfinex","BTCUSD",1748654333856,0.26539865,104200.0,104190.0,0.34688427]
["bitfinex","BTCUSD",1748654334273,0.26539865,104200.0,104190.0,0.34688417]
["bitfinex","BTCUSD",1748654334482,0.26539865,104200.0,104190.0,0.35648165]
["bitfinex","BTCUSD",1748654334691,0.26539865,104200.0,104190.0,0.35647942]
["bitfinex","BTCUSD",1748654334901,0.06386224,104200.0,104190.0,0.36607617]
["bitfinex","BTCUSD",1748654335311,0.07345889,104200.0,104190.0,0.3660759]
["bitfinex","BTCUSD",1748654335738,0.07345889,104200.0,104190.0,0.36607415]
["bitfinex","BTCUSD",1748654335947,0.07345889,104200.0,104190.0,0.3660741]
["bitfinex","BTCUSD",1748654336152,0.07345889,104200.0,104190.0,0.36607414]
["bitfinex","BTCUSD",1748654336354,0.06386224,104200.0,104190.0,0.36607414]
["bitfinex","BTCUSD",1748654336568,0.07345889,104200.0,104190.0,0.34821474]
["bitfinex","BTCUSD",1748654336783,0.07345889,104200.0,104190.0,0.35647521]
["bitfinex","BTCUSD",1748654336784,0.08305563,104200.0,104190.0,0.35647521]
["bitfinex","BTCUSD",1748654337002,0.09265255,104200.0,104190.0,0.37566914]
["bitfinex","BTCUSD",1748654337218,0.08305563,104200.0,104190.0,0.35781212]
["bitfinex","BTCUSD",1748654337450,0.08305563,104200.0,104190.0,0.37566935]
["bitfinex","BTCUSD",1748654337654,0.07345889,104200.0,104190.0,0.37566935]
["bitfinex","BTCUSD",1748654337841,0.07345889,104200.0,104190.0,0.37566849]
["bitfinex","BTCUSD",1748654338101,0.07345889,104200.0,104190.0,0.37566752]
["bitfinex","BTCUSD",1748654338305,0.08305563,104200.0,104190.0,0.37566752]
["bitfinex","BTCUSD",1748654338525,0.08305563,104200.0,104190.0,0.37566747]
["bitfinex","BTCUSD",1748654338761,0.33615398,104200.0,104190.0,0.36607027]
["bitfinex","BTCUSD",1748654339047,0.31696133,104200.0,104190.0,0.33727815]
["bitfinex","BTCUSD",1748654339271,0.31696133,104200.0,104190.0,0.33727812]
["bitfinex","BTCUSD",1748654339497,0.25580155,104200.0,104190.0,0.35647329]
["bitfinex","BTCUSD",1748654339687,0.25580155,104200.0,104190.0,0.33727843]
["bitfinex","BTCUSD",1748654339983,0.25580155,104200.0,104190.0,0.03986694]
["bitfinex","BTCUSD",1748654340423,0.66097079,104200.0,104190.0,0.03986694]
["bitfinex","BTCUSD",1748654340851,0.66097079,104200.0,104190.0,0.03986482]
["bitfinex","BTCUSD",1748654341303,0.66097079,104200.0,104190.0,0.03986475]
["bitfinex","BTCUSD",1748654342179,0.66097079,104200.0,104190.0,0.03986646]
["bitfinex","BTCUSD",1748654342400,0.66097079,104200.0,104190.0,0.02201335]
["bitfinex","BTCUSD",1748654342624,0.66097079,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654343932,0.75682509,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654344219,1.09682509,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654344454,1.61653518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654344700,1.61853518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654345161,1.21336594,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654345610,1.20236594,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654345832,1.63018509,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654346492,1.62918509,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654346732,1.63018509,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654347156,2.03435433,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654347369,2.05889518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654347537,2.06489518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654351047,2.55479518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654351265,2.54479518,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654351479,7.58759618,104200.0,104190.0,0.01788256]
["bitfinex","BTCUSD",1748654351689,7.58759618,104200.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654351690,0.21121286,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654351898,0.6317821,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654352110,0.6163821,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654352339,0.62606222,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654352563,0.65736222,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654353017,0.65741093,104160.0,104150.0,0.07715481]
["bitfinex","BTCUSD",1748654353667,0.64151093,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654354366,0.65741093,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654355015,0.64151093,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654355225,0.65691093,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654358205,0.64151093,104160.0,104150.0,0.00073507]
["bitfinex","BTCUSD",1748654359297,0.20163225,104150.0,104130.0,0.22715805]
["bitfinex","BTCUSD",1748654359556,0.01920408,104140.0,104130.0,0.33261508]
["bitfinex","BTCUSD",1748654359768,0.01920389,104140.0,104130.0,0.33261508]
["bitfinex","BTCUSD",1748654360174,0.02880616,104140.0,104130.0,0.34173976]
["bitfinex","BTCUSD",1748654360594,0.02880616,104140.0,104130.0,0.35743976]
["bitfinex","BTCUSD",1748654360814,0.02880616,104140.0,104130.0,0.36043976]
["bitfinex","BTCUSD",1748654361548,0.02880616,104140.0,104130.0,0.36343976]
["bitfinex","BTCUSD",1748654361953,0.01920389,104140.0,104130.0,0.36043976]
["bitfinex","BTCUSD",1748654362221,0.02880616,104140.0,104130.0,0.36043976]
["bitfinex","BTCUSD",1748654362426,0.02880616,104140.0,104130.0,0.36343976]
["bitfinex","BTCUSD",1748654362633,0.21703225,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1748654362848,0.2266335,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748654363069,0.2266335,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1748654363297,0.03460278,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748654363522,4.871e-05,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748654363728,4.871e-05,104160.0,104150.0,0.73835775]
["bitfinex","BTCUSD",1748654363952,0.02884888,104160.0,104150.0,0.34888851]
["bitfinex","BTCUSD",1748654364433,0.02884888,104160.0,104150.0,0.35800519]
["bitfinex","BTCUSD",1748654364659,0.03844931,104160.0,104150.0,0.35800519]
["bitfinex","BTCUSD",1748654366177,0.04304983,104160.0,104150.0,0.35800519]
["bitfinex","BTCUSD",1748654366390,0.22546233,104160.0,104150.0,0.3327043]
["bitfinex","BTCUSD",1748654366602,0.21586227,104160.0,104150.0,0.3327043]
["bitfinex","BTCUSD",1748654366826,0.2179128,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654367050,0.63958204,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654367538,0.63958204,104160.0,104150.0,0.01871821]
["bitfinex","BTCUSD",1748654367735,0.22481228,104160.0,104150.0,0.02831965]
["bitfinex","BTCUSD",1748654368568,0.22481228,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654368986,0.22481228,104160.0,104150.0,0.01871821]
["bitfinex","BTCUSD",1748654369416,0.3070099,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654369897,0.22481228,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654370113,0.22481228,104160.0,104150.0,0.01871821]
["bitfinex","BTCUSD",1748654371662,0.29831228,104160.0,104150.0,0.01871821]
["bitfinex","BTCUSD",1748654371871,0.29831228,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654372077,0.20831228,104160.0,104150.0,0.00911668]
["bitfinex","BTCUSD",1748654372283,0.20831228,104160.0,104150.0,0.01871821]
["bitfinex","BTCUSD",1748654372486,0.20831228,104160.0,104150.0,0.22035028]
["bitfinex","BTCUSD",1748654372694,0.20849463,104170.0,104150.0,0.22035028]
["bitfinex","BTCUSD",1748654372903,0.01920011,104160.0,104150.0,0.36095371]
["bitfinex","BTCUSD",1748654373108,0.03840115,104160.0,104150.0,0.34175203]
["bitfinex","BTCUSD",1748654373311,0.03840115,104160.0,104150.0,0.36095408]
["bitfinex","BTCUSD",1748654374069,0.23041343,104160.0,104150.0,0.3513531]
["bitfinex","BTCUSD",1748654374951,0.23041343,104160.0,104150.0,0.37239304]
["bitfinex","BTCUSD",1748654375552,0.02880054,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654375961,0.03840106,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654376178,0.00959996,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654376387,0.0192002,104160.0,104150.0,0.3875924]
["bitfinex","BTCUSD",1748654376803,0.1092002,104160.0,104150.0,0.3875924]
["bitfinex","BTCUSD",1748654377286,0.1092002,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654377503,0.09959996,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654377717,0.11880054,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654377932,0.01920011,104160.0,104150.0,0.3875924]
["bitfinex","BTCUSD",1748654378139,0.03840087,104160.0,104150.0,0.3875924]
["bitfinex","BTCUSD",1748654378349,0.03840087,104160.0,104150.0,0.3723924]
["bitfinex","BTCUSD",1748654378813,0.24001367,104160.0,104150.0,0.34358955]
["bitfinex","BTCUSD",1748654379020,0.23041417,104160.0,104150.0,0.35319071]
["bitfinex","BTCUSD",1748654379433,0.22081384,104160.0,104150.0,0.34358955]
["bitfinex","BTCUSD",1748654379634,0.22081384,104160.0,104150.0,0.32778955]
["bitfinex","BTCUSD",1748654379864,0.22081384,104160.0,104150.0,0.3181883]
["bitfinex","BTCUSD",1748654379865,0.21121341,104160.0,104150.0,0.3181883]
["bitfinex","BTCUSD",1748654380071,0.19201228,104160.0,104150.0,0.11655623]
["bitfinex","BTCUSD",1748654380283,0.19201228,104160.0,104150.0,0.12615776]
["bitfinex","BTCUSD",1748654381133,0.19201228,104160.0,104150.0,0.33739108]
["bitfinex","BTCUSD",1748654381541,0.00960043,104160.0,104150.0,0.36289224]
["bitfinex","BTCUSD",1748654381751,0.22081347,104160.0,104150.0,0.37249331]
["bitfinex","BTCUSD",1748654381951,0.22081347,104160.0,104150.0,0.36289178]
["bitfinex","BTCUSD",1748654382380,0.31081347,104160.0,104150.0,0.36289178]
["bitfinex","BTCUSD",1748654383100,0.31081347,104160.0,104150.0,0.34233614]
["bitfinex","BTCUSD",1748654383514,0.31081347,104160.0,104150.0,0.35377216]
["bitfinex","BTCUSD",1748654383748,0.10920058,104160.0,104150.0,0.35377216]
["bitfinex","BTCUSD",1748654383954,0.12840171,104160.0,104150.0,0.37252196]
["bitfinex","BTCUSD",1748654384158,0.23041399,104160.0,104150.0,0.36292098]
["bitfinex","BTCUSD",1748654384564,0.22081384,104160.0,104150.0,0.36292098]
["bitfinex","BTCUSD",1748654385030,0.22081384,104160.0,104150.0,0.34233614]
["bitfinex","BTCUSD",1748654385442,0.22081384,104160.0,104150.0,0.35148551]
["bitfinex","BTCUSD",1748654385861,0.21121341,104160.0,104150.0,0.12104996]
["bitfinex","BTCUSD",1748654386073,0.21121341,104160.0,104150.0,0.32268212]
["bitfinex","BTCUSD",1748654386300,0.20161289,104160.0,104150.0,0.32268212]
["bitfinex","BTCUSD",1748654386491,0.20161289,104160.0,104150.0,0.33228347]
["bitfinex","BTCUSD",1748654386905,0.21671289,104160.0,104150.0,0.31638347]
["bitfinex","BTCUSD",1748654387119,0.01920076,104160.0,104150.0,0.33558543]
["bitfinex","BTCUSD",1748654387328,0.12840134,104160.0,104150.0,0.34108454]
["bitfinex","BTCUSD",1748654387532,0.32041362,104160.0,104150.0,0.34108454]
["bitfinex","BTCUSD",1748654387760,0.23041362,104160.0,104150.0,0.36212224]
["bitfinex","BTCUSD",1748654388780,0.03840134,104160.0,104150.0,0.36212224]
["bitfinex","BTCUSD",1748654389006,0.04800195,104160.0,104150.0,0.36212224]
["bitfinex","BTCUSD",1748654389214,0.24001423,104160.0,104150.0,0.34292019]
["bitfinex","BTCUSD",1748654389424,0.03840189,104160.0,104150.0,0.36212242]
["bitfinex","BTCUSD",1748654389636,0.03840189,104160.0,104150.0,0.37172331]
["bitfinex","BTCUSD",1748654390096,0.02880128,104160.0,104150.0,0.36212242]
["bitfinex","BTCUSD",1748654390546,0.02880128,104160.0,104150.0,0.37172331]
["bitfinex","BTCUSD",1748654390961,0.03840189,104160.0,104150.0,0.37172331]
["bitfinex","BTCUSD",1748654391545,0.23041417,104160.0,104150.0,0.35252144]
["bitfinex","BTCUSD",1748654391951,0.23041417,104160.0,104150.0,0.3621226]
["bitfinex","BTCUSD",1748654392517,0.22081384,104160.0,104150.0,0.35252144]
["bitfinex","BTCUSD",1748654392712,0.22081384,104160.0,104150.0,0.3621226]
["bitfinex","BTCUSD",1748654393060,0.22081384,104160.0,104150.0,0.37172367]
["bitfinex","BTCUSD",1748654393532,0.22081384,104160.0,104150.0,0.34292019]
["bitfinex","BTCUSD",1748654393791,0.21121341,104160.0,104150.0,0.34292019]
["bitfinex","BTCUSD",1748654394002,0.21121341,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654394208,0.20161289,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654395343,0.20161289,104160.0,104150.0,0.12618821]
["bitfinex","BTCUSD",1748654395780,0.20161289,104160.0,104150.0,0.31821893]
["bitfinex","BTCUSD",1748654395990,0.20161289,104160.0,104150.0,0.32782028]
["bitfinex","BTCUSD",1748654396196,0.21121322,104160.0,104150.0,0.33742144]
["bitfinex","BTCUSD",1748654396845,0.21121322,104160.0,104150.0,0.32782028]
["bitfinex","BTCUSD",1748654397285,0.21681289,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654397504,0.23291289,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654397732,0.32291289,104160.0,104150.0,0.3086174]
["bitfinex","BTCUSD",1748654397948,0.31641322,104160.0,104150.0,0.33742089]
["bitfinex","BTCUSD",1748654398165,0.31641322,104160.0,104150.0,0.33742098]
["bitfinex","BTCUSD",1748654398588,0.31641322,104160.0,104150.0,0.32781991]
["bitfinex","BTCUSD",1748654398796,0.31641322,104160.0,104150.0,0.31821875]
["bitfinex","BTCUSD",1748654399010,0.31641322,104160.0,104150.0,0.32782]
["bitfinex","BTCUSD",1748654399225,0.22641322,104160.0,104150.0,0.32782]
["bitfinex","BTCUSD",1748654399436,0.21121322,104160.0,104150.0,0.31821884]
["bitfinex","BTCUSD",1748654399659,0.21121322,104160.0,104150.0,0.32782019]
["bitfinex","BTCUSD",1748654399871,0.21121322,104160.0,104150.0,0.33742135]
["bitfinex","BTCUSD",1748654400890,0.20161289,104160.0,104150.0,0.32782019]
["bitfinex","BTCUSD",1748654401101,0.20851228,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654401309,0.22451228,104160.0,104150.0,0.11658668]
["bitfinex","BTCUSD",1748654401527,0.22451228,104160.0,104150.0,0.02073238]
["bitfinex","BTCUSD",1748654404624,0.62968152,104160.0,104150.0,0.02968805]
["bitfinex","BTCUSD",1748654404838,0.62968152,104160.0,104150.0,0.01825133]
["bitfinex","BTCUSD",1748654405043,0.72553582,104160.0,104150.0,0.01825282]
["bitfinex","BTCUSD",1748654405500,0.72553582,104160.0,104150.0,0.01824839]
["bitfinex","BTCUSD",1748654406132,0.72553582,104160.0,104150.0,0.01824872]
["bitfinex","BTCUSD",1748654406335,1.13070506,104160.0,104150.0,0.00929566]
["bitfinex","BTCUSD",1748654406782,0.72553582,104160.0,104150.0,0.00929566]
["bitfinex","BTCUSD",1748654407217,0.22451228,104160.0,104150.0,0.00929566]
["bitfinex","BTCUSD",1748654407432,0.54987228,104160.0,104150.0,0.00929566]
["bitfinex","BTCUSD",1748654407676,0.63987228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654407889,0.31451228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654408111,0.62387228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654409644,0.09960033,104160.0,104150.0,0.23614278]
["bitfinex","BTCUSD",1748654409875,0.36415254,104160.0,104150.0,0.00930946]
["bitfinex","BTCUSD",1748654410106,0.76932178,104160.0,104150.0,0.00930946]
["bitfinex","BTCUSD",1748654411190,0.76932178,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654412907,1.09456178,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654413842,0.76932178,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654414047,1.09456178,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654414693,1.06222228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654415601,0.73698228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654415816,0.30121304,104160.0,104150.0,0.01594629]
["bitfinex","BTCUSD",1748654416027,0.31651304,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654417103,0.73668228,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654417751,0.33151304,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654417960,0.73668228,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654419201,0.33151304,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654419409,0.73668228,104160.0,104150.0,0.00930717]
["bitfinex","BTCUSD",1748654420028,0.73668228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654422688,0.33151304,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654423121,0.73668228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654423966,0.33151304,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654424175,0.73668228,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654424594,0.73668228,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654425021,0.8291935,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654425222,0.73668228,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654426080,0.33151304,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654426297,0.73668228,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654426504,1.14185152,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654426725,1.23770582,104160.0,104150.0,0.00931042]
["bitfinex","BTCUSD",1748654426938,1.23770582,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654427168,1.57770582,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654427377,1.60224667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654427822,1.60324667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654428477,1.60424667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654428894,1.60324667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654429096,1.60224667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654429303,1.61024667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654431276,1.65024667,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654431901,6.69304767,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654432358,7.10784767,104160.0,104150.0,0.00014629]
["bitfinex","BTCUSD",1748654433880,0.2113143,104110.0,104100.0,0.11955646]
["bitfinex","BTCUSD",1748654434099,0.2113143,104110.0,104100.0,0.11960517]
["bitfinex","BTCUSD",1748654434290,0.2113143,104110.0,104100.0,0.1171238]
["bitfinex","BTCUSD",1748654434529,0.29217282,104110.0,104100.0,0.11712539]
["bitfinex","BTCUSD",1748654434734,0.29217282,104110.0,104100.0,0.1262846]
["bitfinex","BTCUSD",1748654435161,0.2113143,104110.0,104100.0,0.1292846]
["bitfinex","BTCUSD",1748654435579,0.2113143,104110.0,104100.0,0.1342846]
["bitfinex","BTCUSD",1748654436043,0.2113143,104110.0,104100.0,0.05786486]
["bitfinex","BTCUSD",1748654436316,0.2113143,104110.0,104100.0,0.05485993]
["bitfinex","BTCUSD",1748654436565,0.2113143,104110.0,104100.0,0.03174871]
["bitfinex","BTCUSD",1748654436789,0.2113143,104110.0,104100.0,0.03774871]
["bitfinex","BTCUSD",1748654436986,0.29217282,104110.0,104100.0,0.03774871]
["bitfinex","BTCUSD",1748654437682,0.0192098,104110.0,104100.0,0.25868898]
["bitfinex","BTCUSD",1748654437911,0.22091952,104110.0,104100.0,0.23647771]
["bitfinex","BTCUSD",1748654438139,0.22091952,104110.0,104100.0,0.25868954]
["bitfinex","BTCUSD",1748654438368,0.22091952,104110.0,104100.0,0.26829513]
["bitfinex","BTCUSD",1748654438604,0.0192098,104110.0,104100.0,0.26829513]
["bitfinex","BTCUSD",1748654438829,0.0192098,104110.0,104100.0,0.27790063]
["bitfinex","BTCUSD",1748654439066,0.02881502,104110.0,104100.0,0.27722794]
["bitfinex","BTCUSD",1748654439309,0.22091952,104110.0,104100.0,0.25868954]
["bitfinex","BTCUSD",1748654439537,0.22091952,104110.0,104100.0,0.27677077]
["bitfinex","BTCUSD",1748654439766,0.02881493,104110.0,104100.0,0.28704954]
["bitfinex","BTCUSD",1748654439988,0.02881493,104110.0,104100.0,0.26762063]
["bitfinex","BTCUSD",1748654440212,0.02881493,104110.0,104100.0,0.27722615]
["bitfinex","BTCUSD",1748654440493,0.02881493,104110.0,104100.0,0.26829476]
["bitfinex","BTCUSD",1748654440719,0.0192098,104110.0,104100.0,0.26829476]
["bitfinex","BTCUSD",1748654441182,0.22091952,104110.0,104100.0,0.26761967]
["bitfinex","BTCUSD",1748654441380,0.28256759,104110.0,104100.0,0.25868926]
["bitfinex","BTCUSD",1748654441594,0.22091952,104110.0,104100.0,0.25868926]
["bitfinex","BTCUSD",1748654442194,0.22091952,104110.0,104100.0,0.26783629]
["bitfinex","BTCUSD",1748654442409,0.22091952,104110.0,104100.0,0.25823079]
["bitfinex","BTCUSD",1748654442617,0.22091952,104110.0,104100.0,0.25868963]
["bitfinex","BTCUSD",1748654442838,0.01920924,104110.0,104100.0,0.25868963]
["bitfinex","BTCUSD",1748654443049,0.03841922,104110.0,104100.0,0.2779009]
["bitfinex","BTCUSD",1748654443256,0.24012894,104110.0,104100.0,0.28682999]
["bitfinex","BTCUSD",1748654443467,0.03841922,104110.0,104100.0,0.38268328]
["bitfinex","BTCUSD",1748654444140,0.03841922,104110.0,104100.0,0.37375437]
["bitfinex","BTCUSD",1748654444340,0.03841922,104110.0,104100.0,0.38289962]
["bitfinex","BTCUSD",1748654444559,0.00960393,104120.0,104110.0,0.23052336]
["bitfinex","BTCUSD",1748654444778,0.02881169,104120.0,104110.0,0.34867327]
["bitfinex","BTCUSD",1748654444996,0.03841599,104120.0,104110.0,0.34867327]
["bitfinex","BTCUSD",1748654445202,0.03841599,104120.0,104110.0,0.35827784]
["bitfinex","BTCUSD",1748654445203,0.04801973,104120.0,104110.0,0.35827784]
["bitfinex","BTCUSD",1748654445869,0.04801973,104120.0,104110.0,0.36027784]
["bitfinex","BTCUSD",1748654446089,0.04801973,104120.0,104110.0,0.36227784]
["bitfinex","BTCUSD",1748654446309,0.03597534,104120.0,104110.0,0.36227784]
["bitfinex","BTCUSD",1748654446522,0.04557945,104120.0,104110.0,0.36227784]
["bitfinex","BTCUSD",1748654446783,0.03597553,104120.0,104110.0,0.45478906]
["bitfinex","BTCUSD",1748654447189,0.04557983,104120.0,104110.0,0.45478906]
["bitfinex","BTCUSD",1748654447643,0.04557983,104120.0,104110.0,0.46393677]
["bitfinex","BTCUSD",1748654448073,0.04557983,104120.0,104110.0,0.37142555]
["bitfinex","BTCUSD",1748654448282,0.03597543,104120.0,104110.0,0.37142555]
["bitfinex","BTCUSD",1748654448495,0.03597543,104120.0,104110.0,0.38035896]
["bitfinex","BTCUSD",1748654448704,0.04557973,104120.0,104110.0,0.38035895]
["bitfinex","BTCUSD",1748654449529,0.03597543,104120.0,104110.0,0.38035895]
["bitfinex","BTCUSD",1748654449741,0.01676739,104120.0,104110.0,0.47287017]
["bitfinex","BTCUSD",1748654449954,0.02637141,104120.0,104110.0,0.47287212]
["bitfinex","BTCUSD",1748654450164,0.03597552,104120.0,104110.0,0.47287212]
["bitfinex","BTCUSD",1748654450379,0.03597552,104120.0,104110.0,0.38036179]
["bitfinex","BTCUSD",1748654450967,0.02637141,104120.0,104110.0,0.38036179]
["bitfinex","BTCUSD",1748654451217,0.21810023,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1748654451428,0.53561379,104140.0,104130.0,0.21807088]
["bitfinex","BTCUSD",1748654451685,0.52601161,104140.0,104130.0,0.06179546]
["bitfinex","BTCUSD",1748654451938,0.00960338,104130.0,104120.0,0.24268015]
["bitfinex","BTCUSD",1748654452145,0.20167098,104130.0,104120.0,0.32893061]
["bitfinex","BTCUSD",1748654452359,0.20167098,104130.0,104120.0,0.31347421]
["bitfinex","BTCUSD",1748654452575,0.20167098,104130.0,104120.0,0.13100631]
["bitfinex","BTCUSD",1748654452800,0.63804022,104130.0,104120.0,0.00914771]
["bitfinex","BTCUSD",1748654453545,0.22091905,104110.0,104100.0,0.25614235]
["bitfinex","BTCUSD",1748654453742,0.22091905,104110.0,104100.0,0.36094257]
["bitfinex","BTCUSD",1748654454158,0.00960457,104110.0,104100.0,0.37054752]
["bitfinex","BTCUSD",1748654454367,0.00960457,104110.0,104100.0,0.37054779]
["bitfinex","BTCUSD",1748654454782,0.00960457,104110.0,104100.0,0.37354779]
["bitfinex","BTCUSD",1748654455191,0.00960457,104110.0,104100.0,0.37355343]
["bitfinex","BTCUSD",1748654455400,0.00960457,104110.0,104100.0,0.37655343]
["bitfinex","BTCUSD",1748654455612,0.33392402,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748654455819,0.54521811,104120.0,104110.0,0.21066137]
["bitfinex","BTCUSD",1748654456046,0.54521811,104120.0,104110.0,0.22027175]
["bitfinex","BTCUSD",1748654456241,0.56081811,104120.0,104110.0,0.23006704]
["bitfinex","BTCUSD",1748654456483,0.56081811,104120.0,104110.0,0.23902483]
["bitfinex","BTCUSD",1748654456694,0.56081811,104120.0,104110.0,0.24862966]
["bitfinex","BTCUSD",1748654456900,0.23649811,104120.0,104110.0,0.24863409]
["bitfinex","BTCUSD",1748654457120,0.23649811,104120.0,104110.0,0.25063409]
["bitfinex","BTCUSD",1748654457328,0.23649811,104120.0,104110.0,0.25063481]
["bitfinex","BTCUSD",1748654457586,0.23649811,104120.0,104110.0,0.25263689]
["bitfinex","BTCUSD",1748654457809,0.23649811,104120.0,104110.0,0.2436718]
["bitfinex","BTCUSD",1748654458048,0.23649811,104120.0,104110.0,0.25263673]
["bitfinex","BTCUSD",1748654458277,0.23649811,104120.0,104110.0,0.2526365]
["bitfinex","BTCUSD",1748654458484,0.02881206,104120.0,104110.0,0.2526365]
["bitfinex","BTCUSD",1748654458694,0.02881206,104120.0,104110.0,0.27884117]
["bitfinex","BTCUSD",1748654459129,0.02881206,104120.0,104110.0,0.27384139]
["bitfinex","BTCUSD",1748654459344,0.04441206,104120.0,104110.0,0.25724139]
["bitfinex","BTCUSD",1748654459592,0.02881206,104120.0,104110.0,0.27384139]
["bitfinex","BTCUSD",1748654459998,0.02881206,104120.0,104110.0,0.27384211]
["bitfinex","BTCUSD",1748654460629,0.22089811,104120.0,104110.0,0.22842587]
["bitfinex","BTCUSD",1748654460896,0.23709811,104120.0,104110.0,0.22842587]
["bitfinex","BTCUSD",1748654461209,0.23709811,104120.0,104110.0,0.22842575]
["bitfinex","BTCUSD",1748654461423,0.23709811,104120.0,104110.0,0.23803059]
["bitfinex","BTCUSD",1748654461644,0.02580374,104120.0,104110.0,0.2386718]
["bitfinex","BTCUSD",1748654461871,0.42136924,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748654462091,0.36253157,104130.0,104120.0,0.23629784]
["bitfinex","BTCUSD",1748654462319,0.37213485,104130.0,104120.0,0.23629784]
["bitfinex","BTCUSD",1748654462532,0.02880893,104130.0,104120.0,0.22669419]
["bitfinex","BTCUSD",1748654462753,0.02880893,104130.0,104120.0,0.23629784]
["bitfinex","BTCUSD",1748654462990,0.03841231,104130.0,104120.0,0.23629784]
["bitfinex","BTCUSD",1748654463290,0.03841231,104130.0,104120.0,0.22669419]
["bitfinex","BTCUSD",1748654463452,0.22087718,104130.0,104120.0,0.2358419]
["bitfinex","BTCUSD",1748654463669,0.22087718,104130.0,104120.0,0.23004574]
["bitfinex","BTCUSD",1748654464032,0.23707718,104130.0,104120.0,0.2204419]
["bitfinex","BTCUSD",1748654464240,0.22747417,104130.0,104120.0,0.2204419]
["bitfinex","BTCUSD",1748654464439,0.22747417,104130.0,104120.0,0.22044208]
["bitfinex","BTCUSD",1748654464678,0.22747417,104130.0,104120.0,0.23004601]
["bitfinex","BTCUSD",1748654465033,0.21127417,104130.0,104120.0,0.25504985]
["bitfinex","BTCUSD",1748654465234,0.21127417,104130.0,104120.0,0.26465359]
["bitfinex","BTCUSD",1748654465441,0.21127417,104130.0,104120.0,0.24544601]
["bitfinex","BTCUSD",1748654465664,0.01920657,104130.0,104120.0,0.25504985]
["bitfinex","BTCUSD",1748654465872,0.26794774,104130.0,104120.0,0.03415201]
["bitfinex","BTCUSD",1748654466129,0.26794774,104130.0,104120.0,0.02835622]
["bitfinex","BTCUSD",1748654466340,0.28414774,104130.0,104120.0,0.21973418]
["bitfinex","BTCUSD",1748654466550,0.21127417,104130.0,104120.0,0.22933811]
["bitfinex","BTCUSD",1748654466776,0.21127417,104130.0,104120.0,0.24473811]
["bitfinex","BTCUSD",1748654467211,0.21127417,104130.0,104120.0,0.25434195]
["bitfinex","BTCUSD",1748654467424,0.21127417,104130.0,104120.0,0.25550579]
["bitfinex","BTCUSD",1748654467856,0.00960291,104130.0,104120.0,0.25550579]
["bitfinex","BTCUSD",1748654468088,0.00960208,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748654468309,0.00960208,104140.0,104130.0,0.23627662]
["bitfinex","BTCUSD",1748654468310,0.35276625,104140.0,104130.0,0.23627662]
["bitfinex","BTCUSD",1748654468564,0.00960273,104130.0,104120.0,0.33275103]
["bitfinex","BTCUSD",1748654468775,0.01920564,104130.0,104120.0,0.34815103]
["bitfinex","BTCUSD",1748654468996,0.35932444,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748654469208,0.04500689,104140.0,104130.0,0.2208768]
["bitfinex","BTCUSD",1748654469429,0.04500689,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748654469649,0.23705605,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1748654469877,0.23905605,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1748654470094,0.23905605,104140.0,104130.0,0.22087717]
["bitfinex","BTCUSD",1748654470318,0.55433397,104140.0,104130.0,0.22087717]
["bitfinex","BTCUSD",1748654472408,0.01260162,104140.0,104130.0,0.25548291]
["bitfinex","BTCUSD",1748654472653,0.35564625,104140.0,104130.0,0.25548291]
["bitfinex","BTCUSD",1748654472882,0.36524797,104140.0,104130.0,0.25548291]
["bitfinex","BTCUSD",1748654473099,0.01260162,104140.0,104130.0,0.25548291]
["bitfinex","BTCUSD",1748654473320,0.003,104140.0,104130.0,0.77250645]
["bitfinex","BTCUSD",1748654473751,0.003,104140.0,104130.0,0.36733721]
["bitfinex","BTCUSD",1748654474840,0.003,104140.0,104130.0,0.77250645]
["bitfinex","BTCUSD",1748654475065,0.002,104140.0,104130.0,0.74110645]
["bitfinex","BTCUSD",1748654475293,0.002,104140.0,104130.0,0.84505439]
["bitfinex","BTCUSD",1748654475510,0.02880247,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748654475722,0.02880247,104150.0,104140.0,0.34810971]
["bitfinex","BTCUSD",1748654475932,0.03840354,104150.0,104140.0,0.34810971]
["bitfinex","BTCUSD",1748654476193,0.02880247,104150.0,104140.0,0.34810971]
["bitfinex","BTCUSD",1748654476403,0.04800507,104150.0,104140.0,0.34810971]
["bitfinex","BTCUSD",1748654476617,0.23043574,104150.0,104140.0,0.3225079]
["bitfinex","BTCUSD",1748654476836,0.23043574,104150.0,104140.0,0.3321586]
["bitfinex","BTCUSD",1748654477237,0.03840502,104150.0,104140.0,0.3417605]
["bitfinex","BTCUSD",1748654477477,0.01920168,104150.0,104140.0,0.35136231]
["bitfinex","BTCUSD",1748654477702,0.83286058,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748654477920,0.52830096,104160.0,104150.0,0.22083439]
["bitfinex","BTCUSD",1748654478139,0.52830096,104160.0,104150.0,0.24583537]
["bitfinex","BTCUSD",1748654478363,0.02880035,104160.0,104150.0,0.24583537]
["bitfinex","BTCUSD",1748654478577,0.01920002,104160.0,104150.0,0.25543626]
["bitfinex","BTCUSD",1748654478816,0.03080045,104160.0,104150.0,0.27143626]
["bitfinex","BTCUSD",1748654479018,0.02120002,104160.0,104150.0,0.25543626]
["bitfinex","BTCUSD",1748654479191,0.02220002,104160.0,104150.0,0.26458987]
["bitfinex","BTCUSD",1748654479406,0.05100139,104160.0,104150.0,0.26458987]
["bitfinex","BTCUSD",1748654479612,0.03180026,104160.0,104150.0,0.26458987]
["bitfinex","BTCUSD",1748654479958,0.003,104160.0,104150.0,0.46895539]
["bitfinex","BTCUSD",1748654480393,0.003,104160.0,104150.0,0.37644417]
["bitfinex","BTCUSD",1748654482354,0.003,104160.0,104150.0,0.70000417]
["bitfinex","BTCUSD",1748654482566,0.003,104160.0,104150.0,1.21277341]
["bitfinex","BTCUSD",1748654483228,0.003,104160.0,104150.0,0.80760417]
["bitfinex","BTCUSD",1748654483229,0.01259996,104160.0,104150.0,0.80760417]
["bitfinex","BTCUSD",1748654483457,0.02020011,104160.0,104150.0,0.80760417]
["bitfinex","BTCUSD",1748654483663,0.02020011,104160.0,104150.0,0.80960417]
["bitfinex","BTCUSD",1748654483939,0.01059996,104160.0,104150.0,0.80960417]
["bitfinex","BTCUSD",1748654484155,0.24495212,104160.0,104150.0,0.3432423]
["bitfinex","BTCUSD",1748654484378,0.03840115,104160.0,104150.0,0.35284328]
["bitfinex","BTCUSD",1748654484590,0.05340115,104160.0,104150.0,0.33744328]
["bitfinex","BTCUSD",1748654484817,0.05340115,104160.0,104150.0,0.33944328]
["bitfinex","BTCUSD",1748654485230,0.05340106,104160.0,104150.0,0.33944328]
["bitfinex","BTCUSD",1748654485483,0.05340106,104160.0,104150.0,0.34904417]
["bitfinex","BTCUSD",1748654485701,0.0438011,104160.0,104150.0,0.32984249]
["bitfinex","BTCUSD",1748654485922,0.0438011,104160.0,104150.0,0.33944347]
["bitfinex","BTCUSD",1748654486573,0.0438011,104160.0,104150.0,0.34904436]
["bitfinex","BTCUSD",1748654487001,0.05340171,104160.0,104150.0,0.34904436]
["bitfinex","BTCUSD",1748654487221,0.05340171,104160.0,104150.0,0.32984267]
["bitfinex","BTCUSD",1748654487222,0.24541399,104160.0,104150.0,0.32984267]
["bitfinex","BTCUSD",1748654487438,0.23581384,104160.0,104150.0,0.32984267]
["bitfinex","BTCUSD",1748654487677,0.23581384,104160.0,104150.0,0.33944383]
["bitfinex","BTCUSD",1748654487895,0.23581384,104160.0,104150.0,0.3490449]
["bitfinex","BTCUSD",1748654488437,0.22621341,104160.0,104150.0,0.01115361]
["bitfinex","BTCUSD",1748654488659,0.22621341,104160.0,104150.0,0.22038684]
["bitfinex","BTCUSD",1748654488871,0.24281341,104160.0,104150.0,0.22038693]
["bitfinex","BTCUSD",1748654489079,0.24281341,104160.0,104150.0,0.22998809]
["bitfinex","BTCUSD",1748654489287,0.22621341,104160.0,104150.0,0.22998809]
["bitfinex","BTCUSD",1748654489924,0.62178213,104160.0,104150.0,0.00915361]
["bitfinex","BTCUSD",1748654490137,0.63718213,104160.0,104150.0,0.00915361]
["bitfinex","BTCUSD",1748654490984,0.20163225,104150.0,104140.0,0.21130241]
["bitfinex","BTCUSD",1748654491207,0.21703225,104150.0,104140.0,0.21130241]
["bitfinex","BTCUSD",1748654491417,0.22663323,104150.0,104140.0,0.21130241]
["bitfinex","BTCUSD",1748654492064,0.22663323,104150.0,104140.0,0.22044494]
["bitfinex","BTCUSD",1748654492270,0.22663323,104150.0,104140.0,0.22244494]
["bitfinex","BTCUSD",1748654492480,0.22663323,104150.0,104140.0,0.22444494]
["bitfinex","BTCUSD",1748654492691,0.24203323,104150.0,104140.0,0.22444494]
["bitfinex","BTCUSD",1748654493129,0.24203323,104150.0,104140.0,0.33950313]
["bitfinex","BTCUSD",1748654493130,0.02880303,104150.0,104140.0,0.33950313]
["bitfinex","BTCUSD",1748654493344,0.03840419,104150.0,104140.0,0.35550313]
["bitfinex","BTCUSD",1748654494016,0.23043491,104150.0,104140.0,0.34590132]
["bitfinex","BTCUSD",1748654494242,0.22663323,104150.0,104140.0,0.10904554]
["bitfinex","BTCUSD",1748654494453,0.22663323,104150.0,104140.0,0.12825035]
["bitfinex","BTCUSD",1748654494667,0.22663323,104150.0,104140.0,0.32990178]
["bitfinex","BTCUSD",1748654494892,0.22663323,104150.0,104140.0,0.33950396]
["bitfinex","BTCUSD",1748654495337,0.22663323,104150.0,104140.0,0.34910595]
["bitfinex","BTCUSD",1748654495544,0.22663323,104150.0,104140.0,0.33950396]
["bitfinex","BTCUSD",1748654497688,0.22663323,104150.0,104140.0,0.34910595]
["bitfinex","BTCUSD",1748654498142,0.22663323,104150.0,104140.0,0.3491054]
["bitfinex","BTCUSD",1748654498576,0.22663323,104150.0,104140.0,0.32990151]
["bitfinex","BTCUSD",1748654499021,0.22663323,104150.0,104140.0,0.33950359]
["bitfinex","BTCUSD",1748654500768,0.22663323,104150.0,104140.0,0.10904554]
["bitfinex","BTCUSD",1748654500991,0.71322186,104150.0,104140.0,0.01319124]
["bitfinex","BTCUSD",1748654502424,0.72293821,104150.0,104140.0,0.00404871]
["bitfinex","BTCUSD",1748654504684,0.69223821,104150.0,104140.0,0.00404871]
["bitfinex","BTCUSD",1748654504839,0.69223821,104150.0,104140.0,0.01934871]
["bitfinex","BTCUSD",1748654505064,0.69223821,104150.0,104140.0,0.03524871]
["bitfinex","BTCUSD",1748654505252,0.69223821,104150.0,104140.0,0.01934871]
["bitfinex","BTCUSD",1748654505819,0.61651766,104150.0,104140.0,0.00404871]
["bitfinex","BTCUSD",1748654506038,0.21134842,104150.0,104140.0,0.00404871]
["bitfinex","BTCUSD",1748654506240,0.40516924,104160.0,104140.0,0.22490348]
["bitfinex","BTCUSD",1748654506448,0.5437331,104160.0,104150.0,0.24243369]
["bitfinex","BTCUSD",1748654506716,0.52453271,104160.0,104150.0,0.0312]
["bitfinex","BTCUSD",1748654507519,0.52453271,104160.0,104150.0,0.23283225]
["bitfinex","BTCUSD",1748654507890,0.20161271,104160.0,104150.0,0.24243369]
["bitfinex","BTCUSD",1748654508851,0.20161271,104160.0,104150.0,0.24199833]
["bitfinex","BTCUSD",1748654509304,0.20161271,104160.0,104150.0,0.26120093]
["bitfinex","BTCUSD",1748654509493,0.29161271,104160.0,104150.0,0.25159977]
["bitfinex","BTCUSD",1748654509813,0.29161271,104160.0,104150.0,0.26120102]
["bitfinex","BTCUSD",1748654510013,0.29161271,104160.0,104150.0,0.27080218]
["bitfinex","BTCUSD",1748654511112,0.09960043,104160.0,104150.0,0.28040325]
["bitfinex","BTCUSD",1748654511310,0.09960043,104160.0,104150.0,0.28040261]
["bitfinex","BTCUSD",1748654511543,0.1188011,104160.0,104150.0,0.28040261]
["bitfinex","BTCUSD",1748654511801,0.12840171,104160.0,104150.0,0.28040261]
["bitfinex","BTCUSD",1748654512212,0.12840171,104160.0,104150.0,0.27080172]
["bitfinex","BTCUSD",1748654513088,0.12840171,104160.0,104150.0,0.2804027]
["bitfinex","BTCUSD",1748654513325,0.12600171,104160.0,104150.0,0.2804027]
["bitfinex","BTCUSD",1748654513539,0.30841384,104160.0,104150.0,0.24199824]
["bitfinex","BTCUSD",1748654513742,0.30841384,104160.0,104150.0,0.2515994]
["bitfinex","BTCUSD",1748654515117,0.10680058,104160.0,104150.0,0.35705459]
["bitfinex","BTCUSD",1748654515327,0.12600171,104160.0,104150.0,0.35705459]
["bitfinex","BTCUSD",1748654515545,0.12600171,104160.0,104150.0,0.35705477]
["bitfinex","BTCUSD",1748654515967,0.31801399,104160.0,104150.0,0.35705477]
["bitfinex","BTCUSD",1748654516179,0.30841384,104160.0,104150.0,0.33785254]
["bitfinex","BTCUSD",1748654516394,0.30841384,104160.0,104150.0,0.35705496]
["bitfinex","BTCUSD",1748654517057,0.11640156,104160.0,104150.0,0.36665594]
["bitfinex","BTCUSD",1748654517572,0.30841384,104160.0,104150.0,0.36665594]
["bitfinex","BTCUSD",1748654518996,0.30841384,104160.0,104150.0,0.35705496]
["bitfinex","BTCUSD",1748654520193,0.30841384,104160.0,104150.0,0.34745389]
["bitfinex","BTCUSD",1748654520411,0.30121341,104160.0,104150.0,0.33785254]
["bitfinex","BTCUSD",1748654520603,0.29161289,104160.0,104150.0,0.33785254]
["bitfinex","BTCUSD",1748654520802,0.28201228,104160.0,104150.0,0.33785254]
["bitfinex","BTCUSD",1748654521013,0.28201228,104160.0,104150.0,0.02506608]
["bitfinex","BTCUSD",1748654521014,0.68718152,104160.0,104150.0,0.02506608]
["bitfinex","BTCUSD",1748654521643,1.02718152,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654521907,1.54410506,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654522108,1.75842565,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654522320,6.85122665,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654522549,6.86122665,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654522969,7.26598665,104160.0,104150.0,0.00916608]
["bitfinex","BTCUSD",1748654523432,7.26598665,104160.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654523433,0.22617292,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654523643,1.06553646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654523813,1.11583646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654524035,1.06583646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654524451,1.13083646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654524657,1.11583646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654524878,1.11883646,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654525097,6.8406067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654525525,7.1306067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654525965,6.43543746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654526185,6.46843746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654526388,6.47143746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654526594,6.44493746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654527703,6.45493746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654527951,6.44493746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654528191,6.42843746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654528688,6.8336067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654530516,6.8624427,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654530943,6.8336067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654531149,6.02326822,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654531362,6.8336067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654531810,6.9236067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654532457,7.2236067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654532674,6.81843746,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654533101,7.2236067,104150.0,104140.0,4.871e-05]
["bitfinex","BTCUSD",1748654533531,0.2113143,104110.0,104100.0,0.07136845]
["bitfinex","BTCUSD",1748654533738,0.2113143,104110.0,104100.0,0.07151484]
["bitfinex","BTCUSD",1748654534368,0.61648354,104110.0,104100.0,0.00014639]
["bitfinex","BTCUSD",1748654535904,0.2123143,104110.0,104100.0,0.00614639]
["bitfinex","BTCUSD",1748654536113,0.69211671,104110.0,104100.0,0.01114639]
["bitfinex","BTCUSD",1748654536751,0.2113143,104110.0,104100.0,0.2176753]
["bitfinex","BTCUSD",1748654536967,0.22191952,104110.0,104100.0,0.21548117]
["bitfinex","BTCUSD",1748654537232,0.22191952,104110.0,104100.0,0.2246753]
["bitfinex","BTCUSD",1748654537440,0.21231476,104110.0,104100.0,0.2246753]
["bitfinex","BTCUSD",1748654537655,0.21231476,104110.0,104100.0,0.2410753]
["bitfinex","BTCUSD",1748654537874,0.21231476,104110.0,104100.0,0.25068117]
["bitfinex","BTCUSD",1748654538096,0.21231476,104110.0,104100.0,0.23146934]
["bitfinex","BTCUSD",1748654538291,0.2527564,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654538509,0.24315136,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654541007,0.25262952,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654542325,0.24315136,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654542520,0.20270972,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654543602,0.21211763,104110.0,104100.0,0.03934639]
["bitfinex","BTCUSD",1748654545918,0.21211763,104110.0,104100.0,0.02354639]
["bitfinex","BTCUSD",1748654546980,0.20270972,104110.0,104100.0,0.04885253]
["bitfinex","BTCUSD",1748654547209,0.19130972,104110.0,104100.0,0.03924639]
["bitfinex","BTCUSD",1748654547651,0.29096898,104110.0,104100.0,0.03924639]
["bitfinex","BTCUSD",1748654547853,0.20096898,104110.0,104100.0,0.03924639]
["bitfinex","BTCUSD",1748654548941,0.19130972,104110.0,104100.0,0.26795675]
["bitfinex","BTCUSD",1748654549150,0.19130972,104110.0,104100.0,0.06622775]
["bitfinex","BTCUSD",1748654549565,0.19130972,104110.0,104100.0,0.03924639]
["bitfinex","BTCUSD",1748654549774,0.19130972,104110.0,104100.0,0.04841295]
["bitfinex","BTCUSD",1748654550204,0.19130972,104110.0,104100.0,0.05801909]
["bitfinex","BTCUSD",1748654550827,0.19130972,104110.0,104100.0,0.04841295]
["bitfinex","BTCUSD",1748654552889,0.19130972,104110.0,104100.0,0.03271295]
["bitfinex","BTCUSD",1748654553760,0.62262351,104110.0,104100.0,0.01631295]
["bitfinex","BTCUSD",1748654553984,0.62262351,104110.0,104100.0,0.02529752]
["bitfinex","BTCUSD",1748654554194,0.73427781,104110.0,104100.0,0.01631295]
["bitfinex","BTCUSD",1748654554613,0.73427781,104110.0,104100.0,0.02529803]
["bitfinex","BTCUSD",1748654555086,0.82427781,104110.0,104100.0,0.02529803]
["bitfinex","BTCUSD",1748654555302,0.73427781,104110.0,104100.0,0.02529803]
["bitfinex","BTCUSD",1748654556371,0.71847781,104110.0,104100.0,0.02529803]
["bitfinex","BTCUSD",1748654556779,0.73367781,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654556990,0.71847781,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654557638,0.73367781,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654558273,0.72403326,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654558483,0.70883326,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654559995,0.72453326,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654560499,1.06453326,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654562451,1.17077326,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654563788,1.64048335,104110.0,104100.0,0.01613147]
["bitfinex","BTCUSD",1748654564009,1.59048335,104110.0,104100.0,0.01313147]
["bitfinex","BTCUSD",1748654564230,1.58948335,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654564442,1.64948335,104110.0,104100.0,0.01013147]
["bitfinex","BTCUSD",1748654564658,7.18218435,104110.0,104100.0,0.01013147]
["bitfinex","BTCUSD",1748654565514,7.18318435,104110.0,104100.0,0.01413147]
["bitfinex","BTCUSD",1748654565727,7.50474435,104110.0,104100.0,0.01413147]
["bitfinex","BTCUSD",1748654565937,7.50374435,104110.0,104100.0,0.01013147]
["bitfinex","BTCUSD",1748654566155,7.50374435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654566387,7.46154435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654566611,7.47154435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654567233,7.46154435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654567444,7.47154435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654567672,7.47354435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654567893,6.66320587,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654568209,7.47354435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654569939,7.50634435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654570155,7.47354435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654571457,7.50634435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654571674,7.47354435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654572816,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654573053,7.42342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654573269,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654576641,7.50622435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654576803,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654577481,7.50622435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654577692,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654578859,7.50622435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654579077,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654580588,7.46342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654580771,7.06825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654581012,7.00825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654581226,7.06825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654581639,7.05825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654582686,7.06825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654582896,7.15825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654583110,7.06825511,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654583734,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654584579,7.50592435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654584794,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654585075,6.66308587,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654585298,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654585500,7.56593557,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654585704,7.47342435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654586702,6.98352435,104110.0,104100.0,0.00913147]
["bitfinex","BTCUSD",1748654586951,0.20180645,104060.0,104050.0,0.05901179]
["bitfinex","BTCUSD",1748654587140,0.70309109,104060.0,104050.0,0.02719979]
["bitfinex","BTCUSD",1748654587347,1.15524539,104060.0,104050.0,0.02719979]
["bitfinex","BTCUSD",1748654587546,1.15524539,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654587747,1.26108539,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654588418,0.83961615,104060.0,104050.0,0.005488]
["bitfinex","BTCUSD",1748654588585,1.46970999,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654588784,1.46385569,104060.0,104050.0,0.002488]
["bitfinex","BTCUSD",1748654588936,1.37385569,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654590609,1.26801569,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654590830,0.94697569,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654591060,1.26801569,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654594010,0.54180645,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654594228,0.56102585,104060.0,104050.0,0.23661395]
["bitfinex","BTCUSD",1748654594434,0.56102585,104060.0,104050.0,0.22700328]
["bitfinex","BTCUSD",1748654594650,0.56102585,104060.0,104050.0,0.23661404]
["bitfinex","BTCUSD",1748654595271,0.65102585,104060.0,104050.0,0.23661404]
["bitfinex","BTCUSD",1748654595680,0.64141629,104060.0,104050.0,0.04439876]
["bitfinex","BTCUSD",1748654596098,0.64141629,104060.0,104050.0,0.034788]
["bitfinex","BTCUSD",1748654597841,1.04658553,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654599794,0.64141629,104060.0,104050.0,0.018788]
["bitfinex","BTCUSD",1748654600859,1.04658553,104060.0,104050.0,0.002488]
["bitfinex","BTCUSD",1748654601336,1.06278553,104060.0,104050.0,0.002488]
["bitfinex","BTCUSD",1748654601579,1.17383983,104060.0,104050.0,0.002488]
["bitfinex","BTCUSD",1748654606712,1.18838068,104060.0,104050.0,0.002488]
["bitfinex","BTCUSD",1748654607485,1.18838068,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654607906,1.67828068,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654608120,1.67928068,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654609161,1.72928068,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654609380,6.77208168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654609602,7.09268168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654609813,6.78208168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654610021,7.10268168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654610224,7.09268168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654610435,7.10268168,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654611676,7.50785092,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654611907,7.80785092,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654616467,7.75785092,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654616674,7.85036214,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654616878,6.94751244,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654617312,7.26795092,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654617764,7.27296063,104060.0,104050.0,0.000488]
["bitfinex","BTCUSD",1748654618915,0.21149713,104020.0,104010.0,0.0153]
["bitfinex","BTCUSD",1748654619135,1.17873718,104020.0,104010.0,0.0153]
["bitfinex","BTCUSD",1748654619347,0.20192288,104000.0,103990.0,0.0267373]
["bitfinex","BTCUSD",1748654619567,0.20192288,104000.0,103990.0,0.0161]
["bitfinex","BTCUSD",1748654619568,0.60709212,104000.0,103990.0,0.0161]
["bitfinex","BTCUSD",1748654619782,0.60709212,104000.0,103990.0,0.0324]
["bitfinex","BTCUSD",1748654620002,0.66812034,104000.0,103990.0,0.0161]
["bitfinex","BTCUSD",1748654620254,0.61679966,104000.0,103990.0,0.01624643]
["bitfinex","BTCUSD",1748654621531,0.21163042,104000.0,103990.0,0.01824643]
["bitfinex","BTCUSD",1748654621736,0.63733172,104000.0,103990.0,0.02224643]
["bitfinex","BTCUSD",1748654622362,0.63733172,104000.0,103990.0,0.00614643]
["bitfinex","BTCUSD",1748654622570,0.63633172,104000.0,103990.0,0.00214643]
["bitfinex","BTCUSD",1748654622799,0.63633172,104000.0,103990.0,0.00414643]
["bitfinex","BTCUSD",1748654623858,0.23116248,104000.0,103990.0,0.00214643]
["bitfinex","BTCUSD",1748654624090,0.63633172,104000.0,103990.0,0.00314643]
["bitfinex","BTCUSD",1748654624304,0.85352602,104000.0,103990.0,0.00314643]
["bitfinex","BTCUSD",1748654624538,1.20862602,104000.0,103990.0,0.00314643]
["bitfinex","BTCUSD",1748654624756,1.22316687,104000.0,103990.0,0.00314643]
["bitfinex","BTCUSD",1748654624979,6.26596787,104000.0,103990.0,0.00314643]
["bitfinex","BTCUSD",1748654625185,6.26596787,104000.0,103990.0,0.00114643]
["bitfinex","BTCUSD",1748654625186,6.31596787,104000.0,103990.0,0.00114643]
["bitfinex","BTCUSD",1748654625433,6.31596787,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654625652,5.91079863,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654625884,5.91179863,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654626097,6.31696787,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654626308,6.32696787,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654626522,5.92179863,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654626764,6.32696787,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654626968,6.74236787,104000.0,103990.0,0.00014643]
["bitfinex","BTCUSD",1748654628870,0.21159884,103970.0,103960.0,0.0319]
["bitfinex","BTCUSD",1748654629075,1.05262238,103970.0,103960.0,0.03238845]
["bitfinex","BTCUSD",1748654629311,1.37290238,103970.0,103960.0,0.03238845]
["bitfinex","BTCUSD",1748654631267,1.37490238,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654631480,0.55359884,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654631680,1.27904808,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654633023,0.96973314,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654633237,1.37490238,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654633446,0.96973314,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654633644,1.37490238,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654633853,0.95876808,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654634065,0.87383884,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654634267,0.87383884,103970.0,103960.0,0.24338921]
["bitfinex","BTCUSD",1748654634470,0.54398115,103970.0,103960.0,0.24338921]
["bitfinex","BTCUSD",1748654634675,0.85460318,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654635092,1.25977242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654636190,1.25973242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654636904,0.85456318,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654637109,1.25973242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654637308,0.93953242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654637525,1.25973242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654639463,0.93953242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654639696,1.25969242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654640474,1.25965242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654641111,0.93953242,103970.0,103960.0,0.04138845]
["bitfinex","BTCUSD",1748654641339,1.25965242,103970.0,103960.0,0.02538845]
["bitfinex","BTCUSD",1748654641543,0.93953242,103970.0,103960.0,0.02538845]
["bitfinex","BTCUSD",1748654641987,1.25965242,103970.0,103960.0,0.02538845]
["bitfinex","BTCUSD",1748654642189,1.25965242,103970.0,103960.0,0.02294845]
["bitfinex","BTCUSD",1748654642403,1.37140672,103970.0,103960.0,0.00948845]
["bitfinex","BTCUSD",1748654642597,1.38750672,103970.0,103960.0,0.00948845]
["bitfinex","BTCUSD",1748654642808,1.40204757,103970.0,103960.0,0.00948845]
["bitfinex","BTCUSD",1748654643269,1.40204757,103970.0,103960.0,0.00448845]
["bitfinex","BTCUSD",1748654643270,1.40104757,103970.0,103960.0,0.00448845]
["bitfinex","BTCUSD",1748654643479,6.45384857,103970.0,103960.0,0.00448845]
["bitfinex","BTCUSD",1748654643710,6.91001781,103970.0,103960.0,0.00848845]
["bitfinex","BTCUSD",1748654643952,0.55163955,103950.0,103940.0,0.00225371]
["bitfinex","BTCUSD",1748654644148,1.88335233,103950.0,103940.0,0.00234776]
["bitfinex","BTCUSD",1748654644435,1.91375233,103950.0,103940.0,0.00234776]
["bitfinex","BTCUSD",1748654645478,1.91475233,103950.0,103940.0,0.00234776]
["bitfinex","BTCUSD",1748654646358,1.91575233,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654646563,2.00575233,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654647396,1.58023233,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654647607,2.00531233,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654648449,2.01985318,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654649096,7.06265418,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654649308,6.97265418,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654649800,7.46255418,103950.0,103940.0,0.00334776]
["bitfinex","BTCUSD",1748654650663,0.59203945,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1748654650907,7.06123323,103940.0,103930.0,0.02014657]
["bitfinex","BTCUSD",1748654651122,7.32123323,103940.0,103930.0,0.02014657]
["bitfinex","BTCUSD",1748654651573,7.41123323,103940.0,103930.0,0.02014657]
["bitfinex","BTCUSD",1748654652226,7.41123323,103940.0,103930.0,0.02114657]
["bitfinex","BTCUSD",1748654652227,6.60489475,103940.0,103930.0,0.02114657]
["bitfinex","BTCUSD",1748654652438,7.41523323,103940.0,103930.0,0.02114657]
["bitfinex","BTCUSD",1748654652646,0.55172101,103910.0,103900.0,0.0154]
["bitfinex","BTCUSD",1748654652849,1.37266455,103910.0,103900.0,0.0154]
["bitfinex","BTCUSD",1748654653050,0.96749531,103910.0,103900.0,0.0154]
["bitfinex","BTCUSD",1748654653321,1.37266455,103910.0,103900.0,0.0154]
["bitfinex","BTCUSD",1748654654055,1.37266455,103910.0,103900.0,0.0174]
["bitfinex","BTCUSD",1748654654260,1.37466455,103910.0,103900.0,0.0194]
["bitfinex","BTCUSD",1748654654927,1.39438604,103910.0,103900.0,0.0194]
["bitfinex","BTCUSD",1748654656160,0.9892168,103910.0,103900.0,0.0194]
["bitfinex","BTCUSD",1748654656414,1.39438604,103910.0,103900.0,0.0194]
["bitfinex","BTCUSD",1748654657983,1.39438604,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654658430,0.9892168,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654658655,1.39438604,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654659743,1.40978604,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654660373,1.0046168,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654660588,1.40978604,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654661640,1.42608604,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654662698,1.44062689,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654662903,6.48342789,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1748654663125,6.48242789,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654663351,0.21176179,103890.0,103880.0,0.0154]
["bitfinex","BTCUSD",1748654663598,1.04189103,103890.0,103880.0,0.01554659]
["bitfinex","BTCUSD",1748654664234,0.63672179,103890.0,103880.0,0.01554659]
["bitfinex","BTCUSD",1748654664444,1.04189103,103890.0,103880.0,0.01554659]
["bitfinex","BTCUSD",1748654665574,1.91581457,103890.0,103880.0,0.00114659]
["bitfinex","BTCUSD",1748654665998,1.49494533,103890.0,103880.0,0.00114659]
["bitfinex","BTCUSD",1748654666215,1.91581457,103890.0,103880.0,0.00114659]
["bitfinex","BTCUSD",1748654666648,1.91581457,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654668133,0.64861609,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654668338,0.64861609,103890.0,103880.0,0.03394659]
["bitfinex","BTCUSD",1748654668339,1.07349627,103890.0,103880.0,0.03394659]
["bitfinex","BTCUSD",1748654668552,0.36025066,103890.0,103880.0,0.23610292]
["bitfinex","BTCUSD",1748654668835,0.001,103890.0,103880.0,0.3197104]
["bitfinex","BTCUSD",1748654669091,0.001,103890.0,103880.0,0.76600472]
["bitfinex","BTCUSD",1748654669522,0.001,103890.0,103880.0,1.21112472]
["bitfinex","BTCUSD",1748654669739,0.001,103890.0,103880.0,1.21012472]
["bitfinex","BTCUSD",1748654669992,0.54110472,103910.0,103900.0,0.2117414]
["bitfinex","BTCUSD",1748654670199,0.34863047,103910.0,103900.0,0.2117414]
["bitfinex","BTCUSD",1748654670423,0.34863047,103910.0,103900.0,0.25196548]
["bitfinex","BTCUSD",1748654670858,0.02887047,103910.0,103900.0,0.25196548]
["bitfinex","BTCUSD",1748654671084,0.02887047,103910.0,103900.0,0.26158947]
["bitfinex","BTCUSD",1748654671314,0.01924676,103910.0,103900.0,0.26158947]
["bitfinex","BTCUSD",1748654671528,0.02887038,103910.0,103900.0,0.27176053]
["bitfinex","BTCUSD",1748654671757,0.22134463,103910.0,103900.0,0.25251265]
["bitfinex","BTCUSD",1748654672214,0.6592707,103910.0,103900.0,0.04177106]
["bitfinex","BTCUSD",1748654672446,0.6592707,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654672447,0.9789907,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654673155,0.61789063,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654673363,0.93757063,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654674204,0.53240139,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654674426,0.53240139,103910.0,103900.0,0.24388829]
["bitfinex","BTCUSD",1748654674853,1.01794711,103910.0,103900.0,0.02667106]
["bitfinex","BTCUSD",1748654675072,0.61277787,103910.0,103900.0,0.03629569]
["bitfinex","BTCUSD",1748654675298,0.61277787,103910.0,103900.0,0.04592023]
["bitfinex","BTCUSD",1748654675515,0.61277787,103910.0,103900.0,0.01117106]
["bitfinex","BTCUSD",1748654675516,0.69900855,103910.0,103900.0,0.01117106]
["bitfinex","BTCUSD",1748654675732,1.10417779,103910.0,103900.0,0.01117106]
["bitfinex","BTCUSD",1748654676647,1.44417779,103910.0,103900.0,0.01117106]
["bitfinex","BTCUSD",1748654677096,1.44417779,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654677309,1.03900855,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654677519,1.44417779,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654680091,1.03900855,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654680349,1.44417779,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654682100,1.44417779,103910.0,103900.0,0.0186]
["bitfinex","BTCUSD",1748654682540,0.62347425,103910.0,103900.0,0.0345]
["bitfinex","BTCUSD",1748654682761,1.34816349,103910.0,103900.0,0.0186]
["bitfinex","BTCUSD",1748654683728,1.34816349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654686107,1.36346349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654686560,0.95829425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654686822,1.36346349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654688316,0.95829425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654688558,1.36346349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654689500,1.37956349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654692198,1.36346349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654692993,1.04394349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654693238,0.95813425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654693444,1.36330349,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654694580,0.1102464,103910.0,103900.0,0.25466585]
["bitfinex","BTCUSD",1748654694824,0.63166473,103910.0,103900.0,0.04292463]
["bitfinex","BTCUSD",1748654695044,0.63166473,103910.0,103900.0,0.04250738]
["bitfinex","BTCUSD",1748654695275,0.62204139,103910.0,103900.0,0.04250738]
["bitfinex","BTCUSD",1748654695492,0.62204139,103910.0,103900.0,0.02680738]
["bitfinex","BTCUSD",1748654695953,0.62204139,103910.0,103900.0,0.24817359]
["bitfinex","BTCUSD",1748654696202,0.62204139,103910.0,103900.0,0.25474933]
["bitfinex","BTCUSD",1748654696838,0.30272139,103910.0,103900.0,0.27399814]
["bitfinex","BTCUSD",1748654697069,0.62200139,103910.0,103900.0,0.27399814]
["bitfinex","BTCUSD",1748654697512,0.60275425,103910.0,103900.0,0.25474933]
["bitfinex","BTCUSD",1748654697733,0.60275425,103910.0,103900.0,0.24512479]
["bitfinex","BTCUSD",1748654697958,0.60275425,103910.0,103900.0,0.05263201]
["bitfinex","BTCUSD",1748654698428,0.60275425,103910.0,103900.0,0.03643201]
["bitfinex","BTCUSD",1748654698772,0.41990297,103910.0,103900.0,0.22892479]
["bitfinex","BTCUSD",1748654698995,0.63162436,103910.0,103900.0,0.25474915]
["bitfinex","BTCUSD",1748654699222,0.6832373,103910.0,103900.0,0.04300738]
["bitfinex","BTCUSD",1748654699439,0.67361378,103910.0,103900.0,0.03643201]
["bitfinex","BTCUSD",1748654700321,0.67361378,103910.0,103900.0,0.02680738]
["bitfinex","BTCUSD",1748654700534,0.61237787,103910.0,103900.0,0.02680738]
["bitfinex","BTCUSD",1748654700745,0.61237787,103910.0,103900.0,0.03643192]
["bitfinex","BTCUSD",1748654701485,1.01754711,103910.0,103900.0,0.02680738]
["bitfinex","BTCUSD",1748654701698,1.01754711,103910.0,103900.0,0.01120738]
["bitfinex","BTCUSD",1748654702144,1.01754711,103910.0,103900.0,0.02660738]
["bitfinex","BTCUSD",1748654702632,1.01754711,103910.0,103900.0,0.01120738]
["bitfinex","BTCUSD",1748654702841,0.61237787,103910.0,103900.0,0.01120738]
["bitfinex","BTCUSD",1748654703488,0.61237787,103910.0,103900.0,0.02660738]
["bitfinex","BTCUSD",1748654704164,0.61237787,103910.0,103900.0,0.2287247]
["bitfinex","BTCUSD",1748654704600,0.42952696,103910.0,103900.0,0.24797314]
["bitfinex","BTCUSD",1748654705040,0.10062306,103910.0,103900.0,0.27279713]
["bitfinex","BTCUSD",1748654705266,0.11986945,103910.0,103900.0,0.27279713]
["bitfinex","BTCUSD",1748654705482,0.12949297,103910.0,103900.0,0.27279713]
["bitfinex","BTCUSD",1748654705926,0.13911659,103910.0,103900.0,0.26317314]
["bitfinex","BTCUSD",1748654706164,0.32196778,103910.0,103900.0,0.26317332]
["bitfinex","BTCUSD",1748654706368,0.40532617,103910.0,103900.0,0.27279749]
["bitfinex","BTCUSD",1748654706585,0.39570302,103910.0,103900.0,0.25354906]
["bitfinex","BTCUSD",1748654706802,0.38607978,103910.0,103900.0,0.2439247]
["bitfinex","BTCUSD",1748654707026,0.36683264,103910.0,103900.0,0.02660738]
["bitfinex","BTCUSD",1748654707235,0.28347425,103910.0,103900.0,0.02660738]
["bitfinex","BTCUSD",1748654707467,0.091,103910.0,103900.0,0.24797359]
["bitfinex","BTCUSD",1748654707690,0.11986973,103910.0,103900.0,0.27279758]
["bitfinex","BTCUSD",1748654707962,0.11986973,103910.0,103900.0,0.25739758]
["bitfinex","BTCUSD",1748654708180,0.091,103910.0,103900.0,0.30449701]
["bitfinex","BTCUSD",1748654708388,0.091,103910.0,103900.0,0.41695131]
["bitfinex","BTCUSD",1748654708600,0.10062297,103910.0,103900.0,0.41695131]
["bitfinex","BTCUSD",1748654708871,0.091,103910.0,103900.0,0.36985188]
["bitfinex","BTCUSD",1748654709080,0.091,103910.0,103900.0,0.38131844]
["bitfinex","BTCUSD",1748654709304,0.10062297,103910.0,103900.0,0.34951844]
["bitfinex","BTCUSD",1748654709518,0.09962287,103910.0,103900.0,0.34711844]
["bitfinex","BTCUSD",1748654709732,0.091,103910.0,103900.0,0.38111844]
["bitfinex","BTCUSD",1748654709941,0.001,103910.0,103900.0,0.78628768]
["bitfinex","BTCUSD",1748654710171,0.02024602,103910.0,103900.0,0.38111844]
["bitfinex","BTCUSD",1748654710387,0.02986926,103910.0,103900.0,0.38111844]
["bitfinex","BTCUSD",1748654710606,0.03949335,103910.0,103900.0,0.35519445]
["bitfinex","BTCUSD",1748654710815,0.23196788,103910.0,103900.0,0.35519445]
["bitfinex","BTCUSD",1748654711025,0.03949363,103910.0,103900.0,0.37444252]
["bitfinex","BTCUSD",1748654711452,0.02987001,103910.0,103900.0,0.37444252]
["bitfinex","BTCUSD",1748654711659,0.22234426,103910.0,103900.0,0.25071589]
["bitfinex","BTCUSD",1748654711869,0.23196797,103910.0,103900.0,0.2699647]
["bitfinex","BTCUSD",1748654712081,0.23196797,103910.0,103900.0,0.25849814]
["bitfinex","BTCUSD",1748654712754,0.22234473,103910.0,103900.0,0.25849814]
["bitfinex","BTCUSD",1748654713173,0.22234473,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654713174,0.29471849,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654713390,0.21272139,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654713820,0.53176139,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654714034,0.96913063,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654714259,1.30913063,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654714474,1.48140467,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654715148,1.57140467,103910.0,103900.0,0.01180738]
["bitfinex","BTCUSD",1748654715367,1.17977628,103910.0,103900.0,0.00980738]
["bitfinex","BTCUSD",1748654715613,1.17977628,103910.0,103900.0,0.00880738]
["bitfinex","BTCUSD",1748654715614,1.58494552,103910.0,103900.0,0.00880738]
["bitfinex","BTCUSD",1748654715830,1.58494552,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654715831,7.50167576,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654716046,7.51167576,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654716528,7.51067576,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748654716740,0.55176179,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654716960,1.89773457,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654717181,1.9165643,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654717399,1.10622582,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654717625,1.9165643,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654718257,1.51139506,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654718668,1.9002643,103890.0,103880.0,0.00014659]
["bitfinex","BTCUSD",1748654719315,1.12412582,103890.0,103880.0,0.00114659]
["bitfinex","BTCUSD",1748654719519,1.9374643,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654719724,1.53229506,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654720773,1.54213909,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654721561,1.11865909,103890.0,103880.0,0.00214659]
["bitfinex","BTCUSD",1748654721810,0.45069833,103890.0,103880.0,0.21392913]
["bitfinex","BTCUSD",1748654722050,0.45069833,103890.0,103880.0,0.29398665]
["bitfinex","BTCUSD",1748654722051,0.3528753,103890.0,103880.0,0.29398665]
["bitfinex","BTCUSD",1748654722294,0.34324992,103890.0,103880.0,0.29398665]
["bitfinex","BTCUSD",1748654722503,0.3528753,103890.0,103880.0,0.24888109]
["bitfinex","BTCUSD",1748654722951,0.36250077,103890.0,103880.0,0.24888109]
["bitfinex","BTCUSD",1748654723209,0.005,103890.0,103880.0,0.26458109]
["bitfinex","BTCUSD",1748654723430,0.005,103890.0,103880.0,0.77457391]
["bitfinex","BTCUSD",1748654723679,0.005,103890.0,103880.0,0.76560463]
["bitfinex","BTCUSD",1748654723889,0.003,103890.0,103880.0,0.76460463]
["bitfinex","BTCUSD",1748654724312,0.003,103890.0,103880.0,0.7737965]
["bitfinex","BTCUSD",1748654725183,0.03849697,103900.0,103890.0,0.22138707]
["bitfinex","BTCUSD",1748654725395,0.03849697,103900.0,103890.0,0.34256628]
["bitfinex","BTCUSD",1748654725820,0.07121884,103900.0,103890.0,0.24627884]
["bitfinex","BTCUSD",1748654726030,0.04812151,103900.0,103890.0,0.25590375]
["bitfinex","BTCUSD",1748654726446,0.05012151,103900.0,103890.0,0.27260375]
["bitfinex","BTCUSD",1748654726659,0.01462399,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654726873,0.02424816,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654728134,0.04349696,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654728341,0.03387242,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654728551,0.04349687,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654729188,0.02424816,103900.0,103890.0,0.3016634]
["bitfinex","BTCUSD",1748654729416,0.03387252,103900.0,103890.0,0.3016634]
["bitfinex","BTCUSD",1748654729637,0.03387252,103900.0,103890.0,0.27360375]
["bitfinex","BTCUSD",1748654729846,0.23599048,103900.0,103890.0,0.23865384]
["bitfinex","BTCUSD",1748654730275,0.23599048,103900.0,103890.0,0.24827894]
["bitfinex","BTCUSD",1748654730695,0.23599048,103900.0,103890.0,0.21332865]
["bitfinex","BTCUSD",1748654730921,0.61228665,103900.0,103890.0,0.01119187]
["bitfinex","BTCUSD",1748654731145,0.71076294,103900.0,103890.0,0.01119187]
["bitfinex","BTCUSD",1748654731365,0.3055937,103900.0,103890.0,0.01119187]
["bitfinex","BTCUSD",1748654731638,0.3955937,103900.0,103890.0,0.01119187]
["bitfinex","BTCUSD",1748654731855,0.31211741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654732154,0.31211741,103900.0,103890.0,0.01162556]
["bitfinex","BTCUSD",1748654732377,0.29711741,103900.0,103890.0,0.01162556]
["bitfinex","BTCUSD",1748654732851,0.28749278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654733058,0.71296661,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654733517,0.62145278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654734736,0.60645278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654735376,0.43316908,103900.0,103890.0,0.22338726]
["bitfinex","BTCUSD",1748654735590,0.63528603,103900.0,103890.0,0.22966216]
["bitfinex","BTCUSD",1748654735804,0.63528603,103900.0,103890.0,0.24891254]
["bitfinex","BTCUSD",1748654736885,0.63528603,103900.0,103890.0,0.22338744]
["bitfinex","BTCUSD",1748654737111,0.62566186,103900.0,103890.0,0.22338744]
["bitfinex","BTCUSD",1748654737329,0.62566186,103900.0,103890.0,0.21376216]
["bitfinex","BTCUSD",1748654738696,0.61603741,103900.0,103890.0,0.21376216]
["bitfinex","BTCUSD",1748654739531,0.60641278,103900.0,103890.0,0.20413678]
["bitfinex","BTCUSD",1748654740067,0.60641278,103900.0,103890.0,0.01098385]
["bitfinex","BTCUSD",1748654740288,0.62211278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748654740756,1.04298202,103900.0,103890.0,0.01098674]
["bitfinex","BTCUSD",1748654741410,0.0096263,103880.0,103870.0,0.01146656]
["bitfinex","BTCUSD",1748654741635,0.23427533,103880.0,103870.0,0.01146656]
["bitfinex","BTCUSD",1748654741866,1.48298135,103880.0,103870.0,0.01146656]
["bitfinex","BTCUSD",1748654742087,0.55184333,103850.0,103840.0,0.06677201]
["bitfinex","BTCUSD",1748654742320,1.37703384,103850.0,103840.0,0.0361945]
["bitfinex","BTCUSD",1748654742550,1.37703384,103850.0,103840.0,0.03668344]
["bitfinex","BTCUSD",1748654742551,1.40843384,103850.0,103840.0,0.03668344]
["bitfinex","BTCUSD",1748654742766,1.50428814,103850.0,103840.0,0.03668344]
["bitfinex","BTCUSD",1748654742979,1.50428814,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654743203,1.43552479,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654743422,1.43652479,103850.0,103840.0,0.01801224]
["bitfinex","BTCUSD",1748654743632,1.89169403,103850.0,103840.0,0.01801224]
["bitfinex","BTCUSD",1748654743851,1.14200348,103850.0,103840.0,0.01801224]
["bitfinex","BTCUSD",1748654744070,6.60761994,103850.0,103840.0,0.01801224]
["bitfinex","BTCUSD",1748654744308,6.20034533,103850.0,103840.0,0.01901224]
["bitfinex","BTCUSD",1748654744528,6.1386974,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654744747,6.54597201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654744967,6.54697201,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654745195,6.56597201,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654745416,6.56497201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654745631,1.48017101,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654745834,1.53017101,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654746073,1.55717101,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654746511,7.00824662,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654746724,6.1916974,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654746915,6.59997201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654748323,6.60361201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654748772,6.1953374,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654749000,6.26773201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654749222,6.71533201,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654749450,0.75211555,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654749663,1.18393555,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654749885,1.59221016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654750540,1.56521016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654750749,1.45353016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654750962,1.47253016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654751632,1.44553016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654752088,1.42999016,103850.0,103840.0,0.01601224]
["bitfinex","BTCUSD",1748654752304,1.04171555,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654752525,1.44999016,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654753645,0.70571555,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654753869,0.25084333,103850.0,103840.0,0.01701224]
["bitfinex","BTCUSD",1748654754085,0.25084333,103850.0,103840.0,0.24487636]
["bitfinex","BTCUSD",1748654754297,0.07751559,103850.0,103840.0,0.26127645]
["bitfinex","BTCUSD",1748654754531,0.05825779,103850.0,103840.0,0.26127636]
["bitfinex","BTCUSD",1748654754747,0.04888623,103850.0,103840.0,0.27090609]
["bitfinex","BTCUSD",1748654754973,0.024,103850.0,103840.0,0.37738994]
["bitfinex","BTCUSD",1748654755187,0.004,103850.0,103840.0,0.37638994]
["bitfinex","BTCUSD",1748654755390,0.007,103850.0,103840.0,1.1355654]
["bitfinex","BTCUSD",1748654756041,0.007,103850.0,103840.0,0.72729079]
["bitfinex","BTCUSD",1748654756251,0.03850845,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1748654756472,0.02888104,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1748654756700,0.22142941,103870.0,103860.0,0.23755147]
["bitfinex","BTCUSD",1748654757161,0.02888104,103870.0,103860.0,0.23755147]
["bitfinex","BTCUSD",1748654757375,0.22542941,103870.0,103860.0,0.23855147]
["bitfinex","BTCUSD",1748654757601,0.26722553,103870.0,103860.0,0.23855147]
["bitfinex","BTCUSD",1748654757823,0.22542941,103870.0,103860.0,0.23855147]
["bitfinex","BTCUSD",1748654758041,0.02325381,103870.0,103860.0,0.24817916]
["bitfinex","BTCUSD",1748654758266,0.01762658,103870.0,103860.0,0.26477916]
["bitfinex","BTCUSD",1748654758489,0.02725344,103870.0,103860.0,0.26477916]
["bitfinex","BTCUSD",1748654758706,0.04650762,103870.0,103860.0,0.26477916]
["bitfinex","BTCUSD",1748654759617,0.04650762,103870.0,103860.0,0.26477935]
["bitfinex","BTCUSD",1748654759834,0.0465078,103870.0,103860.0,0.25515166]
["bitfinex","BTCUSD",1748654760062,0.21980273,103870.0,103860.0,0.25515166]
["bitfinex","BTCUSD",1748654760272,0.21017569,103870.0,103860.0,0.05295659]
["bitfinex","BTCUSD",1748654760486,0.21017569,103870.0,103860.0,0.23955166]
["bitfinex","BTCUSD",1748654760921,0.25044643,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748654761355,0.21017569,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748654762191,0.20054837,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748654763102,0.008,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748654763391,0.008,103870.0,103860.0,1.10178679]
["bitfinex","BTCUSD",1748654763579,0.008,103870.0,103860.0,1.09937973]
["bitfinex","BTCUSD",1748654763793,0.008,103870.0,103860.0,1.19189095]
["bitfinex","BTCUSD",1748654764222,0.008,103870.0,103860.0,1.21557679]
["bitfinex","BTCUSD",1748654764436,0.004,103870.0,103860.0,1.21457679]
["bitfinex","BTCUSD",1748654764665,0.2117623,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1748654764880,0.2117623,103890.0,103880.0,0.22140893]
["bitfinex","BTCUSD",1748654765102,0.01925094,103890.0,103880.0,0.24733495]
["bitfinex","BTCUSD",1748654765324,0.01925094,103890.0,103880.0,0.23770893]
["bitfinex","BTCUSD",1748654765547,0.0288753,103890.0,103880.0,0.27216089]
["bitfinex","BTCUSD",1748654766028,0.02024917,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1748654766262,0.03001382,103900.0,103890.0,0.20213669]
["bitfinex","BTCUSD",1748654766521,0.01076438,103900.0,103890.0,0.22138679]
["bitfinex","BTCUSD",1748654766756,0.03963763,103900.0,103890.0,0.23768679]
["bitfinex","BTCUSD",1748654766980,0.00114039,103900.0,103890.0,0.3802079]
["bitfinex","BTCUSD",1748654767205,0.01076419,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654767426,0.02438818,103900.0,103890.0,0.34974109]
["bitfinex","BTCUSD",1748654767643,0.04763662,103900.0,103890.0,0.35074109]
["bitfinex","BTCUSD",1748654767866,0.04763652,103900.0,103890.0,0.35074109]
["bitfinex","BTCUSD",1748654768087,0.04363652,103900.0,103890.0,0.34974109]
["bitfinex","BTCUSD",1748654768307,0.04463652,103900.0,103890.0,0.34974109]
["bitfinex","BTCUSD",1748654768529,0.01176419,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654768730,0.02138827,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654768942,0.02238827,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654769594,0.02238818,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654769842,0.04163671,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654770060,0.03201235,103900.0,103890.0,0.34874109]
["bitfinex","BTCUSD",1748654771156,0.03201235,103900.0,103890.0,0.33354109]
["bitfinex","BTCUSD",1748654772033,0.02238818,103900.0,103890.0,0.33354109]
["bitfinex","BTCUSD",1748654772247,0.00314039,103900.0,103890.0,0.43888133]
["bitfinex","BTCUSD",1748654772928,0.01276438,103900.0,103890.0,0.43888133]
["bitfinex","BTCUSD",1748654773146,0.00314039,103900.0,103890.0,0.35014109]
["bitfinex","BTCUSD",1748654774007,0.00314039,103900.0,103890.0,1.0984157]
["bitfinex","BTCUSD",1748654775748,0.00314039,103900.0,103890.0,0.68774109]
["bitfinex","BTCUSD",1748654776170,0.00314039,103900.0,103890.0,1.0960157]
["bitfinex","BTCUSD",1748654776426,0.00314039,103900.0,103890.0,1.20306777]
["bitfinex","BTCUSD",1748654777747,0.00314039,103900.0,103890.0,1.54534777]
["bitfinex","BTCUSD",1748654777980,0.00314039,103900.0,103890.0,0.70228194]
["bitfinex","BTCUSD",1748654778209,0.00314039,103900.0,103890.0,1.12882109]
["bitfinex","BTCUSD",1748654778428,0.02238827,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654778636,0.01276419,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654778842,0.02238818,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654779051,0.00314039,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654779280,0.00314039,103900.0,103890.0,0.46488556]
["bitfinex","BTCUSD",1748654779697,0.01276428,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654779919,0.01276419,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654780138,0.00314039,103900.0,103890.0,0.44670109]
["bitfinex","BTCUSD",1748654780376,0.00314039,103900.0,103890.0,0.46260109]
["bitfinex","BTCUSD",1748654781019,0.00314039,103900.0,103890.0,0.8708757]
["bitfinex","BTCUSD",1748654781234,0.00314039,103900.0,103890.0,0.96338692]
["bitfinex","BTCUSD",1748654782116,0.00314039,103900.0,103890.0,0.97792777]
["bitfinex","BTCUSD",1748654782551,0.00314039,103900.0,103890.0,1.31792777]
["bitfinex","BTCUSD",1748654783244,0.00314039,103900.0,103890.0,1.32792777]
["bitfinex","BTCUSD",1748654783898,0.00214039,103900.0,103890.0,1.34321652]
["bitfinex","BTCUSD",1748654784150,0.00214039,103900.0,103890.0,1.34421652]
["bitfinex","BTCUSD",1748654784369,0.00890884,103950.0,103940.0,0.01924102]
["bitfinex","BTCUSD",1748654784586,0.23102531,103950.0,103940.0,0.20203935]
["bitfinex","BTCUSD",1748654784798,0.23102531,103950.0,103940.0,0.22128084]
["bitfinex","BTCUSD",1748654785010,0.24064531,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1748654785232,0.23102605,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1748654785504,0.22140651,103950.0,103940.0,0.22128084]
["bitfinex","BTCUSD",1748654785794,0.00614659,103950.0,103940.0,0.31913514]
["bitfinex","BTCUSD",1748654786063,0.02538577,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654786332,0.00614659,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654787035,0.03500521,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654787788,0.03500502,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654788021,0.01576585,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654788260,0.03500503,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654788482,0.01576585,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654788713,0.0253853,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654788942,0.01576585,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654789423,0.01576576,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654789685,0.02538521,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654789928,0.01576576,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654790162,0.02538512,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654790398,0.00614659,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654790617,0.02538521,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654790828,0.03500475,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654792131,0.00614659,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654792360,0.01576595,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654792589,0.02538558,103950.0,103940.0,0.37357257]
["bitfinex","BTCUSD",1748654792814,0.02538549,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654793065,0.03500512,103950.0,103940.0,0.35797257]
["bitfinex","BTCUSD",1748654793293,0.01576595,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654793523,0.02538549,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654794264,0.01576595,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654794517,0.02538539,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654794779,0.01576585,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654795002,0.03500493,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654795691,0.04462484,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654798359,0.04462475,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654798606,0.04462475,103950.0,103940.0,0.36110493]
["bitfinex","BTCUSD",1748654800021,0.05424466,103950.0,103940.0,0.32875542]
["bitfinex","BTCUSD",1748654801247,0.0542454,103950.0,103940.0,0.33837598]
["bitfinex","BTCUSD",1748654801485,0.0542454,103950.0,103940.0,0.33837533]
["bitfinex","BTCUSD",1748654801825,0.03500549,103950.0,103940.0,0.33837533]
["bitfinex","BTCUSD",1748654803953,0.22740568,103950.0,103940.0,0.32875505]
["bitfinex","BTCUSD",1748654804239,0.02538567,103950.0,103940.0,0.42126627]
["bitfinex","BTCUSD",1748654804497,0.01576576,103950.0,103940.0,0.43088655]
["bitfinex","BTCUSD",1748654804780,0.03500438,103950.0,103940.0,0.43088655]
["bitfinex","BTCUSD",1748654805031,0.03500438,103950.0,103940.0,0.44708655]
["bitfinex","BTCUSD",1748654805316,0.04462383,103950.0,103940.0,0.44708655]
["bitfinex","BTCUSD",1748654805856,0.03500438,103950.0,103940.0,0.44708655]
["bitfinex","BTCUSD",1748654806294,0.00614659,103950.0,103940.0,0.44708655]
["bitfinex","BTCUSD",1748654807107,0.00614659,103950.0,103940.0,0.46328655]
["bitfinex","BTCUSD",1748654809944,0.00614659,103950.0,103940.0,0.79756655]
["bitfinex","BTCUSD",1748654811089,0.00614659,103950.0,103940.0,0.91464655]
["bitfinex","BTCUSD",1748654812262,0.00614659,103950.0,103940.0,0.92610754]
["bitfinex","BTCUSD",1748654814947,0.00614659,103950.0,103940.0,0.94139629]
["bitfinex","BTCUSD",1748654815430,0.00614659,103950.0,103940.0,0.93973714]
["bitfinex","BTCUSD",1748654816088,0.00614659,103950.0,103940.0,1.28437615]
["bitfinex","BTCUSD",1748654816311,0.00614659,103950.0,103940.0,1.26827615]
["bitfinex","BTCUSD",1748654816530,0.00314659,103950.0,103940.0,1.26727615]
["bitfinex","BTCUSD",1748654816749,0.00314659,103950.0,103940.0,1.27403096]
["bitfinex","BTCUSD",1748654816969,0.00314659,103950.0,103940.0,1.26727615]
["bitfinex","BTCUSD",1748654817187,0.00314659,103950.0,103940.0,1.68105176]
["bitfinex","BTCUSD",1748654817407,0.00314659,103950.0,103940.0,1.66485172]
["bitfinex","BTCUSD",1748654817666,0.00014659,103950.0,103940.0,1.65709696]
["bitfinex","BTCUSD",1748654817886,0.00314659,103950.0,103940.0,1.65709696]
["bitfinex","BTCUSD",1748654818564,0.00114659,103950.0,103940.0,1.70839309]
["bitfinex","BTCUSD",1748654818786,0.00114659,103950.0,103940.0,1.70703309]
["bitfinex","BTCUSD",1748654818787,0.00014659,103950.0,103940.0,1.70703309]
["bitfinex","BTCUSD",1748654819483,0.00014659,103950.0,103940.0,1.67564434]
["bitfinex","BTCUSD",1748654819725,0.00014659,103950.0,103940.0,1.22564434]
["bitfinex","BTCUSD",1748654819959,0.00014659,103950.0,103940.0,1.26438353]
["bitfinex","BTCUSD",1748654820189,0.00014659,103950.0,103940.0,1.28048353]
["bitfinex","BTCUSD",1748654820414,0.00014659,103950.0,103940.0,0.83472353]
["bitfinex","BTCUSD",1748654820678,0.00014659,103950.0,103940.0,0.85008608]
["bitfinex","BTCUSD",1748654820906,0.00014659,103950.0,103940.0,1.26060995]
["bitfinex","BTCUSD",1748654821157,0.00014659,103950.0,103940.0,1.24434995]
["bitfinex","BTCUSD",1748654821577,0.00014659,103950.0,103940.0,1.26036995]
["bitfinex","BTCUSD",1748654822031,0.01938549,103950.0,103940.0,1.13697788]
["bitfinex","BTCUSD",1748654822248,0.00976595,103950.0,103940.0,1.13697788]
["bitfinex","BTCUSD",1748654822509,0.00976585,103950.0,103940.0,1.13697788]
["bitfinex","BTCUSD",1748654822727,0.2214054,103950.0,103940.0,0.32287732]
["bitfinex","BTCUSD",1748654822992,0.06030521,103950.0,103940.0,0.79527872]
["bitfinex","BTCUSD",1748654823199,0.06030521,103950.0,103940.0,0.81642024]
["bitfinex","BTCUSD",1748654823418,0.04400521,103950.0,103940.0,0.81642024]
["bitfinex","BTCUSD",1748654823890,0.04400521,103950.0,103940.0,0.80105769]
["bitfinex","BTCUSD",1748654824076,0.05362521,103950.0,103940.0,0.80205741]
["bitfinex","BTCUSD",1748654824328,0.04500521,103950.0,103940.0,0.80205694]
["bitfinex","BTCUSD",1748654824574,0.03538539,103950.0,103940.0,0.80205694]
["bitfinex","BTCUSD",1748654824782,0.03538539,103950.0,103940.0,0.80105694]
["bitfinex","BTCUSD",1748654825039,0.04700512,103950.0,103940.0,0.80105694]
["bitfinex","BTCUSD",1748654825525,0.05662512,103950.0,103940.0,0.79143666]
["bitfinex","BTCUSD",1748654825810,0.04700512,103950.0,103940.0,0.80105694]
["bitfinex","BTCUSD",1748654826037,0.05662494,103950.0,103940.0,0.80105694]
["bitfinex","BTCUSD",1748654826257,0.04700512,103950.0,103940.0,0.80105694]
["bitfinex","BTCUSD",1748654827152,0.04700512,103950.0,103940.0,0.80021694]
["bitfinex","BTCUSD",1748654827374,0.05662512,103950.0,103940.0,1.12175666]
["bitfinex","BTCUSD",1748654827590,0.07292494,103950.0,103940.0,1.13137694]
["bitfinex","BTCUSD",1748654827799,0.05662494,103950.0,103940.0,1.13137694]
["bitfinex","BTCUSD",1748654828813,0.06624485,103950.0,103940.0,0.79101694]
["bitfinex","BTCUSD",1748654829512,0.06624485,103950.0,103940.0,0.77949533]
["bitfinex","BTCUSD",1748654829962,0.05662494,103950.0,103940.0,0.77949533]
["bitfinex","BTCUSD",1748654830205,0.06624485,103950.0,103940.0,0.77949533]
["bitfinex","BTCUSD",1748654830948,0.02886141,103940.0,103930.0,0.22890873]
["bitfinex","BTCUSD",1748654831173,0.65008073,103940.0,103930.0,0.02688416]
["bitfinex","BTCUSD",1748654831625,0.98024073,103940.0,103930.0,0.02688416]
["bitfinex","BTCUSD",1748654831852,0.98024073,103940.0,103910.0,0.22321294]
["bitfinex","BTCUSD",1748654831853,0.23094519,103920.0,103910.0,0.22321294]
["bitfinex","BTCUSD",1748654832076,0.44551009,103920.0,103910.0,0.33831364]
["bitfinex","BTCUSD",1748654832303,0.46061009,103920.0,103910.0,0.32679203]
["bitfinex","BTCUSD",1748654832545,0.48653287,103920.0,103910.0,0.32679203]
["bitfinex","BTCUSD",1748654832786,0.0192464,103910.0,103900.0,0.33638397]
["bitfinex","BTCUSD",1748654833016,0.01924603,103910.0,103900.0,0.46099825]
["bitfinex","BTCUSD",1748654833242,0.02886927,103910.0,103900.0,0.45148689]
["bitfinex","BTCUSD",1748654833468,0.02886927,103910.0,103900.0,0.43996528]
["bitfinex","BTCUSD",1748654833695,0.04811622,103910.0,103900.0,0.43996528]
["bitfinex","BTCUSD",1748654833939,0.04811622,103910.0,103900.0,0.76964528]
["bitfinex","BTCUSD",1748654834169,0.04911622,103910.0,103900.0,0.77264528]
["bitfinex","BTCUSD",1748654834429,0.04911622,103910.0,103900.0,0.77564528]
["bitfinex","BTCUSD",1748654834647,0.04911687,103910.0,103900.0,0.44596528]
["bitfinex","BTCUSD",1748654834884,0.67371898,103910.0,103900.0,0.1018543]
["bitfinex","BTCUSD",1748654835100,0.65164239,103910.0,103900.0,0.01562463]
["bitfinex","BTCUSD",1748654835571,0.65164239,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1748654835789,0.65164239,103910.0,103900.0,0.20811732]
["bitfinex","BTCUSD",1748654836223,0.24462158,103910.0,103900.0,0.22736594]
["bitfinex","BTCUSD",1748654836435,0.24462158,103910.0,103900.0,0.22436594]
["bitfinex","BTCUSD",1748654836436,0.03484733,103910.0,103900.0,0.22436594]
["bitfinex","BTCUSD",1748654836943,0.22732158,103910.0,103900.0,0.22236594]
["bitfinex","BTCUSD",1748654837163,0.22732158,103910.0,103900.0,0.22336594]
["bitfinex","BTCUSD",1748654837395,0.65064239,103910.0,103900.0,0.21374177]
["bitfinex","BTCUSD",1748654837614,0.64101877,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654837835,0.63139506,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654839660,0.96151506,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654841000,0.99034855,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654841223,1.39736936,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654841872,1.06724936,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654842340,1.11098855,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654842566,1.51800936,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748654843009,1.52400936,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748654843257,1.49710936,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748654843474,1.49710936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654843705,1.52810936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654844373,1.93513017,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654844610,1.61838073,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654844835,1.52810936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654845506,1.12108855,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654845734,1.52810936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654847490,1.07734936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654847708,1.55644836,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654847926,1.52782936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654849741,1.12080855,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654849972,1.52782936,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654850424,1.98485017,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654850648,1.99939102,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654853111,1.1853494,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654853358,1.99939102,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654853563,1.1853494,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654853769,1.59237021,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654853989,2.08227021,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654854212,1.16022855,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654854438,0.76938855,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654854692,0.96143506,103910.0,103900.0,0.00148]
["bitfinex","BTCUSD",1748654854938,0.20347425,103910.0,103900.0,0.27039252]
["bitfinex","BTCUSD",1748654855163,0.20347425,103910.0,103900.0,0.09409974]
["bitfinex","BTCUSD",1748654855164,0.61049506,103910.0,103900.0,0.09409974]
["bitfinex","BTCUSD",1748654855384,0.70076643,103910.0,103900.0,0.09409974]
["bitfinex","BTCUSD",1748654855597,0.61049506,103910.0,103900.0,0.09409974]
["bitfinex","BTCUSD",1748654856068,0.60549506,103910.0,103900.0,0.00048]
["bitfinex","BTCUSD",1748654856293,0.20211732,103900.0,103890.0,0.22796111]
["bitfinex","BTCUSD",1748654856522,0.60913813,103900.0,103890.0,0.22796111]
["bitfinex","BTCUSD",1748654856749,0.60913813,103900.0,103890.0,0.02515368]
["bitfinex","BTCUSD",1748654856965,0.60913813,103900.0,103890.0,0.0162]
["bitfinex","BTCUSD",1748654857381,0.60913813,103900.0,103890.0,0.02516261]
["bitfinex","BTCUSD",1748654857597,0.61113813,103900.0,103890.0,0.02616261]
["bitfinex","BTCUSD",1748654857890,0.61113813,103900.0,103890.0,0.02616395]
["bitfinex","BTCUSD",1748654858115,0.20411732,103900.0,103890.0,0.02616395]
["bitfinex","BTCUSD",1748654858334,0.20411732,103900.0,103890.0,0.03579076]
["bitfinex","BTCUSD",1748654858775,0.20411732,103900.0,103890.0,0.04541623]
["bitfinex","BTCUSD",1748654858987,0.20711732,103900.0,103890.0,0.23892754]
["bitfinex","BTCUSD",1748654859207,0.20711732,103900.0,103890.0,0.24855292]
["bitfinex","BTCUSD",1748654859425,0.20711732,103900.0,103890.0,0.0271652]
["bitfinex","BTCUSD",1748654859640,0.19749278,103900.0,103890.0,0.0271652]
["bitfinex","BTCUSD",1748654859924,0.19749278,103900.0,103890.0,0.03680167]
["bitfinex","BTCUSD",1748654860410,0.19749278,103900.0,103890.0,0.02782556]
["bitfinex","BTCUSD",1748654860633,0.19749278,103900.0,103890.0,0.24856384]
["bitfinex","BTCUSD",1748654860849,0.19749278,103900.0,103890.0,0.24856461]
["bitfinex","BTCUSD",1748654861072,0.19749278,103900.0,103890.0,0.23958772]
["bitfinex","BTCUSD",1748654861359,0.01462426,103900.0,103890.0,0.2844149]
["bitfinex","BTCUSD",1748654861588,0.005,103900.0,103890.0,0.4269152]
["bitfinex","BTCUSD",1748654861805,0.005,103900.0,103890.0,0.37129165]
["bitfinex","BTCUSD",1748654862035,0.0146238,103900.0,103890.0,0.37129165]
["bitfinex","BTCUSD",1748654862248,0.005,103900.0,103890.0,0.37129165]
["bitfinex","BTCUSD",1748654862514,0.005,103900.0,103890.0,0.7258325]
["bitfinex","BTCUSD",1748654862729,0.005,103900.0,103890.0,0.81834372]
["bitfinex","BTCUSD",1748654862971,0.005,103900.0,103890.0,0.7258325]
["bitfinex","BTCUSD",1748654863412,0.003,103900.0,103890.0,0.7248325]
["bitfinex","BTCUSD",1748654863634,0.20207976,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748654863635,0.0288677,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748654863861,0.22132343,103920.0,103910.0,0.22782139]
["bitfinex","BTCUSD",1748654864072,0.22132343,103920.0,103910.0,0.23744473]
["bitfinex","BTCUSD",1748654864728,0.22132343,103920.0,103910.0,0.22782139]
["bitfinex","BTCUSD",1748654864975,0.21170111,103920.0,103910.0,0.22782139]
["bitfinex","BTCUSD",1748654865430,0.26630312,103920.0,103910.0,0.02572371]
["bitfinex","BTCUSD",1748654865660,0.21172111,103910.0,103900.0,0.24452597]
["bitfinex","BTCUSD",1748654865889,0.21172111,103910.0,103900.0,0.33340444]
["bitfinex","BTCUSD",1748654866353,0.0288701,103910.0,103900.0,0.34302852]
["bitfinex","BTCUSD",1748654866585,0.01924639,103910.0,103900.0,0.36785251]
["bitfinex","BTCUSD",1748654866802,0.02886973,103910.0,103900.0,0.36785251]
["bitfinex","BTCUSD",1748654867025,0.03849325,103910.0,103900.0,0.36785251]
["bitfinex","BTCUSD",1748654867466,0.02886973,103910.0,103900.0,0.36785251]
["bitfinex","BTCUSD",1748654867733,0.0096225,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748654867965,0.03849029,103920.0,103910.0,0.21172121]
["bitfinex","BTCUSD",1748654868220,0.04811289,103920.0,103910.0,0.23754436]
["bitfinex","BTCUSD",1748654868451,0.03849057,103920.0,103910.0,0.23754436]
["bitfinex","BTCUSD",1748654868682,0.2117012,103920.0,103900.0,0.33340333]
["bitfinex","BTCUSD",1748654868909,0.00962334,103910.0,103900.0,0.34960333]
["bitfinex","BTCUSD",1748654869129,0.00962334,103910.0,103900.0,0.33340333]
["bitfinex","BTCUSD",1748654869351,0.00962315,103910.0,103900.0,0.33340333]
["bitfinex","BTCUSD",1748654869580,0.00962315,103910.0,103900.0,0.33240333]
["bitfinex","BTCUSD",1748654869820,0.01924806,103900.0,103890.0,0.69722263]
["bitfinex","BTCUSD",1748654870075,0.01924806,103900.0,103890.0,0.4723274]
["bitfinex","BTCUSD",1748654870334,0.02887251,103900.0,103890.0,0.4723274]
["bitfinex","BTCUSD",1748654870580,0.02887242,103900.0,103890.0,0.4723274]
["bitfinex","BTCUSD",1748654871041,0.21172121,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1748654871264,0.21172121,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1748654871487,0.0192464,103910.0,103900.0,0.2460902]
["bitfinex","BTCUSD",1748654871716,0.03849373,103910.0,103900.0,0.25571428]
["bitfinex","BTCUSD",1748654871946,0.02886992,103910.0,103900.0,0.25571364]
["bitfinex","BTCUSD",1748654872165,0.04811725,103910.0,103900.0,0.24608965]
["bitfinex","BTCUSD",1748654872387,0.2213451,103910.0,103900.0,0.2268414]
["bitfinex","BTCUSD",1748654872607,0.20209796,103910.0,103900.0,0.0151]
["bitfinex","BTCUSD",1748654872838,0.21274122,103900.0,103890.0,0.45397675]
["bitfinex","BTCUSD",1748654873046,0.03949696,103900.0,103890.0,0.44906136]
["bitfinex","BTCUSD",1748654873468,0.03849696,103900.0,103890.0,0.44706136]
["bitfinex","BTCUSD",1748654873689,0.03849696,103900.0,103890.0,0.45668627]
["bitfinex","BTCUSD",1748654873902,0.03849696,103900.0,103890.0,0.44706136]
["bitfinex","BTCUSD",1748654874129,0.03849696,103900.0,103890.0,0.44906136]
["bitfinex","BTCUSD",1748654874341,0.22136585,103900.0,103890.0,0.44906155]
["bitfinex","BTCUSD",1748654874544,0.02887298,103900.0,103890.0,0.44358655]
["bitfinex","BTCUSD",1748654874769,0.02887298,103900.0,103890.0,0.45321146]
["bitfinex","BTCUSD",1748654874991,0.03849761,103900.0,103890.0,0.44358665]
["bitfinex","BTCUSD",1748654875211,0.01924788,103900.0,103890.0,0.44358665]
["bitfinex","BTCUSD",1748654875505,0.04912113,103900.0,103890.0,0.44558665]
["bitfinex","BTCUSD",1748654875730,0.04912104,103900.0,103890.0,0.10882809]
["bitfinex","BTCUSD",1748654875947,0.63559233,103900.0,103890.0,0.01297362]
["bitfinex","BTCUSD",1748654876154,0.63559233,103900.0,103890.0,0.01297434]
["bitfinex","BTCUSD",1748654876370,0.21274168,103900.0,103890.0,0.22473631]
["bitfinex","BTCUSD",1748654876585,0.20311732,103900.0,103890.0,0.21511241]
["bitfinex","BTCUSD",1748654877262,0.20311732,103900.0,103890.0,0.2247376]
["bitfinex","BTCUSD",1748654877482,0.20311732,103900.0,103890.0,0.22473856]
["bitfinex","BTCUSD",1748654878578,0.001,103900.0,103890.0,0.22473972]
["bitfinex","BTCUSD",1748654878796,0.02024825,103900.0,103890.0,0.23436463]
["bitfinex","BTCUSD",1748654879006,0.02024825,103900.0,103890.0,0.29407885]
["bitfinex","BTCUSD",1748654879227,0.02024816,103900.0,103890.0,0.30977885]
["bitfinex","BTCUSD",1748654879442,0.02987261,103900.0,103890.0,0.2651644]
["bitfinex","BTCUSD",1748654879655,0.02987252,103900.0,103890.0,0.2651644]
["bitfinex","BTCUSD",1748654879888,0.02987252,103900.0,103890.0,0.26516499]
["bitfinex","BTCUSD",1748654879889,0.02987251,103900.0,103890.0,0.26516499]
["bitfinex","BTCUSD",1748654880344,0.02987251,103900.0,103890.0,0.24946499]
["bitfinex","BTCUSD",1748654880589,0.03949705,103900.0,103890.0,0.23436591]
["bitfinex","BTCUSD",1748654880809,0.03949705,103900.0,103890.0,0.23436602]
["bitfinex","BTCUSD",1748654881019,0.22874177,103900.0,103890.0,0.01297923]
["bitfinex","BTCUSD",1748654881237,0.24414177,103900.0,103890.0,0.01297947]
["bitfinex","BTCUSD",1748654881456,0.57826177,103900.0,103890.0,0.01297947]
["bitfinex","BTCUSD",1748654881668,0.57826177,103900.0,103890.0,0.01298371]
["bitfinex","BTCUSD",1748654881917,0.001,103900.0,103890.0,0.23437059]
["bitfinex","BTCUSD",1748654882132,0.001,103900.0,103890.0,0.36102489]
["bitfinex","BTCUSD",1748654882346,0.001,103900.0,103890.0,0.77399424]
["bitfinex","BTCUSD",1748654883464,0.001,103900.0,103890.0,1.11399424]
["bitfinex","BTCUSD",1748654883884,0.001,103900.0,103890.0,1.14084271]
["bitfinex","BTCUSD",1748654884095,0.001,103900.0,103890.0,0.7334305]
["bitfinex","BTCUSD",1748654884972,0.001,103900.0,103890.0,0.72194458]
["bitfinex","BTCUSD",1748654885856,0.001,103900.0,103890.0,0.8144558]
["bitfinex","BTCUSD",1748654886533,0.001,103900.0,103890.0,0.72194458]
["bitfinex","BTCUSD",1748654888100,0.001,103900.0,103890.0,1.05526458]
["bitfinex","BTCUSD",1748654888318,0.001,103900.0,103890.0,1.06678024]
["bitfinex","BTCUSD",1748654888787,0.001,103900.0,103890.0,1.05141769]
["bitfinex","BTCUSD",1748654889673,0.001,103900.0,103890.0,1.06678024]
["bitfinex","BTCUSD",1748654890100,0.001,103900.0,103890.0,1.15929146]
["bitfinex","BTCUSD",1748654890780,0.001,103900.0,103890.0,1.1477758]
["bitfinex","BTCUSD",1748654891266,0.001,103900.0,103890.0,1.05526458]
["bitfinex","BTCUSD",1748654893660,0.001,103900.0,103890.0,1.06678911]
["bitfinex","BTCUSD",1748654895548,0.001,103900.0,103890.0,1.05526458]
["bitfinex","BTCUSD",1748654898495,0.02987186,103900.0,103890.0,0.70644458]
["bitfinex","BTCUSD",1748654898720,0.02987186,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654898721,0.02024769,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654898940,0.0106238,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654899161,0.02987177,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654899382,0.0106238,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654899610,0.02987205,103900.0,103890.0,1.03522942]
["bitfinex","BTCUSD",1748654899834,0.02987205,103900.0,103890.0,0.70266942]
["bitfinex","BTCUSD",1748654900068,0.02987205,103900.0,103890.0,1.14826942]
["bitfinex","BTCUSD",1748654900280,0.03949641,103900.0,103890.0,1.14818942]
["bitfinex","BTCUSD",1748654900500,0.02024788,103900.0,103890.0,1.14818942]
["bitfinex","BTCUSD",1748654900719,0.02987196,103900.0,103890.0,1.14818942]
["bitfinex","BTCUSD",1748654900941,0.02024779,103900.0,103890.0,0.70266942]
["bitfinex","BTCUSD",1748654901203,0.001,103900.0,103890.0,1.24050064]
["bitfinex","BTCUSD",1748654901428,0.001,103900.0,103890.0,1.25680064]
["bitfinex","BTCUSD",1748654901866,0.02024797,103900.0,103890.0,1.14798942]
["bitfinex","BTCUSD",1748654902095,0.01062389,103900.0,103890.0,1.14798942]
["bitfinex","BTCUSD",1748654902323,0.0106238,103900.0,103890.0,1.14798942]
["bitfinex","BTCUSD",1748654902545,0.0106238,103900.0,103890.0,1.16428942]
["bitfinex","BTCUSD",1748654902773,0.0106238,103900.0,103890.0,0.71896942]
["bitfinex","BTCUSD",1748654903230,0.02987196,103900.0,103890.0,1.14578942]
["bitfinex","BTCUSD",1748654903446,0.03949623,103900.0,103890.0,1.13116857]
["bitfinex","BTCUSD",1748654903649,0.03949613,103900.0,103890.0,1.13116857]
["bitfinex","BTCUSD",1748654903881,0.05559613,103900.0,103890.0,1.13116857]
["bitfinex","BTCUSD",1748654904096,0.05559613,103900.0,103890.0,1.13100857]
["bitfinex","BTCUSD",1748654905204,0.04597187,103900.0,103890.0,1.13100857]
["bitfinex","BTCUSD",1748654905420,0.06522049,103900.0,103890.0,1.13052857]
["bitfinex","BTCUSD",1748654906097,0.0652204,103900.0,103890.0,1.13052857]
["bitfinex","BTCUSD",1748654906376,0.06522105,103900.0,103890.0,0.77488602]
["bitfinex","BTCUSD",1748654906810,0.0555966,103900.0,103890.0,0.77488602]
["bitfinex","BTCUSD",1748654907251,0.24504158,103900.0,103890.0,0.01552484]
["bitfinex","BTCUSD",1748654907515,0.0525488,103900.0,103890.0,0.22476695]
["bitfinex","BTCUSD",1748654907748,0.06217343,103900.0,103890.0,0.23439186]
["bitfinex","BTCUSD",1748654907967,0.25466621,103900.0,103890.0,0.2247688]
["bitfinex","BTCUSD",1748654908198,0.25466621,103900.0,103890.0,0.21576197]
["bitfinex","BTCUSD",1748654908420,0.0515488,103900.0,103890.0,0.22076875]
["bitfinex","BTCUSD",1748654908641,0.06117343,103900.0,103890.0,0.23139581]
["bitfinex","BTCUSD",1748654909070,0.06117343,103900.0,103890.0,0.23139391]
["bitfinex","BTCUSD",1748654909535,0.06117343,103900.0,103890.0,0.23139321]
["bitfinex","BTCUSD",1748654909772,0.04497343,103900.0,103890.0,0.23139321]
["bitfinex","BTCUSD",1748654909999,0.04497343,103900.0,103890.0,0.23139317]
["bitfinex","BTCUSD",1748654910238,0.04497343,103900.0,103890.0,0.22238697]
["bitfinex","BTCUSD",1748654910457,0.04497343,103900.0,103890.0,0.2313929]
["bitfinex","BTCUSD",1748654910672,0.04497343,103900.0,103890.0,0.22238697]
["bitfinex","BTCUSD",1748654910891,0.06027343,103900.0,103890.0,0.22238697]
["bitfinex","BTCUSD",1748654911406,0.36016,103920.0,103900.0,0.20211677]
["bitfinex","BTCUSD",1748654911657,0.25252343,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748654911882,0.23327851,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1748654912813,0.23327851,103920.0,103910.0,0.20309787]
["bitfinex","BTCUSD",1748654913050,0.64373299,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748654913284,0.63411021,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748654914271,0.63511021,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748654914494,0.63511021,103920.0,103910.0,0.01062371]
["bitfinex","BTCUSD",1748654914719,0.63411021,103920.0,103910.0,0.01062371]
["bitfinex","BTCUSD",1748654914948,0.63711021,103920.0,103910.0,0.01162371]
["bitfinex","BTCUSD",1748654915180,0.63711021,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654917261,1.14041899,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654917701,1.14041899,103920.0,103910.0,0.01100838]
["bitfinex","BTCUSD",1748654918134,1.14041899,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654919663,0.32551003,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654919886,1.14041899,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654920324,0.73296451,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654921238,1.14041899,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654921756,0.73296451,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654923173,0.66551003,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654923681,1.48041899,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654927434,0.67513263,103920.0,103910.0,0.20409787]
["bitfinex","BTCUSD",1748654927669,1.40946711,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654928124,1.40958711,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654929658,1.00213263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654929867,1.40958711,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654931143,1.46865848,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654931347,1.78584159,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654932307,0.97093263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654932511,1.81744159,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654933156,1.78584159,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654933619,1.80038244,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654934224,1.8117938,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748654934657,1.8087938,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748654934869,0.23103412,103880.0,103870.0,0.23788603]
["bitfinex","BTCUSD",1748654935103,0.23103412,103880.0,103870.0,0.24702519]
["bitfinex","BTCUSD",1748654935309,0.23103412,103880.0,103870.0,0.22089815]
["bitfinex","BTCUSD",1748654935510,0.03850428,103880.0,103870.0,0.25595214]
["bitfinex","BTCUSD",1748654935714,0.03850428,103880.0,103870.0,0.24695337]
["bitfinex","BTCUSD",1748654935923,0.03850428,103880.0,103870.0,0.2655791]
["bitfinex","BTCUSD",1748654936156,0.03850428,103880.0,103870.0,0.26557646]
["bitfinex","BTCUSD",1748654936345,0.23103412,103880.0,103870.0,0.26557646]
["bitfinex","BTCUSD",1748654936809,0.23203412,103880.0,103870.0,0.2675745]
["bitfinex","BTCUSD",1748654937056,0.02025158,103880.0,103870.0,0.26757386]
["bitfinex","BTCUSD",1748654937282,0.001,103880.0,103870.0,0.4719391]
["bitfinex","BTCUSD",1748654937513,0.001,103880.0,103870.0,0.47193886]
["bitfinex","BTCUSD",1748654937741,0.001,103880.0,103870.0,0.46294511]
["bitfinex","BTCUSD",1748654937975,0.001,103880.0,103870.0,0.88494044]
["bitfinex","BTCUSD",1748654938639,0.001,103880.0,103870.0,0.90545788]
["bitfinex","BTCUSD",1748654938640,0.001,103880.0,103870.0,0.89646528]
["bitfinex","BTCUSD",1748654939474,0.001,103880.0,103870.0,1.23646528]
["bitfinex","BTCUSD",1748654940021,0.001,103880.0,103870.0,1.25182783]
["bitfinex","BTCUSD",1748654940239,0.001,103880.0,103870.0,1.26081809]
["bitfinex","BTCUSD",1748654940498,0.001,103880.0,103870.0,0.76085239]
["bitfinex","BTCUSD",1748654940721,0.03950428,103880.0,103870.0,0.74631179]
["bitfinex","BTCUSD",1748654940954,0.02987779,103880.0,103870.0,0.61909494]
["bitfinex","BTCUSD",1748654941415,0.20315605,103880.0,103870.0,0.0269309]
["bitfinex","BTCUSD",1748654941633,0.21278235,103880.0,103870.0,0.21330675]
["bitfinex","BTCUSD",1748654941903,0.02025251,103880.0,103870.0,0.20431608]
["bitfinex","BTCUSD",1748654942121,0.02025251,103880.0,103870.0,0.23256063]
["bitfinex","BTCUSD",1748654942122,0.029879,103880.0,103870.0,0.23256063]
["bitfinex","BTCUSD",1748654942375,0.22240884,103880.0,103870.0,0.22293369]
["bitfinex","BTCUSD",1748654942616,0.20315633,103880.0,103870.0,0.01113077]
["bitfinex","BTCUSD",1748654942839,0.23475633,103880.0,103870.0,0.01113092]
["bitfinex","BTCUSD",1748654943276,0.23475633,103880.0,103870.0,0.00214039]
["bitfinex","BTCUSD",1748654943496,0.23475633,103880.0,103870.0,0.01113015]
["bitfinex","BTCUSD",1748654943740,0.21975633,103880.0,103870.0,0.01113015]
["bitfinex","BTCUSD",1748654944168,0.64221081,103880.0,103870.0,0.01113015]
["bitfinex","BTCUSD",1748654944642,0.64221081,103880.0,103870.0,0.00214039]
["bitfinex","BTCUSD",1748654944849,0.23475633,103880.0,103870.0,0.00214039]
["bitfinex","BTCUSD",1748654945077,0.64221081,103880.0,103870.0,0.00214039]
["bitfinex","BTCUSD",1748654945293,0.62721081,103880.0,103870.0,0.0117678]
["bitfinex","BTCUSD",1748654945511,0.61758432,103880.0,103870.0,0.00214039]
["bitfinex","BTCUSD",1748654945756,0.61758432,103880.0,103870.0,0.00913008]
["bitfinex","BTCUSD",1748654945757,0.61658432,103880.0,103870.0,0.00913008]
["bitfinex","BTCUSD",1748654945994,0.61858432,103880.0,103870.0,0.01013008]
["bitfinex","BTCUSD",1748654946222,0.61858432,103880.0,103870.0,0.19368876]
["bitfinex","BTCUSD",1748654946456,0.61858432,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654946930,0.21112984,103880.0,103870.0,0.01012861]
["bitfinex","BTCUSD",1748654947160,0.0282263,103880.0,103870.0,0.0197579]
["bitfinex","BTCUSD",1748654947387,0.22340865,103880.0,103870.0,0.25568067]
["bitfinex","BTCUSD",1748654947628,0.21378263,103880.0,103870.0,0.22193328]
["bitfinex","BTCUSD",1748654947856,0.02125279,103880.0,103870.0,0.24118718]
["bitfinex","BTCUSD",1748654948062,0.02125279,103880.0,103870.0,0.25688718]
["bitfinex","BTCUSD",1748654948287,0.21378263,103880.0,103870.0,0.23156254]
["bitfinex","BTCUSD",1748654948498,0.21378263,103880.0,103870.0,0.23156264]
["bitfinex","BTCUSD",1748654948736,0.21378263,103880.0,103870.0,0.22257045]
["bitfinex","BTCUSD",1748654948940,0.21378263,103880.0,103870.0,0.22193556]
["bitfinex","BTCUSD",1748654949355,0.24538263,103880.0,103870.0,0.01013264]
["bitfinex","BTCUSD",1748654949575,0.65283711,103880.0,103870.0,0.01013441]
["bitfinex","BTCUSD",1748654950011,0.65283711,103880.0,103870.0,0.0101347]
["bitfinex","BTCUSD",1748654950218,0.65283711,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654950441,0.65283711,103880.0,103870.0,0.01013417]
["bitfinex","BTCUSD",1748654950648,0.65283711,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654950865,0.65283711,103880.0,103870.0,0.01013423]
["bitfinex","BTCUSD",1748654951519,0.63783711,103880.0,103870.0,0.01013423]
["bitfinex","BTCUSD",1748654951734,0.21378263,103880.0,103870.0,0.21230992]
["bitfinex","BTCUSD",1748654951938,0.21378263,103880.0,103870.0,0.2472641]
["bitfinex","BTCUSD",1748654952224,0.21378263,103880.0,103870.0,0.23827045]
["bitfinex","BTCUSD",1748654952431,0.21378263,103880.0,103870.0,0.24726351]
["bitfinex","BTCUSD",1748654952636,0.21378263,103880.0,103870.0,0.23830898]
["bitfinex","BTCUSD",1748654953474,0.64321081,103880.0,103870.0,0.01687892]
["bitfinex","BTCUSD",1748654953687,0.64321081,103880.0,103870.0,0.01688008]
["bitfinex","BTCUSD",1748654954127,0.64321081,103880.0,103870.0,0.01688068]
["bitfinex","BTCUSD",1748654954336,0.62821081,103880.0,103870.0,0.21905739]
["bitfinex","BTCUSD",1748654954534,0.20415633,103880.0,103870.0,0.21231091]
["bitfinex","BTCUSD",1748654954751,0.20415633,103880.0,103870.0,0.2190571]
["bitfinex","BTCUSD",1748654954956,0.20415633,103880.0,103870.0,0.21905701]
["bitfinex","BTCUSD",1748654955407,0.70875569,103880.0,103870.0,0.01688209]
["bitfinex","BTCUSD",1748654955622,0.22742984,103880.0,103870.0,0.00788695]
["bitfinex","BTCUSD",1748654955828,0.63488432,103880.0,103870.0,0.01688251]
["bitfinex","BTCUSD",1748654956044,0.63488432,103880.0,103870.0,0.01013596]
["bitfinex","BTCUSD",1748654956259,0.63488432,103880.0,103870.0,0.01013598]
["bitfinex","BTCUSD",1748654957084,0.21102984,103880.0,103870.0,0.02651016]
["bitfinex","BTCUSD",1748654957337,0.21102984,103880.0,103870.0,0.01688275]
["bitfinex","BTCUSD",1748654957531,0.21102984,103880.0,103870.0,0.01688457]
["bitfinex","BTCUSD",1748654957740,0.21102984,103880.0,103870.0,0.01688437]
["bitfinex","BTCUSD",1748654958162,0.21102984,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654958807,0.21102984,103880.0,103870.0,0.01688465]
["bitfinex","BTCUSD",1748654959241,0.21102984,103880.0,103870.0,0.01688671]
["bitfinex","BTCUSD",1748654959460,0.22742984,103880.0,103870.0,0.01688946]
["bitfinex","BTCUSD",1748654959912,0.22742984,103880.0,103870.0,0.01689532]
["bitfinex","BTCUSD",1748654960123,0.63488432,103880.0,103870.0,0.00789251]
["bitfinex","BTCUSD",1748654960338,0.63488432,103880.0,103870.0,0.01689534]
["bitfinex","BTCUSD",1748654960759,0.63488432,103880.0,103870.0,0.01689901]
["bitfinex","BTCUSD",1748654960965,0.22742984,103880.0,103870.0,0.01689901]
["bitfinex","BTCUSD",1748654961177,0.63488432,103880.0,103870.0,0.01689901]
["bitfinex","BTCUSD",1748654961392,0.63488432,103880.0,103870.0,0.01014832]
["bitfinex","BTCUSD",1748654961601,0.63488432,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654961811,0.63488432,103880.0,103870.0,0.0169043]
["bitfinex","BTCUSD",1748654962021,0.63488432,103880.0,103870.0,0.01690735]
["bitfinex","BTCUSD",1748654962431,0.63488432,103880.0,103870.0,0.01690738]
["bitfinex","BTCUSD",1748654963300,0.63488432,103880.0,103870.0,0.0169075]
["bitfinex","BTCUSD",1748654963505,0.63488432,103880.0,103870.0,0.01690761]
["bitfinex","BTCUSD",1748654963717,0.63488432,103880.0,103870.0,0.01015149]
["bitfinex","BTCUSD",1748654963974,0.61848432,103880.0,103870.0,0.01015149]
["bitfinex","BTCUSD",1748654964223,0.61848432,103880.0,103870.0,0.19368876]
["bitfinex","BTCUSD",1748654964489,0.19452984,103880.0,103870.0,0.01015142]
["bitfinex","BTCUSD",1748654964725,0.19452984,103880.0,103870.0,0.00114039]
["bitfinex","BTCUSD",1748654965027,0.02125214,103880.0,103870.0,0.2321973]
["bitfinex","BTCUSD",1748654965254,0.02125214,103880.0,103870.0,0.30074781]
["bitfinex","BTCUSD",1748654965255,0.02125196,103880.0,103870.0,0.30074781]
["bitfinex","BTCUSD",1748654965504,0.02125196,103880.0,103870.0,0.3216535]
["bitfinex","BTCUSD",1748654965505,0.01162565,103880.0,103870.0,0.3216535]
["bitfinex","BTCUSD",1748654965755,0.03087742,103880.0,103870.0,0.27821453]
["bitfinex","BTCUSD",1748654966008,0.03087742,103880.0,103870.0,0.27145594]
["bitfinex","BTCUSD",1748654966261,0.03087742,103880.0,103870.0,0.2804672]
["bitfinex","BTCUSD",1748654966516,0.03087733,103880.0,103870.0,0.28046732]
["bitfinex","BTCUSD",1748654966758,0.04050345,103880.0,103870.0,0.27145594]
["bitfinex","BTCUSD",1748654967001,0.04050345,103880.0,103870.0,0.28046739]
["bitfinex","BTCUSD",1748654967243,0.03087733,103880.0,103870.0,0.28046734]
["bitfinex","BTCUSD",1748654967488,0.03087733,103880.0,103870.0,0.28046687]
["bitfinex","BTCUSD",1748654967970,0.04050335,103880.0,103870.0,0.27145594]
["bitfinex","BTCUSD",1748654968193,0.002,103880.0,103870.0,0.28046863]
["bitfinex","BTCUSD",1748654968625,0.002,103880.0,103870.0,0.2804675]
["bitfinex","BTCUSD",1748654969095,0.002,103880.0,103870.0,0.28046746]
["bitfinex","BTCUSD",1748654969941,0.002,103880.0,103870.0,0.28046732]
["bitfinex","BTCUSD",1748654970161,0.02125149,103880.0,103870.0,0.28297241]
["bitfinex","BTCUSD",1748654970383,0.002,103880.0,103870.0,0.29198375]
["bitfinex","BTCUSD",1748654970924,0.002,103880.0,103870.0,1.55632119]
["bitfinex","BTCUSD",1748654971155,0.002,103880.0,103870.0,1.57987188]
["bitfinex","BTCUSD",1748654971591,0.002,103880.0,103870.0,1.59522961]
["bitfinex","BTCUSD",1748654971798,0.002,103880.0,103870.0,1.5952293]
["bitfinex","BTCUSD",1748654972002,0.002,103880.0,103870.0,1.58622459]
["bitfinex","BTCUSD",1748654972210,0.002,103880.0,103870.0,1.67873581]
["bitfinex","BTCUSD",1748654972426,0.002,103880.0,103870.0,1.67622404]
["bitfinex","BTCUSD",1748654972636,0.002,103880.0,103870.0,1.67621863]
["bitfinex","BTCUSD",1748654972836,0.002,103880.0,103870.0,1.66721934]
["bitfinex","BTCUSD",1748654973042,0.002,103880.0,103870.0,1.6608555]
["bitfinex","BTCUSD",1748654973247,0.002,103880.0,103870.0,1.66085556]
["bitfinex","BTCUSD",1748654973460,0.002,103880.0,103870.0,1.64985679]
["bitfinex","BTCUSD",1748654973941,0.002,103880.0,103870.0,1.65884915]
["bitfinex","BTCUSD",1748654974158,0.002,103880.0,103870.0,1.65884912]
["bitfinex","BTCUSD",1748654974363,0.001,103880.0,103870.0,1.64985679]
["bitfinex","BTCUSD",1748654974571,0.001,103880.0,103870.0,1.65884938]
["bitfinex","BTCUSD",1748654974787,0.001,103880.0,103870.0,1.65085679]
["bitfinex","BTCUSD",1748654975000,0.001,103880.0,103870.0,1.6751964]
["bitfinex","BTCUSD",1748654975210,0.00962482,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1748654975458,0.01924973,103890.0,103880.0,0.79126614]
["bitfinex","BTCUSD",1748654975860,0.01924973,103890.0,103880.0,0.80277402]
["bitfinex","BTCUSD",1748654976066,0.01924973,103890.0,103880.0,0.79378159]
["bitfinex","BTCUSD",1748654976270,0.01924973,103890.0,103880.0,0.80277375]
["bitfinex","BTCUSD",1748654976672,0.01924973,103890.0,103880.0,0.79378159]
["bitfinex","BTCUSD",1748654976903,0.02024973,103890.0,103880.0,0.79378159]
["bitfinex","BTCUSD",1748654977323,0.01062482,103890.0,103880.0,0.80277374]
["bitfinex","BTCUSD",1748654977664,0.001,103890.0,103880.0,0.80277374]
["bitfinex","BTCUSD",1748654977896,0.001,103890.0,103880.0,1.20123607]
["bitfinex","BTCUSD",1748654978113,0.001,103890.0,103880.0,1.21022821]
["bitfinex","BTCUSD",1748654978339,0.001,103890.0,103880.0,1.21022477]
["bitfinex","BTCUSD",1748654978816,0.001,103890.0,103880.0,1.21022459]
["bitfinex","BTCUSD",1748654979303,0.001,103890.0,103880.0,1.21022052]
["bitfinex","BTCUSD",1748654979739,0.001,103890.0,103880.0,1.21022066]
["bitfinex","BTCUSD",1748654980164,0.001,103890.0,103880.0,1.20123607]
["bitfinex","BTCUSD",1748654980383,0.001,103890.0,103880.0,1.21022039]
["bitfinex","BTCUSD",1748654980608,0.001,103890.0,103880.0,1.21021846]
["bitfinex","BTCUSD",1748654981028,0.001,103890.0,103880.0,1.21021845]
["bitfinex","BTCUSD",1748654981444,0.001,103890.0,103880.0,1.2102183]
["bitfinex","BTCUSD",1748654981714,0.001,103890.0,103880.0,1.22475913]
["bitfinex","BTCUSD",1748654981946,0.001,103890.0,103880.0,1.21577692]
["bitfinex","BTCUSD",1748654983794,0.66124136,103890.0,103880.0,0.01150788]
["bitfinex","BTCUSD",1748654984008,0.65161645,103890.0,103880.0,0.01150788]
["bitfinex","BTCUSD",1748654984193,0.24416197,103890.0,103880.0,0.01150788]
["bitfinex","BTCUSD",1748654984487,0.20215633,103880.0,103870.0,0.21856111]
["bitfinex","BTCUSD",1748654984710,0.31700854,103880.0,103870.0,0.01574165]
["bitfinex","BTCUSD",1748654984917,0.23355633,103880.0,103870.0,0.01574174]
["bitfinex","BTCUSD",1748654985122,0.23355633,103880.0,103870.0,0.01574186]
["bitfinex","BTCUSD",1748654985333,0.23355633,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748654985546,0.23355633,103880.0,103870.0,0.01574139]
["bitfinex","BTCUSD",1748654985764,0.23455633,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654985984,0.23455633,103880.0,103870.0,0.01874236]
["bitfinex","BTCUSD",1748654986199,0.23455633,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654986405,0.64201081,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654986626,0.64201081,103880.0,103870.0,0.01874257]
["bitfinex","BTCUSD",1748654986839,0.64201081,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654987070,0.64201081,103880.0,103870.0,0.01874257]
["bitfinex","BTCUSD",1748654987965,0.64201081,103880.0,103870.0,0.01874307]
["bitfinex","BTCUSD",1748654988411,0.64201081,103880.0,103870.0,0.01874278]
["bitfinex","BTCUSD",1748654989316,0.64201081,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654989317,0.96501081,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654989527,1.30501081,103880.0,103870.0,0.00975864]
["bitfinex","BTCUSD",1748654991054,1.30401081,103880.0,103870.0,0.00775864]
["bitfinex","BTCUSD",1748654991281,1.39528218,103880.0,103870.0,0.00775864]
["bitfinex","BTCUSD",1748654991492,1.40086511,103880.0,103870.0,0.00775864]
["bitfinex","BTCUSD",1748654991718,1.40086511,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748654991933,1.36846511,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748654992146,1.36946511,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654992391,1.37146511,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654992605,1.40336511,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654993952,1.08036511,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654994140,1.30751081,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654995532,0.98451081,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654995733,0.21478254,103880.0,103870.0,0.21093424]
["bitfinex","BTCUSD",1748654995955,0.21478254,103880.0,103870.0,0.21093433]
["bitfinex","BTCUSD",1748654996504,0.21478254,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654996928,0.21478254,103880.0,103870.0,0.01773739]
["bitfinex","BTCUSD",1748654997129,0.62223702,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654997340,0.62223702,103880.0,103870.0,0.01838605]
["bitfinex","BTCUSD",1748654997556,0.62223702,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654998020,0.63823702,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654998416,0.63823702,103880.0,103870.0,0.21093433]
["bitfinex","BTCUSD",1748654998619,0.62223702,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654998839,0.62223702,103880.0,103870.0,0.01838605]
["bitfinex","BTCUSD",1748654999286,0.62223702,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748654999492,0.62223702,103880.0,103870.0,0.01838605]
["bitfinex","BTCUSD",1748655000381,0.01262565,103880.0,103870.0,0.23981555]
["bitfinex","BTCUSD",1748655000597,0.01262565,103880.0,103870.0,0.29971622]
["bitfinex","BTCUSD",1748655000598,0.003,103880.0,103870.0,0.29971622]
["bitfinex","BTCUSD",1748655000801,0.02225168,103880.0,103870.0,0.26448789]
["bitfinex","BTCUSD",1748655001019,0.02225168,103880.0,103870.0,0.2644878]
["bitfinex","BTCUSD",1748655001233,0.01262575,103880.0,103870.0,0.25551555]
["bitfinex","BTCUSD",1748655001452,0.02225149,103880.0,103870.0,0.25551555]
["bitfinex","BTCUSD",1748655001668,0.01262565,103880.0,103870.0,0.25551555]
["bitfinex","BTCUSD",1748655001894,0.03187751,103880.0,103870.0,0.26448439]
["bitfinex","BTCUSD",1748655002107,0.04150381,103880.0,103870.0,0.25551555]
["bitfinex","BTCUSD",1748655002334,0.24366014,103880.0,103870.0,0.22952835]
["bitfinex","BTCUSD",1748655002554,0.72034676,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655002986,0.65523711,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655004792,0.23138263,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655005227,0.65453711,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655005894,0.75039141,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655006114,1.07331141,103880.0,103870.0,0.00875864]
["bitfinex","BTCUSD",1748655007599,0.97745711,103880.0,103870.0,0.21093433]
["bitfinex","BTCUSD",1748655007820,0.02225187,103880.0,103870.0,0.23018814]
["bitfinex","BTCUSD",1748655008050,0.003,103880.0,103870.0,0.24608814]
["bitfinex","BTCUSD",1748655008285,0.003,103880.0,103870.0,0.87205692]
["bitfinex","BTCUSD",1748655008501,0.003,103880.0,103870.0,1.22659777]
["bitfinex","BTCUSD",1748655008727,0.003,103880.0,103870.0,1.31910899]
["bitfinex","BTCUSD",1748655008938,0.003,103880.0,103870.0,1.33061687]
["bitfinex","BTCUSD",1748655009159,0.002,103880.0,103870.0,1.32961687]
["bitfinex","BTCUSD",1748655009637,0.01924779,103900.0,103890.0,0.22138623]
["bitfinex","BTCUSD",1748655009843,0.02887196,103900.0,103890.0,0.23758623]
["bitfinex","BTCUSD",1748655010062,0.01924779,103900.0,103890.0,0.23758623]
["bitfinex","BTCUSD",1748655010274,0.01924779,103900.0,103890.0,0.26273361]
["bitfinex","BTCUSD",1748655010480,0.02887196,103900.0,103890.0,0.25376156]
["bitfinex","BTCUSD",1748655010697,0.01924779,103900.0,103890.0,0.25378321]
["bitfinex","BTCUSD",1748655010922,0.01924779,103900.0,103890.0,0.24433685]
["bitfinex","BTCUSD",1748655011140,0.0096238,103900.0,103890.0,0.23758623]
["bitfinex","BTCUSD",1748655011357,0.02886982,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1748655011576,0.03849278,103910.0,103900.0,0.22811607]
["bitfinex","BTCUSD",1748655011781,0.02886926,103910.0,103900.0,0.23774032]
["bitfinex","BTCUSD",1748655011991,0.03849278,103910.0,103900.0,0.23774032]
["bitfinex","BTCUSD",1748655012203,0.03849278,103910.0,103900.0,0.23771784]
["bitfinex","BTCUSD",1748655012420,0.02886926,103910.0,103900.0,0.23098983]
["bitfinex","BTCUSD",1748655012635,0.03849278,103910.0,103900.0,0.24734182]
["bitfinex","BTCUSD",1748655012853,0.01262287,103910.0,103900.0,0.24834182]
["bitfinex","BTCUSD",1748655013060,0.04149297,103910.0,103900.0,0.24834182]
["bitfinex","BTCUSD",1748655013279,0.23596722,103910.0,103900.0,0.23009375]
["bitfinex","BTCUSD",1748655013542,0.04349297,103910.0,103900.0,0.23298983]
["bitfinex","BTCUSD",1748655014553,0.21672148,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655014809,0.21672148,103910.0,103900.0,0.01162445]
["bitfinex","BTCUSD",1748655015096,0.21672148,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655015551,0.02424658,103910.0,103900.0,0.22336557]
["bitfinex","BTCUSD",1748655015794,0.02424602,103910.0,103900.0,0.28875968]
["bitfinex","BTCUSD",1748655016082,0.23596741,103910.0,103900.0,0.21374177]
["bitfinex","BTCUSD",1748655016302,0.21672139,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655016553,0.20709796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655016843,0.64528727,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655017943,1.06386157,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655018714,0.96800727,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655019960,1.06386157,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655020469,1.40386157,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655020964,1.51058157,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655021643,1.10309226,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655021866,0.99633226,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655022319,0.21672139,103910.0,103900.0,0.20411732]
["bitfinex","BTCUSD",1748655022584,0.21672139,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1748655023473,0.21672139,103910.0,103900.0,0.01100422]
["bitfinex","BTCUSD",1748655023933,0.21672139,103910.0,103900.0,0.01775746]
["bitfinex","BTCUSD",1748655024148,0.21672139,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655024361,0.21672139,103910.0,103900.0,0.02451063]
["bitfinex","BTCUSD",1748655024580,0.751165,103910.0,103900.0,0.03351492]
["bitfinex","BTCUSD",1748655024798,1.091165,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655026530,1.520365,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655028693,1.091165,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655028981,1.397905,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655030254,1.057905,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655030461,1.042705,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655031111,1.073905,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655032083,0.66641569,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655032294,1.073905,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655032730,0.735065,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655032950,1.057665,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655033167,0.65017569,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655033395,0.21672139,103910.0,103900.0,0.2391233]
["bitfinex","BTCUSD",1748655033602,0.53932139,103910.0,103900.0,0.22949922]
["bitfinex","BTCUSD",1748655033812,0.21672139,103910.0,103900.0,0.22949922]
["bitfinex","BTCUSD",1748655034053,0.21672139,103910.0,103900.0,0.23912348]
["bitfinex","BTCUSD",1748655034271,0.21672139,103910.0,103900.0,0.22949922]
["bitfinex","BTCUSD",1748655034501,0.20709796,103910.0,103900.0,0.2294994]
["bitfinex","BTCUSD",1748655034922,0.20709796,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655035129,0.61458727,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655035359,0.20709796,103910.0,103900.0,0.21025023]
["bitfinex","BTCUSD",1748655035573,0.19747425,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655036437,0.005,103910.0,103900.0,0.26494765]
["bitfinex","BTCUSD",1748655036689,0.005,103910.0,103900.0,0.31839822]
["bitfinex","BTCUSD",1748655036900,0.005,103910.0,103900.0,0.3349975]
["bitfinex","BTCUSD",1748655037117,0.005,103910.0,103900.0,0.37740195]
["bitfinex","BTCUSD",1748655037332,0.005,103910.0,103900.0,0.38414314]
["bitfinex","BTCUSD",1748655037771,0.005,103910.0,103900.0,1.16582013]
["bitfinex","BTCUSD",1748655037989,0.005,103910.0,103900.0,1.14617123]
["bitfinex","BTCUSD",1748655038202,0.005,103910.0,103900.0,1.23194333]
["bitfinex","BTCUSD",1748655038428,0.005,103910.0,103900.0,1.24729035]
["bitfinex","BTCUSD",1748655038639,0.005,103910.0,103900.0,1.25402296]
["bitfinex","BTCUSD",1748655038847,0.003,103910.0,103900.0,1.25302296]
["bitfinex","BTCUSD",1748655039067,0.03848243,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1748655039279,0.03848243,103940.0,103930.0,0.22803428]
["bitfinex","BTCUSD",1748655039495,0.03848243,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1748655039952,0.04810336,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1748655040231,0.03848243,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1748655040473,0.02900818,103940.0,103930.0,0.23750167]
["bitfinex","BTCUSD",1748655040666,0.03862902,103940.0,103930.0,0.23750167]
["bitfinex","BTCUSD",1748655040885,0.04362902,103940.0,103930.0,0.23850167]
["bitfinex","BTCUSD",1748655041097,0.04000818,103940.0,103930.0,0.23950167]
["bitfinex","BTCUSD",1748655041314,0.04000818,103940.0,103930.0,0.23874167]
["bitfinex","BTCUSD",1748655041531,0.04000818,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1748655041973,0.03992008,103940.0,103930.0,0.22330185]
["bitfinex","BTCUSD",1748655042187,0.03992008,103940.0,103930.0,0.23292315]
["bitfinex","BTCUSD",1748655042393,0.04954092,103940.0,103930.0,0.23292315]
["bitfinex","BTCUSD",1748655042604,0.24196027,103940.0,103930.0,0.20405897]
["bitfinex","BTCUSD",1748655042814,0.22280706,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655046157,0.66069637,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655046374,0.98313637,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655046850,0.56064706,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655047062,0.56064706,103940.0,103930.0,0.19443721]
["bitfinex","BTCUSD",1748655047264,0.54524706,103940.0,103930.0,0.20405897]
["bitfinex","BTCUSD",1748655047481,0.53562622,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655047916,0.54140529,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655048157,0.55640529,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655048360,0.54140529,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655048782,0.55640529,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655050049,0.9488946,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655050255,0.54140529,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655050482,1.0602489,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655051116,1.4002489,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655052892,1.5067689,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748655053118,0.21172101,103910.0,103900.0,0.01575745]
["bitfinex","BTCUSD",1748655053337,1.51564462,103910.0,103900.0,0.01575745]
["bitfinex","BTCUSD",1748655053985,1.53462981,103910.0,103900.0,0.01575745]
["bitfinex","BTCUSD",1748655054205,1.10574981,103910.0,103900.0,0.01575745]
["bitfinex","BTCUSD",1748655054418,1.42810981,103910.0,103900.0,0.01575745]
["bitfinex","BTCUSD",1748655055267,1.43710981,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655055680,1.44655454,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655056096,1.12419454,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655056309,1.55303454,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655058504,1.56757539,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655059370,1.57757539,103910.0,103900.0,0.01775745]
["bitfinex","BTCUSD",1748655060512,0.21178216,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655060712,1.40832577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655060956,1.51476577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655061176,1.48396577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655061571,1.89145508,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655062014,1.08403377,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655062232,1.40643377,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655062443,1.37752577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655062658,0.66273646,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655062886,1.39262577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655063104,1.40832577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655063362,1.41132577,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655063856,1.38052577,103880.0,103870.0,0.20893442]
["bitfinex","BTCUSD",1748655064074,1.38052577,103880.0,103870.0,0.01638605]
["bitfinex","BTCUSD",1748655064075,0.64001044,103880.0,103870.0,0.01638605]
["bitfinex","BTCUSD",1748655064294,0.53452984,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655064523,0.53552984,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655064756,0.53252984,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655065256,0.53252984,103880.0,103870.0,0.01638605]
["bitfinex","BTCUSD",1748655065469,0.19252984,103880.0,103870.0,0.21856174]
["bitfinex","BTCUSD",1748655065677,0.19252984,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655066352,0.008,103880.0,103870.0,0.21856174]
["bitfinex","BTCUSD",1748655066565,0.22540782,103880.0,103870.0,0.24448878]
["bitfinex","BTCUSD",1748655066803,0.20215623,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655067022,0.20615623,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655067232,0.20415623,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655067703,0.61064554,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655067932,0.20415623,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655068154,0.02125251,103880.0,103870.0,0.24448823]
["bitfinex","BTCUSD",1748655068365,0.22340884,103880.0,103870.0,0.23486137]
["bitfinex","BTCUSD",1748655068588,0.002,103880.0,103870.0,0.26038814]
["bitfinex","BTCUSD",1748655068823,0.04050465,103880.0,103870.0,0.26038832]
["bitfinex","BTCUSD",1748655069052,0.002,103880.0,103870.0,0.39437639]
["bitfinex","BTCUSD",1748655069277,0.19247425,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1748655069497,0.00962324,103910.0,103900.0,0.22804158]
["bitfinex","BTCUSD",1748655069722,0.23101636,103910.0,103900.0,0.24729038]
["bitfinex","BTCUSD",1748655069931,0.22139386,103910.0,103900.0,0.22804195]
["bitfinex","BTCUSD",1748655070191,0.00967172,103910.0,103900.0,0.2472902]
["bitfinex","BTCUSD",1748655070462,4.885e-05,103910.0,103900.0,0.2631902]
["bitfinex","BTCUSD",1748655070691,4.885e-05,103910.0,103900.0,0.3590445]
["bitfinex","BTCUSD",1748655071119,0.01804885,103910.0,103900.0,0.3590445]
["bitfinex","BTCUSD",1748655071362,0.01804885,103910.0,103900.0,1.12849657]
["bitfinex","BTCUSD",1748655071587,0.01804885,103910.0,103900.0,1.53598588]
["bitfinex","BTCUSD",1748655072031,0.01804885,103910.0,103900.0,1.21358588]
["bitfinex","BTCUSD",1748655072250,0.01804885,103910.0,103900.0,1.53598588]
["bitfinex","BTCUSD",1748655072468,0.01804885,103910.0,103900.0,1.54268757]
["bitfinex","BTCUSD",1748655072971,0.01904885,103910.0,103900.0,1.04268704]
["bitfinex","BTCUSD",1748655073193,0.02004885,103910.0,103900.0,1.03598535]
["bitfinex","BTCUSD",1748655073426,0.00104885,103910.0,103900.0,1.04268758]
["bitfinex","BTCUSD",1748655073644,4.885e-05,103910.0,103900.0,1.04268759]
["bitfinex","BTCUSD",1748655073865,0.00104885,103910.0,103900.0,1.04268759]
["bitfinex","BTCUSD",1748655074112,0.00104885,103910.0,103900.0,1.22028812]
["bitfinex","BTCUSD",1748655074327,0.00104885,103910.0,103900.0,1.54260812]
["bitfinex","BTCUSD",1748655074554,0.00204885,103910.0,103900.0,1.5426082]
["bitfinex","BTCUSD",1748655074778,0.00204885,103910.0,103900.0,1.13511889]
["bitfinex","BTCUSD",1748655074983,0.00204885,103910.0,103900.0,1.13511888]
["bitfinex","BTCUSD",1748655075404,0.00204885,103910.0,103900.0,1.12841657]
["bitfinex","BTCUSD",1748655075621,0.00204885,103910.0,103900.0,0.71358535]
["bitfinex","BTCUSD",1748655075842,0.00204885,103910.0,103900.0,1.03590535]
["bitfinex","BTCUSD",1748655076066,0.00204885,103910.0,103900.0,0.7895845]
["bitfinex","BTCUSD",1748655076289,0.01167172,103910.0,103900.0,0.7895845]
["bitfinex","BTCUSD",1748655076759,0.00204885,103910.0,103900.0,0.88209572]
["bitfinex","BTCUSD",1748655076976,0.00204885,103910.0,103900.0,0.89839572]
["bitfinex","BTCUSD",1748655077194,0.00204885,103910.0,103900.0,0.56509914]
["bitfinex","BTCUSD",1748655077410,0.00204885,103910.0,103900.0,0.56510099]
["bitfinex","BTCUSD",1748655077621,0.00204885,103910.0,103900.0,0.565101]
["bitfinex","BTCUSD",1748655077849,0.01167182,103910.0,103900.0,0.4658845]
["bitfinex","BTCUSD",1748655078068,0.23301645,103910.0,103900.0,0.0958543]
["bitfinex","BTCUSD",1748655078286,0.23301645,103910.0,103890.0,0.74031687]
["bitfinex","BTCUSD",1748655078287,0.1945231,103910.0,103890.0,0.74031687]
["bitfinex","BTCUSD",1748655078517,0.01924844,103900.0,103890.0,0.82989608]
["bitfinex","BTCUSD",1748655078730,0.02887298,103900.0,103890.0,0.43038926]
["bitfinex","BTCUSD",1748655078944,0.21174195,103900.0,103890.0,0.00670818]
["bitfinex","BTCUSD",1748655079167,0.00204885,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1748655079396,0.02029496,103910.0,103900.0,0.24061419]
["bitfinex","BTCUSD",1748655079611,0.03854136,103910.0,103900.0,0.24061419]
["bitfinex","BTCUSD",1748655079829,0.04916507,103910.0,103900.0,0.24061419]
["bitfinex","BTCUSD",1748655080051,0.03954127,103910.0,103900.0,0.25691419]
["bitfinex","BTCUSD",1748655080277,0.2213933,103910.0,103900.0,0.22136603]
["bitfinex","BTCUSD",1748655080630,0.00962408,103900.0,103890.0,0.30761534]
["bitfinex","BTCUSD",1748655080748,0.02887307,103900.0,103890.0,0.30761589]
["bitfinex","BTCUSD",1748655080974,0.23099076,103900.0,103890.0,0.21176216]
["bitfinex","BTCUSD",1748655081413,0.23099076,103900.0,103890.0,0.23101254]
["bitfinex","BTCUSD",1748655081627,0.2213664,103900.0,103890.0,0.22810286]
["bitfinex","BTCUSD",1748655082112,0.19249278,103900.0,103890.0,0.00671542]
["bitfinex","BTCUSD",1748655082323,0.19249278,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1748655082538,0.19249278,103900.0,103890.0,0.02820691]
["bitfinex","BTCUSD",1748655082746,0.19249278,103900.0,103880.0,0.66642726]
["bitfinex","BTCUSD",1748655082956,0.01925019,103890.0,103880.0,0.77795487]
["bitfinex","BTCUSD",1748655083169,0.009625,103890.0,103880.0,0.76228156]
["bitfinex","BTCUSD",1748655083385,0.01925028,103890.0,103880.0,0.76228156]
["bitfinex","BTCUSD",1748655083655,0.23313637,103890.0,103880.0,0.11152744]
["bitfinex","BTCUSD",1748655083917,0.20215633,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655084192,0.20215633,103880.0,103870.0,0.01347812]
["bitfinex","BTCUSD",1748655084480,0.20215633,103880.0,103870.0,0.01571821]
["bitfinex","BTCUSD",1748655084730,0.20215633,103880.0,103870.0,0.01571832]
["bitfinex","BTCUSD",1748655085155,0.20215633,103880.0,103870.0,0.01571834]
["bitfinex","BTCUSD",1748655085373,0.20315633,103880.0,103870.0,0.01571834]
["bitfinex","BTCUSD",1748655085831,0.20315633,103880.0,103870.0,0.00675864]
["bitfinex","BTCUSD",1748655086071,0.01062593,103880.0,103870.0,0.22752274]
["bitfinex","BTCUSD",1748655086310,0.001,103880.0,103870.0,0.43852254]
["bitfinex","BTCUSD",1748655086533,0.001,103880.0,103870.0,1.1828718]
["bitfinex","BTCUSD",1748655086534,0.002,103880.0,103870.0,1.1828718]
["bitfinex","BTCUSD",1748655086745,0.002,103880.0,103870.0,1.1828732]
["bitfinex","BTCUSD",1748655086971,0.001,103880.0,103870.0,1.18287305]
["bitfinex","BTCUSD",1748655087218,0.002,103880.0,103870.0,1.52287305]
["bitfinex","BTCUSD",1748655087438,0.002,103880.0,103870.0,1.51391173]
["bitfinex","BTCUSD",1748655087647,0.002,103880.0,103870.0,1.51391038]
["bitfinex","BTCUSD",1748655087852,0.002,103880.0,103870.0,1.52538904]
["bitfinex","BTCUSD",1748655088059,0.002,103880.0,103870.0,1.5186304]
["bitfinex","BTCUSD",1748655088269,0.002,103880.0,103870.0,1.10442145]
["bitfinex","BTCUSD",1748655088481,0.002,103880.0,103870.0,1.16928738]
["bitfinex","BTCUSD",1748655088705,0.002,103880.0,103870.0,1.16928931]
["bitfinex","BTCUSD",1748655089142,0.002,103880.0,103870.0,1.16929067]
["bitfinex","BTCUSD",1748655089345,0.002,103880.0,103870.0,1.14885197]
["bitfinex","BTCUSD",1748655089568,0.002,103880.0,103870.0,1.17315149]
["bitfinex","BTCUSD",1748655089763,0.002,103880.0,103870.0,1.15781234]
["bitfinex","BTCUSD",1748655089970,0.002,103880.0,103870.0,1.15781417]
["bitfinex","BTCUSD",1748655090181,0.002,103880.0,103870.0,1.15781557]
["bitfinex","BTCUSD",1748655090622,0.002,103880.0,103870.0,1.15781889]
["bitfinex","BTCUSD",1748655090858,0.002,103880.0,103870.0,1.15781884]
["bitfinex","BTCUSD",1748655091072,0.002,103880.0,103870.0,1.23464292]
["bitfinex","BTCUSD",1748655091299,0.002,103880.0,103870.0,1.14221848]
["bitfinex","BTCUSD",1748655091300,0.01162584,103880.0,103870.0,1.14221848]
["bitfinex","BTCUSD",1748655091523,0.01162565,103880.0,103870.0,1.1422187]
["bitfinex","BTCUSD",1748655091742,0.01162565,103880.0,103870.0,0.8198987]
["bitfinex","BTCUSD",1748655091950,0.01162565,103880.0,103870.0,1.1424187]
["bitfinex","BTCUSD",1748655092169,0.002,103880.0,103870.0,1.1424187]
["bitfinex","BTCUSD",1748655092436,0.002,103880.0,103870.0,1.22596597]
["bitfinex","BTCUSD",1748655092655,0.002,103880.0,103870.0,1.23493717]
["bitfinex","BTCUSD",1748655092865,0.002,103880.0,103870.0,1.23494488]
["bitfinex","BTCUSD",1748655093082,0.002,103880.0,103870.0,1.22821547]
["bitfinex","BTCUSD",1748655093299,0.01162575,103880.0,103870.0,1.23494488]
["bitfinex","BTCUSD",1748655093546,0.002,103880.0,103870.0,1.23494488]
["bitfinex","BTCUSD",1748655093759,0.01162565,103880.0,103870.0,1.23495058]
["bitfinex","BTCUSD",1748655093979,0.01162565,103880.0,103870.0,1.23495485]
["bitfinex","BTCUSD",1748655094412,0.01162565,103880.0,103870.0,0.57243762]
["bitfinex","BTCUSD",1748655094625,0.01162565,103880.0,103870.0,0.44898937]
["bitfinex","BTCUSD",1748655094626,0.02125149,103880.0,103870.0,0.44898937]
["bitfinex","BTCUSD",1748655094845,0.01162565,103880.0,103870.0,0.44000813]
["bitfinex","BTCUSD",1748655095076,0.05012965,103880.0,103870.0,0.44899132]
["bitfinex","BTCUSD",1748655095325,0.21378263,103880.0,103870.0,0.12208047]
["bitfinex","BTCUSD",1748655095538,0.22928263,103880.0,103870.0,0.0157209]
["bitfinex","BTCUSD",1748655095755,0.22928263,103880.0,103870.0,0.22752382]
["bitfinex","BTCUSD",1748655095989,0.22928263,103880.0,103870.0,0.22752441]
["bitfinex","BTCUSD",1748655096460,0.22928263,103880.0,103870.0,0.22752448]
["bitfinex","BTCUSD",1748655096681,0.22928263,103880.0,103870.0,0.24677866]
["bitfinex","BTCUSD",1748655096907,0.22928263,103880.0,103870.0,0.25640668]
["bitfinex","BTCUSD",1748655097126,0.03675279,103880.0,103870.0,0.2564042]
["bitfinex","BTCUSD",1748655097334,0.03675232,103880.0,103870.0,0.25640397]
["bitfinex","BTCUSD",1748655097557,0.04637881,103880.0,103870.0,0.25640397]
["bitfinex","BTCUSD",1748655097761,0.03675232,103880.0,103870.0,0.2467772]
["bitfinex","BTCUSD",1748655097963,0.03675232,103880.0,103870.0,0.24678276]
["bitfinex","BTCUSD",1748655098178,0.03675232,103880.0,103870.0,0.24678269]
["bitfinex","BTCUSD",1748655098396,0.22928216,103880.0,103870.0,0.23715575]
["bitfinex","BTCUSD",1748655098852,0.22928216,103880.0,103870.0,0.2371553]
["bitfinex","BTCUSD",1748655099091,0.03675232,103880.0,103870.0,0.24678196]
["bitfinex","BTCUSD",1748655099311,0.01162575,103880.0,103870.0,0.30034343]
["bitfinex","BTCUSD",1748655099521,0.01162575,103880.0,103870.0,0.21790105]
["bitfinex","BTCUSD",1748655099522,0.22340819,103880.0,103870.0,0.21790105]
["bitfinex","BTCUSD",1748655099766,0.22928235,103880.0,103870.0,0.01572443]
["bitfinex","BTCUSD",1748655100208,0.0192539,103870.0,103860.0,0.23107835]
["bitfinex","BTCUSD",1748655100423,0.03850845,103870.0,103860.0,0.34265718]
["bitfinex","BTCUSD",1748655100655,0.2310571,103870.0,103860.0,0.32404406]
["bitfinex","BTCUSD",1748655100900,0.20753857,103880.0,103860.0,0.39927162]
["bitfinex","BTCUSD",1748655101135,0.00962602,103880.0,103870.0,0.22141682]
["bitfinex","BTCUSD",1748655101355,0.02887807,103880.0,103870.0,0.2371401]
["bitfinex","BTCUSD",1748655101579,0.23108386,103880.0,103870.0,0.21788648]
["bitfinex","BTCUSD",1748655101785,0.01930151,103880.0,103870.0,0.22141701]
["bitfinex","BTCUSD",1748655101998,0.21183135,103880.0,103870.0,0.27796301]
["bitfinex","BTCUSD",1748655102211,0.20220505,103880.0,103870.0,0.2683358]
["bitfinex","BTCUSD",1748655102440,0.20220505,103880.0,103870.0,0.01572921]
["bitfinex","BTCUSD",1748655102441,0.19357866,103880.0,103870.0,0.01572921]
["bitfinex","BTCUSD",1748655102869,0.19357866,103880.0,103870.0,0.02535662]
["bitfinex","BTCUSD",1748655103080,0.19357866,103880.0,103870.0,0.01572921]
["bitfinex","BTCUSD",1748655103301,0.00962667,103870.0,103860.0,0.37392022]
["bitfinex","BTCUSD",1748655103526,0.01925362,103870.0,103860.0,0.40464947]
["bitfinex","BTCUSD",1748655103742,0.22345766,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1748655103963,0.22345766,103880.0,103870.0,0.21790434]
["bitfinex","BTCUSD",1748655104170,0.21283154,103880.0,103870.0,0.21790418]
["bitfinex","BTCUSD",1748655104383,0.21283154,103880.0,103870.0,0.21116952]
["bitfinex","BTCUSD",1748655104597,0.21183154,103880.0,103870.0,0.21791486]
["bitfinex","BTCUSD",1748655105041,0.21183154,103880.0,103870.0,0.21791489]
["bitfinex","BTCUSD",1748655105271,4.882e-05,103880.0,103870.0,0.30757929]
["bitfinex","BTCUSD",1748655105485,4.882e-05,103880.0,103870.0,0.41963359]
["bitfinex","BTCUSD",1748655105702,4.882e-05,103880.0,103870.0,0.43563303]
["bitfinex","BTCUSD",1748655105916,0.00104882,103880.0,103870.0,0.42988783]
["bitfinex","BTCUSD",1748655106182,0.00104882,103880.0,103870.0,0.43663289]
["bitfinex","BTCUSD",1748655106391,0.00104882,103880.0,103870.0,0.40443289]
["bitfinex","BTCUSD",1748655106392,0.02992689,103880.0,103870.0,0.40443289]
["bitfinex","BTCUSD",1748655106605,0.0309268,103880.0,103870.0,0.34364944]
["bitfinex","BTCUSD",1748655106815,0.22345738,103880.0,103870.0,0.21891419]
["bitfinex","BTCUSD",1748655107030,0.01167457,103880.0,103870.0,0.23816819]
["bitfinex","BTCUSD",1748655107248,0.01167457,103880.0,103870.0,0.24779599]
["bitfinex","BTCUSD",1748655107474,0.0213005,103880.0,103870.0,0.3158044]
["bitfinex","BTCUSD",1748655107704,0.2330833,103880.0,103870.0,0.2217972]
["bitfinex","BTCUSD",1748655107916,0.2330833,103880.0,103870.0,0.23817002]
["bitfinex","BTCUSD",1748655108130,0.21383135,103880.0,103870.0,0.22854329]
["bitfinex","BTCUSD",1748655108343,0.22345784,103880.0,103870.0,0.23817024]
["bitfinex","BTCUSD",1748655108553,0.22345784,103880.0,103870.0,0.20928893]
["bitfinex","BTCUSD",1748655108799,0.22000515,103880.0,103870.0,0.01674056]
["bitfinex","BTCUSD",1748655109014,0.23620515,103880.0,103870.0,0.21891742]
["bitfinex","BTCUSD",1748655109221,0.23620515,103880.0,103870.0,0.20929168]
["bitfinex","BTCUSD",1748655109426,0.23620515,103880.0,103870.0,0.00999623]
["bitfinex","BTCUSD",1748655109652,0.22657866,103880.0,103870.0,0.00999655]
["bitfinex","BTCUSD",1748655109863,0.22657866,103880.0,103870.0,0.01674737]
["bitfinex","BTCUSD",1748655110075,0.22657866,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655110303,0.63406797,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655110525,0.22657866,103880.0,103870.0,0.01000134]
["bitfinex","BTCUSD",1748655110735,0.22657866,103880.0,103870.0,0.00775101]
["bitfinex","BTCUSD",1748655110955,0.89241866,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655111164,0.89241866,103880.0,103850.0,0.33930986]
["bitfinex","BTCUSD",1748655111165,0.0096276,103860.0,103850.0,0.33930986]
["bitfinex","BTCUSD",1748655111396,0.0096276,103860.0,103850.0,0.43516416]
["bitfinex","BTCUSD",1748655111629,0.02888382,103860.0,103850.0,0.44128825]
["bitfinex","BTCUSD",1748655111841,0.03851198,103860.0,103850.0,0.45091971]
["bitfinex","BTCUSD",1748655112050,0.02888364,103860.0,103850.0,0.45091571]
["bitfinex","BTCUSD",1748655112266,0.02888364,103860.0,103850.0,0.43943709]
["bitfinex","BTCUSD",1748655112267,0.03851189,103860.0,103850.0,0.43943709]
["bitfinex","BTCUSD",1748655112485,0.02888364,103860.0,103850.0,0.53194831]
["bitfinex","BTCUSD",1748655112734,0.02888354,103860.0,103850.0,0.42558831]
["bitfinex","BTCUSD",1748655112967,0.03088354,103860.0,103850.0,0.42558831]
["bitfinex","BTCUSD",1748655113397,0.02125548,103860.0,103850.0,0.33307709]
["bitfinex","BTCUSD",1748655113626,0.0405117,103860.0,103850.0,0.33307922]
["bitfinex","BTCUSD",1748655113843,0.02125548,103860.0,103850.0,0.30769735]
["bitfinex","BTCUSD",1748655114054,0.03088354,103860.0,103850.0,0.33307779]
["bitfinex","BTCUSD",1748655114273,0.02125594,103860.0,103850.0,0.33307593]
["bitfinex","BTCUSD",1748655114488,0.04051179,103860.0,103850.0,0.33307593]
["bitfinex","BTCUSD",1748655114698,0.0405117,103860.0,103850.0,0.38723932]
["bitfinex","BTCUSD",1748655114910,0.05013995,103860.0,103850.0,0.38048934]
["bitfinex","BTCUSD",1748655115119,0.23307926,103860.0,103850.0,0.32344639]
["bitfinex","BTCUSD",1748655115343,0.23307926,103860.0,103850.0,0.33307529]
["bitfinex","BTCUSD",1748655115600,0.04051235,103860.0,103850.0,0.32632389]
["bitfinex","BTCUSD",1748655115816,0.05014069,103860.0,103850.0,0.3337031]
["bitfinex","BTCUSD",1748655116027,0.05014069,103860.0,103850.0,0.42846372]
["bitfinex","BTCUSD",1748655116236,0.05014069,103860.0,103850.0,0.41946618]
["bitfinex","BTCUSD",1748655116876,0.05014069,103860.0,103850.0,0.42846359]
["bitfinex","BTCUSD",1748655117099,0.03088364,103860.0,103850.0,0.42621424]
["bitfinex","BTCUSD",1748655117334,0.03088364,103860.0,103850.0,0.41946618]
["bitfinex","BTCUSD",1748655117554,0.04051198,103860.0,103850.0,0.41946618]
["bitfinex","BTCUSD",1748655117991,0.03088364,103860.0,103850.0,0.33370292]
["bitfinex","BTCUSD",1748655118226,0.0405117,103860.0,103850.0,0.32695496]
["bitfinex","BTCUSD",1748655118436,0.0405117,103860.0,103850.0,0.33370285]
["bitfinex","BTCUSD",1748655118649,0.0405117,103860.0,103850.0,0.33595215]
["bitfinex","BTCUSD",1748655118869,0.0405117,103860.0,103850.0,0.35995496]
["bitfinex","BTCUSD",1748655118870,0.002,103860.0,103850.0,0.35995496]
["bitfinex","BTCUSD",1748655119114,0.002,103860.0,103850.0,0.45246618]
["bitfinex","BTCUSD",1748655119757,0.002,103860.0,103850.0,0.46394484]
["bitfinex","BTCUSD",1748655120437,0.002,103860.0,103850.0,0.35493362]
["bitfinex","BTCUSD",1748655120667,0.22345055,103860.0,103850.0,0.21369281]
["bitfinex","BTCUSD",1748655120900,0.22009507,103860.0,103850.0,0.02048023]
["bitfinex","BTCUSD",1748655121120,0.23619507,103860.0,103850.0,0.03010941]
["bitfinex","BTCUSD",1748655121347,0.23619507,103860.0,103850.0,0.22269486]
["bitfinex","BTCUSD",1748655121574,0.22556691,103860.0,103850.0,0.00900157]
["bitfinex","BTCUSD",1748655121801,0.29998139,103860.0,103850.0,0.00900157]
["bitfinex","BTCUSD",1748655122021,0.22656691,103860.0,103850.0,0.01575499]
["bitfinex","BTCUSD",1748655122259,0.22656691,103860.0,103850.0,0.00900157]
["bitfinex","BTCUSD",1748655123145,0.22656691,103860.0,103850.0,0.01800854]
["bitfinex","BTCUSD",1748655123372,0.22656691,103860.0,103850.0,0.00900157]
["bitfinex","BTCUSD",1748655124046,0.0179,103860.0,103850.0,0.23047372]
["bitfinex","BTCUSD",1748655124306,0.002,103860.0,103850.0,0.28743652]
["bitfinex","BTCUSD",1748655124523,0.002,103860.0,103850.0,0.42164506]
["bitfinex","BTCUSD",1748655124741,0.002,103860.0,103850.0,0.43618583]
["bitfinex","BTCUSD",1748655124976,0.00101247,103860.0,103850.0,0.42943167]
["bitfinex","BTCUSD",1748655125660,0.00101247,103860.0,103850.0,0.45667365]
["bitfinex","BTCUSD",1748655125876,0.00101247,103860.0,103850.0,0.45667363]
["bitfinex","BTCUSD",1748655126331,0.00101247,103860.0,103850.0,0.45667305]
["bitfinex","BTCUSD",1748655126553,0.00101247,103860.0,103850.0,0.44766578]
["bitfinex","BTCUSD",1748655126794,0.00101247,103860.0,103850.0,0.39970961]
["bitfinex","BTCUSD",1748655126987,0.00101247,103860.0,103850.0,0.39970927]
["bitfinex","BTCUSD",1748655127206,0.00101247,103860.0,103850.0,0.38394753]
["bitfinex","BTCUSD",1748655127422,0.00101247,103860.0,103850.0,0.79819181]
["bitfinex","BTCUSD",1748655127652,0.00101247,103860.0,103850.0,0.88394806]
["bitfinex","BTCUSD",1748655127866,0.00101247,103860.0,103850.0,0.89070256]
["bitfinex","BTCUSD",1748655128096,0.00101247,103860.0,103850.0,0.88394806]
["bitfinex","BTCUSD",1748655128313,0.00101247,103860.0,103850.0,0.89070255]
["bitfinex","BTCUSD",1748655128537,0.00101247,103860.0,103850.0,1.20874806]
["bitfinex","BTCUSD",1748655129425,0.00101247,103860.0,103850.0,1.22450698]
["bitfinex","BTCUSD",1748655129647,0.00101247,103860.0,103850.0,0.915054]
["bitfinex","BTCUSD",1748655129911,0.00101247,103860.0,103850.0,0.81700577]
["bitfinex","BTCUSD",1748655130140,0.00101247,103860.0,103850.0,0.83276485]
["bitfinex","BTCUSD",1748655130363,0.00101247,103860.0,103850.0,0.82375962]
["bitfinex","BTCUSD",1748655130590,0.00101247,103860.0,103850.0,0.83276473]
["bitfinex","BTCUSD",1748655131043,0.00101247,103860.0,103850.0,0.83276496]
["bitfinex","BTCUSD",1748655131486,0.00101247,103860.0,103850.0,0.82601102]
["bitfinex","BTCUSD",1748655131706,0.00101247,103860.0,103850.0,0.81700577]
["bitfinex","BTCUSD",1748655132003,0.00101247,103860.0,103850.0,0.83276646]
["bitfinex","BTCUSD",1748655132410,0.00101247,103860.0,103850.0,0.83276645]
["bitfinex","BTCUSD",1748655132873,0.01064016,103860.0,103850.0,0.49246645]
["bitfinex","BTCUSD",1748655133101,0.0298962,103860.0,103850.0,0.36891438]
["bitfinex","BTCUSD",1748655133333,0.03952454,103860.0,103850.0,0.35928771]
["bitfinex","BTCUSD",1748655133562,0.25386376,103860.0,103850.0,0.26343346]
["bitfinex","BTCUSD",1748655133817,0.25386376,103860.0,103850.0,0.25771547]
["bitfinex","BTCUSD",1748655134024,0.25386376,103860.0,103850.0,0.26734448]
["bitfinex","BTCUSD",1748655134025,0.05166851,103860.0,103850.0,0.26734448]
["bitfinex","BTCUSD",1748655134249,0.05166851,103860.0,103850.0,0.26058712]
["bitfinex","BTCUSD",1748655134485,0.05166851,103860.0,103850.0,0.25586271]
["bitfinex","BTCUSD",1748655134719,0.03646795,103860.0,103850.0,0.31726802]
["bitfinex","BTCUSD",1748655134950,0.01721247,103860.0,103850.0,0.3172675]
["bitfinex","BTCUSD",1748655135177,0.03646785,103860.0,103850.0,0.31726737]
["bitfinex","BTCUSD",1748655135405,0.03646785,103860.0,103850.0,0.31726738]
["bitfinex","BTCUSD",1748655135633,0.03646785,103860.0,103850.0,0.31726814]
["bitfinex","BTCUSD",1748655135869,0.03646785,103860.0,103850.0,0.31726812]
["bitfinex","BTCUSD",1748655136093,0.03646785,103860.0,103850.0,0.31726807]
["bitfinex","BTCUSD",1748655136582,0.00101247,103860.0,103850.0,0.41312237]
["bitfinex","BTCUSD",1748655136817,0.00101247,103860.0,103850.0,0.42892666]
["bitfinex","BTCUSD",1748655137071,0.00101247,103860.0,103850.0,0.44040532]
["bitfinex","BTCUSD",1748655137304,0.00101247,103860.0,103850.0,1.20337401]
["bitfinex","BTCUSD",1748655137541,0.00101247,103860.0,103850.0,1.5026667]
["bitfinex","BTCUSD",1748655137806,0.00101247,103860.0,103850.0,1.51252232]
["bitfinex","BTCUSD",1748655138038,0.00101247,103860.0,103850.0,1.51104366]
["bitfinex","BTCUSD",1748655138252,4.882e-05,103880.0,103870.0,0.62891881]
["bitfinex","BTCUSD",1748655138471,4.882e-05,103880.0,103870.0,1.68805377]
["bitfinex","BTCUSD",1748655138708,4.882e-05,103880.0,103870.0,1.72794975]
["bitfinex","BTCUSD",1748655138936,4.882e-05,103880.0,103870.0,1.72793599]
["bitfinex","BTCUSD",1748655139146,0.11136503,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748655139359,0.30396734,103920.0,103910.0,0.21845622]
["bitfinex","BTCUSD",1748655139606,0.11151161,103920.0,103910.0,0.26147592]
["bitfinex","BTCUSD",1748655139812,0.30396734,103920.0,103910.0,0.27357121]
["bitfinex","BTCUSD",1748655140250,0.12113393,103920.0,103910.0,0.24017455]
["bitfinex","BTCUSD",1748655140468,0.11151068,103920.0,103910.0,0.24017455]
["bitfinex","BTCUSD",1748655140720,0.12113328,103920.0,103910.0,0.24017455]
["bitfinex","BTCUSD",1748655140967,0.01884658,103920.0,103910.0,0.24117455]
["bitfinex","BTCUSD",1748655141201,0.02239076,103920.0,103910.0,0.33454613]
["bitfinex","BTCUSD",1748655141449,0.03601317,103920.0,103910.0,0.39330438]
["bitfinex","BTCUSD",1748655141698,0.25044741,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748655142162,0.25044741,103920.0,103910.0,0.02124723]
["bitfinex","BTCUSD",1748655142377,0.0613364,103920.0,103910.0,0.23296806]
["bitfinex","BTCUSD",1748655142797,0.05171409,103920.0,103910.0,0.24259112]
["bitfinex","BTCUSD",1748655143018,0.03601409,103920.0,103910.0,0.27647645]
["bitfinex","BTCUSD",1748655143232,0.02639112,103920.0,103910.0,0.28609951]
["bitfinex","BTCUSD",1748655143680,0.01676871,103920.0,103910.0,0.28609951]
["bitfinex","BTCUSD",1748655143895,0.04563613,103920.0,103910.0,0.2860996]
["bitfinex","BTCUSD",1748655144163,0.00714658,103920.0,103910.0,0.4122941]
["bitfinex","BTCUSD",1748655144386,0.00714658,103920.0,103910.0,1.16200341]
["bitfinex","BTCUSD",1748655144611,0.00714658,103920.0,103910.0,1.50872028]
["bitfinex","BTCUSD",1748655144847,0.00714658,103920.0,103910.0,1.93451971]
["bitfinex","BTCUSD",1748655145082,0.00314658,103920.0,103910.0,1.93269118]
["bitfinex","BTCUSD",1748655145307,0.00414658,103920.0,103910.0,1.94369113]
["bitfinex","BTCUSD",1748655145521,0.00414658,103920.0,103910.0,1.95902274]
["bitfinex","BTCUSD",1748655145737,0.00414658,103920.0,103910.0,1.95902273]
["bitfinex","BTCUSD",1748655145979,0.00314658,103920.0,103910.0,1.95802273]
["bitfinex","BTCUSD",1748655146210,0.00314658,103920.0,103910.0,1.96275849]
["bitfinex","BTCUSD",1748655146435,0.00014658,103920.0,103910.0,1.96846585]
["bitfinex","BTCUSD",1748655146675,0.00014658,103920.0,103910.0,1.96846559]
["bitfinex","BTCUSD",1748655146899,0.00114658,103920.0,103910.0,1.9704656]
["bitfinex","BTCUSD",1748655147153,0.00014658,103920.0,103910.0,1.96845984]
["bitfinex","BTCUSD",1748655147410,0.00214658,103920.0,103910.0,1.97645984]
["bitfinex","BTCUSD",1748655147627,0.08603623,103980.0,103910.0,2.10762915]
["bitfinex","BTCUSD",1748655147845,0.07656635,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748655148063,0.08618293,103980.0,103970.0,0.36035281]
["bitfinex","BTCUSD",1748655148291,0.07656635,103980.0,103970.0,0.36035281]
["bitfinex","BTCUSD",1748655148505,0.07656635,103980.0,103970.0,0.3798149]
["bitfinex","BTCUSD",1748655148976,0.07756635,103980.0,103970.0,0.3798149]
["bitfinex","BTCUSD",1748655149421,0.00114661,103980.0,103970.0,0.3798149]
["bitfinex","BTCUSD",1748655149652,0.02999719,103980.0,103970.0,0.37019739]
["bitfinex","BTCUSD",1748655149879,0.21272529,103980.0,103970.0,0.15367567]
["bitfinex","BTCUSD",1748655150099,0.02638005,103980.0,103970.0,0.3758922]
["bitfinex","BTCUSD",1748655150323,0.02638005,103980.0,103970.0,0.79692236]
["bitfinex","BTCUSD",1748655150324,0.00014661,103980.0,103970.0,0.79692236]
["bitfinex","BTCUSD",1748655150781,0.00914661,103980.0,103970.0,0.81442236]
["bitfinex","BTCUSD",1748655151018,0.00414661,103980.0,103970.0,0.40593305]
["bitfinex","BTCUSD",1748655151243,0.00014661,103980.0,103970.0,0.41163162]
["bitfinex","BTCUSD",1748655151463,0.00214661,103980.0,103970.0,0.40493305]
["bitfinex","BTCUSD",1748655151709,0.00214661,103980.0,103970.0,0.38943305]
["bitfinex","BTCUSD",1748655151944,0.01176301,103980.0,103970.0,0.38943305]
["bitfinex","BTCUSD",1748655152158,0.01076301,103980.0,103970.0,0.38943305]
["bitfinex","BTCUSD",1748655152394,0.01076301,103980.0,103970.0,0.39043305]
["bitfinex","BTCUSD",1748655152633,0.02037959,103980.0,103970.0,0.39043305]
["bitfinex","BTCUSD",1748655152865,0.01937968,103980.0,103970.0,0.39043305]
["bitfinex","BTCUSD",1748655153105,0.00014661,103980.0,103970.0,0.39143305]
["bitfinex","BTCUSD",1748655153321,0.00014661,103980.0,103970.0,0.71915305]
["bitfinex","BTCUSD",1748655153533,0.0097631,103980.0,103970.0,0.71915305]
["bitfinex","BTCUSD",1748655153747,0.00976301,103980.0,103970.0,0.39143305]
["bitfinex","BTCUSD",1748655153958,0.00976301,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655154398,0.00014661,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655154617,0.00976301,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655154834,0.00014661,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655155261,0.02899691,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655155475,0.0097631,103980.0,103970.0,0.82775305]
["bitfinex","BTCUSD",1748655155695,0.01937987,103980.0,103970.0,0.78447107]
["bitfinex","BTCUSD",1748655155914,0.00014661,103980.0,103970.0,0.78447107]
["bitfinex","BTCUSD",1748655156144,0.00014661,103980.0,103970.0,1.19196038]
["bitfinex","BTCUSD",1748655156357,0.00014661,103980.0,103970.0,1.20706038]
["bitfinex","BTCUSD",1748655156573,0.00014661,103980.0,103970.0,1.2995716]
["bitfinex","BTCUSD",1748655156788,0.00014661,103980.0,103970.0,0.89208229]
["bitfinex","BTCUSD",1748655157732,0.00014661,103980.0,103970.0,0.44066229]
["bitfinex","BTCUSD",1748655157948,0.00014661,103980.0,103970.0,0.87774229]
["bitfinex","BTCUSD",1748655158864,0.00014661,103980.0,103970.0,0.88444057]
["bitfinex","BTCUSD",1748655159077,0.00014661,103980.0,103970.0,0.87774229]
["bitfinex","BTCUSD",1748655159289,0.19249129,103980.0,103970.0,0.53976478]
["bitfinex","BTCUSD",1748655159527,0.02899654,103980.0,103970.0,0.88760026]
["bitfinex","BTCUSD",1748655160106,0.03861358,103980.0,103970.0,0.54938275]
["bitfinex","BTCUSD",1748655160345,0.21730833,103980.0,103970.0,0.54005554]
["bitfinex","BTCUSD",1748655160548,0.02496338,103980.0,103970.0,0.75165447]
["bitfinex","BTCUSD",1748655160754,0.02899672,103980.0,103970.0,0.76127198]
["bitfinex","BTCUSD",1748655160967,0.01937977,103980.0,103970.0,0.76127198]
["bitfinex","BTCUSD",1748655161210,0.03861376,103980.0,103970.0,0.84416569]
["bitfinex","BTCUSD",1748655161430,0.03861376,103980.0,103970.0,0.86340098]
["bitfinex","BTCUSD",1748655161668,0.04823099,103980.0,103970.0,0.87301849]
["bitfinex","BTCUSD",1748655161893,0.04823099,103980.0,103970.0,0.54967369]
["bitfinex","BTCUSD",1748655161894,0.22692556,103980.0,103970.0,0.54967369]
["bitfinex","BTCUSD",1748655162120,0.22692556,103980.0,103970.0,0.7612729]
["bitfinex","BTCUSD",1748655162339,0.03458088,103980.0,103970.0,0.77181078]
["bitfinex","BTCUSD",1748655162622,0.03458088,103980.0,103970.0,0.78142801]
["bitfinex","BTCUSD",1748655162837,0.24342556,103980.0,103970.0,0.10277554]
["bitfinex","BTCUSD",1748655163048,0.24342556,103980.0,103970.0,0.31437484]
["bitfinex","BTCUSD",1748655163272,0.23380852,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655163720,0.23380852,103980.0,103970.0,0.00592124]
["bitfinex","BTCUSD",1748655163934,0.23380852,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655164147,0.23480852,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655164356,0.23580852,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655165002,0.23580852,103980.0,103970.0,0.01453939]
["bitfinex","BTCUSD",1748655165438,0.23580852,103980.0,103970.0,0.24105983]
["bitfinex","BTCUSD",1748655165681,0.03657968,103980.0,103970.0,0.26029512]
["bitfinex","BTCUSD",1748655165893,0.00214661,103980.0,103970.0,0.26029512]
["bitfinex","BTCUSD",1748655166114,0.02137968,103980.0,103970.0,0.26029512]
["bitfinex","BTCUSD",1748655166338,0.00214661,103980.0,103970.0,0.26029512]
["bitfinex","BTCUSD",1748655166557,0.00214661,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655166802,0.0117631,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655167022,0.02137977,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655167511,0.03099663,103980.0,103970.0,0.22613832]
["bitfinex","BTCUSD",1748655167757,0.04739663,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655167987,0.05701367,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655168228,0.07301367,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655168730,0.0441631,103980.0,103970.0,0.23575583]
["bitfinex","BTCUSD",1748655168965,0.00214661,103980.0,103970.0,0.36859929]
["bitfinex","BTCUSD",1748655169204,0.01176319,103980.0,103970.0,0.36859929]
["bitfinex","BTCUSD",1748655169441,0.00214661,103980.0,103970.0,0.33161013]
["bitfinex","BTCUSD",1748655169675,0.01176301,103980.0,103970.0,0.33161013]
["bitfinex","BTCUSD",1748655169921,0.00214661,103980.0,103970.0,0.34076938]
["bitfinex","BTCUSD",1748655170181,0.01176301,103980.0,103970.0,0.34076938]
["bitfinex","BTCUSD",1748655170417,0.00214661,103980.0,103970.0,0.44948938]
["bitfinex","BTCUSD",1748655170651,0.01176319,103980.0,103970.0,0.51463808]
["bitfinex","BTCUSD",1748655170879,0.00214661,103980.0,103970.0,0.84491808]
["bitfinex","BTCUSD",1748655171335,0.00214661,103980.0,103970.0,0.78646855]
["bitfinex","BTCUSD",1748655171584,0.00214661,103980.0,103970.0,0.77976938]
["bitfinex","BTCUSD",1748655171822,0.06219681,103980.0,103970.0,0.78598854]
["bitfinex","BTCUSD",1748655172066,0.03334661,103980.0,103970.0,0.77928938]
["bitfinex","BTCUSD",1748655172327,0.00214661,103980.0,103970.0,0.78599292]
["bitfinex","BTCUSD",1748655172564,0.00214661,103980.0,103970.0,0.8718006]
["bitfinex","BTCUSD",1748655173264,0.00214661,103980.0,103970.0,0.88995557]
["bitfinex","BTCUSD",1748655173492,0.00214661,103980.0,103970.0,0.88325216]
["bitfinex","BTCUSD",1748655173970,0.0117631,103980.0,103970.0,0.88325216]
["bitfinex","BTCUSD",1748655174216,0.04619635,103980.0,103970.0,0.79074094]
["bitfinex","BTCUSD",1748655174447,0.01734661,103980.0,103970.0,0.79745882]
["bitfinex","BTCUSD",1748655174682,0.00214661,103980.0,103970.0,0.79745881]
["bitfinex","BTCUSD",1748655174916,0.00214661,103980.0,103970.0,0.82779964]
["bitfinex","BTCUSD",1748655175149,0.00214661,103980.0,103970.0,0.92892457]
["bitfinex","BTCUSD",1748655175606,0.00214661,103980.0,103970.0,0.91747301]
["bitfinex","BTCUSD",1748655177298,0.00214661,103980.0,103970.0,0.80916179]
["bitfinex","BTCUSD",1748655177531,0.00214661,103980.0,103970.0,0.81590039]
["bitfinex","BTCUSD",1748655177767,0.00214661,103980.0,103970.0,0.80916179]
["bitfinex","BTCUSD",1748655177998,0.00214661,103980.0,103970.0,0.81590033]
["bitfinex","BTCUSD",1748655178254,0.00214661,103980.0,103970.0,0.80916179]
["bitfinex","BTCUSD",1748655178724,0.00214661,103980.0,103970.0,0.81590031]
["bitfinex","BTCUSD",1748655178953,0.00214661,103980.0,103970.0,0.92361794]
["bitfinex","BTCUSD",1748655179604,0.00214661,103980.0,103970.0,0.92361791]
["bitfinex","BTCUSD",1748655179854,0.00214661,103980.0,103970.0,1.66436232]
["bitfinex","BTCUSD",1748655180110,0.00214661,103980.0,103970.0,1.68730941]
["bitfinex","BTCUSD",1748655180356,0.00214661,103980.0,103970.0,1.35750941]
["bitfinex","BTCUSD",1748655180599,0.00214661,103980.0,103970.0,1.22578145]
["bitfinex","BTCUSD",1748655180832,0.23844159,103980.0,103970.0,0.43896145]
["bitfinex","BTCUSD",1748655181077,0.24402556,103980.0,103970.0,0.0208284]
["bitfinex","BTCUSD",1748655181307,0.3204453,103980.0,103970.0,0.01408049]
["bitfinex","BTCUSD",1748655181541,0.3204453,103980.0,103970.0,0.02082917]
["bitfinex","BTCUSD",1748655181779,0.3204453,103980.0,103970.0,0.03234525]
["bitfinex","BTCUSD",1748655182284,0.3204453,103980.0,103970.0,0.02082917]
["bitfinex","BTCUSD",1748655182752,0.3204453,103980.0,103970.0,0.02082492]
["bitfinex","BTCUSD",1748655183239,0.3204453,103980.0,103970.0,0.01408049]
["bitfinex","BTCUSD",1748655183448,0.3204453,103980.0,103970.0,0.02082292]
["bitfinex","BTCUSD",1748655183681,0.3204453,103980.0,103970.0,0.01408049]
["bitfinex","BTCUSD",1748655183900,0.3204453,103980.0,103970.0,0.02082292]
["bitfinex","BTCUSD",1748655184126,0.24402556,103980.0,103970.0,0.02082292]
["bitfinex","BTCUSD",1748655184337,0.69515012,103980.0,103970.0,0.02082293]
["bitfinex","BTCUSD",1748655184552,0.98047487,103980.0,103970.0,0.02082293]
["bitfinex","BTCUSD",1748655184782,0.98047487,103980.0,103970.0,0.01408049]
["bitfinex","BTCUSD",1748655184783,0.57298556,103980.0,103970.0,0.01408049]
["bitfinex","BTCUSD",1748655185019,0.57298556,103980.0,103970.0,0.02082231]
["bitfinex","BTCUSD",1748655185263,0.57298556,103980.0,103970.0,0.02082247]
["bitfinex","BTCUSD",1748655185506,1.41632917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655185756,1.52700917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655186241,1.52600917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655186463,1.52700917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655186911,1.52600917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655187176,1.52800917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655187407,1.52900917,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655187649,0.79255986,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655187901,1.12083986,103980.0,103970.0,0.00492124]
["bitfinex","BTCUSD",1748655188145,1.02898556,103980.0,103970.0,0.00592124]
["bitfinex","BTCUSD",1748655188832,1.43647487,103980.0,103970.0,0.00592124]
["bitfinex","BTCUSD",1748655189049,1.43347487,103980.0,103970.0,0.00592124]
["bitfinex","BTCUSD",1748655189292,1.43747487,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655192661,0.91942556,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655193058,0.91942556,103980.0,103970.0,0.20890248]
["bitfinex","BTCUSD",1748655193291,0.90980852,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655193958,1.31729783,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655194874,0.98534921,103980.0,103970.0,0.00692124]
["bitfinex","BTCUSD",1748655195123,0.98534921,103980.0,103970.0,0.21852026]
["bitfinex","BTCUSD",1748655195124,0.40474884,103980.0,103970.0,0.21852026]
["bitfinex","BTCUSD",1748655195359,0.40474884,103980.0,103970.0,0.28076933]
["bitfinex","BTCUSD",1748655195360,0.03993088,103980.0,103970.0,0.28076933]
["bitfinex","BTCUSD",1748655195584,0.05608384,103980.0,103970.0,0.27115182]
["bitfinex","BTCUSD",1748655195810,0.23881212,103980.0,103970.0,0.26153413]
["bitfinex","BTCUSD",1748655196029,0.23881212,103980.0,103970.0,0.27115182]
["bitfinex","BTCUSD",1748655196258,0.23881212,103980.0,103970.0,0.27788781]
["bitfinex","BTCUSD",1748655196491,0.23881212,103980.0,103970.0,0.22237464]
["bitfinex","BTCUSD",1748655196725,0.22919563,103980.0,103970.0,0.24792465]
["bitfinex","BTCUSD",1748655197153,0.22919563,103980.0,103970.0,0.23830679]
["bitfinex","BTCUSD",1748655197581,0.21957886,103980.0,103970.0,0.23830679]
["bitfinex","BTCUSD",1748655197802,0.21957886,103980.0,103970.0,0.24792663]
["bitfinex","BTCUSD",1748655198256,0.22919609,103980.0,103970.0,0.25754451]
["bitfinex","BTCUSD",1748655198682,0.21957905,103980.0,103970.0,0.25754451]
["bitfinex","BTCUSD",1748655198914,0.21957905,103980.0,103970.0,0.25754602]
["bitfinex","BTCUSD",1748655199135,0.21957905,103980.0,103970.0,0.26042531]
["bitfinex","BTCUSD",1748655199392,0.21957905,103980.0,103970.0,0.29417056]
["bitfinex","BTCUSD",1748655199609,0.21957905,103980.0,103970.0,0.03632896]
["bitfinex","BTCUSD",1748655199834,0.21957905,103980.0,103970.0,0.04594698]
["bitfinex","BTCUSD",1748655200049,0.20996191,103980.0,103970.0,0.03920859]
["bitfinex","BTCUSD",1748655200286,0.20996191,103980.0,103970.0,0.04594702]
["bitfinex","BTCUSD",1748655200523,0.20996191,103980.0,103970.0,0.03920859]
["bitfinex","BTCUSD",1748655200760,0.23194468,103980.0,103970.0,0.02959053]
["bitfinex","BTCUSD",1748655200988,0.21614468,103980.0,103970.0,0.03632903]
["bitfinex","BTCUSD",1748655201194,0.21614468,103980.0,103970.0,0.0203934]
["bitfinex","BTCUSD",1748655201417,0.21614468,103980.0,103970.0,0.02713191]
["bitfinex","BTCUSD",1748655201643,0.20996191,103980.0,103970.0,0.22237473]
["bitfinex","BTCUSD",1748655201894,0.008,103980.0,103970.0,0.38462083]
["bitfinex","BTCUSD",1748655202104,0.008,103980.0,103970.0,0.71474024]
["bitfinex","BTCUSD",1748655202329,0.008,103980.0,103970.0,0.69174323]
["bitfinex","BTCUSD",1748655203038,0.004,103980.0,103970.0,0.71817526]
["bitfinex","BTCUSD",1748655203260,0.55083555,104010.0,103990.0,0.21155786]
["bitfinex","BTCUSD",1748655203470,0.0192302,104000.0,103990.0,0.32376547]
["bitfinex","BTCUSD",1748655203687,0.22115281,104000.0,103990.0,0.30453186]
["bitfinex","BTCUSD",1748655203901,0.22115281,104000.0,103990.0,0.31414779]
["bitfinex","BTCUSD",1748655204108,0.22115281,104000.0,103990.0,0.21829368]
["bitfinex","BTCUSD",1748655204325,0.21153789,104000.0,103990.0,0.21829368]
["bitfinex","BTCUSD",1748655204549,0.0192302,104000.0,103990.0,0.23752545]
["bitfinex","BTCUSD",1748655204775,0.22115318,104000.0,103990.0,0.04356549]
["bitfinex","BTCUSD",1748655204995,0.01923159,103990.0,103980.0,0.22697794]
["bitfinex","BTCUSD",1748655205223,0.01923159,103990.0,103980.0,0.11798947]
["bitfinex","BTCUSD",1748655205439,0.22117444,103990.0,103980.0,0.21831394]
["bitfinex","BTCUSD",1748655205662,0.20194248,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748655205900,0.20194248,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1748655206132,0.20194248,103990.0,103970.0,0.35050124]
["bitfinex","BTCUSD",1748655206133,0.19232618,103990.0,103970.0,0.35050124]
["bitfinex","BTCUSD",1748655206372,0.19232618,103990.0,103980.0,0.00919517]
["bitfinex","BTCUSD",1748655206589,0.19432618,103990.0,103980.0,0.03389202]
["bitfinex","BTCUSD",1748655206801,0.19432618,103990.0,103980.0,0.03389165]
["bitfinex","BTCUSD",1748655207033,0.19232618,103990.0,103980.0,0.03389165]
["bitfinex","BTCUSD",1748655207255,0.19232618,103990.0,103980.0,0.03389308]
["bitfinex","BTCUSD",1748655207467,0.19232618,103990.0,103980.0,0.03389349]
["bitfinex","BTCUSD",1748655207689,0.20196191,103980.0,103970.0,0.0193934]
["bitfinex","BTCUSD",1748655207930,0.21756191,103980.0,103970.0,0.04409245]
["bitfinex","BTCUSD",1748655208149,0.23326191,103980.0,103970.0,0.03735704]
["bitfinex","BTCUSD",1748655208438,0.23326191,103980.0,103970.0,0.0193934]
["bitfinex","BTCUSD",1748655208872,0.23326191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655209340,0.21756191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655209596,0.23426191,103980.0,103970.0,0.03635738]
["bitfinex","BTCUSD",1748655209819,0.23426191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655210933,0.23526191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655211559,0.23526191,103980.0,103970.0,0.02513061]
["bitfinex","BTCUSD",1748655211776,0.23526191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655212008,1.06876552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655214240,0.23526191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655214467,0.21956191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655215417,0.20396191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655216340,0.20396191,103980.0,103970.0,0.22037455]
["bitfinex","BTCUSD",1748655216562,0.20396191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655217476,0.23616191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655217919,0.64365122,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655218689,0.23616191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655218919,0.73950552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655219366,1.07950552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655219588,1.19098552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655219841,0.78349621,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655220059,1.19098552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655222884,0.67201621,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655223105,0.55012191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655223322,0.53432191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655226136,0.55082191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655228364,0.53432191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655229872,0.20396191,103980.0,103970.0,0.05600641]
["bitfinex","BTCUSD",1748655230096,0.20396191,103980.0,103970.0,0.26386959]
["bitfinex","BTCUSD",1748655230546,0.20396191,103980.0,103970.0,0.06188826]
["bitfinex","BTCUSD",1748655230772,0.20396191,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655230773,0.61145122,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655231010,0.64385122,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655231715,1.06380552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655231932,1.04730552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655233689,1.06380552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655233920,1.04730552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655234383,1.04630552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655234601,1.04530552,103980.0,103970.0,0.0183934]
["bitfinex","BTCUSD",1748655234816,1.04930552,103980.0,103970.0,0.0193934]
["bitfinex","BTCUSD",1748655235274,1.08560552,103980.0,103970.0,0.0203934]
["bitfinex","BTCUSD",1748655235510,1.10014637,103980.0,103970.0,0.0203934]
["bitfinex","BTCUSD",1748655235741,0.21168027,103930.0,103920.0,0.01149796]
["bitfinex","BTCUSD",1748655235975,0.21153164,103930.0,103920.0,0.01149796]
["bitfinex","BTCUSD",1748655236197,0.20207833,103920.0,103910.0,0.01149796]
["bitfinex","BTCUSD",1748655236422,1.40756194,103920.0,103910.0,0.01149796]
["bitfinex","BTCUSD",1748655236643,1.41736186,103920.0,103910.0,0.01149796]
["bitfinex","BTCUSD",1748655236867,1.40756194,103920.0,103910.0,0.01149796]
["bitfinex","BTCUSD",1748655237091,0.20209777,103910.0,103890.0,0.22138657]
["bitfinex","BTCUSD",1748655237309,0.21174186,103900.0,103890.0,0.22012829]
["bitfinex","BTCUSD",1748655237538,0.21174186,103900.0,103890.0,0.20213683]
["bitfinex","BTCUSD",1748655237758,0.21174186,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1748655237971,0.21174186,103900.0,103890.0,0.22786207]
["bitfinex","BTCUSD",1748655238190,0.21174186,103900.0,103890.0,0.22836234]
["bitfinex","BTCUSD",1748655238403,0.20211741,103900.0,103890.0,0.01362556]
["bitfinex","BTCUSD",1748655238634,0.19249278,103900.0,103890.0,0.01799176]
["bitfinex","BTCUSD",1748655238909,0.20213669,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655239340,0.21176197,103890.0,103880.0,0.20230294]
["bitfinex","BTCUSD",1748655239550,0.20213669,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655239764,0.20213669,103890.0,103880.0,0.00914345]
["bitfinex","BTCUSD",1748655240218,0.20213669,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655240672,0.25128507,103890.0,103880.0,0.0181403]
["bitfinex","BTCUSD",1748655240901,0.609626,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655241122,0.609626,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655241123,0.7387803,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655241383,1.1893803,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655241868,1.1903803,103890.0,103880.0,0.00414661]
["bitfinex","BTCUSD",1748655242129,1.1893803,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655242384,1.1903803,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655242608,1.1923803,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655242828,0.75259099,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655243281,1.1923803,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655243740,1.20692115,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655243980,1.21692115,103890.0,103880.0,0.00214661]
["bitfinex","BTCUSD",1748655244396,1.21692115,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655244397,1.21292115,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655244608,1.67041046,103890.0,103880.0,0.00014661]
["bitfinex","BTCUSD",1748655244823,1.26792115,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655245284,1.21792115,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655245504,1.26792115,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655245719,1.25792115,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655245929,1.26792115,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655246644,1.29682815,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655247066,1.28682815,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655247296,1.12622815,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655247514,1.5239403,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655247733,0.31939099,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655247956,0.63351099,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655248181,0.97351099,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655248399,0.97351099,103890.0,103880.0,0.22255508]
["bitfinex","BTCUSD",1748655248400,0.02424992,103890.0,103880.0,0.22255508]
["bitfinex","BTCUSD",1748655248614,0.23601282,103890.0,103880.0,0.2302948]
["bitfinex","BTCUSD",1748655248823,0.21676234,103890.0,103880.0,0.01634661]
["bitfinex","BTCUSD",1748655249040,0.21676234,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655249681,0.21676234,103890.0,103880.0,0.20330275]
["bitfinex","BTCUSD",1748655249909,0.21676234,103890.0,103880.0,0.21166504]
["bitfinex","BTCUSD",1748655250129,1.07590595,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655250370,1.09210595,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655255386,1.1166468,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655255831,1.5325268,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655256052,1.99001611,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655256490,7.32281711,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655256709,7.27281711,103890.0,103880.0,0.00114661]
["bitfinex","BTCUSD",1748655256932,0.95933264,103850.0,103840.0,0.01600477]
["bitfinex","BTCUSD",1748655257149,1.49470694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655257363,1.08721763,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655257587,1.49470694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655258290,1.49670694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655258731,1.51520694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655259428,1.10771763,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655259642,1.51520694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655260132,1.53180694,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655260849,1.12431763,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655261097,1.54634779,103850.0,103840.0,0.01649371]
["bitfinex","BTCUSD",1748655261917,6.6283616,103850.0,103800.0,6e-05]
["bitfinex","BTCUSD",1748655262129,5.59472596,103810.0,103800.0,0.00020658]
["bitfinex","BTCUSD",1748655262359,5.64472596,103810.0,103800.0,0.00020658]
["bitfinex","BTCUSD",1748655262637,0.02891397,103750.0,103740.0,0.03775723]
["bitfinex","BTCUSD",1748655262882,0.19275708,103770.0,103750.0,0.01927682]
["bitfinex","BTCUSD",1748655263121,0.00963771,103750.0,103740.0,0.2406746]
["bitfinex","BTCUSD",1748655263360,0.00963771,103750.0,103740.0,0.22531973]
["bitfinex","BTCUSD",1748655263361,0.02891415,103750.0,103740.0,0.22531973]
["bitfinex","BTCUSD",1748655263603,0.02891415,103750.0,103740.0,0.02843399]
["bitfinex","BTCUSD",1748655263604,0.55204752,103750.0,103740.0,0.02843399]
["bitfinex","BTCUSD",1748655263842,0.00963864,103740.0,103730.0,0.22172789]
["bitfinex","BTCUSD",1748655264067,0.34,103750.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1748655264280,0.02891184,103760.0,103750.0,0.01927664]
["bitfinex","BTCUSD",1748655264565,0.03854872,103760.0,103750.0,0.00963846]
["bitfinex","BTCUSD",1748655264784,0.0289111,103760.0,103750.0,0.23132389]
["bitfinex","BTCUSD",1748655265030,0.0289111,103760.0,103750.0,0.03655648]
["bitfinex","BTCUSD",1748655265031,0.14404036,103760.0,103750.0,0.03655648]
["bitfinex","BTCUSD",1748655265262,0.0958543,103760.0,103750.0,0.25773375]
["bitfinex","BTCUSD",1748655265752,0.002,103760.0,103750.0,0.0553225]
["bitfinex","BTCUSD",1748655265988,0.00963474,103790.0,103760.0,0.00963706]
["bitfinex","BTCUSD",1748655266210,0.0958543,103780.0,103760.0,0.2017453]
["bitfinex","BTCUSD",1748655266451,0.01927199,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1748655266673,0.01927236,103770.0,103760.0,0.05036773]
["bitfinex","BTCUSD",1748655266920,0.00963604,103770.0,103760.0,0.32484128]
["bitfinex","BTCUSD",1748655267153,0.02893,103800.0,103760.0,0.32933691]
["bitfinex","BTCUSD",1748655267372,0.21249443,103770.0,103760.0,0.05871361]
["bitfinex","BTCUSD",1748655267599,0.0004874,103770.0,103760.0,0.30391141]
["bitfinex","BTCUSD",1748655267831,0.55249407,103770.0,103760.0,0.04073011]
["bitfinex","BTCUSD",1748655268060,0.54285784,103770.0,103760.0,0.03967096]
["bitfinex","BTCUSD",1748655268294,0.54385784,103770.0,103760.0,0.05489379]
["bitfinex","BTCUSD",1748655268517,0.54285784,103770.0,103760.0,0.02435294]
["bitfinex","BTCUSD",1748655268739,0.54285784,103770.0,103760.0,0.01113011]
["bitfinex","BTCUSD",1748655269181,0.54385784,103770.0,103760.0,0.00913011]
["bitfinex","BTCUSD",1748655269398,0.95134715,103770.0,103760.0,0.00913011]
["bitfinex","BTCUSD",1748655269686,0.54385784,103770.0,103760.0,0.00913011]
["bitfinex","BTCUSD",1748655269909,0.02891676,103740.0,103730.0,0.01522212]
["bitfinex","BTCUSD",1748655270141,0.2120675,103740.0,103730.0,0.15920494]
["bitfinex","BTCUSD",1748655270369,0.21206815,103740.0,103730.0,0.0958543]
["bitfinex","BTCUSD",1748655270607,0.01928128,103720.0,103710.0,0.00964208]
["bitfinex","BTCUSD",1748655270823,0.00964069,103720.0,103710.0,0.35414997]
["bitfinex","BTCUSD",1748655271045,0.02892253,103720.0,103710.0,0.10549638]
["bitfinex","BTCUSD",1748655271265,0.21210905,103720.0,103710.0,0.12273859]
["bitfinex","BTCUSD",1748655271487,0.21210905,103720.0,103710.0,0.02688561]
["bitfinex","BTCUSD",1748655271970,0.21210905,103720.0,103710.0,0.0269353]
["bitfinex","BTCUSD",1748655272234,0.21210905,103720.0,103710.0,0.0299377]
["bitfinex","BTCUSD",1748655272235,0.21310905,103720.0,103710.0,0.0299377]
["bitfinex","BTCUSD",1748655272462,0.29052879,103720.0,103710.0,0.00304882]
["bitfinex","BTCUSD",1748655272702,0.32312879,103720.0,103710.0,0.00304882]
["bitfinex","BTCUSD",1748655272935,0.29052879,103720.0,103710.0,0.00304882]
["bitfinex","BTCUSD",1748655273149,0.32312879,103720.0,103710.0,0.00304882]
["bitfinex","BTCUSD",1748655273370,0.75898309,103720.0,103710.0,0.00304882]
["bitfinex","BTCUSD",1748655273820,0.75898309,103720.0,103710.0,4.882e-05]
["bitfinex","BTCUSD",1748655273821,1.57296171,103720.0,103710.0,4.882e-05]
["bitfinex","BTCUSD",1748655274048,5.80178409,103720.0,103710.0,4.882e-05]
["bitfinex","BTCUSD",1748655274274,0.75798309,103720.0,103710.0,4.882e-05]
["bitfinex","BTCUSD",1748655274533,0.75798309,103720.0,103670.0,0.22195627]
["bitfinex","BTCUSD",1748655274534,0.21219107,103680.0,103670.0,9.993e-05]
["bitfinex","BTCUSD",1748655274775,0.32464537,103680.0,103670.0,0.00014671]
["bitfinex","BTCUSD",1748655274995,0.68124537,103680.0,103670.0,0.00014671]
["bitfinex","BTCUSD",1748655275919,0.02894466,103640.0,103630.0,0.01929821]
["bitfinex","BTCUSD",1748655276143,0.0289428,103650.0,103630.0,0.05073953]
["bitfinex","BTCUSD",1748655276367,0.03859344,103640.0,103630.0,0.1350233]
["bitfinex","BTCUSD",1748655276588,0.00964794,103640.0,103630.0,0.1543217]
["bitfinex","BTCUSD",1748655276829,0.00964794,103640.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1748655276830,0.19299464,103640.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1748655277052,0.19299464,103640.0,103620.0,0.20266209]
["bitfinex","BTCUSD",1748655277053,0.01929654,103640.0,103620.0,0.20266209]
["bitfinex","BTCUSD",1748655277331,0.01929654,103640.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655277332,0.01930064,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655277550,0.00964869,103640.0,103610.0,0.22247151]
["bitfinex","BTCUSD",1748655277779,0.00964887,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1748655278018,0.20262506,103640.0,103620.0,0.34884661]
["bitfinex","BTCUSD",1748655278019,0.02029635,103640.0,103620.0,0.34884661]
["bitfinex","BTCUSD",1748655278238,0.02029635,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1748655278239,0.001,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1748655278457,0.002,103640.0,103630.0,0.50299907]
["bitfinex","BTCUSD",1748655278676,0.24617258,103640.0,103630.0,0.00884572]
["bitfinex","BTCUSD",1748655278898,0.24617258,103640.0,103610.0,0.01013954]
["bitfinex","BTCUSD",1748655278899,0.19300841,103630.0,103610.0,0.01013954]
["bitfinex","BTCUSD",1748655279124,0.21327258,103640.0,103630.0,0.01454085]
["bitfinex","BTCUSD",1748655279347,0.21231375,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655279597,0.58521375,103620.0,103610.0,0.02387641]
["bitfinex","BTCUSD",1748655279852,0.68106805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655280080,0.98106805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655280619,0.68106805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655280843,0.66476805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655281069,0.68066805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655281315,0.68266805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655281543,0.68266805,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655281778,0.68766805,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655282002,1.11808232,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655282233,0.68766805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655282675,0.68766805,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655282925,0.68766805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655283169,5.79046905,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655283413,5.74046905,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655283644,6.03046905,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655283884,0.98766805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655284111,1.41608232,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655284345,0.70314605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655284836,1.17056032,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655285094,0.74014605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655286269,1.17056032,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655286497,0.74014605,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655287386,0.79014605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655287616,6.08294705,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655288069,1.04014605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655288294,0.74014605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655288990,0.82656579,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655289230,0.74014605,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655289470,0.74014605,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655289919,0.79014605,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655290146,1.22056032,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655290387,0.80808232,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655290609,0.71766805,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655290836,1.22706132,103620.0,103610.0,0.01502882]
["bitfinex","BTCUSD",1748655291080,1.23706132,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655291341,0.80664705,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655291567,1.05664705,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655291787,1.10664705,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655292231,1.53706132,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655292460,1.05664705,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655292664,1.53706132,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655292929,6.13944805,103620.0,103610.0,0.00048797]
["bitfinex","BTCUSD",1748655293151,0.63309722,103610.0,103600.0,0.03701924]
["bitfinex","BTCUSD",1748655293384,1.07895152,103610.0,103600.0,0.02247839]
["bitfinex","BTCUSD",1748655293608,5.72203825,103610.0,103600.0,0.03701924]
["bitfinex","BTCUSD",1748655293830,5.69133825,103610.0,103600.0,0.03701924]
["bitfinex","BTCUSD",1748655294061,5.72203825,103610.0,103600.0,0.03701924]
["bitfinex","BTCUSD",1748655294291,5.72203825,103610.0,103560.0,0.1818417]
["bitfinex","BTCUSD",1748655294292,0.25276122,103570.0,103560.0,0.1818417]
["bitfinex","BTCUSD",1748655294528,5.58556222,103570.0,103560.0,0.1262417]
["bitfinex","BTCUSD",1748655294773,5.8855818,103560.0,103550.0,4e-05]
["bitfinex","BTCUSD",1748655295013,0.2624776,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655295238,5.7011329,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655295471,6.0218329,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655295699,6.51781417,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655295929,6.45300028,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655296155,0.66438501,103540.0,103530.0,0.01556742]
["bitfinex","BTCUSD",1748655297051,0.66438501,103540.0,103530.0,0.03002221]
["bitfinex","BTCUSD",1748655297553,6.50700028,103540.0,103530.0,0.01548136]
["bitfinex","BTCUSD",1748655297787,6.09188601,103540.0,103530.0,0.01548136]
["bitfinex","BTCUSD",1748655298027,6.49530028,103540.0,103530.0,0.01548136]
["bitfinex","BTCUSD",1748655298261,6.66488601,103540.0,103530.0,0.01548136]
["bitfinex","BTCUSD",1748655298497,6.39188601,103540.0,103530.0,0.01548136]
["bitfinex","BTCUSD",1748655298738,0.25283956,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655298979,5.98149486,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655299219,6.28149486,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655299463,6.03149486,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655299710,0.66777897,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655299954,0.62743781,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748655300201,0.62743781,103530.0,103520.0,0.02469645]
["bitfinex","BTCUSD",1748655300202,0.28743781,103530.0,103520.0,0.02469645]
["bitfinex","BTCUSD",1748655300448,0.0958543,103530.0,103520.0,0.24687469]
["bitfinex","BTCUSD",1748655300693,0.0958543,103530.0,103520.0,0.30858577]
["bitfinex","BTCUSD",1748655300924,0.0958543,103530.0,103520.0,0.11156749]
["bitfinex","BTCUSD",1748655300925,0.14217096,103530.0,103520.0,0.11156749]
["bitfinex","BTCUSD",1748655301168,0.30835262,103530.0,103520.0,0.05579645]
["bitfinex","BTCUSD",1748655301395,0.09579538,103530.0,103520.0,0.04029645]
["bitfinex","BTCUSD",1748655301654,0.12245366,103530.0,103520.0,0.25281529]
["bitfinex","BTCUSD",1748655301871,0.11379538,103530.0,103520.0,0.2779746]
["bitfinex","BTCUSD",1748655302327,0.13211222,103530.0,103520.0,0.26831529]
["bitfinex","BTCUSD",1748655302685,0.11579538,103530.0,103520.0,0.36927108]
["bitfinex","BTCUSD",1748655302687,0.10845376,103530.0,103520.0,0.28687836]
["bitfinex","BTCUSD",1748655302901,0.09879538,103530.0,103520.0,0.2779746]
["bitfinex","BTCUSD",1748655303127,0.09979538,103530.0,103520.0,0.28687847]
["bitfinex","BTCUSD",1748655303358,0.09979538,103530.0,103520.0,0.2779746]
["bitfinex","BTCUSD",1748655303588,0.09979538,103530.0,103520.0,0.32719558]
["bitfinex","BTCUSD",1748655303787,0.12577136,103530.0,103520.0,0.05579645]
["bitfinex","BTCUSD",1748655304061,0.3092937,103530.0,103520.0,0.04921801]
["bitfinex","BTCUSD",1748655304242,0.3092937,103530.0,103520.0,0.04129645]
["bitfinex","BTCUSD",1748655304243,0.10945404,103530.0,103520.0,0.04129645]
["bitfinex","BTCUSD",1748655304603,0.09979538,103530.0,103520.0,0.04129645]
["bitfinex","BTCUSD",1748655304887,0.09979538,103530.0,103520.0,0.2634746]
["bitfinex","BTCUSD",1748655305150,0.09979538,103530.0,103520.0,0.37850982]
["bitfinex","BTCUSD",1748655305358,0.09979538,103530.0,103520.0,0.29735698]
["bitfinex","BTCUSD",1748655305631,0.09979538,103530.0,103520.0,0.72777125]
["bitfinex","BTCUSD",1748655305873,0.004,103530.0,103520.0,0.75208269]
["bitfinex","BTCUSD",1748655306112,0.00048611,103540.0,103530.0,0.57669755]
["bitfinex","BTCUSD",1748655306358,0.07641974,103590.0,103580.0,0.21728259]
["bitfinex","BTCUSD",1748655306601,0.17227404,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1748655306819,0.17227404,103590.0,103580.0,0.21728259]
["bitfinex","BTCUSD",1748655307041,0.20123286,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1748655307265,0.1915797,103590.0,103580.0,0.21728259]
["bitfinex","BTCUSD",1748655307480,0.20123276,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1748655307706,0.20123276,103590.0,103580.0,0.01468734]
["bitfinex","BTCUSD",1748655307707,0.19158045,103590.0,103580.0,0.01468734]
["bitfinex","BTCUSD",1748655308158,0.72464927,103590.0,103580.0,0.01468734]
["bitfinex","BTCUSD",1748655308825,0.73064927,103590.0,103580.0,0.01468734]
["bitfinex","BTCUSD",1748655309290,0.1038543,103590.0,103580.0,0.24739098]
["bitfinex","BTCUSD",1748655309511,0.1038543,103590.0,103580.0,0.70710525]
["bitfinex","BTCUSD",1748655309512,0.006,103590.0,103580.0,0.70710525]
["bitfinex","BTCUSD",1748655309731,0.006,103590.0,103580.0,1.0649756]
["bitfinex","BTCUSD",1748655309955,0.07641974,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1748655310171,0.28442127,103670.0,103650.0,0.21714557]
["bitfinex","BTCUSD",1748655310434,0.0958543,103660.0,103650.0,0.23644025]
["bitfinex","BTCUSD",1748655310654,0.0958543,103660.0,103650.0,0.25204025]
["bitfinex","BTCUSD",1748655310873,0.07641974,103670.0,103660.0,0.21712622]
["bitfinex","BTCUSD",1748655311110,0.38448446,103670.0,103660.0,0.01454085]
["bitfinex","BTCUSD",1748655311329,0.02864701,103650.0,103640.0,0.22881381]
["bitfinex","BTCUSD",1748655311546,0.05758907,103650.0,103640.0,0.26371044]
["bitfinex","BTCUSD",1748655311771,0.02894159,103650.0,103640.0,0.26271035]
["bitfinex","BTCUSD",1748655311989,0.04823683,103650.0,103640.0,0.03114085]
["bitfinex","BTCUSD",1748655312208,0.3081066,103650.0,103640.0,0.03114085]
["bitfinex","BTCUSD",1748655312435,0.11514954,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655312651,0.11514898,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655312871,0.32740165,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655313091,0.13444459,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655313321,0.0968543,103650.0,103640.0,0.24446176]
["bitfinex","BTCUSD",1748655313543,0.019293,103660.0,103650.0,0.22679324]
["bitfinex","BTCUSD",1748655313764,0.11514674,103660.0,103650.0,0.20749791]
["bitfinex","BTCUSD",1748655313995,0.0958543,103660.0,103650.0,0.23644062]
["bitfinex","BTCUSD",1748655314228,0.19293845,103660.0,103650.0,0.03014085]
["bitfinex","BTCUSD",1748655314446,0.01929346,103660.0,103650.0,0.01454085]
["bitfinex","BTCUSD",1748655314655,0.2122521,103650.0,103640.0,0.02154085]
["bitfinex","BTCUSD",1748655315083,0.3081064,103650.0,103640.0,0.02154085]
["bitfinex","BTCUSD",1748655315298,0.3081064,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655315586,0.6981064,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655315835,0.6981064,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748655316490,0.6981064,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748655316709,0.6991064,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748655317798,0.4868543,103650.0,103640.0,0.23281363]
["bitfinex","BTCUSD",1748655318103,0.51579617,103650.0,103640.0,0.24246194]
["bitfinex","BTCUSD",1748655318347,0.341,103650.0,103640.0,0.23746222]
["bitfinex","BTCUSD",1748655318591,0.341,103650.0,103640.0,0.26321035]
["bitfinex","BTCUSD",1748655318592,0.01064701,103650.0,103640.0,0.26321035]
["bitfinex","BTCUSD",1748655318881,0.01064757,103650.0,103640.0,0.04064085]
["bitfinex","BTCUSD",1748655319157,0.64910659,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655319364,0.64810659,103650.0,103640.0,0.02654085]
["bitfinex","BTCUSD",1748655319591,0.65010659,103650.0,103640.0,0.02654085]
["bitfinex","BTCUSD",1748655320245,0.65010659,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655320475,0.70010659,103650.0,103640.0,0.01554085]
["bitfinex","BTCUSD",1748655321166,0.70010659,103650.0,103600.0,0.63552875]
["bitfinex","BTCUSD",1748655321167,0.00965083,103610.0,103600.0,0.22125904]
["bitfinex","BTCUSD",1748655321387,0.01929858,103630.0,103610.0,0.22198488]
["bitfinex","BTCUSD",1748655321610,0.0958543,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1748655321845,0.00241288,103630.0,103620.0,0.22751375]
["bitfinex","BTCUSD",1748655322058,0.002,103650.0,103620.0,0.0152]
["bitfinex","BTCUSD",1748655322059,0.03859344,103640.0,103620.0,0.0152]
["bitfinex","BTCUSD",1748655322312,0.21229306,103630.0,103620.0,0.0152]
["bitfinex","BTCUSD",1748655322541,0.21229306,103630.0,103620.0,0.19315942]
["bitfinex","BTCUSD",1748655322542,0.0958543,103630.0,103620.0,0.19315942]
["bitfinex","BTCUSD",1748655322773,0.0958543,103630.0,103620.0,0.2221105]
["bitfinex","BTCUSD",1748655322774,0.10891652,103630.0,103620.0,0.2221105]
["bitfinex","BTCUSD",1748655323052,0.0968543,103630.0,103620.0,0.21245987]
["bitfinex","BTCUSD",1748655323315,0.001,103630.0,103620.0,0.29675028]
["bitfinex","BTCUSD",1748655323539,0.001,103630.0,103620.0,0.25585099]
["bitfinex","BTCUSD",1748655323540,0.002,103630.0,103620.0,0.25585099]
["bitfinex","BTCUSD",1748655323765,0.21429306,103630.0,103620.0,0.01868734]
["bitfinex","BTCUSD",1748655323971,0.65014736,103630.0,103620.0,0.00414649]
["bitfinex","BTCUSD",1748655324182,1.08056163,103630.0,103620.0,0.00414649]
["bitfinex","BTCUSD",1748655324400,0.65014736,103630.0,103620.0,0.00414649]
["bitfinex","BTCUSD",1748655324842,0.4378543,103630.0,103620.0,0.23100109]
["bitfinex","BTCUSD",1748655325062,0.0978543,103630.0,103620.0,0.23800109]
["bitfinex","BTCUSD",1748655325284,0.10991605,103630.0,103620.0,0.22835082]
["bitfinex","BTCUSD",1748655325509,0.32985864,103630.0,103620.0,0.00014649]
["bitfinex","BTCUSD",1748655325738,0.73956201,103630.0,103620.0,0.00414649]
["bitfinex","BTCUSD",1748655325959,0.30914774,103630.0,103620.0,0.00414649]
["bitfinex","BTCUSD",1748655326178,0.31879651,103630.0,103620.0,0.00014649]
["bitfinex","BTCUSD",1748655326387,0.30914736,103630.0,103620.0,0.00614649]
["bitfinex","BTCUSD",1748655326602,0.12580185,103630.0,103620.0,0.02068734]
["bitfinex","BTCUSD",1748655326823,0.10650327,103630.0,103620.0,0.20770027]
["bitfinex","BTCUSD",1748655327064,0.00341288,103630.0,103620.0,0.23665108]
["bitfinex","BTCUSD",1748655327281,0.001,103630.0,103620.0,0.31068468]
["bitfinex","BTCUSD",1748655327714,0.001,103630.0,103620.0,0.26675108]
["bitfinex","BTCUSD",1748655327927,0.0202984,103630.0,103620.0,0.24745082]
["bitfinex","BTCUSD",1748655328165,0.01306194,103630.0,103620.0,0.28140125]
["bitfinex","BTCUSD",1748655328393,0.001,103630.0,103620.0,0.70681552]
["bitfinex","BTCUSD",1748655328609,0.02893703,103670.0,103620.0,1.15083249]
["bitfinex","BTCUSD",1748655328826,0.02893703,103670.0,103660.0,0.01454085]
["bitfinex","BTCUSD",1748655328827,0.21221172,103670.0,103660.0,0.01454085]
["bitfinex","BTCUSD",1748655329052,0.35806602,103670.0,103660.0,0.01454085]
["bitfinex","BTCUSD",1748655329333,0.02894745,103630.0,103620.0,0.31082171]
["bitfinex","BTCUSD",1748655329579,0.0385966,103630.0,103620.0,0.03341653]
["bitfinex","BTCUSD",1748655329824,0.01929784,103630.0,103620.0,0.23750459]
["bitfinex","BTCUSD",1748655330061,0.01929784,103630.0,103620.0,0.28152798]
["bitfinex","BTCUSD",1748655330283,0.0289469,103630.0,103620.0,0.29652798]
["bitfinex","BTCUSD",1748655330504,0.00964906,103630.0,103620.0,0.29652798]
["bitfinex","BTCUSD",1748655330731,0.00964897,103630.0,103620.0,0.35513871]
["bitfinex","BTCUSD",1748655331014,0.02171109,103630.0,103620.0,0.29653299]
["bitfinex","BTCUSD",1748655331258,0.02171109,103630.0,103620.0,0.22700109]
["bitfinex","BTCUSD",1748655331479,0.022711,103630.0,103620.0,0.26357492]
["bitfinex","BTCUSD",1748655331727,0.00341288,103630.0,103620.0,0.26357499]
["bitfinex","BTCUSD",1748655331963,0.001,103630.0,103620.0,0.32231171]
["bitfinex","BTCUSD",1748655332198,0.001,103630.0,103620.0,0.2945741]
["bitfinex","BTCUSD",1748655332432,0.002,103630.0,103620.0,0.2985741]
["bitfinex","BTCUSD",1748655332669,0.002,103630.0,103620.0,0.28065108]
["bitfinex","BTCUSD",1748655333149,0.01164897,103630.0,103620.0,0.27100109]
["bitfinex","BTCUSD",1748655333381,0.002,103630.0,103620.0,0.28065108]
["bitfinex","BTCUSD",1748655333604,0.002,103630.0,103620.0,0.27100109]
["bitfinex","BTCUSD",1748655333829,0.01164887,103630.0,103620.0,0.27100118]
["bitfinex","BTCUSD",1748655334046,0.02129793,103630.0,103620.0,0.28065145]
["bitfinex","BTCUSD",1748655334258,0.01406175,103630.0,103620.0,0.24965108]
["bitfinex","BTCUSD",1748655334819,0.00441288,103630.0,103620.0,0.24965108]
["bitfinex","BTCUSD",1748655335273,0.002,103630.0,103620.0,0.24965108]
["bitfinex","BTCUSD",1748655335517,0.002,103630.0,103620.0,0.75666377]
["bitfinex","BTCUSD",1748655335743,0.002,103630.0,103620.0,0.28005108]
["bitfinex","BTCUSD",1748655336498,0.31014746,103630.0,103620.0,0.01314649]
["bitfinex","BTCUSD",1748655336737,0.7426672,103630.0,103620.0,0.01314649]
["bitfinex","BTCUSD",1748655336970,0.46680278,103630.0,103620.0,0.02279704]
["bitfinex","BTCUSD",1748655337204,0.65014774,103630.0,103620.0,0.01314649]
["bitfinex","BTCUSD",1748655337698,0.45715306,103630.0,103620.0,0.21580988]
["bitfinex","BTCUSD",1748655337935,0.64914736,103630.0,103620.0,0.01868734]
["bitfinex","BTCUSD",1748655338183,0.66624736,103630.0,103620.0,0.01214649]
["bitfinex","BTCUSD",1748655338430,0.68174736,103630.0,103620.0,0.00814649]
["bitfinex","BTCUSD",1748655338961,0.68274736,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655339205,0.65014736,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655340678,0.68244736,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655341394,0.65014736,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655341629,0.65014783,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655342325,0.68244783,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655342853,0.66604783,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655343100,0.65014783,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655343336,0.002,103630.0,103620.0,0.27048811]
["bitfinex","BTCUSD",1748655343619,0.002,103630.0,103620.0,0.28638811]
["bitfinex","BTCUSD",1748655343865,0.0237109,103630.0,103620.0,0.28920144]
["bitfinex","BTCUSD",1748655344387,0.10026718,103630.0,103620.0,0.27955108]
["bitfinex","BTCUSD",1748655344592,0.10991605,103630.0,103620.0,0.26990109]
["bitfinex","BTCUSD",1748655344815,0.10026718,103630.0,103620.0,0.27955108]
["bitfinex","BTCUSD",1748655345055,0.002,103630.0,103620.0,0.32873953]
["bitfinex","BTCUSD",1748655345288,0.002,103630.0,103620.0,0.77053003]
["bitfinex","BTCUSD",1748655345506,0.002,103630.0,103620.0,0.29092731]
["bitfinex","BTCUSD",1748655345781,0.002,103630.0,103620.0,0.72134158]
["bitfinex","BTCUSD",1748655346045,0.002,103630.0,103620.0,0.25902731]
["bitfinex","BTCUSD",1748655346322,0.002,103630.0,103620.0,0.2251862]
["bitfinex","BTCUSD",1748655346323,0.10991615,103630.0,103620.0,0.2251862]
["bitfinex","BTCUSD",1748655346604,0.12921491,103630.0,103620.0,0.2590275]
["bitfinex","BTCUSD",1748655346841,0.11956539,103630.0,103620.0,0.25730135]
["bitfinex","BTCUSD",1748655347061,0.31256043,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655347290,0.31014755,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655347536,0.0978543,103630.0,103620.0,0.26289729]
["bitfinex","BTCUSD",1748655347767,0.10750336,103630.0,103620.0,0.25099811]
["bitfinex","BTCUSD",1748655347998,0.31979679,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655348234,0.31014755,103630.0,103620.0,0.02568734]
["bitfinex","BTCUSD",1748655348468,0.31014755,103630.0,103620.0,0.06653798]
["bitfinex","BTCUSD",1748655348732,0.31014755,103630.0,103620.0,0.06653789]
["bitfinex","BTCUSD",1748655348979,0.31014755,103630.0,103620.0,0.05688734]
["bitfinex","BTCUSD",1748655349503,0.31014755,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655349967,1.38056182,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655350187,0.65014755,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655350427,0.70014755,103630.0,103620.0,0.01114649]
["bitfinex","BTCUSD",1748655350893,0.70014755,103630.0,103620.0,0.00314649]
["bitfinex","BTCUSD",1748655350894,0.69914755,103630.0,103620.0,0.00314649]
["bitfinex","BTCUSD",1748655351356,0.69914755,103630.0,103620.0,0.00714649]
["bitfinex","BTCUSD",1748655351824,0.70014755,103630.0,103620.0,0.00914649]
["bitfinex","BTCUSD",1748655352712,0.50715251,103630.0,103620.0,0.26231042]
["bitfinex","BTCUSD",1748655352960,0.1478543,103630.0,103620.0,0.27196041]
["bitfinex","BTCUSD",1748655353174,0.17921482,103630.0,103620.0,0.25266033]
["bitfinex","BTCUSD",1748655353404,0.36256043,103630.0,103620.0,0.04034649]
["bitfinex","BTCUSD",1748655353628,0.36014755,103630.0,103620.0,0.02368734]
["bitfinex","BTCUSD",1748655354163,0.36014755,103630.0,103620.0,0.03968734]
["bitfinex","BTCUSD",1748655354408,0.18645258,103630.0,103620.0,0.06453798]
["bitfinex","BTCUSD",1748655354626,0.36256081,103630.0,103620.0,0.05488734]
["bitfinex","BTCUSD",1748655354845,0.36014793,103630.0,103620.0,0.05488734]
["bitfinex","BTCUSD",1748655355061,0.36014793,103630.0,103620.0,0.02368734]
["bitfinex","BTCUSD",1748655355286,0.70014793,103630.0,103620.0,0.02368734]
["bitfinex","BTCUSD",1748655356712,0.5071527,103630.0,103620.0,0.07518844]
["bitfinex","BTCUSD",1748655356929,0.52645193,103630.0,103620.0,0.06553798]
["bitfinex","BTCUSD",1748655357153,0.70014783,103630.0,103620.0,0.05588734]
["bitfinex","BTCUSD",1748655357622,0.69049831,103630.0,103620.0,0.05588734]
["bitfinex","BTCUSD",1748655358074,0.69049831,103630.0,103620.0,0.02368734]
["bitfinex","BTCUSD",1748655358522,0.70014736,103630.0,103620.0,0.04018734]
["bitfinex","BTCUSD",1748655358739,0.70014736,103630.0,103620.0,0.02368734]
["bitfinex","BTCUSD",1748655359234,0.70014736,103630.0,103620.0,0.00914649]
["bitfinex","BTCUSD",1748655360116,1.13056163,103630.0,103620.0,0.00914649]
["bitfinex","BTCUSD",1748655360343,0.70014736,103630.0,103620.0,0.00914649]
["bitfinex","BTCUSD",1748655361015,6.51516263,103630.0,103620.0,0.00643649]
["bitfinex","BTCUSD",1748655361242,6.07443606,103630.0,103620.0,0.00643649]
["bitfinex","BTCUSD",1748655361460,6.50485033,103630.0,103620.0,0.00643649]
["bitfinex","BTCUSD",1748655361910,6.53283533,103630.0,103620.0,0.00443649]
["bitfinex","BTCUSD",1748655362388,6.57486371,103630.0,103620.0,0.00543649]
["bitfinex","BTCUSD",1748655362621,6.59418235,103630.0,103620.0,0.00543649]
["bitfinex","BTCUSD",1748655362840,6.56718235,103630.0,103620.0,0.00443649]
["bitfinex","BTCUSD",1748655363086,0.22204973,103580.0,103570.0,0.01454085]
["bitfinex","BTCUSD",1748655363298,0.31790403,103580.0,103570.0,0.03336496]
["bitfinex","BTCUSD",1748655363533,0.13446972,103580.0,103570.0,0.32546913]
["bitfinex","BTCUSD",1748655363779,0.14653669,103580.0,103570.0,0.33512424]
["bitfinex","BTCUSD",1748655364013,0.12722879,103580.0,103570.0,0.33512424]
["bitfinex","BTCUSD",1748655364262,0.11757555,103580.0,103570.0,0.05531451]
["bitfinex","BTCUSD",1748655364505,0.31066301,103580.0,103570.0,0.05531901]
["bitfinex","BTCUSD",1748655364737,0.30925013,103580.0,103570.0,0.05428807]
["bitfinex","BTCUSD",1748655365001,0.0968543,103580.0,103570.0,0.28601389]
["bitfinex","BTCUSD",1748655365228,0.0968543,103580.0,103570.0,0.71642816]
["bitfinex","BTCUSD",1748655365229,0.001,103580.0,103570.0,0.71642816]
["bitfinex","BTCUSD",1748655365439,0.002,103580.0,103570.0,0.72042816]
["bitfinex","BTCUSD",1748655365668,0.0202983,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1748655365876,0.0192997,103620.0,103610.0,0.23651057]
["bitfinex","BTCUSD",1748655366091,0.0192997,103620.0,103610.0,0.21720845]
["bitfinex","BTCUSD",1748655366092,0.13445464,103620.0,103610.0,0.21720845]
["bitfinex","BTCUSD",1748655366313,0.13445548,103620.0,103610.0,0.04659233]
["bitfinex","BTCUSD",1748655366558,0.11515438,103620.0,103610.0,0.23962389]
["bitfinex","BTCUSD",1748655366783,0.30816823,103620.0,103610.0,0.03694085]
["bitfinex","BTCUSD",1748655367005,0.04729849,103630.0,103610.0,0.25907323]
["bitfinex","BTCUSD",1748655367221,0.01930007,103620.0,103610.0,0.23667332]
["bitfinex","BTCUSD",1748655367451,0.04960014,103620.0,103610.0,0.23767332]
["bitfinex","BTCUSD",1748655367669,0.31058084,103620.0,103610.0,0.01468807]
["bitfinex","BTCUSD",1748655367910,0.30816796,103620.0,103610.0,0.01968807]
["bitfinex","BTCUSD",1748655368154,0.30916796,103620.0,103610.0,0.01968807]
["bitfinex","BTCUSD",1748655368369,0.30816796,103620.0,103610.0,0.01468807]
["bitfinex","BTCUSD",1748655368586,0.30916796,103620.0,103610.0,0.01768807]
["bitfinex","BTCUSD",1748655368801,0.64916796,103620.0,103610.0,0.00314722]
["bitfinex","BTCUSD",1748655369729,0.64916796,103620.0,103610.0,0.00814722]
["bitfinex","BTCUSD",1748655370379,0.7255877,103620.0,103610.0,0.00814722]
["bitfinex","BTCUSD",1748655370603,0.64916796,103620.0,103610.0,0.00814722]
["bitfinex","BTCUSD",1748655371256,0.64916796,103620.0,103610.0,0.02268807]
["bitfinex","BTCUSD",1748655371486,0.10650429,103620.0,103610.0,0.23502231]
["bitfinex","BTCUSD",1748655371710,0.0968543,103620.0,103610.0,0.27637323]
["bitfinex","BTCUSD",1748655371957,0.1065042,103620.0,103610.0,0.26672231]
["bitfinex","BTCUSD",1748655372175,0.31881777,103620.0,103610.0,0.05438807]
["bitfinex","BTCUSD",1748655372397,0.28986723,103620.0,103610.0,0.05438807]
["bitfinex","BTCUSD",1748655372619,0.11615494,103620.0,103610.0,0.06403946]
["bitfinex","BTCUSD",1748655372846,0.30916833,103620.0,103610.0,0.05438807]
["bitfinex","BTCUSD",1748655373087,0.30916833,103620.0,103610.0,0.02268807]
["bitfinex","BTCUSD",1748655373302,0.64916833,103620.0,103610.0,0.02268807]
["bitfinex","BTCUSD",1748655373520,0.64916833,103620.0,103610.0,0.00814722]
["bitfinex","BTCUSD",1748655373734,0.69916833,103620.0,103610.0,0.00814722]
["bitfinex","BTCUSD",1748655374393,0.69816833,103620.0,103610.0,0.00014722]
["bitfinex","BTCUSD",1748655374849,0.69816833,103620.0,103610.0,0.00214722]
["bitfinex","BTCUSD",1748655375300,0.96476833,103620.0,103610.0,0.00214722]
["bitfinex","BTCUSD",1748655375542,0.64816833,103620.0,103610.0,0.00214722]
["bitfinex","BTCUSD",1748655376022,0.4551554,103620.0,103610.0,0.00214722]
["bitfinex","BTCUSD",1748655376242,0.0958543,103620.0,103610.0,0.23867323]
["bitfinex","BTCUSD",1748655376460,0.11515418,103620.0,103610.0,0.09339066]
["bitfinex","BTCUSD",1748655376672,0.31781795,103620.0,103610.0,0.04828807]
["bitfinex","BTCUSD",1748655376894,0.11515438,103620.0,103610.0,0.27027323]
["bitfinex","BTCUSD",1748655377183,0.0958543,103620.0,103610.0,0.27027323]
["bitfinex","BTCUSD",1748655377387,0.0958543,103620.0,103610.0,0.7006875]
["bitfinex","BTCUSD",1748655377640,0.001,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748655377844,0.10650336,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748655378070,0.10891624,103630.0,103620.0,0.24391375]
["bitfinex","BTCUSD",1748655378309,0.12821463,103630.0,103620.0,0.25356393]
["bitfinex","BTCUSD",1748655378558,0.13786471,103630.0,103620.0,0.04125064]
["bitfinex","BTCUSD",1748655378794,0.31156062,103630.0,103620.0,0.0316]
["bitfinex","BTCUSD",1748655379023,0.30914774,103630.0,103620.0,0.0316]
["bitfinex","BTCUSD",1748655379225,0.30914774,103630.0,103610.0,0.2280224]
["bitfinex","BTCUSD",1748655379226,0.21231357,103620.0,103610.0,0.01568807]
["bitfinex","BTCUSD",1748655379441,0.12480558,103620.0,103610.0,0.04728807]
["bitfinex","BTCUSD",1748655379666,0.32023139,103620.0,103610.0,0.04728807]
["bitfinex","BTCUSD",1748655379893,0.30816833,103620.0,103610.0,0.00114722]
["bitfinex","BTCUSD",1748655380336,0.29851787,103620.0,103610.0,0.01468807]
["bitfinex","BTCUSD",1748655380557,0.0958543,103620.0,103610.0,0.01468807]
["bitfinex","BTCUSD",1748655380776,0.0958543,103620.0,103610.0,0.2938425]
["bitfinex","BTCUSD",1748655381035,0.001,103630.0,103620.0,0.23650459]
["bitfinex","BTCUSD",1748655381241,0.001,103630.0,103620.0,1.13527316]
["bitfinex","BTCUSD",1748655381466,0.00964431,103680.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1748655381698,0.22183546,103680.0,103670.0,0.01454085]
["bitfinex","BTCUSD",1748655381939,0.00964329,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1748655382202,0.0958543,103690.0,103680.0,0.01454085]
["bitfinex","BTCUSD",1748655382419,0.0958543,103690.0,103680.0,0.25257613]
["bitfinex","BTCUSD",1748655382639,0.0958543,103690.0,103680.0,0.26887613]
["bitfinex","BTCUSD",1748655382854,0.0004871,103690.0,103680.0,0.26887613]
["bitfinex","BTCUSD",1748655383076,0.0004871,103690.0,103680.0,0.71746711]
["bitfinex","BTCUSD",1748655383750,0.0004871,103690.0,103680.0,0.74996711]
["bitfinex","BTCUSD",1748655383977,0.0004871,103690.0,103680.0,0.31955284]
["bitfinex","BTCUSD",1748655384244,0.0004871,103690.0,103680.0,0.75096711]
["bitfinex","BTCUSD",1748655384521,0.0004871,103690.0,103680.0,0.7509672]
["bitfinex","BTCUSD",1748655384789,0.0004871,103690.0,103680.0,0.76161161]
["bitfinex","BTCUSD",1748655384993,0.0004871,103690.0,103680.0,0.76061161]
["bitfinex","BTCUSD",1748655385210,0.0004871,103690.0,103680.0,0.76361161]
["bitfinex","BTCUSD",1748655385432,0.0004871,103690.0,103680.0,0.33319734]
["bitfinex","BTCUSD",1748655385660,0.21265733,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655386134,0.29886797,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655386338,0.29886797,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655386339,0.63886797,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655387313,0.63886797,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655387536,0.63886797,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655392143,0.0963414,103690.0,103680.0,0.19690123]
["bitfinex","BTCUSD",1748655392416,0.1373291,103690.0,103680.0,0.20654619]
["bitfinex","BTCUSD",1748655392632,0.12768507,103690.0,103680.0,0.0193]
["bitfinex","BTCUSD",1748655392859,0.01254336,103690.0,103680.0,0.27067613]
["bitfinex","BTCUSD",1748655393072,0.01254336,103690.0,103680.0,0.21144208]
["bitfinex","BTCUSD",1748655393073,0.11804151,103690.0,103680.0,0.21144208]
["bitfinex","BTCUSD",1748655393295,0.11804151,103690.0,103680.0,0.2556765]
["bitfinex","BTCUSD",1748655393553,0.12768545,103690.0,103680.0,0.25567659]
["bitfinex","BTCUSD",1748655393784,0.13732958,103690.0,103680.0,0.25567669]
["bitfinex","BTCUSD",1748655394009,0.12768545,103690.0,103680.0,0.03384085]
["bitfinex","BTCUSD",1748655394256,0.13732948,103690.0,103680.0,0.04348591]
["bitfinex","BTCUSD",1748655394492,0.33021276,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655394735,0.31815613,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655394980,0.30851219,103690.0,103680.0,0.01854085]
["bitfinex","BTCUSD",1748655395223,0.30851219,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655396364,0.64851219,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655396842,0.67991219,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655397303,6.20312746,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655397520,6.21312746,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655397733,5.77271319,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1748655397946,0.67991219,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1748655398149,0.69291219,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655398365,0.66151219,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1748655399030,0.66151219,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655399470,0.67151219,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1748655399683,0.64851219,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748655399963,0.64851219,103690.0,103680.0,0.01554085]
["bitfinex","BTCUSD",1748655400177,0.67551219,103690.0,103680.0,0.01754085]
["bitfinex","BTCUSD",1748655400393,0.33551219,103690.0,103680.0,0.01754085]
["bitfinex","BTCUSD",1748655400651,0.0963414,103690.0,103680.0,0.0454749]
["bitfinex","BTCUSD",1748655400857,0.13491604,103690.0,103680.0,0.26314234]
["bitfinex","BTCUSD",1748655401075,0.32451181,103690.0,103680.0,0.05095128]
["bitfinex","BTCUSD",1748655401507,0.11562918,103690.0,103680.0,0.10074112]
["bitfinex","BTCUSD",1748655401718,0.12627266,103690.0,103680.0,0.29364215]
["bitfinex","BTCUSD",1748655401931,0.12627266,103690.0,103680.0,0.27435251]
["bitfinex","BTCUSD",1748655402145,0.11662854,103690.0,103680.0,0.30328656]
["bitfinex","BTCUSD",1748655402362,0.11662891,103690.0,103680.0,0.28399757]
["bitfinex","BTCUSD",1748655402598,0.3119247,103690.0,103680.0,0.04804085]
["bitfinex","BTCUSD",1748655402852,0.0014871,103690.0,103680.0,0.26987613]
["bitfinex","BTCUSD",1748655403316,0.22330071,103690.0,103680.0,0.04804085]
["bitfinex","BTCUSD",1748655403517,0.23294484,103690.0,103680.0,0.02618591]
["bitfinex","BTCUSD",1748655403964,0.3095121,103690.0,103680.0,0.01654085]
["bitfinex","BTCUSD",1748655406731,0.6655121,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655407182,0.6495121,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655408144,0.6821121,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655408356,0.6655121,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655411032,0.6495121,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748655411258,0.44698478,103690.0,103680.0,0.21908695]
["bitfinex","BTCUSD",1748655411485,0.31915558,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655411705,0.30951201,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655411918,0.64951201,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655412343,0.31915539,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655412585,0.30951182,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655412839,0.31915595,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655413290,0.3095121,103690.0,103680.0,0.03254085]
["bitfinex","BTCUSD",1748655413724,0.3095121,103690.0,103680.0,0.01654085]
["bitfinex","BTCUSD",1748655414646,0.3095121,103690.0,103680.0,0.01754085]
["bitfinex","BTCUSD",1748655415561,0.0014871,103690.0,103680.0,0.72474715]
["bitfinex","BTCUSD",1748655415783,0.0014871,103690.0,103680.0,0.72233612]
["bitfinex","BTCUSD",1748655416001,0.0014871,103690.0,103680.0,0.69083612]
["bitfinex","BTCUSD",1748655416223,0.0014871,103690.0,103680.0,0.71155876]
["bitfinex","BTCUSD",1748655416463,0.0004871,103690.0,103680.0,0.71055876]
["bitfinex","BTCUSD",1748655416662,0.0014871,103690.0,103680.0,0.72055876]
["bitfinex","BTCUSD",1748655417108,0.0014871,103690.0,103680.0,0.75205876]
["bitfinex","BTCUSD",1748655417752,0.0014871,103690.0,103680.0,0.75561091]
["bitfinex","BTCUSD",1748655418631,0.0014871,103690.0,103680.0,1.20662444]
["bitfinex","BTCUSD",1748655418853,0.0014871,103690.0,103680.0,1.21662444]
["bitfinex","BTCUSD",1748655419089,0.0014871,103690.0,103680.0,1.20512757]
["bitfinex","BTCUSD",1748655420427,0.0014871,103690.0,103680.0,1.19512757]
["bitfinex","BTCUSD",1748655421563,0.27672375,103740.0,103730.0,0.21698941]
["bitfinex","BTCUSD",1748655421564,0.0074251,103740.0,103730.0,0.21698941]
["bitfinex","BTCUSD",1748655421794,0.1032794,103740.0,103730.0,0.27932464]
["bitfinex","BTCUSD",1748655422024,0.0074251,103740.0,103730.0,1.04973891]
["bitfinex","BTCUSD",1748655422459,0.0074251,103740.0,103730.0,0.61932464]
["bitfinex","BTCUSD",1748655422681,0.0074251,103740.0,103730.0,1.14559321]
["bitfinex","BTCUSD",1748655422903,0.02890264,103790.0,103770.0,0.65696215]
["bitfinex","BTCUSD",1748655423182,0.0958543,103780.0,103770.0,0.74193145]
["bitfinex","BTCUSD",1748655423367,0.0958543,103790.0,103780.0,0.21689187]
["bitfinex","BTCUSD",1748655423587,0.0958543,103790.0,103780.0,0.64730614]
["bitfinex","BTCUSD",1748655423819,0.01926651,103800.0,103780.0,0.70771223]
["bitfinex","BTCUSD",1748655424046,0.22168552,103810.0,103790.0,0.65692093]
["bitfinex","BTCUSD",1748655424286,0.30839491,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1748655424503,0.30839509,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1748655424915,0.22159963,103790.0,103770.0,0.29697596]
["bitfinex","BTCUSD",1748655425127,0.23123427,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655425365,0.22160027,103790.0,103780.0,0.09029396]
["bitfinex","BTCUSD",1748655425578,0.2119659,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655425826,0.3078202,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655426247,0.3248202,103790.0,103780.0,0.01554085]
["bitfinex","BTCUSD",1748655426691,0.3258202,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1748655426906,0.21200601,103770.0,103760.0,0.01454085]
["bitfinex","BTCUSD",1748655427170,0.21202672,103760.0,103740.0,0.62085868]
["bitfinex","BTCUSD",1748655427412,0.30786068,103770.0,103750.0,0.23320941]
["bitfinex","BTCUSD",1748655427628,0.30786068,103770.0,103750.0,0.2621231]
["bitfinex","BTCUSD",1748655427629,0.30786022,103770.0,103750.0,0.2621231]
["bitfinex","BTCUSD",1748655427844,0.20236496,103780.0,103750.0,0.2621231]
["bitfinex","BTCUSD",1748655427845,0.23125777,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655428069,0.31747705,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655428287,0.31762327,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655428510,0.30798751,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655428722,0.31762309,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655428942,0.31862309,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1748655429152,0.20237044,103770.0,103760.0,0.01654085]
["bitfinex","BTCUSD",1748655429376,0.29822474,103770.0,103760.0,0.01654085]
["bitfinex","BTCUSD",1748655429603,0.29822474,103770.0,103760.0,0.01454085]
["bitfinex","BTCUSD",1748655429813,0.21204772,103750.0,103740.0,0.4166]
["bitfinex","BTCUSD",1748655430032,0.20240926,103750.0,103730.0,0.53305148]
["bitfinex","BTCUSD",1748655430246,0.21204157,103760.0,103750.0,0.01454085]
["bitfinex","BTCUSD",1748655430471,0.31753368,103760.0,103750.0,0.01454085]
["bitfinex","BTCUSD",1748655430687,0.2217067,103740.0,103730.0,0.47332248]
["bitfinex","BTCUSD",1748655430911,0.19280825,103730.0,103720.0,0.53863401]
["bitfinex","BTCUSD",1748655431121,0.19280825,103730.0,103720.0,0.63448831]
["bitfinex","BTCUSD",1748655431333,0.21208767,103730.0,103720.0,0.0318]
["bitfinex","BTCUSD",1748655431545,0.19280825,103730.0,103720.0,0.0409257]
["bitfinex","BTCUSD",1748655431812,0.22172836,103730.0,103720.0,0.0091257]
["bitfinex","BTCUSD",1748655432014,0.21208795,103730.0,103720.0,0.0091257]
["bitfinex","BTCUSD",1748655432250,0.2313683,103730.0,103720.0,0.02366655]
["bitfinex","BTCUSD",1748655432483,0.22174945,103720.0,103710.0,0.43041427]
["bitfinex","BTCUSD",1748655432689,0.19282684,103720.0,103700.0,1.16722284]
["bitfinex","BTCUSD",1748655432899,0.20246743,103720.0,103710.0,0.44661427]
["bitfinex","BTCUSD",1748655433124,0.23139023,103720.0,103710.0,0.0162]
["bitfinex","BTCUSD",1748655433346,0.21212857,103710.0,103700.0,0.86260149]
["bitfinex","BTCUSD",1748655433590,0.21212931,103710.0,103700.0,0.0092737]
["bitfinex","BTCUSD",1748655434016,0.21212931,103710.0,103700.0,0.0142737]
["bitfinex","BTCUSD",1748655434223,0.001,103720.0,103700.0,0.67951144]
["bitfinex","BTCUSD",1748655434441,0.01927923,103730.0,103720.0,0.01454085]
["bitfinex","BTCUSD",1748655434660,0.35927766,103740.0,103730.0,0.01454085]
["bitfinex","BTCUSD",1748655434910,0.45513196,103740.0,103730.0,0.02418116]
["bitfinex","BTCUSD",1748655435130,0.0958543,103740.0,103730.0,0.24590934]
["bitfinex","BTCUSD",1748655435340,0.0096379,103750.0,103740.0,0.23624577]
["bitfinex","BTCUSD",1748655435341,0.34,103750.0,103740.0,0.23624577]
["bitfinex","BTCUSD",1748655435555,0.34963781,103750.0,103740.0,0.23624577]
["bitfinex","BTCUSD",1748655435793,0.34963781,103750.0,103740.0,0.22660685]
["bitfinex","BTCUSD",1748655436004,0.55204762,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655436224,0.00964069,103720.0,103710.0,0.64908418]
["bitfinex","BTCUSD",1748655436437,0.00963957,103730.0,103720.0,0.21700903]
["bitfinex","BTCUSD",1748655436651,0.44549229,103750.0,103740.0,0.00963939]
["bitfinex","BTCUSD",1748655436854,0.46476846,103750.0,103740.0,0.02418024]
["bitfinex","BTCUSD",1748655437076,0.31754,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655437509,0.00963771,103750.0,103740.0,0.2169698]
["bitfinex","BTCUSD",1748655437726,0.22409765,103750.0,103740.0,0.01554085]
["bitfinex","BTCUSD",1748655437935,0.22168542,103750.0,103740.0,0.01554085]
["bitfinex","BTCUSD",1748655438145,0.23132397,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655438373,0.22168533,103750.0,103740.0,0.02418014]
["bitfinex","BTCUSD",1748655438618,0.02127598,103750.0,103740.0,0.03381972]
["bitfinex","BTCUSD",1748655438839,0.22609821,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655439067,0.23332379,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655439309,0.23332379,103750.0,103740.0,0.26083874]
["bitfinex","BTCUSD",1748655439310,0.002,103750.0,103740.0,0.26083874]
["bitfinex","BTCUSD",1748655439519,0.002,103750.0,103740.0,0.72586281]
["bitfinex","BTCUSD",1748655440160,0.002,103750.0,103740.0,0.72345301]
["bitfinex","BTCUSD",1748655440377,0.002,103750.0,103740.0,1.15930731]
["bitfinex","BTCUSD",1748655440597,0.22170462,103790.0,103770.0,0.22163826]
["bitfinex","BTCUSD",1748655440814,0.22170462,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655440815,0.30792436,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655441030,0.22164316,103770.0,103750.0,0.21858249]
["bitfinex","BTCUSD",1748655441249,0.22164316,103770.0,103760.0,0.20729335]
["bitfinex","BTCUSD",1748655441250,0.00963586,103770.0,103760.0,0.20729335]
["bitfinex","BTCUSD",1748655441460,0.0958543,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1748655441670,0.19278835,103800.0,103780.0,0.23616126]
["bitfinex","BTCUSD",1748655441671,0.03853349,103800.0,103780.0,0.23616126]
["bitfinex","BTCUSD",1748655441876,0.03853349,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655441877,0.33718866,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655442081,0.31792196,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655442296,0.30828776,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655442552,0.0004877,103800.0,103790.0,0.23614102]
["bitfinex","BTCUSD",1748655442767,0.01012086,103800.0,103790.0,0.22650694]
["bitfinex","BTCUSD",1748655442980,0.0004877,103800.0,103790.0,0.22650694]
["bitfinex","BTCUSD",1748655443187,0.0004877,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655443188,0.23411276,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655443406,0.30828776,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1748655443840,0.31028776,103800.0,103790.0,0.02417568]
["bitfinex","BTCUSD",1748655444058,0.0024877,103800.0,103790.0,0.70076978]
["bitfinex","BTCUSD",1748655444275,0.0024877,103800.0,103790.0,0.73296978]
["bitfinex","BTCUSD",1748655444491,0.0024877,103800.0,103790.0,1.16982408]
["bitfinex","BTCUSD",1748655444492,0.0104877,103800.0,103790.0,1.16982408]
["bitfinex","BTCUSD",1748655444726,0.0104877,103800.0,103790.0,1.18911254]
["bitfinex","BTCUSD",1748655444991,0.0024877,103800.0,103790.0,1.19678386]
["bitfinex","BTCUSD",1748655445241,0.0024877,103800.0,103790.0,1.19678356]
["bitfinex","BTCUSD",1748655445464,0.0024877,103800.0,103790.0,1.18344619]
["bitfinex","BTCUSD",1748655445915,0.0004877,103800.0,103790.0,1.20140407]
["bitfinex","BTCUSD",1748655446143,0.0004877,103800.0,103790.0,1.2257119]
["bitfinex","BTCUSD",1748655446395,0.0014877,103800.0,103790.0,1.23671182]
["bitfinex","BTCUSD",1748655446616,0.0014877,103800.0,103790.0,1.26875402]
["bitfinex","BTCUSD",1748655446855,0.0014877,103800.0,103790.0,1.20875402]
["bitfinex","BTCUSD",1748655447106,0.0014877,103800.0,103790.0,1.23671272]
["bitfinex","BTCUSD",1748655447324,0.0014877,103800.0,103790.0,1.24467157]
["bitfinex","BTCUSD",1748655447564,0.01112077,103800.0,103790.0,1.22671282]
["bitfinex","BTCUSD",1748655447797,0.0014877,103800.0,103790.0,0.62539297]
["bitfinex","BTCUSD",1748655448021,0.0014877,103800.0,103790.0,1.06544152]
["bitfinex","BTCUSD",1748655448240,0.0014877,103800.0,103790.0,1.08340162]
["bitfinex","BTCUSD",1748655448469,0.0014877,103800.0,103790.0,1.11218172]
["bitfinex","BTCUSD",1748655448708,0.0014877,103800.0,103790.0,1.30707873]
["bitfinex","BTCUSD",1748655448956,0.0014877,103800.0,103790.0,1.28911916]
["bitfinex","BTCUSD",1748655449418,0.0014877,103800.0,103790.0,1.30054724]
["bitfinex","BTCUSD",1748655450043,0.0014877,103800.0,103790.0,1.31850643]
["bitfinex","BTCUSD",1748655450484,0.0014877,103800.0,103790.0,1.3252409]
["bitfinex","BTCUSD",1748655450697,0.0014877,103800.0,103790.0,1.31570647]
["bitfinex","BTCUSD",1748655450918,0.0014877,103800.0,103790.0,1.34039981]
["bitfinex","BTCUSD",1748655451159,0.0014877,103800.0,103790.0,1.33244074]
["bitfinex","BTCUSD",1748655451379,0.0156051,103840.0,103830.0,0.23605565]
["bitfinex","BTCUSD",1748655451620,0.01575137,103840.0,103830.0,0.75155636]
["bitfinex","BTCUSD",1748655451828,0.01575137,103840.0,103830.0,0.76755636]
["bitfinex","BTCUSD",1748655452037,0.01575137,103840.0,103830.0,0.34629069]
["bitfinex","BTCUSD",1748655452242,0.01575137,103840.0,103830.0,0.76997069]
["bitfinex","BTCUSD",1748655452458,0.01575137,103840.0,103830.0,0.75201295]
["bitfinex","BTCUSD",1748655452666,0.21998482,103840.0,103830.0,0.08727627]
["bitfinex","BTCUSD",1748655452896,0.01775137,103840.0,103830.0,0.28952976]
["bitfinex","BTCUSD",1748655453097,0.01775137,103840.0,103830.0,0.28999878]
["bitfinex","BTCUSD",1748655453303,0.01750137,103840.0,103830.0,0.31522925]
["bitfinex","BTCUSD",1748655453552,0.01750137,103840.0,103830.0,0.27073737]
["bitfinex","BTCUSD",1748655453793,0.21973473,103840.0,103830.0,0.02368945]
["bitfinex","BTCUSD",1748655454024,0.22936549,103840.0,103830.0,0.02368945]
["bitfinex","BTCUSD",1748655454272,0.01750137,103840.0,103830.0,0.23557396]
["bitfinex","BTCUSD",1748655454490,0.22936446,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655454697,0.22936437,103840.0,103830.0,0.08118978]
["bitfinex","BTCUSD",1748655454910,0.24862429,103840.0,103830.0,0.08118978]
["bitfinex","BTCUSD",1748655455135,0.2486242,103840.0,103830.0,0.08118978]
["bitfinex","BTCUSD",1748655455368,0.23899475,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655455591,0.22936474,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655455851,0.23899513,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655456078,0.22936549,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655456315,0.32521979,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748655457064,0.32521979,103840.0,103830.0,0.23077089]
["bitfinex","BTCUSD",1748655457065,0.01750137,103840.0,103830.0,0.23077089]
["bitfinex","BTCUSD",1748655457314,0.01750137,103840.0,103830.0,0.26929426]
["bitfinex","BTCUSD",1748655457544,0.01750137,103840.0,103830.0,0.69970853]
["bitfinex","BTCUSD",1748655457792,0.01750137,103840.0,103830.0,0.71590853]
["bitfinex","BTCUSD",1748655458019,0.01750137,103840.0,103830.0,0.84536063]
["bitfinex","BTCUSD",1748655458273,0.01750137,103840.0,103830.0,0.82756283]
["bitfinex","BTCUSD",1748655458503,0.01750137,103840.0,103830.0,1.17668542]
["bitfinex","BTCUSD",1748655458504,0.01550137,103840.0,103830.0,1.17668542]
["bitfinex","BTCUSD",1748655458736,0.01550137,103840.0,103830.0,1.19548099]
["bitfinex","BTCUSD",1748655458973,0.01550137,103840.0,103830.0,1.17768542]
["bitfinex","BTCUSD",1748655459435,0.01550137,103840.0,103830.0,1.18768542]
["bitfinex","BTCUSD",1748655459664,0.01550137,103840.0,103830.0,1.1991135]
["bitfinex","BTCUSD",1748655459893,0.01550137,103840.0,103830.0,1.2491135]
["bitfinex","BTCUSD",1748655460119,0.01550137,103840.0,103830.0,0.81869923]
["bitfinex","BTCUSD",1748655460347,0.01550137,103840.0,103830.0,1.26243443]
["bitfinex","BTCUSD",1748655460591,0.01550137,103840.0,103830.0,1.20143459]
["bitfinex","BTCUSD",1748655460806,0.01550137,103840.0,103830.0,1.22919697]
["bitfinex","BTCUSD",1748655461023,0.01550137,103840.0,103830.0,1.24935599]
["bitfinex","BTCUSD",1748655461248,0.01550137,103840.0,103830.0,1.29268518]
["bitfinex","BTCUSD",1748655461475,0.01650137,103840.0,103830.0,1.30434197]
["bitfinex","BTCUSD",1748655461683,0.01650137,103840.0,103830.0,1.24434197]
["bitfinex","BTCUSD",1748655461915,0.01650137,103840.0,103830.0,1.23768503]
["bitfinex","BTCUSD",1748655462130,0.01650137,103840.0,103830.0,0.8825258]
["bitfinex","BTCUSD",1748655462338,0.01650137,103840.0,103830.0,0.8505504]
["bitfinex","BTCUSD",1748655462559,0.01650137,103840.0,103830.0,1.17277394]
["bitfinex","BTCUSD",1748655462797,0.22070072,103860.0,103840.0,0.22640477]
["bitfinex","BTCUSD",1748655463012,0.00962843,103850.0,103840.0,0.11668217]
["bitfinex","BTCUSD",1748655463235,0.00962843,103850.0,103840.0,0.12631209]
["bitfinex","BTCUSD",1748655463455,0.2118425,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748655463669,0.2118425,103850.0,103840.0,0.02417105]
["bitfinex","BTCUSD",1748655463905,0.00962936,103840.0,103830.0,0.37526793]
["bitfinex","BTCUSD",1748655464143,0.22149319,103840.0,103830.0,0.01166044]
["bitfinex","BTCUSD",1748655464367,0.2214931,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655464669,0.21186412,103840.0,103830.0,0.00666044]
["bitfinex","BTCUSD",1748655464897,0.33871842,103840.0,103830.0,0.00666044]
["bitfinex","BTCUSD",1748655465310,0.30771842,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655465524,0.31734796,103840.0,103830.0,0.04875251]
["bitfinex","BTCUSD",1748655465740,0.32697713,103840.0,103830.0,0.04875251]
["bitfinex","BTCUSD",1748655465987,0.32697713,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655465988,0.34041813,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655466860,0.33394759,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655467072,0.34357741,103840.0,103830.0,0.02620129]
["bitfinex","BTCUSD",1748655467278,0.32697806,103840.0,103830.0,0.02620129]
["bitfinex","BTCUSD",1748655467485,0.32697806,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655467486,0.32697685,103840.0,103830.0,0.02120129]
["bitfinex","BTCUSD",1748655467696,0.31734749,103840.0,103830.0,0.04575258]
["bitfinex","BTCUSD",1748655467922,0.21184287,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748655468117,0.31732625,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748655468323,0.32695571,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748655468750,0.26302887,103860.0,103840.0,0.25400811]
["bitfinex","BTCUSD",1748655468971,0.26302887,103860.0,103840.0,0.31839386]
["bitfinex","BTCUSD",1748655468972,0.34278243,103860.0,103840.0,0.31839386]
["bitfinex","BTCUSD",1748655469181,0.6469214,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655469394,0.00887259,103860.0,103850.0,0.23601336]
["bitfinex","BTCUSD",1748655469645,0.01781254,103860.0,103850.0,0.66642763]
["bitfinex","BTCUSD",1748655469874,0.00887259,103860.0,103850.0,0.67605625]
["bitfinex","BTCUSD",1748655470091,0.00887259,103860.0,103850.0,0.76856747]
["bitfinex","BTCUSD",1748655470311,0.00887259,103860.0,103850.0,0.37667897]
["bitfinex","BTCUSD",1748655470762,0.00887259,103860.0,103850.0,0.3766787]
["bitfinex","BTCUSD",1748655471003,0.00887259,103860.0,103850.0,0.80709294]
["bitfinex","BTCUSD",1748655471228,0.00887259,103860.0,103850.0,0.78912471]
["bitfinex","BTCUSD",1748655471447,0.23032332,103860.0,103850.0,0.04472717]
["bitfinex","BTCUSD",1748655471672,0.01087259,103860.0,103850.0,0.23731272]
["bitfinex","BTCUSD",1748655471913,0.01087259,103860.0,103850.0,0.25657024]
["bitfinex","BTCUSD",1748655472130,0.03012825,103860.0,103850.0,0.23731272]
["bitfinex","BTCUSD",1748655472384,0.03012825,103860.0,103850.0,0.04472736]
["bitfinex","BTCUSD",1748655472598,0.03012825,103860.0,103850.0,0.1097035]
["bitfinex","BTCUSD",1748655472812,0.04938465,103860.0,103850.0,0.10007451]
["bitfinex","BTCUSD",1748655473027,0.23473657,103860.0,103850.0,0.03509809]
["bitfinex","BTCUSD",1748655473239,0.23232369,103860.0,103850.0,0.03509809]
["bitfinex","BTCUSD",1748655473485,0.21306766,103860.0,103850.0,0.03509809]
["bitfinex","BTCUSD",1748655473920,0.2034395,103860.0,103850.0,0.03509809]
["bitfinex","BTCUSD",1748655474133,0.2034395,103860.0,103850.0,0.05306848]
["bitfinex","BTCUSD",1748655474351,0.2034395,103860.0,103850.0,0.03509809]
["bitfinex","BTCUSD",1748655474556,0.2034395,103860.0,103850.0,0.02371081]
["bitfinex","BTCUSD",1748655474787,0.2034395,103860.0,103850.0,0.04895987]
["bitfinex","BTCUSD",1748655474998,0.01087259,103860.0,103850.0,0.2800611]
["bitfinex","BTCUSD",1748655475434,0.01087259,103860.0,103850.0,0.71047537]
["bitfinex","BTCUSD",1748655475880,0.01087259,103860.0,103850.0,0.73983221]
["bitfinex","BTCUSD",1748655476110,0.01087259,103860.0,103850.0,0.72186265]
["bitfinex","BTCUSD",1748655476322,0.01087259,103860.0,103850.0,0.7256346]
["bitfinex","BTCUSD",1748655476980,0.00900809,103860.0,103850.0,0.29522033]
["bitfinex","BTCUSD",1748655477195,0.00900809,103860.0,103850.0,0.49453337]
["bitfinex","BTCUSD",1748655477455,0.35179822,103860.0,103850.0,0.03582461]
["bitfinex","BTCUSD",1748655477671,0.35179822,103860.0,103850.0,0.05379761]
["bitfinex","BTCUSD",1748655477672,0.68938534,103860.0,103850.0,0.05379761]
["bitfinex","BTCUSD",1748655477886,0.68938534,103860.0,103850.0,0.05036546]
["bitfinex","BTCUSD",1748655478316,0.68938534,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655478769,0.68938534,103860.0,103850.0,0.03251423]
["bitfinex","BTCUSD",1748655478984,0.68938534,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655479207,0.68938534,103860.0,103850.0,0.03251431]
["bitfinex","BTCUSD",1748655480077,0.68938534,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655480299,0.6701293,103860.0,103830.0,0.01816566]
["bitfinex","BTCUSD",1748655480518,0.21186374,103840.0,103830.0,0.01816566]
["bitfinex","BTCUSD",1748655480761,0.30771804,103840.0,103830.0,0.0361454]
["bitfinex","BTCUSD",1748655480969,0.30771804,103840.0,103830.0,0.05068667]
["bitfinex","BTCUSD",1748655481205,0.30771804,103840.0,103830.0,0.04838768]
["bitfinex","BTCUSD",1748655481461,0.30771804,103840.0,103830.0,0.06497121]
["bitfinex","BTCUSD",1748655481700,0.0958543,103840.0,103830.0,0.25959385]
["bitfinex","BTCUSD",1748655481942,0.22149338,103840.0,103830.0,0.05934033]
["bitfinex","BTCUSD",1748655482182,0.21186411,103840.0,103830.0,0.05038783]
["bitfinex","BTCUSD",1748655482411,0.33911841,103840.0,103830.0,0.05238268]
["bitfinex","BTCUSD",1748655482864,0.33911841,103840.0,103830.0,0.03440791]
["bitfinex","BTCUSD",1748655483107,0.30771804,103840.0,103830.0,0.06201396]
["bitfinex","BTCUSD",1748655483342,0.30771804,103840.0,103830.0,0.05238302]
["bitfinex","BTCUSD",1748655484063,0.33911804,103840.0,103830.0,0.03440791]
["bitfinex","BTCUSD",1748655484279,0.33911804,103840.0,103830.0,0.05238276]
["bitfinex","BTCUSD",1748655484514,0.32291804,103840.0,103830.0,0.04175991]
["bitfinex","BTCUSD",1748655484746,0.32697722,103840.0,103830.0,0.27161955]
["bitfinex","BTCUSD",1748655484966,0.11511348,103840.0,103830.0,0.28125034]
["bitfinex","BTCUSD",1748655485225,0.00700809,103860.0,103850.0,0.01925808]
["bitfinex","BTCUSD",1748655485433,0.00700809,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1748655485656,0.00700809,103860.0,103850.0,0.21675548]
["bitfinex","BTCUSD",1748655485884,0.23087152,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655486106,0.01663569,103860.0,103850.0,0.22638456]
["bitfinex","BTCUSD",1748655486345,0.00700809,103860.0,103850.0,0.24564208]
["bitfinex","BTCUSD",1748655486593,0.00700809,103860.0,103850.0,0.34267768]
["bitfinex","BTCUSD",1748655486807,0.00700809,103860.0,103850.0,0.36064764]
["bitfinex","BTCUSD",1748655487033,0.00700809,103860.0,103850.0,0.77309195]
["bitfinex","BTCUSD",1748655487275,0.00700809,103860.0,103850.0,0.78909195]
["bitfinex","BTCUSD",1748655487727,0.00800809,103860.0,103850.0,0.80059717]
["bitfinex","BTCUSD",1748655487968,0.00900809,103860.0,103850.0,0.81699717]
["bitfinex","BTCUSD",1748655488389,0.00900809,103860.0,103850.0,0.83496659]
["bitfinex","BTCUSD",1748655488601,0.00900809,103860.0,103850.0,0.81699717]
["bitfinex","BTCUSD",1748655488830,0.00800809,103860.0,103850.0,0.3949237]
["bitfinex","BTCUSD",1748655489051,0.00700809,103860.0,103850.0,0.3541829]
["bitfinex","BTCUSD",1748655489270,0.00700809,103860.0,103850.0,0.2577253]
["bitfinex","BTCUSD",1748655489488,0.00700809,103860.0,103850.0,0.27798263]
["bitfinex","BTCUSD",1748655489727,0.0166356,103860.0,103850.0,0.27798263]
["bitfinex","BTCUSD",1748655489951,0.00700809,103860.0,103850.0,0.29595223]
["bitfinex","BTCUSD",1748655490173,0.01663569,103860.0,103850.0,0.03725269]
["bitfinex","BTCUSD",1748655490446,0.0166356,103860.0,103850.0,0.33685952]
["bitfinex","BTCUSD",1748655490670,0.00700809,103860.0,103850.0,0.25872493]
["bitfinex","BTCUSD",1748655490892,0.02626338,103860.0,103850.0,0.03725269]
["bitfinex","BTCUSD",1748655491102,0.03589126,103860.0,103850.0,0.24909621]
["bitfinex","BTCUSD",1748655491311,0.22845817,103860.0,103850.0,0.05523288]
["bitfinex","BTCUSD",1748655491524,0.23808679,103860.0,103850.0,0.04069226]
["bitfinex","BTCUSD",1748655491751,0.21883113,103860.0,103850.0,0.04069236]
["bitfinex","BTCUSD",1748655491971,0.21883113,103860.0,103850.0,0.02271184]
["bitfinex","BTCUSD",1748655492200,0.64505746,103860.0,103850.0,0.02271184]
["bitfinex","BTCUSD",1748655492432,0.66055746,103860.0,103850.0,0.03234102]
["bitfinex","BTCUSD",1748655492654,0.67018534,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655492874,0.68618534,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655494007,0.55883104,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655494449,0.21883104,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655494668,0.22845854,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655494908,0.21883131,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655495132,0.21883131,103860.0,103850.0,0.01120685]
["bitfinex","BTCUSD",1748655495359,0.20920325,103860.0,103850.0,0.01120685]
["bitfinex","BTCUSD",1748655495824,0.33545755,103860.0,103850.0,0.01120685]
["bitfinex","BTCUSD",1748655496697,0.33545755,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748655497191,0.33545755,103860.0,103850.0,0.21875548]
["bitfinex","BTCUSD",1748655497192,0.00700809,103860.0,103850.0,0.21875548]
["bitfinex","BTCUSD",1748655497435,0.00700809,103860.0,103850.0,0.85817951]
["bitfinex","BTCUSD",1748655497629,0.00700809,103860.0,103850.0,0.86738939]
["bitfinex","BTCUSD",1748655498072,0.00700809,103860.0,103850.0,1.17568939]
["bitfinex","BTCUSD",1748655498303,0.00700809,103860.0,103850.0,1.18568939]
["bitfinex","BTCUSD",1748655498552,0.00700809,103860.0,103850.0,1.21458339]
["bitfinex","BTCUSD",1748655498803,0.00700809,103860.0,103850.0,1.21358339]
["bitfinex","BTCUSD",1748655499025,0.00700809,103860.0,103850.0,0.80973845]
["bitfinex","BTCUSD",1748655499277,0.00700809,103860.0,103850.0,1.21758339]
["bitfinex","BTCUSD",1748655499505,0.01924992,103890.0,103880.0,0.01925251]
["bitfinex","BTCUSD",1748655499733,0.23115864,103890.0,103880.0,0.03860717]
["bitfinex","BTCUSD",1748655499949,0.21190826,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655500179,0.00014667,103890.0,103880.0,0.77955807]
["bitfinex","BTCUSD",1748655500894,0.00014667,103890.0,103880.0,0.78155807]
["bitfinex","BTCUSD",1748655501114,0.00014667,103890.0,103880.0,0.87206929]
["bitfinex","BTCUSD",1748655501340,0.00014667,103890.0,103880.0,0.74551499]
["bitfinex","BTCUSD",1748655501558,0.00114667,103890.0,103880.0,0.78434672]
["bitfinex","BTCUSD",1748655501782,0.00114667,103890.0,103880.0,0.37650178]
["bitfinex","BTCUSD",1748655501996,0.0097714,103890.0,103880.0,0.75909476]
["bitfinex","BTCUSD",1748655502218,0.01939631,103890.0,103880.0,0.75151489]
["bitfinex","BTCUSD",1748655502436,0.0097714,103890.0,103880.0,0.34067005]
["bitfinex","BTCUSD",1748655502685,0.0097714,103890.0,103880.0,0.33104421]
["bitfinex","BTCUSD",1748655502909,0.22153281,103890.0,103880.0,0.02675073]
["bitfinex","BTCUSD",1748655503122,0.30761645,103890.0,103880.0,0.01220988]
["bitfinex","BTCUSD",1748655503387,0.41653619,103890.0,103880.0,0.01220988]
["bitfinex","BTCUSD",1748655504041,0.41653619,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1748655504259,0.20215614,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655504482,0.33051044,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655504724,0.22145082,103860.0,103850.0,0.09626658]
["bitfinex","BTCUSD",1748655504934,0.01925566,103860.0,103850.0,0.30623978]
["bitfinex","BTCUSD",1748655505145,0.01925566,103860.0,103850.0,0.32078073]
["bitfinex","BTCUSD",1748655505576,0.32088414,103880.0,103860.0,0.02416901]
["bitfinex","BTCUSD",1748655505784,0.1283543,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748655506009,0.36887501,103890.0,103880.0,0.02416734]
["bitfinex","BTCUSD",1748655506224,0.666866,103890.0,103880.0,0.02416734]
["bitfinex","BTCUSD",1748655506665,0.12472895,103890.0,103880.0,0.21669718]
["bitfinex","BTCUSD",1748655506920,0.13435413,103890.0,103880.0,0.22632357]
["bitfinex","BTCUSD",1748655507198,0.14397969,103890.0,103880.0,0.03379373]
["bitfinex","BTCUSD",1748655507464,0.32927915,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655507721,0.32686627,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655507929,0.31724145,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655508625,0.31724145,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655508626,0.30761645,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655509286,0.326866,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655509513,0.29799108,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655509737,0.32939108,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655509978,0.32939108,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655511078,0.3139908,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655511294,0.30761645,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655511741,0.33871645,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655512190,0.32331645,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655512433,0.33871645,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1748655512898,0.33871645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655513347,0.67871645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655516731,0.64761645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655517383,0.67951645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655519805,1.08736139,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655521173,0.67951645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655521424,1.08736139,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655522746,0.67951645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655522954,1.08736139,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655524078,0.67951645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655527146,0.66351645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655527602,0.64761645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655528720,1.05546139,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655529392,0.64761645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655530050,0.30761645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655530281,0.64761645,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655531844,1.08646139,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655532516,0.10547958,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655532732,0.19247656,103910.0,103890.0,0.02416632]
["bitfinex","BTCUSD",1748655532944,0.01924862,103900.0,103890.0,0.06266495]
["bitfinex","BTCUSD",1748655533163,0.21174159,103900.0,103890.0,0.09306495]
["bitfinex","BTCUSD",1748655533385,0.20211723,103900.0,103890.0,0.09306495]
["bitfinex","BTCUSD",1748655533613,0.20211723,103900.0,103890.0,0.04494085]
["bitfinex","BTCUSD",1748655533845,0.20211723,103900.0,103890.0,0.02984085]
["bitfinex","BTCUSD",1748655534058,0.20213669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748655534266,0.20213669,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655534704,0.29799099,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655535386,0.29799099,103890.0,103880.0,0.01654085]
["bitfinex","BTCUSD",1748655536246,0.29799099,103890.0,103880.0,0.01854085]
["bitfinex","BTCUSD",1748655538557,0.29799099,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1748655538982,0.00962519,103890.0,103880.0,0.24768216]
["bitfinex","BTCUSD",1748655539232,0.02887557,103890.0,103880.0,0.29950797]
["bitfinex","BTCUSD",1748655539447,0.03898189,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1748655539658,0.21221002,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1748655540548,0.21176179,103890.0,103880.0,0.02604016]
["bitfinex","BTCUSD",1748655540759,0.21176179,103890.0,103880.0,0.01149931]
["bitfinex","BTCUSD",1748655541218,0.19251131,103890.0,103870.0,0.04428187]
["bitfinex","BTCUSD",1748655541438,0.20215614,103880.0,103870.0,0.04644085]
["bitfinex","BTCUSD",1748655541955,0.01925446,103870.0,103860.0,0.01149931]
["bitfinex","BTCUSD",1748655542174,0.01925446,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1748655542403,0.21180283,103870.0,103860.0,0.0319]
["bitfinex","BTCUSD",1748655542829,0.21180283,103870.0,103860.0,0.05073739]
["bitfinex","BTCUSD",1748655543058,0.21180283,103870.0,103860.0,0.04110905]
["bitfinex","BTCUSD",1748655543284,0.21180283,103870.0,103860.0,0.00935572]
["bitfinex","BTCUSD",1748655543507,0.21180283,103870.0,103860.0,0.02389657]
["bitfinex","BTCUSD",1748655543741,0.21180283,103870.0,103860.0,0.26761979]
["bitfinex","BTCUSD",1748655543742,0.02888123,103870.0,103860.0,0.26761979]
["bitfinex","BTCUSD",1748655543962,0.21180274,103870.0,103860.0,0.06079657]
["bitfinex","BTCUSD",1748655544180,0.21180274,103870.0,103860.0,0.02889657]
["bitfinex","BTCUSD",1748655544400,0.21180274,103870.0,103860.0,0.01968752]
["bitfinex","BTCUSD",1748655544628,0.21180274,103870.0,103860.0,0.02468752]
["bitfinex","BTCUSD",1748655545066,0.21180274,103870.0,103860.0,0.05084315]
["bitfinex","BTCUSD",1748655545280,0.21180274,103870.0,103860.0,0.02468752]
["bitfinex","BTCUSD",1748655545775,0.30765704,103870.0,103860.0,0.01935622]
["bitfinex","BTCUSD",1748655546436,0.11510867,103870.0,103860.0,0.22646398]
["bitfinex","BTCUSD",1748655546665,0.21180301,103870.0,103860.0,0.04008752]
["bitfinex","BTCUSD",1748655547986,0.21180301,103870.0,103860.0,0.02468752]
["bitfinex","BTCUSD",1748655548442,0.21180301,103870.0,103860.0,0.04008752]
["bitfinex","BTCUSD",1748655548672,0.01925455,103870.0,103860.0,0.29480705]
["bitfinex","BTCUSD",1748655548925,0.01925381,103870.0,103860.0,0.29480723]
["bitfinex","BTCUSD",1748655549142,0.03850817,103870.0,103860.0,0.3044352]
["bitfinex","BTCUSD",1748655549391,0.03850391,103880.0,103870.0,0.21671654]
["bitfinex","BTCUSD",1748655549622,0.21178216,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655550058,0.03850447,103880.0,103870.0,0.24197786]
["bitfinex","BTCUSD",1748655550316,0.04813086,103880.0,103870.0,0.26730518]
["bitfinex","BTCUSD",1748655550544,0.21178272,103880.0,103870.0,0.04924085]
["bitfinex","BTCUSD",1748655550770,0.21178272,103880.0,103870.0,0.05224085]
["bitfinex","BTCUSD",1748655551010,0.30763702,103880.0,103870.0,0.02054085]
["bitfinex","BTCUSD",1748655551252,0.00962639,103880.0,103870.0,0.02054085]
["bitfinex","BTCUSD",1748655551484,0.22140884,103880.0,103870.0,0.02054085]
["bitfinex","BTCUSD",1748655551703,0.22140884,103880.0,103870.0,0.04663784]
["bitfinex","BTCUSD",1748655552168,0.21178272,103880.0,103870.0,0.06263784]
["bitfinex","BTCUSD",1748655552398,0.21178272,103880.0,103870.0,0.02054085]
["bitfinex","BTCUSD",1748655552626,0.30763702,103880.0,103870.0,0.02054085]
["bitfinex","BTCUSD",1748655553368,0.64763702,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1748655559249,1.05548196,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1748655559484,0.64763702,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1748655559932,0.64763702,103880.0,103870.0,0.0217]
["bitfinex","BTCUSD",1748655560835,0.64763702,103880.0,103870.0,0.0374]
["bitfinex","BTCUSD",1748655561301,0.64763702,103880.0,103870.0,0.03488]
["bitfinex","BTCUSD",1748655563597,1.05548196,103880.0,103870.0,0.00348]
["bitfinex","BTCUSD",1748655565636,0.64763702,103880.0,103870.0,0.00348]
["bitfinex","BTCUSD",1748655565853,0.64763702,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1748655566295,0.2021756,103870.0,103860.0,0.03114667]
["bitfinex","BTCUSD",1748655566542,0.2980299,103870.0,103860.0,0.03114667]
["bitfinex","BTCUSD",1748655567198,0.2980299,103870.0,103860.0,0.01544667]
["bitfinex","BTCUSD",1748655567642,0.2980299,103870.0,103860.0,0.01844667]
["bitfinex","BTCUSD",1748655568348,0.2980299,103870.0,103860.0,0.02144667]
["bitfinex","BTCUSD",1748655568797,0.2980299,103870.0,103860.0,0.03714667]
["bitfinex","BTCUSD",1748655569883,0.2980299,103870.0,103860.0,0.00614667]
["bitfinex","BTCUSD",1748655570545,0.2980299,103870.0,103860.0,0.03714667]
["bitfinex","BTCUSD",1748655571404,0.2980299,103870.0,103860.0,0.05168752]
["bitfinex","BTCUSD",1748655572751,0.2021756,103870.0,103860.0,0.05168752]
["bitfinex","BTCUSD",1748655573489,0.54215827,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655573731,0.54215827,103880.0,103870.0,0.04554085]
["bitfinex","BTCUSD",1748655573959,0.2021756,103870.0,103860.0,0.02068752]
["bitfinex","BTCUSD",1748655574193,0.2021756,103870.0,103860.0,0.05168752]
["bitfinex","BTCUSD",1748655574442,0.2021756,103870.0,103860.0,0.04568752]
["bitfinex","BTCUSD",1748655574900,0.2021756,103870.0,103860.0,0.05490993]
["bitfinex","BTCUSD",1748655575762,0.2021756,103870.0,103860.0,0.05790993]
["bitfinex","BTCUSD",1748655576873,0.21180274,103870.0,103860.0,0.05790993]
["bitfinex","BTCUSD",1748655577942,0.21180274,103870.0,103860.0,0.06090993]
["bitfinex","BTCUSD",1748655578180,0.01925437,103870.0,103860.0,0.35445509]
["bitfinex","BTCUSD",1748655578419,0.19251131,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655578637,1.08880561,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655578853,1.08880561,103890.0,103880.0,0.04474085]
["bitfinex","BTCUSD",1748655579514,0.53251131,103890.0,103880.0,0.04474085]
["bitfinex","BTCUSD",1748655579982,0.53251131,103890.0,103880.0,0.02974085]
["bitfinex","BTCUSD",1748655580435,0.20217551,103870.0,103860.0,0.04588752]
["bitfinex","BTCUSD",1748655580654,0.19254837,103870.0,103860.0,0.03134667]
["bitfinex","BTCUSD",1748655580948,0.19254837,103870.0,103860.0,0.05510928]
["bitfinex","BTCUSD",1748655581163,0.21180227,103870.0,103860.0,0.69451708]
["bitfinex","BTCUSD",1748655581389,0.23105691,103870.0,103860.0,0.69211021]
["bitfinex","BTCUSD",1748655581619,0.22143005,103870.0,103860.0,0.49591505]
["bitfinex","BTCUSD",1748655581867,0.21180301,103870.0,103860.0,0.06110928]
["bitfinex","BTCUSD",1748655582570,0.21180301,103870.0,103860.0,0.07073762]
["bitfinex","BTCUSD",1748655582801,0.02888131,103870.0,103860.0,0.69036454]
["bitfinex","BTCUSD",1748655583028,0.04813521,103870.0,103860.0,0.69999242]
["bitfinex","BTCUSD",1748655583264,0.04813512,103870.0,103860.0,0.78173489]
["bitfinex","BTCUSD",1748655583531,0.23105728,103870.0,103860.0,0.77210692]
["bitfinex","BTCUSD",1748655583783,0.03850891,103870.0,103860.0,0.69999261]
["bitfinex","BTCUSD",1748655584028,0.02888141,103870.0,103860.0,0.7096203]
["bitfinex","BTCUSD",1748655584319,0.03850873,103870.0,103860.0,0.70962076]
["bitfinex","BTCUSD",1748655584842,0.03850873,103870.0,103860.0,0.7096202]
["bitfinex","BTCUSD",1748655585081,0.01925381,103870.0,103860.0,0.70961964]
["bitfinex","BTCUSD",1748655585345,0.01925372,103870.0,103860.0,0.80098985]
["bitfinex","BTCUSD",1748655586151,0.19251131,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655586578,0.19250754,103900.0,103890.0,0.00962547]
["bitfinex","BTCUSD",1748655586579,0.19250754,103900.0,103890.0,0.21667763]
["bitfinex","BTCUSD",1748655586580,0.01924825,103900.0,103890.0,0.21667763]
["bitfinex","BTCUSD",1748655586805,0.01924825,103900.0,103890.0,0.65050605]
["bitfinex","BTCUSD",1748655587079,0.01924862,103900.0,103890.0,0.34476718]
["bitfinex","BTCUSD",1748655587332,0.01924658,103910.0,103900.0,0.22136613]
["bitfinex","BTCUSD",1748655587558,0.02887029,103910.0,103900.0,0.24404177]
["bitfinex","BTCUSD",1748655587798,0.22134454,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655588021,0.21172139,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655588256,0.21172139,103910.0,103900.0,0.04192463]
["bitfinex","BTCUSD",1748655588549,0.21172139,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655588550,0.20209796,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655588769,0.20258668,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655590532,0.20558668,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655591179,0.20558668,103910.0,103900.0,0.04192463]
["bitfinex","BTCUSD",1748655591393,0.02273586,103910.0,103900.0,0.27711324]
["bitfinex","BTCUSD",1748655591609,0.21521011,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655591820,0.21521011,103910.0,103900.0,0.04192463]
["bitfinex","BTCUSD",1748655592524,0.21521011,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655593190,0.20558668,103910.0,103900.0,0.04192454]
["bitfinex","BTCUSD",1748655593411,0.20558668,103910.0,103900.0,0.0323]
["bitfinex","BTCUSD",1748655593666,0.20558668,103910.0,103900.0,0.04192454]
["bitfinex","BTCUSD",1748655593896,0.00348872,103910.0,103900.0,0.28673686]
["bitfinex","BTCUSD",1748655594114,0.03235864,103910.0,103900.0,0.28433099]
["bitfinex","BTCUSD",1748655594538,0.03235864,103910.0,103900.0,0.29351726]
["bitfinex","BTCUSD",1748655594751,0.02273512,103910.0,103900.0,0.30314134]
["bitfinex","BTCUSD",1748655595188,0.03235864,103910.0,103900.0,0.29351735]
["bitfinex","BTCUSD",1748655595623,0.22483345,103910.0,103900.0,0.08177623]
["bitfinex","BTCUSD",1748655595851,0.21521011,103910.0,103900.0,0.04248618]
["bitfinex","BTCUSD",1748655596352,0.21221011,103910.0,103900.0,0.04248618]
["bitfinex","BTCUSD",1748655596578,0.21221011,103910.0,103900.0,0.05211081]
["bitfinex","BTCUSD",1748655597014,0.21221011,103910.0,103900.0,0.06173535]
["bitfinex","BTCUSD",1748655597241,0.01973586,103910.0,103900.0,0.33899395]
["bitfinex","BTCUSD",1748655597451,0.02935919,103910.0,103900.0,0.34861821]
["bitfinex","BTCUSD",1748655597670,0.01973493,103910.0,103900.0,0.35824238]
["bitfinex","BTCUSD",1748655597882,0.03898188,103910.0,103900.0,0.33899358]
["bitfinex","BTCUSD",1748655598105,0.03898188,103910.0,103900.0,0.34861775]
["bitfinex","BTCUSD",1748655598335,0.02935836,103910.0,103900.0,0.35824183]
["bitfinex","BTCUSD",1748655598556,0.02935836,103910.0,103900.0,0.3486172]
["bitfinex","BTCUSD",1748655598773,0.03898207,103910.0,103900.0,0.32936904]
["bitfinex","BTCUSD",1748655599028,0.03898198,103910.0,103900.0,0.33899321]
["bitfinex","BTCUSD",1748655599476,0.00048872,103910.0,103900.0,0.75608126]
["bitfinex","BTCUSD",1748655599699,0.01011178,103910.0,103900.0,0.76099812]
["bitfinex","BTCUSD",1748655599923,0.01011169,103910.0,103900.0,0.77062211]
["bitfinex","BTCUSD",1748655600400,0.03898161,103910.0,103900.0,0.34391026]
["bitfinex","BTCUSD",1748655600616,0.23145586,103910.0,103900.0,0.3342859]
["bitfinex","BTCUSD",1748655600838,0.00048872,103910.0,103900.0,0.36315851]
["bitfinex","BTCUSD",1748655601075,0.01011178,103910.0,103900.0,0.45901281]
["bitfinex","BTCUSD",1748655601317,0.00048872,103910.0,103900.0,0.45901281]
["bitfinex","BTCUSD",1748655601568,0.01973493,103910.0,103900.0,0.45901281]
["bitfinex","BTCUSD",1748655601818,0.02935836,103910.0,103900.0,0.4590129]
["bitfinex","BTCUSD",1748655602075,0.23145632,103910.0,103900.0,0.15288133]
["bitfinex","BTCUSD",1748655602310,0.21221011,103910.0,103900.0,0.02472703]
["bitfinex","BTCUSD",1748655602531,0.21221011,103910.0,103900.0,0.01018618]
["bitfinex","BTCUSD",1748655602742,0.21221011,103910.0,103900.0,0.02472703]
["bitfinex","BTCUSD",1748655603447,0.00048872,103910.0,103900.0,0.78016121]
["bitfinex","BTCUSD",1748655603666,0.01973465,103910.0,103900.0,0.36066727]
["bitfinex","BTCUSD",1748655603886,0.21220993,103910.0,103900.0,0.14289515]
["bitfinex","BTCUSD",1748655604151,0.01973512,103910.0,103900.0,0.36426082]
["bitfinex","BTCUSD",1748655604380,0.00048872,103910.0,103900.0,0.37388481]
["bitfinex","BTCUSD",1748655604596,0.01973484,103910.0,103900.0,0.34501238]
["bitfinex","BTCUSD",1748655604819,0.02935808,103910.0,103900.0,0.27803069]
["bitfinex","BTCUSD",1748655605043,0.21220973,103910.0,103900.0,0.01554085]
["bitfinex","BTCUSD",1748655605261,0.21220973,103910.0,103900.0,0.03479002]
["bitfinex","BTCUSD",1748655605726,0.20258649,103910.0,103900.0,0.01554085]
["bitfinex","BTCUSD",1748655606183,0.20258649,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748655607351,0.01973548,103910.0,103900.0,0.22728243]
["bitfinex","BTCUSD",1748655607578,0.21220973,103910.0,103900.0,0.21765817]
["bitfinex","BTCUSD",1748655607817,0.21220973,103910.0,103900.0,0.06977014]
["bitfinex","BTCUSD",1748655608038,0.21220973,103910.0,103900.0,0.22728262]
["bitfinex","BTCUSD",1748655608255,0.21220973,103910.0,103900.0,0.03479002]
["bitfinex","BTCUSD",1748655608478,0.21176179,103890.0,103880.0,0.01798585]
["bitfinex","BTCUSD",1748655608695,0.21176179,103890.0,103880.0,0.01149931]
["bitfinex","BTCUSD",1748655608696,1.90406683,103890.0,103880.0,0.01149931]
["bitfinex","BTCUSD",1748655608918,1.52814146,103890.0,103880.0,0.01149931]
["bitfinex","BTCUSD",1748655609627,0.22145109,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655609846,0.0192577,103850.0,103840.0,0.62891768]
["bitfinex","BTCUSD",1748655610068,0.0192577,103850.0,103840.0,0.34440353]
["bitfinex","BTCUSD",1748655610291,0.00962853,103850.0,103840.0,0.25189203]
["bitfinex","BTCUSD",1748655610572,0.211863,103840.0,103830.0,0.02683173]
["bitfinex","BTCUSD",1748655610796,0.22149357,103840.0,103830.0,0.03392418]
["bitfinex","BTCUSD",1748655611014,0.23112377,103840.0,103830.0,0.39910188]
["bitfinex","BTCUSD",1748655611233,0.22149357,103840.0,103830.0,0.4916131]
["bitfinex","BTCUSD",1748655611441,0.21186356,103840.0,103830.0,0.68694477]
["bitfinex","BTCUSD",1748655611659,0.00962964,103840.0,103830.0,0.68203486]
["bitfinex","BTCUSD",1748655611893,0.03851874,103840.0,103830.0,0.70620655]
["bitfinex","BTCUSD",1748655612329,0.24075294,103840.0,103830.0,0.69194477]
["bitfinex","BTCUSD",1748655612542,0.19012265,103840.0,103830.0,0.59943355]
["bitfinex","BTCUSD",1748655612755,0.22864148,103840.0,103830.0,0.59943355]
["bitfinex","BTCUSD",1748655612984,0.02888882,103840.0,103830.0,0.61406439]
["bitfinex","BTCUSD",1748655613206,0.21182313,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655613433,0.22145147,103860.0,103850.0,0.01694796]
["bitfinex","BTCUSD",1748655613653,0.22145147,103860.0,103850.0,0.03982913]
["bitfinex","BTCUSD",1748655613654,0.23107916,103860.0,103850.0,0.03982913]
["bitfinex","BTCUSD",1748655613881,0.22145147,103860.0,103850.0,0.03982913]
["bitfinex","BTCUSD",1748655614105,0.2118235,103860.0,103850.0,0.03982913]
["bitfinex","BTCUSD",1748655614356,0.20219525,103860.0,103850.0,0.03742202]
["bitfinex","BTCUSD",1748655614801,0.21185394,103850.0,103840.0,0.01454085]
["bitfinex","BTCUSD",1748655615015,0.22148321,103850.0,103840.0,0.04027086]
["bitfinex","BTCUSD",1748655615230,0.01925761,103850.0,103840.0,0.25213451]
["bitfinex","BTCUSD",1748655615441,0.01925714,103850.0,103840.0,0.26843451]
["bitfinex","BTCUSD",1748655615673,0.01925714,103850.0,103840.0,0.37057537]
["bitfinex","BTCUSD",1748655615885,0.03851448,103850.0,103840.0,0.38320492]
["bitfinex","BTCUSD",1748655616099,0.04814356,103850.0,103840.0,0.36694573]
["bitfinex","BTCUSD",1748655616312,0.00962843,103850.0,103840.0,0.38620492]
["bitfinex","BTCUSD",1748655616531,0.01925705,103850.0,103840.0,0.38620492]
["bitfinex","BTCUSD",1748655616969,0.03851475,103850.0,103840.0,0.357316]
["bitfinex","BTCUSD",1748655617184,0.03851475,103850.0,103840.0,0.37657555]
["bitfinex","BTCUSD",1748655617387,0.03851475,103850.0,103840.0,0.38620519]
["bitfinex","BTCUSD",1748655617599,0.03851475,103850.0,103840.0,0.37657518]
["bitfinex","BTCUSD",1748655618046,0.02888576,103850.0,103840.0,0.37657518]
["bitfinex","BTCUSD",1748655618340,0.04814364,103850.0,103840.0,0.37657518]
["bitfinex","BTCUSD",1748655618806,0.04814355,103850.0,103840.0,0.37657518]
["bitfinex","BTCUSD",1748655619031,0.01925705,103850.0,103840.0,0.38620473]
["bitfinex","BTCUSD",1748655619266,0.03851484,103850.0,103840.0,0.37657518]
["bitfinex","BTCUSD",1748655619506,0.21180283,103870.0,103850.0,0.21675557]
["bitfinex","BTCUSD",1748655619733,0.02888345,103860.0,103850.0,0.32852459]
["bitfinex","BTCUSD",1748655619969,0.0385117,103860.0,103850.0,0.23601365]
["bitfinex","BTCUSD",1748655620208,0.03851161,103860.0,103850.0,0.23601365]
["bitfinex","BTCUSD",1748655620438,0.03851161,103860.0,103850.0,0.24564263]
["bitfinex","BTCUSD",1748655620669,0.04813986,103860.0,103850.0,0.24564263]
["bitfinex","BTCUSD",1748655620918,0.03851161,103860.0,103850.0,0.25627069]
["bitfinex","BTCUSD",1748655621164,0.03851151,103860.0,103850.0,0.31398359]
["bitfinex","BTCUSD",1748655621387,0.01925548,103860.0,103850.0,0.31498359]
["bitfinex","BTCUSD",1748655621622,0.01925548,103860.0,103850.0,0.32908359]
["bitfinex","BTCUSD",1748655621853,0.02888354,103860.0,103850.0,0.33008359]
["bitfinex","BTCUSD",1748655622092,0.02888354,103860.0,103850.0,0.33208359]
["bitfinex","BTCUSD",1748655622560,0.01925548,103860.0,103850.0,0.33208359]
["bitfinex","BTCUSD",1748655623054,0.00962593,103880.0,103870.0,0.22634331]
["bitfinex","BTCUSD",1748655623281,0.04813105,103880.0,103870.0,0.25860747]
["bitfinex","BTCUSD",1748655623538,0.00962584,103880.0,103870.0,0.27786128]
["bitfinex","BTCUSD",1748655623747,0.03850447,103880.0,103870.0,0.26823461]
["bitfinex","BTCUSD",1748655623962,0.03850447,103880.0,103870.0,0.27786165]
["bitfinex","BTCUSD",1748655624182,0.00962584,103880.0,103870.0,0.29711546]
["bitfinex","BTCUSD",1748655624392,0.01925084,103890.0,103880.0,0.22632348]
["bitfinex","BTCUSD",1748655624601,0.21176215,103890.0,103880.0,0.03379364]
["bitfinex","BTCUSD",1748655624864,0.21176215,103890.0,103880.0,0.02416734]
["bitfinex","BTCUSD",1748655625283,0.21176215,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655625498,0.21476215,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655625912,0.21676215,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655626852,0.21376215,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655627290,0.20215614,103880.0,103870.0,0.00014667]
["bitfinex","BTCUSD",1748655627510,0.03851151,103860.0,103850.0,0.27753162]
["bitfinex","BTCUSD",1748655627730,0.02888326,103860.0,103850.0,0.28716061]
["bitfinex","BTCUSD",1748655627933,0.02888326,103860.0,103850.0,0.30170146]
["bitfinex","BTCUSD",1748655628140,0.01925529,103860.0,103850.0,0.30170146]
["bitfinex","BTCUSD",1748655628368,0.01925464,103870.0,103860.0,0.20219516]
["bitfinex","BTCUSD",1748655628587,0.01925464,103870.0,103850.0,0.29814339]
["bitfinex","BTCUSD",1748655628588,0.02888299,103860.0,103850.0,0.29814339]
["bitfinex","BTCUSD",1748655628995,0.02888289,103860.0,103850.0,0.29814339]
["bitfinex","BTCUSD",1748655629210,0.03851086,103860.0,103850.0,0.29814339]
["bitfinex","BTCUSD",1748655629423,0.03851077,103860.0,103850.0,0.30014339]
["bitfinex","BTCUSD",1748655629854,0.00962667,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1748655630086,0.0193985,103880.0,103870.0,0.22634377]
["bitfinex","BTCUSD",1748655630295,0.0290248,103880.0,103870.0,0.24559776]
["bitfinex","BTCUSD",1748655630512,0.03865082,103880.0,103870.0,0.23597081]
["bitfinex","BTCUSD",1748655630738,0.04827721,103880.0,103870.0,0.25522462]
["bitfinex","BTCUSD",1748655630956,0.02902452,103880.0,103870.0,0.24559776]
["bitfinex","BTCUSD",1748655631179,0.03865101,103880.0,103870.0,0.33810898]
["bitfinex","BTCUSD",1748655631636,0.03865091,103880.0,103870.0,0.34773584]
["bitfinex","BTCUSD",1748655631854,0.04165091,103880.0,103870.0,0.33810898]
["bitfinex","BTCUSD",1748655632073,0.03202452,103880.0,103870.0,0.36323575]
["bitfinex","BTCUSD",1748655632322,0.23418085,103880.0,103870.0,0.33435508]
["bitfinex","BTCUSD",1748655632619,0.23418085,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655632855,0.01925529,103860.0,103850.0,1.13671408]
["bitfinex","BTCUSD",1748655633080,0.0192552,103860.0,103850.0,0.4402546]
["bitfinex","BTCUSD",1748655633284,0.02888317,103860.0,103850.0,0.75726108]
["bitfinex","BTCUSD",1748655633503,0.02888317,103860.0,103850.0,0.74156108]
["bitfinex","BTCUSD",1748655633748,0.02888308,103860.0,103850.0,0.74156108]
["bitfinex","BTCUSD",1748655634193,0.0192552,103860.0,103850.0,0.74256108]
["bitfinex","BTCUSD",1748655634410,0.0192552,103860.0,103850.0,0.75826108]
["bitfinex","BTCUSD",1748655634636,0.00962751,103860.0,103850.0,0.75826108]
["bitfinex","BTCUSD",1748655634847,0.00962751,103860.0,103850.0,1.16608479]
["bitfinex","BTCUSD",1748655635099,0.01925511,103860.0,103850.0,1.16808479]
["bitfinex","BTCUSD",1748655635320,0.02888178,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1748655635526,0.01925437,103870.0,103860.0,0.31396213]
["bitfinex","BTCUSD",1748655635956,0.03850771,103870.0,103860.0,0.31396213]
["bitfinex","BTCUSD",1748655636171,0.03850845,103870.0,103860.0,0.29470629]
["bitfinex","BTCUSD",1748655636381,0.01925529,103860.0,103850.0,1.14582672]
["bitfinex","BTCUSD",1748655636609,0.01925511,103860.0,103850.0,0.73800301]
["bitfinex","BTCUSD",1748655636823,0.02888104,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1748655637034,0.03850845,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1748655637232,0.03850845,103870.0,103860.0,0.3139625]
["bitfinex","BTCUSD",1748655637438,0.03850845,103870.0,103860.0,0.31396241]
["bitfinex","BTCUSD",1748655637663,0.03850845,103870.0,103860.0,0.3139625]
["bitfinex","BTCUSD",1748655637890,0.03850845,103870.0,103860.0,0.32359038]
["bitfinex","BTCUSD",1748655638107,0.00014654,103880.0,103870.0,0.23597081]
["bitfinex","BTCUSD",1748655638329,0.01939794,103880.0,103870.0,0.24559758]
["bitfinex","BTCUSD",1748655638535,0.00014654,103880.0,103870.0,0.24559758]
["bitfinex","BTCUSD",1748655638758,0.01939822,103880.0,103870.0,0.37415188]
["bitfinex","BTCUSD",1748655639509,0.02039822,103880.0,103870.0,0.37415188]
["bitfinex","BTCUSD",1748655639729,0.02039822,103880.0,103870.0,0.4666631]
["bitfinex","BTCUSD",1748655640344,0.02239822,103880.0,103870.0,0.4666631]
["bitfinex","BTCUSD",1748655640732,0.01277229,103880.0,103870.0,0.4666631]
["bitfinex","BTCUSD",1748655640946,0.02239831,103880.0,103870.0,0.36452511]
["bitfinex","BTCUSD",1748655641157,0.04165082,103880.0,103870.0,0.36043928]
["bitfinex","BTCUSD",1748655641364,0.03202443,103880.0,103870.0,0.3700655]
["bitfinex","BTCUSD",1748655641587,0.04165073,103880.0,103870.0,0.3700655]
["bitfinex","BTCUSD",1748655641788,0.04165073,103880.0,103870.0,0.36043873]
["bitfinex","BTCUSD",1748655641987,0.04165073,103880.0,103870.0,0.3700655]
["bitfinex","BTCUSD",1748655642611,0.2149288,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655642839,0.2149288,103880.0,103870.0,0.02416826]
["bitfinex","BTCUSD",1748655643052,0.20530268,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655645734,0.20530268,103880.0,103870.0,0.02416826]
["bitfinex","BTCUSD",1748655646383,0.02239886,103880.0,103870.0,0.22875043]
["bitfinex","BTCUSD",1748655646597,0.02239886,103880.0,103870.0,0.26264552]
["bitfinex","BTCUSD",1748655646808,0.03202535,103880.0,103870.0,0.26264552]
["bitfinex","BTCUSD",1748655647029,0.03202525,103880.0,103870.0,0.27227256]
["bitfinex","BTCUSD",1748655647233,0.03202525,103880.0,103870.0,0.26264552]
["bitfinex","BTCUSD",1748655647437,0.03202525,103880.0,103870.0,0.27227256]
["bitfinex","BTCUSD",1748655647641,0.03202525,103880.0,103870.0,0.26264552]
["bitfinex","BTCUSD",1748655647882,0.22455509,103880.0,103870.0,0.21671663]
["bitfinex","BTCUSD",1748655648134,0.20530277,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655648553,0.19567638,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655648970,0.19567638,103880.0,103870.0,0.02416826]
["bitfinex","BTCUSD",1748655649202,0.19567638,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655649408,0.19567638,103880.0,103870.0,0.02416826]
["bitfinex","BTCUSD",1748655649827,0.19567638,103880.0,103870.0,0.03379558]
["bitfinex","BTCUSD",1748655650060,0.01277284,103880.0,103870.0,0.2626456]
["bitfinex","BTCUSD",1748655650262,0.21492917,103880.0,103870.0,0.25301846]
["bitfinex","BTCUSD",1748655650506,0.20530287,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655650693,0.20530287,103880.0,103870.0,0.02416826]
["bitfinex","BTCUSD",1748655650936,0.00314654,103880.0,103870.0,0.21671663]
["bitfinex","BTCUSD",1748655651162,0.0416511,103880.0,103870.0,0.23597099]
["bitfinex","BTCUSD",1748655651379,0.04165175,103880.0,103870.0,0.23597099]
["bitfinex","BTCUSD",1748655651589,0.04165175,103880.0,103870.0,0.24559813]
["bitfinex","BTCUSD",1748655651829,0.02239887,103880.0,103870.0,0.2552249]
["bitfinex","BTCUSD",1748655652034,0.02239887,103880.0,103870.0,0.25522499]
["bitfinex","BTCUSD",1748655652035,0.03002526,103880.0,103870.0,0.25522499]
["bitfinex","BTCUSD",1748655652247,0.23118159,103880.0,103870.0,0.22634395]
["bitfinex","BTCUSD",1748655652462,0.23118159,103880.0,103870.0,0.23597118]
["bitfinex","BTCUSD",1748655652683,0.23118159,103880.0,103870.0,0.23697118]
["bitfinex","BTCUSD",1748655652902,0.22155547,103880.0,103870.0,0.02516817]
["bitfinex","BTCUSD",1748655653131,0.22155547,103880.0,103870.0,0.0347954]
["bitfinex","BTCUSD",1748655653373,0.22155547,103880.0,103870.0,0.02516817]
["bitfinex","BTCUSD",1748655653572,0.65626926,103880.0,103870.0,0.01554085]
["bitfinex","BTCUSD",1748655653781,0.65626926,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655654201,0.65626926,103880.0,103870.0,0.01554085]
["bitfinex","BTCUSD",1748655655277,0.65626926,103880.0,103870.0,0.0222908]
["bitfinex","BTCUSD",1748655655483,0.65626926,103880.0,103870.0,0.01554085]
["bitfinex","BTCUSD",1748655657017,0.65626926,103880.0,103870.0,0.02229325]
["bitfinex","BTCUSD",1748655657230,0.65626926,103880.0,103870.0,0.01554085]
["bitfinex","BTCUSD",1748655657462,1.09212356,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655657680,1.66586727,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655658780,2.07369098,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748655659407,0.21186374,103840.0,103830.0,0.01149931]
["bitfinex","BTCUSD",1748655659618,0.24346374,103840.0,103830.0,0.01149931]
["bitfinex","BTCUSD",1748655659824,0.24346374,103840.0,103830.0,0.02604016]
["bitfinex","BTCUSD",1748655660067,0.24346374,103840.0,103830.0,0.01825403]
["bitfinex","BTCUSD",1748655660263,0.74714175,103840.0,103830.0,0.01825413]
["bitfinex","BTCUSD",1748655660470,0.74714175,103840.0,103810.0,0.03646471]
["bitfinex","BTCUSD",1748655660471,0.22153614,103820.0,103810.0,0.03646471]
["bitfinex","BTCUSD",1748655660685,0.22153614,103820.0,103810.0,0.08152583]
["bitfinex","BTCUSD",1748655660913,0.0096314,103820.0,103810.0,0.30813745]
["bitfinex","BTCUSD",1748655661161,0.00963084,103830.0,103820.0,0.22644577]
["bitfinex","BTCUSD",1748655661373,0.00963029,103830.0,103820.0,0.23607671]
["bitfinex","BTCUSD",1748655661589,0.02889133,103830.0,103820.0,0.25267671]
["bitfinex","BTCUSD",1748655661826,0.00962955,103840.0,103830.0,0.21188415]
["bitfinex","BTCUSD",1748655662085,0.019259,103840.0,103830.0,0.22151462]
["bitfinex","BTCUSD",1748655662331,0.02888697,103850.0,103840.0,0.22640496]
["bitfinex","BTCUSD",1748655662571,0.96185684,103860.0,103850.0,0.21675538]
["bitfinex","BTCUSD",1748655662572,0.00962816,103860.0,103850.0,0.21675538]
["bitfinex","BTCUSD",1748655662811,0.61595507,103860.0,103850.0,0.21675548]
["bitfinex","BTCUSD",1748655663045,0.20219507,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655663518,0.19256691,103860.0,103850.0,0.02129422]
["bitfinex","BTCUSD",1748655663771,0.01925594,103860.0,103850.0,0.22638456]
["bitfinex","BTCUSD",1748655663976,0.03851188,103860.0,103850.0,0.22638456]
["bitfinex","BTCUSD",1748655664181,0.03851188,103860.0,103850.0,0.23601355]
["bitfinex","BTCUSD",1748655664390,0.0096276,103860.0,103850.0,0.25527107]
["bitfinex","BTCUSD",1748655664629,0.0096276,103860.0,103850.0,0.23601355]
["bitfinex","BTCUSD",1748655664630,0.05113966,103860.0,103850.0,0.23601355]
["bitfinex","BTCUSD",1748655664837,0.04151206,103860.0,103850.0,0.22638456]
["bitfinex","BTCUSD",1748655665045,0.22445128,103860.0,103850.0,0.0337993]
["bitfinex","BTCUSD",1748655665464,0.21482331,103860.0,103850.0,0.03337714]
["bitfinex","BTCUSD",1748655665668,0.21482331,103860.0,103850.0,0.04300622]
["bitfinex","BTCUSD",1748655665902,0.21182331,103860.0,103850.0,0.24234024]
["bitfinex","BTCUSD",1748655666115,0.21482331,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748655666325,0.21482331,103860.0,103850.0,0.02417003]
["bitfinex","BTCUSD",1748655666540,0.21482331,103860.0,103850.0,0.02417012]
["bitfinex","BTCUSD",1748655666757,0.21482331,103860.0,103850.0,0.04054788]
["bitfinex","BTCUSD",1748655666974,0.21482331,103860.0,103850.0,0.02128953]
["bitfinex","BTCUSD",1748655667204,0.24532331,103860.0,103850.0,0.02803812]
["bitfinex","BTCUSD",1748655667415,0.21482331,103860.0,103850.0,0.02128953]
["bitfinex","BTCUSD",1748655667626,0.031884,103860.0,103850.0,0.24802309]
["bitfinex","BTCUSD",1748655667835,0.22445091,103860.0,103850.0,0.25765217]
["bitfinex","BTCUSD",1748655668051,0.031884,103860.0,103850.0,0.27691006]
["bitfinex","BTCUSD",1748655668266,0.03188317,103860.0,103850.0,0.28653868]
["bitfinex","BTCUSD",1748655668508,0.03188317,103860.0,103850.0,0.30153868]
["bitfinex","BTCUSD",1748655668718,0.04151133,103860.0,103850.0,0.26739113]
["bitfinex","BTCUSD",1748655668972,0.04151133,103860.0,103850.0,0.27701993]
["bitfinex","BTCUSD",1748655669228,0.04151133,103860.0,103850.0,0.28622319]
["bitfinex","BTCUSD",1748655669506,0.03188317,103860.0,103850.0,0.28622319]
["bitfinex","BTCUSD",1748655669750,0.03188317,103860.0,103850.0,0.30122319]
["bitfinex","BTCUSD",1748655669751,0.003,103860.0,103850.0,0.30122319]
["bitfinex","BTCUSD",1748655670046,0.003,103860.0,103850.0,0.79921191]
["bitfinex","BTCUSD",1748655670277,0.01262751,103860.0,103850.0,0.37213087]
["bitfinex","BTCUSD",1748655670517,0.02225511,103860.0,103850.0,0.38175949]
["bitfinex","BTCUSD",1748655670744,0.01262769,103860.0,103850.0,0.38175949]
["bitfinex","BTCUSD",1748655671191,0.003,103860.0,103850.0,0.38175949]
["bitfinex","BTCUSD",1748655671659,0.003,103860.0,103850.0,0.47761379]
["bitfinex","BTCUSD",1748655672114,0.003,103860.0,103850.0,0.8854375]
["bitfinex","BTCUSD",1748655673070,0.003,103860.0,103850.0,0.89696525]
["bitfinex","BTCUSD",1748655674495,0.001,103860.0,103850.0,0.89696525]
["bitfinex","BTCUSD",1748655674958,0.23203375,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1748655675192,0.23203375,103880.0,103860.0,0.22634771]
["bitfinex","BTCUSD",1748655675193,0.01925344,103870.0,103860.0,0.23597596]
["bitfinex","BTCUSD",1748655675427,0.21180255,103870.0,103860.0,0.01454085]
["bitfinex","BTCUSD",1748655675887,0.01925418,103870.0,103860.0,0.23599204]
["bitfinex","BTCUSD",1748655676154,0.01925418,103870.0,103860.0,0.24232447]
["bitfinex","BTCUSD",1748655676388,0.02888159,103870.0,103860.0,0.27103963]
["bitfinex","BTCUSD",1748655676605,0.02888159,103870.0,103860.0,0.23556835]
["bitfinex","BTCUSD",1748655676831,0.02888085,103870.0,103860.0,0.25482392]
["bitfinex","BTCUSD",1748655677306,0.020394,103880.0,103870.0,0.22634358]
["bitfinex","BTCUSD",1748655677578,0.03002012,103880.0,103870.0,0.23597091]
["bitfinex","BTCUSD",1748655677996,0.03002012,103880.0,103870.0,0.28892795]
["bitfinex","BTCUSD",1748655678206,0.03002012,103880.0,103870.0,0.24272819]
["bitfinex","BTCUSD",1748655678420,0.03002012,103880.0,103870.0,0.23597081]
["bitfinex","BTCUSD",1748655678626,0.03002012,103880.0,103870.0,0.23697081]
["bitfinex","BTCUSD",1748655678842,0.01076696,103880.0,103870.0,0.24759758]
["bitfinex","BTCUSD",1748655679063,0.00114112,103880.0,103870.0,0.29933389]
["bitfinex","BTCUSD",1748655679276,0.0203927,103880.0,103870.0,0.32424118]
["bitfinex","BTCUSD",1748655679691,0.01076677,103880.0,103870.0,0.32424118]
["bitfinex","BTCUSD",1748655679904,0.01076677,103880.0,103870.0,0.3309978]
["bitfinex","BTCUSD",1748655680145,0.03001854,103880.0,103870.0,0.27926197]
["bitfinex","BTCUSD",1748655680360,0.03964475,103880.0,103870.0,0.26356197]
["bitfinex","BTCUSD",1748655680567,0.03001854,103880.0,103870.0,0.26356197]
["bitfinex","BTCUSD",1748655680751,0.03001854,103880.0,103870.0,0.27031866]
["bitfinex","BTCUSD",1748655680992,0.02039252,103880.0,103870.0,0.26356197]
["bitfinex","BTCUSD",1748655681252,0.03001845,103880.0,103870.0,0.27119822]
["bitfinex","BTCUSD",1748655681454,0.03964457,103880.0,103870.0,0.27119822]
["bitfinex","BTCUSD",1748655681659,0.03001845,103880.0,103870.0,0.27119822]
["bitfinex","BTCUSD",1748655682277,0.03001845,103880.0,103870.0,0.27795489]
["bitfinex","BTCUSD",1748655682278,0.03964457,103880.0,103870.0,0.27795489]
["bitfinex","BTCUSD",1748655682493,0.03964457,103880.0,103870.0,0.26832813]
["bitfinex","BTCUSD",1748655682725,0.03964457,103880.0,103870.0,0.28082508]
["bitfinex","BTCUSD",1748655682941,0.04927162,103880.0,103870.0,0.26157145]
["bitfinex","BTCUSD",1748655683151,0.22254978,103880.0,103870.0,0.0497689]
["bitfinex","BTCUSD",1748655683363,0.22254978,103880.0,103870.0,0.06615311]
["bitfinex","BTCUSD",1748655683578,0.22254978,103880.0,103870.0,0.26157163]
["bitfinex","BTCUSD",1748655683849,0.02039298,103880.0,103870.0,0.31969058]
["bitfinex","BTCUSD",1748655684067,0.03964549,103880.0,103870.0,0.2779552]
["bitfinex","BTCUSD",1748655684278,0.03864604,103880.0,103870.0,0.26832843]
["bitfinex","BTCUSD",1748655684488,0.03864604,103880.0,103870.0,0.28471221]
["bitfinex","BTCUSD",1748655684739,0.03864604,103880.0,103870.0,0.27795529]
["bitfinex","BTCUSD",1748655684936,0.04827253,103880.0,103870.0,0.2750853]
["bitfinex","BTCUSD",1748655685380,0.03864651,103880.0,103870.0,0.27508528]
["bitfinex","BTCUSD",1748655685595,0.02902002,103880.0,103870.0,0.32683613]
["bitfinex","BTCUSD",1748655686012,0.03864651,103880.0,103870.0,0.33359296]
["bitfinex","BTCUSD",1748655686225,0.03864651,103880.0,103870.0,0.32396606]
["bitfinex","BTCUSD",1748655686428,0.03864651,103880.0,103870.0,0.33359301]
["bitfinex","BTCUSD",1748655687429,0.03864651,103880.0,103870.0,0.32683613]
["bitfinex","BTCUSD",1748655687637,0.03864651,103880.0,103870.0,0.28470792]
["bitfinex","BTCUSD",1748655687935,0.03864651,103880.0,103870.0,0.27508097]
["bitfinex","BTCUSD",1748655688155,0.03864651,103880.0,103870.0,0.27508107]
["bitfinex","BTCUSD",1748655688350,0.02902002,103880.0,103870.0,0.28470811]
["bitfinex","BTCUSD",1748655688774,0.02902002,103880.0,103870.0,0.27508107]
["bitfinex","BTCUSD",1748655688988,0.23651023,103880.0,103870.0,0.04601458]
["bitfinex","BTCUSD",1748655689208,0.23409735,103880.0,103870.0,0.04601458]
["bitfinex","BTCUSD",1748655689441,0.23409735,103880.0,103870.0,0.04601518]
["bitfinex","BTCUSD",1748655689670,0.23409735,103880.0,103870.0,0.04601627]
["bitfinex","BTCUSD",1748655689926,0.23409735,103880.0,103870.0,0.03926204]
["bitfinex","BTCUSD",1748655690171,0.19267096,103880.0,103870.0,0.04601629]
["bitfinex","BTCUSD",1748655690383,0.19267096,103880.0,103870.0,0.03926204]
["bitfinex","BTCUSD",1748655690587,0.19267096,103880.0,103870.0,0.04601701]
["bitfinex","BTCUSD",1748655690797,0.19267096,103880.0,103870.0,0.04601705]
["bitfinex","BTCUSD",1748655691011,0.19267096,103880.0,103870.0,0.05366896]
["bitfinex","BTCUSD",1748655691467,0.19267096,103880.0,103870.0,0.05366965]
["bitfinex","BTCUSD",1748655691685,0.20229726,103880.0,103870.0,0.25584534]
["bitfinex","BTCUSD",1748655691899,0.01939381,103880.0,103870.0,0.26547257]
["bitfinex","BTCUSD",1748655692110,0.02901983,103880.0,103870.0,0.32379176]
["bitfinex","BTCUSD",1748655692542,0.02901983,103880.0,103870.0,0.32379199]
["bitfinex","BTCUSD",1748655692791,0.00976687,103880.0,103870.0,0.33341885]
["bitfinex","BTCUSD",1748655693003,0.03864513,103880.0,103870.0,0.34304562]
["bitfinex","BTCUSD",1748655693215,0.01939271,103880.0,103870.0,0.34304562]
["bitfinex","BTCUSD",1748655693426,0.02901864,103880.0,103870.0,0.34304562]
["bitfinex","BTCUSD",1748655693640,0.00014112,103880.0,103870.0,0.33628969]
["bitfinex","BTCUSD",1748655693854,0.01939298,103880.0,103870.0,0.35814577]
["bitfinex","BTCUSD",1748655694068,0.00976696,103880.0,103870.0,0.35814575]
["bitfinex","BTCUSD",1748655694274,0.01939308,103880.0,103870.0,0.35814575]
["bitfinex","BTCUSD",1748655694691,0.02901938,103880.0,103870.0,0.35814575]
["bitfinex","BTCUSD",1748655694903,0.00976696,103880.0,103870.0,0.35138969]
["bitfinex","BTCUSD",1748655695120,0.01939308,103880.0,103870.0,0.3581459]
["bitfinex","BTCUSD",1748655695341,0.01695308,103880.0,103870.0,0.3581459]
["bitfinex","BTCUSD",1748655695650,0.00732696,103880.0,103870.0,0.3581459]
["bitfinex","BTCUSD",1748655695865,0.21176603,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748655696082,0.21176603,103890.0,103880.0,0.05451074]
["bitfinex","BTCUSD",1748655696296,0.20214075,103890.0,103880.0,0.05451074]
["bitfinex","BTCUSD",1748655696928,0.20214075,103890.0,103880.0,0.06371829]
["bitfinex","BTCUSD",1748655697134,0.20214075,103890.0,103880.0,0.06371846]
["bitfinex","BTCUSD",1748655697350,0.20314075,103890.0,103880.0,0.06371846]
["bitfinex","BTCUSD",1748655697765,0.20314075,103890.0,103880.0,0.06371864]
["bitfinex","BTCUSD",1748655698624,0.20314075,103890.0,103880.0,0.07334509]
["bitfinex","BTCUSD",1748655698837,0.20314075,103890.0,103880.0,0.07334519]
["bitfinex","BTCUSD",1748655699052,0.20314075,103890.0,103880.0,0.78636401]
["bitfinex","BTCUSD",1748655699053,0.001,103890.0,103880.0,0.78636401]
["bitfinex","BTCUSD",1748655699286,0.001,103890.0,103880.0,0.91141121]
["bitfinex","BTCUSD",1748655699702,0.001,103890.0,103880.0,0.92293896]
["bitfinex","BTCUSD",1748655699918,0.01062473,103890.0,103880.0,0.92968961]
["bitfinex","BTCUSD",1748655700139,0.01924964,103890.0,103880.0,0.92968961]
["bitfinex","BTCUSD",1748655700602,0.01924964,103890.0,103880.0,1.3379763]
["bitfinex","BTCUSD",1748655700813,0.01924955,103890.0,103880.0,1.34472956]
["bitfinex","BTCUSD",1748655701232,0.00962473,103890.0,103880.0,1.34472956]
["bitfinex","BTCUSD",1748655701692,0.01924964,103890.0,103880.0,1.36415662]
["bitfinex","BTCUSD",1748655702327,0.01924964,103890.0,103880.0,1.33255596]
["bitfinex","BTCUSD",1748655702533,0.02887474,103890.0,103880.0,1.33255596]
["bitfinex","BTCUSD",1748655702741,0.03849993,103890.0,103880.0,1.33255493]
["bitfinex","BTCUSD",1748655703025,0.02887474,103890.0,103880.0,1.33255493]
["bitfinex","BTCUSD",1748655703678,0.21176179,103890.0,103880.0,0.05078026]
["bitfinex","BTCUSD",1748655703916,0.24376179,103890.0,103880.0,0.03623987]
["bitfinex","BTCUSD",1748655704340,0.24376179,103890.0,103880.0,0.02471224]
["bitfinex","BTCUSD",1748655704550,0.23413669,103890.0,103880.0,0.03925319]
["bitfinex","BTCUSD",1748655704979,0.23413669,103890.0,103880.0,0.03925309]
["bitfinex","BTCUSD",1748655705608,0.22451131,103890.0,103880.0,0.03925309]
["bitfinex","BTCUSD",1748655705995,0.22451131,103890.0,103880.0,0.07804363]
["bitfinex","BTCUSD",1748655706316,0.22451131,103890.0,103880.0,0.07804367]
["bitfinex","BTCUSD",1748655706635,0.22451131,103890.0,103880.0,0.07804475]
["bitfinex","BTCUSD",1748655706868,0.22451131,103890.0,103880.0,0.241411]
["bitfinex","BTCUSD",1748655706869,0.19251131,103890.0,103880.0,0.241411]
["bitfinex","BTCUSD",1748655707083,0.60521321,103900.0,103890.0,0.01454085]
["bitfinex","BTCUSD",1748655707269,0.60521321,103900.0,103890.0,0.02129349]
["bitfinex","BTCUSD",1748655707464,1.12641755,103900.0,103890.0,0.02129349]
["bitfinex","BTCUSD",1748655707673,0.20213669,103890.0,103880.0,0.01796087]
["bitfinex","BTCUSD",1748655707867,0.20213669,103890.0,103880.0,0.03250172]
["bitfinex","BTCUSD",1748655707868,0.23413669,103890.0,103880.0,0.03250172]
["bitfinex","BTCUSD",1748655708127,0.23413669,103890.0,103880.0,0.03825482]
["bitfinex","BTCUSD",1748655708311,0.23413669,103890.0,103880.0,0.03725496]
["bitfinex","BTCUSD",1748655708312,0.72334103,103890.0,103880.0,0.03725496]
["bitfinex","BTCUSD",1748655708520,0.81919533,103890.0,103880.0,0.01596087]
["bitfinex","BTCUSD",1748655709078,0.81919533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655709263,0.81919533,103890.0,103880.0,0.00775332]
["bitfinex","BTCUSD",1748655709503,0.81919533,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655713676,0.32999099,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655713877,0.81919533,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655715062,0.32999099,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655715225,0.81919533,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655715893,1.15919533,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655716439,1.81239967,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655716646,1.32319533,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655716866,1.08235099,103890.0,103880.0,0.00875332]
["bitfinex","BTCUSD",1748655717260,1.57151533,103890.0,103880.0,0.00775332]
["bitfinex","BTCUSD",1748655717686,1.08431099,103890.0,103880.0,0.00775332]
["bitfinex","BTCUSD",1748655717896,1.16119533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655718129,1.57547533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655719206,1.07087099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655719622,0.65859099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655719834,1.05423099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655721842,1.57563533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655722938,1.08643099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655723142,1.57563533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655725060,1.08643099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655725275,1.57563533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655728546,1.08643099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655728752,0.65799099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655728966,1.05379099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655729400,1.54299533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655730265,1.57519533,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655731141,1.08599099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655731357,0.64199099,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655731566,0.64199099,103890.0,103880.0,0.02129417]
["bitfinex","BTCUSD",1748655731567,0.96740197,103890.0,103880.0,0.02129417]
["bitfinex","BTCUSD",1748655731776,0.21576197,103890.0,103880.0,0.04946045]
["bitfinex","BTCUSD",1748655731999,0.62740197,103890.0,103880.0,0.02129417]
["bitfinex","BTCUSD",1748655733209,1.21246061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655733509,1.24466061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655734330,2.07386495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655734780,1.58466061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655735201,2.07386495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655735402,1.58466061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655736228,2.07386495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655738013,1.58466061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655739023,2.23786495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655741914,7.29066595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655744347,7.78056595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655745330,6.80215727,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655745583,7.78056595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655749171,6.80215727,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655749404,7.78056595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655750335,2.72580495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655751969,1.74739627,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655752184,2.15212495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655752377,2.72568495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655755252,2.69332495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655755465,1.79372061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655755674,2.20408061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655756105,1.86408061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655756315,1.45372061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655756548,2.20404061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655757680,2.20404061,103890.0,103880.0,0.02185332]
["bitfinex","BTCUSD",1748655757681,1.71406061,103890.0,103880.0,0.02185332]
["bitfinex","BTCUSD",1748655757894,1.71406061,103890.0,103880.0,0.03825332]
["bitfinex","BTCUSD",1748655758144,1.71406061,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655758988,0.81461627,103890.0,103880.0,0.02185332]
["bitfinex","BTCUSD",1748655759202,1.71398061,103890.0,103880.0,0.02185332]
["bitfinex","BTCUSD",1748655760061,1.22477627,103890.0,103880.0,0.02185332]
["bitfinex","BTCUSD",1748655760303,2.20318495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655761211,2.23478495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655761444,2.23294495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655762566,1.65978495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655762776,2.23266495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655763614,1.23845627,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655763831,2.21686495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655764688,2.23266495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655764898,1.25425627,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655765122,2.23266495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655765564,2.64862495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655765997,2.65862495,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655766209,7.70142595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655767980,8.19132595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655769714,7.21291727,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655769925,8.19132595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655770552,8.15972595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655771049,8.19182595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655771256,8.15972595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655771673,7.18131727,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655771927,8.15972595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655772734,8.17542595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655772983,8.15972595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655773187,7.74980595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655773396,8.15904595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655774578,8.17544595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655774781,8.15904595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655775303,8.19064595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655775893,8.15904595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655776114,8.45904595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655777876,8.45704595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655778097,8.48664595,103890.0,103880.0,0.00675332]
["bitfinex","BTCUSD",1748655778317,8.48664595,103890.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655778318,0.54215614,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655778529,1.63851143,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655778740,1.92851143,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655778953,1.97851143,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655779457,6.05290375,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655779671,7.03131243,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655780528,7.03231243,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655780734,7.03131243,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655780949,6.54210809,103880.0,103870.0,0.01351364]
["bitfinex","BTCUSD",1748655781159,6.49910809,103880.0,103870.0,0.01451364]
["bitfinex","BTCUSD",1748655781375,6.54910809,103880.0,103870.0,0.01451364]
["bitfinex","BTCUSD",1748655781586,7.08581243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655782009,7.03581243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655782216,6.10740375,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655782421,7.08581243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655782840,6.59660809,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655783075,7.16692809,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655783487,7.60613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655783699,7.65613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655784583,7.60613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655784793,7.65613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655785004,7.60613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655785213,7.65613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655785664,7.60613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655785877,7.65613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655786626,7.60613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655786841,7.65613243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655787066,6.67772375,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655787288,7.16664809,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655789077,7.11664809,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655789285,7.16664809,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655789499,7.65585243,103880.0,103870.0,0.01551364]
["bitfinex","BTCUSD",1748655790771,0.70106808,103840.0,103830.0,0.0162]
["bitfinex","BTCUSD",1748655790995,0.70106808,103840.0,103830.0,0.01634112]
["bitfinex","BTCUSD",1748655790996,0.79692238,103840.0,103830.0,0.01634112]
["bitfinex","BTCUSD",1748655791413,0.30771804,103840.0,103830.0,0.03184112]
["bitfinex","BTCUSD",1748655793461,0.30771804,103840.0,103830.0,0.03484112]
["bitfinex","BTCUSD",1748655793886,0.79692238,103840.0,103830.0,0.03484112]
["bitfinex","BTCUSD",1748655794098,0.79692238,103840.0,103830.0,0.02134112]
["bitfinex","BTCUSD",1748655794314,1.13692238,103840.0,103830.0,0.00514112]
["bitfinex","BTCUSD",1748655794978,1.16792238,103840.0,103830.0,0.00514112]
["bitfinex","BTCUSD",1748655795192,0.67871804,103840.0,103830.0,0.00514112]
["bitfinex","BTCUSD",1748655795407,1.17620721,103840.0,103830.0,0.00314112]
["bitfinex","BTCUSD",1748655795627,1.67541155,103840.0,103830.0,0.00314112]
["bitfinex","BTCUSD",1748655795851,6.70821255,103840.0,103830.0,0.00314112]
["bitfinex","BTCUSD",1748655796054,6.70821255,103840.0,103830.0,0.00014112]
["bitfinex","BTCUSD",1748655796469,6.70821255,103840.0,103830.0,0.00114112]
["bitfinex","BTCUSD",1748655796912,6.70821255,103840.0,103830.0,0.00014112]
["bitfinex","BTCUSD",1748655797133,1.74556721,103840.0,103830.0,0.00014112]
["bitfinex","BTCUSD",1748655797359,1.76352721,103840.0,103830.0,0.00114112]
["bitfinex","BTCUSD",1748655797780,2.25173155,103840.0,103830.0,0.00114112]
["bitfinex","BTCUSD",1748655797992,2.25873155,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655798462,2.26873155,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655800829,1.29032287,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655801038,1.76952721,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655801252,1.36192721,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655801459,1.76928721,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655803424,2.25849155,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655803635,2.22749155,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655804267,2.25909155,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655804916,1.76988721,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655806859,1.73640721,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655808854,1.66306462,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655809918,0.76690028,103840.0,103830.0,0.01714112]
["bitfinex","BTCUSD",1748655810163,1.25610462,103840.0,103830.0,0.03254112]
["bitfinex","BTCUSD",1748655810374,1.25610462,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655810592,1.66274462,103840.0,103830.0,0.00214112]
["bitfinex","BTCUSD",1748655811053,1.66274462,103840.0,103830.0,0.01834112]
["bitfinex","BTCUSD",1748655811564,1.66274462,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655811797,1.25610462,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655812208,1.66262462,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655813958,0.75861545,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655814191,1.65417979,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655814889,1.16497545,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655815111,1.65417979,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655816789,1.16497545,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655817268,1.65417979,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655819317,0.75861545,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655819540,1.14198374,103840.0,103830.0,0.03434112]
["bitfinex","BTCUSD",1748655822078,0.39610374,103840.0,103830.0,0.04888197]
["bitfinex","BTCUSD",1748655822296,0.03362945,103840.0,103830.0,0.27039677]
["bitfinex","BTCUSD",1748655822565,0.05288919,103840.0,103830.0,0.2607663]
["bitfinex","BTCUSD",1748655822774,0.04325918,103840.0,103830.0,0.2607663]
["bitfinex","BTCUSD",1748655822993,0.03588919,103840.0,103830.0,0.26897775]
["bitfinex","BTCUSD",1748655823203,0.02625918,103840.0,103830.0,0.36148897]
["bitfinex","BTCUSD",1748655823411,0.03951939,103840.0,103830.0,0.37011963]
["bitfinex","BTCUSD",1748655823613,0.02988919,103840.0,103830.0,0.3797502]
["bitfinex","BTCUSD",1748655823862,0.04051929,103840.0,103830.0,0.3797502]
["bitfinex","BTCUSD",1748655824082,0.05014949,103840.0,103830.0,0.3797502]
["bitfinex","BTCUSD",1748655824314,0.23312404,103840.0,103830.0,0.36048906]
["bitfinex","BTCUSD",1748655824526,0.02125974,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655824961,0.03088984,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655825199,0.02125974,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655825417,0.03088919,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655826177,0.02125909,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655826384,0.03088891,103840.0,103830.0,0.29686972]
["bitfinex","BTCUSD",1748655826594,0.01162945,103840.0,103830.0,0.38938094]
["bitfinex","BTCUSD",1748655826807,0.01162945,103840.0,103830.0,0.97443958]
["bitfinex","BTCUSD",1748655826808,0.002,103840.0,103830.0,0.97443958]
["bitfinex","BTCUSD",1748655827050,0.002,103840.0,103830.0,1.46364392]
["bitfinex","BTCUSD",1748655827501,0.002,103840.0,103830.0,1.88028392]
["bitfinex","BTCUSD",1748655827951,0.001,103840.0,103830.0,1.88028392]
["bitfinex","BTCUSD",1748655828172,0.00962843,103850.0,103840.0,0.23603432]
["bitfinex","BTCUSD",1748655828402,0.01925714,103850.0,103840.0,0.94530418]
["bitfinex","BTCUSD",1748655828627,0.01925714,103850.0,103840.0,0.95451563]
["bitfinex","BTCUSD",1748655828840,0.01925714,103850.0,103840.0,0.46531129]
["bitfinex","BTCUSD",1748655829110,0.00962843,103850.0,103840.0,0.44961129]
["bitfinex","BTCUSD",1748655829323,0.01925705,103850.0,103840.0,0.93881563]
["bitfinex","BTCUSD",1748655829553,0.01925705,103850.0,103840.0,0.95451563]
["bitfinex","BTCUSD",1748655829768,0.01925705,103850.0,103840.0,0.95551563]
["bitfinex","BTCUSD",1748655830187,0.01925705,103850.0,103840.0,0.46631129]
["bitfinex","BTCUSD",1748655830431,0.21184333,103850.0,103840.0,0.14896352]
["bitfinex","BTCUSD",1748655830646,0.21184333,103850.0,103840.0,0.0564523]
["bitfinex","BTCUSD",1748655831293,0.21184333,103850.0,103840.0,0.05687105]
["bitfinex","BTCUSD",1748655831495,0.21184333,103850.0,103840.0,0.06650115]
["bitfinex","BTCUSD",1748655831707,0.21184333,103850.0,103840.0,0.04724085]
["bitfinex","BTCUSD",1748655832148,0.21184333,103850.0,103840.0,0.05687105]
["bitfinex","BTCUSD",1748655832569,0.21184333,103850.0,103840.0,0.09496934]
["bitfinex","BTCUSD",1748655832773,0.21184333,103850.0,103840.0,0.08533924]
["bitfinex","BTCUSD",1748655832983,0.21184333,103850.0,103840.0,0.09496916]
["bitfinex","BTCUSD",1748655833195,0.21184333,103850.0,103840.0,0.28757316]
["bitfinex","BTCUSD",1748655833418,0.03851541,103850.0,103840.0,0.30683262]
["bitfinex","BTCUSD",1748655833631,0.04814468,103850.0,103840.0,0.30683271]
["bitfinex","BTCUSD",1748655834275,0.03851531,103850.0,103840.0,0.31646226]
["bitfinex","BTCUSD",1748655834689,0.04814449,103850.0,103840.0,0.31646226]
["bitfinex","BTCUSD",1748655835111,0.00962797,103860.0,103850.0,0.23601327]
["bitfinex","BTCUSD",1748655835324,0.43320372,103860.0,103850.0,0.29703748]
["bitfinex","BTCUSD",1748655835531,0.44279197,103860.0,103850.0,0.25758456]
["bitfinex","BTCUSD",1748655835760,0.44279197,103860.0,103850.0,0.26721346]
["bitfinex","BTCUSD",1748655836174,0.63535888,103860.0,103850.0,0.25758456]
["bitfinex","BTCUSD",1748655836389,0.22145119,103860.0,103850.0,0.25758456]
["bitfinex","BTCUSD",1748655836657,0.69092984,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655836868,1.09508984,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748655837503,0.22145055,103860.0,103850.0,0.33555493]
["bitfinex","BTCUSD",1748655837709,0.22145055,103860.0,103850.0,0.26721336]
["bitfinex","BTCUSD",1748655837710,0.03851198,103860.0,103850.0,0.26721336]
["bitfinex","BTCUSD",1748655837926,0.03851198,103860.0,103850.0,0.26735448]
["bitfinex","BTCUSD",1748655838136,0.23107889,103860.0,103850.0,0.25772577]
["bitfinex","BTCUSD",1748655838565,0.22145129,103860.0,103850.0,0.25772577]
["bitfinex","BTCUSD",1748655838775,0.02988438,103860.0,103850.0,0.26735476]
["bitfinex","BTCUSD",1748655838978,0.21282341,103860.0,103850.0,0.04588197]
["bitfinex","BTCUSD",1748655839409,0.20319525,103860.0,103850.0,0.04588197]
["bitfinex","BTCUSD",1748655839633,0.20319525,103860.0,103850.0,0.06121761]
["bitfinex","BTCUSD",1748655839851,0.20419525,103860.0,103850.0,0.06121761]
["bitfinex","BTCUSD",1748655840070,0.20419525,103860.0,103850.0,0.04588197]
["bitfinex","BTCUSD",1748655840276,0.20419525,103860.0,103850.0,0.01468197]
["bitfinex","BTCUSD",1748655840712,0.69339959,103860.0,103850.0,0.01468197]
["bitfinex","BTCUSD",1748655841356,0.80525389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655841571,0.82145389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655842860,0.33224955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655843094,0.82145389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655843311,0.30004955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655843528,0.70352955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655844175,1.22493389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655844657,1.56493389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655845288,2.05413823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655846596,2.05313823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655846803,1.56693389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655847015,1.56593389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655847226,1.56893389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655848577,1.98493389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655848991,2.47413823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655855964,1.49572955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655856227,1.98493389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655856855,2.47413823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655857903,1.98493389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655859031,1.58145389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655859238,2.10969389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655859446,2.63069823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655860145,1.65228955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655860362,2.14149389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655861681,2.63069823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655866597,2.14077389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655866808,2.10897389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655867307,2.14047389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655867532,1.65126955,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655867758,2.62967823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655867986,2.10897389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655868211,2.10881389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655869109,2.12451389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655870009,2.14031389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655870251,2.62951823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655873631,2.63951823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655873842,7.68231923,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655874734,6.70391055,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655875012,7.68231923,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655875223,7.67231923,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655875647,7.66967923,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655877079,7.66955923,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655878618,7.69847523,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655880881,7.69811523,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655884530,2.62345423,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655884751,2.65555423,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655885387,1.24544555,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655885611,2.13412989,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655885833,1.73464989,103860.0,103850.0,0.01524112]
["bitfinex","BTCUSD",1748655886056,2.10517389,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655886765,1.61592955,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655886953,2.10513389,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655888074,1.70573389,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655888303,1.27576955,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655888532,1.61576955,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655888765,2.10493389,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655889446,2.10485389,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655890821,1.60987959,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655891039,1.12067525,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655891264,1.51959525,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655891922,1.12067525,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655892195,1.51951525,103860.0,103850.0,0.03154112]
["bitfinex","BTCUSD",1748655899656,0.96419525,103860.0,103850.0,0.04608197]
["bitfinex","BTCUSD",1748655899871,1.36219525,103860.0,103850.0,0.04608197]
["bitfinex","BTCUSD",1748655900092,1.85139959,103860.0,103850.0,0.04608197]
["bitfinex","BTCUSD",1748655901196,1.94725389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655902322,1.06004955,103860.0,103850.0,0.03244112]
["bitfinex","BTCUSD",1748655902533,1.51635525,103860.0,103850.0,0.04698197]
["bitfinex","BTCUSD",1748655902753,0.96419525,103860.0,103850.0,0.05264319]
["bitfinex","BTCUSD",1748655902964,1.36187525,103860.0,103850.0,0.05264319]
["bitfinex","BTCUSD",1748655903376,1.36187525,103860.0,103850.0,0.04698197]
["bitfinex","BTCUSD",1748655903802,1.84507959,103860.0,103850.0,0.04698197]
["bitfinex","BTCUSD",1748655904026,1.84607959,103860.0,103850.0,0.04698197]
["bitfinex","BTCUSD",1748655904230,1.84707959,103860.0,103850.0,0.04698197]
["bitfinex","BTCUSD",1748655904435,1.94293389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655904682,1.95923389,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655904903,2.46413823,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655905853,2.46493892,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655906937,7.50773992,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655907928,7.50573992,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655908153,7.50873992,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655908392,7.51073992,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655910185,7.56073992,103860.0,103850.0,0.00014112]
["bitfinex","BTCUSD",1748655910403,0.21194538,103800.0,103790.0,0.0879296]
["bitfinex","BTCUSD",1748655910624,0.60882538,103800.0,103790.0,0.29940438]
["bitfinex","BTCUSD",1748655910845,0.40651316,103800.0,103790.0,0.38165552]
["bitfinex","BTCUSD",1748655911055,0.41614651,103800.0,103790.0,0.33321371]
["bitfinex","BTCUSD",1748655911259,0.42578005,103800.0,103790.0,0.36471371]
["bitfinex","BTCUSD",1748655911470,0.44504758,103800.0,103790.0,0.36127257]
["bitfinex","BTCUSD",1748655911684,0.44604833,103800.0,103790.0,0.37890465]
["bitfinex","BTCUSD",1748655911894,0.41714689,103800.0,103790.0,0.39553912]
["bitfinex","BTCUSD",1748655912105,0.42678061,103800.0,103790.0,0.33584365]
["bitfinex","BTCUSD",1748655912554,0.43641452,103800.0,103790.0,0.32620947]
["bitfinex","BTCUSD",1748655912770,0.62909274,103800.0,103790.0,0.29021466]
["bitfinex","BTCUSD",1748655912988,0.62909274,103800.0,103790.0,0.30099386]
["bitfinex","BTCUSD",1748655913261,0.61945939,103800.0,103790.0,0.30099386]
["bitfinex","BTCUSD",1748655913709,0.61945939,103800.0,103790.0,0.0793934]
["bitfinex","BTCUSD",1748655913710,0.60019213,103800.0,103790.0,0.0793934]
["bitfinex","BTCUSD",1748655913931,1.08939647,103800.0,103790.0,0.06485393]
["bitfinex","BTCUSD",1748655914149,1.18525077,103800.0,103790.0,0.01514627]
["bitfinex","BTCUSD",1748655914374,1.18525077,103800.0,103790.0,0.04664627]
["bitfinex","BTCUSD",1748655914375,0.69604643,103800.0,103790.0,0.04664627]
["bitfinex","BTCUSD",1748655914592,0.61838542,103800.0,103790.0,0.0566809]
["bitfinex","BTCUSD",1748655914823,0.19267514,103810.0,103790.0,0.06422175]
["bitfinex","BTCUSD",1748655915040,0.41674698,103800.0,103790.0,0.25867502]
["bitfinex","BTCUSD",1748655915260,0.02026698,103800.0,103790.0,0.25867512]
["bitfinex","BTCUSD",1748655915479,0.43597358,103800.0,103790.0,0.27030673]
["bitfinex","BTCUSD",1748655915689,0.43597358,103800.0,103790.0,0.28957519]
["bitfinex","BTCUSD",1748655915690,0.41670642,103800.0,103790.0,0.28957519]
["bitfinex","BTCUSD",1748655915931,0.3974,103800.0,103790.0,0.81107953]
["bitfinex","BTCUSD",1748655916155,0.68288256,103800.0,103790.0,0.111985]
["bitfinex","BTCUSD",1748655916381,0.68288256,103800.0,103790.0,0.00714627]
["bitfinex","BTCUSD",1748655916382,1.95821406,103800.0,103790.0,0.00714627]
["bitfinex","BTCUSD",1748655916842,1.95721406,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655917065,1.95821406,103800.0,103790.0,0.00514627]
["bitfinex","BTCUSD",1748655917727,1.95721406,103800.0,103790.0,0.00014627]
["bitfinex","BTCUSD",1748655917953,1.95721406,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655918168,1.4691415,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655918380,1.4691415,103800.0,103790.0,0.00014627]
["bitfinex","BTCUSD",1748655918595,1.4791415,103800.0,103790.0,0.00114627]
["bitfinex","BTCUSD",1748655918813,1.4951415,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655919649,1.98547762,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655920290,2.08133192,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655921021,1.1641358,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655921235,0.8241358,103800.0,103790.0,0.00214627]
["bitfinex","BTCUSD",1748655921473,0.8241358,103800.0,103790.0,0.01814627]
["bitfinex","BTCUSD",1748655921686,1.06971968,103800.0,103790.0,0.01814627]
["bitfinex","BTCUSD",1748655921952,0.7282815,103800.0,103790.0,0.06590175]
["bitfinex","BTCUSD",1748655922177,0.23794538,103800.0,103790.0,0.04908712]
["bitfinex","BTCUSD",1748655923143,0.22194538,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655923398,0.21194538,103800.0,103790.0,0.04708712]
["bitfinex","BTCUSD",1748655923631,0.21194538,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655924097,0.20231194,103800.0,103790.0,0.06128373]
["bitfinex","BTCUSD",1748655924318,0.20231194,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655924998,0.69264806,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655925472,0.20231194,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655931418,0.69264806,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655931646,0.69264806,103800.0,103790.0,0.09005789]
["bitfinex","BTCUSD",1748655931862,0.69264806,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655931863,0.20231194,103800.0,103790.0,0.04808712]
["bitfinex","BTCUSD",1748655933596,0.69264806,103800.0,103790.0,0.01568712]
["bitfinex","BTCUSD",1748655933811,0.69264806,103800.0,103790.0,0.00114627]
["bitfinex","BTCUSD",1748655934026,0.78850236,103800.0,103790.0,0.00114627]
["bitfinex","BTCUSD",1748655934661,1.12850236,103800.0,103790.0,0.00114627]
["bitfinex","BTCUSD",1748655936450,0.21202709,103760.0,103750.0,0.02684228]
["bitfinex","BTCUSD",1748655936669,2.02303363,103760.0,103750.0,0.02684228]
["bitfinex","BTCUSD",1748655937328,0.21208841,103730.0,103720.0,0.0164]
["bitfinex","BTCUSD",1748655937542,0.21208841,103730.0,103720.0,0.02538921]
["bitfinex","BTCUSD",1748655937755,0.21208841,103730.0,103720.0,0.03993006]
["bitfinex","BTCUSD",1748655937971,0.21208841,103730.0,103720.0,0.03142855]
["bitfinex","BTCUSD",1748655938178,0.21208841,103730.0,103720.0,0.0168877]
["bitfinex","BTCUSD",1748655939024,0.21208841,103730.0,103720.0,0.03142855]
["bitfinex","BTCUSD",1748655939234,0.70242453,103730.0,103720.0,0.03142855]
["bitfinex","BTCUSD",1748655939658,0.21208841,103730.0,103720.0,0.03142855]
["bitfinex","BTCUSD",1748655939866,0.21308841,103730.0,103720.0,0.03442855]
["bitfinex","BTCUSD",1748655940084,0.21308841,103730.0,103720.0,0.0228877]
["bitfinex","BTCUSD",1748655940330,0.70342453,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655940563,0.70342453,103730.0,103720.0,0.02102855]
["bitfinex","BTCUSD",1748655941725,0.21308841,103730.0,103720.0,0.02102855]
["bitfinex","BTCUSD",1748655941946,0.21308841,103730.0,103720.0,0.22885539]
["bitfinex","BTCUSD",1748655941947,0.02028016,103730.0,103720.0,0.22885539]
["bitfinex","BTCUSD",1748655942164,0.001,103730.0,103720.0,0.31707671]
["bitfinex","BTCUSD",1748655942394,0.02027933,103730.0,103720.0,0.31707671]
["bitfinex","BTCUSD",1748655942620,0.03955922,103730.0,103720.0,0.31707671]
["bitfinex","BTCUSD",1748655942848,0.04919944,103730.0,103720.0,0.2633376]
["bitfinex","BTCUSD",1748655943105,0.04900749,103730.0,103720.0,0.27297838]
["bitfinex","BTCUSD",1748655943332,0.03936773,103730.0,103720.0,0.27297829]
["bitfinex","BTCUSD",1748655943545,0.04900814,103730.0,103720.0,0.27297847]
["bitfinex","BTCUSD",1748655944031,0.04900814,103730.0,103720.0,0.28261925]
["bitfinex","BTCUSD",1748655944686,0.04900814,103730.0,103720.0,0.05122855]
["bitfinex","BTCUSD",1748655944687,0.24181639,103730.0,103720.0,0.05122855]
["bitfinex","BTCUSD",1748655944895,0.2225365,103730.0,103720.0,0.26333779]
["bitfinex","BTCUSD",1748655945103,0.2225365,103730.0,103720.0,0.28261963]
["bitfinex","BTCUSD",1748655945313,0.02972825,103730.0,103720.0,0.29226041]
["bitfinex","BTCUSD",1748655945526,0.02972825,103730.0,103720.0,0.31496362]
["bitfinex","BTCUSD",1748655945947,0.02972825,103730.0,103720.0,0.30532284]
["bitfinex","BTCUSD",1748655946153,0.2225365,103730.0,103720.0,0.26333788]
["bitfinex","BTCUSD",1748655946387,0.02008784,103730.0,103720.0,0.26333788]
["bitfinex","BTCUSD",1748655946599,0.02008784,103730.0,103720.0,0.28261972]
["bitfinex","BTCUSD",1748655946600,0.02972825,103730.0,103720.0,0.28261972]
["bitfinex","BTCUSD",1748655946805,0.2225365,103730.0,103720.0,0.27297894]
["bitfinex","BTCUSD",1748655947014,0.2225365,103730.0,103720.0,0.28261991]
["bitfinex","BTCUSD",1748655947444,0.21289609,103730.0,103720.0,0.32148957]
["bitfinex","BTCUSD",1748655947877,0.21289609,103730.0,103720.0,0.33113054]
["bitfinex","BTCUSD",1748655948300,0.02008747,103730.0,103720.0,0.34077123]
["bitfinex","BTCUSD",1748655948514,0.02008747,103730.0,103720.0,0.28261991]
["bitfinex","BTCUSD",1748655948727,0.02008691,103730.0,103720.0,0.29226013]
["bitfinex","BTCUSD",1748655948950,0.03936726,103730.0,103720.0,0.29226013]
["bitfinex","BTCUSD",1748655949564,0.03936791,103730.0,103720.0,0.28261944]
["bitfinex","BTCUSD",1748655949788,0.22253622,103730.0,103720.0,0.2633376]
["bitfinex","BTCUSD",1748655950002,0.21289609,103730.0,103720.0,0.25369654]
["bitfinex","BTCUSD",1748655950208,0.20325587,103730.0,103720.0,0.25369673]
["bitfinex","BTCUSD",1748655950416,0.20325587,103730.0,103720.0,0.27297894]
["bitfinex","BTCUSD",1748655950959,0.20325587,103730.0,103720.0,0.05122855]
["bitfinex","BTCUSD",1748655951166,0.20325587,103730.0,103720.0,0.2633376]
["bitfinex","BTCUSD",1748655951430,0.20325587,103730.0,103720.0,0.4158976]
["bitfinex","BTCUSD",1748655952276,0.20325587,103730.0,103720.0,0.40625654]
["bitfinex","BTCUSD",1748655952706,0.20325587,103730.0,103720.0,0.22307104]
["bitfinex","BTCUSD",1748655953276,0.19361556,103730.0,103720.0,0.20378855]
["bitfinex","BTCUSD",1748655953486,0.19361556,103730.0,103720.0,0.03602855]
["bitfinex","BTCUSD",1748655954151,0.20325587,103730.0,103720.0,0.29573249]
["bitfinex","BTCUSD",1748655954360,0.20325587,103730.0,103720.0,0.0932645]
["bitfinex","BTCUSD",1748655954770,0.20325587,103730.0,103720.0,0.11254708]
["bitfinex","BTCUSD",1748655955186,0.20325587,103730.0,103720.0,0.07151113]
["bitfinex","BTCUSD",1748655955395,0.20325587,103730.0,103720.0,0.27397912]
["bitfinex","BTCUSD",1748655955608,0.20325587,103730.0,103720.0,0.28362018]
["bitfinex","BTCUSD",1748655956038,0.20325587,103730.0,103720.0,0.27397912]
["bitfinex","BTCUSD",1748655956262,0.19361556,103730.0,103720.0,0.05222855]
["bitfinex","BTCUSD",1748655956468,0.19361556,103730.0,103720.0,0.06186979]
["bitfinex","BTCUSD",1748655957093,0.19361556,103730.0,103720.0,0.05222855]
["bitfinex","BTCUSD",1748655957531,0.19361556,103730.0,103720.0,0.06186979]
["bitfinex","BTCUSD",1748655957757,0.02008766,103730.0,103720.0,0.31741026]
["bitfinex","BTCUSD",1748655957973,0.02972751,103730.0,103720.0,0.32705104]
["bitfinex","BTCUSD",1748655958416,0.03936782,103730.0,103720.0,0.30776957]
["bitfinex","BTCUSD",1748655958625,0.02972797,103730.0,103720.0,0.31741026]
["bitfinex","BTCUSD",1748655958881,0.02972797,103730.0,103720.0,0.30776957]
["bitfinex","BTCUSD",1748655959091,0.21289609,103730.0,103720.0,0.05222855]
["bitfinex","BTCUSD",1748655959300,0.21289609,103730.0,103720.0,0.25469673]
["bitfinex","BTCUSD",1748655959526,0.21289609,103730.0,103720.0,0.27330718]
["bitfinex","BTCUSD",1748655959746,0.21289609,103730.0,103720.0,0.27330735]
["bitfinex","BTCUSD",1748655959963,0.21289609,103730.0,103720.0,0.2829485]
["bitfinex","BTCUSD",1748655960179,0.21289609,103730.0,103720.0,0.27397912]
["bitfinex","BTCUSD",1748655960402,0.21289609,103730.0,103720.0,0.28295369]
["bitfinex","BTCUSD",1748655960628,0.20325587,103730.0,103720.0,0.27331254]
["bitfinex","BTCUSD",1748655960844,0.67211561,103730.0,103720.0,0.01546217]
["bitfinex","BTCUSD",1748655961068,0.78406991,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655961287,1.62990603,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655961498,1.13956991,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655961719,1.14831384,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655961948,1.63864996,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655962395,1.63864996,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655962854,1.64064996,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655963523,1.63984265,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655963738,1.64184265,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655964823,6.68464365,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655965034,7.17454365,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655966121,7.66487977,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655966337,8.02487977,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655966556,7.53497977,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655967224,7.55024083,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655967695,6.93148497,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655967913,6.64848497,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655968131,6.63322391,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655968349,6.68322391,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655968781,0.70764679,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655969007,1.73850291,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655969231,1.72300291,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655969456,1.34220291,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655969705,1.73396291,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655970466,1.75046291,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655971796,1.73396291,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655972671,1.24362679,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655972900,0.48702286,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655973114,0.33630286,103730.0,103720.0,0.21181454]
["bitfinex","BTCUSD",1748655973338,0.2500886,103730.0,103720.0,0.0189877]
["bitfinex","BTCUSD",1748655973566,0.6414886,103730.0,103720.0,0.0189877]
["bitfinex","BTCUSD",1748655973772,0.9814886,103730.0,103720.0,0.0189877]
["bitfinex","BTCUSD",1748655973985,0.6144886,103730.0,103720.0,0.23009694]
["bitfinex","BTCUSD",1748655974237,0.6034086,103730.0,103720.0,0.24379703]
["bitfinex","BTCUSD",1748655974447,0.2120886,103730.0,103720.0,0.24379703]
["bitfinex","BTCUSD",1748655974664,0.9543686,103730.0,103720.0,0.0326877]
["bitfinex","BTCUSD",1748655974886,0.9703686,103730.0,103720.0,0.04332904]
["bitfinex","BTCUSD",1748655975094,0.9703286,103730.0,103720.0,0.23615588]
["bitfinex","BTCUSD",1748655975307,0.95104825,103730.0,103720.0,0.0336877]
["bitfinex","BTCUSD",1748655975537,0.95100825,103730.0,103720.0,0.04822855]
["bitfinex","BTCUSD",1748655975741,0.94000825,103730.0,103720.0,0.04722855]
["bitfinex","BTCUSD",1748655975962,0.92400825,103730.0,103720.0,0.04622855]
["bitfinex","BTCUSD",1748655976197,0.92400825,103730.0,103720.0,0.03052855]
["bitfinex","BTCUSD",1748655976404,0.92400825,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655977536,1.01986255,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655978653,1.01986255,103730.0,103720.0,0.0156877]
["bitfinex","BTCUSD",1748655978875,0.92400825,103730.0,103720.0,0.26021938]
["bitfinex","BTCUSD",1748655979084,0.92400825,103730.0,103720.0,0.0577512]
["bitfinex","BTCUSD",1748655979735,0.92400825,103730.0,103720.0,0.0315877]
["bitfinex","BTCUSD",1748655981025,0.68270116,103750.0,103730.0,0.22172798]
["bitfinex","BTCUSD",1748655981254,0.30558426,103770.0,103740.0,0.25280699]
["bitfinex","BTCUSD",1748655981466,0.40991589,103750.0,103740.0,0.25770845]
["bitfinex","BTCUSD",1748655981675,0.22167063,103760.0,103750.0,0.20731193]
["bitfinex","BTCUSD",1748655981948,0.22167063,103760.0,103750.0,0.01454085]
["bitfinex","BTCUSD",1748655981949,0.60263338,103760.0,103750.0,0.01454085]
["bitfinex","BTCUSD",1748655982163,0.21203338,103760.0,103750.0,0.02974085]
["bitfinex","BTCUSD",1748655982373,0.5056874,103770.0,103750.0,0.07423146]
["bitfinex","BTCUSD",1748655982598,0.02891193,103760.0,103750.0,0.25768856]
["bitfinex","BTCUSD",1748655982805,0.21444025,103760.0,103750.0,0.04564085]
["bitfinex","BTCUSD",1748655983014,0.20239003,103760.0,103750.0,0.02974085]
["bitfinex","BTCUSD",1748655983460,0.21939003,103760.0,103750.0,0.03074085]
["bitfinex","BTCUSD",1748655983671,0.21939003,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748655984519,0.20240963,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1748655984725,0.20240963,103750.0,103740.0,0.02974085]
["bitfinex","BTCUSD",1748655985364,0.59264963,103750.0,103740.0,0.03938033]
["bitfinex","BTCUSD",1748655985568,0.59264963,103750.0,103740.0,0.02974085]
["bitfinex","BTCUSD",1748655986415,0.59264963,103750.0,103730.0,0.0159]
["bitfinex","BTCUSD",1748655986416,0.21208841,103730.0,103720.0,0.02719531]
["bitfinex","BTCUSD",1748655986639,0.60216841,103730.0,103720.0,0.01199531]
["bitfinex","BTCUSD",1748655986839,0.60216841,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655987676,0.60316841,103730.0,103720.0,0.0054877]
["bitfinex","BTCUSD",1748655988784,0.60216841,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655989213,0.60316841,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655989471,0.60316841,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655990308,0.69902271,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655990517,1.54595883,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655991568,1.69475883,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655992002,1.20442271,103730.0,103720.0,0.0064877]
["bitfinex","BTCUSD",1748655992217,1.69475883,103730.0,103720.0,0.0034877]
["bitfinex","BTCUSD",1748655992420,1.71015883,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655992629,1.69355883,103730.0,103720.0,0.0004877]
["bitfinex","BTCUSD",1748655992844,1.69355883,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655993363,6.75295983,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655994084,6.81295983,103730.0,103720.0,0.0014877]
["bitfinex","BTCUSD",1748655994333,0.2025849,103660.0,103650.0,0.04334003]
["bitfinex","BTCUSD",1748655994572,0.01929318,103660.0,103650.0,0.0169871]
["bitfinex","BTCUSD",1748655994812,0.02893935,103660.0,103650.0,0.2541866]
["bitfinex","BTCUSD",1748655995242,0.58233135,103680.0,103660.0,0.2218779]
["bitfinex","BTCUSD",1748655995483,0.00964515,103670.0,103660.0,0.23085836]
["bitfinex","BTCUSD",1748655995732,0.94945212,103700.0,103670.0,0.22386069]
["bitfinex","BTCUSD",1748655995974,0.70698856,103690.0,103680.0,0.21219097]
["bitfinex","BTCUSD",1748655996199,0.34,103700.0,103690.0,0.03084085]
["bitfinex","BTCUSD",1748655996438,0.03856767,103710.0,103700.0,0.21214995]
["bitfinex","BTCUSD",1748655996654,0.41809226,103720.0,103710.0,0.00964217]
["bitfinex","BTCUSD",1748655996655,0.15844134,103720.0,103710.0,0.00964217]
["bitfinex","BTCUSD",1748655996874,0.01928323,103710.0,103700.0,0.24308988]
["bitfinex","BTCUSD",1748655997089,0.01928323,103710.0,103700.0,0.2430908]
["bitfinex","BTCUSD",1748655997090,0.03856804,103710.0,103700.0,0.2430908]
["bitfinex","BTCUSD",1748655997369,0.22418464,103710.0,103700.0,0.2430909]
["bitfinex","BTCUSD",1748655997592,0.21212987,103710.0,103700.0,0.25953812]
["bitfinex","BTCUSD",1748655997802,0.21412987,103710.0,103700.0,0.26918094]
["bitfinex","BTCUSD",1748655998442,0.0309255,103710.0,103700.0,0.27882367]
["bitfinex","BTCUSD",1748655998691,0.03092532,103710.0,103700.0,0.28846576]
["bitfinex","BTCUSD",1748655998917,0.02128333,103710.0,103700.0,0.28846576]
["bitfinex","BTCUSD",1748655999343,0.03092522,103710.0,103700.0,0.28846576]
["bitfinex","BTCUSD",1748655999575,0.21210914,103720.0,103710.0,0.21702845]
["bitfinex","BTCUSD",1748655999784,0.60110914,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1748655999996,0.60110914,103720.0,103710.0,0.03084085]
["bitfinex","BTCUSD",1748656000648,0.60102914,103720.0,103710.0,0.03084085]
["bitfinex","BTCUSD",1748656000861,0.60302914,103720.0,103710.0,0.03084085]
["bitfinex","BTCUSD",1748656002264,0.21610914,103720.0,103710.0,0.03084085]
["bitfinex","BTCUSD",1748656002913,0.21610914,103720.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656002914,0.20248751,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656003123,0.29834181,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656004189,0.29834181,103710.0,103700.0,0.00114722]
["bitfinex","BTCUSD",1748656007419,0.2121295,103710.0,103700.0,0.03068807]
["bitfinex","BTCUSD",1748656008053,0.2121295,103710.0,103700.0,0.05690256]
["bitfinex","BTCUSD",1748656008270,0.2121295,103710.0,103700.0,0.03068807]
["bitfinex","BTCUSD",1748656010013,0.41704336,103720.0,103710.0,0.22667034]
["bitfinex","BTCUSD",1748656010225,0.20344856,103730.0,103720.0,0.2266499]
["bitfinex","BTCUSD",1748656010437,0.39876031,103730.0,103720.0,0.26729077]
["bitfinex","BTCUSD",1748656010650,0.60120897,103730.0,103720.0,0.24800893]
["bitfinex","BTCUSD",1748656010867,0.60120897,103730.0,103720.0,0.04554085]
["bitfinex","BTCUSD",1748656011521,0.60120897,103730.0,103720.0,0.01454085]
["bitfinex","BTCUSD",1748656012007,0.20446799,103720.0,103710.0,0.02954085]
["bitfinex","BTCUSD",1748656012457,0.20246799,103720.0,103710.0,0.02954085]
["bitfinex","BTCUSD",1748656013413,0.20246799,103720.0,103710.0,0.03054085]
["bitfinex","BTCUSD",1748656013621,0.20246799,103720.0,103710.0,0.03254085]
["bitfinex","BTCUSD",1748656015340,0.21210905,103720.0,103710.0,0.05862458]
["bitfinex","BTCUSD",1748656015559,0.20246799,103720.0,103710.0,0.07362458]
["bitfinex","BTCUSD",1748656015765,0.20246799,103720.0,103710.0,0.04754085]
["bitfinex","BTCUSD",1748656016390,0.20246799,103720.0,103710.0,0.05429557]
["bitfinex","BTCUSD",1748656016813,0.20246799,103720.0,103710.0,0.03929557]
["bitfinex","BTCUSD",1748656017294,0.20246799,103720.0,103710.0,0.03929558]
["bitfinex","BTCUSD",1748656018179,0.20246799,103720.0,103710.0,0.01754085]
["bitfinex","BTCUSD",1748656019934,1.14435841,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748656020396,0.63832229,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748656020626,0.63832229,103720.0,103710.0,0.21038628]
["bitfinex","BTCUSD",1748656020627,0.20246799,103720.0,103710.0,0.21038628]
["bitfinex","BTCUSD",1748656020836,0.58966799,103720.0,103710.0,0.03264085]
["bitfinex","BTCUSD",1748656021254,0.58966799,103720.0,103710.0,0.01754085]
["bitfinex","BTCUSD",1748656021914,1.19145841,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748656022123,1.20705841,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748656022974,1.54705841,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748656023197,1.54705841,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1748656024240,0.54248751,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656024471,1.15987793,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656025745,1.15987793,103710.0,103700.0,0.00314722]
["bitfinex","BTCUSD",1748656025959,1.27571793,103710.0,103700.0,0.00314722]
["bitfinex","BTCUSD",1748656026179,0.81748181,103710.0,103700.0,0.00314722]
["bitfinex","BTCUSD",1748656026404,1.30781793,103710.0,103700.0,0.00314722]
["bitfinex","BTCUSD",1748656027286,1.38423767,103710.0,103700.0,0.00314722]
["bitfinex","BTCUSD",1748656027979,1.38423767,103710.0,103700.0,0.00114722]
["bitfinex","BTCUSD",1748656028411,1.38423767,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656028412,6.47703867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656028819,6.46021572,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656029444,6.44493867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656030066,6.47703867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656030276,6.47693867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656030487,6.44493867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656030758,6.75493867,103710.0,103700.0,0.00014722]
["bitfinex","BTCUSD",1748656030965,0.21223163,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1748656031184,0.30808593,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1748656031403,0.21223163,103660.0,103650.0,0.05503597]
["bitfinex","BTCUSD",1748656031848,0.21223163,103660.0,103650.0,0.04604085]
["bitfinex","BTCUSD",1748656032280,0.21223163,103660.0,103650.0,0.04652795]
["bitfinex","BTCUSD",1748656032485,0.21223163,103660.0,103650.0,0.03672795]
["bitfinex","BTCUSD",1748656032701,0.30808593,103660.0,103650.0,0.0221871]
["bitfinex","BTCUSD",1748656033583,0.30908593,103660.0,103650.0,0.0291871]
["bitfinex","BTCUSD",1748656033794,0.30908593,103660.0,103650.0,0.0231871]
["bitfinex","BTCUSD",1748656034018,0.30808593,103660.0,103650.0,0.0161871]
["bitfinex","BTCUSD",1748656034197,0.30808593,103660.0,103650.0,0.0339871]
["bitfinex","BTCUSD",1748656034486,0.30908593,103660.0,103650.0,0.0369871]
["bitfinex","BTCUSD",1748656034727,0.21323163,103660.0,103650.0,0.05152795]
["bitfinex","BTCUSD",1748656034932,0.2132321,103660.0,103650.0,0.05152795]
["bitfinex","BTCUSD",1748656035147,0.2132321,103660.0,103650.0,0.28147733]
["bitfinex","BTCUSD",1748656035148,0.01064673,103660.0,103650.0,0.28147733]
["bitfinex","BTCUSD",1748656035358,0.22529143,103660.0,103650.0,0.25413277]
["bitfinex","BTCUSD",1748656035590,0.2132321,103660.0,103650.0,0.05152795]
["bitfinex","BTCUSD",1748656036030,0.2132321,103660.0,103650.0,0.03572795]
["bitfinex","BTCUSD",1748656036248,0.2132321,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656036249,0.79942252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656036867,1.13942252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656037074,1.30274252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656037488,1.31774252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656038528,0.8274064,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656038805,1.31774252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656040066,1.61774252,103660.0,103650.0,0.0054871]
["bitfinex","BTCUSD",1748656040573,1.61774252,103660.0,103610.0,0.0163]
["bitfinex","BTCUSD",1748656040574,0.21233406,103610.0,103600.0,0.05112346]
["bitfinex","BTCUSD",1748656040814,0.30818836,103610.0,103600.0,0.04358598]
["bitfinex","BTCUSD",1748656041019,0.30818836,103610.0,103600.0,0.06018598]
["bitfinex","BTCUSD",1748656041243,0.30818836,103610.0,103600.0,0.06018582]
["bitfinex","BTCUSD",1748656041463,0.0193025,103610.0,103600.0,0.25323612]
["bitfinex","BTCUSD",1748656041685,0.0193025,103610.0,103600.0,0.26288865]
["bitfinex","BTCUSD",1748656041686,0.02895407,103610.0,103600.0,0.26288865]
["bitfinex","BTCUSD",1748656041899,0.02895407,103610.0,103600.0,0.06032589]
["bitfinex","BTCUSD",1748656041900,0.2147474,103610.0,103600.0,0.06032589]
["bitfinex","BTCUSD",1748656042140,0.30818882,103610.0,103600.0,0.06232589]
["bitfinex","BTCUSD",1748656042372,0.30818882,103610.0,103600.0,0.03676944]
["bitfinex","BTCUSD",1748656042828,0.30818882,103610.0,103600.0,0.26502405]
["bitfinex","BTCUSD",1748656043159,0.11615726,103610.0,103600.0,0.34565056]
["bitfinex","BTCUSD",1748656043309,0.30918882,103610.0,103600.0,0.26772454]
["bitfinex","BTCUSD",1748656043534,0.30918882,103610.0,103600.0,0.06432291]
["bitfinex","BTCUSD",1748656043742,0.30918882,103610.0,103600.0,0.05536944]
["bitfinex","BTCUSD",1748656044162,0.30918882,103610.0,103600.0,0.03876944]
["bitfinex","BTCUSD",1748656044428,0.64918882,103610.0,103600.0,0.03876944]
["bitfinex","BTCUSD",1748656045075,0.64918882,103610.0,103600.0,0.04842185]
["bitfinex","BTCUSD",1748656045284,0.64918882,103610.0,103600.0,0.03876944]
["bitfinex","BTCUSD",1748656045523,0.64918882,103610.0,103600.0,0.05476944]
["bitfinex","BTCUSD",1748656045971,0.64918882,103610.0,103600.0,0.25747204]
["bitfinex","BTCUSD",1748656046182,0.55333442,103610.0,103600.0,0.26712427]
["bitfinex","BTCUSD",1748656046393,0.55333442,103610.0,103600.0,0.25747204]
["bitfinex","BTCUSD",1748656046829,0.55333442,103610.0,103600.0,0.26712436]
["bitfinex","BTCUSD",1748656047307,0.55333442,103610.0,103600.0,0.27677659]
["bitfinex","BTCUSD",1748656047526,0.03960368,103610.0,103600.0,0.31957559]
["bitfinex","BTCUSD",1748656047978,0.03960368,103610.0,103600.0,0.31958044]
["bitfinex","BTCUSD",1748656047979,0.001,103610.0,103600.0,0.31958044]
["bitfinex","BTCUSD",1748656048200,0.001,103610.0,103600.0,0.80991643]
["bitfinex","BTCUSD",1748656048392,0.01065092,103610.0,103600.0,0.41209106]
["bitfinex","BTCUSD",1748656048630,0.01065083,103610.0,103600.0,0.41209106]
["bitfinex","BTCUSD",1748656048848,0.01065083,103610.0,103600.0,0.31958031]
["bitfinex","BTCUSD",1748656049065,0.001,103610.0,103600.0,0.31958031]
["bitfinex","BTCUSD",1748656049284,0.001,103610.0,103600.0,0.31958043]
["bitfinex","BTCUSD",1748656049497,0.001,103610.0,103600.0,0.31958023]
["bitfinex","BTCUSD",1748656049716,0.001,103610.0,103600.0,0.31958119]
["bitfinex","BTCUSD",1748656049928,0.001,103610.0,103600.0,0.31062142]
["bitfinex","BTCUSD",1748656050141,0.001,103610.0,103600.0,0.31958119]
["bitfinex","BTCUSD",1748656051218,0.01065073,103610.0,103600.0,0.31062142]
["bitfinex","BTCUSD",1748656051459,0.02030156,103610.0,103600.0,0.31958119]
["bitfinex","BTCUSD",1748656051661,0.22298543,103610.0,103600.0,0.05476944]
["bitfinex","BTCUSD",1748656051867,0.22298543,103610.0,103600.0,0.08304018]
["bitfinex","BTCUSD",1748656052085,0.22298543,103610.0,103600.0,0.0830412]
["bitfinex","BTCUSD",1748656052307,0.29940517,103610.0,103600.0,0.07338888]
["bitfinex","BTCUSD",1748656052514,0.28975416,103610.0,103600.0,0.03876944]
["bitfinex","BTCUSD",1748656052733,0.28010287,103610.0,103600.0,0.04773716]
["bitfinex","BTCUSD",1748656052958,0.39125717,103610.0,103600.0,0.03243716]
["bitfinex","BTCUSD",1748656053179,1.22159329,103610.0,103600.0,0.03244455]
["bitfinex","BTCUSD",1748656053481,0.74735717,103610.0,103600.0,0.03245144]
["bitfinex","BTCUSD",1748656053680,0.73125717,103610.0,103600.0,0.02346944]
["bitfinex","BTCUSD",1748656054313,0.65483743,103610.0,103600.0,0.02346944]
["bitfinex","BTCUSD",1748656055607,0.63953715,103610.0,103600.0,0.22617204]
["bitfinex","BTCUSD",1748656055822,0.65883973,103610.0,103600.0,0.07097254]
["bitfinex","BTCUSD",1748656056034,0.64918872,103610.0,103600.0,0.08062504]
["bitfinex","BTCUSD",1748656056242,0.35065129,103610.0,103600.0,0.27630838]
["bitfinex","BTCUSD",1748656056452,0.57263691,103610.0,103600.0,0.28596061]
["bitfinex","BTCUSD",1748656056659,0.57263691,103610.0,103600.0,0.29561264]
["bitfinex","BTCUSD",1748656056869,0.55333461,103610.0,103600.0,0.27630837]
["bitfinex","BTCUSD",1748656057076,0.55333461,103610.0,103600.0,0.07360577]
["bitfinex","BTCUSD",1748656057288,0.54368313,103610.0,103600.0,0.27630851]
["bitfinex","BTCUSD",1748656057494,0.54368313,103610.0,103600.0,0.27631285]
["bitfinex","BTCUSD",1748656057901,0.54368313,103610.0,103600.0,0.07361034]
["bitfinex","BTCUSD",1748656058112,0.54368313,103610.0,103600.0,0.06395784]
["bitfinex","BTCUSD",1748656058740,0.54368313,103610.0,103600.0,0.26666053]
["bitfinex","BTCUSD",1748656058952,0.001,103610.0,103600.0,0.29085561]
["bitfinex","BTCUSD",1748656059176,0.001,103610.0,103600.0,1.28103001]
["bitfinex","BTCUSD",1748656059396,0.001,103610.0,103600.0,0.79069283]
["bitfinex","BTCUSD",1748656059613,0.02995333,103610.0,103600.0,0.31015853]
["bitfinex","BTCUSD",1748656059857,0.02995333,103610.0,103600.0,0.30116928]
["bitfinex","BTCUSD",1748656060072,0.02995333,103610.0,103600.0,0.31937287]
["bitfinex","BTCUSD",1748656060276,0.02995333,103610.0,103600.0,0.30972102]
["bitfinex","BTCUSD",1748656060277,0.22298489,103610.0,103600.0,0.30972102]
["bitfinex","BTCUSD",1748656060485,0.01065083,103610.0,103600.0,0.32902495]
["bitfinex","BTCUSD",1748656060703,0.02030212,103610.0,103600.0,0.32902495]
["bitfinex","BTCUSD",1748656060915,0.02030203,103610.0,103600.0,0.32902495]
["bitfinex","BTCUSD",1748656061123,0.02030212,103610.0,103600.0,0.32902495]
["bitfinex","BTCUSD",1748656061336,0.02995351,103610.0,103600.0,0.32902495]
["bitfinex","BTCUSD",1748656061547,0.02030212,103610.0,103600.0,0.32902684]
["bitfinex","BTCUSD",1748656062179,0.0299536,103610.0,103600.0,0.31937499]
["bitfinex","BTCUSD",1748656062406,0.02030212,103610.0,103600.0,0.30483414]
["bitfinex","BTCUSD",1748656062631,0.02030212,103610.0,103600.0,0.31448599]
["bitfinex","BTCUSD",1748656062839,0.02030212,103610.0,103600.0,0.30549026]
["bitfinex","BTCUSD",1748656062840,0.01065092,103610.0,103600.0,0.30549026]
["bitfinex","BTCUSD",1748656063049,0.01065092,103610.0,103600.0,0.31449043]
["bitfinex","BTCUSD",1748656063262,0.02030184,103610.0,103600.0,0.31449043]
["bitfinex","BTCUSD",1748656063652,0.01065083,103610.0,103600.0,0.31449043]
["bitfinex","BTCUSD",1748656063915,0.02030194,103610.0,103600.0,0.31449043]
["bitfinex","BTCUSD",1748656064222,0.02030194,103610.0,103600.0,0.31449325]
["bitfinex","BTCUSD",1748656064432,0.01065083,103610.0,103600.0,0.31449325]
["bitfinex","BTCUSD",1748656064641,0.01065083,103610.0,103600.0,0.31449668]
["bitfinex","BTCUSD",1748656064856,0.02030194,103610.0,103600.0,0.31449757]
["bitfinex","BTCUSD",1748656065111,0.02030194,103610.0,103600.0,0.31449756]
["bitfinex","BTCUSD",1748656065354,0.02030194,103610.0,103600.0,0.42092266]
["bitfinex","BTCUSD",1748656065355,0.001,103610.0,103600.0,0.42092266]
["bitfinex","BTCUSD",1748656065584,0.001,103610.0,103600.0,0.99810611]
["bitfinex","BTCUSD",1748656066385,0.001,103610.0,103600.0,0.87410241]
["bitfinex","BTCUSD",1748656066618,0.001,103610.0,103600.0,1.85477465]
["bitfinex","BTCUSD",1748656066875,0.001,103610.0,103600.0,1.36443853]
["bitfinex","BTCUSD",1748656067154,0.00964813,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1748656067611,0.4453617,103650.0,103640.0,0.2219208]
["bitfinex","BTCUSD",1748656067848,0.44536142,103650.0,103640.0,0.24666893]
["bitfinex","BTCUSD",1748656068074,0.63831895,103650.0,103640.0,0.23392427]
["bitfinex","BTCUSD",1748656068293,0.63831932,103650.0,103640.0,0.23392427]
["bitfinex","BTCUSD",1748656068523,0.63831932,103650.0,103640.0,0.25278265]
["bitfinex","BTCUSD",1748656069016,0.60986459,103650.0,103640.0,0.00920988]
["bitfinex","BTCUSD",1748656069231,0.60986459,103650.0,103640.0,0.01020988]
["bitfinex","BTCUSD",1748656069232,0.72171889,103650.0,103640.0,0.01020988]
["bitfinex","BTCUSD",1748656069659,0.72171889,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656070115,0.62929915,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656071222,0.64489915,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656072559,0.62929915,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656074186,0.43634209,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656074407,0.35013555,103650.0,103640.0,0.21862437]
["bitfinex","BTCUSD",1748656074640,0.54309261,103650.0,103640.0,0.016]
["bitfinex","BTCUSD",1748656074854,0.54309261,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656076341,0.20309261,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656076792,0.0101348,103650.0,103640.0,0.25422091]
["bitfinex","BTCUSD",1748656077002,0.01013499,103650.0,103640.0,0.34673213]
["bitfinex","BTCUSD",1748656077219,0.02943003,103650.0,103640.0,0.34673213]
["bitfinex","BTCUSD",1748656077438,0.02942994,103650.0,103640.0,0.34673213]
["bitfinex","BTCUSD",1748656077665,0.01978237,103650.0,103640.0,0.34673213]
["bitfinex","BTCUSD",1748656077896,0.02942985,103650.0,103640.0,0.34673213]
["bitfinex","BTCUSD",1748656078567,0.02942985,103650.0,103640.0,0.25422091]
["bitfinex","BTCUSD",1748656078797,0.04872527,103650.0,103640.0,0.25422118]
["bitfinex","BTCUSD",1748656079042,0.01978283,103650.0,103640.0,0.26386931]
["bitfinex","BTCUSD",1748656079256,0.02942984,103650.0,103640.0,0.26386931]
["bitfinex","BTCUSD",1748656079897,0.0390775,103650.0,103640.0,0.26386931]
["bitfinex","BTCUSD",1748656080115,0.00048779,103650.0,103640.0,0.36461642]
["bitfinex","BTCUSD",1748656080327,0.00048779,103650.0,103640.0,0.42206942]
["bitfinex","BTCUSD",1748656080328,0.01978227,103650.0,103640.0,0.42206942]
["bitfinex","BTCUSD",1748656080547,0.0101348,103650.0,103640.0,0.42206942]
["bitfinex","BTCUSD",1748656080761,0.0101348,103650.0,103640.0,0.40752857]
["bitfinex","BTCUSD",1748656080971,0.02942928,103650.0,103640.0,0.31167427]
["bitfinex","BTCUSD",1748656081192,0.0197819,103650.0,103640.0,0.31167427]
["bitfinex","BTCUSD",1748656081679,0.0294291,103650.0,103640.0,0.31167427]
["bitfinex","BTCUSD",1748656081909,0.22238709,103650.0,103640.0,0.016]
["bitfinex","BTCUSD",1748656082126,0.22238709,103650.0,103640.0,0.24756968]
["bitfinex","BTCUSD",1748656082369,0.01978237,103650.0,103640.0,0.25721725]
["bitfinex","BTCUSD",1748656082594,0.00048779,103650.0,103640.0,0.27311725]
["bitfinex","BTCUSD",1748656082808,0.00048779,103650.0,103640.0,0.92045967]
["bitfinex","BTCUSD",1748656083023,0.00048779,103650.0,103640.0,1.44773967]
["bitfinex","BTCUSD",1748656083680,0.00048779,103650.0,103640.0,1.29640355]
["bitfinex","BTCUSD",1748656083921,0.00048779,103650.0,103640.0,1.81642516]
["bitfinex","BTCUSD",1748656084140,0.00148779,103650.0,103640.0,1.82042516]
["bitfinex","BTCUSD",1748656084380,0.00148779,103650.0,103640.0,1.83580667]
["bitfinex","BTCUSD",1748656085013,0.00048779,103650.0,103640.0,1.83180667]
["bitfinex","BTCUSD",1748656085266,0.00148779,103650.0,103640.0,1.83680667]
["bitfinex","BTCUSD",1748656085483,0.00148779,103650.0,103640.0,2.33114279]
["bitfinex","BTCUSD",1748656085910,0.00148779,103650.0,103640.0,2.32714279]
["bitfinex","BTCUSD",1748656086355,0.00148779,103650.0,103640.0,2.33314279]
["bitfinex","BTCUSD",1748656087860,0.00148779,103650.0,103640.0,1.31552667]
["bitfinex","BTCUSD",1748656088082,0.00148779,103650.0,103640.0,1.84240667]
["bitfinex","BTCUSD",1748656089076,0.00148779,103650.0,103640.0,2.33274279]
["bitfinex","BTCUSD",1748656090959,0.00148779,103650.0,103640.0,1.40311552]
["bitfinex","BTCUSD",1748656091183,0.00148779,103650.0,103640.0,1.25891552]
["bitfinex","BTCUSD",1748656091412,0.00148779,103650.0,103640.0,1.78559552]
["bitfinex","BTCUSD",1748656091895,0.00148779,103650.0,103640.0,1.78171391]
["bitfinex","BTCUSD",1748656092839,0.00148779,103650.0,103640.0,1.79709542]
["bitfinex","BTCUSD",1748656093073,0.00148779,103650.0,103640.0,1.88960664]
["bitfinex","BTCUSD",1748656093298,0.00148779,103650.0,103640.0,2.68664276]
["bitfinex","BTCUSD",1748656093527,0.00148779,103650.0,103640.0,2.67514286]
["bitfinex","BTCUSD",1748656094307,0.00148779,103650.0,103640.0,1.87790674]
["bitfinex","BTCUSD",1748656094983,0.00148779,103650.0,103640.0,1.50713339]
["bitfinex","BTCUSD",1748656095206,0.00148779,103650.0,103640.0,1.88937339]
["bitfinex","BTCUSD",1748656095774,0.00148779,103650.0,103640.0,1.87786674]
["bitfinex","BTCUSD",1748656097291,0.00148779,103650.0,103640.0,1.35142674]
["bitfinex","BTCUSD",1748656097508,0.00148779,103650.0,103640.0,1.87770674]
["bitfinex","BTCUSD",1748656098174,0.00148779,103650.0,103640.0,1.86180674]
["bitfinex","BTCUSD",1748656098392,0.00148779,103650.0,103640.0,0.8818794]
["bitfinex","BTCUSD",1748656098826,0.00148779,103650.0,103640.0,0.5418794]
["bitfinex","BTCUSD",1748656099043,0.00148779,103650.0,103640.0,0.5380145]
["bitfinex","BTCUSD",1748656099269,0.00148779,103650.0,103640.0,0.5543145]
["bitfinex","BTCUSD",1748656099498,0.00148779,103650.0,103640.0,1.13716184]
["bitfinex","BTCUSD",1748656099712,0.00148779,103650.0,103640.0,1.15276184]
["bitfinex","BTCUSD",1748656100132,0.00148779,103650.0,103640.0,1.13646184]
["bitfinex","BTCUSD",1748656100823,0.00148779,103650.0,103640.0,1.16814335]
["bitfinex","BTCUSD",1748656101034,0.00148779,103650.0,103640.0,1.15276184]
["bitfinex","BTCUSD",1748656101237,0.00148779,103650.0,103640.0,0.90045062]
["bitfinex","BTCUSD",1748656101447,0.00148779,103650.0,103640.0,0.4101145]
["bitfinex","BTCUSD",1748656102735,0.00148779,103650.0,103640.0,0.4257145]
["bitfinex","BTCUSD",1748656102952,0.00148779,103650.0,103640.0,0.4101145]
["bitfinex","BTCUSD",1748656103418,0.01113499,103650.0,103640.0,0.26373386]
["bitfinex","BTCUSD",1748656104040,0.00148779,103650.0,103640.0,0.26373386]
["bitfinex","BTCUSD",1748656104250,0.00148779,103650.0,103640.0,0.37254508]
["bitfinex","BTCUSD",1748656104513,0.00148779,103650.0,103640.0,0.48399938]
["bitfinex","BTCUSD",1748656104737,0.00148779,103650.0,103640.0,0.46769938]
["bitfinex","BTCUSD",1748656104961,0.00148779,103650.0,103640.0,0.35958816]
["bitfinex","BTCUSD",1748656105381,0.00148779,103650.0,103640.0,0.39414544]
["bitfinex","BTCUSD",1748656105588,0.00148779,103650.0,103640.0,0.39386393]
["bitfinex","BTCUSD",1748656106230,0.00148779,103650.0,103640.0,0.40924544]
["bitfinex","BTCUSD",1748656106435,0.00148779,103650.0,103640.0,0.50175666]
["bitfinex","BTCUSD",1748656106960,0.00148779,103650.0,103640.0,0.40924544]
["bitfinex","BTCUSD",1748656107389,0.00148779,103650.0,103640.0,0.39772883]
["bitfinex","BTCUSD",1748656108649,0.00148779,103650.0,103640.0,0.40927155]
["bitfinex","BTCUSD",1748656109706,0.00148779,103650.0,103640.0,0.39772883]
["bitfinex","BTCUSD",1748656110135,0.00148779,103650.0,103640.0,0.73772883]
["bitfinex","BTCUSD",1748656110344,0.00148779,103650.0,103640.0,0.83024005]
["bitfinex","BTCUSD",1748656111039,0.00148779,103650.0,103640.0,0.84178553]
["bitfinex","BTCUSD",1748656111884,0.00148779,103650.0,103640.0,0.73772883]
["bitfinex","BTCUSD",1748656112109,0.00148779,103650.0,103640.0,1.22897671]
["bitfinex","BTCUSD",1748656112543,0.00148779,103650.0,103640.0,1.21387671]
["bitfinex","BTCUSD",1748656112759,0.00148779,103650.0,103640.0,0.87387671]
["bitfinex","BTCUSD",1748656112961,0.00148779,103650.0,103640.0,0.38262883]
["bitfinex","BTCUSD",1748656113173,0.00148779,103650.0,103640.0,0.87387671]
["bitfinex","BTCUSD",1748656113392,0.00148779,103650.0,103640.0,0.88897671]
["bitfinex","BTCUSD",1748656113834,0.00148779,103650.0,103640.0,0.9005273]
["bitfinex","BTCUSD",1748656114047,0.00148779,103650.0,103640.0,0.39417942]
["bitfinex","BTCUSD",1748656115113,0.00148779,103650.0,103640.0,0.99303852]
["bitfinex","BTCUSD",1748656115543,0.00148779,103650.0,103640.0,0.98148793]
["bitfinex","BTCUSD",1748656115863,0.00148779,103650.0,103640.0,0.99602878]
["bitfinex","BTCUSD",1748656116081,0.00148779,103650.0,103640.0,1.81217666]
["bitfinex","BTCUSD",1748656116294,0.00148779,103650.0,103640.0,1.82217666]
["bitfinex","BTCUSD",1748656116706,0.00148779,103650.0,103640.0,1.31554727]
["bitfinex","BTCUSD",1748656117339,0.00148779,103650.0,103640.0,1.80679515]
["bitfinex","BTCUSD",1748656117983,0.00148779,103650.0,103640.0,1.82179515]
["bitfinex","BTCUSD",1748656118191,0.00148779,103650.0,103640.0,1.83769515]
["bitfinex","BTCUSD",1748656118642,0.00148779,103650.0,103640.0,1.80679515]
["bitfinex","BTCUSD",1748656119071,0.00148779,103650.0,103640.0,1.31554727]
["bitfinex","BTCUSD",1748656119961,0.00148779,103650.0,103640.0,2.10349515]
["bitfinex","BTCUSD",1748656120170,0.00148779,103650.0,103640.0,2.13439515]
["bitfinex","BTCUSD",1748656120382,0.00148779,103650.0,103640.0,2.10349515]
["bitfinex","BTCUSD",1748656120596,0.00148779,103650.0,103640.0,2.09349515]
["bitfinex","BTCUSD",1748656120805,0.00148779,103650.0,103640.0,2.12418437]
["bitfinex","BTCUSD",1748656121024,0.00148779,103650.0,103640.0,2.13418437]
["bitfinex","BTCUSD",1748656121258,0.00148779,103650.0,103640.0,1.63293649]
["bitfinex","BTCUSD",1748656121485,0.00148779,103650.0,103640.0,1.67373649]
["bitfinex","BTCUSD",1748656121700,0.00148779,103650.0,103640.0,1.61804727]
["bitfinex","BTCUSD",1748656122119,0.00148779,103650.0,103640.0,1.99860727]
["bitfinex","BTCUSD",1748656122586,0.00148779,103650.0,103640.0,2.14148727]
["bitfinex","BTCUSD",1748656123062,0.00148779,103650.0,103640.0,2.15648727]
["bitfinex","BTCUSD",1748656123895,0.00148779,103650.0,103640.0,1.76096727]
["bitfinex","BTCUSD",1748656124150,0.00148779,103650.0,103640.0,1.65265605]
["bitfinex","BTCUSD",1748656124557,0.00148779,103650.0,103640.0,1.66765605]
["bitfinex","BTCUSD",1748656125400,0.00148779,103650.0,103640.0,1.68265605]
["bitfinex","BTCUSD",1748656126039,0.00148779,103650.0,103640.0,1.38595605]
["bitfinex","BTCUSD",1748656126254,0.00148779,103650.0,103640.0,1.47946727]
["bitfinex","BTCUSD",1748656126669,0.00148779,103650.0,103640.0,1.46346727]
["bitfinex","BTCUSD",1748656128513,0.00148779,103650.0,103640.0,1.85962727]
["bitfinex","BTCUSD",1748656129127,0.00148779,103650.0,103640.0,1.84362727]
["bitfinex","BTCUSD",1748656130295,0.00148779,103650.0,103640.0,1.82862727]
["bitfinex","BTCUSD",1748656131122,0.00148779,103650.0,103640.0,1.84362727]
["bitfinex","BTCUSD",1748656131334,0.00148779,103650.0,103640.0,1.82862727]
["bitfinex","BTCUSD",1748656131963,0.00148779,103650.0,103640.0,1.85962727]
["bitfinex","BTCUSD",1748656132171,0.00148779,103650.0,103640.0,1.84362727]
["bitfinex","BTCUSD",1748656133985,0.00148779,103650.0,103640.0,1.46346727]
["bitfinex","BTCUSD",1748656134127,0.00148779,103650.0,103640.0,1.84322727]
["bitfinex","BTCUSD",1748656134335,0.00148779,103650.0,103640.0,1.85922727]
["bitfinex","BTCUSD",1748656134547,0.00148779,103650.0,103640.0,1.88818127]
["bitfinex","BTCUSD",1748656134805,0.00148779,103650.0,103640.0,1.85718127]
["bitfinex","BTCUSD",1748656135246,0.00148779,103650.0,103640.0,1.88818127]
["bitfinex","BTCUSD",1748656135459,0.00148779,103650.0,103640.0,1.30482217]
["bitfinex","BTCUSD",1748656135670,0.00148779,103650.0,103640.0,1.76711605]
["bitfinex","BTCUSD",1748656135877,0.00148779,103650.0,103640.0,1.24443605]
["bitfinex","BTCUSD",1748656136085,0.02078209,103650.0,103640.0,0.27139302]
["bitfinex","BTCUSD",1748656136321,0.020782,103650.0,103640.0,0.61139302]
["bitfinex","BTCUSD",1748656136944,0.020782,103650.0,103640.0,0.63834654]
["bitfinex","BTCUSD",1748656138206,0.020782,103650.0,103640.0,1.22210564]
["bitfinex","BTCUSD",1748656138207,0.0111348,103650.0,103640.0,1.22210564]
["bitfinex","BTCUSD",1748656138428,0.00148779,103650.0,103640.0,1.14599442]
["bitfinex","BTCUSD",1748656138656,0.02078209,103650.0,103640.0,0.79444291]
["bitfinex","BTCUSD",1748656138878,0.020782,103650.0,103640.0,0.79444291]
["bitfinex","BTCUSD",1748656139083,0.0111348,103650.0,103640.0,0.77804291]
["bitfinex","BTCUSD",1748656139300,0.24180017,103650.0,103640.0,0.02640201]
["bitfinex","BTCUSD",1748656139516,0.57619261,103650.0,103640.0,0.02640201]
["bitfinex","BTCUSD",1748656139749,0.57619261,103650.0,103640.0,0.03542652]
["bitfinex","BTCUSD",1748656139992,0.57619261,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1748656139993,1.54269479,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1748656140222,1.51059479,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1748656140873,1.05154691,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1748656141092,1.06934691,103650.0,103640.0,0.02002529]
["bitfinex","BTCUSD",1748656141327,1.06934691,103650.0,103640.0,0.01402529]
["bitfinex","BTCUSD",1748656141552,1.10054691,103650.0,103640.0,0.00902529]
["bitfinex","BTCUSD",1748656141760,1.10054691,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1748656141971,1.10154691,103650.0,103640.0,0.01302515]
["bitfinex","BTCUSD",1748656142176,1.10154691,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1748656142382,1.10154691,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1748656142383,1.10054691,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1748656142626,1.10154691,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748656142849,1.10154691,103650.0,103640.0,0.01502552]
["bitfinex","BTCUSD",1748656143050,1.10154691,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748656144718,1.10154691,103650.0,103640.0,0.01502639]
["bitfinex","BTCUSD",1748656144926,1.10154691,103650.0,103640.0,0.01502647]
["bitfinex","BTCUSD",1748656145128,1.10154691,103650.0,103640.0,0.01502649]
["bitfinex","BTCUSD",1748656145755,0.80628293,103650.0,103640.0,0.25193586]
["bitfinex","BTCUSD",1748656145963,0.29913495,103650.0,103640.0,0.21765164]
["bitfinex","BTCUSD",1748656146168,0.27984027,103650.0,103640.0,0.20800295]
["bitfinex","BTCUSD",1748656146378,0.27984027,103650.0,103640.0,0.21765115]
["bitfinex","BTCUSD",1748656146595,0.27984027,103650.0,103640.0,0.22687045]
["bitfinex","BTCUSD",1748656146807,0.28629261,103650.0,103640.0,0.02424618]
["bitfinex","BTCUSD",1748656147017,0.28629261,103650.0,103640.0,0.02424586]
["bitfinex","BTCUSD",1748656147018,0.38214691,103650.0,103640.0,0.02424586]
["bitfinex","BTCUSD",1748656147228,0.87339479,103650.0,103640.0,0.01521937]
["bitfinex","BTCUSD",1748656147450,0.87339479,103650.0,103640.0,0.02424558]
["bitfinex","BTCUSD",1748656147692,0.38214691,103650.0,103640.0,0.02423858]
["bitfinex","BTCUSD",1748656147907,0.38214691,103650.0,103640.0,0.01501921]
["bitfinex","BTCUSD",1748656148121,0.36604691,103650.0,103640.0,0.21764356]
["bitfinex","BTCUSD",1748656148338,0.06113499,103650.0,103640.0,0.22792091]
["bitfinex","BTCUSD",1748656148553,0.02078227,103650.0,103640.0,0.2520401]
["bitfinex","BTCUSD",1748656148759,0.02078209,103650.0,103640.0,0.74328793]
["bitfinex","BTCUSD",1748656149017,0.03042947,103650.0,103640.0,0.74328793]
["bitfinex","BTCUSD",1748656149230,0.02078209,103650.0,103640.0,0.74328793]
["bitfinex","BTCUSD",1748656149444,0.04007713,103650.0,103640.0,0.24369707]
["bitfinex","BTCUSD",1748656149651,0.04007713,103650.0,103640.0,0.24369629]
["bitfinex","BTCUSD",1748656149863,0.04007713,103650.0,103640.0,0.24369635]
["bitfinex","BTCUSD",1748656150079,0.03042947,103650.0,103640.0,0.22792091]
["bitfinex","BTCUSD",1748656150313,0.04007704,103650.0,103640.0,0.22792091]
["bitfinex","BTCUSD",1748656150543,0.04007704,103650.0,103640.0,0.23713894]
["bitfinex","BTCUSD",1748656150748,0.04007704,103650.0,103640.0,0.24615357]
["bitfinex","BTCUSD",1748656150954,0.04007704,103650.0,103640.0,0.23713894]
["bitfinex","BTCUSD",1748656151384,0.0497248,103650.0,103640.0,0.23713894]
["bitfinex","BTCUSD",1748656151594,0.06542555,103650.0,103640.0,0.24389987]
["bitfinex","BTCUSD",1748656152027,0.24805334,103650.0,103640.0,0.01521803]
["bitfinex","BTCUSD",1748656152238,0.24564046,103650.0,103640.0,0.03099397]
["bitfinex","BTCUSD",1748656152443,0.34149476,103650.0,103640.0,0.02873989]
["bitfinex","BTCUSD",1748656152663,0.34149476,103650.0,103640.0,0.0352976]
["bitfinex","BTCUSD",1748656152876,1.17274264,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656153093,0.68149476,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656155072,1.05993476,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656156210,1.10993476,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656157939,0.61944046,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656158166,0.99768046,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656159219,0.65768046,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656159638,0.27944046,103650.0,103640.0,0.24144342]
["bitfinex","BTCUSD",1748656159861,0.65756046,103650.0,103640.0,0.23179501]
["bitfinex","BTCUSD",1748656160072,0.65756046,103650.0,103640.0,0.2414436]
["bitfinex","BTCUSD",1748656160711,0.75341476,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656160919,1.25101488,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656161327,0.759767,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656161753,1.25101488,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656163462,0.381647,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656163676,0.743527,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656163882,1.20073488,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656164087,1.54073488,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656164296,1.049487,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656164510,1.54073488,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656164939,2.77432361,103650.0,103640.0,0.01952186]
["bitfinex","BTCUSD",1748656165149,0.20270251,103600.0,103590.0,0.02695542]
["bitfinex","BTCUSD",1748656165363,0.67631681,103600.0,103590.0,0.02695542]
["bitfinex","BTCUSD",1748656165601,1.50756469,103600.0,103590.0,0.02695542]
["bitfinex","BTCUSD",1748656166265,1.53926469,103600.0,103590.0,0.01540201]
["bitfinex","BTCUSD",1748656166474,0.20272207,103590.0,103580.0,0.0156051]
["bitfinex","BTCUSD",1748656166688,1.16162425,103590.0,103580.0,0.02477704]
["bitfinex","BTCUSD",1748656166904,1.16162425,103590.0,103580.0,0.01575108]
["bitfinex","BTCUSD",1748656167545,1.16162425,103590.0,103580.0,0.01775108]
["bitfinex","BTCUSD",1748656167769,1.16262425,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656167996,0.67137637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656168471,0.63957637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656168687,1.01709637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656168899,1.03319637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656169315,1.04889637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656169542,1.03319637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656172097,1.01709637,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656172311,1.01709637,103590.0,103580.0,0.233147]
["bitfinex","BTCUSD",1748656172525,1.01709637,103590.0,103580.0,0.2428009]
["bitfinex","BTCUSD",1748656172526,0.74735966,103590.0,103580.0,0.2428009]
["bitfinex","BTCUSD",1748656172745,0.94042848,103590.0,103580.0,0.233147]
["bitfinex","BTCUSD",1748656172949,0.94042848,103590.0,103580.0,0.242801]
["bitfinex","BTCUSD",1748656173382,0.93077551,103590.0,103580.0,0.242801]
["bitfinex","BTCUSD",1748656173616,0.91146882,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656174237,0.92756882,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656174448,1.02342312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656176377,1.53094135,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656177407,1.03882312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656177825,1.02342312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656178233,1.02342312,103590.0,103580.0,0.22349282]
["bitfinex","BTCUSD",1748656178429,0.62992312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656178666,1.00696312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656181154,1.02276312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656181337,1.53028135,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656182882,1.03816312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656183097,1.53028135,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656185662,1.03816312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656186809,1.02276312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656188220,1.00696312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656189088,0.62992312,103590.0,103580.0,0.05375108]
["bitfinex","BTCUSD",1748656189309,1.00628312,103590.0,103580.0,0.03715108]
["bitfinex","BTCUSD",1748656189528,1.00628312,103590.0,103580.0,0.02075108]
["bitfinex","BTCUSD",1748656189734,1.00628312,103590.0,103580.0,0.03715108]
["bitfinex","BTCUSD",1748656191033,0.36030584,103590.0,103580.0,0.28608766]
["bitfinex","BTCUSD",1748656191276,0.74619918,103590.0,103580.0,0.27490054]
["bitfinex","BTCUSD",1748656191497,0.75585262,103590.0,103580.0,0.27490072]
["bitfinex","BTCUSD",1748656191713,0.75585262,103590.0,103580.0,0.28455453]
["bitfinex","BTCUSD",1748656191932,0.74619918,103590.0,103580.0,0.28455453]
["bitfinex","BTCUSD",1748656192149,0.75585262,103590.0,103580.0,0.28455453]
["bitfinex","BTCUSD",1748656192803,0.75585262,103590.0,103580.0,0.38671947]
["bitfinex","BTCUSD",1748656192804,0.001,103590.0,103580.0,0.38671947]
["bitfinex","BTCUSD",1748656192807,0.001,103590.0,103580.0,0.78623494]
["bitfinex","BTCUSD",1748656193036,0.001,103590.0,103580.0,1.22208924]
["bitfinex","BTCUSD",1748656193506,0.001,103590.0,103580.0,1.25106424]
["bitfinex","BTCUSD",1748656194001,0.03860816,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748656194251,0.02895593,103600.0,103590.0,0.28884892]
["bitfinex","BTCUSD",1748656194472,0.19302244,103620.0,103600.0,0.23165834]
["bitfinex","BTCUSD",1748656194695,0.03860415,103610.0,103600.0,0.24735834]
["bitfinex","BTCUSD",1748656194910,0.03860564,103610.0,103600.0,0.24692907]
["bitfinex","BTCUSD",1748656195131,0.03860564,103610.0,103600.0,0.23727722]
["bitfinex","BTCUSD",1748656195361,0.01929876,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1748656195578,0.01929876,103630.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1748656195579,0.22196365,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1748656195806,0.19301293,103620.0,103600.0,0.22995545]
["bitfinex","BTCUSD",1748656196033,0.01930221,103610.0,103600.0,0.25891203]
["bitfinex","BTCUSD",1748656196248,0.23404905,103610.0,103600.0,0.23960824]
["bitfinex","BTCUSD",1748656196510,0.22198525,103610.0,103600.0,0.24050833]
["bitfinex","BTCUSD",1748656196709,0.22398525,103610.0,103600.0,0.24898563]
["bitfinex","BTCUSD",1748656196923,0.22398525,103610.0,103600.0,0.22968127]
["bitfinex","BTCUSD",1748656196924,0.21633424,103610.0,103600.0,0.22968127]
["bitfinex","BTCUSD",1748656197143,0.21633424,103610.0,103600.0,0.24898581]
["bitfinex","BTCUSD",1748656197370,0.21233424,103610.0,103600.0,0.24798581]
["bitfinex","BTCUSD",1748656197585,0.21233424,103610.0,103600.0,0.23833368]
["bitfinex","BTCUSD",1748656197812,0.20268304,103610.0,103600.0,0.02597858]
["bitfinex","BTCUSD",1748656198023,0.20268304,103610.0,103600.0,0.03563099]
["bitfinex","BTCUSD",1748656198234,0.20268304,103610.0,103600.0,0.23833341]
["bitfinex","BTCUSD",1748656198659,0.20268304,103610.0,103600.0,0.22868118]
["bitfinex","BTCUSD",1748656198872,0.20268304,103610.0,103600.0,0.2383335]
["bitfinex","BTCUSD",1748656199095,0.20268304,103610.0,103600.0,0.24798573]
["bitfinex","BTCUSD",1748656199320,0.20268304,103610.0,103600.0,0.25763786]
["bitfinex","BTCUSD",1748656199542,0.20268304,103610.0,103600.0,0.03563099]
["bitfinex","BTCUSD",1748656199778,0.20268304,103610.0,103600.0,0.02597858]
["bitfinex","BTCUSD",1748656201289,0.80706403,103610.0,103600.0,0.00937858]
["bitfinex","BTCUSD",1748656201522,0.82286403,103610.0,103600.0,0.00937858]
["bitfinex","BTCUSD",1748656201776,0.80706403,103610.0,103600.0,0.00937858]
["bitfinex","BTCUSD",1748656202518,0.80706403,103610.0,103600.0,0.00014598]
["bitfinex","BTCUSD",1748656203249,0.85706403,103610.0,103600.0,0.00014598]
["bitfinex","BTCUSD",1748656204445,0.05,103610.0,103600.0,0.25495256]
["bitfinex","BTCUSD",1748656204682,0.01930026,103620.0,103600.0,0.82360774]
["bitfinex","BTCUSD",1748656204919,0.01930007,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748656205150,0.03860071,103620.0,103610.0,0.25478516]
["bitfinex","BTCUSD",1748656205366,0.03860071,103620.0,103610.0,0.26400814]
["bitfinex","BTCUSD",1748656206056,0.03860071,103620.0,103610.0,0.25435722]
["bitfinex","BTCUSD",1748656206287,0.04825135,103620.0,103610.0,0.25435722]
["bitfinex","BTCUSD",1748656206532,0.20366357,103620.0,103610.0,0.04202298]
["bitfinex","BTCUSD",1748656206777,0.20366357,103620.0,103610.0,0.24770852]
["bitfinex","BTCUSD",1748656206988,0.20566357,103620.0,103610.0,0.24870852]
["bitfinex","BTCUSD",1748656207199,0.20566357,103620.0,103610.0,0.25835953]
["bitfinex","BTCUSD",1748656207454,0.20566357,103620.0,103610.0,0.22983443]
["bitfinex","BTCUSD",1748656207875,0.20566357,103620.0,103610.0,0.2487011]
["bitfinex","BTCUSD",1748656208102,0.20566357,103620.0,103610.0,0.22939851]
["bitfinex","BTCUSD",1748656208533,0.20566357,103620.0,103610.0,0.2390498]
["bitfinex","BTCUSD",1748656208748,0.20566357,103620.0,103610.0,0.24870091]
["bitfinex","BTCUSD",1748656208956,0.022301,103620.0,103610.0,0.24913645]
["bitfinex","BTCUSD",1748656209168,0.02471388,103620.0,103610.0,0.23948544]
["bitfinex","BTCUSD",1748656209378,0.21772681,103620.0,103610.0,0.22983433]
["bitfinex","BTCUSD",1748656209583,0.02229988,103620.0,103610.0,0.23948553]
["bitfinex","BTCUSD",1748656209790,0.003,103620.0,103610.0,0.84997436]
["bitfinex","BTCUSD",1748656210644,0.003,103620.0,103610.0,0.94582866]
["bitfinex","BTCUSD",1748656210858,0.003,103620.0,103610.0,1.30036951]
["bitfinex","BTCUSD",1748656211075,0.003,103620.0,103610.0,2.3063162]
["bitfinex","BTCUSD",1748656211286,0.19293845,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1748656211499,0.20258509,103660.0,103650.0,0.22383016]
["bitfinex","BTCUSD",1748656211713,0.20258509,103660.0,103650.0,0.23154716]
["bitfinex","BTCUSD",1748656211714,0.02893973,103660.0,103650.0,0.23154716]
["bitfinex","BTCUSD",1748656211927,0.23152556,103660.0,103650.0,0.22775248]
["bitfinex","BTCUSD",1748656212149,0.51848262,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1748656212150,0.00964589,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1748656212431,0.07641974,103680.0,103660.0,0.21223107]
["bitfinex","BTCUSD",1748656212639,0.01013201,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1748656212862,0.03906578,103680.0,103670.0,0.22771154]
["bitfinex","BTCUSD",1748656213120,0.00048779,103680.0,103670.0,0.26300249]
["bitfinex","BTCUSD",1748656213328,0.00048779,103680.0,103670.0,0.82612801]
["bitfinex","BTCUSD",1748656213533,0.00048779,103680.0,103670.0,0.82360801]
["bitfinex","BTCUSD",1748656213970,0.02942082,103680.0,103670.0,0.82360801]
["bitfinex","BTCUSD",1748656214189,0.03042082,103680.0,103670.0,0.82360801]
["bitfinex","BTCUSD",1748656214410,0.24261151,103680.0,103670.0,0.32405705]
["bitfinex","BTCUSD",1748656214627,0.21367848,103680.0,103670.0,0.49225721]
["bitfinex","BTCUSD",1748656214852,0.03042221,103680.0,103670.0,0.50190301]
["bitfinex","BTCUSD",1748656215058,0.03042221,103680.0,103670.0,0.51154862]
["bitfinex","BTCUSD",1748656215280,0.02277669,103680.0,103670.0,0.70446856]
["bitfinex","BTCUSD",1748656215502,0.0227766,103680.0,103670.0,0.73965951]
["bitfinex","BTCUSD",1748656215764,0.02277669,103680.0,103670.0,0.73965951]
["bitfinex","BTCUSD",1748656215983,0.02177669,103680.0,103670.0,0.73965951]
["bitfinex","BTCUSD",1748656216200,0.03142128,103680.0,103670.0,0.74065951]
["bitfinex","BTCUSD",1748656216417,0.0217766,103680.0,103670.0,0.73965951]
["bitfinex","BTCUSD",1748656216635,0.02177669,103680.0,103670.0,1.23093852]
["bitfinex","BTCUSD",1748656216867,0.02177669,103680.0,103670.0,0.36505951]
["bitfinex","BTCUSD",1748656217070,0.03142147,103680.0,103670.0,0.73945951]
["bitfinex","BTCUSD",1748656217279,0.03142137,103680.0,103670.0,0.73945951]
["bitfinex","BTCUSD",1748656217696,0.0217766,103680.0,103670.0,0.73945951]
["bitfinex","BTCUSD",1748656217905,0.01213201,103680.0,103670.0,0.83531381]
["bitfinex","BTCUSD",1748656218737,0.01013201,103680.0,103670.0,0.83531381]
["bitfinex","BTCUSD",1748656218974,0.01977642,103680.0,103670.0,1.32659282]
["bitfinex","BTCUSD",1748656219190,0.23196777,103680.0,103670.0,0.32747705]
["bitfinex","BTCUSD",1748656219438,0.21267886,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748656219658,1.24733191,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656219877,1.29733191,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656220090,1.29733191,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748656220516,0.22187837,103660.0,103650.0,0.02614785]
["bitfinex","BTCUSD",1748656220733,0.22187837,103660.0,103650.0,0.22875267]
["bitfinex","BTCUSD",1748656220942,0.22187837,103660.0,103650.0,0.23840033]
["bitfinex","BTCUSD",1748656221361,0.22187837,103660.0,103650.0,0.29551909]
["bitfinex","BTCUSD",1748656221586,0.02893992,103660.0,103650.0,0.29551909]
["bitfinex","BTCUSD",1748656221808,0.22187837,103660.0,103650.0,0.28587171]
["bitfinex","BTCUSD",1748656222030,0.20258537,103660.0,103650.0,0.02614785]
["bitfinex","BTCUSD",1748656222241,0.20258537,103660.0,103650.0,0.03579561]
["bitfinex","BTCUSD",1748656222457,0.19293845,103660.0,103650.0,0.0165]
["bitfinex","BTCUSD",1748656222664,0.02894262,103650.0,103640.0,0.26394292]
["bitfinex","BTCUSD",1748656222877,0.02894187,103650.0,103640.0,0.82630844]
["bitfinex","BTCUSD",1748656223086,0.03859009,103650.0,103640.0,0.82630844]
["bitfinex","BTCUSD",1748656223325,0.0385899,103650.0,103640.0,0.82630844]
["bitfinex","BTCUSD",1748656223967,0.01929411,103650.0,103640.0,0.81865975]
["bitfinex","BTCUSD",1748656224183,0.01929318,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748656224398,0.02894,103660.0,103650.0,0.31441072]
["bitfinex","BTCUSD",1748656224615,0.02894,103660.0,103650.0,0.32126352]
["bitfinex","BTCUSD",1748656224616,0.03858692,103660.0,103650.0,0.32126352]
["bitfinex","BTCUSD",1748656224834,0.19293541,103670.0,103650.0,0.32126352]
["bitfinex","BTCUSD",1748656224835,0.53338902,103680.0,103670.0,0.20256545]
["bitfinex","BTCUSD",1748656225044,0.55267886,103680.0,103670.0,0.0165]
["bitfinex","BTCUSD",1748656225249,0.55267886,103680.0,103670.0,0.21906573]
["bitfinex","BTCUSD",1748656225465,0.21267886,103680.0,103670.0,0.21906564]
["bitfinex","BTCUSD",1748656225685,0.01013201,103680.0,103670.0,0.28494554]
["bitfinex","BTCUSD",1748656225920,0.01977651,103680.0,103670.0,0.30024554]
["bitfinex","BTCUSD",1748656226143,0.01977632,103680.0,103670.0,0.31062756]
["bitfinex","BTCUSD",1748656226355,0.02277632,103680.0,103670.0,0.30124554]
["bitfinex","BTCUSD",1748656226574,0.01513201,103680.0,103670.0,0.30124554]
["bitfinex","BTCUSD",1748656226792,0.00548779,103680.0,103670.0,0.88837885]
["bitfinex","BTCUSD",1748656227232,0.01213201,103680.0,103670.0,0.88737885]
["bitfinex","BTCUSD",1748656227456,0.00048779,103680.0,103670.0,0.39609984]
["bitfinex","BTCUSD",1748656227669,0.00048779,103680.0,103670.0,0.37959984]
["bitfinex","BTCUSD",1748656228320,0.01977688,103680.0,103670.0,0.34801089]
["bitfinex","BTCUSD",1748656228572,0.0111322,103680.0,103670.0,0.34801089]
["bitfinex","BTCUSD",1748656228776,0.00248779,103680.0,103670.0,0.34801089]
["bitfinex","BTCUSD",1748656228980,0.03142119,103680.0,103670.0,0.34801089]
["bitfinex","BTCUSD",1748656229190,0.02177651,103680.0,103670.0,0.34801089]
["bitfinex","BTCUSD",1748656229396,0.01213201,103680.0,103670.0,0.3831778]
["bitfinex","BTCUSD",1748656229826,0.23396795,103680.0,103670.0,0.37353265]
["bitfinex","BTCUSD",1748656230038,0.0121321,103680.0,103670.0,0.76638342]
["bitfinex","BTCUSD",1748656230670,0.01213201,103680.0,103670.0,1.25766243]
["bitfinex","BTCUSD",1748656230874,0.03142091,103680.0,103670.0,1.25766243]
["bitfinex","BTCUSD",1748656231054,0.02177632,103680.0,103670.0,1.25766243]
["bitfinex","BTCUSD",1748656231312,0.00248779,103680.0,103670.0,1.25766243]
["bitfinex","BTCUSD",1748656231524,0.02177642,103680.0,103670.0,1.25766243]
["bitfinex","BTCUSD",1748656231731,0.03142101,103680.0,103670.0,0.88410243]
["bitfinex","BTCUSD",1748656231912,0.23396766,103680.0,103670.0,0.75610085]
["bitfinex","BTCUSD",1748656232151,0.0121321,103680.0,103670.0,0.7753918]
["bitfinex","BTCUSD",1748656232360,0.02177642,103680.0,103670.0,0.7753918]
["bitfinex","BTCUSD",1748656232571,0.00248779,103680.0,103670.0,0.7662236]
["bitfinex","BTCUSD",1748656232783,0.03142091,103680.0,103670.0,0.7662236]
["bitfinex","BTCUSD",1748656232991,0.03142073,103680.0,103670.0,0.7662236]
["bitfinex","BTCUSD",1748656233202,0.02177632,103680.0,103670.0,0.7662236]
["bitfinex","BTCUSD",1748656233418,0.24361178,103680.0,103670.0,0.76622369]
["bitfinex","BTCUSD",1748656233848,0.24361169,103680.0,103670.0,0.77586903]
["bitfinex","BTCUSD",1748656234079,0.22432316,103680.0,103670.0,0.49327255]
["bitfinex","BTCUSD",1748656234299,0.21467857,103680.0,103670.0,0.00917825]
["bitfinex","BTCUSD",1748656234511,0.22997857,103680.0,103670.0,0.00917825]
["bitfinex","BTCUSD",1748656234746,0.68193287,103680.0,103670.0,0.00917825]
["bitfinex","BTCUSD",1748656234998,0.01929235,103660.0,103650.0,0.31441042]
["bitfinex","BTCUSD",1748656235201,0.01929225,103660.0,103650.0,0.32941042]
["bitfinex","BTCUSD",1748656235426,0.01929132,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1748656235638,0.02893731,103670.0,103660.0,0.27507773]
["bitfinex","BTCUSD",1748656235858,0.22185715,103670.0,103660.0,0.25578473]
["bitfinex","BTCUSD",1748656236073,0.22185715,103670.0,103660.0,0.29077782]
["bitfinex","BTCUSD",1748656236286,0.22185715,103670.0,103660.0,0.27507792]
["bitfinex","BTCUSD",1748656236726,0.22185715,103670.0,103660.0,0.28472428]
["bitfinex","BTCUSD",1748656236932,0.02893731,103670.0,103660.0,0.28472428]
["bitfinex","BTCUSD",1748656237616,0.0101322,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1748656237807,0.01977679,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1748656238070,0.01977679,103680.0,103670.0,0.29148639]
["bitfinex","BTCUSD",1748656238276,0.02942147,103680.0,103670.0,0.30718639]
["bitfinex","BTCUSD",1748656238750,0.01977679,103680.0,103670.0,0.25639805]
["bitfinex","BTCUSD",1748656238963,0.02077679,103680.0,103670.0,0.25639805]
["bitfinex","BTCUSD",1748656239175,0.00248779,103680.0,103670.0,0.25639805]
["bitfinex","BTCUSD",1748656239384,0.00248779,103680.0,103670.0,0.27179805]
["bitfinex","BTCUSD",1748656239587,0.0121321,103680.0,103670.0,0.27179805]
["bitfinex","BTCUSD",1748656239807,0.02177669,103680.0,103670.0,0.25639805]
["bitfinex","BTCUSD",1748656240053,0.03142147,103680.0,103670.0,0.29704029]
["bitfinex","BTCUSD",1748656240256,0.03142147,103680.0,103670.0,0.24257205]
["bitfinex","BTCUSD",1748656240257,0.04106634,103680.0,103670.0,0.24257205]
["bitfinex","BTCUSD",1748656240462,0.04106634,103680.0,103670.0,0.25221739]
["bitfinex","BTCUSD",1748656240870,0.03142147,103680.0,103670.0,0.25221739]
["bitfinex","BTCUSD",1748656241089,0.04106634,103680.0,103670.0,0.34025072]
["bitfinex","BTCUSD",1748656241308,0.24361263,103680.0,103670.0,0.31131424]
["bitfinex","BTCUSD",1748656241531,0.22432373,103680.0,103670.0,0.2329268]
["bitfinex","BTCUSD",1748656241741,0.22432373,103680.0,103670.0,0.25221794]
["bitfinex","BTCUSD",1748656242156,0.0314224,103680.0,103670.0,0.25221794]
["bitfinex","BTCUSD",1748656242395,0.0314224,103680.0,103670.0,0.26186328]
["bitfinex","BTCUSD",1748656242628,0.02177707,103680.0,103670.0,0.3543745]
["bitfinex","BTCUSD",1748656242843,0.02177707,103680.0,103670.0,0.3704745]
["bitfinex","BTCUSD",1748656243281,0.32814566,103680.0,103670.0,0.02071508]
["bitfinex","BTCUSD",1748656243493,1.20479179,103680.0,103670.0,0.02071508]
["bitfinex","BTCUSD",1748656243705,1.25479179,103680.0,103670.0,0.02071508]
["bitfinex","BTCUSD",1748656243921,0.20256564,103670.0,103660.0,0.00919574]
["bitfinex","BTCUSD",1748656244342,0.31361994,103670.0,103660.0,0.00919574]
["bitfinex","BTCUSD",1748656244551,0.24538902,103680.0,103660.0,0.04458892]
["bitfinex","BTCUSD",1748656244756,0.03858208,103670.0,103660.0,0.28423109]
["bitfinex","BTCUSD",1748656245514,0.03858292,103670.0,103660.0,0.28523109]
["bitfinex","BTCUSD",1748656245717,0.03858227,103670.0,103660.0,0.28523109]
["bitfinex","BTCUSD",1748656245925,0.04822807,103670.0,103660.0,0.28523109]
["bitfinex","BTCUSD",1748656246167,0.02893591,103670.0,103660.0,0.28523109]
["bitfinex","BTCUSD",1748656246623,0.00048779,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1748656246856,0.02942138,103680.0,103670.0,0.23150231]
["bitfinex","BTCUSD",1748656247076,0.0101321,103680.0,103670.0,0.24760231]
["bitfinex","BTCUSD",1748656247323,0.0197766,103680.0,103670.0,0.24760231]
["bitfinex","BTCUSD",1748656247563,0.0101321,103680.0,103670.0,0.25679805]
["bitfinex","BTCUSD",1748656247810,0.00148779,103680.0,103670.0,0.25679805]
["bitfinex","BTCUSD",1748656248033,0.0111321,103680.0,103670.0,0.81866214]
["bitfinex","BTCUSD",1748656248255,0.00148779,103680.0,103670.0,0.45085677]
["bitfinex","BTCUSD",1748656248485,0.01087639,103680.0,103670.0,0.45085677]
["bitfinex","BTCUSD",1748656248695,0.00123217,103680.0,103670.0,0.45085677]
["bitfinex","BTCUSD",1748656248902,0.01187639,103680.0,103670.0,0.45085677]
["bitfinex","BTCUSD",1748656249132,0.00223217,103680.0,103670.0,0.45085677]
["bitfinex","BTCUSD",1748656249351,0.00223217,103680.0,103670.0,0.94213578]
["bitfinex","BTCUSD",1748656249567,0.56520784,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1748656249795,0.00014633,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1748656250019,0.56191716,103710.0,103700.0,0.22179315]
["bitfinex","BTCUSD",1748656250242,0.56191716,103710.0,103690.0,0.22181315]
["bitfinex","BTCUSD",1748656250243,0.00964273,103700.0,103690.0,0.22181315]
["bitfinex","BTCUSD",1748656250456,0.54263384,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1748656250670,0.20263384,103710.0,103700.0,0.21214986]
["bitfinex","BTCUSD",1748656250880,0.21227564,103710.0,103700.0,0.21214986]
["bitfinex","BTCUSD",1748656251089,0.21227564,103710.0,103700.0,0.25717616]
["bitfinex","BTCUSD",1748656251552,0.21227564,103710.0,103700.0,0.27604221]
["bitfinex","BTCUSD",1748656251769,0.21227564,103710.0,103700.0,0.24711374]
["bitfinex","BTCUSD",1748656251974,0.21427564,103710.0,103700.0,0.25675694]
["bitfinex","BTCUSD",1748656252178,0.21727564,103710.0,103700.0,0.25775694]
["bitfinex","BTCUSD",1748656252391,0.20763384,103710.0,103700.0,0.06489291]
["bitfinex","BTCUSD",1748656252625,0.19799176,103710.0,103700.0,0.05524971]
["bitfinex","BTCUSD",1748656252829,0.19599176,103710.0,103700.0,0.06489281]
["bitfinex","BTCUSD",1748656253324,0.19299176,103710.0,103700.0,0.06389281]
["bitfinex","BTCUSD",1748656253750,0.19399176,103710.0,103700.0,0.06389281]
["bitfinex","BTCUSD",1748656254100,0.19399176,103710.0,103700.0,0.07353582]
["bitfinex","BTCUSD",1748656254391,0.19399176,103710.0,103700.0,0.05424971]
["bitfinex","BTCUSD",1748656254677,0.19399176,103710.0,103700.0,0.00922341]
["bitfinex","BTCUSD",1748656254678,0.22569176,103710.0,103700.0,0.00922341]
["bitfinex","BTCUSD",1748656255480,0.22569176,103710.0,103670.0,0.51808399]
["bitfinex","BTCUSD",1748656255481,0.2121706,103690.0,103670.0,0.51808399]
["bitfinex","BTCUSD",1748656255734,0.00964431,103680.0,103670.0,0.29324121]
["bitfinex","BTCUSD",1748656255996,0.01928881,103680.0,103670.0,0.30954121]
["bitfinex","BTCUSD",1748656256245,0.00964431,103680.0,103670.0,0.30954121]
["bitfinex","BTCUSD",1748656256511,0.02893191,103690.0,103680.0,0.22183519]
["bitfinex","BTCUSD",1748656256793,0.03134479,103690.0,103680.0,0.22183519]
["bitfinex","BTCUSD",1748656257068,0.02993117,103690.0,103680.0,0.257056]
["bitfinex","BTCUSD",1748656257317,0.02993117,103690.0,103680.0,0.273356]
["bitfinex","BTCUSD",1748656257529,0.02893117,103690.0,103680.0,0.273356]
["bitfinex","BTCUSD",1748656257742,0.0385753,103690.0,103680.0,0.23406121]
["bitfinex","BTCUSD",1748656257996,0.02893117,103690.0,103680.0,0.23406121]
["bitfinex","BTCUSD",1748656258204,0.02893117,103690.0,103680.0,0.26000562]
["bitfinex","BTCUSD",1748656258411,0.02893117,103690.0,103680.0,0.26200562]
["bitfinex","BTCUSD",1748656258631,0.01928714,103690.0,103680.0,0.35451684]
["bitfinex","BTCUSD",1748656259085,0.02892782,103700.0,103690.0,0.23145766]
["bitfinex","BTCUSD",1748656259308,0.04821394,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1748656259524,0.04821394,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1748656259525,0.03857074,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1748656259736,0.00964236,103700.0,103690.0,0.24775784]
["bitfinex","BTCUSD",1748656259942,0.04821367,103700.0,103690.0,0.34026924]
["bitfinex","BTCUSD",1748656260157,0.03857131,103700.0,103690.0,0.33419526]
["bitfinex","BTCUSD",1748656260406,0.21456303,103700.0,103690.0,0.21275278]
["bitfinex","BTCUSD",1748656260624,0.20250723,103700.0,103690.0,0.01987015]
["bitfinex","BTCUSD",1748656260833,0.20250723,103700.0,103690.0,0.22239672]
["bitfinex","BTCUSD",1748656261051,0.19299176,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1748656261266,0.19299176,103710.0,103690.0,0.29653034]
["bitfinex","BTCUSD",1748656261489,0.22420556,103700.0,103690.0,0.25129963]
["bitfinex","BTCUSD",1748656261724,0.21214995,103700.0,103690.0,0.2705876]
["bitfinex","BTCUSD",1748656261933,0.21214995,103700.0,103690.0,0.27100543]
["bitfinex","BTCUSD",1748656262146,0.06928537,103700.0,103690.0,0.28064853]
["bitfinex","BTCUSD",1748656262358,0.03857149,103700.0,103690.0,0.28064871]
["bitfinex","BTCUSD",1748656262577,0.22420585,103700.0,103690.0,0.2131706]
["bitfinex","BTCUSD",1748656262788,0.22179297,103700.0,103690.0,0.22281445]
["bitfinex","BTCUSD",1748656263035,0.22179297,103700.0,103690.0,0.23203732]
["bitfinex","BTCUSD",1748656263255,0.20806403,103700.0,103690.0,0.00922287]
["bitfinex","BTCUSD",1748656263485,0.22456403,103700.0,103690.0,0.00922287]
["bitfinex","BTCUSD",1748656264127,0.01928909,103680.0,103670.0,0.32405113]
["bitfinex","BTCUSD",1748656264385,0.22980376,103680.0,103670.0,0.01251934]
["bitfinex","BTCUSD",1748656264595,0.22739088,103680.0,103670.0,0.01251934]
["bitfinex","BTCUSD",1748656264808,0.24389088,103680.0,103670.0,0.01022412]
["bitfinex","BTCUSD",1748656265027,0.22739088,103680.0,103670.0,0.01022412]
["bitfinex","BTCUSD",1748656265251,0.21219088,103680.0,103670.0,0.01987001]
["bitfinex","BTCUSD",1748656265462,0.21219088,103680.0,103670.0,0.01122412]
["bitfinex","BTCUSD",1748656265698,0.21219088,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656265913,0.22829088,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656266123,0.21829088,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656266335,0.21829088,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748656266547,0.21929088,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748656267036,0.21929088,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656267037,1.53222419,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656267255,1.58222419,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1748656267475,1.09094518,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1748656267689,1.58222419,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1748656269410,2.08804405,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1748656269897,7.14084505,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748656270104,7.14284505,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748656270323,7.19584505,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748656270558,7.19584505,103680.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656270559,0.35454085,103670.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656270783,1.13938541,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656271039,1.15392626,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1748656271967,1.15792626,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656272194,1.17755917,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656272408,1.21955917,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656272845,7.10363918,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656273299,7.10663918,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656273557,7.10363918,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656273780,7.10363918,103650.0,103640.0,0.00148779]
["bitfinex","BTCUSD",1748656273781,7.09963918,103650.0,103640.0,0.00148779]
["bitfinex","BTCUSD",1748656274255,7.10863918,103650.0,103640.0,0.00248779]
["bitfinex","BTCUSD",1748656274492,7.10863918,103650.0,103640.0,0.00348779]
["bitfinex","BTCUSD",1748656274743,7.11563918,103650.0,103640.0,0.00348779]
["bitfinex","BTCUSD",1748656275191,1.04361307,103610.0,103600.0,0.01045714]
["bitfinex","BTCUSD",1748656275415,1.64690737,103610.0,103600.0,0.01045714]
["bitfinex","BTCUSD",1748656275641,1.64960737,103610.0,103600.0,0.01045714]
["bitfinex","BTCUSD",1748656276520,1.65060737,103610.0,103600.0,0.01060312]
["bitfinex","BTCUSD",1748656276733,1.65060737,103610.0,103600.0,0.01160312]
["bitfinex","BTCUSD",1748656279166,0.65088836,103610.0,103600.0,0.01060312]
["bitfinex","BTCUSD",1748656279378,1.13946737,103610.0,103600.0,0.01360312]
["bitfinex","BTCUSD",1748656279593,0.92405406,103610.0,103600.0,0.01360312]
["bitfinex","BTCUSD",1748656279799,1.52708737,103610.0,103600.0,0.01360312]
["bitfinex","BTCUSD",1748656280029,1.54338737,103610.0,103600.0,0.01360312]
["bitfinex","BTCUSD",1748656281568,1.54338737,103610.0,103600.0,0.01104312]
["bitfinex","BTCUSD",1748656282215,1.05210836,103610.0,103600.0,0.01104312]
["bitfinex","BTCUSD",1748656282432,1.54338737,103610.0,103600.0,0.01104312]
["bitfinex","BTCUSD",1748656282892,1.56792822,103610.0,103600.0,0.01104312]
["bitfinex","BTCUSD",1748656283768,0.22691589,103590.0,103580.0,0.0156051]
["bitfinex","BTCUSD",1748656284027,1.3229292,103590.0,103580.0,0.0156051]
["bitfinex","BTCUSD",1748656284240,1.3229292,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656284241,1.3239292,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656284449,1.3229292,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656284656,1.3239292,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656285802,1.3249292,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656286022,1.3249292,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656286248,1.66460835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656286456,1.69954378,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656286679,1.71408463,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656286895,1.22280562,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656287115,1.71408463,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656287559,1.66460835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656290510,1.64870835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656290973,1.15726934,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656291188,1.64854835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656292812,1.64742835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656293251,1.14150835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656293463,1.64738835,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656294338,1.15610934,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656294560,0.78586934,103590.0,103580.0,0.00912401]
["bitfinex","BTCUSD",1748656294784,0.78586934,103590.0,103580.0,0.02512401]
["bitfinex","BTCUSD",1748656294785,0.2334943,103590.0,103580.0,0.02512401]
["bitfinex","BTCUSD",1748656295004,0.01165269,103590.0,103580.0,0.28626191]
["bitfinex","BTCUSD",1748656295234,0.03095882,103590.0,103580.0,0.28626191]
["bitfinex","BTCUSD",1748656295461,0.0116526,103590.0,103580.0,0.26347347]
["bitfinex","BTCUSD",1748656295668,0.002,103590.0,103580.0,0.2724468]
["bitfinex","BTCUSD",1748656295912,0.03095909,103590.0,103580.0,0.27246378]
["bitfinex","BTCUSD",1748656296128,0.02130584,103590.0,103580.0,0.26280983]
["bitfinex","BTCUSD",1748656296351,0.02995909,103590.0,103580.0,0.26180983]
["bitfinex","BTCUSD",1748656296565,0.21678801,103590.0,103580.0,0.26181121]
["bitfinex","BTCUSD",1748656296781,0.21437513,103590.0,103580.0,0.26481121]
["bitfinex","BTCUSD",1748656297000,0.21437513,103590.0,103580.0,0.27146548]
["bitfinex","BTCUSD",1748656297244,0.21437513,103590.0,103580.0,0.25215721]
["bitfinex","BTCUSD",1748656297245,0.21337513,103590.0,103580.0,0.25215721]
["bitfinex","BTCUSD",1748656297448,0.21437513,103590.0,103580.0,0.26781141]
["bitfinex","BTCUSD",1748656297661,0.21537513,103590.0,103580.0,0.26781141]
["bitfinex","BTCUSD",1748656298116,0.21537513,103590.0,103580.0,0.26847374]
["bitfinex","BTCUSD",1748656298117,0.02230584,103590.0,103580.0,0.26847374]
["bitfinex","BTCUSD",1748656298337,0.04161235,103590.0,103580.0,0.27746635]
["bitfinex","BTCUSD",1748656298549,0.93090817,103590.0,103580.0,0.02311662]
["bitfinex","BTCUSD",1748656298759,1.26849529,103590.0,103580.0,0.02311662]
["bitfinex","BTCUSD",1748656298974,1.26849529,103590.0,103580.0,0.02311929]
["bitfinex","BTCUSD",1748656299200,1.26849529,103590.0,103580.0,0.01412401]
["bitfinex","BTCUSD",1748656301180,1.68833529,103590.0,103580.0,0.01412401]
["bitfinex","BTCUSD",1748656301832,1.70353529,103590.0,103580.0,0.01412401]
["bitfinex","BTCUSD",1748656302278,1.31849529,103590.0,103580.0,0.01412401]
["bitfinex","BTCUSD",1748656302493,1.68829529,103590.0,103580.0,0.01412401]
["bitfinex","BTCUSD",1748656302711,0.82721628,103590.0,103580.0,0.03002401]
["bitfinex","BTCUSD",1748656302928,1.10112198,103590.0,103580.0,0.03002401]
["bitfinex","BTCUSD",1748656303140,1.10012198,103590.0,103580.0,0.03002401]
["bitfinex","BTCUSD",1748656303616,1.59140099,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656304896,1.10012198,103590.0,103580.0,0.00812401]
["bitfinex","BTCUSD",1748656305110,1.10012198,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656305111,0.73136198,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656305307,1.19689628,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656306368,1.19689628,103590.0,103580.0,0.02882401]
["bitfinex","BTCUSD",1748656306582,1.19689628,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656306787,1.68817529,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656307433,1.19689628,103590.0,103580.0,0.01312401]
["bitfinex","BTCUSD",1748656307648,1.19689628,103590.0,103580.0,0.02882401]
["bitfinex","BTCUSD",1748656307858,1.06109628,103590.0,103580.0,0.02882401]
["bitfinex","BTCUSD",1748656308063,0.69157628,103590.0,103580.0,0.04502401]
["bitfinex","BTCUSD",1748656308279,0.08195938,103590.0,103580.0,0.26707374]
["bitfinex","BTCUSD",1748656308521,0.28468154,103590.0,103580.0,0.25741993]
["bitfinex","BTCUSD",1748656308742,0.23468136,103590.0,103580.0,0.24776584]
["bitfinex","BTCUSD",1748656308952,0.22502848,103590.0,103580.0,0.24776584]
["bitfinex","BTCUSD",1748656309158,0.01265278,103590.0,103580.0,0.26665741]
["bitfinex","BTCUSD",1748656309368,0.23468089,103590.0,103580.0,0.27631141]
["bitfinex","BTCUSD",1748656309579,0.04161207,103590.0,103580.0,0.29750483]
["bitfinex","BTCUSD",1748656310037,0.04161207,103590.0,103580.0,0.29750501]
["bitfinex","BTCUSD",1748656310250,0.20572207,103590.0,103580.0,0.065801]
["bitfinex","BTCUSD",1748656310670,0.25572207,103590.0,103580.0,0.065801]
["bitfinex","BTCUSD",1748656310884,0.053,103590.0,103580.0,0.29114669]
["bitfinex","BTCUSD",1748656311129,0.08195957,103590.0,103580.0,0.31045497]
["bitfinex","BTCUSD",1748656311354,0.27502839,103590.0,103580.0,0.25700304]
["bitfinex","BTCUSD",1748656311572,0.26537542,103590.0,103580.0,0.25700304]
["bitfinex","BTCUSD",1748656311781,0.25572226,103590.0,103580.0,0.25700304]
["bitfinex","BTCUSD",1748656311992,0.25572226,103590.0,103580.0,0.26665713]
["bitfinex","BTCUSD",1748656312199,0.25572226,103590.0,103580.0,0.27631113]
["bitfinex","BTCUSD",1748656312639,0.26537542,103590.0,103580.0,0.28596503]
["bitfinex","BTCUSD",1748656312853,0.0723066,103590.0,103580.0,0.30369071]
["bitfinex","BTCUSD",1748656313061,0.08195929,103590.0,103580.0,0.31334443]
["bitfinex","BTCUSD",1748656313486,0.08195891,103590.0,103580.0,0.31334443]
["bitfinex","BTCUSD",1748656313707,0.03195891,103590.0,103580.0,0.31334443]
["bitfinex","BTCUSD",1748656313911,0.03195891,103590.0,103580.0,0.29561875]
["bitfinex","BTCUSD",1748656314344,0.03195891,103590.0,103580.0,0.30715845]
["bitfinex","BTCUSD",1748656314562,0.03195891,103590.0,103580.0,0.29750473]
["bitfinex","BTCUSD",1748656314563,0.24433451,103590.0,103580.0,0.29750473]
["bitfinex","BTCUSD",1748656315012,0.24433451,103590.0,103580.0,0.30715854]
["bitfinex","BTCUSD",1748656315228,0.05126569,103590.0,103580.0,0.30715854]
["bitfinex","BTCUSD",1748656315437,0.03195891,103590.0,103580.0,0.35872454]
["bitfinex","BTCUSD",1748656315638,0.031959,103590.0,103580.0,0.35872454]
["bitfinex","BTCUSD",1748656316325,0.04161244,103590.0,103580.0,0.34907082]
["bitfinex","BTCUSD",1748656316531,0.04161244,103590.0,103580.0,0.28785045]
["bitfinex","BTCUSD",1748656316742,0.02230575,103590.0,103580.0,0.29750426]
["bitfinex","BTCUSD",1748656316963,0.04161216,103590.0,103580.0,0.29561828]
["bitfinex","BTCUSD",1748656317387,0.003,103590.0,103580.0,0.29561828]
["bitfinex","BTCUSD",1748656317610,0.003,103590.0,103580.0,0.34718479]
["bitfinex","BTCUSD",1748656317819,0.003,103590.0,103580.0,0.34678479]
["bitfinex","BTCUSD",1748656318024,0.0126526,103590.0,103580.0,0.32682449]
["bitfinex","BTCUSD",1748656318228,0.003,103590.0,103580.0,0.32682449]
["bitfinex","BTCUSD",1748656318436,0.0126526,103590.0,103580.0,0.42267879]
["bitfinex","BTCUSD",1748656318647,0.003,103590.0,103580.0,0.42267879]
["bitfinex","BTCUSD",1748656319303,0.003,103590.0,103580.0,0.92849865]
["bitfinex","BTCUSD",1748656319514,0.02909915,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1748656319720,0.03875054,103610.0,103600.0,0.2654431]
["bitfinex","BTCUSD",1748656319933,0.23178284,103610.0,103600.0,0.27763912]
["bitfinex","BTCUSD",1748656320129,0.22213192,103610.0,103600.0,0.2342026]
["bitfinex","BTCUSD",1748656320372,0.27213192,103610.0,103600.0,0.2342026]
["bitfinex","BTCUSD",1748656320579,0.27213192,103610.0,103600.0,0.26274444]
["bitfinex","BTCUSD",1748656321220,0.26248072,103610.0,103600.0,0.04073729]
["bitfinex","BTCUSD",1748656321445,0.26248072,103610.0,103600.0,0.04373729]
["bitfinex","BTCUSD",1748656321876,0.26248072,103610.0,103600.0,0.05338979]
["bitfinex","BTCUSD",1748656322088,0.25382933,103610.0,103600.0,0.05538979]
["bitfinex","BTCUSD",1748656322307,0.24417776,103610.0,103600.0,0.04573729]
["bitfinex","BTCUSD",1748656322766,0.24417776,103610.0,103600.0,0.07152448]
["bitfinex","BTCUSD",1748656323197,0.26348062,103610.0,103600.0,0.28387903]
["bitfinex","BTCUSD",1748656323412,0.06079712,103610.0,103600.0,0.29353088]
["bitfinex","BTCUSD",1748656323858,0.03009943,103610.0,103600.0,0.29353088]
["bitfinex","BTCUSD",1748656324501,0.0011462,103610.0,103600.0,0.29353088]
["bitfinex","BTCUSD",1748656324705,0.01079693,103610.0,103600.0,0.29353088]
["bitfinex","BTCUSD",1748656324918,0.03009887,103610.0,103600.0,0.29353088]
["bitfinex","BTCUSD",1748656325174,0.03009887,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656325175,0.0011462,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656325606,0.0011462,103610.0,103600.0,0.89520504]
["bitfinex","BTCUSD",1748656326032,0.0011462,103610.0,103600.0,0.90674147]
["bitfinex","BTCUSD",1748656326500,0.0011462,103610.0,103600.0,0.92214348]
["bitfinex","BTCUSD",1748656326733,0.02044814,103610.0,103600.0,0.56554447]
["bitfinex","BTCUSD",1748656326952,0.02044814,103610.0,103600.0,0.55100362]
["bitfinex","BTCUSD",1748656327176,0.03009953,103610.0,103600.0,0.55100362]
["bitfinex","BTCUSD",1748656327383,0.03009943,103610.0,103600.0,0.53560161]
["bitfinex","BTCUSD",1748656327594,0.02044814,103610.0,103600.0,0.53560161]
["bitfinex","BTCUSD",1748656327823,0.02044814,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656328040,0.02044804,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656328317,0.01079703,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656328534,0.03009943,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656328748,0.01079703,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656329004,0.01079712,103610.0,103600.0,0.52406518]
["bitfinex","BTCUSD",1748656329929,0.0011462,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656330304,0.02044832,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656330506,0.01079712,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656330868,0.0011462,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656331069,0.01079703,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656331327,0.02044804,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656331492,0.03009915,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656331849,0.02044804,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656332382,0.01079703,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656332596,0.01079693,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656332806,0.02044785,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656333429,0.01079693,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656333834,0.02044785,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656334038,0.02044776,103610.0,103600.0,0.38938518]
["bitfinex","BTCUSD",1748656334269,0.0011462,103610.0,103600.0,0.88066419]
["bitfinex","BTCUSD",1748656334901,0.0011462,103610.0,103600.0,0.89520504]
["bitfinex","BTCUSD",1748656335473,0.0011462,103610.0,103600.0,0.90674147]
["bitfinex","BTCUSD",1748656335706,0.0011462,103610.0,103600.0,1.24674147]
["bitfinex","BTCUSD",1748656337891,0.0011462,103610.0,103600.0,1.26214348]
["bitfinex","BTCUSD",1748656338096,0.0011462,103610.0,103600.0,1.74188606]
["bitfinex","BTCUSD",1748656338305,0.0011462,103610.0,103600.0,1.25060705]
["bitfinex","BTCUSD",1748656339572,0.0011462,103610.0,103600.0,1.24860705]
["bitfinex","BTCUSD",1748656339573,0.0001462,103610.0,103600.0,1.24860705]
["bitfinex","BTCUSD",1748656339775,0.0001462,103610.0,103600.0,1.21710705]
["bitfinex","BTCUSD",1748656339979,0.0011462,103610.0,103600.0,1.21910705]
["bitfinex","BTCUSD",1748656340191,0.0011462,103610.0,103600.0,1.22510705]
["bitfinex","BTCUSD",1748656340392,0.0011462,103610.0,103600.0,1.25760705]
["bitfinex","BTCUSD",1748656340605,0.02044794,103610.0,103600.0,0.86064]
["bitfinex","BTCUSD",1748656340812,0.03009887,103610.0,103600.0,0.4247857]
["bitfinex","BTCUSD",1748656341030,0.03009887,103610.0,103600.0,0.2901457]
["bitfinex","BTCUSD",1748656341249,0.03009877,103610.0,103600.0,0.2862703]
["bitfinex","BTCUSD",1748656341455,0.0011462,103610.0,103600.0,0.2862703]
["bitfinex","BTCUSD",1748656341705,0.01079693,103610.0,103600.0,0.2862703]
["bitfinex","BTCUSD",1748656341914,0.01079693,103610.0,103600.0,0.37878152]
["bitfinex","BTCUSD",1748656341915,0.02044794,103610.0,103600.0,0.37878152]
["bitfinex","BTCUSD",1748656342118,0.0011462,103610.0,103600.0,0.37878152]
["bitfinex","BTCUSD",1748656342983,0.0011462,103610.0,103600.0,0.87006053]
["bitfinex","BTCUSD",1748656343190,0.0011462,103610.0,103600.0,0.96591483]
["bitfinex","BTCUSD",1748656343832,0.0011462,103610.0,103600.0,0.98045568]
["bitfinex","BTCUSD",1748656344883,0.0011462,103610.0,103600.0,0.84211582]
["bitfinex","BTCUSD",1748656345519,0.01079703,103610.0,103600.0,0.84211582]
["bitfinex","BTCUSD",1748656345923,0.0011462,103610.0,103600.0,0.84211582]
["bitfinex","BTCUSD",1748656346335,0.0011462,103610.0,103600.0,0.7496046]
["bitfinex","BTCUSD",1748656346544,0.01079703,103610.0,103600.0,0.7496046]
["bitfinex","BTCUSD",1748656346767,0.02044804,103610.0,103600.0,0.7496046]
["bitfinex","BTCUSD",1748656346978,0.0011462,103610.0,103600.0,0.7496046]
["bitfinex","BTCUSD",1748656347182,0.01079693,103610.0,103600.0,0.7496046]
["bitfinex","BTCUSD",1748656347400,0.01079693,103610.0,103600.0,0.84211582]
["bitfinex","BTCUSD",1748656347836,0.01079693,103610.0,103600.0,0.83971582]
["bitfinex","BTCUSD",1748656348066,0.0011462,103610.0,103600.0,0.83971582]
["bitfinex","BTCUSD",1748656349353,0.0011462,103610.0,103600.0,0.85511783]
["bitfinex","BTCUSD",1748656350614,0.0011462,103610.0,103600.0,0.84359122]
["bitfinex","BTCUSD",1748656350827,0.0011462,103610.0,103600.0,1.33487023]
["bitfinex","BTCUSD",1748656351870,0.0011462,103610.0,103600.0,1.34642549]
["bitfinex","BTCUSD",1748656352288,0.0011462,103610.0,103600.0,1.33487023]
["bitfinex","BTCUSD",1748656353869,0.0011462,103610.0,103600.0,1.24235901]
["bitfinex","BTCUSD",1748656354956,0.0011462,103610.0,103600.0,0.75108]
["bitfinex","BTCUSD",1748656356120,0.0011462,103610.0,103600.0,1.24272471]
["bitfinex","BTCUSD",1748656360076,0.0011462,103610.0,103600.0,1.24240733]
["bitfinex","BTCUSD",1748656361873,0.0011462,103610.0,103600.0,1.59694818]
["bitfinex","BTCUSD",1748656362087,0.0011462,103610.0,103600.0,1.6894594]
["bitfinex","BTCUSD",1748656362295,0.0011462,103610.0,103600.0,1.67491855]
["bitfinex","BTCUSD",1748656364281,0.00124099,103610.0,103600.0,1.67491855]
["bitfinex","BTCUSD",1748656364904,0.00124099,103610.0,103600.0,1.65733855]
["bitfinex","BTCUSD",1748656365332,0.0011462,103610.0,103600.0,1.65724376]
["bitfinex","BTCUSD",1748656366199,0.0011462,103610.0,103600.0,1.67234376]
["bitfinex","BTCUSD",1748656367987,0.0011462,103610.0,103600.0,1.68688461]
["bitfinex","BTCUSD",1748656368397,0.0011462,103610.0,103600.0,1.6714826]
["bitfinex","BTCUSD",1748656368604,0.0011462,103610.0,103600.0,1.3050826]
["bitfinex","BTCUSD",1748656368828,0.0011462,103610.0,103600.0,1.57877138]
["bitfinex","BTCUSD",1748656369275,0.0011462,103610.0,103600.0,1.56423053]
["bitfinex","BTCUSD",1748656372202,0.0011462,103610.0,103600.0,1.19803053]
["bitfinex","BTCUSD",1748656372402,0.0011462,103610.0,103600.0,1.53293053]
["bitfinex","BTCUSD",1748656373054,0.0011462,103610.0,103600.0,1.56433053]
["bitfinex","BTCUSD",1748656373277,0.0011462,103610.0,103600.0,1.16693053]
["bitfinex","BTCUSD",1748656373485,0.0011462,103610.0,103600.0,1.53285053]
["bitfinex","BTCUSD",1748656373933,0.0011462,103610.0,103600.0,1.57167531]
["bitfinex","BTCUSD",1748656374386,0.0011462,103610.0,103600.0,1.53285053]
["bitfinex","BTCUSD",1748656374698,0.0011462,103610.0,103600.0,1.54827961]
["bitfinex","BTCUSD",1748656376062,0.00083263,103610.0,103600.0,1.57957961]
["bitfinex","BTCUSD",1748656376303,0.00083263,103610.0,103600.0,1.54827961]
["bitfinex","BTCUSD",1748656376515,0.00043068,103610.0,103600.0,1.56347961]
["bitfinex","BTCUSD",1748656376718,0.00043068,103610.0,103600.0,1.65599083]
["bitfinex","BTCUSD",1748656376919,0.00043068,103610.0,103600.0,1.67209083]
["bitfinex","BTCUSD",1748656379743,0.00043068,103610.0,103600.0,1.30617083]
["bitfinex","BTCUSD",1748656379879,0.00043068,103610.0,103600.0,1.67173083]
["bitfinex","BTCUSD",1748656380089,0.23206684,103610.0,103600.0,0.28616089]
["bitfinex","BTCUSD",1748656380300,0.03903528,103610.0,103600.0,0.28616089]
["bitfinex","BTCUSD",1748656380514,0.2127651,103610.0,103600.0,0.0641542]
["bitfinex","BTCUSD",1748656380713,0.78082955,103610.0,103600.0,0.0328542]
["bitfinex","BTCUSD",1748656380919,1.17844955,103610.0,103600.0,0.0328542]
["bitfinex","BTCUSD",1748656381201,1.27430385,103610.0,103600.0,0.01157433]
["bitfinex","BTCUSD",1748656381862,0.21235436,103600.0,103590.0,0.21237486]
["bitfinex","BTCUSD",1748656382070,0.21235464,103600.0,103590.0,0.21237486]
["bitfinex","BTCUSD",1748656382281,0.00965288,103590.0,103580.0,0.25784695]
["bitfinex","BTCUSD",1748656382496,0.00965288,103590.0,103580.0,0.27304695]
["bitfinex","BTCUSD",1748656382944,0.21235492,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1748656383151,1.17815057,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1748656383152,0.12160569,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1748656383366,0.01930194,103610.0,103600.0,0.2220064]
["bitfinex","BTCUSD",1748656383617,0.73431071,103620.0,103610.0,0.22196905]
["bitfinex","BTCUSD",1748656383833,0.58732401,103620.0,103610.0,0.20266674]
["bitfinex","BTCUSD",1748656384017,0.57767393,103620.0,103610.0,0.21231813]
["bitfinex","BTCUSD",1748656384217,0.57767393,103620.0,103610.0,0.20266674]
["bitfinex","BTCUSD",1748656384686,0.57767393,103620.0,103600.0,0.20370223]
["bitfinex","BTCUSD",1748656384687,0.0126512,103610.0,103600.0,0.20370223]
["bitfinex","BTCUSD",1748656384909,0.01206408,103610.0,103600.0,0.22877634]
["bitfinex","BTCUSD",1748656385442,0.02171565,103610.0,103600.0,0.22877632]
["bitfinex","BTCUSD",1748656385952,0.04101814,103610.0,103600.0,0.23842787]
["bitfinex","BTCUSD",1748656386170,0.2340497,103610.0,103600.0,0.00676952]
["bitfinex","BTCUSD",1748656386386,0.19305019,103600.0,103590.0,0.21237062]
["bitfinex","BTCUSD",1748656386649,0.20270251,103600.0,103590.0,0.00691452]
["bitfinex","BTCUSD",1748656386863,0.20270251,103600.0,103590.0,0.20963678]
["bitfinex","BTCUSD",1748656387082,0.20270251,103600.0,103590.0,0.21928891]
["bitfinex","BTCUSD",1748656387299,0.21235474,103600.0,103590.0,0.22894189]
["bitfinex","BTCUSD",1748656387522,0.21235474,103600.0,103590.0,0.23859477]
["bitfinex","BTCUSD",1748656387760,0.01930455,103600.0,103590.0,0.24824755]
["bitfinex","BTCUSD",1748656387995,0.22198516,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1748656388226,0.21233424,103610.0,103600.0,0.20946833]
["bitfinex","BTCUSD",1748656388431,0.21233424,103610.0,103600.0,0.20946797]
["bitfinex","BTCUSD",1748656388882,0.21233424,103610.0,103600.0,0.21912029]
["bitfinex","BTCUSD",1748656389116,0.20268304,103610.0,103600.0,0.20946797]
["bitfinex","BTCUSD",1748656389325,0.19303156,103610.0,103600.0,0.00676537]
["bitfinex","BTCUSD",1748656389751,0.21235483,103600.0,103590.0,0.22096836]
["bitfinex","BTCUSD",1748656389952,0.22200696,103600.0,103590.0,0.24703871]
["bitfinex","BTCUSD",1748656390154,0.22200696,103600.0,103590.0,0.24027458]
["bitfinex","BTCUSD",1748656390375,0.22200696,103600.0,103590.0,0.24703882]
["bitfinex","BTCUSD",1748656390577,0.22200696,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1748656390804,0.22200696,103600.0,103590.0,0.23538488]
["bitfinex","BTCUSD",1748656391001,0.22300696,103600.0,103590.0,0.23538488]
["bitfinex","BTCUSD",1748656391201,0.22300696,103600.0,103590.0,0.22862161]
["bitfinex","BTCUSD",1748656391430,0.22300696,103600.0,103590.0,0.23738489]
["bitfinex","BTCUSD",1748656391668,0.27300696,103600.0,103590.0,0.2116318]
["bitfinex","BTCUSD",1748656391870,0.27300696,103600.0,103590.0,0.22128505]
["bitfinex","BTCUSD",1748656392359,0.26335483,103600.0,103590.0,0.00890964]
["bitfinex","BTCUSD",1748656392987,0.26335483,103600.0,103590.0,0.0185622]
["bitfinex","BTCUSD",1748656393187,0.26335483,103600.0,103590.0,0.01179964]
["bitfinex","BTCUSD",1748656393337,0.26335483,103600.0,103590.0,0.0185622]
["bitfinex","BTCUSD",1748656393981,0.26335483,103600.0,103590.0,0.01856139]
["bitfinex","BTCUSD",1748656394179,0.26335483,103600.0,103590.0,0.01179964]
["bitfinex","BTCUSD",1748656394338,0.26335483,103600.0,103590.0,0.00890795]
["bitfinex","BTCUSD",1748656394537,0.26335483,103600.0,103590.0,0.0021462]
["bitfinex","BTCUSD",1748656395338,0.26335483,103600.0,103590.0,0.00890788]
["bitfinex","BTCUSD",1748656395548,0.26335483,103600.0,103590.0,0.01856132]
["bitfinex","BTCUSD",1748656395760,0.26335483,103600.0,103590.0,0.0021462]
["bitfinex","BTCUSD",1748656396124,0.26335483,103600.0,103590.0,0.21452162]
["bitfinex","BTCUSD",1748656396324,0.051,103600.0,103590.0,0.29792791]
["bitfinex","BTCUSD",1748656396530,0.07995631,103600.0,103590.0,0.26532746]
["bitfinex","BTCUSD",1748656396776,0.07995566,103600.0,103590.0,0.27208816]
["bitfinex","BTCUSD",1748656396939,0.001,103600.0,103590.0,0.27208816]
["bitfinex","BTCUSD",1748656397347,0.001,103600.0,103590.0,0.76395279]
["bitfinex","BTCUSD",1748656397551,0.001,103600.0,103590.0,1.29231831]
["bitfinex","BTCUSD",1748656397950,0.001,103600.0,103590.0,1.65691831]
["bitfinex","BTCUSD",1748656398287,0.001,103600.0,103590.0,1.67772163]
["bitfinex","BTCUSD",1748656398978,0.001,103600.0,103590.0,1.185857]
["bitfinex","BTCUSD",1748656399205,0.001,103600.0,103590.0,0.61043137]
["bitfinex","BTCUSD",1748656399402,0.23265881,103600.0,103590.0,0.60139258]
["bitfinex","BTCUSD",1748656399609,0.02995612,103600.0,103590.0,0.61104649]
["bitfinex","BTCUSD",1748656399761,0.0203038,103600.0,103590.0,0.61104583]
["bitfinex","BTCUSD",1748656399969,0.03960844,103600.0,103590.0,0.27104583]
["bitfinex","BTCUSD",1748656400175,0.03960844,103600.0,103590.0,0.2594715]
["bitfinex","BTCUSD",1748656400753,0.22541975,103600.0,103590.0,0.2208615]
["bitfinex","BTCUSD",1748656400957,0.02995668,103600.0,103590.0,0.24982102]
["bitfinex","BTCUSD",1748656401221,0.04202206,103600.0,103590.0,0.26532102]
["bitfinex","BTCUSD",1748656401764,0.04202206,103600.0,103590.0,0.26532165]
["bitfinex","BTCUSD",1748656401965,0.04202206,103600.0,103590.0,0.25855733]
["bitfinex","BTCUSD",1748656402105,0.23507225,103600.0,103590.0,0.26532182]
["bitfinex","BTCUSD",1748656402317,0.22300733,103600.0,103590.0,0.26532183]
["bitfinex","BTCUSD",1748656402576,0.22300733,103600.0,103590.0,0.24982183]
["bitfinex","BTCUSD",1748656403128,0.22300733,103600.0,103590.0,0.24982266]
["bitfinex","BTCUSD",1748656404027,0.22300733,103600.0,103590.0,0.24982342]
["bitfinex","BTCUSD",1748656404431,0.02995714,103600.0,103590.0,0.24982342]
["bitfinex","BTCUSD",1748656404633,0.03237002,103600.0,103590.0,0.25947736]
["bitfinex","BTCUSD",1748656405298,0.02271752,103600.0,103590.0,0.25947683]
["bitfinex","BTCUSD",1748656405535,0.02271706,103600.0,103590.0,0.32532435]
["bitfinex","BTCUSD",1748656405730,0.0299565,103600.0,103590.0,0.26574851]
["bitfinex","BTCUSD",1748656406149,0.03236938,103600.0,103590.0,0.24059589]
["bitfinex","BTCUSD",1748656406352,0.22541957,103600.0,103590.0,0.24059589]
["bitfinex","BTCUSD",1748656406553,0.22541957,103600.0,103590.0,0.25024877]
["bitfinex","BTCUSD",1748656406554,0.03960891,103600.0,103590.0,0.25024877]
["bitfinex","BTCUSD",1748656406771,0.04202179,103600.0,103590.0,0.25024877]
["bitfinex","BTCUSD",1748656407198,0.04202179,103600.0,103590.0,0.24347987]
["bitfinex","BTCUSD",1748656407400,0.04202179,103600.0,103590.0,0.25949207]
["bitfinex","BTCUSD",1748656407603,0.22542003,103600.0,103590.0,0.02781184]
["bitfinex","BTCUSD",1748656407807,0.22300715,103600.0,103590.0,0.22376375]
["bitfinex","BTCUSD",1748656408033,0.22300715,103600.0,103590.0,0.233417]
["bitfinex","BTCUSD",1748656408239,0.22300715,103600.0,103590.0,0.24307016]
["bitfinex","BTCUSD",1748656408663,0.21335492,103600.0,103590.0,0.233417]
["bitfinex","BTCUSD",1748656408869,0.2351026,103600.0,103590.0,0.01138815]
["bitfinex","BTCUSD",1748656409936,1.34542153,103600.0,103590.0,0.01138815]
["bitfinex","BTCUSD",1748656410145,1.29542153,103600.0,103590.0,0.01138815]
["bitfinex","BTCUSD",1748656410351,1.30996238,103600.0,103590.0,0.0021462]
["bitfinex","BTCUSD",1748656411180,1.30896238,103600.0,103590.0,0.0021462]
["bitfinex","BTCUSD",1748656411390,1.30896238,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656411595,1.30996238,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656411868,0.81809775,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656412082,1.30996238,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656412307,1.72700238,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656413865,1.75563476,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656414941,1.61182928,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656415146,1.72357391,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656415353,1.59538928,103600.0,103590.0,0.0001462]
["bitfinex","BTCUSD",1748656415563,0.21237523,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656415972,0.57601523,103590.0,103580.0,0.02295021]
["bitfinex","BTCUSD",1748656416191,0.57601523,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656416807,0.57601523,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656417829,0.57701523,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656421946,1.19738761,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656423605,1.53738761,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656424938,1.04526953,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656425140,1.53738761,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656425955,2.04404654,103590.0,103580.0,0.00955021]
["bitfinex","BTCUSD",1748656426998,2.04404654,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656427202,2.05404654,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656427362,7.14684754,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656427570,7.14984754,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656427772,7.14884754,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656427982,6.60702458,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656428178,6.65702458,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656428364,6.67202458,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656428727,6.65702458,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656429001,6.66102458,103590.0,103580.0,0.00755021]
["bitfinex","BTCUSD",1748656429324,6.66102458,103590.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656429325,0.2269569,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656429448,1.3095844,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656430674,1.3105844,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656430890,1.40977268,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656431101,1.40877268,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656431318,2.30118588,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656431524,1.82977268,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656431688,1.81977268,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656432148,6.84457368,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656432347,6.87157368,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656433007,6.86857368,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656433239,6.91697368,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656433459,6.86857368,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656433699,6.37421368,103570.0,103560.0,0.00080069]
["bitfinex","BTCUSD",1748656433932,6.89545368,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656434348,6.92785368,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656437984,6.43544048,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656438218,6.92785368,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656438699,6.0237085,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656438951,6.29574692,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656439162,1.51001586,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656439369,5.82240366,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656439616,6.31481686,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656440503,6.32935771,103570.0,103560.0,0.00180069]
["bitfinex","BTCUSD",1748656442183,6.32935771,103570.0,103520.0,0.38046]
["bitfinex","BTCUSD",1748656442184,0.21249812,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656442425,0.81775242,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656442639,0.83405242,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656442856,1.32646562,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656443071,1.31962039,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656443513,1.36146124,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656443733,1.36160284,103530.0,103520.0,0.01106]
["bitfinex","BTCUSD",1748656443947,0.86818964,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656444161,1.36360284,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656444370,0.81762879,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656444986,0.8374018,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656445419,0.3447218,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656445642,0.21963972,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656445852,0.58179972,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656446288,0.58179972,103530.0,103520.0,0.04619209]
["bitfinex","BTCUSD",1748656446701,0.58179972,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656447375,0.21963972,103530.0,103520.0,0.04096]
["bitfinex","BTCUSD",1748656447574,0.0071416,103530.0,103520.0,0.27279811]
["bitfinex","BTCUSD",1748656447788,0.0071416,103530.0,103520.0,1.20106561]
["bitfinex","BTCUSD",1748656448001,0.0071416,103530.0,103520.0,1.30930334]
["bitfinex","BTCUSD",1748656448212,0.0071416,103530.0,103520.0,1.32484419]
["bitfinex","BTCUSD",1748656448454,0.0071416,103530.0,103520.0,1.32506458]
["bitfinex","BTCUSD",1748656448662,0.0041416,103530.0,103520.0,1.32506825]
["bitfinex","BTCUSD",1748656448885,0.0041416,103530.0,103520.0,1.33657674]
["bitfinex","BTCUSD",1748656449102,0.0011416,103530.0,103520.0,1.31529222]
["bitfinex","BTCUSD",1748656449341,0.0031416,103530.0,103520.0,1.31529222]
["bitfinex","BTCUSD",1748656449589,0.0031416,103530.0,103520.0,1.82224627]
["bitfinex","BTCUSD",1748656449827,0.03862325,103560.0,103540.0,0.56211816]
["bitfinex","BTCUSD",1748656450068,0.00014181,103560.0,103550.0,0.24027094]
["bitfinex","BTCUSD",1748656450274,0.01945307,103560.0,103550.0,0.23177094]
["bitfinex","BTCUSD",1748656450490,0.01945307,103560.0,103550.0,0.24027094]
["bitfinex","BTCUSD",1748656451268,0.02910902,103560.0,103550.0,0.24027094]
["bitfinex","BTCUSD",1748656451510,0.01945307,103560.0,103550.0,0.24027094]
["bitfinex","BTCUSD",1748656451719,0.01945307,103560.0,103550.0,0.26180937]
["bitfinex","BTCUSD",1748656452353,0.00014181,103560.0,103550.0,0.75422257]
["bitfinex","BTCUSD",1748656452569,0.0107972,103560.0,103550.0,0.76344014]
["bitfinex","BTCUSD",1748656452774,0.0117972,103560.0,103550.0,0.77582486]
["bitfinex","BTCUSD",1748656452986,0.00214181,103560.0,103550.0,0.77582486]
["bitfinex","BTCUSD",1748656453193,0.00214181,103560.0,103550.0,1.21167916]
["bitfinex","BTCUSD",1748656453849,0.00214181,103560.0,103550.0,1.24066216]
["bitfinex","BTCUSD",1748656454327,0.50214181,103560.0,103550.0,1.6284315]
["bitfinex","BTCUSD",1748656455284,0.48554181,103560.0,103550.0,1.64377791]
["bitfinex","BTCUSD",1748656455493,0.48654181,103560.0,103550.0,1.64177791]
["bitfinex","BTCUSD",1748656455903,0.48654181,103560.0,103550.0,1.64477791]
["bitfinex","BTCUSD",1748656455904,0.48754181,103560.0,103550.0,1.64477791]
["bitfinex","BTCUSD",1748656456577,0.4971972,103560.0,103550.0,0.71592592]
["bitfinex","BTCUSD",1748656456793,0.50685287,103560.0,103550.0,0.72558243]
["bitfinex","BTCUSD",1748656457019,0.50685287,103560.0,103550.0,1.19114073]
["bitfinex","BTCUSD",1748656457020,0.48754181,103560.0,103550.0,1.19114073]
["bitfinex","BTCUSD",1748656457267,0.48754181,103560.0,103550.0,1.20568158]
["bitfinex","BTCUSD",1748656458017,0.48754181,103560.0,103550.0,1.21719007]
["bitfinex","BTCUSD",1748656458254,0.48754181,103560.0,103550.0,1.30031657]
["bitfinex","BTCUSD",1748656458734,0.48754181,103560.0,103550.0,1.28577572]
["bitfinex","BTCUSD",1748656458995,0.4971972,103560.0,103550.0,1.28577572]
["bitfinex","BTCUSD",1748656459234,0.50685269,103560.0,103550.0,1.63574723]
["bitfinex","BTCUSD",1748656459472,0.48754181,103560.0,103550.0,1.63574723]
["bitfinex","BTCUSD",1748656460423,0.48754181,103560.0,103550.0,1.65028808]
["bitfinex","BTCUSD",1748656460660,0.48754181,103560.0,103550.0,1.69312209]
["bitfinex","BTCUSD",1748656461828,0.48754181,103560.0,103550.0,1.98982209]
["bitfinex","BTCUSD",1748656462077,0.001,103590.0,103580.0,1.05446266]
["bitfinex","BTCUSD",1748656462317,0.001,103590.0,103580.0,1.41574266]
["bitfinex","BTCUSD",1748656462562,0.001,103590.0,103580.0,1.47310511]
["bitfinex","BTCUSD",1748656462896,0.001,103590.0,103580.0,1.48232268]
["bitfinex","BTCUSD",1748656463129,0.001,103590.0,103580.0,1.87487698]
["bitfinex","BTCUSD",1748656463381,0.004,103590.0,103580.0,1.87487698]
["bitfinex","BTCUSD",1748656463630,0.005,103590.0,103580.0,1.91027698]
["bitfinex","BTCUSD",1748656464071,0.005,103590.0,103580.0,1.92178547]
["bitfinex","BTCUSD",1748656464288,0.004,103590.0,103580.0,1.92178547]
["bitfinex","BTCUSD",1748656464511,0.001,103590.0,103580.0,1.92178547]
["bitfinex","BTCUSD",1748656464954,0.001,103590.0,103580.0,1.92278547]
["bitfinex","BTCUSD",1748656465468,0.001,103590.0,103580.0,1.92378547]
["bitfinex","BTCUSD",1748656465695,0.001,103590.0,103580.0,1.41986378]
["bitfinex","BTCUSD",1748656465901,0.001,103590.0,103580.0,1.91627698]
["bitfinex","BTCUSD",1748656466332,0.07641974,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1748656466548,0.08606861,103630.0,103620.0,1.15023124]
["bitfinex","BTCUSD",1748656466763,0.09571767,103630.0,103620.0,0.65781804]
["bitfinex","BTCUSD",1748656466983,0.31766044,103630.0,103620.0,0.31781823]
["bitfinex","BTCUSD",1748656467205,0.11501727,103630.0,103620.0,0.22196412]
["bitfinex","BTCUSD",1748656467418,0.11757709,103630.0,103620.0,0.22196412]
["bitfinex","BTCUSD",1748656467631,0.30092233,103630.0,103620.0,0.21231384]
["bitfinex","BTCUSD",1748656467844,0.11516403,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1748656468076,0.01930026,103620.0,103610.0,0.92296957]
["bitfinex","BTCUSD",1748656468290,0.01930026,103620.0,103610.0,0.63852184]
["bitfinex","BTCUSD",1748656468291,0.22196299,103620.0,103610.0,0.63852184]
["bitfinex","BTCUSD",1748656468508,0.03860145,103620.0,103610.0,0.65783993]
["bitfinex","BTCUSD",1748656468725,0.03860145,103620.0,103610.0,0.66749112]
["bitfinex","BTCUSD",1748656468943,0.23161438,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1748656469187,0.23726439,103620.0,103610.0,0.2219859]
["bitfinex","BTCUSD",1748656469429,0.23826439,103620.0,103610.0,0.2219859]
["bitfinex","BTCUSD",1748656469643,0.02895313,103610.0,103600.0,0.57324412]
["bitfinex","BTCUSD",1748656469859,0.01930193,103610.0,103600.0,0.64817898]
["bitfinex","BTCUSD",1748656470073,0.01930362,103600.0,103590.0,0.50903407]
["bitfinex","BTCUSD",1748656470324,0.01930352,103600.0,103590.0,0.66906837]
["bitfinex","BTCUSD",1748656470543,0.01930352,103600.0,103590.0,0.30818837]
["bitfinex","BTCUSD",1748656470800,0.00965167,103600.0,103590.0,0.30818837]
["bitfinex","BTCUSD",1748656471015,0.01930352,103600.0,103590.0,0.66368837]
["bitfinex","BTCUSD",1748656471720,0.0193025,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1748656471919,0.02171538,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1748656472608,0.22439842,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1748656472874,0.03860817,103600.0,103590.0,0.65218837]
["bitfinex","BTCUSD",1748656473109,0.21476762,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1748656473329,0.21476762,103600.0,103580.0,0.27532266]
["bitfinex","BTCUSD",1748656473330,0.24305474,103600.0,103580.0,0.27532266]
["bitfinex","BTCUSD",1748656473543,0.2316808,103590.0,103580.0,0.25621714]
["bitfinex","BTCUSD",1748656473759,0.03861189,103590.0,103580.0,0.61552467]
["bitfinex","BTCUSD",1748656473976,0.24307523,103590.0,103580.0,0.0438216]
["bitfinex","BTCUSD",1748656474194,0.24307523,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1748656475474,0.24407523,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1748656475689,0.24307523,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656475908,0.60371523,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656476116,0.60371523,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1748656477029,1.28449395,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1748656477466,1.19198273,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1748656477687,1.19298273,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1748656477968,1.19298273,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1748656478182,1.19298273,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656478394,1.26298273,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656478822,1.35549395,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656479242,0.86308075,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656479458,1.35549395,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656479672,1.26298273,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656481897,0.77056953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656482320,0.40992953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656482533,0.77036953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656483391,0.76968953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656483608,0.40924953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656483813,0.76964953,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656485760,0.28269523,103590.0,103580.0,0.01165437]
["bitfinex","BTCUSD",1748656485993,0.89218957,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656486213,1.28218957,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748656486427,1.28218957,103590.0,103530.0,0.0558429]
["bitfinex","BTCUSD",1748656486428,0.21247779,103540.0,103530.0,0.0558429]
["bitfinex","BTCUSD",1748656486631,0.21247779,103540.0,103530.0,0.22969446]
["bitfinex","BTCUSD",1748656486846,0.56312001,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1748656487061,0.20281969,103540.0,103530.0,0.02699671]
["bitfinex","BTCUSD",1748656487308,0.20281969,103540.0,103530.0,0.03665574]
["bitfinex","BTCUSD",1748656487525,0.20281969,103540.0,103530.0,0.2126404]
["bitfinex","BTCUSD",1748656487746,0.20281969,103540.0,103530.0,0.23295809]
["bitfinex","BTCUSD",1748656487966,0.20836206,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656488183,0.22336206,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656488639,0.20836206,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656489071,0.22336206,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656489292,0.30104461,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656489720,0.22336206,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656491014,0.81162956,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656491449,0.79642956,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656491665,0.78142956,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656491908,1.12142956,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656492188,1.67154163,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656492420,1.13868758,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656492644,0.52267165,103540.0,103530.0,0.19332253]
["bitfinex","BTCUSD",1748656492857,0.56297997,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656493330,0.59397997,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656493541,1.06361997,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656493760,1.38929869,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656493982,1.65288747,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656494456,1.65288747,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656494675,1.65188747,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656494918,1.66988747,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656495180,1.25859869,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656495388,1.16339427,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656495608,0.2164776,103540.0,103530.0,0.20398147]
["bitfinex","BTCUSD",1748656495826,0.56993997,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656496046,0.56989997,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656496503,0.20981997,103540.0,103530.0,0.20398137]
["bitfinex","BTCUSD",1748656496730,0.22913495,103540.0,103530.0,0.21364013]
["bitfinex","BTCUSD",1748656496972,0.20982006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656497645,0.20282006,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656497856,0.20682006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656498081,0.22482969,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656498344,0.20682006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656502811,0.23922006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656503035,0.57922006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656503258,0.56282006,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656503506,0.56282006,103540.0,103530.0,0.22329831]
["bitfinex","BTCUSD",1748656503507,0.01365745,103540.0,103530.0,0.22329831]
["bitfinex","BTCUSD",1748656503730,0.004,103540.0,103530.0,0.35105261]
["bitfinex","BTCUSD",1748656503980,0.03297289,103540.0,103530.0,0.35105261]
["bitfinex","BTCUSD",1748656504409,0.04263071,103540.0,103530.0,0.35105261]
["bitfinex","BTCUSD",1748656504635,0.04263071,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656504636,0.21789085,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656504857,0.21547797,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656505084,0.22201611,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656505332,0.22201611,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656505549,0.28247797,103540.0,103530.0,0.00314181]
["bitfinex","BTCUSD",1748656505767,0.31487797,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656506445,0.28247797,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656506661,0.28247797,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656506902,0.65487797,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656507114,1.24314547,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656507366,1.33565669,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656507586,1.33565669,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656508033,1.46657669,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656509373,0.97416349,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656509589,1.46657669,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656509812,0.88165227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656510044,1.42406547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656510699,1.37406547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656510921,0.88165227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656511149,1.39669557,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656511372,1.39469557,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656511602,1.44969557,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656511818,1.45169557,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656512257,0.95928237,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656512484,1.45169557,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656512712,1.37906547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656512941,0.88665227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656513165,1.25014547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656513603,1.73850547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656514035,1.25014547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656514259,1.77869424,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656514485,0.75773227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656514710,0.72633227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656514942,1.59374547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656515162,1.60954547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656515404,1.11713227,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656515615,1.64147081,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656516046,1.14905761,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656516298,1.64147081,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656516498,1.60954547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656516716,1.61054547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656517374,1.25114547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656517587,1.61046547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656518018,1.70297669,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656518652,1.61046547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656520229,1.59466547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656520452,1.23534547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656520668,1.59454547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656521523,1.23534547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656521743,1.59450547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656521953,1.23534547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656522195,1.59450547,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656522645,0.29147797,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656522907,0.37415012,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656523134,6.15721862,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656523343,6.13175947,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656523765,6.18175947,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656524000,6.13175947,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656524207,6.15065947,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656524426,6.09965947,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656524636,6.11292853,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656525065,5.92951533,103540.0,103530.0,0.00214181]
["bitfinex","BTCUSD",1748656525269,5.92951533,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656525270,6.43402853,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656525480,6.42902853,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656525710,6.44812853,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656526139,6.47912853,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656526475,6.44792853,103540.0,103530.0,0.00014181]
["bitfinex","BTCUSD",1748656526669,6.45192853,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656526936,6.50192853,103540.0,103530.0,0.00114181]
["bitfinex","BTCUSD",1748656527142,6.50192853,103540.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656527143,1.53766596,103530.0,103520.0,0.01006]
["bitfinex","BTCUSD",1748656527375,2.30355148,103530.0,103520.0,0.01054611]
["bitfinex","BTCUSD",1748656527875,0.87621386,103530.0,103520.0,0.01054611]
["bitfinex","BTCUSD",1748656528111,1.79212791,103530.0,103520.0,0.01054611]
["bitfinex","BTCUSD",1748656528330,1.80812791,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656528556,1.80816791,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656528757,1.76062706,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656528974,2.24313828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656530335,2.19313828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656530568,2.24313828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656531055,2.19313828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656531297,1.75521828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656531530,2.19305828,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656531792,0.74909386,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656532003,1.26823386,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656532217,2.10064706,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656532446,1.76064706,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656532666,1.37046706,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656532927,0.05231759,103530.0,103520.0,0.22406513]
["bitfinex","BTCUSD",1748656533184,0.05231759,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656533185,0.82162439,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656533411,1.20506581,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656533656,1.18906581,103530.0,103520.0,0.01054611]
["bitfinex","BTCUSD",1748656533912,0.66535261,103530.0,103520.0,0.01054611]
["bitfinex","BTCUSD",1748656534135,1.82233703,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656534381,1.77233703,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656534625,1.80533703,103530.0,103520.0,0.01154611]
["bitfinex","BTCUSD",1748656534864,1.80833703,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656535096,1.75833703,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656535357,1.80833703,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656535590,1.75833703,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656536379,1.77287788,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656536599,1.82287788,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656536808,1.77287788,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656537023,2.26529108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656537715,2.26029108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656537952,2.27029108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656538170,1.83253108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656538359,1.84780014,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656538602,2.33468014,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656538826,2.25941108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656539048,2.26937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656539559,2.31937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656539774,2.26937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656539989,1.28454468,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656540204,2.26937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656540695,2.31937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656541179,2.26937108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656541699,1.33436666,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656541932,0.93000581,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656542163,2.20143901,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656542366,2.21597986,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656542579,1.72356666,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656543062,2.25597788,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656543294,2.74839108,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656543500,2.26597788,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656543931,2.77366014,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656544148,2.82366014,103530.0,103520.0,0.01254611]
["bitfinex","BTCUSD",1748656544397,0.61740001,103520.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656544651,0.84355913,103510.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656544855,0.87164625,103510.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656545494,0.89131673,103510.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656545705,0.89131673,103510.0,103500.0,0.00338752]
["bitfinex","BTCUSD",1748656546144,1.24585758,103510.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656546353,1.7977688,103510.0,103500.0,0.00238752]
["bitfinex","BTCUSD",1748656546888,0.56710075,103500.0,103490.0,0.0005]
["bitfinex","BTCUSD",1748656547117,0.27716221,103470.0,103460.0,0.00102022]
["bitfinex","BTCUSD",1748656547411,6.65535589,103470.0,103460.0,0.00102022]
["bitfinex","BTCUSD",1748656547649,6.65535589,103470.0,103450.0,0.06307267]
["bitfinex","BTCUSD",1748656547650,0.5429768,103460.0,103450.0,0.06307267]
["bitfinex","BTCUSD",1748656547896,1.52782282,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656548131,1.13126392,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656548389,1.65607712,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656548617,1.75776498,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656549084,2.25017818,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656549328,7.06497918,103450.0,103440.0,0.03428848]
["bitfinex","BTCUSD",1748656549596,7.06497918,103450.0,103430.0,0.20014113]
["bitfinex","BTCUSD",1748656549597,1.5423833,103440.0,103430.0,0.20014113]
["bitfinex","BTCUSD",1748656549806,0.34,103440.0,103430.0,0.20014113]
["bitfinex","BTCUSD",1748656550055,0.01015474,103450.0,103440.0,0.20301605]
["bitfinex","BTCUSD",1748656550261,0.0386675,103440.0,103430.0,0.43761224]
["bitfinex","BTCUSD",1748656550478,0.24168374,103440.0,103430.0,0.43340198]
["bitfinex","BTCUSD",1748656550703,0.21268349,103440.0,103430.0,0.44307026]
["bitfinex","BTCUSD",1748656550917,0.29552746,103440.0,103430.0,0.21526612]
["bitfinex","BTCUSD",1748656551158,0.20301624,103440.0,103430.0,0.21526612]
["bitfinex","BTCUSD",1748656551382,0.20301624,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656551878,0.29887054,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656552097,0.65497054,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656552321,0.65597054,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656552540,5.77252335,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656552754,5.78882335,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656552967,5.83982335,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656553411,1.03502235,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656553628,1.52643555,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656554074,6.33123655,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656554309,6.64023655,103440.0,103430.0,0.19906612]
["bitfinex","BTCUSD",1748656554577,6.64023655,103440.0,103430.0,0.20006612]
["bitfinex","BTCUSD",1748656554578,6.64423655,103440.0,103430.0,0.20006612]
["bitfinex","BTCUSD",1748656555226,6.58223655,103440.0,103430.0,0.20006612]
["bitfinex","BTCUSD",1748656555442,1.05511696,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656555657,6.0167946,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656555867,0.7432804,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656556091,6.0446014,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656556302,6.0609014,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656556937,6.0109014,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656557183,6.80175545,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656557393,6.77545545,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656557827,6.83485545,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656558256,5.14035906,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656558479,0.36255806,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656559116,0.72071806,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656559331,0.84903806,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656559769,0.49087806,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656559983,0.94150928,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656560200,0.95605013,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656560931,0.48501013,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656561150,0.97141013,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656561376,0.36255806,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656561591,0.36255806,103430.0,103420.0,0.73280034]
["bitfinex","BTCUSD",1748656561592,0.06366753,103430.0,103420.0,0.73280034]
["bitfinex","BTCUSD",1748656561806,0.28603929,103430.0,103420.0,0.72313178]
["bitfinex","BTCUSD",1748656562021,0.054,103430.0,103420.0,0.75766936]
["bitfinex","BTCUSD",1748656562284,0.027,103430.0,103420.0,0.85018058]
["bitfinex","BTCUSD",1748656562517,0.027,103430.0,103420.0,0.09874846]
["bitfinex","BTCUSD",1748656562518,0.23970357,103430.0,103420.0,0.09874846]
["bitfinex","BTCUSD",1748656562741,0.23970357,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656563204,1.19297107,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656563425,1.14497107,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656563657,1.28548229,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656563883,1.23548229,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656564109,1.23648229,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656564338,1.28182314,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656564623,6.13462414,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656564900,6.21404388,103430.0,103420.0,0.00489416]
["bitfinex","BTCUSD",1748656565360,6.21404388,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656565361,6.52104388,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656565579,6.52104388,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656565580,6.52004388,103430.0,103420.0,0.00289416]
["bitfinex","BTCUSD",1748656565786,6.52404388,103430.0,103420.0,0.00389416]
["bitfinex","BTCUSD",1748656566011,6.52404388,103430.0,103410.0,0.05133653]
["bitfinex","BTCUSD",1748656566012,0.01,103420.0,103410.0,0.05133653]
["bitfinex","BTCUSD",1748656566232,6.47326876,103420.0,103410.0,0.05133653]
["bitfinex","BTCUSD",1748656566457,0.66454085,103410.0,103330.0,0.22915826]
["bitfinex","BTCUSD",1748656566672,0.02902916,103340.0,103330.0,0.52824473]
["bitfinex","BTCUSD",1748656566881,0.01935218,103340.0,103330.0,0.54759934]
["bitfinex","BTCUSD",1748656567098,0.01935218,103340.0,103330.0,0.57798933]
["bitfinex","BTCUSD",1748656567099,0.0387051,103340.0,103330.0,0.57798933]
["bitfinex","BTCUSD",1748656567316,0.02902878,103340.0,103330.0,0.57464634]
["bitfinex","BTCUSD",1748656567538,0.2153019,103340.0,103330.0,0.23357118]
["bitfinex","BTCUSD",1748656567763,0.32809586,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656567980,0.3092314,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656568203,0.2133771,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656568416,0.3263877,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656568646,0.3273877,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656568924,0.6673877,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656569167,0.7373877,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656569404,0.3822314,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656569621,0.2863771,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748656569853,0.08948809,103340.0,103330.0,0.46278079]
["bitfinex","BTCUSD",1748656570115,0.00348809,103340.0,103330.0,0.69599216]
["bitfinex","BTCUSD",1748656570359,0.00967314,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1748656570596,0.01934844,103360.0,103350.0,0.2225279]
["bitfinex","BTCUSD",1748656570848,0.19346106,103380.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1748656571087,0.19351801,103390.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1748656571321,0.21286823,103350.0,103340.0,0.3716]
["bitfinex","BTCUSD",1748656571556,0.02902682,103350.0,103340.0,0.60384213]
["bitfinex","BTCUSD",1748656571772,0.01935106,103350.0,103340.0,0.61351826]
["bitfinex","BTCUSD",1748656571999,0.02902691,103350.0,103340.0,0.61351826]
["bitfinex","BTCUSD",1748656572243,0.01935106,103350.0,103340.0,0.61351826]
["bitfinex","BTCUSD",1748656572488,0.01935049,103350.0,103340.0,0.61365986]
["bitfinex","BTCUSD",1748656572709,0.0193503,103350.0,103340.0,0.61365986]
["bitfinex","BTCUSD",1748656572923,0.02902362,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1748656573140,0.02902362,103360.0,103350.0,0.25414407]
["bitfinex","BTCUSD",1748656573364,0.0193488,103360.0,103350.0,0.26381927]
["bitfinex","BTCUSD",1748656573613,0.09576742,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1748656573853,0.19346101,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1748656574085,0.01934581,103380.0,103370.0,0.2225012]
["bitfinex","BTCUSD",1748656574326,0.01208518,103380.0,103370.0,0.26377481]
["bitfinex","BTCUSD",1748656574562,0.01208518,103380.0,103370.0,0.2540999]
["bitfinex","BTCUSD",1748656574563,0.01934459,103380.0,103370.0,0.2540999]
["bitfinex","BTCUSD",1748656574795,0.29887791,103390.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1748656575025,0.29887791,103390.0,103380.0,0.00607305]
["bitfinex","BTCUSD",1748656575245,0.29887791,103390.0,103380.0,0.04669478]
["bitfinex","BTCUSD",1748656575471,0.29887791,103390.0,103380.0,0.24982856]
["bitfinex","BTCUSD",1748656575701,0.10543561,103390.0,103380.0,0.26015189]
["bitfinex","BTCUSD",1748656575937,0.2892058,103390.0,103380.0,0.24983281]
["bitfinex","BTCUSD",1748656576199,0.2912058,103390.0,103380.0,0.25097466]
["bitfinex","BTCUSD",1748656576466,6.1227374,103390.0,103380.0,0.0011416]
["bitfinex","BTCUSD",1748656576714,6.13727825,103390.0,103380.0,0.0011416]
["bitfinex","BTCUSD",1748656577206,6.10677825,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656578183,6.71905702,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656578427,1.53496824,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656578676,1.52042739,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656578939,1.51842739,103390.0,103380.0,0.0011416]
["bitfinex","BTCUSD",1748656579441,1.53742739,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656580159,1.53542739,103390.0,103380.0,0.0011416]
["bitfinex","BTCUSD",1748656580396,1.64393861,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656580879,6.49578046,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656581131,7.73351923,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656581371,7.21374046,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656582051,7.04138046,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656582276,6.91606046,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656582550,7.40134046,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656582828,7.86211923,103390.0,103380.0,0.0021416]
["bitfinex","BTCUSD",1748656583045,6.22771364,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656583257,6.34072424,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656583482,6.53054509,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656583705,1.17330779,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656583964,1.15876694,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656584189,1.51632694,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656584416,0.81876694,103380.0,103370.0,0.0090217]
["bitfinex","BTCUSD",1748656584663,0.21280664,103380.0,103370.0,0.01869559]
["bitfinex","BTCUSD",1748656584881,0.21280664,103380.0,103370.0,0.28125796]
["bitfinex","BTCUSD",1748656584882,0.02901858,103380.0,103370.0,0.28125796]
["bitfinex","BTCUSD",1748656585158,0.22247987,103380.0,103370.0,0.24337532]
["bitfinex","BTCUSD",1748656585373,0.22247987,103380.0,103370.0,0.37109541]
["bitfinex","BTCUSD",1748656585374,0.23713406,103380.0,103370.0,0.37109541]
["bitfinex","BTCUSD",1748656585589,0.03734525,103380.0,103370.0,0.40011624]
["bitfinex","BTCUSD",1748656585806,0.0470182,103380.0,103370.0,0.39044291]
["bitfinex","BTCUSD",1748656585991,0.0480182,103380.0,103370.0,0.40011624]
["bitfinex","BTCUSD",1748656586472,0.02034468,103380.0,103370.0,0.40011624]
["bitfinex","BTCUSD",1748656586695,0.03101726,103380.0,103370.0,0.40011624]
["bitfinex","BTCUSD",1748656586931,0.002,103380.0,103370.0,0.91397054]
["bitfinex","BTCUSD",1748656587355,0.0116723,103380.0,103370.0,1.27141054]
["bitfinex","BTCUSD",1748656587576,0.002,103380.0,103370.0,1.27141054]
["bitfinex","BTCUSD",1748656587817,0.001,103380.0,103370.0,1.62595139]
["bitfinex","BTCUSD",1748656588030,0.00014645,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1748656588251,0.00014645,103390.0,103380.0,0.36487417]
["bitfinex","BTCUSD",1748656588465,0.00014645,103390.0,103380.0,1.22465294]
["bitfinex","BTCUSD",1748656588907,0.26990741,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1748656589137,0.00966865,103420.0,103410.0,0.35011864]
["bitfinex","BTCUSD",1748656589355,0.28939094,103430.0,103410.0,0.30858354]
["bitfinex","BTCUSD",1748656589571,0.02900679,103420.0,103410.0,0.44597313]
["bitfinex","BTCUSD",1748656589784,0.00966865,103420.0,103410.0,0.44597313]
["bitfinex","BTCUSD",1748656589997,0.03867563,103420.0,103410.0,0.31825313]
["bitfinex","BTCUSD",1748656590245,0.03867554,103420.0,103410.0,0.44597313]
["bitfinex","BTCUSD",1748656590459,0.03867554,103420.0,103410.0,0.47727313]
["bitfinex","BTCUSD",1748656590690,0.21276529,103400.0,103390.0,0.01151395]
["bitfinex","BTCUSD",1748656591345,0.21276529,103400.0,103370.0,0.73154226]
["bitfinex","BTCUSD",1748656591346,0.01934506,103380.0,103370.0,0.73154226]
["bitfinex","BTCUSD",1748656591558,0.02901801,103380.0,103370.0,0.82739656]
["bitfinex","BTCUSD",1748656591990,0.03869069,103380.0,103370.0,0.82739656]
["bitfinex","BTCUSD",1748656592214,0.00967183,103390.0,103380.0,0.22247931]
["bitfinex","BTCUSD",1748656592434,0.01067043,103400.0,103390.0,0.22245742]
["bitfinex","BTCUSD",1748656592649,0.02034142,103400.0,103390.0,0.31831172]
["bitfinex","BTCUSD",1748656592860,0.001,103400.0,103390.0,0.68961172]
["bitfinex","BTCUSD",1748656593072,0.00967043,103400.0,103390.0,0.68961172]
["bitfinex","BTCUSD",1748656593300,0.01934002,103410.0,103400.0,0.2224359]
["bitfinex","BTCUSD",1748656593517,0.19344822,103440.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1748656593518,0.22235036,103440.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1748656593746,0.0194824,103430.0,103420.0,0.2223768]
["bitfinex","BTCUSD",1748656593973,0.00014688,103430.0,103420.0,0.3500968]
["bitfinex","BTCUSD",1748656594201,0.02915012,103430.0,103420.0,0.4459511]
["bitfinex","BTCUSD",1748656594415,0.02915012,103430.0,103420.0,0.4772511]
["bitfinex","BTCUSD",1748656594621,0.00981441,103430.0,103420.0,0.8172511]
["bitfinex","BTCUSD",1748656594831,0.00014688,103430.0,103420.0,0.92430317]
["bitfinex","BTCUSD",1748656595042,0.0138146,103430.0,103420.0,0.92530317]
["bitfinex","BTCUSD",1748656595285,0.0138146,103430.0,103420.0,0.83279195]
["bitfinex","BTCUSD",1748656595518,0.02348241,103430.0,103420.0,0.83279195]
["bitfinex","BTCUSD",1748656595724,0.03415041,103430.0,103420.0,0.83279195]
["bitfinex","BTCUSD",1748656595940,0.02348241,103430.0,103420.0,0.83279195]
["bitfinex","BTCUSD",1748656596152,0.02915041,103430.0,103420.0,0.83279195]
["bitfinex","BTCUSD",1748656596366,0.0098146,103430.0,103420.0,0.92530317]
["bitfinex","BTCUSD",1748656596610,0.00114688,103430.0,103420.0,0.92530317]
["bitfinex","BTCUSD",1748656597032,0.00014688,103430.0,103420.0,0.92530317]
["bitfinex","BTCUSD",1748656597459,0.00014688,103430.0,103420.0,0.83379195]
["bitfinex","BTCUSD",1748656597675,0.00981441,103430.0,103420.0,0.70607195]
["bitfinex","BTCUSD",1748656597891,0.00014688,103430.0,103420.0,1.19019195]
["bitfinex","BTCUSD",1748656598983,0.0098145,103430.0,103420.0,1.19011195]
["bitfinex","BTCUSD",1748656599210,0.23218626,103430.0,103420.0,1.21707417]
["bitfinex","BTCUSD",1748656599427,0.0291504,103430.0,103420.0,1.60304077]
["bitfinex","BTCUSD",1748656599646,0.0291504,103430.0,103420.0,1.69555199]
["bitfinex","BTCUSD",1748656599878,0.0291504,103430.0,103420.0,1.60304077]
["bitfinex","BTCUSD",1748656600080,0.01948231,103430.0,103420.0,1.60304077]
["bitfinex","BTCUSD",1748656600287,0.02915031,103430.0,103420.0,1.60304077]
["bitfinex","BTCUSD",1748656600561,0.01948231,103430.0,103420.0,1.60304077]
["bitfinex","BTCUSD",1748656600771,0.0098145,103430.0,103420.0,1.21151199]
["bitfinex","BTCUSD",1748656600977,0.0098145,103430.0,103420.0,1.69551199]
["bitfinex","BTCUSD",1748656601190,0.00014688,103430.0,103420.0,1.21151199]
["bitfinex","BTCUSD",1748656601413,0.00014688,103430.0,103420.0,0.69153212]
["bitfinex","BTCUSD",1748656601414,0.21284971,103430.0,103420.0,0.69153212]
["bitfinex","BTCUSD",1748656601628,0.21285065,103430.0,103420.0,0.48428]
["bitfinex","BTCUSD",1748656601871,0.21285065,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1748656601872,0.28927039,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1748656602096,0.33753254,103430.0,103420.0,0.12908]
["bitfinex","BTCUSD",1748656602323,0.00981488,103430.0,103420.0,0.34180452]
["bitfinex","BTCUSD",1748656602529,0.02915088,103430.0,103420.0,0.39384219]
["bitfinex","BTCUSD",1748656602753,0.00014688,103430.0,103420.0,1.35914391]
["bitfinex","BTCUSD",1748656603415,0.00014688,103430.0,103420.0,1.37368476]
["bitfinex","BTCUSD",1748656605947,0.00014688,103430.0,103420.0,1.24660476]
["bitfinex","BTCUSD",1748656606160,0.00014688,103430.0,103420.0,1.82295598]
["bitfinex","BTCUSD",1748656606371,0.00014688,103430.0,103420.0,1.73044476]
["bitfinex","BTCUSD",1748656606781,0.00014688,103430.0,103420.0,1.73040476]
["bitfinex","BTCUSD",1748656607654,0.00981441,103430.0,103420.0,1.23206391]
["bitfinex","BTCUSD",1748656607856,0.00014688,103430.0,103420.0,1.71582391]
["bitfinex","BTCUSD",1748656608327,0.22251837,103430.0,103420.0,0.4802236]
["bitfinex","BTCUSD",1748656608540,0.00014688,103430.0,103420.0,1.81316742]
["bitfinex","BTCUSD",1748656608969,0.00014688,103430.0,103420.0,1.82316742]
["bitfinex","BTCUSD",1748656609181,0.00014688,103430.0,103420.0,1.33944742]
["bitfinex","BTCUSD",1748656609428,0.00014688,103430.0,103420.0,1.82316742]
["bitfinex","BTCUSD",1748656610079,0.00014688,103430.0,103420.0,1.87316742]
["bitfinex","BTCUSD",1748656610297,0.08608353,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748656610510,0.09623702,103470.0,103460.0,0.31816129]
["bitfinex","BTCUSD",1748656610995,0.09623702,103470.0,103460.0,0.33446129]
["bitfinex","BTCUSD",1748656610996,0.14690925,103470.0,103460.0,0.33446129]
["bitfinex","BTCUSD",1748656611220,0.14690925,103470.0,103460.0,0.34986129]
["bitfinex","BTCUSD",1748656611451,0.14690925,103470.0,103460.0,1.21143317]
["bitfinex","BTCUSD",1748656611681,0.07048951,103470.0,103460.0,1.56803317]
["bitfinex","BTCUSD",1748656611900,0.08948951,103470.0,103460.0,1.4669344]
["bitfinex","BTCUSD",1748656612111,0.01948951,103470.0,103460.0,1.4832344]
["bitfinex","BTCUSD",1748656612326,0.00048951,103470.0,103460.0,1.59014562]
["bitfinex","BTCUSD",1748656612759,0.00048951,103470.0,103460.0,1.59114562]
["bitfinex","BTCUSD",1748656612981,0.01948951,103470.0,103460.0,1.57760477]
["bitfinex","BTCUSD",1748656613191,0.0291533,103470.0,103460.0,1.48509355]
["bitfinex","BTCUSD",1748656613408,0.00048951,103470.0,103460.0,1.48409355]
["bitfinex","BTCUSD",1748656613628,0.01015349,103470.0,103460.0,1.12849355]
["bitfinex","BTCUSD",1748656614064,0.02948201,103470.0,103460.0,1.12849355]
["bitfinex","BTCUSD",1748656614311,0.31615209,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748656614580,0.31373921,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748656614806,0.67021921,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748656615015,0.64601061,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748656615222,0.64601061,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1748656615435,0.01933198,103450.0,103440.0,0.24435199]
["bitfinex","BTCUSD",1748656615644,0.01933198,103450.0,103440.0,0.33447353]
["bitfinex","BTCUSD",1748656615934,0.01933198,103450.0,103440.0,0.67447353]
["bitfinex","BTCUSD",1748656616173,0.21507553,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1748656616408,0.21266265,103450.0,103440.0,0.56235083]
["bitfinex","BTCUSD",1748656616662,0.21266265,103450.0,103440.0,0.56435083]
["bitfinex","BTCUSD",1748656616897,0.21266265,103450.0,103440.0,0.57401798]
["bitfinex","BTCUSD",1748656617113,0.21266265,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1748656617114,0.19333011,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1748656617321,0.19225011,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1748656618367,1.31855907,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1748656618796,1.31855907,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1748656619009,0.0193417,103400.0,103390.0,0.02686036]
["bitfinex","BTCUSD",1748656619221,0.21276529,103400.0,103390.0,0.23964642]
["bitfinex","BTCUSD",1748656619431,0.3564,103420.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1748656619665,0.02900941,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1748656619883,0.0096708,103400.0,103390.0,0.66572573]
["bitfinex","BTCUSD",1748656620088,0.01934132,103400.0,103390.0,0.59810108]
["bitfinex","BTCUSD",1748656620303,0.19338816,103420.0,103400.0,0.2030943]
["bitfinex","BTCUSD",1748656620527,0.02900922,103410.0,103400.0,0.22243525]
["bitfinex","BTCUSD",1748656620740,0.01933926,103410.0,103390.0,0.66094348]
["bitfinex","BTCUSD",1748656620960,0.24177739,103400.0,103390.0,0.43600118]
["bitfinex","BTCUSD",1748656621183,0.21276565,103400.0,103390.0,0.00014688]
["bitfinex","BTCUSD",1748656622030,0.28276565,103400.0,103390.0,0.00014688]
["bitfinex","BTCUSD",1748656622500,0.28276565,103400.0,103390.0,0.00114688]
["bitfinex","BTCUSD",1748656622714,0.64016565,103400.0,103390.0,0.00114688]
["bitfinex","BTCUSD",1748656622919,0.72577984,103400.0,103390.0,0.00214688]
["bitfinex","BTCUSD",1748656623339,0.64116565,103400.0,103390.0,0.00214688]
["bitfinex","BTCUSD",1748656623792,0.64016565,103400.0,103390.0,0.00114688]
["bitfinex","BTCUSD",1748656624232,0.4467415,103400.0,103390.0,0.21293294]
["bitfinex","BTCUSD",1748656624437,0.64116547,103400.0,103390.0,0.00014688]
["bitfinex","BTCUSD",1748656624651,0.63149458,103400.0,103390.0,0.00014688]
["bitfinex","BTCUSD",1748656624870,0.63149458,103400.0,103390.0,0.00981899]
["bitfinex","BTCUSD",1748656625295,0.63149458,103400.0,103390.0,0.23227669]
["bitfinex","BTCUSD",1748656625499,0.63149458,103400.0,103390.0,0.23227688]
["bitfinex","BTCUSD",1748656625716,0.63149458,103400.0,103390.0,0.00981899]
["bitfinex","BTCUSD",1748656625923,0.63149458,103400.0,103390.0,0.21293312]
["bitfinex","BTCUSD",1748656626277,0.0913417,103400.0,103390.0,0.23227632]
["bitfinex","BTCUSD",1748656626482,0.072,103400.0,103390.0,0.23227632]
["bitfinex","BTCUSD",1748656626668,0.072,103400.0,103390.0,0.30671716]
["bitfinex","BTCUSD",1748656626871,0.072,103400.0,103390.0,0.35903062]
["bitfinex","BTCUSD",1748656627068,0.08167033,103400.0,103390.0,0.35903062]
["bitfinex","BTCUSD",1748656627274,0.072,103400.0,103390.0,0.35903062]
["bitfinex","BTCUSD",1748656627888,0.07,103400.0,103390.0,0.69903062]
["bitfinex","BTCUSD",1748656628111,0.072,103400.0,103390.0,0.70203062]
["bitfinex","BTCUSD",1748656628314,0.072,103400.0,103390.0,0.70879294]
["bitfinex","BTCUSD",1748656628490,0.072,103400.0,103390.0,0.70203062]
["bitfinex","BTCUSD",1748656628960,0.072,103400.0,103390.0,0.70879283]
["bitfinex","BTCUSD",1748656629587,0.110683,103400.0,103390.0,0.67789292]
["bitfinex","BTCUSD",1748656629796,0.31614165,103400.0,103390.0,0.00990909]
["bitfinex","BTCUSD",1748656630041,0.11304661,103400.0,103390.0,0.22269533]
["bitfinex","BTCUSD",1748656630248,0.09134085,103400.0,103390.0,0.24203853]
["bitfinex","BTCUSD",1748656630472,0.09134085,103400.0,103390.0,0.72263368]
["bitfinex","BTCUSD",1748656630473,0.072,103400.0,103390.0,0.72263368]
["bitfinex","BTCUSD",1748656630684,0.071,103400.0,103390.0,1.24141245]
["bitfinex","BTCUSD",1748656630898,0.07,103400.0,103390.0,1.37289412]
["bitfinex","BTCUSD",1748656631119,0.07,103400.0,103390.0,1.45864367]
["bitfinex","BTCUSD",1748656631120,0.071,103400.0,103390.0,1.45864367]
["bitfinex","BTCUSD",1748656631402,0.002,103400.0,103390.0,1.46540453]
["bitfinex","BTCUSD",1748656631625,0.39502853,103440.0,103430.0,0.22237176]
["bitfinex","BTCUSD",1748656631837,0.57871055,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1748656632055,0.56904349,103440.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1748656632273,0.56904349,103440.0,103430.0,0.21270414]
["bitfinex","BTCUSD",1748656632516,0.22547717,103460.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1748656632762,0.01207901,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1748656632993,0.00048951,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656633205,0.00048951,103460.0,103450.0,0.32495506]
["bitfinex","BTCUSD",1748656633421,0.00048951,103460.0,103440.0,0.2235488]
["bitfinex","BTCUSD",1748656633422,0.01933198,103450.0,103440.0,0.2235488]
["bitfinex","BTCUSD",1748656633635,0.02899829,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656633859,0.02899829,103450.0,103440.0,0.22912232]
["bitfinex","BTCUSD",1748656634108,0.01933198,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656634315,0.21266283,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1748656634522,0.22447001,103450.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1748656634719,0.21266283,103450.0,103440.0,0.01933469]
["bitfinex","BTCUSD",1748656634924,0.21366283,103450.0,103440.0,0.02033478]
["bitfinex","BTCUSD",1748656635128,0.21466283,103450.0,103440.0,0.02233478]
["bitfinex","BTCUSD",1748656635342,0.21466283,103450.0,103440.0,0.22535083]
["bitfinex","BTCUSD",1748656635537,0.21466283,103450.0,103440.0,0.24178552]
["bitfinex","BTCUSD",1748656635741,0.21466283,103450.0,103440.0,0.2350178]
["bitfinex","BTCUSD",1748656635942,0.22438202,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1748656636588,0.28466283,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1748656637436,0.39651713,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1748656637664,0.2224142,103410.0,103400.0,0.35026783]
["bitfinex","BTCUSD",1748656637877,0.02900931,103410.0,103400.0,0.3402529]
["bitfinex","BTCUSD",1748656638086,0.21274509,103410.0,103390.0,0.25566932]
["bitfinex","BTCUSD",1748656638295,0.21274509,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1748656638502,0.22241533,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1748656638704,0.22241533,103410.0,103400.0,0.22243627]
["bitfinex","BTCUSD",1748656638949,0.22241533,103410.0,103400.0,0.2417774]
["bitfinex","BTCUSD",1748656638950,0.0193402,103410.0,103400.0,0.2417774]
["bitfinex","BTCUSD",1748656639156,0.0193402,103410.0,103400.0,0.24292428]
["bitfinex","BTCUSD",1748656639360,0.02901044,103410.0,103400.0,0.23325376]
["bitfinex","BTCUSD",1748656639566,0.02901044,103410.0,103400.0,0.24005244]
["bitfinex","BTCUSD",1748656639770,0.03001044,103410.0,103400.0,0.24492428]
["bitfinex","BTCUSD",1748656639975,0.02033982,103410.0,103400.0,0.24492428]
["bitfinex","BTCUSD",1748656640180,0.02033982,103410.0,103400.0,0.25172296]
["bitfinex","BTCUSD",1748656640395,0.02033982,103410.0,103400.0,0.24492428]
["bitfinex","BTCUSD",1748656640613,0.001,103410.0,103400.0,1.30459001]
["bitfinex","BTCUSD",1748656640825,0.001,103410.0,103400.0,1.66075001]
["bitfinex","BTCUSD",1748656641344,0.001,103410.0,103400.0,1.66754737]
["bitfinex","BTCUSD",1748656641884,0.001,103410.0,103400.0,1.62905001]
["bitfinex","BTCUSD",1748656641885,0.22235026,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1748656642145,0.21268329,103440.0,103430.0,0.21270404]
["bitfinex","BTCUSD",1748656642392,0.1933488,103440.0,103420.0,0.55272433]
["bitfinex","BTCUSD",1748656642625,0.19336749,103430.0,103420.0,0.65824766]
["bitfinex","BTCUSD",1748656642853,0.07966725,103440.0,103430.0,0.21270377]
["bitfinex","BTCUSD",1748656643095,0.09900081,103440.0,103430.0,0.23203939]
["bitfinex","BTCUSD",1748656643328,0.10866806,103440.0,103430.0,0.23203939]
["bitfinex","BTCUSD",1748656643555,0.10866815,103440.0,103430.0,0.23203939]
["bitfinex","BTCUSD",1748656643781,0.10300081,103440.0,103430.0,0.23303939]
["bitfinex","BTCUSD",1748656644025,0.10300081,103440.0,103430.0,0.26473939]
["bitfinex","BTCUSD",1748656644259,0.078,103440.0,103430.0,0.72801567]
["bitfinex","BTCUSD",1748656644493,0.078,103440.0,103430.0,1.26233529]
["bitfinex","BTCUSD",1748656644705,0.078,103440.0,103430.0,1.38901442]
["bitfinex","BTCUSD",1748656644706,0.008,103440.0,103430.0,1.38901442]
["bitfinex","BTCUSD",1748656644926,0.00452635,103440.0,103430.0,1.38901442]
["bitfinex","BTCUSD",1748656645148,0.02898941,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1748656645396,0.63550565,103490.0,103480.0,0.22226412]
["bitfinex","BTCUSD",1748656645397,0.07641974,103490.0,103480.0,0.22226412]
["bitfinex","BTCUSD",1748656645627,0.07641974,103490.0,103480.0,0.23192716]
["bitfinex","BTCUSD",1748656645628,0.1150693,103490.0,103480.0,0.23192716]
["bitfinex","BTCUSD",1748656645850,0.30107536,103490.0,103480.0,0.21939558]
["bitfinex","BTCUSD",1748656646101,0.27933779,103490.0,103480.0,0.00679441]
["bitfinex","BTCUSD",1748656646540,0.00048981,103490.0,103480.0,0.22332097]
["bitfinex","BTCUSD",1748656646795,0.02222719,103490.0,103480.0,0.23585332]
["bitfinex","BTCUSD",1748656647012,0.03188977,103490.0,103480.0,0.24551636]
["bitfinex","BTCUSD",1748656647226,0.04155244,103490.0,103480.0,0.24551636]
["bitfinex","BTCUSD",1748656647444,0.04155244,103490.0,103480.0,0.23585332]
["bitfinex","BTCUSD",1748656647662,0.11755244,103490.0,103480.0,0.23785332]
["bitfinex","BTCUSD",1748656647873,0.29148332,103490.0,103480.0,0.22819009]
["bitfinex","BTCUSD",1748656648085,0.26974519,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656648308,0.35165281,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656648742,0.26974519,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656648955,0.38059949,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656650072,0.36559949,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656650731,0.27940777,103490.0,103480.0,0.22819]
["bitfinex","BTCUSD",1748656650945,0.28907044,103490.0,103480.0,0.21852658]
["bitfinex","BTCUSD",1748656651586,0.27940786,103490.0,103480.0,0.21852658]
["bitfinex","BTCUSD",1748656652295,0.35260708,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656652512,0.46376138,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656652783,0.98354015,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656653483,0.46376138,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656653943,0.38089949,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656654181,0.26974519,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656654641,0.07648981,103490.0,103480.0,0.21852658]
["bitfinex","BTCUSD",1748656654646,0.64487025,103490.0,103480.0,0.2378535]
["bitfinex","BTCUSD",1748656654857,0.65453236,103490.0,103480.0,0.2378535]
["bitfinex","BTCUSD",1748656655069,0.63520786,103490.0,103480.0,0.01558882]
["bitfinex","BTCUSD",1748656656347,0.63520786,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656657134,0.63516786,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656657575,0.63516786,103490.0,103480.0,0.21844329]
["bitfinex","BTCUSD",1748656657791,0.27940786,103490.0,103480.0,0.21844329]
["bitfinex","BTCUSD",1748656658009,0.27940786,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656658230,0.39136216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656659168,0.92704093,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656660399,0.37526216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656660606,0.73166216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656661064,0.72866216,103490.0,103480.0,0.01450572]
["bitfinex","BTCUSD",1748656661510,0.74566216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656661724,0.85467338,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656661939,0.85467338,103490.0,103480.0,0.01450572]
["bitfinex","BTCUSD",1748656661940,0.85167338,103490.0,103480.0,0.01450572]
["bitfinex","BTCUSD",1748656662195,1.38745215,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656662626,1.29494093,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656662847,1.09790216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656664171,0.40226216,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656664391,0.48807689,103490.0,103480.0,0.23776965]
["bitfinex","BTCUSD",1748656664607,0.32573227,103490.0,103480.0,0.22810661]
["bitfinex","BTCUSD",1748656664828,0.30640777,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656666345,0.66196777,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656666759,0.66196777,103490.0,103480.0,0.22810699]
["bitfinex","BTCUSD",1748656666971,0.65230519,103490.0,103480.0,0.03170572]
["bitfinex","BTCUSD",1748656667225,0.65230519,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656669803,1.63843826,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656670016,1.61191653,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656670651,1.70761653,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656671296,1.73941653,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656672689,1.23025949,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656672915,1.81602775,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656673127,1.80012775,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656673569,6.6194696,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656673818,7.18862664,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656674244,7.20452664,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656674466,6.23328162,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656674679,6.67029391,103490.0,103480.0,0.01450572]
["bitfinex","BTCUSD",1748656674901,6.06902269,103490.0,103480.0,0.01450572]
["bitfinex","BTCUSD",1748656675121,6.60470269,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656675776,1.7960484,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656676438,1.4406884,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656676659,1.7960484,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656676872,1.88855962,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656677126,1.93855962,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656677572,1.88855962,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656678302,7.18661766,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656678546,6.74336062,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656678777,6.69336062,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656679199,6.74336062,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656679666,0.57563136,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656679908,1.41275263,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656680161,0.88967474,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656680392,1.73821178,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656680877,6.57341278,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656681091,6.68046485,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656683774,7.18372189,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656684251,7.19513766,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656684896,7.21040672,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656685553,7.19513766,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656686437,6.1177694,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656686659,1.39438755,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656687092,1.73805178,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656687536,1.76779263,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656687790,1.78359263,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656688004,1.88751962,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656689080,1.7950084,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656689724,1.78359263,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656690585,1.7792084,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656690800,1.7804084,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656691232,1.7967084,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656691464,1.88921962,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656691711,6.69402062,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656691934,7.19727766,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656692872,7.21278266,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656693080,6.71952562,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656693296,7.21278266,103490.0,103480.0,0.01550572]
["bitfinex","BTCUSD",1748656693515,0.70591949,103450.0,103440.0,0.0152]
["bitfinex","BTCUSD",1748656693739,0.21266245,103450.0,103440.0,0.0152]
["bitfinex","BTCUSD",1748656693957,0.21266245,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1748656694651,0.21366245,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1748656694854,0.21415196,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1748656695070,0.30666318,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1748656695759,0.21415196,103450.0,103440.0,0.0308]
["bitfinex","BTCUSD",1748656696211,0.21415196,103450.0,103440.0,0.0156]
["bitfinex","BTCUSD",1748656696212,0.31100626,103450.0,103440.0,0.0156]
["bitfinex","BTCUSD",1748656696432,0.8042633,103450.0,103440.0,0.0156]
["bitfinex","BTCUSD",1748656697073,0.8032633,103450.0,103440.0,0.0156]
["bitfinex","BTCUSD",1748656697297,0.8032633,103450.0,103430.0,0.0158]
["bitfinex","BTCUSD",1748656697298,0.20301605,103440.0,103430.0,0.0158]
["bitfinex","BTCUSD",1748656697744,0.29552727,103440.0,103430.0,0.0313]
["bitfinex","BTCUSD",1748656697961,0.70571535,103440.0,103430.0,0.0313]
["bitfinex","BTCUSD",1748656698393,0.20301605,103440.0,103430.0,0.0313]
["bitfinex","BTCUSD",1748656698602,0.20305035,103430.0,103420.0,0.0158]
["bitfinex","BTCUSD",1748656699022,0.20305035,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1748656700110,0.20405035,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1748656700583,0.20505035,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1748656700810,0.21471844,103430.0,103420.0,0.0409693]
["bitfinex","BTCUSD",1748656701026,0.21471844,103430.0,103420.0,0.24402451]
["bitfinex","BTCUSD",1748656701027,0.21470395,103430.0,103420.0,0.24402451]
["bitfinex","BTCUSD",1748656701240,0.20503586,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1748656701451,0.19536749,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1748656701669,0.19536749,103430.0,103420.0,0.22468619]
["bitfinex","BTCUSD",1748656701890,0.002,103430.0,103420.0,0.3107717]
["bitfinex","BTCUSD",1748656702113,0.01166762,103430.0,103420.0,0.3279162]
["bitfinex","BTCUSD",1748656702331,0.02133552,103430.0,103420.0,0.3279162]
["bitfinex","BTCUSD",1748656702576,0.02133552,103430.0,103420.0,0.3592162]
["bitfinex","BTCUSD",1748656703002,0.0310037,103430.0,103420.0,0.3592162]
["bitfinex","BTCUSD",1748656703697,0.02133552,103430.0,103420.0,0.3592162]
["bitfinex","BTCUSD",1748656703896,0.03100361,103430.0,103420.0,0.3592162]
["bitfinex","BTCUSD",1748656704767,0.0310037,103430.0,103420.0,0.3592162]
["bitfinex","BTCUSD",1748656704985,0.22437119,103430.0,103420.0,0.33020979]
["bitfinex","BTCUSD",1748656705194,0.22437119,103430.0,103420.0,0.34954793]
["bitfinex","BTCUSD",1748656705649,0.0310037,103430.0,103420.0,0.35921667]
["bitfinex","BTCUSD",1748656705869,0.04067198,103430.0,103420.0,0.35921667]
["bitfinex","BTCUSD",1748656706084,0.0310037,103430.0,103420.0,0.36888532]
["bitfinex","BTCUSD",1748656706294,0.0310037,103430.0,103420.0,0.35921667]
["bitfinex","BTCUSD",1748656706503,0.0310037,103430.0,103420.0,0.36888532]
["bitfinex","BTCUSD",1748656707023,0.02133552,103430.0,103420.0,0.36888532]
["bitfinex","BTCUSD",1748656707229,0.02133552,103430.0,103420.0,0.27303102]
["bitfinex","BTCUSD",1748656707437,0.0310037,103430.0,103420.0,0.27303102]
["bitfinex","BTCUSD",1748656708014,0.002,103430.0,103420.0,1.20214236]
["bitfinex","BTCUSD",1748656708224,0.002,103430.0,103420.0,1.17084236]
["bitfinex","BTCUSD",1748656708433,0.002,103430.0,103420.0,0.68726793]
["bitfinex","BTCUSD",1748656708643,0.002,103430.0,103420.0,0.66791658]
["bitfinex","BTCUSD",1748656708847,0.002,103430.0,103420.0,0.69693658]
["bitfinex","BTCUSD",1748656709053,0.01166753,103430.0,103420.0,0.69693658]
["bitfinex","BTCUSD",1748656709444,0.02133534,103430.0,103420.0,0.69693658]
["bitfinex","BTCUSD",1748656709660,0.01166753,103430.0,103420.0,0.69693658]
["bitfinex","BTCUSD",1748656709876,0.002,103430.0,103420.0,0.8052478]
["bitfinex","BTCUSD",1748656710093,0.002,103430.0,103420.0,0.8215478]
["bitfinex","BTCUSD",1748656710309,0.002,103430.0,103420.0,1.28270484]
["bitfinex","BTCUSD",1748656710545,0.002,103430.0,103420.0,1.77776569]
["bitfinex","BTCUSD",1748656710797,0.00048951,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656711015,0.00048951,103450.0,103440.0,1.22406589]
["bitfinex","BTCUSD",1748656711448,0.00048951,103450.0,103440.0,0.73080885]
["bitfinex","BTCUSD",1748656711663,0.00048951,103450.0,103440.0,1.22406589]
["bitfinex","BTCUSD",1748656712133,0.00248951,103450.0,103440.0,1.25846497]
["bitfinex","BTCUSD",1748656712354,0.00248951,103450.0,103440.0,1.29006497]
["bitfinex","BTCUSD",1748656712785,0.00148951,103450.0,103440.0,1.29006497]
["bitfinex","BTCUSD",1748656713000,0.00048951,103450.0,103440.0,1.29006497]
["bitfinex","BTCUSD",1748656713227,0.00248951,103450.0,103440.0,1.59846497]
["bitfinex","BTCUSD",1748656713439,0.00448951,103450.0,103440.0,1.59846497]
["bitfinex","BTCUSD",1748656713845,0.00448951,103450.0,103440.0,1.63006497]
["bitfinex","BTCUSD",1748656714510,0.0860826,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1748656714722,0.11521927,103480.0,103470.0,0.2857367]
["bitfinex","BTCUSD",1748656714926,0.10555576,103480.0,103470.0,0.2857367]
["bitfinex","BTCUSD",1748656715142,0.11521927,103480.0,103470.0,0.27607272]
["bitfinex","BTCUSD",1748656715357,0.11521927,103480.0,103470.0,0.29540087]
["bitfinex","BTCUSD",1748656715573,0.00014679,103480.0,103470.0,0.39125517]
["bitfinex","BTCUSD",1748656716018,0.00214679,103480.0,103470.0,0.39225517]
["bitfinex","BTCUSD",1748656716454,0.00314679,103480.0,103470.0,1.24105306]
["bitfinex","BTCUSD",1748656716894,0.22541073,103480.0,103470.0,0.57655728]
["bitfinex","BTCUSD",1748656717127,0.01280965,103480.0,103470.0,0.69173982]
["bitfinex","BTCUSD",1748656717348,0.03213611,103480.0,103470.0,0.69173982]
["bitfinex","BTCUSD",1748656717562,0.03979962,103480.0,103470.0,0.69073982]
["bitfinex","BTCUSD",1748656717776,0.02913611,103480.0,103470.0,0.68973982]
["bitfinex","BTCUSD",1748656718000,0.03013611,103480.0,103470.0,0.78525104]
["bitfinex","BTCUSD",1748656719154,0.02047279,103480.0,103470.0,0.78525104]
["bitfinex","BTCUSD",1748656719558,0.03013583,103480.0,103470.0,0.78525104]
["bitfinex","BTCUSD",1748656719781,0.03013574,103480.0,103470.0,0.78525104]
["bitfinex","BTCUSD",1748656720228,0.23307368,103480.0,103470.0,0.77558706]
["bitfinex","BTCUSD",1748656720436,0.03980037,103480.0,103470.0,0.69274001]
["bitfinex","BTCUSD",1748656720646,0.23307443,103480.0,103470.0,0.67341158]
["bitfinex","BTCUSD",1748656720901,0.22341129,103480.0,103470.0,0.69274029]
["bitfinex","BTCUSD",1748656721133,0.22341129,103480.0,103470.0,0.1304543]
["bitfinex","BTCUSD",1748656721358,0.20408455,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656722980,0.20408455,103480.0,103470.0,0.19629274]
["bitfinex","BTCUSD",1748656723208,0.20408455,103480.0,103470.0,0.24158571]
["bitfinex","BTCUSD",1748656723434,0.27408455,103480.0,103470.0,0.25758571]
["bitfinex","BTCUSD",1748656723683,0.29341091,103480.0,103470.0,0.24792154]
["bitfinex","BTCUSD",1748656724563,0.30307461,103480.0,103470.0,0.25758571]
["bitfinex","BTCUSD",1748656725045,0.28374815,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656726601,0.09047371,103480.0,103470.0,0.23192172]
["bitfinex","BTCUSD",1748656726828,0.09047371,103480.0,103470.0,0.34570627]
["bitfinex","BTCUSD",1748656726829,0.07114679,103480.0,103470.0,0.34570627]
["bitfinex","BTCUSD",1748656727049,0.10980008,103480.0,103470.0,0.34570627]
["bitfinex","BTCUSD",1748656727263,0.10980008,103480.0,103470.0,0.26724996]
["bitfinex","BTCUSD",1748656727719,0.07114679,103480.0,103470.0,0.26724996]
["bitfinex","BTCUSD",1748656727945,0.10013648,103480.0,103470.0,0.26724996]
["bitfinex","BTCUSD",1748656728167,0.10013639,103480.0,103470.0,0.26724996]
["bitfinex","BTCUSD",1748656728408,0.1097999,103480.0,103470.0,0.26724996]
["bitfinex","BTCUSD",1748656729090,0.08080983,103480.0,103470.0,0.36310426]
["bitfinex","BTCUSD",1748656729317,0.07114679,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656730046,0.09047288,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656730291,0.08080965,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656730540,0.10013583,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656730973,0.10013583,103480.0,103470.0,0.79561548]
["bitfinex","BTCUSD",1748656731200,0.07114679,103480.0,103470.0,0.79561548]
["bitfinex","BTCUSD",1748656731656,0.07114679,103480.0,103470.0,1.28887252]
["bitfinex","BTCUSD",1748656731874,0.07114679,103480.0,103470.0,1.25657252]
["bitfinex","BTCUSD",1748656732535,0.07114679,103480.0,103470.0,0.76331548]
["bitfinex","BTCUSD",1748656732741,0.09047297,103480.0,103470.0,0.76331548]
["bitfinex","BTCUSD",1748656732974,0.29341054,103480.0,103470.0,0.66114028]
["bitfinex","BTCUSD",1748656733185,0.10013648,103480.0,103470.0,0.68710426]
["bitfinex","BTCUSD",1748656734272,0.09047297,103480.0,103470.0,0.68710426]
["bitfinex","BTCUSD",1748656734488,0.1097999,103480.0,103470.0,0.67080426]
["bitfinex","BTCUSD",1748656734703,0.10013639,103480.0,103470.0,0.76331548]
["bitfinex","BTCUSD",1748656734916,0.09047297,103480.0,103470.0,0.79561548]
["bitfinex","BTCUSD",1748656735339,0.10013639,103480.0,103470.0,0.79561548]
["bitfinex","BTCUSD",1748656735556,0.10979999,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656735967,0.10013639,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656736171,0.07114679,103480.0,103470.0,0.70310426]
["bitfinex","BTCUSD",1748656736374,0.07114679,103480.0,103470.0,0.67080426]
["bitfinex","BTCUSD",1748656736580,0.07114679,103480.0,103470.0,0.76331548]
["bitfinex","BTCUSD",1748656737222,0.07114679,103480.0,103470.0,0.79232148]
["bitfinex","BTCUSD",1748656739195,0.07114679,103480.0,103470.0,0.80772148]
["bitfinex","BTCUSD",1748656740045,0.07114679,103480.0,103470.0,0.79232148]
["bitfinex","BTCUSD",1748656740260,0.07114679,103480.0,103470.0,0.72735063]
["bitfinex","BTCUSD",1748656740474,0.0904726,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656740714,0.10013564,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656740932,0.10013564,103480.0,103470.0,0.71244463]
["bitfinex","BTCUSD",1748656741375,0.31273662,103480.0,103470.0,0.67268065]
["bitfinex","BTCUSD",1748656741607,0.1001361,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656742131,0.1001361,103480.0,103470.0,0.77485585]
["bitfinex","BTCUSD",1748656742369,0.10979952,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656742583,0.1001361,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656742797,0.10013601,103480.0,103470.0,0.68234463]
["bitfinex","BTCUSD",1748656743011,0.10013601,103480.0,103470.0,0.69744463]
["bitfinex","BTCUSD",1748656743699,0.10979933,103480.0,103470.0,0.69744463]
["bitfinex","BTCUSD",1748656743924,0.30307451,103480.0,103470.0,0.67268065]
["bitfinex","BTCUSD",1748656744206,0.28374796,103480.0,103470.0,0.01454037]
["bitfinex","BTCUSD",1748656744635,0.28374796,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656744845,0.28374796,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656745062,0.28374796,103480.0,103470.0,0.21562182]
["bitfinex","BTCUSD",1748656745729,0.27408445,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656745937,0.26442085,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656746365,0.26442085,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656746585,0.26442085,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656747366,0.26442085,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656749236,0.26442085,103480.0,103470.0,0.20595728]
["bitfinex","BTCUSD",1748656749466,0.26442085,103480.0,103470.0,0.21562173]
["bitfinex","BTCUSD",1748656749703,0.26442085,103480.0,103470.0,0.20595728]
["bitfinex","BTCUSD",1748656749928,0.26442085,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656751327,0.26442085,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656751627,0.26442085,103480.0,103470.0,0.20595737]
["bitfinex","BTCUSD",1748656751835,0.27408445,103480.0,103470.0,0.22528608]
["bitfinex","BTCUSD",1748656752062,0.09047371,103480.0,103470.0,0.23495024]
["bitfinex","BTCUSD",1748656752719,0.09288659,103480.0,103470.0,0.27874287]
["bitfinex","BTCUSD",1748656752938,0.28616065,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656753167,0.28374777,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656753388,0.28374777,103480.0,103470.0,0.21562191]
["bitfinex","BTCUSD",1748656753606,0.28374777,103480.0,103470.0,0.22528617]
["bitfinex","BTCUSD",1748656755158,0.28374777,103480.0,103470.0,0.2681124]
["bitfinex","BTCUSD",1748656755377,0.08080983,103480.0,103470.0,0.27777638]
["bitfinex","BTCUSD",1748656755593,0.08080974,103480.0,103470.0,0.31087638]
["bitfinex","BTCUSD",1748656755805,0.1001361,103480.0,103470.0,0.31087638]
["bitfinex","BTCUSD",1748656756052,0.10979934,103480.0,103470.0,0.26805015]
["bitfinex","BTCUSD",1748656756686,0.10013592,103480.0,103470.0,0.26805015]
["bitfinex","BTCUSD",1748656756892,0.10979934,103480.0,103470.0,0.26805015]
["bitfinex","BTCUSD",1748656757228,0.10979924,103480.0,103470.0,0.26805015]
["bitfinex","BTCUSD",1748656757657,0.10979934,103480.0,103470.0,0.26805015]
["bitfinex","BTCUSD",1748656758523,0.29341138,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656758743,0.28374796,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1748656759652,0.28374796,103480.0,103470.0,0.01266463]
["bitfinex","BTCUSD",1748656760119,0.1001376,103480.0,103470.0,0.25155034]
["bitfinex","BTCUSD",1748656760346,0.29341166,103480.0,103470.0,0.25155034]
["bitfinex","BTCUSD",1748656760565,0.29341166,103480.0,103470.0,0.26121441]
["bitfinex","BTCUSD",1748656761237,0.09047353,103480.0,103470.0,0.30947036]
["bitfinex","BTCUSD",1748656761454,0.30307424,103480.0,103470.0,0.21562163]
["bitfinex","BTCUSD",1748656761666,0.30307424,103480.0,103470.0,0.22528589]
["bitfinex","BTCUSD",1748656762308,0.30307424,103480.0,103470.0,0.23495006]
["bitfinex","BTCUSD",1748656762538,0.10980008,103480.0,103470.0,0.27661404]
["bitfinex","BTCUSD",1748656762987,0.10980083,103480.0,103470.0,0.26695006]
["bitfinex","BTCUSD",1748656763463,0.08080965,103480.0,103470.0,0.77646204]
["bitfinex","BTCUSD",1748656763710,0.10979925,103480.0,103470.0,0.76966764]
["bitfinex","BTCUSD",1748656763933,0.10013583,103480.0,103470.0,0.76966764]
["bitfinex","BTCUSD",1748656764156,0.10979934,103480.0,103470.0,0.27661404]
["bitfinex","BTCUSD",1748656764391,0.08080965,103480.0,103470.0,0.27661404]
["bitfinex","BTCUSD",1748656764622,0.10013592,103480.0,103470.0,0.37246834]
["bitfinex","BTCUSD",1748656765280,0.09047269,103480.0,103470.0,0.37246834]
["bitfinex","BTCUSD",1748656765525,0.08080965,103480.0,103470.0,0.37246834]
["bitfinex","BTCUSD",1748656765745,0.09047269,103480.0,103470.0,0.86552194]
["bitfinex","BTCUSD",1748656765973,0.09047269,103480.0,103470.0,0.95803316]
["bitfinex","BTCUSD",1748656766446,0.08080965,103480.0,103470.0,0.95803316]
["bitfinex","BTCUSD",1748656766668,0.09047269,103480.0,103470.0,0.95803316]
["bitfinex","BTCUSD",1748656766890,0.07114679,103480.0,103470.0,0.95803316]
["bitfinex","BTCUSD",1748656767101,0.07114679,103480.0,103470.0,0.92603316]
["bitfinex","BTCUSD",1748656767537,0.07114679,103480.0,103470.0,0.93282711]
["bitfinex","BTCUSD",1748656767752,0.07114679,103480.0,103470.0,0.92603316]
["bitfinex","BTCUSD",1748656767965,0.09047279,103480.0,103470.0,0.93282711]
["bitfinex","BTCUSD",1748656768178,0.09047279,103480.0,103470.0,0.92603316]
["bitfinex","BTCUSD",1748656768392,0.09047279,103480.0,103470.0,0.96362711]
["bitfinex","BTCUSD",1748656768609,0.08080965,103480.0,103470.0,1.22355589]
["bitfinex","BTCUSD",1748656768836,0.08080965,103480.0,103470.0,1.22355588]
["bitfinex","BTCUSD",1748656769274,0.07114679,103480.0,103470.0,1.22355588]
["bitfinex","BTCUSD",1748656769501,0.07114679,103480.0,103470.0,1.53275588]
["bitfinex","BTCUSD",1748656769778,0.07114679,103480.0,103470.0,2.04035018]
["bitfinex","BTCUSD",1748656770003,0.07114679,103480.0,103470.0,2.12606761]
["bitfinex","BTCUSD",1748656770223,0.07114679,103480.0,103470.0,2.15981086]
["bitfinex","BTCUSD",1748656770443,0.00114679,103480.0,103470.0,2.51651012]
["bitfinex","BTCUSD",1748656770655,0.00114679,103480.0,103470.0,2.48276761]
["bitfinex","BTCUSD",1748656770866,0.00014679,103480.0,103470.0,2.48076761]
["bitfinex","BTCUSD",1748656771300,0.00114679,103480.0,103470.0,2.48955936]
["bitfinex","BTCUSD",1748656771519,0.00014679,103480.0,103470.0,2.47976761]
["bitfinex","BTCUSD",1748656771742,0.00014679,103480.0,103470.0,2.48176761]
["bitfinex","BTCUSD",1748656772187,0.00014679,103480.0,103470.0,2.48655935]
["bitfinex","BTCUSD",1748656772421,0.00014679,103480.0,103470.0,3.40388469]
["bitfinex","BTCUSD",1748656772648,0.01931657,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1748656772871,0.29855544,103540.0,103530.0,0.20283956]
["bitfinex","BTCUSD",1748656773096,0.29870223,103540.0,103530.0,0.21249831]
["bitfinex","BTCUSD",1748656773322,0.29870223,103540.0,103530.0,0.72486895]
["bitfinex","BTCUSD",1748656773323,0.00910766,103540.0,103530.0,0.72486895]
["bitfinex","BTCUSD",1748656773541,0.00910766,103540.0,103530.0,0.26311535]
["bitfinex","BTCUSD",1748656773542,0.01946177,103540.0,103530.0,0.26311535]
["bitfinex","BTCUSD",1748656773752,0.02842328,103540.0,103530.0,0.4092635]
["bitfinex","BTCUSD",1748656773962,0.02911959,103540.0,103530.0,0.40247337]
["bitfinex","BTCUSD",1748656774168,0.2222824,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1748656774382,0.00965856,103530.0,103520.0,0.95166964]
["bitfinex","BTCUSD",1748656774600,0.01931694,103530.0,103520.0,1.08320951]
["bitfinex","BTCUSD",1748656774815,0.02897569,103530.0,103520.0,1.0928691]
["bitfinex","BTCUSD",1748656775322,0.02897541,103530.0,103520.0,1.0928691]
["bitfinex","BTCUSD",1748656775532,0.02897541,103530.0,103520.0,1.5859227]
["bitfinex","BTCUSD",1748656775747,0.02897541,103530.0,103520.0,1.576097]
["bitfinex","BTCUSD",1748656775960,0.03863416,103530.0,103520.0,1.54424582]
["bitfinex","BTCUSD",1748656776212,0.24247363,103530.0,103520.0,0.38495996]
["bitfinex","BTCUSD",1748656776428,0.22315716,103530.0,103520.0,0.36331983]
["bitfinex","BTCUSD",1748656776649,0.2134985,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1748656776866,0.2144985,103530.0,103520.0,0.348]
["bitfinex","BTCUSD",1748656777517,0.2134985,103530.0,103520.0,0.344]
["bitfinex","BTCUSD",1748656777729,0.2134985,103530.0,103520.0,0.40740995]
["bitfinex","BTCUSD",1748656777942,0.2134985,103530.0,103520.0,0.41706991]
["bitfinex","BTCUSD",1748656778151,0.2134985,103530.0,103520.0,0.43638956]
["bitfinex","BTCUSD",1748656778359,0.2834985,103530.0,103520.0,0.43638956]
["bitfinex","BTCUSD",1748656778569,0.2834985,103530.0,103520.0,0.64124862]
["bitfinex","BTCUSD",1748656778778,0.2834985,103530.0,103520.0,0.68190821]
["bitfinex","BTCUSD",1748656778984,0.2834985,103530.0,103520.0,0.67224862]
["bitfinex","BTCUSD",1748656779199,0.2834985,103530.0,103520.0,0.66258894]
["bitfinex","BTCUSD",1748656779411,0.2834985,103530.0,103520.0,0.67224862]
["bitfinex","BTCUSD",1748656779622,0.2834985,103530.0,103520.0,0.65292916]
["bitfinex","BTCUSD",1748656779860,0.2834985,103530.0,103520.0,0.66258894]
["bitfinex","BTCUSD",1748656780073,0.2834985,103530.0,103520.0,0.67224862]
["bitfinex","BTCUSD",1748656780295,0.071,103530.0,103520.0,0.68190756]
["bitfinex","BTCUSD",1748656780521,0.08065828,103530.0,103520.0,0.68190756]
["bitfinex","BTCUSD",1748656780943,0.01065828,103530.0,103520.0,0.68190756]
["bitfinex","BTCUSD",1748656781155,0.02031675,103530.0,103520.0,0.68190756]
["bitfinex","BTCUSD",1748656781366,0.03963415,103530.0,103520.0,0.68190765]
["bitfinex","BTCUSD",1748656782038,0.02031704,103530.0,103520.0,0.77776139]
["bitfinex","BTCUSD",1748656782546,0.02031657,103530.0,103520.0,0.76810199]
["bitfinex","BTCUSD",1748656782761,1.09294479,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1748656782978,1.09053191,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1748656783208,1.67943981,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1748656783458,2.10398066,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1748656783675,2.19549188,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748656783895,2.19549188,103530.0,103480.0,0.22415017]
["bitfinex","BTCUSD",1748656783896,0.20291749,103490.0,103480.0,0.56226135]
["bitfinex","BTCUSD",1748656784105,0.22224255,103490.0,103480.0,0.56226135]
["bitfinex","BTCUSD",1748656784533,0.22224255,103490.0,103480.0,0.57192467]
["bitfinex","BTCUSD",1748656784968,0.0193245,103490.0,103480.0,0.57192467]
["bitfinex","BTCUSD",1748656785186,0.028984,103500.0,103490.0,0.22224264]
["bitfinex","BTCUSD",1748656785400,0.03864546,103500.0,103490.0,0.22224264]
["bitfinex","BTCUSD",1748656785618,0.03864546,103500.0,103490.0,0.24830494]
["bitfinex","BTCUSD",1748656785872,0.03864546,103500.0,103490.0,0.26350494]
["bitfinex","BTCUSD",1748656786294,0.03864546,103500.0,103490.0,0.27316705]
["bitfinex","BTCUSD",1748656786788,0.03864546,103500.0,103490.0,0.27516705]
["bitfinex","BTCUSD",1748656786789,0.03964536,103500.0,103490.0,0.27516705]
["bitfinex","BTCUSD",1748656787006,0.01066099,103500.0,103490.0,0.69052195]
["bitfinex","BTCUSD",1748656787258,0.02998334,103500.0,103490.0,0.69152195]
["bitfinex","BTCUSD",1748656787521,0.001,103500.0,103490.0,1.63174206]
["bitfinex","BTCUSD",1748656787750,0.001,103500.0,103490.0,1.64628291]
["bitfinex","BTCUSD",1748656788689,0.001,103500.0,103490.0,1.64528291]
["bitfinex","BTCUSD",1748656788904,0.002,103500.0,103490.0,1.64928291]
["bitfinex","BTCUSD",1748656789116,0.002,103500.0,103490.0,1.64728291]
["bitfinex","BTCUSD",1748656789117,0.001,103500.0,103490.0,1.64728291]
["bitfinex","BTCUSD",1748656789371,0.002,103500.0,103490.0,1.65028291]
["bitfinex","BTCUSD",1748656790135,0.002,103500.0,103490.0,1.66183515]
["bitfinex","BTCUSD",1748656790327,0.002,103500.0,103490.0,1.66171515]
["bitfinex","BTCUSD",1748656791493,0.002,103500.0,103490.0,1.95841515]
["bitfinex","BTCUSD",1748656792860,0.002,103500.0,103490.0,2.00841515]
["bitfinex","BTCUSD",1748656793085,0.002,103500.0,103490.0,1.97681515]
["bitfinex","BTCUSD",1748656793555,0.002,103500.0,103490.0,2.00221814]
["bitfinex","BTCUSD",1748656793992,0.002,103500.0,103490.0,1.9906659]
["bitfinex","BTCUSD",1748656794477,0.002,103500.0,103490.0,2.0222659]
["bitfinex","BTCUSD",1748656794689,0.002,103500.0,103490.0,1.9906659]
["bitfinex","BTCUSD",1748656795990,0.002,103500.0,103490.0,2.0228659]
["bitfinex","BTCUSD",1748656796208,0.002,103500.0,103490.0,1.9906659]
["bitfinex","BTCUSD",1748656796874,0.002,103500.0,103490.0,1.97526291]
["bitfinex","BTCUSD",1748656797311,0.03863425,103530.0,103520.0,0.56214793]
["bitfinex","BTCUSD",1748656797531,0.02912217,103530.0,103520.0,0.72387633]
["bitfinex","BTCUSD",1748656797787,0.11520094,103530.0,103520.0,0.72387633]
["bitfinex","BTCUSD",1748656798027,0.01931872,103520.0,103510.0,0.59249826]
["bitfinex","BTCUSD",1748656798251,0.01931872,103520.0,103510.0,0.67735256]
["bitfinex","BTCUSD",1748656798467,0.01931872,103520.0,103510.0,0.64835856]
["bitfinex","BTCUSD",1748656798684,0.0289784,103520.0,103510.0,0.30835856]
["bitfinex","BTCUSD",1748656798914,0.22217778,103520.0,103510.0,0.18836552]
["bitfinex","BTCUSD",1748656799129,0.04829805,103520.0,103510.0,0.318054]
["bitfinex","BTCUSD",1748656799549,0.22217899,103520.0,103510.0,0.29873314]
["bitfinex","BTCUSD",1748656799764,0.21251921,103520.0,103500.0,0.22217781]
["bitfinex","BTCUSD",1748656799990,0.22220008,103510.0,103490.0,0.37027928]
["bitfinex","BTCUSD",1748656800214,0.22222174,103500.0,103490.0,0.04052942]
["bitfinex","BTCUSD",1748656800433,0.21256028,103500.0,103490.0,0.01152942]
["bitfinex","BTCUSD",1748656800656,0.20291796,103490.0,103480.0,0.22226016]
["bitfinex","BTCUSD",1748656800887,0.23190456,103490.0,103480.0,0.29878781]
["bitfinex","BTCUSD",1748656801138,0.2126008,103480.0,103470.0,0.01932116]
["bitfinex","BTCUSD",1748656801369,0.2126008,103480.0,103470.0,0.31813265]
["bitfinex","BTCUSD",1748656801634,0.2126008,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656802063,0.3396551,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656802289,0.8419789,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656802502,0.9347389,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656802721,1.02725012,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656802934,1.38279097,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656803575,0.90520516,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656803786,1.2777389,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656804001,1.78516556,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656804237,6.58796656,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656804438,0.44285309,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656804666,1.29288091,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656804880,1.70949213,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656805093,6.51429313,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656805312,6.42178191,103480.0,103470.0,0.00779174]
["bitfinex","BTCUSD",1748656805532,6.45332276,103480.0,103470.0,0.00979174]
["bitfinex","BTCUSD",1748656805776,6.45578191,103480.0,103470.0,0.01079174]
["bitfinex","BTCUSD",1748656806005,6.99460857,103480.0,103470.0,0.01079174]
["bitfinex","BTCUSD",1748656806229,0.20303577,103430.0,103420.0,0.029021]
["bitfinex","BTCUSD",1748656806447,0.20303577,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656806680,0.38781798,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656806898,0.29889007,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656807117,1.13177588,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656807340,1.17771673,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656807568,0.68483092,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656807785,1.20596792,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656808027,1.6063671,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656808249,1.51385588,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656808900,1.02197007,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656809113,0.77369007,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656809342,0.77269007,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656809582,0.87220129,103430.0,103420.0,0.00148951]
["bitfinex","BTCUSD",1748656809795,0.87220129,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656810013,0.90356129,103430.0,103420.0,0.00048951]
["bitfinex","BTCUSD",1748656810229,0.91856129,103430.0,103420.0,0.00148951]
["bitfinex","BTCUSD",1748656810474,0.88716129,103430.0,103420.0,0.00148951]
["bitfinex","BTCUSD",1748656811137,1.4117471,103430.0,103420.0,0.00148951]
["bitfinex","BTCUSD",1748656811355,0.21272423,103420.0,103410.0,0.19340309]
["bitfinex","BTCUSD",1748656811585,0.30523573,103420.0,103410.0,0.19354988]
["bitfinex","BTCUSD",1748656811809,0.30523573,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656812030,0.40109003,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656812274,0.30857881,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656812488,0.30957881,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656812930,0.31057881,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656813153,0.31049881,103420.0,103410.0,0.00014679]
["bitfinex","BTCUSD",1748656815737,0.50472688,103420.0,103410.0,0.22256129]
["bitfinex","BTCUSD",1748656815967,0.002,103420.0,103410.0,0.79117952]
["bitfinex","BTCUSD",1748656816192,0.002,103420.0,103410.0,1.22703382]
["bitfinex","BTCUSD",1748656816412,0.002,103420.0,103410.0,1.24157467]
["bitfinex","BTCUSD",1748656816849,0.001,103420.0,103410.0,1.24157467]
["bitfinex","BTCUSD",1748656817301,0.002,103420.0,103410.0,1.24157467]
["bitfinex","BTCUSD",1748656817520,0.002,103420.0,103410.0,1.29157467]
["bitfinex","BTCUSD",1748656818185,0.001,103420.0,103410.0,1.29157467]
["bitfinex","BTCUSD",1748656818399,0.03866431,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656818620,0.028998,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656818829,0.01933178,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1748656819049,0.42710491,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656819275,0.4367701,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656819492,0.01933001,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656819706,0.00966473,103460.0,103450.0,0.22232784]
["bitfinex","BTCUSD",1748656819930,0.01932974,103460.0,103450.0,0.22232784]
["bitfinex","BTCUSD",1748656820150,0.01932974,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1748656820151,0.05073867,103460.0,103450.0,0.22232868]
["bitfinex","BTCUSD",1748656820400,0.05222768,103460.0,103450.0,0.23299462]
["bitfinex","BTCUSD",1748656820669,0.23587493,103460.0,103450.0,0.20399652]
["bitfinex","BTCUSD",1748656820880,0.22379695,103460.0,103450.0,0.22332905]
["bitfinex","BTCUSD",1748656821330,0.02081996,103460.0,103450.0,0.23299508]
["bitfinex","BTCUSD",1748656821552,0.02323284,103460.0,103450.0,0.24266093]
["bitfinex","BTCUSD",1748656821785,0.02789841,103460.0,103450.0,0.24266093]
["bitfinex","BTCUSD",1748656822003,0.02789841,103460.0,103450.0,0.23299508]
["bitfinex","BTCUSD",1748656822707,0.02323191,103460.0,103450.0,0.29650028]
["bitfinex","BTCUSD",1748656823143,0.02423191,103460.0,103450.0,0.29650028]
["bitfinex","BTCUSD",1748656823356,0.03389729,103460.0,103450.0,0.24266046]
["bitfinex","BTCUSD",1748656823578,0.24653975,103460.0,103450.0,0.21366264]
["bitfinex","BTCUSD",1748656823798,0.23446205,103460.0,103450.0,0.20399642]
["bitfinex","BTCUSD",1748656824017,0.22479695,103460.0,103450.0,0.21366264]
["bitfinex","BTCUSD",1748656824478,1.22778781,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656824696,1.55208781,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656824930,1.53588781,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656825157,1.043002,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656825379,1.55042866,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656826021,1.56662866,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656826251,0.2224142,103410.0,103400.0,0.21276552]
["bitfinex","BTCUSD",1748656826465,0.2224142,103410.0,103400.0,0.31829053]
["bitfinex","BTCUSD",1748656826934,0.21274471,103410.0,103400.0,0.30861982]
["bitfinex","BTCUSD",1748656827144,0.21274471,103410.0,103400.0,0.29894893]
["bitfinex","BTCUSD",1748656827352,0.21274471,103410.0,103400.0,0.30861992]
["bitfinex","BTCUSD",1748656827570,0.01933982,103410.0,103400.0,0.3184376]
["bitfinex","BTCUSD",1748656827789,0.22241486,103410.0,103400.0,0.3184376]
["bitfinex","BTCUSD",1748656828021,0.21274509,103410.0,103400.0,0.10567217]
["bitfinex","BTCUSD",1748656828250,0.21274509,103410.0,103400.0,0.00014679]
["bitfinex","BTCUSD",1748656828251,0.20307504,103410.0,103400.0,0.00014679]
["bitfinex","BTCUSD",1748656828695,0.001,103410.0,103400.0,0.35465461]
["bitfinex","BTCUSD",1748656828908,0.0106694,103410.0,103400.0,0.93763411]
["bitfinex","BTCUSD",1748656829341,0.001,103410.0,103400.0,1.29217496]
["bitfinex","BTCUSD",1748656830022,0.02133946,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656830241,0.002,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656830932,0.02133926,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656831149,0.02133917,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656831685,0.002,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656831918,0.002,103410.0,103400.0,1.29117496]
["bitfinex","BTCUSD",1748656832362,0.002,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656833079,0.02133899,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656833594,0.02133908,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656833805,0.0116694,103410.0,103400.0,1.19866374]
["bitfinex","BTCUSD",1748656834052,0.002,103410.0,103400.0,0.70577793]
["bitfinex","BTCUSD",1748656834296,0.002,103410.0,103400.0,1.29117496]
["bitfinex","BTCUSD",1748656834534,0.002,103410.0,103400.0,1.78406077]
["bitfinex","BTCUSD",1748656835009,0.002,103410.0,103400.0,1.83406077]
["bitfinex","BTCUSD",1748656835242,0.002,103410.0,103400.0,1.84406077]
["bitfinex","BTCUSD",1748656835483,0.002,103410.0,103400.0,1.85559019]
["bitfinex","BTCUSD",1748656835724,0.35932755,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656835725,0.001,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748656835962,0.001,103460.0,103450.0,1.25762351]
["bitfinex","BTCUSD",1748656836467,0.001,103460.0,103450.0,1.18226861]
["bitfinex","BTCUSD",1748656837181,0.02081912,103460.0,103450.0,0.6893828]
["bitfinex","BTCUSD",1748656837398,0.01115402,103460.0,103450.0,0.6733828]
["bitfinex","BTCUSD",1748656837844,0.03048413,103460.0,103450.0,0.6733828]
["bitfinex","BTCUSD",1748656838111,0.0014892,103460.0,103450.0,0.6896828]
["bitfinex","BTCUSD",1748656838349,0.0014892,103460.0,103450.0,1.27507983]
["bitfinex","BTCUSD",1748656838593,0.0014892,103460.0,103450.0,1.64230068]
["bitfinex","BTCUSD",1748656838831,0.0014892,103460.0,103450.0,1.64030068]
["bitfinex","BTCUSD",1748656839082,0.0014892,103460.0,103450.0,1.69930068]
["bitfinex","BTCUSD",1748656839318,0.0024892,103460.0,103450.0,1.68411276]
["bitfinex","BTCUSD",1748656839560,0.30827987,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1748656839782,0.22224282,103490.0,103480.0,0.55257139]
["bitfinex","BTCUSD",1748656840025,0.01932412,103490.0,103480.0,0.74310695]
["bitfinex","BTCUSD",1748656840260,0.21258062,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1748656840505,0.26967512,103490.0,103460.0,0.7973522]
["bitfinex","BTCUSD",1748656840740,0.01932805,103470.0,103460.0,0.75477505]
["bitfinex","BTCUSD",1748656840988,0.23195015,103470.0,103460.0,0.74511032]
["bitfinex","BTCUSD",1748656841229,0.23195015,103470.0,103460.0,0.73544522]
["bitfinex","BTCUSD",1748656841445,0.22228608,103470.0,103460.0,0.73544522]
["bitfinex","BTCUSD",1748656841677,0.22228608,103470.0,103460.0,0.74511041]
["bitfinex","BTCUSD",1748656841911,0.22228608,103470.0,103460.0,0.84728673]
["bitfinex","BTCUSD",1748656842153,0.22242782,103470.0,103460.0,0.75477551]
["bitfinex","BTCUSD",1748656842411,0.21276356,103470.0,103460.0,0.73544522]
["bitfinex","BTCUSD",1748656842844,0.00014174,103470.0,103450.0,0.24747379]
["bitfinex","BTCUSD",1748656842939,0.00980562,103470.0,103460.0,0.2349722]
["bitfinex","BTCUSD",1748656843355,0.23209105,103470.0,103460.0,0.20597699]
["bitfinex","BTCUSD",1748656843580,0.21276319,103470.0,103460.0,0.21664209]
["bitfinex","BTCUSD",1748656843795,0.00980572,103470.0,103460.0,0.29253583]
["bitfinex","BTCUSD",1748656844004,0.03879859,103470.0,103460.0,0.29253583]
["bitfinex","BTCUSD",1748656844256,0.02913405,103470.0,103460.0,0.29253583]
["bitfinex","BTCUSD",1748656844810,0.04846303,103470.0,103460.0,0.26354044]
["bitfinex","BTCUSD",1748656845050,0.22242772,103470.0,103460.0,0.19731142]
["bitfinex","BTCUSD",1748656845452,0.21276346,103470.0,103460.0,0.01366557]
["bitfinex","BTCUSD",1748656845698,0.21276346,103470.0,103460.0,0.02333104]
["bitfinex","BTCUSD",1748656845916,0.21276346,103470.0,103460.0,0.22630784]
["bitfinex","BTCUSD",1748656846123,0.21276346,103470.0,103460.0,0.21664246]
["bitfinex","BTCUSD",1748656846393,0.20309911,103470.0,103460.0,0.01366557]
["bitfinex","BTCUSD",1748656846616,0.20309911,103470.0,103460.0,0.21664237]
["bitfinex","BTCUSD",1748656846828,0.20309911,103470.0,103460.0,0.31881888]
["bitfinex","BTCUSD",1748656847051,0.00014174,103470.0,103460.0,1.29958909]
["bitfinex","BTCUSD",1748656847263,0.00014174,103470.0,103460.0,1.66340994]
["bitfinex","BTCUSD",1748656848324,0.00014174,103470.0,103460.0,1.66254865]
["bitfinex","BTCUSD",1748656849251,0.00014174,103470.0,103460.0,1.69155365]
["bitfinex","BTCUSD",1748656850536,0.00014174,103470.0,103460.0,1.99977305]
["bitfinex","BTCUSD",1748656851664,0.00014174,103470.0,103460.0,2.04825365]
["bitfinex","BTCUSD",1748656851908,0.07641974,103510.0,103500.0,1.0551069]
["bitfinex","BTCUSD",1748656852120,0.07641974,103510.0,103500.0,1.2263161]
["bitfinex","BTCUSD",1748656852121,0.07656156,103510.0,103500.0,1.2263161]
["bitfinex","BTCUSD",1748656852829,0.00014182,103510.0,103500.0,1.27355695]
["bitfinex","BTCUSD",1748656853493,0.00314182,103510.0,103500.0,1.27455695]
["bitfinex","BTCUSD",1748656853707,0.00014182,103510.0,103500.0,1.27355695]
["bitfinex","BTCUSD",1748656854139,0.00114182,103510.0,103500.0,1.27355695]
["bitfinex","BTCUSD",1748656854658,0.00114182,103510.0,103500.0,0.73343029]
["bitfinex","BTCUSD",1748656854887,0.00114182,103510.0,103500.0,0.65807539]
["bitfinex","BTCUSD",1748656855137,0.00114182,103510.0,103500.0,0.69077539]
["bitfinex","BTCUSD",1748656855349,0.00114182,103510.0,103500.0,1.1836612]
["bitfinex","BTCUSD",1748656855801,0.00114182,103510.0,103500.0,1.19820205]
["bitfinex","BTCUSD",1748656856038,0.00114182,103510.0,103500.0,1.29071327]
["bitfinex","BTCUSD",1748656856302,0.00114182,103510.0,103500.0,0.79782746]
["bitfinex","BTCUSD",1748656856564,0.00114182,103510.0,103500.0,1.29071327]
["bitfinex","BTCUSD",1748656857278,0.00114182,103510.0,103500.0,1.63951327]
["bitfinex","BTCUSD",1748656857496,0.00014182,103510.0,103500.0,1.63951327]
["bitfinex","BTCUSD",1748656858552,0.00014182,103510.0,103500.0,1.54800205]
["bitfinex","BTCUSD",1748656859020,0.00014182,103510.0,103500.0,1.54700205]
["bitfinex","BTCUSD",1748656859239,0.00014182,103510.0,103500.0,1.05399624]
["bitfinex","BTCUSD",1748656859472,0.00014182,103510.0,103500.0,1.05699624]
["bitfinex","BTCUSD",1748656859684,0.00014182,103510.0,103500.0,1.04049624]
["bitfinex","BTCUSD",1748656859909,0.00014182,103510.0,103500.0,0.19136552]
["bitfinex","BTCUSD",1748656860141,0.00014182,103510.0,103500.0,0.32107539]
["bitfinex","BTCUSD",1748656860357,0.02912329,103510.0,103500.0,0.65072894]
["bitfinex","BTCUSD",1748656860588,0.21268137,103510.0,103500.0,0.09816903]
["bitfinex","BTCUSD",1748656860810,0.21268137,103510.0,103500.0,0.00231473]
["bitfinex","BTCUSD",1748656861042,0.22888137,103510.0,103500.0,0.00231473]
["bitfinex","BTCUSD",1748656861265,0.59332137,103510.0,103500.0,0.00231473]
["bitfinex","BTCUSD",1748656861507,0.0289869,103490.0,103480.0,0.50929903]
["bitfinex","BTCUSD",1748656861721,0.22224228,103490.0,103480.0,0.95481665]
["bitfinex","BTCUSD",1748656861938,0.22224228,103490.0,103460.0,0.0115194]
["bitfinex","BTCUSD",1748656861939,0.23194958,103470.0,103460.0,0.0115194]
["bitfinex","BTCUSD",1748656862162,0.20297699,103460.0,103450.0,0.24532546]
["bitfinex","BTCUSD",1748656862386,0.22230729,103460.0,103450.0,0.69084589]
["bitfinex","BTCUSD",1748656862601,0.19329274,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1748656862602,0.20295737,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1748656862829,0.79214968,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1748656863052,0.01932665,103480.0,103470.0,0.21262116]
["bitfinex","BTCUSD",1748656863282,0.01932646,103480.0,103470.0,0.32780398]
["bitfinex","BTCUSD",1748656863496,0.03865329,103480.0,103470.0,0.31814]
["bitfinex","BTCUSD",1748656863941,0.19327406,103480.0,103460.0,0.20297671]
["bitfinex","BTCUSD",1748656864160,0.2319722,103460.0,103450.0,0.03581208]
["bitfinex","BTCUSD",1748656864368,0.21264228,103460.0,103450.0,0.03581208]
["bitfinex","BTCUSD",1748656864809,0.20297699,103460.0,103450.0,0.03281208]
["bitfinex","BTCUSD",1748656865495,0.21927699,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656865710,0.54518251,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656865930,1.00666832,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1748656866151,0.54538251,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1748656866369,0.23457699,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656866619,0.67389699,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748656867046,1.2942371,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748656867255,1.38674832,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748656867467,0.89786251,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748656867682,1.39074832,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748656867902,1.35914832,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656868123,1.36114832,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656868553,1.69914832,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656868765,1.69514832,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748656869002,1.76174832,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656869438,1.26886251,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656869657,0.82723129,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656869878,1.17567129,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656870329,0.1568,103460.0,103450.0,0.20599642]
["bitfinex","BTCUSD",1748656870529,0.73717266,103460.0,103450.0,0.20599642]
["bitfinex","BTCUSD",1748656870746,0.71784246,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656871476,0.84215368,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656872618,0.71784246,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656872859,0.70817699,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1748656873089,0.035,103460.0,103450.0,0.22618676]
["bitfinex","BTCUSD",1748656873553,0.035,103460.0,103450.0,1.15492687]
["bitfinex","BTCUSD",1748656873770,0.035,103460.0,103450.0,1.54992772]
["bitfinex","BTCUSD",1748656874000,0.035,103460.0,103450.0,1.64243894]
["bitfinex","BTCUSD",1748656874237,0.04466491,103460.0,103450.0,0.70868191]
["bitfinex","BTCUSD",1748656874486,0.018,103460.0,103450.0,0.70768191]
["bitfinex","BTCUSD",1748656874692,0.018,103460.0,103450.0,1.20356772]
["bitfinex","BTCUSD",1748656875166,0.018,103460.0,103450.0,0.70768191]
["bitfinex","BTCUSD",1748656875634,0.018,103460.0,103450.0,1.29407894]
["bitfinex","BTCUSD",1748656875871,9.451e-05,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1748656875872,0.03874361,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1748656876090,0.00975662,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1748656876316,9.451e-05,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1748656876545,0.00975643,103490.0,103480.0,0.31811832]
["bitfinex","BTCUSD",1748656877034,0.01941854,103490.0,103480.0,0.31811832]
["bitfinex","BTCUSD",1748656877454,0.02441854,103490.0,103480.0,0.31811832]
["bitfinex","BTCUSD",1748656877681,9.451e-05,103490.0,103480.0,0.31811832]
["bitfinex","BTCUSD",1748656877905,9.451e-05,103490.0,103480.0,1.25715903]
["bitfinex","BTCUSD",1748656878134,9.451e-05,103490.0,103480.0,0.76427322]
["bitfinex","BTCUSD",1748656878555,0.00209451,103490.0,103480.0,0.76427322]
["bitfinex","BTCUSD",1748656878773,0.00209451,103490.0,103480.0,1.64497083]
["bitfinex","BTCUSD",1748656878993,0.00509451,103490.0,103480.0,1.64497083]
["bitfinex","BTCUSD",1748656879203,0.00423625,103490.0,103480.0,1.69497083]
["bitfinex","BTCUSD",1748656879418,0.00423625,103490.0,103480.0,1.64497083]
["bitfinex","BTCUSD",1748656879638,0.00423625,103490.0,103480.0,0.69379613]
["bitfinex","BTCUSD",1748656879862,0.02056075,103490.0,103480.0,0.64845528]
["bitfinex","BTCUSD",1748656880085,0.03988581,103490.0,103480.0,0.66211832]
["bitfinex","BTCUSD",1748656880299,0.0193245,103490.0,103480.0,0.66211832]
["bitfinex","BTCUSD",1748656880517,0.02898698,103490.0,103480.0,0.66711832]
["bitfinex","BTCUSD",1748656880739,0.001,103490.0,103480.0,0.75509067]
["bitfinex","BTCUSD",1748656880962,0.001,103490.0,103480.0,0.78189067]
["bitfinex","BTCUSD",1748656881180,0.03864537,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1748656881395,0.22222174,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1748656881863,0.22222174,103500.0,103490.0,0.21258063]
["bitfinex","BTCUSD",1748656882287,0.22222174,103500.0,103490.0,0.22224311]
["bitfinex","BTCUSD",1748656882743,0.22222174,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1748656882744,0.21258044,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1748656882964,0.2222432,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1748656883181,0.2222432,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1748656883390,0.2222432,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1748656883609,0.001,103500.0,103490.0,0.00966211]
["bitfinex","BTCUSD",1748656883848,0.14111955,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748656884078,0.19321569,103550.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1748656884302,0.01931554,103540.0,103530.0,0.01931704]
["bitfinex","BTCUSD",1748656884515,0.03863099,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1748656884736,0.01931657,103530.0,103520.0,0.55251866]
["bitfinex","BTCUSD",1748656884960,0.01940766,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1748656885176,0.02906455,103550.0,103540.0,0.31798964]
["bitfinex","BTCUSD",1748656885397,0.03872152,103550.0,103540.0,0.31799001]
["bitfinex","BTCUSD",1748656885608,0.23186492,103550.0,103540.0,0.31799001]
["bitfinex","BTCUSD",1748656885830,0.23186492,103550.0,103540.0,0.32764773]
["bitfinex","BTCUSD",1748656886044,0.23186492,103550.0,103540.0,0.31799037]
["bitfinex","BTCUSD",1748656886045,0.23186567,103550.0,103540.0,0.31799037]
["bitfinex","BTCUSD",1748656886256,0.01931518,103540.0,103530.0,0.55249321]
["bitfinex","BTCUSD",1748656886469,0.22213515,103540.0,103530.0,0.7432143]
["bitfinex","BTCUSD",1748656886692,0.23179315,103540.0,103530.0,0.73354171]
["bitfinex","BTCUSD",1748656886931,0.03863109,103540.0,103530.0,0.73354171]
["bitfinex","BTCUSD",1748656887147,0.001,103540.0,103530.0,0.77590009]
["bitfinex","BTCUSD",1748656887358,0.02031518,103540.0,103530.0,0.68376492]
["bitfinex","BTCUSD",1748656887573,0.02031518,103540.0,103530.0,0.67410654]
["bitfinex","BTCUSD",1748656887798,0.19416206,103540.0,103520.0,0.03864896]
["bitfinex","BTCUSD",1748656888008,0.01931778,103530.0,103520.0,0.6580331]
["bitfinex","BTCUSD",1748656888224,0.22215697,103530.0,103520.0,0.74088473]
["bitfinex","BTCUSD",1748656888436,0.02897625,103530.0,103520.0,0.6773521]
["bitfinex","BTCUSD",1748656888876,0.03863528,103530.0,103520.0,0.6773521]
["bitfinex","BTCUSD",1748656889096,0.01931731,103530.0,103520.0,0.67735154]
["bitfinex","BTCUSD",1748656889318,0.22215697,103530.0,103520.0,0.63971355]
["bitfinex","BTCUSD",1748656889553,0.01931731,103530.0,103520.0,0.75054367]
["bitfinex","BTCUSD",1748656889788,0.02997559,103530.0,103520.0,0.75054367]
["bitfinex","BTCUSD",1748656890026,0.02997559,103530.0,103520.0,0.75254367]
["bitfinex","BTCUSD",1748656890272,0.02031684,103530.0,103520.0,0.75254367]
["bitfinex","BTCUSD",1748656890493,0.02031684,103530.0,103520.0,0.75054367]
["bitfinex","BTCUSD",1748656890709,0.02031684,103530.0,103520.0,0.75154367]
["bitfinex","BTCUSD",1748656890922,0.02997559,103530.0,103520.0,0.65903245]
["bitfinex","BTCUSD",1748656891142,0.03963453,103530.0,103520.0,0.64937314]
["bitfinex","BTCUSD",1748656891359,0.02997559,103530.0,103520.0,0.64937314]
["bitfinex","BTCUSD",1748656891571,0.04929337,103530.0,103520.0,0.65903245]
["bitfinex","BTCUSD",1748656891782,0.24488697,103530.0,103520.0,0.341]
["bitfinex","BTCUSD",1748656891990,0.24488697,103530.0,103520.0,0.35065987]
["bitfinex","BTCUSD",1748656891991,0.2134985,103530.0,103520.0,0.35065987]
["bitfinex","BTCUSD",1748656892204,0.25416483,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656892415,0.2134985,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656892655,0.5611785,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656892869,0.5766785,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656893086,0.68368972,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656893306,0.8087928,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748656893523,0.02898156,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1748656893739,0.02898147,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1748656893965,0.02898147,103510.0,103500.0,0.56222109]
["bitfinex","BTCUSD",1748656894401,0.21253927,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1748656894633,0.21253927,103510.0,103500.0,0.34966183]
["bitfinex","BTCUSD",1748656894854,0.21253927,103510.0,103500.0,0.56422164]
["bitfinex","BTCUSD",1748656895074,0.02898147,103510.0,103500.0,0.63106867]
["bitfinex","BTCUSD",1748656895301,0.03864227,103510.0,103500.0,0.63106867]
["bitfinex","BTCUSD",1748656895523,0.02898147,103510.0,103500.0,0.63306867]
["bitfinex","BTCUSD",1748656895743,0.20287484,103520.0,103500.0,0.63306867]
["bitfinex","BTCUSD",1748656895964,0.56021354,103520.0,103500.0,0.61374473]
["bitfinex","BTCUSD",1748656896184,0.03864173,103510.0,103500.0,0.62340721]
["bitfinex","BTCUSD",1748656896403,0.03864173,103510.0,103500.0,0.63306839]
["bitfinex","BTCUSD",1748656896617,0.03864173,103510.0,103500.0,0.63106839]
["bitfinex","BTCUSD",1748656896826,0.03864173,103510.0,103500.0,0.62906839]
["bitfinex","BTCUSD",1748656897241,0.03864154,103510.0,103500.0,0.63306839]
["bitfinex","BTCUSD",1748656897496,0.00966006,103510.0,103500.0,0.63306839]
["bitfinex","BTCUSD",1748656897731,0.0193204,103510.0,103500.0,0.63106839]
["bitfinex","BTCUSD",1748656897948,0.02898083,103510.0,103500.0,0.63206839]
["bitfinex","BTCUSD",1748656898154,0.02898064,103510.0,103500.0,0.72792269]
["bitfinex","BTCUSD",1748656898363,0.02898064,103510.0,103500.0,0.72592269]
["bitfinex","BTCUSD",1748656898587,0.02898055,103510.0,103500.0,0.72592269]
["bitfinex","BTCUSD",1748656898803,0.04830169,103510.0,103500.0,0.66873684]
["bitfinex","BTCUSD",1748656899024,0.04830169,103510.0,103500.0,0.65907585]
["bitfinex","BTCUSD",1748656899238,0.22219998,103510.0,103500.0,0.56322174]
["bitfinex","BTCUSD",1748656899454,0.22219998,103510.0,103500.0,0.5728831]
["bitfinex","BTCUSD",1748656899735,0.02898194,103510.0,103500.0,0.58254372]
["bitfinex","BTCUSD",1748656900008,0.01932058,103510.0,103500.0,0.58254372]
["bitfinex","BTCUSD",1748656900236,9.452e-05,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748656900439,9.452e-05,103520.0,103510.0,0.81076378]
["bitfinex","BTCUSD",1748656900649,9.452e-05,103520.0,103510.0,0.84226378]
["bitfinex","BTCUSD",1748656900856,9.452e-05,103520.0,103510.0,1.18226378]
["bitfinex","BTCUSD",1748656901076,9.452e-05,103520.0,103510.0,1.19680463]
["bitfinex","BTCUSD",1748656901300,9.452e-05,103520.0,103510.0,1.24296474]
["bitfinex","BTCUSD",1748656901514,0.00109452,103520.0,103510.0,1.24296474]
["bitfinex","BTCUSD",1748656901746,0.00309452,103520.0,103510.0,1.24296474]
["bitfinex","BTCUSD",1748656902616,9.452e-05,103520.0,103510.0,1.24296474]
["bitfinex","BTCUSD",1748656902868,9.452e-05,103520.0,103510.0,0.75025486]
["bitfinex","BTCUSD",1748656903095,9.452e-05,103520.0,103510.0,1.24396474]
["bitfinex","BTCUSD",1748656903995,0.01941304,103520.0,103510.0,0.75125486]
["bitfinex","BTCUSD",1748656904213,9.452e-05,103520.0,103510.0,0.68899475]
["bitfinex","BTCUSD",1748656904433,9.452e-05,103520.0,103510.0,0.67359475]
["bitfinex","BTCUSD",1748656904643,0.01941314,103520.0,103510.0,0.67359475]
["bitfinex","BTCUSD",1748656904886,0.02907245,103520.0,103510.0,0.6590539]
["bitfinex","BTCUSD",1748656905102,9.452e-05,103520.0,103510.0,0.6590539]
["bitfinex","BTCUSD",1748656905318,0.00975374,103520.0,103510.0,0.6590539]
["bitfinex","BTCUSD",1748656905540,0.00975374,103520.0,103510.0,0.74773459]
["bitfinex","BTCUSD",1748656906208,0.22227267,103520.0,103510.0,0.54387894]
["bitfinex","BTCUSD",1748656906440,0.20295377,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1748656906663,0.20295377,103520.0,103510.0,0.0106608]
["bitfinex","BTCUSD",1748656907117,0.20295377,103520.0,103510.0,0.20387894]
["bitfinex","BTCUSD",1748656907365,0.20295377,103520.0,103510.0,0.21353956]
["bitfinex","BTCUSD",1748656907794,0.20295377,103520.0,103510.0,0.20387894]
["bitfinex","BTCUSD",1748656908010,0.20295377,103520.0,103510.0,0.21353965]
["bitfinex","BTCUSD",1748656908242,9.452e-05,103520.0,103510.0,0.37132464]
["bitfinex","BTCUSD",1748656908463,9.452e-05,103520.0,103510.0,1.23473452]
["bitfinex","BTCUSD",1748656908681,9.452e-05,103520.0,103510.0,1.24927537]
["bitfinex","BTCUSD",1748656909340,9.452e-05,103520.0,103510.0,1.26077689]
["bitfinex","BTCUSD",1748656909773,9.452e-05,103520.0,103510.0,0.76806701]
["bitfinex","BTCUSD",1748656909980,9.452e-05,103520.0,103510.0,1.26077689]
["bitfinex","BTCUSD",1748656912833,0.38594736,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1748656913070,0.03863053,103540.0,103530.0,0.5524824]
["bitfinex","BTCUSD",1748656913282,0.21247807,103540.0,103530.0,0.53318072]
["bitfinex","BTCUSD",1748656913501,0.21247807,103540.0,103530.0,0.56215716]
["bitfinex","BTCUSD",1748656913709,0.21247807,103540.0,103530.0,0.60321572]
["bitfinex","BTCUSD",1748656913921,0.21247807,103540.0,103530.0,0.68382011]
["bitfinex","BTCUSD",1748656914347,0.20282016,103540.0,103530.0,0.0314]
["bitfinex","BTCUSD",1748656914786,0.29867446,103540.0,103530.0,0.0314]
["bitfinex","BTCUSD",1748656915006,0.30267446,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656915887,0.30567446,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656916819,0.37567446,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656917028,0.72291446,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656918344,0.62702016,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656918563,0.72287446,103540.0,103530.0,0.0308145]
["bitfinex","BTCUSD",1748656921153,0.00966127,103500.0,103490.0,0.57940906]
["bitfinex","BTCUSD",1748656921366,0.22222098,103500.0,103490.0,0.58911728]
["bitfinex","BTCUSD",1748656921585,0.22222098,103500.0,103490.0,0.6041055]
["bitfinex","BTCUSD",1748656921804,0.03864601,103500.0,103490.0,0.61376761]
["bitfinex","BTCUSD",1748656922012,0.23429616,103500.0,103490.0,0.27376807]
["bitfinex","BTCUSD",1748656922222,0.03783509,103500.0,103490.0,0.61376742]
["bitfinex","BTCUSD",1748656922478,0.04024797,103500.0,103490.0,0.61386194]
["bitfinex","BTCUSD",1748656922695,0.04024797,103500.0,103490.0,0.62086194]
["bitfinex","BTCUSD",1748656923140,0.04024797,103500.0,103490.0,0.71337316]
["bitfinex","BTCUSD",1748656923974,0.04024797,103500.0,103490.0,0.62086194]
["bitfinex","BTCUSD",1748656924625,0.23348468,103500.0,103490.0,0.61120002]
["bitfinex","BTCUSD",1748656924861,0.22222192,103500.0,103490.0,0.37929452]
["bitfinex","BTCUSD",1748656925091,0.21256028,103500.0,103490.0,0.03929452]
["bitfinex","BTCUSD",1748656925539,0.19321804,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1748656925755,0.5693599,103510.0,103500.0,0.23509835]
["bitfinex","BTCUSD",1748656925977,0.55969956,103510.0,103500.0,0.0322]
["bitfinex","BTCUSD",1748656926191,0.55003894,103510.0,103500.0,0.0322]
["bitfinex","BTCUSD",1748656926406,0.55003894,103510.0,103500.0,0.04186183]
["bitfinex","BTCUSD",1748656926630,0.13093959,103520.0,103510.0,0.00966034]
["bitfinex","BTCUSD",1748656926859,0.01932264,103500.0,103490.0,0.21267384]
["bitfinex","BTCUSD",1748656927075,0.01932264,103500.0,103490.0,0.20301248]
["bitfinex","BTCUSD",1748656927076,0.23429561,103500.0,103490.0,0.20301248]
["bitfinex","BTCUSD",1748656927288,0.03864667,103500.0,103490.0,0.22233716]
["bitfinex","BTCUSD",1748656927494,0.04105955,103500.0,103490.0,0.25453716]
["bitfinex","BTCUSD",1748656927676,0.04105955,103500.0,103490.0,0.26419927]
["bitfinex","BTCUSD",1748656927923,0.03139716,103500.0,103490.0,0.26419927]
["bitfinex","BTCUSD",1748656928420,0.03139716,103500.0,103490.0,0.25453716]
["bitfinex","BTCUSD",1748656928671,0.22463387,103500.0,103490.0,0.24487496]
["bitfinex","BTCUSD",1748656928914,0.02898428,103500.0,103490.0,0.26419927]
["bitfinex","BTCUSD",1748656929124,0.2342957,103500.0,103490.0,0.24487496]
["bitfinex","BTCUSD",1748656929328,0.03864611,103500.0,103490.0,0.25453735]
["bitfinex","BTCUSD",1748656929534,0.04105899,103500.0,103490.0,0.26519946]
["bitfinex","BTCUSD",1748656929745,0.02173552,103500.0,103490.0,0.35771068]
["bitfinex","BTCUSD",1748656929957,0.21255981,103500.0,103490.0,0.03329452]
["bitfinex","BTCUSD",1748656931427,0.28905368,103520.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1748656931640,0.03864172,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1748656931854,0.03864172,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1748656932071,0.03864172,103510.0,103490.0,0.68605978]
["bitfinex","BTCUSD",1748656932072,0.00966099,103500.0,103490.0,0.72470897]
["bitfinex","BTCUSD",1748656932280,0.36644114,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1748656932508,0.56932008,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1748656932748,0.00966015,103510.0,103500.0,0.25542127]
["bitfinex","BTCUSD",1748656932958,0.14665931,103520.0,103510.0,0.23186014]
["bitfinex","BTCUSD",1748656933164,0.48981169,103520.0,103510.0,0.26406014]
["bitfinex","BTCUSD",1748656933375,0.50671845,103520.0,103510.0,0.2543999]
["bitfinex","BTCUSD",1748656933600,0.50671845,103520.0,103510.0,0.33046776]
["bitfinex","BTCUSD",1748656933601,0.00965931,103520.0,103510.0,0.33046776]
["bitfinex","BTCUSD",1748656933824,0.5620119,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656934070,0.55959902,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656934514,0.57759902,103520.0,103510.0,0.0332]
["bitfinex","BTCUSD",1748656934734,0.55959902,103520.0,103510.0,0.23507884]
["bitfinex","BTCUSD",1748656934952,0.55959902,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656935170,0.58059902,103520.0,103510.0,0.0332]
["bitfinex","BTCUSD",1748656935638,0.56359902,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656936485,0.56659902,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656936687,0.56659902,103520.0,103510.0,0.0418608]
["bitfinex","BTCUSD",1748656937108,0.55693934,103520.0,103510.0,0.23507875]
["bitfinex","BTCUSD",1748656937322,0.55693934,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656938082,0.55689934,103520.0,103510.0,0.0322]
["bitfinex","BTCUSD",1748656938282,0.55689934,103520.0,103510.0,0.016]
["bitfinex","BTCUSD",1748656938493,0.55689934,103520.0,103510.0,0.0317]
["bitfinex","BTCUSD",1748656939459,0.55689934,103520.0,103510.0,0.0413609]
["bitfinex","BTCUSD",1748656939677,0.55689934,103520.0,103510.0,0.25390026]
["bitfinex","BTCUSD",1748656941217,0.007,103520.0,103510.0,0.34420622]
["bitfinex","BTCUSD",1748656941701,0.007,103520.0,103510.0,1.19212468]
["bitfinex","BTCUSD",1748656942136,0.007,103520.0,103510.0,1.20666553]
["bitfinex","BTCUSD",1748656942349,0.417,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748656942554,0.08931498,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748656942765,0.07,103540.0,103530.0,0.2542567]
["bitfinex","BTCUSD",1748656943040,0.07,103540.0,103530.0,0.75052222]
["bitfinex","BTCUSD",1748656943257,0.07,103540.0,103530.0,1.2432321]
["bitfinex","BTCUSD",1748656943492,0.07,103540.0,103530.0,1.25777295]
["bitfinex","BTCUSD",1748656943918,0.07,103540.0,103530.0,1.26927447]
["bitfinex","BTCUSD",1748656944139,0.09897318,103540.0,103530.0,0.76202374]
["bitfinex","BTCUSD",1748656944367,0.09897318,103540.0,103530.0,0.77951222]
["bitfinex","BTCUSD",1748656944368,0.09331499,103540.0,103530.0,0.77951222]
["bitfinex","BTCUSD",1748656944621,0.09897281,103540.0,103530.0,0.78262231]
["bitfinex","BTCUSD",1748656944839,0.10863091,103540.0,103530.0,0.67279396]
["bitfinex","BTCUSD",1748656945067,0.30179297,103540.0,103530.0,0.3741]
["bitfinex","BTCUSD",1748656945302,0.28247798,103540.0,103530.0,0.57449975]
["bitfinex","BTCUSD",1748656945523,0.28247798,103540.0,103530.0,0.60347581]
["bitfinex","BTCUSD",1748656945524,0.08931536,103540.0,103530.0,0.60347581]
["bitfinex","BTCUSD",1748656945739,0.08931536,103540.0,103530.0,1.65567044]
["bitfinex","BTCUSD",1748656945740,0.07,103540.0,103530.0,1.65567044]
["bitfinex","BTCUSD",1748656945949,0.07,103540.0,103530.0,1.65607044]
["bitfinex","BTCUSD",1748656946165,0.07,103540.0,103530.0,1.66550214]
["bitfinex","BTCUSD",1748656946377,0.07,103540.0,103530.0,1.29758366]
["bitfinex","BTCUSD",1748656946590,0.07,103540.0,103530.0,1.15175378]
["bitfinex","BTCUSD",1748656946804,0.07,103540.0,103530.0,1.64446366]
["bitfinex","BTCUSD",1748656947456,0.07,103540.0,103530.0,1.63296214]
["bitfinex","BTCUSD",1748656947662,0.02896664,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1748656947869,0.02911334,103560.0,103550.0,0.60557129]
["bitfinex","BTCUSD",1748656948089,0.01945767,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656948328,0.03876949,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656948530,0.01945767,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656948753,0.0387694,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656948966,0.0407694,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656949162,0.0427694,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656949381,0.0427693,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656949586,0.03311335,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656949796,0.0407694,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656950004,0.0387694,103560.0,103550.0,0.63807129]
["bitfinex","BTCUSD",1748656950428,0.04842554,103560.0,103550.0,0.59461377]
["bitfinex","BTCUSD",1748656950866,0.0001467,103560.0,103550.0,1.18317795]
["bitfinex","BTCUSD",1748656951324,0.0011467,103560.0,103550.0,1.5444788]
["bitfinex","BTCUSD",1748656951749,0.0011467,103560.0,103550.0,1.05176892]
["bitfinex","BTCUSD",1748656951969,0.0011467,103560.0,103550.0,1.5444788]
["bitfinex","BTCUSD",1748656952179,0.0001467,103560.0,103550.0,1.6198337]
["bitfinex","BTCUSD",1748656952405,0.21244641,103600.0,103590.0,0.21237522]
["bitfinex","BTCUSD",1748656952637,0.21244641,103600.0,103590.0,0.024]
["bitfinex","BTCUSD",1748656952638,0.22258773,103600.0,103590.0,0.024]
["bitfinex","BTCUSD",1748656952870,0.20272207,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1748656953322,0.20274164,103580.0,103570.0,0.024]
["bitfinex","BTCUSD",1748656953542,0.20274164,103580.0,103570.0,0.0151]
["bitfinex","BTCUSD",1748656953774,0.21241624,103570.0,103560.0,0.53312475]
["bitfinex","BTCUSD",1748656953994,0.21241624,103570.0,103560.0,0.67724816]
["bitfinex","BTCUSD",1748656954204,0.19310611,103570.0,103560.0,0.46481122]
["bitfinex","BTCUSD",1748656954410,0.19310611,103570.0,103560.0,0.38195623]
["bitfinex","BTCUSD",1748656954648,0.19310611,103570.0,103560.0,0.3557]
["bitfinex","BTCUSD",1748656955078,0.2027808,103560.0,103550.0,0.0166]
["bitfinex","BTCUSD",1748656955286,0.2027808,103560.0,103550.0,0.58475726]
["bitfinex","BTCUSD",1748656955287,0.21243675,103560.0,103550.0,0.58475726]
["bitfinex","BTCUSD",1748656955496,0.21243675,103560.0,103550.0,0.46481122]
["bitfinex","BTCUSD",1748656955721,0.19312475,103560.0,103530.0,0.22792623]
["bitfinex","BTCUSD",1748656955958,0.01931498,103540.0,103530.0,0.20276804]
["bitfinex","BTCUSD",1748656956175,0.01931498,103540.0,103530.0,0.318011]
["bitfinex","BTCUSD",1748656956392,0.20278098,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1748656956613,0.21243693,103560.0,103550.0,0.2919507]
["bitfinex","BTCUSD",1748656956832,0.03862381,103560.0,103550.0,0.25721387]
["bitfinex","BTCUSD",1748656957045,0.20276122,103570.0,103560.0,0.20278089]
["bitfinex","BTCUSD",1748656957305,0.23174735,103560.0,103550.0,0.63865468]
["bitfinex","BTCUSD",1748656957517,0.01931162,103560.0,103550.0,0.65796798]
["bitfinex","BTCUSD",1748656957744,0.02896683,103560.0,103550.0,0.65796798]
["bitfinex","BTCUSD",1748656957963,0.01931097,103560.0,103550.0,0.69006798]
["bitfinex","BTCUSD",1748656958189,0.02896674,103560.0,103550.0,0.7825792]
["bitfinex","BTCUSD",1748656958409,0.22209149,103560.0,103550.0,0.77292269]
["bitfinex","BTCUSD",1748656958641,0.03862326,103560.0,103550.0,0.69006798]
["bitfinex","BTCUSD",1748656958852,0.0289673,103560.0,103550.0,0.69006798]
["bitfinex","BTCUSD",1748656959078,0.01931135,103560.0,103550.0,0.69106798]
["bitfinex","BTCUSD",1748656959721,0.01931135,103560.0,103550.0,0.69306798]
["bitfinex","BTCUSD",1748656959931,0.0289674,103560.0,103550.0,0.69306798]
["bitfinex","BTCUSD",1748656960142,0.22209271,103560.0,103550.0,0.65825468]
["bitfinex","BTCUSD",1748656960376,0.22209271,103560.0,103550.0,0.67756836]
["bitfinex","BTCUSD",1748656960591,0.01931182,103560.0,103550.0,0.68722506]
["bitfinex","BTCUSD",1748656960816,0.23174819,103560.0,103550.0,0.3596]
["bitfinex","BTCUSD",1748656961031,0.21243693,103560.0,103550.0,0.3596]
["bitfinex","BTCUSD",1748656961255,0.28243693,103560.0,103550.0,0.57205746]
["bitfinex","BTCUSD",1748656961475,0.28243693,103560.0,103550.0,0.57205764]
["bitfinex","BTCUSD",1748656961705,0.66685528,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1748656961917,0.61930098,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1748656962581,0.54930098,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1748656962792,0.56460098,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1748656963036,0.22213495,103540.0,103530.0,0.24716242]
["bitfinex","BTCUSD",1748656963264,0.22213495,103540.0,103530.0,0.3553467]
["bitfinex","BTCUSD",1748656963481,0.2124776,103540.0,103530.0,0.57750423]
["bitfinex","BTCUSD",1748656963746,0.01931498,103540.0,103530.0,0.68933248]
["bitfinex","BTCUSD",1748656963978,0.00965735,103540.0,103530.0,0.70453183]
["bitfinex","BTCUSD",1748656964207,0.02996758,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1748656964428,0.22450521,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1748656964661,0.22209233,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1748656964884,0.00965679,103550.0,103540.0,0.22767723]
["bitfinex","BTCUSD",1748656965150,0.0096567,103550.0,103540.0,0.34284624]
["bitfinex","BTCUSD",1748656965366,0.01931331,103550.0,103540.0,0.34838898]
["bitfinex","BTCUSD",1748656965591,0.01931303,103550.0,103540.0,0.34838898]
["bitfinex","BTCUSD",1748656965811,0.07931303,103550.0,103540.0,0.34838898]
["bitfinex","BTCUSD",1748656966022,0.098627,103550.0,103540.0,0.25253468]
["bitfinex","BTCUSD",1748656966232,0.10103988,103550.0,103540.0,0.23733468]
["bitfinex","BTCUSD",1748656966456,0.00965745,103540.0,103530.0,0.54942742]
["bitfinex","BTCUSD",1748656966669,0.00965745,103540.0,103530.0,0.65815732]
["bitfinex","BTCUSD",1748656966910,0.00965745,103540.0,103530.0,0.67355732]
["bitfinex","BTCUSD",1748656967130,0.01931518,103540.0,103530.0,0.68965732]
["bitfinex","BTCUSD",1748656967344,0.02897234,103540.0,103530.0,0.68965732]
["bitfinex","BTCUSD",1748656967611,0.26280047,103550.0,103540.0,0.22213552]
["bitfinex","BTCUSD",1748656967834,0.0793133,103550.0,103540.0,0.26329297]
["bitfinex","BTCUSD",1748656968046,0.07931321,103550.0,103540.0,0.26329297]
["bitfinex","BTCUSD",1748656968262,0.08897019,103550.0,103540.0,0.26329297]
["bitfinex","BTCUSD",1748656968473,0.07931321,103550.0,103540.0,0.26329297]
["bitfinex","BTCUSD",1748656969153,0.06965633,103550.0,103540.0,0.33864787]
["bitfinex","BTCUSD",1748656969375,0.06965633,103550.0,103540.0,0.26329297]
["bitfinex","BTCUSD",1748656969594,0.06965633,103550.0,103540.0,0.35914727]
["bitfinex","BTCUSD",1748656969814,0.06,103550.0,103540.0,0.85285715]
["bitfinex","BTCUSD",1748656970043,0.07931294,103550.0,103540.0,0.85485715]
["bitfinex","BTCUSD",1748656970257,0.06,103550.0,103540.0,0.36214727]
["bitfinex","BTCUSD",1748656970470,0.06,103550.0,103540.0,0.45465849]
["bitfinex","BTCUSD",1748656970708,0.06,103550.0,103540.0,0.94736837]
["bitfinex","BTCUSD",1748656970925,0.06,103550.0,103540.0,1.209398]
["bitfinex","BTCUSD",1748656971144,0.27245708,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656971359,0.27245708,103550.0,103540.0,0.012658]
["bitfinex","BTCUSD",1748656971614,0.27245708,103550.0,103540.0,0.20582006]
["bitfinex","BTCUSD",1748656971829,0.28211415,103550.0,103540.0,0.24153542]
["bitfinex","BTCUSD",1748656972052,0.35462501,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656972274,0.27245708,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656972699,0.27245708,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1748656972933,0.26280038,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656973559,0.27870038,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656973784,0.4670659,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1748656974028,0.4670659,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748656974029,6.36528617,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748656974306,0.55281997,103540.0,103530.0,0.0001467]
["bitfinex","BTCUSD",1748656974569,6.32358515,103540.0,103530.0,0.0001467]
["bitfinex","BTCUSD",1748656974803,6.29258515,103540.0,103530.0,0.0001467]
["bitfinex","BTCUSD",1748656975035,6.80683722,103540.0,103530.0,0.0001467]
["bitfinex","BTCUSD",1748656975702,6.82383722,103540.0,103530.0,0.0021467]
["bitfinex","BTCUSD",1748656975930,6.82383722,103540.0,103480.0,0.07641974]
["bitfinex","BTCUSD",1748656975931,0.01,103520.0,103480.0,0.07641974]
["bitfinex","BTCUSD",1748656976147,0.01,103520.0,103480.0,0.07651426]
["bitfinex","BTCUSD",1748656976148,0.21258026,103490.0,103480.0,0.07651426]
["bitfinex","BTCUSD",1748656976571,0.21258026,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656976794,0.22973656,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656977035,0.34329086,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656977264,0.68969086,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656977726,0.69069086,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656977969,0.68969086,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656978204,1.18240074,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656978436,1.16524444,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656978651,1.16624444,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656978873,1.16624444,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656979095,0.79429456,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656979357,1.29000444,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656979589,0.77959456,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656980028,0.87210578,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656980502,1.38071566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656980951,1.39621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656981838,1.73621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656982751,1.74621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656983455,1.25350578,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656983683,1.73621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656983901,1.74621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656984121,1.73621566,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656984587,0.31243456,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656984827,0.02332488,103490.0,103480.0,0.21269551]
["bitfinex","BTCUSD",1748656985062,0.02332432,103490.0,103480.0,0.21269551]
["bitfinex","BTCUSD",1748656985272,0.004,103490.0,103480.0,0.26352187]
["bitfinex","BTCUSD",1748656985490,0.01366202,103490.0,103480.0,0.26352187]
["bitfinex","BTCUSD",1748656985712,0.02332432,103490.0,103480.0,0.26352187]
["bitfinex","BTCUSD",1748656985963,0.03539978,103490.0,103480.0,0.26352187]
["bitfinex","BTCUSD",1748656986189,0.10667833,103490.0,103480.0,0.24792206]
["bitfinex","BTCUSD",1748656986411,0.03539968,103490.0,103480.0,0.26432206]
["bitfinex","BTCUSD",1748656986633,0.03539978,103490.0,103480.0,0.26432206]
["bitfinex","BTCUSD",1748656986856,0.22865516,103490.0,103480.0,0.04205822]
["bitfinex","BTCUSD",1748656987155,0.21658072,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656987386,0.30428654,103490.0,103480.0,0.00975822]
["bitfinex","BTCUSD",1748656987605,0.30428654,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656987817,0.30428654,103490.0,103480.0,0.21269579]
["bitfinex","BTCUSD",1748656988038,0.21658072,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656988282,0.21658072,103490.0,103480.0,0.00975822]
["bitfinex","BTCUSD",1748656988517,0.20691814,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656988752,0.20691814,103490.0,103480.0,0.00975822]
["bitfinex","BTCUSD",1748656989197,0.02332468,103490.0,103480.0,0.23202224]
["bitfinex","BTCUSD",1748656989419,0.025737,103490.0,103480.0,0.2910202]
["bitfinex","BTCUSD",1748656989654,0.0329866,103490.0,103480.0,0.31708324]
["bitfinex","BTCUSD",1748656989908,0.0329866,103490.0,103480.0,0.27358547]
["bitfinex","BTCUSD",1748656990135,0.004,103490.0,103480.0,0.27358547]
["bitfinex","BTCUSD",1748656990356,0.02332422,103490.0,103480.0,0.27358547]
["bitfinex","BTCUSD",1748656990572,0.004,103490.0,103480.0,0.27358547]
["bitfinex","BTCUSD",1748656990789,0.0329869,103490.0,103480.0,0.22819588]
["bitfinex","BTCUSD",1748656991022,0.0329869,103490.0,103480.0,0.24752224]
["bitfinex","BTCUSD",1748656991265,0.04264966,103490.0,103480.0,0.24752224]
["bitfinex","BTCUSD",1748656991486,0.04264966,103490.0,103480.0,0.2378592]
["bitfinex","BTCUSD",1748656991698,0.0329868,103490.0,103480.0,0.24752224]
["bitfinex","BTCUSD",1748656991910,0.004,103490.0,103480.0,0.37361739]
["bitfinex","BTCUSD",1748656992123,0.004,103490.0,103480.0,0.86632727]
["bitfinex","BTCUSD",1748656992362,0.01366211,103490.0,103480.0,0.86632727]
["bitfinex","BTCUSD",1748656992596,0.21658062,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656994243,0.21658062,103490.0,103480.0,0.00975822]
["bitfinex","BTCUSD",1748656994453,0.21658062,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748656994847,0.21658062,103490.0,103480.0,0.00975812]
["bitfinex","BTCUSD",1748656995115,0.02332468,103490.0,103480.0,0.26096274]
["bitfinex","BTCUSD",1748656995326,0.004,103490.0,103480.0,0.37251704]
["bitfinex","BTCUSD",1748656995549,0.02332432,103490.0,103480.0,0.37251704]
["bitfinex","BTCUSD",1748656995977,0.0329868,103490.0,103480.0,0.34931284]
["bitfinex","BTCUSD",1748656996196,0.0329869,103490.0,103480.0,0.34931284]
["bitfinex","BTCUSD",1748656996664,0.02332432,103490.0,103480.0,0.34931284]
["bitfinex","BTCUSD",1748656996877,0.23390494,103490.0,103480.0,0.12704882]
["bitfinex","BTCUSD",1748656997082,0.23390494,103490.0,103480.0,0.21843209]
["bitfinex","BTCUSD",1748656997083,0.21458062,103490.0,103480.0,0.21843209]
["bitfinex","BTCUSD",1748656997292,0.21558062,103490.0,103480.0,0.23975874]
["bitfinex","BTCUSD",1748656997504,0.02032468,103490.0,103480.0,0.26452188]
["bitfinex","BTCUSD",1748656997730,0.02032403,103490.0,103480.0,0.37003922]
["bitfinex","BTCUSD",1748656997960,0.04931147,103490.0,103480.0,0.37003922]
["bitfinex","BTCUSD",1748656998180,0.23783568,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748656998398,0.21358062,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657001067,0.21358062,103490.0,103480.0,0.19536858]
["bitfinex","BTCUSD",1748657001306,0.21358062,103490.0,103480.0,0.22003228]
["bitfinex","BTCUSD",1748657001568,0.02998726,103490.0,103480.0,0.26412224]
["bitfinex","BTCUSD",1748657001793,0.22324264,103490.0,103480.0,0.26412243]
["bitfinex","BTCUSD",1748657002017,0.24256807,103490.0,103480.0,0.2544592]
["bitfinex","BTCUSD",1748657002247,0.23290587,103490.0,103480.0,0.25445939]
["bitfinex","BTCUSD",1748657002454,0.23290587,103490.0,103480.0,0.26412281]
["bitfinex","BTCUSD",1748657002885,0.21358081,103490.0,103480.0,0.03219452]
["bitfinex","BTCUSD",1748657003107,0.2561953,103490.0,103480.0,0.03219452]
["bitfinex","BTCUSD",1748657003534,0.21358081,103490.0,103480.0,0.03219452]
["bitfinex","BTCUSD",1748657005513,0.21358081,103490.0,103480.0,0.25445939]
["bitfinex","BTCUSD",1748657005737,0.21358081,103490.0,103480.0,0.23513228]
["bitfinex","BTCUSD",1748657005945,0.20391814,103490.0,103480.0,0.03219452]
["bitfinex","BTCUSD",1748657006844,0.20391814,103490.0,103480.0,0.01709452]
["bitfinex","BTCUSD",1748657007052,0.20391814,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657007053,0.29642936,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657007926,0.20391814,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657008783,0.01066248,103490.0,103480.0,0.24479579]
["bitfinex","BTCUSD",1748657009007,0.01066248,103490.0,103480.0,0.26412215]
["bitfinex","BTCUSD",1748657009008,0.001,103490.0,103480.0,0.26412215]
["bitfinex","BTCUSD",1748657009274,0.001,103490.0,103480.0,1.19268633]
["bitfinex","BTCUSD",1748657009503,0.001,103490.0,103480.0,1.16258633]
["bitfinex","BTCUSD",1748657009713,0.03720508,103500.0,103490.0,0.22224237]
["bitfinex","BTCUSD",1748657009930,0.04686691,103500.0,103490.0,0.21258026]
["bitfinex","BTCUSD",1748657010164,0.03864573,103500.0,103490.0,0.25234237]
["bitfinex","BTCUSD",1748657010369,0.23188309,103500.0,103490.0,0.24268035]
["bitfinex","BTCUSD",1748657010573,0.01932263,103500.0,103490.0,0.32769736]
["bitfinex","BTCUSD",1748657010779,0.04064554,103500.0,103490.0,0.31803525]
["bitfinex","BTCUSD",1748657010990,0.04064554,103500.0,103490.0,0.33735966]
["bitfinex","BTCUSD",1748657011200,0.09064554,103500.0,103490.0,0.33735966]
["bitfinex","BTCUSD",1748657011416,0.0819839,103500.0,103490.0,0.33935966]
["bitfinex","BTCUSD",1748657011634,0.09164554,103500.0,103490.0,0.33935966]
["bitfinex","BTCUSD",1748657012283,0.28488291,103500.0,103490.0,0.32003525]
["bitfinex","BTCUSD",1748657012510,0.09164526,103500.0,103490.0,0.32969736]
["bitfinex","BTCUSD",1748657012763,0.053,103500.0,103490.0,0.42555166]
["bitfinex","BTCUSD",1748657012969,0.053,103500.0,103490.0,1.61872239]
["bitfinex","BTCUSD",1748657013411,0.053,103500.0,103490.0,1.63022391]
["bitfinex","BTCUSD",1748657013625,0.053,103500.0,103490.0,1.25803403]
["bitfinex","BTCUSD",1748657013862,0.003,103500.0,103490.0,1.75074391]
["bitfinex","BTCUSD",1748657014092,0.003,103500.0,103490.0,0.79159403]
["bitfinex","BTCUSD",1748657014315,0.23188292,103500.0,103490.0,0.69003617]
["bitfinex","BTCUSD",1748657014536,0.02032264,103500.0,103490.0,0.70669847]
["bitfinex","BTCUSD",1748657014745,0.02032264,103500.0,103490.0,0.70485906]
["bitfinex","BTCUSD",1748657014953,0.02898428,103500.0,103490.0,0.70085906]
["bitfinex","BTCUSD",1748657015194,0.01932264,103500.0,103490.0,0.70085906]
["bitfinex","BTCUSD",1748657015410,0.20287894,103510.0,103500.0,0.55256009]
["bitfinex","BTCUSD",1748657015633,0.20287894,103510.0,103500.0,0.54289854]
["bitfinex","BTCUSD",1748657015863,0.20287894,103510.0,103500.0,0.23469854]
["bitfinex","BTCUSD",1748657016302,0.20287894,103510.0,103500.0,0.24436028]
["bitfinex","BTCUSD",1748657016745,0.0096595,103520.0,103510.0,0.21253908]
["bitfinex","BTCUSD",1748657016998,0.019319,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748657017200,0.019319,103520.0,103510.0,0.24433936]
["bitfinex","BTCUSD",1748657017201,0.0289785,103520.0,103510.0,0.24433936]
["bitfinex","BTCUSD",1748657017416,0.21251866,103520.0,103510.0,0.0154]
["bitfinex","BTCUSD",1748657017639,0.21253946,103510.0,103500.0,0.55256009]
["bitfinex","BTCUSD",1748657017860,0.2318607,103510.0,103500.0,0.59402145]
["bitfinex","BTCUSD",1748657018077,0.02898176,103510.0,103500.0,0.60368263]
["bitfinex","BTCUSD",1748657018296,0.03864266,103510.0,103500.0,0.59402145]
["bitfinex","BTCUSD",1748657018513,0.2318607,103510.0,103500.0,0.58436009]
["bitfinex","BTCUSD",1748657018729,0.01932096,103510.0,103500.0,0.68653267]
["bitfinex","BTCUSD",1748657018975,0.2318607,103510.0,103500.0,0.58436009]
["bitfinex","BTCUSD",1748657019190,0.22220036,103510.0,103500.0,0.58436009]
["bitfinex","BTCUSD",1748657019625,0.02998232,103510.0,103500.0,0.59902164]
["bitfinex","BTCUSD",1748657019833,0.02032142,103510.0,103500.0,0.61834427]
["bitfinex","BTCUSD",1748657020049,0.02032096,103510.0,103500.0,0.61834418]
["bitfinex","BTCUSD",1748657020333,0.0203204,103510.0,103500.0,0.7128554]
["bitfinex","BTCUSD",1748657020556,0.02998102,103510.0,103500.0,0.62034418]
["bitfinex","BTCUSD",1748657020990,0.22319952,103510.0,103500.0,0.58169854]
["bitfinex","BTCUSD",1748657021206,0.22319952,103510.0,103500.0,0.6106831]
["bitfinex","BTCUSD",1748657021415,0.22319952,103510.0,103500.0,0.59136028]
["bitfinex","BTCUSD",1748657021626,0.22319952,103510.0,103500.0,0.60102192]
["bitfinex","BTCUSD",1748657021841,0.21353918,103510.0,103500.0,0.60102192]
["bitfinex","BTCUSD",1748657022061,0.19421804,103510.0,103500.0,0.3624]
["bitfinex","BTCUSD",1748657022276,0.19421804,103510.0,103500.0,0.57496009]
["bitfinex","BTCUSD",1748657022490,0.23295988,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1748657022723,0.19421804,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1748657022947,0.53989804,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1748657023168,1.14456222,103510.0,103500.0,0.007]
["bitfinex","BTCUSD",1748657024028,0.65185234,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1748657024481,0.65385234,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1748657025420,0.02898717,103490.0,103480.0,0.58752203]
["bitfinex","BTCUSD",1748657025667,0.20533093,103490.0,103480.0,0.01559452]
["bitfinex","BTCUSD",1748657025873,0.20291805,103490.0,103480.0,0.01559452]
["bitfinex","BTCUSD",1748657026322,0.20291805,103490.0,103480.0,9.452e-05]
["bitfinex","BTCUSD",1748657026825,0.20391805,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657027247,0.24363538,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657027461,0.24363538,103490.0,103480.0,0.02129452]
["bitfinex","BTCUSD",1748657027673,0.20391805,103490.0,103480.0,0.02129452]
["bitfinex","BTCUSD",1748657028103,0.20391805,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657033237,0.54943805,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657034135,0.64529235,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657034347,1.15300223,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657034552,0.66029235,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657035394,0.75280357,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657035823,0.76840357,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657036689,1.60111345,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657036900,1.58051345,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657037551,1.58051345,103490.0,103480.0,0.00309452]
["bitfinex","BTCUSD",1748657037969,1.61580269,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657038243,1.53889147,103490.0,103480.0,0.00509452]
["bitfinex","BTCUSD",1748657038443,1.53789147,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657038658,1.55739147,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657039295,1.56739147,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657039516,1.65990269,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657039727,6.46470369,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657040417,7.01195442,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657040695,7.26295442,103490.0,103480.0,0.00209452]
["bitfinex","BTCUSD",1748657040946,0.2116816,103440.0,103430.0,0.07641974]
["bitfinex","BTCUSD",1748657041181,0.74266963,103440.0,103430.0,0.07641974]
["bitfinex","BTCUSD",1748657041436,0.20303567,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657041687,0.29888997,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657042355,0.20308445,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657042776,0.29893875,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657042992,0.39144997,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657043215,0.39244997,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657043680,0.39344997,103430.0,103420.0,0.021]
["bitfinex","BTCUSD",1748657043893,0.30093875,103430.0,103420.0,0.021]
["bitfinex","BTCUSD",1748657044557,0.29993875,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657044775,0.29893875,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657045008,0.29993875,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657045243,0.91595985,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1748657045898,0.91695985,103430.0,103420.0,0.021]
["bitfinex","BTCUSD",1748657046344,0.33173875,103430.0,103420.0,0.021]
["bitfinex","BTCUSD",1748657046560,0.82444863,103430.0,103420.0,0.021]
["bitfinex","BTCUSD",1748657047003,0.82444863,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657047223,0.31623875,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657047463,0.80894863,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657047675,0.90145985,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657047898,0.24123875,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657048577,0.22593875,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657048802,0.34613875,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657049248,1.20072863,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657049460,1.21602863,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657049675,1.31853985,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748657049885,1.64887167,103430.0,103380.0,0.25549188]
["bitfinex","BTCUSD",1748657050112,0.02901577,103390.0,103380.0,0.2040451]
["bitfinex","BTCUSD",1748657050329,0.00967473,103360.0,103350.0,0.01654709]
["bitfinex","BTCUSD",1748657050551,0.00967473,103360.0,103350.0,0.01150152]
["bitfinex","BTCUSD",1748657050552,0.69588306,103360.0,103350.0,0.01150152]
["bitfinex","BTCUSD",1748657050777,0.23017026,103360.0,103350.0,0.00650152]
["bitfinex","BTCUSD",1748657051003,0.71303936,103360.0,103350.0,0.00650152]
["bitfinex","BTCUSD",1748657051233,0.71303936,103360.0,103350.0,0.00907138]
["bitfinex","BTCUSD",1748657051440,0.21288882,103340.0,103330.0,0.21767118]
["bitfinex","BTCUSD",1748657051648,0.21288882,103340.0,103330.0,0.22723197]
["bitfinex","BTCUSD",1748657051649,0.58208882,103340.0,103330.0,0.22723197]
["bitfinex","BTCUSD",1748657051869,0.58208882,103340.0,103330.0,0.22723239]
["bitfinex","BTCUSD",1748657052101,0.58208882,103340.0,103330.0,0.22723241]
["bitfinex","BTCUSD",1748657052530,0.58208882,103340.0,103330.0,0.22723242]
["bitfinex","BTCUSD",1748657052732,0.58208882,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657052948,0.58308882,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657053199,0.58408882,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657053446,0.58308882,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657053679,0.58308882,103340.0,103330.0,0.22783801]
["bitfinex","BTCUSD",1748657053900,0.58308882,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657053901,0.5647359,103340.0,103330.0,0.21816038]
["bitfinex","BTCUSD",1748657054135,0.38087632,103340.0,103330.0,0.44074735]
["bitfinex","BTCUSD",1748657054398,0.38087632,103340.0,103330.0,1.3134343]
["bitfinex","BTCUSD",1748657054399,0.001,103340.0,103330.0,1.3134343]
["bitfinex","BTCUSD",1748657054618,0.001,103340.0,103330.0,1.42382945]
["bitfinex","BTCUSD",1748657054843,0.002,103340.0,103330.0,1.42382945]
["bitfinex","BTCUSD",1748657056037,0.002,103340.0,103330.0,1.42482945]
["bitfinex","BTCUSD",1748657056291,0.02902026,103370.0,103360.0,0.20317262]
["bitfinex","BTCUSD",1748657056545,0.00967426,103360.0,103350.0,0.55285257]
["bitfinex","BTCUSD",1748657056799,0.02902326,103360.0,103350.0,0.65838263]
["bitfinex","BTCUSD",1748657057058,0.04837291,103360.0,103350.0,0.66380743]
["bitfinex","BTCUSD",1748657057510,0.01934862,103360.0,103350.0,0.67348263]
["bitfinex","BTCUSD",1748657057765,0.02902316,103360.0,103350.0,0.68938263]
["bitfinex","BTCUSD",1748657058318,0.001,103360.0,103350.0,0.76973753]
["bitfinex","BTCUSD",1748657058588,0.02034853,103360.0,103350.0,0.76973753]
["bitfinex","BTCUSD",1748657058873,0.01067417,103360.0,103350.0,0.76973753]
["bitfinex","BTCUSD",1748657059078,0.02034853,103360.0,103350.0,0.77173753]
["bitfinex","BTCUSD",1748657059291,0.02034853,103360.0,103350.0,0.71567004]
["bitfinex","BTCUSD",1748657059504,0.03002298,103360.0,103350.0,0.71567004]
["bitfinex","BTCUSD",1748657059711,0.03002297,103360.0,103350.0,0.69638263]
["bitfinex","BTCUSD",1748657059944,0.03002288,103360.0,103350.0,0.69638263]
["bitfinex","BTCUSD",1748657060157,0.23319671,103360.0,103350.0,0.68670799]
["bitfinex","BTCUSD",1748657060384,0.24287163,103360.0,103350.0,0.70605886]
["bitfinex","BTCUSD",1748657060603,0.22352292,103360.0,103350.0,0.68670818]
["bitfinex","BTCUSD",1748657060820,0.03002447,103360.0,103350.0,0.71573443]
["bitfinex","BTCUSD",1748657061046,0.02034899,103360.0,103350.0,0.80472359]
["bitfinex","BTCUSD",1748657061319,0.03002372,103360.0,103350.0,0.80472359]
["bitfinex","BTCUSD",1748657061550,0.03002372,103360.0,103350.0,0.71573443]
["bitfinex","BTCUSD",1748657061775,0.03969789,103360.0,103350.0,0.71573443]
["bitfinex","BTCUSD",1748657062008,0.03969789,103360.0,103350.0,0.70605923]
["bitfinex","BTCUSD",1748657062249,0.03969789,103360.0,103350.0,0.70605904]
["bitfinex","BTCUSD",1748657062495,0.03969854,103360.0,103350.0,0.80569115]
["bitfinex","BTCUSD",1748657062756,0.22352254,103360.0,103350.0,0.66113233]
["bitfinex","BTCUSD",1748657062989,0.22352254,103360.0,103350.0,0.68048357]
["bitfinex","BTCUSD",1748657063212,0.22352254,103360.0,103350.0,0.69994589]
["bitfinex","BTCUSD",1748657063441,0.03002409,103360.0,103350.0,0.71929657]
["bitfinex","BTCUSD",1748657063669,0.0203488,103360.0,103350.0,0.81180779]
["bitfinex","BTCUSD",1748657063949,0.03002353,103360.0,103350.0,0.71929657]
["bitfinex","BTCUSD",1748657064182,0.03002353,103360.0,103350.0,0.73549657]
["bitfinex","BTCUSD",1748657064395,0.01067426,103360.0,103350.0,0.73549657]
["bitfinex","BTCUSD",1748657064608,0.001,103360.0,103350.0,1.22820645]
["bitfinex","BTCUSD",1748657064819,0.001,103360.0,103350.0,1.32071767]
["bitfinex","BTCUSD",1748657065482,0.001,103360.0,103350.0,0.82800779]
["bitfinex","BTCUSD",1748657065700,0.001,103360.0,103350.0,1.30395852]
["bitfinex","BTCUSD",1748657066149,0.001,103360.0,103350.0,1.2114473]
["bitfinex","BTCUSD",1748657066818,0.001,103360.0,103350.0,1.2276473]
["bitfinex","BTCUSD",1748657067031,0.001,103360.0,103350.0,1.2368412]
["bitfinex","BTCUSD",1748657067241,0.001,103360.0,103350.0,1.2206412]
["bitfinex","BTCUSD",1748657068399,0.001,103360.0,103350.0,1.2525412]
["bitfinex","BTCUSD",1748657068629,0.001,103360.0,103350.0,1.31315242]
["bitfinex","BTCUSD",1748657069934,0.001,103360.0,103350.0,0.85234254]
["bitfinex","BTCUSD",1748657070166,0.001,103360.0,103350.0,0.76964167]
["bitfinex","BTCUSD",1748657070397,0.001,103360.0,103350.0,1.24665155]
["bitfinex","BTCUSD",1748657070638,0.001,103360.0,103350.0,1.74036143]
["bitfinex","BTCUSD",1748657070884,0.02900961,103410.0,103400.0,0.23210678]
["bitfinex","BTCUSD",1748657071112,0.23208474,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1748657071348,0.01934188,103400.0,103390.0,0.20309821]
["bitfinex","BTCUSD",1748657071578,0.01934188,103400.0,103390.0,0.21276929]
["bitfinex","BTCUSD",1748657071579,0.02901183,103400.0,103390.0,0.21276929]
["bitfinex","BTCUSD",1748657071824,0.00967033,103400.0,103390.0,0.22846929]
["bitfinex","BTCUSD",1748657072052,0.02901183,103400.0,103390.0,0.25388861]
["bitfinex","BTCUSD",1748657072275,0.02901183,103400.0,103390.0,0.25437781]
["bitfinex","BTCUSD",1748657072753,0.22243626,103400.0,103390.0,0.22247912]
["bitfinex","BTCUSD",1748657072972,0.22243626,103400.0,103390.0,0.01938063]
["bitfinex","BTCUSD",1748657073199,0.22243626,103400.0,103390.0,0.23716604]
["bitfinex","BTCUSD",1748657073200,0.001,103400.0,103390.0,0.23716604]
["bitfinex","BTCUSD",1748657073423,0.2234359,103400.0,103390.0,0.29405719]
["bitfinex","BTCUSD",1748657073648,0.03968339,103400.0,103390.0,0.25286622]
["bitfinex","BTCUSD",1748657073870,0.03968339,103400.0,103390.0,0.26253768]
["bitfinex","BTCUSD",1748657074124,0.23310763,103400.0,103390.0,0.24983796]
["bitfinex","BTCUSD",1748657074411,0.22343683,103400.0,103390.0,0.01770852]
["bitfinex","BTCUSD",1748657074674,0.02034207,103400.0,103390.0,0.02738054]
["bitfinex","BTCUSD",1748657074916,0.0203417,103400.0,103390.0,0.02738063]
["bitfinex","BTCUSD",1748657075162,0.0203417,103400.0,103390.0,0.13218872]
["bitfinex","BTCUSD",1748657075163,0.22343646,103400.0,103390.0,0.13218872]
["bitfinex","BTCUSD",1748657075399,0.22343646,103400.0,103390.0,0.1225167]
["bitfinex","BTCUSD",1748657075659,0.22343646,103400.0,103390.0,0.03340852]
["bitfinex","BTCUSD",1748657076108,0.22343646,103400.0,103390.0,0.04308063]
["bitfinex","BTCUSD",1748657076365,0.22343646,103400.0,103390.0,0.04353323]
["bitfinex","BTCUSD",1748657076593,0.22343646,103400.0,103390.0,0.0241892]
["bitfinex","BTCUSD",1748657076811,0.22343646,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657077100,0.21376575,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657078024,0.25448326,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657078255,1.24096744,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657078507,0.74825756,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657078967,1.24096744,103400.0,103390.0,0.0084892]
["bitfinex","BTCUSD",1748657079192,1.23996744,103400.0,103390.0,0.0034892]
["bitfinex","BTCUSD",1748657079412,1.24096744,103400.0,103390.0,0.0074892]
["bitfinex","BTCUSD",1748657080137,2.08367732,103400.0,103390.0,0.0074892]
["bitfinex","BTCUSD",1748657080374,6.95301917,103400.0,103390.0,0.0034892]
["bitfinex","BTCUSD",1748657080855,5.95759941,103400.0,103390.0,0.0004892]
["bitfinex","BTCUSD",1748657081100,6.94301917,103400.0,103390.0,0.0044892]
["bitfinex","BTCUSD",1748657081540,6.94301917,103400.0,103390.0,0.0004892]
["bitfinex","BTCUSD",1748657082215,6.96701917,103400.0,103390.0,0.0044892]
["bitfinex","BTCUSD",1748657082692,7.51529917,103400.0,103390.0,0.0014892]
["bitfinex","BTCUSD",1748657082931,7.54229917,103400.0,103390.0,0.0024892]
["bitfinex","BTCUSD",1748657083480,7.84229917,103400.0,103390.0,0.0024892]
["bitfinex","BTCUSD",1748657087823,6.55687941,103400.0,103390.0,0.0024892]
["bitfinex","BTCUSD",1748657088059,7.84229917,103400.0,103390.0,0.0024892]
["bitfinex","BTCUSD",1748657088779,7.79229917,103400.0,103390.0,0.0024892]
["bitfinex","BTCUSD",1748657090425,0.70555751,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1748657090677,1.73990182,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657090929,7.52991355,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657091176,6.78449379,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657091374,6.86355279,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657091598,7.82091355,103360.0,103350.0,0.00309451]
["bitfinex","BTCUSD",1748657091815,7.78994887,103360.0,103350.0,0.00309451]
["bitfinex","BTCUSD",1748657092031,7.80094887,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657092248,7.78894887,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657092475,7.81594887,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657092687,7.86702887,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657092901,7.56702887,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657093118,7.84002887,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657093341,6.85480911,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657093821,6.97856898,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657094042,7.47127886,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657094489,6.4858591,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657094704,7.47127886,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657096213,6.97295886,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657096435,7.56407008,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657098827,7.86407008,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657099048,7.36547008,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657099272,7.86375008,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657099494,7.56375008,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657101260,6.57833032,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657101502,7.02366813,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657101732,0.92833725,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657101948,1.24930193,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657102174,1.27494193,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657102448,1.61498193,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657102661,1.27498193,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657103089,1.27494193,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657103734,0.35870193,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657103958,0.62852763,103360.0,103350.0,0.03359451]
["bitfinex","BTCUSD",1748657104177,0.35535885,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657104392,0.72111885,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657104823,0.69411885,103360.0,103350.0,0.01789451]
["bitfinex","BTCUSD",1748657105042,0.67111885,103360.0,103350.0,0.01689451]
["bitfinex","BTCUSD",1748657105278,0.68211885,103360.0,103350.0,0.01689451]
["bitfinex","BTCUSD",1748657105717,0.69511885,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657106162,0.73500763,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657106807,0.73500763,103360.0,103350.0,0.03259451]
["bitfinex","BTCUSD",1748657107567,0.23684763,103360.0,103350.0,0.03259451]
["bitfinex","BTCUSD",1748657107797,0.60244763,103360.0,103350.0,0.03259451]
["bitfinex","BTCUSD",1748657108020,0.60244763,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657108233,1.28352303,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657108917,0.33270193,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657109164,0.69762193,103360.0,103350.0,0.01689451]
["bitfinex","BTCUSD",1748657110464,0.69762193,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657111122,0.33270193,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657111357,0.23684763,103360.0,103350.0,0.03359451]
["bitfinex","BTCUSD",1748657111802,0.73921467,103360.0,103350.0,0.01759451]
["bitfinex","BTCUSD",1748657112028,0.87189467,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657112712,1.78082429,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657112930,1.81312429,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657113167,1.32041441,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657113373,1.28811441,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657113584,0.79215441,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657113818,1.28599441,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657114051,0.79215441,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657114277,0.67270193,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657114774,0.46366193,103360.0,103350.0,0.01759451]
["bitfinex","BTCUSD",1748657114994,0.69522193,103360.0,103350.0,0.01759451]
["bitfinex","BTCUSD",1748657115247,0.69506193,103360.0,103350.0,0.01759451]
["bitfinex","BTCUSD",1748657115681,0.78757315,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657116991,0.33270193,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657117210,0.33270193,103360.0,103350.0,0.03139451]
["bitfinex","BTCUSD",1748657117211,0.23684763,103360.0,103350.0,0.03139451]
["bitfinex","BTCUSD",1748657117438,0.03367426,103360.0,103350.0,0.746648]
["bitfinex","BTCUSD",1748657117684,0.0433488,103360.0,103350.0,1.1728271]
["bitfinex","BTCUSD",1748657117892,0.2392606,103360.0,103350.0,0.03139451]
["bitfinex","BTCUSD",1748657118105,0.41209622,103360.0,103350.0,0.01619451]
["bitfinex","BTCUSD",1748657118334,0.41209622,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657118548,0.40109622,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657118985,0.40209622,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657119864,0.38909622,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657120071,0.39009622,103360.0,103350.0,0.00409451]
["bitfinex","BTCUSD",1748657120288,0.88145622,103360.0,103350.0,0.00409451]
["bitfinex","BTCUSD",1748657120521,0.88045622,103360.0,103350.0,0.00209451]
["bitfinex","BTCUSD",1748657120743,0.87945622,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657120991,0.88045622,103360.0,103350.0,0.00109451]
["bitfinex","BTCUSD",1748657121214,0.80206202,103360.0,103350.0,0.00409451]
["bitfinex","BTCUSD",1748657123980,0.80030202,103360.0,103350.0,0.01909451]
["bitfinex","BTCUSD",1748657124206,0.01167436,103360.0,103350.0,0.25593812]
["bitfinex","BTCUSD",1748657124427,0.02134844,103360.0,103350.0,0.8445023]
["bitfinex","BTCUSD",1748657124656,0.03102298,103360.0,103350.0,0.93701352]
["bitfinex","BTCUSD",1748657124913,0.04069771,103360.0,103350.0,0.8348271]
["bitfinex","BTCUSD",1748657125137,0.21484772,103360.0,103350.0,0.13892466]
["bitfinex","BTCUSD",1748657125364,0.21484772,103360.0,103350.0,0.3421174]
["bitfinex","BTCUSD",1748657125582,0.21484772,103360.0,103350.0,0.12924881]
["bitfinex","BTCUSD",1748657125792,0.21484772,103360.0,103350.0,0.03339451]
["bitfinex","BTCUSD",1748657129520,0.57096772,103360.0,103350.0,0.25593849]
["bitfinex","BTCUSD",1748657129750,0.002,103360.0,103350.0,0.96122994]
["bitfinex","BTCUSD",1748657129978,0.002,103360.0,103350.0,0.68570884]
["bitfinex","BTCUSD",1748657130189,0.002,103360.0,103350.0,1.17841872]
["bitfinex","BTCUSD",1748657130611,0.001,103360.0,103350.0,1.17841872]
["bitfinex","BTCUSD",1748657130827,0.02902008,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1748657131045,0.02902008,103370.0,103360.0,0.81108625]
["bitfinex","BTCUSD",1748657131277,0.02902008,103370.0,103360.0,0.84138625]
["bitfinex","BTCUSD",1748657131508,0.02902008,103370.0,103360.0,0.83171199]
["bitfinex","BTCUSD",1748657131727,0.21282741,103370.0,103360.0,0.0303]
["bitfinex","BTCUSD",1748657133457,0.21382741,103370.0,103360.0,0.0343]
["bitfinex","BTCUSD",1748657133676,0.21382741,103370.0,103360.0,0.24714801]
["bitfinex","BTCUSD",1748657133885,0.23417378,103370.0,103360.0,0.26082255]
["bitfinex","BTCUSD",1748657134088,0.04069405,103370.0,103360.0,0.27049681]
["bitfinex","BTCUSD",1748657134528,0.03102007,103370.0,103360.0,0.27049681]
["bitfinex","BTCUSD",1748657134932,0.01167333,103370.0,103360.0,0.27049681]
["bitfinex","BTCUSD",1748657135227,0.002,103370.0,103360.0,0.86847637]
["bitfinex","BTCUSD",1748657135553,0.01167314,103370.0,103360.0,0.86847637]
["bitfinex","BTCUSD",1748657136579,0.01167314,103370.0,103360.0,1.20847637]
["bitfinex","BTCUSD",1748657136786,0.002,103370.0,103360.0,1.20847637]
["bitfinex","BTCUSD",1748657137007,0.002,103370.0,103360.0,0.71576649]
["bitfinex","BTCUSD",1748657137210,0.002,103370.0,103360.0,1.20847637]
["bitfinex","BTCUSD",1748657137422,0.002,103370.0,103360.0,1.30098759]
["bitfinex","BTCUSD",1748657138388,0.002,103370.0,103360.0,1.20847637]
["bitfinex","BTCUSD",1748657138585,0.002,103370.0,103360.0,1.22301722]
["bitfinex","BTCUSD",1748657138809,0.002,103370.0,103360.0,2.1949671]
["bitfinex","BTCUSD",1748657139044,0.07641974,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1748657139268,0.08609026,103400.0,103390.0,1.0551674]
["bitfinex","BTCUSD",1748657139483,0.11510284,103400.0,103390.0,0.66732554]
["bitfinex","BTCUSD",1748657139697,0.10543176,103400.0,103390.0,0.59415779]
["bitfinex","BTCUSD",1748657139908,0.10543176,103400.0,103390.0,0.60382925]
["bitfinex","BTCUSD",1748657140143,0.11610293,103400.0,103390.0,0.60782925]
["bitfinex","BTCUSD",1748657140322,0.11610293,103400.0,103390.0,0.6032523]
["bitfinex","BTCUSD",1748657140323,0.31052652,103400.0,103390.0,0.6032523]
["bitfinex","BTCUSD",1748657140779,0.2815145,103400.0,103390.0,0.38079451]
["bitfinex","BTCUSD",1748657140979,0.27184333,103400.0,103390.0,0.00909451]
["bitfinex","BTCUSD",1748657141634,0.27084333,103400.0,103390.0,0.00509451]
["bitfinex","BTCUSD",1748657142491,0.44928146,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657142692,0.48188146,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657144578,0.39929763,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657144802,0.32287789,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657145014,0.29027789,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657145223,0.63979789,103400.0,103390.0,0.00609451]
["bitfinex","BTCUSD",1748657146097,0.63979789,103400.0,103390.0,0.00109451]
["bitfinex","BTCUSD",1748657146744,0.63907789,103400.0,103390.0,0.00109451]
["bitfinex","BTCUSD",1748657148278,0.29027789,103400.0,103390.0,0.03553845]
["bitfinex","BTCUSD",1748657148520,0.21376529,103400.0,103390.0,0.26445383]
["bitfinex","BTCUSD",1748657148727,0.03968321,103400.0,103390.0,0.26392395]
["bitfinex","BTCUSD",1748657148935,0.05176726,103400.0,103390.0,0.26392413]
["bitfinex","BTCUSD",1748657149144,0.03242501,103400.0,103390.0,0.27359559]
["bitfinex","BTCUSD",1748657149353,0.03242501,103400.0,103390.0,0.61359559]
["bitfinex","BTCUSD",1748657149777,0.04209609,103400.0,103390.0,0.61359559]
["bitfinex","BTCUSD",1748657150400,0.02275402,103400.0,103390.0,0.61359559]
["bitfinex","BTCUSD",1748657150618,0.04209609,103400.0,103390.0,0.61359559]
["bitfinex","BTCUSD",1748657150885,0.24519085,103400.0,103390.0,0.59425249]
["bitfinex","BTCUSD",1748657151027,0.23310754,103400.0,103390.0,0.59425249]
["bitfinex","BTCUSD",1748657151232,0.23310754,103400.0,103390.0,0.60392413]
["bitfinex","BTCUSD",1748657151765,0.23310754,103400.0,103390.0,0.58458075]
["bitfinex","BTCUSD",1748657151957,0.22343683,103400.0,103390.0,0.5883245]
["bitfinex","BTCUSD",1748657152161,0.22343683,103400.0,103390.0,0.6036245]
["bitfinex","BTCUSD",1748657152313,0.03001324,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657152514,0.02275495,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657153024,0.02275448,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657153255,0.0420959,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657153488,0.03242491,103400.0,103390.0,0.70580662]
["bitfinex","BTCUSD",1748657153817,0.03242491,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657154293,0.03001203,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657154759,0.001,103400.0,103390.0,0.6132954]
["bitfinex","BTCUSD",1748657155002,0.001,103400.0,103390.0,1.21640043]
["bitfinex","BTCUSD",1748657155214,0.001,103400.0,103390.0,1.18600043]
["bitfinex","BTCUSD",1748657155414,0.001,103400.0,103390.0,1.27851165]
["bitfinex","BTCUSD",1748657155864,0.0386718,103430.0,103420.0,0.22239325]
["bitfinex","BTCUSD",1748657156078,0.23203929,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1748657156286,0.23203929,103430.0,103420.0,0.24826247]
["bitfinex","BTCUSD",1748657156499,0.0386718,103430.0,103420.0,0.25793112]
["bitfinex","BTCUSD",1748657156698,0.04108468,103430.0,103420.0,0.27303112]
["bitfinex","BTCUSD",1748657157146,0.23445217,103430.0,103420.0,0.26336247]
["bitfinex","BTCUSD",1748657157370,0.22337176,103430.0,103410.0,0.209589]
["bitfinex","BTCUSD",1748657157589,0.22239298,103420.0,103410.0,0.55927513]
["bitfinex","BTCUSD",1748657157803,0.22239298,103420.0,103410.0,0.57861515]
["bitfinex","BTCUSD",1748657158018,0.02900679,103420.0,103410.0,0.58828483]
["bitfinex","BTCUSD",1748657158683,0.03867609,103420.0,103410.0,0.58828483]
["bitfinex","BTCUSD",1748657159361,0.22480651,103420.0,103410.0,0.55274528]
["bitfinex","BTCUSD",1748657159569,0.20307513,103410.0,103400.0,0.22896499]
["bitfinex","BTCUSD",1748657159808,0.20307513,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1748657160019,0.20307513,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1748657160462,0.23210698,103400.0,103390.0,0.54311432]
["bitfinex","BTCUSD",1748657160674,0.23210698,103400.0,103390.0,0.56245789]
["bitfinex","BTCUSD",1748657160675,0.03868339,103400.0,103390.0,0.56245789]
["bitfinex","BTCUSD",1748657160883,0.00967033,103400.0,103390.0,0.68094057]
["bitfinex","BTCUSD",1748657161094,0.02901147,103400.0,103390.0,0.69734057]
["bitfinex","BTCUSD",1748657161522,0.001,103410.0,103400.0,0.56243599]
["bitfinex","BTCUSD",1748657161739,0.001,103410.0,103400.0,1.5623966]
["bitfinex","BTCUSD",1748657161954,0.001,103410.0,103400.0,1.6704515]
["bitfinex","BTCUSD",1748657162172,0.02900166,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1748657162386,0.02787975,103440.0,103430.0,0.21270357]
["bitfinex","BTCUSD",1748657162599,0.57200143,103440.0,103430.0,0.20303567]
["bitfinex","BTCUSD",1748657162816,0.19344012,103450.0,103430.0,0.29554689]
["bitfinex","BTCUSD",1748657163034,0.00966566,103450.0,103440.0,0.22234952]
["bitfinex","BTCUSD",1748657163271,0.19977974,103470.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1748657163522,0.07690825,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748657163745,0.00048851,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748657163975,0.01015239,103470.0,103460.0,0.31396189]
["bitfinex","BTCUSD",1748657164194,0.01981646,103470.0,103460.0,0.25500699]
["bitfinex","BTCUSD",1748657164410,0.02948044,103470.0,103460.0,0.25500699]
["bitfinex","BTCUSD",1748657164610,0.01981637,103470.0,103460.0,0.25500699]
["bitfinex","BTCUSD",1748657164822,0.01981628,103470.0,103460.0,0.25500699]
["bitfinex","BTCUSD",1748657165244,0.01981628,103470.0,103460.0,0.78337251]
["bitfinex","BTCUSD",1748657165245,0.00048851,103470.0,103460.0,0.78337251]
["bitfinex","BTCUSD",1748657165456,0.00048851,103470.0,103460.0,1.27608239]
["bitfinex","BTCUSD",1748657165667,0.01648851,103470.0,103460.0,1.27608239]
["bitfinex","BTCUSD",1748657165874,0.00048851,103470.0,103460.0,1.27708239]
["bitfinex","BTCUSD",1748657166294,0.01981713,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1748657166504,0.21552275,103470.0,103460.0,0.01066547]
["bitfinex","BTCUSD",1748657166710,0.21310987,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1748657166916,0.2034457,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1748657167158,0.2034457,103470.0,103460.0,0.01366557]
["bitfinex","BTCUSD",1748657167399,0.01981713,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1748657167636,0.03914555,103470.0,103460.0,0.24797256]
["bitfinex","BTCUSD",1748657167856,0.01981656,103470.0,103460.0,0.29606939]
["bitfinex","BTCUSD",1748657168109,0.00048851,103470.0,103460.0,0.80397927]
["bitfinex","BTCUSD",1748657168325,0.00048851,103470.0,103460.0,0.91137442]
["bitfinex","BTCUSD",1748657168630,0.00048851,103470.0,103460.0,0.91237442]
["bitfinex","BTCUSD",1748657168840,0.00048851,103470.0,103460.0,0.91337442]
["bitfinex","BTCUSD",1748657169064,0.00048851,103470.0,103460.0,0.42066454]
["bitfinex","BTCUSD",1748657169296,0.0101523,103470.0,103460.0,0.37356771]
["bitfinex","BTCUSD",1748657169522,0.0101523,103470.0,103460.0,0.71356771]
["bitfinex","BTCUSD",1748657169739,0.0101523,103470.0,103460.0,0.71656771]
["bitfinex","BTCUSD",1748657169740,0.02948045,103470.0,103460.0,0.71656771]
["bitfinex","BTCUSD",1748657169984,0.0101523,103470.0,103460.0,0.71656771]
["bitfinex","BTCUSD",1748657170229,0.00048851,103470.0,103460.0,0.71656771]
["bitfinex","BTCUSD",1748657170472,0.00048851,103470.0,103460.0,1.64958881]
["bitfinex","BTCUSD",1748657170688,0.00048851,103470.0,103460.0,1.28319893]
["bitfinex","BTCUSD",1748657170944,0.22277412,103470.0,103460.0,0.5963743]
["bitfinex","BTCUSD",1748657171163,0.21311005,103470.0,103460.0,0.3772]
["bitfinex","BTCUSD",1748657171380,0.21311005,103470.0,103460.0,0.346]
["bitfinex","BTCUSD",1748657172674,0.21311005,103470.0,103460.0,0.35566557]
["bitfinex","BTCUSD",1748657172894,0.01015277,103470.0,103460.0,0.55864246]
["bitfinex","BTCUSD",1748657173106,0.02948111,103470.0,103460.0,1.28058305]
["bitfinex","BTCUSD",1748657173314,0.01015249,103470.0,103460.0,1.29991306]
["bitfinex","BTCUSD",1748657173525,0.03914536,103470.0,103460.0,0.79753827]
["bitfinex","BTCUSD",1748657173932,0.03914536,103470.0,103460.0,0.71469196]
["bitfinex","BTCUSD",1748657174178,0.00048851,103470.0,103460.0,0.71469196]
["bitfinex","BTCUSD",1748657174399,0.00048851,103470.0,103460.0,1.22194269]
["bitfinex","BTCUSD",1748657174879,0.00048851,103470.0,103460.0,0.72923281]
["bitfinex","BTCUSD",1748657175098,0.00048851,103470.0,103460.0,1.22194269]
["bitfinex","BTCUSD",1748657175516,0.00048851,103470.0,103460.0,1.31445391]
["bitfinex","BTCUSD",1748657176194,0.00048851,103470.0,103460.0,0.82174403]
["bitfinex","BTCUSD",1748657176407,0.00048851,103470.0,103460.0,1.31445391]
["bitfinex","BTCUSD",1748657178853,0.00048851,103470.0,103460.0,1.61115391]
["bitfinex","BTCUSD",1748657179271,0.00048851,103470.0,103460.0,2.08015391]
["bitfinex","BTCUSD",1748657179836,0.00048851,103470.0,103460.0,2.09937257]
["bitfinex","BTCUSD",1748657180056,0.00048851,103470.0,103460.0,2.08015391]
["bitfinex","BTCUSD",1748657180273,0.00048851,103470.0,103460.0,1.83345391]
["bitfinex","BTCUSD",1748657180488,0.00048851,103470.0,103460.0,1.86267257]
["bitfinex","BTCUSD",1748657180705,0.00048851,103470.0,103460.0,2.15937257]
["bitfinex","BTCUSD",1748657180931,0.00048851,103470.0,103460.0,2.16706821]
["bitfinex","BTCUSD",1748657181149,0.00890892,103500.0,103490.0,0.5767834]
["bitfinex","BTCUSD",1748657181365,0.00890892,103500.0,103490.0,1.70966248]
["bitfinex","BTCUSD",1748657181580,0.00890892,103500.0,103490.0,1.74116248]
["bitfinex","BTCUSD",1748657182460,0.00890892,103500.0,103490.0,1.74416248]
["bitfinex","BTCUSD",1748657183357,0.00890892,103500.0,103490.0,1.2514526]
["bitfinex","BTCUSD",1748657183573,0.00890892,103500.0,103490.0,1.74416248]
["bitfinex","BTCUSD",1748657184033,0.00890892,103500.0,103490.0,1.71266248]
["bitfinex","BTCUSD",1748657184246,0.00890892,103500.0,103490.0,1.36702248]
["bitfinex","BTCUSD",1748657184453,0.00890892,103500.0,103490.0,0.8743126]
["bitfinex","BTCUSD",1748657184660,0.00890892,103500.0,103490.0,1.71458248]
["bitfinex","BTCUSD",1748657186250,0.00890892,103500.0,103490.0,1.25008474]
["bitfinex","BTCUSD",1748657186468,0.01856991,103500.0,103490.0,1.71888474]
["bitfinex","BTCUSD",1748657186683,0.00890892,103500.0,103490.0,1.74862559]
["bitfinex","BTCUSD",1748657187108,0.00890892,103500.0,103490.0,1.73342559]
["bitfinex","BTCUSD",1748657187772,0.00890892,103500.0,103490.0,1.74862559]
["bitfinex","BTCUSD",1748657187999,0.00890892,103500.0,103490.0,1.25591571]
["bitfinex","BTCUSD",1748657188224,0.01856991,103500.0,103490.0,1.19022311]
["bitfinex","BTCUSD",1748657188441,0.00890892,103500.0,103490.0,1.69943299]
["bitfinex","BTCUSD",1748657188663,0.02823118,103500.0,103490.0,1.20672311]
["bitfinex","BTCUSD",1748657188872,0.01856991,103500.0,103490.0,1.69943299]
["bitfinex","BTCUSD",1748657189093,0.02823109,103500.0,103490.0,1.69943299]
["bitfinex","BTCUSD",1748657189313,0.02823109,103500.0,103490.0,1.29923433]
["bitfinex","BTCUSD",1748657189543,0.03789236,103500.0,103490.0,1.79194421]
["bitfinex","BTCUSD",1748657189772,0.01856991,103500.0,103490.0,1.79194421]
["bitfinex","BTCUSD",1748657190260,0.02823109,103500.0,103490.0,1.79194421]
["bitfinex","BTCUSD",1748657190505,0.01856991,103500.0,103490.0,1.79194421]
["bitfinex","BTCUSD",1748657190725,0.02823109,103500.0,103490.0,1.79194421]
["bitfinex","BTCUSD",1748657190970,0.02823109,103500.0,103490.0,1.69939299]
["bitfinex","BTCUSD",1748657191417,0.03789255,103500.0,103490.0,1.69939299]
["bitfinex","BTCUSD",1748657191909,0.03789255,103500.0,103490.0,1.16285779]
["bitfinex","BTCUSD",1748657192130,0.03789255,103500.0,103490.0,1.1725199]
["bitfinex","BTCUSD",1748657192356,0.03789245,103500.0,103490.0,1.1725199]
["bitfinex","BTCUSD",1748657192813,0.02823099,103500.0,103490.0,1.28023112]
["bitfinex","BTCUSD",1748657193054,0.01857,103500.0,103490.0,1.28023112]
["bitfinex","BTCUSD",1748657193272,0.01857,103500.0,103490.0,1.772941]
["bitfinex","BTCUSD",1748657193273,0.00890892,103500.0,103490.0,1.772941]
["bitfinex","BTCUSD",1748657195099,0.00890892,103500.0,103490.0,1.7922435]
["bitfinex","BTCUSD",1748657195341,0.01857,103500.0,103490.0,1.0504999]
["bitfinex","BTCUSD",1748657195576,0.01857,103500.0,103490.0,1.0654999]
["bitfinex","BTCUSD",1748657195828,0.00890892,103500.0,103490.0,1.55820978]
["bitfinex","BTCUSD",1748657196292,0.00890892,103500.0,103490.0,1.54240978]
["bitfinex","BTCUSD",1748657196765,0.00890892,103500.0,103490.0,1.634921]
["bitfinex","BTCUSD",1748657197020,0.00890892,103500.0,103490.0,1.619921]
["bitfinex","BTCUSD",1748657197269,0.00890892,103500.0,103490.0,1.635421]
["bitfinex","BTCUSD",1748657197491,0.00890892,103500.0,103490.0,1.67018603]
["bitfinex","BTCUSD",1748657197943,0.00890892,103500.0,103490.0,1.79146603]
["bitfinex","BTCUSD",1748657198199,0.00890892,103500.0,103490.0,1.76096603]
["bitfinex","BTCUSD",1748657198415,0.00890892,103500.0,103490.0,1.77243951]
["bitfinex","BTCUSD",1748657198627,0.00890892,103500.0,103490.0,1.80293951]
["bitfinex","BTCUSD",1748657198844,0.00890892,103500.0,103490.0,1.78743951]
["bitfinex","BTCUSD",1748657199321,0.00890892,103500.0,103490.0,1.77243951]
["bitfinex","BTCUSD",1748657200396,0.00890892,103500.0,103490.0,1.80293951]
["bitfinex","BTCUSD",1748657200839,0.00890892,103500.0,103490.0,1.77243951]
["bitfinex","BTCUSD",1748657201943,0.00890892,103500.0,103490.0,1.81831207]
["bitfinex","BTCUSD",1748657202621,0.00890892,103500.0,103490.0,1.80281207]
["bitfinex","BTCUSD",1748657202832,0.00890892,103500.0,103490.0,1.78781207]
["bitfinex","BTCUSD",1748657203494,0.00890892,103500.0,103490.0,1.77633859]
["bitfinex","BTCUSD",1748657203711,0.00890892,103500.0,103490.0,1.79183859]
["bitfinex","BTCUSD",1748657203929,0.00890892,103500.0,103490.0,1.79133859]
["bitfinex","BTCUSD",1748657205212,0.00890892,103500.0,103490.0,1.80683859]
["bitfinex","BTCUSD",1748657205413,0.00890892,103500.0,103490.0,1.79133859]
["bitfinex","BTCUSD",1748657205879,0.00890892,103500.0,103490.0,1.80723859]
["bitfinex","BTCUSD",1748657206738,0.00890892,103500.0,103490.0,1.79133859]
["bitfinex","BTCUSD",1748657207373,0.00890892,103500.0,103490.0,1.80723859]
["bitfinex","BTCUSD",1748657208016,0.02823136,103500.0,103490.0,0.84584871]
["bitfinex","BTCUSD",1748657208238,0.00890892,103500.0,103490.0,1.22165749]
["bitfinex","BTCUSD",1748657208451,0.01856991,103500.0,103490.0,1.22165749]
["bitfinex","BTCUSD",1748657208670,0.02823118,103500.0,103490.0,1.19075749]
["bitfinex","BTCUSD",1748657208879,0.03789254,103500.0,103490.0,0.84355749]
["bitfinex","BTCUSD",1748657209093,0.22146883,103500.0,103490.0,0.64948224]
["bitfinex","BTCUSD",1748657209318,0.22146883,103500.0,103490.0,0.66880748]
["bitfinex","BTCUSD",1748657209544,0.22146883,103500.0,103490.0,0.67846987]
["bitfinex","BTCUSD",1748657209762,0.22146883,103500.0,103490.0,0.32880767]
["bitfinex","BTCUSD",1748657210192,0.22146883,103500.0,103490.0,0.66880748]
["bitfinex","BTCUSD",1748657210407,0.23113066,103500.0,103490.0,0.67846978]
["bitfinex","BTCUSD",1748657211114,0.23113066,103500.0,103490.0,0.75560853]
["bitfinex","BTCUSD",1748657211327,0.23113066,103500.0,103490.0,0.74594614]
["bitfinex","BTCUSD",1748657211541,0.23113066,103500.0,103490.0,0.74594633]
["bitfinex","BTCUSD",1748657211750,0.23113066,103500.0,103490.0,0.7652712]
["bitfinex","BTCUSD",1748657211971,0.23113066,103500.0,103490.0,0.75560881]
["bitfinex","BTCUSD",1748657212409,0.2214692,103500.0,103490.0,0.65343511]
["bitfinex","BTCUSD",1748657212620,0.2214692,103500.0,103490.0,0.67275989]
["bitfinex","BTCUSD",1748657213274,0.0378933,103500.0,103490.0,0.68242209]
["bitfinex","BTCUSD",1748657213533,0.0378933,103500.0,103490.0,0.68242144]
["bitfinex","BTCUSD",1748657213961,0.04755513,103500.0,103490.0,0.68242144]
["bitfinex","BTCUSD",1748657214601,0.0378933,103500.0,103490.0,0.68242144]
["bitfinex","BTCUSD",1748657214836,0.02823156,103500.0,103490.0,1.26764254]
["bitfinex","BTCUSD",1748657215043,0.0378932,103500.0,103490.0,1.28424254]
["bitfinex","BTCUSD",1748657215253,0.00890892,103500.0,103490.0,1.29878339]
["bitfinex","BTCUSD",1748657215464,0.00890892,103500.0,103490.0,1.31378339]
["bitfinex","BTCUSD",1748657215677,0.00890892,103500.0,103490.0,1.32535864]
["bitfinex","BTCUSD",1748657216982,0.00890892,103500.0,103490.0,1.30875864]
["bitfinex","BTCUSD",1748657217890,0.00890892,103500.0,103490.0,1.31255595]
["bitfinex","BTCUSD",1748657219193,0.00890892,103500.0,103490.0,1.32895595]
["bitfinex","BTCUSD",1748657219623,0.00890892,103500.0,103490.0,1.31255595]
["bitfinex","BTCUSD",1748657220256,0.00890892,103500.0,103490.0,1.33187595]
["bitfinex","BTCUSD",1748657221108,0.00890892,103500.0,103490.0,1.31687595]
["bitfinex","BTCUSD",1748657221324,0.00890892,103500.0,103490.0,1.37687595]
["bitfinex","BTCUSD",1748657221791,0.00890669,103510.0,103500.0,1.06947182]
["bitfinex","BTCUSD",1748657222019,0.00905324,103510.0,103500.0,1.60404102]
["bitfinex","BTCUSD",1748657222238,0.00905324,103510.0,103500.0,1.61904102]
["bitfinex","BTCUSD",1748657223349,0.00905324,103510.0,103500.0,1.74012102]
["bitfinex","BTCUSD",1748657223813,0.01005324,103510.0,103500.0,1.74512102]
["bitfinex","BTCUSD",1748657224447,0.01005324,103510.0,103500.0,1.74912102]
["bitfinex","BTCUSD",1748657225340,0.01005324,103510.0,103500.0,0.78837114]
["bitfinex","BTCUSD",1748657225573,0.01005324,103510.0,103500.0,1.74904102]
["bitfinex","BTCUSD",1748657225791,0.01005324,103510.0,103500.0,1.76443935]
["bitfinex","BTCUSD",1748657226002,0.01005324,103510.0,103500.0,1.29647935]
["bitfinex","BTCUSD",1748657226218,0.01005324,103510.0,103500.0,1.73299935]
["bitfinex","BTCUSD",1748657228208,0.01005324,103510.0,103500.0,1.74819935]
["bitfinex","BTCUSD",1748657231376,0.2419132,103510.0,103500.0,0.44915019]
["bitfinex","BTCUSD",1748657231595,0.02937364,103510.0,103500.0,1.15511339]
["bitfinex","BTCUSD",1748657231810,0.02937364,103510.0,103500.0,0.82092273]
["bitfinex","BTCUSD",1748657232027,0.02937364,103510.0,103500.0,1.16092273]
["bitfinex","BTCUSD",1748657232261,0.0197133,103510.0,103500.0,1.16092273]
["bitfinex","BTCUSD",1748657232504,0.01005324,103510.0,103500.0,1.76204383]
["bitfinex","BTCUSD",1748657233134,0.01005324,103510.0,103500.0,1.77734383]
["bitfinex","BTCUSD",1748657235462,0.01005324,103510.0,103500.0,1.77726383]
["bitfinex","BTCUSD",1748657237199,0.01005324,103510.0,103500.0,1.78111567]
["bitfinex","BTCUSD",1748657237645,0.02,103530.0,103520.0,0.576719]
["bitfinex","BTCUSD",1748657237864,0.02,103530.0,103520.0,1.58711808]
["bitfinex","BTCUSD",1748657238067,0.02,103530.0,103520.0,1.61911808]
["bitfinex","BTCUSD",1748657238311,0.02,103530.0,103520.0,1.63451641]
["bitfinex","BTCUSD",1748657238525,0.02,103530.0,103520.0,1.60251641]
["bitfinex","BTCUSD",1748657238741,0.02,103530.0,103520.0,1.60351641]
["bitfinex","BTCUSD",1748657238954,0.02,103530.0,103520.0,1.61505355]
["bitfinex","BTCUSD",1748657239814,0.02,103530.0,103520.0,1.61497355]
["bitfinex","BTCUSD",1748657240268,0.02965828,103530.0,103520.0,1.61497355]
["bitfinex","BTCUSD",1748657240487,0.02,103530.0,103520.0,1.59957522]
["bitfinex","BTCUSD",1748657241358,0.02965819,103530.0,103520.0,1.64490032]
["bitfinex","BTCUSD",1748657241567,0.03931666,103530.0,103520.0,1.15219044]
["bitfinex","BTCUSD",1748657241783,0.02,103530.0,103520.0,1.15219044]
["bitfinex","BTCUSD",1748657242464,0.02,103530.0,103520.0,1.64490032]
["bitfinex","BTCUSD",1748657244082,0.02,103530.0,103520.0,1.67689865]
["bitfinex","BTCUSD",1748657244304,0.02,103530.0,103520.0,1.76940987]
["bitfinex","BTCUSD",1748657244996,0.02,103530.0,103520.0,1.75787273]
["bitfinex","BTCUSD",1748657245244,0.02,103530.0,103520.0,1.74127273]
["bitfinex","BTCUSD",1748657247868,0.02,103530.0,103520.0,1.75677273]
["bitfinex","BTCUSD",1748657248306,0.02,103530.0,103520.0,1.74103273]
["bitfinex","BTCUSD",1748657250351,0.02,103530.0,103520.0,1.7525855]
["bitfinex","BTCUSD",1748657250620,0.02,103530.0,103520.0,1.7525055]
["bitfinex","BTCUSD",1748657251036,0.02,103530.0,103520.0,1.74095273]
["bitfinex","BTCUSD",1748657251258,0.26419812,103530.0,103520.0,0.57297263]
["bitfinex","BTCUSD",1748657251469,0.26419812,103530.0,103520.0,0.65511197]
["bitfinex","BTCUSD",1748657251707,0.26419812,103530.0,103520.0,0.66477165]
["bitfinex","BTCUSD",1748657251921,0.26419812,103530.0,103520.0,0.67443124]
["bitfinex","BTCUSD",1748657252136,0.26419812,103530.0,103520.0,0.68409064]
["bitfinex","BTCUSD",1748657252356,0.08067634,103530.0,103520.0,0.77086284]
["bitfinex","BTCUSD",1748657252586,0.02965828,103530.0,103520.0,1.26332719]
["bitfinex","BTCUSD",1748657252802,0.03931666,103530.0,103520.0,1.26332719]
["bitfinex","BTCUSD",1748657252979,0.03931666,103530.0,103520.0,1.27488214]
["bitfinex","BTCUSD",1748657253217,0.04897522,103530.0,103520.0,1.27488214]
["bitfinex","BTCUSD",1748657253438,0.04897513,103530.0,103520.0,1.27488214]
["bitfinex","BTCUSD",1748657253650,0.02,103530.0,103520.0,1.28942299]
["bitfinex","BTCUSD",1748657254124,0.0317,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1748657254364,0.0317,103570.0,103560.0,1.07869723]
["bitfinex","BTCUSD",1748657254601,0.04150142,103570.0,103560.0,0.58623288]
["bitfinex","BTCUSD",1748657254839,0.07046592,103570.0,103560.0,0.58623288]
["bitfinex","BTCUSD",1748657255079,0.07046592,103570.0,103560.0,0.68208718]
["bitfinex","BTCUSD",1748657255298,0.06081099,103570.0,103560.0,1.18610648]
["bitfinex","BTCUSD",1748657255586,0.05115616,103570.0,103560.0,1.18610648]
["bitfinex","BTCUSD",1748657255869,0.03184677,103570.0,103560.0,0.69364213]
["bitfinex","BTCUSD",1748657256123,0.04250123,103570.0,103560.0,0.70818298]
["bitfinex","BTCUSD",1748657256406,0.03284677,103570.0,103560.0,0.69662803]
["bitfinex","BTCUSD",1748657256819,0.04250123,103570.0,103560.0,0.71561622]
["bitfinex","BTCUSD",1748657257028,0.03595578,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657257238,0.03595588,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657257553,0.02630123,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657258061,0.03595578,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657258998,0.04561052,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657259471,0.02630123,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657259690,0.03595597,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657259904,0.04130123,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657260116,0.04130132,103570.0,103560.0,0.72533806]
["bitfinex","BTCUSD",1748657260331,0.27845662,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748657260332,0.0402228,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748657260602,0.04071173,103590.0,103580.0,0.36134871]
["bitfinex","BTCUSD",1748657260828,0.05036451,103590.0,103580.0,0.36134871]
["bitfinex","BTCUSD",1748657261060,0.06001748,103590.0,103580.0,0.36134871]
["bitfinex","BTCUSD",1748657261299,0.05036451,103590.0,103580.0,0.36134871]
["bitfinex","BTCUSD",1748657261548,0.05036451,103590.0,103580.0,0.36234871]
["bitfinex","BTCUSD",1748657261549,0.06001739,103590.0,103580.0,0.36234871]
["bitfinex","BTCUSD",1748657261769,0.05036451,103590.0,103580.0,0.36234871]
["bitfinex","BTCUSD",1748657262428,0.04071173,103590.0,103580.0,0.70234871]
["bitfinex","BTCUSD",1748657262636,0.00941173,103590.0,103580.0,0.70234871]
["bitfinex","BTCUSD",1748657262932,0.00941173,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657263623,0.01906442,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657263854,0.01906433,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657264309,0.00941173,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657264542,0.01906433,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657264781,0.02871711,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657265017,0.01906433,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657265236,0.02871711,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657265462,0.01906433,103590.0,103580.0,0.71688956]
["bitfinex","BTCUSD",1748657265698,0.27169263,103590.0,103580.0,0.63959604]
["bitfinex","BTCUSD",1748657265918,0.26204003,103590.0,103580.0,0.64925013]
["bitfinex","BTCUSD",1748657266381,0.26204003,103590.0,103580.0,0.65890413]
["bitfinex","BTCUSD",1748657266594,0.26204003,103590.0,103580.0,0.66855803]
["bitfinex","BTCUSD",1748657266827,0.25238715,103590.0,103580.0,0.73210726]
["bitfinex","BTCUSD",1748657267093,0.23308055,103590.0,103580.0,0.341]
["bitfinex","BTCUSD",1748657267532,0.23308055,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1748657268462,0.57864055,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1748657269323,0.57864055,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748657269545,0.57864055,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1748657269762,0.00965428,103580.0,103570.0,0.571725]
["bitfinex","BTCUSD",1748657269976,0.05956274,103580.0,103570.0,0.65792465]
["bitfinex","BTCUSD",1748657270414,0.05956237,103580.0,103570.0,0.6675793]
["bitfinex","BTCUSD",1748657270886,0.05956237,103580.0,103570.0,0.6685793]
["bitfinex","BTCUSD",1748657271086,0.05956181,103580.0,103570.0,0.6685793]
["bitfinex","BTCUSD",1748657271375,0.05956181,103580.0,103570.0,0.6695793]
["bitfinex","BTCUSD",1748657271583,0.06921599,103580.0,103570.0,0.6695793]
["bitfinex","BTCUSD",1748657272003,0.01930772,103580.0,103570.0,0.76209052]
["bitfinex","BTCUSD",1748657272218,0.59171366,103590.0,103580.0,0.22204982]
["bitfinex","BTCUSD",1748657272431,0.27228635,103590.0,103580.0,0.22204982]
["bitfinex","BTCUSD",1748657272640,0.00941173,103590.0,103580.0,0.32755784]
["bitfinex","BTCUSD",1748657272842,0.00941173,103590.0,103580.0,0.81960519]
["bitfinex","BTCUSD",1748657273049,0.00941173,103590.0,103580.0,0.74291274]
["bitfinex","BTCUSD",1748657273271,0.00941173,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657273495,0.01906433,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657273706,0.00941173,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657273913,0.01906433,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657274132,0.00941173,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657274766,0.01041173,103590.0,103580.0,0.75745359]
["bitfinex","BTCUSD",1748657274984,0.01041173,103590.0,103580.0,1.24950094]
["bitfinex","BTCUSD",1748657275241,0.01041173,103590.0,103580.0,1.59494094]
["bitfinex","BTCUSD",1748657275451,0.01041173,103590.0,103580.0,1.71510094]
["bitfinex","BTCUSD",1748657276519,0.01041173,103590.0,103580.0,1.71610094]
["bitfinex","BTCUSD",1748657278020,0.00941173,103590.0,103580.0,1.715898]
["bitfinex","BTCUSD",1748657278261,0.00941173,103590.0,103580.0,1.716898]
["bitfinex","BTCUSD",1748657279384,0.00941173,103590.0,103580.0,1.748598]
["bitfinex","BTCUSD",1748657279884,0.00941173,103590.0,103580.0,1.732898]
["bitfinex","BTCUSD",1748657280147,0.00941173,103590.0,103580.0,1.74445295]
["bitfinex","BTCUSD",1748657280693,0.00941173,103590.0,103580.0,2.25199736]
["bitfinex","BTCUSD",1748657280935,0.0156051,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748657281409,0.0156051,103630.0,103620.0,1.19837062]
["bitfinex","BTCUSD",1748657281410,0.01575175,103630.0,103620.0,1.19837062]
["bitfinex","BTCUSD",1748657281669,0.01575175,103630.0,103620.0,1.55291147]
["bitfinex","BTCUSD",1748657281885,0.01575175,103630.0,103620.0,2.06075588]
["bitfinex","BTCUSD",1748657282116,0.01575175,103630.0,103620.0,1.56849413]
["bitfinex","BTCUSD",1748657282334,0.01575175,103630.0,103620.0,1.07706706]
["bitfinex","BTCUSD",1748657282563,0.01675175,103630.0,103620.0,1.58419413]
["bitfinex","BTCUSD",1748657282787,0.01675175,103630.0,103620.0,1.59574908]
["bitfinex","BTCUSD",1748657283240,0.01775175,103630.0,103620.0,1.59574908]
["bitfinex","BTCUSD",1748657283718,0.01775175,103630.0,103620.0,1.2701039]
["bitfinex","BTCUSD",1748657283962,0.01675175,103630.0,103620.0,1.73930728]
["bitfinex","BTCUSD",1748657284463,0.01575175,103630.0,103620.0,1.74130728]
["bitfinex","BTCUSD",1748657284706,0.01575175,103630.0,103620.0,1.24988021]
["bitfinex","BTCUSD",1748657285207,0.01575175,103630.0,103620.0,1.74130728]
["bitfinex","BTCUSD",1748657286201,0.01575175,103630.0,103620.0,1.75280034]
["bitfinex","BTCUSD",1748657286681,0.24734321,103630.0,103620.0,0.14438051]
["bitfinex","BTCUSD",1748657286950,0.03504977,103630.0,103620.0,1.05142443]
["bitfinex","BTCUSD",1748657287198,0.23769443,103630.0,103620.0,0.11748912]
["bitfinex","BTCUSD",1748657287421,0.26879443,103630.0,103620.0,0.6652326]
["bitfinex","BTCUSD",1748657287649,0.25914519,103630.0,103620.0,0.13679022]
["bitfinex","BTCUSD",1748657287881,0.25914519,103630.0,103620.0,0.33945342]
["bitfinex","BTCUSD",1748657288102,0.25914519,103630.0,103620.0,0.31815269]
["bitfinex","BTCUSD",1748657288337,0.01930212,103610.0,103600.0,0.68444727]
["bitfinex","BTCUSD",1748657288586,0.23163618,103610.0,103600.0,0.64352691]
["bitfinex","BTCUSD",1748657288850,0.23163692,103610.0,103600.0,0.6724834]
["bitfinex","BTCUSD",1748657289073,0.26273692,103610.0,103600.0,0.66283127]
["bitfinex","BTCUSD",1748657289304,0.26273692,103610.0,103600.0,0.0958543]
["bitfinex","BTCUSD",1748657289305,0.25308581,103610.0,103600.0,0.0958543]
["bitfinex","BTCUSD",1748657289528,0.23378313,103610.0,103600.0,0.0958543]
["bitfinex","BTCUSD",1748657289766,0.23984605,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1748657290019,0.22196337,103620.0,103610.0,0.21233433]
["bitfinex","BTCUSD",1748657290248,0.02895044,103620.0,103610.0,0.22198553]
["bitfinex","BTCUSD",1748657290471,0.23161401,103620.0,103610.0,0.22198553]
["bitfinex","BTCUSD",1748657290683,0.23161401,103620.0,103610.0,0.23163654]
["bitfinex","BTCUSD",1748657290895,0.23161401,103620.0,103610.0,0.22198553]
["bitfinex","BTCUSD",1748657291126,0.20266357,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1748657291376,0.00965036,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1748657291594,0.02540072,103630.0,103620.0,0.23161419]
["bitfinex","BTCUSD",1748657291810,0.02540072,103630.0,103620.0,0.66746868]
["bitfinex","BTCUSD",1748657291811,0.23769369,103630.0,103620.0,0.66746868]
["bitfinex","BTCUSD",1748657292030,0.04469911,103630.0,103620.0,0.67711867]
["bitfinex","BTCUSD",1748657292462,0.06399807,103630.0,103620.0,0.67711876]
["bitfinex","BTCUSD",1748657292685,0.25699237,103630.0,103620.0,0.67711876]
["bitfinex","BTCUSD",1748657292905,0.22804501,103630.0,103620.0,0.4358543]
["bitfinex","BTCUSD",1748657293117,0.25854501,103630.0,103620.0,0.44550494]
["bitfinex","BTCUSD",1748657293324,0.25854501,103630.0,103620.0,0.45515549]
["bitfinex","BTCUSD",1748657293558,0.25854501,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1748657293821,0.26054501,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1748657294073,0.26154501,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1748657294928,0.21233424,103610.0,103600.0,0.07154547]
["bitfinex","BTCUSD",1748657295152,0.21233424,103610.0,103600.0,0.4407743]
["bitfinex","BTCUSD",1748657295605,0.21233424,103610.0,103600.0,0.4455068]
["bitfinex","BTCUSD",1748657295817,0.21233424,103610.0,103600.0,0.4358543]
["bitfinex","BTCUSD",1748657296040,0.20268304,103610.0,103600.0,0.44550671]
["bitfinex","BTCUSD",1748657296263,0.20268304,103610.0,103600.0,0.4358543]
["bitfinex","BTCUSD",1748657296710,0.20268304,103610.0,103600.0,0.44550671]
["bitfinex","BTCUSD",1748657296921,0.20268304,103610.0,103600.0,0.4455068]
["bitfinex","BTCUSD",1748657297356,0.20268304,103610.0,103600.0,0.4358543]
["bitfinex","BTCUSD",1748657297806,0.20268304,103610.0,103600.0,0.54001802]
["bitfinex","BTCUSD",1748657298041,0.21233424,103610.0,103600.0,0.65020931]
["bitfinex","BTCUSD",1748657298252,0.23163654,103610.0,103600.0,0.66951367]
["bitfinex","BTCUSD",1748657298468,0.23163654,103610.0,103600.0,0.65986154]
["bitfinex","BTCUSD",1748657299122,0.23163654,103610.0,103600.0,0.65020931]
["bitfinex","BTCUSD",1748657299354,0.22198497,103610.0,103600.0,0.74272053]
["bitfinex","BTCUSD",1748657299575,0.23163636,103610.0,103600.0,0.7620247]
["bitfinex","BTCUSD",1748657300125,0.22198544,103610.0,103600.0,0.75237276]
["bitfinex","BTCUSD",1748657300346,0.21233424,103610.0,103600.0,0.65020931]
["bitfinex","BTCUSD",1748657300567,0.21233424,103610.0,103600.0,0.65986144]
["bitfinex","BTCUSD",1748657300781,0.21233424,103610.0,103600.0,0.65020931]
["bitfinex","BTCUSD",1748657301423,0.21233424,103610.0,103600.0,0.65986154]
["bitfinex","BTCUSD",1748657301822,0.21233424,103610.0,103600.0,0.66951349]
["bitfinex","BTCUSD",1748657302029,0.02895303,103610.0,103600.0,0.77167656]
["bitfinex","BTCUSD",1748657302242,0.03860451,103610.0,103600.0,0.76202471]
["bitfinex","BTCUSD",1748657302459,0.04825608,103610.0,103600.0,0.76202471]
["bitfinex","BTCUSD",1748657302671,0.02895303,103610.0,103600.0,0.77167656]
["bitfinex","BTCUSD",1748657303126,0.02895054,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748657303319,0.23161411,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1748657303526,0.22196421,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1748657303742,0.0096512,103610.0,103600.0,0.66474895]
["bitfinex","BTCUSD",1748657303953,0.21233415,103610.0,103600.0,0.66474988]
["bitfinex","BTCUSD",1748657304172,0.22198544,103610.0,103600.0,0.67240183]
["bitfinex","BTCUSD",1748657304602,0.00965073,103610.0,103600.0,0.7745649]
["bitfinex","BTCUSD",1748657304807,0.02895285,103610.0,103600.0,0.68205368]
["bitfinex","BTCUSD",1748657305010,0.02895285,103610.0,103600.0,0.68405368]
["bitfinex","BTCUSD",1748657305215,0.03860424,103610.0,103600.0,0.68405368]
["bitfinex","BTCUSD",1748657305422,0.03860414,103610.0,103600.0,0.68405368]
["bitfinex","BTCUSD",1748657305674,0.04825562,103610.0,103600.0,0.68405368]
["bitfinex","BTCUSD",1748657305871,0.04825562,103610.0,103600.0,0.67440183]
["bitfinex","BTCUSD",1748657306081,0.23163645,103610.0,103600.0,0.67440183]
["bitfinex","BTCUSD",1748657306298,0.03860489,103610.0,103600.0,0.68405368]
["bitfinex","BTCUSD",1748657306977,0.03860489,103610.0,103600.0,0.70212135]
["bitfinex","BTCUSD",1748657307198,0.01930212,103610.0,103600.0,0.7765649]
["bitfinex","BTCUSD",1748657307410,0.01930212,103610.0,103600.0,0.79463252]
["bitfinex","BTCUSD",1748657307620,0.01930212,103610.0,103600.0,1.04684122]
["bitfinex","BTCUSD",1748657307827,0.00965092,103610.0,103600.0,1.04684122]
["bitfinex","BTCUSD",1748657308041,0.01930212,103610.0,103600.0,1.02877368]
["bitfinex","BTCUSD",1748657308256,0.01930212,103610.0,103600.0,1.0468409]
["bitfinex","BTCUSD",1748657308611,0.01930212,103610.0,103600.0,1.13935212]
["bitfinex","BTCUSD",1748657309274,0.01930212,103610.0,103600.0,1.1212849]
["bitfinex","BTCUSD",1748657309494,0.01930212,103610.0,103600.0,1.13935774]
["bitfinex","BTCUSD",1748657309731,0.00965092,103610.0,103600.0,1.1212849]
["bitfinex","BTCUSD",1748657309955,0.58432605,103630.0,103610.0,0.01930174]
["bitfinex","BTCUSD",1748657310165,0.03860034,103620.0,103610.0,0.39560619]
["bitfinex","BTCUSD",1748657310372,0.03860034,103620.0,103610.0,0.39319361]
["bitfinex","BTCUSD",1748657310807,0.02894988,103620.0,103610.0,0.41126634]
["bitfinex","BTCUSD",1748657311008,0.03860034,103620.0,103610.0,0.39319361]
["bitfinex","BTCUSD",1748657311218,0.02894988,103620.0,103610.0,0.39319361]
["bitfinex","BTCUSD",1748657311428,0.0192997,103620.0,103610.0,0.31783871]
["bitfinex","BTCUSD",1748657311642,0.02894978,103620.0,103610.0,0.31783871]
["bitfinex","BTCUSD",1748657311855,0.03860005,103620.0,103610.0,0.31783871]
["bitfinex","BTCUSD",1748657312095,0.02894978,103620.0,103610.0,0.31783871]
["bitfinex","BTCUSD",1748657312317,0.04825042,103620.0,103610.0,0.31783871]
["bitfinex","BTCUSD",1748657312545,0.0202997,103620.0,103610.0,0.65783871]
["bitfinex","BTCUSD",1748657312754,0.001,103620.0,103610.0,1.28751785]
["bitfinex","BTCUSD",1748657313209,0.001,103620.0,103610.0,1.29738331]
["bitfinex","BTCUSD",1748657313471,0.02995054,103620.0,103610.0,0.68224521]
["bitfinex","BTCUSD",1748657313682,0.0106499,103620.0,103610.0,0.68224521]
["bitfinex","BTCUSD",1748657313885,0.02030008,103620.0,103610.0,0.70031675]
["bitfinex","BTCUSD",1748657314096,0.02995044,103620.0,103610.0,0.70031675]
["bitfinex","BTCUSD",1748657314317,0.001,103620.0,103610.0,1.17367228]
["bitfinex","BTCUSD",1748657314540,0.001,103620.0,103610.0,1.2973835]
["bitfinex","BTCUSD",1748657314961,0.001,103620.0,103610.0,1.30888595]
["bitfinex","BTCUSD",1748657315586,0.001,103620.0,103610.0,1.32695644]
["bitfinex","BTCUSD",1748657316012,0.001,103620.0,103610.0,1.30888595]
["bitfinex","BTCUSD",1748657316226,0.001,103620.0,103610.0,0.81745888]
["bitfinex","BTCUSD",1748657316439,0.001,103620.0,103610.0,0.83552937]
["bitfinex","BTCUSD",1748657316863,0.001,103620.0,103610.0,1.32695644]
["bitfinex","BTCUSD",1748657317102,0.001,103620.0,103610.0,1.30888595]
["bitfinex","BTCUSD",1748657317417,0.001,103620.0,103610.0,0.72494766]
["bitfinex","BTCUSD",1748657317617,0.001,103620.0,103610.0,1.23444522]
["bitfinex","BTCUSD",1748657317837,0.001,103620.0,103610.0,0.74034599]
["bitfinex","BTCUSD",1748657318177,0.001,103620.0,103610.0,1.23177306]
["bitfinex","BTCUSD",1748657318781,0.03504987,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1748657318972,0.03504987,103630.0,103620.0,0.65781804]
["bitfinex","BTCUSD",1748657319171,0.01575175,103630.0,103620.0,0.65781804]
["bitfinex","BTCUSD",1748657320001,0.01675175,103630.0,103620.0,0.67588812]
["bitfinex","BTCUSD",1748657320224,0.01675175,103630.0,103620.0,0.67235889]
["bitfinex","BTCUSD",1748657320576,0.01675175,103630.0,103620.0,0.76578355]
["bitfinex","BTCUSD",1748657320906,0.01675175,103630.0,103620.0,0.76576296]
["bitfinex","BTCUSD",1748657321124,0.01675175,103630.0,103620.0,0.76576295]
["bitfinex","BTCUSD",1748657321313,0.01675175,103630.0,103620.0,0.7865067]
["bitfinex","BTCUSD",1748657321714,0.01675175,103630.0,103620.0,0.76845754]
["bitfinex","BTCUSD",1748657321914,0.01675175,103630.0,103620.0,1.13223317]
["bitfinex","BTCUSD",1748657322203,0.01675175,103630.0,103620.0,1.77522024]
["bitfinex","BTCUSD",1748657322650,0.01675175,103630.0,103620.0,1.79326689]
["bitfinex","BTCUSD",1748657322829,0.01675175,103630.0,103620.0,1.77522024]
["bitfinex","BTCUSD",1748657323257,0.01675175,103630.0,103620.0,1.76371779]
["bitfinex","BTCUSD",1748657324075,0.01675175,103630.0,103620.0,1.78176351]
["bitfinex","BTCUSD",1748657324206,0.01675175,103630.0,103620.0,1.78171773]
["bitfinex","BTCUSD",1748657324572,0.01675175,103630.0,103620.0,1.7817178]
["bitfinex","BTCUSD",1748657325009,0.01675175,103630.0,103620.0,1.78171755]
["bitfinex","BTCUSD",1748657325570,0.01675175,103630.0,103620.0,1.79709282]
["bitfinex","BTCUSD",1748657325734,0.01675175,103630.0,103620.0,1.79709331]
["bitfinex","BTCUSD",1748657326145,0.01675175,103630.0,103620.0,1.79709356]
["bitfinex","BTCUSD",1748657326373,0.01675175,103630.0,103620.0,1.77909306]
["bitfinex","BTCUSD",1748657326782,0.01675175,103630.0,103620.0,2.07579306]
["bitfinex","BTCUSD",1748657327025,0.01675175,103630.0,103620.0,2.0937789]
["bitfinex","BTCUSD",1748657327244,0.01675175,103630.0,103620.0,2.09377893]
["bitfinex","BTCUSD",1748657327600,0.01675175,103630.0,103620.0,2.09377718]
["bitfinex","BTCUSD",1748657328425,0.01675175,103630.0,103620.0,2.07579306]
["bitfinex","BTCUSD",1748657329026,0.01675175,103630.0,103620.0,2.09341707]
["bitfinex","BTCUSD",1748657329230,0.01575175,103630.0,103620.0,2.07543306]
["bitfinex","BTCUSD",1748657329468,0.01575175,103630.0,103620.0,2.05923306]
["bitfinex","BTCUSD",1748657329806,0.01575175,103630.0,103620.0,2.07721855]
["bitfinex","BTCUSD",1748657330212,0.01575175,103630.0,103620.0,2.07543306]
["bitfinex","BTCUSD",1748657330625,0.01575175,103630.0,103620.0,1.59701221]
["bitfinex","BTCUSD",1748657330893,0.01575175,103630.0,103620.0,1.36277691]
["bitfinex","BTCUSD",1748657331096,0.01575175,103630.0,103620.0,1.02277691]
["bitfinex","BTCUSD",1748657331309,0.01575175,103630.0,103620.0,1.34479024]
["bitfinex","BTCUSD",1748657331520,0.01575175,103630.0,103620.0,1.36274425]
["bitfinex","BTCUSD",1748657331730,0.01575175,103630.0,103620.0,1.35543829]
["bitfinex","BTCUSD",1748657331926,0.01575175,103630.0,103620.0,1.95737079]
["bitfinex","BTCUSD",1748657332133,0.01518037,103630.0,103620.0,1.98892469]
["bitfinex","BTCUSD",1748657332375,0.01518037,103630.0,103620.0,1.98893156]
["bitfinex","BTCUSD",1748657332651,0.01518037,103630.0,103620.0,1.97233156]
["bitfinex","BTCUSD",1748657332853,0.01518037,103630.0,103620.0,1.67563165]
["bitfinex","BTCUSD",1748657333273,0.01518037,103630.0,103620.0,1.67563168]
["bitfinex","BTCUSD",1748657333487,0.01518037,103630.0,103620.0,1.64263154]
["bitfinex","BTCUSD",1748657334117,0.01518037,103630.0,103620.0,1.64265222]
["bitfinex","BTCUSD",1748657334545,0.01518037,103630.0,103620.0,1.29833222]
["bitfinex","BTCUSD",1748657334768,0.01518037,103630.0,103620.0,1.64265222]
["bitfinex","BTCUSD",1748657335393,0.01518037,103630.0,103620.0,1.65765222]
["bitfinex","BTCUSD",1748657335605,0.01518037,103630.0,103620.0,1.67565236]
["bitfinex","BTCUSD",1748657335824,0.01518037,103630.0,103620.0,1.65765222]
["bitfinex","BTCUSD",1748657336044,0.01518037,103630.0,103620.0,1.67275222]
["bitfinex","BTCUSD",1748657336256,0.01518037,103630.0,103620.0,1.69075236]
["bitfinex","BTCUSD",1748657336788,0.01518037,103630.0,103620.0,1.69075224]
["bitfinex","BTCUSD",1748657337524,0.01518037,103630.0,103620.0,1.70613278]
["bitfinex","BTCUSD",1748657337773,0.01518037,103630.0,103620.0,1.21473007]
["bitfinex","BTCUSD",1748657337994,0.01518037,103630.0,103620.0,1.70613278]
["bitfinex","BTCUSD",1748657338209,0.01518037,103630.0,103620.0,1.70613274]
["bitfinex","BTCUSD",1748657338431,0.01518037,103630.0,103620.0,1.21472923]
["bitfinex","BTCUSD",1748657338674,0.01518037,103630.0,103620.0,1.49342478]
["bitfinex","BTCUSD",1748657338886,0.01518037,103630.0,103620.0,1.54799627]
["bitfinex","BTCUSD",1748657339104,0.01518037,103630.0,103620.0,1.86213627]
["bitfinex","BTCUSD",1748657339318,0.01518037,103630.0,103620.0,1.8686334]
["bitfinex","BTCUSD",1748657339516,0.02482924,103630.0,103620.0,1.8686334]
["bitfinex","BTCUSD",1748657339719,0.01518037,103630.0,103620.0,1.8686334]
["bitfinex","BTCUSD",1748657340045,0.01518037,103630.0,103620.0,1.96114462]
["bitfinex","BTCUSD",1748657340288,0.01518037,103630.0,103620.0,1.96117485]
["bitfinex","BTCUSD",1748657340810,0.02482924,103630.0,103620.0,1.61693486]
["bitfinex","BTCUSD",1748657341055,0.02482924,103630.0,103620.0,1.94308502]
["bitfinex","BTCUSD",1748657341271,0.08667763,103630.0,103620.0,0.70267196]
["bitfinex","BTCUSD",1748657341502,0.08667763,103630.0,103620.0,1.05232346]
["bitfinex","BTCUSD",1748657341731,0.07702801,103630.0,103620.0,1.05232346]
["bitfinex","BTCUSD",1748657342161,0.07702801,103630.0,103620.0,1.03394468]
["bitfinex","BTCUSD",1748657342369,0.27967239,103630.0,103620.0,1.00499906]
["bitfinex","BTCUSD",1748657342594,0.27002324,103630.0,103620.0,0.97604816]
["bitfinex","BTCUSD",1748657342831,0.26037381,103630.0,103620.0,0.47668468]
["bitfinex","BTCUSD",1748657343067,0.26037381,103630.0,103620.0,0.04083038]
["bitfinex","BTCUSD",1748657343301,0.26037381,103630.0,103620.0,0.38083038]
["bitfinex","BTCUSD",1748657343510,0.26037381,103630.0,103620.0,0.36278147]
["bitfinex","BTCUSD",1748657343746,0.26037381,103630.0,103620.0,0.45341348]
["bitfinex","BTCUSD",1748657343964,0.25072429,103630.0,103620.0,0.38083221]
["bitfinex","BTCUSD",1748657344207,0.25072429,103630.0,103620.0,0.36928116]
["bitfinex","BTCUSD",1748657344427,0.58523467,103630.0,103620.0,0.36928116]
["bitfinex","BTCUSD",1748657344857,0.58523467,103630.0,103620.0,0.36928105]
["bitfinex","BTCUSD",1748657345284,0.58523467,103630.0,103620.0,0.36928124]
["bitfinex","BTCUSD",1748657345705,0.58523467,103630.0,103620.0,0.3512413]
["bitfinex","BTCUSD",1748657346124,0.67774589,103630.0,103620.0,0.0112413]
["bitfinex","BTCUSD",1748657346323,0.58523467,103630.0,103620.0,0.0112413]
["bitfinex","BTCUSD",1748657346463,0.58523467,103630.0,103620.0,0.02928164]
["bitfinex","BTCUSD",1748657346668,0.58413467,103630.0,103620.0,0.02089185]
["bitfinex","BTCUSD",1748657346875,0.58413467,103630.0,103620.0,0.02928158]
["bitfinex","BTCUSD",1748657347077,0.58413467,103630.0,103620.0,0.0112413]
["bitfinex","BTCUSD",1748657347327,0.55233467,103630.0,103620.0,0.23194492]
["bitfinex","BTCUSD",1748657347544,0.38828857,103630.0,103620.0,0.25961224]
["bitfinex","BTCUSD",1748657347751,0.59093184,103630.0,103620.0,0.25124577]
["bitfinex","BTCUSD",1748657347991,0.04082934,103630.0,103620.0,0.36640008]
["bitfinex","BTCUSD",1748657348186,0.05047858,103630.0,103620.0,0.36639931]
["bitfinex","BTCUSD",1748657348393,0.06012801,103630.0,103620.0,0.3663953]
["bitfinex","BTCUSD",1748657348742,0.06012801,103630.0,103620.0,0.34836016]
["bitfinex","BTCUSD",1748657348965,0.06012801,103630.0,103620.0,0.36639512]
["bitfinex","BTCUSD",1748657349204,0.06012801,103630.0,103620.0,0.34836016]
["bitfinex","BTCUSD",1748657349839,0.03447858,103630.0,103620.0,0.44087138]
["bitfinex","BTCUSD",1748657350055,0.0441281,103630.0,103620.0,0.44087138]
["bitfinex","BTCUSD",1748657350270,0.0441281,103630.0,103620.0,0.36639505]
["bitfinex","BTCUSD",1748657350715,0.0441281,103630.0,103620.0,0.34836016]
["bitfinex","BTCUSD",1748657350924,0.0441281,103630.0,103620.0,0.36639414]
["bitfinex","BTCUSD",1748657351136,0.0441281,103630.0,103620.0,0.34836016]
["bitfinex","BTCUSD",1748657352156,0.28098499,103630.0,103620.0,0.02927527]
["bitfinex","BTCUSD",1748657352369,0.34872817,103630.0,103620.0,0.02927667]
["bitfinex","BTCUSD",1748657352586,0.34872817,103630.0,103620.0,0.0112413]
["bitfinex","BTCUSD",1748657352805,0.2274739,103630.0,103620.0,0.0112413]
["bitfinex","BTCUSD",1748657353038,0.2274739,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1748657353268,0.20266339,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1748657353487,0.23446339,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1748657353915,0.23446339,103620.0,103610.0,0.34923002]
["bitfinex","BTCUSD",1748657354180,0.57858339,103620.0,103610.0,0.34923002]
["bitfinex","BTCUSD",1748657354391,0.57858339,103620.0,103610.0,0.36726859]
["bitfinex","BTCUSD",1748657354616,0.57858339,103620.0,103610.0,0.00923002]
["bitfinex","BTCUSD",1748657354847,1.29448379,103620.0,103610.0,0.01123002]
["bitfinex","BTCUSD",1748657355322,1.29448379,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748657355586,1.29548379,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748657355809,1.38799501,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748657356034,1.8806118,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748657356268,0.21237466,103590.0,103580.0,0.37084863]
["bitfinex","BTCUSD",1748657356484,0.55645522,103590.0,103580.0,0.35154017]
["bitfinex","BTCUSD",1748657356702,0.24347522,103590.0,103580.0,0.56078681]
["bitfinex","BTCUSD",1748657356917,0.57149522,103590.0,103580.0,0.56078681]
["bitfinex","BTCUSD",1748657357144,0.57149522,103590.0,103580.0,0.54274164]
["bitfinex","BTCUSD",1748657357370,0.57794216,103590.0,103580.0,0.34965437]
["bitfinex","BTCUSD",1748657357583,0.57794216,103590.0,103580.0,0.34922703]
["bitfinex","BTCUSD",1748657357802,0.57894216,103590.0,103580.0,0.55196877]
["bitfinex","BTCUSD",1748657358016,0.001,103590.0,103580.0,0.55196877]
["bitfinex","BTCUSD",1748657358235,0.02030584,103590.0,103580.0,0.74568863]
["bitfinex","BTCUSD",1748657358451,0.36438584,103590.0,103580.0,0.74568863]
["bitfinex","BTCUSD",1748657358665,0.57676125,103590.0,103580.0,0.65747707]
["bitfinex","BTCUSD",1748657358887,0.56710847,103590.0,103580.0,0.64782307]
["bitfinex","BTCUSD",1748657359158,0.56710847,103590.0,103580.0,0.65747707]
["bitfinex","BTCUSD",1748657359600,0.56710847,103590.0,103580.0,0.44508133]
["bitfinex","BTCUSD",1748657359815,0.56710847,103590.0,103580.0,0.4547357]
["bitfinex","BTCUSD",1748657360042,0.56710847,103590.0,103580.0,0.46438998]
["bitfinex","BTCUSD",1748657360684,0.55745541,103590.0,103580.0,0.66713153]
["bitfinex","BTCUSD",1748657360887,0.55745541,103590.0,103580.0,0.65747744]
["bitfinex","BTCUSD",1748657361099,0.55745541,103590.0,103580.0,0.67678571]
["bitfinex","BTCUSD",1748657361524,0.02030622,103590.0,103580.0,0.68643906]
["bitfinex","BTCUSD",1748657361755,0.37399891,103590.0,103580.0,0.68643906]
["bitfinex","BTCUSD",1748657361961,0.02995863,103590.0,103580.0,0.77895028]
["bitfinex","BTCUSD",1748657362170,0.03961197,103590.0,103580.0,0.68643906]
["bitfinex","BTCUSD",1748657362384,0.22302866,103590.0,103580.0,0.64782307]
["bitfinex","BTCUSD",1748657362594,0.2133756,103590.0,103580.0,0.44508133]
["bitfinex","BTCUSD",1748657363059,0.2133756,103590.0,103580.0,0.34922703]
["bitfinex","BTCUSD",1748657363342,0.2464756,103590.0,103580.0,0.34922703]
["bitfinex","BTCUSD",1748657363973,0.2464756,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1748657364400,0.2133756,103590.0,103580.0,0.60956827]
["bitfinex","BTCUSD",1748657364657,0.001,103590.0,103580.0,0.72961714]
["bitfinex","BTCUSD",1748657364856,0.001,103590.0,103580.0,1.23660236]
["bitfinex","BTCUSD",1748657365551,0.001,103590.0,103580.0,1.23081154]
["bitfinex","BTCUSD",1748657366608,0.001,103590.0,103580.0,1.26241154]
["bitfinex","BTCUSD",1748657366848,0.00965176,103600.0,103590.0,0.57656885]
["bitfinex","BTCUSD",1748657367036,0.00965176,103600.0,103590.0,0.68872315]
["bitfinex","BTCUSD",1748657367256,0.00965176,103600.0,103590.0,0.78123437]
["bitfinex","BTCUSD",1748657367460,0.01930371,103600.0,103590.0,0.79653437]
["bitfinex","BTCUSD",1748657367671,0.01930371,103600.0,103590.0,0.80574355]
["bitfinex","BTCUSD",1748657368090,0.02030371,103600.0,103590.0,0.80574355]
["bitfinex","BTCUSD",1748657368296,0.02995584,103600.0,103590.0,0.71323233]
["bitfinex","BTCUSD",1748657368938,0.03960816,103600.0,103590.0,0.71323233]
["bitfinex","BTCUSD",1748657369148,0.02995584,103600.0,103590.0,0.71323233]
["bitfinex","BTCUSD",1748657369354,0.02995584,103600.0,103590.0,0.69693233]
["bitfinex","BTCUSD",1748657369559,0.02030371,103600.0,103590.0,0.69693233]
["bitfinex","BTCUSD",1748657369782,0.02030371,103600.0,103590.0,0.80574355]
["bitfinex","BTCUSD",1748657369783,0.001,103600.0,103590.0,0.80574355]
["bitfinex","BTCUSD",1748657370001,0.01065167,103600.0,103590.0,1.29772877]
["bitfinex","BTCUSD",1748657370428,0.001,103600.0,103590.0,1.29772877]
["bitfinex","BTCUSD",1748657370661,0.01065176,103600.0,103590.0,1.29772877]
["bitfinex","BTCUSD",1748657370878,0.001,103600.0,103590.0,1.29772877]
["bitfinex","BTCUSD",1748657371162,0.001,103600.0,103590.0,1.93834877]
["bitfinex","BTCUSD",1748657371368,0.001,103600.0,103590.0,1.64164877]
["bitfinex","BTCUSD",1748657371807,0.001,103600.0,103590.0,1.14966355]
["bitfinex","BTCUSD",1748657372099,0.001,103600.0,103590.0,1.64164877]
["bitfinex","BTCUSD",1748657372394,0.001,103600.0,103590.0,1.64160877]
["bitfinex","BTCUSD",1748657372634,0.03433193,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1748657372877,0.04412801,103630.0,103620.0,0.67600041]
["bitfinex","BTCUSD",1748657373414,0.0441281,103630.0,103620.0,0.65781804]
["bitfinex","BTCUSD",1748657373718,0.04412774,103630.0,103620.0,0.66702722]
["bitfinex","BTCUSD",1748657373944,0.03447877,103630.0,103620.0,0.68222722]
["bitfinex","BTCUSD",1748657374694,0.05477772,103630.0,103620.0,0.66702722]
["bitfinex","BTCUSD",1748657375770,0.03547877,103630.0,103620.0,0.66702722]
["bitfinex","BTCUSD",1748657377079,0.03547867,103630.0,103620.0,0.74238212]
["bitfinex","BTCUSD",1748657377759,0.03547849,103630.0,103620.0,0.75758212]
["bitfinex","BTCUSD",1748657377988,0.02582934,103630.0,103620.0,0.77358212]
["bitfinex","BTCUSD",1748657378204,0.01618037,103630.0,103620.0,0.77358212]
["bitfinex","BTCUSD",1748657378438,0.02582934,103630.0,103620.0,0.77358212]
["bitfinex","BTCUSD",1748657379150,0.01618037,103630.0,103620.0,0.78812297]
["bitfinex","BTCUSD",1748657379362,0.01618037,103630.0,103620.0,1.28010819]
["bitfinex","BTCUSD",1748657379583,0.01618037,103630.0,103620.0,0.78812297]
["bitfinex","BTCUSD",1748657379814,0.01618037,103630.0,103620.0,1.28010819]
["bitfinex","BTCUSD",1748657380688,0.01618037,103630.0,103620.0,1.30700361]
["bitfinex","BTCUSD",1748657380904,0.01618037,103630.0,103620.0,1.2916348]
["bitfinex","BTCUSD",1748657382468,0.01618037,103630.0,103620.0,0.79964958]
["bitfinex","BTCUSD",1748657382700,0.01618037,103630.0,103620.0,1.2916348]
["bitfinex","BTCUSD",1748657383354,0.01618037,103630.0,103620.0,0.79964958]
["bitfinex","BTCUSD",1748657383594,0.01618037,103630.0,103620.0,1.2916348]
["bitfinex","BTCUSD",1748657385442,0.01618037,103630.0,103620.0,1.6351948]
["bitfinex","BTCUSD",1748657385895,0.01618037,103630.0,103620.0,1.9318948]
["bitfinex","BTCUSD",1748657386639,0.02582943,103630.0,103620.0,0.98979468]
["bitfinex","BTCUSD",1748657386881,0.03547867,103630.0,103620.0,0.98979468]
["bitfinex","BTCUSD",1748657387584,0.03547867,103630.0,103620.0,0.97826807]
["bitfinex","BTCUSD",1748657388246,0.02582943,103630.0,103620.0,0.97826807]
["bitfinex","BTCUSD",1748657388469,0.01618037,103630.0,103620.0,0.97826807]
["bitfinex","BTCUSD",1748657388691,0.02582934,103630.0,103620.0,0.97826807]
["bitfinex","BTCUSD",1748657388910,0.02582934,103630.0,103620.0,1.07077929]
["bitfinex","BTCUSD",1748657389581,0.04512774,103630.0,103620.0,1.07077929]
["bitfinex","BTCUSD",1748657389795,0.0354784,103630.0,103620.0,1.07077929]
["bitfinex","BTCUSD",1748657390044,0.0354784,103630.0,103620.0,1.05623844]
["bitfinex","BTCUSD",1748657390272,0.06442707,103630.0,103620.0,0.96372731]
["bitfinex","BTCUSD",1748657390531,0.04512774,103630.0,103620.0,0.9733773]
["bitfinex","BTCUSD",1748657390762,0.01618037,103630.0,103620.0,0.9733773]
["bitfinex","BTCUSD",1748657390987,0.01618037,103630.0,103620.0,1.49510337]
["bitfinex","BTCUSD",1748657391207,0.01618037,103630.0,103620.0,1.6133006]
["bitfinex","BTCUSD",1748657391882,0.01618037,103630.0,103620.0,1.3166006]
["bitfinex","BTCUSD",1748657393218,0.01618037,103630.0,103620.0,1.34349602]
["bitfinex","BTCUSD",1748657393960,0.01618037,103630.0,103620.0,1.33196941]
["bitfinex","BTCUSD",1748657395984,0.01618037,103630.0,103620.0,1.82272997]
["bitfinex","BTCUSD",1748657397107,0.01618037,103630.0,103620.0,1.94164997]
["bitfinex","BTCUSD",1748657397796,0.01618037,103630.0,103620.0,1.41897708]
["bitfinex","BTCUSD",1748657398021,0.01618037,103630.0,103620.0,1.66978586]
["bitfinex","BTCUSD",1748657399115,0.01618037,103630.0,103620.0,1.68578586]
["bitfinex","BTCUSD",1748657399560,0.01618037,103630.0,103620.0,1.70238586]
["bitfinex","BTCUSD",1748657400000,0.01618037,103630.0,103620.0,2.19375875]
["bitfinex","BTCUSD",1748657400218,0.01618037,103630.0,103620.0,1.21101297]
["bitfinex","BTCUSD",1748657400439,0.01618037,103630.0,103620.0,1.68578586]
["bitfinex","BTCUSD",1748657400649,0.01618037,103630.0,103620.0,1.77829708]
["bitfinex","BTCUSD",1748657401747,0.01618037,103630.0,103620.0,1.28692419]
["bitfinex","BTCUSD",1748657402006,0.01618037,103630.0,103620.0,0.71617297]
["bitfinex","BTCUSD",1748657402219,0.07662857,103630.0,103620.0,0.33268178]
["bitfinex","BTCUSD",1748657402441,0.06697895,103630.0,103620.0,0.69198204]
["bitfinex","BTCUSD",1748657402692,0.06697895,103630.0,103620.0,1.18335493]
["bitfinex","BTCUSD",1748657402693,0.02582943,103630.0,103620.0,1.18335493]
["bitfinex","BTCUSD",1748657402925,0.01618037,103630.0,103620.0,1.27586615]
["bitfinex","BTCUSD",1748657403160,0.01618037,103630.0,103620.0,1.27204981]
["bitfinex","BTCUSD",1748657404792,0.0354783,103630.0,103620.0,0.6881657]
["bitfinex","BTCUSD",1748657405035,0.01618037,103630.0,103620.0,1.17953859]
["bitfinex","BTCUSD",1748657405951,0.01618037,103630.0,103620.0,1.21037944]
["bitfinex","BTCUSD",1748657406182,0.01618037,103630.0,103620.0,1.70175233]
["bitfinex","BTCUSD",1748657406408,0.01618037,103630.0,103620.0,1.70619986]
["bitfinex","BTCUSD",1748657406630,0.01618037,103630.0,103620.0,1.322707]
["bitfinex","BTCUSD",1748657407565,0.01618037,103630.0,103620.0,1.81407989]
["bitfinex","BTCUSD",1748657407800,0.01618037,103630.0,103620.0,1.78177989]
["bitfinex","BTCUSD",1748657408022,0.01618037,103630.0,103620.0,1.81073889]
["bitfinex","BTCUSD",1748657408481,0.03582431,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1748657408712,0.03582431,103650.0,103640.0,1.23904385]
["bitfinex","BTCUSD",1748657408938,0.03582431,103650.0,103640.0,1.27134385]
["bitfinex","BTCUSD",1748657409420,0.03582431,103650.0,103640.0,1.77103095]
["bitfinex","BTCUSD",1748657409765,0.03582431,103650.0,103640.0,1.27965806]
["bitfinex","BTCUSD",1748657409859,0.03582431,103650.0,103640.0,1.26365806]
["bitfinex","BTCUSD",1748657410082,0.03682431,103650.0,103640.0,1.75503095]
["bitfinex","BTCUSD",1748657410545,0.03882431,103650.0,103640.0,1.78543095]
["bitfinex","BTCUSD",1748657410782,0.03882431,103650.0,103640.0,0.80268517]
["bitfinex","BTCUSD",1748657411022,0.03582431,103650.0,103640.0,1.29405806]
["bitfinex","BTCUSD",1748657411250,0.03582431,103650.0,103640.0,1.75705806]
["bitfinex","BTCUSD",1748657411476,0.03582431,103650.0,103640.0,1.74165303]
["bitfinex","BTCUSD",1748657411969,0.03582431,103650.0,103640.0,2.21702592]
["bitfinex","BTCUSD",1748657412194,0.03582431,103650.0,103640.0,2.20662592]
["bitfinex","BTCUSD",1748657413141,0.03582431,103650.0,103640.0,2.22502592]
["bitfinex","BTCUSD",1748657413634,0.03582431,103650.0,103640.0,2.24002592]
["bitfinex","BTCUSD",1748657413867,0.03582431,103650.0,103640.0,2.20962592]
["bitfinex","BTCUSD",1748657415030,0.11100697,103690.0,103640.0,2.20962592]
["bitfinex","BTCUSD",1748657415031,0.07641974,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1748657415305,0.07656636,103690.0,103680.0,1.205246]
["bitfinex","BTCUSD",1748657415805,0.07656636,103690.0,103680.0,1.21445518]
["bitfinex","BTCUSD",1748657416024,0.07656636,103690.0,103680.0,1.22387188]
["bitfinex","BTCUSD",1748657416478,0.07656636,103690.0,103680.0,1.23539123]
["bitfinex","BTCUSD",1748657416910,0.07756636,103690.0,103680.0,1.23539123]
["bitfinex","BTCUSD",1748657417159,0.00114662,103690.0,103680.0,1.23539123]
["bitfinex","BTCUSD",1748657417419,0.00114662,103690.0,103680.0,1.89150497]
["bitfinex","BTCUSD",1748657417602,0.00114662,103690.0,103680.0,1.57823208]
["bitfinex","BTCUSD",1748657417823,0.00014662,103690.0,103680.0,2.51964562]
["bitfinex","BTCUSD",1748657418042,0.00014662,103690.0,103680.0,2.53498074]
["bitfinex","BTCUSD",1748657419359,0.00014662,103690.0,103680.0,1.55523496]
["bitfinex","BTCUSD",1748657419577,0.00014662,103690.0,103680.0,1.64698287]
["bitfinex","BTCUSD",1748657419798,0.00014662,103690.0,103680.0,2.48131576]
["bitfinex","BTCUSD",1748657420235,0.00014662,103690.0,103680.0,2.49406781]
["bitfinex","BTCUSD",1748657420462,0.00014662,103690.0,103680.0,2.49706781]
["bitfinex","BTCUSD",1748657420685,0.00014662,103690.0,103680.0,2.09820614]
["bitfinex","BTCUSD",1748657420912,0.00014662,103690.0,103680.0,1.58723325]
["bitfinex","BTCUSD",1748657421150,0.00014662,103690.0,103680.0,1.49472203]
["bitfinex","BTCUSD",1748657421382,0.00014662,103690.0,103680.0,1.01716203]
["bitfinex","BTCUSD",1748657421595,0.00014662,103690.0,103680.0,1.85145492]
["bitfinex","BTCUSD",1748657421807,0.00014662,103690.0,103680.0,1.86735492]
["bitfinex","BTCUSD",1748657422237,0.00014662,103690.0,103680.0,1.86935492]
["bitfinex","BTCUSD",1748657422476,0.00014662,103690.0,103680.0,1.97806614]
["bitfinex","BTCUSD",1748657422933,0.00014662,103690.0,103680.0,1.94855714]
["bitfinex","BTCUSD",1748657423157,0.00014662,103690.0,103680.0,1.50031556]
["bitfinex","BTCUSD",1748657423374,0.00014662,103690.0,103680.0,1.35182267]
["bitfinex","BTCUSD",1748657424066,0.00014662,103690.0,103680.0,1.83170839]
["bitfinex","BTCUSD",1748657424931,0.00014662,103690.0,103680.0,1.3403355]
["bitfinex","BTCUSD",1748657425176,0.00979,103690.0,103680.0,1.3403355]
["bitfinex","BTCUSD",1748657425429,0.00014662,103690.0,103680.0,1.28463961]
["bitfinex","BTCUSD",1748657425656,0.00014662,103690.0,103680.0,0.80936672]
["bitfinex","BTCUSD",1748657425871,0.00014662,103690.0,103680.0,1.7760125]
["bitfinex","BTCUSD",1748657426088,0.00014662,103690.0,103680.0,1.8049555]
["bitfinex","BTCUSD",1748657426317,0.0162,103730.0,103690.0,0.35454085]
["bitfinex","BTCUSD",1748657426546,0.00048845,103730.0,103720.0,0.561749]
["bitfinex","BTCUSD",1748657426779,0.00048845,103730.0,103720.0,0.6576033]
["bitfinex","BTCUSD",1748657427230,0.00048845,103730.0,103720.0,1.16351704]
["bitfinex","BTCUSD",1748657427454,0.00048845,103730.0,103720.0,0.76465537]
["bitfinex","BTCUSD",1748657427904,0.00448845,103730.0,103720.0,0.75501487]
["bitfinex","BTCUSD",1748657428118,0.03904831,103730.0,103720.0,0.6625042]
["bitfinex","BTCUSD",1748657428343,0.03904831,103730.0,103700.0,0.22361102]
["bitfinex","BTCUSD",1748657428344,0.02892605,103710.0,103700.0,0.22361102]
["bitfinex","BTCUSD",1748657428562,0.0289254,103710.0,103700.0,0.67875097]
["bitfinex","BTCUSD",1748657428784,0.01928323,103710.0,103700.0,0.67875097]
["bitfinex","BTCUSD",1748657429028,0.01928323,103710.0,103700.0,0.76840695]
["bitfinex","BTCUSD",1748657429504,0.01928323,103710.0,103700.0,0.7569458]
["bitfinex","BTCUSD",1748657429717,0.00964152,103710.0,103700.0,0.66728982]
["bitfinex","BTCUSD",1748657429928,0.02028314,103710.0,103700.0,0.66728982]
["bitfinex","BTCUSD",1748657430139,0.003,103710.0,103700.0,0.66728982]
["bitfinex","BTCUSD",1748657430352,0.01264143,103710.0,103700.0,0.66728982]
["bitfinex","BTCUSD",1748657430615,0.01264143,103710.0,103700.0,0.75980104]
["bitfinex","BTCUSD",1748657430835,0.003,103710.0,103700.0,0.77434189]
["bitfinex","BTCUSD",1748657431060,0.003,103710.0,103700.0,0.78984189]
["bitfinex","BTCUSD",1748657431522,0.003,103710.0,103700.0,0.70649777]
["bitfinex","BTCUSD",1748657432176,0.00048845,103730.0,103720.0,0.58593175]
["bitfinex","BTCUSD",1748657432395,0.00048845,103730.0,103720.0,0.68178605]
["bitfinex","BTCUSD",1748657433330,0.00348845,103730.0,103720.0,0.68178605]
["bitfinex","BTCUSD",1748657433765,0.00348845,103730.0,103720.0,0.69095601]
["bitfinex","BTCUSD",1748657433977,0.03240827,103730.0,103720.0,0.69095601]
["bitfinex","BTCUSD",1748657434199,0.04204868,103730.0,103720.0,0.67641534]
["bitfinex","BTCUSD",1748657434433,0.07404868,103730.0,103720.0,0.67641534]
["bitfinex","BTCUSD",1748657434651,0.26685693,103730.0,103720.0,0.44502426]
["bitfinex","BTCUSD",1748657434879,0.24757733,103730.0,103720.0,0.00916996]
["bitfinex","BTCUSD",1748657435096,0.22177083,103710.0,103700.0,0.49920704]
["bitfinex","BTCUSD",1748657435311,0.22177083,103710.0,103700.0,0.94470435]
["bitfinex","BTCUSD",1748657435536,0.0289254,103710.0,103700.0,0.96398972]
["bitfinex","BTCUSD",1748657435799,0.01928332,103710.0,103700.0,0.96398972]
["bitfinex","BTCUSD",1748657436022,0.21557723,103730.0,103710.0,0.56177]
["bitfinex","BTCUSD",1748657436238,0.21257723,103730.0,103720.0,0.30796335]
["bitfinex","BTCUSD",1748657436451,0.24387723,103730.0,103720.0,0.30796344]
["bitfinex","BTCUSD",1748657436678,0.24387723,103730.0,103720.0,0.31760459]
["bitfinex","BTCUSD",1748657437129,0.24387723,103730.0,103720.0,0.32724537]
["bitfinex","BTCUSD",1748657437352,0.24587723,103730.0,103720.0,0.32724537]
["bitfinex","BTCUSD",1748657437574,0.04675919,103730.0,103720.0,0.33688606]
["bitfinex","BTCUSD",1748657437801,0.23956744,103730.0,103720.0,0.30796353]
["bitfinex","BTCUSD",1748657438038,0.24687723,103730.0,103720.0,0.29832238]
["bitfinex","BTCUSD",1748657438255,0.20246799,103720.0,103710.0,0.5424876]
["bitfinex","BTCUSD",1748657438484,0.20246799,103720.0,103710.0,0.6383419]
["bitfinex","BTCUSD",1748657438709,0.20246799,103720.0,103710.0,0.6576256]
["bitfinex","BTCUSD",1748657438933,0.20246799,103720.0,103710.0,0.64798389]
["bitfinex","BTCUSD",1748657439161,0.23376799,103720.0,103710.0,0.65762578]
["bitfinex","BTCUSD",1748657439623,0.06022336,103720.0,103710.0,0.67690929]
["bitfinex","BTCUSD",1748657439855,0.06563624,103720.0,103710.0,0.68611197]
["bitfinex","BTCUSD",1748657440076,0.06563624,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657440297,0.0559949,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657440520,0.07527655,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657440991,0.0503354,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657441217,0.03192243,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657441437,0.04156358,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657441874,0.02228137,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657442096,0.03192243,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657442371,0.03192234,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657442597,0.04156349,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657443271,0.03192243,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657443484,0.04156358,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657444405,0.0853177,103720.0,103710.0,0.68611142]
["bitfinex","BTCUSD",1748657444661,0.0853177,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657444926,0.07567646,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657445151,0.04397646,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657446050,0.03433531,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657446289,0.04397646,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657447255,0.13516403,103720.0,103710.0,0.68793095]
["bitfinex","BTCUSD",1748657447506,0.07457646,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657447971,0.04943531,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657448204,0.05907646,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657448457,0.03433531,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657448682,0.03192243,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657448925,0.04156349,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657449500,0.05361761,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657449948,0.04397637,103720.0,103710.0,0.69757257]
["bitfinex","BTCUSD",1748657450637,0.23680321,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657450889,0.26639033,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657451100,0.06392234,103720.0,103710.0,0.78044208]
["bitfinex","BTCUSD",1748657451332,0.08561743,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657452714,0.07597628,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657452954,0.38355425,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657453178,0.35540059,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657453389,0.36504137,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657453611,0.003,103720.0,103710.0,1.27115086]
["bitfinex","BTCUSD",1748657453837,0.01264069,103720.0,103710.0,1.27115086]
["bitfinex","BTCUSD",1748657454049,0.01264069,103720.0,103710.0,0.78044208]
["bitfinex","BTCUSD",1748657454263,0.02228147,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657454481,0.03192253,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657454699,0.03192244,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657455170,0.02228147,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657456304,0.03192244,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657456555,0.02228147,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657457007,0.07236349,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657457445,0.08441761,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657457778,0.27724445,103720.0,103710.0,0.66864744]
["bitfinex","BTCUSD",1748657457997,0.26519088,103720.0,103710.0,0.67828915]
["bitfinex","BTCUSD",1748657458435,0.27483222,103720.0,103710.0,0.67828915]
["bitfinex","BTCUSD",1748657458862,0.26519144,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657459080,0.0723646,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657459297,0.07477748,103720.0,103710.0,0.68793086]
["bitfinex","BTCUSD",1748657459515,0.07477748,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657459940,0.26760432,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657460165,0.25555057,103720.0,103710.0,0.67828924]
["bitfinex","BTCUSD",1748657460385,0.31663439,103720.0,103710.0,0.02066383]
["bitfinex","BTCUSD",1748657460628,0.77654317,103720.0,103710.0,0.02066383]
["bitfinex","BTCUSD",1748657460854,0.20546818,103720.0,103710.0,0.02066383]
["bitfinex","BTCUSD",1748657461072,0.20546818,103720.0,103710.0,0.00920268]
["bitfinex","BTCUSD",1748657461588,0.003,103720.0,103710.0,0.21169028]
["bitfinex","BTCUSD",1748657461800,0.56750974,103720.0,103710.0,0.21169028]
["bitfinex","BTCUSD",1748657462013,0.56750974,103720.0,103710.0,0.00920268]
["bitfinex","BTCUSD",1748657462014,0.58122808,103720.0,103710.0,0.00920268]
["bitfinex","BTCUSD",1748657462236,0.57990808,103720.0,103710.0,0.00920268]
["bitfinex","BTCUSD",1748657462678,0.57990808,103720.0,103710.0,0.01884495]
["bitfinex","BTCUSD",1748657462895,0.02096221,103720.0,103710.0,0.29018371]
["bitfinex","BTCUSD",1748657463122,0.02096166,103720.0,103710.0,0.40532134]
["bitfinex","BTCUSD",1748657463329,0.04265693,103720.0,103710.0,0.34611189]
["bitfinex","BTCUSD",1748657463772,0.02337454,103720.0,103710.0,0.34611189]
["bitfinex","BTCUSD",1748657464006,0.02096128,103720.0,103710.0,0.68611189]
["bitfinex","BTCUSD",1748657464222,0.01132069,103720.0,103710.0,1.17682067]
["bitfinex","BTCUSD",1748657464441,0.02096156,103720.0,103710.0,1.17682067]
["bitfinex","BTCUSD",1748657464653,0.02096156,103720.0,103710.0,1.26933189]
["bitfinex","BTCUSD",1748657464894,0.02096156,103720.0,103710.0,1.28079304]
["bitfinex","BTCUSD",1748657465340,0.03060262,103720.0,103710.0,1.28079304]
["bitfinex","BTCUSD",1748657465553,0.02096156,103720.0,103710.0,1.28079304]
["bitfinex","BTCUSD",1748657466082,0.02096156,103720.0,103710.0,0.79008426]
["bitfinex","BTCUSD",1748657466546,0.02096156,103720.0,103710.0,0.69757304]
["bitfinex","BTCUSD",1748657467350,0.02096156,103720.0,103710.0,1.72593145]
["bitfinex","BTCUSD",1748657467351,0.00168,103720.0,103710.0,1.72593145]
["bitfinex","BTCUSD",1748657467804,0.00168,103720.0,103710.0,1.74126657]
["bitfinex","BTCUSD",1748657468468,0.001,103720.0,103710.0,1.74126657]
["bitfinex","BTCUSD",1748657468690,0.00048845,103730.0,103720.0,0.0324]
["bitfinex","BTCUSD",1748657468916,0.00048845,103730.0,103720.0,1.61594404]
["bitfinex","BTCUSD",1748657469171,0.00048845,103730.0,103720.0,1.52343282]
["bitfinex","BTCUSD",1748657469377,0.00048845,103730.0,103720.0,1.5326355]
["bitfinex","BTCUSD",1748657469593,0.00048845,103730.0,103720.0,1.56255973]
["bitfinex","BTCUSD",1748657470457,0.00148845,103730.0,103720.0,1.56255973]
["bitfinex","BTCUSD",1748657471304,0.00248845,103730.0,103720.0,1.56251973]
["bitfinex","BTCUSD",1748657472167,0.00248845,103730.0,103720.0,1.21983973]
["bitfinex","BTCUSD",1748657472371,0.00248845,103730.0,103720.0,1.56251973]
["bitfinex","BTCUSD",1748657473664,0.00248845,103730.0,103720.0,1.65503095]
["bitfinex","BTCUSD",1748657477676,0.00248845,103730.0,103720.0,1.95173095]
["bitfinex","BTCUSD",1748657478339,0.00248845,103730.0,103720.0,1.94252827]
["bitfinex","BTCUSD",1748657478544,0.00248845,103730.0,103720.0,1.94827367]
["bitfinex","BTCUSD",1748657478762,0.24061681,103730.0,103720.0,0.95962016]
["bitfinex","BTCUSD",1748657478996,0.26565722,103730.0,103720.0,0.97890218]
["bitfinex","BTCUSD",1748657479242,0.24637742,103730.0,103720.0,0.60997892]
["bitfinex","BTCUSD",1748657479479,0.23097742,103730.0,103720.0,0.6157555]
["bitfinex","BTCUSD",1748657479698,0.0217688,103730.0,103720.0,1.13538699]
["bitfinex","BTCUSD",1748657479909,0.21457705,103730.0,103720.0,0.63503752]
["bitfinex","BTCUSD",1748657480127,0.21457705,103730.0,103720.0,0.6235188]
["bitfinex","BTCUSD",1748657480469,0.0217688,103730.0,103720.0,0.63315958]
["bitfinex","BTCUSD",1748657480821,0.03140921,103730.0,103720.0,0.63315958]
["bitfinex","BTCUSD",1748657481034,0.02176825,103730.0,103720.0,0.63315958]
["bitfinex","BTCUSD",1748657481253,0.01212821,103730.0,103720.0,1.22602027]
["bitfinex","BTCUSD",1748657481452,0.04104878,103730.0,103720.0,1.22602027]
["bitfinex","BTCUSD",1748657482198,0.04104878,103730.0,103720.0,1.11422758]
["bitfinex","BTCUSD",1748657482423,0.04104878,103730.0,103720.0,0.63315986]
["bitfinex","BTCUSD",1748657482652,0.04104878,103730.0,103720.0,0.64280055]
["bitfinex","BTCUSD",1748657482872,0.04104878,103730.0,103720.0,0.64280064]
["bitfinex","BTCUSD",1748657483090,0.04104878,103730.0,103720.0,0.64280009]
["bitfinex","BTCUSD",1748657483345,0.04104868,103730.0,103720.0,0.64280009]
["bitfinex","BTCUSD",1748657483556,0.23385693,103730.0,103720.0,0.32681862]
["bitfinex","BTCUSD",1748657483764,0.23385693,103730.0,103720.0,0.3364594]
["bitfinex","BTCUSD",1748657484192,0.23385693,103730.0,103720.0,0.32681862]
["bitfinex","BTCUSD",1748657484414,0.23385693,103730.0,103720.0,0.31717775]
["bitfinex","BTCUSD",1748657484645,0.01212821,103730.0,103720.0,0.82716819]
["bitfinex","BTCUSD",1748657484862,0.01212821,103730.0,103720.0,0.85866819]
["bitfinex","BTCUSD",1748657485078,0.02176815,103730.0,103720.0,0.85866819]
["bitfinex","BTCUSD",1748657485718,0.00248845,103730.0,103720.0,1.21320904]
["bitfinex","BTCUSD",1748657485931,0.00248845,103730.0,103720.0,1.18170904]
["bitfinex","BTCUSD",1748657486149,0.00248845,103730.0,103720.0,1.19680904]
["bitfinex","BTCUSD",1748657486367,0.00248845,103730.0,103720.0,1.28932026]
["bitfinex","BTCUSD",1748657486576,0.00248845,103730.0,103720.0,1.31713898]
["bitfinex","BTCUSD",1748657487057,0.00248845,103730.0,103720.0,1.30083898]
["bitfinex","BTCUSD",1748657487352,0.01212802,103730.0,103720.0,1.20832776]
["bitfinex","BTCUSD",1748657487581,0.02176778,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657487793,0.00248845,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657488860,0.01212811,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657489520,0.00248845,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657489738,0.01212811,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657490164,0.00248845,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657490377,0.01212811,103730.0,103720.0,1.22462776]
["bitfinex","BTCUSD",1748657490590,0.01212811,103730.0,103720.0,1.56718776]
["bitfinex","BTCUSD",1748657491145,0.01212811,103730.0,103720.0,1.65969898]
["bitfinex","BTCUSD",1748657492257,0.03140791,103730.0,103720.0,1.65969898]
["bitfinex","BTCUSD",1748657492465,0.03140781,103730.0,103720.0,1.30203898]
["bitfinex","BTCUSD",1748657492900,0.03140781,103730.0,103720.0,1.28749813]
["bitfinex","BTCUSD",1748657493132,0.04104803,103730.0,103720.0,0.67833744]
["bitfinex","BTCUSD",1748657493594,0.05068834,103730.0,103720.0,0.68797822]
["bitfinex","BTCUSD",1748657493814,0.05068834,103730.0,103720.0,1.18832769]
["bitfinex","BTCUSD",1748657494027,0.04104803,103730.0,103720.0,1.18832769]
["bitfinex","BTCUSD",1748657494665,0.03140781,103730.0,103720.0,1.18832769]
["bitfinex","BTCUSD",1748657494899,0.04104794,103730.0,103720.0,1.28083891]
["bitfinex","BTCUSD",1748657495128,0.05068891,103730.0,103720.0,1.178687]
["bitfinex","BTCUSD",1748657495471,0.0410485,103730.0,103720.0,1.178687]
["bitfinex","BTCUSD",1748657495689,0.0410485,103730.0,103720.0,1.18832769]
["bitfinex","BTCUSD",1748657496958,0.24349706,103730.0,103720.0,0.67833744]
["bitfinex","BTCUSD",1748657497176,0.05068946,103730.0,103720.0,0.69761909]
["bitfinex","BTCUSD",1748657497388,0.05068946,103730.0,103720.0,0.69761863]
["bitfinex","BTCUSD",1748657498415,0.2169903,103730.0,103720.0,0.36073312]
["bitfinex","BTCUSD",1748657498629,0.24567742,103730.0,103720.0,0.36073312]
["bitfinex","BTCUSD",1748657499045,0.23067742,103730.0,103720.0,0.58248323]
["bitfinex","BTCUSD",1748657499248,0.21457742,103730.0,103720.0,0.58248323]
["bitfinex","BTCUSD",1748657499456,0.21457742,103730.0,103720.0,0.56132364]
["bitfinex","BTCUSD",1748657499910,0.21457742,103730.0,103720.0,0.55168258]
["bitfinex","BTCUSD",1748657500135,0.24070399,103730.0,103720.0,0.3492144]
["bitfinex","BTCUSD",1748657500353,0.27180399,103730.0,103720.0,0.3492144]
["bitfinex","BTCUSD",1748657500560,0.27180399,103730.0,103720.0,0.35885574]
["bitfinex","BTCUSD",1748657501688,0.2263967,103730.0,103720.0,0.35885574]
["bitfinex","BTCUSD",1748657502111,0.2263967,103730.0,103720.0,0.3492144]
["bitfinex","BTCUSD",1748657502319,0.2263967,103730.0,103720.0,0.35885574]
["bitfinex","BTCUSD",1748657502497,0.5688767,103730.0,103720.0,0.35885574]
["bitfinex","BTCUSD",1748657503065,0.5688767,103730.0,103720.0,0.36849698]
["bitfinex","BTCUSD",1748657503425,0.64660392,103730.0,103720.0,0.3492144]
["bitfinex","BTCUSD",1748657504273,0.64660392,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657504921,0.5688767,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657505901,0.2263967,103730.0,103720.0,0.21168239]
["bitfinex","BTCUSD",1748657506112,0.5688367,103730.0,103720.0,0.20204124]
["bitfinex","BTCUSD",1748657506400,0.5688367,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657512226,0.5538367,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657512478,0.5377367,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657512726,0.5377367,103730.0,103720.0,0.01885564]
["bitfinex","BTCUSD",1748657513453,0.5377367,103730.0,103720.0,0.21168248]
["bitfinex","BTCUSD",1748657514032,0.00248845,103730.0,103720.0,0.23096432]
["bitfinex","BTCUSD",1748657514248,0.54729664,103730.0,103720.0,0.23096451]
["bitfinex","BTCUSD",1748657514675,0.55693686,103730.0,103720.0,0.23096451]
["bitfinex","BTCUSD",1748657514883,0.56657652,103730.0,103720.0,0.22132354]
["bitfinex","BTCUSD",1748657515095,0.56657652,103730.0,103720.0,0.23096451]
["bitfinex","BTCUSD",1748657515397,0.56657652,103730.0,103720.0,0.24060538]
["bitfinex","BTCUSD",1748657516735,0.56657652,103730.0,103720.0,0.25024616]
["bitfinex","BTCUSD",1748657516975,0.03140827,103730.0,103720.0,0.25024561]
["bitfinex","BTCUSD",1748657517193,0.38336858,103730.0,103720.0,0.25024561]
["bitfinex","BTCUSD",1748657517888,0.01212821,103730.0,103720.0,0.86790869]
["bitfinex","BTCUSD",1748657518076,0.01212811,103730.0,103720.0,0.86790869]
["bitfinex","BTCUSD",1748657518311,0.00248845,103730.0,103720.0,0.86790869]
["bitfinex","BTCUSD",1748657518520,0.00248845,103730.0,103720.0,1.17680869]
["bitfinex","BTCUSD",1748657518732,0.00248845,103730.0,103720.0,0.70064076]
["bitfinex","BTCUSD",1748657518943,0.00248845,103730.0,103720.0,1.28386076]
["bitfinex","BTCUSD",1748657519352,0.00248845,103730.0,103720.0,1.29537948]
["bitfinex","BTCUSD",1748657520314,0.00248845,103730.0,103720.0,1.31434414]
["bitfinex","BTCUSD",1748657520529,0.00248845,103730.0,103720.0,1.22183292]
["bitfinex","BTCUSD",1748657520743,0.00248845,103730.0,103720.0,1.23713292]
["bitfinex","BTCUSD",1748657521168,0.00248845,103730.0,103720.0,1.22259207]
["bitfinex","BTCUSD",1748657521169,0.02176787,103730.0,103720.0,1.22259207]
["bitfinex","BTCUSD",1748657521382,0.02176778,103730.0,103720.0,1.22259207]
["bitfinex","BTCUSD",1748657521830,0.04104794,103730.0,103720.0,1.22259207]
["bitfinex","BTCUSD",1748657522044,0.03140782,103730.0,103720.0,1.22259207]
["bitfinex","BTCUSD",1748657522252,0.03140782,103730.0,103720.0,1.19219207]
["bitfinex","BTCUSD",1748657522455,0.03140782,103730.0,103720.0,1.20749207]
["bitfinex","BTCUSD",1748657523322,0.0338207,103730.0,103720.0,1.20749207]
["bitfinex","BTCUSD",1748657523751,0.04346092,103730.0,103720.0,1.20749207]
["bitfinex","BTCUSD",1748657523959,0.0338206,103730.0,103720.0,1.20749207]
["bitfinex","BTCUSD",1748657524383,0.0338205,103730.0,103720.0,1.20749207]
["bitfinex","BTCUSD",1748657524595,0.04346063,103730.0,103720.0,1.21903412]
["bitfinex","BTCUSD",1748657525025,0.05310085,103730.0,103720.0,1.21903412]
["bitfinex","BTCUSD",1748657525350,0.0338205,103730.0,103720.0,0.72832534]
["bitfinex","BTCUSD",1748657525541,0.04346063,103730.0,103720.0,0.71294196]
["bitfinex","BTCUSD",1748657525782,0.0338205,103730.0,103720.0,0.71294196]
["bitfinex","BTCUSD",1748657525987,0.04346072,103730.0,103720.0,0.71294196]
["bitfinex","BTCUSD",1748657526418,0.05310103,103730.0,103720.0,0.67836049]
["bitfinex","BTCUSD",1748657526624,0.24829011,103730.0,103720.0,0.56322463]
["bitfinex","BTCUSD",1748657526833,0.58803723,103730.0,103720.0,0.58250684]
["bitfinex","BTCUSD",1748657527041,0.58803723,103730.0,103720.0,0.57286587]
["bitfinex","BTCUSD",1748657527554,0.58803723,103730.0,103720.0,0.37039779]
["bitfinex","BTCUSD",1748657527555,0.57839701,103730.0,103720.0,0.37039779]
["bitfinex","BTCUSD",1748657527772,0.57839701,103730.0,103720.0,0.57286587]
["bitfinex","BTCUSD",1748657528005,0.54709701,103730.0,103720.0,0.66350119]
["bitfinex","BTCUSD",1748657528209,0.54569701,103730.0,103720.0,0.67314225]
["bitfinex","BTCUSD",1748657528432,0.03000827,103730.0,103720.0,0.68278257]
["bitfinex","BTCUSD",1748657528654,0.03964858,103730.0,103720.0,0.68278257]
["bitfinex","BTCUSD",1748657528877,0.03000818,103730.0,103720.0,1.28464565]
["bitfinex","BTCUSD",1748657529095,0.0396484,103730.0,103720.0,1.28464565]
["bitfinex","BTCUSD",1748657529348,0.03242106,103730.0,103720.0,0.79393687]
["bitfinex","BTCUSD",1748657529550,0.02278093,103730.0,103720.0,0.79393687]
["bitfinex","BTCUSD",1748657529768,0.03242106,103730.0,103720.0,0.79393687]
["bitfinex","BTCUSD",1748657529986,0.03242097,103730.0,103720.0,0.79393687]
["bitfinex","BTCUSD",1748657530212,0.01072811,103730.0,103720.0,0.81053687]
["bitfinex","BTCUSD",1748657530447,0.00108845,103730.0,103720.0,1.30124565]
["bitfinex","BTCUSD",1748657532238,0.00108845,103730.0,103720.0,1.23479233]
["bitfinex","BTCUSD",1748657536160,0.00108845,103730.0,103720.0,0.74408355]
["bitfinex","BTCUSD",1748657536373,0.00108845,103730.0,103720.0,1.23479233]
["bitfinex","BTCUSD",1748657537099,0.00108845,103730.0,103720.0,0.74408355]
["bitfinex","BTCUSD",1748657537301,0.00108845,103730.0,103720.0,1.23479233]
["bitfinex","BTCUSD",1748657537919,0.00108845,103730.0,103720.0,1.32730355]
["bitfinex","BTCUSD",1748657538211,0.00108845,103730.0,103720.0,1.22025148]
["bitfinex","BTCUSD",1748657538415,0.03000847,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657538619,0.02036825,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657538830,0.02036815,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657539474,0.01072821,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657539683,0.02036815,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657539897,0.01072821,103730.0,103720.0,1.3121627]
["bitfinex","BTCUSD",1748657541389,0.01072821,103730.0,103720.0,1.20435148]
["bitfinex","BTCUSD",1748657541605,0.02036825,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657541828,0.03000847,103730.0,103720.0,0.6976427]
["bitfinex","BTCUSD",1748657542256,0.04206176,103730.0,103720.0,0.69764242]
["bitfinex","BTCUSD",1748657542466,0.02278113,103730.0,103720.0,0.69764196]
["bitfinex","BTCUSD",1748657542678,0.00108845,103730.0,103720.0,0.80585318]
["bitfinex","BTCUSD",1748657542902,0.00108845,103730.0,103720.0,1.31156196]
["bitfinex","BTCUSD",1748657543120,0.01072802,103730.0,103720.0,1.31156196]
["bitfinex","BTCUSD",1748657543327,0.01072811,103730.0,103720.0,1.31156196]
["bitfinex","BTCUSD",1748657543838,0.00108845,103730.0,103720.0,1.31156196]
["bitfinex","BTCUSD",1748657545860,0.00108845,103730.0,103720.0,1.32694534]
["bitfinex","BTCUSD",1748657546073,0.00108845,103730.0,103720.0,1.31194534]
["bitfinex","BTCUSD",1748657546499,0.00108845,103730.0,103720.0,1.30040329]
["bitfinex","BTCUSD",1748657546943,0.00108845,103730.0,103720.0,1.28470329]
["bitfinex","BTCUSD",1748657548904,0.00108845,103730.0,103720.0,1.19219207]
["bitfinex","BTCUSD",1748657549109,0.00108845,103730.0,103720.0,0.70148329]
["bitfinex","BTCUSD",1748657549326,0.00108845,103730.0,103720.0,1.19219207]
["bitfinex","BTCUSD",1748657550211,0.00108845,103730.0,103720.0,0.70148329]
["bitfinex","BTCUSD",1748657550648,0.00108845,103730.0,103720.0,1.19219207]
["bitfinex","BTCUSD",1748657550881,0.00108845,103730.0,103720.0,1.28470329]
["bitfinex","BTCUSD",1748657551576,0.01072802,103730.0,103720.0,1.28470329]
["bitfinex","BTCUSD",1748657552076,0.00108845,103730.0,103720.0,1.28470329]
["bitfinex","BTCUSD",1748657552302,0.01072811,103730.0,103720.0,0.79399451]
["bitfinex","BTCUSD",1748657552512,0.01072802,103730.0,103720.0,1.19219207]
["bitfinex","BTCUSD",1748657552737,0.24758974,103730.0,103720.0,0.12045208]
["bitfinex","BTCUSD",1748657552963,0.24517686,103730.0,103720.0,0.02459778]
["bitfinex","BTCUSD",1748657553185,0.58693686,103730.0,103720.0,0.03423912]
["bitfinex","BTCUSD",1748657553428,0.57729692,103730.0,103720.0,0.02077189]
["bitfinex","BTCUSD",1748657553917,0.57729692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657554137,0.54529692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657555264,0.57729692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657555485,0.54529692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657557968,0.63780814,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657558541,0.54529692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657559226,1.0360057,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657559443,0.54529692,103730.0,103720.0,0.0092144]
["bitfinex","BTCUSD",1748657559665,0.19282684,103720.0,103700.0,0.25263393]
["bitfinex","BTCUSD",1748657559911,0.02169639,103710.0,103700.0,0.83919701]
["bitfinex","BTCUSD",1748657560138,0.00241288,103710.0,103700.0,0.44099945]
["bitfinex","BTCUSD",1748657560365,0.03328845,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1748657560589,0.0419734,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1748657560806,0.0409734,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1748657561472,0.25494189,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1748657561699,0.24388897,103730.0,103720.0,0.00923538]
["bitfinex","BTCUSD",1748657561922,0.24388897,103730.0,103720.0,0.01887672]
["bitfinex","BTCUSD",1748657562136,0.23424866,103730.0,103720.0,0.00923538]
["bitfinex","BTCUSD",1748657562598,0.23524866,103730.0,103720.0,0.00923538]
["bitfinex","BTCUSD",1748657562816,0.23524866,103730.0,103720.0,0.21170337]
["bitfinex","BTCUSD",1748657563244,0.24488879,103730.0,103720.0,0.22134434]
["bitfinex","BTCUSD",1748657563469,0.24488879,103730.0,103720.0,0.21170337]
["bitfinex","BTCUSD",1748657563694,0.23524866,103730.0,103720.0,0.20206222]
["bitfinex","BTCUSD",1748657563922,0.23524866,103730.0,103720.0,0.21170356]
["bitfinex","BTCUSD",1748657564202,0.04243985,103730.0,103720.0,0.24062646]
["bitfinex","BTCUSD",1748657564430,0.02127923,103730.0,103720.0,0.38001973]
["bitfinex","BTCUSD",1748657564675,0.01163976,103730.0,103720.0,1.16718954]
["bitfinex","BTCUSD",1748657564881,0.01163976,103730.0,103720.0,0.69158076]
["bitfinex","BTCUSD",1748657565095,0.0212797,103730.0,103720.0,0.69158076]
["bitfinex","BTCUSD",1748657565303,0.01163976,103730.0,103720.0,0.69158076]
["bitfinex","BTCUSD",1748657565490,0.002,103730.0,103720.0,0.70313825]
["bitfinex","BTCUSD",1748657565755,0.20444801,103730.0,103720.0,0.67839756]
["bitfinex","BTCUSD",1748657565972,0.07225996,103730.0,103720.0,0.69767856]
["bitfinex","BTCUSD",1748657566212,0.26748109,103730.0,103720.0,0.67839709]
["bitfinex","BTCUSD",1748657566457,0.25542845,103730.0,103720.0,0.67839709]
["bitfinex","BTCUSD",1748657567342,0.02127942,103730.0,103720.0,0.69767856]
["bitfinex","BTCUSD",1748657567553,0.0236923,103730.0,103720.0,0.69767856]
["bitfinex","BTCUSD",1748657567772,0.03333234,103730.0,103720.0,0.69767856]
["bitfinex","BTCUSD",1748657568006,0.04297265,103730.0,103720.0,0.67839709]
["bitfinex","BTCUSD",1748657568234,0.07547265,103730.0,103720.0,0.68803778]
["bitfinex","BTCUSD",1748657568475,0.27792131,103730.0,103720.0,0.65911525]
["bitfinex","BTCUSD",1748657568675,0.25622901,103730.0,103720.0,0.66875631]
["bitfinex","BTCUSD",1748657568880,0.25622901,103730.0,103720.0,0.67839728]
["bitfinex","BTCUSD",1748657569192,0.25622901,103730.0,103720.0,0.32875631]
["bitfinex","BTCUSD",1748657569405,0.04414004,103730.0,103720.0,0.32875631]
["bitfinex","BTCUSD",1748657569624,0.04722011,103730.0,103720.0,0.34803797]
["bitfinex","BTCUSD",1748657569837,0.04963299,103730.0,103720.0,0.33648057]
["bitfinex","BTCUSD",1748657570082,0.06583299,103730.0,103720.0,0.33648057]
["bitfinex","BTCUSD",1748657570304,0.0658329,103730.0,103720.0,0.34612126]
["bitfinex","BTCUSD",1748657571095,0.26828146,103730.0,103720.0,0.22134452]
["bitfinex","BTCUSD",1748657571396,0.24658878,103730.0,103720.0,0.00923538]
["bitfinex","BTCUSD",1748657572387,1.16948004,103730.0,103720.0,0.00923538]
["bitfinex","BTCUSD",1748657572785,0.20246808,103720.0,103710.0,0.21212754]
["bitfinex","BTCUSD",1748657573012,0.01928193,103720.0,103710.0,0.23141087]
["bitfinex","BTCUSD",1748657573171,0.0313354,103720.0,103710.0,0.23141087]
["bitfinex","BTCUSD",1748657573380,0.02892261,103720.0,103710.0,0.33649961]
["bitfinex","BTCUSD",1748657573657,0.04097683,103720.0,103710.0,0.33649961]
["bitfinex","BTCUSD",1748657573878,0.07287683,103720.0,103710.0,0.31721628]
["bitfinex","BTCUSD",1748657574319,0.07287683,103720.0,103710.0,0.31821628]
["bitfinex","BTCUSD",1748657574525,0.07287683,103720.0,103710.0,0.32785808]
["bitfinex","BTCUSD",1748657574731,0.04097683,103720.0,103710.0,0.32785808]
["bitfinex","BTCUSD",1748657574957,0.04097683,103720.0,103710.0,0.32885808]
["bitfinex","BTCUSD",1748657575577,0.04097683,103720.0,103710.0,0.34395808]
["bitfinex","BTCUSD",1748657575995,0.04097683,103720.0,103710.0,0.3535997]
["bitfinex","BTCUSD",1748657576197,0.03133549,103720.0,103710.0,0.3688997]
["bitfinex","BTCUSD",1748657577078,0.01928137,103720.0,103710.0,0.3688997]
["bitfinex","BTCUSD",1748657577284,0.02892234,103720.0,103710.0,0.3688997]
["bitfinex","BTCUSD",1748657578769,0.01928137,103720.0,103710.0,0.3688997]
["bitfinex","BTCUSD",1748657579187,0.02892234,103720.0,103710.0,0.3688997]
["bitfinex","BTCUSD",1748657579547,0.01928109,103720.0,103710.0,0.35925753]
["bitfinex","BTCUSD",1748657579748,0.37036076,103730.0,103720.0,0.21210914]
["bitfinex","BTCUSD",1748657579964,0.01928035,103730.0,103720.0,0.2313908]
["bitfinex","BTCUSD",1748657580165,0.37028076,103730.0,103720.0,0.2313908]
["bitfinex","BTCUSD",1748657580372,0.37028076,103730.0,103720.0,0.24062524]
["bitfinex","BTCUSD",1748657580542,0.36064035,103730.0,103720.0,0.24062524]
["bitfinex","BTCUSD",1748657580777,0.5534486,103730.0,103720.0,0.23098455]
["bitfinex","BTCUSD",1748657580973,0.5534486,103730.0,103720.0,0.22134358]
["bitfinex","BTCUSD",1748657581427,0.36264035,103730.0,103720.0,0.22134358]
["bitfinex","BTCUSD",1748657581637,0.36264035,103730.0,103720.0,0.24062524]
["bitfinex","BTCUSD",1748657582165,0.37228076,103730.0,103720.0,0.24062524]
["bitfinex","BTCUSD",1748657583456,0.56508901,103730.0,103720.0,0.24062542]
["bitfinex","BTCUSD",1748657584293,0.56508901,103730.0,103720.0,0.22134358]
["bitfinex","BTCUSD",1748657584519,0.0212798,103730.0,103720.0,0.23098445]
["bitfinex","BTCUSD",1748657584729,0.3746129,103730.0,103720.0,0.25572514]
["bitfinex","BTCUSD",1748657584944,0.37220002,103730.0,103720.0,0.25572514]
["bitfinex","BTCUSD",1748657585145,0.38184033,103730.0,103720.0,0.25572514]
["bitfinex","BTCUSD",1748657585658,0.38184033,103730.0,103720.0,0.24062514]
["bitfinex","BTCUSD",1748657586989,0.3625598,103730.0,103720.0,0.24062514]
["bitfinex","BTCUSD",1748657587195,0.37220002,103730.0,103720.0,0.24062514]
["bitfinex","BTCUSD",1748657587408,0.37220002,103730.0,103720.0,0.23098445]
["bitfinex","BTCUSD",1748657587622,0.38184033,103730.0,103720.0,0.24062523]
["bitfinex","BTCUSD",1748657588299,0.39148074,103730.0,103720.0,0.24062523]
["bitfinex","BTCUSD",1748657588716,0.57464923,103730.0,103720.0,0.22134358]
["bitfinex","BTCUSD",1748657588935,0.25472919,103730.0,103720.0,0.21170252]
["bitfinex","BTCUSD",1748657589166,0.56492919,103730.0,103720.0,0.22134349]
["bitfinex","BTCUSD",1748657589374,0.56492919,103730.0,103720.0,0.23704349]
["bitfinex","BTCUSD",1748657589848,0.01163994,103730.0,103720.0,0.25632496]
["bitfinex","BTCUSD",1748657590055,0.36489248,103730.0,103720.0,0.27172496]
["bitfinex","BTCUSD",1748657590263,0.37211982,103730.0,103720.0,0.27172496]
["bitfinex","BTCUSD",1748657590691,0.37207982,103730.0,103720.0,0.27172496]
["bitfinex","BTCUSD",1748657590939,0.38171995,103730.0,103720.0,0.27172496]
["bitfinex","BTCUSD",1748657591347,0.002,103730.0,103720.0,0.95079926]
["bitfinex","BTCUSD",1748657591554,0.002,103730.0,103720.0,1.29079926]
["bitfinex","BTCUSD",1748657591777,0.002,103730.0,103720.0,1.20984553]
["bitfinex","BTCUSD",1748657592431,0.002,103730.0,103720.0,0.71913675]
["bitfinex","BTCUSD",1748657592637,0.002,103730.0,103720.0,1.20984553]
["bitfinex","BTCUSD",1748657592840,0.01163966,103730.0,103720.0,1.20984553]
["bitfinex","BTCUSD",1748657593067,0.02127951,103730.0,103720.0,1.20984553]
["bitfinex","BTCUSD",1748657593283,0.03091955,103730.0,103720.0,1.20984553]
["bitfinex","BTCUSD",1748657593490,0.03091955,103730.0,103720.0,0.71913675]
["bitfinex","BTCUSD",1748657593696,0.04055977,103730.0,103720.0,0.71913675]
["bitfinex","BTCUSD",1748657593911,0.03091955,103730.0,103720.0,0.71913675]
["bitfinex","BTCUSD",1748657594122,0.304,103730.0,103720.0,0.02079193]
["bitfinex","BTCUSD",1748657594546,0.23534847,103730.0,103720.0,0.03043327]
["bitfinex","BTCUSD",1748657594836,0.22570825,103730.0,103720.0,0.02079193]
["bitfinex","BTCUSD",1748657595075,0.21050825,103730.0,103720.0,0.21170262]
["bitfinex","BTCUSD",1748657595277,0.20444847,103730.0,103720.0,0.23098483]
["bitfinex","BTCUSD",1748657596155,0.20444847,103730.0,103720.0,0.22134377]
["bitfinex","BTCUSD",1748657598043,0.19480825,103730.0,103720.0,0.22134377]
["bitfinex","BTCUSD",1748657598251,0.19480825,103730.0,103720.0,0.21170262]
["bitfinex","BTCUSD",1748657598462,0.19480825,103730.0,103720.0,0.01887578]
["bitfinex","BTCUSD",1748657599321,0.22660825,103730.0,103720.0,0.00923444]
["bitfinex","BTCUSD",1748657600411,0.22660825,103730.0,103710.0,0.23141032]
["bitfinex","BTCUSD",1748657600596,0.01205403,103720.0,103710.0,0.77577584]
["bitfinex","BTCUSD",1748657600828,0.01205403,103720.0,103710.0,0.69481842]
["bitfinex","BTCUSD",1748657601046,0.00964115,103720.0,103710.0,0.69481842]
["bitfinex","BTCUSD",1748657601255,0.01205403,103720.0,103710.0,0.69481842]
["bitfinex","BTCUSD",1748657601470,0.0096405,103720.0,103710.0,0.71071984]
["bitfinex","BTCUSD",1748657601652,0.01928147,103720.0,103710.0,0.71171984]
["bitfinex","BTCUSD",1748657601896,0.56364872,103730.0,103720.0,0.21210924]
["bitfinex","BTCUSD",1748657602102,0.56264872,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1748657602315,0.56264872,103730.0,103720.0,0.21210924]
["bitfinex","BTCUSD",1748657602552,0.55300878,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1748657602756,0.55300878,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1748657602958,0.53372825,103730.0,103720.0,0.22135283]
["bitfinex","BTCUSD",1748657603377,0.53472825,103730.0,103720.0,0.22135283]
["bitfinex","BTCUSD",1748657604245,0.54436856,103730.0,103720.0,0.23099398]
["bitfinex","BTCUSD",1748657604464,0.54436856,103730.0,103720.0,0.22135283]
["bitfinex","BTCUSD",1748657605086,0.57616856,103730.0,103720.0,0.22135283]
["bitfinex","BTCUSD",1748657605504,0.57716856,103730.0,103720.0,0.22135283]
["bitfinex","BTCUSD",1748657605720,0.53572825,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657606888,0.66083947,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657607098,0.62823947,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657608804,0.53572825,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657610399,0.56682825,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657610977,0.53572825,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657611197,1.02643703,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657611609,1.05753703,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657611816,1.11894825,103730.0,103720.0,0.00924341]
["bitfinex","BTCUSD",1748657612449,0.20246799,103720.0,103710.0,0.01888568]
["bitfinex","BTCUSD",1748657612663,0.20246799,103720.0,103710.0,0.00924341]
["bitfinex","BTCUSD",1748657613095,0.24320905,103720.0,103710.0,0.21173101]
["bitfinex","BTCUSD",1748657613313,0.58388905,103720.0,103710.0,0.22814635]
["bitfinex","BTCUSD",1748657613519,0.58388905,103720.0,103710.0,0.22814653]
["bitfinex","BTCUSD",1748657613727,0.57424799,103720.0,103710.0,0.22914651]
["bitfinex","BTCUSD",1748657614049,0.57424799,103720.0,103710.0,0.22914505]
["bitfinex","BTCUSD",1748657614256,0.56460684,103720.0,103710.0,0.22914505]
["bitfinex","BTCUSD",1748657614462,0.56460684,103720.0,103710.0,0.01701537]
["bitfinex","BTCUSD",1748657614662,0.56460684,103720.0,103710.0,0.05435785]
["bitfinex","BTCUSD",1748657614878,0.56460684,103720.0,103710.0,0.05535765]
["bitfinex","BTCUSD",1748657615140,0.56460684,103720.0,103710.0,0.04858589]
["bitfinex","BTCUSD",1748657615346,0.56460684,103720.0,103710.0,0.2510734]
["bitfinex","BTCUSD",1748657615553,0.56460684,103720.0,103710.0,0.26748715]
["bitfinex","BTCUSD",1748657615767,0.56460684,103720.0,103710.0,0.26748661]
["bitfinex","BTCUSD",1748657615983,0.56460684,103720.0,103710.0,0.26748314]
["bitfinex","BTCUSD",1748657616187,0.56460684,103720.0,103710.0,0.24265735]
["bitfinex","BTCUSD",1748657616824,0.56460684,103720.0,103710.0,0.22337328]
["bitfinex","BTCUSD",1748657617533,0.56460684,103720.0,103710.0,0.24142725]
["bitfinex","BTCUSD",1748657617899,0.56460684,103720.0,103710.0,0.22337328]
["bitfinex","BTCUSD",1748657618102,0.56460684,103720.0,103710.0,0.24142721]
["bitfinex","BTCUSD",1748657618314,0.56460684,103720.0,103710.0,0.21373111]
["bitfinex","BTCUSD",1748657618512,0.56460684,103720.0,103710.0,0.03893894]
["bitfinex","BTCUSD",1748657618761,0.56460684,103720.0,103710.0,0.01124341]
["bitfinex","BTCUSD",1748657618909,0.56460684,103720.0,103710.0,0.02929668]
["bitfinex","BTCUSD",1748657619119,0.56460684,103720.0,103710.0,0.01124341]
["bitfinex","BTCUSD",1748657619323,0.64034835,103720.0,103710.0,0.01124341]
["bitfinex","BTCUSD",1748657620553,0.64034835,103720.0,103710.0,0.02929678]
["bitfinex","BTCUSD",1748657620756,0.64034835,103720.0,103710.0,0.01124341]
["bitfinex","BTCUSD",1748657620966,1.24853713,103720.0,103710.0,0.01124341]
["bitfinex","BTCUSD",1748657621739,1.24853713,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748657621939,1.17279562,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748657622208,1.17279562,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1748657622418,0.68384684,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1748657622646,0.01928537,103700.0,103690.0,3.08113652]
["bitfinex","BTCUSD",1748657622860,0.35972537,103700.0,103690.0,3.17930754]
["bitfinex","BTCUSD",1748657623063,0.02892838,103700.0,103690.0,3.17930754]
["bitfinex","BTCUSD",1748657623401,0.01928537,103700.0,103690.0,3.17930754]
["bitfinex","BTCUSD",1748657623615,0.01928528,103700.0,103690.0,3.27181876]
["bitfinex","BTCUSD",1748657624046,0.03538426,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1748657624257,0.5782714,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1748657624465,0.5946714,103710.0,103700.0,0.21214996]
["bitfinex","BTCUSD",1748657624909,0.5946314,103710.0,103700.0,0.21214996]
["bitfinex","BTCUSD",1748657625134,0.2542714,103710.0,103700.0,0.21214996]
["bitfinex","BTCUSD",1748657625337,0.5946314,103710.0,103700.0,0.22138698]
["bitfinex","BTCUSD",1748657625600,0.5956314,103710.0,103700.0,0.22138698]
["bitfinex","BTCUSD",1748657625819,0.37992795,103710.0,103700.0,0.24067235]
["bitfinex","BTCUSD",1748657626025,0.39057022,103710.0,103700.0,0.24067253]
["bitfinex","BTCUSD",1748657626236,0.39057022,103710.0,103700.0,0.25031517]
["bitfinex","BTCUSD",1748657626472,0.05021022,103710.0,103700.0,0.25031517]
["bitfinex","BTCUSD",1748657626694,0.39053022,103710.0,103700.0,0.25031517]
["bitfinex","BTCUSD",1748657627130,0.38088851,103710.0,103700.0,0.25031517]
["bitfinex","BTCUSD",1748657627375,0.57373394,103710.0,103700.0,0.25031517]
["bitfinex","BTCUSD",1748657628311,0.02128314,103710.0,103700.0,0.42152391]
["bitfinex","BTCUSD",1748657628530,0.05262207,103710.0,103700.0,0.34616901]
["bitfinex","BTCUSD",1748657630090,0.05262291,103710.0,103700.0,0.34616901]
["bitfinex","BTCUSD",1748657630315,0.04298064,103710.0,103700.0,0.34616901]
["bitfinex","BTCUSD",1748657631358,0.05262291,103710.0,103700.0,0.33652646]
["bitfinex","BTCUSD",1748657631562,0.08382291,103710.0,103700.0,0.33652646]
["bitfinex","BTCUSD",1748657631962,0.06852291,103710.0,103700.0,0.33652646]
["bitfinex","BTCUSD",1748657632462,0.06852291,103710.0,103700.0,0.34616901]
["bitfinex","BTCUSD",1748657633488,0.25172663,103710.0,103700.0,0.31724147]
["bitfinex","BTCUSD",1748657633693,0.25497195,103710.0,103700.0,0.31724147]
["bitfinex","BTCUSD",1748657633896,0.24532987,103710.0,103700.0,0.30759855]
["bitfinex","BTCUSD",1748657634130,0.24532987,103710.0,103700.0,0.31724165]
["bitfinex","BTCUSD",1748657635503,0.24532987,103710.0,103700.0,0.32688466]
["bitfinex","BTCUSD",1748657636733,0.24532987,103710.0,103700.0,0.33652758]
["bitfinex","BTCUSD",1748657636952,0.24532987,103710.0,103700.0,0.10509132]
["bitfinex","BTCUSD",1748657637170,0.24532987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657639446,0.33784109,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657639666,0.30664109,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657639855,0.21412987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657640292,0.24602987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657640517,0.21412987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657641357,0.24652987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657641568,0.82974987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657641772,0.70483865,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657641974,0.21412987,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657642181,0.21403344,103710.0,103700.0,0.00923702]
["bitfinex","BTCUSD",1748657642384,0.21403344,103710.0,103690.0,2.24109883]
["bitfinex","BTCUSD",1748657642385,0.03430357,103710.0,103690.0,2.21216683]
["bitfinex","BTCUSD",1748657642592,0.00190357,103710.0,103700.0,0.71250128]
["bitfinex","BTCUSD",1748657642799,0.00190357,103710.0,103700.0,0.9008668]
["bitfinex","BTCUSD",1748657643008,0.03324204,103710.0,103700.0,0.3176468]
["bitfinex","BTCUSD",1748657643214,0.23572974,103710.0,103700.0,0.30800444]
["bitfinex","BTCUSD",1748657643426,0.25417167,103710.0,103700.0,0.31764736]
["bitfinex","BTCUSD",1748657643614,0.25417167,103710.0,103700.0,0.32729018]
["bitfinex","BTCUSD",1748657644256,0.25417167,103710.0,103700.0,0.3365339]
["bitfinex","BTCUSD",1748657644586,0.8235644,103710.0,103700.0,0.00924372]
["bitfinex","BTCUSD",1748657644788,0.80428043,103710.0,103700.0,0.00924372]
["bitfinex","BTCUSD",1748657644992,0.31357165,103710.0,103700.0,0.00924372]
["bitfinex","BTCUSD",1748657645434,0.80528043,103710.0,103700.0,0.00924372]
["bitfinex","BTCUSD",1748657645643,0.80628043,103710.0,103700.0,0.00924372]
["bitfinex","BTCUSD",1748657645859,0.52510878,103710.0,103700.0,0.20210775]
["bitfinex","BTCUSD",1748657646075,0.41268805,103710.0,103700.0,0.23103622]
["bitfinex","BTCUSD",1748657646280,0.41268805,103710.0,103700.0,0.22139367]
["bitfinex","BTCUSD",1748657646484,0.59589177,103710.0,103700.0,0.22139367]
["bitfinex","BTCUSD",1748657646982,0.25617177,103710.0,103700.0,0.22139367]
["bitfinex","BTCUSD",1748657647179,0.59585177,103710.0,103700.0,0.2310364]
["bitfinex","BTCUSD",1748657647397,0.40300634,103710.0,103700.0,0.24067904]
["bitfinex","BTCUSD",1748657647597,0.39336407,103710.0,103700.0,0.24067904]
["bitfinex","BTCUSD",1748657647813,0.40300634,103710.0,103700.0,0.24067904]
["bitfinex","BTCUSD",1748657648191,0.38690634,103710.0,103700.0,0.24067904]
["bitfinex","BTCUSD",1748657648374,0.38690634,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657648624,0.01164171,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657648860,0.38020683,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657649362,0.389849,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657650485,0.38020683,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657650726,0.37056475,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657650939,0.04056674,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657651156,0.37048475,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657651379,0.38976872,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657651602,0.38012683,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657651851,0.37048475,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657652071,0.38012674,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657652494,0.37048475,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657652946,0.38012674,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657653130,0.37048475,103710.0,103700.0,0.25032159]
["bitfinex","BTCUSD",1748657653404,0.03092475,103710.0,103700.0,0.34617589]
["bitfinex","BTCUSD",1748657653612,0.37281754,103710.0,103700.0,0.36217589]
["bitfinex","BTCUSD",1748657653834,0.37040466,103710.0,103700.0,0.36217589]
["bitfinex","BTCUSD",1748657654056,0.36076295,103710.0,103700.0,0.36217589]
["bitfinex","BTCUSD",1748657654275,0.002,103710.0,103700.0,1.30169589]
["bitfinex","BTCUSD",1748657654551,0.002,103710.0,103700.0,1.31324969]
["bitfinex","BTCUSD",1748657655192,0.002,103710.0,103700.0,1.22073847]
["bitfinex","BTCUSD",1748657655417,0.02128314,103710.0,103700.0,0.74541307]
["bitfinex","BTCUSD",1748657655636,0.01164143,103710.0,103700.0,0.74541307]
["bitfinex","BTCUSD",1748657655864,0.002,103710.0,103700.0,1.08481307]
["bitfinex","BTCUSD",1748657656283,0.002,103710.0,103700.0,1.57552185]
["bitfinex","BTCUSD",1748657656497,0.002,103710.0,103700.0,1.64723555]
["bitfinex","BTCUSD",1748657656929,0.002,103710.0,103700.0,1.66803102]
["bitfinex","BTCUSD",1748657659439,0.002,103710.0,103700.0,1.65264764]
["bitfinex","BTCUSD",1748657659897,0.002,103710.0,103700.0,1.06942764]
["bitfinex","BTCUSD",1748657660101,0.002,103710.0,103700.0,1.06922764]
["bitfinex","BTCUSD",1748657660319,0.002,103710.0,103700.0,1.08461102]
["bitfinex","BTCUSD",1748657662033,0.01164152,103710.0,103700.0,1.08453102]
["bitfinex","BTCUSD",1748657662497,0.002,103710.0,103700.0,1.06914764]
["bitfinex","BTCUSD",1748657662695,0.01164143,103710.0,103700.0,1.06914764]
["bitfinex","BTCUSD",1748657663105,0.002,103710.0,103700.0,1.06914764]
["bitfinex","BTCUSD",1748657663317,0.002,103710.0,103700.0,1.55985642]
["bitfinex","BTCUSD",1748657663535,0.01164143,103710.0,103700.0,1.55985642]
["bitfinex","BTCUSD",1748657663958,0.002,103710.0,103700.0,1.55985642]
["bitfinex","BTCUSD",1748657664168,0.002,103710.0,103700.0,1.65236764]
["bitfinex","BTCUSD",1748657664990,0.01164143,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657665190,0.002,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657666242,0.01164143,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657666575,0.002,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657666790,0.01164143,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657667861,0.002,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657668268,0.01164143,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657668483,0.002,103710.0,103700.0,1.66215453]
["bitfinex","BTCUSD",1748657670869,0.002,103710.0,103700.0,1.66183453]
["bitfinex","BTCUSD",1748657671106,0.002,103710.0,103700.0,1.64583453]
["bitfinex","BTCUSD",1748657672146,0.002,103710.0,103700.0,1.66103453]
["bitfinex","BTCUSD",1748657672597,0.002,103710.0,103700.0,1.67557538]
["bitfinex","BTCUSD",1748657673442,0.002,103710.0,103700.0,1.58306416]
["bitfinex","BTCUSD",1748657674266,0.002,103710.0,103700.0,1.24426416]
["bitfinex","BTCUSD",1748657674478,0.002,103710.0,103700.0,1.58290416]
["bitfinex","BTCUSD",1748657676628,0.002,103710.0,103700.0,1.09219538]
["bitfinex","BTCUSD",1748657676838,0.002,103710.0,103700.0,1.58290416]
["bitfinex","BTCUSD",1748657677669,0.002,103710.0,103700.0,1.58274416]
["bitfinex","BTCUSD",1748657678148,0.002,103710.0,103700.0,1.59812754]
["bitfinex","BTCUSD",1748657678841,0.002,103710.0,103700.0,1.56662754]
["bitfinex","BTCUSD",1748657679268,0.002,103710.0,103700.0,1.22814754]
["bitfinex","BTCUSD",1748657679687,0.01164143,103710.0,103700.0,1.22814754]
["bitfinex","BTCUSD",1748657681000,0.01164143,103710.0,103700.0,1.32742561]
["bitfinex","BTCUSD",1748657681241,0.002,103710.0,103700.0,1.34332562]
["bitfinex","BTCUSD",1748657682356,0.002,103710.0,103700.0,1.3433264]
["bitfinex","BTCUSD",1748657682999,0.002,103710.0,103700.0,1.32500572]
["bitfinex","BTCUSD",1748657683980,0.01164152,103710.0,103700.0,1.20205365]
["bitfinex","BTCUSD",1748657684185,0.002,103710.0,103700.0,0.71134487]
["bitfinex","BTCUSD",1748657684411,0.01164152,103710.0,103700.0,0.72724487]
["bitfinex","BTCUSD",1748657684620,0.002,103710.0,103700.0,1.2484945]
["bitfinex","BTCUSD",1748657684837,0.002,103710.0,103700.0,1.2325945]
["bitfinex","BTCUSD",1748657685052,0.002,103710.0,103700.0,1.30910572]
["bitfinex","BTCUSD",1748657686132,0.002,103710.0,103700.0,1.8159438]
["bitfinex","BTCUSD",1748657686549,0.002,103710.0,103700.0,1.8311438]
["bitfinex","BTCUSD",1748657686784,0.002,103710.0,103700.0,1.72343258]
["bitfinex","BTCUSD",1748657687422,0.002,103710.0,103700.0,1.73863258]
["bitfinex","BTCUSD",1748657687635,0.002,103710.0,103700.0,1.72343258]
["bitfinex","BTCUSD",1748657688076,0.002,103710.0,103700.0,2.00384474]
["bitfinex","BTCUSD",1748657688303,0.002,103710.0,103700.0,2.09635596]
["bitfinex","BTCUSD",1748657689168,0.0156051,103740.0,103730.0,1.06689872]
["bitfinex","BTCUSD",1748657689384,0.01575158,103740.0,103730.0,1.53225302]
["bitfinex","BTCUSD",1748657690040,0.01575158,103740.0,103730.0,1.55689629]
["bitfinex","BTCUSD",1748657690684,0.01975158,103740.0,103730.0,1.55689629]
["bitfinex","BTCUSD",1748657690932,0.01975158,103740.0,103730.0,1.64379235]
["bitfinex","BTCUSD",1748657691346,0.01975158,103740.0,103730.0,1.63225119]
["bitfinex","BTCUSD",1748657692062,0.01775158,103740.0,103730.0,1.63225119]
["bitfinex","BTCUSD",1748657692690,0.01575158,103740.0,103730.0,1.63225119]
["bitfinex","BTCUSD",1748657693105,0.01575158,103740.0,103730.0,1.66338389]
["bitfinex","BTCUSD",1748657694741,0.01575158,103740.0,103730.0,1.64798305]
["bitfinex","BTCUSD",1748657695332,0.01575158,103740.0,103730.0,1.57262815]
["bitfinex","BTCUSD",1748657696755,0.01575158,103740.0,103730.0,1.57226815]
["bitfinex","BTCUSD",1748657698530,0.01575158,103740.0,103730.0,1.68778815]
["bitfinex","BTCUSD",1748657698748,0.01575158,103740.0,103730.0,1.65628815]
["bitfinex","BTCUSD",1748657700074,0.01575158,103740.0,103730.0,1.64476626]
["bitfinex","BTCUSD",1748657700500,0.01575158,103740.0,103730.0,1.30720626]
["bitfinex","BTCUSD",1748657700711,0.01575158,103740.0,103730.0,1.64468626]
["bitfinex","BTCUSD",1748657700923,0.01575158,103740.0,103730.0,1.75309748]
["bitfinex","BTCUSD",1748657701994,0.04466891,103740.0,103730.0,1.14781484]
["bitfinex","BTCUSD",1748657702179,0.07858169,103740.0,103730.0,0.66682509]
["bitfinex","BTCUSD",1748657702378,0.0689424,103740.0,103730.0,0.66682509]
["bitfinex","BTCUSD",1748657702748,0.05930329,103740.0,103730.0,1.1574546]
["bitfinex","BTCUSD",1748657702962,0.02539041,103740.0,103730.0,1.1574546]
["bitfinex","BTCUSD",1748657703186,0.01575158,103740.0,103730.0,1.1574546]
["bitfinex","BTCUSD",1748657703399,0.01575158,103740.0,103730.0,1.26450667]
["bitfinex","BTCUSD",1748657703635,0.01575158,103740.0,103730.0,1.29620667]
["bitfinex","BTCUSD",1748657705607,0.01575158,103740.0,103730.0,1.28030667]
["bitfinex","BTCUSD",1748657706276,0.01575158,103740.0,103730.0,1.29550667]
["bitfinex","BTCUSD",1748657706712,0.01575158,103740.0,103730.0,1.30702856]
["bitfinex","BTCUSD",1748657706994,0.01575158,103740.0,103730.0,1.78245807]
["bitfinex","BTCUSD",1748657707211,0.01575158,103740.0,103730.0,1.29182856]
["bitfinex","BTCUSD",1748657707656,0.01575158,103740.0,103730.0,1.30702856]
["bitfinex","BTCUSD",1748657708318,0.01575158,103740.0,103730.0,1.29182856]
["bitfinex","BTCUSD",1748657708972,0.01575158,103740.0,103730.0,0.81639905]
["bitfinex","BTCUSD",1748657709250,0.01575158,103740.0,103730.0,1.30702856]
["bitfinex","BTCUSD",1748657709773,0.01575158,103740.0,103730.0,1.29182856]
["bitfinex","BTCUSD",1748657710013,0.01575158,103740.0,103730.0,1.78563448]
["bitfinex","BTCUSD",1748657710242,0.01575158,103740.0,103730.0,2.08233448]
["bitfinex","BTCUSD",1748657710494,0.01927004,103780.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1748657710700,0.01927004,103780.0,103770.0,1.2234816]
["bitfinex","BTCUSD",1748657710701,0.03868734,103780.0,103770.0,1.2234816]
["bitfinex","BTCUSD",1748657710915,0.23381631,103780.0,103770.0,1.21384556]
["bitfinex","BTCUSD",1748657711142,0.26240343,103780.0,103770.0,0.65749738]
["bitfinex","BTCUSD",1748657711365,0.25276832,103780.0,103770.0,0.64786115]
["bitfinex","BTCUSD",1748657711578,0.06005232,103780.0,103770.0,0.66673962]
["bitfinex","BTCUSD",1748657711796,0.04319432,103780.0,103770.0,1.15736913]
["bitfinex","BTCUSD",1748657712021,0.02779432,103780.0,103770.0,1.15736913]
["bitfinex","BTCUSD",1748657712233,0.02779432,103780.0,103770.0,1.24988035]
["bitfinex","BTCUSD",1748657712456,0.02779432,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657712883,0.04706455,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657713103,0.02182925,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657713318,0.02582925,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657713758,0.03546436,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657713972,0.02582925,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657714398,0.02341637,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657714882,0.00414642,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657715110,0.01378144,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657715574,0.00414642,103780.0,103770.0,1.16710571]
["bitfinex","BTCUSD",1748657715802,0.00414642,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657716303,0.01378135,103780.0,103770.0,0.76898742]
["bitfinex","BTCUSD",1748657716532,0.01378135,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657716986,0.00414642,103780.0,103770.0,1.25961693]
["bitfinex","BTCUSD",1748657718152,0.00414642,103780.0,103770.0,1.26618035]
["bitfinex","BTCUSD",1748657719605,0.00414642,103780.0,103770.0,1.15736913]
["bitfinex","BTCUSD",1748657721929,0.00414642,103780.0,103770.0,1.17316913]
["bitfinex","BTCUSD",1748657722244,0.00174642,103780.0,103770.0,1.17316913]
["bitfinex","BTCUSD",1748657722694,0.00174642,103780.0,103770.0,1.15736913]
["bitfinex","BTCUSD",1748657723964,0.00174642,103780.0,103770.0,1.49380913]
["bitfinex","BTCUSD",1748657724460,0.00174642,103780.0,103770.0,0.75925084]
["bitfinex","BTCUSD",1748657724745,0.00174642,103780.0,103770.0,1.24988035]
["bitfinex","BTCUSD",1748657725368,0.00174642,103780.0,103770.0,1.15736913]
["bitfinex","BTCUSD",1748657725828,0.00174642,103780.0,103770.0,1.17316913]
["bitfinex","BTCUSD",1748657726304,0.00174642,103780.0,103770.0,0.71328047]
["bitfinex","BTCUSD",1748657726541,0.00174642,103780.0,103770.0,1.69463949]
["bitfinex","BTCUSD",1748657726793,0.00174642,103780.0,103770.0,1.67404687]
["bitfinex","BTCUSD",1748657727014,0.00174642,103780.0,103770.0,1.76655809]
["bitfinex","BTCUSD",1748657727240,0.00174642,103780.0,103770.0,1.79865809]
["bitfinex","BTCUSD",1748657727456,0.00174642,103780.0,103770.0,1.76655809]
["bitfinex","BTCUSD",1748657727918,0.09009108,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1748657728162,0.16655962,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1748657728400,0.15933952,103810.0,103800.0,0.32706629]
["bitfinex","BTCUSD",1748657728649,0.1689725,103810.0,103800.0,0.31743303]
["bitfinex","BTCUSD",1748657728866,0.15933999,103810.0,103800.0,0.30779968]
["bitfinex","BTCUSD",1748657729326,0.15933999,103810.0,103800.0,0.40203027]
["bitfinex","BTCUSD",1748657729327,0.09655136,103810.0,103800.0,0.40203027]
["bitfinex","BTCUSD",1748657729576,0.10055136,103810.0,103800.0,0.40203027]
["bitfinex","BTCUSD",1748657729788,0.10055136,103810.0,103800.0,0.80806245]
["bitfinex","BTCUSD",1748657730030,0.11018425,103810.0,103800.0,0.80806245]
["bitfinex","BTCUSD",1748657730248,0.08415136,103810.0,103800.0,0.80806245]
["bitfinex","BTCUSD",1748657730680,0.09378425,103810.0,103800.0,0.80806245]
["bitfinex","BTCUSD",1748657731104,0.09378425,103810.0,103800.0,0.90057367]
["bitfinex","BTCUSD",1748657731317,0.06905136,103810.0,103800.0,0.9097693]
["bitfinex","BTCUSD",1748657731734,0.06905136,103810.0,103800.0,0.80762482]
["bitfinex","BTCUSD",1748657731953,0.28357888,103810.0,103800.0,0.3169955]
["bitfinex","BTCUSD",1748657732165,0.281166,103810.0,103800.0,0.32662904]
["bitfinex","BTCUSD",1748657732624,0.08850634,103810.0,103800.0,0.33626248]
["bitfinex","BTCUSD",1748657732834,0.11018509,103810.0,103800.0,0.34589583]
["bitfinex","BTCUSD",1748657733055,0.28358,103810.0,103800.0,0.30736206]
["bitfinex","BTCUSD",1748657733262,0.28116712,103810.0,103800.0,0.10504993]
["bitfinex","BTCUSD",1748657733473,0.27153433,103810.0,103800.0,0.00919563]
["bitfinex","BTCUSD",1748657733692,0.4149143,103810.0,103800.0,0.2211412]
["bitfinex","BTCUSD",1748657733910,0.61720629,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1748657734144,0.0281088,103810.0,103800.0,1.26621592]
["bitfinex","BTCUSD",1748657734360,0.0281088,103810.0,103800.0,2.23827776]
["bitfinex","BTCUSD",1748657734572,0.0281088,103810.0,103800.0,2.26714876]
["bitfinex","BTCUSD",1748657735224,0.0201088,103810.0,103800.0,2.28249193]
["bitfinex","BTCUSD",1748657735449,0.0201088,103810.0,103800.0,2.28749193]
["bitfinex","BTCUSD",1748657736084,0.0201088,103810.0,103800.0,2.29668399]
["bitfinex","BTCUSD",1748657736324,0.0201088,103810.0,103800.0,2.29660399]
["bitfinex","BTCUSD",1748657736747,0.0201088,103810.0,103800.0,2.30809363]
["bitfinex","BTCUSD",1748657737629,0.0201088,103810.0,103800.0,1.19872105]
["bitfinex","BTCUSD",1748657737831,0.0201088,103810.0,103800.0,1.21462105]
["bitfinex","BTCUSD",1748657738051,0.0201088,103810.0,103800.0,1.23082105]
["bitfinex","BTCUSD",1748657738273,0.0201088,103810.0,103800.0,0.73519154]
["bitfinex","BTCUSD",1748657738474,0.0201088,103810.0,103800.0,1.22882105]
["bitfinex","BTCUSD",1748657738905,0.0201088,103810.0,103800.0,0.70609154]
["bitfinex","BTCUSD",1748657739127,0.07087374,103810.0,103800.0,0.36609144]
["bitfinex","BTCUSD",1748657739343,0.08050653,103810.0,103800.0,0.36609144]
["bitfinex","BTCUSD",1748657739557,0.07087374,103810.0,103800.0,0.36609144]
["bitfinex","BTCUSD",1748657739764,0.08050653,103810.0,103800.0,0.35645818]
["bitfinex","BTCUSD",1748657739978,0.08050653,103810.0,103800.0,0.37572479]
["bitfinex","BTCUSD",1748657740196,0.27316619,103810.0,103800.0,0.03902487]
["bitfinex","BTCUSD",1748657740419,1.08992337,103810.0,103800.0,0.03902487]
["bitfinex","BTCUSD",1748657740629,1.09889308,103810.0,103800.0,0.01219206]
["bitfinex","BTCUSD",1748657740857,1.08992337,103810.0,103800.0,0.01219206]
["bitfinex","BTCUSD",1748657741069,1.08992337,103810.0,103800.0,0.01119206]
["bitfinex","BTCUSD",1748657741285,1.09889293,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1748657741503,1.18243459,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1748657741715,1.09889304,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1748657741939,0.0289032,103790.0,103780.0,0.55195693]
["bitfinex","BTCUSD",1748657742150,0.21276846,103810.0,103800.0,0.21194576]
["bitfinex","BTCUSD",1748657742372,0.59282144,103810.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1748657742593,0.01926846,103790.0,103780.0,0.62854054]
["bitfinex","BTCUSD",1748657742848,0.05338134,103790.0,103780.0,0.65744671]
["bitfinex","BTCUSD",1748657743073,0.0726498,103790.0,103780.0,0.65744671]
["bitfinex","BTCUSD",1748657743280,0.04691534,103790.0,103780.0,0.65744671]
["bitfinex","BTCUSD",1748657743489,0.23767854,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1748657743696,0.06060032,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1748657743905,0.25327854,103800.0,103790.0,0.21196599]
["bitfinex","BTCUSD",1748657744364,0.58891854,103800.0,103790.0,0.21153349]
["bitfinex","BTCUSD",1748657744569,0.59091854,103800.0,103790.0,0.22116814]
["bitfinex","BTCUSD",1748657745190,0.66416316,103800.0,103790.0,0.00920196]
["bitfinex","BTCUSD",1748657745409,0.66412316,103800.0,103790.0,0.01883679]
["bitfinex","BTCUSD",1748657746061,0.66512316,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1748657746515,0.66512316,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1748657748084,0.66512316,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1748657748518,0.009634,103790.0,103780.0,0.64781086]
["bitfinex","BTCUSD",1748657748732,0.01204688,103790.0,103780.0,0.64781086]
["bitfinex","BTCUSD",1748657748985,0.02168153,103790.0,103780.0,0.64781086]
["bitfinex","BTCUSD",1748657749185,0.02168134,103790.0,103780.0,0.31701779]
["bitfinex","BTCUSD",1748657749395,0.03131599,103790.0,103780.0,0.31701779]
["bitfinex","BTCUSD",1748657749608,0.03131571,103790.0,103780.0,0.31701779]
["bitfinex","BTCUSD",1748657750248,0.02900587,103810.0,103800.0,0.22157901]
["bitfinex","BTCUSD",1748657750462,0.36448643,103810.0,103800.0,0.22157901]
["bitfinex","BTCUSD",1748657750681,0.36444643,103810.0,103800.0,0.22157901]
["bitfinex","BTCUSD",1748657750920,0.55710609,103810.0,103800.0,0.22157901]
["bitfinex","BTCUSD",1748657751142,0.00974094,103810.0,103800.0,0.24084562]
["bitfinex","BTCUSD",1748657751361,0.00974094,103810.0,103800.0,0.91974662]
["bitfinex","BTCUSD",1748657751586,0.02237336,103810.0,103800.0,0.82732943]
["bitfinex","BTCUSD",1748657751851,0.02237327,103810.0,103800.0,0.82732943]
["bitfinex","BTCUSD",1748657752074,0.00552168,103810.0,103800.0,0.34590868]
["bitfinex","BTCUSD",1748657752293,0.0031088,103810.0,103800.0,1.20663819]
["bitfinex","BTCUSD",1748657752499,0.0031088,103810.0,103800.0,1.29914941]
["bitfinex","BTCUSD",1748657752714,0.0031088,103810.0,103800.0,1.20663819]
["bitfinex","BTCUSD",1748657753146,0.0061088,103810.0,103800.0,1.20663819]
["bitfinex","BTCUSD",1748657753779,0.0061088,103810.0,103800.0,1.21812783]
["bitfinex","BTCUSD",1748657754408,0.0061088,103810.0,103800.0,1.2248833]
["bitfinex","BTCUSD",1748657754614,0.0061088,103810.0,103800.0,0.73425379]
["bitfinex","BTCUSD",1748657754829,0.0061088,103810.0,103800.0,1.31739452]
["bitfinex","BTCUSD",1748657755044,0.0061088,103810.0,103800.0,1.31739269]
["bitfinex","BTCUSD",1748657755255,0.0061088,103810.0,103800.0,1.30229415]
["bitfinex","BTCUSD",1748657756121,0.0061088,103810.0,103800.0,1.30229248]
["bitfinex","BTCUSD",1748657756341,0.0061088,103810.0,103800.0,1.31739248]
["bitfinex","BTCUSD",1748657756758,0.0061088,103810.0,103800.0,1.30229248]
["bitfinex","BTCUSD",1748657757223,0.0061088,103810.0,103800.0,1.63749248]
["bitfinex","BTCUSD",1748657757644,0.0061088,103810.0,103800.0,1.54498016]
["bitfinex","BTCUSD",1748657758090,0.0061088,103810.0,103800.0,1.53822783]
["bitfinex","BTCUSD",1748657758320,0.0061088,103810.0,103800.0,1.54493926]
["bitfinex","BTCUSD",1748657758738,0.0061088,103810.0,103800.0,1.55328783]
["bitfinex","BTCUSD",1748657758957,0.0061088,103810.0,103800.0,1.56003926]
["bitfinex","BTCUSD",1748657759159,0.0061088,103810.0,103800.0,1.55328783]
["bitfinex","BTCUSD",1748657759421,0.0061088,103810.0,103800.0,1.65255048]
["bitfinex","BTCUSD",1748657759640,0.0061088,103810.0,103800.0,1.6525491]
["bitfinex","BTCUSD",1748657759906,0.0061088,103810.0,103800.0,1.55328783]
["bitfinex","BTCUSD",1748657760119,0.0061088,103810.0,103800.0,1.57457873]
["bitfinex","BTCUSD",1748657760373,0.0061088,103810.0,103800.0,1.55272868]
["bitfinex","BTCUSD",1748657760622,0.0061088,103810.0,103800.0,2.03510822]
["bitfinex","BTCUSD",1748657760878,0.0061088,103810.0,103800.0,2.03895975]
["bitfinex","BTCUSD",1748657761113,0.0061088,103810.0,103800.0,2.03895913]
["bitfinex","BTCUSD",1748657761346,0.0061088,103810.0,103800.0,2.13147035]
["bitfinex","BTCUSD",1748657761578,0.0031088,103810.0,103800.0,2.13147025]
["bitfinex","BTCUSD",1748657761821,0.0031088,103810.0,103800.0,2.13147018]
["bitfinex","BTCUSD",1748657762065,0.0001088,103810.0,103800.0,2.13146955]
["bitfinex","BTCUSD",1748657762308,0.0011088,103810.0,103800.0,2.13146951]
["bitfinex","BTCUSD",1748657762539,0.0011088,103810.0,103800.0,1.64083836]
["bitfinex","BTCUSD",1748657762765,0.03200634,103810.0,103800.0,0.73899678]
["bitfinex","BTCUSD",1748657763005,0.01274104,103810.0,103800.0,1.04299702]
["bitfinex","BTCUSD",1748657763272,0.03200598,103810.0,103800.0,1.04295702]
["bitfinex","BTCUSD",1748657763506,0.24393104,103810.0,103800.0,0.4671514]
["bitfinex","BTCUSD",1748657763754,0.24713396,103810.0,103800.0,0.01595453]
["bitfinex","BTCUSD",1748657763994,0.24713396,103810.0,103800.0,0.00920876]
["bitfinex","BTCUSD",1748657764235,0.79817469,103810.0,103800.0,0.00920876]
["bitfinex","BTCUSD",1748657765188,0.02890284,103790.0,103780.0,0.58086283]
["bitfinex","BTCUSD",1748657765378,0.03131572,103790.0,103780.0,0.68346384]
["bitfinex","BTCUSD",1748657765893,0.02890274,103790.0,103780.0,1.16734664]
["bitfinex","BTCUSD",1748657766110,0.02890274,103790.0,103780.0,0.67671713]
["bitfinex","BTCUSD",1748657766348,0.01926716,103800.0,103790.0,0.22160046]
["bitfinex","BTCUSD",1748657766580,0.03131385,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1748657766817,0.03131385,103800.0,103790.0,0.22160064]
["bitfinex","BTCUSD",1748657767117,0.03131385,103800.0,103790.0,0.22834733]
["bitfinex","BTCUSD",1748657767369,0.21435863,103800.0,103790.0,0.21829025]
["bitfinex","BTCUSD",1748657767622,0.23341203,103800.0,103790.0,0.0352282]
["bitfinex","BTCUSD",1748657767854,0.23341203,103800.0,103790.0,0.04486285]
["bitfinex","BTCUSD",1748657768087,0.23341203,103800.0,103790.0,0.03811616]
["bitfinex","BTCUSD",1748657768398,0.23341203,103800.0,103790.0,0.04486285]
["bitfinex","BTCUSD",1748657768576,0.23341203,103800.0,103790.0,0.03811616]
["bitfinex","BTCUSD",1748657769046,0.22377822,103800.0,103790.0,0.01595863]
["bitfinex","BTCUSD",1748657769291,0.71376488,103800.0,103790.0,0.00921194]
["bitfinex","BTCUSD",1748657769514,0.81161918,103800.0,103790.0,0.00921194]
["bitfinex","BTCUSD",1748657769740,0.79905226,103800.0,103790.0,0.00921194]
["bitfinex","BTCUSD",1748657769956,0.79905226,103800.0,103770.0,0.00921194]
["bitfinex","BTCUSD",1748657769957,0.21198623,103780.0,103770.0,0.00921194]
["bitfinex","BTCUSD",1748657770175,0.57784623,103780.0,103770.0,0.00921194]
["bitfinex","BTCUSD",1748657770419,0.57784623,103780.0,103770.0,0.20194587]
["bitfinex","BTCUSD",1748657770420,0.56174623,103780.0,103770.0,0.20194587]
["bitfinex","BTCUSD",1748657770657,0.54674623,103780.0,103770.0,0.22121898]
["bitfinex","BTCUSD",1748657770878,0.21198623,103780.0,103770.0,0.21200704]
["bitfinex","BTCUSD",1748657771097,0.21198623,103780.0,103770.0,0.22164345]
["bitfinex","BTCUSD",1748657771557,0.20235093,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1748657772024,0.00963641,103770.0,103760.0,0.21202382]
["bitfinex","BTCUSD",1748657772254,0.01927292,103770.0,103760.0,0.31462226]
["bitfinex","BTCUSD",1748657772687,0.01927292,103770.0,103760.0,0.31461936]
["bitfinex","BTCUSD",1748657772903,0.00963623,103770.0,103760.0,0.31461936]
["bitfinex","BTCUSD",1748657773119,0.01927264,103770.0,103760.0,0.31461936]
["bitfinex","BTCUSD",1748657773339,0.02895792,103770.0,103760.0,0.31661936]
["bitfinex","BTCUSD",1748657773580,0.02895792,103770.0,103760.0,0.32782289]
["bitfinex","BTCUSD",1748657773992,0.02895745,103770.0,103760.0,0.32782289]
["bitfinex","BTCUSD",1748657774419,0.02895745,103770.0,103760.0,0.32782041]
["bitfinex","BTCUSD",1748657774921,0.04823056,103770.0,103760.0,0.32108415]
["bitfinex","BTCUSD",1748657775139,0.04823056,103770.0,103760.0,0.33072176]
["bitfinex","BTCUSD",1748657775569,0.23132845,103770.0,103760.0,0.3210847]
["bitfinex","BTCUSD",1748657775782,0.009685,103770.0,103760.0,0.33072167]
["bitfinex","BTCUSD",1748657776001,0.00968463,103770.0,103760.0,0.41319423]
["bitfinex","BTCUSD",1748657776221,0.01932058,103770.0,103760.0,0.90318089]
["bitfinex","BTCUSD",1748657776436,0.03859285,103770.0,103760.0,0.90991395]
["bitfinex","BTCUSD",1748657776850,0.03859285,103770.0,103760.0,0.90318089]
["bitfinex","BTCUSD",1748657777064,0.03859285,103770.0,103760.0,0.41319423]
["bitfinex","BTCUSD",1748657777285,0.03859285,103770.0,103760.0,0.36172167]
["bitfinex","BTCUSD",1748657777736,0.03859285,103770.0,103760.0,0.36845341]
["bitfinex","BTCUSD",1748657777948,0.03859285,103770.0,103760.0,0.36172167]
["bitfinex","BTCUSD",1748657778156,0.03859285,103770.0,103760.0,0.69632167]
["bitfinex","BTCUSD",1748657778788,0.03859285,103770.0,103760.0,0.78883289]
["bitfinex","BTCUSD",1748657778993,0.03859285,103770.0,103760.0,0.79556342]
["bitfinex","BTCUSD",1748657779207,0.03859285,103770.0,103760.0,0.79556341]
["bitfinex","BTCUSD",1748657779420,4.877e-05,103770.0,103760.0,0.69632167]
["bitfinex","BTCUSD",1748657780740,4.877e-05,103770.0,103760.0,0.7030509]
["bitfinex","BTCUSD",1748657781187,4.877e-05,103770.0,103760.0,0.69632167]
["bitfinex","BTCUSD",1748657781613,4.877e-05,103770.0,103760.0,0.70304906]
["bitfinex","BTCUSD",1748657781827,4.877e-05,103770.0,103760.0,0.78883289]
["bitfinex","BTCUSD",1748657782723,4.877e-05,103770.0,103760.0,0.69632167]
["bitfinex","BTCUSD",1748657783138,4.877e-05,103770.0,103760.0,0.70304906]
["bitfinex","BTCUSD",1748657783353,4.877e-05,103770.0,103760.0,1.18630833]
["bitfinex","BTCUSD",1748657783791,4.877e-05,103770.0,103760.0,1.19303555]
["bitfinex","BTCUSD",1748657783990,4.877e-05,103770.0,103760.0,1.18630833]
["bitfinex","BTCUSD",1748657784209,4.877e-05,103770.0,103760.0,1.27881955]
["bitfinex","BTCUSD",1748657784432,4.877e-05,103770.0,103760.0,1.28554675]
["bitfinex","BTCUSD",1748657784656,4.877e-05,103770.0,103760.0,1.27881955]
["bitfinex","BTCUSD",1748657785078,4.877e-05,103770.0,103760.0,0.78883289]
["bitfinex","BTCUSD",1748657785286,4.877e-05,103770.0,103760.0,0.70304812]
["bitfinex","BTCUSD",1748657785500,4.877e-05,103770.0,103760.0,0.69632167]
["bitfinex","BTCUSD",1748657787059,4.877e-05,103770.0,103760.0,0.70304744]
["bitfinex","BTCUSD",1748657787272,0.0282469,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748657787478,0.0282469,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657787913,0.04751778,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657790019,0.0378822,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657790205,0.04751768,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657790647,0.04751759,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657791157,0.05058937,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657791377,0.04095389,103780.0,103770.0,0.31749719]
["bitfinex","BTCUSD",1748657792010,0.04095389,103780.0,103770.0,0.32670818]
["bitfinex","BTCUSD",1748657792234,0.05058947,103780.0,103770.0,0.32670818]
["bitfinex","BTCUSD",1748657793072,0.05058947,103780.0,103770.0,0.33634441]
["bitfinex","BTCUSD",1748657793073,0.10833927,103780.0,103770.0,0.33634441]
["bitfinex","BTCUSD",1748657793289,0.10833927,103780.0,103770.0,0.34309698]
["bitfinex","BTCUSD",1748657793506,0.10833927,103780.0,103770.0,0.3430981]
["bitfinex","BTCUSD",1748657793722,0.10833927,103780.0,103770.0,0.33634441]
["bitfinex","BTCUSD",1748657793991,0.05059058,103780.0,103770.0,0.3430981]
["bitfinex","BTCUSD",1748657794212,0.24539966,103780.0,103770.0,0.01596468]
["bitfinex","BTCUSD",1748657794436,0.24298678,103780.0,103770.0,0.21158143]
["bitfinex","BTCUSD",1748657794649,0.24298678,103780.0,103770.0,0.22797708]
["bitfinex","BTCUSD",1748657795326,0.24298678,103780.0,103770.0,0.22798758]
["bitfinex","BTCUSD",1748657795740,0.24298678,103780.0,103770.0,0.2279875]
["bitfinex","BTCUSD",1748657795942,0.24298678,103780.0,103770.0,0.22121784]
["bitfinex","BTCUSD",1748657796163,0.24298678,103780.0,103770.0,0.2279875]
["bitfinex","BTCUSD",1748657797035,0.24298678,103780.0,103770.0,0.21835109]
["bitfinex","BTCUSD",1748657797236,0.24298678,103780.0,103770.0,0.21158143]
["bitfinex","BTCUSD",1748657797447,0.24298678,103780.0,103770.0,0.21835109]
["bitfinex","BTCUSD",1748657797863,0.23335111,103780.0,103770.0,0.21835109]
["bitfinex","BTCUSD",1748657798064,0.23335111,103780.0,103770.0,0.2279875]
["bitfinex","BTCUSD",1748657798506,0.23335111,103780.0,103770.0,0.21835113]
["bitfinex","BTCUSD",1748657798714,0.23335111,103780.0,103770.0,0.21158143]
["bitfinex","BTCUSD",1748657798924,0.23335111,103780.0,103770.0,0.21835113]
["bitfinex","BTCUSD",1748657799160,0.22371535,103780.0,103770.0,0.20871462]
["bitfinex","BTCUSD",1748657799385,0.29974021,103780.0,103770.0,0.21835131]
["bitfinex","BTCUSD",1748657799605,0.29974021,103780.0,103770.0,0.23949856]
["bitfinex","BTCUSD",1748657799941,0.29974021,103780.0,103770.0,0.23272886]
["bitfinex","BTCUSD",1748657800368,0.29974021,103780.0,103770.0,0.23949856]
["bitfinex","BTCUSD",1748657800581,0.29974021,103780.0,103770.0,0.02072164]
["bitfinex","BTCUSD",1748657800788,0.29974021,103780.0,103770.0,0.22309226]
["bitfinex","BTCUSD",1748657801004,0.22371535,103780.0,103770.0,0.22986227]
["bitfinex","BTCUSD",1748657801219,0.22371535,103780.0,103770.0,0.23949887]
["bitfinex","BTCUSD",1748657801534,0.71387013,103780.0,103770.0,0.02749165]
["bitfinex","BTCUSD",1748657801967,0.71387013,103780.0,103770.0,0.03426239]
["bitfinex","BTCUSD",1748657802189,0.22371535,103780.0,103770.0,0.02275186]
["bitfinex","BTCUSD",1748657802401,0.22371535,103780.0,103770.0,0.02275124]
["bitfinex","BTCUSD",1748657802613,0.22371535,103780.0,103770.0,0.00677037]
["bitfinex","BTCUSD",1748657802840,0.22371535,103780.0,103770.0,0.01354025]
["bitfinex","BTCUSD",1748657803523,0.22371535,103780.0,103770.0,0.00677037]
["bitfinex","BTCUSD",1748657805041,0.55155102,103780.0,103770.0,0.22554793]
["bitfinex","BTCUSD",1748657805790,0.55155102,103780.0,103770.0,0.21877759]
["bitfinex","BTCUSD",1748657806017,0.55155102,103780.0,103770.0,0.23479095]
["bitfinex","BTCUSD",1748657806237,0.55155102,103780.0,103770.0,0.23765821]
["bitfinex","BTCUSD",1748657806447,0.53615102,103780.0,103770.0,0.24729462]
["bitfinex","BTCUSD",1748657806874,0.20235102,103780.0,103770.0,0.24442746]
["bitfinex","BTCUSD",1748657807098,0.53611102,103780.0,103770.0,0.25406376]
["bitfinex","BTCUSD",1748657807523,0.53611102,103780.0,103770.0,0.25406355]
["bitfinex","BTCUSD",1748657807735,0.20235102,103780.0,103770.0,0.25406355]
["bitfinex","BTCUSD",1748657807958,0.01927041,103780.0,103770.0,0.85519629]
["bitfinex","BTCUSD",1748657808177,0.03131887,103780.0,103770.0,0.9744194]
["bitfinex","BTCUSD",1748657808400,0.03131877,103780.0,103770.0,0.88190818]
["bitfinex","BTCUSD",1748657808825,0.02168329,103780.0,103770.0,0.88190833]
["bitfinex","BTCUSD",1748657809042,0.02168329,103780.0,103770.0,0.40330869]
["bitfinex","BTCUSD",1748657809277,0.03131887,103780.0,103770.0,0.39653973]
["bitfinex","BTCUSD",1748657809719,0.03131887,103780.0,103770.0,0.40330854]
["bitfinex","BTCUSD",1748657809937,0.01927041,103780.0,103770.0,0.40330854]
["bitfinex","BTCUSD",1748657810372,0.00963493,103780.0,103770.0,0.38403495]
["bitfinex","BTCUSD",1748657810636,0.02890506,103780.0,103770.0,0.38403495]
["bitfinex","BTCUSD",1748657810862,0.04095333,103780.0,103770.0,0.38403495]
["bitfinex","BTCUSD",1748657811087,0.03131794,103780.0,103770.0,0.38403493]
["bitfinex","BTCUSD",1748657811301,0.03854036,103780.0,103770.0,0.38403454]
["bitfinex","BTCUSD",1748657811515,0.05058872,103780.0,103770.0,0.38403454]
["bitfinex","BTCUSD",1748657811947,0.05058872,103780.0,103770.0,0.37726616]
["bitfinex","BTCUSD",1748657812581,0.04095333,103780.0,103770.0,0.86742094]
["bitfinex","BTCUSD",1748657812790,0.03131794,103780.0,103770.0,0.86742094]
["bitfinex","BTCUSD",1748657813270,0.03131804,103780.0,103770.0,0.87418932]
["bitfinex","BTCUSD",1748657813492,0.02168292,103780.0,103770.0,0.86742094]
["bitfinex","BTCUSD",1748657813711,0.01927004,103780.0,103770.0,0.86742094]
["bitfinex","BTCUSD",1748657814144,0.01927004,103780.0,103770.0,0.95993216]
["bitfinex","BTCUSD",1748657814581,0.01927004,103780.0,103770.0,0.9667005]
["bitfinex","BTCUSD",1748657814994,0.01927004,103780.0,103770.0,0.95993216]
["bitfinex","BTCUSD",1748657815201,0.02890525,103780.0,103770.0,0.94333216]
["bitfinex","BTCUSD",1748657815417,0.02890525,103780.0,103770.0,0.9345005]
["bitfinex","BTCUSD",1748657815640,0.01926837,103790.0,103780.0,0.23125645]
["bitfinex","BTCUSD",1748657815856,0.06197642,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1748657816081,0.60740199,103800.0,103790.0,0.22836813]
["bitfinex","BTCUSD",1748657816294,0.59776873,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1748657816719,0.58813529,103800.0,103790.0,0.22121029]
["bitfinex","BTCUSD",1748657816928,0.58813529,103800.0,103790.0,0.22797776]
["bitfinex","BTCUSD",1748657817144,0.58813529,103800.0,103790.0,0.22121029]
["bitfinex","BTCUSD",1748657817802,0.59113529,103800.0,103790.0,0.22121029]
["bitfinex","BTCUSD",1748657818016,0.59113529,103800.0,103790.0,0.22797776]
["bitfinex","BTCUSD",1748657818249,0.25765529,103800.0,103790.0,0.01887894]
["bitfinex","BTCUSD",1748657818447,0.57482766,103800.0,103790.0,0.0256464]
["bitfinex","BTCUSD",1748657818666,0.57482766,103800.0,103790.0,0.02564639]
["bitfinex","BTCUSD",1748657818886,0.57482766,103800.0,103790.0,0.01601156]
["bitfinex","BTCUSD",1748657819128,0.05834316,103800.0,103790.0,0.2711477]
["bitfinex","BTCUSD",1748657819381,0.01563316,103800.0,103790.0,0.28078179]
["bitfinex","BTCUSD",1748657819659,0.03490032,103800.0,103790.0,0.28078122]
["bitfinex","BTCUSD",1748657819890,0.0252666,103800.0,103790.0,0.37663527]
["bitfinex","BTCUSD",1748657820118,0.03490014,103800.0,103790.0,0.37663527]
["bitfinex","BTCUSD",1748657820603,0.01563316,103800.0,103790.0,0.37663527]
["bitfinex","BTCUSD",1748657820826,0.006,103800.0,103790.0,0.37663516]
["bitfinex","BTCUSD",1748657821065,0.006,103800.0,103790.0,0.34788819]
["bitfinex","BTCUSD",1748657821066,0.0252667,103800.0,103790.0,0.34788819]
["bitfinex","BTCUSD",1748657821318,0.03490042,103800.0,103790.0,0.35464913]
["bitfinex","BTCUSD",1748657821555,0.05953423,103800.0,103790.0,0.35464913]
["bitfinex","BTCUSD",1748657821782,0.05953423,103800.0,103790.0,0.35464321]
["bitfinex","BTCUSD",1748657822498,0.05953423,103800.0,103790.0,0.34308807]
["bitfinex","BTCUSD",1748657822745,0.05953423,103800.0,103790.0,0.34308487]
["bitfinex","BTCUSD",1748657823204,0.04990042,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657823412,0.04990042,103800.0,103790.0,0.34308409]
["bitfinex","BTCUSD",1748657823845,0.05953423,103800.0,103790.0,0.34308409]
["bitfinex","BTCUSD",1748657824058,0.07573423,103800.0,103790.0,0.34308214]
["bitfinex","BTCUSD",1748657824752,0.08536814,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657825485,0.08536814,103800.0,103790.0,0.34308137]
["bitfinex","BTCUSD",1748657825765,0.08536814,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657826038,0.08536814,103800.0,103790.0,0.34308137]
["bitfinex","BTCUSD",1748657826209,0.08536814,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657826428,0.08536814,103800.0,103790.0,0.34308138]
["bitfinex","BTCUSD",1748657826627,0.08536814,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657827058,0.08536814,103800.0,103790.0,0.34308138]
["bitfinex","BTCUSD",1748657827298,0.04990042,103800.0,103790.0,0.39356173]
["bitfinex","BTCUSD",1748657827521,0.03490042,103800.0,103790.0,0.39356173]
["bitfinex","BTCUSD",1748657827963,0.03490042,103800.0,103790.0,0.40030921]
["bitfinex","BTCUSD",1748657828170,0.04453423,103800.0,103790.0,0.39356173]
["bitfinex","BTCUSD",1748657828386,0.04453423,103800.0,103790.0,0.34307961]
["bitfinex","BTCUSD",1748657828643,0.04453423,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657828862,0.05416814,103800.0,103790.0,0.33633305]
["bitfinex","BTCUSD",1748657829085,0.2372131,103800.0,103790.0,0.32381128]
["bitfinex","BTCUSD",1748657829306,0.2692131,103800.0,103790.0,0.31706459]
["bitfinex","BTCUSD",1748657829523,0.2692131,103800.0,103790.0,0.32669905]
["bitfinex","BTCUSD",1748657830180,0.2692131,103800.0,103790.0,0.33344574]
["bitfinex","BTCUSD",1748657830607,0.2692131,103800.0,103790.0,0.32669905]
["bitfinex","BTCUSD",1748657830821,0.2692131,103800.0,103790.0,0.00924411]
["bitfinex","BTCUSD",1748657831062,0.819594,103800.0,103790.0,0.00924411]
["bitfinex","BTCUSD",1748657831569,0.02890572,103780.0,103770.0,0.88630453]
["bitfinex","BTCUSD",1748657831831,0.02890572,103780.0,103770.0,0.98215883]
["bitfinex","BTCUSD",1748657832262,0.0385412,103780.0,103770.0,0.99137317]
["bitfinex","BTCUSD",1748657833141,0.01927014,103780.0,103770.0,0.99137317]
["bitfinex","BTCUSD",1748657833347,0.0385412,103780.0,103770.0,0.99137317]
["bitfinex","BTCUSD",1748657834997,0.04540627,103780.0,103770.0,0.99137373]
["bitfinex","BTCUSD",1748657835208,0.06120627,103780.0,103770.0,0.99137373]
["bitfinex","BTCUSD",1748657835822,0.06120627,103780.0,103770.0,0.69467373]
["bitfinex","BTCUSD",1748657837501,0.25392162,103780.0,103770.0,0.68503769]
["bitfinex","BTCUSD",1748657837707,0.0804777,103780.0,103770.0,0.69467392]
["bitfinex","BTCUSD",1748657837915,0.06120627,103780.0,103770.0,0.79682118]
["bitfinex","BTCUSD",1748657838115,0.04540627,103780.0,103770.0,0.79682118]
["bitfinex","BTCUSD",1748657838781,0.00963493,103780.0,103770.0,0.79682118]
["bitfinex","BTCUSD",1748657839010,0.02890543,103780.0,103770.0,0.81212118]
["bitfinex","BTCUSD",1748657839215,0.02890543,103780.0,103770.0,1.30227596]
["bitfinex","BTCUSD",1748657839439,0.02890543,103780.0,103770.0,1.19446474]
["bitfinex","BTCUSD",1748657839647,0.2312571,103780.0,103770.0,0.68503778]
["bitfinex","BTCUSD",1748657839847,0.2312571,103780.0,103770.0,0.69467401]
["bitfinex","BTCUSD",1748657839848,0.27309286,103780.0,103770.0,0.69467401]
["bitfinex","BTCUSD",1748657840216,0.27309286,103780.0,103770.0,0.70431014]
["bitfinex","BTCUSD",1748657840405,0.06110608,103780.0,103770.0,0.70430949]
["bitfinex","BTCUSD",1748657840782,0.07074175,103780.0,103770.0,0.70430949]
["bitfinex","BTCUSD",1748657842334,0.06110608,103780.0,103770.0,0.70430949]
["bitfinex","BTCUSD",1748657842578,0.0514705,103780.0,103770.0,0.70430949]
["bitfinex","BTCUSD",1748657842794,0.04480608,103780.0,103770.0,0.70430949]
["bitfinex","BTCUSD",1748657844214,0.0312,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748657844427,0.5253204,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1748657844635,0.5253204,103810.0,103790.0,0.2119524]
["bitfinex","BTCUSD",1748657844636,0.0289007,103800.0,103790.0,0.2119524]
["bitfinex","BTCUSD",1748657845060,0.03131358,103800.0,103790.0,0.2119524]
["bitfinex","BTCUSD",1748657845480,0.03131358,103800.0,103790.0,0.22116674]
["bitfinex","BTCUSD",1748657845684,0.03131358,103800.0,103790.0,0.23080158]
["bitfinex","BTCUSD",1748657845685,0.05058055,103800.0,103790.0,0.23080158]
["bitfinex","BTCUSD",1748657845892,0.26502617,103800.0,103790.0,0.22116739]
["bitfinex","BTCUSD",1748657846109,0.26261329,103800.0,103790.0,0.24985883]
["bitfinex","BTCUSD",1748657846334,0.25297966,103800.0,103790.0,0.24985883]
["bitfinex","BTCUSD",1748657846556,0.25597966,103800.0,103790.0,0.24985883]
["bitfinex","BTCUSD",1748657846770,0.06630144,103800.0,103790.0,0.25949311]
["bitfinex","BTCUSD",1748657846986,0.06871432,103800.0,103790.0,0.26912729]
["bitfinex","BTCUSD",1748657847684,0.05321432,103800.0,103790.0,0.26912729]
["bitfinex","BTCUSD",1748657847894,0.01804632,103800.0,103790.0,0.26912729]
["bitfinex","BTCUSD",1748657848127,0.02767948,103800.0,103790.0,0.26912729]
["bitfinex","BTCUSD",1748657848344,0.03490032,103800.0,103790.0,0.36498159]
["bitfinex","BTCUSD",1748657848567,0.03490032,103800.0,103790.0,0.44033649]
["bitfinex","BTCUSD",1748657849026,0.03490032,103800.0,103790.0,0.45189163]
["bitfinex","BTCUSD",1748657849462,0.03490032,103800.0,103790.0,0.37653673]
["bitfinex","BTCUSD",1748657849900,0.01563316,103800.0,103790.0,0.37653673]
["bitfinex","BTCUSD",1748657850110,0.006,103800.0,103790.0,0.39193673]
["bitfinex","BTCUSD",1748657850318,0.006,103800.0,103790.0,0.89819151]
["bitfinex","BTCUSD",1748657850527,0.01563326,103800.0,103790.0,0.89819151]
["bitfinex","BTCUSD",1748657850955,0.01563316,103800.0,103790.0,0.99070273]
["bitfinex","BTCUSD",1748657851162,0.006,103800.0,103790.0,0.99070273]
["bitfinex","BTCUSD",1748657851366,0.01563316,103800.0,103790.0,0.99070273]
["bitfinex","BTCUSD",1748657851552,0.01563316,103800.0,103790.0,0.50054795]
["bitfinex","BTCUSD",1748657852004,0.006,103800.0,103790.0,0.50054795]
["bitfinex","BTCUSD",1748657852631,0.01563316,103800.0,103790.0,0.50054795]
["bitfinex","BTCUSD",1748657852842,0.006,103800.0,103790.0,0.99070273]
["bitfinex","BTCUSD",1748657853055,0.006,103800.0,103790.0,1.34524358]
["bitfinex","BTCUSD",1748657853267,0.006,103800.0,103790.0,1.63954358]
["bitfinex","BTCUSD",1748657853691,0.006,103800.0,103790.0,1.62798844]
["bitfinex","BTCUSD",1748657854728,0.003,103800.0,103790.0,1.62798844]
["bitfinex","BTCUSD",1748657854914,0.003,103800.0,103790.0,1.64335505]
["bitfinex","BTCUSD",1748657855577,6e-05,103810.0,103800.0,0.57611968]
["bitfinex","BTCUSD",1748657855788,6e-05,103810.0,103800.0,1.52706876]
["bitfinex","BTCUSD",1748657855995,6e-05,103810.0,103800.0,1.51046876]
["bitfinex","BTCUSD",1748657856632,6e-05,103810.0,103800.0,1.52706876]
["bitfinex","BTCUSD",1748657857055,0.00106,103810.0,103800.0,1.52706876]
["bitfinex","BTCUSD",1748657857261,0.00106,103810.0,103800.0,1.56315409]
["bitfinex","BTCUSD",1748657857874,0.00206,103810.0,103800.0,1.07299931]
["bitfinex","BTCUSD",1748657858078,0.00206,103810.0,103800.0,1.56315409]
["bitfinex","BTCUSD",1748657858217,0.00206,103810.0,103800.0,1.54779924]
["bitfinex","BTCUSD",1748657858418,0.00206,103810.0,103800.0,1.55457088]
["bitfinex","BTCUSD",1748657858622,0.00206,103810.0,103800.0,1.54779924]
["bitfinex","BTCUSD",1748657859078,0.00206,103810.0,103800.0,1.55453873]
["bitfinex","BTCUSD",1748657859322,0.00206,103810.0,103800.0,1.54779924]
["bitfinex","BTCUSD",1748657860163,0.00206,103810.0,103800.0,1.55453867]
["bitfinex","BTCUSD",1748657860372,0.01169214,103810.0,103800.0,1.55453867]
["bitfinex","BTCUSD",1748657860582,0.02132447,103810.0,103800.0,1.55453867]
["bitfinex","BTCUSD",1748657860797,0.01169214,103810.0,103800.0,1.55453867]
["bitfinex","BTCUSD",1748657861002,0.02132438,103810.0,103800.0,1.55453867]
["bitfinex","BTCUSD",1748657861206,0.02132438,103810.0,103800.0,0.70796978]
["bitfinex","BTCUSD",1748657861418,0.03095736,103810.0,103800.0,1.01694346]
["bitfinex","BTCUSD",1748657861647,0.23324981,103810.0,103800.0,0.66563666]
["bitfinex","BTCUSD",1748657861870,0.26375046,103810.0,103800.0,1.01695171]
["bitfinex","BTCUSD",1748657862110,0.27338344,103810.0,103800.0,1.02658515]
["bitfinex","BTCUSD",1748657862326,0.04645791,103810.0,103800.0,1.12872963]
["bitfinex","BTCUSD",1748657862532,0.04645791,103810.0,103800.0,1.03621841]
["bitfinex","BTCUSD",1748657862775,0.00206,103810.0,103800.0,1.56000214]
["bitfinex","BTCUSD",1748657863004,0.00206,103810.0,103800.0,1.55325017]
["bitfinex","BTCUSD",1748657863240,0.00206,103810.0,103800.0,2.04340495]
["bitfinex","BTCUSD",1748657863427,0.00206,103810.0,103800.0,2.06167256]
["bitfinex","BTCUSD",1748657863668,0.00206,103810.0,103800.0,1.664029]
["bitfinex","BTCUSD",1748657864118,0.00206,103810.0,103800.0,1.66402896]
["bitfinex","BTCUSD",1748657864314,0.00206,103810.0,103800.0,1.57151774]
["bitfinex","BTCUSD",1748657865598,0.00206,103810.0,103800.0,1.58687259]
["bitfinex","BTCUSD",1748657866020,0.00206,103810.0,103800.0,1.58687263]
["bitfinex","BTCUSD",1748657866432,0.00206,103810.0,103800.0,1.58012116]
["bitfinex","BTCUSD",1748657866873,0.00206,103810.0,103800.0,1.58687267]
["bitfinex","BTCUSD",1748657867742,0.00206,103810.0,103800.0,1.67938389]
["bitfinex","BTCUSD",1748657867968,0.00206,103810.0,103800.0,1.67938438]
["bitfinex","BTCUSD",1748657868436,0.00206,103810.0,103800.0,1.67263238]
["bitfinex","BTCUSD",1748657869145,0.00206,103810.0,103800.0,1.67938429]
["bitfinex","BTCUSD",1748657869378,0.00206,103810.0,103800.0,1.67938432]
["bitfinex","BTCUSD",1748657869838,0.00206,103810.0,103800.0,1.67938485]
["bitfinex","BTCUSD",1748657870348,0.00206,103810.0,103800.0,1.67263238]
["bitfinex","BTCUSD",1748657870569,0.00206,103810.0,103800.0,1.58210985]
["bitfinex","BTCUSD",1748657870801,0.00206,103810.0,103800.0,1.58886225]
["bitfinex","BTCUSD",1748657871712,0.00206,103810.0,103800.0,1.58886313]
["bitfinex","BTCUSD",1748657872635,0.00206,103810.0,103800.0,1.5888636]
["bitfinex","BTCUSD",1748657873066,0.00206,103810.0,103800.0,1.68137482]
["bitfinex","BTCUSD",1748657873521,0.00206,103810.0,103800.0,1.67462105]
["bitfinex","BTCUSD",1748657873777,0.00206,103810.0,103800.0,1.68137528]
["bitfinex","BTCUSD",1748657874215,0.00206,103810.0,103800.0,1.97807528]
["bitfinex","BTCUSD",1748657874966,0.00206,103810.0,103800.0,1.97807573]
["bitfinex","BTCUSD",1748657875683,0.00206,103810.0,103800.0,1.97807572]
["bitfinex","BTCUSD",1748657875908,0.00206,103810.0,103800.0,1.97807571]
["bitfinex","BTCUSD",1748657876139,0.00206,103810.0,103800.0,1.88556449]
["bitfinex","BTCUSD",1748657876580,0.00206,103810.0,103800.0,1.88556489]
["bitfinex","BTCUSD",1748657877095,0.00206,103810.0,103800.0,2.37571968]
["bitfinex","BTCUSD",1748657877359,0.00206,103810.0,103800.0,2.36896461]
["bitfinex","BTCUSD",1748657877825,0.00206,103810.0,103800.0,2.37571967]
["bitfinex","BTCUSD",1748657878261,0.00206,103810.0,103800.0,1.06337011]
["bitfinex","BTCUSD",1748657878484,0.00206,103810.0,103800.0,2.37515967]
["bitfinex","BTCUSD",1748657879112,0.00206,103810.0,103800.0,1.97752415]
["bitfinex","BTCUSD",1748657879550,0.00206,103810.0,103800.0,2.46091583]
["bitfinex","BTCUSD",1748657879768,0.00206,103810.0,103800.0,2.45232405]
["bitfinex","BTCUSD",1748657880357,0.00206,103810.0,103800.0,2.35981283]
["bitfinex","BTCUSD",1748657880558,0.00206,103810.0,103800.0,2.35981308]
["bitfinex","BTCUSD",1748657880778,0.00206,103810.0,103800.0,1.6500183]
["bitfinex","BTCUSD",1748657880991,0.00206,103810.0,103800.0,1.96631852]
["bitfinex","BTCUSD",1748657881210,0.00206,103810.0,103800.0,1.96631854]
["bitfinex","BTCUSD",1748657881428,0.00206,103810.0,103800.0,2.07522976]
["bitfinex","BTCUSD",1748657881706,0.00206,103810.0,103800.0,2.53348454]
["bitfinex","BTCUSD",1748657882172,0.00206,103810.0,103800.0,2.09024454]
["bitfinex","BTCUSD",1748657882463,0.0156051,103840.0,103830.0,1.06621043]
["bitfinex","BTCUSD",1748657882703,0.01609334,103840.0,103830.0,1.16882829]
["bitfinex","BTCUSD",1748657882970,0.01609334,103840.0,103830.0,1.27578098]
["bitfinex","BTCUSD",1748657883522,0.0257227,103840.0,103830.0,1.23741963]
["bitfinex","BTCUSD",1748657883770,0.0257227,103840.0,103830.0,1.25093455]
["bitfinex","BTCUSD",1748657884021,0.04498207,103840.0,103830.0,1.20018296]
["bitfinex","BTCUSD",1748657884277,0.23758598,103840.0,103830.0,1.17601159]
["bitfinex","BTCUSD",1748657884499,0.26095708,103840.0,103830.0,0.03811818]
["bitfinex","BTCUSD",1748657884747,0.26095708,103840.0,103830.0,0.0342651]
["bitfinex","BTCUSD",1748657885163,0.26195708,103840.0,103830.0,0.0342651]
["bitfinex","BTCUSD",1748657885369,0.26295708,103840.0,103830.0,0.03426533]
["bitfinex","BTCUSD",1748657886255,0.26295708,103840.0,103830.0,0.02272802]
["bitfinex","BTCUSD",1748657886474,0.26295708,103840.0,103830.0,0.02272872]
["bitfinex","BTCUSD",1748657886700,0.26295708,103840.0,103830.0,0.02272868]
["bitfinex","BTCUSD",1748657886921,0.3554683,103840.0,103830.0,0.02272868]
["bitfinex","BTCUSD",1748657887131,0.3554683,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657887630,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657888696,0.26295708,103840.0,103830.0,0.02272871]
["bitfinex","BTCUSD",1748657888905,0.26295708,103840.0,103830.0,0.02272906]
["bitfinex","BTCUSD",1748657889116,0.26295708,103840.0,103830.0,0.02272905]
["bitfinex","BTCUSD",1748657889385,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657890020,0.59407708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657890236,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657890738,0.26295708,103840.0,103830.0,0.02272912]
["bitfinex","BTCUSD",1748657890945,0.26295708,103840.0,103830.0,0.02272911]
["bitfinex","BTCUSD",1748657891281,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657891516,0.26295708,103840.0,103830.0,0.02272945]
["bitfinex","BTCUSD",1748657891755,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657891948,0.26295708,103840.0,103830.0,0.0227301]
["bitfinex","BTCUSD",1748657893433,0.26295708,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657893660,0.26295708,103840.0,103830.0,0.02273166]
["bitfinex","BTCUSD",1748657894085,0.26295708,103840.0,103830.0,0.02273169]
["bitfinex","BTCUSD",1748657894301,0.84562308,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657894512,0.3554683,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657894717,0.84562308,103840.0,103830.0,0.01597176]
["bitfinex","BTCUSD",1748657895351,0.84562308,103840.0,103830.0,0.00675742]
["bitfinex","BTCUSD",1748657895976,0.75311186,103840.0,103830.0,0.00675742]
["bitfinex","BTCUSD",1748657896623,0.26295708,103840.0,103830.0,0.01351792]
["bitfinex","BTCUSD",1748657896829,0.26295708,103840.0,103830.0,0.2157715]
["bitfinex","BTCUSD",1748657897047,0.26295708,103840.0,103830.0,0.2157713]
["bitfinex","BTCUSD",1748657897277,0.07035308,103840.0,103830.0,0.21577114]
["bitfinex","BTCUSD",1748657897546,0.05385308,103840.0,103830.0,0.32754314]
["bitfinex","BTCUSD",1748657897778,0.04698253,103840.0,103830.0,0.82017259]
["bitfinex","BTCUSD",1748657897985,0.04698253,103840.0,103830.0,0.82693209]
["bitfinex","BTCUSD",1748657898218,0.04698253,103840.0,103830.0,0.24426609]
["bitfinex","BTCUSD",1748657898679,0.01809334,103840.0,103830.0,0.84667517]
["bitfinex","BTCUSD",1748657898920,0.01809334,103840.0,103830.0,0.86297514]
["bitfinex","BTCUSD",1748657899131,0.01809334,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657899132,0.02772279,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657899355,0.03735243,103840.0,103830.0,0.87451244]
["bitfinex","BTCUSD",1748657899576,0.03735243,103840.0,103830.0,0.87451225]
["bitfinex","BTCUSD",1748657900657,0.02772279,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657900874,0.03735243,103840.0,103830.0,0.3775982]
["bitfinex","BTCUSD",1748657901092,0.03735243,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657901353,0.02772279,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657901570,0.05661217,103840.0,103830.0,0.86775298]
["bitfinex","BTCUSD",1748657901804,0.04698216,103840.0,103830.0,0.85145298]
["bitfinex","BTCUSD",1748657902075,0.04698207,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657902313,0.05661199,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657902532,0.04698207,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657902742,0.05661199,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657902951,0.066242,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657903569,0.066242,103840.0,103830.0,0.36805629]
["bitfinex","BTCUSD",1748657903753,0.066242,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657904002,0.05661199,103840.0,103830.0,0.3612982]
["bitfinex","BTCUSD",1748657904212,0.05661199,103840.0,103830.0,0.36805629]
["bitfinex","BTCUSD",1748657904418,0.05661199,103840.0,103830.0,0.37481413]
["bitfinex","BTCUSD",1748657904649,0.05661255,103840.0,103830.0,0.34202582]
["bitfinex","BTCUSD",1748657904851,0.04698254,103840.0,103830.0,0.35165629]
["bitfinex","BTCUSD",1748657905053,0.05661255,103840.0,103830.0,0.35841413]
["bitfinex","BTCUSD",1748657905263,0.05661255,103840.0,103830.0,0.35165629]
["bitfinex","BTCUSD",1748657905522,0.23958765,103840.0,103830.0,0.03428719]
["bitfinex","BTCUSD",1748657905780,0.25810746,103840.0,103830.0,0.04391831]
["bitfinex","BTCUSD",1748657906033,0.29040746,103840.0,103830.0,0.03428719]
["bitfinex","BTCUSD",1748657906269,0.25810746,103840.0,103830.0,0.03428719]
["bitfinex","BTCUSD",1748657906511,0.22995764,103840.0,103830.0,0.04104522]
["bitfinex","BTCUSD",1748657906739,0.22995764,103840.0,103830.0,0.03428719]
["bitfinex","BTCUSD",1748657906969,0.22995764,103840.0,103830.0,0.02274988]
["bitfinex","BTCUSD",1748657907196,0.22995764,103840.0,103830.0,0.23463421]
["bitfinex","BTCUSD",1748657907435,0.06965262,103840.0,103830.0,0.38688948]
["bitfinex","BTCUSD",1748657907682,0.07206634,103840.0,103830.0,0.38688948]
["bitfinex","BTCUSD",1748657907918,0.07206559,103840.0,103830.0,0.34974955]
["bitfinex","BTCUSD",1748657908143,0.07206559,103840.0,103830.0,0.35650774]
["bitfinex","BTCUSD",1748657908687,0.06965271,103840.0,103830.0,0.35650774]
["bitfinex","BTCUSD",1748657909353,0.07928263,103840.0,103830.0,0.35650774]
["bitfinex","BTCUSD",1748657909774,0.07928263,103840.0,103830.0,0.3632657]
["bitfinex","BTCUSD",1748657909976,0.08891283,103840.0,103830.0,0.3632657]
["bitfinex","BTCUSD",1748657910175,0.08891227,103840.0,103830.0,0.35650774]
["bitfinex","BTCUSD",1748657910602,0.09854237,103840.0,103830.0,0.37480259]
["bitfinex","BTCUSD",1748657910814,0.09854237,103840.0,103830.0,0.37480264]
["bitfinex","BTCUSD",1748657911036,0.07928226,103840.0,103830.0,0.37480253]
["bitfinex","BTCUSD",1748657911263,0.08891227,103840.0,103830.0,0.38155997]
["bitfinex","BTCUSD",1748657911505,0.09854247,103840.0,103830.0,0.37480253]
["bitfinex","BTCUSD",1748657912232,0.27188747,103840.0,103830.0,0.34591074]
["bitfinex","BTCUSD",1748657912461,0.27188747,103840.0,103830.0,0.36517252]
["bitfinex","BTCUSD",1748657912910,0.27188747,103840.0,103830.0,0.37480318]
["bitfinex","BTCUSD",1748657913136,0.26225755,103840.0,103830.0,0.37192958]
["bitfinex","BTCUSD",1748657913354,0.26225755,103840.0,103830.0,0.37480318]
["bitfinex","BTCUSD",1748657913791,0.26225755,103840.0,103830.0,0.38156238]
["bitfinex","BTCUSD",1748657914228,0.26225755,103840.0,103830.0,0.15041636]
["bitfinex","BTCUSD",1748657914449,0.30774187,103840.0,103830.0,0.35267003]
["bitfinex","BTCUSD",1748657914658,0.26225755,103840.0,103830.0,0.35267003]
["bitfinex","BTCUSD",1748657915071,0.26225755,103840.0,103830.0,0.36230078]
["bitfinex","BTCUSD",1748657915297,0.26225755,103840.0,103830.0,0.37193144]
["bitfinex","BTCUSD",1748657915718,0.26225755,103840.0,103830.0,0.36039413]
["bitfinex","BTCUSD",1748657915933,0.26225755,103840.0,103830.0,0.36039431]
["bitfinex","BTCUSD",1748657916613,0.26225755,103840.0,103830.0,0.37002497]
["bitfinex","BTCUSD",1748657916823,0.26225755,103840.0,103830.0,0.36715655]
["bitfinex","BTCUSD",1748657917038,0.25262754,103840.0,103830.0,0.04302475]
["bitfinex","BTCUSD",1748657917259,0.25262754,103840.0,103830.0,0.05265587]
["bitfinex","BTCUSD",1748657917466,0.25262754,103840.0,103830.0,0.25490945]
["bitfinex","BTCUSD",1748657917679,0.25262754,103840.0,103830.0,0.26167179]
["bitfinex","BTCUSD",1748657917901,0.25262754,103840.0,103830.0,0.25490945]
["bitfinex","BTCUSD",1748657918117,0.25262754,103840.0,103830.0,0.27417114]
["bitfinex","BTCUSD",1748657918980,0.25262754,103840.0,103830.0,0.29247007]
["bitfinex","BTCUSD",1748657919192,0.25262754,103840.0,103830.0,0.28570845]
["bitfinex","BTCUSD",1748657919400,0.25022754,103840.0,103830.0,0.28283932]
["bitfinex","BTCUSD",1748657919616,0.25022754,103840.0,103830.0,0.06419318]
["bitfinex","BTCUSD",1748657919617,0.24059734,103840.0,103830.0,0.06419318]
["bitfinex","BTCUSD",1748657919869,0.24059734,103840.0,103830.0,0.07095494]
["bitfinex","BTCUSD",1748657920074,0.04799334,103840.0,103830.0,0.28283946]
["bitfinex","BTCUSD",1748657920311,0.06966577,103840.0,103830.0,0.29056356]
["bitfinex","BTCUSD",1748657920559,0.06966652,103840.0,103830.0,0.29056356]
["bitfinex","BTCUSD",1748657920779,0.06966652,103840.0,103830.0,0.29732526]
["bitfinex","BTCUSD",1748657920988,0.06966652,103840.0,103830.0,0.29056356]
["bitfinex","BTCUSD",1748657921240,0.06966633,103840.0,103830.0,0.38983534]
["bitfinex","BTCUSD",1748657921455,0.06725308,103840.0,103830.0,0.38307413]
["bitfinex","BTCUSD",1748657921880,0.06725243,103840.0,103830.0,0.39461144]
["bitfinex","BTCUSD",1748657922096,0.07688216,103840.0,103830.0,0.4013726]
["bitfinex","BTCUSD",1748657922317,0.01569334,103840.0,103830.0,0.99602052]
["bitfinex","BTCUSD",1748657922568,0.02532279,103840.0,103830.0,0.99602052]
["bitfinex","BTCUSD",1748657922784,0.01569334,103840.0,103830.0,1.25027023]
["bitfinex","BTCUSD",1748657923022,0.01569334,103840.0,103830.0,1.26547023]
["bitfinex","BTCUSD",1748657923254,0.01569334,103840.0,103830.0,1.26546995]
["bitfinex","BTCUSD",1748657923472,0.01569334,103840.0,103830.0,1.26546932]
["bitfinex","BTCUSD",1748657923688,0.01569334,103840.0,103830.0,1.28085829]
["bitfinex","BTCUSD",1748657923907,0.01569334,103840.0,103830.0,0.78394349]
["bitfinex","BTCUSD",1748657924122,0.01569334,103840.0,103830.0,1.28085825]
["bitfinex","BTCUSD",1748657924351,0.01569334,103840.0,103830.0,1.27409827]
["bitfinex","BTCUSD",1748657924584,0.01569334,103840.0,103830.0,1.28085792]
["bitfinex","BTCUSD",1748657925241,0.01569334,103840.0,103830.0,1.36183183]
["bitfinex","BTCUSD",1748657925447,0.01569334,103840.0,103830.0,1.36859148]
["bitfinex","BTCUSD",1748657925671,0.01569334,103840.0,103830.0,1.25412061]
["bitfinex","BTCUSD",1748657926122,0.01569334,103840.0,103830.0,1.26088025]
["bitfinex","BTCUSD",1748657926342,0.01569334,103840.0,103830.0,1.25412061]
["bitfinex","BTCUSD",1748657926564,0.01569334,103840.0,103830.0,0.76396583]
["bitfinex","BTCUSD",1748657926779,0.01569334,103840.0,103830.0,1.25412061]
["bitfinex","BTCUSD",1748657927212,0.01569334,103840.0,103830.0,0.76396583]
["bitfinex","BTCUSD",1748657927491,0.01569334,103840.0,103830.0,0.74856583]
["bitfinex","BTCUSD",1748657927703,0.01569334,103840.0,103830.0,0.87157705]
["bitfinex","BTCUSD",1748657928130,0.01569334,103840.0,103830.0,1.36173183]
["bitfinex","BTCUSD",1748657928344,0.01569334,103840.0,103830.0,0.87834315]
["bitfinex","BTCUSD",1748657928565,0.01569334,103840.0,103830.0,1.36849793]
["bitfinex","BTCUSD",1748657928798,0.01569334,103840.0,103830.0,1.36173183]
["bitfinex","BTCUSD",1748657929255,0.01569334,103840.0,103830.0,1.37627268]
["bitfinex","BTCUSD",1748657929915,0.01569334,103840.0,103830.0,1.38304141]
["bitfinex","BTCUSD",1748657930125,0.01569334,103840.0,103830.0,1.37627268]
["bitfinex","BTCUSD",1748657931008,0.01569334,103840.0,103830.0,1.38302378]
["bitfinex","BTCUSD",1748657932347,0.01569334,103840.0,103830.0,1.29051256]
["bitfinex","BTCUSD",1748657932561,0.01569334,103840.0,103830.0,1.28376146]
["bitfinex","BTCUSD",1748657932777,0.01569334,103840.0,103830.0,1.29051254]
["bitfinex","BTCUSD",1748657933217,0.01569334,103840.0,103830.0,1.29051248]
["bitfinex","BTCUSD",1748657933671,0.01569334,103840.0,103830.0,1.28376146]
["bitfinex","BTCUSD",1748657934327,0.01569334,103840.0,103830.0,1.37627268]
["bitfinex","BTCUSD",1748657935843,0.01569334,103840.0,103830.0,1.38302371]
["bitfinex","BTCUSD",1748657936069,0.01569334,103840.0,103830.0,1.38977474]
["bitfinex","BTCUSD",1748657936327,0.01569334,103840.0,103830.0,1.38302371]
["bitfinex","BTCUSD",1748657936557,0.01569334,103840.0,103830.0,1.82330371]
["bitfinex","BTCUSD",1748657936787,0.01569334,103840.0,103830.0,1.83005479]
["bitfinex","BTCUSD",1748657937005,0.01569334,103840.0,103830.0,1.82330371]
["bitfinex","BTCUSD",1748657937227,0.01569334,103840.0,103830.0,1.83005526]
["bitfinex","BTCUSD",1748657937448,0.01569334,103840.0,103830.0,1.82330371]
["bitfinex","BTCUSD",1748657937890,0.01569334,103840.0,103830.0,1.83005526]
["bitfinex","BTCUSD",1748657938307,0.01569334,103840.0,103830.0,1.82330371]
["bitfinex","BTCUSD",1748657938997,0.01569334,103840.0,103830.0,1.49370371]
["bitfinex","BTCUSD",1748657939222,0.01569334,103840.0,103830.0,1.82997532]
["bitfinex","BTCUSD",1748657939446,0.01569334,103840.0,103830.0,1.82322371]
["bitfinex","BTCUSD",1748657940141,0.01569334,103840.0,103830.0,1.82997529]
["bitfinex","BTCUSD",1748657940421,0.01569334,103840.0,103830.0,1.25222322]
["bitfinex","BTCUSD",1748657940652,0.0698654,103840.0,103830.0,0.41243797]
["bitfinex","BTCUSD",1748657940890,0.08912523,103840.0,103830.0,0.42882349]
["bitfinex","BTCUSD",1748657941128,0.05782279,103840.0,103830.0,0.42882376]
["bitfinex","BTCUSD",1748657941352,0.01569334,103840.0,103830.0,0.91222322]
["bitfinex","BTCUSD",1748657941600,0.02532279,103840.0,103830.0,0.91222322]
["bitfinex","BTCUSD",1748657942052,0.01569334,103840.0,103830.0,0.91222322]
["bitfinex","BTCUSD",1748657942278,0.02532279,103840.0,103830.0,0.90836668]
["bitfinex","BTCUSD",1748657942508,0.02532279,103840.0,103830.0,0.91512174]
["bitfinex","BTCUSD",1748657942742,0.02532289,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657942987,0.01569334,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657943215,0.02532279,103840.0,103830.0,0.43172202]
["bitfinex","BTCUSD",1748657943445,0.02532279,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657943719,0.03495243,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657944164,0.03495243,103840.0,103830.0,0.43172203]
["bitfinex","BTCUSD",1748657944384,0.03495243,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657944831,0.04458225,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657945046,0.07708225,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657945263,0.30495956,103840.0,103830.0,0.41533667]
["bitfinex","BTCUSD",1748657945474,0.11235556,103840.0,103830.0,0.42496724]
["bitfinex","BTCUSD",1748657945688,0.08671292,103840.0,103830.0,0.42496668]
["bitfinex","BTCUSD",1748657945898,0.08671292,103840.0,103830.0,0.43172179]
["bitfinex","BTCUSD",1748657946116,0.08671292,103840.0,103830.0,0.42496668]
["bitfinex","BTCUSD",1748657946331,0.08671292,103840.0,103830.0,0.42209132]
["bitfinex","BTCUSD",1748657946549,0.08671282,103840.0,103830.0,0.41533621]
["bitfinex","BTCUSD",1748657946812,0.08671282,103840.0,103830.0,0.42496668]
["bitfinex","BTCUSD",1748657947036,0.27210006,103840.0,103830.0,0.38644414]
["bitfinex","BTCUSD",1748657947247,0.26968718,103840.0,103830.0,0.39607498]
["bitfinex","BTCUSD",1748657947478,0.26005736,103840.0,103830.0,0.39129792]
["bitfinex","BTCUSD",1748657947692,0.26005736,103840.0,103830.0,0.41055933]
["bitfinex","BTCUSD",1748657947904,0.26005736,103840.0,103830.0,0.40380396]
["bitfinex","BTCUSD",1748657948116,0.06745336,103840.0,103830.0,0.4201898]
["bitfinex","BTCUSD",1748657948328,0.06068291,103840.0,103830.0,0.4201898]
["bitfinex","BTCUSD",1748657948546,0.06068216,103840.0,103830.0,0.42020339]
["bitfinex","BTCUSD",1748657948772,0.07994209,103840.0,103830.0,0.41343443]
["bitfinex","BTCUSD",1748657948998,0.09604283,103840.0,103830.0,0.41343443]
["bitfinex","BTCUSD",1748657949215,0.27901719,103840.0,103830.0,0.41533639]
["bitfinex","BTCUSD",1748657949651,0.08641319,103840.0,103830.0,0.42496696]
["bitfinex","BTCUSD",1748657949862,0.07678309,103840.0,103830.0,0.4249664]
["bitfinex","BTCUSD",1748657950291,0.07919597,103840.0,103830.0,0.4249664]
["bitfinex","BTCUSD",1748657950508,0.07919597,103840.0,103830.0,0.43173532]
["bitfinex","BTCUSD",1748657950762,0.07919597,103840.0,103830.0,0.4249664]
["bitfinex","BTCUSD",1748657951188,0.08641319,103840.0,103830.0,0.43173533]
["bitfinex","BTCUSD",1748657951435,0.27901719,103840.0,103830.0,0.40284363]
["bitfinex","BTCUSD",1748657951663,0.25975745,103840.0,103830.0,0.09509445]
["bitfinex","BTCUSD",1748657951903,0.25975745,103840.0,103830.0,0.29544676]
["bitfinex","BTCUSD",1748657952134,0.25975745,103840.0,103830.0,0.29544677]
["bitfinex","BTCUSD",1748657952362,0.25975745,103840.0,103830.0,0.30507773]
["bitfinex","BTCUSD",1748657952592,0.35226867,103840.0,103830.0,0.29831947]
["bitfinex","BTCUSD",1748657952813,0.35226867,103840.0,103830.0,0.3050778]
["bitfinex","BTCUSD",1748657953059,0.25975745,103840.0,103830.0,0.3050778]
["bitfinex","BTCUSD",1748657953287,0.25975745,103840.0,103830.0,0.31470864]
["bitfinex","BTCUSD",1748657953533,0.32654718,103840.0,103830.0,0.08356234]
["bitfinex","BTCUSD",1748657953777,0.91306047,103840.0,103830.0,0.07680383]
["bitfinex","BTCUSD",1748657954024,6.16901625,103840.0,103830.0,0.07680383]
["bitfinex","BTCUSD",1748657954267,0.79764073,103840.0,103830.0,0.07680383]
["bitfinex","BTCUSD",1748657954499,1.31671351,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657954722,1.28779551,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657955177,1.29454164,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657955426,1.29454169,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657955688,1.28779551,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657955925,1.29452474,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657956372,1.28779551,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657956599,1.29452009,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657956827,1.28779551,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657957047,1.30124692,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657957301,1.29452053,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657957548,0.95022005,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657957777,1.39037483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657958251,1.39710187,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657958466,1.39037483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657959355,1.39710227,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657959574,1.39037483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657959795,1.39710228,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657960229,1.44710228,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657960461,1.39710228,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657960689,1.39710229,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657960919,1.39037483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657961132,1.39710279,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657961349,1.39710286,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657961577,1.28642284,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657961797,1.72606284,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657962067,1.7260632,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657962487,1.72606782,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657962704,1.71933483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657963370,1.72606779,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657963599,1.71933483,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657963835,1.72606779,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657964054,1.68346154,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657964273,1.68246154,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657964927,1.63246154,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657965148,1.68246154,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657965833,1.6891945,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657966286,1.74277276,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657966965,1.74950578,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657967221,1.74950574,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657967456,1.74277276,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657967692,0.32050676,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657967915,0.25605246,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657968167,0.24055246,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657968398,0.22465246,103840.0,103830.0,0.06756946]
["bitfinex","BTCUSD",1748657971752,0.23428228,103840.0,103830.0,0.30182304]
["bitfinex","BTCUSD",1748657971971,0.24391248,103840.0,103830.0,0.09956946]
["bitfinex","BTCUSD",1748657972182,0.23428266,103840.0,103830.0,0.09956946]
["bitfinex","BTCUSD",1748657976148,0.23428266,103840.0,103830.0,0.29219201]
["bitfinex","BTCUSD",1748657976369,0.23428266,103840.0,103830.0,0.30182304]
["bitfinex","BTCUSD",1748657977277,0.22465256,103840.0,103830.0,0.30182304]
["bitfinex","BTCUSD",1748657978183,0.21502236,103840.0,103830.0,0.09956946]
["bitfinex","BTCUSD",1748657979982,0.21502236,103840.0,103830.0,0.10920049]
["bitfinex","BTCUSD",1748657980417,0.21502236,103840.0,103830.0,0.31145388]
["bitfinex","BTCUSD",1748657981091,0.21502236,103840.0,103830.0,0.30182304]
["bitfinex","BTCUSD",1748657981572,0.21502236,103840.0,103830.0,0.09956946]
["bitfinex","BTCUSD",1748657982860,0.22465209,103840.0,103830.0,0.31145397]
["bitfinex","BTCUSD",1748657983116,0.21502236,103840.0,103830.0,0.31145407]
["bitfinex","BTCUSD",1748657983766,0.03204809,103840.0,103830.0,0.33071548]
["bitfinex","BTCUSD",1748657983993,0.05372108,103840.0,103830.0,0.33071566]
["bitfinex","BTCUSD",1748657984203,0.06335128,103840.0,103830.0,0.34034632]
["bitfinex","BTCUSD",1748657984421,0.06335128,103840.0,103830.0,0.3307152]
["bitfinex","BTCUSD",1748657984651,0.06335128,103840.0,103830.0,0.32108454]
["bitfinex","BTCUSD",1748657984865,0.24632555,103840.0,103830.0,0.32108454]
["bitfinex","BTCUSD",1748657985120,0.23428266,103840.0,103830.0,0.32108454]
["bitfinex","BTCUSD",1748657985331,0.23316266,103840.0,103830.0,0.32108454]
["bitfinex","BTCUSD",1748657986215,0.23316266,103840.0,103830.0,0.33024853]
["bitfinex","BTCUSD",1748657987719,0.23316266,103840.0,103830.0,0.33993916]
["bitfinex","BTCUSD",1748657987938,0.23316266,103840.0,103830.0,0.32061778]
["bitfinex","BTCUSD",1748657989897,0.23316266,103840.0,103830.0,0.31098694]
["bitfinex","BTCUSD",1748657990551,0.23316266,103840.0,103830.0,0.32061778]
["bitfinex","BTCUSD",1748657990764,0.23316266,103840.0,103830.0,0.33024853]
["bitfinex","BTCUSD",1748657992324,0.05018774,103840.0,103830.0,0.35904558]
["bitfinex","BTCUSD",1748657992549,0.06223072,103840.0,103830.0,0.35904558]
["bitfinex","BTCUSD",1748657992800,0.02129836,103840.0,103830.0,1.03756588]
["bitfinex","BTCUSD",1748657993014,0.02806915,103840.0,103830.0,1.54226151]
["bitfinex","BTCUSD",1748657993237,0.02806915,103840.0,103830.0,1.04257081]
["bitfinex","BTCUSD",1748657993456,0.02806915,103840.0,103830.0,1.38257081]
["bitfinex","BTCUSD",1748657993667,0.02806915,103840.0,103830.0,1.87272559]
["bitfinex","BTCUSD",1748657994328,0.02806915,103840.0,103830.0,1.8841896]
["bitfinex","BTCUSD",1748657996772,0.02806915,103840.0,103830.0,1.89957857]
["bitfinex","BTCUSD",1748657998126,0.02806915,103840.0,103830.0,1.86757857]
["bitfinex","BTCUSD",1748657998572,0.02806915,103840.0,103830.0,2.16427857]
["bitfinex","BTCUSD",1748657998755,0.02806915,103840.0,103830.0,2.15281456]
["bitfinex","BTCUSD",1748657999656,0.02806915,103840.0,103830.0,2.13742559]
["bitfinex","BTCUSD",1748657999883,0.02806915,103840.0,103830.0,2.55342559]
["bitfinex","BTCUSD",1748658000099,0.01345889,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1748658000355,0.01345889,103850.0,103840.0,1.7068583]
["bitfinex","BTCUSD",1748658000356,0.01360529,103850.0,103840.0,1.7068583]
["bitfinex","BTCUSD",1748658000792,0.01360529,103850.0,103840.0,1.71602229]
["bitfinex","BTCUSD",1748658001226,0.01360529,103850.0,103840.0,0.78810751]
["bitfinex","BTCUSD",1748658001444,0.01360529,103850.0,103840.0,1.71598229]
["bitfinex","BTCUSD",1748658001914,0.01360529,103850.0,103840.0,1.71998229]
["bitfinex","BTCUSD",1748658002127,0.01360529,103850.0,103840.0,1.39198229]
["bitfinex","BTCUSD",1748658002347,0.01360529,103850.0,103840.0,1.72390229]
["bitfinex","BTCUSD",1748658002568,0.01360529,103850.0,103840.0,1.28626229]
["bitfinex","BTCUSD",1748658002784,0.01360529,103850.0,103840.0,1.73915179]
["bitfinex","BTCUSD",1748658003019,0.01360529,103850.0,103840.0,1.73911179]
["bitfinex","BTCUSD",1748658005735,0.01360529,103850.0,103840.0,1.72386229]
["bitfinex","BTCUSD",1748658006389,0.01360529,103850.0,103840.0,1.23370751]
["bitfinex","BTCUSD",1748658006613,0.01360529,103850.0,103840.0,1.72386229]
["bitfinex","BTCUSD",1748658007059,0.01360529,103850.0,103840.0,1.23370751]
["bitfinex","BTCUSD",1748658007283,0.01360529,103850.0,103840.0,1.72386229]
["bitfinex","BTCUSD",1748658008627,0.01360529,103850.0,103840.0,1.73909833]
["bitfinex","BTCUSD",1748658010398,0.01360529,103850.0,103840.0,2.03579833]
["bitfinex","BTCUSD",1748658011089,0.01360529,103850.0,103840.0,2.02056229]
["bitfinex","BTCUSD",1748658016702,0.01360529,103850.0,103840.0,1.50760739]
["bitfinex","BTCUSD",1748658016927,0.01360529,103850.0,103840.0,1.57314739]
["bitfinex","BTCUSD",1748658017148,0.01360529,103850.0,103840.0,1.89856654]
["bitfinex","BTCUSD",1748658017393,0.01360529,103850.0,103840.0,1.92454474]
["bitfinex","BTCUSD",1748658019923,0.01360529,103850.0,103840.0,0.98264911]
["bitfinex","BTCUSD",1748658020125,0.04610529,103850.0,103840.0,0.69557931]
["bitfinex","BTCUSD",1748658020333,0.01360529,103850.0,103840.0,1.18573409]
["bitfinex","BTCUSD",1748658020959,0.01360529,103850.0,103840.0,1.18173409]
["bitfinex","BTCUSD",1748658021174,0.01360529,103850.0,103840.0,1.19303409]
["bitfinex","BTCUSD",1748658021391,0.01360529,103850.0,103840.0,1.28854531]
["bitfinex","BTCUSD",1748658021595,0.01360529,103850.0,103840.0,1.27324531]
["bitfinex","BTCUSD",1748658021800,0.01360529,103850.0,103840.0,1.18273409]
["bitfinex","BTCUSD",1748658024259,0.01360529,103850.0,103840.0,1.19727494]
["bitfinex","BTCUSD",1748658024476,0.01360529,103850.0,103840.0,1.22847494]
["bitfinex","BTCUSD",1748658025348,0.01360529,103850.0,103840.0,1.24372475]
["bitfinex","BTCUSD",1748658025786,0.01360529,103850.0,103840.0,1.22782475]
["bitfinex","BTCUSD",1748658028968,0.01360529,103850.0,103840.0,1.32033597]
["bitfinex","BTCUSD",1748658029188,0.01360529,103850.0,103840.0,1.30503597]
["bitfinex","BTCUSD",1748658031033,0.01360529,103850.0,103840.0,1.29049512]
["bitfinex","BTCUSD",1748658031461,0.01360529,103850.0,103840.0,1.30503597]
["bitfinex","BTCUSD",1748658031686,0.01360529,103850.0,103840.0,1.60173597]
["bitfinex","BTCUSD",1748658031900,0.01360529,103850.0,103840.0,1.92889597]
["bitfinex","BTCUSD",1748658032803,0.01360529,103850.0,103840.0,1.91745862]
["bitfinex","BTCUSD",1748658034386,0.01360529,103850.0,103840.0,1.90220881]
["bitfinex","BTCUSD",1748658035941,0.01360529,103850.0,103840.0,1.93310881]
["bitfinex","BTCUSD",1748658036399,0.01360529,103850.0,103840.0,1.90220881]
["bitfinex","BTCUSD",1748658037066,0.01360529,103850.0,103840.0,1.63640881]
["bitfinex","BTCUSD",1748658037289,0.01360529,103850.0,103840.0,1.54389759]
["bitfinex","BTCUSD",1748658037512,0.01360529,103850.0,103840.0,1.51299759]
["bitfinex","BTCUSD",1748658038010,0.01360529,103850.0,103840.0,1.51279759]
["bitfinex","BTCUSD",1748658039794,0.01360529,103850.0,103840.0,1.02264281]
["bitfinex","BTCUSD",1748658040006,0.01360529,103850.0,103840.0,1.51279759]
["bitfinex","BTCUSD",1748658040699,0.01360529,103850.0,103840.0,1.18583759]
["bitfinex","BTCUSD",1748658040940,0.01360529,103850.0,103840.0,1.62199759]
["bitfinex","BTCUSD",1748658041364,0.01360529,103850.0,103840.0,1.29511759]
["bitfinex","BTCUSD",1748658041583,0.01360529,103850.0,103840.0,1.28057674]
["bitfinex","BTCUSD",1748658041794,0.01360529,103850.0,103840.0,1.63881674]
["bitfinex","BTCUSD",1748658042260,0.04249179,103850.0,103840.0,0.34701241]
["bitfinex","BTCUSD",1748658042475,0.04249179,103850.0,103840.0,0.3662716]
["bitfinex","BTCUSD",1748658043012,0.04249179,103850.0,103840.0,0.7062716]
["bitfinex","BTCUSD",1748658043223,0.04249179,103850.0,103840.0,0.73303709]
["bitfinex","BTCUSD",1748658043476,0.05212078,103850.0,103840.0,0.73303709]
["bitfinex","BTCUSD",1748658043712,0.02323391,103850.0,103840.0,0.73303709]
["bitfinex","BTCUSD",1748658044001,0.03286262,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658044205,0.02323382,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658044445,0.03286253,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658044689,0.02323382,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658044901,0.03286262,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658045468,0.03286253,103850.0,103840.0,1.2237973]
["bitfinex","BTCUSD",1748658046607,0.01360529,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658046834,0.02323372,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658047053,0.03286243,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658047272,0.02323372,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658047499,0.01360529,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658047722,0.02323372,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658048184,0.03286234,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658048910,0.06174893,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658049339,0.06174884,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658049559,0.03286234,103850.0,103840.0,1.23909187]
["bitfinex","BTCUSD",1748658050516,0.04249114,103850.0,103840.0,1.21723828]
["bitfinex","BTCUSD",1748658050954,0.04249114,103850.0,103840.0,1.23273828]
["bitfinex","BTCUSD",1748658051330,0.04085114,103850.0,103840.0,1.23273828]
["bitfinex","BTCUSD",1748658051644,0.04085114,103850.0,103840.0,1.3252495]
["bitfinex","BTCUSD",1748658051857,0.03122234,103850.0,103840.0,1.3252495]
["bitfinex","BTCUSD",1748658052076,0.03122234,103850.0,103840.0,1.3415495]
["bitfinex","BTCUSD",1748658053806,0.03122234,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658054545,0.02159372,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658054972,0.01196529,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658055187,0.02159382,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658055852,0.01196529,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658056918,0.01196529,103850.0,103840.0,0.7588835]
["bitfinex","BTCUSD",1748658057149,0.01196529,103850.0,103840.0,1.24903828]
["bitfinex","BTCUSD",1748658057382,0.01196529,103850.0,103840.0,1.21723828]
["bitfinex","BTCUSD",1748658058979,0.03122234,103850.0,103840.0,0.7270835]
["bitfinex","BTCUSD",1748658059211,0.03122234,103850.0,103840.0,0.71178893]
["bitfinex","BTCUSD",1748658059434,0.03122225,103850.0,103840.0,0.74318893]
["bitfinex","BTCUSD",1748658059652,0.03122234,103850.0,103840.0,0.74318893]
["bitfinex","BTCUSD",1748658059873,0.02159372,103850.0,103840.0,0.74990992]
["bitfinex","BTCUSD",1748658060094,0.02159372,103850.0,103840.0,0.74318893]
["bitfinex","BTCUSD",1748658060324,0.02159372,103850.0,103840.0,0.74990888]
["bitfinex","BTCUSD",1748658060569,0.02159372,103850.0,103840.0,0.74318893]
["bitfinex","BTCUSD",1748658061024,0.01196529,103850.0,103840.0,1.23334371]
["bitfinex","BTCUSD",1748658061270,0.01196529,103850.0,103840.0,1.24006106]
["bitfinex","BTCUSD",1748658061486,0.01196529,103850.0,103840.0,1.20194371]
["bitfinex","BTCUSD",1748658062650,0.01196529,103850.0,103840.0,1.20866126]
["bitfinex","BTCUSD",1748658062882,0.01196529,103850.0,103840.0,1.20866121]
["bitfinex","BTCUSD",1748658063120,0.01196529,103850.0,103840.0,0.71178893]
["bitfinex","BTCUSD",1748658063363,0.03630297,103850.0,103840.0,0.7022428]
["bitfinex","BTCUSD",1748658063572,0.03630297,103850.0,103840.0,0.70896095]
["bitfinex","BTCUSD",1748658063793,0.05556142,103850.0,103840.0,0.68970158]
["bitfinex","BTCUSD",1748658064013,0.26370223,103850.0,103840.0,0.03235385]
["bitfinex","BTCUSD",1748658064229,1.07764413,103850.0,103840.0,0.01416399]
["bitfinex","BTCUSD",1748658064667,0.58748935,103850.0,103840.0,0.01416399]
["bitfinex","BTCUSD",1748658066063,0.58748935,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658067186,1.07764413,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658067653,1.04524413,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658068083,0.55508935,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658068293,0.58110919,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658069878,0.25490919,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658070107,0.22380919,103850.0,103840.0,0.0146302]
["bitfinex","BTCUSD",1748658070330,0.22380919,103850.0,103840.0,0.0299302]
["bitfinex","BTCUSD",1748658070564,0.22380919,103850.0,103840.0,0.2321643]
["bitfinex","BTCUSD",1748658070980,0.21418001,103850.0,103840.0,0.2321643]
["bitfinex","BTCUSD",1748658071192,0.20455074,103850.0,103840.0,0.0299302]
["bitfinex","BTCUSD",1748658071417,0.20455074,103850.0,103840.0,0.0203]
["bitfinex","BTCUSD",1748658072109,0.20455074,103850.0,103840.0,0.212904]
["bitfinex","BTCUSD",1748658072321,0.54017982,103850.0,103840.0,0.2225342]
["bitfinex","BTCUSD",1748658072533,0.54017982,103850.0,103840.0,0.23171354]
["bitfinex","BTCUSD",1748658072991,0.60768944,103850.0,103840.0,0.02947934]
["bitfinex","BTCUSD",1748658073226,0.60768944,103850.0,103840.0,0.01417934]
["bitfinex","BTCUSD",1748658073453,0.60768944,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658074119,0.53055074,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1748658074375,0.549769,103850.0,103840.0,0.23216412]
["bitfinex","BTCUSD",1748658074645,0.5593978,103850.0,103840.0,0.0299302]
["bitfinex","BTCUSD",1748658074867,0.5593578,103850.0,103840.0,0.2321643]
["bitfinex","BTCUSD",1748658075086,0.5593578,103850.0,103840.0,0.25814054]
["bitfinex","BTCUSD",1748658075314,0.5593578,103850.0,103840.0,0.25814059]
["bitfinex","BTCUSD",1748658075569,0.5593578,103850.0,103840.0,0.27694407]
["bitfinex","BTCUSD",1748658075990,0.5593578,103850.0,103840.0,0.26731434]
["bitfinex","BTCUSD",1748658076200,0.549729,103850.0,103840.0,0.25768452]
["bitfinex","BTCUSD",1748658076400,0.549729,103850.0,103840.0,0.25768785]
["bitfinex","BTCUSD",1748658076588,0.549729,103850.0,103840.0,0.23566797]
["bitfinex","BTCUSD",1748658077915,0.549729,103850.0,103840.0,0.2612977]
["bitfinex","BTCUSD",1748658078147,0.35714317,103850.0,103840.0,0.2612977]
["bitfinex","BTCUSD",1748658078367,0.54972862,103850.0,103840.0,0.25166797]
["bitfinex","BTCUSD",1748658078573,0.54972862,103850.0,103840.0,0.2776977]
["bitfinex","BTCUSD",1748658079000,0.54972862,103850.0,103840.0,0.26806797]
["bitfinex","BTCUSD",1748658079445,0.2922734,103850.0,103840.0,0.25166797]
["bitfinex","BTCUSD",1748658079715,0.6180734,103850.0,103840.0,0.23566797]
["bitfinex","BTCUSD",1748658079941,0.04085217,103850.0,103840.0,0.37355191]
["bitfinex","BTCUSD",1748658080155,0.05289358,103850.0,103840.0,0.38318146]
["bitfinex","BTCUSD",1748658080602,0.05289348,103850.0,103840.0,0.38318146]
["bitfinex","BTCUSD",1748658081481,0.05289348,103850.0,103840.0,0.3899072]
["bitfinex","BTCUSD",1748658081709,0.05289348,103850.0,103840.0,0.38318146]
["bitfinex","BTCUSD",1748658082624,0.05289348,103850.0,103840.0,0.38991258]
["bitfinex","BTCUSD",1748658082834,0.05289348,103850.0,103840.0,0.38318146]
["bitfinex","BTCUSD",1748658083060,0.27077899,103850.0,103840.0,0.37355209]
["bitfinex","BTCUSD",1748658083283,0.0504806,103850.0,103840.0,0.38318117]
["bitfinex","BTCUSD",1748658083512,0.05289348,103850.0,103840.0,0.38318117]
["bitfinex","BTCUSD",1748658083735,0.05289348,103850.0,103840.0,0.3899151]
["bitfinex","BTCUSD",1748658083954,0.05289348,103850.0,103840.0,0.38318117]
["bitfinex","BTCUSD",1748658084168,0.06252266,103850.0,103840.0,0.38318117]
["bitfinex","BTCUSD",1748658084384,0.06252266,103850.0,103840.0,0.38991533]
["bitfinex","BTCUSD",1748658084598,0.06252266,103850.0,103840.0,0.38318117]
["bitfinex","BTCUSD",1748658084846,0.0625234,103850.0,103840.0,0.38318126]
["bitfinex","BTCUSD",1748658085919,0.0625234,103850.0,103840.0,0.38318071]
["bitfinex","BTCUSD",1748658086359,0.0625234,103850.0,103840.0,0.37351364]
["bitfinex","BTCUSD",1748658087010,0.24548005,103850.0,103840.0,0.33825445]
["bitfinex","BTCUSD",1748658087290,0.24306717,103850.0,103840.0,0.33825445]
["bitfinex","BTCUSD",1748658087786,0.24306717,103850.0,103840.0,0.37045445]
["bitfinex","BTCUSD",1748658088719,0.24306717,103850.0,103840.0,0.36755766]
["bitfinex","BTCUSD",1748658088937,0.22380919,103850.0,103840.0,0.15570441]
["bitfinex","BTCUSD",1748658089150,0.22380919,103850.0,103840.0,0.16694408]
["bitfinex","BTCUSD",1748658089805,0.22380919,103850.0,103840.0,0.19455774]
["bitfinex","BTCUSD",1748658090040,0.22380919,103850.0,103840.0,0.17657428]
["bitfinex","BTCUSD",1748658090258,0.22380919,103850.0,103840.0,0.19294802]
["bitfinex","BTCUSD",1748658090462,0.22380919,103850.0,103840.0,0.2041877]
["bitfinex","BTCUSD",1748658090668,0.28912764,103850.0,103840.0,0.19294814]
["bitfinex","BTCUSD",1748658090871,0.28912764,103850.0,103840.0,0.18620438]
["bitfinex","BTCUSD",1748658091086,0.28912764,103850.0,103840.0,0.20418709]
["bitfinex","BTCUSD",1748658091308,0.28912764,103850.0,103840.0,0.18620438]
["bitfinex","BTCUSD",1748658091564,0.28912764,103850.0,103840.0,0.19294795]
["bitfinex","BTCUSD",1748658091761,0.28912764,103850.0,103840.0,0.18620438]
["bitfinex","BTCUSD",1748658091971,0.28239574,103850.0,103840.0,0.18620438]
["bitfinex","BTCUSD",1748658092179,0.28239574,103850.0,103840.0,0.37880838]
["bitfinex","BTCUSD",1748658092410,0.20744811,103850.0,103840.0,0.37880838]
["bitfinex","BTCUSD",1748658092637,0.20744811,103850.0,103840.0,0.39518317]
["bitfinex","BTCUSD",1748658092846,0.20744811,103850.0,103840.0,0.38843839]
["bitfinex","BTCUSD",1748658093067,0.20744811,103850.0,103840.0,0.39518359]
["bitfinex","BTCUSD",1748658093286,0.20744811,103850.0,103840.0,0.38843839]
["bitfinex","BTCUSD",1748658093537,0.20744811,103850.0,103840.0,0.40642644]
["bitfinex","BTCUSD",1748658093764,0.28075964,103850.0,103840.0,0.41317168]
["bitfinex","BTCUSD",1748658094013,0.28075964,103850.0,103840.0,0.39697168]
["bitfinex","BTCUSD",1748658094251,0.28075964,103850.0,103840.0,0.39697143]
["bitfinex","BTCUSD",1748658094468,0.28075964,103850.0,103840.0,0.38753839]
["bitfinex","BTCUSD",1748658094907,0.28075964,103850.0,103840.0,0.39428306]
["bitfinex","BTCUSD",1748658095189,0.28075964,103850.0,103840.0,0.38753839]
["bitfinex","BTCUSD",1748658095407,0.28075964,103850.0,103840.0,0.37223839]
["bitfinex","BTCUSD",1748658095622,0.28075964,103850.0,103840.0,0.38853839]
["bitfinex","BTCUSD",1748658095847,0.28075964,103850.0,103840.0,0.37890838]
["bitfinex","BTCUSD",1748658096068,0.28075964,103850.0,103840.0,0.18341654]
["bitfinex","BTCUSD",1748658096300,0.20744811,103850.0,103840.0,0.38276273]
["bitfinex","BTCUSD",1748658096558,0.20744811,103850.0,103840.0,0.39239272]
["bitfinex","BTCUSD",1748658096784,0.20744811,103850.0,103840.0,0.39528047]
["bitfinex","BTCUSD",1748658097208,0.20744811,103850.0,103840.0,0.41325717]
["bitfinex","BTCUSD",1748658097427,0.20744811,103850.0,103840.0,0.38565055]
["bitfinex","BTCUSD",1748658097659,0.20744811,103850.0,103840.0,0.39238885]
["bitfinex","BTCUSD",1748658097886,0.20744811,103850.0,103840.0,0.39238959]
["bitfinex","BTCUSD",1748658098094,0.20744811,103850.0,103840.0,0.38565055]
["bitfinex","BTCUSD",1748658099879,0.20744811,103850.0,103840.0,0.1917688]
["bitfinex","BTCUSD",1748658100124,0.27109837,103850.0,103840.0,0.04563204]
["bitfinex","BTCUSD",1748658100359,0.30299837,103850.0,103840.0,0.04563204]
["bitfinex","BTCUSD",1748658101221,0.30299837,103850.0,103840.0,0.04063204]
["bitfinex","BTCUSD",1748658101666,0.30299837,103850.0,103840.0,0.04263204]
["bitfinex","BTCUSD",1748658103626,0.30299837,103850.0,103840.0,0.04938049]
["bitfinex","BTCUSD",1748658103855,0.30299837,103850.0,103840.0,0.04263204]
["bitfinex","BTCUSD",1748658104104,0.88900745,103850.0,103840.0,0.04938082]
["bitfinex","BTCUSD",1748658104322,1.23900745,103850.0,103840.0,0.04263204]
["bitfinex","BTCUSD",1748658104540,6.17022819,103850.0,103840.0,0.04263204]
["bitfinex","BTCUSD",1748658104813,6.17022819,103850.0,103840.0,0.04063204]
["bitfinex","BTCUSD",1748658105028,6.17022819,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658105244,6.17422819,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658105706,6.18876904,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658105927,6.12876904,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658107337,6.0523493,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658108258,5.56219452,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658108477,6.5455093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658108716,6.4955093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658110465,6.4855093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658110945,6.9754093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658111376,6.9854093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658111600,6.9754093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658111818,6.9854093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658112035,6.9754093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658112272,6.9854093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658112470,6.9754093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658112689,7.0354093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658112965,6.9854093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658113179,6.9754093,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658113601,6.9752893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658116244,7.0252893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658116457,6.9433893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658117732,6.9749893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658119087,6.9433893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658119753,6.9749893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658121470,7.0249893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658121689,6.9749893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658122322,6.9933893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658122552,6.9433893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658122770,7.0249893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658122995,6.9433893,103850.0,103840.0,0.03145829]
["bitfinex","BTCUSD",1748658123225,6.9433893,103850.0,103840.0,0.02089716]
["bitfinex","BTCUSD",1748658123657,6.9749893,103850.0,103840.0,0.02089716]
["bitfinex","BTCUSD",1748658124325,7.76514408,103850.0,103840.0,0.02089716]
["bitfinex","BTCUSD",1748658124574,7.76514408,103850.0,103790.0,0.0315]
["bitfinex","BTCUSD",1748658124575,0.19265966,103810.0,103790.0,0.0315]
["bitfinex","BTCUSD",1748658124778,0.19510672,103800.0,103790.0,0.04052504]
["bitfinex","BTCUSD",1748658124997,0.19269384,103800.0,103790.0,0.04052504]
["bitfinex","BTCUSD",1748658125211,0.20227944,103800.0,103790.0,0.04052504]
["bitfinex","BTCUSD",1748658125883,0.20227944,103800.0,103790.0,0.04101328]
["bitfinex","BTCUSD",1748658126106,0.69243422,103800.0,103790.0,0.04101328]
["bitfinex","BTCUSD",1748658126322,0.78180179,103800.0,103790.0,0.04100246]
["bitfinex","BTCUSD",1748658126533,0.78180179,103800.0,103790.0,0.04099817]
["bitfinex","BTCUSD",1748658126737,0.78180179,103800.0,103790.0,0.04099777]
["bitfinex","BTCUSD",1748658126949,0.78180179,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658127181,0.78280179,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658128016,0.29264701,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658128239,0.28406141,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658128449,0.28406141,103800.0,103790.0,0.04099712]
["bitfinex","BTCUSD",1748658128653,0.29351916,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658128862,0.28406141,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658129688,0.28406141,103800.0,103790.0,0.04099624]
["bitfinex","BTCUSD",1748658129894,0.28406141,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658130517,0.28406141,103800.0,103790.0,0.04099379]
["bitfinex","BTCUSD",1748658130725,0.28406141,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658130921,0.28406141,103800.0,103790.0,0.04099376]
["bitfinex","BTCUSD",1748658131146,0.28406141,103800.0,103790.0,0.04099373]
["bitfinex","BTCUSD",1748658131366,0.28406141,103800.0,103790.0,0.03198824]
["bitfinex","BTCUSD",1748658132703,0.02126716,103800.0,103790.0,0.25358841]
["bitfinex","BTCUSD",1748658132921,0.03090042,103800.0,103790.0,0.25358841]
["bitfinex","BTCUSD",1748658133138,0.04053423,103800.0,103790.0,0.25358841]
["bitfinex","BTCUSD",1748658133589,0.23221245,103800.0,103790.0,0.25295289]
["bitfinex","BTCUSD",1748658133817,0.23221245,103800.0,103790.0,0.26258605]
["bitfinex","BTCUSD",1748658134028,0.23121245,103800.0,103790.0,0.2535886]
["bitfinex","BTCUSD",1748658134256,0.23121245,103800.0,103790.0,0.28142655]
["bitfinex","BTCUSD",1748658134257,0.03853423,103800.0,103790.0,0.28142655]
["bitfinex","BTCUSD",1748658134461,0.04816814,103800.0,103790.0,0.28142655]
["bitfinex","BTCUSD",1748658135121,0.02890042,103800.0,103790.0,0.77158324]
["bitfinex","BTCUSD",1748658135344,0.02890033,103800.0,103790.0,0.77158439]
["bitfinex","BTCUSD",1748658135557,0.03853405,103800.0,103790.0,0.77158461]
["bitfinex","BTCUSD",1748658135797,0.2569805,103800.0,103790.0,0.2621618]
["bitfinex","BTCUSD",1748658135986,0.25456762,103800.0,103790.0,0.25252734]
["bitfinex","BTCUSD",1748658136199,0.25456762,103800.0,103790.0,0.26216199]
["bitfinex","BTCUSD",1748658136411,0.24493418,103800.0,103790.0,0.26216199]
["bitfinex","BTCUSD",1748658136627,0.24493418,103800.0,103790.0,0.25316134]
["bitfinex","BTCUSD",1748658137065,0.24493418,103800.0,103790.0,0.2627959]
["bitfinex","BTCUSD",1748658137279,0.24493418,103800.0,103790.0,0.25252802]
["bitfinex","BTCUSD",1748658137690,0.24493418,103800.0,103790.0,0.26152971]
["bitfinex","BTCUSD",1748658137961,0.24493418,103800.0,103790.0,0.25252802]
["bitfinex","BTCUSD",1748658138399,0.24493418,103800.0,103790.0,0.2592799]
["bitfinex","BTCUSD",1748658138653,0.24493418,103800.0,103790.0,0.26216267]
["bitfinex","BTCUSD",1748658138879,0.23530055,103800.0,103790.0,0.05919956]
["bitfinex","BTCUSD",1748658139097,0.23530055,103800.0,103790.0,0.05983123]
["bitfinex","BTCUSD",1748658139309,0.23530055,103800.0,103790.0,0.0688344]
["bitfinex","BTCUSD",1748658139550,0.23530055,103800.0,103790.0,0.05019649]
["bitfinex","BTCUSD",1748658139819,0.23530055,103800.0,103790.0,0.05695037]
["bitfinex","BTCUSD",1748658140030,0.23530055,103800.0,103790.0,0.05920183]
["bitfinex","BTCUSD",1748658140237,0.23530055,103800.0,103790.0,0.05019649]
["bitfinex","BTCUSD",1748658140453,0.22566683,103800.0,103790.0,0.05920341]
["bitfinex","BTCUSD",1748658140686,0.22566683,103800.0,103790.0,0.05019649]
["bitfinex","BTCUSD",1748658140901,0.22566683,103800.0,103790.0,0.05920495]
["bitfinex","BTCUSD",1748658141141,0.22566683,103800.0,103790.0,0.05695306]
["bitfinex","BTCUSD",1748658141373,0.22566683,103800.0,103790.0,0.05019649]
["bitfinex","BTCUSD",1748658141795,0.54970683,103800.0,103790.0,0.04175398]
["bitfinex","BTCUSD",1748658142004,0.54970683,103800.0,103790.0,0.04400723]
["bitfinex","BTCUSD",1748658142212,0.54970683,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658143285,0.54970683,103800.0,103790.0,0.02770736]
["bitfinex","BTCUSD",1748658143510,0.54970683,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658143728,0.54970683,103800.0,103790.0,0.02545464]
["bitfinex","BTCUSD",1748658144148,0.54970683,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658144572,0.54970683,103800.0,103790.0,0.03449649]
["bitfinex","BTCUSD",1748658144785,0.52635213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658145236,0.52635213,103800.0,103790.0,0.0588068]
["bitfinex","BTCUSD",1748658145442,0.52635213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658146089,0.52635213,103800.0,103790.0,0.0588068]
["bitfinex","BTCUSD",1748658146341,0.52635213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658146342,0.61886335,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658147430,0.52635213,103800.0,103790.0,0.05655437]
["bitfinex","BTCUSD",1748658147694,0.52635213,103800.0,103790.0,0.05655435]
["bitfinex","BTCUSD",1748658147902,0.52635213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658148122,0.52619213,103800.0,103790.0,0.05655429]
["bitfinex","BTCUSD",1748658148337,0.52619213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658149429,0.20231213,103800.0,103790.0,0.04979649]
["bitfinex","BTCUSD",1748658150091,0.78497813,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658150326,0.80127813,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658150542,0.91283243,103800.0,103790.0,0.01869649]
["bitfinex","BTCUSD",1748658151018,0.91283243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658152391,0.94159986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658153234,0.80798864,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658153443,0.81098864,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658153653,1.24186864,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658154098,1.27596864,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658154723,0.78581386,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658154934,1.27596864,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658155435,1.36847986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658156501,1.37907986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658157381,1.37899986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658157595,0.88884508,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658157808,1.37899986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658159427,1.36289986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658159635,1.37899986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658160890,1.05535986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658161094,1.37887986,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658162134,1.35921243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658164689,1.35917243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658166463,0.86901765,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658166689,1.35917243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658170841,1.35867243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658171690,0.86851765,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658171890,1.35867243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658176597,1.02523243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658176811,1.34831243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658177457,1.02523243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658177543,1.34831243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658178940,1.34823243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658184806,2.15718721,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658185016,1.66703243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658185821,1.69813243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658186495,1.20797765,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658186718,1.69813243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658188539,1.69729243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658190301,1.20713765,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658190513,1.69729243,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658192006,2.18750719,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658194223,0.88441765,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658194451,2.18734719,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658194649,2.09355946,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658195098,1.23971469,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658195425,1.56223469,103800.0,103790.0,0.00948957]
["bitfinex","BTCUSD",1748658195832,0.63619562,103800.0,103790.0,0.02478957]
["bitfinex","BTCUSD",1748658196033,1.12638039,103800.0,103790.0,0.04128957]
["bitfinex","BTCUSD",1748658196397,0.0349007,103800.0,103790.0,0.83898243]
["bitfinex","BTCUSD",1748658196611,0.04453414,103800.0,103790.0,0.8638076]
["bitfinex","BTCUSD",1748658196965,0.0252666,103800.0,103790.0,0.8638054]
["bitfinex","BTCUSD",1748658197164,0.03490023,103800.0,103790.0,0.9596597]
["bitfinex","BTCUSD",1748658197480,0.03490023,103800.0,103790.0,0.96889879]
["bitfinex","BTCUSD",1748658197689,0.23421226,103800.0,103790.0,0.39280675]
["bitfinex","BTCUSD",1748658197904,0.23421226,103800.0,103790.0,0.39280694]
["bitfinex","BTCUSD",1748658197905,0.2245791,103800.0,103790.0,0.39280694]
["bitfinex","BTCUSD",1748658198104,0.2225791,103800.0,103790.0,0.40237775]
["bitfinex","BTCUSD",1748658198306,0.2225791,103800.0,103790.0,0.38437104]
["bitfinex","BTCUSD",1748658198662,0.2235791,103800.0,103790.0,0.40237775]
["bitfinex","BTCUSD",1748658198855,0.2235791,103800.0,103790.0,0.40237801]
["bitfinex","BTCUSD",1748658199034,0.2235791,103800.0,103790.0,0.40237811]
["bitfinex","BTCUSD",1748658199467,0.2235791,103800.0,103790.0,0.42212645]
["bitfinex","BTCUSD",1748658199680,0.24713506,103800.0,103790.0,0.05878824]
["bitfinex","BTCUSD",1748658199998,0.20431203,103800.0,103790.0,0.05878678]
["bitfinex","BTCUSD",1748658200207,0.20431203,103800.0,103790.0,0.04077985]
["bitfinex","BTCUSD",1748658200428,0.20431203,103800.0,103790.0,0.03402866]
["bitfinex","BTCUSD",1748658200862,0.20431203,103800.0,103790.0,0.04972866]
["bitfinex","BTCUSD",1748658201727,0.19467822,103800.0,103790.0,0.04972866]
["bitfinex","BTCUSD",1748658202158,0.19467822,103800.0,103790.0,0.06773183]
["bitfinex","BTCUSD",1748658202368,0.19467822,103800.0,103790.0,0.05647861]
["bitfinex","BTCUSD",1748658202586,0.19467822,103800.0,103790.0,0.04972866]
["bitfinex","BTCUSD",1748658202803,0.19467822,103800.0,103790.0,0.07447848]
["bitfinex","BTCUSD",1748658203277,0.19467822,103800.0,103790.0,0.06773369]
["bitfinex","BTCUSD",1748658203490,0.19467822,103800.0,103790.0,0.08412038]
["bitfinex","BTCUSD",1748658203702,0.19467822,103800.0,103790.0,0.07448552]
["bitfinex","BTCUSD",1748658203939,0.19467822,103800.0,103790.0,0.26718222]
["bitfinex","BTCUSD",1748658204147,0.19467822,103800.0,103790.0,0.27681696]
["bitfinex","BTCUSD",1748658204364,0.19467822,103800.0,103790.0,0.27681671]
["bitfinex","BTCUSD",1748658204582,0.19467822,103800.0,103790.0,0.07448516]
["bitfinex","BTCUSD",1748658205001,0.19467822,103800.0,103790.0,0.04972866]
["bitfinex","BTCUSD",1748658205443,0.19467822,103800.0,103790.0,0.07449072]
["bitfinex","BTCUSD",1748658205659,0.02126772,103800.0,103790.0,0.37433881]
["bitfinex","BTCUSD",1748658205870,0.0236806,103800.0,103790.0,0.37433881]
["bitfinex","BTCUSD",1748658206105,0.03331414,103800.0,103790.0,0.38397299]
["bitfinex","BTCUSD",1748658206537,0.03331414,103800.0,103790.0,0.2989713]
["bitfinex","BTCUSD",1748658206753,0.02126735,103800.0,103790.0,0.27472771]
["bitfinex","BTCUSD",1748658207205,0.02126735,103800.0,103790.0,0.27472769]
["bitfinex","BTCUSD",1748658208401,0.22357948,103800.0,103790.0,0.26509337]
["bitfinex","BTCUSD",1748658208600,0.22357948,103800.0,103790.0,0.2847779]
["bitfinex","BTCUSD",1748658208809,0.22357948,103800.0,103790.0,0.2847804]
["bitfinex","BTCUSD",1748658209015,0.22357948,103800.0,103790.0,0.31648122]
["bitfinex","BTCUSD",1748658209431,0.02126661,103800.0,103790.0,0.91190774]
["bitfinex","BTCUSD",1748658209641,0.03090024,103800.0,103790.0,1.00441896]
["bitfinex","BTCUSD",1748658209848,0.03090024,103800.0,103790.0,1.00441952]
["bitfinex","BTCUSD",1748658210057,0.04053396,103800.0,103790.0,1.00441951]
["bitfinex","BTCUSD",1748658210262,0.04053396,103800.0,103790.0,1.00442097]
["bitfinex","BTCUSD",1748658210470,0.04053396,103800.0,103790.0,0.99766561]
["bitfinex","BTCUSD",1748658210686,0.04053396,103800.0,103790.0,1.00442097]
["bitfinex","BTCUSD",1748658210894,0.04053396,103800.0,103790.0,0.97965131]
["bitfinex","BTCUSD",1748658211113,0.04053396,103800.0,103790.0,1.00442097]
["bitfinex","BTCUSD",1748658211311,0.04053396,103800.0,103790.0,0.99766561]
["bitfinex","BTCUSD",1748658211751,0.05016777,103800.0,103790.0,0.98803142]
["bitfinex","BTCUSD",1748658211954,0.05016777,103800.0,103790.0,0.88714009]
["bitfinex","BTCUSD",1748658212156,0.04053396,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658212387,0.04053396,103800.0,103790.0,0.41521585]
["bitfinex","BTCUSD",1748658212586,0.04053396,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658212990,0.04053396,103800.0,103790.0,0.40395722]
["bitfinex","BTCUSD",1748658213217,0.04053396,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658213418,0.04053396,103800.0,103790.0,0.40395724]
["bitfinex","BTCUSD",1748658213619,0.04053396,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658213837,0.05016777,103800.0,103790.0,0.42197111]
["bitfinex","BTCUSD",1748658214038,0.05016777,103800.0,103790.0,0.4219712]
["bitfinex","BTCUSD",1748658214241,0.05016777,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658214367,0.23321273,103800.0,103790.0,0.4055818]
["bitfinex","BTCUSD",1748658215001,0.04053451,103800.0,103790.0,0.41521623]
["bitfinex","BTCUSD",1748658215208,0.04053451,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658215639,0.04053451,103800.0,103790.0,0.41521616]
["bitfinex","BTCUSD",1748658216078,0.04053451,103800.0,103790.0,0.39720205]
["bitfinex","BTCUSD",1748658216706,0.0309007,103800.0,103790.0,0.48971327]
["bitfinex","BTCUSD",1748658216916,0.02126642,103800.0,103790.0,0.90515398]
["bitfinex","BTCUSD",1748658217140,0.002,103800.0,103790.0,0.88714009]
["bitfinex","BTCUSD",1748658217568,0.01163307,103800.0,103790.0,0.88804009]
["bitfinex","BTCUSD",1748658217792,0.02126633,103800.0,103790.0,0.88804009]
["bitfinex","BTCUSD",1748658217991,0.02126633,103800.0,103790.0,0.98055131]
["bitfinex","BTCUSD",1748658218198,0.002,103800.0,103790.0,0.98055131]
["bitfinex","BTCUSD",1748658218611,0.002,103800.0,103790.0,0.97752272]
["bitfinex","BTCUSD",1748658218814,0.002,103800.0,103790.0,1.20699875]
["bitfinex","BTCUSD",1748658219026,0.002,103800.0,103790.0,1.22501091]
["bitfinex","BTCUSD",1748658219230,0.002,103800.0,103790.0,1.20699875]
["bitfinex","BTCUSD",1748658219441,0.002,103800.0,103790.0,1.21375286]
["bitfinex","BTCUSD",1748658219647,0.002,103800.0,103790.0,1.2576097]
["bitfinex","BTCUSD",1748658219860,0.001,103800.0,103790.0,1.30626407]
["bitfinex","BTCUSD",1748658220238,0.01926447,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748658220527,0.01926447,103810.0,103800.0,0.86076892]
["bitfinex","BTCUSD",1748658221271,0.01926447,103810.0,103800.0,0.84921026]
["bitfinex","BTCUSD",1748658221492,0.02126447,103810.0,103800.0,0.84921026]
["bitfinex","BTCUSD",1748658221699,0.01163214,103810.0,103800.0,1.18896689]
["bitfinex","BTCUSD",1748658221917,0.02126447,103810.0,103800.0,1.17097026]
["bitfinex","BTCUSD",1748658222154,0.01163214,103810.0,103800.0,1.17097026]
["bitfinex","BTCUSD",1748658222367,0.002,103810.0,103800.0,1.59788382]
["bitfinex","BTCUSD",1748658222600,0.002,103810.0,103800.0,2.08782186]
["bitfinex","BTCUSD",1748658222814,0.002,103810.0,103800.0,1.59788382]
["bitfinex","BTCUSD",1748658223270,0.001,103810.0,103800.0,1.59788382]
["bitfinex","BTCUSD",1748658223496,0.00963131,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1748658223709,0.02889439,103820.0,103810.0,0.68215528]
["bitfinex","BTCUSD",1748658223917,0.01926271,103820.0,103810.0,0.68911179]
["bitfinex","BTCUSD",1748658224125,0.0288943,103820.0,103810.0,0.70711672]
["bitfinex","BTCUSD",1748658224341,0.0288943,103820.0,103810.0,0.68911179]
["bitfinex","BTCUSD",1748658224782,0.0288942,103820.0,103810.0,0.68911179]
["bitfinex","BTCUSD",1748658224992,0.0288942,103820.0,103810.0,0.69835088]
["bitfinex","BTCUSD",1748658225200,0.0288942,103820.0,103810.0,0.70510274]
["bitfinex","BTCUSD",1748658225405,0.0288942,103820.0,103810.0,0.69835088]
["bitfinex","BTCUSD",1748658225615,0.0288942,103820.0,103810.0,0.71635591]
["bitfinex","BTCUSD",1748658225827,0.0288942,103820.0,103810.0,0.70987155]
["bitfinex","BTCUSD",1748658226250,0.01926271,103820.0,103810.0,0.70987155]
["bitfinex","BTCUSD",1748658226465,0.00963131,103820.0,103810.0,0.80238277]
["bitfinex","BTCUSD",1748658226680,0.01926178,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1748658226890,0.01926178,103830.0,103820.0,0.22153604]
["bitfinex","BTCUSD",1748658227116,0.0288929,103830.0,103820.0,0.24479267]
["bitfinex","BTCUSD",1748658227350,0.0288929,103830.0,103820.0,0.26280634]
["bitfinex","BTCUSD",1748658227565,0.0288929,103830.0,103820.0,0.2722367]
["bitfinex","BTCUSD",1748658227782,0.21870547,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1748658227994,0.02026123,103830.0,103820.0,0.25324327]
["bitfinex","BTCUSD",1748658228204,0.02026123,103830.0,103820.0,0.26287467]
["bitfinex","BTCUSD",1748658228485,0.02026123,103830.0,103820.0,0.28764496]
["bitfinex","BTCUSD",1748658228689,0.02989198,103830.0,103820.0,0.28764496]
["bitfinex","BTCUSD",1748658228898,0.02989198,103830.0,103820.0,0.38015618]
["bitfinex","BTCUSD",1748658229114,0.02040184,103830.0,103820.0,0.38015618]
["bitfinex","BTCUSD",1748658229324,0.03103259,103830.0,103820.0,0.38015618]
["bitfinex","BTCUSD",1748658229529,0.03003259,103830.0,103820.0,0.38011742]
["bitfinex","BTCUSD",1748658229735,0.01077127,103830.0,103820.0,0.38011742]
["bitfinex","BTCUSD",1748658229945,0.03003231,103830.0,103820.0,0.35538589]
["bitfinex","BTCUSD",1748658230159,0.03966287,103830.0,103820.0,0.35538589]
["bitfinex","BTCUSD",1748658230365,0.04929381,103830.0,103820.0,0.26287467]
["bitfinex","BTCUSD",1748658230598,0.05029381,103830.0,103820.0,0.28085134]
["bitfinex","BTCUSD",1748658230809,0.04066287,103830.0,103820.0,0.26287467]
["bitfinex","BTCUSD",1748658231034,0.05029381,103830.0,103820.0,0.26287467]
["bitfinex","BTCUSD",1748658231238,0.05029381,103830.0,103820.0,0.28085131]
["bitfinex","BTCUSD",1748658231449,0.05029381,103830.0,103820.0,0.27249244]
["bitfinex","BTCUSD",1748658231659,0.05029381,103830.0,103820.0,0.29721036]
["bitfinex","BTCUSD",1748658231857,0.04066287,103830.0,103820.0,0.29721036]
["bitfinex","BTCUSD",1748658232287,0.05029381,103830.0,103820.0,0.29721048]
["bitfinex","BTCUSD",1748658232501,0.05029381,103830.0,103820.0,0.27249244]
["bitfinex","BTCUSD",1748658232712,0.05029381,103830.0,103820.0,0.29721041]
["bitfinex","BTCUSD",1748658232917,0.05029381,103830.0,103820.0,0.29721044]
["bitfinex","BTCUSD",1748658233338,0.05029381,103830.0,103820.0,0.29720156]
["bitfinex","BTCUSD",1748658233561,0.04066287,103830.0,103820.0,0.29720156]
["bitfinex","BTCUSD",1748658234183,0.05029381,103830.0,103820.0,0.27249244]
["bitfinex","BTCUSD",1748658234390,0.05270743,103830.0,103820.0,0.27795276]
["bitfinex","BTCUSD",1748658234599,0.04307705,103830.0,103820.0,0.27795298]
["bitfinex","BTCUSD",1748658234856,0.2356996,103830.0,103820.0,0.27795317]
["bitfinex","BTCUSD",1748658235076,0.22365625,103830.0,103820.0,0.27795434]
["bitfinex","BTCUSD",1748658235299,0.2140255,103830.0,103820.0,0.27795434]
["bitfinex","BTCUSD",1748658235743,0.2140255,103830.0,103820.0,0.27795657]
["bitfinex","BTCUSD",1748658236430,0.20439456,103830.0,103820.0,0.27795677]
["bitfinex","BTCUSD",1748658236842,0.20439456,103830.0,103820.0,0.24586877]
["bitfinex","BTCUSD",1748658237051,0.20439456,103830.0,103820.0,0.25550063]
["bitfinex","BTCUSD",1748658237698,0.20439456,103830.0,103820.0,0.23751913]
["bitfinex","BTCUSD",1748658237918,0.20439456,103830.0,103820.0,0.25550067]
["bitfinex","BTCUSD",1748658238137,0.20439456,103830.0,103820.0,0.23751913]
["bitfinex","BTCUSD",1748658238358,0.20439456,103830.0,103820.0,0.23077606]
["bitfinex","BTCUSD",1748658238564,0.19476353,103830.0,103820.0,0.23752397]
["bitfinex","BTCUSD",1748658238800,0.19476353,103830.0,103820.0,0.23077606]
["bitfinex","BTCUSD",1748658239014,0.19476353,103830.0,103820.0,0.26277606]
["bitfinex","BTCUSD",1748658239244,0.19476353,103830.0,103820.0,0.23077606]
["bitfinex","BTCUSD",1748658239473,0.20439447,103830.0,103820.0,0.26515009]
["bitfinex","BTCUSD",1748658239711,0.02140202,103830.0,103820.0,0.349312]
["bitfinex","BTCUSD",1748658239945,0.02140202,103830.0,103820.0,0.38131194]
["bitfinex","BTCUSD",1748658240165,0.02140202,103830.0,103820.0,0.37455036]
["bitfinex","BTCUSD",1748658240384,0.03103286,103830.0,103820.0,0.37455036]
["bitfinex","BTCUSD",1748658240611,0.02140202,103830.0,103820.0,0.37455036]
["bitfinex","BTCUSD",1748658240829,0.03103296,103830.0,103820.0,0.37455036]
["bitfinex","BTCUSD",1748658241031,0.23328663,103830.0,103820.0,0.28203933]
["bitfinex","BTCUSD",1748658241270,0.22365625,103830.0,103820.0,0.26277606]
["bitfinex","BTCUSD",1748658241928,0.22365625,103830.0,103820.0,0.29043874]
["bitfinex","BTCUSD",1748658242140,0.22365625,103830.0,103820.0,0.27240783]
["bitfinex","BTCUSD",1748658242343,0.22365625,103830.0,103820.0,0.27916947]
["bitfinex","BTCUSD",1748658242798,0.22365625,103830.0,103820.0,0.28203951]
["bitfinex","BTCUSD",1748658243426,0.22365625,103830.0,103820.0,0.28880116]
["bitfinex","BTCUSD",1748658243627,0.22365625,103830.0,103820.0,0.30683222]
["bitfinex","BTCUSD",1748658243879,0.0310337,103830.0,103820.0,0.2888006]
["bitfinex","BTCUSD",1748658244089,0.22606913,103830.0,103820.0,0.27916911]
["bitfinex","BTCUSD",1748658244295,0.22365625,103830.0,103820.0,0.3039618]
["bitfinex","BTCUSD",1748658244510,0.21402559,103830.0,103820.0,0.27629907]
["bitfinex","BTCUSD",1748658244717,0.21402559,103830.0,103820.0,0.29433012]
["bitfinex","BTCUSD",1748658244921,0.21402559,103830.0,103820.0,0.26953743]
["bitfinex","BTCUSD",1748658245130,0.21402559,103830.0,103820.0,0.27916911]
["bitfinex","BTCUSD",1748658245344,0.21402559,103830.0,103820.0,0.30396179]
["bitfinex","BTCUSD",1748658245553,0.21402559,103830.0,103820.0,0.303964]
["bitfinex","BTCUSD",1748658245880,0.21402559,103830.0,103820.0,0.30396401]
["bitfinex","BTCUSD",1748658246102,0.21402559,103830.0,103820.0,0.29433233]
["bitfinex","BTCUSD",1748658246335,0.68470157,103830.0,103820.0,0.04079564]
["bitfinex","BTCUSD",1748658246560,0.71610157,103830.0,103820.0,0.03403441]
["bitfinex","BTCUSD",1748658246791,0.81195587,103830.0,103820.0,0.04079867]
["bitfinex","BTCUSD",1748658247003,0.81195587,103830.0,103820.0,0.01600074]
["bitfinex","BTCUSD",1748658247223,0.90446709,103830.0,103820.0,0.01600074]
["bitfinex","BTCUSD",1748658247443,1.01002709,103830.0,103820.0,0.01600074]
["bitfinex","BTCUSD",1748658247664,1.49996513,103830.0,103820.0,0.01600074]
["bitfinex","BTCUSD",1748658248129,1.49996513,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658248348,1.50996513,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658248559,1.94092572,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658249003,6.79572672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658249223,6.79472672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658249476,6.79772672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658249695,6.79672672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658249915,7.21584672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658250802,7.20584672,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658251021,7.13042698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658251678,6.1505509,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658251903,6.0449909,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658252130,7.35875576,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658257062,7.36875576,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658257300,7.35867576,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658259380,7.36859576,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658259598,7.31859576,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658259819,7.46110698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658264304,7.45010698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658264743,7.94000698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658266087,7.89000698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658267239,7.40010698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658267451,7.36870698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658268911,7.36850698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658269332,7.40120698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658269984,7.40116698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658273092,6.4212909,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658273295,7.40116698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658273476,7.40108698,103830.0,103820.0,0.00676165]
["bitfinex","BTCUSD",1748658274108,0.21196581,103790.0,103780.0,0.0322]
["bitfinex","BTCUSD",1748658274315,0.19272403,103780.0,103760.0,0.31417316]
["bitfinex","BTCUSD",1748658274518,0.19272403,103780.0,103760.0,0.22166259]
["bitfinex","BTCUSD",1748658274519,0.02890896,103770.0,103760.0,0.22166259]
["bitfinex","BTCUSD",1748658274926,0.00963604,103770.0,103760.0,0.83965493]
["bitfinex","BTCUSD",1748658275527,0.01927236,103770.0,103760.0,0.36541815]
["bitfinex","BTCUSD",1748658275750,0.21199527,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1748658275953,0.21199527,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1748658276080,0.21199527,103780.0,103770.0,0.23397044]
["bitfinex","BTCUSD",1748658276288,0.21199527,103780.0,103770.0,0.24360685]
["bitfinex","BTCUSD",1748658276703,0.00963521,103780.0,103770.0,0.25324308]
["bitfinex","BTCUSD",1748658276907,0.03854102,103780.0,103770.0,0.32977458]
["bitfinex","BTCUSD",1748658277118,0.03854102,103780.0,103770.0,0.27209214]
["bitfinex","BTCUSD",1748658277909,0.03854102,103780.0,103770.0,0.27709214]
["bitfinex","BTCUSD",1748658278344,0.04817678,103780.0,103770.0,0.28109214]
["bitfinex","BTCUSD",1748658279357,0.03854102,103780.0,103770.0,0.28109214]
["bitfinex","BTCUSD",1748658280020,0.03854092,103780.0,103770.0,0.28109214]
["bitfinex","BTCUSD",1748658280436,0.0481765,103780.0,103770.0,0.28109214]
["bitfinex","BTCUSD",1748658280956,0.03854092,103780.0,103770.0,0.28109214]
["bitfinex","BTCUSD",1748658281544,0.00963493,103780.0,103770.0,0.29911925]
["bitfinex","BTCUSD",1748658281764,0.02890562,103780.0,103770.0,0.29911925]
["bitfinex","BTCUSD",1748658281923,0.02890562,103780.0,103770.0,0.29912048]
["bitfinex","BTCUSD",1748658282093,0.01926893,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748658282294,0.02890311,103790.0,103780.0,0.27254941]
["bitfinex","BTCUSD",1748658282494,0.04095082,103790.0,103780.0,0.25452162]
["bitfinex","BTCUSD",1748658282694,0.22401278,103790.0,103780.0,0.26291433]
["bitfinex","BTCUSD",1748658282923,0.2215999,103790.0,103780.0,0.25452171]
["bitfinex","BTCUSD",1748658283565,0.2215999,103790.0,103780.0,0.26673473]
["bitfinex","BTCUSD",1748658284492,0.2215999,103790.0,103780.0,0.26973473]
["bitfinex","BTCUSD",1748658284913,0.2215999,103790.0,103780.0,0.2877629]
["bitfinex","BTCUSD",1748658285113,0.2215999,103790.0,103780.0,0.28776289]
["bitfinex","BTCUSD",1748658285658,0.2215999,103790.0,103780.0,0.26973473]
["bitfinex","BTCUSD",1748658285873,0.2215999,103790.0,103780.0,0.28776408]
["bitfinex","BTCUSD",1748658286079,0.2215999,103790.0,103780.0,0.29452516]
["bitfinex","BTCUSD",1748658286281,0.2215999,103790.0,103780.0,0.2945252]
["bitfinex","BTCUSD",1748658286482,0.2215999,103790.0,103780.0,0.29452521]
["bitfinex","BTCUSD",1748658286895,0.2215999,103790.0,103780.0,0.28776417]
["bitfinex","BTCUSD",1748658287103,0.2215999,103790.0,103780.0,0.26973473]
["bitfinex","BTCUSD",1748658287312,0.2215999,103790.0,103780.0,0.27525614]
["bitfinex","BTCUSD",1748658287522,0.2215999,103790.0,103780.0,0.28489149]
["bitfinex","BTCUSD",1748658287748,0.2215999,103790.0,103780.0,0.29452657]
["bitfinex","BTCUSD",1748658288441,0.2215999,103790.0,103780.0,0.29452622]
["bitfinex","BTCUSD",1748658288665,0.03853785,103790.0,103780.0,0.30416131]
["bitfinex","BTCUSD",1748658288894,0.04095073,103790.0,103780.0,0.30416131]
["bitfinex","BTCUSD",1748658289111,0.04095073,103790.0,103780.0,0.30416172]
["bitfinex","BTCUSD",1748658289610,0.05058556,103790.0,103780.0,0.30416172]
["bitfinex","BTCUSD",1748658289849,0.05058556,103790.0,103780.0,0.30416325]
["bitfinex","BTCUSD",1748658290083,0.05058556,103790.0,103780.0,0.29452814]
["bitfinex","BTCUSD",1748658290322,0.05058556,103790.0,103780.0,0.30416355]
["bitfinex","BTCUSD",1748658290754,0.05058556,103790.0,103780.0,0.30416378]
["bitfinex","BTCUSD",1748658291178,0.05058556,103790.0,103780.0,0.3041649]
["bitfinex","BTCUSD",1748658291390,0.05058556,103790.0,103780.0,0.28613233]
["bitfinex","BTCUSD",1748658291595,0.05058556,103790.0,103780.0,0.3041649]
["bitfinex","BTCUSD",1748658292448,0.05058556,103790.0,103780.0,0.27937012]
["bitfinex","BTCUSD",1748658292660,0.05058556,103790.0,103780.0,0.30416573]
["bitfinex","BTCUSD",1748658293085,0.05058556,103790.0,103780.0,0.30416574]
["bitfinex","BTCUSD",1748658293504,0.05058556,103790.0,103780.0,0.2974033]
["bitfinex","BTCUSD",1748658293715,0.05058556,103790.0,103780.0,0.28613339]
["bitfinex","BTCUSD",1748658293940,0.05058556,103790.0,103780.0,0.3138039]
["bitfinex","BTCUSD",1748658294161,0.05058556,103790.0,103780.0,0.30704063]
["bitfinex","BTCUSD",1748658294383,0.05058556,103790.0,103780.0,0.31380389]
["bitfinex","BTCUSD",1748658294618,0.05058556,103790.0,103780.0,0.30416887]
["bitfinex","BTCUSD",1748658294837,0.05058556,103790.0,103780.0,0.30416884]
["bitfinex","BTCUSD",1748658295045,0.04095073,103790.0,103780.0,0.30416884]
["bitfinex","BTCUSD",1748658295260,0.04095073,103790.0,103780.0,0.30416883]
["bitfinex","BTCUSD",1748658295478,0.23364752,103790.0,103780.0,0.2945339]
["bitfinex","BTCUSD",1748658295688,0.03853785,103790.0,103780.0,0.30416911]
["bitfinex","BTCUSD",1748658295924,0.22160055,103790.0,103780.0,0.2945339]
["bitfinex","BTCUSD",1748658296152,0.22160055,103790.0,103780.0,0.29740584]
["bitfinex","BTCUSD",1748658296369,0.22160055,103790.0,103780.0,0.30416898]
["bitfinex","BTCUSD",1748658296579,0.22160055,103790.0,103780.0,0.3041684]
["bitfinex","BTCUSD",1748658296789,0.22160055,103790.0,103780.0,0.27937021]
["bitfinex","BTCUSD",1748658297003,0.22160055,103790.0,103780.0,0.30416697]
["bitfinex","BTCUSD",1748658297245,0.22160055,103790.0,103780.0,0.27937021]
["bitfinex","BTCUSD",1748658297461,0.22160055,103790.0,103780.0,0.28613296]
["bitfinex","BTCUSD",1748658297891,0.22160055,103790.0,103780.0,0.29740422]
["bitfinex","BTCUSD",1748658298101,0.22160055,103790.0,103780.0,0.26973491]
["bitfinex","BTCUSD",1748658298555,0.22160055,103790.0,103780.0,0.27649815]
["bitfinex","BTCUSD",1748658298787,0.22160055,103790.0,103780.0,0.26973491]
["bitfinex","BTCUSD",1748658299005,0.22160055,103790.0,103780.0,0.26009952]
["bitfinex","BTCUSD",1748658299217,0.21196618,103790.0,103780.0,0.26009952]
["bitfinex","BTCUSD",1748658299428,0.21196618,103790.0,103780.0,0.28490049]
["bitfinex","BTCUSD",1748658299635,0.21196618,103790.0,103780.0,0.28777198]
["bitfinex","BTCUSD",1748658299882,0.21196618,103790.0,103780.0,0.26973491]
["bitfinex","BTCUSD",1748658300741,0.21196618,103790.0,103780.0,0.27813659]
["bitfinex","BTCUSD",1748658300962,0.21196618,103790.0,103780.0,0.26009952]
["bitfinex","BTCUSD",1748658301650,0.21196618,103790.0,103780.0,0.26850124]
["bitfinex","BTCUSD",1748658301869,0.20233153,103790.0,103780.0,0.05774878]
["bitfinex","BTCUSD",1748658302076,0.20233153,103790.0,103780.0,0.2600998]
["bitfinex","BTCUSD",1748658302287,0.19269679,103790.0,103780.0,0.2600998]
["bitfinex","BTCUSD",1748658302942,0.19269679,103790.0,103780.0,0.05774878]
["bitfinex","BTCUSD",1748658303372,0.19269679,103790.0,103780.0,0.2600998]
["bitfinex","BTCUSD",1748658303593,0.68276735,103790.0,103780.0,0.28490096]
["bitfinex","BTCUSD",1748658303840,0.68276735,103790.0,103780.0,0.2600998]
["bitfinex","BTCUSD",1748658304063,0.68276735,103790.0,103780.0,0.27813701]
["bitfinex","BTCUSD",1748658304278,0.68276735,103790.0,103780.0,0.2600998]
["bitfinex","BTCUSD",1748658304496,0.68276735,103790.0,103780.0,0.05774878]
["bitfinex","BTCUSD",1748658304713,0.68276735,103790.0,103780.0,0.04821273]
["bitfinex","BTCUSD",1748658304931,0.77527857,103790.0,103780.0,0.04985022]
["bitfinex","BTCUSD",1748658305212,0.77527857,103790.0,103780.0,0.03181302]
["bitfinex","BTCUSD",1748658305436,0.77527857,103790.0,103780.0,0.03325691]
["bitfinex","BTCUSD",1748658305666,0.79037857,103790.0,103780.0,0.01521302]
["bitfinex","BTCUSD",1748658305882,0.79037857,103790.0,103780.0,0.02197958]
["bitfinex","BTCUSD",1748658306094,0.77527857,103790.0,103780.0,0.03325697]
["bitfinex","BTCUSD",1748658306314,0.68276735,103790.0,103780.0,0.22433042]
["bitfinex","BTCUSD",1748658306528,0.19269679,103790.0,103780.0,0.04561302]
["bitfinex","BTCUSD",1748658306953,0.19269679,103790.0,103780.0,0.06365612]
["bitfinex","BTCUSD",1748658307163,0.19269679,103790.0,103780.0,0.05238407]
["bitfinex","BTCUSD",1748658307376,0.19269679,103790.0,103780.0,0.04561302]
["bitfinex","BTCUSD",1748658307593,0.19269679,103790.0,103780.0,0.06366913]
["bitfinex","BTCUSD",1748658307822,0.19269679,103790.0,103780.0,0.24796404]
["bitfinex","BTCUSD",1748658307823,0.20233153,103790.0,103780.0,0.24796404]
["bitfinex","BTCUSD",1748658308027,0.20233153,103790.0,103780.0,0.25473511]
["bitfinex","BTCUSD",1748658308263,0.20233153,103790.0,103780.0,0.24796404]
["bitfinex","BTCUSD",1748658308470,0.69240209,103790.0,103780.0,0.06366923]
["bitfinex","BTCUSD",1748658308680,0.69240209,103790.0,103780.0,0.04561302]
["bitfinex","BTCUSD",1748658309109,0.69240209,103790.0,103780.0,0.05238417]
["bitfinex","BTCUSD",1748658309324,0.69240209,103790.0,103780.0,0.06366943]
["bitfinex","BTCUSD",1748658309541,0.69240209,103790.0,103780.0,0.04561302]
["bitfinex","BTCUSD",1748658309765,0.69240209,103790.0,103780.0,0.06366942]
["bitfinex","BTCUSD",1748658310235,0.7027885,103790.0,103780.0,0.03708417]
["bitfinex","BTCUSD",1748658310461,0.7027885,103790.0,103780.0,0.01521302]
["bitfinex","BTCUSD",1748658311615,0.21271794,103790.0,103780.0,0.01521302]
["bitfinex","BTCUSD",1748658311832,0.20233153,103790.0,103780.0,0.01521302]
["bitfinex","BTCUSD",1748658312054,0.01926846,103790.0,103780.0,0.25829925]
["bitfinex","BTCUSD",1748658312270,0.02890367,103790.0,103780.0,0.25829925]
["bitfinex","BTCUSD",1748658312699,0.03853813,103790.0,103780.0,0.28599535]
["bitfinex","BTCUSD",1748658312924,0.03853813,103790.0,103780.0,0.29276822]
["bitfinex","BTCUSD",1748658313137,0.03853813,103790.0,103780.0,0.29276833]
["bitfinex","BTCUSD",1748658313348,0.03853813,103790.0,103780.0,0.29276837]
["bitfinex","BTCUSD",1748658313554,0.03853813,103790.0,103780.0,0.26507216]
["bitfinex","BTCUSD",1748658313767,0.22160064,103790.0,103780.0,0.28313347]
["bitfinex","BTCUSD",1748658314001,0.22160064,103790.0,103780.0,0.29276877]
["bitfinex","BTCUSD",1748658314002,0.21196618,103790.0,103780.0,0.29276877]
["bitfinex","BTCUSD",1748658314647,0.02890349,103790.0,103780.0,0.30240388]
["bitfinex","BTCUSD",1748658314856,0.03853823,103790.0,103780.0,0.30240388]
["bitfinex","BTCUSD",1748658315072,0.00963316,103800.0,103790.0,0.21196534]
["bitfinex","BTCUSD",1748658315288,0.03853405,103800.0,103790.0,0.22837212]
["bitfinex","BTCUSD",1748658315522,0.03853386,103800.0,103790.0,0.25269962]
["bitfinex","BTCUSD",1748658315734,0.03853386,103800.0,103790.0,0.27075965]
["bitfinex","BTCUSD",1748658315970,0.03853386,103800.0,103790.0,0.25947212]
["bitfinex","BTCUSD",1748658316192,0.02890014,103800.0,103790.0,0.26868513]
["bitfinex","BTCUSD",1748658316414,0.03853386,103800.0,103790.0,0.2696851]
["bitfinex","BTCUSD",1748658316643,0.03853386,103800.0,103790.0,0.26291264]
["bitfinex","BTCUSD",1748658316852,0.22158862,103810.0,103800.0,0.21194576]
["bitfinex","BTCUSD",1748658317065,0.54078862,103810.0,103800.0,0.21194576]
["bitfinex","BTCUSD",1748658317291,0.53115601,103810.0,103800.0,0.24304576]
["bitfinex","BTCUSD",1748658317514,0.21195601,103810.0,103800.0,0.24304576]
["bitfinex","BTCUSD",1748658317731,0.21195601,103810.0,103800.0,0.25225878]
["bitfinex","BTCUSD",1748658317968,0.21195601,103810.0,103800.0,0.27995144]
["bitfinex","BTCUSD",1748658318179,0.21209694,103810.0,103800.0,0.25225878]
["bitfinex","BTCUSD",1748658318401,0.21209694,103810.0,103800.0,0.26866439]
["bitfinex","BTCUSD",1748658318621,0.00014093,103810.0,103800.0,2.2038185]
["bitfinex","BTCUSD",1748658318838,0.00014093,103810.0,103800.0,2.21835935]
["bitfinex","BTCUSD",1748658319351,0.00014093,103810.0,103800.0,1.80132911]
["bitfinex","BTCUSD",1748658319569,0.00014093,103810.0,103800.0,2.24314452]
["bitfinex","BTCUSD",1748658320040,0.0192616,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1748658320254,0.0192616,103830.0,103820.0,1.07702047]
["bitfinex","BTCUSD",1748658320463,0.0192616,103830.0,103820.0,1.10812046]
["bitfinex","BTCUSD",1748658320674,0.0192616,103830.0,103820.0,1.13750674]
["bitfinex","BTCUSD",1748658320858,0.0192616,103830.0,103820.0,1.15404048]
["bitfinex","BTCUSD",1748658321322,0.0192616,103830.0,103820.0,1.14620525]
["bitfinex","BTCUSD",1748658321540,0.22151527,103830.0,103820.0,1.03749281]
["bitfinex","BTCUSD",1748658321757,0.0192616,103830.0,103820.0,1.06505252]
["bitfinex","BTCUSD",1748658321965,0.0192616,103830.0,103820.0,1.05932408]
["bitfinex","BTCUSD",1748658322171,0.0192616,103830.0,103820.0,1.04139683]
["bitfinex","BTCUSD",1748658322399,0.02889188,103830.0,103820.0,1.05932408]
["bitfinex","BTCUSD",1748658322612,0.03852282,103830.0,103820.0,1.05932408]
["bitfinex","BTCUSD",1748658323046,0.04815394,103830.0,103820.0,1.14030151]
["bitfinex","BTCUSD",1748658323280,0.04815394,103830.0,103820.0,1.04779029]
["bitfinex","BTCUSD",1748658323529,0.22392824,103830.0,103820.0,0.54356618]
["bitfinex","BTCUSD",1748658323744,0.22151536,103830.0,103820.0,0.54356618]
["bitfinex","BTCUSD",1748658324003,0.21188452,103830.0,103820.0,0.01270126]
["bitfinex","BTCUSD",1748658324241,0.21188452,103830.0,103820.0,0.54352609]
["bitfinex","BTCUSD",1748658324491,0.21188452,103830.0,103820.0,0.53389432]
["bitfinex","BTCUSD",1748658324745,0.21188452,103830.0,103820.0,0.33162126]
["bitfinex","BTCUSD",1748658324962,0.20225358,103830.0,103820.0,0.52426236]
["bitfinex","BTCUSD",1748658325182,0.20225358,103830.0,103820.0,0.53389432]
["bitfinex","BTCUSD",1748658325670,0.20225358,103830.0,103820.0,0.55184203]
["bitfinex","BTCUSD",1748658325872,0.20225358,103830.0,103820.0,0.35920102]
["bitfinex","BTCUSD",1748658326505,0.19262255,103830.0,103820.0,0.34956897]
["bitfinex","BTCUSD",1748658326954,0.19262255,103830.0,103820.0,0.03738799]
["bitfinex","BTCUSD",1748658327158,0.19262255,103830.0,103820.0,0.34949525]
["bitfinex","BTCUSD",1748658327370,0.19262255,103830.0,103820.0,0.34949565]
["bitfinex","BTCUSD",1748658327571,0.19262255,103830.0,103820.0,0.34949553]
["bitfinex","BTCUSD",1748658327781,0.19262255,103830.0,103820.0,0.33827614]
["bitfinex","BTCUSD",1748658327992,0.01926123,103830.0,103820.0,0.75952542]
["bitfinex","BTCUSD",1748658328209,0.04815376,103830.0,103820.0,0.77589177]
["bitfinex","BTCUSD",1748658328417,0.04815376,103830.0,103820.0,0.78552265]
["bitfinex","BTCUSD",1748658328632,0.04815376,103830.0,103820.0,0.72338899]
["bitfinex","BTCUSD",1748658329050,0.04815376,103830.0,103820.0,0.72338891]
["bitfinex","BTCUSD",1748658329483,0.02889161,103830.0,103820.0,0.72338881]
["bitfinex","BTCUSD",1748658329899,0.02889161,103830.0,103820.0,0.72339481]
["bitfinex","BTCUSD",1748658330542,0.02889161,103830.0,103820.0,0.72339623]
["bitfinex","BTCUSD",1748658330760,0.02889161,103830.0,103820.0,0.71666227]
["bitfinex","BTCUSD",1748658331171,0.02889161,103830.0,103820.0,0.3865927]
["bitfinex","BTCUSD",1748658331382,0.01926086,103830.0,103820.0,0.69857496]
["bitfinex","BTCUSD",1748658331802,0.00962973,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1748658332018,0.0288891,103840.0,103830.0,0.3173691]
["bitfinex","BTCUSD",1748658332226,0.00962871,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1748658332436,0.21184315,103850.0,103840.0,0.21184969]
["bitfinex","BTCUSD",1748658332654,0.21184315,103850.0,103840.0,0.22147942]
["bitfinex","BTCUSD",1748658332855,0.21184315,103850.0,103840.0,0.23677942]
["bitfinex","BTCUSD",1748658333070,0.02261064,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1748658333279,0.04186704,103860.0,103850.0,0.22147224]
["bitfinex","BTCUSD",1748658333485,0.04186704,103860.0,103850.0,0.22714353]
["bitfinex","BTCUSD",1748658333700,0.04186704,103860.0,103850.0,0.23677233]
["bitfinex","BTCUSD",1748658333902,0.04186704,103860.0,103850.0,0.22714353]
["bitfinex","BTCUSD",1748658333903,0.23443395,103860.0,103850.0,0.22714353]
["bitfinex","BTCUSD",1748658334316,0.22480617,103860.0,103850.0,0.22714353]
["bitfinex","BTCUSD",1748658334748,0.22480617,103860.0,103850.0,0.23677233]
["bitfinex","BTCUSD",1748658335174,0.00080069,103860.0,103850.0,0.26240095]
["bitfinex","BTCUSD",1748658335386,0.03868451,103860.0,103850.0,0.26340095]
["bitfinex","BTCUSD",1748658335593,0.05468451,103860.0,103850.0,0.26440095]
["bitfinex","BTCUSD",1748658336050,0.04568451,103860.0,103850.0,0.26340095]
["bitfinex","BTCUSD",1748658336262,0.05531202,103860.0,103850.0,0.30401151]
["bitfinex","BTCUSD",1748658336469,0.05531202,103860.0,103850.0,0.30301146]
["bitfinex","BTCUSD",1748658336470,0.03168386,103860.0,103850.0,0.30301146]
["bitfinex","BTCUSD",1748658336678,0.04231202,103860.0,103850.0,0.28504938]
["bitfinex","BTCUSD",1748658336926,0.04231202,103860.0,103850.0,0.30974734]
["bitfinex","BTCUSD",1748658337155,0.03268386,103860.0,103850.0,0.39552279]
["bitfinex","BTCUSD",1748658337364,0.05194027,103860.0,103850.0,0.28504938]
["bitfinex","BTCUSD",1748658337571,0.0519411,103860.0,103850.0,0.29178516]
["bitfinex","BTCUSD",1748658337991,0.0519411,103860.0,103850.0,0.28504938]
["bitfinex","BTCUSD",1748658338209,0.0519411,103860.0,103850.0,0.30301149]
["bitfinex","BTCUSD",1748658338429,0.03268451,103860.0,103850.0,0.38429637]
["bitfinex","BTCUSD",1748658338613,0.03268451,103860.0,103850.0,0.40225818]
["bitfinex","BTCUSD",1748658338849,0.03268451,103860.0,103850.0,0.3955222]
["bitfinex","BTCUSD",1748658339074,0.00380069,103860.0,103850.0,0.86762435]
["bitfinex","BTCUSD",1748658339287,0.00380069,103860.0,103850.0,1.30347865]
["bitfinex","BTCUSD",1748658339502,0.00380069,103860.0,103850.0,1.4143341]
["bitfinex","BTCUSD",1748658339720,0.01342829,103860.0,103850.0,1.40759865]
["bitfinex","BTCUSD",1748658339928,0.01342829,103860.0,103850.0,1.42555948]
["bitfinex","BTCUSD",1748658340138,0.01342829,103860.0,103850.0,1.414334]
["bitfinex","BTCUSD",1748658340356,0.03268423,103860.0,103850.0,0.92427025]
["bitfinex","BTCUSD",1748658340599,0.02305617,103860.0,103850.0,0.92427025]
["bitfinex","BTCUSD",1748658340869,0.03268433,103860.0,103850.0,0.83175903]
["bitfinex","BTCUSD",1748658341101,0.22766477,103860.0,103850.0,0.88999841]
["bitfinex","BTCUSD",1748658341303,0.22525189,103860.0,103850.0,0.93395339]
["bitfinex","BTCUSD",1748658341509,0.22525189,103860.0,103850.0,0.94356356]
["bitfinex","BTCUSD",1748658341714,0.22525189,103860.0,103850.0,0.95886356]
["bitfinex","BTCUSD",1748658341923,0.22525189,103860.0,103850.0,0.96176182]
["bitfinex","BTCUSD",1748658342183,0.04231332,103860.0,103850.0,0.96849232]
["bitfinex","BTCUSD",1748658342398,0.0447262,103860.0,103850.0,0.97522216]
["bitfinex","BTCUSD",1748658342607,0.0447262,103860.0,103850.0,0.9752222]
["bitfinex","BTCUSD",1748658342817,0.0447262,103860.0,103850.0,0.97522223]
["bitfinex","BTCUSD",1748658343023,0.0447262,103860.0,103850.0,0.97524538]
["bitfinex","BTCUSD",1748658343228,0.0447262,103860.0,103850.0,0.97523581]
["bitfinex","BTCUSD",1748658343473,0.0447262,103860.0,103850.0,0.97523582]
["bitfinex","BTCUSD",1748658343683,0.03268433,103860.0,103850.0,1.08374346]
["bitfinex","BTCUSD",1748658343886,0.03268433,103860.0,103850.0,1.08374328]
["bitfinex","BTCUSD",1748658344103,0.03268433,103860.0,103850.0,0.99115206]
["bitfinex","BTCUSD",1748658344104,0.05194092,103860.0,103850.0,0.99115206]
["bitfinex","BTCUSD",1748658344312,0.23488023,103860.0,103850.0,0.96227697]
["bitfinex","BTCUSD",1748658344528,0.23488023,103860.0,103850.0,0.97193425]
["bitfinex","BTCUSD",1748658344738,0.22525235,103860.0,103850.0,0.98156305]
["bitfinex","BTCUSD",1748658344947,0.22525235,103860.0,103850.0,0.98155955]
["bitfinex","BTCUSD",1748658345150,0.22525235,103860.0,103850.0,0.96555021]
["bitfinex","BTCUSD",1748658345357,0.22525235,103860.0,103850.0,0.26783673]
["bitfinex","BTCUSD",1748658345571,0.21562419,103860.0,103850.0,0.60248627]
["bitfinex","BTCUSD",1748658345777,0.21562419,103860.0,103850.0,0.61211008]
["bitfinex","BTCUSD",1748658346016,0.21562419,103860.0,103850.0,0.6121102]
["bitfinex","BTCUSD",1748658346225,0.04231294,103860.0,103850.0,0.62173891]
["bitfinex","BTCUSD",1748658346433,0.03268451,103860.0,103850.0,0.63613399]
["bitfinex","BTCUSD",1748658346648,0.03268451,103860.0,103850.0,0.63613377]
["bitfinex","BTCUSD",1748658346853,0.03268451,103860.0,103850.0,0.63609375]
["bitfinex","BTCUSD",1748658347055,0.03268451,103860.0,103850.0,0.64762729]
["bitfinex","BTCUSD",1748658347260,0.03268451,103860.0,103850.0,0.6476249]
["bitfinex","BTCUSD",1748658347483,0.02305635,103860.0,103850.0,0.64762403]
["bitfinex","BTCUSD",1748658347701,0.03268451,103860.0,103850.0,0.67228963]
["bitfinex","BTCUSD",1748658347906,0.04231276,103860.0,103850.0,0.75523338]
["bitfinex","BTCUSD",1748658348111,0.04231276,103860.0,103850.0,0.65598459]
["bitfinex","BTCUSD",1748658348317,0.04231276,103860.0,103850.0,0.63801792]
["bitfinex","BTCUSD",1748658348535,0.04231276,103860.0,103850.0,0.65598464]
["bitfinex","BTCUSD",1748658348768,0.04231276,103860.0,103850.0,0.63801792]
["bitfinex","BTCUSD",1748658349192,0.01342838,103860.0,103850.0,0.63801792]
["bitfinex","BTCUSD",1748658349402,0.02305635,103860.0,103850.0,0.73052914]
["bitfinex","BTCUSD",1748658349612,0.0134282,103860.0,103850.0,0.83312093]
["bitfinex","BTCUSD",1748658349900,0.0134282,103860.0,103850.0,0.85108602]
["bitfinex","BTCUSD",1748658350103,0.0134282,103860.0,103850.0,0.8510857]
["bitfinex","BTCUSD",1748658350315,0.03268368,103860.0,103850.0,0.851085]
["bitfinex","BTCUSD",1748658350531,0.03268368,103860.0,103850.0,1.34114875]
["bitfinex","BTCUSD",1748658350755,0.03268368,103860.0,103850.0,0.85108227]
["bitfinex","BTCUSD",1748658350962,0.04231184,103860.0,103850.0,0.75857085]
["bitfinex","BTCUSD",1748658351382,0.04231184,103860.0,103850.0,0.44033085]
["bitfinex","BTCUSD",1748658351590,0.05194009,103860.0,103850.0,0.75841085]
["bitfinex","BTCUSD",1748658352245,0.05194009,103860.0,103850.0,0.75840812]
["bitfinex","BTCUSD",1748658352463,0.05194092,103860.0,103850.0,0.75840812]
["bitfinex","BTCUSD",1748658352681,0.05194092,103860.0,103850.0,0.75840811]
["bitfinex","BTCUSD",1748658352865,0.05194092,103860.0,103850.0,0.44032811]
["bitfinex","BTCUSD",1748658353095,0.05194092,103860.0,103850.0,0.75836811]
["bitfinex","BTCUSD",1748658353310,0.05194092,103860.0,103850.0,0.75836731]
["bitfinex","BTCUSD",1748658353530,0.23488023,103860.0,103850.0,0.73910998]
["bitfinex","BTCUSD",1748658353753,0.23488023,103860.0,103850.0,0.71857259]
["bitfinex","BTCUSD",1748658354011,0.23488023,103860.0,103850.0,0.74326898]
["bitfinex","BTCUSD",1748658354219,0.7649312,103860.0,103850.0,0.07234482]
["bitfinex","BTCUSD",1748658354435,0.73848794,103860.0,103850.0,0.0476478]
["bitfinex","BTCUSD",1748658355497,0.73848794,103860.0,103850.0,0.03611426]
["bitfinex","BTCUSD",1748658356154,0.24842419,103860.0,103850.0,0.03611426]
["bitfinex","BTCUSD",1748658358191,0.21562419,103860.0,103850.0,0.25631694]
["bitfinex","BTCUSD",1748658358413,0.21562419,103860.0,103850.0,0.24795797]
["bitfinex","BTCUSD",1748658358665,0.21562419,103860.0,103850.0,0.31531967]
["bitfinex","BTCUSD",1748658358853,0.21562419,103860.0,103850.0,0.30857432]
["bitfinex","BTCUSD",1748658359069,0.21562419,103860.0,103850.0,0.28928988]
["bitfinex","BTCUSD",1748658359300,0.20599594,103860.0,103850.0,0.28928988]
["bitfinex","BTCUSD",1748658359501,0.20599594,103860.0,103850.0,0.28928905]
["bitfinex","BTCUSD",1748658359733,0.1963676,103860.0,103850.0,0.28254226]
["bitfinex","BTCUSD",1748658359959,0.1963676,103860.0,103850.0,0.25492889]
["bitfinex","BTCUSD",1748658360333,0.1963676,103860.0,103850.0,0.26646243]
["bitfinex","BTCUSD",1748658360766,0.1963676,103860.0,103850.0,0.07240519]
["bitfinex","BTCUSD",1748658360991,0.1963676,103860.0,103850.0,0.05440025]
["bitfinex","BTCUSD",1748658361463,0.71933135,103860.0,103850.0,0.03611426]
["bitfinex","BTCUSD",1748658361912,0.70283135,103860.0,103850.0,0.03611426]
["bitfinex","BTCUSD",1748658362122,0.70283135,103860.0,103850.0,0.05412729]
["bitfinex","BTCUSD",1748658362342,0.70283135,103860.0,103850.0,0.03611426]
["bitfinex","BTCUSD",1748658362580,0.70283135,103860.0,103850.0,0.0608849]
["bitfinex","BTCUSD",1748658362805,0.70283135,103860.0,103850.0,0.04286976]
["bitfinex","BTCUSD",1748658362806,0.77596972,103860.0,103850.0,0.04286976]
["bitfinex","BTCUSD",1748658363317,0.80886972,103860.0,103850.0,0.04286976]
["bitfinex","BTCUSD",1748658363598,0.80886972,103860.0,103850.0,0.06088697]
["bitfinex","BTCUSD",1748658364271,0.2292676,103860.0,103850.0,0.07890418]
["bitfinex","BTCUSD",1748658364482,0.71933135,103860.0,103850.0,0.06088697]
["bitfinex","BTCUSD",1748658364689,0.71933135,103860.0,103850.0,0.07890439]
["bitfinex","BTCUSD",1748658364901,0.71933135,103860.0,103850.0,0.06088697]
["bitfinex","BTCUSD",1748658366241,0.71933135,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658367105,0.2292676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658367969,0.2292676,103860.0,103850.0,0.06972771]
["bitfinex","BTCUSD",1748658368178,0.2292676,103860.0,103850.0,0.06972704]
["bitfinex","BTCUSD",1748658368387,0.2292676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658369024,0.2292676,103860.0,103850.0,0.06972762]
["bitfinex","BTCUSD",1748658369247,0.2292676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658370510,0.2292676,103860.0,103850.0,0.06972786]
["bitfinex","BTCUSD",1748658370727,0.2292676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658370939,0.71933135,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658375884,0.2292676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658376100,0.71933135,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658377007,0.2128676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658377274,0.1963676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658377924,0.5138076,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658379712,0.5137676,103860.0,103850.0,0.08562203]
["bitfinex","BTCUSD",1748658379917,0.5137676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658380385,0.5137676,103860.0,103850.0,0.06972386]
["bitfinex","BTCUSD",1748658380595,0.5137676,103860.0,103850.0,0.05171014]
["bitfinex","BTCUSD",1748658381033,0.5137676,103860.0,103850.0,0.06093762]
["bitfinex","BTCUSD",1748658382579,1.00383135,103860.0,103850.0,0.06093762]
["bitfinex","BTCUSD",1748658382816,1.12714257,103860.0,103850.0,0.07895452]
["bitfinex","BTCUSD",1748658383019,1.22299687,103860.0,103850.0,0.07895972]
["bitfinex","BTCUSD",1748658383250,1.22299687,103860.0,103850.0,0.07895976]
["bitfinex","BTCUSD",1748658383507,1.22299687,103860.0,103850.0,0.07895986]
["bitfinex","BTCUSD",1748658383723,1.22299687,103860.0,103850.0,0.06093762]
["bitfinex","BTCUSD",1748658385600,1.13048565,103860.0,103850.0,0.06093762]
["bitfinex","BTCUSD",1748658385831,0.5136076,103860.0,103850.0,0.26315234]
["bitfinex","BTCUSD",1748658386049,0.5136076,103860.0,103850.0,0.07743762]
["bitfinex","BTCUSD",1748658386266,0.5136076,103860.0,103850.0,0.09546907]
["bitfinex","BTCUSD",1748658386551,0.5136076,103860.0,103850.0,0.09546883]
["bitfinex","BTCUSD",1748658386995,0.5136076,103860.0,103850.0,0.09546847]
["bitfinex","BTCUSD",1748658387437,0.5135676,103860.0,103850.0,0.09546847]
["bitfinex","BTCUSD",1748658387652,0.5135676,103860.0,103850.0,0.09546667]
["bitfinex","BTCUSD",1748658387867,0.5135676,103860.0,103850.0,0.09263762]
["bitfinex","BTCUSD",1748658388164,0.5135676,103860.0,103850.0,0.11066667]
["bitfinex","BTCUSD",1748658388384,0.5135676,103860.0,103850.0,0.09263762]
["bitfinex","BTCUSD",1748658388806,0.5135276,103860.0,103850.0,0.09263762]
["bitfinex","BTCUSD",1748658389447,0.02305663,103860.0,103850.0,0.33781978]
["bitfinex","BTCUSD",1748658389660,0.2156241,103860.0,103850.0,0.34622238]
["bitfinex","BTCUSD",1748658389875,0.2156241,103860.0,103850.0,0.36261314]
["bitfinex","BTCUSD",1748658390092,0.2156241,103860.0,103850.0,0.36260918]
["bitfinex","BTCUSD",1748658390299,0.2156241,103860.0,103850.0,0.32926897]
["bitfinex","BTCUSD",1748658390480,0.2156241,103860.0,103850.0,0.34852649]
["bitfinex","BTCUSD",1748658390481,0.03268451,103860.0,103850.0,0.34852649]
["bitfinex","BTCUSD",1748658390717,0.03268451,103860.0,103850.0,0.34852639]
["bitfinex","BTCUSD",1748658390920,0.03268451,103860.0,103850.0,0.3600565]
["bitfinex","BTCUSD",1748658391333,0.03268451,103860.0,103850.0,0.36006043]
["bitfinex","BTCUSD",1748658391749,0.03268451,103860.0,103850.0,0.360051]
["bitfinex","BTCUSD",1748658392180,0.03268451,103860.0,103850.0,0.36005081]
["bitfinex","BTCUSD",1748658392402,0.02305598,103860.0,103850.0,0.36005077]
["bitfinex","BTCUSD",1748658392605,0.04231202,103860.0,103850.0,0.36005075]
["bitfinex","BTCUSD",1748658392823,0.0134282,103860.0,103850.0,0.33526887]
["bitfinex","BTCUSD",1748658393033,0.02305617,103860.0,103850.0,0.52363439]
["bitfinex","BTCUSD",1748658393252,0.03268386,103860.0,103850.0,0.45589995]
["bitfinex","BTCUSD",1748658393702,0.03268386,103860.0,103850.0,0.43788047]
["bitfinex","BTCUSD",1748658393907,0.04231202,103860.0,103850.0,0.44914263]
["bitfinex","BTCUSD",1748658394117,0.04231202,103860.0,103850.0,0.45589992]
["bitfinex","BTCUSD",1748658394330,0.04231202,103860.0,103850.0,0.43112317]
["bitfinex","BTCUSD",1748658394572,0.03268386,103860.0,103850.0,0.44914263]
["bitfinex","BTCUSD",1748658394784,0.04231192,103860.0,103850.0,0.43112317]
["bitfinex","BTCUSD",1748658394993,0.04231192,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658395196,0.04231192,103860.0,103850.0,0.44463775]
["bitfinex","BTCUSD",1748658395406,0.04231192,103860.0,103850.0,0.53039168]
["bitfinex","BTCUSD",1748658395671,0.05194008,103860.0,103850.0,0.53039168]
["bitfinex","BTCUSD",1748658395889,0.04231192,103860.0,103850.0,0.54841112]
["bitfinex","BTCUSD",1748658396112,0.04231192,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658396963,0.04231192,103860.0,103850.0,0.45589979]
["bitfinex","BTCUSD",1748658397167,0.04231192,103860.0,103850.0,0.45589969]
["bitfinex","BTCUSD",1748658397381,0.04231192,103860.0,103850.0,0.45589968]
["bitfinex","BTCUSD",1748658397588,0.04231192,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658397796,0.05194008,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658398020,0.04231173,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658398442,0.04231173,103860.0,103850.0,0.44463768]
["bitfinex","BTCUSD",1748658398659,0.04231173,103860.0,103850.0,0.44463767]
["bitfinex","BTCUSD",1748658399065,0.04231173,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658399739,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658400004,0.04231164,103860.0,103850.0,0.45589968]
["bitfinex","BTCUSD",1748658400212,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658400388,0.04231164,103860.0,103850.0,0.45589968]
["bitfinex","BTCUSD",1748658400623,0.0519397,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658400862,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658401072,0.04231164,103860.0,103850.0,0.45589912]
["bitfinex","BTCUSD",1748658401277,0.04231164,103860.0,103850.0,0.45589926]
["bitfinex","BTCUSD",1748658401484,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658401694,0.0519398,103860.0,103850.0,0.45589976]
["bitfinex","BTCUSD",1748658401897,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658402119,0.0519398,103860.0,103850.0,0.45589973]
["bitfinex","BTCUSD",1748658402328,0.0519398,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658403151,0.0519398,103860.0,103850.0,0.45589978]
["bitfinex","BTCUSD",1748658403405,0.0519398,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658403619,0.0519397,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658403836,0.0519397,103860.0,103850.0,0.44463883]
["bitfinex","BTCUSD",1748658404253,0.0519397,103860.0,103850.0,0.46266107]
["bitfinex","BTCUSD",1748658404455,0.0519397,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658404889,0.04231164,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658405323,0.0519398,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658406146,0.0519398,103860.0,103850.0,0.44463881]
["bitfinex","BTCUSD",1748658406368,0.0519398,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658406583,0.0519398,103860.0,103850.0,0.4446388]
["bitfinex","BTCUSD",1748658406788,0.0519398,103860.0,103850.0,0.45590272]
["bitfinex","BTCUSD",1748658406998,0.0519398,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658407485,0.05194063,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658408103,0.05194063,103860.0,103850.0,0.46266106]
["bitfinex","BTCUSD",1748658408308,0.04231229,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658408526,0.05194063,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658409755,0.05194063,103860.0,103850.0,0.44463881]
["bitfinex","BTCUSD",1748658409970,0.04231229,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658410380,0.04231229,103860.0,103850.0,0.4446385]
["bitfinex","BTCUSD",1748658410591,0.05194054,103860.0,103850.0,0.4446385]
["bitfinex","BTCUSD",1748658410799,0.05194054,103860.0,103850.0,0.45590191]
["bitfinex","BTCUSD",1748658411007,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658411310,0.05194054,103860.0,103850.0,0.53714972]
["bitfinex","BTCUSD",1748658411535,0.05194054,103860.0,103850.0,0.53039168]
["bitfinex","BTCUSD",1748658411783,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658412198,0.05194054,103860.0,103850.0,0.45590191]
["bitfinex","BTCUSD",1748658412416,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658412626,0.05194054,103860.0,103850.0,0.45590191]
["bitfinex","BTCUSD",1748658412843,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658414784,0.05194054,103860.0,103850.0,0.4446385]
["bitfinex","BTCUSD",1748658415008,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658415228,0.05194054,103860.0,103850.0,0.4446385]
["bitfinex","BTCUSD",1748658415439,0.05194054,103860.0,103850.0,0.44463718]
["bitfinex","BTCUSD",1748658415651,0.05194054,103860.0,103850.0,0.43788046]
["bitfinex","BTCUSD",1748658415866,0.05194054,103860.0,103850.0,0.44463718]
["bitfinex","BTCUSD",1748658416087,0.23487976,103860.0,103850.0,0.42825184]
["bitfinex","BTCUSD",1748658416300,0.23487976,103860.0,103850.0,0.44463727]
["bitfinex","BTCUSD",1748658416509,0.23487976,103860.0,103850.0,0.43788055]
["bitfinex","BTCUSD",1748658416720,0.0326846,103860.0,103850.0,0.4542718]
["bitfinex","BTCUSD",1748658416931,0.0326846,103860.0,103850.0,0.46554286]
["bitfinex","BTCUSD",1748658417150,0.0326846,103860.0,103850.0,0.44750917]
["bitfinex","BTCUSD",1748658417391,0.0326846,103860.0,103850.0,0.44060548]
["bitfinex","BTCUSD",1748658417605,0.0326846,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658417819,0.0326846,103860.0,103850.0,0.43384285]
["bitfinex","BTCUSD",1748658418045,0.04231294,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658418463,0.07441294,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658418714,0.07441294,103860.0,103850.0,0.43384287]
["bitfinex","BTCUSD",1748658418933,0.05515644,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658419187,0.0647846,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658419593,0.05515644,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658419803,0.05515644,103860.0,103850.0,0.43118722]
["bitfinex","BTCUSD",1748658420453,0.05515644,103860.0,103850.0,0.41580917]
["bitfinex","BTCUSD",1748658421154,0.05515644,103860.0,103850.0,0.43118722]
["bitfinex","BTCUSD",1748658421353,0.05515644,103860.0,103850.0,0.43795037]
["bitfinex","BTCUSD",1748658421858,0.05515644,103860.0,103850.0,0.43794963]
["bitfinex","BTCUSD",1748658422095,0.0647846,103860.0,103850.0,0.43118722]
["bitfinex","BTCUSD",1748658422571,0.29271346,103860.0,103850.0,0.09460307]
["bitfinex","BTCUSD",1748658422824,0.73778776,103860.0,103850.0,0.09460307]
["bitfinex","BTCUSD",1748658423053,1.05402776,103860.0,103850.0,0.10137281]
["bitfinex","BTCUSD",1748658423265,1.05402776,103860.0,103850.0,0.09460307]
["bitfinex","BTCUSD",1748658423502,1.05402776,103860.0,103850.0,0.06769491]
["bitfinex","BTCUSD",1748658423949,1.02192776,103860.0,103850.0,0.06769491]
["bitfinex","BTCUSD",1748658424166,1.11443898,103860.0,103850.0,0.06769491]
["bitfinex","BTCUSD",1748658424893,1.11443898,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658426418,0.53186401,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658426622,1.02192776,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658428837,1.05352776,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658429051,1.02192776,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658429910,0.21562401,103860.0,103850.0,0.05846743]
["bitfinex","BTCUSD",1748658430144,0.00380069,103860.0,103850.0,0.27993958]
["bitfinex","BTCUSD",1748658430352,0.01342829,103860.0,103850.0,0.27993958]
["bitfinex","BTCUSD",1748658430868,0.00380069,103860.0,103850.0,1.23735763]
["bitfinex","BTCUSD",1748658431085,0.00180069,103860.0,103850.0,1.23735763]
["bitfinex","BTCUSD",1748658431307,0.00180069,103860.0,103850.0,1.25810727]
["bitfinex","BTCUSD",1748658431560,0.0114282,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658431781,0.0104282,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658432024,0.00080069,103860.0,103850.0,0.85161693]
["bitfinex","BTCUSD",1748658432245,0.00080069,103860.0,103850.0,0.85161683]
["bitfinex","BTCUSD",1748658432471,0.00080069,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658432744,0.0104282,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658432966,0.0104282,103860.0,103850.0,0.75910557]
["bitfinex","BTCUSD",1748658433189,0.0104282,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658433428,0.00080069,103860.0,103850.0,0.75910557]
["bitfinex","BTCUSD",1748658433647,0.0104282,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658433889,0.0104282,103860.0,103850.0,0.75910557]
["bitfinex","BTCUSD",1748658434125,0.02005589,103860.0,103850.0,0.75910557]
["bitfinex","BTCUSD",1748658434371,0.0200558,103860.0,103850.0,0.75910557]
["bitfinex","BTCUSD",1748658434597,0.0200558,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658435742,0.02968349,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658435939,0.03931127,103860.0,103850.0,0.75910512]
["bitfinex","BTCUSD",1748658436143,0.03931127,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658436346,0.0200558,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658436781,0.02968358,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658437006,0.02968358,103860.0,103850.0,0.75910496]
["bitfinex","BTCUSD",1748658437210,0.02968358,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658437419,0.02968358,103860.0,103850.0,0.75910496]
["bitfinex","BTCUSD",1748658437635,0.02968358,103860.0,103850.0,0.75234352]
["bitfinex","BTCUSD",1748658438388,0.02968358,103860.0,103850.0,0.72691508]
["bitfinex","BTCUSD",1748658438389,0.25385142,103860.0,103850.0,0.72691508]
["bitfinex","BTCUSD",1748658438614,0.25385142,103860.0,103850.0,0.64068977]
["bitfinex","BTCUSD",1748658438835,0.24422364,103860.0,103850.0,0.64068977]
["bitfinex","BTCUSD",1748658439069,0.24422364,103860.0,103850.0,0.63106078]
["bitfinex","BTCUSD",1748658440219,0.24422364,103860.0,103850.0,0.64744965]
["bitfinex","BTCUSD",1748658440447,0.22912364,103860.0,103850.0,0.64068977]
["bitfinex","BTCUSD",1748658440677,0.21262364,103860.0,103850.0,0.65031848]
["bitfinex","BTCUSD",1748658440908,0.02968507,103860.0,103850.0,0.6599471]
["bitfinex","BTCUSD",1748658441138,0.02968507,103860.0,103850.0,0.66670698]
["bitfinex","BTCUSD",1748658441379,0.22225198,103860.0,103850.0,0.65031867]
["bitfinex","BTCUSD",1748658441827,0.22225198,103860.0,103850.0,0.66670735]
["bitfinex","BTCUSD",1748658442065,0.02005673,103860.0,103850.0,0.65994654]
["bitfinex","BTCUSD",1748658442272,0.03931239,103860.0,103850.0,0.75245776]
["bitfinex","BTCUSD",1748658442482,0.02005617,103860.0,103850.0,0.65994654]
["bitfinex","BTCUSD",1748658442697,0.02968433,103860.0,103850.0,0.66670617]
["bitfinex","BTCUSD",1748658442928,0.02005617,103860.0,103850.0,0.65994654]
["bitfinex","BTCUSD",1748658443372,0.03931239,103860.0,103850.0,0.65994654]
["bitfinex","BTCUSD",1748658443831,0.01042829,103860.0,103850.0,0.65994654]
["bitfinex","BTCUSD",1748658444095,0.02005607,103860.0,103850.0,0.85507156]
["bitfinex","BTCUSD",1748658444338,0.02968395,103860.0,103850.0,0.86411206]
["bitfinex","BTCUSD",1748658444568,0.02968395,103860.0,103850.0,0.77160084]
["bitfinex","BTCUSD",1748658444840,0.00080069,103860.0,103850.0,0.77160084]
["bitfinex","BTCUSD",1748658445067,0.00080069,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658445275,0.01042829,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658445522,0.02005598,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658445818,0.02005598,103860.0,103850.0,0.87941206]
["bitfinex","BTCUSD",1748658446261,0.02968386,103860.0,103850.0,0.87941206]
["bitfinex","BTCUSD",1748658446492,0.02968386,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658446939,0.02968376,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658447167,0.01042829,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658447391,0.02005607,103860.0,103850.0,0.78690084]
["bitfinex","BTCUSD",1748658448085,0.02005607,103860.0,103850.0,0.79366746]
["bitfinex","BTCUSD",1748658448321,0.03931247,103860.0,103850.0,0.74617222]
["bitfinex","BTCUSD",1748658448530,0.03931229,103860.0,103850.0,0.76256749]
["bitfinex","BTCUSD",1748658448739,0.04894063,103860.0,103850.0,0.76256749]
["bitfinex","BTCUSD",1748658448940,0.04894063,103860.0,103850.0,0.75580084]
["bitfinex","BTCUSD",1748658449409,0.02968413,103860.0,103850.0,0.76256273]
["bitfinex","BTCUSD",1748658449639,0.02968413,103860.0,103850.0,0.76256276]
["bitfinex","BTCUSD",1748658449851,0.03931229,103860.0,103850.0,0.76256276]
["bitfinex","BTCUSD",1748658450058,0.03931229,103860.0,103850.0,0.75103265]
["bitfinex","BTCUSD",1748658450265,0.02968413,103860.0,103850.0,0.74427073]
["bitfinex","BTCUSD",1748658450471,0.02968413,103860.0,103850.0,0.75103281]
["bitfinex","BTCUSD",1748658450633,0.02968413,103860.0,103850.0,0.7510334]
["bitfinex","BTCUSD",1748658450831,0.02968413,103860.0,103850.0,0.74427073]
["bitfinex","BTCUSD",1748658451034,0.02968413,103860.0,103850.0,0.75103457]
["bitfinex","BTCUSD",1748658451233,0.00080069,103860.0,103850.0,0.75103447]
["bitfinex","BTCUSD",1748658451457,0.02005598,103860.0,103850.0,0.87514546]
["bitfinex","BTCUSD",1748658452059,0.02005598,103860.0,103850.0,0.85934546]
["bitfinex","BTCUSD",1748658452632,0.02005598,103860.0,103850.0,0.76683424]
["bitfinex","BTCUSD",1748658452822,0.02968395,103860.0,103850.0,0.76683424]
["bitfinex","BTCUSD",1748658452953,0.02968395,103860.0,103850.0,0.75103424]
["bitfinex","BTCUSD",1748658453165,0.02968395,103860.0,103850.0,0.75103563]
["bitfinex","BTCUSD",1748658453377,0.02968395,103860.0,103850.0,0.74427073]
["bitfinex","BTCUSD",1748658453573,0.02968395,103860.0,103850.0,0.75103558]
["bitfinex","BTCUSD",1748658453975,0.02968395,103860.0,103850.0,0.74427073]
["bitfinex","BTCUSD",1748658454174,0.03931211,103860.0,103850.0,0.75103586]
["bitfinex","BTCUSD",1748658454610,0.02968395,103860.0,103850.0,0.75103587]
["bitfinex","BTCUSD",1748658454843,0.03931211,103860.0,103850.0,0.74427073]
["bitfinex","BTCUSD",1748658455185,0.03931211,103860.0,103850.0,0.76256598]
["bitfinex","BTCUSD",1748658455371,0.24150736,103860.0,103850.0,0.75293736]
["bitfinex","BTCUSD",1748658455682,0.04894045,103860.0,103850.0,0.76256598]
["bitfinex","BTCUSD",1748658456041,0.04894045,103860.0,103850.0,0.76256683]
["bitfinex","BTCUSD",1748658456220,0.04894045,103860.0,103850.0,0.75103672]
["bitfinex","BTCUSD",1748658456431,0.04894045,103860.0,103850.0,0.75103737]
["bitfinex","BTCUSD",1748658456636,0.02968395,103860.0,103850.0,0.75103737]
["bitfinex","BTCUSD",1748658457254,0.02968395,103860.0,103850.0,0.75103724]
["bitfinex","BTCUSD",1748658457488,0.02968395,103860.0,103850.0,0.76178752]
["bitfinex","BTCUSD",1748658458105,0.02968395,103860.0,103850.0,0.75502101]
["bitfinex","BTCUSD",1748658458350,0.03931211,103860.0,103850.0,0.75502101]
["bitfinex","BTCUSD",1748658458553,0.02968395,103860.0,103850.0,0.75502101]
["bitfinex","BTCUSD",1748658459345,0.02005598,103860.0,103850.0,0.75502101]
["bitfinex","BTCUSD",1748658459561,0.00080069,103860.0,103850.0,0.86343223]
["bitfinex","BTCUSD",1748658459764,0.02005598,103860.0,103850.0,0.86343223]
["bitfinex","BTCUSD",1748658459968,0.02005598,103860.0,103850.0,0.87881028]
["bitfinex","BTCUSD",1748658460343,0.0104282,103860.0,103850.0,0.87881028]
["bitfinex","BTCUSD",1748658460546,0.02968358,103860.0,103850.0,0.87881028]
["bitfinex","BTCUSD",1748658460747,0.0104282,103860.0,103850.0,0.78629906]
["bitfinex","BTCUSD",1748658460955,0.00045,103860.0,103850.0,0.80249906]
["bitfinex","BTCUSD",1748658462277,0.00045,103860.0,103850.0,0.78229743]
["bitfinex","BTCUSD",1748658464857,0.00045,103860.0,103850.0,0.76609743]
["bitfinex","BTCUSD",1748658465252,0.00045,103860.0,103850.0,1.27236118]
["bitfinex","BTCUSD",1748658465455,0.00045,103860.0,103850.0,1.3648724]
["bitfinex","BTCUSD",1748658466520,0.00045,103860.0,103850.0,1.27236118]
["bitfinex","BTCUSD",1748658467049,0.00045,103860.0,103850.0,1.26083107]
["bitfinex","BTCUSD",1748658469205,0.00045,103860.0,103850.0,0.77076732]
["bitfinex","BTCUSD",1748658469409,0.00045,103860.0,103850.0,0.76133088]
["bitfinex","BTCUSD",1748658469611,0.00045,103860.0,103850.0,0.7613308]
["bitfinex","BTCUSD",1748658470224,0.00045,103860.0,103850.0,0.76133013]
["bitfinex","BTCUSD",1748658470425,0.00045,103860.0,103850.0,0.76133004]
["bitfinex","BTCUSD",1748658470825,0.00045,103860.0,103850.0,0.76132995]
["bitfinex","BTCUSD",1748658471254,0.00045,103860.0,103850.0,0.76132952]
["bitfinex","BTCUSD",1748658472274,0.00045,103860.0,103850.0,0.84707854]
["bitfinex","BTCUSD",1748658472467,0.00045,103860.0,103850.0,0.86247854]
["bitfinex","BTCUSD",1748658472616,0.00045,103860.0,103850.0,0.84707854]
["bitfinex","BTCUSD",1748658473407,0.00045,103860.0,103850.0,0.85384081]
["bitfinex","BTCUSD",1748658473834,0.00045,103860.0,103850.0,0.77672959]
["bitfinex","BTCUSD",1748658474219,0.00045,103860.0,103850.0,0.77672965]
["bitfinex","BTCUSD",1748658474921,0.00045,103860.0,103850.0,0.76996732]
["bitfinex","BTCUSD",1748658476236,0.00045,103860.0,103850.0,0.77672968]
["bitfinex","BTCUSD",1748658476442,0.00045,103860.0,103850.0,0.76996732]
["bitfinex","BTCUSD",1748658476825,0.00045,103860.0,103850.0,1.3738454]
["bitfinex","BTCUSD",1748658477164,0.00045,103860.0,103850.0,1.37384419]
["bitfinex","BTCUSD",1748658477384,0.00045,103860.0,103850.0,1.36708314]
["bitfinex","BTCUSD",1748658477531,0.00045,103860.0,103850.0,1.35170509]
["bitfinex","BTCUSD",1748658477980,0.00045,103860.0,103850.0,1.33830509]
["bitfinex","BTCUSD",1748658478135,0.00045,103860.0,103850.0,1.34506448]
["bitfinex","BTCUSD",1748658478757,0.00045,103860.0,103850.0,1.34505746]
["bitfinex","BTCUSD",1748658478965,0.00045,103860.0,103850.0,1.34505721]
["bitfinex","BTCUSD",1748658479182,0.00045,103860.0,103850.0,1.34605695]
["bitfinex","BTCUSD",1748658479385,0.00045,103860.0,103850.0,1.34605692]
["bitfinex","BTCUSD",1748658479817,0.00045,103860.0,103850.0,1.33930509]
["bitfinex","BTCUSD",1748658480479,0.00045,103860.0,103850.0,1.32340509]
["bitfinex","BTCUSD",1748658480682,0.00045,103860.0,103850.0,1.62010509]
["bitfinex","BTCUSD",1748658481121,0.00045,103860.0,103850.0,1.93482509]
["bitfinex","BTCUSD",1748658481351,0.00045,103860.0,103850.0,1.02298927]
["bitfinex","BTCUSD",1748658481579,0.23152842,103860.0,103850.0,1.00373194]
["bitfinex","BTCUSD",1748658481794,0.03896142,103860.0,103850.0,1.01336056]
["bitfinex","BTCUSD",1748658482004,0.06946142,103860.0,103850.0,1.01336056]
["bitfinex","BTCUSD",1748658482215,0.05983326,103860.0,103850.0,1.02872649]
["bitfinex","BTCUSD",1748658482670,0.06946142,103860.0,103850.0,1.02872649]
["bitfinex","BTCUSD",1748658482887,0.05983326,103860.0,103850.0,1.02488773]
["bitfinex","BTCUSD",1748658483092,0.28624323,103860.0,103850.0,0.90977601]
["bitfinex","BTCUSD",1748658483297,0.29587203,103860.0,103850.0,0.90977601]
["bitfinex","BTCUSD",1748658484621,0.27661637,103860.0,103850.0,0.36756194]
["bitfinex","BTCUSD",1748658484838,0.27661637,103860.0,103850.0,0.56977657]
["bitfinex","BTCUSD",1748658485085,0.27661637,103860.0,103850.0,0.57940565]
["bitfinex","BTCUSD",1748658485733,0.24277331,103860.0,103850.0,0.58903445]
["bitfinex","BTCUSD",1748658486171,0.24277331,103860.0,103850.0,0.35793267]
["bitfinex","BTCUSD",1748658486389,0.23314525,103860.0,103850.0,0.3464055]
["bitfinex","BTCUSD",1748658486596,0.23314525,103860.0,103850.0,0.06896385]
["bitfinex","BTCUSD",1748658486997,0.23314525,103860.0,103850.0,0.25192022]
["bitfinex","BTCUSD",1748658487200,0.30718281,103860.0,103850.0,0.25192022]
["bitfinex","BTCUSD",1748658487608,0.30718281,103860.0,103850.0,0.2615494]
["bitfinex","BTCUSD",1748658488030,0.29755447,103860.0,103850.0,0.05933477]
["bitfinex","BTCUSD",1748658488533,0.29755447,103860.0,103850.0,0.25192022]
["bitfinex","BTCUSD",1748658488753,0.29755447,103860.0,103850.0,0.05933477]
["bitfinex","BTCUSD",1748658489771,0.29755447,103860.0,103850.0,0.25192022]
["bitfinex","BTCUSD",1748658490079,0.29755447,103860.0,103850.0,0.2615494]
["bitfinex","BTCUSD",1748658490698,0.29755447,103860.0,103850.0,0.25192022]
["bitfinex","BTCUSD",1748658491558,0.29755447,103860.0,103850.0,0.2615494]
["bitfinex","BTCUSD",1748658491766,0.22351691,103860.0,103850.0,0.2615494]
["bitfinex","BTCUSD",1748658492368,0.22351691,103860.0,103850.0,0.23677669]
["bitfinex","BTCUSD",1748658494754,0.22351691,103860.0,103850.0,0.24640568]
["bitfinex","BTCUSD",1748658495811,0.23314516,103860.0,103850.0,0.24640568]
["bitfinex","BTCUSD",1748658496014,0.24277313,103860.0,103850.0,0.24640568]
["bitfinex","BTCUSD",1748658496218,0.24277313,103860.0,103850.0,0.25603458]
["bitfinex","BTCUSD",1748658496641,0.24277313,103860.0,103850.0,0.26566282]
["bitfinex","BTCUSD",1748658496853,0.25240147,103860.0,103850.0,0.26566282]
["bitfinex","BTCUSD",1748658497550,0.05983456,103860.0,103850.0,0.26566282]
["bitfinex","BTCUSD",1748658497678,0.04463456,103860.0,103850.0,0.26566226]
["bitfinex","BTCUSD",1748658497887,0.04463456,103860.0,103850.0,0.25603364]
["bitfinex","BTCUSD",1748658498777,0.02933456,103860.0,103850.0,0.25603364]
["bitfinex","BTCUSD",1748658499008,0.22190147,103860.0,103850.0,0.24640493]
["bitfinex","BTCUSD",1748658499223,0.29494796,103860.0,103850.0,0.24640493]
["bitfinex","BTCUSD",1748658499430,0.31064796,103860.0,103850.0,0.24640493]
["bitfinex","BTCUSD",1748658500459,0.25380147,103860.0,103850.0,0.25603364]
["bitfinex","BTCUSD",1748658501360,0.23810147,103860.0,103850.0,0.25603364]
["bitfinex","BTCUSD",1748658502073,0.03590566,103860.0,103850.0,0.25603364]
["bitfinex","BTCUSD",1748658502283,0.04553382,103860.0,103850.0,0.26566226]
["bitfinex","BTCUSD",1748658502762,0.03896207,103860.0,103850.0,0.26566226]
["bitfinex","BTCUSD",1748658503177,0.05426207,103860.0,103850.0,0.26566226]
["bitfinex","BTCUSD",1748658503393,0.99495723,103860.0,103850.0,0.02493279]
["bitfinex","BTCUSD",1748658503603,0.54221453,103850.0,103840.0,0.01152717]
["bitfinex","BTCUSD",1748658503810,6.27629358,103850.0,103840.0,0.01152717]
["bitfinex","BTCUSD",1748658504017,6.28629358,103850.0,103840.0,0.01152717]
["bitfinex","BTCUSD",1748658504219,6.36619943,103850.0,103840.0,0.01152717]
["bitfinex","BTCUSD",1748658504427,6.45871065,103850.0,103840.0,0.01152717]
["bitfinex","BTCUSD",1748658504641,5.00705449,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658504850,6.43849629,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658505261,6.40719629,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658506081,6.41688029,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658506285,6.46879857,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658506501,6.80879857,103830.0,103820.0,0.00048824]
["bitfinex","BTCUSD",1748658506917,6.80879857,103830.0,103820.0,0.00248824]
["bitfinex","BTCUSD",1748658506918,6.83254932,103830.0,103820.0,0.00248824]
["bitfinex","BTCUSD",1748658507087,6.87193942,103830.0,103820.0,0.00248824]
["bitfinex","BTCUSD",1748658507296,6.88968973,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658507504,6.56877942,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658507665,6.98465942,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658507870,6.99140974,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658508122,6.99140963,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658508700,6.98465942,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658508875,6.99138359,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658509375,6.98465942,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658509785,6.00453192,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658510021,6.98465942,103830.0,103820.0,0.00348824]
["bitfinex","BTCUSD",1748658510679,0.21196581,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1748658510822,0.74249553,103790.0,103780.0,0.34014093]
["bitfinex","BTCUSD",1748658511463,0.70202956,103790.0,103780.0,0.34014093]
["bitfinex","BTCUSD",1748658512334,0.70202956,103790.0,103780.0,0.34214093]
["bitfinex","BTCUSD",1748658513140,0.21196581,103790.0,103780.0,0.34214093]
["bitfinex","BTCUSD",1748658513343,0.70202956,103790.0,103780.0,0.34214093]
["bitfinex","BTCUSD",1748658514060,0.70202956,103790.0,103780.0,0.34414093]
["bitfinex","BTCUSD",1748658514280,0.7597788,103790.0,103780.0,0.34414093]
["bitfinex","BTCUSD",1748658514627,0.70202956,103790.0,103780.0,0.34414093]
["bitfinex","BTCUSD",1748658515306,0.70202956,103790.0,103780.0,0.53685628]
["bitfinex","BTCUSD",1748658515307,0.00963437,103790.0,103780.0,0.53685628]
["bitfinex","BTCUSD",1748658515478,0.23123464,103790.0,103780.0,0.58692743]
["bitfinex","BTCUSD",1748658515708,0.21196618,103790.0,103780.0,0.58692743]
["bitfinex","BTCUSD",1748658515867,0.21196618,103790.0,103780.0,0.57729195]
["bitfinex","BTCUSD",1748658516284,0.20233153,103790.0,103780.0,0.37494093]
["bitfinex","BTCUSD",1748658517378,0.20233153,103790.0,103780.0,0.38457669]
["bitfinex","BTCUSD",1748658517656,0.20233153,103790.0,103780.0,0.5965631]
["bitfinex","BTCUSD",1748658518189,0.21196599,103790.0,103780.0,0.6061984]
["bitfinex","BTCUSD",1748658519495,0.21196599,103790.0,103780.0,0.58692771]
["bitfinex","BTCUSD",1748658519735,0.20233153,103790.0,103780.0,0.35924093]
["bitfinex","BTCUSD",1748658519975,0.7849065,103790.0,103780.0,0.35924093]
["bitfinex","BTCUSD",1748658520227,0.7849065,103790.0,103780.0,0.34414093]
["bitfinex","BTCUSD",1748658520722,0.7849065,103790.0,103780.0,0.00414093]
["bitfinex","BTCUSD",1748658522196,0.11178042,103790.0,103780.0,0.19685628]
["bitfinex","BTCUSD",1748658522437,0.0192692,103790.0,103780.0,0.23789195]
["bitfinex","BTCUSD",1748658522673,0.21196599,103790.0,103780.0,0.24752753]
["bitfinex","BTCUSD",1748658523146,0.20233153,103790.0,103780.0,0.03554093]
["bitfinex","BTCUSD",1748658523634,0.19269679,103790.0,103780.0,0.01954093]
["bitfinex","BTCUSD",1748658523886,0.19269679,103790.0,103780.0,0.00414093]
["bitfinex","BTCUSD",1748658524150,0.28520801,103790.0,103780.0,0.00414093]
["bitfinex","BTCUSD",1748658525162,0.28520801,103790.0,103780.0,0.01377669]
["bitfinex","BTCUSD",1748658526829,0.19269679,103790.0,103780.0,0.01377669]
["bitfinex","BTCUSD",1748658527460,0.19269679,103790.0,103780.0,0.00414093]
["bitfinex","BTCUSD",1748658527461,0.88643458,103790.0,103780.0,0.00414093]
["bitfinex","BTCUSD",1748658528214,0.88643458,103790.0,103780.0,0.00214093]
["bitfinex","BTCUSD",1748658529815,1.22643458,103790.0,103780.0,0.00014093]
["bitfinex","BTCUSD",1748658530000,6.62269933,103790.0,103780.0,0.00114093]
["bitfinex","BTCUSD",1748658530225,5.75481715,103790.0,103780.0,0.00114093]
["bitfinex","BTCUSD",1748658530439,6.2448809,103790.0,103780.0,0.00114093]
["bitfinex","BTCUSD",1748658530636,6.26942175,103790.0,103780.0,0.00114093]
["bitfinex","BTCUSD",1748658530830,6.26942175,103790.0,103780.0,0.00014093]
["bitfinex","BTCUSD",1748658531027,6.27142175,103790.0,103780.0,0.00014093]
["bitfinex","BTCUSD",1748658531610,6.58814175,103790.0,103780.0,0.00014093]
["bitfinex","BTCUSD",1748658531824,0.21202709,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1748658532002,1.15214279,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658532197,1.18334279,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658532907,0.69327904,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658533131,1.18334279,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658533336,5.98814379,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658533538,5.98814379,103760.0,103750.0,0.00704642]
["bitfinex","BTCUSD",1748658533738,5.98814379,103760.0,103750.0,0.00404642]
["bitfinex","BTCUSD",1748658533966,5.67442379,103760.0,103750.0,0.00104642]
["bitfinex","BTCUSD",1748658534166,6.08954379,103760.0,103750.0,0.00204642]
["bitfinex","BTCUSD",1748658534400,6.10254379,103760.0,103750.0,0.00204642]
["bitfinex","BTCUSD",1748658534723,6.11854379,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658534938,6.94860754,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658535141,6.97314839,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658535759,5.99302089,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658535939,6.48308464,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658536241,6.48304464,103760.0,103750.0,0.00304642]
["bitfinex","BTCUSD",1748658537735,0.00964301,103700.0,103690.0,0.0575931]
["bitfinex","BTCUSD",1748658537932,0.69257079,103700.0,103690.0,0.02738155]
["bitfinex","BTCUSD",1748658538139,0.70984238,103700.0,103690.0,0.02738155]
["bitfinex","BTCUSD",1748658538343,0.80569668,103700.0,103690.0,0.02738155]
["bitfinex","BTCUSD",1748658538545,0.69257079,103700.0,103690.0,0.00048845]
["bitfinex","BTCUSD",1748658538886,0.20250704,103700.0,103690.0,0.00048845]
["bitfinex","BTCUSD",1748658539043,0.01928546,103700.0,103690.0,0.27228938]
["bitfinex","BTCUSD",1748658539221,0.19284543,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1748658539222,0.01928435,103710.0,103700.0,0.21214977]
["bitfinex","BTCUSD",1748658539439,0.01928332,103710.0,103700.0,0.25249241]
["bitfinex","BTCUSD",1748658539627,0.03856738,103710.0,103700.0,0.25249241]
["bitfinex","BTCUSD",1748658539818,0.04820965,103710.0,103700.0,0.25249259]
["bitfinex","BTCUSD",1748658540024,0.04820965,103710.0,103700.0,0.26213523]
["bitfinex","BTCUSD",1748658540025,0.03856738,103710.0,103700.0,0.26213523]
["bitfinex","BTCUSD",1748658540222,0.03856738,103710.0,103700.0,0.24284996]
["bitfinex","BTCUSD",1748658540428,0.03856738,103710.0,103700.0,0.25249278]
["bitfinex","BTCUSD",1748658540886,0.28331936,103710.0,103700.0,0.24922728]
["bitfinex","BTCUSD",1748658541126,0.28331936,103710.0,103700.0,0.24020704]
["bitfinex","BTCUSD",1748658541331,0.27367747,103710.0,103700.0,0.0377]
["bitfinex","BTCUSD",1748658541539,0.27367747,103710.0,103700.0,0.0473431]
["bitfinex","BTCUSD",1748658541943,0.27367747,103710.0,103700.0,0.05636343]
["bitfinex","BTCUSD",1748658542089,0.27367747,103710.0,103700.0,0.0473431]
["bitfinex","BTCUSD",1748658543383,0.2640353,103710.0,103700.0,0.0377]
["bitfinex","BTCUSD",1748658543586,0.2640353,103710.0,103700.0,0.21526403]
["bitfinex","BTCUSD",1748658543789,0.19484543,103710.0,103700.0,0.24975015]
["bitfinex","BTCUSD",1748658543999,0.79288206,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658544202,0.88873636,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658544407,0.88873636,103710.0,103700.0,0.01601914]
["bitfinex","BTCUSD",1748658544626,0.88873636,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658544835,0.98124758,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658545235,0.78161662,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658545438,0.50852543,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658545646,0.001,103710.0,103700.0,0.25199279]
["bitfinex","BTCUSD",1748658545857,0.0299254,103710.0,103700.0,0.26163534]
["bitfinex","BTCUSD",1748658546067,0.04056757,103710.0,103700.0,0.26663534]
["bitfinex","BTCUSD",1748658546279,0.001,103710.0,103700.0,0.36248964]
["bitfinex","BTCUSD",1748658546492,0.001,103710.0,103700.0,0.69748964]
["bitfinex","BTCUSD",1748658546493,0.01064162,103710.0,103700.0,0.69748964]
["bitfinex","BTCUSD",1748658546698,0.01928342,103710.0,103700.0,0.69748964]
["bitfinex","BTCUSD",1748658546898,0.02992531,103710.0,103700.0,0.71350317]
["bitfinex","BTCUSD",1748658547106,0.06477121,103710.0,103700.0,0.71350314]
["bitfinex","BTCUSD",1748658547347,0.06477121,103710.0,103700.0,0.70448964]
["bitfinex","BTCUSD",1748658547553,0.05512913,103710.0,103700.0,0.80592964]
["bitfinex","BTCUSD",1748658547721,0.06477121,103710.0,103700.0,0.81494319]
["bitfinex","BTCUSD",1748658547932,0.07441338,103710.0,103700.0,0.80592964]
["bitfinex","BTCUSD",1748658548144,0.06477121,103710.0,103700.0,0.80592964]
["bitfinex","BTCUSD",1748658548754,0.04056739,103710.0,103700.0,0.8052979]
["bitfinex","BTCUSD",1748658549015,0.04056739,103710.0,103700.0,0.80592964]
["bitfinex","BTCUSD",1748658549230,0.21412968,103710.0,103700.0,0.14765081]
["bitfinex","BTCUSD",1748658549428,0.21412968,103710.0,103700.0,0.14765122]
["bitfinex","BTCUSD",1748658549740,0.21412968,103710.0,103700.0,0.13864]
["bitfinex","BTCUSD",1748658549962,0.25482567,103710.0,103700.0,0.0372]
["bitfinex","BTCUSD",1748658550167,0.25482567,103710.0,103700.0,0.14764767]
["bitfinex","BTCUSD",1748658550377,0.25482567,103710.0,103700.0,0.13864]
["bitfinex","BTCUSD",1748658550800,0.25482567,103710.0,103700.0,0.14764768]
["bitfinex","BTCUSD",1748658551003,0.25482567,103710.0,103700.0,0.13864]
["bitfinex","BTCUSD",1748658551212,0.21412968,103710.0,103700.0,0.13864]
["bitfinex","BTCUSD",1748658552448,0.21412968,103710.0,103700.0,0.14764807]
["bitfinex","BTCUSD",1748658552650,0.21412968,103710.0,103700.0,0.14736807]
["bitfinex","BTCUSD",1748658552929,0.21412968,103710.0,103700.0,0.13836]
["bitfinex","BTCUSD",1748658554406,0.21412968,103710.0,103700.0,0.14736816]
["bitfinex","BTCUSD",1748658554610,0.22777682,103710.0,103700.0,0.14736816]
["bitfinex","BTCUSD",1748658554818,0.22777682,103710.0,103700.0,0.13836]
["bitfinex","BTCUSD",1748658555031,0.21412968,103710.0,103700.0,0.14736816]
["bitfinex","BTCUSD",1748658555239,0.21412968,103710.0,103700.0,0.13836]
["bitfinex","BTCUSD",1748658555446,0.21412968,103710.0,103700.0,0.36015268]
["bitfinex","BTCUSD",1748658555852,0.02128425,103710.0,103700.0,0.36979523]
["bitfinex","BTCUSD",1748658556704,0.03092652,103710.0,103700.0,0.36015268]
["bitfinex","BTCUSD",1748658557116,0.22377195,103710.0,103700.0,0.36015268]
["bitfinex","BTCUSD",1748658557388,0.22377195,103710.0,103700.0,0.35954881]
["bitfinex","BTCUSD",1748658557626,0.21412987,103710.0,103700.0,0.35051014]
["bitfinex","BTCUSD",1748658557826,0.23650565,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658558039,0.23650565,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658558270,0.23650565,103710.0,103700.0,0.11719924]
["bitfinex","BTCUSD",1748658558690,0.23650565,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658559369,0.23650565,103710.0,103700.0,0.11719924]
["bitfinex","BTCUSD",1748658559588,0.23650565,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658560206,0.19484543,103710.0,103700.0,0.14036]
["bitfinex","BTCUSD",1748658560415,0.19484543,103710.0,103700.0,0.34286723]
["bitfinex","BTCUSD",1748658560637,0.19484543,103710.0,103700.0,0.35190646]
["bitfinex","BTCUSD",1748658560874,0.19484543,103710.0,103700.0,0.35251033]
["bitfinex","BTCUSD",1748658561123,0.19484543,103710.0,103700.0,0.36154956]
["bitfinex","BTCUSD",1748658561364,0.19484543,103710.0,103700.0,0.25135033]
["bitfinex","BTCUSD",1748658561891,0.19484543,103710.0,103700.0,0.35251033]
["bitfinex","BTCUSD",1748658562155,0.002,103710.0,103700.0,0.35251033]
["bitfinex","BTCUSD",1748658562382,0.02128406,103710.0,103700.0,0.3717957]
["bitfinex","BTCUSD",1748658562642,0.03092503,103710.0,103700.0,0.3717957]
["bitfinex","BTCUSD",1748658563141,0.0405672,103710.0,103700.0,0.36215315]
["bitfinex","BTCUSD",1748658563389,0.04056785,103710.0,103700.0,0.37179579]
["bitfinex","BTCUSD",1748658563643,0.21412968,103710.0,103700.0,0.36215334]
["bitfinex","BTCUSD",1748658563899,0.23746949,103710.0,103700.0,0.36215334]
["bitfinex","BTCUSD",1748658564151,0.21412968,103710.0,103700.0,0.36215334]
["bitfinex","BTCUSD",1748658564642,0.2044876,103710.0,103700.0,0.36215334]
["bitfinex","BTCUSD",1748658566097,0.2044876,103710.0,103700.0,0.37179626]
["bitfinex","BTCUSD",1748658566660,0.2044876,103710.0,103700.0,0.38143908]
["bitfinex","BTCUSD",1748658566940,0.2044876,103710.0,103700.0,0.38143861]
["bitfinex","BTCUSD",1748658567178,0.2044876,103710.0,103700.0,0.36215306]
["bitfinex","BTCUSD",1748658568091,0.2044876,103710.0,103700.0,0.35251014]
["bitfinex","BTCUSD",1748658568956,0.24421939,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658571297,0.24421939,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1748658571575,0.24421939,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658571783,0.2044876,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658572081,0.2044876,103710.0,103700.0,0.1178031]
["bitfinex","BTCUSD",1748658572335,0.2044876,103710.0,103700.0,0.1490031]
["bitfinex","BTCUSD",1748658572578,0.19484543,103710.0,103700.0,0.1490031]
["bitfinex","BTCUSD",1748658572827,0.22377158,103710.0,103700.0,0.36115306]
["bitfinex","BTCUSD",1748658573073,0.22377158,103710.0,103700.0,0.35151014]
["bitfinex","BTCUSD",1748658575249,0.22377158,103710.0,103700.0,0.36115306]
["bitfinex","BTCUSD",1748658575490,0.22377158,103710.0,103700.0,0.37079588]
["bitfinex","BTCUSD",1748658575949,0.03092615,103710.0,103700.0,0.38043843]
["bitfinex","BTCUSD",1748658576171,0.22377158,103710.0,103700.0,0.25999306]
["bitfinex","BTCUSD",1748658576396,0.24081157,103710.0,103700.0,0.36115306]
["bitfinex","BTCUSD",1748658576626,0.21412978,103710.0,103700.0,0.34186713]
["bitfinex","BTCUSD",1748658576850,0.2044877,103710.0,103700.0,0.10816]
["bitfinex","BTCUSD",1748658580575,0.2044877,103710.0,103700.0,0.31066723]
["bitfinex","BTCUSD",1748658580784,0.2044877,103710.0,103700.0,0.36145325]
["bitfinex","BTCUSD",1748658581214,0.2044877,103710.0,103700.0,0.35181033]
["bitfinex","BTCUSD",1748658581658,0.02128342,103710.0,103700.0,0.3710957]
["bitfinex","BTCUSD",1748658581862,0.0309255,103710.0,103700.0,0.3710957]
["bitfinex","BTCUSD",1748658582073,0.02128314,103710.0,103700.0,0.86191354]
["bitfinex","BTCUSD",1748658582287,0.04056702,103710.0,103700.0,0.8711656]
["bitfinex","BTCUSD",1748658582720,0.04056702,103710.0,103700.0,0.37070521]
["bitfinex","BTCUSD",1748658582721,0.04056776,103710.0,103700.0,0.37070521]
["bitfinex","BTCUSD",1748658582930,0.04056776,103710.0,103700.0,0.38034794]
["bitfinex","BTCUSD",1748658583963,0.04056776,103710.0,103700.0,0.38712371]
["bitfinex","BTCUSD",1748658584178,0.04056776,103710.0,103700.0,0.38712372]
["bitfinex","BTCUSD",1748658584604,0.04056776,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658584808,0.04056776,103710.0,103700.0,0.39676567]
["bitfinex","BTCUSD",1748658585471,0.04056776,103710.0,103700.0,0.39676578]
["bitfinex","BTCUSD",1748658585686,0.04056776,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658586787,0.03092559,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658587241,0.03092559,103710.0,103700.0,0.39676578]
["bitfinex","BTCUSD",1748658587704,0.03092559,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658587916,0.03092559,103710.0,103700.0,0.39676578]
["bitfinex","BTCUSD",1748658588120,0.03092559,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658588760,0.04056776,103710.0,103700.0,0.38998993]
["bitfinex","BTCUSD",1748658588965,0.04056776,103710.0,103700.0,0.39676578]
["bitfinex","BTCUSD",1748658589586,0.04056776,103710.0,103700.0,0.38712323]
["bitfinex","BTCUSD",1748658589987,0.05021003,103710.0,103700.0,0.38712323]
["bitfinex","BTCUSD",1748658590180,0.05021003,103710.0,103700.0,0.38034738]
["bitfinex","BTCUSD",1748658590345,0.04056832,103710.0,103700.0,0.38712323]
["bitfinex","BTCUSD",1748658590547,0.04056832,103710.0,103700.0,0.38712339]
["bitfinex","BTCUSD",1748658590750,0.23341375,103710.0,103700.0,0.38712339]
["bitfinex","BTCUSD",1748658591265,0.23341375,103710.0,103700.0,0.38034738]
["bitfinex","BTCUSD",1748658591468,0.23341375,103710.0,103700.0,0.38712337]
["bitfinex","BTCUSD",1748658591672,0.23341375,103710.0,103700.0,0.38034738]
["bitfinex","BTCUSD",1748658592080,0.23341375,103710.0,103700.0,0.38712337]
["bitfinex","BTCUSD",1748658592408,0.23341375,103710.0,103700.0,0.38034738]
["bitfinex","BTCUSD",1748658593275,0.23341375,103710.0,103700.0,0.37748073]
["bitfinex","BTCUSD",1748658593485,0.27603815,103710.0,103700.0,0.37748073]
["bitfinex","BTCUSD",1748658593694,0.23341375,103710.0,103700.0,0.367838]
["bitfinex","BTCUSD",1748658593923,0.22377195,103710.0,103700.0,0.37748073]
["bitfinex","BTCUSD",1748658594540,0.22377195,103710.0,103700.0,0.38425639]
["bitfinex","BTCUSD",1748658594741,0.22377195,103710.0,103700.0,0.37748073]
["bitfinex","BTCUSD",1748658595619,0.22377195,103710.0,103700.0,0.38425653]
["bitfinex","BTCUSD",1748658595851,0.22377195,103710.0,103700.0,0.367838]
["bitfinex","BTCUSD",1748658596044,0.26543217,103710.0,103700.0,0.3746138]
["bitfinex","BTCUSD",1748658596377,0.26543217,103710.0,103700.0,0.367838]
["bitfinex","BTCUSD",1748658596582,0.26543217,103710.0,103700.0,0.3746138]
["bitfinex","BTCUSD",1748658596859,0.26543217,103710.0,103700.0,0.37461384]
["bitfinex","BTCUSD",1748658597074,0.26543217,103710.0,103700.0,0.367838]
["bitfinex","BTCUSD",1748658597296,0.26543217,103710.0,103700.0,0.38425661]
["bitfinex","BTCUSD",1748658597546,0.26543217,103710.0,103700.0,0.37748073]
["bitfinex","BTCUSD",1748658597759,0.26543217,103710.0,103700.0,0.34598073]
["bitfinex","BTCUSD",1748658597956,0.26543217,103710.0,103700.0,0.35275652]
["bitfinex","BTCUSD",1748658598564,0.26543217,103710.0,103700.0,0.24195405]
["bitfinex","BTCUSD",1748658598784,0.26543217,103710.0,103700.0,0.34295405]
["bitfinex","BTCUSD",1748658598984,0.26543217,103710.0,103700.0,0.34295406]
["bitfinex","BTCUSD",1748658599193,0.26543217,103710.0,103700.0,0.336178]
["bitfinex","BTCUSD",1748658599403,0.26543217,103710.0,103700.0,0.3333113]
["bitfinex","BTCUSD",1748658599631,0.28779009,103710.0,103700.0,0.34295431]
["bitfinex","BTCUSD",1748658599849,0.24612987,103710.0,103700.0,0.35259723]
["bitfinex","BTCUSD",1748658600552,0.24612987,103710.0,103700.0,0.36224029]
["bitfinex","BTCUSD",1748658601397,0.24612987,103710.0,103700.0,0.35546393]
["bitfinex","BTCUSD",1748658601628,0.24612987,103710.0,103700.0,0.35259761]
["bitfinex","BTCUSD",1748658601849,0.29002588,103710.0,103700.0,0.24195469]
["bitfinex","BTCUSD",1748658602068,0.28038371,103710.0,103700.0,0.02980455]
["bitfinex","BTCUSD",1748658602511,0.28038371,103710.0,103700.0,0.02980482]
["bitfinex","BTCUSD",1748658602936,0.24838371,103710.0,103700.0,0.02980482]
["bitfinex","BTCUSD",1748658603131,0.2359877,103710.0,103700.0,0.02980481]
["bitfinex","BTCUSD",1748658603334,0.2359877,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658603591,0.24579343,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658603810,0.21429343,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658604056,0.2044877,103710.0,103700.0,0.03944764]
["bitfinex","BTCUSD",1748658604257,0.19484543,103710.0,103700.0,0.03944763]
["bitfinex","BTCUSD",1748658604464,0.22634543,103710.0,103700.0,0.03267125]
["bitfinex","BTCUSD",1748658604669,0.22634543,103710.0,103700.0,0.04909066]
["bitfinex","BTCUSD",1748658604882,0.22634543,103710.0,103700.0,0.23517838]
["bitfinex","BTCUSD",1748658605101,0.22634543,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658605353,0.549963,103710.0,103700.0,0.02980445]
["bitfinex","BTCUSD",1748658605599,0.549963,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658605831,0.549963,103710.0,103700.0,0.0298047]
["bitfinex","BTCUSD",1748658606048,0.549963,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658606049,1.07178084,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658606265,1.75525298,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658606471,6.90722446,103710.0,103700.0,0.02302805]
["bitfinex","BTCUSD",1748658606688,0.34964394,103690.0,103680.0,0.01536593]
["bitfinex","BTCUSD",1748658606905,1.18994951,103690.0,103680.0,0.01536593]
["bitfinex","BTCUSD",1748658607114,1.60414951,103690.0,103680.0,0.01536593]
["bitfinex","BTCUSD",1748658607548,0.01514385,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1748658607764,0.01928686,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658607979,0.0482185,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658608202,0.0482185,103690.0,103680.0,0.71265312]
["bitfinex","BTCUSD",1748658608203,0.01928677,103690.0,103680.0,0.71265312]
["bitfinex","BTCUSD",1748658608421,0.02893043,103690.0,103680.0,0.71265312]
["bitfinex","BTCUSD",1748658608622,0.02893052,103690.0,103680.0,0.71265312]
["bitfinex","BTCUSD",1748658608829,0.01928677,103690.0,103680.0,0.71265312]
["bitfinex","BTCUSD",1748658609041,0.02993052,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658609250,0.03857419,103690.0,103680.0,0.25463528]
["bitfinex","BTCUSD",1748658609469,0.04057419,103690.0,103680.0,0.25463528]
["bitfinex","BTCUSD",1748658609675,0.04057409,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658609876,0.03957409,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658610286,0.04057409,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658610755,0.05021794,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658611159,0.04057409,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658611580,0.01164338,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658611794,0.01164338,103690.0,103680.0,0.25483528]
["bitfinex","BTCUSD",1748658612218,0.02128723,103690.0,103680.0,0.25483528]
["bitfinex","BTCUSD",1748658612444,0.02128686,103690.0,103680.0,0.25483528]
["bitfinex","BTCUSD",1748658612662,0.03093033,103690.0,103680.0,0.25483528]
["bitfinex","BTCUSD",1748658613094,0.02128667,103690.0,103680.0,0.25483528]
["bitfinex","BTCUSD",1748658613342,0.05021784,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658613552,0.10584627,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658613982,0.05021784,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658614436,0.0405739,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658614616,0.05021775,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658615298,0.0502184,103690.0,103680.0,0.23823528]
["bitfinex","BTCUSD",1748658615972,0.0502184,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658616250,0.0552391,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658616464,0.02128695,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1748658616894,0.03093061,103690.0,103680.0,0.23683528]
["bitfinex","BTCUSD",1748658617313,0.04057446,103690.0,103680.0,0.23683528]
["bitfinex","BTCUSD",1748658617720,0.03093061,103690.0,103680.0,0.23683528]
["bitfinex","BTCUSD",1748658618133,0.04057446,103690.0,103680.0,0.25343528]
["bitfinex","BTCUSD",1748658618458,0.03093061,103690.0,103680.0,0.25343528]
["bitfinex","BTCUSD",1748658618663,0.04057446,103690.0,103680.0,0.25343528]
["bitfinex","BTCUSD",1748658619691,0.04057446,103690.0,103680.0,0.26019984]
["bitfinex","BTCUSD",1748658619914,0.04057446,103690.0,103680.0,0.25343528]
["bitfinex","BTCUSD",1748658620139,0.54057446,103690.0,103680.0,0.25343528]
["bitfinex","BTCUSD",1748658621109,0.54057446,103690.0,103680.0,0.22859904]
["bitfinex","BTCUSD",1748658621365,0.62356333,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1748658621616,0.6139192,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1748658621888,0.80680239,103690.0,103680.0,0.22183546]
["bitfinex","BTCUSD",1748658622120,0.61391976,103690.0,103680.0,0.22183546]
["bitfinex","BTCUSD",1748658622368,0.79715836,103690.0,103680.0,0.22183546]
["bitfinex","BTCUSD",1748658622612,0.60427573,103690.0,103680.0,0.22183546]
["bitfinex","BTCUSD",1748658622859,0.60427554,103690.0,103680.0,0.24112437]
["bitfinex","BTCUSD",1748658623345,0.60427554,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1748658623346,0.03857846,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1748658623605,0.23150193,103670.0,103660.0,0.56759712]
["bitfinex","BTCUSD",1748658623858,0.22185724,103670.0,103660.0,0.36501285]
["bitfinex","BTCUSD",1748658624103,0.20258537,103660.0,103650.0,0.31309124]
["bitfinex","BTCUSD",1748658624341,0.01929309,103660.0,103650.0,0.41859274]
["bitfinex","BTCUSD",1748658624832,0.22187827,103660.0,103650.0,0.40606319]
["bitfinex","BTCUSD",1748658625082,0.22187827,103660.0,103650.0,0.55905166]
["bitfinex","BTCUSD",1748658625279,0.22187827,103660.0,103650.0,0.56869924]
["bitfinex","BTCUSD",1748658625577,0.22187827,103660.0,103650.0,0.56869932]
["bitfinex","BTCUSD",1748658625842,0.22187827,103660.0,103650.0,0.55230001]
["bitfinex","BTCUSD",1748658626114,0.25535163,103660.0,103650.0,0.54265253]
["bitfinex","BTCUSD",1748658626383,0.25635163,103660.0,103650.0,0.55230019]
["bitfinex","BTCUSD",1748658626645,0.25635163,103660.0,103650.0,0.21230019]
["bitfinex","BTCUSD",1748658626646,0.25735163,103660.0,103650.0,0.21230019]
["bitfinex","BTCUSD",1748658627198,0.27285163,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658628208,0.27185163,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658628413,0.27285163,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658628621,0.28675163,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658628824,0.28575163,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658629250,0.21423182,103660.0,103650.0,0.19300583]
["bitfinex","BTCUSD",1748658629459,0.02894029,103660.0,103650.0,0.22194845]
["bitfinex","BTCUSD",1748658629719,0.01064608,103660.0,103650.0,0.31780181]
["bitfinex","BTCUSD",1748658629953,0.02129309,103660.0,103650.0,0.30815471]
["bitfinex","BTCUSD",1748658630364,0.22387846,103660.0,103650.0,0.20265349]
["bitfinex","BTCUSD",1748658630575,0.25591193,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658630825,0.25591193,103660.0,103650.0,0.00969662]
["bitfinex","BTCUSD",1748658631048,0.2142321,103660.0,103650.0,0.01934438]
["bitfinex","BTCUSD",1748658631875,0.2142321,103660.0,103650.0,0.00969662]
["bitfinex","BTCUSD",1748658632104,0.20458537,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658634231,0.21968537,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658634431,0.31007852,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658634839,0.21968537,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658636727,0.20458537,103660.0,103650.0,0.20265359]
["bitfinex","BTCUSD",1748658637093,0.20458537,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658637259,0.20458537,103660.0,103650.0,0.00969662]
["bitfinex","BTCUSD",1748658637946,0.20458537,103660.0,103650.0,0.20265368]
["bitfinex","BTCUSD",1748658638151,0.24734589,103660.0,103650.0,0.21230144]
["bitfinex","BTCUSD",1748658638351,0.24734589,103660.0,103650.0,0.2219491]
["bitfinex","BTCUSD",1748658638482,0.21423201,103660.0,103650.0,0.23159648]
["bitfinex","BTCUSD",1748658638691,0.21423201,103660.0,103650.0,0.24124377]
["bitfinex","BTCUSD",1748658638692,0.03093982,103660.0,103650.0,0.24124377]
["bitfinex","BTCUSD",1748658638892,0.23352519,103660.0,103650.0,0.24124377]
["bitfinex","BTCUSD",1748658639412,0.04058674,103660.0,103650.0,0.24124377]
["bitfinex","BTCUSD",1748658640403,0.04058674,103660.0,103650.0,0.25764312]
["bitfinex","BTCUSD",1748658640605,0.021293,103660.0,103650.0,0.25764312]
["bitfinex","BTCUSD",1748658640806,0.23593695,103660.0,103650.0,0.23834873]
["bitfinex","BTCUSD",1748658641034,0.26676367,103660.0,103650.0,0.22194882]
["bitfinex","BTCUSD",1748658641234,0.26676367,103660.0,103650.0,0.22870287]
["bitfinex","BTCUSD",1748658641436,0.27757086,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658642513,0.35722516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658642667,0.84855142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658643065,0.35722516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658643474,0.67014516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658643889,0.68634516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658645225,1.16147142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658645426,0.67014516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658646303,1.16147142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658646511,1.14757142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658646707,1.16257142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658646916,1.14757142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658647118,1.16147142,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658647761,0.67014516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658648186,0.68514516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658648603,0.68510516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658649015,0.35832516,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658649225,0.02129318,103660.0,103650.0,0.23159593]
["bitfinex","BTCUSD",1748658649430,0.53913133,103660.0,103650.0,0.25334873]
["bitfinex","BTCUSD",1748658649651,0.53671845,103660.0,103650.0,0.25334873]
["bitfinex","BTCUSD",1748658649857,0.53671845,103660.0,103650.0,0.26299611]
["bitfinex","BTCUSD",1748658650467,0.53671845,103660.0,103650.0,0.26976117]
["bitfinex","BTCUSD",1748658650676,0.60968228,103660.0,103650.0,0.25334873]
["bitfinex","BTCUSD",1748658651305,0.60968228,103660.0,103650.0,0.24370125]
["bitfinex","BTCUSD",1748658651529,0.60968228,103660.0,103650.0,0.02181382]
["bitfinex","BTCUSD",1748658651739,0.60003583,103660.0,103650.0,0.21230134]
["bitfinex","BTCUSD",1748658651941,0.60003583,103660.0,103650.0,0.228714]
["bitfinex","BTCUSD",1748658651942,0.527072,103660.0,103650.0,0.228714]
["bitfinex","BTCUSD",1748658652151,0.527072,103660.0,103650.0,0.22194891]
["bitfinex","BTCUSD",1748658652356,0.527072,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658652569,0.527072,103660.0,103650.0,0.21230125]
["bitfinex","BTCUSD",1748658652783,0.527072,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658653213,0.59907118,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658653845,0.61457118,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658654497,0.62847118,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658655928,0.31563118,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658656114,0.62843118,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658657929,5.91610622,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658658139,7.02741959,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658658357,6.12373807,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658658588,6.07373807,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658658817,6.04631833,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658659022,6.53764459,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658659235,6.53864459,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658659658,6.53764459,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658659878,1.19863733,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658660091,1.69096359,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658660515,1.25692359,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658660726,1.57979256,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658660955,1.0884663,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658661237,1.56589256,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658661652,1.56617256,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658661863,1.65868378,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658663612,1.21735752,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658663861,1.70868378,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658664085,1.73322463,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658665603,6.48802563,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658666556,6.50192563,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658667374,6.97935189,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658667593,6.99575189,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658667802,6.51832563,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658668008,6.97935189,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658668451,6.97835189,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658669297,7.56735189,103660.0,103650.0,4.877e-05]
["bitfinex","BTCUSD",1748658669503,7.56735189,103660.0,103590.0,0.0158]
["bitfinex","BTCUSD",1748658669504,0.19305019,103600.0,103590.0,0.0158]
["bitfinex","BTCUSD",1748658669712,0.20270251,103600.0,103590.0,0.02270682]
["bitfinex","BTCUSD",1748658669957,0.20270251,103600.0,103590.0,0.03154648]
["bitfinex","BTCUSD",1748658670437,0.20270251,103600.0,103590.0,0.01574648]
["bitfinex","BTCUSD",1748658670438,0.23902594,103600.0,103590.0,0.01574648]
["bitfinex","BTCUSD",1748658670653,0.24002594,103600.0,103590.0,0.01574648]
["bitfinex","BTCUSD",1748658671124,0.24102594,103600.0,103590.0,0.01574648]
["bitfinex","BTCUSD",1748658671608,0.20470251,103600.0,103590.0,0.01574648]
["bitfinex","BTCUSD",1748658671842,0.20470251,103600.0,103590.0,0.03154648]
["bitfinex","BTCUSD",1748658672066,0.20470251,103600.0,103590.0,0.04056066]
["bitfinex","BTCUSD",1748658672307,0.02130418,103600.0,103590.0,0.74490074]
["bitfinex","BTCUSD",1748658672561,0.0309565,103600.0,103590.0,0.74490074]
["bitfinex","BTCUSD",1748658672805,0.02130398,103600.0,103590.0,0.93326626]
["bitfinex","BTCUSD",1748658673054,0.02130398,103600.0,103590.0,0.84976857]
["bitfinex","BTCUSD",1748658673273,0.02130389,103600.0,103590.0,0.84075504]
["bitfinex","BTCUSD",1748658673498,0.03095621,103600.0,103590.0,0.85672651]
["bitfinex","BTCUSD",1748658673746,0.03095621,103600.0,103590.0,0.36765358]
["bitfinex","BTCUSD",1748658673747,0.02130389,103600.0,103590.0,0.36765358]
["bitfinex","BTCUSD",1748658673956,0.02130389,103600.0,103590.0,0.84996654]
["bitfinex","BTCUSD",1748658674178,0.02130389,103600.0,103590.0,0.85672653]
["bitfinex","BTCUSD",1748658674394,0.02130389,103600.0,103590.0,0.36765354]
["bitfinex","BTCUSD",1748658674601,0.02130389,103600.0,103590.0,0.84996654]
["bitfinex","BTCUSD",1748658674820,0.02130389,103600.0,103590.0,0.35864028]
["bitfinex","BTCUSD",1748658674821,0.02130361,103600.0,103590.0,0.35864028]
["bitfinex","BTCUSD",1748658675048,0.02130361,103600.0,103590.0,0.84075504]
["bitfinex","BTCUSD",1748658675254,0.02130361,103600.0,103590.0,0.85049362]
["bitfinex","BTCUSD",1748658675464,0.02130361,103600.0,103590.0,0.36818065]
["bitfinex","BTCUSD",1748658675676,0.04060779,103600.0,103590.0,0.85725359]
["bitfinex","BTCUSD",1748658676111,0.04060769,103600.0,103590.0,0.85725359]
["bitfinex","BTCUSD",1748658676317,0.04060769,103600.0,103590.0,0.86401356]
["bitfinex","BTCUSD",1748658676530,0.04060769,103600.0,103590.0,0.87302685]
["bitfinex","BTCUSD",1748658676757,0.04060769,103600.0,103590.0,0.85725359]
["bitfinex","BTCUSD",1748658676966,0.04060769,103600.0,103590.0,0.34518861]
["bitfinex","BTCUSD",1748658676967,0.2433102,103600.0,103590.0,0.34518861]
["bitfinex","BTCUSD",1748658677170,0.23365909,103600.0,103590.0,0.35484186]
["bitfinex","BTCUSD",1748658677397,0.26667645,103600.0,103590.0,0.03830645]
["bitfinex","BTCUSD",1748658677615,0.20470269,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658678069,0.28112243,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658678277,0.20470269,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658679338,0.20470269,103600.0,103590.0,0.04835989]
["bitfinex","BTCUSD",1748658679552,0.20470269,103600.0,103590.0,0.24142871]
["bitfinex","BTCUSD",1748658679968,0.20470269,103600.0,103590.0,0.25108205]
["bitfinex","BTCUSD",1748658680171,0.19505019,103600.0,103590.0,0.04835989]
["bitfinex","BTCUSD",1748658681250,0.002,103600.0,103590.0,0.25108196]
["bitfinex","BTCUSD",1748658681461,0.03095585,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658681709,0.02130352,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658681920,0.01165167,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658682133,0.02130352,103600.0,103590.0,0.2703878]
["bitfinex","BTCUSD",1748658682335,0.02130352,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658682536,0.01165167,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658682747,0.02130362,103600.0,103590.0,0.76171406]
["bitfinex","BTCUSD",1748658682964,0.02130362,103600.0,103590.0,0.2703878]
["bitfinex","BTCUSD",1748658683177,0.03095575,103600.0,103590.0,0.28613729]
["bitfinex","BTCUSD",1748658683390,0.0406077,103600.0,103590.0,0.77746363]
["bitfinex","BTCUSD",1748658683599,0.02130352,103600.0,103590.0,0.77746369]
["bitfinex","BTCUSD",1748658683809,0.0406077,103600.0,103590.0,0.77746369]
["bitfinex","BTCUSD",1748658684013,0.02130352,103600.0,103590.0,0.8643182]
["bitfinex","BTCUSD",1748658684254,0.02130352,103600.0,103590.0,0.87331796]
["bitfinex","BTCUSD",1748658684454,0.02130352,103600.0,103590.0,0.87578718]
["bitfinex","BTCUSD",1748658684664,0.02130352,103600.0,103590.0,0.87353724]
["bitfinex","BTCUSD",1748658684874,0.02130352,103600.0,103590.0,0.86678741]
["bitfinex","BTCUSD",1748658685299,0.23365807,103600.0,103590.0,0.26995407]
["bitfinex","BTCUSD",1748658685532,0.09292959,103600.0,103590.0,0.27895563]
["bitfinex","BTCUSD",1748658685738,0.26908914,103600.0,103590.0,0.26030101]
["bitfinex","BTCUSD",1748658685954,0.25702422,103600.0,103590.0,0.26030101]
["bitfinex","BTCUSD",1748658686163,0.20470269,103600.0,103590.0,0.26030101]
["bitfinex","BTCUSD",1748658686377,0.20470269,103600.0,103590.0,0.26930332]
["bitfinex","BTCUSD",1748658686585,0.20470269,103600.0,103590.0,0.26930328]
["bitfinex","BTCUSD",1748658686831,0.20470269,103600.0,103590.0,0.26073502]
["bitfinex","BTCUSD",1748658687040,0.20470269,103600.0,103590.0,0.04771546]
["bitfinex","BTCUSD",1748658687263,0.76808262,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658687475,0.78448262,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658687684,0.29315636,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658687897,0.88033692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658688333,0.89423692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658688745,0.89323692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658689395,0.89423692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658690009,1.20393692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658690221,1.28035666,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658691066,1.27935666,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658691473,1.28035666,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658691963,1.20393692,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658692149,1.45412325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658692362,1.45512325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658692768,0.20470269,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658693218,0.52782269,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658693421,0.62033391,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658693837,1.57701447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658696334,0.97927699,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658696540,1.48450325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658700442,1.46890325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658702156,1.48450325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658702536,1.46890325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658702740,1.56141447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658703183,6.35115547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658703594,6.38149632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658704010,6.43149632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658704429,6.93282258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658704632,6.44149632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658704848,6.46999632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658705062,6.48299632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658705270,6.45349632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658705483,5.97517006,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658705693,6.46649632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658706467,6.49569632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658706671,6.46649632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658707622,6.49569632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658708056,6.46649632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658708583,6.95639632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658713374,6.98649632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658713787,6.95639632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658715957,6.94059632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658716677,6.89059632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658716882,6.94059632,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658718011,6.39927006,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658718200,6.97213547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658718408,7.05183547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658718805,6.56050921,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658719008,7.05183547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658719978,6.62379547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658720180,7.00223547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658720718,5.57631799,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658720919,1.58536325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658721926,1.58520325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658722136,1.60090325,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658722596,1.10957699,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658722799,1.69341447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658723397,1.70731447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658724349,1.21598821,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658724554,1.70731447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658727247,1.21598821,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658727472,1.70731447,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658728356,6.51211547,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658728574,7.00228258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658728789,7.03838258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658729411,7.05228258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658729628,7.06878258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658730093,7.03838258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658730303,7.28838258,103600.0,103590.0,0.00690645]
["bitfinex","BTCUSD",1748658730517,6.05017559,103590.0,103580.0,0.0156051]
["bitfinex","BTCUSD",1748658730723,6.19278619,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658730936,6.16318619,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658731188,6.19278619,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658731421,6.28278619,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658731623,5.30013367,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658731831,6.25562989,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658732037,6.59129074,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658732473,6.59229074,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658732690,6.59329074,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658733504,6.54329074,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658733712,6.68580196,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658734836,6.69580196,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658735036,7.18570196,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658735610,5.82192944,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658735812,1.37180263,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658736223,1.37180263,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658736419,1.47676263,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658736620,1.00808953,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658736785,0.104,103590.0,103580.0,0.25974746]
["bitfinex","BTCUSD",1748658737160,0.3260282,103590.0,103580.0,0.05638923]
["bitfinex","BTCUSD",1748658737363,0.37155981,103590.0,103580.0,0.05638919]
["bitfinex","BTCUSD",1748658737632,0.38455981,103590.0,103580.0,0.05638919]
["bitfinex","BTCUSD",1748658737814,0.37590647,103590.0,103580.0,0.05638872]
["bitfinex","BTCUSD",1748658738036,0.37590647,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658738221,0.30672226,103590.0,103580.0,0.25009336]
["bitfinex","BTCUSD",1748658738438,0.30672226,103590.0,103580.0,0.24043918]
["bitfinex","BTCUSD",1748658738601,0.3033756,103590.0,103580.0,0.25009355]
["bitfinex","BTCUSD",1748658739015,0.3043756,103590.0,103580.0,0.25974773]
["bitfinex","BTCUSD",1748658739393,0.39688682,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658739590,0.38723348,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658740379,0.29472226,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658743177,0.78604852,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658744490,0.29472226,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658753591,0.78604852,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658756479,0.88190282,103590.0,103580.0,0.04735172]
["bitfinex","BTCUSD",1748658756717,6.7147813,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658757075,5.73212878,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658757503,5.73212878,103590.0,103580.0,0.04795172]
["bitfinex","BTCUSD",1748658757504,1.41865404,103590.0,103580.0,0.04795172]
["bitfinex","BTCUSD",1748658757979,0.92732778,103590.0,103580.0,0.04795172]
["bitfinex","BTCUSD",1748658758223,6.89514189,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658758456,6.89473389,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658758909,6.89373389,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658759148,6.92073389,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658759829,6.91973389,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658760807,6.93363389,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658761051,6.84721415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658761289,6.8853733,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658761530,6.78286208,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658761775,7.08680208,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658763190,6.99195008,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658764606,7.04195008,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658764831,6.00929756,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658765058,7.0844613,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658766670,7.1339013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658767351,7.0839013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658767560,7.1496013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658768173,7.1635013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658768833,7.1735013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658769679,6.19084878,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658769890,7.1735013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658770299,7.1578013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658772373,7.1439013,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658772788,7.15844215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658773413,7.17234215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658773826,7.18804215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658774467,7.17234215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658775089,7.15844215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658775545,7.17484215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658775793,7.15844215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658775964,7.17234215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658776411,7.18874215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658776830,6.20508963,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658777031,7.18774215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658777457,7.17234215,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658777881,7.20133415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658778086,7.21673415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658779141,7.20283415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658779777,7.18743415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658780193,7.47743415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658780637,7.42743415,103590.0,103580.0,0.01575172]
["bitfinex","BTCUSD",1748658782125,7.42743415,103590.0,103550.0,0.01]
["bitfinex","BTCUSD",1748658782126,1.04376283,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1748658782415,1.23212835,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658783079,6.56782946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658783312,6.88294946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658783537,5.90129694,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658783752,6.88494946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658784390,6.88394946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658784615,6.88294946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658785063,6.88394946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658785898,6.88494946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658786324,6.88394946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658786540,6.89694946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658786716,6.89704946,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658787067,6.91678779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658788175,6.93068779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658788375,7.42058779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658788705,6.31685031,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658789394,5.82552405,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658789706,6.31685031,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658790314,6.80817657,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658790968,6.82427657,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658791173,6.91678779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658791598,6.93068779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658793193,5.94803527,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658793390,7.02068779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658794651,6.42231031,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658794837,6.40621031,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658795232,6.89753657,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658795447,6.91363657,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658796647,6.92753657,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658796931,7.02004779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658797159,7.50994779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658797629,7.61270779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658799000,7.59880779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658801218,6.18281527,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658801399,7.09082153,103560.0,103550.0,0.02598893]
["bitfinex","BTCUSD",1748658801601,7.61244779,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658803365,7.58897394,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658804031,7.57257394,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658806898,6.58992142,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658807103,7.57257394,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658807282,6.58992142,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658807454,7.57257394,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658807864,7.25777394,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658808063,7.57229394,103560.0,103550.0,0.02698893]
["bitfinex","BTCUSD",1748658810057,7.57229394,103560.0,103550.0,0.04248893]
["bitfinex","BTCUSD",1748658812176,8.13816105,103560.0,103550.0,0.01048893]
["bitfinex","BTCUSD",1748658812377,8.13816105,103560.0,103530.0,0.0152]
["bitfinex","BTCUSD",1748658812378,0.20281997,103540.0,103530.0,0.0152]
["bitfinex","BTCUSD",1748658812580,5.22211157,103540.0,103530.0,0.0308]
["bitfinex","BTCUSD",1748658812786,5.71343783,103540.0,103530.0,0.0308]
["bitfinex","BTCUSD",1748658813200,5.34764056,103530.0,103520.0,0.00020665]
["bitfinex","BTCUSD",1748658813406,6.4384112,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658813613,6.53092242,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658814832,6.54392242,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658815863,6.55792242,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658818377,5.5752699,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658818593,6.55792242,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658819492,5.5752699,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658819705,6.55792242,103530.0,103520.0,0.03100665]
["bitfinex","BTCUSD",1748658821235,6.55792242,103530.0,103520.0,0.0308]
["bitfinex","BTCUSD",1748658821448,6.55792242,103530.0,103520.0,0.02848665]
["bitfinex","BTCUSD",1748658826916,0.21258026,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658827123,0.21258026,103490.0,103480.0,0.03428881]
["bitfinex","BTCUSD",1748658827336,0.21258026,103490.0,103480.0,0.0252688]
["bitfinex","BTCUSD",1748658827570,0.21258026,103490.0,103480.0,0.06343362]
["bitfinex","BTCUSD",1748658827836,0.21258026,103490.0,103480.0,0.0566688]
["bitfinex","BTCUSD",1748658828103,0.25316354,103490.0,103480.0,0.0566688]
["bitfinex","BTCUSD",1748658828346,0.25421216,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658829278,0.25421216,103490.0,103480.0,0.06568869]
["bitfinex","BTCUSD",1748658829501,0.25521216,103490.0,103480.0,0.0566688]
["bitfinex","BTCUSD",1748658829726,0.25521216,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658829938,0.84239272,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658830153,1.18239272,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658830797,1.18039272,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658831011,1.28635272,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658831215,1.28735272,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658831428,6.09215372,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658832911,5.62017849,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658833342,1.09611421,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658833559,1.26612047,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658833765,1.58748047,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658834626,1.09615421,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658834952,1.58748047,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658835156,1.18866543,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658835333,1.67999169,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658835589,6.48479269,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658836441,6.49443246,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658836648,6.0031062,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658836859,6.49443246,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658837727,5.91059498,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658837926,6.40192124,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658838564,6.49192124,103490.0,103480.0,0.0470051]
["bitfinex","BTCUSD",1748658838774,6.49192124,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658840268,6.49092124,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658840473,6.58243246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658840668,6.59643246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658841846,6.60943246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658842201,6.64173246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658843026,6.61473246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658843306,6.59863246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658843514,6.65263246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658843667,6.1613062,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658843848,6.63643246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658844882,6.65263246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658847218,7.16025872,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658847678,6.66893246,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658848735,6.1451062,103490.0,103480.0,0.0156051]
["bitfinex","BTCUSD",1748658849000,6.54340124,103490.0,103480.0,0.0310051]
["bitfinex","BTCUSD",1748658850066,6.54340124,103490.0,103480.0,0.0475051]
["bitfinex","BTCUSD",1748658850925,6.05207498,103490.0,103480.0,0.0475051]
["bitfinex","BTCUSD",1748658851130,6.54340124,103490.0,103480.0,0.0475051]
["bitfinex","BTCUSD",1748658851374,6.63591246,103490.0,103480.0,0.0475051]
["bitfinex","BTCUSD",1748658853000,6.21011246,103490.0,103480.0,0.0475051]
["bitfinex","BTCUSD",1748658853205,6.21011246,103490.0,103450.0,0.00241638]
["bitfinex","BTCUSD",1748658853206,0.2126419,103460.0,103450.0,0.0318]
["bitfinex","BTCUSD",1748658853424,0.22237119,103430.0,103420.0,0.13003514]
["bitfinex","BTCUSD",1748658853625,0.22237119,103430.0,103420.0,0.02438436]
["bitfinex","BTCUSD",1748658853829,0.20303567,103430.0,103420.0,0.0092388]
["bitfinex","BTCUSD",1748658854046,0.20303567,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658854250,0.20303567,103430.0,103420.0,0.05005751]
["bitfinex","BTCUSD",1748658854452,0.20303567,103430.0,103420.0,0.05005771]
["bitfinex","BTCUSD",1748658854669,0.20303567,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658854889,0.20408425,103430.0,103420.0,0.0478102]
["bitfinex","BTCUSD",1748658855096,0.31609485,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658855306,0.80742111,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658855514,0.80842111,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658855726,0.80842111,103430.0,103420.0,0.0500689]
["bitfinex","BTCUSD",1748658855946,0.80842111,103430.0,103420.0,0.0410388]
["bitfinex","BTCUSD",1748658856160,0.80842111,103430.0,103420.0,0.0318]
["bitfinex","BTCUSD",1748658856371,0.80842111,103430.0,103420.0,0.0408626]
["bitfinex","BTCUSD",1748658856579,0.80842111,103430.0,103420.0,0.05445649]
["bitfinex","BTCUSD",1748658856764,0.80942111,103430.0,103420.0,0.05445649]
["bitfinex","BTCUSD",1748658857025,0.80942111,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658857235,1.12958111,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658857440,1.12958111,103430.0,103420.0,0.06125342]
["bitfinex","BTCUSD",1748658857641,1.12958111,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658857855,1.13058111,103430.0,103420.0,0.0453939]
["bitfinex","BTCUSD",1748658858340,1.11242481,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658858555,0.62109855,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658858769,0.62109855,103430.0,103420.0,0.06805001]
["bitfinex","BTCUSD",1748658858995,0.62109855,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658860093,0.62109855,103430.0,103420.0,0.07711191]
["bitfinex","BTCUSD",1748658860315,0.62109855,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658860746,0.71280977,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658861206,0.71280977,103430.0,103420.0,0.07031555]
["bitfinex","BTCUSD",1748658861415,0.71280977,103430.0,103420.0,0.06805002]
["bitfinex","BTCUSD",1748658861615,0.71280977,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658862449,0.62029855,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658862659,1.11162481,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658863076,1.11162481,103430.0,103420.0,0.06805001]
["bitfinex","BTCUSD",1748658863291,1.11162481,103430.0,103420.0,0.06125343]
["bitfinex","BTCUSD",1748658863519,0.52444425,103430.0,103420.0,0.2704983]
["bitfinex","BTCUSD",1748658863729,0.0107162,103430.0,103420.0,0.35072957]
["bitfinex","BTCUSD",1748658863936,0.0107162,103430.0,103420.0,0.29270803]
["bitfinex","BTCUSD",1748658863937,0.00104858,103430.0,103420.0,0.29270803]
["bitfinex","BTCUSD",1748658864149,0.00104858,103430.0,103420.0,0.78420572]
["bitfinex","BTCUSD",1748658864358,0.4899,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1748658864359,0.70256302,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1748658864641,0.7026119,103450.0,103440.0,0.24538339]
["bitfinex","BTCUSD",1748658864857,0.22237812,103450.0,103440.0,0.24538339]
["bitfinex","BTCUSD",1748658865068,0.22237812,103450.0,103440.0,0.26184553]
["bitfinex","BTCUSD",1748658865279,0.22237812,103450.0,103440.0,0.24538339]
["bitfinex","BTCUSD",1748658865486,0.2127119,103450.0,103440.0,0.25217847]
["bitfinex","BTCUSD",1748658865689,0.2127119,103450.0,103440.0,0.33285911]
["bitfinex","BTCUSD",1748658865906,0.2127119,103450.0,103440.0,0.33965419]
["bitfinex","BTCUSD",1748658866114,0.2127119,103450.0,103440.0,0.2715125]
["bitfinex","BTCUSD",1748658866337,0.01938142,103450.0,103440.0,0.28117928]
["bitfinex","BTCUSD",1748658866541,0.01938142,103450.0,103440.0,0.2743842]
["bitfinex","BTCUSD",1748658866946,0.03871358,103450.0,103440.0,0.2743842]
["bitfinex","BTCUSD",1748658867152,0.05271358,103450.0,103440.0,0.28361906]
["bitfinex","BTCUSD",1748658867363,0.24604369,103450.0,103440.0,0.27395228]
["bitfinex","BTCUSD",1748658867567,0.23637784,103450.0,103440.0,0.26141264]
["bitfinex","BTCUSD",1748658867767,0.23637784,103450.0,103440.0,0.25461825]
["bitfinex","BTCUSD",1748658868177,0.23637784,103450.0,103440.0,0.26141294]
["bitfinex","BTCUSD",1748658868378,0.23637784,103450.0,103440.0,0.25461825]
["bitfinex","BTCUSD",1748658869002,0.23637784,103450.0,103440.0,0.26184544]
["bitfinex","BTCUSD",1748658869229,0.04304773,103450.0,103440.0,0.34217452]
["bitfinex","BTCUSD",1748658869438,0.24604434,103450.0,103440.0,0.29980765]
["bitfinex","BTCUSD",1748658869648,0.13304773,103450.0,103440.0,0.29980765]
["bitfinex","BTCUSD",1748658869874,0.33604434,103450.0,103440.0,0.22235036]
["bitfinex","BTCUSD",1748658870086,0.12338076,103450.0,103440.0,0.27987919]
["bitfinex","BTCUSD",1748658870293,0.13304698,103450.0,103440.0,0.27987919]
["bitfinex","BTCUSD",1748658870698,0.10404888,103450.0,103440.0,0.28911558]
["bitfinex","BTCUSD",1748658870901,0.12338057,103450.0,103440.0,0.28911273]
["bitfinex","BTCUSD",1748658871331,0.12338057,103450.0,103440.0,0.2823204]
["bitfinex","BTCUSD",1748658871543,0.13304679,103450.0,103440.0,0.2823204]
["bitfinex","BTCUSD",1748658871761,0.09971463,103450.0,103440.0,0.2823204]
["bitfinex","BTCUSD",1748658871977,0.09104888,103450.0,103440.0,0.38362386]
["bitfinex","BTCUSD",1748658872236,0.09104888,103450.0,103440.0,0.86815788]
["bitfinex","BTCUSD",1748658872451,0.01942046,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1748658872653,0.01932609,103480.0,103470.0,0.21260577]
["bitfinex","BTCUSD",1748658872858,0.01932609,103480.0,103470.0,0.29762465]
["bitfinex","BTCUSD",1748658872859,0.02898922,103480.0,103470.0,0.29762465]
["bitfinex","BTCUSD",1748658873072,0.02898922,103480.0,103470.0,0.22226975]
["bitfinex","BTCUSD",1748658873282,0.02898922,103480.0,103470.0,0.25366975]
["bitfinex","BTCUSD",1748658873502,0.03865282,103480.0,103470.0,0.25366975]
["bitfinex","BTCUSD",1748658873723,0.23192688,103480.0,103470.0,0.25094273]
["bitfinex","BTCUSD",1748658873931,0.23192688,103480.0,103470.0,0.26348096]
["bitfinex","BTCUSD",1748658874133,0.23192688,103480.0,103470.0,0.36565616]
["bitfinex","BTCUSD",1748658874134,0.03865273,103480.0,103470.0,0.36565616]
["bitfinex","BTCUSD",1748658874341,0.0463246,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1748658874515,0.06564957,103490.0,103480.0,0.25366432]
["bitfinex","BTCUSD",1748658874823,0.06564957,103490.0,103480.0,0.26332736]
["bitfinex","BTCUSD",1748658874824,0.0289869,103490.0,103480.0,0.26332736]
["bitfinex","BTCUSD",1748658875065,0.0289869,103490.0,103480.0,0.76144334]
["bitfinex","BTCUSD",1748658875240,0.03864957,103490.0,103480.0,0.33580873]
["bitfinex","BTCUSD",1748658875485,0.23190495,103490.0,103480.0,0.1067549]
["bitfinex","BTCUSD",1748658875694,0.21258063,103490.0,103480.0,0.03818901]
["bitfinex","BTCUSD",1748658875903,0.21258063,103490.0,103480.0,0.0324]
["bitfinex","BTCUSD",1748658876338,0.21258063,103490.0,103480.0,0.03918927]
["bitfinex","BTCUSD",1748658876546,0.21258063,103490.0,103480.0,0.0324]
["bitfinex","BTCUSD",1748658876964,0.21258063,103490.0,103480.0,0.23533757]
["bitfinex","BTCUSD",1748658877174,0.21258063,103490.0,103480.0,0.2695422]
["bitfinex","BTCUSD",1748658877384,0.21258063,103490.0,103480.0,0.26275347]
["bitfinex","BTCUSD",1748658877590,0.01932488,103490.0,103480.0,0.29174325]
["bitfinex","BTCUSD",1748658877798,0.03864957,103490.0,103480.0,0.29174325]
["bitfinex","BTCUSD",1748658878000,0.0289868,103490.0,103480.0,0.29850507]
["bitfinex","BTCUSD",1748658878201,0.22232624,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1748658878517,0.22232624,103500.0,103490.0,0.23421814]
["bitfinex","BTCUSD",1748658878713,0.22232624,103500.0,103490.0,0.24388081]
["bitfinex","BTCUSD",1748658879009,0.22232624,103500.0,103490.0,0.25354329]
["bitfinex","BTCUSD",1748658879213,0.22222174,103500.0,103490.0,0.26320568]
["bitfinex","BTCUSD",1748658879423,0.68321152,103520.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1748658879630,0.01932142,103510.0,103500.0,0.22222117]
["bitfinex","BTCUSD",1748658879876,0.02898167,103510.0,103500.0,0.26318235]
["bitfinex","BTCUSD",1748658880050,0.03864247,103510.0,103500.0,0.26318235]
["bitfinex","BTCUSD",1748658880286,0.23186051,103510.0,103500.0,0.32670957]
["bitfinex","BTCUSD",1748658880489,0.21253955,103510.0,103500.0,0.0313]
["bitfinex","BTCUSD",1748658881636,0.21253955,103510.0,103500.0,0.04096183]
["bitfinex","BTCUSD",1748658881839,0.03331909,103520.0,103510.0,0.20287847]
["bitfinex","BTCUSD",1748658882039,0.23617834,103520.0,103510.0,0.24393937]
["bitfinex","BTCUSD",1748658882250,0.22651903,103520.0,103510.0,0.0314]
["bitfinex","BTCUSD",1748658882436,0.20285925,103520.0,103510.0,0.0410609]
["bitfinex","BTCUSD",1748658882630,0.20285925,103520.0,103510.0,0.0507217]
["bitfinex","BTCUSD",1748658882827,0.19785925,103520.0,103510.0,0.07801243]
["bitfinex","BTCUSD",1748658883028,0.19785925,103520.0,103510.0,0.0781592]
["bitfinex","BTCUSD",1748658883230,0.19319938,103520.0,103510.0,0.04120767]
["bitfinex","BTCUSD",1748658883435,0.20819938,103520.0,103510.0,0.05186847]
["bitfinex","BTCUSD",1748658883671,0.21785925,103520.0,103510.0,0.24508651]
["bitfinex","BTCUSD",1748658883895,0.21785925,103520.0,103510.0,0.03254677]
["bitfinex","BTCUSD",1748658884931,0.80503981,103520.0,103510.0,0.00114677]
["bitfinex","BTCUSD",1748658885339,0.31371355,103520.0,103510.0,0.00114677]
["bitfinex","BTCUSD",1748658885545,0.80503981,103520.0,103510.0,0.00114677]
["bitfinex","BTCUSD",1748658885947,1.12467981,103520.0,103510.0,0.00114677]
["bitfinex","BTCUSD",1748658887239,0.23188235,103500.0,103490.0,0.25238988]
["bitfinex","BTCUSD",1748658887460,0.23188235,103500.0,103490.0,0.34504765]
["bitfinex","BTCUSD",1748658887881,0.23188235,103500.0,103490.0,0.35471004]
["bitfinex","BTCUSD",1748658888077,0.23188235,103500.0,103490.0,0.26219882]
["bitfinex","BTCUSD",1748658888707,0.23188235,103500.0,103490.0,0.27186112]
["bitfinex","BTCUSD",1748658889254,0.22222136,103500.0,103490.0,0.24287395]
["bitfinex","BTCUSD",1748658889453,0.22222136,103500.0,103490.0,0.24387395]
["bitfinex","BTCUSD",1748658890266,0.22222136,103500.0,103490.0,0.74486251]
["bitfinex","BTCUSD",1748658890392,0.22222136,103500.0,103490.0,0.83737373]
["bitfinex","BTCUSD",1748658891676,0.22222136,103500.0,103490.0,0.82771143]
["bitfinex","BTCUSD",1748658891920,0.22222136,103500.0,103490.0,0.8470363]
["bitfinex","BTCUSD",1748658892452,0.01932282,103500.0,103490.0,0.8566986]
["bitfinex","BTCUSD",1748658892693,0.02898456,103500.0,103490.0,0.85669813]
["bitfinex","BTCUSD",1748658892932,0.02898465,103500.0,103490.0,0.85669813]
["bitfinex","BTCUSD",1748658893407,0.22222136,103500.0,103490.0,0.75452471]
["bitfinex","BTCUSD",1748658893654,0.22222136,103500.0,103490.0,0.74486241]
["bitfinex","BTCUSD",1748658894125,0.22222136,103500.0,103490.0,0.75452471]
["bitfinex","BTCUSD",1748658895063,0.22222136,103500.0,103490.0,0.71587496]
["bitfinex","BTCUSD",1748658895172,0.6942248,103500.0,103490.0,0.01634655]
["bitfinex","BTCUSD",1748658895421,1.11001602,103500.0,103490.0,0.00114655]
["bitfinex","BTCUSD",1748658895671,1.57757032,103500.0,103490.0,0.00114655]
["bitfinex","BTCUSD",1748658895919,2.06889658,103500.0,103490.0,0.00114655]
["bitfinex","BTCUSD",1748658896162,1.57757032,103500.0,103490.0,0.00114655]
["bitfinex","BTCUSD",1748658896635,1.57757032,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658896874,1.57957032,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658897969,1.58135303,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658900456,5.92694506,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658900663,6.42005403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658900874,6.37005403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658901084,6.38545403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658901701,6.43545403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658901909,6.38545403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658904184,5.72217403,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658904405,0.40447284,103500.0,103490.0,0.00014655]
["bitfinex","BTCUSD",1748658904623,0.30861854,103500.0,103490.0,0.01514655]
["bitfinex","BTCUSD",1748658904843,0.002,103500.0,103490.0,0.25248892]
["bitfinex","BTCUSD",1748658905071,0.21455981,103500.0,103490.0,0.03024655]
["bitfinex","BTCUSD",1748658905294,0.0213231,103500.0,103490.0,0.22350193]
["bitfinex","BTCUSD",1748658905503,0.22422155,103500.0,103490.0,0.23991996]
["bitfinex","BTCUSD",1748658905717,0.04064667,103500.0,103490.0,0.24282718]
["bitfinex","BTCUSD",1748658905933,0.22422192,103500.0,103490.0,0.25248966]
["bitfinex","BTCUSD",1748658906141,0.04064564,103500.0,103490.0,0.27181416]
["bitfinex","BTCUSD",1748658906345,0.05030747,103500.0,103490.0,0.27181416]
["bitfinex","BTCUSD",1748658906571,0.04064564,103500.0,103490.0,0.27856933]
["bitfinex","BTCUSD",1748658906796,0.05030747,103500.0,103490.0,0.27181435]
["bitfinex","BTCUSD",1748658907006,0.04064639,103500.0,103490.0,0.27181435]
["bitfinex","BTCUSD",1748658907417,0.04064639,103500.0,103490.0,0.3643251]
["bitfinex","BTCUSD",1748658907634,0.03864639,103500.0,103490.0,0.3643251]
["bitfinex","BTCUSD",1748658907867,0.02898446,103500.0,103490.0,0.36432463]
["bitfinex","BTCUSD",1748658908088,0.01932152,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1748658908311,0.01932152,103510.0,103500.0,0.25452136]
["bitfinex","BTCUSD",1748658908524,0.00966006,103510.0,103500.0,0.83264576]
["bitfinex","BTCUSD",1748658908731,0.00966006,103510.0,103500.0,0.33953679]
["bitfinex","BTCUSD",1748658908963,0.0096595,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748658909181,0.0289785,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748658909389,0.0289785,103520.0,103510.0,0.2544996]
["bitfinex","BTCUSD",1748658909609,0.04829833,103520.0,103510.0,0.2544996]
["bitfinex","BTCUSD",1748658909828,0.03863837,103520.0,103510.0,0.2544996]
["bitfinex","BTCUSD",1748658910037,0.01931872,103520.0,103510.0,0.2544996]
["bitfinex","BTCUSD",1748658910293,0.00965922,103520.0,103510.0,0.2544996]
["bitfinex","BTCUSD",1748658910518,0.00965922,103520.0,103510.0,0.34701082]
["bitfinex","BTCUSD",1748658910730,0.00965922,103520.0,103510.0,0.95051494]
["bitfinex","BTCUSD",1748658910731,0.02897812,103520.0,103510.0,0.95051494]
["bitfinex","BTCUSD",1748658910942,0.02897812,103520.0,103510.0,0.95151494]
["bitfinex","BTCUSD",1748658910943,0.03531853,103520.0,103510.0,0.95151494]
["bitfinex","BTCUSD",1748658911154,0.03531862,103520.0,103510.0,0.95151494]
["bitfinex","BTCUSD",1748658911577,0.01931862,103520.0,103510.0,0.45740597]
["bitfinex","BTCUSD",1748658911792,0.0193176,103530.0,103520.0,0.22217842]
["bitfinex","BTCUSD",1748658912008,0.02897663,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1748658912235,0.02897663,103530.0,103520.0,0.25287861]
["bitfinex","BTCUSD",1748658912855,0.02897663,103530.0,103520.0,0.26253801]
["bitfinex","BTCUSD",1748658913061,0.02897663,103530.0,103520.0,0.25287861]
["bitfinex","BTCUSD",1748658913265,0.02897663,103530.0,103520.0,0.27219751]
["bitfinex","BTCUSD",1748658913476,0.33020934,103550.0,103530.0,0.22215595]
["bitfinex","BTCUSD",1748658913688,0.01931536,103540.0,103530.0,0.24319776]
["bitfinex","BTCUSD",1748658913893,0.21247797,103540.0,103530.0,0.015]
["bitfinex","BTCUSD",1748658914530,0.21247797,103540.0,103530.0,0.0307]
["bitfinex","BTCUSD",1748658914737,0.21247797,103540.0,103530.0,0.22488072]
["bitfinex","BTCUSD",1748658914952,0.21247797,103540.0,103530.0,0.23453956]
["bitfinex","BTCUSD",1748658915166,0.04289016,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1748658915350,0.21260409,103550.0,103540.0,0.21247788]
["bitfinex","BTCUSD",1748658915596,0.23191759,103550.0,103540.0,0.24317788]
["bitfinex","BTCUSD",1748658915807,0.22226108,103550.0,103540.0,0.23352006]
["bitfinex","BTCUSD",1748658916224,0.22226108,103550.0,103540.0,0.24317797]
["bitfinex","BTCUSD",1748658916432,0.21260429,103550.0,103540.0,0.0307]
["bitfinex","BTCUSD",1748658916874,0.22215687,103530.0,103520.0,0.43313346]
["bitfinex","BTCUSD",1748658917085,0.23181543,103530.0,103520.0,0.44279332]
["bitfinex","BTCUSD",1748658917305,0.21249859,103530.0,103520.0,0.13621426]
["bitfinex","BTCUSD",1748658917515,0.21249859,103530.0,103520.0,0.33907351]
["bitfinex","BTCUSD",1748658917729,0.21249859,103530.0,103520.0,0.35839288]
["bitfinex","BTCUSD",1748658917965,0.01931787,103530.0,103520.0,0.36805228]
["bitfinex","BTCUSD",1748658918194,0.01931712,103530.0,103520.0,0.45090223]
["bitfinex","BTCUSD",1748658918406,0.02897532,103530.0,103520.0,0.45190223]
["bitfinex","BTCUSD",1748658918605,0.01931666,103530.0,103520.0,0.45190223]
["bitfinex","BTCUSD",1748658918808,0.03863388,103530.0,103520.0,0.45190223]
["bitfinex","BTCUSD",1748658919029,0.03863379,103530.0,103520.0,0.45190223]
["bitfinex","BTCUSD",1748658919231,0.04829329,103530.0,103520.0,0.44224311]
["bitfinex","BTCUSD",1748658919438,0.02897551,103530.0,103520.0,0.43258389]
["bitfinex","BTCUSD",1748658919645,0.23181507,103530.0,103520.0,0.33041346]
["bitfinex","BTCUSD",1748658919862,0.2124985,103530.0,103520.0,0.34007314]
["bitfinex","BTCUSD",1748658920077,0.20283966,103530.0,103520.0,0.0317]
["bitfinex","BTCUSD",1748658920296,0.20283966,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658920560,0.00965866,103530.0,103520.0,0.23455916]
["bitfinex","BTCUSD",1748658920766,0.21249822,103530.0,103520.0,0.0317]
["bitfinex","BTCUSD",1748658921185,0.25306425,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658921397,0.21249822,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658929530,0.21249822,103530.0,103520.0,0.00779167]
["bitfinex","BTCUSD",1748658930147,0.21249822,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658930349,0.21249822,103530.0,103520.0,0.00776969]
["bitfinex","BTCUSD",1748658930702,0.21249822,103530.0,103520.0,0.00777391]
["bitfinex","BTCUSD",1748658930887,0.21249822,103530.0,103520.0,0.00777395]
["bitfinex","BTCUSD",1748658931293,0.21249822,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658931535,0.21249822,103530.0,103520.0,0.00777625]
["bitfinex","BTCUSD",1748658932109,0.21249822,103530.0,103520.0,0.00777626]
["bitfinex","BTCUSD",1748658932304,0.53941822,103530.0,103520.0,0.00777626]
["bitfinex","BTCUSD",1748658932552,0.61577625,103530.0,103520.0,0.00777626]
["bitfinex","BTCUSD",1748658932707,0.53941822,103530.0,103520.0,0.00777626]
["bitfinex","BTCUSD",1748658932910,0.63527252,103530.0,103520.0,0.00777782]
["bitfinex","BTCUSD",1748658933140,0.63527252,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748658934539,0.53941822,103530.0,103520.0,0.23575934]
["bitfinex","BTCUSD",1748658934711,0.54903725,103530.0,103520.0,0.2550788]
["bitfinex","BTCUSD",1748658935075,0.53937859,103530.0,103520.0,0.24541921]
["bitfinex","BTCUSD",1748658935476,0.20283975,103530.0,103520.0,0.23575934]
["bitfinex","BTCUSD",1748658935678,0.20283975,103530.0,103520.0,0.03967752]
["bitfinex","BTCUSD",1748658936119,0.20283975,103530.0,103520.0,0.0329]
["bitfinex","BTCUSD",1748658936538,0.20283975,103530.0,103520.0,0.03967916]
["bitfinex","BTCUSD",1748658937176,0.20283975,103530.0,103520.0,0.04645845]
["bitfinex","BTCUSD",1748658937412,0.27511193,103530.0,103520.0,0.02347916]
["bitfinex","BTCUSD",1748658937632,0.27511193,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658938283,0.20283975,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658938490,0.20283975,103530.0,103520.0,0.04047916]
["bitfinex","BTCUSD",1748658938905,0.52911975,103530.0,103520.0,0.04047916]
["bitfinex","BTCUSD",1748658939938,0.52911975,103530.0,103520.0,0.0472584]
["bitfinex","BTCUSD",1748658940167,0.52911975,103530.0,103520.0,0.0145584]
["bitfinex","BTCUSD",1748658940377,0.71748527,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658940602,0.62497405,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658941900,0.62497405,103530.0,103520.0,0.04057916]
["bitfinex","BTCUSD",1748658942117,0.52911975,103530.0,103520.0,0.04057916]
["bitfinex","BTCUSD",1748658943299,0.64087405,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658943502,0.62497405,103530.0,103520.0,0.00777916]
["bitfinex","BTCUSD",1748658945671,0.62497405,103530.0,103520.0,0.04057916]
["bitfinex","BTCUSD",1748658945886,0.21249832,103530.0,103520.0,0.25987702]
["bitfinex","BTCUSD",1748658946128,0.21249832,103530.0,103520.0,0.25987721]
["bitfinex","BTCUSD",1748658946129,0.22215735,103530.0,103520.0,0.25987721]
["bitfinex","BTCUSD",1748658946338,0.21249869,103530.0,103520.0,0.25987673]
["bitfinex","BTCUSD",1748658946549,0.20283975,103530.0,103520.0,0.05701823]
["bitfinex","BTCUSD",1748658946759,0.2124985,103530.0,103520.0,0.25987739]
["bitfinex","BTCUSD",1748658946961,0.2124985,103530.0,103520.0,0.05701823]
["bitfinex","BTCUSD",1748658947419,0.2124985,103530.0,103520.0,0.06380302]
["bitfinex","BTCUSD",1748658947644,0.2124985,103530.0,103520.0,0.05414313]
["bitfinex","BTCUSD",1748658947868,0.2124985,103530.0,103520.0,0.04735827]
["bitfinex","BTCUSD",1748658948263,0.2124985,103530.0,103520.0,0.05414332]
["bitfinex","BTCUSD",1748658948749,0.2124985,103530.0,103520.0,0.25700252]
["bitfinex","BTCUSD",1748658948957,0.20283975,103530.0,103520.0,0.06380314]
["bitfinex","BTCUSD",1748658949159,0.20283975,103530.0,103520.0,0.05701823]
["bitfinex","BTCUSD",1748658949364,0.01931778,103530.0,103520.0,0.27195154]
["bitfinex","BTCUSD",1748658949577,0.2124985,103530.0,103520.0,0.26666218]
["bitfinex","BTCUSD",1748658950414,0.2124985,103530.0,103520.0,0.25987729]
["bitfinex","BTCUSD",1748658950618,0.2124985,103530.0,103520.0,0.26666266]
["bitfinex","BTCUSD",1748658950818,0.2124985,103530.0,103520.0,0.26666265]
["bitfinex","BTCUSD",1748658951243,0.2124985,103530.0,103520.0,0.25460297]
["bitfinex","BTCUSD",1748658951461,0.19318072,103530.0,103520.0,0.05174363]
["bitfinex","BTCUSD",1748658951671,0.19318072,103530.0,103520.0,0.03534363]
["bitfinex","BTCUSD",1748658952498,0.19318072,103530.0,103520.0,0.02855827]
["bitfinex","BTCUSD",1748658953020,0.19318072,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658954305,0.19318072,103530.0,103520.0,0.24701743]
["bitfinex","BTCUSD",1748658954506,0.19318072,103530.0,103520.0,0.23735765]
["bitfinex","BTCUSD",1748658954918,0.19318072,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658955325,0.19318072,103530.0,103520.0,0.05381823]
["bitfinex","BTCUSD",1748658956184,0.19318072,103530.0,103520.0,0.25667729]
["bitfinex","BTCUSD",1748658956395,0.19318072,103530.0,103520.0,0.24701761]
["bitfinex","BTCUSD",1748658956605,0.19318072,103530.0,103520.0,0.25667748]
["bitfinex","BTCUSD",1748658957031,0.264139,103530.0,103520.0,0.25667748]
["bitfinex","BTCUSD",1748658957249,0.264139,103530.0,103520.0,0.05381823]
["bitfinex","BTCUSD",1748658957470,0.264139,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658957890,0.264139,103530.0,103520.0,0.23735765]
["bitfinex","BTCUSD",1748658958100,0.19316206,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1748658958313,0.01931741,103530.0,103520.0,0.27599555]
["bitfinex","BTCUSD",1748658958517,0.01931704,103530.0,103520.0,0.24399555]
["bitfinex","BTCUSD",1748658958721,0.01931666,103530.0,103520.0,0.24399555]
["bitfinex","BTCUSD",1748658958925,0.0289755,103530.0,103520.0,0.24399555]
["bitfinex","BTCUSD",1748658959152,0.21249822,103530.0,103520.0,0.04315827]
["bitfinex","BTCUSD",1748658960040,0.21249822,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658960257,0.21249822,103530.0,103520.0,0.23735765]
["bitfinex","BTCUSD",1748658960485,0.21249822,103530.0,103520.0,0.24701752]
["bitfinex","BTCUSD",1748658960691,0.20283956,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658961384,0.20283956,103530.0,103520.0,0.24701761]
["bitfinex","BTCUSD",1748658961595,0.20283956,103530.0,103520.0,0.25667748]
["bitfinex","BTCUSD",1748658961805,0.20283956,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658962210,0.20283956,103530.0,103520.0,0.05381823]
["bitfinex","BTCUSD",1748658963337,0.20283956,103530.0,103520.0,0.25667739]
["bitfinex","BTCUSD",1748658963583,0.20283956,103530.0,103520.0,0.24701761]
["bitfinex","BTCUSD",1748658963759,0.19318072,103530.0,103520.0,0.24701761]
["bitfinex","BTCUSD",1748658964116,0.19318072,103530.0,103520.0,0.26633707]
["bitfinex","BTCUSD",1748658964317,0.00965884,103530.0,103520.0,0.27599638]
["bitfinex","BTCUSD",1748658964525,0.22215715,103530.0,103520.0,0.27312105]
["bitfinex","BTCUSD",1748658964892,0.27651967,103530.0,103520.0,0.04415827]
["bitfinex","BTCUSD",1748658965252,0.27651967,103530.0,103520.0,0.01315827]
["bitfinex","BTCUSD",1748658965813,0.20283975,103530.0,103520.0,0.01315827]
["bitfinex","BTCUSD",1748658965992,0.20283975,103530.0,103520.0,0.04555827]
["bitfinex","BTCUSD",1748658966628,0.20283975,103530.0,103520.0,0.02965827]
["bitfinex","BTCUSD",1748658967042,0.20283975,103530.0,103520.0,0.03644269]
["bitfinex","BTCUSD",1748658967384,0.20283975,103530.0,103520.0,0.0432271]
["bitfinex","BTCUSD",1748658967607,0.20283975,103530.0,103520.0,0.03644269]
["bitfinex","BTCUSD",1748658968277,0.20283975,103530.0,103520.0,0.05284269]
["bitfinex","BTCUSD",1748658968443,0.20283975,103530.0,103520.0,0.0596271]
["bitfinex","BTCUSD",1748658968806,0.20283975,103530.0,103520.0,0.05962746]
["bitfinex","BTCUSD",1748658969007,0.00965875,103530.0,103520.0,0.26248669]
["bitfinex","BTCUSD",1748658969206,0.19316206,103540.0,103530.0,0.20283956]
["bitfinex","BTCUSD",1748658969413,0.03863407,103530.0,103520.0,0.26160995]
["bitfinex","BTCUSD",1748658969626,0.22215753,103530.0,103520.0,0.24504207]
["bitfinex","BTCUSD",1748658969807,0.22215753,103530.0,103520.0,0.2614866]
["bitfinex","BTCUSD",1748658970235,0.21249869,103530.0,103520.0,0.05862726]
["bitfinex","BTCUSD",1748658970445,0.20283975,103530.0,103520.0,0.05762764]
["bitfinex","BTCUSD",1748658971134,0.20283975,103530.0,103520.0,0.05084269]
["bitfinex","BTCUSD",1748658971502,0.20283975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658971902,0.29535097,103530.0,103520.0,0.03544269]
["bitfinex","BTCUSD",1748658972529,0.20283975,103530.0,103520.0,0.03544269]
["bitfinex","BTCUSD",1748658972728,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658973392,0.52535975,103530.0,103520.0,0.05862887]
["bitfinex","BTCUSD",1748658974132,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658975383,0.52535975,103530.0,103520.0,0.05863067]
["bitfinex","BTCUSD",1748658975803,0.52535975,103530.0,103520.0,0.05863075]
["bitfinex","BTCUSD",1748658976001,0.52535975,103530.0,103520.0,0.0586307]
["bitfinex","BTCUSD",1748658976223,0.52535975,103530.0,103520.0,0.05863068]
["bitfinex","BTCUSD",1748658976432,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658976730,0.52535975,103530.0,103520.0,0.05863069]
["bitfinex","BTCUSD",1748658976934,0.52535975,103530.0,103520.0,0.05863068]
["bitfinex","BTCUSD",1748658978004,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658978227,0.52535975,103530.0,103520.0,0.05863071]
["bitfinex","BTCUSD",1748658979741,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658980427,0.52535975,103530.0,103520.0,0.05863075]
["bitfinex","BTCUSD",1748658980629,0.52535975,103530.0,103520.0,0.05184269]
["bitfinex","BTCUSD",1748658980831,0.52535975,103530.0,103520.0,0.05863075]
["bitfinex","BTCUSD",1748658981266,0.20283975,103530.0,103520.0,0.06829071]
["bitfinex","BTCUSD",1748658981687,0.20283975,103530.0,103520.0,0.06150265]
["bitfinex","BTCUSD",1748658981893,0.20283975,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658981894,0.52483975,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658982116,0.52483975,103530.0,103520.0,0.27114992]
["bitfinex","BTCUSD",1748658982326,0.52483975,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658982760,0.52483975,103530.0,103520.0,0.25470203]
["bitfinex","BTCUSD",1748658982968,0.52467975,103530.0,103520.0,0.25470203]
["bitfinex","BTCUSD",1748658983168,0.52467975,103530.0,103520.0,0.26149025]
["bitfinex","BTCUSD",1748658983374,0.52467975,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658983997,0.52467975,103530.0,103520.0,0.06150265]
["bitfinex","BTCUSD",1748658984615,0.52467975,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658984789,0.20283975,103530.0,103520.0,0.27115007]
["bitfinex","BTCUSD",1748658985577,0.20283975,103530.0,103520.0,0.27115021]
["bitfinex","BTCUSD",1748658986133,0.20283975,103530.0,103520.0,0.2711502]
["bitfinex","BTCUSD",1748658986384,0.20283975,103530.0,103520.0,0.28080988]
["bitfinex","BTCUSD",1748658986605,0.20283975,103530.0,103520.0,0.27115032]
["bitfinex","BTCUSD",1748658986997,0.20283975,103530.0,103520.0,0.2808101]
["bitfinex","BTCUSD",1748658987326,0.20283975,103530.0,103520.0,0.28081002]
["bitfinex","BTCUSD",1748658987640,0.20283975,103530.0,103520.0,0.28080984]
["bitfinex","BTCUSD",1748658988082,0.20283975,103530.0,103520.0,0.27115006]
["bitfinex","BTCUSD",1748658988587,0.20283975,103530.0,103520.0,0.27115085]
["bitfinex","BTCUSD",1748658989312,0.2124985,103530.0,103520.0,0.339997]
["bitfinex","BTCUSD",1748658989516,0.2124985,103530.0,103520.0,0.32354855]
["bitfinex","BTCUSD",1748658989724,0.2124985,103530.0,103520.0,0.33033715]
["bitfinex","BTCUSD",1748658989933,0.2124985,103530.0,103520.0,0.2643619]
["bitfinex","BTCUSD",1748658990324,0.2124985,103530.0,103520.0,0.27402168]
["bitfinex","BTCUSD",1748658990528,0.2124985,103530.0,103520.0,0.28081028]
["bitfinex","BTCUSD",1748658990692,0.2124985,103530.0,103520.0,0.27402168]
["bitfinex","BTCUSD",1748658990905,0.009658,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1748658991078,0.2317937,103540.0,103530.0,0.21928691]
["bitfinex","BTCUSD",1748658991265,0.5523537,103540.0,103530.0,0.2515867]
["bitfinex","BTCUSD",1748658991512,0.0289728,103540.0,103530.0,0.27090374]
["bitfinex","BTCUSD",1748658991714,0.03863071,103540.0,103530.0,0.27090046]
["bitfinex","BTCUSD",1748658991967,0.0386308,103540.0,103530.0,0.26411554]
["bitfinex","BTCUSD",1748658992195,0.0386308,103540.0,103530.0,0.27090026]
["bitfinex","BTCUSD",1748658992362,0.0396308,103540.0,103530.0,0.27090026]
["bitfinex","BTCUSD",1748658992571,0.02031498,103540.0,103530.0,0.35996984]
["bitfinex","BTCUSD",1748658992721,0.02031498,103540.0,103530.0,0.36675001]
["bitfinex","BTCUSD",1748658992928,0.02997289,103540.0,103530.0,0.36675001]
["bitfinex","BTCUSD",1748658993205,0.0299728,103540.0,103530.0,0.36675001]
["bitfinex","BTCUSD",1748658993391,0.0299728,103540.0,103530.0,0.35709157]
["bitfinex","BTCUSD",1748658993581,0.0396308,103540.0,103530.0,0.37640842]
["bitfinex","BTCUSD",1748658994048,0.23279286,103540.0,103530.0,0.35708895]
["bitfinex","BTCUSD",1748658994259,0.23279286,103540.0,103530.0,0.36674751]
["bitfinex","BTCUSD",1748658994462,0.0396308,103540.0,103530.0,0.36674541]
["bitfinex","BTCUSD",1748658994677,0.21347788,103540.0,103530.0,0.03907595]
["bitfinex","BTCUSD",1748658994888,0.19416206,103540.0,103520.0,0.23338297]
["bitfinex","BTCUSD",1748658995095,0.03863482,103530.0,103520.0,0.30143779]
["bitfinex","BTCUSD",1748658995213,0.03863482,103530.0,103520.0,0.29466155]
["bitfinex","BTCUSD",1748658995421,0.03863482,103530.0,103520.0,0.28308052]
["bitfinex","BTCUSD",1748658995626,0.03863482,103530.0,103520.0,0.29951611]
["bitfinex","BTCUSD",1748658995868,0.04829385,103530.0,103520.0,0.29951611]
["bitfinex","BTCUSD",1748658996075,0.02897588,103530.0,103520.0,0.29951611]
["bitfinex","BTCUSD",1748658996250,0.02897588,103530.0,103520.0,0.30051611]
["bitfinex","BTCUSD",1748658996472,0.03863482,103530.0,103520.0,0.62099611]
["bitfinex","BTCUSD",1748658996927,0.03863482,103530.0,103520.0,0.2908568]
["bitfinex","BTCUSD",1748658997132,0.23181554,103530.0,103520.0,0.59189781]
["bitfinex","BTCUSD",1748658997336,0.23181554,103530.0,103520.0,0.59478103]
["bitfinex","BTCUSD",1748658997466,0.23181554,103530.0,103520.0,0.61121688]
["bitfinex","BTCUSD",1748658997669,0.23181554,103530.0,103520.0,0.61121687]
["bitfinex","BTCUSD",1748658997892,0.23181554,103530.0,103520.0,0.25510194]
["bitfinex","BTCUSD",1748658998105,0.23181554,103530.0,103520.0,0.59366121]
["bitfinex","BTCUSD",1748658998303,0.23181554,103530.0,103520.0,0.60432061]
["bitfinex","BTCUSD",1748658998511,0.23181554,103530.0,103520.0,0.60424061]
["bitfinex","BTCUSD",1748658999372,0.03863482,103530.0,103520.0,0.61389992]
["bitfinex","BTCUSD",1748658999582,0.03863482,103530.0,103520.0,0.27442121]
["bitfinex","BTCUSD",1748658999786,0.01931704,103530.0,103520.0,0.60404052]
["bitfinex","BTCUSD",1748658999975,0.02897598,103530.0,103520.0,0.60404052]
["bitfinex","BTCUSD",1748659000102,0.02897588,103530.0,103520.0,0.60404052]
["bitfinex","BTCUSD",1748659000315,0.02897579,103530.0,103520.0,0.60404052]
["bitfinex","BTCUSD",1748659000557,0.01931704,103530.0,103520.0,0.61081674]
["bitfinex","BTCUSD",1748659000766,0.01931704,103530.0,103520.0,0.60404052]
["bitfinex","BTCUSD",1748659000985,0.02897588,103530.0,103520.0,1.09643143]
["bitfinex","BTCUSD",1748659001201,0.0289756,103530.0,103520.0,1.18894265]
["bitfinex","BTCUSD",1748659001409,0.01931685,103530.0,103520.0,1.18894265]
["bitfinex","BTCUSD",1748659001668,0.00965782,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1748659001886,0.23179343,103540.0,103530.0,0.2192744]
["bitfinex","BTCUSD",1748659002091,0.23179343,103540.0,103530.0,0.26191526]
["bitfinex","BTCUSD",1748659002092,0.02897327,103540.0,103530.0,0.26191526]
["bitfinex","BTCUSD",1748659002307,0.23179333,103540.0,103530.0,0.25225688]
["bitfinex","BTCUSD",1748659002920,0.23179333,103540.0,103530.0,0.25903279]
["bitfinex","BTCUSD",1748659003138,0.02897327,103540.0,103530.0,0.26191535]
["bitfinex","BTCUSD",1748659003346,0.01931536,103540.0,103530.0,0.34692863]
["bitfinex","BTCUSD",1748659003564,0.03863127,103540.0,103530.0,0.27157373]
["bitfinex","BTCUSD",1748659003978,0.23933607,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1748659004231,0.02031591,103540.0,103530.0,0.2522567]
["bitfinex","BTCUSD",1748659004466,0.02997289,103540.0,103530.0,0.2522567]
["bitfinex","BTCUSD",1748659004684,0.02031498,103540.0,103530.0,0.2522567]
["bitfinex","BTCUSD",1748659004907,0.02031498,103540.0,103530.0,0.34476792]
["bitfinex","BTCUSD",1748659005125,0.01065726,103540.0,103530.0,0.84070191]
["bitfinex","BTCUSD",1748659005776,0.001,103540.0,103530.0,0.84747726]
["bitfinex","BTCUSD",1748659005984,0.001,103540.0,103530.0,0.84070191]
["bitfinex","BTCUSD",1748659006603,0.001,103540.0,103530.0,0.84747721]
["bitfinex","BTCUSD",1748659006817,0.001,103540.0,103530.0,0.84070191]
["bitfinex","BTCUSD",1748659007020,0.001,103540.0,103530.0,0.93321313]
["bitfinex","BTCUSD",1748659007496,0.001,103540.0,103530.0,0.95156935]
["bitfinex","BTCUSD",1748659007749,0.001,103540.0,103530.0,0.94479416]
["bitfinex","BTCUSD",1748659008161,0.001,103540.0,103530.0,0.95156931]
["bitfinex","BTCUSD",1748659008361,0.001,103540.0,103530.0,0.94479416]
["bitfinex","BTCUSD",1748659008987,0.0203148,103540.0,103530.0,0.85228294]
["bitfinex","BTCUSD",1748659009191,0.0203148,103540.0,103530.0,1.17068294]
["bitfinex","BTCUSD",1748659009469,0.02997253,103540.0,103530.0,1.17068294]
["bitfinex","BTCUSD",1748659009646,0.0203148,103540.0,103530.0,0.6848675]
["bitfinex","BTCUSD",1748659009856,0.02997224,103540.0,103530.0,0.67809203]
["bitfinex","BTCUSD",1748659010071,0.02031471,103540.0,103530.0,0.666311]
["bitfinex","BTCUSD",1748659010281,0.03963025,103540.0,103530.0,0.348111]
["bitfinex","BTCUSD",1748659010525,0.03963016,103540.0,103530.0,0.666271]
["bitfinex","BTCUSD",1748659010735,0.02997234,103540.0,103530.0,0.666271]
["bitfinex","BTCUSD",1748659010938,0.03963016,103540.0,103530.0,0.666271]
["bitfinex","BTCUSD",1748659011519,0.02997234,103540.0,103530.0,0.348111]
["bitfinex","BTCUSD",1748659011933,0.03963007,103540.0,103530.0,0.348111]
["bitfinex","BTCUSD",1748659012940,0.04928798,103540.0,103530.0,0.3548872]
["bitfinex","BTCUSD",1748659013176,0.04928882,103540.0,103530.0,0.0301]
["bitfinex","BTCUSD",1748659013507,0.01065782,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1748659013709,0.02997327,103540.0,103530.0,0.228933]
["bitfinex","BTCUSD",1748659013913,0.02997327,103540.0,103530.0,0.35384414]
["bitfinex","BTCUSD",1748659014340,0.02031536,103540.0,103530.0,0.35384414]
["bitfinex","BTCUSD",1748659014540,0.02997327,103540.0,103530.0,0.35384349]
["bitfinex","BTCUSD",1748659014924,0.02997327,103540.0,103530.0,0.26133292]
["bitfinex","BTCUSD",1748659015123,0.02997327,103540.0,103530.0,0.2545565]
["bitfinex","BTCUSD",1748659016201,0.02997327,103540.0,103530.0,0.26133292]
["bitfinex","BTCUSD",1748659016967,0.001,103540.0,103530.0,0.3504108]
["bitfinex","BTCUSD",1748659017202,0.001,103540.0,103530.0,0.86432001]
["bitfinex","BTCUSD",1748659017414,0.001,103540.0,103530.0,0.95443123]
["bitfinex","BTCUSD",1748659017624,0.001,103540.0,103530.0,0.95443195]
["bitfinex","BTCUSD",1748659018249,0.001,103540.0,103530.0,1.27119195]
["bitfinex","BTCUSD",1748659018670,0.001,103540.0,103530.0,1.27796982]
["bitfinex","BTCUSD",1748659018874,0.001,103540.0,103530.0,1.27796981]
["bitfinex","BTCUSD",1748659019082,0.001,103540.0,103530.0,2.11056072]
["bitfinex","BTCUSD",1748659019493,0.001,103540.0,103530.0,2.07816346]
["bitfinex","BTCUSD",1748659019705,0.001,103540.0,103530.0,2.09352939]
["bitfinex","BTCUSD",1748659019926,0.00014683,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1748659020144,0.00014683,103550.0,103540.0,1.0037562]
["bitfinex","BTCUSD",1748659020351,0.00014683,103550.0,103540.0,1.01052984]
["bitfinex","BTCUSD",1748659020567,0.00014683,103550.0,103540.0,1.36209345]
["bitfinex","BTCUSD",1748659020783,0.00014683,103550.0,103540.0,1.27996491]
["bitfinex","BTCUSD",1748659021221,0.00014683,103550.0,103540.0,1.28773825]
["bitfinex","BTCUSD",1748659021402,0.00014683,103550.0,103540.0,1.29154057]
["bitfinex","BTCUSD",1748659022148,0.00014683,103550.0,103540.0,1.18825468]
["bitfinex","BTCUSD",1748659022366,0.038774,103550.0,103540.0,1.11542386]
["bitfinex","BTCUSD",1748659022617,0.23191815,103550.0,103540.0,0.3565982]
["bitfinex","BTCUSD",1748659022834,0.22279927,103550.0,103540.0,0.0231309]
["bitfinex","BTCUSD",1748659023049,0.23879927,103550.0,103540.0,0.00776497]
["bitfinex","BTCUSD",1748659023257,0.23879927,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659023474,0.2291422,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659023698,0.2291422,103550.0,103540.0,0.00776646]
["bitfinex","BTCUSD",1748659023936,0.2189474,103550.0,103540.0,0.21058656]
["bitfinex","BTCUSD",1748659024385,0.2189474,103550.0,103540.0,0.0174245]
["bitfinex","BTCUSD",1748659024603,0.2189474,103550.0,103540.0,0.00776719]
["bitfinex","BTCUSD",1748659025652,0.2029474,103550.0,103540.0,0.00776972]
["bitfinex","BTCUSD",1748659025860,0.2029474,103550.0,103540.0,0.21058978]
["bitfinex","BTCUSD",1748659026462,0.2029474,103550.0,103540.0,0.20382006]
["bitfinex","BTCUSD",1748659026704,0.2029474,103550.0,103540.0,0.21059084]
["bitfinex","BTCUSD",1748659027142,0.2029474,103550.0,103540.0,0.22024868]
["bitfinex","BTCUSD",1748659027563,0.2029474,103550.0,103540.0,0.26835691]
["bitfinex","BTCUSD",1748659027778,0.2029474,103550.0,103540.0,0.24477797]
["bitfinex","BTCUSD",1748659027991,0.21260429,103550.0,103540.0,0.24477797]
["bitfinex","BTCUSD",1748659028474,0.21260429,103550.0,103540.0,0.0077715]
["bitfinex","BTCUSD",1748659028754,0.22910429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659028988,0.24480429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659029187,0.33731551,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659031014,0.42731551,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659032385,0.33480429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659033967,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659035023,0.30260429,103550.0,103540.0,0.0328]
["bitfinex","BTCUSD",1748659035239,0.30260429,103550.0,103540.0,0.03957281]
["bitfinex","BTCUSD",1748659035454,0.30260429,103550.0,103540.0,0.03957279]
["bitfinex","BTCUSD",1748659035676,0.30260429,103550.0,103540.0,0.00777279]
["bitfinex","BTCUSD",1748659035919,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659041091,0.30260429,103550.0,103540.0,0.0319]
["bitfinex","BTCUSD",1748659041304,0.30260429,103550.0,103540.0,0.00777344]
["bitfinex","BTCUSD",1748659042138,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659042563,0.39511551,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659043594,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659044848,0.30260429,103550.0,103540.0,0.00777306]
["bitfinex","BTCUSD",1748659045050,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659045661,0.30260429,103550.0,103540.0,0.00777306]
["bitfinex","BTCUSD",1748659046286,0.30260429,103550.0,103540.0,0.00777332]
["bitfinex","BTCUSD",1748659046491,0.30260429,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659046694,0.30260429,103550.0,103540.0,0.00777332]
["bitfinex","BTCUSD",1748659046905,0.39511551,103550.0,103540.0,0.00777332]
["bitfinex","BTCUSD",1748659047420,0.39511551,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659047421,0.41091551,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659049160,1.0249495,103550.0,103540.0,0.00068066]
["bitfinex","BTCUSD",1748659049405,1.3649495,103550.0,103540.0,0.00068066]
["bitfinex","BTCUSD",1748659050175,0.20281997,103540.0,103530.0,0.00677802]
["bitfinex","BTCUSD",1748659050346,1.01181088,103540.0,103530.0,0.03867802]
["bitfinex","BTCUSD",1748659051005,0.51921997,103540.0,103530.0,0.03867802]
["bitfinex","BTCUSD",1748659051218,1.01181088,103540.0,103530.0,0.03867802]
["bitfinex","BTCUSD",1748659051432,1.01188029,103540.0,103530.0,0.03867802]
["bitfinex","BTCUSD",1748659051664,0.51928938,103540.0,103530.0,0.04444009]
["bitfinex","BTCUSD",1748659051879,0.20288938,103540.0,103530.0,0.03867802]
["bitfinex","BTCUSD",1748659052093,0.2135472,103540.0,103530.0,0.28567847]
["bitfinex","BTCUSD",1748659052276,0.2135472,103540.0,103530.0,0.25117633]
["bitfinex","BTCUSD",1748659052539,0.21347779,103540.0,103530.0,0.26629171]
["bitfinex","BTCUSD",1748659052747,0.21347779,103540.0,103530.0,0.27884247]
["bitfinex","BTCUSD",1748659052953,0.21347779,103540.0,103530.0,0.38101244]
["bitfinex","BTCUSD",1748659053166,0.02031573,103540.0,103530.0,0.39067028]
["bitfinex","BTCUSD",1748659053381,0.02031573,103540.0,103530.0,0.29815906]
["bitfinex","BTCUSD",1748659053802,0.21347779,103540.0,103530.0,0.29815906]
["bitfinex","BTCUSD",1748659054023,0.21347779,103540.0,103530.0,0.2981604]
["bitfinex","BTCUSD",1748659054239,0.01065754,103540.0,103530.0,0.29815984]
["bitfinex","BTCUSD",1748659054461,0.001,103540.0,103530.0,0.50106606]
["bitfinex","BTCUSD",1748659054673,0.001,103540.0,103530.0,0.99365665]
["bitfinex","BTCUSD",1748659055153,0.001,103540.0,103530.0,1.00521737]
["bitfinex","BTCUSD",1748659055363,0.001,103540.0,103530.0,1.0052142]
["bitfinex","BTCUSD",1748659055574,0.001,103540.0,103530.0,1.3452142]
["bitfinex","BTCUSD",1748659055798,0.00014683,103550.0,103540.0,0.23667609]
["bitfinex","BTCUSD",1748659056022,0.00014683,103550.0,103540.0,1.67758988]
["bitfinex","BTCUSD",1748659056237,0.00014683,103550.0,103540.0,1.67758803]
["bitfinex","BTCUSD",1748659056446,0.00014683,103550.0,103540.0,1.6775887]
["bitfinex","BTCUSD",1748659057299,0.00014683,103550.0,103540.0,1.70451535]
["bitfinex","BTCUSD",1748659057504,0.00014683,103550.0,103540.0,1.7044951]
["bitfinex","BTCUSD",1748659057927,0.00014683,103550.0,103540.0,1.7362951]
["bitfinex","BTCUSD",1748659058131,0.00014683,103550.0,103540.0,1.7054951]
["bitfinex","BTCUSD",1748659058345,0.00014683,103550.0,103540.0,1.68744285]
["bitfinex","BTCUSD",1748659058761,0.00014683,103550.0,103540.0,1.71924285]
["bitfinex","BTCUSD",1748659058967,0.00014683,103550.0,103540.0,1.68744285]
["bitfinex","BTCUSD",1748659059167,0.00014683,103550.0,103540.0,1.67207692]
["bitfinex","BTCUSD",1748659059587,0.00014683,103550.0,103540.0,1.70387692]
["bitfinex","BTCUSD",1748659059804,0.00014683,103550.0,103540.0,1.67207692]
["bitfinex","BTCUSD",1748659060007,0.00014683,103550.0,103540.0,1.59672202]
["bitfinex","BTCUSD",1748659061051,0.00014683,103550.0,103540.0,1.61477429]
["bitfinex","BTCUSD",1748659061680,0.00014683,103550.0,103540.0,1.61476896]
["bitfinex","BTCUSD",1748659062739,0.00014683,103550.0,103540.0,1.62902202]
["bitfinex","BTCUSD",1748659062960,0.00014683,103550.0,103540.0,1.29836514]
["bitfinex","BTCUSD",1748659063174,0.00014683,103550.0,103540.0,1.61472514]
["bitfinex","BTCUSD",1748659063427,0.70519482,103550.0,103540.0,0.03060384]
["bitfinex","BTCUSD",1748659063650,0.92526034,103550.0,103540.0,0.01256072]
["bitfinex","BTCUSD",1748659063858,1.35526034,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1748659064695,0.20281997,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659064896,1.12993088,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659067069,1.13093088,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659067271,1.11533088,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659067502,1.13448304,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659074578,0.64189213,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659074735,1.13448304,103540.0,103530.0,0.00670861]
["bitfinex","BTCUSD",1748659076328,1.13448304,103540.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659076329,0.20283956,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659076542,1.31517568,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659076736,1.4076869,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659076938,1.3763869,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659077321,1.55982352,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659077528,1.57682352,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659078953,1.57682352,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659078954,1.55982352,103530.0,103520.0,0.00678442]
["bitfinex","BTCUSD",1748659079370,1.56182352,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659079557,1.65433474,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659079756,1.56182352,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659079965,1.56195678,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659080593,1.06923261,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659081447,1.56195678,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659081659,1.57695678,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659081875,1.684768,103530.0,103520.0,0.00778442]
["bitfinex","BTCUSD",1748659083554,1.684768,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659083758,1.09953261,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659083970,1.59225678,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659084804,0.78321261,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659085012,1.59221678,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659085293,1.15807678,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659085483,1.06919261,103530.0,103520.0,0.00650442]
["bitfinex","BTCUSD",1748659085907,0.21449831,103530.0,103520.0,0.03920442]
["bitfinex","BTCUSD",1748659086135,0.53081831,103530.0,103520.0,0.03920442]
["bitfinex","BTCUSD",1748659086879,0.21449831,103530.0,103520.0,0.03920442]
["bitfinex","BTCUSD",1748659090275,0.21449831,103530.0,103520.0,0.04886438]
["bitfinex","BTCUSD",1748659090488,0.20483956,103530.0,103520.0,0.04886438]
["bitfinex","BTCUSD",1748659090698,0.20483956,103530.0,103520.0,0.03920442]
["bitfinex","BTCUSD",1748659091612,0.002,103530.0,103520.0,0.39222576]
["bitfinex","BTCUSD",1748659091845,0.02131666,103530.0,103520.0,0.38981089]
["bitfinex","BTCUSD",1748659092057,0.03097532,103530.0,103520.0,0.38981089]
["bitfinex","BTCUSD",1748659092291,0.03097532,103530.0,103520.0,0.38980924]
["bitfinex","BTCUSD",1748659092536,0.00965819,103530.0,103520.0,0.38880924]
["bitfinex","BTCUSD",1748659092768,0.01931666,103530.0,103520.0,0.38982289]
["bitfinex","BTCUSD",1748659093198,0.01931666,103530.0,103520.0,0.38982268]
["bitfinex","BTCUSD",1748659093440,0.02897532,103530.0,103520.0,0.38982268]
["bitfinex","BTCUSD",1748659093673,0.02897532,103530.0,103520.0,0.37177772]
["bitfinex","BTCUSD",1748659093893,0.02897532,103530.0,103520.0,0.38984087]
["bitfinex","BTCUSD",1748659094094,0.22213742,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1748659094310,0.22213742,103540.0,103530.0,0.23056147]
["bitfinex","BTCUSD",1748659094522,0.22213742,103540.0,103530.0,0.26276147]
["bitfinex","BTCUSD",1748659094929,0.22213742,103540.0,103530.0,0.26275955]
["bitfinex","BTCUSD",1748659095391,0.22313742,103540.0,103530.0,0.26275955]
["bitfinex","BTCUSD",1748659095639,0.001,103540.0,103530.0,0.78870286]
["bitfinex","BTCUSD",1748659095869,0.001,103540.0,103530.0,1.70022415]
["bitfinex","BTCUSD",1748659096107,0.001,103540.0,103530.0,1.7002217]
["bitfinex","BTCUSD",1748659096346,0.001,103540.0,103530.0,1.71177944]
["bitfinex","BTCUSD",1748659096577,0.00014683,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1748659096833,0.00014683,103550.0,103540.0,0.83553871]
["bitfinex","BTCUSD",1748659097280,0.00014683,103550.0,103540.0,0.35434422]
["bitfinex","BTCUSD",1748659097487,0.00980316,103550.0,103540.0,0.35433692]
["bitfinex","BTCUSD",1748659097693,0.00014683,103550.0,103540.0,0.3427924]
["bitfinex","BTCUSD",1748659098139,0.00980334,103550.0,103540.0,0.34278853]
["bitfinex","BTCUSD",1748659098551,0.00980334,103550.0,103540.0,0.34278576]
["bitfinex","BTCUSD",1748659098754,0.00980334,103550.0,103540.0,0.3733658]
["bitfinex","BTCUSD",1748659099197,0.02046013,103550.0,103540.0,0.36660864]
["bitfinex","BTCUSD",1748659099430,0.23291759,103550.0,103540.0,0.35405062]
["bitfinex","BTCUSD",1748659099646,0.23291759,103550.0,103540.0,0.02477535]
["bitfinex","BTCUSD",1748659099647,0.21360429,103550.0,103540.0,0.02477535]
["bitfinex","BTCUSD",1748659099849,0.25620857,103550.0,103540.0,0.02477535]
["bitfinex","BTCUSD",1748659100051,0.25620857,103550.0,103540.0,0.01801819]
["bitfinex","BTCUSD",1748659100172,0.2039474,103550.0,103540.0,0.01801623]
["bitfinex","BTCUSD",1748659100578,0.19316206,103540.0,103530.0,0.2967]
["bitfinex","BTCUSD",1748659100815,0.20281997,103540.0,103530.0,0.34631602]
["bitfinex","BTCUSD",1748659101018,0.21247779,103540.0,103530.0,0.53113966]
["bitfinex","BTCUSD",1748659101218,0.22213579,103540.0,103530.0,0.56557015]
["bitfinex","BTCUSD",1748659101424,0.01931536,103540.0,103530.0,0.66774003]
["bitfinex","BTCUSD",1748659101752,0.02897336,103540.0,103530.0,0.69628002]
["bitfinex","BTCUSD",1748659101963,0.03863146,103540.0,103530.0,0.69628018]
["bitfinex","BTCUSD",1748659102317,0.03863146,103540.0,103530.0,0.69627858]
["bitfinex","BTCUSD",1748659102520,0.03863146,103540.0,103530.0,0.68952265]
["bitfinex","BTCUSD",1748659102721,0.03863146,103540.0,103530.0,0.68661965]
["bitfinex","BTCUSD",1748659103022,0.03863146,103540.0,103530.0,0.69627799]
["bitfinex","BTCUSD",1748659103382,0.02897336,103540.0,103530.0,0.70593646]
["bitfinex","BTCUSD",1748659103590,0.02897336,103540.0,103530.0,0.7059359]
["bitfinex","BTCUSD",1748659103791,0.03863146,103540.0,103530.0,0.67151031]
["bitfinex","BTCUSD",1748659103995,0.03863146,103540.0,103530.0,0.69627604]
["bitfinex","BTCUSD",1748659104409,0.09980381,103550.0,103540.0,0.02897318]
["bitfinex","BTCUSD",1748659104617,0.31226098,103550.0,103540.0,0.20523433]
["bitfinex","BTCUSD",1748659104817,0.30260428,103550.0,103540.0,0.23442006]
["bitfinex","BTCUSD",1748659105041,0.30260428,103550.0,103540.0,0.0316]
["bitfinex","BTCUSD",1748659105245,0.2929473,103550.0,103540.0,0.03401427]
["bitfinex","BTCUSD",1748659105632,0.2939473,103550.0,103540.0,0.23683424]
["bitfinex","BTCUSD",1748659105785,0.2939473,103550.0,103540.0,0.23441997]
["bitfinex","BTCUSD",1748659105958,0.2939473,103550.0,103540.0,0.22476206]
["bitfinex","BTCUSD",1748659106164,0.2939473,103550.0,103540.0,0.24407816]
["bitfinex","BTCUSD",1748659106818,0.2939473,103550.0,103540.0,0.26208493]
["bitfinex","BTCUSD",1748659107261,0.2939473,103550.0,103540.0,0.05926487]
["bitfinex","BTCUSD",1748659107462,0.2939473,103550.0,103540.0,0.06167915]
["bitfinex","BTCUSD",1748659107664,0.2939473,103550.0,103540.0,0.26449921]
["bitfinex","BTCUSD",1748659107869,0.30360409,103550.0,103540.0,0.35340233]
["bitfinex","BTCUSD",1748659108075,0.30360409,103550.0,103540.0,0.26208533]
["bitfinex","BTCUSD",1748659108340,0.30360409,103550.0,103540.0,0.04960717]
["bitfinex","BTCUSD",1748659108549,0.2939473,103550.0,103540.0,0.04960717]
["bitfinex","BTCUSD",1748659108756,0.2939473,103550.0,103540.0,0.0153]
["bitfinex","BTCUSD",1748659108967,0.20281997,103540.0,103530.0,0.44113365]
["bitfinex","BTCUSD",1748659109179,0.20281997,103540.0,103530.0,0.15095726]
["bitfinex","BTCUSD",1748659109386,0.20281997,103540.0,103530.0,0.11039515]
["bitfinex","BTCUSD",1748659109599,0.20281997,103540.0,103530.0,0.16655993]
["bitfinex","BTCUSD",1748659109783,0.20281997,103540.0,103530.0,0.1858782]
["bitfinex","BTCUSD",1748659109988,0.20281997,103540.0,103530.0,0.18587874]
["bitfinex","BTCUSD",1748659110187,0.20281997,103540.0,103530.0,0.18588017]
["bitfinex","BTCUSD",1748659110539,0.20281997,103540.0,103530.0,0.38971945]
["bitfinex","BTCUSD",1748659110739,0.20281997,103540.0,103530.0,0.39937848]
["bitfinex","BTCUSD",1748659111149,0.20281997,103540.0,103530.0,0.39102549]
["bitfinex","BTCUSD",1748659111353,0.20281997,103540.0,103530.0,0.38426953]
["bitfinex","BTCUSD",1748659111550,0.20281997,103540.0,103530.0,0.40228394]
["bitfinex","BTCUSD",1748659111756,0.20281997,103540.0,103530.0,0.40903933]
["bitfinex","BTCUSD",1748659111958,0.20281997,103540.0,103530.0,0.38006402]
["bitfinex","BTCUSD",1748659112190,0.20281997,103540.0,103530.0,0.3649524]
["bitfinex","BTCUSD",1748659112388,0.20281997,103540.0,103530.0,0.35529365]
["bitfinex","BTCUSD",1748659112583,0.20281997,103540.0,103530.0,0.38007114]
["bitfinex","BTCUSD",1748659112945,0.20281997,103540.0,103530.0,0.35529365]
["bitfinex","BTCUSD",1748659113225,0.20281997,103540.0,103530.0,0.36495231]
["bitfinex","BTCUSD",1748659113447,0.24177308,103540.0,103530.0,0.05717959]
["bitfinex","BTCUSD",1748659113644,0.24177308,103540.0,103530.0,0.06640768]
["bitfinex","BTCUSD",1748659113858,0.19316206,103540.0,103530.0,0.06640768]
["bitfinex","BTCUSD",1748659114067,0.19316206,103540.0,103530.0,0.04162809]
["bitfinex","BTCUSD",1748659114236,0.19316206,103540.0,103530.0,0.06641623]
["bitfinex","BTCUSD",1748659114437,0.19316206,103540.0,103530.0,0.06642786]
["bitfinex","BTCUSD",1748659114608,0.19316206,103540.0,103530.0,0.05966573]
["bitfinex","BTCUSD",1748659114815,0.19316206,103540.0,103530.0,0.03502984]
["bitfinex","BTCUSD",1748659114816,0.26341529,103540.0,103530.0,0.03502984]
["bitfinex","BTCUSD",1748659115023,0.26341529,103540.0,103530.0,0.01022809]
["bitfinex","BTCUSD",1748659115275,0.27891529,103540.0,103530.0,0.01022809]
["bitfinex","BTCUSD",1748659115444,0.27891529,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659115862,0.36891529,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659116070,0.30816901,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659116261,0.29266901,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659116463,0.28316206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659116667,0.28316206,103540.0,103530.0,0.0324]
["bitfinex","BTCUSD",1748659116864,0.28316206,103540.0,103530.0,0.05045085]
["bitfinex","BTCUSD",1748659117204,0.28316206,103540.0,103530.0,0.05045087]
["bitfinex","BTCUSD",1748659117377,0.59920206,103540.0,103530.0,0.05045087]
["bitfinex","BTCUSD",1748659117830,0.60880222,103540.0,103530.0,0.05045087]
["bitfinex","BTCUSD",1748659118166,0.60880222,103540.0,103530.0,0.05045342]
["bitfinex","BTCUSD",1748659118608,0.60880222,103540.0,103530.0,0.01905342]
["bitfinex","BTCUSD",1748659118814,0.71475546,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659120357,0.69925546,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1748659120561,0.40604,103540.0,103530.0,0.0203176]
["bitfinex","BTCUSD",1748659120761,0.11897289,103540.0,103530.0,0.27818336]
["bitfinex","BTCUSD",1748659120883,0.31213495,103540.0,103530.0,0.25886907]
["bitfinex","BTCUSD",1748659121087,0.31213495,103540.0,103530.0,0.26852773]
["bitfinex","BTCUSD",1748659121287,0.31213495,103540.0,103530.0,0.28743097]
["bitfinex","BTCUSD",1748659121490,0.31213495,103540.0,103530.0,0.28743238]
["bitfinex","BTCUSD",1748659121693,0.31213495,103540.0,103530.0,0.2693736]
["bitfinex","BTCUSD",1748659121898,0.29281997,103540.0,103530.0,0.24328434]
["bitfinex","BTCUSD",1748659122328,0.29281997,103540.0,103530.0,0.26811516]
["bitfinex","BTCUSD",1748659122684,0.28316206,103540.0,103530.0,0.26811516]
["bitfinex","BTCUSD",1748659123303,0.28316206,103540.0,103530.0,0.26811524]
["bitfinex","BTCUSD",1748659123783,0.28316206,103540.0,103530.0,0.26811537]
["bitfinex","BTCUSD",1748659123987,0.28316206,103540.0,103530.0,0.26811576]
["bitfinex","BTCUSD",1748659124193,0.28316206,103540.0,103530.0,0.26811596]
["bitfinex","BTCUSD",1748659124527,0.28316206,103540.0,103530.0,0.0652763]
["bitfinex","BTCUSD",1748659125082,0.28316206,103540.0,103530.0,0.26811624]
["bitfinex","BTCUSD",1748659125254,0.28316206,103540.0,103530.0,0.26134391]
["bitfinex","BTCUSD",1748659125603,0.29282006,103540.0,103530.0,0.27777495]
["bitfinex","BTCUSD",1748659125756,0.29282006,103540.0,103530.0,0.27777532]
["bitfinex","BTCUSD",1748659125957,0.43497383,103540.0,103530.0,0.28743399]
["bitfinex","BTCUSD",1748659126183,0.11897383,103540.0,103530.0,0.26260156]
["bitfinex","BTCUSD",1748659126349,0.11897383,103540.0,103530.0,0.28743388]
["bitfinex","BTCUSD",1748659126350,0.43497383,103540.0,103530.0,0.28743388]
["bitfinex","BTCUSD",1748659126552,0.43497383,103540.0,103530.0,0.28743387]
["bitfinex","BTCUSD",1748659127124,0.43497383,103540.0,103530.0,0.28743527]
["bitfinex","BTCUSD",1748659127348,0.62813589,103540.0,103530.0,0.28743527]
["bitfinex","BTCUSD",1748659127554,0.62813589,103540.0,103530.0,0.28743903]
["bitfinex","BTCUSD",1748659127758,0.62813589,103540.0,103530.0,0.28744547]
["bitfinex","BTCUSD",1748659127961,0.62813589,103540.0,103530.0,0.28744566]
["bitfinex","BTCUSD",1748659128166,0.62813589,103540.0,103530.0,0.29710413]
["bitfinex","BTCUSD",1748659128365,0.62813589,103540.0,103530.0,0.29032852]
["bitfinex","BTCUSD",1748659128567,0.62813589,103540.0,103530.0,0.27226022]
["bitfinex","BTCUSD",1748659128801,0.62813589,103540.0,103530.0,0.290334]
["bitfinex","BTCUSD",1748659129009,0.62813589,103540.0,103530.0,0.29711166]
["bitfinex","BTCUSD",1748659129216,0.62813589,103540.0,103530.0,0.28067553]
["bitfinex","BTCUSD",1748659129417,0.61847816,103540.0,103530.0,0.27779462]
["bitfinex","BTCUSD",1748659129609,0.61847816,103540.0,103530.0,0.2874532]
["bitfinex","BTCUSD",1748659129811,0.61847816,103540.0,103530.0,0.26937942]
["bitfinex","BTCUSD",1748659130035,0.61847816,103540.0,103530.0,0.28745538]
["bitfinex","BTCUSD",1748659130350,0.61847816,103540.0,103530.0,0.26938039]
["bitfinex","BTCUSD",1748659130551,0.60882016,103540.0,103530.0,0.06529874]
["bitfinex","BTCUSD",1748659130814,0.59916206,103540.0,103530.0,0.06529863]
["bitfinex","BTCUSD",1748659131001,0.59916206,103540.0,103530.0,0.07495789]
["bitfinex","BTCUSD",1748659131432,0.59916206,103540.0,103530.0,0.27779735]
["bitfinex","BTCUSD",1748659131637,0.59916206,103540.0,103530.0,0.27779386]
["bitfinex","BTCUSD",1748659131838,0.59916206,103540.0,103530.0,0.27101538]
["bitfinex","BTCUSD",1748659131988,0.59916206,103540.0,103530.0,0.2777922]
["bitfinex","BTCUSD",1748659132184,0.59916206,103540.0,103530.0,0.27779158]
["bitfinex","BTCUSD",1748659132386,0.59916206,103540.0,103530.0,0.25294327]
["bitfinex","BTCUSD",1748659132943,0.59912206,103540.0,103530.0,0.27101419]
["bitfinex","BTCUSD",1748659133145,0.59912206,103540.0,103530.0,0.25971986]
["bitfinex","BTCUSD",1748659133349,0.59912206,103540.0,103530.0,0.25294327]
["bitfinex","BTCUSD",1748659133773,0.59912206,103540.0,103530.0,0.27101374]
["bitfinex","BTCUSD",1748659133973,0.59912206,103540.0,103530.0,0.07495152]
["bitfinex","BTCUSD",1748659134180,0.59912206,103540.0,103530.0,0.07495154]
["bitfinex","BTCUSD",1748659134383,0.59912206,103540.0,103530.0,0.03509281]
["bitfinex","BTCUSD",1748659134791,0.59912206,103540.0,103530.0,0.01702184]
["bitfinex","BTCUSD",1748659135002,0.59912206,103540.0,103530.0,0.03509429]
["bitfinex","BTCUSD",1748659135623,0.59912206,103540.0,103530.0,0.02831713]
["bitfinex","BTCUSD",1748659135821,0.59912206,103540.0,103530.0,0.01024468]
["bitfinex","BTCUSD",1748659136055,0.59912206,103540.0,103530.0,0.03509597]
["bitfinex","BTCUSD",1748659136255,0.59912206,103540.0,103530.0,0.01024468]
["bitfinex","BTCUSD",1748659136462,0.59912206,103540.0,103530.0,0.0350981]
["bitfinex","BTCUSD",1748659136667,0.59912206,103540.0,103530.0,0.03509829]
["bitfinex","BTCUSD",1748659136870,0.59912206,103540.0,103530.0,0.03509855]
["bitfinex","BTCUSD",1748659137274,0.59912206,103540.0,103530.0,0.0427491]
["bitfinex","BTCUSD",1748659137450,0.59912206,103540.0,103530.0,0.06760469]
["bitfinex","BTCUSD",1748659137651,0.59912206,103540.0,103530.0,0.09990469]
["bitfinex","BTCUSD",1748659137825,0.59912206,103540.0,103530.0,0.06740027]
["bitfinex","BTCUSD",1748659138033,0.59912206,103540.0,103530.0,0.06062147]
["bitfinex","BTCUSD",1748659138230,0.59912206,103540.0,103530.0,0.04254468]
["bitfinex","BTCUSD",1748659138431,0.59912206,103540.0,103530.0,0.02654468]
["bitfinex","BTCUSD",1748659138679,0.59912206,103540.0,103530.0,0.04254468]
["bitfinex","BTCUSD",1748659139072,0.59912206,103540.0,103530.0,0.06062861]
["bitfinex","BTCUSD",1748659139595,0.59912206,103540.0,103530.0,0.04932615]
["bitfinex","BTCUSD",1748659140037,0.59912206,103540.0,103530.0,0.03302615]
["bitfinex","BTCUSD",1748659140235,0.59912206,103540.0,103530.0,0.04432941]
["bitfinex","BTCUSD",1748659140454,0.67933401,103540.0,103530.0,0.01024468]
["bitfinex","BTCUSD",1748659140659,0.59912206,103540.0,103530.0,0.02654468]
["bitfinex","BTCUSD",1748659140857,0.28316206,103540.0,103530.0,0.05141331]
["bitfinex","BTCUSD",1748659141066,0.59904206,103540.0,103530.0,0.03511293]
["bitfinex","BTCUSD",1748659141287,0.59904206,103540.0,103530.0,0.05141293]
["bitfinex","BTCUSD",1748659141690,0.59904206,103540.0,103530.0,0.06741293]
["bitfinex","BTCUSD",1748659141892,0.09,103540.0,103530.0,1.75558394]
["bitfinex","BTCUSD",1748659142109,0.00014683,103550.0,103540.0,0.60897609]
["bitfinex","BTCUSD",1748659142320,0.00014683,103550.0,103540.0,1.48088804]
["bitfinex","BTCUSD",1748659142542,0.00014683,103550.0,103540.0,1.51704317]
["bitfinex","BTCUSD",1748659142745,0.00014683,103550.0,103540.0,1.52381716]
["bitfinex","BTCUSD",1748659142951,0.00014683,103550.0,103540.0,1.62310233]
["bitfinex","BTCUSD",1748659143151,0.00014683,103550.0,103540.0,1.51327264]
["bitfinex","BTCUSD",1748659143564,0.00014683,103550.0,103540.0,1.51904606]
["bitfinex","BTCUSD",1748659143782,0.00014683,103550.0,103540.0,1.51227264]
["bitfinex","BTCUSD",1748659144010,0.00014683,103550.0,103540.0,1.51195659]
["bitfinex","BTCUSD",1748659144212,0.00014683,103550.0,103540.0,1.62104965]
["bitfinex","BTCUSD",1748659144430,0.00014683,103550.0,103540.0,1.70678781]
["bitfinex","BTCUSD",1748659144646,0.02896403,103570.0,103560.0,0.25439233]
["bitfinex","BTCUSD",1748659144853,0.02901291,103570.0,103560.0,0.27922406]
["bitfinex","BTCUSD",1748659145054,0.02901291,103570.0,103560.0,0.27916963]
["bitfinex","BTCUSD",1748659145276,0.04832305,103570.0,103560.0,0.27916959]
["bitfinex","BTCUSD",1748659145480,0.04832305,103570.0,103560.0,0.32634775]
["bitfinex","BTCUSD",1748659145680,0.04832305,103570.0,103560.0,0.30832795]
["bitfinex","BTCUSD",1748659145890,0.04832305,103570.0,103560.0,0.33311138]
["bitfinex","BTCUSD",1748659146063,0.05032305,103570.0,103560.0,0.34254103]
["bitfinex","BTCUSD",1748659146354,0.05032305,103570.0,103560.0,0.34254126]
["bitfinex","BTCUSD",1748659146536,0.05032305,103570.0,103560.0,0.33311161]
["bitfinex","BTCUSD",1748659146708,0.05032305,103570.0,103560.0,0.31508075]
["bitfinex","BTCUSD",1748659146914,0.05032295,103570.0,103560.0,0.3330878]
["bitfinex","BTCUSD",1748659147111,0.05032295,103570.0,103560.0,0.33308548]
["bitfinex","BTCUSD",1748659147312,0.0503237,103570.0,103560.0,0.33148782]
["bitfinex","BTCUSD",1748659147538,0.0406684,103570.0,103560.0,0.34274229]
["bitfinex","BTCUSD",1748659147746,0.05032398,103570.0,103560.0,0.34274455]
["bitfinex","BTCUSD",1748659148304,0.05032445,103570.0,103560.0,0.34274455]
["bitfinex","BTCUSD",1748659148707,0.05032445,103570.0,103560.0,0.36076049]
["bitfinex","BTCUSD",1748659148942,0.05032445,103570.0,103560.0,0.31316995]
["bitfinex","BTCUSD",1748659149390,0.05032445,103570.0,103560.0,0.30640256]
["bitfinex","BTCUSD",1748659149795,0.05032445,103570.0,103560.0,0.31315438]
["bitfinex","BTCUSD",1748659149998,0.05032445,103570.0,103560.0,0.3131557]
["bitfinex","BTCUSD",1748659150237,0.05032445,103570.0,103560.0,0.32281484]
["bitfinex","BTCUSD",1748659150414,0.04066952,103570.0,103560.0,0.36784404]
["bitfinex","BTCUSD",1748659150620,0.04066952,103570.0,103560.0,0.31315929]
["bitfinex","BTCUSD",1748659151064,0.04066952,103570.0,103560.0,0.29515112]
["bitfinex","BTCUSD",1748659151265,0.03101422,103570.0,103560.0,0.28839803]
["bitfinex","BTCUSD",1748659151476,0.03101422,103570.0,103560.0,0.32280674]
["bitfinex","BTCUSD",1748659151677,0.02135901,103570.0,103560.0,0.37749065]
["bitfinex","BTCUSD",1748659151885,0.02135808,103570.0,103560.0,0.37748863]
["bitfinex","BTCUSD",1748659152085,0.03101291,103570.0,103560.0,0.37748863]
["bitfinex","BTCUSD",1748659152497,0.03101291,103570.0,103560.0,0.3707398]
["bitfinex","BTCUSD",1748659152698,0.03101291,103570.0,103560.0,0.37748885]
["bitfinex","BTCUSD",1748659152906,0.03101291,103570.0,103560.0,0.37748387]
["bitfinex","BTCUSD",1748659153127,0.04066793,103570.0,103560.0,0.37748381]
["bitfinex","BTCUSD",1748659153332,0.05032304,103570.0,103560.0,0.37748381]
["bitfinex","BTCUSD",1748659153539,0.05032304,103570.0,103560.0,0.37748713]
["bitfinex","BTCUSD",1748659153744,0.04066793,103570.0,103560.0,0.35273755]
["bitfinex","BTCUSD",1748659153948,0.04066793,103570.0,103560.0,0.37748471]
["bitfinex","BTCUSD",1748659154200,0.01170334,103570.0,103560.0,0.37748471]
["bitfinex","BTCUSD",1748659154404,0.02135789,103570.0,103560.0,0.37748406]
["bitfinex","BTCUSD",1748659154551,0.04066728,103570.0,103560.0,0.37748406]
["bitfinex","BTCUSD",1748659154756,0.03101254,103570.0,103560.0,0.37073501]
["bitfinex","BTCUSD",1748659154960,0.03101254,103570.0,103560.0,0.37073295]
["bitfinex","BTCUSD",1748659155175,0.03101254,103570.0,103560.0,0.37748122]
["bitfinex","BTCUSD",1748659155336,0.03101254,103570.0,103560.0,0.35948582]
["bitfinex","BTCUSD",1748659155725,0.03101254,103570.0,103560.0,0.35273755]
["bitfinex","BTCUSD",1748659155976,0.03101254,103570.0,103560.0,0.3774802]
["bitfinex","BTCUSD",1748659156380,0.00204888,103570.0,103560.0,0.48787535]
["bitfinex","BTCUSD",1748659156762,0.00204888,103570.0,103560.0,0.48787205]
["bitfinex","BTCUSD",1748659156982,0.00204888,103570.0,103560.0,0.48787195]
["bitfinex","BTCUSD",1748659157147,0.00204888,103570.0,103560.0,0.46987957]
["bitfinex","BTCUSD",1748659157347,0.00204888,103570.0,103560.0,0.48112625]
["bitfinex","BTCUSD",1748659157588,0.00204888,103570.0,103560.0,0.4631327]
["bitfinex","BTCUSD",1748659158001,0.00204888,103570.0,103560.0,0.48787469]
["bitfinex","BTCUSD",1748659158206,0.00204888,103570.0,103560.0,0.98003629]
["bitfinex","BTCUSD",1748659158670,0.00204888,103570.0,103560.0,1.32003629]
["bitfinex","BTCUSD",1748659158871,0.00204888,103570.0,103560.0,1.32003609]
["bitfinex","BTCUSD",1748659159076,0.00204888,103570.0,103560.0,1.32003434]
["bitfinex","BTCUSD",1748659159273,0.00204888,103570.0,103560.0,1.31328775]
["bitfinex","BTCUSD",1748659159480,0.00204888,103570.0,103560.0,1.3975743]
["bitfinex","BTCUSD",1748659159700,0.00204888,103570.0,103560.0,1.73786954]
["bitfinex","BTCUSD",1748659159903,0.00204888,103570.0,103560.0,1.74940141]
["bitfinex","BTCUSD",1748659160107,0.00204888,103570.0,103560.0,1.25723981]
["bitfinex","BTCUSD",1748659160448,0.00204888,103570.0,103560.0,1.74940141]
["bitfinex","BTCUSD",1748659160583,4.888e-05,103570.0,103560.0,1.72187299]
["bitfinex","BTCUSD",1748659160785,4.888e-05,103570.0,103560.0,1.71263475]
["bitfinex","BTCUSD",1748659161164,4.888e-05,103570.0,103560.0,1.74198211]
["bitfinex","BTCUSD",1748659161367,4.888e-05,103570.0,103560.0,1.76671475]
["bitfinex","BTCUSD",1748659161545,4.888e-05,103570.0,103560.0,1.74198211]
["bitfinex","BTCUSD",1748659162259,4.888e-05,103570.0,103560.0,1.76672996]
["bitfinex","BTCUSD",1748659162462,4.888e-05,103570.0,103560.0,1.75998055]
["bitfinex","BTCUSD",1748659162668,4.888e-05,103570.0,103560.0,0.84997895]
["bitfinex","BTCUSD",1748659162906,4.888e-05,103570.0,103560.0,0.79529571]
["bitfinex","BTCUSD",1748659163310,4.888e-05,103570.0,103560.0,0.77729657]
["bitfinex","BTCUSD",1748659163520,4.888e-05,103570.0,103560.0,1.26945817]
["bitfinex","BTCUSD",1748659163933,4.888e-05,103570.0,103560.0,1.27208588]
["bitfinex","BTCUSD",1748659164159,4.888e-05,103570.0,103560.0,1.34744109]
["bitfinex","BTCUSD",1748659164362,4.888e-05,103570.0,103560.0,1.32944216]
["bitfinex","BTCUSD",1748659164572,4.888e-05,103570.0,103560.0,1.33619151]
["bitfinex","BTCUSD",1748659164780,4.888e-05,103570.0,103560.0,1.35420311]
["bitfinex","BTCUSD",1748659164981,4.888e-05,103570.0,103560.0,1.34481307]
["bitfinex","BTCUSD",1748659165601,4.888e-05,103570.0,103560.0,1.33330108]
["bitfinex","BTCUSD",1748659165983,4.888e-05,103570.0,103560.0,1.82490998]
["bitfinex","BTCUSD",1748659166726,4.888e-05,103570.0,103560.0,1.35109291]
["bitfinex","BTCUSD",1748659166932,4.888e-05,103570.0,103560.0,1.33302473]
["bitfinex","BTCUSD",1748659167517,4.888e-05,103570.0,103560.0,1.33980039]
["bitfinex","BTCUSD",1748659167936,4.888e-05,103570.0,103560.0,1.36464459]
["bitfinex","BTCUSD",1748659168566,4.888e-05,103570.0,103560.0,1.36463296]
["bitfinex","BTCUSD",1748659168772,4.888e-05,103570.0,103560.0,1.33980039]
["bitfinex","BTCUSD",1748659168977,4.888e-05,103570.0,103560.0,1.36463287]
["bitfinex","BTCUSD",1748659169178,4.888e-05,103570.0,103560.0,1.34657293]
["bitfinex","BTCUSD",1748659169355,4.888e-05,103570.0,103560.0,1.33980039]
["bitfinex","BTCUSD",1748659169811,4.888e-05,103570.0,103560.0,1.34248963]
["bitfinex","BTCUSD",1748659170022,4.888e-05,103570.0,103560.0,1.62790203]
["bitfinex","BTCUSD",1748659170220,4.888e-05,103570.0,103560.0,2.09877461]
["bitfinex","BTCUSD",1748659170423,4.888e-05,103570.0,103560.0,2.08071473]
["bitfinex","BTCUSD",1748659170631,4.888e-05,103570.0,103560.0,2.08748728]
["bitfinex","BTCUSD",1748659170837,4.888e-05,103570.0,103560.0,2.08071473]
["bitfinex","BTCUSD",1748659171252,4.888e-05,103570.0,103560.0,2.08748728]
["bitfinex","BTCUSD",1748659171458,4.888e-05,103570.0,103560.0,2.08071473]
["bitfinex","BTCUSD",1748659171874,4.888e-05,103570.0,103560.0,2.10554743]
["bitfinex","BTCUSD",1748659172083,4.888e-05,103570.0,103560.0,2.10554741]
["bitfinex","BTCUSD",1748659172295,4.888e-05,103570.0,103560.0,2.10554691]
["bitfinex","BTCUSD",1748659172497,4.888e-05,103570.0,103560.0,2.10554679]
["bitfinex","BTCUSD",1748659172701,4.888e-05,103570.0,103560.0,2.09877435]
["bitfinex","BTCUSD",1748659172901,4.888e-05,103570.0,103560.0,2.08071473]
["bitfinex","BTCUSD",1748659173527,4.888e-05,103570.0,103560.0,2.10553862]
["bitfinex","BTCUSD",1748659173730,4.888e-05,103570.0,103560.0,2.1055382]
["bitfinex","BTCUSD",1748659173901,0.05977446,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1748659174110,0.05982333,103590.0,103580.0,0.89405231]
["bitfinex","BTCUSD",1748659174319,0.05982333,103590.0,103580.0,0.92464419]
["bitfinex","BTCUSD",1748659174529,0.05982333,103590.0,103580.0,0.92464337]
["bitfinex","BTCUSD",1748659174683,0.05017027,103590.0,103580.0,0.94540034]
["bitfinex","BTCUSD",1748659175115,0.05982333,103590.0,103580.0,0.94540034]
["bitfinex","BTCUSD",1748659175276,0.05982324,103590.0,103580.0,0.93862847]
["bitfinex","BTCUSD",1748659175470,0.01935462,103590.0,103580.0,0.94539442]
["bitfinex","BTCUSD",1748659175676,0.01935462,103590.0,103580.0,0.94539174]
["bitfinex","BTCUSD",1748659175959,0.02900778,103590.0,103580.0,0.93862654]
["bitfinex","BTCUSD",1748659176083,0.04931437,103590.0,103580.0,0.87568696]
["bitfinex","BTCUSD",1748659176280,0.04931437,103590.0,103580.0,0.90049258]
["bitfinex","BTCUSD",1748659176529,0.04931437,103590.0,103580.0,0.40184202]
["bitfinex","BTCUSD",1748659176766,0.03966103,103590.0,103580.0,0.38380171]
["bitfinex","BTCUSD",1748659176958,0.03966103,103590.0,103580.0,0.39056695]
["bitfinex","BTCUSD",1748659177164,0.03966103,103590.0,103580.0,0.40184067]
["bitfinex","BTCUSD",1748659177333,0.03966103,103590.0,103580.0,0.39056586]
["bitfinex","BTCUSD",1748659177697,0.03966103,103590.0,103580.0,0.4086033]
["bitfinex","BTCUSD",1748659178113,0.03966103,103590.0,103580.0,0.40860312]
["bitfinex","BTCUSD",1748659178285,0.03966103,103590.0,103580.0,0.40860288]
["bitfinex","BTCUSD",1748659178521,0.2134241,103590.0,103580.0,0.23864568]
["bitfinex","BTCUSD",1748659178725,0.2134241,103590.0,103580.0,0.24829986]
["bitfinex","BTCUSD",1748659178936,0.02035528,103590.0,103580.0,0.26760767]
["bitfinex","BTCUSD",1748659179144,0.01070147,103590.0,103580.0,0.99588906]
["bitfinex","BTCUSD",1748659179362,0.02035435,103590.0,103580.0,1.00265315]
["bitfinex","BTCUSD",1748659179570,0.02035416,103590.0,103580.0,1.00265315]
["bitfinex","BTCUSD",1748659179776,0.00104887,103590.0,103580.0,1.00265315]
["bitfinex","BTCUSD",1748659179976,0.00970156,103590.0,103580.0,1.00265288]
["bitfinex","BTCUSD",1748659180186,4.887e-05,103590.0,103580.0,1.34365288]
["bitfinex","BTCUSD",1748659180397,4.887e-05,103590.0,103580.0,1.65888636]
["bitfinex","BTCUSD",1748659180832,4.887e-05,103590.0,103580.0,1.65887584]
["bitfinex","BTCUSD",1748659181037,4.887e-05,103590.0,103580.0,1.62254438]
["bitfinex","BTCUSD",1748659181247,4.887e-05,103590.0,103580.0,1.6473283]
["bitfinex","BTCUSD",1748659181461,4.887e-05,103590.0,103580.0,1.64732822]
["bitfinex","BTCUSD",1748659181668,4.887e-05,103590.0,103580.0,1.64731926]
["bitfinex","BTCUSD",1748659181852,4.887e-05,103590.0,103580.0,1.62254438]
["bitfinex","BTCUSD",1748659182106,4.887e-05,103590.0,103580.0,1.66271035]
["bitfinex","BTCUSD",1748659182318,4.887e-05,103590.0,103580.0,1.66265027]
["bitfinex","BTCUSD",1748659182529,4.887e-05,103590.0,103580.0,1.66265115]
["bitfinex","BTCUSD",1748659182741,0.00970156,103590.0,103580.0,1.66264905]
["bitfinex","BTCUSD",1748659182952,4.887e-05,103590.0,103580.0,1.66264905]
["bitfinex","BTCUSD",1748659183164,4.887e-05,103590.0,103580.0,1.6626488]
["bitfinex","BTCUSD",1748659183380,4.887e-05,103590.0,103580.0,1.66264825]
["bitfinex","BTCUSD",1748659183594,4.887e-05,103590.0,103580.0,2.14771217]
["bitfinex","BTCUSD",1748659183806,4.887e-05,103590.0,103580.0,2.15446792]
["bitfinex","BTCUSD",1748659184017,4.887e-05,103590.0,103580.0,2.13645236]
["bitfinex","BTCUSD",1748659184228,4.887e-05,103590.0,103580.0,2.15446704]
["bitfinex","BTCUSD",1748659184435,4.887e-05,103590.0,103580.0,2.14771153]
["bitfinex","BTCUSD",1748659184644,4.887e-05,103590.0,103580.0,2.1380797]
["bitfinex","BTCUSD",1748659185064,4.887e-05,103590.0,103580.0,2.13132418]
["bitfinex","BTCUSD",1748659185268,4.887e-05,103590.0,103580.0,1.64626147]
["bitfinex","BTCUSD",1748659185471,4.887e-05,103590.0,103580.0,1.63950407]
["bitfinex","BTCUSD",1748659185675,4.887e-05,103590.0,103580.0,1.6214843]
["bitfinex","BTCUSD",1748659185881,4.887e-05,103590.0,103580.0,2.11330947]
["bitfinex","BTCUSD",1748659186092,0.00104887,103590.0,103580.0,2.11830947]
["bitfinex","BTCUSD",1748659186513,0.00104887,103590.0,103580.0,2.13632909]
["bitfinex","BTCUSD",1748659186724,0.00104887,103590.0,103580.0,2.11830947]
["bitfinex","BTCUSD",1748659187771,0.00104887,103590.0,103580.0,1.6443771]
["bitfinex","BTCUSD",1748659187981,0.00104887,103590.0,103580.0,2.11818947]
["bitfinex","BTCUSD",1748659188397,0.00104887,103590.0,103580.0,2.13621159]
["bitfinex","BTCUSD",1748659188622,0.00104887,103590.0,103580.0,2.11818947]
["bitfinex","BTCUSD",1748659189686,0.00104887,103590.0,103580.0,1.32926553]
["bitfinex","BTCUSD",1748659189903,0.2230766,103590.0,103580.0,0.33082676]
["bitfinex","BTCUSD",1748659190116,0.23273004,103590.0,103580.0,0.33083879]
["bitfinex","BTCUSD",1748659190326,0.24502438,103590.0,103580.0,0.04189895]
["bitfinex","BTCUSD",1748659190538,0.24502438,103590.0,103580.0,0.2266057]
["bitfinex","BTCUSD",1748659190750,0.24402438,103590.0,103580.0,0.25894996]
["bitfinex","BTCUSD",1748659190977,0.24402438,103590.0,103580.0,0.25895029]
["bitfinex","BTCUSD",1748659191186,0.24502438,103590.0,103580.0,0.27160429]
["bitfinex","BTCUSD",1748659191394,0.24502438,103590.0,103580.0,0.03024591]
["bitfinex","BTCUSD",1748659191395,0.29692477,103590.0,103580.0,0.03024591]
["bitfinex","BTCUSD",1748659191851,0.29692477,103590.0,103580.0,0.01220959]
["bitfinex","BTCUSD",1748659192080,0.23537113,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1748659192299,0.20274164,103580.0,103570.0,0.21241465]
["bitfinex","BTCUSD",1748659192499,0.21239573,103580.0,103570.0,0.21917562]
["bitfinex","BTCUSD",1748659192700,0.31443573,103580.0,103570.0,0.22206958]
["bitfinex","BTCUSD",1748659192907,0.31443573,103580.0,103570.0,0.2380546]
["bitfinex","BTCUSD",1748659193127,0.12134827,103580.0,103570.0,0.24770925]
["bitfinex","BTCUSD",1748659193341,0.12134827,103580.0,103570.0,0.73953442]
["bitfinex","BTCUSD",1748659193541,0.13100255,103580.0,103570.0,0.7347736]
["bitfinex","BTCUSD",1748659194809,0.13100208,103580.0,103570.0,0.7347736]
["bitfinex","BTCUSD",1748659195025,0.13100208,103580.0,103570.0,0.74153021]
["bitfinex","BTCUSD",1748659195232,0.14065636,103580.0,103570.0,0.7347736]
["bitfinex","BTCUSD",1748659195455,0.14065636,103580.0,103570.0,0.74153157]
["bitfinex","BTCUSD",1748659195678,0.14065636,103580.0,103570.0,0.83404279]
["bitfinex","BTCUSD",1748659195896,0.14065636,103580.0,103570.0,0.83404414]
["bitfinex","BTCUSD",1748659196096,0.14065636,103580.0,103570.0,0.83404446]
["bitfinex","BTCUSD",1748659196375,0.13100208,103580.0,103570.0,0.82728482]
["bitfinex","BTCUSD",1748659197327,0.15031073,103580.0,103570.0,0.82728482]
["bitfinex","BTCUSD",1748659197739,0.15031073,103580.0,103570.0,0.33545965]
["bitfinex","BTCUSD",1748659197888,0.15031073,103580.0,103570.0,0.34221936]
["bitfinex","BTCUSD",1748659198091,0.15031073,103580.0,103570.0,0.33545965]
["bitfinex","BTCUSD",1748659198293,0.01930734,103580.0,103570.0,0.33545965]
["bitfinex","BTCUSD",1748659198550,0.02896143,103580.0,103570.0,0.33545965]
["bitfinex","BTCUSD",1748659198747,0.02896143,103580.0,103570.0,0.24294843]
["bitfinex","BTCUSD",1748659198951,0.10208887,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748659199154,0.11174184,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748659199341,0.13104769,103590.0,103580.0,0.22880663]
["bitfinex","BTCUSD",1748659199556,0.14070094,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748659199762,0.15035428,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748659200237,0.15035428,103590.0,103580.0,0.22304946]
["bitfinex","BTCUSD",1748659200513,0.32387772,103590.0,103580.0,0.20374174]
["bitfinex","BTCUSD",1748659200784,0.31422447,103590.0,103580.0,0.21295664]
["bitfinex","BTCUSD",1748659201029,0.31422447,103590.0,103580.0,0.22261082]
["bitfinex","BTCUSD",1748659201266,0.31422447,103590.0,103580.0,0.23902133]
["bitfinex","BTCUSD",1748659201487,0.01935527,103590.0,103580.0,0.24191853]
["bitfinex","BTCUSD",1748659201715,0.10184887,103590.0,103580.0,0.74339742]
["bitfinex","BTCUSD",1748659201939,0.14046075,103590.0,103580.0,0.74339742]
["bitfinex","BTCUSD",1748659202190,0.03866066,103590.0,103580.0,0.74339742]
["bitfinex","BTCUSD",1748659202413,0.0290075,103590.0,103580.0,0.74339742]
["bitfinex","BTCUSD",1748659202635,0.0290075,103590.0,103580.0,0.75015363]
["bitfinex","BTCUSD",1748659202846,0.03866056,103590.0,103580.0,0.86730864]
["bitfinex","BTCUSD",1748659203057,0.03866056,103590.0,103580.0,0.77479742]
["bitfinex","BTCUSD",1748659203507,0.04831381,103590.0,103580.0,0.75859742]
["bitfinex","BTCUSD",1748659203707,0.03866056,103590.0,103580.0,0.75859742]
["bitfinex","BTCUSD",1748659203920,0.03866056,103590.0,103580.0,0.29155113]
["bitfinex","BTCUSD",1748659204122,0.04831381,103590.0,103580.0,0.7833763]
["bitfinex","BTCUSD",1748659204323,0.03866056,103590.0,103580.0,0.7681763]
["bitfinex","BTCUSD",1748659204566,4.887e-05,103590.0,103580.0,0.74339742]
["bitfinex","BTCUSD",1748659204767,4.887e-05,103590.0,103580.0,0.75015589]
["bitfinex","BTCUSD",1748659204888,4.887e-05,103590.0,103580.0,0.7501547]
["bitfinex","BTCUSD",1748659205085,4.887e-05,103590.0,103580.0,0.77479742]
["bitfinex","BTCUSD",1748659205291,4.887e-05,103590.0,103580.0,0.79957046]
["bitfinex","BTCUSD",1748659205667,4.887e-05,103590.0,103580.0,1.00247683]
["bitfinex","BTCUSD",1748659206086,4.887e-05,103590.0,103580.0,1.00246744]
["bitfinex","BTCUSD",1748659206286,4.887e-05,103590.0,103580.0,1.0024653]
["bitfinex","BTCUSD",1748659206498,4.887e-05,103590.0,103580.0,1.0024649]
["bitfinex","BTCUSD",1748659206701,4.887e-05,103590.0,103580.0,0.98445687]
["bitfinex","BTCUSD",1748659206907,4.887e-05,103590.0,103580.0,1.00246486]
["bitfinex","BTCUSD",1748659207111,4.887e-05,103590.0,103580.0,1.00246341]
["bitfinex","BTCUSD",1748659207382,4.887e-05,103590.0,103580.0,1.00921572]
["bitfinex","BTCUSD",1748659207581,4.887e-05,103590.0,103580.0,0.99570959]
["bitfinex","BTCUSD",1748659207785,4.887e-05,103590.0,103580.0,1.00246522]
["bitfinex","BTCUSD",1748659208101,4.887e-05,103590.0,103580.0,0.98445675]
["bitfinex","BTCUSD",1748659208309,4.887e-05,103590.0,103580.0,1.00246462]
["bitfinex","BTCUSD",1748659208515,0.00970147,103590.0,103580.0,0.37997447]
["bitfinex","BTCUSD",1748659208764,4.887e-05,103590.0,103580.0,0.87855107]
["bitfinex","BTCUSD",1748659209203,4.887e-05,103590.0,103580.0,0.87179615]
["bitfinex","BTCUSD",1748659209424,4.887e-05,103590.0,103580.0,0.86054391]
["bitfinex","BTCUSD",1748659209570,0.02900778,103590.0,103580.0,0.36741513]
["bitfinex","BTCUSD",1748659209943,4.887e-05,103590.0,103580.0,0.96430771]
["bitfinex","BTCUSD",1748659210115,4.887e-05,103590.0,103580.0,1.0022598]
["bitfinex","BTCUSD",1748659210326,4.887e-05,103590.0,103580.0,1.00225629]
["bitfinex","BTCUSD",1748659210528,4.887e-05,103590.0,103580.0,0.99550519]
["bitfinex","BTCUSD",1748659210666,4.887e-05,103590.0,103580.0,0.97750389]
["bitfinex","BTCUSD",1748659210875,4.887e-05,103590.0,103580.0,0.99550605]
["bitfinex","BTCUSD",1748659211111,4.887e-05,103590.0,103580.0,0.99550664]
["bitfinex","BTCUSD",1748659211318,4.887e-05,103590.0,103580.0,0.97750389]
["bitfinex","BTCUSD",1748659211697,4.887e-05,103590.0,103580.0,1.00225955]
["bitfinex","BTCUSD",1748659212247,4.887e-05,103590.0,103580.0,0.97105955]
["bitfinex","BTCUSD",1748659212463,4.887e-05,103590.0,103580.0,1.00356269]
["bitfinex","BTCUSD",1748659212617,4.887e-05,103590.0,103580.0,0.99681382]
["bitfinex","BTCUSD",1748659212821,4.887e-05,103590.0,103580.0,0.97880389]
["bitfinex","BTCUSD",1748659213230,4.887e-05,103590.0,103580.0,1.00357112]
["bitfinex","BTCUSD",1748659213464,4.887e-05,103590.0,103580.0,0.9855617]
["bitfinex","BTCUSD",1748659213630,4.887e-05,103590.0,103580.0,0.98556167]
["bitfinex","BTCUSD",1748659213821,4.887e-05,103590.0,103580.0,0.97880389]
["bitfinex","BTCUSD",1748659214302,4.887e-05,103590.0,103580.0,0.95306161]
["bitfinex","BTCUSD",1748659214521,4.887e-05,103590.0,103580.0,0.94630389]
["bitfinex","BTCUSD",1748659214986,4.887e-05,103590.0,103580.0,0.97880389]
["bitfinex","BTCUSD",1748659215185,4.887e-05,103590.0,103580.0,0.98556178]
["bitfinex","BTCUSD",1748659215493,0.02824472,103600.0,103590.0,0.72839402]
["bitfinex","BTCUSD",1748659215694,0.02824453,103600.0,103590.0,0.95597907]
["bitfinex","BTCUSD",1748659215905,0.03789685,103600.0,103590.0,0.93795995]
["bitfinex","BTCUSD",1748659216083,0.03789685,103600.0,103590.0,0.92437814]
["bitfinex","BTCUSD",1748659216485,0.03789685,103600.0,103590.0,0.90636005]
["bitfinex","BTCUSD",1748659216693,0.03889685,103600.0,103590.0,0.44176832]
["bitfinex","BTCUSD",1748659216893,0.03889685,103600.0,103590.0,0.46654371]
["bitfinex","BTCUSD",1748659217330,0.02924453,103600.0,103590.0,0.46654371]
["bitfinex","BTCUSD",1748659217538,0.03889676,103600.0,103590.0,0.46654393]
["bitfinex","BTCUSD",1748659217738,0.03889676,103600.0,103590.0,0.46654359]
["bitfinex","BTCUSD",1748659217911,0.03889685,103600.0,103590.0,0.46654345]
["bitfinex","BTCUSD",1748659218120,0.03889676,103600.0,103590.0,0.49814371]
["bitfinex","BTCUSD",1748659218320,0.03789676,103600.0,103590.0,0.5077118]
["bitfinex","BTCUSD",1748659218533,0.03789676,103600.0,103590.0,0.50771173]
["bitfinex","BTCUSD",1748659218745,0.03789676,103600.0,103590.0,1.0005369]
["bitfinex","BTCUSD",1748659219103,0.03789676,103600.0,103590.0,0.98251843]
["bitfinex","BTCUSD",1748659219306,0.03789676,103600.0,103590.0,1.00053803]
["bitfinex","BTCUSD",1748659219558,0.03789676,103600.0,103590.0,1.00053762]
["bitfinex","BTCUSD",1748659219885,0.03789676,103600.0,103590.0,0.98251818]
["bitfinex","BTCUSD",1748659219886,0.04754908,103600.0,103590.0,0.98251818]
["bitfinex","BTCUSD",1748659220095,0.04754908,103600.0,103590.0,0.98251817]
["bitfinex","BTCUSD",1748659220301,0.03789676,103600.0,103590.0,0.98251843]
["bitfinex","BTCUSD",1748659220507,0.01859249,103600.0,103590.0,0.97576158]
["bitfinex","BTCUSD",1748659220683,0.4357825,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1748659220913,0.44543407,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1748659221125,0.34363407,103610.0,103600.0,0.23122148]
["bitfinex","BTCUSD",1748659221333,0.02895407,103610.0,103600.0,0.24923936]
["bitfinex","BTCUSD",1748659221552,0.0193025,103610.0,103600.0,0.25599608]
["bitfinex","BTCUSD",1748659221751,0.02895407,103610.0,103600.0,0.25599641]
["bitfinex","BTCUSD",1748659221965,0.02995407,103610.0,103600.0,0.25599652]
["bitfinex","BTCUSD",1748659222207,0.02995407,103610.0,103600.0,0.24634465]
["bitfinex","BTCUSD",1748659222208,0.22298563,103610.0,103600.0,0.24634465]
["bitfinex","BTCUSD",1748659222422,0.22298563,103610.0,103600.0,0.24634479]
["bitfinex","BTCUSD",1748659222645,0.22298563,103610.0,103600.0,0.25599683]
["bitfinex","BTCUSD",1748659222846,0.02995407,103610.0,103600.0,0.35140313]
["bitfinex","BTCUSD",1748659223052,0.02995407,103610.0,103600.0,0.36781441]
["bitfinex","BTCUSD",1748659223268,0.02030184,103610.0,103600.0,0.90902351]
["bitfinex","BTCUSD",1748659223490,0.02995304,103610.0,103600.0,0.90902351]
["bitfinex","BTCUSD",1748659223691,0.02995304,103610.0,103600.0,0.90903201]
["bitfinex","BTCUSD",1748659223900,0.02030184,103610.0,103600.0,0.90903093]
["bitfinex","BTCUSD",1748659224104,0.02030184,103610.0,103600.0,0.90902965]
["bitfinex","BTCUSD",1748659224311,0.03960443,103610.0,103600.0,0.41720425]
["bitfinex","BTCUSD",1748659224507,0.03960433,103610.0,103600.0,0.9090282]
["bitfinex","BTCUSD",1748659224707,0.04925572,103610.0,103600.0,0.90902749]
["bitfinex","BTCUSD",1748659225125,0.21333452,103610.0,103600.0,0.03399256]
["bitfinex","BTCUSD",1748659225365,0.22943452,103610.0,103600.0,0.04364579]
["bitfinex","BTCUSD",1748659225511,0.22943452,103610.0,103600.0,0.25600128]
["bitfinex","BTCUSD",1748659225715,0.21333452,103610.0,103600.0,0.26565382]
["bitfinex","BTCUSD",1748659225911,0.22953452,103610.0,103600.0,0.23959033]
["bitfinex","BTCUSD",1748659226163,0.22953452,103610.0,103600.0,0.25600028]
["bitfinex","BTCUSD",1748659226371,0.22953452,103610.0,103600.0,0.23122232]
["bitfinex","BTCUSD",1748659226577,0.22953452,103610.0,103600.0,0.03399285]
["bitfinex","BTCUSD",1748659226775,0.24583452,103610.0,103600.0,0.03399285]
["bitfinex","BTCUSD",1748659226976,0.24583452,103610.0,103600.0,0.22704304]
["bitfinex","BTCUSD",1748659227202,0.24583452,103610.0,103600.0,0.20902188]
["bitfinex","BTCUSD",1748659227402,0.24583452,103610.0,103600.0,0.20226509]
["bitfinex","BTCUSD",1748659227822,0.24583452,103610.0,103600.0,0.22028317]
["bitfinex","BTCUSD",1748659228021,0.21333452,103610.0,103600.0,0.21191741]
["bitfinex","BTCUSD",1748659228227,0.21333452,103610.0,103600.0,0.24635138]
["bitfinex","BTCUSD",1748659228440,0.21333452,103610.0,103600.0,0.22156964]
["bitfinex","BTCUSD",1748659228641,0.21333452,103610.0,103600.0,0.23122205]
["bitfinex","BTCUSD",1748659229268,0.21333452,103610.0,103600.0,0.02723889]
["bitfinex","BTCUSD",1748659229470,0.21333452,103610.0,103600.0,0.2119175]
["bitfinex","BTCUSD",1748659229671,0.21333452,103610.0,103600.0,0.23959381]
["bitfinex","BTCUSD",1748659229848,0.21333452,103610.0,103600.0,0.22156982]
["bitfinex","BTCUSD",1748659230287,0.21333452,103610.0,103600.0,0.2395938]
["bitfinex","BTCUSD",1748659230489,0.21333452,103610.0,103600.0,0.24635279]
["bitfinex","BTCUSD",1748659230883,0.21333452,103610.0,103600.0,0.22832881]
["bitfinex","BTCUSD",1748659231024,0.21333452,103610.0,103600.0,0.2395939]
["bitfinex","BTCUSD",1748659231206,0.21333452,103610.0,103600.0,0.24635293]
["bitfinex","BTCUSD",1748659231410,0.21333452,103610.0,103600.0,0.24635318]
["bitfinex","BTCUSD",1748659231610,0.21333452,103610.0,103600.0,0.2560055]
["bitfinex","BTCUSD",1748659231862,0.21333452,103610.0,103600.0,0.24635711]
["bitfinex","BTCUSD",1748659232069,0.21333452,103610.0,103600.0,0.24635816]
["bitfinex","BTCUSD",1748659232628,0.21333452,103610.0,103600.0,0.23959798]
["bitfinex","BTCUSD",1748659232850,0.21333452,103610.0,103600.0,0.04717572]
["bitfinex","BTCUSD",1748659233058,0.21333452,103610.0,103600.0,0.06520568]
["bitfinex","BTCUSD",1748659233059,0.28595827,103610.0,103600.0,0.06520568]
["bitfinex","BTCUSD",1748659233270,0.28595827,103610.0,103600.0,0.06520503]
["bitfinex","BTCUSD",1748659233705,0.20368313,103610.0,103600.0,0.06520503]
["bitfinex","BTCUSD",1748659233922,0.20368313,103610.0,103600.0,0.05844486]
["bitfinex","BTCUSD",1748659234127,0.20368313,103610.0,103600.0,0.0404149]
["bitfinex","BTCUSD",1748659234552,0.20368313,103610.0,103600.0,0.0584448]
["bitfinex","BTCUSD",1748659234752,0.20368313,103610.0,103600.0,0.0404149]
["bitfinex","BTCUSD",1748659234972,0.20368313,103610.0,103600.0,0.06520607]
["bitfinex","BTCUSD",1748659235178,0.20368313,103610.0,103600.0,0.0404149]
["bitfinex","BTCUSD",1748659235380,0.20368313,103610.0,103600.0,0.06809671]
["bitfinex","BTCUSD",1748659235565,0.20368313,103610.0,103600.0,0.06809663]
["bitfinex","BTCUSD",1748659235881,0.20368313,103610.0,103600.0,0.0500674]
["bitfinex","BTCUSD",1748659236081,0.19403156,103610.0,103600.0,0.0404149]
["bitfinex","BTCUSD",1748659236405,0.19403156,103610.0,103600.0,0.06520774]
["bitfinex","BTCUSD",1748659236642,0.19403156,103610.0,103600.0,0.06809831]
["bitfinex","BTCUSD",1748659236844,0.19403156,103610.0,103600.0,0.07486045]
["bitfinex","BTCUSD",1748659237046,0.19403156,103610.0,103600.0,0.0500674]
["bitfinex","BTCUSD",1748659238175,0.19403156,103610.0,103600.0,0.05971981]
["bitfinex","BTCUSD",1748659238318,0.02030286,103610.0,103600.0,0.27207427]
["bitfinex","BTCUSD",1748659238523,0.21333442,103610.0,103600.0,0.2884877]
["bitfinex","BTCUSD",1748659238734,0.21333442,103610.0,103600.0,0.26242223]
["bitfinex","BTCUSD",1748659238939,0.21333442,103610.0,103600.0,0.2901053]
["bitfinex","BTCUSD",1748659239143,0.21333442,103610.0,103600.0,0.27207427]
["bitfinex","BTCUSD",1748659239366,0.21333442,103610.0,103600.0,0.26242223]
["bitfinex","BTCUSD",1748659239567,0.21333442,103610.0,103600.0,0.27883641]
["bitfinex","BTCUSD",1748659239871,0.21333442,103610.0,103600.0,0.2817264]
["bitfinex","BTCUSD",1748659240069,0.21333442,103610.0,103600.0,0.28848839]
["bitfinex","BTCUSD",1748659240389,0.21333442,103610.0,103600.0,0.2817264]
["bitfinex","BTCUSD",1748659240923,0.21333442,103610.0,103600.0,0.27207436]
["bitfinex","BTCUSD",1748659241537,0.21333442,103610.0,103600.0,0.27883638]
["bitfinex","BTCUSD",1748659241744,0.21333442,103610.0,103600.0,0.29010859]
["bitfinex","BTCUSD",1748659241913,0.21333442,103610.0,103600.0,0.27207436]
["bitfinex","BTCUSD",1748659242126,0.21333442,103610.0,103600.0,0.29687921]
["bitfinex","BTCUSD",1748659242324,0.21333442,103610.0,103600.0,0.27883858]
["bitfinex","BTCUSD",1748659242550,0.21333442,103610.0,103600.0,0.29011146]
["bitfinex","BTCUSD",1748659242730,0.21333442,103610.0,103600.0,0.29011138]
["bitfinex","BTCUSD",1748659242931,0.21333442,103610.0,103600.0,0.2968729]
["bitfinex","BTCUSD",1748659243300,0.21333442,103610.0,103600.0,0.28722076]
["bitfinex","BTCUSD",1748659243506,0.21333442,103610.0,103600.0,0.28722008]
["bitfinex","BTCUSD",1748659243708,0.21333442,103610.0,103600.0,0.28722105]
["bitfinex","BTCUSD",1748659244398,0.21333442,103610.0,103600.0,0.28722095]
["bitfinex","BTCUSD",1748659244727,0.21333442,103610.0,103600.0,0.28045473]
["bitfinex","BTCUSD",1748659244925,0.21333442,103610.0,103600.0,0.28045455]
["bitfinex","BTCUSD",1748659245194,0.21333442,103610.0,103600.0,0.26242223]
["bitfinex","BTCUSD",1748659245406,0.21333442,103610.0,103600.0,0.25953171]
["bitfinex","BTCUSD",1748659245618,0.19403156,103610.0,103600.0,0.24311759]
["bitfinex","BTCUSD",1748659245824,0.19403156,103610.0,103600.0,0.25953159]
["bitfinex","BTCUSD",1748659246033,0.19403156,103610.0,103600.0,0.24311759]
["bitfinex","BTCUSD",1748659246244,0.19403156,103610.0,103600.0,0.25277]
["bitfinex","BTCUSD",1748659246457,0.19403156,103610.0,103600.0,0.26242232]
["bitfinex","BTCUSD",1748659247090,0.19403156,103610.0,103600.0,0.28044226]
["bitfinex","BTCUSD",1748659247316,0.19403156,103610.0,103600.0,0.28044204]
["bitfinex","BTCUSD",1748659247526,0.19403156,103610.0,103600.0,0.29685201]
["bitfinex","BTCUSD",1748659247730,0.19403156,103610.0,103600.0,0.28044207]
["bitfinex","BTCUSD",1748659247944,0.19403156,103610.0,103600.0,0.26917874]
["bitfinex","BTCUSD",1748659248156,0.19403156,103610.0,103600.0,0.28719456]
["bitfinex","BTCUSD",1748659248356,0.19403156,103610.0,103600.0,0.26242232]
["bitfinex","BTCUSD",1748659248558,0.19403156,103610.0,103600.0,0.27207445]
["bitfinex","BTCUSD",1748659248979,0.19403156,103610.0,103600.0,0.31486199]
["bitfinex","BTCUSD",1748659249189,0.19403156,103610.0,103600.0,0.29009027]
["bitfinex","BTCUSD",1748659249791,0.19403156,103610.0,103600.0,0.29684596]
["bitfinex","BTCUSD",1748659250002,0.19403156,103610.0,103600.0,0.27078582]
["bitfinex","BTCUSD",1748659250232,0.19403156,103610.0,103600.0,0.28881213]
["bitfinex","BTCUSD",1748659250545,0.19403156,103610.0,103600.0,0.29846445]
["bitfinex","BTCUSD",1748659250749,0.19403156,103610.0,103600.0,0.32325302]
["bitfinex","BTCUSD",1748659250962,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659251966,0.19403156,103610.0,103600.0,0.3167521]
["bitfinex","BTCUSD",1748659252172,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659252373,0.19403156,103610.0,103600.0,0.32801293]
["bitfinex","BTCUSD",1748659252602,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659252808,0.19403156,103610.0,103600.0,0.30710011]
["bitfinex","BTCUSD",1748659253007,0.19403156,103610.0,103600.0,0.32801213]
["bitfinex","BTCUSD",1748659253250,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659253707,0.19403156,103610.0,103600.0,0.11565707]
["bitfinex","BTCUSD",1748659253908,0.19403156,103610.0,103600.0,0.32511598]
["bitfinex","BTCUSD",1748659254112,0.19403156,103610.0,103600.0,0.30034266]
["bitfinex","BTCUSD",1748659254333,0.19403156,103610.0,103600.0,0.3070991]
["bitfinex","BTCUSD",1748659254533,0.19403156,103610.0,103600.0,0.30034266]
["bitfinex","BTCUSD",1748659254736,0.19403156,103610.0,103600.0,0.31675127]
["bitfinex","BTCUSD",1748659254959,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659255202,0.19403156,103610.0,103600.0,0.33476611]
["bitfinex","BTCUSD",1748659255417,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659255892,0.19403156,103610.0,103600.0,0.32800714]
["bitfinex","BTCUSD",1748659256125,0.19403156,103610.0,103600.0,0.30999507]
["bitfinex","BTCUSD",1748659256538,0.19403156,103610.0,103600.0,0.328009]
["bitfinex","BTCUSD",1748659256750,0.19403156,103610.0,103600.0,0.32800903]
["bitfinex","BTCUSD",1748659257137,0.19403156,103610.0,103600.0,0.3347639]
["bitfinex","BTCUSD",1748659257341,0.19403156,103610.0,103600.0,0.11565411]
["bitfinex","BTCUSD",1748659257531,0.19403156,103610.0,103600.0,0.07480161]
["bitfinex","BTCUSD",1748659257693,0.19403156,103610.0,103600.0,0.08445411]
["bitfinex","BTCUSD",1748659257863,0.19403156,103610.0,103600.0,0.2775043]
["bitfinex","BTCUSD",1748659258067,0.19403156,103610.0,103600.0,0.31865671]
["bitfinex","BTCUSD",1748659258539,0.19403156,103610.0,103600.0,0.34343049]
["bitfinex","BTCUSD",1748659258829,0.19403156,103610.0,103600.0,0.31865671]
["bitfinex","BTCUSD",1748659258978,0.19403156,103610.0,103600.0,0.33667442]
["bitfinex","BTCUSD",1748659259176,0.19403156,103610.0,103600.0,0.10630161]
["bitfinex","BTCUSD",1748659259380,0.3911107,103610.0,103600.0,0.08155882]
["bitfinex","BTCUSD",1748659259592,0.3911107,103610.0,103600.0,0.09282421]
["bitfinex","BTCUSD",1748659259796,0.3911107,103610.0,103600.0,0.1018374]
["bitfinex","BTCUSD",1748659259797,0.4926307,103610.0,103600.0,0.1018374]
["bitfinex","BTCUSD",1748659260074,0.4926307,103610.0,103600.0,0.09282421]
["bitfinex","BTCUSD",1748659260548,0.4926307,103610.0,103600.0,0.11085099]
["bitfinex","BTCUSD",1748659260746,0.4926307,103610.0,103600.0,0.09282421]
["bitfinex","BTCUSD",1748659260949,0.4926307,103610.0,103600.0,0.11085122]
["bitfinex","BTCUSD",1748659261126,0.4926307,103610.0,103600.0,0.09282421]
["bitfinex","BTCUSD",1748659261326,0.4926307,103610.0,103600.0,0.07207869]
["bitfinex","BTCUSD",1748659262953,0.8326307,103610.0,103600.0,0.07207869]
["bitfinex","BTCUSD",1748659263195,6.1044317,103610.0,103600.0,0.07207869]
["bitfinex","BTCUSD",1748659263409,6.60987255,103610.0,103600.0,0.07207869]
["bitfinex","BTCUSD",1748659263572,5.01750351,103600.0,103590.0,0.02477537]
["bitfinex","BTCUSD",1748659263905,5.51982903,103600.0,103590.0,0.02477537]
["bitfinex","BTCUSD",1748659264117,6.18400082,103600.0,103590.0,0.02477537]
["bitfinex","BTCUSD",1748659264321,5.94400082,103600.0,103590.0,0.02477537]
["bitfinex","BTCUSD",1748659264527,5.97299282,103600.0,103590.0,0.02477537]
["bitfinex","BTCUSD",1748659265515,5.99999282,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659265707,6.03109282,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659266614,6.00655197,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659266953,5.95655197,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659267156,6.02458844,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659268026,6.03458844,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659268439,5.98458844,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659268566,6.05262527,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659268768,6.03458844,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659269785,6.04912929,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659270430,5.33866518,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659270628,0.83855622,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659270851,1.17855622,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659271059,5.98335722,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659271739,5.98283622,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659274425,6.0008721,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659274664,6.09345178,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659274863,6.07534744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659276173,6.09345178,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659276376,6.07534744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659277957,6.09345178,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659278167,6.07534744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659278544,6.09345213,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659278726,6.07534744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659281830,5.75942744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659281960,6.07326744,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659282695,5.98071622,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659282884,5.94961622,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659283374,0.72973522,103600.0,103590.0,0.02577537]
["bitfinex","BTCUSD",1748659283595,0.45204451,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659284379,0.79204451,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659284581,0.42504451,103600.0,103590.0,0.05637537]
["bitfinex","BTCUSD",1748659284933,0.85755573,103600.0,103590.0,0.05637537]
["bitfinex","BTCUSD",1748659285134,0.85755573,103600.0,103590.0,0.06538764]
["bitfinex","BTCUSD",1748659285342,0.78204451,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659285956,0.44204451,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659286989,0.44204451,103600.0,103590.0,0.06638964]
["bitfinex","BTCUSD",1748659287194,0.44204451,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659288346,0.05186002,103600.0,103590.0,0.27940337]
["bitfinex","BTCUSD",1748659288549,0.07116493,103600.0,103590.0,0.27940337]
["bitfinex","BTCUSD",1748659288760,0.07116493,103600.0,103590.0,0.27940356]
["bitfinex","BTCUSD",1748659288962,0.07116493,103600.0,103590.0,0.28905644]
["bitfinex","BTCUSD",1748659289803,0.07116493,103600.0,103590.0,0.27940356]
["bitfinex","BTCUSD",1748659290006,0.24739157,103600.0,103590.0,0.06639465]
["bitfinex","BTCUSD",1748659290183,0.24739157,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659290437,0.24739157,103600.0,103590.0,0.06702881]
["bitfinex","BTCUSD",1748659290589,0.24739157,103600.0,103590.0,0.26975097]
["bitfinex","BTCUSD",1748659290820,0.32571469,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659291028,0.32571469,103600.0,103590.0,0.06702881]
["bitfinex","BTCUSD",1748659291238,0.23773916,103600.0,103590.0,0.26911072]
["bitfinex","BTCUSD",1748659291438,0.23773916,103600.0,103590.0,0.26009763]
["bitfinex","BTCUSD",1748659291829,0.22808666,103600.0,103590.0,0.06638847]
["bitfinex","BTCUSD",1748659292032,0.22808666,103600.0,103590.0,0.05737537]
["bitfinex","BTCUSD",1748659292451,0.22808666,103600.0,103590.0,0.06638942]
["bitfinex","BTCUSD",1748659292738,0.22808666,103600.0,103590.0,0.07604466]
["bitfinex","BTCUSD",1748659292938,0.22808666,103600.0,103590.0,0.06702881]
["bitfinex","BTCUSD",1748659293346,0.22808666,103600.0,103590.0,0.07668215]
["bitfinex","BTCUSD",1748659293695,0.22808666,103600.0,103590.0,0.08570198]
["bitfinex","BTCUSD",1748659293901,0.23773898,103600.0,103590.0,0.27940403]
["bitfinex","BTCUSD",1748659294124,0.23773898,103600.0,103590.0,0.26975097]
["bitfinex","BTCUSD",1748659294329,0.23773898,103600.0,103590.0,0.28905738]
["bitfinex","BTCUSD",1748659294934,0.04468851,103600.0,103590.0,0.29870978]
["bitfinex","BTCUSD",1748659295134,0.03503647,103600.0,103590.0,0.95010982]
["bitfinex","BTCUSD",1748659295350,0.03503647,103600.0,103590.0,2.06389499]
["bitfinex","BTCUSD",1748659295570,0.03503647,103600.0,103590.0,2.16489499]
["bitfinex","BTCUSD",1748659296816,0.03859772,103630.0,103620.0,0.21216641]
["bitfinex","BTCUSD",1748659297099,0.21475521,103630.0,103620.0,0.23416348]
["bitfinex","BTCUSD",1748659297300,0.2026929,103630.0,103620.0,0.23416348]
["bitfinex","BTCUSD",1748659297668,0.2026929,103630.0,103620.0,0.24381394]
["bitfinex","BTCUSD",1748659298285,0.23163616,103610.0,103600.0,0.20923156]
["bitfinex","BTCUSD",1748659298509,0.0386046,103610.0,103600.0,0.24784027]
["bitfinex","BTCUSD",1748659298723,0.03860442,103610.0,103600.0,0.26314027]
["bitfinex","BTCUSD",1748659299419,0.02895267,103610.0,103600.0,0.26314027]
["bitfinex","BTCUSD",1748659299644,0.02995267,103610.0,103600.0,0.75496544]
["bitfinex","BTCUSD",1748659300342,0.02030156,103610.0,103600.0,0.75496544]
["bitfinex","BTCUSD",1748659300574,0.03960406,103610.0,103600.0,0.75496544]
["bitfinex","BTCUSD",1748659300815,0.03960396,103610.0,103600.0,0.75496544]
["bitfinex","BTCUSD",1748659301024,0.04925535,103610.0,103600.0,0.76398133]
["bitfinex","BTCUSD",1748659301262,0.001,103610.0,103600.0,0.86536059]
["bitfinex","BTCUSD",1748659301505,0.001,103610.0,103600.0,0.95787181]
["bitfinex","BTCUSD",1748659301754,0.001,103610.0,103600.0,1.05887181]
["bitfinex","BTCUSD",1748659301943,0.001,103610.0,103600.0,1.06803808]
["bitfinex","BTCUSD",1748659302358,0.001,103610.0,103600.0,0.97552686]
["bitfinex","BTCUSD",1748659302717,0.01065083,103610.0,103600.0,0.97552686]
["bitfinex","BTCUSD",1748659303088,0.2012654,103620.0,103610.0,0.21233406]
["bitfinex","BTCUSD",1748659303288,0.2012654,103620.0,103610.0,0.33968836]
["bitfinex","BTCUSD",1748659303446,0.22056613,103620.0,103610.0,0.33968836]
["bitfinex","BTCUSD",1748659303850,0.21091595,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659304057,0.2012654,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659304292,0.2012654,103620.0,103610.0,0.0153]
["bitfinex","BTCUSD",1748659305063,0.2012654,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659305245,0.2032654,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659305705,0.2032654,103620.0,103610.0,0.23418304]
["bitfinex","BTCUSD",1748659305935,0.2032654,103620.0,103610.0,0.23355088]
["bitfinex","BTCUSD",1748659306163,0.2032654,103620.0,103610.0,0.04051932]
["bitfinex","BTCUSD",1748659306373,0.2032654,103620.0,103610.0,0.33021713]
["bitfinex","BTCUSD",1748659306600,0.2032654,103620.0,103610.0,0.32119781]
["bitfinex","BTCUSD",1748659307013,0.2032654,103620.0,103610.0,0.321198]
["bitfinex","BTCUSD",1748659307443,0.02130101,103620.0,103610.0,0.75496172]
["bitfinex","BTCUSD",1748659307658,0.02130101,103620.0,103610.0,0.26313655]
["bitfinex","BTCUSD",1748659307888,0.03095165,103620.0,103610.0,0.26313655]
["bitfinex","BTCUSD",1748659308565,0.23361485,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659308791,0.21431412,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659310269,0.21431412,103620.0,103610.0,0.04115157]
["bitfinex","BTCUSD",1748659310512,0.20466357,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659310946,0.20466357,103620.0,103610.0,0.04049615]
["bitfinex","BTCUSD",1748659311164,0.20466357,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659311577,0.20466357,103620.0,103610.0,0.04049684]
["bitfinex","BTCUSD",1748659311788,0.20466357,103620.0,103610.0,0.0315]
["bitfinex","BTCUSD",1748659311996,0.20466357,103620.0,103610.0,0.04115157]
["bitfinex","BTCUSD",1748659312634,0.20466357,103620.0,103610.0,0.05014982]
["bitfinex","BTCUSD",1748659312838,0.20466357,103620.0,103610.0,0.04115157]
["bitfinex","BTCUSD",1748659313050,0.20466357,103620.0,103610.0,0.0153]
["bitfinex","BTCUSD",1748659313507,0.20466357,103620.0,103610.0,0.23418313]
["bitfinex","BTCUSD",1748659314766,0.20466357,103620.0,103610.0,0.21798313]
["bitfinex","BTCUSD",1748659315194,0.20466357,103620.0,103610.0,0.24383452]
["bitfinex","BTCUSD",1748659315615,0.01165036,103620.0,103610.0,0.27213038]
["bitfinex","BTCUSD",1748659315832,0.22396401,103620.0,103610.0,0.27213023]
["bitfinex","BTCUSD",1748659316017,0.21431393,103620.0,103610.0,0.35564823]
["bitfinex","BTCUSD",1748659316262,0.21431393,103620.0,103610.0,0.26313701]
["bitfinex","BTCUSD",1748659316474,0.21431393,103620.0,103610.0,0.27233364]
["bitfinex","BTCUSD",1748659316700,0.21431393,103620.0,103610.0,0.28132578]
["bitfinex","BTCUSD",1748659316914,0.21431393,103620.0,103610.0,0.27233364]
["bitfinex","BTCUSD",1748659317126,0.0116498,103620.0,103610.0,0.86966403]
["bitfinex","BTCUSD",1748659317358,0.03094988,103620.0,103610.0,0.96217525]
["bitfinex","BTCUSD",1748659317599,0.03094969,103620.0,103610.0,0.96217525]
["bitfinex","BTCUSD",1748659317835,0.002,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659318061,0.0116499,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659318905,0.02129989,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659319315,0.03095007,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659319523,0.02129989,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659319725,0.002,103620.0,103610.0,0.9767161]
["bitfinex","BTCUSD",1748659320137,0.0116499,103620.0,103610.0,1.2897561]
["bitfinex","BTCUSD",1748659320344,0.01164999,103620.0,103610.0,0.79763093]
["bitfinex","BTCUSD",1748659320544,0.01164999,103620.0,103610.0,1.2894561]
["bitfinex","BTCUSD",1748659320858,0.0212997,103620.0,103610.0,1.2894561]
["bitfinex","BTCUSD",1748659321058,0.03094978,103620.0,103610.0,1.2894561]
["bitfinex","BTCUSD",1748659321519,0.04059996,103620.0,103610.0,1.2894561]
["bitfinex","BTCUSD",1748659321731,0.03094978,103620.0,103610.0,1.2894561]
["bitfinex","BTCUSD",1748659321956,0.23361307,103620.0,103610.0,0.27384682]
["bitfinex","BTCUSD",1748659322162,0.23361391,103620.0,103610.0,0.28349802]
["bitfinex","BTCUSD",1748659322380,0.22396401,103620.0,103610.0,0.26789793]
["bitfinex","BTCUSD",1748659322595,0.22396401,103620.0,103610.0,0.28349793]
["bitfinex","BTCUSD",1748659323449,0.22396401,103620.0,103610.0,0.29248448]
["bitfinex","BTCUSD",1748659323656,0.22396401,103620.0,103610.0,0.28349793]
["bitfinex","BTCUSD",1748659323872,0.02130044,103620.0,103610.0,0.37600905]
["bitfinex","BTCUSD",1748659324090,0.02130044,103620.0,103610.0,0.38565997]
["bitfinex","BTCUSD",1748659324295,0.0116498,103620.0,103610.0,0.88082822]
["bitfinex","BTCUSD",1748659324539,0.03095006,103620.0,103610.0,0.88082822]
["bitfinex","BTCUSD",1748659325048,0.03095006,103620.0,103610.0,1.20277342]
["bitfinex","BTCUSD",1748659325251,0.04059996,103620.0,103610.0,1.19378822]
["bitfinex","BTCUSD",1748659325423,0.0116498,103620.0,103610.0,1.28629944]
["bitfinex","BTCUSD",1748659325674,0.0116498,103620.0,103610.0,1.30084029]
["bitfinex","BTCUSD",1748659325877,0.0116498,103620.0,103610.0,1.30982561]
["bitfinex","BTCUSD",1748659326078,0.0116498,103620.0,103610.0,1.30084029]
["bitfinex","BTCUSD",1748659326318,0.0116498,103620.0,103610.0,1.30982618]
["bitfinex","BTCUSD",1748659326529,0.0212997,103620.0,103610.0,1.30084029]
["bitfinex","BTCUSD",1748659326713,0.03094978,103620.0,103610.0,1.3098271]
["bitfinex","BTCUSD",1748659326914,0.03094978,103620.0,103610.0,1.30084029]
["bitfinex","BTCUSD",1748659327835,0.0212997,103620.0,103610.0,1.30084029]
["bitfinex","BTCUSD",1748659328040,0.03094988,103620.0,103610.0,1.32520097]
["bitfinex","BTCUSD",1748659328273,0.04060034,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659328476,0.03094988,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659328683,0.03094978,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659328886,0.03094969,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659329214,0.04059996,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659329421,0.04059987,103620.0,103610.0,1.32520132]
["bitfinex","BTCUSD",1748659329622,0.04059987,103620.0,103610.0,1.31621446]
["bitfinex","BTCUSD",1748659330186,0.21672645,103620.0,103610.0,0.06061934]
["bitfinex","BTCUSD",1748659330342,0.21431357,103620.0,103610.0,0.07027199]
["bitfinex","BTCUSD",1748659330537,0.21431357,103620.0,103610.0,0.03626101]
["bitfinex","BTCUSD",1748659330744,0.20466339,103620.0,103610.0,0.02066101]
["bitfinex","BTCUSD",1748659330940,0.20466339,103620.0,103610.0,0.03031258]
["bitfinex","BTCUSD",1748659331145,0.20466339,103620.0,103610.0,0.24198572]
["bitfinex","BTCUSD",1748659331341,0.20466339,103620.0,103610.0,0.24909553]
["bitfinex","BTCUSD",1748659331639,0.20466339,103620.0,103610.0,0.25874682]
["bitfinex","BTCUSD",1748659331995,0.20466339,103620.0,103610.0,0.26839793]
["bitfinex","BTCUSD",1748659332188,0.20466339,103620.0,103610.0,0.25874682]
["bitfinex","BTCUSD",1748659333802,0.20466339,103620.0,103610.0,0.26774263]
["bitfinex","BTCUSD",1748659334000,0.20466339,103620.0,103610.0,0.25903782]
["bitfinex","BTCUSD",1748659334198,0.20466339,103620.0,103610.0,0.27768432]
["bitfinex","BTCUSD",1748659334405,0.20466339,103620.0,103610.0,0.27834013]
["bitfinex","BTCUSD",1748659334599,0.20466339,103620.0,103610.0,0.27833948]
["bitfinex","BTCUSD",1748659334600,0.02130064,103620.0,103610.0,0.27833948]
["bitfinex","BTCUSD",1748659334805,0.03336407,103620.0,103610.0,0.27833948]
["bitfinex","BTCUSD",1748659334973,0.03336407,103620.0,103610.0,0.28734077]
["bitfinex","BTCUSD",1748659335350,0.03336342,103620.0,103610.0,0.28734041]
["bitfinex","BTCUSD",1748659335730,0.04301397,103620.0,103610.0,0.77916546]
["bitfinex","BTCUSD",1748659335965,0.04301397,103620.0,103610.0,0.87167676]
["bitfinex","BTCUSD",1748659336178,0.04301397,103620.0,103610.0,0.37985159]
["bitfinex","BTCUSD",1748659336388,0.002,103620.0,103610.0,0.88817676]
["bitfinex","BTCUSD",1748659336595,0.002,103620.0,103610.0,0.96597191]
["bitfinex","BTCUSD",1748659337024,0.0116499,103620.0,103610.0,0.96597191]
["bitfinex","BTCUSD",1748659337230,0.002,103620.0,103610.0,0.98957102]
["bitfinex","BTCUSD",1748659337437,0.0116499,103620.0,103610.0,1.00494519]
["bitfinex","BTCUSD",1748659337637,0.0116499,103620.0,103610.0,0.99784978]
["bitfinex","BTCUSD",1748659337843,0.0116499,103620.0,103610.0,1.00494519]
["bitfinex","BTCUSD",1748659338056,0.02129989,103620.0,103610.0,1.00494519]
["bitfinex","BTCUSD",1748659338481,0.04060062,103620.0,103610.0,0.91243397]
["bitfinex","BTCUSD",1748659338702,0.23602652,103620.0,103610.0,0.25766134]
["bitfinex","BTCUSD",1748659338912,0.23361364,103620.0,103610.0,0.26731254]
["bitfinex","BTCUSD",1748659339096,0.23361364,103620.0,103610.0,0.25193837]
["bitfinex","BTCUSD",1748659339345,0.04060062,103620.0,103610.0,0.26158929]
["bitfinex","BTCUSD",1748659339549,0.04060062,103620.0,103610.0,0.26868837]
["bitfinex","BTCUSD",1748659339759,0.04060062,103620.0,103610.0,0.27769127]
["bitfinex","BTCUSD",1748659339973,0.04060062,103620.0,103610.0,0.26868837]
["bitfinex","BTCUSD",1748659340179,0.04060062,103620.0,103610.0,0.27769117]
["bitfinex","BTCUSD",1748659340399,0.04360062,103620.0,103610.0,0.26868837]
["bitfinex","BTCUSD",1748659340606,0.04360062,103620.0,103610.0,0.27769119]
["bitfinex","BTCUSD",1748659341038,0.2462641,103620.0,103610.0,0.26804027]
["bitfinex","BTCUSD",1748659341243,0.04360127,103620.0,103610.0,0.27769119]
["bitfinex","BTCUSD",1748659341456,0.04360127,103620.0,103610.0,0.26868837]
["bitfinex","BTCUSD",1748659341661,0.03395072,103620.0,103610.0,0.26868837]
["bitfinex","BTCUSD",1748659341879,0.03395072,103620.0,103610.0,0.37020733]
["bitfinex","BTCUSD",1748659342085,0.03395072,103620.0,103610.0,0.37020725]
["bitfinex","BTCUSD",1748659342331,0.03395072,103620.0,103610.0,0.36119959]
["bitfinex","BTCUSD",1748659342521,0.03395072,103620.0,103610.0,0.37020726]
["bitfinex","BTCUSD",1748659342723,0.03395072,103620.0,103610.0,0.36119959]
["bitfinex","BTCUSD",1748659343137,0.03395072,103620.0,103610.0,0.37020702]
["bitfinex","BTCUSD",1748659343369,0.03395072,103620.0,103610.0,0.37020784]
["bitfinex","BTCUSD",1748659343482,0.03395072,103620.0,103610.0,0.36119959]
["bitfinex","BTCUSD",1748659344493,0.02430017,103620.0,103610.0,0.36119959]
["bitfinex","BTCUSD",1748659344700,0.03395063,103620.0,103610.0,0.37709959]
["bitfinex","BTCUSD",1748659344897,0.03395063,103620.0,103610.0,0.38611326]
["bitfinex","BTCUSD",1748659345149,0.03395063,103620.0,103610.0,0.37709959]
["bitfinex","BTCUSD",1748659345854,0.03395053,103620.0,103610.0,0.37709959]
["bitfinex","BTCUSD",1748659346278,0.02430017,103620.0,103610.0,0.37709959]
["bitfinex","BTCUSD",1748659346697,0.005,103620.0,103610.0,0.37709959]
["bitfinex","BTCUSD",1748659346915,0.005,103620.0,103610.0,0.97931991]
["bitfinex","BTCUSD",1748659347114,0.0146499,103620.0,103610.0,0.98833598]
["bitfinex","BTCUSD",1748659347325,0.005,103620.0,103610.0,0.97931991]
["bitfinex","BTCUSD",1748659347533,0.02429988,103620.0,103610.0,0.97931991]
["bitfinex","BTCUSD",1748659347742,0.0146498,103620.0,103610.0,0.98833565]
["bitfinex","BTCUSD",1748659348199,0.0146498,103620.0,103610.0,0.98833516]
["bitfinex","BTCUSD",1748659348400,0.02429979,103620.0,103610.0,1.00370844]
["bitfinex","BTCUSD",1748659348606,0.02429979,103620.0,103610.0,1.0037082]
["bitfinex","BTCUSD",1748659348813,0.0146498,103620.0,103610.0,1.00370777]
["bitfinex","BTCUSD",1748659349016,0.0146498,103620.0,103610.0,1.00370886]
["bitfinex","BTCUSD",1748659349450,0.005,103620.0,103610.0,1.00370886]
["bitfinex","BTCUSD",1748659349850,0.0146498,103620.0,103610.0,0.91119643]
["bitfinex","BTCUSD",1748659350087,0.0146498,103620.0,103610.0,0.91119638]
["bitfinex","BTCUSD",1748659350260,0.005,103620.0,103610.0,0.89509639]
["bitfinex","BTCUSD",1748659350489,0.005,103620.0,103610.0,0.88608286]
["bitfinex","BTCUSD",1748659350685,0.0146499,103620.0,103610.0,0.88608286]
["bitfinex","BTCUSD",1748659350950,0.005,103620.0,103610.0,0.98760904]
["bitfinex","BTCUSD",1748659351149,0.0146499,103620.0,103610.0,0.97170917]
["bitfinex","BTCUSD",1748659351574,0.0146498,103620.0,103610.0,0.97170917]
["bitfinex","BTCUSD",1748659351754,0.0146498,103620.0,103610.0,0.94815323]
["bitfinex","BTCUSD",1748659352012,0.0146498,103620.0,103610.0,0.95716815]
["bitfinex","BTCUSD",1748659352186,0.0146498,103620.0,103610.0,0.95716811]
["bitfinex","BTCUSD",1748659352408,0.0146498,103620.0,103610.0,0.98916746]
["bitfinex","BTCUSD",1748659352562,0.0146498,103620.0,103610.0,0.98916723]
["bitfinex","BTCUSD",1748659352769,0.0146498,103620.0,103610.0,0.98916664]
["bitfinex","BTCUSD",1748659353508,0.0146498,103620.0,103610.0,0.98015323]
["bitfinex","BTCUSD",1748659353920,0.03395006,103620.0,103610.0,1.20008201]
["bitfinex","BTCUSD",1748659354141,0.03395006,103620.0,103610.0,1.2090958]
["bitfinex","BTCUSD",1748659354355,0.23902717,103620.0,103610.0,0.27100913]
["bitfinex","BTCUSD",1748659354571,0.23661429,103620.0,103610.0,0.28066024]
["bitfinex","BTCUSD",1748659354792,0.23661429,103620.0,103610.0,0.28967585]
["bitfinex","BTCUSD",1748659354965,0.23661429,103620.0,103610.0,0.29031125]
["bitfinex","BTCUSD",1748659355176,0.23661429,103620.0,103610.0,0.26528607]
["bitfinex","BTCUSD",1748659355419,0.04360136,103620.0,103610.0,0.27493708]
["bitfinex","BTCUSD",1748659355629,0.04360136,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659355630,0.03395072,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659355860,0.04360127,103620.0,103610.0,0.29360324]
["bitfinex","BTCUSD",1748659356071,0.04360127,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659356276,0.03395072,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659356476,0.03395072,103620.0,103610.0,0.29360319]
["bitfinex","BTCUSD",1748659356627,0.03395072,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659357260,0.04360136,103620.0,103610.0,0.284588]
["bitfinex","BTCUSD",1748659357457,0.23661429,103620.0,103610.0,0.26528607]
["bitfinex","BTCUSD",1748659357655,0.03395072,103620.0,103610.0,0.27493699]
["bitfinex","BTCUSD",1748659358071,0.03395072,103620.0,103610.0,0.2839519]
["bitfinex","BTCUSD",1748659358493,0.03395072,103620.0,103610.0,0.2839512]
["bitfinex","BTCUSD",1748659358698,0.03395072,103620.0,103610.0,0.28395149]
["bitfinex","BTCUSD",1748659358896,0.04360127,103620.0,103610.0,0.28395149]
["bitfinex","BTCUSD",1748659359110,0.03395072,103620.0,103610.0,0.28395116]
["bitfinex","BTCUSD",1748659359311,0.03395072,103620.0,103610.0,0.28395014]
["bitfinex","BTCUSD",1748659359646,0.02429988,103620.0,103610.0,0.86828585]
["bitfinex","BTCUSD",1748659359855,0.005,103620.0,103610.0,0.96414015]
["bitfinex","BTCUSD",1748659360255,0.005,103620.0,103610.0,0.93213952]
["bitfinex","BTCUSD",1748659360457,0.005,103620.0,103610.0,0.92312768]
["bitfinex","BTCUSD",1748659360660,0.005,103620.0,103610.0,0.83962859]
["bitfinex","BTCUSD",1748659360872,0.005,103620.0,103610.0,0.85500245]
["bitfinex","BTCUSD",1748659361087,0.005,103620.0,103610.0,0.85500242]
["bitfinex","BTCUSD",1748659361292,0.005,103620.0,103610.0,0.85500252]
["bitfinex","BTCUSD",1748659361909,0.005,103620.0,103610.0,0.85500207]
["bitfinex","BTCUSD",1748659362115,0.005,103620.0,103610.0,0.94751329]
["bitfinex","BTCUSD",1748659362319,0.005,103620.0,103610.0,0.93850185]
["bitfinex","BTCUSD",1748659362523,0.005,103620.0,103610.0,0.94751322]
["bitfinex","BTCUSD",1748659362767,0.005,103620.0,103610.0,0.93604889]
["bitfinex","BTCUSD",1748659362963,0.005,103620.0,103610.0,0.92703747]
["bitfinex","BTCUSD",1748659363552,0.005,103620.0,103610.0,0.96854925]
["bitfinex","BTCUSD",1748659363755,0.005,103620.0,103610.0,0.93604925]
["bitfinex","BTCUSD",1748659363990,0.005,103620.0,103610.0,0.9505901]
["bitfinex","BTCUSD",1748659364192,0.005,103620.0,103610.0,1.2905901]
["bitfinex","BTCUSD",1748659364638,0.005,103620.0,103610.0,1.29059025]
["bitfinex","BTCUSD",1748659364811,0.005,103620.0,103610.0,1.32309138]
["bitfinex","BTCUSD",1748659365035,0.005,103620.0,103610.0,1.29059157]
["bitfinex","BTCUSD",1748659365317,0.003,103620.0,103610.0,1.2905909]
["bitfinex","BTCUSD",1748659365473,0.003,103620.0,103610.0,1.28157832]
["bitfinex","BTCUSD",1748659365675,0.003,103620.0,103610.0,1.29159082]
["bitfinex","BTCUSD",1748659365922,0.003,103620.0,103610.0,1.28257832]
["bitfinex","BTCUSD",1748659366137,0.003,103620.0,103610.0,1.31347832]
["bitfinex","BTCUSD",1748659366330,0.003,103620.0,103610.0,1.28257832]
["bitfinex","BTCUSD",1748659366635,4.889e-05,103630.0,103620.0,0.57650459]
["bitfinex","BTCUSD",1748659366831,4.889e-05,103630.0,103620.0,1.63381924]
["bitfinex","BTCUSD",1748659367299,4.889e-05,103630.0,103620.0,1.6673998]
["bitfinex","BTCUSD",1748659367500,4.889e-05,103630.0,103620.0,1.6364993]
["bitfinex","BTCUSD",1748659367636,4.889e-05,103630.0,103620.0,1.6274888]
["bitfinex","BTCUSD",1748659367835,0.01934701,103630.0,103620.0,1.6274888]
["bitfinex","BTCUSD",1748659368039,0.00969786,103630.0,103620.0,1.65169929]
["bitfinex","BTCUSD",1748659368366,0.02899635,103630.0,103620.0,1.6426888]
["bitfinex","BTCUSD",1748659368563,0.02999635,103630.0,103620.0,1.6583888]
["bitfinex","BTCUSD",1748659368759,0.02999625,103630.0,103620.0,1.6583888]
["bitfinex","BTCUSD",1748659368962,0.03964559,103630.0,103620.0,1.6583888]
["bitfinex","BTCUSD",1748659369333,0.01169786,103630.0,103620.0,1.6583888]
["bitfinex","BTCUSD",1748659369671,0.01169795,103630.0,103620.0,1.6674005]
["bitfinex","BTCUSD",1748659369877,0.01169786,103630.0,103620.0,1.6699105]
["bitfinex","BTCUSD",1748659370285,0.01169786,103630.0,103620.0,1.67891947]
["bitfinex","BTCUSD",1748659370487,0.01169786,103630.0,103620.0,1.6699105]
["bitfinex","BTCUSD",1748659370674,0.00204889,103630.0,103620.0,1.67892017]
["bitfinex","BTCUSD",1748659370921,0.01169786,103630.0,103620.0,1.6699105]
["bitfinex","BTCUSD",1748659371619,0.01169786,103630.0,103620.0,1.67892045]
["bitfinex","BTCUSD",1748659372065,0.01169786,103630.0,103620.0,1.67891067]
["bitfinex","BTCUSD",1748659372271,0.02134701,103630.0,103620.0,1.67891067]
["bitfinex","BTCUSD",1748659372471,0.02134701,103630.0,103620.0,0.86588533]
["bitfinex","BTCUSD",1748659372670,0.02134701,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659372915,0.01169776,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659373090,0.02134682,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659373226,0.01169776,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659373446,0.01169776,103630.0,103620.0,1.67878963]
["bitfinex","BTCUSD",1748659373667,0.00204889,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659374178,0.00204889,103630.0,103620.0,1.67878711]
["bitfinex","BTCUSD",1748659374378,0.00204889,103630.0,103620.0,1.67878688]
["bitfinex","BTCUSD",1748659374583,0.00204889,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659375180,0.00204889,103630.0,103620.0,1.67878778]
["bitfinex","BTCUSD",1748659375389,0.00204889,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659375624,0.00204889,103630.0,103620.0,1.67878791]
["bitfinex","BTCUSD",1748659375828,0.00204889,103630.0,103620.0,1.6787879]
["bitfinex","BTCUSD",1748659376066,0.00104889,103630.0,103620.0,1.67878793]
["bitfinex","BTCUSD",1748659376266,4.889e-05,103630.0,103620.0,1.6697905]
["bitfinex","BTCUSD",1748659376447,4.889e-05,103630.0,103620.0,1.6707905]
["bitfinex","BTCUSD",1748659376842,4.889e-05,103630.0,103620.0,1.6398905]
["bitfinex","BTCUSD",1748659377435,4.889e-05,103630.0,103620.0,1.64888795]
["bitfinex","BTCUSD",1748659377641,4.889e-05,103630.0,103620.0,1.6398905]
["bitfinex","BTCUSD",1748659378426,4.889e-05,103630.0,103620.0,1.3278105]
["bitfinex","BTCUSD",1748659378627,4.889e-05,103630.0,103620.0,1.6397705]
["bitfinex","BTCUSD",1748659378805,4.889e-05,103630.0,103620.0,1.6487631]
["bitfinex","BTCUSD",1748659379008,0.01934682,103630.0,103620.0,1.6554705]
["bitfinex","BTCUSD",1748659379545,0.01934691,103630.0,103620.0,0.74105015]
["bitfinex","BTCUSD",1748659379703,0.01934691,103630.0,103620.0,1.0384293]
["bitfinex","BTCUSD",1748659379881,0.01934682,103630.0,103620.0,1.53025447]
["bitfinex","BTCUSD",1748659380288,4.889e-05,103630.0,103620.0,1.54479532]
["bitfinex","BTCUSD",1748659380492,4.889e-05,103630.0,103620.0,1.52889532]
["bitfinex","BTCUSD",1748659380698,4.889e-05,103630.0,103620.0,1.62140654]
["bitfinex","BTCUSD",1748659380946,4.889e-05,103630.0,103620.0,1.52889532]
["bitfinex","BTCUSD",1748659381108,4.889e-05,103630.0,103620.0,1.55378798]
["bitfinex","BTCUSD",1748659381295,4.889e-05,103630.0,103620.0,1.54479532]
["bitfinex","BTCUSD",1748659382533,4.889e-05,103630.0,103620.0,1.55378651]
["bitfinex","BTCUSD",1748659382737,4.889e-05,103630.0,103620.0,1.54479532]
["bitfinex","BTCUSD",1748659382946,4.889e-05,103630.0,103620.0,1.63730654]
["bitfinex","BTCUSD",1748659383370,4.889e-05,103630.0,103620.0,1.55378545]
["bitfinex","BTCUSD",1748659383590,0.22199092,103630.0,103620.0,0.3445993]
["bitfinex","BTCUSD",1748659383782,0.05979662,103630.0,103620.0,0.56517253]
["bitfinex","BTCUSD",1748659383939,0.05979662,103630.0,103620.0,0.57416153]
["bitfinex","BTCUSD",1748659384382,0.06944633,103630.0,103620.0,0.25333253]
["bitfinex","BTCUSD",1748659384586,0.06944624,103630.0,103620.0,0.26232152]
["bitfinex","BTCUSD",1748659384761,0.05414624,103630.0,103620.0,0.27197151]
["bitfinex","BTCUSD",1748659385127,0.05414624,103630.0,103620.0,0.27197157]
["bitfinex","BTCUSD",1748659385343,4.889e-05,103630.0,103620.0,0.95216226]
["bitfinex","BTCUSD",1748659385552,0.02899626,103630.0,103620.0,0.96806226]
["bitfinex","BTCUSD",1748659385944,0.02899616,103630.0,103620.0,0.96806226]
["bitfinex","BTCUSD",1748659386395,0.01934682,103630.0,103620.0,0.98931415]
["bitfinex","BTCUSD",1748659386609,0.00969776,103630.0,103620.0,0.99830464]
["bitfinex","BTCUSD",1748659386823,0.00969776,103630.0,103620.0,0.99830579]
["bitfinex","BTCUSD",1748659387081,0.00969776,103630.0,103620.0,0.9983063]
["bitfinex","BTCUSD",1748659387320,0.00969776,103630.0,103620.0,0.98931415]
["bitfinex","BTCUSD",1748659387805,0.00969776,103630.0,103620.0,0.99830627]
["bitfinex","BTCUSD",1748659387806,4.889e-05,103630.0,103620.0,0.99830627]
["bitfinex","BTCUSD",1748659388015,4.889e-05,103630.0,103620.0,1.78953932]
["bitfinex","BTCUSD",1748659388215,4.889e-05,103630.0,103620.0,1.80909055]
["bitfinex","BTCUSD",1748659388465,4.889e-05,103630.0,103620.0,1.79339055]
["bitfinex","BTCUSD",1748659388645,4.889e-05,103630.0,103620.0,2.09009055]
["bitfinex","BTCUSD",1748659388856,4.889e-05,103630.0,103620.0,2.07471762]
["bitfinex","BTCUSD",1748659390565,4.889e-05,103630.0,103620.0,2.09081762]
["bitfinex","BTCUSD",1748659390998,4.889e-05,103630.0,103620.0,2.10631762]
["bitfinex","BTCUSD",1748659391205,4.889e-05,103630.0,103620.0,2.07471762]
["bitfinex","BTCUSD",1748659391833,4.889e-05,103630.0,103620.0,1.77801762]
["bitfinex","BTCUSD",1748659393068,4.889e-05,103630.0,103620.0,2.12129762]
["bitfinex","BTCUSD",1748659393281,4.889e-05,103630.0,103620.0,2.10579762]
["bitfinex","BTCUSD",1748659393991,4.889e-05,103630.0,103620.0,2.12129762]
["bitfinex","BTCUSD",1748659394237,4.889e-05,103630.0,103620.0,2.08969762]
["bitfinex","BTCUSD",1748659394723,4.889e-05,103630.0,103620.0,2.12129762]
["bitfinex","BTCUSD",1748659395176,4.889e-05,103630.0,103620.0,2.08969762]
["bitfinex","BTCUSD",1748659396295,4.889e-05,103630.0,103620.0,2.12089762]
["bitfinex","BTCUSD",1748659396516,4.889e-05,103630.0,103620.0,2.08969762]
["bitfinex","BTCUSD",1748659396987,4.889e-05,103630.0,103620.0,2.10559762]
["bitfinex","BTCUSD",1748659397436,4.889e-05,103630.0,103620.0,1.61377245]
["bitfinex","BTCUSD",1748659398107,4.889e-05,103630.0,103620.0,1.71365245]
["bitfinex","BTCUSD",1748659398323,4.889e-05,103630.0,103620.0,1.69775245]
["bitfinex","BTCUSD",1748659398562,4.889e-05,103630.0,103620.0,1.71365245]
["bitfinex","BTCUSD",1748659398800,4.889e-05,103630.0,103620.0,2.18957762]
["bitfinex","BTCUSD",1748659399314,4.889e-05,103630.0,103620.0,2.22077762]
["bitfinex","BTCUSD",1748659400034,4.889e-05,103630.0,103620.0,2.18957762]
["bitfinex","BTCUSD",1748659400644,4.889e-05,103630.0,103620.0,2.22127762]
["bitfinex","BTCUSD",1748659401779,4.889e-05,103630.0,103620.0,2.18957762]
["bitfinex","BTCUSD",1748659403009,4.889e-05,103630.0,103620.0,1.87801762]
["bitfinex","BTCUSD",1748659403206,4.889e-05,103630.0,103620.0,1.69767245]
["bitfinex","BTCUSD",1748659403384,4.889e-05,103630.0,103620.0,1.71317245]
["bitfinex","BTCUSD",1748659403566,4.889e-05,103630.0,103620.0,2.00987245]
["bitfinex","BTCUSD",1748659404002,4.889e-05,103630.0,103620.0,2.02607245]
["bitfinex","BTCUSD",1748659404281,4.889e-05,103630.0,103620.0,2.00987245]
["bitfinex","BTCUSD",1748659406190,4.889e-05,103630.0,103620.0,1.59839245]
["bitfinex","BTCUSD",1748659406382,0.00969786,103630.0,103620.0,1.01571521]
["bitfinex","BTCUSD",1748659406593,0.00969786,103630.0,103620.0,0.57216084]
["bitfinex","BTCUSD",1748659406594,0.26404018,103630.0,103620.0,0.57216084]
["bitfinex","BTCUSD",1748659406790,0.24474215,103630.0,103620.0,0.01019663]
["bitfinex","BTCUSD",1748659406961,0.24474215,103630.0,103620.0,0.04417894]
["bitfinex","BTCUSD",1748659407168,0.24474215,103630.0,103620.0,0.04417962]
["bitfinex","BTCUSD",1748659407522,0.24474215,103630.0,103620.0,0.03452898]
["bitfinex","BTCUSD",1748659407690,0.23509281,103630.0,103620.0,0.03069794]
["bitfinex","BTCUSD",1748659407897,0.23509281,103630.0,103620.0,0.03135467]
["bitfinex","BTCUSD",1748659408099,0.23509281,103630.0,103620.0,0.04034617]
["bitfinex","BTCUSD",1748659408321,0.23509281,103630.0,103620.0,0.04034627]
["bitfinex","BTCUSD",1748659408501,0.23509281,103630.0,103620.0,0.25266021]
["bitfinex","BTCUSD",1748659409338,0.23509281,103630.0,103620.0,0.03069556]
["bitfinex","BTCUSD",1748659409538,0.23509281,103630.0,103620.0,0.0403434]
["bitfinex","BTCUSD",1748659409766,0.23509281,103630.0,103620.0,0.03135458]
["bitfinex","BTCUSD",1748659410001,0.23509281,103630.0,103620.0,0.04034337]
["bitfinex","BTCUSD",1748659410648,0.20269281,103630.0,103620.0,0.04034337]
["bitfinex","BTCUSD",1748659411325,0.20269281,103630.0,103620.0,0.04035069]
["bitfinex","BTCUSD",1748659411528,0.20269281,103630.0,103620.0,0.02884323]
["bitfinex","BTCUSD",1748659411741,0.00969823,103630.0,103620.0,0.33366472]
["bitfinex","BTCUSD",1748659411949,0.02899737,103630.0,103620.0,0.2568536]
["bitfinex","BTCUSD",1748659412171,0.23405426,103630.0,103620.0,0.25285315]
["bitfinex","BTCUSD",1748659412379,0.22199204,103630.0,103620.0,0.24386011]
["bitfinex","BTCUSD",1748659412588,0.22199204,103630.0,103620.0,0.27149735]
["bitfinex","BTCUSD",1748659412795,0.22199204,103630.0,103620.0,0.28114771]
["bitfinex","BTCUSD",1748659413136,0.23887307,103630.0,103620.0,0.26184689]
["bitfinex","BTCUSD",1748659413338,0.22922355,103630.0,103620.0,0.25285349]
["bitfinex","BTCUSD",1748659413582,0.21957393,103630.0,103620.0,0.01919001]
["bitfinex","BTCUSD",1748659413803,0.3286472,103630.0,103620.0,0.02818165]
["bitfinex","BTCUSD",1748659414051,0.3286472,103630.0,103620.0,0.01919001]
["bitfinex","BTCUSD",1748659414686,0.3286472,103630.0,103620.0,0.00999338]
["bitfinex","BTCUSD",1748659414878,0.43073186,103630.0,103620.0,0.00999338]
["bitfinex","BTCUSD",1748659415118,0.32312064,103630.0,103620.0,0.00999338]
["bitfinex","BTCUSD",1748659415317,0.32312064,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659415523,0.32312064,103630.0,103620.0,0.21265686]
["bitfinex","BTCUSD",1748659415524,0.01934803,103630.0,103620.0,0.21265686]
["bitfinex","BTCUSD",1748659415932,0.02234803,103630.0,103620.0,0.22130732]
["bitfinex","BTCUSD",1748659416135,0.02234803,103630.0,103620.0,0.24625768]
["bitfinex","BTCUSD",1748659416356,0.21734233,103630.0,103620.0,0.23660732]
["bitfinex","BTCUSD",1748659416559,0.21734233,103630.0,103620.0,0.21730631]
["bitfinex","BTCUSD",1748659416764,0.21734233,103630.0,103620.0,0.22695695]
["bitfinex","BTCUSD",1748659417175,0.21734233,103630.0,103620.0,0.2366075]
["bitfinex","BTCUSD",1748659417380,0.21734233,103630.0,103620.0,0.21730631]
["bitfinex","BTCUSD",1748659417582,0.21734233,103630.0,103620.0,0.21165695]
["bitfinex","BTCUSD",1748659417788,0.21734233,103630.0,103620.0,0.23095796]
["bitfinex","BTCUSD",1748659417995,0.21734233,103630.0,103620.0,0.24060832]
["bitfinex","BTCUSD",1748659418202,0.21734233,103630.0,103620.0,0.24625796]
["bitfinex","BTCUSD",1748659419234,0.21734233,103630.0,103620.0,0.22695695]
["bitfinex","BTCUSD",1748659419434,0.21734233,103630.0,103620.0,0.20200631]
["bitfinex","BTCUSD",1748659419634,0.21734233,103630.0,103620.0,0.21165695]
["bitfinex","BTCUSD",1748659419841,0.21734233,103630.0,103620.0,0.20200631]
["bitfinex","BTCUSD",1748659420458,0.21734233,103630.0,103620.0,0.21165695]
["bitfinex","BTCUSD",1748659420669,0.21734233,103630.0,103620.0,0.23770741]
["bitfinex","BTCUSD",1748659421053,0.21734233,103630.0,103620.0,0.2377075]
["bitfinex","BTCUSD",1748659421263,0.00504889,103630.0,103620.0,0.25700813]
["bitfinex","BTCUSD",1748659421442,0.03399616,103630.0,103620.0,0.28245812]
["bitfinex","BTCUSD",1748659421664,0.01469795,103630.0,103620.0,0.29143471]
["bitfinex","BTCUSD",1748659421892,0.02434719,103630.0,103620.0,0.29143463]
["bitfinex","BTCUSD",1748659422231,0.01934719,103630.0,103620.0,0.29143463]
["bitfinex","BTCUSD",1748659422442,0.02034719,103630.0,103620.0,0.30062801]
["bitfinex","BTCUSD",1748659422685,0.02134719,103630.0,103620.0,0.30062801]
["bitfinex","BTCUSD",1748659422879,0.03099671,103630.0,103620.0,0.30062786]
["bitfinex","BTCUSD",1748659423176,0.02134719,103630.0,103620.0,0.30062806]
["bitfinex","BTCUSD",1748659423382,0.03099662,103630.0,103620.0,0.30062806]
["bitfinex","BTCUSD",1748659423791,0.03099662,103630.0,103620.0,0.2916515]
["bitfinex","BTCUSD",1748659424608,0.03099662,103630.0,103620.0,0.2758515]
["bitfinex","BTCUSD",1748659424798,0.04064614,103630.0,103620.0,0.2758515]
["bitfinex","BTCUSD",1748659424972,0.04064614,103630.0,103620.0,0.2916515]
["bitfinex","BTCUSD",1748659425355,0.03099662,103630.0,103620.0,0.2916515]
["bitfinex","BTCUSD",1748659425574,0.00204889,103630.0,103620.0,0.2916515]
["bitfinex","BTCUSD",1748659425795,0.00204889,103630.0,103620.0,0.86405345]
["bitfinex","BTCUSD",1748659425976,0.00204889,103630.0,103620.0,0.96888496]
["bitfinex","BTCUSD",1748659426208,0.00204889,103630.0,103620.0,0.95990775]
["bitfinex","BTCUSD",1748659426670,0.00204889,103630.0,103620.0,0.9744486]
["bitfinex","BTCUSD",1748659427305,0.00104889,103630.0,103620.0,0.9744486]
["bitfinex","BTCUSD",1748659427477,0.00104889,103630.0,103620.0,0.98342943]
["bitfinex","BTCUSD",1748659427746,4.889e-05,103630.0,103620.0,0.9754486]
["bitfinex","BTCUSD",1748659428136,4.889e-05,103630.0,103620.0,0.9745486]
["bitfinex","BTCUSD",1748659428345,4.889e-05,103630.0,103620.0,0.9432486]
["bitfinex","BTCUSD",1748659428646,4.889e-05,103630.0,103620.0,0.95222875]
["bitfinex","BTCUSD",1748659428787,4.889e-05,103630.0,103620.0,0.9432486]
["bitfinex","BTCUSD",1748659429195,4.889e-05,103630.0,103620.0,0.954756]
["bitfinex","BTCUSD",1748659429401,0.00969776,103630.0,103620.0,0.954756]
["bitfinex","BTCUSD",1748659429578,0.00969776,103630.0,103620.0,0.96373908]
["bitfinex","BTCUSD",1748659429794,0.00969776,103630.0,103620.0,0.96373912]
["bitfinex","BTCUSD",1748659429996,0.01934673,103630.0,103620.0,0.954756]
["bitfinex","BTCUSD",1748659430202,4.889e-05,103630.0,103620.0,0.99503913]
["bitfinex","BTCUSD",1748659430402,0.00969776,103630.0,103620.0,0.99503913]
["bitfinex","BTCUSD",1748659430606,0.00969776,103630.0,103620.0,0.986656]
["bitfinex","BTCUSD",1748659430861,0.00969776,103630.0,103620.0,0.99564403]
["bitfinex","BTCUSD",1748659431109,0.00969776,103630.0,103620.0,0.99564392]
["bitfinex","BTCUSD",1748659431973,0.00969776,103630.0,103620.0,0.99564486]
["bitfinex","BTCUSD",1748659432392,4.889e-05,103630.0,103620.0,0.99564486]
["bitfinex","BTCUSD",1748659432605,4.889e-05,103630.0,103620.0,0.954756]
["bitfinex","BTCUSD",1748659433025,0.00969776,103630.0,103620.0,0.96374453]
["bitfinex","BTCUSD",1748659433228,0.00969776,103630.0,103620.0,0.954756]
["bitfinex","BTCUSD",1748659433427,0.00969776,103630.0,103620.0,0.986656]
["bitfinex","BTCUSD",1748659433649,0.00969776,103630.0,103620.0,0.99564994]
["bitfinex","BTCUSD",1748659434111,4.889e-05,103630.0,103620.0,0.99564994]
["bitfinex","BTCUSD",1748659434313,0.00969776,103630.0,103620.0,0.96374994]
["bitfinex","BTCUSD",1748659434522,0.00969776,103630.0,103620.0,1.27478941]
["bitfinex","BTCUSD",1748659434726,0.01934673,103630.0,103620.0,0.78296424]
["bitfinex","BTCUSD",1748659434940,0.01934673,103630.0,103620.0,0.81486433]
["bitfinex","BTCUSD",1748659435140,0.00969776,103630.0,103620.0,0.81486433]
["bitfinex","BTCUSD",1748659435351,0.00969776,103630.0,103620.0,0.80587083]
["bitfinex","BTCUSD",1748659435550,0.00969776,103630.0,103620.0,0.81486403]
["bitfinex","BTCUSD",1748659435953,0.00969786,103630.0,103620.0,0.81486403]
["bitfinex","BTCUSD",1748659436160,0.00969786,103630.0,103620.0,0.80587083]
["bitfinex","BTCUSD",1748659436342,0.00969776,103630.0,103620.0,0.81486447]
["bitfinex","BTCUSD",1748659436803,0.00969776,103630.0,103620.0,0.8216097]
["bitfinex","BTCUSD",1748659437003,0.00969776,103630.0,103620.0,0.81261607]
["bitfinex","BTCUSD",1748659437317,0.00969776,103630.0,103620.0,0.82161021]
["bitfinex","BTCUSD",1748659437731,0.00969776,103630.0,103620.0,0.52855691]
["bitfinex","BTCUSD",1748659437943,0.00969776,103630.0,103620.0,0.75894013]
["bitfinex","BTCUSD",1748659438149,0.00969776,103630.0,103620.0,0.75894048]
["bitfinex","BTCUSD",1748659438356,0.0386454,103630.0,103620.0,0.75894009]
["bitfinex","BTCUSD",1748659438557,0.02899597,103630.0,103620.0,0.75894026]
["bitfinex","BTCUSD",1748659438779,0.01934682,103630.0,103620.0,0.75894093]
["bitfinex","BTCUSD",1748659438978,0.00969776,103630.0,103620.0,0.75894081]
["bitfinex","BTCUSD",1748659439197,0.20269216,103630.0,103620.0,0.42378987]
["bitfinex","BTCUSD",1748659439400,0.21234215,103630.0,103620.0,0.06442273]
["bitfinex","BTCUSD",1748659439602,0.22894215,103630.0,103620.0,0.07407452]
["bitfinex","BTCUSD",1748659439804,0.22894215,103630.0,103620.0,0.27674059]
["bitfinex","BTCUSD",1748659440020,0.21234215,103630.0,103620.0,0.24789804]
["bitfinex","BTCUSD",1748659440226,0.21234215,103630.0,103620.0,0.27488489]
["bitfinex","BTCUSD",1748659440449,0.21234215,103630.0,103620.0,0.27488506]
["bitfinex","BTCUSD",1748659440663,0.21234215,103630.0,103620.0,0.03717808]
["bitfinex","BTCUSD",1748659440894,0.21234215,103630.0,103620.0,0.05291994]
["bitfinex","BTCUSD",1748659441134,0.21234215,103630.0,103620.0,0.22119507]
["bitfinex","BTCUSD",1748659441340,0.20269281,103630.0,103620.0,0.25558295]
["bitfinex","BTCUSD",1748659441546,0.20269281,103630.0,103620.0,0.25558355]
["bitfinex","BTCUSD",1748659441795,0.20269281,103630.0,103620.0,0.22185024]
["bitfinex","BTCUSD",1748659442027,0.20269281,103630.0,103620.0,0.2555831]
["bitfinex","BTCUSD",1748659442455,0.20954319,103630.0,103620.0,0.05291963]
["bitfinex","BTCUSD",1748659442675,0.26821008,103630.0,103620.0,0.05291969]
["bitfinex","BTCUSD",1748659443311,0.22544319,103630.0,103620.0,0.05291969]
["bitfinex","BTCUSD",1748659443724,0.20954319,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659443934,0.20954319,103630.0,103620.0,0.05292203]
["bitfinex","BTCUSD",1748659444137,0.20954319,103630.0,103620.0,0.05291967]
["bitfinex","BTCUSD",1748659444345,0.20954319,103630.0,103620.0,0.06257105]
["bitfinex","BTCUSD",1748659444548,0.20954319,103630.0,103620.0,0.05292029]
["bitfinex","BTCUSD",1748659444754,0.20954319,103630.0,103620.0,0.05292015]
["bitfinex","BTCUSD",1748659444957,0.22544319,103630.0,103620.0,0.05292309]
["bitfinex","BTCUSD",1748659445174,0.22544319,103630.0,103620.0,0.04617583]
["bitfinex","BTCUSD",1748659445399,0.22544319,103630.0,103620.0,0.0529236]
["bitfinex","BTCUSD",1748659445600,0.20954319,103630.0,103620.0,0.0529266]
["bitfinex","BTCUSD",1748659445801,0.19304319,103630.0,103620.0,0.05293259]
["bitfinex","BTCUSD",1748659446013,0.19304319,103630.0,103620.0,0.05293433]
["bitfinex","BTCUSD",1748659446218,0.19304319,103630.0,103620.0,0.04393498]
["bitfinex","BTCUSD",1748659446423,0.19304319,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659446649,0.19304319,103630.0,103620.0,0.03493866]
["bitfinex","BTCUSD",1748659446859,0.19304319,103630.0,103620.0,0.05294082]
["bitfinex","BTCUSD",1748659447098,0.19304319,103630.0,103620.0,0.05294075]
["bitfinex","BTCUSD",1748659447725,0.20934319,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659447940,0.20934319,103630.0,103620.0,0.02818965]
["bitfinex","BTCUSD",1748659448158,0.20934319,103630.0,103620.0,0.02593885]
["bitfinex","BTCUSD",1748659448370,0.20934319,103630.0,103620.0,0.05294723]
["bitfinex","BTCUSD",1748659448787,0.20934319,103630.0,103620.0,0.05294736]
["bitfinex","BTCUSD",1748659449002,0.20934319,103630.0,103620.0,0.05294861]
["bitfinex","BTCUSD",1748659449209,0.20934319,103630.0,103620.0,0.05294853]
["bitfinex","BTCUSD",1748659449619,0.20934319,103630.0,103620.0,0.02594109]
["bitfinex","BTCUSD",1748659449830,0.20934319,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659450050,0.20934319,103630.0,103620.0,0.04620413]
["bitfinex","BTCUSD",1748659450264,0.20934319,103630.0,103620.0,0.05295847]
["bitfinex","BTCUSD",1748659451061,0.20934319,103630.0,103620.0,0.05295864]
["bitfinex","BTCUSD",1748659451275,0.22554319,103630.0,103620.0,0.05295878]
["bitfinex","BTCUSD",1748659451706,0.22554319,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659451921,0.33074941,103630.0,103620.0,0.02819587]
["bitfinex","BTCUSD",1748659452134,0.33074941,103630.0,103620.0,0.02819615]
["bitfinex","BTCUSD",1748659452135,0.36284941,103630.0,103620.0,0.02819615]
["bitfinex","BTCUSD",1748659452353,0.33074941,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659452568,0.33074941,103630.0,103620.0,0.03720743]
["bitfinex","BTCUSD",1748659452797,0.33074941,103630.0,103620.0,0.01918676]
["bitfinex","BTCUSD",1748659453241,0.33074941,103630.0,103620.0,0.00999338]
["bitfinex","BTCUSD",1748659454292,0.33074941,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659454553,0.36284941,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659454744,0.33274941,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659454970,0.64646941,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659455202,0.29389749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659455418,0.32599749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659460688,0.30979749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659461107,0.30979749,103630.0,103620.0,0.02700172]
["bitfinex","BTCUSD",1748659461309,0.32599749,103630.0,103620.0,0.02700172]
["bitfinex","BTCUSD",1748659461513,0.23014319,103630.0,103620.0,0.02700178]
["bitfinex","BTCUSD",1748659461705,0.23014319,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659463332,0.21424319,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659463852,0.31187711,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659464062,0.29389749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659466904,0.30939749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659467043,0.29389749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659470419,0.32579749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659470601,0.29389749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659471015,0.38359684,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659475548,0.41489684,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659475766,0.38359684,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659476339,0.41489684,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659476535,0.38359684,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659477117,0.60429749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659477322,0.29389749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659477511,0.60429749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659477711,0.63559749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659477957,0.60429749,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659478170,0.69397284,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659478393,0.79317284,103630.0,103620.0,0.00899338]
["bitfinex","BTCUSD",1748659478592,0.79317284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659479003,0.80827284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659479142,0.82447284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659481035,0.82447284,103630.0,103620.0,0.02595014]
["bitfinex","BTCUSD",1748659481738,0.82447284,103630.0,103620.0,0.02595013]
["bitfinex","BTCUSD",1748659482391,0.82447284,103630.0,103620.0,0.02595014]
["bitfinex","BTCUSD",1748659482607,0.82447284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659488308,0.82447284,103630.0,103620.0,0.02594543]
["bitfinex","BTCUSD",1748659488516,0.82447284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659489865,0.72527284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659490068,1.06527284,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659490244,5.87007384,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659490466,6.31157469,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659491136,6.36157469,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659491546,6.35157469,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659491995,6.37089213,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659492635,6.31789213,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659492839,6.31589213,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659493042,6.31889213,103630.0,103620.0,0.00789338]
["bitfinex","BTCUSD",1748659494052,0.61720424,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659494255,5.75289798,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659494462,5.72169798,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659494914,5.73138638,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659495922,5.73438638,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659496331,5.73738638,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659497772,5.76637238,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659498944,6.05637238,103620.0,103610.0,0.000291]
["bitfinex","BTCUSD",1748659499548,0.20276122,103570.0,103560.0,0.0159]
["bitfinex","BTCUSD",1748659499753,0.22275339,103570.0,103560.0,0.0159]
["bitfinex","BTCUSD",1748659499956,0.21241624,103570.0,103560.0,0.23488089]
["bitfinex","BTCUSD",1748659500158,0.01931013,103570.0,103560.0,0.24453675]
["bitfinex","BTCUSD",1748659500378,0.21241624,103570.0,103560.0,0.25419252]
["bitfinex","BTCUSD",1748659500586,0.21341624,103570.0,103560.0,0.25053675]
["bitfinex","BTCUSD",1748659500783,0.21341624,103570.0,103560.0,0.26019242]
["bitfinex","BTCUSD",1748659501005,0.21341624,103570.0,103560.0,0.26024129]
["bitfinex","BTCUSD",1748659501238,0.21241624,103570.0,103560.0,0.25424129]
["bitfinex","BTCUSD",1748659501360,0.21441624,103570.0,103560.0,0.25658562]
["bitfinex","BTCUSD",1748659501563,0.21341624,103570.0,103560.0,0.24958581]
["bitfinex","BTCUSD",1748659501995,0.002,103570.0,103560.0,0.27389743]
["bitfinex","BTCUSD",1748659502215,0.002,103570.0,103560.0,0.9637437]
["bitfinex","BTCUSD",1748659502460,0.01165455,103570.0,103560.0,0.9637437]
["bitfinex","BTCUSD",1748659502664,0.01165455,103570.0,103560.0,0.8804328]
["bitfinex","BTCUSD",1748659503315,0.002,103570.0,103560.0,1.23497365]
["bitfinex","BTCUSD",1748659503578,0.002,103570.0,103560.0,1.72679882]
["bitfinex","BTCUSD",1748659503725,0.22203101,103590.0,103560.0,1.72679882]
["bitfinex","BTCUSD",1748659503726,0.0096526,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1748659503930,0.0096526,103590.0,103580.0,0.34453661]
["bitfinex","BTCUSD",1748659503931,0.00965288,103590.0,103580.0,0.34453661]
["bitfinex","BTCUSD",1748659504098,0.21237551,103590.0,103580.0,0.03813549]
["bitfinex","BTCUSD",1748659504293,0.21237551,103590.0,103580.0,0.04778986]
["bitfinex","BTCUSD",1748659504565,0.21237551,103590.0,103580.0,0.04105437]
["bitfinex","BTCUSD",1748659504724,0.21237551,103590.0,103580.0,0.0477921]
["bitfinex","BTCUSD",1748659504949,0.21337551,103590.0,103580.0,0.05079208]
["bitfinex","BTCUSD",1748659505156,0.21437551,103590.0,103580.0,0.0374]
["bitfinex","BTCUSD",1748659505931,0.21437551,103590.0,103580.0,0.05603788]
["bitfinex","BTCUSD",1748659506181,0.20472226,103590.0,103580.0,0.04638351]
["bitfinex","BTCUSD",1748659506528,0.20472226,103590.0,103580.0,0.0374]
["bitfinex","BTCUSD",1748659506973,0.24449951,103590.0,103580.0,0.0374]
["bitfinex","BTCUSD",1748659507350,0.20472226,103590.0,103580.0,0.04705437]
["bitfinex","BTCUSD",1748659507553,0.01165316,103590.0,103580.0,0.25945011]
["bitfinex","BTCUSD",1748659507758,0.23368145,103590.0,103580.0,0.25945011]
["bitfinex","BTCUSD",1748659508046,0.23368201,103590.0,103580.0,0.26842432]
["bitfinex","BTCUSD",1748659508249,0.02130641,103590.0,103580.0,0.2877317]
["bitfinex","BTCUSD",1748659508498,0.03095975,103590.0,103580.0,0.37126876]
["bitfinex","BTCUSD",1748659508824,0.21437541,103590.0,103580.0,0.0374]
["bitfinex","BTCUSD",1748659509026,0.21437541,103590.0,103580.0,0.23946148]
["bitfinex","BTCUSD",1748659509149,0.21437541,103590.0,103580.0,0.25944964]
["bitfinex","BTCUSD",1748659509505,0.21437541,103590.0,103580.0,0.26842513]
["bitfinex","BTCUSD",1748659509967,0.21437541,103590.0,103580.0,0.26842643]
["bitfinex","BTCUSD",1748659510357,0.21437541,103590.0,103580.0,0.25944964]
["bitfinex","BTCUSD",1748659511319,0.21437541,103590.0,103580.0,0.26842676]
["bitfinex","BTCUSD",1748659511734,0.02130613,103590.0,103580.0,0.3705917]
["bitfinex","BTCUSD",1748659511947,0.02130566,103590.0,103580.0,0.2848123]
["bitfinex","BTCUSD",1748659512146,0.002,103590.0,103580.0,1.19678283]
["bitfinex","BTCUSD",1748659512291,0.002,103590.0,103580.0,1.22702852]
["bitfinex","BTCUSD",1748659512515,0.0116526,103590.0,103580.0,0.82771201]
["bitfinex","BTCUSD",1748659512716,0.02130529,103590.0,103580.0,1.31953756]
["bitfinex","BTCUSD",1748659512915,0.002,103590.0,103580.0,1.31280812]
["bitfinex","BTCUSD",1748659513112,0.002,103590.0,103580.0,1.31953785]
["bitfinex","BTCUSD",1748659513407,0.0116526,103590.0,103580.0,1.31953785]
["bitfinex","BTCUSD",1748659513619,0.0116526,103590.0,103580.0,1.34021303]
["bitfinex","BTCUSD",1748659513854,0.002,103590.0,103580.0,1.34021303]
["bitfinex","BTCUSD",1748659514084,0.002,103590.0,103580.0,1.65013251]
["bitfinex","BTCUSD",1748659514203,0.002,103590.0,103580.0,1.64340263]
["bitfinex","BTCUSD",1748659514521,0.002,103590.0,103580.0,1.64340255]
["bitfinex","BTCUSD",1748659514722,0.002,103590.0,103580.0,1.64340254]
["bitfinex","BTCUSD",1748659514928,0.002,103590.0,103580.0,1.65013258]
["bitfinex","BTCUSD",1748659515125,0.002,103590.0,103580.0,1.65013253]
["bitfinex","BTCUSD",1748659515333,0.01165278,103590.0,103580.0,1.6501325]
["bitfinex","BTCUSD",1748659515531,0.002,103590.0,103580.0,1.7490525]
["bitfinex","BTCUSD",1748659515937,0.002,103590.0,103580.0,1.7490556]
["bitfinex","BTCUSD",1748659516153,0.0116526,103590.0,103580.0,1.74008332]
["bitfinex","BTCUSD",1748659516439,0.002,103590.0,103580.0,1.74906638]
["bitfinex","BTCUSD",1748659516638,0.002,103590.0,103580.0,1.74906743]
["bitfinex","BTCUSD",1748659517667,0.002,103590.0,103580.0,1.73334947]
["bitfinex","BTCUSD",1748659517878,0.02130548,103590.0,103580.0,1.65655726]
["bitfinex","BTCUSD",1748659518297,0.04061208,103590.0,103580.0,1.64678408]
["bitfinex","BTCUSD",1748659518539,0.02995864,103590.0,103580.0,1.65343924]
["bitfinex","BTCUSD",1748659518756,0.02895854,103590.0,103580.0,1.65543924]
["bitfinex","BTCUSD",1748659518961,0.02995854,103590.0,103580.0,1.65543971]
["bitfinex","BTCUSD",1748659519164,0.02995854,103590.0,103580.0,1.65943971]
["bitfinex","BTCUSD",1748659519371,0.02995854,103590.0,103580.0,1.65944093]
["bitfinex","BTCUSD",1748659519570,0.03961179,103590.0,103580.0,1.25072093]
["bitfinex","BTCUSD",1748659519752,0.02030548,103590.0,103580.0,1.65940093]
["bitfinex","BTCUSD",1748659519987,0.02995835,103590.0,103580.0,1.75191235]
["bitfinex","BTCUSD",1748659520192,0.02995835,103590.0,103580.0,1.75191276]
["bitfinex","BTCUSD",1748659520395,0.02995835,103590.0,103580.0,1.75191284]
["bitfinex","BTCUSD",1748659520596,0.02995835,103590.0,103580.0,1.75191273]
["bitfinex","BTCUSD",1748659520803,0.02995835,103590.0,103580.0,1.74517419]
["bitfinex","BTCUSD",1748659521010,0.03961151,103590.0,103580.0,1.43249818]
["bitfinex","BTCUSD",1748659521228,0.04926495,103590.0,103580.0,1.7519119]
["bitfinex","BTCUSD",1748659521438,0.21337542,103590.0,103580.0,0.5126509]
["bitfinex","BTCUSD",1748659521648,0.21337542,103590.0,103580.0,0.05221413]
["bitfinex","BTCUSD",1748659521861,0.21337542,103590.0,103580.0,0.03398939]
["bitfinex","BTCUSD",1748659522070,0.21337542,103590.0,103580.0,0.02717775]
["bitfinex","BTCUSD",1748659522273,0.27676009,103590.0,103580.0,0.03391899]
["bitfinex","BTCUSD",1748659522474,0.27676009,103590.0,103580.0,0.01818939]
["bitfinex","BTCUSD",1748659522677,0.27676009,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1748659522889,0.22847542,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1748659523094,0.24397542,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1748659524327,0.22847542,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1748659524753,0.21337542,103590.0,103580.0,0.009]
["bitfinex","BTCUSD",1748659525165,0.01065288,103590.0,103580.0,0.26234946]
["bitfinex","BTCUSD",1748659525373,0.0299591,103590.0,103580.0,0.86241]
["bitfinex","BTCUSD",1748659525585,0.03961254,103590.0,103580.0,0.8527529]
["bitfinex","BTCUSD",1748659525795,0.22302848,103590.0,103580.0,0.85275271]
["bitfinex","BTCUSD",1748659526010,0.22302848,103590.0,103580.0,0.36092544]
["bitfinex","BTCUSD",1748659526419,0.01065269,103590.0,103580.0,0.28772184]
["bitfinex","BTCUSD",1748659526626,0.02995863,103590.0,103580.0,0.28772184]
["bitfinex","BTCUSD",1748659526836,0.02995863,103590.0,103580.0,0.28771998]
["bitfinex","BTCUSD",1748659527040,0.04926523,103590.0,103580.0,0.28098329]
["bitfinex","BTCUSD",1748659527246,0.04926504,103590.0,103580.0,0.28771824]
["bitfinex","BTCUSD",1748659527451,0.04926569,103590.0,103580.0,0.28098327]
["bitfinex","BTCUSD",1748659527654,0.03961235,103590.0,103580.0,0.38022942]
["bitfinex","BTCUSD",1748659527833,0.04926579,103590.0,103580.0,0.28771963]
["bitfinex","BTCUSD",1748659528339,0.04926579,103590.0,103580.0,0.27133036]
["bitfinex","BTCUSD",1748659528340,0.03961291,103590.0,103580.0,0.27133036]
["bitfinex","BTCUSD",1748659528572,0.02995947,103590.0,103580.0,0.28771935]
["bitfinex","BTCUSD",1748659528800,0.02995947,103590.0,103580.0,0.28726677]
["bitfinex","BTCUSD",1748659528998,0.22302829,103590.0,103580.0,0.28726717]
["bitfinex","BTCUSD",1748659529203,0.22302829,103590.0,103580.0,0.27761449]
["bitfinex","BTCUSD",1748659529430,0.21337523,103590.0,103580.0,0.28726881]
["bitfinex","BTCUSD",1748659529632,0.21337523,103590.0,103580.0,0.29692334]
["bitfinex","BTCUSD",1748659529826,0.21337523,103590.0,103580.0,0.2901888]
["bitfinex","BTCUSD",1748659530061,0.21337523,103590.0,103580.0,0.28727308]
["bitfinex","BTCUSD",1748659530254,0.21337523,103590.0,103580.0,0.27761918]
["bitfinex","BTCUSD",1748659530383,0.21337523,103590.0,103580.0,0.27762839]
["bitfinex","BTCUSD",1748659530590,0.21337523,103590.0,103580.0,0.27762917]
["bitfinex","BTCUSD",1748659530842,0.21337523,103590.0,103580.0,0.27762938]
["bitfinex","BTCUSD",1748659531052,0.21337523,103590.0,103580.0,0.27762906]
["bitfinex","BTCUSD",1748659531254,0.02995975,103590.0,103580.0,0.28120441]
["bitfinex","BTCUSD",1748659531456,0.02995975,103590.0,103580.0,0.29693607]
["bitfinex","BTCUSD",1748659531659,0.02995975,103590.0,103580.0,0.2969366]
["bitfinex","BTCUSD",1748659532162,0.02995975,103590.0,103580.0,0.28794657]
["bitfinex","BTCUSD",1748659532372,0.02995975,103590.0,103580.0,0.29694171]
["bitfinex","BTCUSD",1748659532813,0.02030604,103590.0,103580.0,0.28120441]
["bitfinex","BTCUSD",1748659533035,0.02030604,103590.0,103580.0,0.38945719]
["bitfinex","BTCUSD",1748659533281,0.02995938,103590.0,103580.0,0.38945719]
["bitfinex","BTCUSD",1748659533478,0.001,103590.0,103580.0,1.33167751]
["bitfinex","BTCUSD",1748659533605,0.001,103590.0,103580.0,1.60997916]
["bitfinex","BTCUSD",1748659533794,0.001,103590.0,103580.0,1.60323208]
["bitfinex","BTCUSD",1748659534000,0.001,103590.0,103580.0,1.60098273]
["bitfinex","BTCUSD",1748659534197,0.001,103590.0,103580.0,1.62146361]
["bitfinex","BTCUSD",1748659534679,0.001,103590.0,103580.0,1.62146668]
["bitfinex","BTCUSD",1748659534805,0.001,103590.0,103580.0,1.61472026]
["bitfinex","BTCUSD",1748659535017,0.001,103590.0,103580.0,1.6124705]
["bitfinex","BTCUSD",1748659535229,0.001,103590.0,103580.0,1.65306907]
["bitfinex","BTCUSD",1748659535439,0.001,103590.0,103580.0,1.64632059]
["bitfinex","BTCUSD",1748659535632,0.001,103590.0,103580.0,1.62147139]
["bitfinex","BTCUSD",1748659535840,0.001,103590.0,103580.0,1.63680983]
["bitfinex","BTCUSD",1748659536248,0.0106526,103590.0,103580.0,1.6368144]
["bitfinex","BTCUSD",1748659536450,0.001,103590.0,103580.0,1.66921779]
["bitfinex","BTCUSD",1748659536896,0.001,103590.0,103580.0,1.6368177]
["bitfinex","BTCUSD",1748659537270,0.001,103590.0,103580.0,1.63681771]
["bitfinex","BTCUSD",1748659537468,0.001,103590.0,103580.0,1.63681778]
["bitfinex","BTCUSD",1748659537899,0.001,103590.0,103580.0,1.63681601]
["bitfinex","BTCUSD",1748659538095,0.001,103590.0,103580.0,1.66841601]
["bitfinex","BTCUSD",1748659538269,0.001,103590.0,103580.0,1.61857807]
["bitfinex","BTCUSD",1748659538697,0.001,103590.0,103580.0,1.62533176]
["bitfinex","BTCUSD",1748659538898,0.001,103590.0,103580.0,1.61857807]
["bitfinex","BTCUSD",1748659539097,0.001,103590.0,103580.0,1.62533212]
["bitfinex","BTCUSD",1748659539296,0.001,103590.0,103580.0,1.62533787]
["bitfinex","BTCUSD",1748659539497,0.001,103590.0,103580.0,1.60957439]
["bitfinex","BTCUSD",1748659539800,0.001,103590.0,103580.0,1.62534108]
["bitfinex","BTCUSD",1748659540411,0.001,103590.0,103580.0,1.62533699]
["bitfinex","BTCUSD",1748659540616,0.001,103590.0,103580.0,1.62533641]
["bitfinex","BTCUSD",1748659540816,0.001,103590.0,103580.0,1.62533453]
["bitfinex","BTCUSD",1748659541242,0.001,103590.0,103580.0,1.61632771]
["bitfinex","BTCUSD",1748659541444,0.001,103590.0,103580.0,1.61857865]
["bitfinex","BTCUSD",1748659541647,0.001,103590.0,103580.0,1.61632758]
["bitfinex","BTCUSD",1748659541810,0.001,103590.0,103580.0,1.60957439]
["bitfinex","BTCUSD",1748659542217,0.001,103590.0,103580.0,1.64782739]
["bitfinex","BTCUSD",1748659542422,0.001,103590.0,103580.0,1.60957439]
["bitfinex","BTCUSD",1748659542617,0.001,103590.0,103580.0,1.90627439]
["bitfinex","BTCUSD",1748659543090,0.001,103590.0,103580.0,1.91302724]
["bitfinex","BTCUSD",1748659543295,0.001,103590.0,103580.0,1.90627439]
["bitfinex","BTCUSD",1748659543432,0.001,103590.0,103580.0,1.91527644]
["bitfinex","BTCUSD",1748659543638,0.001,103590.0,103580.0,1.89093595]
["bitfinex","BTCUSD",1748659543977,0.001,103590.0,103580.0,1.89993851]
["bitfinex","BTCUSD",1748659544185,0.001,103590.0,103580.0,1.89093595]
["bitfinex","BTCUSD",1748659544693,0.001,103590.0,103580.0,1.5970911]
["bitfinex","BTCUSD",1748659544878,0.001,103590.0,103580.0,1.90649063]
["bitfinex","BTCUSD",1748659545107,0.001,103590.0,103580.0,1.92184938]
["bitfinex","BTCUSD",1748659545315,0.001,103590.0,103580.0,1.91284668]
["bitfinex","BTCUSD",1748659545515,0.001,103590.0,103580.0,1.91284613]
["bitfinex","BTCUSD",1748659545720,0.001,103590.0,103580.0,1.93804792]
["bitfinex","BTCUSD",1748659546332,0.0106526,103590.0,103580.0,1.93804844]
["bitfinex","BTCUSD",1748659546909,0.0106526,103590.0,103580.0,1.95444883]
["bitfinex","BTCUSD",1748659547248,0.0106526,103590.0,103580.0,1.95445218]
["bitfinex","BTCUSD",1748659547453,0.001,103590.0,103580.0,1.93805554]
["bitfinex","BTCUSD",1748659547702,0.001,103590.0,103580.0,1.92904953]
["bitfinex","BTCUSD",1748659547891,0.0106526,103590.0,103580.0,1.92904958]
["bitfinex","BTCUSD",1748659548098,0.0106526,103590.0,103580.0,1.95445612]
["bitfinex","BTCUSD",1748659548599,0.001,103590.0,103580.0,1.65775623]
["bitfinex","BTCUSD",1748659548801,0.001,103590.0,103580.0,1.64135621]
["bitfinex","BTCUSD",1748659549009,0.001,103590.0,103580.0,1.63234962]
["bitfinex","BTCUSD",1748659549454,0.001,103590.0,103580.0,1.64135552]
["bitfinex","BTCUSD",1748659549811,0.001,103590.0,103580.0,1.64135593]
["bitfinex","BTCUSD",1748659550227,0.001,103590.0,103580.0,1.64135598]
["bitfinex","BTCUSD",1748659550801,0.001,103590.0,103580.0,1.64135585]
["bitfinex","BTCUSD",1748659551010,0.01065269,103590.0,103580.0,1.31619479]
["bitfinex","BTCUSD",1748659551217,0.01065269,103590.0,103580.0,1.33199479]
["bitfinex","BTCUSD",1748659551367,0.02030557,103590.0,103580.0,1.65707598]
["bitfinex","BTCUSD",1748659551573,0.01065269,103590.0,103580.0,1.65707598]
["bitfinex","BTCUSD",1748659552121,0.02995844,103590.0,103580.0,1.65707598]
["bitfinex","BTCUSD",1748659552268,0.02995844,103590.0,103580.0,1.6480695]
["bitfinex","BTCUSD",1748659552476,0.0396116,103590.0,103580.0,1.25525047]
["bitfinex","BTCUSD",1748659552688,0.23268173,103590.0,103580.0,0.71212372]
["bitfinex","BTCUSD",1748659552890,0.26318173,103590.0,103580.0,0.49747533]
["bitfinex","BTCUSD",1748659553094,0.2438756,103590.0,103580.0,0.04031996]
["bitfinex","BTCUSD",1748659553556,0.2438756,103590.0,103580.0,0.04708283]
["bitfinex","BTCUSD",1748659553709,0.2288756,103590.0,103580.0,0.22481145]
["bitfinex","BTCUSD",1748659553933,0.2438756,103590.0,103580.0,0.03172399]
["bitfinex","BTCUSD",1748659554138,0.2288756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659554509,0.2288756,103590.0,103580.0,0.03649075]
["bitfinex","BTCUSD",1748659554716,0.2428756,103590.0,103580.0,0.02472399]
["bitfinex","BTCUSD",1748659554910,0.2428756,103590.0,103580.0,0.03448995]
["bitfinex","BTCUSD",1748659555116,0.2428756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659555334,0.2428756,103590.0,103580.0,0.03449071]
["bitfinex","BTCUSD",1748659555532,0.2278756,103590.0,103580.0,0.04351458]
["bitfinex","BTCUSD",1748659555757,0.2278756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659555958,0.2278756,103590.0,103580.0,0.03674778]
["bitfinex","BTCUSD",1748659556242,0.2428756,103590.0,103580.0,0.03449204]
["bitfinex","BTCUSD",1748659556442,0.2428756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659556826,0.2428756,103590.0,103580.0,0.0435175]
["bitfinex","BTCUSD",1748659557436,0.2428756,103590.0,103580.0,0.03449265]
["bitfinex","BTCUSD",1748659557623,0.2428756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659557789,0.2428756,103590.0,103580.0,0.04351788]
["bitfinex","BTCUSD",1748659557995,0.2428756,103590.0,103580.0,0.04351714]
["bitfinex","BTCUSD",1748659558192,0.2428756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659558397,0.2428756,103590.0,103580.0,0.0435165]
["bitfinex","BTCUSD",1748659559184,0.2428756,103590.0,103580.0,0.04351186]
["bitfinex","BTCUSD",1748659559316,0.2428756,103590.0,103580.0,0.04351219]
["bitfinex","BTCUSD",1748659559317,0.29411019,103590.0,103580.0,0.04351219]
["bitfinex","BTCUSD",1748659559723,0.2428756,103590.0,103580.0,0.02772399]
["bitfinex","BTCUSD",1748659559927,0.2428756,103590.0,103580.0,0.04350824]
["bitfinex","BTCUSD",1748659560154,0.2428756,103590.0,103580.0,0.04350706]
["bitfinex","BTCUSD",1748659560631,0.2428756,103590.0,103580.0,0.04150706]
["bitfinex","BTCUSD",1748659560832,0.2428756,103590.0,103580.0,0.03248749]
["bitfinex","BTCUSD",1748659561032,0.2428756,103590.0,103580.0,0.04250216]
["bitfinex","BTCUSD",1748659561261,0.2428756,103590.0,103580.0,0.04249889]
["bitfinex","BTCUSD",1748659561471,0.02895909,103590.0,103580.0,0.28818965]
["bitfinex","BTCUSD",1748659561677,0.22202857,103590.0,103580.0,0.23747706]
["bitfinex","BTCUSD",1748659561883,0.21237551,103590.0,103580.0,0.04149375]
["bitfinex","BTCUSD",1748659562094,0.21237551,103590.0,103580.0,0.2374739]
["bitfinex","BTCUSD",1748659562325,0.21237551,103590.0,103580.0,0.24422962]
["bitfinex","BTCUSD",1748659562550,0.21237551,103590.0,103580.0,0.23457534]
["bitfinex","BTCUSD",1748659563048,0.21237551,103590.0,103580.0,0.04148494]
["bitfinex","BTCUSD",1748659563270,0.23322226,103590.0,103580.0,0.03247971]
["bitfinex","BTCUSD",1748659563493,0.23322226,103590.0,103580.0,0.03472984]
["bitfinex","BTCUSD",1748659563722,0.23322226,103590.0,103580.0,0.02572399]
["bitfinex","BTCUSD",1748659563956,0.23322226,103590.0,103580.0,0.03247855]
["bitfinex","BTCUSD",1748659564184,0.23322226,103590.0,103580.0,0.02572399]
["bitfinex","BTCUSD",1748659564622,0.23322226,103590.0,103580.0,0.03247501]
["bitfinex","BTCUSD",1748659564839,0.23322226,103590.0,103580.0,0.03247485]
["bitfinex","BTCUSD",1748659565055,0.23322226,103590.0,103580.0,0.03247509]
["bitfinex","BTCUSD",1748659565270,0.23322226,103590.0,103580.0,0.04147641]
["bitfinex","BTCUSD",1748659565488,0.23322226,103590.0,103580.0,0.0414751]
["bitfinex","BTCUSD",1748659565692,0.23322226,103590.0,103580.0,0.04147505]
["bitfinex","BTCUSD",1748659565904,0.23322226,103590.0,103580.0,0.04146818]
["bitfinex","BTCUSD",1748659566126,0.23322226,103590.0,103580.0,0.04146718]
["bitfinex","BTCUSD",1748659566354,0.23322226,103590.0,103580.0,0.02572399]
["bitfinex","BTCUSD",1748659566619,0.23322226,103590.0,103580.0,0.03247134]
["bitfinex","BTCUSD",1748659566828,0.23322226,103590.0,103580.0,0.02572399]
["bitfinex","BTCUSD",1748659567931,0.23322226,103590.0,103580.0,0.0324688]
["bitfinex","BTCUSD",1748659568227,0.23322226,103590.0,103580.0,0.02572399]
["bitfinex","BTCUSD",1748659568631,0.01930594,103590.0,103580.0,0.2707176]
["bitfinex","BTCUSD",1748659568849,0.21237476,103590.0,103580.0,0.27679909]
["bitfinex","BTCUSD",1748659569068,0.20272207,103590.0,103580.0,0.26714509]
["bitfinex","BTCUSD",1748659569278,0.20272207,103590.0,103580.0,0.27679918]
["bitfinex","BTCUSD",1748659569483,0.20272207,103590.0,103580.0,0.27455159]
["bitfinex","BTCUSD",1748659569700,0.20272207,103590.0,103580.0,0.28354348]
["bitfinex","BTCUSD",1748659569915,0.20272207,103590.0,103580.0,0.27389135]
["bitfinex","BTCUSD",1748659570122,0.20272207,103590.0,103580.0,0.07115007]
["bitfinex","BTCUSD",1748659570123,0.19306882,103590.0,103580.0,0.07115007]
["bitfinex","BTCUSD",1748659570339,0.19306882,103590.0,103580.0,0.05495125]
["bitfinex","BTCUSD",1748659570587,0.19306882,103590.0,103580.0,0.27389472]
["bitfinex","BTCUSD",1748659570868,0.19306882,103590.0,103580.0,0.27389641]
["bitfinex","BTCUSD",1748659571203,0.19306882,103590.0,103580.0,0.25815367]
["bitfinex","BTCUSD",1748659571419,0.19306882,103590.0,103580.0,0.27389636]
["bitfinex","BTCUSD",1748659571636,0.19306882,103590.0,103580.0,0.07181267]
["bitfinex","BTCUSD",1748659571844,0.19306882,103590.0,103580.0,0.08080796]
["bitfinex","BTCUSD",1748659572125,0.19306882,103590.0,103580.0,0.07181267]
["bitfinex","BTCUSD",1748659572270,0.19306882,103590.0,103580.0,0.08080817]
["bitfinex","BTCUSD",1748659572661,0.19306882,103590.0,103580.0,0.06506621]
["bitfinex","BTCUSD",1748659572859,0.19306882,103590.0,103580.0,0.08080856]
["bitfinex","BTCUSD",1748659573106,0.19306882,103590.0,103580.0,0.08080915]
["bitfinex","BTCUSD",1748659573350,0.19306882,103590.0,103580.0,0.08081235]
["bitfinex","BTCUSD",1748659573663,0.19306882,103590.0,103580.0,0.06506621]
["bitfinex","BTCUSD",1748659573878,0.19306882,103590.0,103580.0,0.08081583]
["bitfinex","BTCUSD",1748659574087,0.19306882,103590.0,103580.0,0.28355909]
["bitfinex","BTCUSD",1748659574534,0.19306882,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659574755,0.28097276,103590.0,103580.0,0.06461886]
["bitfinex","BTCUSD",1748659574980,0.28097276,103590.0,103580.0,0.0646225]
["bitfinex","BTCUSD",1748659575222,0.28097276,103590.0,103580.0,0.05786983]
["bitfinex","BTCUSD",1748659575463,0.29617276,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659575687,0.22356882,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659575905,0.22356882,103590.0,103580.0,0.05561962]
["bitfinex","BTCUSD",1748659576146,0.22356882,103590.0,103580.0,0.04886621]
["bitfinex","BTCUSD",1748659577292,0.22356882,103590.0,103580.0,0.24870967]
["bitfinex","BTCUSD",1748659577495,0.22356882,103590.0,103580.0,0.25771766]
["bitfinex","BTCUSD",1748659577708,0.22356882,103590.0,103580.0,0.0646302]
["bitfinex","BTCUSD",1748659577908,0.29614276,103590.0,103580.0,0.05497838]
["bitfinex","BTCUSD",1748659578041,0.29614276,103590.0,103580.0,0.05498052]
["bitfinex","BTCUSD",1748659578243,0.22356882,103590.0,103580.0,0.24806798]
["bitfinex","BTCUSD",1748659578434,0.20836882,103590.0,103580.0,0.25772235]
["bitfinex","BTCUSD",1748659578635,0.20836882,103590.0,103580.0,0.25772374]
["bitfinex","BTCUSD",1748659579043,0.20836882,103590.0,103580.0,0.06464182]
["bitfinex","BTCUSD",1748659579253,0.20836882,103590.0,103580.0,0.06464524]
["bitfinex","BTCUSD",1748659579674,0.20836882,103590.0,103580.0,0.06465062]
["bitfinex","BTCUSD",1748659579871,0.20836882,103590.0,103580.0,0.06464864]
["bitfinex","BTCUSD",1748659580082,0.20836882,103590.0,103580.0,0.06464491]
["bitfinex","BTCUSD",1748659580378,0.20836882,103590.0,103580.0,0.06465163]
["bitfinex","BTCUSD",1748659580862,0.20836882,103590.0,103580.0,0.06465166]
["bitfinex","BTCUSD",1748659581068,0.20836882,103590.0,103580.0,0.06465283]
["bitfinex","BTCUSD",1748659581273,0.20836882,103590.0,103580.0,0.06465482]
["bitfinex","BTCUSD",1748659581761,0.20836882,103590.0,103580.0,0.06465386]
["bitfinex","BTCUSD",1748659581977,0.19306882,103590.0,103580.0,0.24871969]
["bitfinex","BTCUSD",1748659582642,0.19306882,103590.0,103580.0,0.25774106]
["bitfinex","BTCUSD",1748659582875,0.19306882,103590.0,103580.0,0.25774942]
["bitfinex","BTCUSD",1748659583131,0.19306882,103590.0,103580.0,0.25776001]
["bitfinex","BTCUSD",1748659583354,0.19306882,103590.0,103580.0,0.24195367]
["bitfinex","BTCUSD",1748659583581,0.19306882,103590.0,103580.0,0.25098457]
["bitfinex","BTCUSD",1748659583812,0.19306882,103590.0,103580.0,0.24195367]
["bitfinex","BTCUSD",1748659584035,0.19306882,103590.0,103580.0,0.04598682]
["bitfinex","BTCUSD",1748659584267,0.19306882,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659584504,0.20272216,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659585725,0.20272216,103590.0,103580.0,0.04599362]
["bitfinex","BTCUSD",1748659585946,0.20272216,103590.0,103580.0,0.0550354]
["bitfinex","BTCUSD",1748659585947,0.21842216,103590.0,103580.0,0.0550354]
["bitfinex","BTCUSD",1748659586173,0.21842216,103590.0,103580.0,0.05503536]
["bitfinex","BTCUSD",1748659586419,0.21842216,103590.0,103580.0,0.05503501]
["bitfinex","BTCUSD",1748659586647,0.21842216,103590.0,103580.0,0.05503491]
["bitfinex","BTCUSD",1748659586884,0.23402216,103590.0,103580.0,0.05503491]
["bitfinex","BTCUSD",1748659587119,0.30762943,103590.0,103580.0,0.05503491]
["bitfinex","BTCUSD",1748659587535,0.30762943,103590.0,103580.0,0.05503466]
["bitfinex","BTCUSD",1748659587755,0.23402216,103590.0,103580.0,0.05503365]
["bitfinex","BTCUSD",1748659587965,0.23402216,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659588190,0.23402216,103590.0,103580.0,0.04825186]
["bitfinex","BTCUSD",1748659588397,0.23402216,103590.0,103580.0,0.05503137]
["bitfinex","BTCUSD",1748659588824,0.42831646,103590.0,103580.0,0.04599164]
["bitfinex","BTCUSD",1748659589028,0.52082768,103590.0,103580.0,0.0550329]
["bitfinex","BTCUSD",1748659589244,0.52082768,103590.0,103580.0,0.0482531]
["bitfinex","BTCUSD",1748659589470,0.52082768,103590.0,103580.0,0.04824872]
["bitfinex","BTCUSD",1748659589684,0.86082768,103590.0,103580.0,0.03921184]
["bitfinex","BTCUSD",1748659590323,0.86082768,103590.0,103580.0,0.0300107]
["bitfinex","BTCUSD",1748659592390,0.86082768,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659592609,0.86082768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659592840,0.86182768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659593593,0.86382768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659594050,0.86282768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659594281,0.86582768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659594742,0.86082768,103590.0,103580.0,0.0270107]
["bitfinex","BTCUSD",1748659595168,0.78431646,103590.0,103580.0,0.0280107]
["bitfinex","BTCUSD",1748659595583,0.80131646,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659595997,1.11015646,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659598942,0.78551646,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659599158,0.33396216,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659599368,0.64276216,103590.0,103580.0,0.0441107]
["bitfinex","BTCUSD",1748659600205,0.65385754,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659600837,0.66975754,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659601047,0.78101184,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659605546,1.12101184,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659611043,5.92581284,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659612330,5.95480184,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659614468,5.96480184,103590.0,103580.0,0.0290107]
["bitfinex","BTCUSD",1748659614680,0.55241605,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659614900,0.8220623,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659615171,0.8533623,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659615445,0.8220623,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659615676,6.0757833,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659615878,6.0767833,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659616291,6.0439833,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659616516,6.06295687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659616724,6.07595687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659617338,6.07395687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659617750,6.07295687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659617978,6.08595687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659618601,6.09595687,103570.0,103560.0,4.887e-05]
["bitfinex","BTCUSD",1748659619237,0.21251866,103520.0,103510.0,0.01154319]
["bitfinex","BTCUSD",1748659619443,0.65758447,103520.0,103510.0,0.03876901]
["bitfinex","BTCUSD",1748659619641,0.65758447,103520.0,103510.0,0.01169002]
["bitfinex","BTCUSD",1748659619846,0.65758447,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659620475,0.61701296,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659620689,0.02231872,103520.0,103510.0,0.25351323]
["bitfinex","BTCUSD",1748659620895,0.23483756,103520.0,103510.0,0.26190484]
["bitfinex","BTCUSD",1748659621101,0.21451884,103520.0,103510.0,0.0686869]
["bitfinex","BTCUSD",1748659621310,0.21551884,103520.0,103510.0,0.27156565]
["bitfinex","BTCUSD",1748659621521,0.21551884,103520.0,103510.0,0.28122617]
["bitfinex","BTCUSD",1748659621725,0.21251884,103520.0,103510.0,0.23482577]
["bitfinex","BTCUSD",1748659621940,0.0203189,103520.0,103510.0,0.25350093]
["bitfinex","BTCUSD",1748659622149,0.03097868,103520.0,103510.0,0.29085094]
["bitfinex","BTCUSD",1748659622360,0.03097868,103520.0,103510.0,0.26380733]
["bitfinex","BTCUSD",1748659622571,0.02997868,103520.0,103510.0,0.29084367]
["bitfinex","BTCUSD",1748659622781,0.03963855,103520.0,103510.0,0.3000633]
["bitfinex","BTCUSD",1748659622988,0.04063855,103520.0,103510.0,0.30006209]
["bitfinex","BTCUSD",1748659623200,0.03097868,103520.0,103510.0,0.30006232]
["bitfinex","BTCUSD",1748659623417,0.01165931,103520.0,103510.0,0.30004379]
["bitfinex","BTCUSD",1748659623630,0.01165912,103520.0,103510.0,1.00054294]
["bitfinex","BTCUSD",1748659623930,0.01165912,103520.0,103510.0,1.43305416]
["bitfinex","BTCUSD",1748659623931,0.002,103520.0,103510.0,1.43305416]
["bitfinex","BTCUSD",1748659624357,0.002,103520.0,103510.0,1.43305227]
["bitfinex","BTCUSD",1748659624786,0.002,103520.0,103510.0,1.43304636]
["bitfinex","BTCUSD",1748659625003,0.002,103520.0,103510.0,1.43304525]
["bitfinex","BTCUSD",1748659625228,0.0309782,103520.0,103510.0,1.15734695]
["bitfinex","BTCUSD",1748659625439,0.01165912,103520.0,103510.0,1.15733945]
["bitfinex","BTCUSD",1748659625861,0.002,103520.0,103510.0,1.13934211]
["bitfinex","BTCUSD",1748659626079,0.002,103520.0,103510.0,1.15734263]
["bitfinex","BTCUSD",1748659626297,0.002,103520.0,103510.0,1.13034211]
["bitfinex","BTCUSD",1748659626531,0.01165931,103520.0,103510.0,1.13034211]
["bitfinex","BTCUSD",1748659626947,0.01165931,103520.0,103510.0,1.14834258]
["bitfinex","BTCUSD",1748659627154,0.02131871,103520.0,103510.0,0.82170211]
["bitfinex","BTCUSD",1748659627374,0.04063789,103520.0,103510.0,0.72342211]
["bitfinex","BTCUSD",1748659627581,0.05029767,103520.0,103510.0,0.83070129]
["bitfinex","BTCUSD",1748659627788,0.01165931,103520.0,103510.0,0.82170211]
["bitfinex","BTCUSD",1748659627994,0.002,103520.0,103510.0,0.91421333]
["bitfinex","BTCUSD",1748659628203,0.002,103520.0,103510.0,0.93221146]
["bitfinex","BTCUSD",1748659628406,0.002,103520.0,103510.0,0.82170211]
["bitfinex","BTCUSD",1748659628844,0.03097812,103520.0,103510.0,0.82170211]
["bitfinex","BTCUSD",1748659629062,0.0406379,103520.0,103510.0,0.82150211]
["bitfinex","BTCUSD",1748659629249,0.0406379,103520.0,103510.0,0.83949991]
["bitfinex","BTCUSD",1748659629482,0.03097812,103520.0,103510.0,0.81184187]
["bitfinex","BTCUSD",1748659629683,0.23383737,103520.0,103510.0,0.8298395]
["bitfinex","BTCUSD",1748659629900,0.04063799,103520.0,103510.0,0.83116254]
["bitfinex","BTCUSD",1748659630352,0.0406379,103520.0,103510.0,0.83116254]
["bitfinex","BTCUSD",1748659630568,0.002,103520.0,103510.0,1.41549893]
["bitfinex","BTCUSD",1748659630989,0.01165922,103520.0,103510.0,1.42449436]
["bitfinex","BTCUSD",1748659631252,0.01165922,103520.0,103510.0,1.41549893]
["bitfinex","BTCUSD",1748659631437,0.01165922,103520.0,103510.0,1.43349488]
["bitfinex","BTCUSD",1748659631697,0.03097812,103520.0,103510.0,1.42449724]
["bitfinex","BTCUSD",1748659631922,0.02131853,103520.0,103510.0,1.32298771]
["bitfinex","BTCUSD",1748659632338,0.02131853,103520.0,103510.0,0.84016144]
["bitfinex","BTCUSD",1748659632556,0.02131853,103520.0,103510.0,0.83116254]
["bitfinex","BTCUSD",1748659632991,0.03097812,103520.0,103510.0,0.84016235]
["bitfinex","BTCUSD",1748659633207,0.03097803,103520.0,103510.0,0.85816506]
["bitfinex","BTCUSD",1748659633415,0.03097803,103520.0,103510.0,0.84916422]
["bitfinex","BTCUSD",1748659633630,0.03097803,103520.0,103510.0,0.85817176]
["bitfinex","BTCUSD",1748659633846,0.04063771,103520.0,103510.0,0.85817392]
["bitfinex","BTCUSD",1748659634052,0.04063771,103520.0,103510.0,0.76009392]
["bitfinex","BTCUSD",1748659634053,0.05029749,103520.0,103510.0,0.76009392]
["bitfinex","BTCUSD",1748659634254,0.05029749,103520.0,103510.0,1.16673726]
["bitfinex","BTCUSD",1748659634459,0.05029749,103520.0,103510.0,1.14872706]
["bitfinex","BTCUSD",1748659634667,0.05029749,103520.0,103510.0,1.16673604]
["bitfinex","BTCUSD",1748659634880,0.05029749,103520.0,103510.0,1.13972254]
["bitfinex","BTCUSD",1748659635088,0.2241788,103520.0,103510.0,1.12040206]
["bitfinex","BTCUSD",1748659635716,0.2241788,103520.0,103510.0,1.11074135]
["bitfinex","BTCUSD",1748659635928,0.2241788,103520.0,103510.0,1.13776919]
["bitfinex","BTCUSD",1748659636137,0.21451912,103520.0,103510.0,0.60766043]
["bitfinex","BTCUSD",1748659636317,0.21451912,103520.0,103510.0,0.58964161]
["bitfinex","BTCUSD",1748659636569,0.21451912,103520.0,103510.0,0.60766022]
["bitfinex","BTCUSD",1748659636796,0.21451912,103520.0,103510.0,0.06819553]
["bitfinex","BTCUSD",1748659637012,0.21451912,103520.0,103510.0,0.01837692]
["bitfinex","BTCUSD",1748659637217,0.21451912,103520.0,103510.0,0.03639891]
["bitfinex","BTCUSD",1748659637418,0.21451912,103520.0,103510.0,0.00936646]
["bitfinex","BTCUSD",1748659637628,0.21451912,103520.0,103510.0,0.03640011]
["bitfinex","BTCUSD",1748659637846,0.25528918,103520.0,103510.0,0.0364008]
["bitfinex","BTCUSD",1748659638067,0.25528918,103520.0,103510.0,0.03640241]
["bitfinex","BTCUSD",1748659638281,0.25528918,103520.0,103510.0,0.02739165]
["bitfinex","BTCUSD",1748659638487,0.25528918,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659638927,0.25528918,103520.0,103510.0,0.02718431]
["bitfinex","BTCUSD",1748659639357,0.25528918,103520.0,103510.0,0.02718946]
["bitfinex","BTCUSD",1748659640262,0.25528918,103520.0,103510.0,0.02718496]
["bitfinex","BTCUSD",1748659640469,0.25528918,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659641328,0.25528918,103520.0,103510.0,0.02741803]
["bitfinex","BTCUSD",1748659641530,0.25528918,103520.0,103510.0,0.03643556]
["bitfinex","BTCUSD",1748659641735,0.25528918,103520.0,103510.0,0.03643482]
["bitfinex","BTCUSD",1748659641940,0.25528918,103520.0,103510.0,0.03643504]
["bitfinex","BTCUSD",1748659642158,0.25528918,103520.0,103510.0,0.03644684]
["bitfinex","BTCUSD",1748659642360,0.25528918,103520.0,103510.0,0.03645274]
["bitfinex","BTCUSD",1748659642546,0.28688918,103520.0,103510.0,0.03645274]
["bitfinex","BTCUSD",1748659642795,0.28688918,103520.0,103510.0,0.03645276]
["bitfinex","BTCUSD",1748659642997,0.38274348,103520.0,103510.0,0.01840781]
["bitfinex","BTCUSD",1748659643289,0.38274348,103520.0,103510.0,0.02723663]
["bitfinex","BTCUSD",1748659643864,0.38274348,103520.0,103510.0,0.02724425]
["bitfinex","BTCUSD",1748659644239,0.38274348,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659644514,0.38274348,103520.0,103510.0,0.0091793]
["bitfinex","BTCUSD",1748659644725,0.38274348,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659645154,0.38274348,103520.0,103510.0,0.01821178]
["bitfinex","BTCUSD",1748659645371,0.38274348,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659645582,0.35114348,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659647102,0.65962348,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659647979,5.46442448,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659648392,5.49612448,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659648608,5.83612448,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659648830,5.80442448,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659649514,5.83512448,103520.0,103510.0,0.00014683]
["bitfinex","BTCUSD",1748659649725,0.02898987,103480.0,103470.0,0.28967098]
["bitfinex","BTCUSD",1748659649943,0.02898987,103480.0,103470.0,0.40983513]
["bitfinex","BTCUSD",1748659650151,0.01432636,103480.0,103470.0,0.4043844]
["bitfinex","BTCUSD",1748659650397,0.01432636,103480.0,103470.0,0.41404838]
["bitfinex","BTCUSD",1748659650601,0.02398987,103480.0,103470.0,0.41404838]
["bitfinex","BTCUSD",1748659650808,0.02398987,103480.0,103470.0,0.38466148]
["bitfinex","BTCUSD",1748659651015,0.02398987,103480.0,103470.0,0.40205123]
["bitfinex","BTCUSD",1748659651225,0.02498987,103480.0,103470.0,0.26685395]
["bitfinex","BTCUSD",1748659651437,0.02598987,103480.0,103470.0,0.29435211]
["bitfinex","BTCUSD",1748659651875,0.01632636,103480.0,103470.0,0.28308075]
["bitfinex","BTCUSD",1748659652086,0.01632636,103480.0,103470.0,0.30859784]
["bitfinex","BTCUSD",1748659652301,0.02598987,103480.0,103470.0,0.29281794]
["bitfinex","BTCUSD",1748659652519,0.02598987,103480.0,103470.0,0.28380084]
["bitfinex","BTCUSD",1748659652760,0.22892763,103480.0,103470.0,0.05120421]
["bitfinex","BTCUSD",1748659653026,0.2374932,103480.0,103470.0,0.0194043]
["bitfinex","BTCUSD",1748659653242,0.9818275,103480.0,103470.0,0.01038702]
["bitfinex","BTCUSD",1748659653664,0.9818275,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659653876,0.9808275,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659654094,0.9798275,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659654347,5.8272285,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659654985,5.88670008,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659655199,5.57722008,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659655422,5.98386008,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659655676,5.98386008,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659655886,5.92935031,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659656097,5.9005485,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659656312,1.0799475,103480.0,103470.0,0.00114655]
["bitfinex","BTCUSD",1748659656515,1.0789475,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659656695,5.9097485,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659657104,5.9367485,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659657748,5.5301485,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659657902,5.9367485,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659658881,5.9367885,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659659639,5.9681885,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659660263,5.9781885,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659660500,5.9367885,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659660678,5.96545827,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659660881,5.98055827,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659661087,5.99685827,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659661241,5.59021827,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659661439,1.1318275,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659662339,0.36245557,103480.0,103470.0,0.00014655]
["bitfinex","BTCUSD",1748659662548,0.76897557,103480.0,103470.0,0.03094655]
["bitfinex","BTCUSD",1748659662763,1.10897557,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659663582,1.10893557,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659663784,1.1947923,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659664173,0.7883123,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659664367,1.1947923,103480.0,103470.0,0.03094655]
["bitfinex","BTCUSD",1748659665537,1.1947923,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659665949,1.10893557,103480.0,103470.0,0.01554655]
["bitfinex","BTCUSD",1748659666159,1.10893557,103480.0,103470.0,0.03174655]
["bitfinex","BTCUSD",1748659667614,0.2126419,103460.0,103450.0,0.2488618]
["bitfinex","BTCUSD",1748659667817,0.5114568,103460.0,103450.0,0.04567414]
["bitfinex","BTCUSD",1748659668254,0.5114568,103460.0,103450.0,0.03668851]
["bitfinex","BTCUSD",1748659668255,0.6094568,103460.0,103450.0,0.03668851]
["bitfinex","BTCUSD",1748659668923,0.69073335,103460.0,103450.0,0.03768851]
["bitfinex","BTCUSD",1748659669592,0.69173335,103460.0,103450.0,0.03768851]
["bitfinex","BTCUSD",1748659669796,0.69173335,103460.0,103450.0,0.02148851]
["bitfinex","BTCUSD",1748659670217,0.78758765,103460.0,103450.0,0.02148851]
["bitfinex","BTCUSD",1748659670434,0.7974506,103460.0,103450.0,0.02148851]
["bitfinex","BTCUSD",1748659670656,0.71717405,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659671289,0.70153451,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659671494,0.71119989,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659672110,0.70133694,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659672316,0.70133694,103460.0,103450.0,0.02649407]
["bitfinex","BTCUSD",1748659673179,0.7908015,103460.0,103450.0,0.02649407]
["bitfinex","BTCUSD",1748659673416,0.7908015,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659674060,0.70133694,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659674293,0.73273694,103460.0,103450.0,0.01019407]
["bitfinex","BTCUSD",1748659675180,0.73173694,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659675384,0.73073694,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659675590,0.74473694,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659675794,0.85024816,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659677055,1.19024816,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659677276,5.99504916,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659678195,5.90253794,103460.0,103450.0,0.00919407]
["bitfinex","BTCUSD",1748659678596,5.90253794,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659679416,0.65985694,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659679614,1.06629694,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659680450,5.90269794,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659680655,5.99520916,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659681565,6.00520916,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659681773,6.54510916,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659685030,6.02005794,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659685239,6.42645794,103460.0,103450.0,0.00048851]
["bitfinex","BTCUSD",1748659685878,6.41095794,103460.0,103450.0,9.546e-05]
["bitfinex","BTCUSD",1748659686310,1.19975694,103460.0,103450.0,0.01539546]
["bitfinex","BTCUSD",1748659686517,1.60615694,103460.0,103450.0,0.01539546]
["bitfinex","BTCUSD",1748659686930,1.19975694,103460.0,103450.0,9.546e-05]
["bitfinex","BTCUSD",1748659687150,1.60615694,103460.0,103450.0,0.01539546]
["bitfinex","BTCUSD",1748659687387,1.60615694,103460.0,103450.0,9.546e-05]
["bitfinex","BTCUSD",1748659687614,1.29775694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659687827,1.60615694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659688037,1.26615694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659690418,0.85975694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659690823,0.77609694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659691040,0.86860816,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659693189,0.77609694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659694287,0.77605694,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659698332,0.68012264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659700720,0.68012264,103460.0,103450.0,0.05893892]
["bitfinex","BTCUSD",1748659700927,0.68012264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659701142,0.37184264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659701361,0.68012264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659701785,0.68012264,103460.0,103450.0,0.0589419]
["bitfinex","BTCUSD",1748659701982,0.68012264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659702617,0.67475386,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659702841,0.67475386,103460.0,103450.0,0.04988864]
["bitfinex","BTCUSD",1748659703047,0.67475386,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659703263,0.58224264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659703652,0.27400264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659703908,0.58224264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659704815,0.58224264,103460.0,103450.0,0.04989101]
["bitfinex","BTCUSD",1748659705034,0.58224264,103460.0,103450.0,0.05893762]
["bitfinex","BTCUSD",1748659705495,0.58224264,103460.0,103450.0,0.04988984]
["bitfinex","BTCUSD",1748659705699,0.58224264,103460.0,103450.0,0.05893635]
["bitfinex","BTCUSD",1748659705907,0.58224264,103460.0,103450.0,0.05893641]
["bitfinex","BTCUSD",1748659706116,0.58224264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659706329,0.27400264,103460.0,103450.0,0.04988859]
["bitfinex","BTCUSD",1748659706539,0.58224264,103460.0,103450.0,0.05893513]
["bitfinex","BTCUSD",1748659706754,0.58224264,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659707389,0.67475386,103460.0,103450.0,0.03179546]
["bitfinex","BTCUSD",1748659708442,0.67475386,103460.0,103450.0,0.01639546]
["bitfinex","BTCUSD",1748659709867,0.58224264,103460.0,103450.0,0.01639546]
["bitfinex","BTCUSD",1748659710082,0.58224264,103460.0,103450.0,0.03139546]
["bitfinex","BTCUSD",1748659712623,0.58224264,103460.0,103450.0,0.03448782]
["bitfinex","BTCUSD",1748659713057,0.58224264,103460.0,103450.0,9.546e-05]
["bitfinex","BTCUSD",1748659714386,0.58224264,103460.0,103450.0,0.01669546]
["bitfinex","BTCUSD",1748659714613,0.58224264,103460.0,103450.0,0.05059043]
["bitfinex","BTCUSD",1748659715037,0.27400264,103460.0,103450.0,0.22242461]
["bitfinex","BTCUSD",1748659715244,0.27400264,103460.0,103450.0,0.24269669]
["bitfinex","BTCUSD",1748659715485,0.27400264,103460.0,103450.0,0.27045483]
["bitfinex","BTCUSD",1748659715698,0.22400264,103460.0,103450.0,0.2557292]
["bitfinex","BTCUSD",1748659715896,0.22400264,103460.0,103450.0,0.25572199]
["bitfinex","BTCUSD",1748659716107,0.22400264,103460.0,103450.0,0.26476476]
["bitfinex","BTCUSD",1748659716319,0.22400264,103460.0,103450.0,0.2647648]
["bitfinex","BTCUSD",1748659716529,0.22400264,103460.0,103450.0,0.26476085]
["bitfinex","BTCUSD",1748659716760,0.22400264,103460.0,103450.0,0.30028853]
["bitfinex","BTCUSD",1748659716971,0.22400264,103460.0,103450.0,0.3031766]
["bitfinex","BTCUSD",1748659717177,0.22400264,103460.0,103450.0,0.29863343]
["bitfinex","BTCUSD",1748659717385,0.22400264,103460.0,103450.0,0.27465423]
["bitfinex","BTCUSD",1748659717601,0.22400264,103460.0,103450.0,0.26725012]
["bitfinex","BTCUSD",1748659717812,0.22400264,103460.0,103450.0,0.27403378]
["bitfinex","BTCUSD",1748659718235,0.22400264,103460.0,103450.0,0.27403615]
["bitfinex","BTCUSD",1748659718580,0.22400264,103460.0,103450.0,0.30643615]
["bitfinex","BTCUSD",1748659718787,0.22400264,103460.0,103450.0,0.28432186]
["bitfinex","BTCUSD",1748659719207,0.22400264,103460.0,103450.0,0.26623353]
["bitfinex","BTCUSD",1748659719391,0.22400264,103460.0,103450.0,0.26623352]
["bitfinex","BTCUSD",1748659719665,0.22400264,103460.0,103450.0,0.28432135]
["bitfinex","BTCUSD",1748659719879,0.22400264,103460.0,103450.0,0.30705733]
["bitfinex","BTCUSD",1748659720094,0.22400264,103460.0,103450.0,0.29739102]
["bitfinex","BTCUSD",1748659720309,0.22400264,103460.0,103450.0,0.26499102]
["bitfinex","BTCUSD",1748659720516,0.22400264,103460.0,103450.0,0.26499056]
["bitfinex","BTCUSD",1748659720737,0.22400264,103460.0,103450.0,0.25820572]
["bitfinex","BTCUSD",1748659720944,0.22400264,103460.0,103450.0,0.28038859]
["bitfinex","BTCUSD",1748659721380,0.22400264,103460.0,103450.0,0.24011806]
["bitfinex","BTCUSD",1748659721592,0.22400264,103460.0,103450.0,0.26498873]
["bitfinex","BTCUSD",1748659722050,0.22400264,103460.0,103450.0,0.26498861]
["bitfinex","BTCUSD",1748659722268,0.22400264,103460.0,103450.0,0.24690097]
["bitfinex","BTCUSD",1748659722487,0.22400264,103460.0,103450.0,0.26498868]
["bitfinex","BTCUSD",1748659722701,0.22400264,103460.0,103450.0,0.28138867]
["bitfinex","BTCUSD",1748659722909,0.22400264,103460.0,103450.0,0.2582058]
["bitfinex","BTCUSD",1748659723360,0.22400264,103460.0,103450.0,0.26498865]
["bitfinex","BTCUSD",1748659724441,0.22400264,103460.0,103450.0,0.27465495]
["bitfinex","BTCUSD",1748659724648,0.21100264,103460.0,103450.0,0.27753843]
["bitfinex","BTCUSD",1748659724864,0.19700264,103460.0,103450.0,0.2582059]
["bitfinex","BTCUSD",1748659725077,0.19700264,103460.0,103450.0,0.246901]
["bitfinex","BTCUSD",1748659725291,0.18733726,103460.0,103450.0,0.26598873]
["bitfinex","BTCUSD",1748659725502,0.18733726,103460.0,103450.0,0.25078419]
["bitfinex","BTCUSD",1748659725503,0.18833726,103460.0,103450.0,0.25078419]
["bitfinex","BTCUSD",1748659725964,0.2136419,103460.0,103450.0,0.34663849]
["bitfinex","BTCUSD",1748659726391,0.19431142,103460.0,103450.0,0.36757236]
["bitfinex","BTCUSD",1748659726611,0.19531142,103460.0,103450.0,0.15590934]
["bitfinex","BTCUSD",1748659726830,0.19531142,103460.0,103450.0,0.35890586]
["bitfinex","BTCUSD",1748659727289,0.19531142,103460.0,103450.0,0.36857217]
["bitfinex","BTCUSD",1748659727515,0.19531142,103460.0,103450.0,0.37823839]
["bitfinex","BTCUSD",1748659728021,0.19531142,103460.0,103450.0,0.38502111]
["bitfinex","BTCUSD",1748659728302,0.19531142,103460.0,103450.0,0.37823839]
["bitfinex","BTCUSD",1748659728544,0.19531142,103460.0,103450.0,0.38502111]
["bitfinex","BTCUSD",1748659728787,0.19531142,103460.0,103450.0,0.37823839]
["bitfinex","BTCUSD",1748659729549,0.19531142,103460.0,103450.0,0.38502131]
["bitfinex","BTCUSD",1748659729783,0.19531142,103460.0,103450.0,0.37823839]
["bitfinex","BTCUSD",1748659730611,0.19531142,103460.0,103450.0,0.40310896]
["bitfinex","BTCUSD",1748659730819,0.19531142,103460.0,103450.0,0.38502127]
["bitfinex","BTCUSD",1748659731062,0.19531142,103460.0,103450.0,0.40310884]
["bitfinex","BTCUSD",1748659731278,0.19531142,103460.0,103450.0,0.37823839]
["bitfinex","BTCUSD",1748659731488,0.19531142,103460.0,103450.0,0.17399702]
["bitfinex","BTCUSD",1748659731711,0.19531142,103460.0,103450.0,0.1898238]
["bitfinex","BTCUSD",1748659731924,0.19531142,103460.0,103450.0,0.1898239]
["bitfinex","BTCUSD",1748659732231,0.19531142,103460.0,103450.0,0.16269228]
["bitfinex","BTCUSD",1748659732446,0.19531142,103460.0,103450.0,0.18078012]
["bitfinex","BTCUSD",1748659732667,0.19531142,103460.0,103450.0,0.37761605]
["bitfinex","BTCUSD",1748659732891,0.19531142,103460.0,103450.0,0.41215374]
["bitfinex","BTCUSD",1748659733110,0.19531142,103460.0,103450.0,0.41215373]
["bitfinex","BTCUSD",1748659733334,0.19531142,103460.0,103450.0,0.41215376]
["bitfinex","BTCUSD",1748659733540,0.19531142,103460.0,103450.0,0.41215378]
["bitfinex","BTCUSD",1748659733754,0.19531142,103460.0,103450.0,0.39282209]
["bitfinex","BTCUSD",1748659733984,0.19531142,103460.0,103450.0,0.35890595]
["bitfinex","BTCUSD",1748659734216,0.23417343,103460.0,103450.0,0.0939717]
["bitfinex","BTCUSD",1748659734438,0.23417343,103460.0,103450.0,0.06683837]
["bitfinex","BTCUSD",1748659734684,0.19531142,103460.0,103450.0,0.08718837]
["bitfinex","BTCUSD",1748659734911,0.18801142,103460.0,103450.0,0.09397175]
["bitfinex","BTCUSD",1748659735565,0.18801142,103460.0,103450.0,0.10363825]
["bitfinex","BTCUSD",1748659735783,0.18801142,103460.0,103450.0,0.30663545]
["bitfinex","BTCUSD",1748659736060,0.18801142,103460.0,103450.0,0.39148279]
["bitfinex","BTCUSD",1748659736276,0.18801142,103460.0,103450.0,0.09397298]
["bitfinex","BTCUSD",1748659736710,0.18801142,103460.0,103450.0,0.09397331]
["bitfinex","BTCUSD",1748659736930,0.18801142,103460.0,103450.0,0.0849282]
["bitfinex","BTCUSD",1748659737149,0.18801142,103460.0,103450.0,0.0939723]
["bitfinex","BTCUSD",1748659737370,0.18801142,103460.0,103450.0,0.09397126]
["bitfinex","BTCUSD",1748659738228,0.18801142,103460.0,103450.0,0.09397274]
["bitfinex","BTCUSD",1748659738919,0.18801142,103460.0,103450.0,0.09397461]
["bitfinex","BTCUSD",1748659739138,0.18801142,103460.0,103450.0,0.09397683]
["bitfinex","BTCUSD",1748659739359,0.18801142,103460.0,103450.0,0.09397659]
["bitfinex","BTCUSD",1748659739571,0.18801142,103460.0,103450.0,0.07814654]
["bitfinex","BTCUSD",1748659739810,0.18801142,103460.0,103450.0,0.09397581]
["bitfinex","BTCUSD",1748659740033,0.18801142,103460.0,103450.0,0.07897609]
["bitfinex","BTCUSD",1748659740251,0.1904243,103460.0,103450.0,0.07897627]
["bitfinex","BTCUSD",1748659740467,0.1904243,103460.0,103450.0,0.07896993]
["bitfinex","BTCUSD",1748659740887,0.1904243,103460.0,103450.0,0.07896493]
["bitfinex","BTCUSD",1748659741217,0.1904243,103460.0,103450.0,0.07896446]
["bitfinex","BTCUSD",1748659741653,0.4982643,103460.0,103450.0,0.07217882]
["bitfinex","BTCUSD",1748659741872,0.49585142,103460.0,103450.0,0.0608776]
["bitfinex","BTCUSD",1748659742083,0.48025142,103460.0,103450.0,0.07607918]
["bitfinex","BTCUSD",1748659742297,0.53025142,103460.0,103450.0,0.07607983]
["bitfinex","BTCUSD",1748659742513,0.53025142,103460.0,103450.0,0.0760814]
["bitfinex","BTCUSD",1748659742727,0.53025142,103460.0,103450.0,0.07608295]
["bitfinex","BTCUSD",1748659743158,0.53025142,103460.0,103450.0,0.07608213]
["bitfinex","BTCUSD",1748659743364,0.53025142,103460.0,103450.0,0.07608095]
["bitfinex","BTCUSD",1748659743581,0.53025142,103460.0,103450.0,0.06025504]
["bitfinex","BTCUSD",1748659743822,0.53025142,103460.0,103450.0,0.06930057]
["bitfinex","BTCUSD",1748659744040,0.53025142,103460.0,103450.0,0.07608472]
["bitfinex","BTCUSD",1748659744258,0.53025142,103460.0,103450.0,0.07608473]
["bitfinex","BTCUSD",1748659744470,0.53025142,103460.0,103450.0,0.07691287]
["bitfinex","BTCUSD",1748659744678,0.53025142,103460.0,103450.0,0.06786351]
["bitfinex","BTCUSD",1748659744895,0.53025142,103460.0,103450.0,0.08369989]
["bitfinex","BTCUSD",1748659745345,0.53021142,103460.0,103450.0,0.07608902]
["bitfinex","BTCUSD",1748659745571,0.53021142,103460.0,103450.0,0.06704003]
["bitfinex","BTCUSD",1748659745781,0.53021142,103460.0,103450.0,0.06703972]
["bitfinex","BTCUSD",1748659745993,0.49801142,103460.0,103450.0,0.06703954]
["bitfinex","BTCUSD",1748659746664,0.49801142,103460.0,103450.0,0.07608509]
["bitfinex","BTCUSD",1748659746913,0.49801142,103460.0,103450.0,0.06703954]
["bitfinex","BTCUSD",1748659747750,0.49801142,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659747966,0.49801142,103460.0,103450.0,0.06641057]
["bitfinex","BTCUSD",1748659748181,0.49801142,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659748406,0.49801142,103460.0,103450.0,0.06681916]
["bitfinex","BTCUSD",1748659748622,0.49801142,103460.0,103450.0,0.0668189]
["bitfinex","BTCUSD",1748659748838,0.49801142,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659749463,0.59573142,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659754239,0.59565142,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659758577,0.67454743,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659759082,0.69150572,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659762882,1.03150572,103460.0,103450.0,0.05777314]
["bitfinex","BTCUSD",1748659763527,1.03150572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659764205,1.04770572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659764624,1.06290572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659764850,1.15541694,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659765978,0.71857694,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659766194,1.03118572,103460.0,103450.0,0.05707314]
["bitfinex","BTCUSD",1748659766840,1.03118572,103460.0,103450.0,0.04197314]
["bitfinex","BTCUSD",1748659767024,1.03118572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659767889,5.83598672,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659768040,5.86738672,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659768247,5.95989794,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659769285,5.94419794,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659770109,5.95989794,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659771542,5.92849794,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659772391,5.83598672,103460.0,103450.0,0.05847314]
["bitfinex","BTCUSD",1748659773029,5.52838672,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659773243,5.83594672,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659774073,5.83594672,103460.0,103450.0,0.05847314]
["bitfinex","BTCUSD",1748659778146,1.03114572,103460.0,103450.0,0.05847314]
["bitfinex","BTCUSD",1748659779835,1.03110572,103460.0,103450.0,0.05847314]
["bitfinex","BTCUSD",1748659780044,0.62606572,103460.0,103450.0,0.05847314]
["bitfinex","BTCUSD",1748659780249,0.62606572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659780250,0.99886572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659780879,0.99886572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659782421,0.94886572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659783284,0.64138572,103460.0,103450.0,0.06014045]
["bitfinex","BTCUSD",1748659783489,0.94886572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659787544,0.30138572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659787763,0.10801142,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659788658,0.1104243,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659789072,0.20293552,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659789291,0.29637694,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659789894,0.20386572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659794284,0.51118572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659794868,0.60850572,103460.0,103450.0,0.05467314]
["bitfinex","BTCUSD",1748659802666,0.60850572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659802667,0.96430572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659803128,0.98030572,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659803365,1.07281694,103460.0,103450.0,0.02697314]
["bitfinex","BTCUSD",1748659804803,1.07281694,103460.0,103450.0,0.02597314]
["bitfinex","BTCUSD",1748659805049,1.08581694,103460.0,103450.0,0.02597314]
["bitfinex","BTCUSD",1748659805292,1.08481694,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659805739,1.09881694,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659806214,5.90361794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659810833,5.91815879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659811904,6.33583879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659812158,6.24332757,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659814458,6.22932757,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659814901,6.24332757,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659815328,6.27032757,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659815533,6.36283879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659819436,6.37283879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659819905,6.42283879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659820142,6.37283879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659820385,6.42283879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659820635,6.34559879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659820866,6.42259879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659821362,6.37259879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659821595,6.39559879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659821811,6.34559879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659822034,6.37259879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659822258,6.42259879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659823582,5.60830672,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659823858,5.89934672,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659824113,6.25534672,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659827162,5.85114672,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659827430,6.25534672,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659827719,6.36239879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659827957,6.42239879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659829949,6.37239879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659833487,6.42239879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659833899,6.37231879,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659834177,6.04081794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659834382,6.34777794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659834566,6.39777794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659834733,6.34777794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659834929,6.39777794,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659835143,6.36007362,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659835380,6.2675624,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659836126,6.2675224,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659836962,5.9446024,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659837159,6.2515224,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659838779,0.2691614,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659839020,0.25686572,103460.0,103450.0,0.07920857]
["bitfinex","BTCUSD",1748659839228,0.16101142,103460.0,103450.0,0.07920857]
["bitfinex","BTCUSD",1748659839440,0.1634243,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659839824,0.1364243,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659840026,0.1624243,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659840267,0.1094243,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659840691,0.13401142,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659841067,0.10701142,103460.0,103450.0,0.07075347]
["bitfinex","BTCUSD",1748659841282,0.11801142,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659841489,0.11801142,103460.0,103450.0,0.07075124]
["bitfinex","BTCUSD",1748659841860,0.13201142,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659842119,0.13201142,103460.0,103450.0,0.07075106]
["bitfinex","BTCUSD",1748659842355,0.13201142,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659842878,0.1344243,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659843333,0.2302786,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659843569,0.22786572,103460.0,103450.0,0.05267314]
["bitfinex","BTCUSD",1748659843803,0.22786572,103460.0,103450.0,0.02497314]
["bitfinex","BTCUSD",1748659844030,0.22786572,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659844743,0.31038316,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659844974,0.65038316,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659845260,0.66658316,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659845893,5.48728416,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659846309,5.40476672,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659854568,5.41930757,103460.0,103450.0,0.00687996]
["bitfinex","BTCUSD",1748659854800,5.41930757,103460.0,103420.0,0.0091916]
["bitfinex","BTCUSD",1748659854801,0.19336749,103430.0,103420.0,0.0091916]
["bitfinex","BTCUSD",1748659855136,1.09713092,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659856601,1.10678149,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659856875,1.19929271,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659857416,6.01709371,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659858178,6.02909371,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659859107,6.04829046,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659862059,5.95577924,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659862266,5.92387924,103430.0,103420.0,0.00924048]
["bitfinex","BTCUSD",1748659865587,0.79252149,103430.0,103420.0,0.03694048]
["bitfinex","BTCUSD",1748659865808,0.35666719,103430.0,103420.0,0.03694048]
["bitfinex","BTCUSD",1748659866026,0.99381662,103430.0,103420.0,0.03694048]
["bitfinex","BTCUSD",1748659866245,0.68701662,103430.0,103420.0,0.03694048]
["bitfinex","BTCUSD",1748659866663,0.59001662,103430.0,103420.0,0.03694048]
["bitfinex","BTCUSD",1748659867079,0.05664913,103430.0,103420.0,0.25626206]
["bitfinex","BTCUSD",1748659867290,0.05400436,103430.0,103420.0,0.24130239]
["bitfinex","BTCUSD",1748659867446,0.0540037,103430.0,103420.0,0.25097104]
["bitfinex","BTCUSD",1748659867657,0.04433562,103430.0,103420.0,0.25097104]
["bitfinex","BTCUSD",1748659867852,0.04433552,103430.0,103420.0,0.25097104]
["bitfinex","BTCUSD",1748659868062,0.04433552,103430.0,103420.0,0.27867104]
["bitfinex","BTCUSD",1748659868063,0.06367179,103430.0,103420.0,0.27867104]
["bitfinex","BTCUSD",1748659868712,0.06367179,103430.0,103420.0,0.26900239]
["bitfinex","BTCUSD",1748659868933,0.25370831,103430.0,103420.0,0.26856679]
["bitfinex","BTCUSD",1748659869264,0.25370831,103430.0,103420.0,0.249665]
["bitfinex","BTCUSD",1748659869475,0.24504041,103430.0,103420.0,0.25933393]
["bitfinex","BTCUSD",1748659869679,0.05167292,103430.0,103420.0,0.26900277]
["bitfinex","BTCUSD",1748659869888,0.03967292,103430.0,103420.0,0.27867151]
["bitfinex","BTCUSD",1748659870081,0.04067292,103430.0,103420.0,0.28067151]
["bitfinex","BTCUSD",1748659870288,0.01166781,103430.0,103420.0,0.28067095]
["bitfinex","BTCUSD",1748659870504,0.03100343,103430.0,103420.0,0.35875441]
["bitfinex","BTCUSD",1748659870729,0.03100334,103430.0,103420.0,0.35875441]
["bitfinex","BTCUSD",1748659870942,0.04067143,103430.0,103420.0,0.35875441]
["bitfinex","BTCUSD",1748659871163,0.05033961,103430.0,103420.0,0.28990741]
["bitfinex","BTCUSD",1748659871385,0.22437213,103430.0,103420.0,0.25123243]
["bitfinex","BTCUSD",1748659871619,0.22437213,103430.0,103420.0,0.04817694]
["bitfinex","BTCUSD",1748659871810,0.21470404,103430.0,103420.0,0.04817694]
["bitfinex","BTCUSD",1748659872288,0.21470404,103430.0,103420.0,0.04860978]
["bitfinex","BTCUSD",1748659872290,0.21470404,103430.0,103420.0,0.25166518]
["bitfinex","BTCUSD",1748659872518,0.21470404,103430.0,103420.0,0.24199597]
["bitfinex","BTCUSD",1748659873203,0.21470404,103430.0,103420.0,0.25166518]
["bitfinex","BTCUSD",1748659873639,0.02133608,103430.0,103420.0,0.27100314]
["bitfinex","BTCUSD",1748659873842,0.03100445,103430.0,103420.0,0.27100314]
["bitfinex","BTCUSD",1748659874273,0.03100445,103430.0,103420.0,0.28067188]
["bitfinex","BTCUSD",1748659874475,0.02133608,103430.0,103420.0,0.28067123]
["bitfinex","BTCUSD",1748659874907,0.02133608,103430.0,103420.0,0.2899163]
["bitfinex","BTCUSD",1748659875376,0.03100361,103430.0,103420.0,0.33824824]
["bitfinex","BTCUSD",1748659876185,0.02133552,103430.0,103420.0,0.33824824]
["bitfinex","BTCUSD",1748659876435,0.02133543,103430.0,103420.0,0.33824824]
["bitfinex","BTCUSD",1748659876672,0.002,103430.0,103420.0,0.83007341]
["bitfinex","BTCUSD",1748659877148,0.002,103430.0,103420.0,0.83995051]
["bitfinex","BTCUSD",1748659877373,0.002,103430.0,103420.0,0.34812534]
["bitfinex","BTCUSD",1748659877628,0.002,103430.0,103420.0,0.2997934]
["bitfinex","BTCUSD",1748659877872,0.19321757,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1748659877873,0.01933048,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1748659878138,0.01933048,103460.0,103450.0,0.22426199]
["bitfinex","BTCUSD",1748659878139,0.00966473,103460.0,103450.0,0.22426199]
["bitfinex","BTCUSD",1748659878379,0.01932805,103470.0,103460.0,0.222307]
["bitfinex","BTCUSD",1748659878620,0.01932805,103470.0,103460.0,0.24357191]
["bitfinex","BTCUSD",1748659878844,0.03140538,103470.0,103460.0,0.25767257]
["bitfinex","BTCUSD",1748659879084,0.04107001,103470.0,103460.0,0.25767257]
["bitfinex","BTCUSD",1748659879806,0.23536275,103470.0,103460.0,0.33190238]
["bitfinex","BTCUSD",1748659880039,0.21362182,103470.0,103460.0,0.04607992]
["bitfinex","BTCUSD",1748659880761,0.21462182,103470.0,103460.0,0.04807992]
["bitfinex","BTCUSD",1748659881657,0.20495737,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659883184,0.23665737,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659884454,0.33357737,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659884663,0.52067479,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659884872,0.42943167,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659886342,0.73799167,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659886561,5.88279267,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659890647,5.88259267,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659891112,1.07779167,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659891327,5.97510389,103470.0,103460.0,0.00304888]
["bitfinex","BTCUSD",1748659891545,5.97410389,103470.0,103460.0,0.00204888]
["bitfinex","BTCUSD",1748659891963,5.98810389,103470.0,103460.0,0.00204888]
["bitfinex","BTCUSD",1748659892183,5.98710389,103470.0,103460.0,4.888e-05]
["bitfinex","BTCUSD",1748659892413,6.00164474,103470.0,103420.0,0.0232916]
["bitfinex","BTCUSD",1748659892625,0.21270357,103430.0,103420.0,0.03232529]
["bitfinex","BTCUSD",1748659892836,0.21270357,103430.0,103420.0,0.0091916]
["bitfinex","BTCUSD",1748659893706,0.21270357,103430.0,103420.0,0.0101916]
["bitfinex","BTCUSD",1748659893918,0.21270357,103430.0,103420.0,0.00933334]
["bitfinex","BTCUSD",1748659894138,0.32445787,103430.0,103420.0,0.00933334]
["bitfinex","BTCUSD",1748659894354,0.34075787,103430.0,103420.0,0.00933334]
["bitfinex","BTCUSD",1748659895052,0.34175787,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659895269,0.41165533,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659895487,0.34275787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659899604,0.31055787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659899826,0.32595787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659900504,0.34175787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659901829,0.32595787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659902037,0.31055787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659902459,0.41946909,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659902672,0.77506909,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659903948,0.68255787,103430.0,103420.0,0.01233334]
["bitfinex","BTCUSD",1748659906177,0.68155787,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659906379,0.69455787,103430.0,103420.0,0.01133334]
["bitfinex","BTCUSD",1748659906791,0.69355787,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659907214,1.11775787,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659907425,5.92255887,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659907639,6.01507009,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659912333,5.60287009,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659912538,6.50449009,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659921906,6.51903094,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659923206,6.51703094,103430.0,103420.0,0.01033334]
["bitfinex","BTCUSD",1748659923417,6.54303094,103430.0,103420.0,0.00921334]
["bitfinex","BTCUSD",1748659924050,6.53003094,103430.0,103420.0,0.00821334]
["bitfinex","BTCUSD",1748659924509,6.55503094,103430.0,103420.0,0.00821334]
["bitfinex","BTCUSD",1748659924958,0.21278586,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1748659925212,0.95892016,103390.0,103380.0,0.00020688]
["bitfinex","BTCUSD",1748659925839,0.95892016,103390.0,103380.0,0.00927447]
["bitfinex","BTCUSD",1748659926074,0.95892016,103390.0,103380.0,0.00020688]
["bitfinex","BTCUSD",1748659926692,0.95992016,103390.0,103380.0,0.00020688]
["bitfinex","BTCUSD",1748659927133,0.21278586,103390.0,103380.0,0.04404196]
["bitfinex","BTCUSD",1748659927345,0.21278586,103390.0,103380.0,0.03497397]
["bitfinex","BTCUSD",1748659927549,0.21478586,103390.0,103380.0,0.59169426]
["bitfinex","BTCUSD",1748659927758,0.21378586,103390.0,103380.0,0.59169426]
["bitfinex","BTCUSD",1748659927962,0.21378586,103390.0,103380.0,0.73053888]
["bitfinex","BTCUSD",1748659928178,0.21478586,103390.0,103380.0,0.72993209]
["bitfinex","BTCUSD",1748659928388,0.1954423,103390.0,103380.0,0.53586393]
["bitfinex","BTCUSD",1748659928595,0.1954423,103390.0,103380.0,0.51773205]
["bitfinex","BTCUSD",1748659928799,0.1954423,103390.0,103380.0,0.52698793]
["bitfinex","BTCUSD",1748659929052,0.1954423,103390.0,103380.0,0.54511976]
["bitfinex","BTCUSD",1748659929468,0.1954423,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659929673,0.1954423,103390.0,103380.0,0.04422886]
["bitfinex","BTCUSD",1748659929878,0.2125986,103390.0,103380.0,0.04422872]
["bitfinex","BTCUSD",1748659930085,0.2125986,103390.0,103380.0,0.05329469]
["bitfinex","BTCUSD",1748659930303,0.2125986,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659930505,0.1954423,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659930712,0.1954423,103390.0,103380.0,0.06916012]
["bitfinex","BTCUSD",1748659930923,0.1954423,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659932157,0.1954423,103390.0,103380.0,0.04196228]
["bitfinex","BTCUSD",1748659932364,0.1954423,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659932572,0.1954423,103390.0,103380.0,0.06009434]
["bitfinex","BTCUSD",1748659932775,0.1954423,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659933018,0.1954423,103390.0,103380.0,0.05329483]
["bitfinex","BTCUSD",1748659933019,0.21008789,103390.0,103380.0,0.05329483]
["bitfinex","BTCUSD",1748659933224,0.21008789,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659933831,0.21008789,103390.0,103380.0,0.05329527]
["bitfinex","BTCUSD",1748659934036,0.21008789,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659934245,0.21008789,103390.0,103380.0,0.04422906]
["bitfinex","BTCUSD",1748659934446,0.21008789,103390.0,103380.0,0.03516276]
["bitfinex","BTCUSD",1748659934652,0.1954423,103390.0,103380.0,0.04196249]
["bitfinex","BTCUSD",1748659934855,0.1954423,103390.0,103380.0,0.04876222]
["bitfinex","BTCUSD",1748659935057,0.1954423,103390.0,103380.0,0.04196249]
["bitfinex","BTCUSD",1748659935233,0.1954423,103390.0,103380.0,0.01626249]
["bitfinex","BTCUSD",1748659935797,0.1954423,103390.0,103380.0,0.02532879]
["bitfinex","BTCUSD",1748659936005,0.1954423,103390.0,103380.0,0.02786249]
["bitfinex","BTCUSD",1748659936214,0.1954423,103390.0,103380.0,0.0691614]
["bitfinex","BTCUSD",1748659936420,0.1954423,103390.0,103380.0,0.04196249]
["bitfinex","BTCUSD",1748659937268,0.1954423,103390.0,103380.0,0.06916125]
["bitfinex","BTCUSD",1748659937485,0.1954423,103390.0,103380.0,0.06916103]
["bitfinex","BTCUSD",1748659937688,0.1954423,103390.0,103380.0,0.04196249]
["bitfinex","BTCUSD",1748659937908,0.1954423,103390.0,103380.0,0.05102872]
["bitfinex","BTCUSD",1748659938948,0.1954423,103390.0,103380.0,0.06916132]
["bitfinex","BTCUSD",1748659939184,0.1954423,103390.0,103380.0,0.05102872]
["bitfinex","BTCUSD",1748659939617,0.1954423,103390.0,103380.0,0.0691614]
["bitfinex","BTCUSD",1748659939832,0.1954423,103390.0,103380.0,0.05102872]
["bitfinex","BTCUSD",1748659940747,0.1954423,103390.0,103380.0,0.05756165]
["bitfinex","BTCUSD",1748659940960,0.1954423,103390.0,103380.0,0.03439518]
["bitfinex","BTCUSD",1748659941166,0.1954423,103390.0,103380.0,0.04346164]
["bitfinex","BTCUSD",1748659941403,0.1954423,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659941613,0.26533047,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659942278,0.1954423,103390.0,103380.0,0.04346153]
["bitfinex","BTCUSD",1748659942487,0.2112423,103390.0,103380.0,0.04346171]
["bitfinex","BTCUSD",1748659942696,0.1954423,103390.0,103380.0,0.04346171]
["bitfinex","BTCUSD",1748659942898,0.1954423,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659943111,0.1954423,103390.0,103380.0,0.04346184]
["bitfinex","BTCUSD",1748659943320,0.26841047,103390.0,103380.0,0.04346191]
["bitfinex","BTCUSD",1748659943530,0.26841047,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659943733,0.26841047,103390.0,103380.0,0.03439531]
["bitfinex","BTCUSD",1748659943941,0.26841047,103390.0,103380.0,0.04346191]
["bitfinex","BTCUSD",1748659944146,0.26841047,103390.0,103380.0,0.03439531]
["bitfinex","BTCUSD",1748659944147,0.28421047,103390.0,103380.0,0.03439531]
["bitfinex","BTCUSD",1748659944350,0.1954423,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659945440,0.1954423,103390.0,103380.0,0.0525285]
["bitfinex","BTCUSD",1748659945658,0.1954423,103390.0,103380.0,0.04346191]
["bitfinex","BTCUSD",1748659945859,0.1954423,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659946587,0.1954423,103390.0,103380.0,0.0434645]
["bitfinex","BTCUSD",1748659946790,0.22055743,103390.0,103380.0,0.03439661]
["bitfinex","BTCUSD",1748659947363,0.22055743,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659948108,0.20525743,103390.0,103380.0,0.0434645]
["bitfinex","BTCUSD",1748659948338,0.20525743,103390.0,103380.0,0.03439661]
["bitfinex","BTCUSD",1748659948711,0.20525743,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659949089,0.20525743,103390.0,103380.0,0.04346428]
["bitfinex","BTCUSD",1748659949506,0.20525743,103390.0,103380.0,0.04346434]
["bitfinex","BTCUSD",1748659949712,0.22055743,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659950125,0.22055743,103390.0,103380.0,0.03439662]
["bitfinex","BTCUSD",1748659950327,0.22055743,103390.0,103380.0,0.02532872]
["bitfinex","BTCUSD",1748659950536,0.22055743,103390.0,103380.0,0.04346469]
["bitfinex","BTCUSD",1748659950917,0.20525743,103390.0,103380.0,0.04346469]
["bitfinex","BTCUSD",1748659951076,0.22035743,103390.0,103380.0,0.04346469]
["bitfinex","BTCUSD",1748659951499,0.22035743,103390.0,103380.0,0.07066851]
["bitfinex","BTCUSD",1748659951702,0.23675743,103390.0,103380.0,0.05253274]
["bitfinex","BTCUSD",1748659951921,0.23675743,103390.0,103380.0,0.06160079]
["bitfinex","BTCUSD",1748659952139,0.40663142,103390.0,103380.0,0.04346469]
["bitfinex","BTCUSD",1748659952341,0.40663142,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659952555,0.40663142,103390.0,103380.0,0.04327757]
["bitfinex","BTCUSD",1748659952771,0.40663142,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659953405,0.33261173,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659953621,0.33261173,103390.0,103380.0,0.04327781]
["bitfinex","BTCUSD",1748659953889,0.33261173,103390.0,103380.0,0.04327782]
["bitfinex","BTCUSD",1748659954133,0.33261173,103390.0,103380.0,0.06141584]
["bitfinex","BTCUSD",1748659954893,0.33261173,103390.0,103380.0,0.04327781]
["bitfinex","BTCUSD",1748659955509,0.33261173,103390.0,103380.0,0.04327783]
["bitfinex","BTCUSD",1748659955727,0.41621684,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659956191,0.75621684,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659956315,0.85369684,103390.0,103380.0,0.03420881]
["bitfinex","BTCUSD",1748659957989,0.85369684,103390.0,103380.0,0.03402788]
["bitfinex","BTCUSD",1748659958526,0.77009173,103390.0,103380.0,0.03402788]
["bitfinex","BTCUSD",1748659959569,0.77014254,103390.0,103380.0,0.03402788]
["bitfinex","BTCUSD",1748659960620,0.77009173,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659961241,1.07753173,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659964861,1.09207258,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659965067,1.1845838,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659965478,5.9893848,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659965883,5.9883848,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659966091,6.0143848,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659966313,6.0133848,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659966727,6.0383848,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659967586,5.94587358,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659968636,5.93133273,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659976253,5.93121273,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659977709,5.94575358,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659978134,5.93593845,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659978386,6.02844967,103390.0,103380.0,0.03397707]
["bitfinex","BTCUSD",1748659978582,0.21288882,103340.0,103330.0,0.22924099]
["bitfinex","BTCUSD",1748659978809,0.89236882,103340.0,103330.0,0.22928987]
["bitfinex","BTCUSD",1748659979447,0.87696882,103340.0,103330.0,0.22928987]
["bitfinex","BTCUSD",1748659979706,0.89412512,103340.0,103330.0,0.22928987]
["bitfinex","BTCUSD",1748659979921,0.95822312,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659980129,0.9763038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659980342,0.3288238,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659980778,0.6427038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659980997,0.6437038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659981433,0.6427038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659981656,0.6437038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659981886,0.6608601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659982099,0.6933601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659982535,0.6608601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659983199,1.0008601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659983407,5.8381611,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659983622,5.8196611,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659984041,5.8316611,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659984258,5.8481611,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659984689,1.0423601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659984955,1.0543601,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659985606,1.0372038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659985854,1.0095038,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659986071,0.6908238,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659986312,1.0095838,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659987574,1.1264238,103340.0,103330.0,0.21772006]
["bitfinex","BTCUSD",1748659988227,1.1429238,103340.0,103330.0,0.21616006]
["bitfinex","BTCUSD",1748659988442,1.23543502,103340.0,103330.0,0.21616006]
["bitfinex","BTCUSD",1748659989742,1.1429238,103340.0,103330.0,0.21616006]
["bitfinex","BTCUSD",1748659993568,0.20809548,103330.0,103310.0,0.0255416]
["bitfinex","BTCUSD",1748659993784,0.39968035,103300.0,103290.0,0.0005]
["bitfinex","BTCUSD",1748659994020,5.34811187,103290.0,103280.0,0.01193465]
["bitfinex","BTCUSD",1748659994231,5.34813155,103280.0,103270.0,0.18306545]
["bitfinex","BTCUSD",1748659994441,5.3949724,103280.0,103270.0,0.18306545]
["bitfinex","BTCUSD",1748659994659,5.926103,103280.0,103270.0,0.17581052]
["bitfinex","BTCUSD",1748659994869,5.926103,103280.0,103270.0,0.14193479]
["bitfinex","BTCUSD",1748659995080,5.936103,103280.0,103270.0,0.13419177]
["bitfinex","BTCUSD",1748659995526,5.936103,103280.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659995527,5.37269209,103270.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659995732,5.56881676,103270.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659995938,5.00817094,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659996162,5.10402524,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659996394,0.63922424,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659996629,5.44402524,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659996861,5.53653646,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659997084,5.56883646,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659997738,5.59483646,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659997953,5.48582524,103260.0,103250.0,0.01681707]
["bitfinex","BTCUSD",1748659998179,5.48456609,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659998397,5.57446524,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659998612,5.92282524,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659998825,1.21053546,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659999073,6.04583646,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659999291,5.92282524,103260.0,103250.0,0.00906819]
["bitfinex","BTCUSD",1748659999504,5.92282524,103260.0,103250.0,0.02906819]
["bitfinex","BTCUSD",1748659999505,5.95332524,103260.0,103250.0,0.02906819]
["bitfinex","BTCUSD",1748660000129,5.00819064,103250.0,103240.0,0.00162615]
["bitfinex","BTCUSD",1748660000374,5.47454494,103250.0,103240.0,0.00162615]
["bitfinex","BTCUSD",1748660000580,0.20340934,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660000792,5.10406464,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660001858,5.1045518,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660002512,5.1356518,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660002941,5.1606518,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660003157,5.24016302,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660003362,5.66804302,103240.0,103230.0,7.871e-05]
["bitfinex","BTCUSD",1748660003570,0.20346846,103210.0,103200.0,0.54682378]
["bitfinex","BTCUSD",1748660004229,0.21315716,103210.0,103200.0,0.5565136]
["bitfinex","BTCUSD",1748660004437,0.21315716,103210.0,103200.0,0.56212378]
["bitfinex","BTCUSD",1748660004649,0.21315716,103210.0,103200.0,0.77530196]
["bitfinex","BTCUSD",1748660004859,0.20344893,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1748660005079,0.20344893,103220.0,103210.0,0.00968898]
["bitfinex","BTCUSD",1748660005289,0.20344893,103220.0,103210.0,0.54529163]
["bitfinex","BTCUSD",1748660005557,0.0290628,103220.0,103210.0,0.84756458]
["bitfinex","BTCUSD",1748660005768,0.0290628,103220.0,103210.0,0.35215081]
["bitfinex","BTCUSD",1748660005996,0.03875056,103220.0,103210.0,0.84756458]
["bitfinex","BTCUSD",1748660006200,0.02906008,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1748660006420,0.04843335,103230.0,103220.0,0.75922513]
["bitfinex","BTCUSD",1748660006630,0.03874709,103230.0,103220.0,0.73985027]
["bitfinex","BTCUSD",1748660006879,0.03874709,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1748660006880,0.21552892,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1748660007093,0.20342913,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1748660007510,0.20342913,103230.0,103220.0,0.2285366]
["bitfinex","BTCUSD",1748660007719,0.20344865,103220.0,103200.0,0.26090845]
["bitfinex","BTCUSD",1748660007928,0.2228453,103210.0,103200.0,0.29892104]
["bitfinex","BTCUSD",1748660008145,0.01937655,103210.0,103200.0,0.79508058]
["bitfinex","BTCUSD",1748660008353,0.01937655,103210.0,103200.0,0.80402523]
["bitfinex","BTCUSD",1748660008572,0.01068729,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1748660008781,0.00968729,103220.0,103210.0,0.74955924]
["bitfinex","BTCUSD",1748660008989,0.23592434,103220.0,103210.0,0.49541377]
["bitfinex","BTCUSD",1748660009202,0.02037561,103220.0,103210.0,0.70857092]
["bitfinex","BTCUSD",1748660009440,0.19421052,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1748660009441,0.00048716,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1748660009654,0.03923003,103240.0,103230.0,0.73982972]
["bitfinex","BTCUSD",1748660009863,0.23295423,103240.0,103230.0,0.24441595]
["bitfinex","BTCUSD",1748660010109,0.20344865,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1748660010304,0.30030295,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748660010758,0.34870908,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1748660010975,0.34870908,103220.0,103210.0,0.01005316]
["bitfinex","BTCUSD",1748660011410,0.34870908,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1748660011621,0.67478908,103220.0,103210.0,0.01005334]
["bitfinex","BTCUSD",1748660011830,0.67578908,103220.0,103210.0,0.01305334]
["bitfinex","BTCUSD",1748660012495,1.04808908,103220.0,103210.0,0.01305255]
["bitfinex","BTCUSD",1748660012719,1.04808908,103220.0,103210.0,0.01205255]
["bitfinex","BTCUSD",1748660012931,1.04908908,103220.0,103210.0,0.01205255]
["bitfinex","BTCUSD",1748660013148,1.04808908,103220.0,103210.0,0.01005332]
["bitfinex","BTCUSD",1748660013409,0.20346846,103210.0,103200.0,0.02586333]
["bitfinex","BTCUSD",1748660013635,0.29932276,103210.0,103200.0,0.02586333]
["bitfinex","BTCUSD",1748660015126,0.21315716,103210.0,103200.0,0.22935159]
["bitfinex","BTCUSD",1748660015352,0.20446846,103210.0,103200.0,0.02886333]
["bitfinex","BTCUSD",1748660015565,0.20446846,103210.0,103200.0,0.03086333]
["bitfinex","BTCUSD",1748660015566,0.20546846,103210.0,103200.0,0.03086333]
["bitfinex","BTCUSD",1748660016189,0.20546846,103210.0,103200.0,0.23435169]
["bitfinex","BTCUSD",1748660016398,0.20546846,103210.0,103200.0,0.04055325]
["bitfinex","BTCUSD",1748660016815,0.20546846,103210.0,103200.0,0.24404151]
["bitfinex","BTCUSD",1748660017287,0.01168851,103210.0,103200.0,0.27872078]
["bitfinex","BTCUSD",1748660017501,0.02137674,103210.0,103200.0,0.34269805]
["bitfinex","BTCUSD",1748660018344,0.03106544,103210.0,103200.0,0.34269805]
["bitfinex","BTCUSD",1748660018581,0.03106544,103210.0,103200.0,0.29491004]
["bitfinex","BTCUSD",1748660018582,0.04075432,103210.0,103200.0,0.29491004]
["bitfinex","BTCUSD",1748660018802,0.23453474,103210.0,103200.0,0.29491023]
["bitfinex","BTCUSD",1748660019446,0.02137712,103210.0,103200.0,0.29491023]
["bitfinex","BTCUSD",1748660019656,0.02137712,103210.0,103200.0,0.26992088]
["bitfinex","BTCUSD",1748660019870,0.02137712,103210.0,103200.0,0.2535205]
["bitfinex","BTCUSD",1748660020079,0.03106591,103210.0,103200.0,0.21476177]
["bitfinex","BTCUSD",1748660020291,0.02137655,103210.0,103200.0,0.23414133]
["bitfinex","BTCUSD",1748660020499,0.04075394,103210.0,103200.0,0.31464912]
["bitfinex","BTCUSD",1748660020704,0.05044292,103210.0,103200.0,0.26882032]
["bitfinex","BTCUSD",1748660020915,0.05044292,103210.0,103200.0,0.26320967]
["bitfinex","BTCUSD",1748660021180,0.03106515,103210.0,103200.0,0.26320901]
["bitfinex","BTCUSD",1748660021399,0.002,103210.0,103200.0,0.40480416]
["bitfinex","BTCUSD",1748660021622,0.002,103210.0,103200.0,1.65964915]
["bitfinex","BTCUSD",1748660022686,0.001,103220.0,103210.0,0.23738632]
["bitfinex","BTCUSD",1748660022907,0.001,103220.0,103210.0,0.33324062]
["bitfinex","BTCUSD",1748660023137,0.001,103220.0,103210.0,0.36444062]
["bitfinex","BTCUSD",1748660023606,0.23351155,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1748660023820,0.27419167,103220.0,103210.0,0.21315744]
["bitfinex","BTCUSD",1748660024031,0.03006337,103220.0,103210.0,0.24222288]
["bitfinex","BTCUSD",1748660024259,0.02037542,103220.0,103210.0,0.23253474]
["bitfinex","BTCUSD",1748660024463,0.22382435,103220.0,103210.0,0.22284614]
["bitfinex","BTCUSD",1748660024878,0.21315735,103210.0,103200.0,0.58434114]
["bitfinex","BTCUSD",1748660025128,0.01937655,103210.0,103200.0,0.61971994]
["bitfinex","BTCUSD",1748660025342,0.01937655,103210.0,103200.0,0.56914104]
["bitfinex","BTCUSD",1748660025343,0.22284539,103210.0,103200.0,0.56914104]
["bitfinex","BTCUSD",1748660025563,0.04844358,103210.0,103200.0,0.57883049]
["bitfinex","BTCUSD",1748660025974,0.02906572,103210.0,103200.0,0.58851975]
["bitfinex","BTCUSD",1748660026185,0.0387546,103210.0,103200.0,0.59051975]
["bitfinex","BTCUSD",1748660026417,0.21557022,103210.0,103200.0,0.21176177]
["bitfinex","BTCUSD",1748660026622,0.21415734,103210.0,103200.0,0.03065315]
["bitfinex","BTCUSD",1748660026842,0.20446855,103210.0,103200.0,0.02096333]
["bitfinex","BTCUSD",1748660027046,0.20446855,103210.0,103200.0,0.22445169]
["bitfinex","BTCUSD",1748660027263,0.0106886,103210.0,103200.0,0.25351994]
["bitfinex","BTCUSD",1748660027476,0.22384594,103210.0,103200.0,0.24383087]
["bitfinex","BTCUSD",1748660027719,0.03975497,103210.0,103200.0,0.24183087]
["bitfinex","BTCUSD",1748660027932,0.21557022,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660028144,0.21315734,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660028356,0.21415734,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660029833,0.21415734,103210.0,103200.0,0.23314142]
["bitfinex","BTCUSD",1748660030044,0.21415734,103210.0,103200.0,0.24283096]
["bitfinex","BTCUSD",1748660030489,0.24536037,103210.0,103200.0,0.23314142]
["bitfinex","BTCUSD",1748660030912,0.20446855,103210.0,103200.0,0.23314142]
["bitfinex","BTCUSD",1748660031123,0.20446855,103210.0,103200.0,0.24283096]
["bitfinex","BTCUSD",1748660031340,0.03006562,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660031797,0.02037683,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660032011,0.04944292,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660032419,0.02037674,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660032630,0.03975403,103210.0,103200.0,0.30119881]
["bitfinex","BTCUSD",1748660032856,0.03975394,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660033059,0.03006515,103210.0,103200.0,0.25252022]
["bitfinex","BTCUSD",1748660033293,0.03975385,103210.0,103200.0,0.25252041]
["bitfinex","BTCUSD",1748660033521,0.03975441,103210.0,103200.0,0.25252041]
["bitfinex","BTCUSD",1748660033777,0.04944339,103210.0,103200.0,0.26220976]
["bitfinex","BTCUSD",1748660033994,0.03975507,103210.0,103200.0,0.26220976]
["bitfinex","BTCUSD",1748660034232,0.23353474,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660034461,0.22975744,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660034908,0.32561174,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660035144,0.34111174,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660035652,0.74669148,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660035888,0.8392027,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660036576,0.67027174,103210.0,103200.0,0.01996333]
["bitfinex","BTCUSD",1748660036801,0.67027174,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660037517,1.16603665,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660037727,0.66927174,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660037969,1.16503665,103210.0,103200.0,0.01696333]
["bitfinex","BTCUSD",1748660038172,1.16503665,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660038173,1.28121951,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660038598,1.28121951,103210.0,103200.0,0.01696333]
["bitfinex","BTCUSD",1748660038806,0.69727174,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660039237,0.69688096,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660039877,0.33662096,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660040088,0.66590096,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660040522,0.66590096,103210.0,103200.0,0.23114133]
["bitfinex","BTCUSD",1748660040523,0.24076666,103210.0,103200.0,0.23114133]
["bitfinex","BTCUSD",1748660041156,0.24076666,103210.0,103200.0,0.23114142]
["bitfinex","BTCUSD",1748660041813,0.24076666,103210.0,103200.0,0.24083106]
["bitfinex","BTCUSD",1748660042027,0.24076666,103210.0,103200.0,0.2505206]
["bitfinex","BTCUSD",1748660042473,0.24076666,103210.0,103200.0,0.24083106]
["bitfinex","BTCUSD",1748660043151,0.30791744,103210.0,103200.0,0.23114142]
["bitfinex","BTCUSD",1748660043374,0.29922846,103210.0,103200.0,0.02765325]
["bitfinex","BTCUSD",1748660043838,0.22277967,103210.0,103200.0,0.02765325]
["bitfinex","BTCUSD",1748660044057,0.22277967,103210.0,103200.0,0.03734298]
["bitfinex","BTCUSD",1748660044273,0.22277967,103210.0,103200.0,0.23114142]
["bitfinex","BTCUSD",1748660044511,0.25507967,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660044719,0.81439888,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660044945,0.9069101,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660045374,0.81439888,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660046212,0.31863397,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660046410,0.81439888,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660046817,1.15439888,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660049118,5.95919988,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660049330,6.0517111,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660050788,6.0841111,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660051025,7.17643601,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660051234,7.0993111,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660051445,6.92385195,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660051699,6.93385195,103210.0,103200.0,0.01796333]
["bitfinex","BTCUSD",1748660051976,6.90585195,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660052168,7.40161686,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660052385,7.42861686,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660052594,6.41008704,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660053041,6.44851888,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660053326,6.47551888,103210.0,103200.0,0.01596333]
["bitfinex","BTCUSD",1748660053572,5.4983089,103190.0,103180.0,0.12993282]
["bitfinex","BTCUSD",1748660053799,5.4983089,103190.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660053800,0.21323962,103170.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660054016,1.09077392,103170.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660054433,1.09105392,103170.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660054852,0.30909392,103170.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660055068,0.00048656,103170.0,103160.0,0.24271377]
["bitfinex","BTCUSD",1748660055287,0.00048656,103170.0,103160.0,1.25125388]
["bitfinex","BTCUSD",1748660055724,0.176,103190.0,103180.0,0.57745112]
["bitfinex","BTCUSD",1748660055936,0.176,103190.0,103180.0,1.64430316]
["bitfinex","BTCUSD",1748660056151,0.002,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1748660056367,0.002,103210.0,103200.0,0.67326221]
["bitfinex","BTCUSD",1748660056600,0.01168813,103210.0,103200.0,1.23730667]
["bitfinex","BTCUSD",1748660057025,0.002,103210.0,103200.0,1.23730667]
["bitfinex","BTCUSD",1748660057278,0.002,103210.0,103200.0,1.24046667]
["bitfinex","BTCUSD",1748660057483,0.003,103210.0,103200.0,1.24051525]
["bitfinex","BTCUSD",1748660057692,0.003,103210.0,103200.0,0.90407525]
["bitfinex","BTCUSD",1748660057693,0.002,103210.0,103200.0,0.90407525]
["bitfinex","BTCUSD",1748660057900,0.002,103210.0,103200.0,0.90607525]
["bitfinex","BTCUSD",1748660057901,0.003,103210.0,103200.0,0.90607525]
["bitfinex","BTCUSD",1748660058352,0.003,103210.0,103200.0,0.81743079]
["bitfinex","BTCUSD",1748660058554,0.004,103210.0,103200.0,1.15055079]
["bitfinex","BTCUSD",1748660059076,0.004,103210.0,103200.0,0.81743079]
["bitfinex","BTCUSD",1748660059715,0.004,103210.0,103200.0,1.31346853]
["bitfinex","BTCUSD",1748660059926,0.004,103210.0,103200.0,1.80950627]
["bitfinex","BTCUSD",1748660060138,0.10547495,103250.0,103240.0,0.222781]
["bitfinex","BTCUSD",1748660060348,0.27019566,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1748660060560,0.27019566,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1748660060561,0.17227404,103270.0,103260.0,0.00968429]
["bitfinex","BTCUSD",1748660060769,0.27976998,103270.0,103260.0,0.21305432]
["bitfinex","BTCUSD",1748660060987,0.27976998,103270.0,103260.0,0.24832186]
["bitfinex","BTCUSD",1748660060988,0.10546838,103270.0,103260.0,0.24832186]
["bitfinex","BTCUSD",1748660061197,0.10546838,103270.0,103260.0,0.26472186]
["bitfinex","BTCUSD",1748660061198,0.1054682,103270.0,103260.0,0.26472186]
["bitfinex","BTCUSD",1748660061407,0.1054682,103270.0,103260.0,0.26477044]
["bitfinex","BTCUSD",1748660061616,0.01936539,103270.0,103260.0,0.26477044]
["bitfinex","BTCUSD",1748660061827,0.03873143,103270.0,103260.0,0.26477044]
["bitfinex","BTCUSD",1748660062276,0.013,103270.0,103260.0,0.35466619]
["bitfinex","BTCUSD",1748660062522,0.013,103270.0,103260.0,1.38903823]
["bitfinex","BTCUSD",1748660062737,0.016,103270.0,103260.0,1.41395617]
["bitfinex","BTCUSD",1748660062966,0.013,103270.0,103260.0,1.77568032]
["bitfinex","BTCUSD",1748660063190,0.013,103270.0,103260.0,1.33320032]
["bitfinex","BTCUSD",1748660063455,0.017,103270.0,103260.0,1.77576032]
["bitfinex","BTCUSD",1748660063671,0.00967988,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1748660063873,0.09577866,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1748660064089,0.19366572,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1748660064314,0.21293003,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1748660064530,0.02903533,103320.0,103310.0,0.24920938]
["bitfinex","BTCUSD",1748660064754,0.0096781,103320.0,103310.0,0.29558704]
["bitfinex","BTCUSD",1748660064965,0.02903515,103320.0,103310.0,0.2705157]
["bitfinex","BTCUSD",1748660065201,0.21583075,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1748660065429,0.30927217,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1748660065667,0.33527217,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1748660066505,0.39579682,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1748660067183,0.72979682,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1748660067397,0.72979682,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748660067620,1.04379682,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748660067835,1.55360521,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660068066,0.72479682,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660068277,0.99823217,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660068944,0.66427217,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660069626,0.2380955,103320.0,103310.0,0.24037161]
["bitfinex","BTCUSD",1748660069876,0.24777416,103320.0,103310.0,0.25005102]
["bitfinex","BTCUSD",1748660070092,0.22841796,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660070722,0.01548746,103320.0,103310.0,0.25005102]
["bitfinex","BTCUSD",1748660070929,0.04452204,103320.0,103310.0,0.36192041]
["bitfinex","BTCUSD",1748660071144,0.02516528,103320.0,103310.0,0.36192041]
["bitfinex","BTCUSD",1748660071351,0.03484338,103320.0,103310.0,0.36192041]
["bitfinex","BTCUSD",1748660071564,0.03484338,103320.0,103310.0,0.26940919]
["bitfinex","BTCUSD",1748660071565,0.02516528,103320.0,103310.0,0.26940919]
["bitfinex","BTCUSD",1748660071981,0.02516528,103320.0,103310.0,0.28395004]
["bitfinex","BTCUSD",1748660072193,0.03484338,103320.0,103310.0,0.28395004]
["bitfinex","BTCUSD",1748660072867,0.01548746,103320.0,103310.0,0.87461273]
["bitfinex","BTCUSD",1748660073095,0.01548746,103320.0,103310.0,0.96712395]
["bitfinex","BTCUSD",1748660073307,0.22841749,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1748660073758,0.22841749,103320.0,103310.0,0.2082717]
["bitfinex","BTCUSD",1748660073975,0.22841749,103320.0,103310.0,0.23445102]
["bitfinex","BTCUSD",1748660074192,0.0445227,103320.0,103310.0,0.24413006]
["bitfinex","BTCUSD",1748660074427,0.05420136,103320.0,103310.0,0.24413015]
["bitfinex","BTCUSD",1748660074643,0.04452204,103320.0,103310.0,0.30544009]
["bitfinex","BTCUSD",1748660074854,0.0542007,103320.0,103310.0,0.30544009]
["bitfinex","BTCUSD",1748660075077,0.03484356,103320.0,103310.0,0.31511903]
["bitfinex","BTCUSD",1748660075288,0.04452204,103320.0,103310.0,0.26940909]
["bitfinex","BTCUSD",1748660075496,0.02516537,103320.0,103310.0,0.26940909]
["bitfinex","BTCUSD",1748660075724,0.04452185,103320.0,103310.0,0.26940909]
["bitfinex","BTCUSD",1748660075931,0.03484347,103320.0,103310.0,0.26940909]
["bitfinex","BTCUSD",1748660076139,0.01548746,103320.0,103310.0,0.26940909]
["bitfinex","BTCUSD",1748660076568,0.02516537,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660076781,0.03484347,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660077192,0.02516537,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660077396,0.01548746,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660077601,0.01548746,103320.0,103310.0,0.47140562]
["bitfinex","BTCUSD",1748660077806,0.02516528,103320.0,103310.0,0.47140562]
["bitfinex","BTCUSD",1748660078008,0.03484338,103320.0,103310.0,0.47140562]
["bitfinex","BTCUSD",1748660078210,0.03484329,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660078816,0.01548746,103320.0,103310.0,0.37980424]
["bitfinex","BTCUSD",1748660079471,0.01548746,103320.0,103310.0,1.22461263]
["bitfinex","BTCUSD",1748660079902,0.01548746,103320.0,103310.0,1.21461263]
["bitfinex","BTCUSD",1748660080111,0.01548746,103320.0,103310.0,0.82884424]
["bitfinex","BTCUSD",1748660080330,0.01548746,103320.0,103310.0,1.41616385]
["bitfinex","BTCUSD",1748660080535,0.01548746,103320.0,103310.0,1.43716385]
["bitfinex","BTCUSD",1748660080740,0.00048746,103320.0,103310.0,1.43616385]
["bitfinex","BTCUSD",1748660081158,0.00048746,103320.0,103310.0,1.43716385]
["bitfinex","BTCUSD",1748660081363,0.00048746,103320.0,103310.0,1.85532385]
["bitfinex","BTCUSD",1748660081575,0.00048746,103320.0,103310.0,1.85432385]
["bitfinex","BTCUSD",1748660081985,0.00048746,103320.0,103310.0,1.85632385]
["bitfinex","BTCUSD",1748660083559,0.00048746,103320.0,103310.0,2.09449263]
["bitfinex","BTCUSD",1748660083776,0.00048746,103320.0,103310.0,1.59968424]
["bitfinex","BTCUSD",1748660083986,0.00048746,103320.0,103310.0,2.08437263]
["bitfinex","BTCUSD",1748660084241,0.00048746,103320.0,103310.0,1.64177263]
["bitfinex","BTCUSD",1748660084489,0.00048746,103320.0,103310.0,2.08437263]
["bitfinex","BTCUSD",1748660084727,0.00048746,103320.0,103310.0,2.17688385]
["bitfinex","BTCUSD",1748660084967,0.00048746,103320.0,103310.0,1.13242339]
["bitfinex","BTCUSD",1748660085215,0.00048746,103320.0,103310.0,1.57478339]
["bitfinex","BTCUSD",1748660085452,0.00048746,103320.0,103310.0,1.58932424]
["bitfinex","BTCUSD",1748660085696,0.01984356,103320.0,103310.0,0.25313025]
["bitfinex","BTCUSD",1748660085927,0.01984356,103320.0,103310.0,0.24630919]
["bitfinex","BTCUSD",1748660086165,0.01984356,103320.0,103310.0,0.26085004]
["bitfinex","BTCUSD",1748660086419,0.02952204,103320.0,103310.0,0.24630919]
["bitfinex","BTCUSD",1748660086654,0.02952204,103320.0,103310.0,0.26085004]
["bitfinex","BTCUSD",1748660086893,0.01984347,103320.0,103310.0,0.33493991]
["bitfinex","BTCUSD",1748660087128,0.01016537,103320.0,103310.0,0.33493991]
["bitfinex","BTCUSD",1748660087367,0.01016528,103320.0,103310.0,0.35133991]
["bitfinex","BTCUSD",1748660087635,0.01984338,103320.0,103310.0,0.35133991]
["bitfinex","BTCUSD",1748660088127,0.02952167,103320.0,103310.0,0.35133991]
["bitfinex","BTCUSD",1748660088378,0.02952167,103320.0,103310.0,0.29355004]
["bitfinex","BTCUSD",1748660088854,0.00048746,103320.0,103310.0,0.88421273]
["bitfinex","BTCUSD",1748660089313,0.00048746,103320.0,103310.0,1.22421273]
["bitfinex","BTCUSD",1748660091242,0.00048746,103320.0,103310.0,1.23580206]
["bitfinex","BTCUSD",1748660091490,0.00048746,103320.0,103310.0,1.32831328]
["bitfinex","BTCUSD",1748660092908,0.00048746,103320.0,103310.0,1.34371391]
["bitfinex","BTCUSD",1748660093094,0.00048746,103320.0,103310.0,1.35048435]
["bitfinex","BTCUSD",1748660093369,0.00048746,103320.0,103310.0,1.33508372]
["bitfinex","BTCUSD",1748660093832,0.00048746,103320.0,103310.0,1.35048433]
["bitfinex","BTCUSD",1748660094337,0.00048746,103320.0,103310.0,1.35048517]
["bitfinex","BTCUSD",1748660094583,0.00048746,103320.0,103310.0,1.34471391]
["bitfinex","BTCUSD",1748660094852,0.00048746,103320.0,103310.0,1.35148509]
["bitfinex","BTCUSD",1748660095075,0.00048746,103320.0,103310.0,1.34471391]
["bitfinex","BTCUSD",1748660095373,0.00048746,103320.0,103310.0,1.29146552]
["bitfinex","BTCUSD",1748660095613,0.00048746,103320.0,103310.0,1.69384269]
["bitfinex","BTCUSD",1748660095852,0.00048746,103320.0,103310.0,1.70061398]
["bitfinex","BTCUSD",1748660096091,0.00048746,103320.0,103310.0,1.69384269]
["bitfinex","BTCUSD",1748660096332,0.00048746,103320.0,103310.0,1.69380269]
["bitfinex","BTCUSD",1748660096601,0.00048746,103320.0,103310.0,1.78631391]
["bitfinex","BTCUSD",1748660097298,0.00048746,103320.0,103310.0,1.79308663]
["bitfinex","BTCUSD",1748660097545,0.00048746,103320.0,103310.0,1.79985935]
["bitfinex","BTCUSD",1748660098725,0.00048746,103320.0,103310.0,1.79504274]
["bitfinex","BTCUSD",1748660098968,0.00048746,103320.0,103310.0,1.78827002]
["bitfinex","BTCUSD",1748660099214,0.00048746,103320.0,103310.0,1.79504907]
["bitfinex","BTCUSD",1748660099454,0.00048746,103320.0,103310.0,1.78827002]
["bitfinex","BTCUSD",1748660099938,0.00048746,103320.0,103310.0,1.78735002]
["bitfinex","BTCUSD",1748660100634,0.00048746,103320.0,103310.0,1.79413097]
["bitfinex","BTCUSD",1748660100851,0.00048746,103320.0,103310.0,1.78735002]
["bitfinex","BTCUSD",1748660101993,0.00048746,103320.0,103310.0,1.79413079]
["bitfinex","BTCUSD",1748660102218,0.00048746,103320.0,103310.0,1.78735002]
["bitfinex","BTCUSD",1748660102449,0.00048746,103320.0,103310.0,1.78679002]
["bitfinex","BTCUSD",1748660102682,0.00048746,103320.0,103310.0,1.78415002]
["bitfinex","BTCUSD",1748660102964,0.00048746,103320.0,103310.0,1.34667002]
["bitfinex","BTCUSD",1748660103177,0.2230954,103320.0,103310.0,0.35275139]
["bitfinex","BTCUSD",1748660103387,0.2230954,103320.0,103310.0,0.26657613]
["bitfinex","BTCUSD",1748660103595,0.2230954,103320.0,103310.0,0.26953974]
["bitfinex","BTCUSD",1748660103801,0.2230954,103320.0,103310.0,0.27729892]
["bitfinex","BTCUSD",1748660104267,0.2230954,103320.0,103310.0,0.27440161]
["bitfinex","BTCUSD",1748660104471,0.2230954,103320.0,103310.0,0.27729901]
["bitfinex","BTCUSD",1748660104891,0.2230954,103320.0,103310.0,0.28408074]
["bitfinex","BTCUSD",1748660105117,0.2230954,103320.0,103310.0,0.27729901]
["bitfinex","BTCUSD",1748660106373,0.2230954,103320.0,103310.0,0.26761988]
["bitfinex","BTCUSD",1748660106598,0.24540467,103320.0,103310.0,0.04691187]
["bitfinex","BTCUSD",1748660106809,0.26080467,103320.0,103310.0,0.05369622]
["bitfinex","BTCUSD",1748660107027,0.2191393,103320.0,103310.0,0.0353293]
["bitfinex","BTCUSD",1748660107241,0.6578336,103320.0,103310.0,0.0353293]
["bitfinex","BTCUSD",1748660107457,6.79225138,103320.0,103310.0,0.0353293]
["bitfinex","BTCUSD",1748660107683,5.83320149,103310.0,103280.0,0.01158257]
["bitfinex","BTCUSD",1748660107906,0.20331087,103290.0,103280.0,0.01158257]
["bitfinex","BTCUSD",1748660108119,6.03128578,103290.0,103280.0,0.01158257]
["bitfinex","BTCUSD",1748660108556,0.00968213,103280.0,103270.0,0.01936642]
["bitfinex","BTCUSD",1748660108770,0.08968072,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1748660108990,0.21301184,103280.0,103270.0,0.81397062]
["bitfinex","BTCUSD",1748660109219,0.21301269,103280.0,103270.0,0.0151]
["bitfinex","BTCUSD",1748660109431,0.02904855,103270.0,103260.0,0.63915623]
["bitfinex","BTCUSD",1748660109640,0.02904855,103270.0,103260.0,0.7757352]
["bitfinex","BTCUSD",1748660109843,0.03873162,103270.0,103260.0,0.79088378]
["bitfinex","BTCUSD",1748660110048,0.03873162,103270.0,103260.0,0.80056741]
["bitfinex","BTCUSD",1748660110269,0.02904902,103270.0,103260.0,0.77785679]
["bitfinex","BTCUSD",1748660110502,0.57239842,103270.0,103260.0,4.858e-05]
["bitfinex","BTCUSD",1748660110746,1.47545581,103270.0,103260.0,4.858e-05]
["bitfinex","BTCUSD",1748660110962,0.30888742,103270.0,103260.0,4.858e-05]
["bitfinex","BTCUSD",1748660111170,0.19464833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1748660111171,0.341,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1748660111377,0.03004892,103270.0,103260.0,0.25510252]
["bitfinex","BTCUSD",1748660111583,0.223716,103270.0,103260.0,0.25610252]
["bitfinex","BTCUSD",1748660111819,0.222716,103270.0,103260.0,0.24610252]
["bitfinex","BTCUSD",1748660112030,0.235716,103270.0,103260.0,0.24810252]
["bitfinex","BTCUSD",1748660112240,0.235716,103270.0,103260.0,0.24510252]
["bitfinex","BTCUSD",1748660112656,0.235716,103270.0,103260.0,0.23541861]
["bitfinex","BTCUSD",1748660112838,0.235716,103270.0,103260.0,0.24510262]
["bitfinex","BTCUSD",1748660113099,0.235716,103270.0,103260.0,0.25478653]
["bitfinex","BTCUSD",1748660113310,0.235716,103270.0,103260.0,0.26447035]
["bitfinex","BTCUSD",1748660113596,0.235716,103270.0,103260.0,0.26747035]
["bitfinex","BTCUSD",1748660114018,0.235716,103270.0,103260.0,0.25778653]
["bitfinex","BTCUSD",1748660114240,0.236716,103270.0,103260.0,0.25778653]
["bitfinex","BTCUSD",1748660114854,0.014,103270.0,103260.0,1.64967116]
["bitfinex","BTCUSD",1748660115702,0.013,103270.0,103260.0,1.64967116]
["bitfinex","BTCUSD",1748660116744,0.013,103270.0,103260.0,1.65967116]
["bitfinex","BTCUSD",1748660116954,0.013,103270.0,103260.0,1.66933744]
["bitfinex","BTCUSD",1748660117160,0.02903777,103310.0,103300.0,0.21297164]
["bitfinex","BTCUSD",1748660117371,0.23230947,103310.0,103300.0,0.21297164]
["bitfinex","BTCUSD",1748660117586,0.21295111,103310.0,103300.0,0.21959138]
["bitfinex","BTCUSD",1748660117821,0.19361084,103300.0,103280.0,0.23415569]
["bitfinex","BTCUSD",1748660118034,0.20331087,103290.0,103280.0,0.0163]
["bitfinex","BTCUSD",1748660118258,0.20331087,103290.0,103280.0,0.02598241]
["bitfinex","BTCUSD",1748660118537,0.20379803,103290.0,103280.0,0.02598241]
["bitfinex","BTCUSD",1748660118818,0.20379803,103290.0,103280.0,0.03566473]
["bitfinex","BTCUSD",1748660119026,0.20379803,103290.0,103280.0,0.0163]
["bitfinex","BTCUSD",1748660119442,0.20379803,103290.0,103280.0,0.02598241]
["bitfinex","BTCUSD",1748660119651,0.20379803,103290.0,103280.0,0.22931296]
["bitfinex","BTCUSD",1748660120068,0.20379803,103290.0,103280.0,0.24857584]
["bitfinex","BTCUSD",1748660120273,0.01016845,103290.0,103280.0,0.25825778]
["bitfinex","BTCUSD",1748660120495,0.22416042,103290.0,103280.0,0.27995797]
["bitfinex","BTCUSD",1748660120708,0.22416042,103290.0,103280.0,0.06694529]
["bitfinex","BTCUSD",1748660120915,0.03053084,103290.0,103280.0,0.28963974]
["bitfinex","BTCUSD",1748660121120,0.03053084,103290.0,103280.0,0.28963992]
["bitfinex","BTCUSD",1748660121329,0.04021231,103290.0,103280.0,0.28963992]
["bitfinex","BTCUSD",1748660121899,0.02084946,103290.0,103280.0,0.29932168]
["bitfinex","BTCUSD",1748660122300,0.02084946,103290.0,103280.0,0.28963992]
["bitfinex","BTCUSD",1748660123029,0.21447904,103290.0,103280.0,0.27995798]
["bitfinex","BTCUSD",1748660123272,0.21447904,103290.0,103280.0,0.27027594]
["bitfinex","BTCUSD",1748660123684,0.34146132,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1748660124546,0.86006132,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1748660124922,0.81925233,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1748660127735,0.222716,103270.0,103260.0,0.24415237]
["bitfinex","BTCUSD",1748660127950,0.222716,103270.0,103260.0,0.23446827]
["bitfinex","BTCUSD",1748660128608,0.20337013,103260.0,103250.0,0.27980877]
["bitfinex","BTCUSD",1748660128814,0.02905212,103260.0,103250.0,0.32189371]
["bitfinex","BTCUSD",1748660129028,0.02905212,103260.0,103250.0,0.33157837]
["bitfinex","BTCUSD",1748660129661,0.02905212,103260.0,103250.0,0.25515863]
["bitfinex","BTCUSD",1748660129871,0.22273796,103260.0,103250.0,0.24547397]
["bitfinex","BTCUSD",1748660130281,0.22273796,103260.0,103250.0,0.25515882]
["bitfinex","BTCUSD",1748660130703,0.22373796,103260.0,103250.0,0.25915882]
["bitfinex","BTCUSD",1748660131132,0.21405414,103260.0,103250.0,0.25915882]
["bitfinex","BTCUSD",1748660131344,0.23645796,103260.0,103250.0,0.0454]
["bitfinex","BTCUSD",1748660131527,0.19568584,103260.0,103250.0,0.0454]
["bitfinex","BTCUSD",1748660131976,0.19568584,103260.0,103250.0,0.013]
["bitfinex","BTCUSD",1748660133035,0.19468584,103260.0,103250.0,0.01806177]
["bitfinex","BTCUSD",1748660133248,0.19568584,103260.0,103250.0,0.011]
["bitfinex","BTCUSD",1748660133906,0.19468584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1748660134317,0.19468584,103260.0,103250.0,0.008]
["bitfinex","BTCUSD",1748660134764,0.52140584,103260.0,103250.0,0.04866176]
["bitfinex","BTCUSD",1748660134972,0.52136584,103260.0,103250.0,0.0396]
["bitfinex","BTCUSD",1748660135385,0.001,103260.0,103250.0,0.78703265]
["bitfinex","BTCUSD",1748660135617,0.01068344,103260.0,103250.0,0.77194585]
["bitfinex","BTCUSD",1748660135837,0.01068344,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660136457,0.001,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660136666,0.001,103260.0,103250.0,0.3727543]
["bitfinex","BTCUSD",1748660136878,0.01068354,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660137746,0.001,103260.0,103250.0,0.96031137]
["bitfinex","BTCUSD",1748660138175,0.001,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660138603,0.01068354,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660138813,0.02036726,103260.0,103250.0,0.86780015]
["bitfinex","BTCUSD",1748660139236,0.01068354,103260.0,103250.0,0.3727543]
["bitfinex","BTCUSD",1748660139737,0.02036726,103260.0,103250.0,0.3727543]
["bitfinex","BTCUSD",1748660140141,0.01068354,103260.0,103250.0,0.3727543]
["bitfinex","BTCUSD",1748660140348,0.02036717,103260.0,103250.0,0.46526552]
["bitfinex","BTCUSD",1748660140552,0.001,103260.0,103250.0,0.96031137]
["bitfinex","BTCUSD",1748660140776,0.001,103260.0,103250.0,0.80526552]
["bitfinex","BTCUSD",1748660140981,0.001,103260.0,103250.0,1.30031137]
["bitfinex","BTCUSD",1748660141334,0.001,103260.0,103250.0,1.31189394]
["bitfinex","BTCUSD",1748660141535,0.001,103260.0,103250.0,1.30589394]
["bitfinex","BTCUSD",1748660141737,0.001,103260.0,103250.0,1.31589394]
["bitfinex","BTCUSD",1748660141967,0.01016788,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1748660141968,0.01984879,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1748660142190,0.02952989,103290.0,103280.0,0.3125902]
["bitfinex","BTCUSD",1748660142413,0.02952989,103290.0,103280.0,0.3443902]
["bitfinex","BTCUSD",1748660142821,0.02952961,103290.0,103280.0,0.27851882]
["bitfinex","BTCUSD",1748660143020,0.03921071,103290.0,103280.0,0.27851882]
["bitfinex","BTCUSD",1748660143313,0.03921071,103290.0,103280.0,0.27951882]
["bitfinex","BTCUSD",1748660143445,0.02952961,103290.0,103280.0,0.27951882]
["bitfinex","BTCUSD",1748660143647,0.02953018,103290.0,103280.0,0.2700353]
["bitfinex","BTCUSD",1748660143891,0.02953008,103290.0,103280.0,0.2700353]
["bitfinex","BTCUSD",1748660144095,0.01984889,103290.0,103280.0,0.2700353]
["bitfinex","BTCUSD",1748660144300,0.02953008,103290.0,103280.0,0.2700353]
["bitfinex","BTCUSD",1748660144701,0.03921137,103290.0,103280.0,0.26235354]
["bitfinex","BTCUSD",1748660144905,0.2134795,103290.0,103280.0,0.0189]
["bitfinex","BTCUSD",1748660145076,0.2134795,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660145393,0.25418853,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660145603,5.93356383,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660146275,6.12356383,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660146484,6.12356383,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1748660146911,6.12456383,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1748660147339,0.2227373,103260.0,103250.0,0.24212844]
["bitfinex","BTCUSD",1748660147553,0.2227373,103260.0,103250.0,0.2511702]
["bitfinex","BTCUSD",1748660147765,0.2227373,103260.0,103250.0,0.26424378]
["bitfinex","BTCUSD",1748660147976,0.2227373,103260.0,103250.0,0.27328572]
["bitfinex","BTCUSD",1748660148178,0.21305376,103260.0,103250.0,0.2636008]
["bitfinex","BTCUSD",1748660148415,0.21305376,103260.0,103250.0,0.24423159]
["bitfinex","BTCUSD",1748660148416,0.20336994,103260.0,103250.0,0.24423159]
["bitfinex","BTCUSD",1748660148620,0.20336994,103260.0,103250.0,0.25391665]
["bitfinex","BTCUSD",1748660148826,0.20336994,103260.0,103250.0,0.25891665]
["bitfinex","BTCUSD",1748660149032,0.20336994,103260.0,103250.0,0.0368]
["bitfinex","BTCUSD",1748660149033,0.19368584,103260.0,103250.0,0.0368]
["bitfinex","BTCUSD",1748660149233,0.19368584,103260.0,103250.0,0.04584185]
["bitfinex","BTCUSD",1748660149438,0.19468584,103260.0,103250.0,0.04884186]
["bitfinex","BTCUSD",1748660149650,0.19468584,103260.0,103250.0,0.05852709]
["bitfinex","BTCUSD",1748660149944,0.19468584,103260.0,103250.0,0.05852827]
["bitfinex","BTCUSD",1748660150440,0.19468584,103260.0,103250.0,0.26191781]
["bitfinex","BTCUSD",1748660150813,0.19468584,103260.0,103250.0,0.26191778]
["bitfinex","BTCUSD",1748660151299,0.19468584,103260.0,103250.0,0.25223284]
["bitfinex","BTCUSD",1748660151507,0.19468584,103260.0,103250.0,0.25223436]
["bitfinex","BTCUSD",1748660151922,0.19468584,103260.0,103250.0,0.26191949]
["bitfinex","BTCUSD",1748660152136,0.19468584,103260.0,103250.0,0.25287496]
["bitfinex","BTCUSD",1748660152949,0.19468584,103260.0,103250.0,0.04884453]
["bitfinex","BTCUSD",1748660153169,0.19468584,103260.0,103250.0,0.0398]
["bitfinex","BTCUSD",1748660153382,0.19468584,103260.0,103250.0,0.04884471]
["bitfinex","BTCUSD",1748660153583,0.19468584,103260.0,103250.0,0.04948523]
["bitfinex","BTCUSD",1748660153803,0.001,103260.0,103250.0,0.79329664]
["bitfinex","BTCUSD",1748660154011,0.001,103260.0,103250.0,0.87768538]
["bitfinex","BTCUSD",1748660154221,0.02036726,103260.0,103250.0,0.87768538]
["bitfinex","BTCUSD",1748660154425,0.01068354,103260.0,103250.0,0.87768538]
["bitfinex","BTCUSD",1748660154637,0.22373786,103260.0,103250.0,0.36327011]
["bitfinex","BTCUSD",1748660154839,0.03005202,103260.0,103250.0,0.39232457]
["bitfinex","BTCUSD",1748660155046,0.03005183,103260.0,103250.0,0.39232391]
["bitfinex","BTCUSD",1748660155878,0.02036716,103260.0,103250.0,0.39232391]
["bitfinex","BTCUSD",1748660156091,0.02036716,103260.0,103250.0,0.48483513]
["bitfinex","BTCUSD",1748660156529,0.03005098,103260.0,103250.0,0.39232391]
["bitfinex","BTCUSD",1748660156960,0.24310493,103260.0,103250.0,0.25287477]
["bitfinex","BTCUSD",1748660157262,0.23342196,103260.0,103250.0,0.27224456]
["bitfinex","BTCUSD",1748660157486,0.22373814,103260.0,103250.0,0.27224456]
["bitfinex","BTCUSD",1748660158421,0.22373814,103260.0,103250.0,0.28192932]
["bitfinex","BTCUSD",1748660159200,0.22373814,103260.0,103250.0,0.24318973]
["bitfinex","BTCUSD",1748660159460,0.21405413,103260.0,103250.0,0.25287467]
["bitfinex","BTCUSD",1748660159750,0.21405413,103260.0,103250.0,0.0398]
["bitfinex","BTCUSD",1748660160139,0.21405413,103260.0,103250.0,0.0239]
["bitfinex","BTCUSD",1748660160341,0.21405413,103260.0,103250.0,0.008]
["bitfinex","BTCUSD",1748660160783,0.21405413,103260.0,103250.0,0.02673637]
["bitfinex","BTCUSD",1748660160988,0.21405413,103260.0,103250.0,0.0238]
["bitfinex","BTCUSD",1748660161171,0.20437003,103260.0,103250.0,0.0238]
["bitfinex","BTCUSD",1748660161686,0.20437003,103260.0,103250.0,0.03284934]
["bitfinex","BTCUSD",1748660161892,0.20437003,103260.0,103250.0,0.0238]
["bitfinex","BTCUSD",1748660162095,0.20437003,103260.0,103250.0,0.0170492]
["bitfinex","BTCUSD",1748660162324,0.21405394,103260.0,103250.0,0.24503337]
["bitfinex","BTCUSD",1748660162530,0.21405394,103260.0,103250.0,0.25243898]
["bitfinex","BTCUSD",1748660162732,0.20437003,103260.0,103250.0,0.04]
["bitfinex","BTCUSD",1748660162935,0.19368584,103260.0,103250.0,0.037]
["bitfinex","BTCUSD",1748660163343,0.19368584,103260.0,103250.0,0.032]
["bitfinex","BTCUSD",1748660163586,0.19368584,103260.0,103250.0,0.036]
["bitfinex","BTCUSD",1748660163769,0.19368584,103260.0,103250.0,0.0198]
["bitfinex","BTCUSD",1748660163987,0.65079552,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1748660164408,0.65079552,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1748660164883,0.22278073,103240.0,103230.0,0.05137411]
["bitfinex","BTCUSD",1748660165084,0.23246689,103240.0,103230.0,0.27353992]
["bitfinex","BTCUSD",1748660165291,0.22278138,103240.0,103230.0,0.27354009]
["bitfinex","BTCUSD",1748660165497,0.22278138,103240.0,103230.0,0.26448996]
["bitfinex","BTCUSD",1748660165699,0.21309559,103240.0,103230.0,0.26448996]
["bitfinex","BTCUSD",1748660166145,0.20440952,103240.0,103230.0,0.25785172]
["bitfinex","BTCUSD",1748660166347,0.20440952,103240.0,103230.0,0.26690194]
["bitfinex","BTCUSD",1748660166560,0.20440952,103240.0,103230.0,0.25785172]
["bitfinex","BTCUSD",1748660166965,0.20440952,103240.0,103230.0,0.28158883]
["bitfinex","BTCUSD",1748660167168,0.20440952,103240.0,103230.0,0.27253854]
["bitfinex","BTCUSD",1748660167609,0.2140954,103240.0,103230.0,0.37377443]
["bitfinex","BTCUSD",1748660167819,0.2140954,103240.0,103230.0,0.9889015]
["bitfinex","BTCUSD",1748660167820,0.001,103240.0,103230.0,0.9889015]
["bitfinex","BTCUSD",1748660168029,0.001,103240.0,103230.0,1.0948615]
["bitfinex","BTCUSD",1748660168234,0.001,103240.0,103230.0,1.09486056]
["bitfinex","BTCUSD",1748660169154,0.001,103240.0,103230.0,1.09486022]
["bitfinex","BTCUSD",1748660169365,0.001,103240.0,103230.0,1.08581123]
["bitfinex","BTCUSD",1748660169579,0.001,103240.0,103230.0,0.99362561]
["bitfinex","BTCUSD",1748660169786,0.001,103240.0,103230.0,1.00267461]
["bitfinex","BTCUSD",1748660170011,0.001,103240.0,103230.0,1.00267489]
["bitfinex","BTCUSD",1748660170210,0.001,103240.0,103230.0,0.50762904]
["bitfinex","BTCUSD",1748660170413,0.001,103240.0,103230.0,0.50762902]
["bitfinex","BTCUSD",1748660170620,0.001,103240.0,103230.0,0.50762908]
["bitfinex","BTCUSD",1748660170827,0.001,103240.0,103230.0,0.6001403]
["bitfinex","BTCUSD",1748660171514,0.02037083,103240.0,103230.0,0.60014081]
["bitfinex","BTCUSD",1748660171725,0.23346651,103240.0,103230.0,0.4785696]
["bitfinex","BTCUSD",1748660171951,0.2140954,103240.0,103230.0,0.04909841]
["bitfinex","BTCUSD",1748660172156,0.20440952,103240.0,103230.0,0.04909875]
["bitfinex","BTCUSD",1748660172611,0.20440952,103240.0,103230.0,0.04909784]
["bitfinex","BTCUSD",1748660172813,0.20440952,103240.0,103230.0,0.04004858]
["bitfinex","BTCUSD",1748660173014,0.20440952,103240.0,103230.0,0.04909787]
["bitfinex","BTCUSD",1748660173427,0.20440952,103240.0,103230.0,0.04909791]
["bitfinex","BTCUSD",1748660173635,0.20440952,103240.0,103230.0,0.04004858]
["bitfinex","BTCUSD",1748660174315,0.20440952,103240.0,103230.0,0.04909662]
["bitfinex","BTCUSD",1748660175171,0.24422112,103240.0,103230.0,0.04909667]
["bitfinex","BTCUSD",1748660175373,0.20440952,103240.0,103230.0,0.04910794]
["bitfinex","BTCUSD",1748660175995,0.20440952,103240.0,103230.0,0.04004858]
["bitfinex","BTCUSD",1748660176204,0.20440952,103240.0,103230.0,0.04910815]
["bitfinex","BTCUSD",1748660176418,0.20440952,103240.0,103230.0,0.04004858]
["bitfinex","BTCUSD",1748660177024,0.20440952,103240.0,103230.0,0.25316462]
["bitfinex","BTCUSD",1748660177230,0.2140954,103240.0,103230.0,0.26222326]
["bitfinex","BTCUSD",1748660177436,0.2140954,103240.0,103230.0,0.28096635]
["bitfinex","BTCUSD",1748660177639,0.2140954,103240.0,103230.0,0.27190885]
["bitfinex","BTCUSD",1748660178267,0.2140954,103240.0,103230.0,0.26222212]
["bitfinex","BTCUSD",1748660178582,0.2140954,103240.0,103230.0,0.27190885]
["bitfinex","BTCUSD",1748660178774,0.2140954,103240.0,103230.0,0.33003554]
["bitfinex","BTCUSD",1748660179019,0.2140954,103240.0,103230.0,0.27127956]
["bitfinex","BTCUSD",1748660179199,0.20440952,103240.0,103230.0,0.26222212]
["bitfinex","BTCUSD",1748660180074,0.19472336,103240.0,103230.0,0.2525353]
["bitfinex","BTCUSD",1748660180306,0.19472336,103240.0,103230.0,0.27127839]
["bitfinex","BTCUSD",1748660180513,0.19472336,103240.0,103230.0,0.26222231]
["bitfinex","BTCUSD",1748660180714,0.19472336,103240.0,103230.0,0.05879318]
["bitfinex","BTCUSD",1748660181125,0.19472336,103240.0,103230.0,0.07753626]
["bitfinex","BTCUSD",1748660181348,0.001,103240.0,103230.0,0.34485053]
["bitfinex","BTCUSD",1748660181590,0.03974335,103240.0,103230.0,0.33579444]
["bitfinex","BTCUSD",1748660182013,0.03974335,103240.0,103230.0,0.29613633]
["bitfinex","BTCUSD",1748660182891,0.03974335,103240.0,103230.0,0.30518913]
["bitfinex","BTCUSD",1748660183131,0.03974335,103240.0,103230.0,0.29613633]
["bitfinex","BTCUSD",1748660183366,0.01068551,103240.0,103230.0,0.29613633]
["bitfinex","BTCUSD",1748660183615,0.001,103240.0,103230.0,0.88703648]
["bitfinex","BTCUSD",1748660183866,0.01068532,103240.0,103230.0,0.9795477]
["bitfinex","BTCUSD",1748660184074,0.01068532,103240.0,103230.0,0.98859952]
["bitfinex","BTCUSD",1748660184291,0.01068532,103240.0,103230.0,0.9795477]
["bitfinex","BTCUSD",1748660184519,0.001,103240.0,103230.0,1.30931954]
["bitfinex","BTCUSD",1748660184735,0.001,103240.0,103230.0,1.3002677]
["bitfinex","BTCUSD",1748660184949,0.001,103240.0,103230.0,1.31183792]
["bitfinex","BTCUSD",1748660186492,0.001,103240.0,103230.0,1.65183792]
["bitfinex","BTCUSD",1748660188304,0.001,103240.0,103230.0,1.67723855]
["bitfinex","BTCUSD",1748660188734,0.001,103240.0,103230.0,1.66566833]
["bitfinex","BTCUSD",1748660192530,0.001,103240.0,103230.0,1.66446833]
["bitfinex","BTCUSD",1748660192992,0.001,103240.0,103230.0,1.63246833]
["bitfinex","BTCUSD",1748660194596,0.001,103240.0,103230.0,1.66356833]
["bitfinex","BTCUSD",1748660194812,0.001,103240.0,103230.0,1.63246833]
["bitfinex","BTCUSD",1748660196085,0.04070903,103290.0,103280.0,0.01936436]
["bitfinex","BTCUSD",1748660196297,0.19366437,103300.0,103280.0,0.01936436]
["bitfinex","BTCUSD",1748660196298,0.21302517,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1748660196497,0.02904329,103290.0,103280.0,0.23723539]
["bitfinex","BTCUSD",1748660196706,0.03872487,103290.0,103280.0,0.26833548]
["bitfinex","BTCUSD",1748660196918,0.20331096,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1748660197171,0.2130124,103280.0,103270.0,0.24315798]
["bitfinex","BTCUSD",1748660197375,0.2130124,103280.0,103270.0,0.02528326]
["bitfinex","BTCUSD",1748660197376,0.20333055,103280.0,103270.0,0.02528326]
["bitfinex","BTCUSD",1748660197613,0.20333055,103280.0,103270.0,0.0156]
["bitfinex","BTCUSD",1748660197852,0.20333055,103280.0,103270.0,0.02528316]
["bitfinex","BTCUSD",1748660198049,0.20333055,103280.0,103270.0,0.04756297]
["bitfinex","BTCUSD",1748660198251,0.20333055,103280.0,103270.0,0.04756293]
["bitfinex","BTCUSD",1748660198470,0.20333055,103280.0,103270.0,0.0475629]
["bitfinex","BTCUSD",1748660198675,0.20333055,103280.0,103270.0,0.1229178]
["bitfinex","BTCUSD",1748660199121,0.20333055,103280.0,103270.0,0.35049168]
["bitfinex","BTCUSD",1748660199122,0.02904657,103280.0,103270.0,0.35049168]
["bitfinex","BTCUSD",1748660199515,0.02904657,103280.0,103270.0,0.34371194]
["bitfinex","BTCUSD",1748660199731,0.02904657,103280.0,103270.0,0.34471194]
["bitfinex","BTCUSD",1748660199887,0.02904657,103280.0,103270.0,0.35439473]
["bitfinex","BTCUSD",1748660200276,0.01936416,103280.0,103270.0,0.36116175]
["bitfinex","BTCUSD",1748660200477,0.01936416,103280.0,103270.0,0.37084444]
["bitfinex","BTCUSD",1748660200903,0.38411674,103290.0,103270.0,0.37084444]
["bitfinex","BTCUSD",1748660200904,0.01016826,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1748660201109,0.02953037,103290.0,103280.0,0.86544466]
["bitfinex","BTCUSD",1748660201272,0.01984908,103290.0,103280.0,0.86544466]
["bitfinex","BTCUSD",1748660201477,0.01984889,103290.0,103280.0,0.81346504]
["bitfinex","BTCUSD",1748660201669,0.01016798,103290.0,103280.0,0.82314689]
["bitfinex","BTCUSD",1748660201868,0.00048716,103290.0,103280.0,0.82991014]
["bitfinex","BTCUSD",1748660202146,0.00048716,103290.0,103280.0,0.82990899]
["bitfinex","BTCUSD",1748660202147,0.00148716,103290.0,103280.0,0.82990899]
["bitfinex","BTCUSD",1748660202356,0.00148716,103290.0,103280.0,0.83402948]
["bitfinex","BTCUSD",1748660202700,0.00048716,103290.0,103280.0,0.84079147]
["bitfinex","BTCUSD",1748660203119,0.00048716,103290.0,103280.0,0.84078818]
["bitfinex","BTCUSD",1748660203559,0.00048716,103290.0,103280.0,0.85732903]
["bitfinex","BTCUSD",1748660204185,0.00048716,103290.0,103280.0,0.95457033]
["bitfinex","BTCUSD",1748660204387,0.00048716,103290.0,103280.0,1.29457033]
["bitfinex","BTCUSD",1748660204600,0.00048716,103290.0,103280.0,1.32567033]
["bitfinex","BTCUSD",1748660204838,0.00048716,103290.0,103280.0,1.12014811]
["bitfinex","BTCUSD",1748660204839,0.03921136,103290.0,103280.0,1.12014811]
["bitfinex","BTCUSD",1748660205039,0.02952989,103290.0,103280.0,0.71687191]
["bitfinex","BTCUSD",1748660205241,0.02952989,103290.0,103280.0,0.60647685]
["bitfinex","BTCUSD",1748660205242,0.03921127,103290.0,103280.0,0.60647685]
["bitfinex","BTCUSD",1748660205446,0.03921127,103290.0,103280.0,0.62192229]
["bitfinex","BTCUSD",1748660205649,0.03921127,103290.0,103280.0,0.61815861]
["bitfinex","BTCUSD",1748660205863,0.03921127,103290.0,103280.0,0.6229223]
["bitfinex","BTCUSD",1748660206087,0.02952989,103290.0,103280.0,0.62015861]
["bitfinex","BTCUSD",1748660206298,0.04889256,103290.0,103280.0,0.62692301]
["bitfinex","BTCUSD",1748660206504,0.02953055,103290.0,103280.0,0.60755941]
["bitfinex","BTCUSD",1748660206682,0.02953055,103290.0,103280.0,0.61047676]
["bitfinex","BTCUSD",1748660206896,0.03921193,103290.0,103280.0,0.260795]
["bitfinex","BTCUSD",1748660207108,0.23284151,103290.0,103280.0,0.260795]
["bitfinex","BTCUSD",1748660207312,0.23284151,103290.0,103280.0,0.26755953]
["bitfinex","BTCUSD",1748660207503,0.23284151,103290.0,103280.0,0.260795]
["bitfinex","BTCUSD",1748660207683,0.23284151,103290.0,103280.0,0.27047694]
["bitfinex","BTCUSD",1748660208061,0.23284151,103290.0,103280.0,0.23511296]
["bitfinex","BTCUSD",1748660208291,0.2231606,103290.0,103280.0,0.23511296]
["bitfinex","BTCUSD",1748660208523,0.02952989,103290.0,103280.0,0.7724574]
["bitfinex","BTCUSD",1748660208688,0.03921118,103290.0,103280.0,0.7724574]
["bitfinex","BTCUSD",1748660208869,0.03921118,103290.0,103280.0,0.76569287]
["bitfinex","BTCUSD",1748660209077,0.03921118,103290.0,103280.0,1.07401111]
["bitfinex","BTCUSD",1748660209283,0.04889256,103290.0,103280.0,0.58877685]
["bitfinex","BTCUSD",1748660209486,0.0488934,103290.0,103280.0,0.59554145]
["bitfinex","BTCUSD",1748660209752,0.0488934,103290.0,103280.0,0.60505014]
["bitfinex","BTCUSD",1748660209931,0.0488934,103290.0,103280.0,0.61181471]
["bitfinex","BTCUSD",1748660210183,0.24252298,103290.0,103280.0,0.59245082]
["bitfinex","BTCUSD",1748660210315,0.23284207,103290.0,103280.0,0.61181499]
["bitfinex","BTCUSD",1748660210730,0.02953102,103290.0,103280.0,0.62149893]
["bitfinex","BTCUSD",1748660210956,0.02953102,103290.0,103280.0,0.62149827]
["bitfinex","BTCUSD",1748660211199,0.01016807,103290.0,103280.0,0.61473171]
["bitfinex","BTCUSD",1748660211429,0.0198487,103290.0,103280.0,0.62149809]
["bitfinex","BTCUSD",1748660211647,0.00048716,103290.0,103280.0,1.22004297]
["bitfinex","BTCUSD",1748660212073,0.00048716,103290.0,103280.0,1.22680925]
["bitfinex","BTCUSD",1748660212304,0.00048716,103290.0,103280.0,1.22680924]
["bitfinex","BTCUSD",1748660212507,0.00048716,103290.0,103280.0,1.22683227]
["bitfinex","BTCUSD",1748660213149,0.00048716,103290.0,103280.0,1.22004297]
["bitfinex","BTCUSD",1748660213361,0.00048716,103290.0,103280.0,1.22683227]
["bitfinex","BTCUSD",1748660213887,0.00048716,103290.0,103280.0,1.22683097]
["bitfinex","BTCUSD",1748660214805,0.00048716,103290.0,103280.0,1.56683072]
["bitfinex","BTCUSD",1748660215396,0.00048716,103290.0,103280.0,1.56004297]
["bitfinex","BTCUSD",1748660215624,0.00048716,103290.0,103280.0,1.56683]
["bitfinex","BTCUSD",1748660215846,0.00048716,103290.0,103280.0,1.56682987]
["bitfinex","BTCUSD",1748660216086,0.00048716,103290.0,103280.0,1.57840542]
["bitfinex","BTCUSD",1748660216428,0.00048716,103290.0,103280.0,1.68148115]
["bitfinex","BTCUSD",1748660217344,0.00048716,103290.0,103280.0,1.69009915]
["bitfinex","BTCUSD",1748660217543,0.00048716,103290.0,103280.0,1.69687899]
["bitfinex","BTCUSD",1748660218009,0.00048716,103290.0,103280.0,1.69009915]
["bitfinex","BTCUSD",1748660218211,0.00048716,103290.0,103280.0,1.69687898]
["bitfinex","BTCUSD",1748660218415,0.00048716,103290.0,103280.0,1.27579898]
["bitfinex","BTCUSD",1748660218619,0.00048716,103290.0,103280.0,1.6969594]
["bitfinex","BTCUSD",1748660218826,0.00048716,103290.0,103280.0,1.69695943]
["bitfinex","BTCUSD",1748660219424,0.00048716,103290.0,103280.0,1.69017915]
["bitfinex","BTCUSD",1748660219627,0.00048716,103290.0,103280.0,1.68155884]
["bitfinex","BTCUSD",1748660219838,0.01016779,103290.0,103280.0,1.26039884]
["bitfinex","BTCUSD",1748660220101,0.01016798,103290.0,103280.0,0.42548303]
["bitfinex","BTCUSD",1748660220303,0.01016788,103290.0,103280.0,0.42548338]
["bitfinex","BTCUSD",1748660220504,0.0198487,103290.0,103280.0,0.76548338]
["bitfinex","BTCUSD",1748660220706,0.02952971,103290.0,103280.0,0.86948338]
["bitfinex","BTCUSD",1748660220962,0.0295298,103290.0,103280.0,0.85790783]
["bitfinex","BTCUSD",1748660221176,0.21347913,103290.0,103280.0,0.03005437]
["bitfinex","BTCUSD",1748660221380,0.21347913,103290.0,103280.0,0.02054703]
["bitfinex","BTCUSD",1748660221566,0.21347913,103290.0,103280.0,0.0137646]
["bitfinex","BTCUSD",1748660222149,0.24457913,103290.0,103280.0,0.0137646]
["bitfinex","BTCUSD",1748660222364,0.24457913,103290.0,103280.0,0.0107646]
["bitfinex","BTCUSD",1748660222567,0.39465257,103290.0,103280.0,0.0067646]
["bitfinex","BTCUSD",1748660222731,0.39465257,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660223437,0.39465257,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660224465,0.71229257,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660224935,0.65807343,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660225549,0.65807343,103290.0,103280.0,0.0067646]
["bitfinex","BTCUSD",1748660225960,0.65907343,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660229272,0.21447913,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660229477,0.20479803,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660230329,0.41361736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660230748,0.75361736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660231823,1.07057736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660234101,1.06957736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660234555,5.88937836,103290.0,103280.0,0.0087646]
["bitfinex","BTCUSD",1748660235061,5.88937836,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660235062,1.06957736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660235284,1.09657736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660235511,1.09657736,103290.0,103280.0,0.0087646]
["bitfinex","BTCUSD",1748660235739,1.09657736,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660236208,6.39127836,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660238647,6.40581921,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660239487,6.41731466,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660239726,6.47731466,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660240279,6.47831466,103290.0,103280.0,0.0097646]
["bitfinex","BTCUSD",1748660240483,5.96141466,103290.0,103280.0,0.0087646]
["bitfinex","BTCUSD",1748660240906,5.98841466,103290.0,103280.0,0.0067646]
["bitfinex","BTCUSD",1748660241367,6.01041466,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660241577,5.96041466,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660241789,5.99891921,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660242862,5.25761333,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660243074,0.45281233,103290.0,103280.0,0.0077646]
["bitfinex","BTCUSD",1748660243278,0.45281233,103290.0,103280.0,0.0235646]
["bitfinex","BTCUSD",1748660243497,0.76901233,103290.0,103280.0,0.0235646]
["bitfinex","BTCUSD",1748660243712,0.35695803,103290.0,103280.0,0.0397646]
["bitfinex","BTCUSD",1748660243950,0.35695803,103290.0,103280.0,0.23341293]
["bitfinex","BTCUSD",1748660243951,0.64611803,103290.0,103280.0,0.23341293]
["bitfinex","BTCUSD",1748660244165,0.16332817,103290.0,103280.0,0.26245905]
["bitfinex","BTCUSD",1748660244374,0.20105284,103290.0,103280.0,0.26245923]
["bitfinex","BTCUSD",1748660244582,0.20105284,103290.0,103280.0,0.27094371]
["bitfinex","BTCUSD",1748660244583,0.17905284,103290.0,103280.0,0.27094371]
["bitfinex","BTCUSD",1748660244789,0.2378417,103290.0,103280.0,0.25277738]
["bitfinex","BTCUSD",1748660244992,0.21847959,103290.0,103280.0,0.24309525]
["bitfinex","BTCUSD",1748660245210,0.21847959,103290.0,103280.0,0.25277747]
["bitfinex","BTCUSD",1748660245423,0.02484964,103290.0,103280.0,0.27214127]
["bitfinex","BTCUSD",1748660245631,0.22815929,103290.0,103280.0,0.26245951]
["bitfinex","BTCUSD",1748660245841,0.21847904,103290.0,103280.0,0.25277747]
["bitfinex","BTCUSD",1748660246053,0.23147904,103290.0,103280.0,0.24409525]
["bitfinex","BTCUSD",1748660246262,0.29463916,103290.0,103280.0,0.0382046]
["bitfinex","BTCUSD",1748660246491,0.22179803,103290.0,103280.0,0.0382046]
["bitfinex","BTCUSD",1748660246699,0.22179803,103290.0,103280.0,0.0220046]
["bitfinex","BTCUSD",1748660246913,0.22179803,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660247530,0.22179803,103290.0,103280.0,0.0223046]
["bitfinex","BTCUSD",1748660248628,0.32495803,103290.0,103280.0,0.0223046]
["bitfinex","BTCUSD",1748660248835,0.32495803,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660249482,0.42081233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660250293,0.31765233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660250514,0.73693233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660250717,0.42077233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660250850,0.73689233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660251265,0.82940355,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660252099,0.73689233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660254531,0.73689233,103290.0,103280.0,0.0378046]
["bitfinex","BTCUSD",1748660255502,0.42077233,103290.0,103280.0,0.0378046]
["bitfinex","BTCUSD",1748660255705,0.64167803,103290.0,103280.0,0.0378046]
["bitfinex","BTCUSD",1748660256809,1.07753233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660256958,1.17004355,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660260342,1.07753233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660262338,1.07753233,103290.0,103280.0,0.0223046]
["bitfinex","BTCUSD",1748660263748,1.07753233,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660263962,5.88233333,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660264733,5.91353333,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660264900,6.00604455,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660265307,5.99064455,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660265545,5.97484455,103290.0,103280.0,0.0062046]
["bitfinex","BTCUSD",1748660265757,5.96184455,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660266165,5.98384455,103290.0,103280.0,0.0042046]
["bitfinex","BTCUSD",1748660266622,5.89133333,103290.0,103280.0,0.0042046]
["bitfinex","BTCUSD",1748660266850,1.08545233,103290.0,103280.0,0.0358046]
["bitfinex","BTCUSD",1748660267053,0.42977233,103290.0,103280.0,0.0358046]
["bitfinex","BTCUSD",1748660267255,0.74541233,103290.0,103280.0,0.0358046]
["bitfinex","BTCUSD",1748660267463,1.08541233,103290.0,103280.0,0.0358046]
["bitfinex","BTCUSD",1748660268092,1.11496919,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660268704,0.78777233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660268909,1.10325233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660270148,0.78777233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660270323,1.10313233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660272305,0.68465233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660272530,1.10281233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660272972,0.68465233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660273223,1.10293233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660273735,1.19544355,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660273947,1.10293233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660274551,0.78725233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660274757,0.76261233,103290.0,103280.0,0.0368046]
["bitfinex","BTCUSD",1748660276238,0.76261233,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660276492,0.85512355,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660276910,0.43716355,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660277110,0.53976355,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660277936,0.87976355,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660278151,5.71626455,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660278586,5.70076455,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660279929,5.71626455,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660280903,5.68456455,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660281107,0.68465233,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660281313,0.79874778,103290.0,103280.0,0.0204046]
["bitfinex","BTCUSD",1748660281521,1.11398778,103290.0,103280.0,0.0204046]
["bitfinex","BTCUSD",1748660281726,1.10249233,103290.0,103280.0,0.0204046]
["bitfinex","BTCUSD",1748660281939,1.19500355,103290.0,103280.0,0.0204046]
["bitfinex","BTCUSD",1748660282151,1.10249233,103290.0,103280.0,0.0204046]
["bitfinex","BTCUSD",1748660283617,0.78725233,103290.0,103280.0,0.0369046]
["bitfinex","BTCUSD",1748660283828,1.10233233,103290.0,103280.0,0.0369046]
["bitfinex","BTCUSD",1748660284912,1.10233233,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660285118,1.19484355,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660287082,1.10233233,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660290731,5.90713333,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660290935,5.91862878,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660291508,5.94992878,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660294655,5.91862878,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660294863,6.01114,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660295062,6.04244,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660296059,6.01114,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660298093,6.42954,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660298519,6.44408085,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660298737,6.47518085,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660299265,6.47895442,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660299672,6.52895442,103290.0,103280.0,0.0052046]
["bitfinex","BTCUSD",1748660300590,5.92312235,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660300807,5.93460888,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660301018,0.38108889,103290.0,103280.0,0.23095293]
["bitfinex","BTCUSD",1748660301277,0.28523505,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660301485,0.59931505,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660301678,0.5725595,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660301886,0.2584795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660302085,0.5724795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660303129,0.66499072,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660303983,0.5724795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660304434,0.2584795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660304635,0.5725595,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660305154,0.2584795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660305357,0.5725595,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660306889,0.66507072,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660307104,0.5725595,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660309087,0.5722395,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660309935,0.2584795,103290.0,103280.0,0.0373046]
["bitfinex","BTCUSD",1748660310137,0.07453084,103290.0,103280.0,0.25999923]
["bitfinex","BTCUSD",1748660310293,0.05516788,103290.0,103280.0,0.36553529]
["bitfinex","BTCUSD",1748660310501,0.0648487,103290.0,103280.0,0.36553529]
["bitfinex","BTCUSD",1748660310853,0.08421109,103290.0,103280.0,0.36553529]
["bitfinex","BTCUSD",1748660311064,0.0745298,103290.0,103280.0,0.36553529]
["bitfinex","BTCUSD",1748660311273,0.24116004,103290.0,103280.0,0.32680723]
["bitfinex","BTCUSD",1748660311524,0.58871628,103290.0,103280.0,0.04409118]
["bitfinex","BTCUSD",1748660311936,0.66657058,103290.0,103280.0,0.04309118]
["bitfinex","BTCUSD",1748660312123,0.63409343,103290.0,103280.0,0.04309118]
["bitfinex","BTCUSD",1748660312317,0.63609343,103290.0,103280.0,0.04409118]
["bitfinex","BTCUSD",1748660312559,0.62309343,103290.0,103280.0,0.04309118]
["bitfinex","BTCUSD",1748660312753,0.71793992,103290.0,103280.0,0.04609118]
["bitfinex","BTCUSD",1748660313299,0.71793992,103290.0,103280.0,0.04357118]
["bitfinex","BTCUSD",1748660314274,1.05793992,103290.0,103280.0,0.04357118]
["bitfinex","BTCUSD",1748660314474,0.96609343,103290.0,103280.0,0.04357118]
["bitfinex","BTCUSD",1748660316143,0.96609343,103290.0,103280.0,0.01147118]
["bitfinex","BTCUSD",1748660316822,6.05773528,103290.0,103280.0,0.01147118]
["bitfinex","BTCUSD",1748660317041,6.06773528,103290.0,103280.0,0.01147118]
["bitfinex","BTCUSD",1748660317265,6.17351552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660317472,6.17451552,103290.0,103280.0,0.00947118]
["bitfinex","BTCUSD",1748660317713,6.18651552,103290.0,103280.0,0.00947118]
["bitfinex","BTCUSD",1748660317923,6.17651552,103290.0,103280.0,0.00947118]
["bitfinex","BTCUSD",1748660318128,6.16451552,103290.0,103280.0,0.00947118]
["bitfinex","BTCUSD",1748660318552,6.19151552,103290.0,103280.0,0.00947118]
["bitfinex","BTCUSD",1748660318758,6.18951552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660318977,6.20651552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660320781,6.15651552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660320954,6.20651552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660321156,6.19051552,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660321559,6.21798383,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660322527,6.24706183,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660322952,6.23559352,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660324294,6.24559352,103290.0,103280.0,0.00847118]
["bitfinex","BTCUSD",1748660324498,0.21303312,103270.0,103260.0,0.0166]
["bitfinex","BTCUSD",1748660324702,0.43724944,103270.0,103260.0,0.0331]
["bitfinex","BTCUSD",1748660325584,0.44924944,103270.0,103260.0,0.0331]
["bitfinex","BTCUSD",1748660325996,0.45124944,103270.0,103260.0,0.0341]
["bitfinex","BTCUSD",1748660326606,5.59605044,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660326807,6.50439044,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660327425,6.55439044,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660327631,6.55199118,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660327838,6.56859118,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660328046,6.607052,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1748660328582,0.54336994,103260.0,103250.0,0.0165]
["bitfinex","BTCUSD",1748660328781,1.04865546,103260.0,103250.0,0.0165]
["bitfinex","BTCUSD",1748660329021,1.04865546,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660330044,1.06365546,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660330971,1.08965546,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660331687,0.44146424,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660331903,0.42560994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660332124,0.74244994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660332337,1.08244994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660332550,0.76560994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660332765,1.08244994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660332974,0.76560994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660334250,0.85812116,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660335400,0.76560994,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660336833,0.121,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660337056,0.121,103260.0,103250.0,0.34135398]
["bitfinex","BTCUSD",1748660337279,0.33405395,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660337499,0.33405395,103260.0,103250.0,0.04215147]
["bitfinex","BTCUSD",1748660337713,0.40905138,103260.0,103250.0,0.04215147]
["bitfinex","BTCUSD",1748660337967,0.38305138,103260.0,103250.0,0.04215147]
["bitfinex","BTCUSD",1748660338190,0.34129395,103260.0,103250.0,0.04215147]
["bitfinex","BTCUSD",1748660338403,0.34129395,103260.0,103250.0,0.04215087]
["bitfinex","BTCUSD",1748660338621,0.31429395,103260.0,103250.0,0.04215087]
["bitfinex","BTCUSD",1748660338855,0.31529395,103260.0,103250.0,0.0331]
["bitfinex","BTCUSD",1748660341695,0.0203696,103250.0,103240.0,0.32846726]
["bitfinex","BTCUSD",1748660341916,0.03973977,103250.0,103240.0,0.32846726]
["bitfinex","BTCUSD",1748660342131,0.04073977,103250.0,103240.0,0.32846726]
["bitfinex","BTCUSD",1748660342340,0.04173977,103250.0,103240.0,0.33146726]
["bitfinex","BTCUSD",1748660342567,0.03205464,103250.0,103240.0,0.33146726]
["bitfinex","BTCUSD",1748660342793,0.02236885,103250.0,103240.0,0.82677668]
["bitfinex","BTCUSD",1748660343049,0.03205361,103250.0,103240.0,0.82677668]
["bitfinex","BTCUSD",1748660343267,0.05142359,103250.0,103240.0,0.36216726]
["bitfinex","BTCUSD",1748660343483,0.24512904,103250.0,103240.0,0.3234241]
["bitfinex","BTCUSD",1748660343701,0.22575981,103250.0,103240.0,0.34279605]
["bitfinex","BTCUSD",1748660343936,0.29985515,103250.0,103240.0,0.03384645]
["bitfinex","BTCUSD",1748660344160,0.39570945,103250.0,103240.0,0.01824645]
["bitfinex","BTCUSD",1748660344817,0.73470945,103250.0,103240.0,0.01524645]
["bitfinex","BTCUSD",1748660345276,0.73470945,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660345277,1.07104888,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660345719,1.07004888,103250.0,103240.0,0.03084645]
["bitfinex","BTCUSD",1748660345941,1.06904888,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660346374,1.07104888,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660346985,1.07272888,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660347138,1.1652401,103250.0,103240.0,0.03284645]
["bitfinex","BTCUSD",1748660347338,1.1652401,103250.0,103240.0,0.00214645]
["bitfinex","BTCUSD",1748660348457,1.3552401,103250.0,103240.0,0.00214645]
["bitfinex","BTCUSD",1748660348692,1.1652401,103250.0,103240.0,0.00214645]
["bitfinex","BTCUSD",1748660349856,1.21028095,103250.0,103240.0,0.00214645]
["bitfinex","BTCUSD",1748660350747,1.20928095,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660351205,1.22028095,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660351425,1.21828095,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660351650,1.1927401,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660351875,1.1957401,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660352113,1.2187401,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660352344,1.2357401,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660353015,1.25506756,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660353474,1.82496756,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660355299,6.64430941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660355518,6.61380941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660356205,6.66380941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660357329,6.69550941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660357555,6.21560941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660357772,6.18390941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660358610,6.14090941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660359023,6.15890941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660359235,5.73810941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660359444,6.14082941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660359652,5.82192941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660359857,5.73880941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660360056,6.20940941,103250.0,103240.0,0.00014645]
["bitfinex","BTCUSD",1748660360470,0.21311566,103230.0,103220.0,0.03055629]
["bitfinex","BTCUSD",1748660360595,0.83068996,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660360804,1.14808996,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660361054,0.72752996,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660361250,1.24044118,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660361453,0.82004118,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660361674,0.72752996,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660361878,1.19084996,103230.0,103220.0,0.03060487]
["bitfinex","BTCUSD",1748660362492,1.19084996,103230.0,103220.0,0.01480487]
["bitfinex","BTCUSD",1748660362691,1.19084996,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660363254,1.21993996,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660363488,1.31245118,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660363703,1.21993996,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660366638,0.79961996,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660366854,1.55997996,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660367073,1.11052996,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660367326,1.19092996,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660367756,0.77783566,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660367963,1.09515566,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660368628,1.19092996,103230.0,103220.0,0.03054858]
["bitfinex","BTCUSD",1748660369722,1.53092996,103230.0,103220.0,4.858e-05]
["bitfinex","BTCUSD",1748660371883,1.53092996,103230.0,103220.0,0.01544858]
["bitfinex","BTCUSD",1748660372088,1.11052996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660372488,1.53020996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660376924,1.21248996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660377130,1.52824996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660378184,1.52668996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660378809,1.52632996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660381675,1.52628996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660382632,1.21092996,103230.0,103220.0,0.03194858]
["bitfinex","BTCUSD",1748660382844,0.77507566,103230.0,103220.0,0.23539742]
["bitfinex","BTCUSD",1748660383052,1.09031566,103230.0,103220.0,0.04163662]
["bitfinex","BTCUSD",1748660383307,0.66206903,103230.0,103220.0,0.04163662]
["bitfinex","BTCUSD",1748660383499,0.66198903,103230.0,103220.0,0.05070252]
["bitfinex","BTCUSD",1748660383723,0.66198903,103230.0,103220.0,0.0575018]
["bitfinex","BTCUSD",1748660383981,0.06237298,103230.0,103220.0,0.80613774]
["bitfinex","BTCUSD",1748660384177,0.3968269,103230.0,103220.0,0.30815948]
["bitfinex","BTCUSD",1748660384390,0.3968269,103230.0,103220.0,0.27043357]
["bitfinex","BTCUSD",1748660384591,0.3968269,103230.0,103220.0,0.2607396]
["bitfinex","BTCUSD",1748660384592,0.58088267,103230.0,103220.0,0.2607396]
["bitfinex","BTCUSD",1748660384839,0.55488267,103230.0,103220.0,0.27042747]
["bitfinex","BTCUSD",1748660385115,0.23980267,103230.0,103220.0,0.27394873]
["bitfinex","BTCUSD",1748660385319,0.20342913,103230.0,103220.0,0.04823142]
["bitfinex","BTCUSD",1748660385519,0.20342913,103230.0,103220.0,0.04143653]
["bitfinex","BTCUSD",1748660385722,0.20542913,103230.0,103220.0,0.04823141]
["bitfinex","BTCUSD",1748660385923,0.20542913,103230.0,103220.0,0.23519742]
["bitfinex","BTCUSD",1748660386132,0.28704598,103230.0,103220.0,0.03174858]
["bitfinex","BTCUSD",1748660386405,0.19574212,103230.0,103220.0,0.03174858]
["bitfinex","BTCUSD",1748660386640,0.20642903,103230.0,103220.0,0.23719732]
["bitfinex","BTCUSD",1748660386852,0.20642903,103230.0,103220.0,0.04343662]
["bitfinex","BTCUSD",1748660387071,0.52166903,103230.0,103220.0,0.05312457]
["bitfinex","BTCUSD",1748660387767,0.51182212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660388874,0.51182212,103230.0,103220.0,0.04054087]
["bitfinex","BTCUSD",1748660389118,0.51182212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660389339,0.51182212,103230.0,103220.0,0.04280572]
["bitfinex","BTCUSD",1748660389554,0.19674212,103230.0,103220.0,0.04579093]
["bitfinex","BTCUSD",1748660389760,0.23548902,103230.0,103220.0,0.25213474]
["bitfinex","BTCUSD",1748660389966,0.23548902,103230.0,103220.0,0.24244689]
["bitfinex","BTCUSD",1748660390176,0.20642922,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660390391,0.19674212,103230.0,103220.0,0.04054198]
["bitfinex","BTCUSD",1748660390611,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660391310,0.19674212,103230.0,103220.0,0.0405428]
["bitfinex","BTCUSD",1748660391718,0.19674212,103230.0,103220.0,0.04054295]
["bitfinex","BTCUSD",1748660391924,0.19674212,103230.0,103220.0,0.04960212]
["bitfinex","BTCUSD",1748660392129,0.19674212,103230.0,103220.0,0.04960223]
["bitfinex","BTCUSD",1748660392302,0.19674212,103230.0,103220.0,0.04960238]
["bitfinex","BTCUSD",1748660392517,0.19674212,103230.0,103220.0,0.04054306]
["bitfinex","BTCUSD",1748660392702,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660392939,0.19674212,103230.0,103220.0,0.04960226]
["bitfinex","BTCUSD",1748660393142,0.19674212,103230.0,103220.0,0.04280783]
["bitfinex","BTCUSD",1748660393333,0.19674212,103230.0,103220.0,0.04054301]
["bitfinex","BTCUSD",1748660393519,0.19674212,103230.0,103220.0,0.04280783]
["bitfinex","BTCUSD",1748660393721,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660394177,0.19674212,103230.0,103220.0,0.04054301]
["bitfinex","BTCUSD",1748660394374,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660394574,0.19674212,103230.0,103220.0,0.04280783]
["bitfinex","BTCUSD",1748660394851,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660395056,0.19674212,103230.0,103220.0,0.04280783]
["bitfinex","BTCUSD",1748660395261,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660395461,0.19674212,103230.0,103220.0,0.04280775]
["bitfinex","BTCUSD",1748660395677,0.19674212,103230.0,103220.0,0.04054296]
["bitfinex","BTCUSD",1748660395884,0.19674212,103230.0,103220.0,0.04960213]
["bitfinex","BTCUSD",1748660396308,0.19674212,103230.0,103220.0,0.04960166]
["bitfinex","BTCUSD",1748660396521,0.19674212,103230.0,103220.0,0.04960162]
["bitfinex","BTCUSD",1748660396721,0.19674212,103230.0,103220.0,0.04280745]
["bitfinex","BTCUSD",1748660396924,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660397906,0.19674212,103230.0,103220.0,0.04054279]
["bitfinex","BTCUSD",1748660398116,0.19674212,103230.0,103220.0,0.06202515]
["bitfinex","BTCUSD",1748660398537,0.19674212,103230.0,103220.0,0.07108404]
["bitfinex","BTCUSD",1748660398759,0.19674212,103230.0,103220.0,0.04280747]
["bitfinex","BTCUSD",1748660398974,0.19674212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660399604,0.19674212,103230.0,103220.0,0.04280768]
["bitfinex","BTCUSD",1748660399843,0.19674212,103230.0,103220.0,0.04280769]
["bitfinex","BTCUSD",1748660400058,0.19674212,103230.0,103220.0,0.04280756]
["bitfinex","BTCUSD",1748660400266,0.26751027,103230.0,103220.0,0.04960211]
["bitfinex","BTCUSD",1748660400736,0.19674212,103230.0,103220.0,0.04960211]
["bitfinex","BTCUSD",1748660400944,0.19674212,103230.0,103220.0,0.04960202]
["bitfinex","BTCUSD",1748660401154,0.51322212,103230.0,103220.0,0.04280768]
["bitfinex","BTCUSD",1748660401365,0.51322212,103230.0,103220.0,0.03374858]
["bitfinex","BTCUSD",1748660401819,0.003,103230.0,103220.0,0.75200811]
["bitfinex","BTCUSD",1748660402047,0.003,103230.0,103220.0,0.86240326]
["bitfinex","BTCUSD",1748660402262,0.003,103230.0,103220.0,0.87825489]
["bitfinex","BTCUSD",1748660402696,0.003,103230.0,103220.0,1.21825489]
["bitfinex","BTCUSD",1748660402908,0.003,103230.0,103220.0,1.21824464]
["bitfinex","BTCUSD",1748660403130,0.003,103230.0,103220.0,1.23364528]
["bitfinex","BTCUSD",1748660403344,0.21212979,103250.0,103240.0,0.20340952]
["bitfinex","BTCUSD",1748660403551,0.00968447,103250.0,103240.0,0.38234763]
["bitfinex","BTCUSD",1748660403778,0.01936923,103250.0,103240.0,0.38234763]
["bitfinex","BTCUSD",1748660403989,0.01936923,103250.0,103240.0,0.39138565]
["bitfinex","BTCUSD",1748660404424,0.02905427,103250.0,103240.0,0.38234763]
["bitfinex","BTCUSD",1748660404632,0.232444,103250.0,103240.0,0.34929065]
["bitfinex","BTCUSD",1748660404844,0.22275953,103250.0,103240.0,0.37090923]
["bitfinex","BTCUSD",1748660405058,0.03005493,103250.0,103240.0,0.38824782]
["bitfinex","BTCUSD",1748660405267,0.001,103250.0,103240.0,0.38824717]
["bitfinex","BTCUSD",1748660405477,0.02036913,103250.0,103240.0,0.89949235]
["bitfinex","BTCUSD",1748660405703,0.002,103250.0,103240.0,0.39702254]
["bitfinex","BTCUSD",1748660405917,0.002,103250.0,103240.0,1.23245819]
["bitfinex","BTCUSD",1748660406134,0.002,103250.0,103240.0,2.04449384]
["bitfinex","BTCUSD",1748660406367,0.002,103250.0,103240.0,2.05608155]
["bitfinex","BTCUSD",1748660406588,0.002,103250.0,103240.0,1.66243783]
["bitfinex","BTCUSD",1748660406795,0.001,103250.0,103240.0,1.66043783]
["bitfinex","BTCUSD",1748660407045,0.001,103250.0,103240.0,1.66043794]
["bitfinex","BTCUSD",1748660407276,0.002,103250.0,103240.0,1.65767053]
["bitfinex","BTCUSD",1748660407484,0.002,103250.0,103240.0,1.66443826]
["bitfinex","BTCUSD",1748660407696,0.001,103250.0,103240.0,1.23903826]
["bitfinex","BTCUSD",1748660407912,0.001,103250.0,103240.0,1.65791826]
["bitfinex","BTCUSD",1748660408118,0.002,103250.0,103240.0,1.66683826]
["bitfinex","BTCUSD",1748660408361,0.002,103250.0,103240.0,1.66283826]
["bitfinex","BTCUSD",1748660408362,0.001,103250.0,103240.0,1.66283826]
["bitfinex","BTCUSD",1748660408564,0.001,103250.0,103240.0,1.66283485]
["bitfinex","BTCUSD",1748660409017,0.002,103250.0,103240.0,1.24803485]
["bitfinex","BTCUSD",1748660409251,0.002,103250.0,103240.0,1.66011053]
["bitfinex","BTCUSD",1748660409681,0.002,103250.0,103240.0,1.66687491]
["bitfinex","BTCUSD",1748660409892,0.002,103250.0,103240.0,1.66011053]
["bitfinex","BTCUSD",1748660410113,0.002,103250.0,103240.0,1.66687939]
["bitfinex","BTCUSD",1748660410320,0.002,103250.0,103240.0,1.65529168]
["bitfinex","BTCUSD",1748660410528,0.002,103250.0,103240.0,1.64852282]
["bitfinex","BTCUSD",1748660410732,0.002,103250.0,103240.0,1.68436052]
["bitfinex","BTCUSD",1748660410940,0.002,103250.0,103240.0,1.68436061]
["bitfinex","BTCUSD",1748660411142,0.002,103250.0,103240.0,1.68436074]
["bitfinex","BTCUSD",1748660411345,0.002,103250.0,103240.0,1.67759182]
["bitfinex","BTCUSD",1748660411763,0.02136923,103250.0,103240.0,1.25875182]
["bitfinex","BTCUSD",1748660411970,0.002,103250.0,103240.0,1.68412078]
["bitfinex","BTCUSD",1748660412185,0.002,103250.0,103240.0,1.67735182]
["bitfinex","BTCUSD",1748660412396,0.002,103250.0,103240.0,1.68412078]
["bitfinex","BTCUSD",1748660412614,0.002,103250.0,103240.0,1.67735182]
["bitfinex","BTCUSD",1748660413254,0.002,103250.0,103240.0,1.26552078]
["bitfinex","BTCUSD",1748660413443,0.002,103250.0,103240.0,1.68392084]
["bitfinex","BTCUSD",1748660413702,0.002,103250.0,103240.0,1.68392085]
["bitfinex","BTCUSD",1748660414121,0.002,103250.0,103240.0,1.6839214]
["bitfinex","BTCUSD",1748660414330,0.002,103250.0,103240.0,1.68392299]
["bitfinex","BTCUSD",1748660414536,0.002,103250.0,103240.0,1.68392294]
["bitfinex","BTCUSD",1748660415392,0.002,103250.0,103240.0,1.69551065]
["bitfinex","BTCUSD",1748660415711,0.002,103250.0,103240.0,1.68873953]
["bitfinex","BTCUSD",1748660415916,0.002,103250.0,103240.0,1.19330388]
["bitfinex","BTCUSD",1748660416129,0.002,103250.0,103240.0,1.69500615]
["bitfinex","BTCUSD",1748660416366,0.002,103250.0,103240.0,1.6882355]
["bitfinex","BTCUSD",1748660416568,0.002,103250.0,103240.0,1.69500608]
["bitfinex","BTCUSD",1748660417608,0.002,103250.0,103240.0,1.6882355]
["bitfinex","BTCUSD",1748660417951,0.002,103250.0,103240.0,1.6883138]
["bitfinex","BTCUSD",1748660418148,0.002,103250.0,103240.0,0.77490388]
["bitfinex","BTCUSD",1748660418451,0.002,103250.0,103240.0,1.19258388]
["bitfinex","BTCUSD",1748660418877,0.002,103250.0,103240.0,1.69436989]
["bitfinex","BTCUSD",1748660419092,0.002,103250.0,103240.0,1.68278218]
["bitfinex","BTCUSD",1748660419500,0.002,103250.0,103240.0,1.67600609]
["bitfinex","BTCUSD",1748660419735,0.002,103250.0,103240.0,1.68278214]
["bitfinex","BTCUSD",1748660419939,0.002,103250.0,103240.0,1.68278207]
["bitfinex","BTCUSD",1748660420268,0.002,103250.0,103240.0,0.04847621]
["bitfinex","BTCUSD",1748660420269,0.2150744,103250.0,103240.0,0.04847621]
["bitfinex","BTCUSD",1748660420425,0.2150744,103250.0,103240.0,0.05751249]
["bitfinex","BTCUSD",1748660420777,0.2150744,103250.0,103240.0,0.0575125]
["bitfinex","BTCUSD",1748660421003,0.2150744,103250.0,103240.0,0.0288125]
["bitfinex","BTCUSD",1748660421606,0.2150744,103250.0,103240.0,0.013]
["bitfinex","BTCUSD",1748660421817,0.2150744,103250.0,103240.0,0.0288184]
["bitfinex","BTCUSD",1748660422030,0.002,103250.0,103240.0,0.79064928]
["bitfinex","BTCUSD",1748660422266,0.002,103250.0,103240.0,1.26106281]
["bitfinex","BTCUSD",1748660422475,0.002,103250.0,103240.0,1.57650281]
["bitfinex","BTCUSD",1748660422698,0.002,103250.0,103240.0,2.07151273]
["bitfinex","BTCUSD",1748660422922,0.002,103250.0,103240.0,2.16057873]
["bitfinex","BTCUSD",1748660423142,0.29909308,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1748660423341,0.10546332,103290.0,103280.0,0.2607382]
["bitfinex","BTCUSD",1748660423567,0.3990929,103290.0,103280.0,0.28215616]
["bitfinex","BTCUSD",1748660423773,0.3894118,103290.0,103280.0,0.28215616]
["bitfinex","BTCUSD",1748660423983,0.31299206,103290.0,103280.0,0.25088911]
["bitfinex","BTCUSD",1748660424198,0.31299206,103290.0,103280.0,0.26057085]
["bitfinex","BTCUSD",1748660424417,0.30379812,103290.0,103280.0,0.00677585]
["bitfinex","BTCUSD",1748660424636,0.01936426,103280.0,103270.0,0.00968335]
["bitfinex","BTCUSD",1748660424875,0.01936426,103280.0,103260.0,0.56478584]
["bitfinex","BTCUSD",1748660424876,0.02904846,103270.0,103260.0,0.56478584]
["bitfinex","BTCUSD",1748660425087,0.02904846,103270.0,103260.0,0.59093079]
["bitfinex","BTCUSD",1748660425313,0.01936539,103270.0,103260.0,0.61029836]
["bitfinex","BTCUSD",1748660425525,0.02904836,103270.0,103260.0,0.60352177]
["bitfinex","BTCUSD",1748660425739,0.0096826,103270.0,103260.0,0.60352177]
["bitfinex","BTCUSD",1748660425949,0.01936539,103270.0,103260.0,0.60352177]
["bitfinex","BTCUSD",1748660426392,0.01936539,103270.0,103260.0,0.61030431]
["bitfinex","BTCUSD",1748660426614,0.01936539,103270.0,103260.0,0.61030425]
["bitfinex","BTCUSD",1748660426831,0.01936539,103270.0,103260.0,0.61030421]
["bitfinex","BTCUSD",1748660427035,0.02904836,103270.0,103260.0,0.61030421]
["bitfinex","BTCUSD",1748660427243,0.02904836,103270.0,103260.0,0.60352177]
["bitfinex","BTCUSD",1748660427463,0.02904836,103270.0,103260.0,0.71570425]
["bitfinex","BTCUSD",1748660427664,0.02904836,103270.0,103260.0,0.7157043]
["bitfinex","BTCUSD",1748660427898,0.01936539,103270.0,103260.0,0.71570389]
["bitfinex","BTCUSD",1748660428113,0.01936539,103270.0,103260.0,0.70892177]
["bitfinex","BTCUSD",1748660428336,0.00968213,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1748660428544,0.0193638,103280.0,103270.0,0.22271507]
["bitfinex","BTCUSD",1748660428810,0.00968157,103280.0,103270.0,0.25381507]
["bitfinex","BTCUSD",1748660429028,0.19411683,103290.0,103270.0,0.25381507]
["bitfinex","BTCUSD",1748660429029,0.01985001,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1748660429238,0.01985001,103290.0,103280.0,0.21979416]
["bitfinex","BTCUSD",1748660429451,0.00048725,103290.0,103280.0,0.22947565]
["bitfinex","BTCUSD",1748660429657,0.00048725,103290.0,103280.0,0.26057544]
["bitfinex","BTCUSD",1748660429658,0.01984879,103290.0,103280.0,0.26057544]
["bitfinex","BTCUSD",1748660429873,0.02952998,103290.0,103280.0,0.25379425]
["bitfinex","BTCUSD",1748660430512,0.01984879,103290.0,103280.0,0.25379425]
["bitfinex","BTCUSD",1748660430724,0.02952961,103290.0,103280.0,0.25379425]
["bitfinex","BTCUSD",1748660430930,0.0392108,103290.0,103280.0,0.25379425]
["bitfinex","BTCUSD",1748660431137,0.04889293,103290.0,103280.0,0.25089362]
["bitfinex","BTCUSD",1748660431359,0.05989293,103290.0,103280.0,0.26157547]
["bitfinex","BTCUSD",1748660431567,0.04053017,103290.0,103280.0,0.2644761]
["bitfinex","BTCUSD",1748660431767,0.04053017,103290.0,103280.0,0.43269333]
["bitfinex","BTCUSD",1748660431768,0.01148725,103290.0,103280.0,0.43269333]
["bitfinex","BTCUSD",1748660431973,0.03516807,103290.0,103280.0,0.43369333]
["bitfinex","BTCUSD",1748660432180,0.02548725,103290.0,103280.0,0.37587125]
["bitfinex","BTCUSD",1748660432392,0.02548725,103290.0,103280.0,0.38265221]
["bitfinex","BTCUSD",1748660432641,0.02548725,103290.0,103280.0,0.37587125]
["bitfinex","BTCUSD",1748660432865,0.02548725,103290.0,103280.0,1.85829109]
["bitfinex","BTCUSD",1748660433079,0.02548725,103290.0,103280.0,0.90732825]
["bitfinex","BTCUSD",1748660433297,0.02548725,103290.0,103280.0,1.84734809]
["bitfinex","BTCUSD",1748660433518,0.02548725,103290.0,103280.0,1.83734809]
["bitfinex","BTCUSD",1748660433722,0.01448725,103290.0,103280.0,1.34133817]
["bitfinex","BTCUSD",1748660433941,0.01448725,103290.0,103280.0,1.40133817]
["bitfinex","BTCUSD",1748660434167,0.01448725,103290.0,103280.0,1.41512178]
["bitfinex","BTCUSD",1748660434344,0.00048725,103290.0,103280.0,1.37623817]
["bitfinex","BTCUSD",1748660434581,0.00148725,103290.0,103280.0,1.333023]
["bitfinex","BTCUSD",1748660434784,0.00148725,103290.0,103280.0,1.37623817]
["bitfinex","BTCUSD",1748660435022,0.00148725,103290.0,103280.0,1.68767652]
["bitfinex","BTCUSD",1748660435264,0.00048725,103290.0,103280.0,1.68767652]
["bitfinex","BTCUSD",1748660435499,0.00148725,103290.0,103280.0,0.7807066]
["bitfinex","BTCUSD",1748660435735,0.01116807,103290.0,103280.0,0.85405148]
["bitfinex","BTCUSD",1748660435962,0.23384122,103290.0,103280.0,0.50041665]
["bitfinex","BTCUSD",1748660436183,0.02084898,103290.0,103280.0,0.84524127]
["bitfinex","BTCUSD",1748660436399,0.04021127,103290.0,103280.0,0.84168133]
["bitfinex","BTCUSD",1748660436579,0.00148725,103290.0,103280.0,1.32128725]
["bitfinex","BTCUSD",1748660436839,0.00148725,103290.0,103280.0,1.31428725]
["bitfinex","BTCUSD",1748660437059,0.00148725,103290.0,103280.0,1.31249942]
["bitfinex","BTCUSD",1748660437488,0.00048725,103290.0,103280.0,1.3180538]
["bitfinex","BTCUSD",1748660437663,0.00148725,103290.0,103280.0,1.3220538]
["bitfinex","BTCUSD",1748660437921,0.00148725,103290.0,103280.0,1.2910538]
["bitfinex","BTCUSD",1748660438372,0.00148725,103290.0,103280.0,1.31039942]
["bitfinex","BTCUSD",1748660439089,0.00148725,103290.0,103280.0,1.3219538]
["bitfinex","BTCUSD",1748660440434,0.00148725,103290.0,103280.0,0.71486212]
["bitfinex","BTCUSD",1748660440677,0.01116807,103290.0,103280.0,0.72454388]
["bitfinex","BTCUSD",1748660440925,0.01116807,103290.0,103280.0,0.67240774]
["bitfinex","BTCUSD",1748660440926,0.03052989,103290.0,103280.0,0.67240774]
["bitfinex","BTCUSD",1748660441153,0.2168921,103290.0,103280.0,0.009]
["bitfinex","BTCUSD",1748660441357,0.21447922,103290.0,103280.0,0.01868241]
["bitfinex","BTCUSD",1748660441563,0.20379812,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660441767,0.23399812,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660441996,0.23399812,103290.0,103280.0,0.008]
["bitfinex","BTCUSD",1748660442181,0.23399812,103290.0,103280.0,0.01768241]
["bitfinex","BTCUSD",1748660442815,0.23399812,103290.0,103280.0,0.21133074]
["bitfinex","BTCUSD",1748660442816,0.20379812,103290.0,103280.0,0.21133074]
["bitfinex","BTCUSD",1748660443041,0.20379812,103290.0,103280.0,0.22101306]
["bitfinex","BTCUSD",1748660443210,0.20379812,103290.0,103280.0,0.23069528]
["bitfinex","BTCUSD",1748660443451,0.20379812,103290.0,103280.0,0.22569528]
["bitfinex","BTCUSD",1748660443662,0.20379812,103290.0,103280.0,0.21601306]
["bitfinex","BTCUSD",1748660443889,0.20379812,103290.0,103280.0,0.22001306]
["bitfinex","BTCUSD",1748660444302,0.20379812,103290.0,103280.0,0.22969528]
["bitfinex","BTCUSD",1748660445010,0.19411683,103290.0,103280.0,0.007]
["bitfinex","BTCUSD",1748660445274,0.27375162,103290.0,103280.0,0.00224]
["bitfinex","BTCUSD",1748660445474,0.58875162,103290.0,103280.0,0.00224]
["bitfinex","BTCUSD",1748660446062,0.64131683,103290.0,103280.0,0.00224]
["bitfinex","BTCUSD",1748660446555,0.00968288,103270.0,103260.0,0.58397521]
["bitfinex","BTCUSD",1748660446783,0.00968288,103270.0,103260.0,0.57242083]
["bitfinex","BTCUSD",1748660447005,0.02904855,103270.0,103260.0,0.57242083]
["bitfinex","BTCUSD",1748660447244,0.02904855,103270.0,103260.0,0.58144771]
["bitfinex","BTCUSD",1748660447489,0.21302459,103280.0,103270.0,0.22271629]
["bitfinex","BTCUSD",1748660447713,0.33476992,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1748660447957,0.22316051,103290.0,103280.0,0.22269491]
["bitfinex","BTCUSD",1748660448185,0.53812097,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1748660448635,0.02953027,103290.0,103280.0,0.23237667]
["bitfinex","BTCUSD",1748660448864,0.22557273,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1748660449090,0.01984898,103290.0,103280.0,0.22269519]
["bitfinex","BTCUSD",1748660449308,0.01984898,103290.0,103280.0,0.25775899]
["bitfinex","BTCUSD",1748660449541,0.02953008,103290.0,103280.0,0.25775899]
["bitfinex","BTCUSD",1748660450008,0.01016797,103290.0,103280.0,0.25775899]
["bitfinex","BTCUSD",1748660450245,0.01016797,103290.0,103280.0,0.27435899]
["bitfinex","BTCUSD",1748660450489,0.01984888,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660450718,0.01016797,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660450936,0.01016788,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660451163,0.01116788,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660451411,0.03052961,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660452126,0.03052942,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660452357,0.01116788,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660452556,0.00148725,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660452964,0.01116788,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660453174,0.00148725,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660453620,0.01116797,103290.0,103280.0,0.27635899]
["bitfinex","BTCUSD",1748660454068,0.01116797,103290.0,103280.0,0.26065899]
["bitfinex","BTCUSD",1748660454315,0.02084888,103290.0,103280.0,0.26065899]
["bitfinex","BTCUSD",1748660454529,0.00148725,103290.0,103280.0,0.27585899]
["bitfinex","BTCUSD",1748660456017,0.00148725,103290.0,103280.0,1.22126406]
["bitfinex","BTCUSD",1748660456442,0.00148725,103290.0,103280.0,1.23281844]
["bitfinex","BTCUSD",1748660457085,0.00148725,103290.0,103280.0,1.33481844]
["bitfinex","BTCUSD",1748660457304,0.00148725,103290.0,103280.0,1.64949844]
["bitfinex","BTCUSD",1748660457726,0.00148725,103290.0,103280.0,1.65334806]
["bitfinex","BTCUSD",1748660458163,0.00148725,103290.0,103280.0,1.65134806]
["bitfinex","BTCUSD",1748660458571,0.00148725,103290.0,103280.0,1.65434806]
["bitfinex","BTCUSD",1748660459475,0.00048725,103290.0,103280.0,1.65434806]
["bitfinex","BTCUSD",1748660459710,0.00048725,103290.0,103280.0,1.62410806]
["bitfinex","BTCUSD",1748660460567,0.01016788,103290.0,103280.0,1.20786806]
["bitfinex","BTCUSD",1748660460778,0.23284132,103290.0,103280.0,0.59278123]
["bitfinex","BTCUSD",1748660461013,0.02953027,103290.0,103280.0,0.25278123]
["bitfinex","BTCUSD",1748660461234,0.02953027,103290.0,103280.0,0.26246299]
["bitfinex","BTCUSD",1748660461449,0.03921174,103290.0,103280.0,0.23737723]
["bitfinex","BTCUSD",1748660461652,0.01984898,103290.0,103280.0,0.24705899]
["bitfinex","BTCUSD",1748660461871,0.01016797,103290.0,103280.0,0.30306104]
["bitfinex","BTCUSD",1748660462086,0.00048725,103290.0,103280.0,0.94066611]
["bitfinex","BTCUSD",1748660463348,0.00048725,103290.0,103280.0,1.28066611]
["bitfinex","BTCUSD",1748660463784,0.00048725,103290.0,103280.0,1.29223832]
["bitfinex","BTCUSD",1748660465998,0.00048725,103290.0,103280.0,1.27573832]
["bitfinex","BTCUSD",1748660466224,0.02953027,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660466445,0.01984898,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660466659,0.00048725,103290.0,103280.0,1.23543627]
["bitfinex","BTCUSD",1748660466870,0.00048725,103290.0,103280.0,1.20403627]
["bitfinex","BTCUSD",1748660467125,0.00048725,103290.0,103280.0,1.23543627]
["bitfinex","BTCUSD",1748660467371,0.01016788,103290.0,103280.0,0.74042635]
["bitfinex","BTCUSD",1748660467807,0.02952971,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660468013,0.0198487,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660468220,0.02952971,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660468446,0.0198487,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660468654,0.00048725,103290.0,103280.0,0.74062635]
["bitfinex","BTCUSD",1748660469075,0.01984917,103290.0,103280.0,0.70902635]
["bitfinex","BTCUSD",1748660469284,0.21347922,103290.0,103280.0,0.01657221]
["bitfinex","BTCUSD",1748660469502,0.24657922,103290.0,103280.0,0.01657221]
["bitfinex","BTCUSD",1748660469936,0.28855911,103290.0,103280.0,0.01657221]
["bitfinex","BTCUSD",1748660470139,0.28855911,103290.0,103280.0,0.20833055]
["bitfinex","BTCUSD",1748660470346,0.23689812,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660470762,0.23689812,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1748660471123,0.23689812,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660471498,0.23689812,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1748660472100,0.23689812,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1748660473496,0.03358725,103290.0,103280.0,0.20533074]
["bitfinex","BTCUSD",1748660473656,0.03921164,103290.0,103280.0,0.23437704]
["bitfinex","BTCUSD",1748660473855,0.22557338,103290.0,103280.0,0.21501306]
["bitfinex","BTCUSD",1748660474053,0.02953092,103290.0,103280.0,0.23437741]
["bitfinex","BTCUSD",1748660474258,0.03194371,103290.0,103280.0,0.24405879]
["bitfinex","BTCUSD",1748660474460,0.02953083,103290.0,103280.0,0.24405879]
["bitfinex","BTCUSD",1748660474681,0.00048725,103290.0,103280.0,0.25859908]
["bitfinex","BTCUSD",1748660474916,0.00048725,103290.0,103280.0,1.23323582]
["bitfinex","BTCUSD",1748660475117,0.00048725,103290.0,103280.0,1.33607582]
["bitfinex","BTCUSD",1748660475278,0.00048725,103290.0,103280.0,1.36305203]
["bitfinex","BTCUSD",1748660475727,0.00048725,103290.0,103280.0,1.36205203]
["bitfinex","BTCUSD",1748660476098,0.00148725,103290.0,103280.0,1.35447982]
["bitfinex","BTCUSD",1748660476775,0.00148725,103290.0,103280.0,1.38677982]
["bitfinex","BTCUSD",1748660476986,0.00148725,103290.0,103280.0,1.38577982]
["bitfinex","BTCUSD",1748660477198,0.00148725,103290.0,103280.0,1.39504349]
["bitfinex","BTCUSD",1748660477424,0.00148725,103290.0,103280.0,0.90003357]
["bitfinex","BTCUSD",1748660477646,0.00148725,103290.0,103280.0,1.39904349]
["bitfinex","BTCUSD",1748660478324,0.00148725,103290.0,103280.0,1.70023949]
["bitfinex","BTCUSD",1748660478780,0.03870172,103350.0,103340.0,0.20321232]
["bitfinex","BTCUSD",1748660479004,0.03870473,103340.0,103330.0,0.21289298]
["bitfinex","BTCUSD",1748660479231,0.03870473,103340.0,103330.0,0.21294156]
["bitfinex","BTCUSD",1748660479232,0.01935199,103340.0,103330.0,0.21294156]
["bitfinex","BTCUSD",1748660479453,0.32635539,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1748660479695,0.33603106,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1748660479916,0.52954823,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1748660480149,0.52954823,103350.0,103340.0,0.27354596]
["bitfinex","BTCUSD",1748660480372,0.00967651,103340.0,103330.0,0.22261844]
["bitfinex","BTCUSD",1748660480844,0.01935049,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1748660481081,0.002,103350.0,103340.0,0.21288826]
["bitfinex","BTCUSD",1748660481287,0.002,103350.0,103330.0,0.03071538]
["bitfinex","BTCUSD",1748660481288,0.21288929,103340.0,103330.0,0.03071538]
["bitfinex","BTCUSD",1748660481463,0.21388929,103340.0,103330.0,0.21485755]
["bitfinex","BTCUSD",1748660481721,0.21388929,103340.0,103330.0,0.22453518]
["bitfinex","BTCUSD",1748660481928,0.21288929,103340.0,103330.0,0.22453518]
["bitfinex","BTCUSD",1748660482131,0.21288929,103340.0,103330.0,0.24994901]
["bitfinex","BTCUSD",1748660482337,0.21288929,103340.0,103330.0,0.23188]
["bitfinex","BTCUSD",1748660482509,0.21288929,103340.0,103330.0,0.23865588]
["bitfinex","BTCUSD",1748660482712,0.00967642,103340.0,103330.0,0.2991075]
["bitfinex","BTCUSD",1748660482964,0.03002878,103340.0,103330.0,0.30878457]
["bitfinex","BTCUSD",1748660483169,0.001,103340.0,103330.0,0.30878457]
["bitfinex","BTCUSD",1748660483342,0.001,103340.0,103330.0,0.33932542]
["bitfinex","BTCUSD",1748660483570,0.01067595,103340.0,103330.0,0.43517972]
["bitfinex","BTCUSD",1748660483772,0.02035218,103340.0,103330.0,0.41917972]
["bitfinex","BTCUSD",1748660483985,0.02035208,103340.0,103330.0,0.45643047]
["bitfinex","BTCUSD",1748660484191,0.02035208,103340.0,103330.0,0.43836235]
["bitfinex","BTCUSD",1748660484395,0.01067595,103340.0,103330.0,0.44513794]
["bitfinex","BTCUSD",1748660484602,0.03002831,103340.0,103330.0,0.44513794]
["bitfinex","BTCUSD",1748660484811,0.03002831,103340.0,103330.0,0.45643068]
["bitfinex","BTCUSD",1748660485023,0.03002831,103340.0,103330.0,0.4564307]
["bitfinex","BTCUSD",1748660485229,0.02035199,103340.0,103330.0,0.43836235]
["bitfinex","BTCUSD",1748660485430,0.03002822,103340.0,103330.0,0.43836235]
["bitfinex","BTCUSD",1748660485604,0.03002822,103340.0,103330.0,0.45643084]
["bitfinex","BTCUSD",1748660485811,0.03970464,103340.0,103330.0,0.38081173]
["bitfinex","BTCUSD",1748660485966,0.04938124,103340.0,103330.0,0.38081173]
["bitfinex","BTCUSD",1748660486171,0.03970464,103340.0,103330.0,0.38081173]
["bitfinex","BTCUSD",1748660486410,0.03002822,103340.0,103330.0,0.39888032]
["bitfinex","BTCUSD",1748660486718,0.22356552,103340.0,103330.0,0.22246357]
["bitfinex","BTCUSD",1748660486933,0.2138892,103340.0,103330.0,0.0068244]
["bitfinex","BTCUSD",1748660487146,0.2138892,103340.0,103330.0,0.02489326]
["bitfinex","BTCUSD",1748660487360,0.2138892,103340.0,103330.0,0.03457099]
["bitfinex","BTCUSD",1748660487573,0.2138892,103340.0,103330.0,0.02779529]
["bitfinex","BTCUSD",1748660487810,0.2138892,103340.0,103330.0,0.02775491]
["bitfinex","BTCUSD",1748660488031,0.2138892,103340.0,103330.0,0.01807718]
["bitfinex","BTCUSD",1748660488261,0.2202126,103340.0,103330.0,0.01807724]
["bitfinex","BTCUSD",1748660488524,0.2368126,103340.0,103330.0,0.02775497]
["bitfinex","BTCUSD",1748660488749,0.2368126,103340.0,103330.0,0.01807724]
["bitfinex","BTCUSD",1748660489471,0.2368126,103340.0,103330.0,0.00972631]
["bitfinex","BTCUSD",1748660490203,0.2202126,103340.0,103330.0,0.21295857]
["bitfinex","BTCUSD",1748660490420,0.2202126,103340.0,103330.0,0.22263611]
["bitfinex","BTCUSD",1748660490635,0.2042126,103340.0,103330.0,0.23231356]
["bitfinex","BTCUSD",1748660491065,0.2042126,103340.0,103330.0,0.24199091]
["bitfinex","BTCUSD",1748660491273,0.21388902,103340.0,103330.0,0.24199044]
["bitfinex","BTCUSD",1748660491514,0.21388902,103340.0,103330.0,0.2601231]
["bitfinex","BTCUSD",1748660491700,0.01067613,103340.0,103330.0,0.31243151]
["bitfinex","BTCUSD",1748660491913,0.03002887,103340.0,103330.0,0.26692205]
["bitfinex","BTCUSD",1748660492142,0.02035236,103340.0,103330.0,0.26692306]
["bitfinex","BTCUSD",1748660492364,0.001,103340.0,103330.0,1.56358813]
["bitfinex","BTCUSD",1748660492786,0.001,103340.0,103330.0,1.563586]
["bitfinex","BTCUSD",1748660493214,0.001,103340.0,103330.0,1.58438696]
["bitfinex","BTCUSD",1748660493437,0.001,103340.0,103330.0,1.56625565]
["bitfinex","BTCUSD",1748660493661,0.001,103340.0,103330.0,1.60762972]
["bitfinex","BTCUSD",1748660493868,0.001,103340.0,103330.0,1.58849841]
["bitfinex","BTCUSD",1748660494083,0.03934862,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1748660494294,0.02,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1748660494491,0.02,103360.0,103350.0,0.33293876]
["bitfinex","BTCUSD",1748660494698,0.02,103360.0,103350.0,0.36423876]
["bitfinex","BTCUSD",1748660494916,0.03934834,103360.0,103350.0,0.36423876]
["bitfinex","BTCUSD",1748660495352,0.03934834,103360.0,103350.0,0.371038]
["bitfinex","BTCUSD",1748660495539,0.03934834,103360.0,103350.0,0.38237003]
["bitfinex","BTCUSD",1748660495750,0.03934834,103360.0,103350.0,0.36423876]
["bitfinex","BTCUSD",1748660495966,0.03934834,103360.0,103350.0,0.37103798]
["bitfinex","BTCUSD",1748660496200,0.02967408,103360.0,103350.0,0.38336973]
["bitfinex","BTCUSD",1748660496403,0.02967408,103360.0,103350.0,0.39016873]
["bitfinex","BTCUSD",1748660496615,0.03934844,103360.0,103350.0,0.39008608]
["bitfinex","BTCUSD",1748660496826,0.03934834,103360.0,103350.0,0.39008609]
["bitfinex","BTCUSD",1748660497040,0.03934834,103360.0,103350.0,0.39008612]
["bitfinex","BTCUSD",1748660497488,0.02967408,103360.0,103350.0,0.39008612]
["bitfinex","BTCUSD",1748660497703,0.02967408,103360.0,103350.0,0.39107846]
["bitfinex","BTCUSD",1748660497912,0.02,103360.0,103350.0,0.39107846]
["bitfinex","BTCUSD",1748660498141,0.02,103360.0,103350.0,0.39107802]
["bitfinex","BTCUSD",1748660498352,0.02,103360.0,103350.0,1.48918868]
["bitfinex","BTCUSD",1748660498563,0.02,103360.0,103350.0,1.50725208]
["bitfinex","BTCUSD",1748660498778,0.02,103360.0,103350.0,1.67166908]
["bitfinex","BTCUSD",1748660498990,0.02,103360.0,103350.0,1.687652]
["bitfinex","BTCUSD",1748660499231,0.02,103360.0,103350.0,1.69894166]
["bitfinex","BTCUSD",1748660499450,0.20748981,103390.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1748660499657,0.05084366,103390.0,103380.0,0.22247959]
["bitfinex","BTCUSD",1748660499865,0.05084366,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1748660499866,0.24057095,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1748660500098,0.23815807,103390.0,103380.0,0.02483546]
["bitfinex","BTCUSD",1748660500315,0.0096723,103380.0,103370.0,0.24056359]
["bitfinex","BTCUSD",1748660500531,0.0096723,103380.0,103370.0,0.25701028]
["bitfinex","BTCUSD",1748660500744,0.01934488,103380.0,103370.0,0.26834779]
["bitfinex","BTCUSD",1748660500965,0.02901765,103380.0,103370.0,0.26934779]
["bitfinex","BTCUSD",1748660501188,0.0386906,103380.0,103370.0,0.25967446]
["bitfinex","BTCUSD",1748660501417,0.04836365,103380.0,103370.0,0.26934788]
["bitfinex","BTCUSD",1748660501629,0.02234488,103380.0,103370.0,0.27902121]
["bitfinex","BTCUSD",1748660501863,0.03201774,103380.0,103370.0,0.27902121]
["bitfinex","BTCUSD",1748660502532,0.04169041,103380.0,103370.0,0.28479453]
["bitfinex","BTCUSD",1748660502766,0.05336346,103380.0,103370.0,0.27802121]
["bitfinex","BTCUSD",1748660502981,0.05336346,103380.0,103370.0,0.2751212]
["bitfinex","BTCUSD",1748660503211,0.05336346,103380.0,103370.0,0.28641009]
["bitfinex","BTCUSD",1748660503424,0.05336346,103380.0,103370.0,0.26834788]
["bitfinex","BTCUSD",1748660503640,0.05336346,103380.0,103370.0,0.32733425]
["bitfinex","BTCUSD",1748660503854,0.05336346,103380.0,103370.0,0.35216979]
["bitfinex","BTCUSD",1748660504110,0.03401755,103380.0,103370.0,0.34537452]
["bitfinex","BTCUSD",1748660504321,0.03401755,103380.0,103370.0,0.36773962]
["bitfinex","BTCUSD",1748660504540,0.02434488,103380.0,103370.0,0.37667435]
["bitfinex","BTCUSD",1748660504757,0.03401755,103380.0,103370.0,0.38343938]
["bitfinex","BTCUSD",1748660504976,0.02434488,103380.0,103370.0,0.38343959]
["bitfinex","BTCUSD",1748660505194,0.02434488,103380.0,103370.0,0.35213959]
["bitfinex","BTCUSD",1748660505429,0.03101765,103380.0,103370.0,0.35213946]
["bitfinex","BTCUSD",1748660505633,0.02901765,103380.0,103370.0,0.35213946]
["bitfinex","BTCUSD",1748660505856,0.02901765,103380.0,103370.0,0.36136476]
["bitfinex","BTCUSD",1748660506074,0.02901765,103380.0,103370.0,0.34332463]
["bitfinex","BTCUSD",1748660506297,0.01934488,103380.0,103370.0,0.29401154]
["bitfinex","BTCUSD",1748660506513,0.01934488,103380.0,103370.0,0.31204357]
["bitfinex","BTCUSD",1748660506737,0.20311432,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1748660506738,0.21278606,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1748660506952,0.21278606,103390.0,103380.0,0.2405115]
["bitfinex","BTCUSD",1748660507181,0.21278606,103390.0,103380.0,0.2405076]
["bitfinex","BTCUSD",1748660507405,0.21278606,103390.0,103380.0,0.23083493]
["bitfinex","BTCUSD",1748660507618,0.21278606,103390.0,103380.0,0.22116182]
["bitfinex","BTCUSD",1748660507835,0.20311432,103390.0,103380.0,0.01802776]
["bitfinex","BTCUSD",1748660508061,0.00967286,103380.0,103370.0,0.25867343]
["bitfinex","BTCUSD",1748660508274,0.21578606,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1748660508496,0.21578606,103390.0,103380.0,0.22116172]
["bitfinex","BTCUSD",1748660508708,0.21578606,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1748660508934,0.20311432,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1748660509159,0.20311432,103390.0,103380.0,0.23083485]
["bitfinex","BTCUSD",1748660509835,0.20511432,103390.0,103380.0,0.28937108]
["bitfinex","BTCUSD",1748660510051,0.1954423,103390.0,103370.0,0.23932706]
["bitfinex","BTCUSD",1748660510261,0.1954423,103390.0,103370.0,0.06096103]
["bitfinex","BTCUSD",1748660510262,0.21521933,103380.0,103370.0,0.06096103]
["bitfinex","BTCUSD",1748660510469,0.01934488,103380.0,103370.0,0.25867428]
["bitfinex","BTCUSD",1748660510714,0.02901736,103380.0,103370.0,0.27466914]
["bitfinex","BTCUSD",1748660510926,0.03869022,103380.0,103370.0,0.26790897]
["bitfinex","BTCUSD",1748660511346,0.02901736,103380.0,103370.0,0.28593572]
["bitfinex","BTCUSD",1748660511564,0.01934469,103380.0,103370.0,0.28300897]
["bitfinex","BTCUSD",1748660511770,0.0106723,103380.0,103370.0,0.39426327]
["bitfinex","BTCUSD",1748660511990,0.03001755,103380.0,103370.0,0.4010232]
["bitfinex","BTCUSD",1748660512199,0.03001755,103380.0,103370.0,0.39426327]
["bitfinex","BTCUSD",1748660512413,0.03001755,103380.0,103370.0,0.41904977]
["bitfinex","BTCUSD",1748660512632,0.03969041,103380.0,103370.0,0.37052322]
["bitfinex","BTCUSD",1748660512843,0.03969041,103380.0,103370.0,0.36376327]
["bitfinex","BTCUSD",1748660513061,0.03001755,103380.0,103370.0,0.37052333]
["bitfinex","BTCUSD",1748660513290,0.0106723,103380.0,103370.0,0.37886327]
["bitfinex","BTCUSD",1748660513521,0.03001736,103380.0,103370.0,0.40102323]
["bitfinex","BTCUSD",1748660513727,0.03001736,103380.0,103370.0,0.39426327]
["bitfinex","BTCUSD",1748660513939,0.03969022,103380.0,103370.0,0.40102319]
["bitfinex","BTCUSD",1748660514159,0.03001736,103380.0,103370.0,0.39426327]
["bitfinex","BTCUSD",1748660514585,0.23315189,103380.0,103370.0,0.26658857]
["bitfinex","BTCUSD",1748660514818,0.03969088,103380.0,103370.0,0.27466925]
["bitfinex","BTCUSD",1748660515035,0.03969088,103380.0,103370.0,0.25823564]
["bitfinex","BTCUSD",1748660515256,0.03969088,103380.0,103370.0,0.26543462]
["bitfinex","BTCUSD",1748660515469,0.03969078,103380.0,103370.0,0.30237185]
["bitfinex","BTCUSD",1748660515682,0.04936383,103380.0,103370.0,0.2775846]
["bitfinex","BTCUSD",1748660515940,0.23315245,103380.0,103370.0,0.24856406]
["bitfinex","BTCUSD",1748660516152,0.22347978,103380.0,103370.0,0.26499801]
["bitfinex","BTCUSD",1748660516368,0.23020701,103380.0,103370.0,0.04541044]
["bitfinex","BTCUSD",1748660516791,0.24560701,103380.0,103370.0,0.04541044]
["bitfinex","BTCUSD",1748660517909,0.24560701,103380.0,103370.0,0.07020379]
["bitfinex","BTCUSD",1748660518330,0.24560701,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660518544,0.24560701,103380.0,103370.0,0.0814735]
["bitfinex","BTCUSD",1748660518763,0.24560701,103380.0,103370.0,0.08147352]
["bitfinex","BTCUSD",1748660518969,0.24560701,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660520443,0.24560701,103380.0,103370.0,0.08148853]
["bitfinex","BTCUSD",1748660520661,0.24560701,103380.0,103370.0,0.10733886]
["bitfinex","BTCUSD",1748660520876,0.21380701,103380.0,103370.0,0.10733886]
["bitfinex","BTCUSD",1748660521101,0.20413406,103380.0,103370.0,0.10733886]
["bitfinex","BTCUSD",1748660521339,0.20413406,103380.0,103370.0,0.12538522]
["bitfinex","BTCUSD",1748660521544,0.20413406,103380.0,103370.0,0.08148844]
["bitfinex","BTCUSD",1748660521755,0.01067277,103380.0,103370.0,0.2887217]
["bitfinex","BTCUSD",1748660521968,0.23315207,103380.0,103370.0,0.29839559]
["bitfinex","BTCUSD",1748660522183,0.21380682,103380.0,103370.0,0.30806938]
["bitfinex","BTCUSD",1748660522418,0.21103293,103380.0,103370.0,0.31774308]
["bitfinex","BTCUSD",1748660522853,0.21103293,103380.0,103370.0,0.32741659]
["bitfinex","BTCUSD",1748660523066,0.21103293,103380.0,103370.0,0.31961529]
["bitfinex","BTCUSD",1748660523291,0.20313396,103380.0,103370.0,0.07498788]
["bitfinex","BTCUSD",1748660523517,0.23493396,103380.0,103370.0,0.07498788]
["bitfinex","BTCUSD",1748660523734,0.55249396,103380.0,103370.0,0.07498788]
["bitfinex","BTCUSD",1748660523946,0.55249396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660525031,0.74249396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660525235,0.55249396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660525443,0.55249396,103380.0,103370.0,0.07094076]
["bitfinex","BTCUSD",1748660525648,0.55249396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660525856,0.64834826,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660526564,0.61614826,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660526787,0.52029396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660527246,0.20313396,103380.0,103370.0,0.09107091]
["bitfinex","BTCUSD",1748660527484,0.52017396,103380.0,103370.0,0.09107091]
["bitfinex","BTCUSD",1748660528166,0.20313396,103380.0,103370.0,0.30389841]
["bitfinex","BTCUSD",1748660528398,0.20313396,103380.0,103370.0,0.09107091]
["bitfinex","BTCUSD",1748660528642,0.20313396,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660528902,0.00967267,103380.0,103370.0,0.3017428]
["bitfinex","BTCUSD",1748660529130,0.21280607,103380.0,103370.0,0.30806957]
["bitfinex","BTCUSD",1748660529347,0.20313368,103380.0,103370.0,0.30806957]
["bitfinex","BTCUSD",1748660529570,0.01934572,103380.0,103370.0,0.32741687]
["bitfinex","BTCUSD",1748660529787,0.22247968,103380.0,103370.0,0.29226957]
["bitfinex","BTCUSD",1748660529995,0.21280701,103380.0,103370.0,0.06344197]
["bitfinex","BTCUSD",1748660531686,0.21280701,103380.0,103370.0,0.07311595]
["bitfinex","BTCUSD",1748660531887,0.52896701,103380.0,103370.0,0.27626957]
["bitfinex","BTCUSD",1748660532314,0.21280701,103380.0,103370.0,0.30844065]
["bitfinex","BTCUSD",1748660532529,0.335386,103380.0,103370.0,0.37960023]
["bitfinex","BTCUSD",1748660532992,0.335386,103380.0,103370.0,0.38927365]
["bitfinex","BTCUSD",1748660533199,0.01934562,103380.0,103370.0,0.38927365]
["bitfinex","BTCUSD",1748660533406,0.02901867,103380.0,103370.0,0.40739934]
["bitfinex","BTCUSD",1748660533619,0.02901867,103380.0,103370.0,0.37960023]
["bitfinex","BTCUSD",1748660533830,0.02901867,103380.0,103370.0,0.38927374]
["bitfinex","BTCUSD",1748660534038,0.02901867,103380.0,103370.0,0.4074014]
["bitfinex","BTCUSD",1748660534270,0.02901867,103380.0,103370.0,0.38927374]
["bitfinex","BTCUSD",1748660534480,0.22489256,103380.0,103370.0,0.2931414]
["bitfinex","BTCUSD",1748660534697,0.21280701,103380.0,103370.0,0.28493923]
["bitfinex","BTCUSD",1748660534904,0.21280701,103380.0,103370.0,0.2781414]
["bitfinex","BTCUSD",1748660535119,0.21280701,103380.0,103370.0,0.29748871]
["bitfinex","BTCUSD",1748660535342,0.21280701,103380.0,103370.0,0.2859428]
["bitfinex","BTCUSD",1748660535557,0.5095223,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1748660535558,0.20311432,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1748660535767,0.52874615,103390.0,103380.0,0.02490562]
["bitfinex","BTCUSD",1748660536208,0.56022615,103390.0,103380.0,0.02490557]
["bitfinex","BTCUSD",1748660536446,0.20313396,103380.0,103370.0,0.26659568]
["bitfinex","BTCUSD",1748660536695,0.21280644,103380.0,103370.0,0.31315869]
["bitfinex","BTCUSD",1748660536922,0.21280644,103380.0,103370.0,0.31315604]
["bitfinex","BTCUSD",1748660537143,0.21280644,103380.0,103370.0,0.32055592]
["bitfinex","BTCUSD",1748660537823,0.21280644,103380.0,103370.0,0.3040854]
["bitfinex","BTCUSD",1748660538048,0.21280644,103380.0,103370.0,0.3205489]
["bitfinex","BTCUSD",1748660538272,0.21280644,103380.0,103370.0,0.29565225]
["bitfinex","BTCUSD",1748660538494,0.21380644,103380.0,103370.0,0.32054891]
["bitfinex","BTCUSD",1748660538714,0.21380644,103380.0,103370.0,0.29565225]
["bitfinex","BTCUSD",1748660538951,0.0300182,103380.0,103370.0,0.38281267]
["bitfinex","BTCUSD",1748660539148,0.0300182,103380.0,103370.0,0.37313925]
["bitfinex","BTCUSD",1748660539359,0.0300182,103380.0,103370.0,0.35502552]
["bitfinex","BTCUSD",1748660539360,0.22347921,103380.0,103370.0,0.35502552]
["bitfinex","BTCUSD",1748660539567,0.22347921,103380.0,103370.0,0.35380952]
["bitfinex","BTCUSD",1748660539776,0.22347921,103380.0,103370.0,0.35381569]
["bitfinex","BTCUSD",1748660539986,0.21380673,103380.0,103370.0,0.35381559]
["bitfinex","BTCUSD",1748660540436,0.20413396,103380.0,103370.0,0.30123492]
["bitfinex","BTCUSD",1748660540648,0.20413396,103380.0,103370.0,0.30123498]
["bitfinex","BTCUSD",1748660541379,0.20413396,103380.0,103370.0,0.30345104]
["bitfinex","BTCUSD",1748660541776,0.20413396,103380.0,103370.0,0.32838043]
["bitfinex","BTCUSD",1748660542011,0.20413396,103380.0,103370.0,0.09995283]
["bitfinex","BTCUSD",1748660542228,0.20413396,103380.0,103370.0,0.08182238]
["bitfinex","BTCUSD",1748660542433,0.20413396,103380.0,103370.0,0.08840723]
["bitfinex","BTCUSD",1748660542848,0.20413396,103380.0,103370.0,0.09808121]
["bitfinex","BTCUSD",1748660543069,0.19446101,103380.0,103370.0,0.08840829]
["bitfinex","BTCUSD",1748660543282,0.19446101,103380.0,103370.0,0.07027694]
["bitfinex","BTCUSD",1748660543495,0.19446101,103380.0,103370.0,0.08840866]
["bitfinex","BTCUSD",1748660543707,0.19446101,103380.0,103370.0,0.07027689]
["bitfinex","BTCUSD",1748660543923,0.19446101,103380.0,103370.0,0.08840872]
["bitfinex","BTCUSD",1748660544126,0.19446101,103380.0,103370.0,0.08840846]
["bitfinex","BTCUSD",1748660544539,0.19446101,103380.0,103370.0,0.32950063]
["bitfinex","BTCUSD",1748660544747,0.19446101,103380.0,103370.0,0.36130082]
["bitfinex","BTCUSD",1748660545164,0.19446101,103380.0,103370.0,0.32336242]
["bitfinex","BTCUSD",1748660545366,0.19446101,103380.0,103370.0,0.34458212]
["bitfinex","BTCUSD",1748660545579,0.19446101,103380.0,103370.0,0.34458179]
["bitfinex","BTCUSD",1748660545805,0.19446101,103380.0,103370.0,0.33490811]
["bitfinex","BTCUSD",1748660546028,0.19446101,103380.0,103370.0,0.32810902]
["bitfinex","BTCUSD",1748660546245,0.19446101,103380.0,103370.0,0.09995482]
["bitfinex","BTCUSD",1748660546469,0.19446101,103380.0,103370.0,0.09995485]
["bitfinex","BTCUSD",1748660546906,0.19446101,103380.0,103370.0,0.09315538]
["bitfinex","BTCUSD",1748660547089,0.19446101,103380.0,103370.0,0.07502344]
["bitfinex","BTCUSD",1748660547295,0.19446101,103380.0,103370.0,0.08182298]
["bitfinex","BTCUSD",1748660547537,0.19446101,103380.0,103370.0,0.09995492]
["bitfinex","BTCUSD",1748660547803,0.19446101,103380.0,103370.0,0.09995488]
["bitfinex","BTCUSD",1748660548009,0.19446101,103380.0,103370.0,0.0999548]
["bitfinex","BTCUSD",1748660548216,0.19446101,103380.0,103370.0,0.09995535]
["bitfinex","BTCUSD",1748660548630,0.19446101,103380.0,103370.0,0.08840944]
["bitfinex","BTCUSD",1748660548837,0.19446101,103380.0,103370.0,0.08840976]
["bitfinex","BTCUSD",1748660549049,0.19446101,103380.0,103370.0,0.08840988]
["bitfinex","BTCUSD",1748660549264,0.2041334,103380.0,103370.0,0.29803105]
["bitfinex","BTCUSD",1748660549465,0.19446101,103380.0,103370.0,0.10167707]
["bitfinex","BTCUSD",1748660549677,0.19446101,103380.0,103370.0,0.09487753]
["bitfinex","BTCUSD",1748660549877,0.19446101,103380.0,103370.0,0.10455151]
["bitfinex","BTCUSD",1748660550078,0.19446101,103380.0,103370.0,0.11609742]
["bitfinex","BTCUSD",1748660550310,0.19446101,103380.0,103370.0,0.09527923]
["bitfinex","BTCUSD",1748660550527,0.19446101,103380.0,103370.0,0.11615006]
["bitfinex","BTCUSD",1748660551353,0.19446101,103380.0,103370.0,0.31930368]
["bitfinex","BTCUSD",1748660551565,0.02034562,103380.0,103370.0,0.35678282]
["bitfinex","BTCUSD",1748660551768,0.02034562,103380.0,103370.0,0.33865062]
["bitfinex","BTCUSD",1748660551960,0.03001867,103380.0,103370.0,0.33865062]
["bitfinex","BTCUSD",1748660552167,0.03001792,103380.0,103370.0,0.34545014]
["bitfinex","BTCUSD",1748660552376,0.22347893,103380.0,103370.0,0.34710936]
["bitfinex","BTCUSD",1748660552556,0.03969087,103380.0,103370.0,0.33865071]
["bitfinex","BTCUSD",1748660552758,0.03969087,103380.0,103370.0,0.34832404]
["bitfinex","BTCUSD",1748660553315,0.342874,103380.0,103370.0,0.07507608]
["bitfinex","BTCUSD",1748660553556,0.78318112,103380.0,103370.0,0.07507608]
["bitfinex","BTCUSD",1748660553765,1.06569234,103380.0,103370.0,0.08161629]
["bitfinex","BTCUSD",1748660554629,1.06569234,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660555039,0.97318112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660557780,1.28754112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660558196,0.87046112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660558414,0.94614112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660559763,1.28614112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660566084,1.29614112,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660569129,6.10094212,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660569344,6.59084212,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660569566,7.02338297,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660569781,7.02238297,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660569999,7.10489419,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660570216,7.10689419,103380.0,103370.0,0.07234037]
["bitfinex","BTCUSD",1748660570471,7.15689419,103380.0,103370.0,0.05282438]
["bitfinex","BTCUSD",1748660570691,7.15889419,103380.0,103370.0,0.03903198]
["bitfinex","BTCUSD",1748660570903,7.15489419,103380.0,103370.0,0.03903198]
["bitfinex","BTCUSD",1748660571123,7.15489419,103380.0,103370.0,0.03393298]
["bitfinex","BTCUSD",1748660571333,7.17589419,103380.0,103370.0,0.03593298]
["bitfinex","BTCUSD",1748660572417,7.12589419,103380.0,103370.0,0.03593298]
["bitfinex","BTCUSD",1748660572631,7.17589419,103380.0,103370.0,0.00916411]
["bitfinex","BTCUSD",1748660572842,7.12589419,103380.0,103370.0,0.00916411]
["bitfinex","BTCUSD",1748660573969,7.17589419,103380.0,103370.0,0.00275211]
["bitfinex","BTCUSD",1748660574182,7.12589419,103380.0,103370.0,0.00275211]
["bitfinex","BTCUSD",1748660574628,0.21284763,103360.0,103350.0,0.0180634]
["bitfinex","BTCUSD",1748660574841,1.00715627,103360.0,103350.0,0.0180634]
["bitfinex","BTCUSD",1748660575052,1.02502602,103360.0,103350.0,0.0180634]
["bitfinex","BTCUSD",1748660575252,1.00715627,103360.0,103350.0,0.0156234]
["bitfinex","BTCUSD",1748660575452,1.01701516,103360.0,103350.0,0.0156234]
["bitfinex","BTCUSD",1748660576718,1.01801516,103360.0,103350.0,0.0166234]
["bitfinex","BTCUSD",1748660577422,1.0358857,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660577938,1.03586713,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660578229,1.0359176,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660578447,1.01801516,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660578661,1.0359176,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660579555,1.03591771,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660579778,1.03774829,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660580490,1.05564617,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660580925,1.08018652,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660581142,1.08018653,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660581587,1.08018594,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660581829,1.08018419,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660582087,1.06228914,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660582339,6.26450072,103360.0,103350.0,0.0206234]
["bitfinex","BTCUSD",1748660582564,6.26450072,103360.0,103290.0,0.64675989]
["bitfinex","BTCUSD",1748660582565,0.20327151,103310.0,103300.0,0.0305]
["bitfinex","BTCUSD",1748660582782,0.7545703,103310.0,103300.0,0.0305]
["bitfinex","BTCUSD",1748660583007,0.7545703,103310.0,103290.0,0.11851465]
["bitfinex","BTCUSD",1748660583008,0.20329119,103300.0,103290.0,0.11851465]
["bitfinex","BTCUSD",1748660583464,0.20329119,103300.0,103290.0,0.12754314]
["bitfinex","BTCUSD",1748660583689,0.20329119,103300.0,103290.0,0.12754339]
["bitfinex","BTCUSD",1748660583921,0.32824599,103300.0,103290.0,0.11594848]
["bitfinex","BTCUSD",1748660584148,0.4151059,103300.0,103290.0,0.0305]
["bitfinex","BTCUSD",1748660584371,0.4151059,103300.0,103290.0,0.0151]
["bitfinex","BTCUSD",1748660584593,0.19364534,103290.0,103280.0,0.0154]
["bitfinex","BTCUSD",1748660584812,0.19364534,103290.0,103280.0,0.0305]
["bitfinex","BTCUSD",1748660585036,0.22268929,103290.0,103280.0,0.0305]
["bitfinex","BTCUSD",1748660585263,0.25764825,103290.0,103280.0,0.0305]
["bitfinex","BTCUSD",1748660585503,0.21300819,103290.0,103280.0,0.03952917]
["bitfinex","BTCUSD",1748660585789,0.21300819,103290.0,103280.0,0.0305]
["bitfinex","BTCUSD",1748660586009,0.21300819,103290.0,103280.0,0.04018232]
["bitfinex","BTCUSD",1748660586243,0.21300819,103290.0,103280.0,0.03952904]
["bitfinex","BTCUSD",1748660586458,0.21300819,103290.0,103280.0,0.0305]
["bitfinex","BTCUSD",1748660586674,0.20432681,103290.0,103280.0,0.0355]
["bitfinex","BTCUSD",1748660586893,0.20532681,103290.0,103280.0,0.0355]
["bitfinex","BTCUSD",1748660587840,0.20532681,103290.0,103280.0,0.04452889]
["bitfinex","BTCUSD",1748660588820,0.20532681,103290.0,103280.0,0.04451634]
["bitfinex","BTCUSD",1748660589251,0.20532681,103290.0,103280.0,0.27206988]
["bitfinex","BTCUSD",1748660589454,0.20532681,103290.0,103280.0,0.2533715]
["bitfinex","BTCUSD",1748660589705,0.215008,103290.0,103280.0,0.27206952]
["bitfinex","BTCUSD",1748660589949,0.215008,103290.0,103280.0,0.27206766]
["bitfinex","BTCUSD",1748660590203,0.20532681,103290.0,103280.0,0.26305372]
["bitfinex","BTCUSD",1748660590444,0.27707918,103290.0,103280.0,0.26238577]
["bitfinex","BTCUSD",1748660590650,0.27707918,103290.0,103280.0,0.04451427]
["bitfinex","BTCUSD",1748660590857,0.26739771,103290.0,103280.0,0.0355]
["bitfinex","BTCUSD",1748660591505,0.26739771,103290.0,103280.0,0.04451164]
["bitfinex","BTCUSD",1748660591939,0.36325201,103290.0,103280.0,0.0201]
["bitfinex","BTCUSD",1748660592121,0.36325201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660594926,0.37925201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660595361,0.56825201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660595575,0.55225201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660595788,0.55325201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660596002,0.89325201,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1748660596209,0.89325201,103290.0,103270.0,0.0329]
["bitfinex","BTCUSD",1748660596210,0.20333055,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1748660596447,0.72026485,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1748660596650,0.80425272,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1748660596871,0.22273786,103260.0,103250.0,0.24421475]
["bitfinex","BTCUSD",1748660597117,0.02905117,103260.0,103250.0,0.26358417]
["bitfinex","BTCUSD",1748660597347,0.30693065,103280.0,103270.0,0.20335024]
["bitfinex","BTCUSD",1748660597563,0.62473065,103280.0,103270.0,0.20066708]
["bitfinex","BTCUSD",1748660597770,0.61604833,103280.0,103270.0,0.24325043]
["bitfinex","BTCUSD",1748660597983,0.61604833,103280.0,103270.0,0.23625043]
["bitfinex","BTCUSD",1748660598199,0.61618962,103280.0,103270.0,0.23625043]
["bitfinex","BTCUSD",1748660598429,0.61718962,103280.0,103270.0,0.23625043]
["bitfinex","BTCUSD",1748660598701,0.61718962,103280.0,103270.0,0.0419234]
["bitfinex","BTCUSD",1748660598910,0.61618962,103280.0,103270.0,0.04192345]
["bitfinex","BTCUSD",1748660599122,0.29938962,103280.0,103270.0,0.04192344]
["bitfinex","BTCUSD",1748660599338,0.61702962,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1748660599554,0.61702962,103280.0,103270.0,0.04192115]
["bitfinex","BTCUSD",1748660599765,0.70954084,103280.0,103270.0,0.04192133]
["bitfinex","BTCUSD",1748660599967,0.61602962,103280.0,103270.0,0.04192133]
["bitfinex","BTCUSD",1748660600176,0.80602962,103280.0,103270.0,0.04192133]
["bitfinex","BTCUSD",1748660600393,0.80602962,103280.0,103270.0,0.04792147]
["bitfinex","BTCUSD",1748660600394,0.80702962,103280.0,103270.0,0.04792147]
["bitfinex","BTCUSD",1748660600612,0.80702962,103280.0,103270.0,0.04792143]
["bitfinex","BTCUSD",1748660601011,0.80702962,103280.0,103270.0,0.0389]
["bitfinex","BTCUSD",1748660601474,0.99539514,103280.0,103270.0,0.04792142]
["bitfinex","BTCUSD",1748660602759,1.01129514,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660602992,0.99539514,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660603655,1.33539514,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660606916,6.17159614,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660607347,6.20067314,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660607553,6.70057314,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660607759,6.70726362,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660607966,6.70057314,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1748660608176,0.2130744,103250.0,103240.0,0.0553]
["bitfinex","BTCUSD",1748660608385,0.7292487,103250.0,103240.0,0.06432504]
["bitfinex","BTCUSD",1748660608594,0.76992632,103250.0,103240.0,0.06432509]
["bitfinex","BTCUSD",1748660608794,0.76992632,103250.0,103240.0,0.08002509]
["bitfinex","BTCUSD",1748660608998,0.76992632,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1748660609420,0.7292487,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1748660609854,0.7292487,103250.0,103240.0,0.08002092]
["bitfinex","BTCUSD",1748660610293,0.7292487,103250.0,103240.0,0.071]
["bitfinex","BTCUSD",1748660610722,0.7302487,103250.0,103240.0,0.077]
["bitfinex","BTCUSD",1748660610900,0.7302487,103250.0,103240.0,0.0617]
["bitfinex","BTCUSD",1748660611165,0.82264375,103250.0,103240.0,0.0617]
["bitfinex","BTCUSD",1748660611580,0.82364375,103250.0,103240.0,0.0707242]
["bitfinex","BTCUSD",1748660611800,0.82364375,103250.0,103240.0,0.05501951]
["bitfinex","BTCUSD",1748660612018,0.82364375,103250.0,103240.0,0.05501942]
["bitfinex","BTCUSD",1748660612252,0.82364375,103250.0,103240.0,0.05501945]
["bitfinex","BTCUSD",1748660612462,0.7312487,103250.0,103240.0,0.05501946]
["bitfinex","BTCUSD",1748660612663,0.7312487,103250.0,103240.0,0.0611]
["bitfinex","BTCUSD",1748660612863,0.7312487,103250.0,103240.0,0.0701237]
["bitfinex","BTCUSD",1748660613072,0.7312487,103250.0,103240.0,0.0611]
["bitfinex","BTCUSD",1748660613283,0.7312487,103250.0,103240.0,0.0766]
["bitfinex","BTCUSD",1748660613704,0.7312487,103250.0,103240.0,0.08562373]
["bitfinex","BTCUSD",1748660613909,0.7312487,103250.0,103240.0,0.0766]
["bitfinex","BTCUSD",1748660614538,0.7312487,103250.0,103240.0,0.08562363]
["bitfinex","BTCUSD",1748660614760,0.7312487,103250.0,103240.0,0.0766]
["bitfinex","BTCUSD",1748660614964,0.7312487,103250.0,103240.0,0.05502365]
["bitfinex","BTCUSD",1748660615151,0.7312487,103250.0,103240.0,0.05502363]
["bitfinex","BTCUSD",1748660615402,0.7312487,103250.0,103240.0,0.0766]
["bitfinex","BTCUSD",1748660615610,0.7312487,103250.0,103240.0,0.08562369]
["bitfinex","BTCUSD",1748660615798,0.7312487,103250.0,103240.0,0.046]
["bitfinex","BTCUSD",1748660616076,0.7312487,103250.0,103240.0,0.05502113]
["bitfinex","BTCUSD",1748660616276,0.7312487,103250.0,103240.0,0.05502106]
["bitfinex","BTCUSD",1748660616667,0.7312487,103250.0,103240.0,0.08652106]
["bitfinex","BTCUSD",1748660616901,0.7312487,103250.0,103240.0,0.05502024]
["bitfinex","BTCUSD",1748660617316,0.7312487,103250.0,103240.0,0.046]
["bitfinex","BTCUSD",1748660617872,0.7312487,103250.0,103240.0,0.05502036]
["bitfinex","BTCUSD",1748660618076,0.7312487,103250.0,103240.0,0.08652036]
["bitfinex","BTCUSD",1748660618303,0.7312487,103250.0,103240.0,0.06652036]
["bitfinex","BTCUSD",1748660618506,0.7312487,103250.0,103240.0,0.026]
["bitfinex","BTCUSD",1748660618720,0.7308887,103250.0,103240.0,0.03502181]
["bitfinex","BTCUSD",1748660618887,0.7308887,103250.0,103240.0,0.026]
["bitfinex","BTCUSD",1748660619090,0.82334775,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660619299,0.82334775,103250.0,103240.0,0.06652244]
["bitfinex","BTCUSD",1748660620069,0.82334775,103250.0,103240.0,0.06652902]
["bitfinex","BTCUSD",1748660620208,0.82334775,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660620413,0.7308887,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660620639,0.7308887,103250.0,103240.0,0.06652906]
["bitfinex","BTCUSD",1748660620836,0.7308887,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660621866,1.0708887,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660622038,1.16339992,103250.0,103240.0,0.06653587]
["bitfinex","BTCUSD",1748660622244,1.16339992,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660622655,1.16339992,103250.0,103240.0,0.0665359]
["bitfinex","BTCUSD",1748660622857,1.16339992,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660623714,1.16339992,103250.0,103240.0,0.026]
["bitfinex","BTCUSD",1748660624088,1.16339992,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660625093,1.17009497,103250.0,103240.0,0.0575]
["bitfinex","BTCUSD",1748660626265,1.16909497,103250.0,103240.0,0.0515]
["bitfinex","BTCUSD",1748660626507,1.20099497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660626728,1.17009497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660626953,1.16909497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660627174,1.17009497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660628491,1.17009497,103250.0,103240.0,0.0565]
["bitfinex","BTCUSD",1748660628720,1.17009497,103250.0,103240.0,0.0404]
["bitfinex","BTCUSD",1748660629187,1.17009497,103250.0,103240.0,0.0565]
["bitfinex","BTCUSD",1748660630090,1.17009497,103250.0,103240.0,0.0404]
["bitfinex","BTCUSD",1748660630503,1.17009497,103250.0,103240.0,0.0565]
["bitfinex","BTCUSD",1748660631231,1.17009497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660631470,1.17009497,103250.0,103240.0,0.0562]
["bitfinex","BTCUSD",1748660631844,1.17009497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660632913,1.17009497,103250.0,103240.0,0.0562]
["bitfinex","BTCUSD",1748660633288,1.17009497,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1748660633704,1.16809497,103250.0,103240.0,0.02]
["bitfinex","BTCUSD",1748660633911,1.16909497,103250.0,103240.0,0.02]
["bitfinex","BTCUSD",1748660634523,1.17009497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660635664,1.17009497,103250.0,103240.0,0.0546]
["bitfinex","BTCUSD",1748660636395,1.36009497,103250.0,103240.0,0.0546]
["bitfinex","BTCUSD",1748660636608,0.94013497,103250.0,103240.0,0.0546]
["bitfinex","BTCUSD",1748660636834,1.35733497,103250.0,103240.0,0.0387]
["bitfinex","BTCUSD",1748660637030,1.35733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660638890,1.43803497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660639483,1.42283497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660639684,1.37283497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660639894,1.40733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660640099,1.35733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660640301,1.40733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660640508,1.35733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660640712,1.40733497,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660640942,6.22773597,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660641151,6.24303597,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660641359,6.24787597,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660641789,6.23787597,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660642875,6.24787597,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1748660643701,6.25141682,103250.0,103240.0,0.00366101]
["bitfinex","BTCUSD",1748660643909,6.26441682,103250.0,103240.0,0.00366101]
["bitfinex","BTCUSD",1748660644328,6.26341682,103250.0,103240.0,0.00066101]
["bitfinex","BTCUSD",1748660644543,6.21341682,103250.0,103240.0,0.00066101]
["bitfinex","BTCUSD",1748660644777,6.22441682,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660644985,5.91949682,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660645220,5.80854475,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660645428,0.61374375,103250.0,103240.0,0.03346101]
["bitfinex","BTCUSD",1748660645646,0.95466375,103250.0,103240.0,0.03346101]
["bitfinex","BTCUSD",1748660646066,1.29466375,103250.0,103240.0,0.03246101]
["bitfinex","BTCUSD",1748660646276,0.96874375,103250.0,103240.0,0.03246101]
["bitfinex","BTCUSD",1748660646518,1.40017497,103250.0,103240.0,0.03346101]
["bitfinex","BTCUSD",1748660649362,1.40017497,103250.0,103240.0,0.01776101]
["bitfinex","BTCUSD",1748660649540,1.40017497,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660650174,1.41597497,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660650422,1.40017497,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660650846,6.20497597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660651464,6.24627597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660651876,6.29627597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660653985,6.26497597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660654450,6.24627597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660654669,6.29627597,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660655768,6.31081682,103250.0,103240.0,0.00166101]
["bitfinex","BTCUSD",1748660656897,0.21311566,103230.0,103220.0,0.031]
["bitfinex","BTCUSD",1748660657118,0.48043299,103230.0,103220.0,0.031]
["bitfinex","BTCUSD",1748660657334,0.54344874,103220.0,103210.0,0.09301974]
["bitfinex","BTCUSD",1748660657565,0.95422304,103220.0,103210.0,0.10881974]
["bitfinex","BTCUSD",1748660657824,0.63930304,103220.0,103210.0,0.10881974]
["bitfinex","BTCUSD",1748660658323,0.63930304,103220.0,103210.0,0.3122882]
["bitfinex","BTCUSD",1748660658324,0.2132824,103220.0,103210.0,0.3122882]
["bitfinex","BTCUSD",1748660658562,0.00983338,103220.0,103210.0,0.42156125]
["bitfinex","BTCUSD",1748660658758,0.00983338,103220.0,103210.0,0.85044899]
["bitfinex","BTCUSD",1748660658759,0.02920843,103220.0,103210.0,0.85044899]
["bitfinex","BTCUSD",1748660658966,0.00392048,103220.0,103210.0,0.85973093]
["bitfinex","BTCUSD",1748660659177,0.03398319,103220.0,103210.0,0.85973093]
["bitfinex","BTCUSD",1748660659386,0.04367114,103220.0,103210.0,0.85973093]
["bitfinex","BTCUSD",1748660659592,0.04367114,103220.0,103210.0,0.86879663]
["bitfinex","BTCUSD",1748660659799,0.04367114,103220.0,103210.0,0.85973093]
["bitfinex","BTCUSD",1748660660004,0.04467114,103220.0,103210.0,0.86473093]
["bitfinex","BTCUSD",1748660660213,0.22874483,103220.0,103210.0,0.77862287]
["bitfinex","BTCUSD",1748660660423,0.22482435,103220.0,103210.0,0.77862287]
["bitfinex","BTCUSD",1748660660861,0.22482435,103220.0,103210.0,0.29313447]
["bitfinex","BTCUSD",1748660661072,0.21513669,103220.0,103210.0,0.27437995]
["bitfinex","BTCUSD",1748660661523,0.19576089,103220.0,103210.0,0.04668194]
["bitfinex","BTCUSD",1748660661726,0.19576089,103220.0,103210.0,0.24046161]
["bitfinex","BTCUSD",1748660661988,0.19576089,103220.0,103210.0,0.25983928]
["bitfinex","BTCUSD",1748660662402,0.19576089,103220.0,103210.0,0.26890526]
["bitfinex","BTCUSD",1748660662621,0.03106271,103220.0,103210.0,0.30282301]
["bitfinex","BTCUSD",1748660662829,0.0504387,103220.0,103210.0,0.29375705]
["bitfinex","BTCUSD",1748660663031,0.0504387,103220.0,103210.0,0.30282306]
["bitfinex","BTCUSD",1748660663247,0.0504387,103220.0,103210.0,0.30344566]
["bitfinex","BTCUSD",1748660663452,0.02137486,103220.0,103210.0,0.79799942]
["bitfinex","BTCUSD",1748660663657,0.03106271,103220.0,103210.0,0.79799942]
["bitfinex","BTCUSD",1748660663873,0.03106262,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660664083,0.04075047,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660664294,0.05043842,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660664510,0.05043917,103220.0,103210.0,0.9029194]
["bitfinex","BTCUSD",1748660664717,0.05043917,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660665278,0.04075113,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660665686,0.02137533,103220.0,103210.0,0.90291943]
["bitfinex","BTCUSD",1748660665891,0.03106318,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660666091,0.03106318,103220.0,103210.0,0.90291939]
["bitfinex","BTCUSD",1748660666294,0.03106318,103220.0,103210.0,0.89385372]
["bitfinex","BTCUSD",1748660666876,0.22482407,103220.0,103210.0,0.85509987]
["bitfinex","BTCUSD",1748660667065,0.22482445,103220.0,103210.0,0.37023415]
["bitfinex","BTCUSD",1748660667265,0.22482445,103220.0,103210.0,0.37992266]
["bitfinex","BTCUSD",1748660667566,0.22482445,103220.0,103210.0,0.26469144]
["bitfinex","BTCUSD",1748660667771,0.22482445,103220.0,103210.0,0.27438032]
["bitfinex","BTCUSD",1748660667967,0.22482445,103220.0,103210.0,0.28406892]
["bitfinex","BTCUSD",1748660668166,0.22482445,103220.0,103210.0,0.28344245]
["bitfinex","BTCUSD",1748660668424,0.21513669,103220.0,103210.0,0.04668194]
["bitfinex","BTCUSD",1748660668850,0.21513669,103220.0,103210.0,0.26226129]
["bitfinex","BTCUSD",1748660669056,0.03106271,103220.0,103210.0,0.78831129]
["bitfinex","BTCUSD",1748660669339,0.02137486,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660669564,0.03106271,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660670185,0.03106271,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660670362,0.03106271,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660670565,0.03106262,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660670809,0.04075047,103220.0,103210.0,0.87447727]
["bitfinex","BTCUSD",1748660671013,0.04075047,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660671207,0.03106262,103220.0,103210.0,0.88416559]
["bitfinex","BTCUSD",1748660671392,0.03106262,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660672371,0.04075047,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660673203,0.04075047,103220.0,103210.0,0.90230165]
["bitfinex","BTCUSD",1748660673441,0.04075047,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660673836,0.04075047,103220.0,103210.0,0.90230166]
["bitfinex","BTCUSD",1748660674038,0.04075047,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660674460,0.03106262,103220.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660675489,0.72123557,103250.0,103210.0,0.89322]
["bitfinex","BTCUSD",1748660675490,0.21230461,103250.0,103230.0,0.21311604]
["bitfinex","BTCUSD",1748660675693,0.29625395,103250.0,103240.0,0.20340943]
["bitfinex","BTCUSD",1748660675876,0.29625395,103250.0,103240.0,0.71733505]
["bitfinex","BTCUSD",1748660675877,0.01637971,103250.0,103240.0,0.71733505]
["bitfinex","BTCUSD",1748660676114,0.01637971,103250.0,103240.0,0.8277302]
["bitfinex","BTCUSD",1748660676115,0.08669505,103250.0,103240.0,0.8277302]
["bitfinex","BTCUSD",1748660676325,0.08669505,103250.0,103240.0,0.83701214]
["bitfinex","BTCUSD",1748660676527,0.09637952,103250.0,103240.0,0.83701214]
["bitfinex","BTCUSD",1748660676740,0.04757952,103250.0,103240.0,0.85211214]
["bitfinex","BTCUSD",1748660676957,0.05566428,103250.0,103240.0,0.83731214]
["bitfinex","BTCUSD",1748660677169,0.04436923,103250.0,103240.0,0.84990705]
["bitfinex","BTCUSD",1748660677372,0.014,103250.0,103240.0,0.84890705]
["bitfinex","BTCUSD",1748660677572,0.02905173,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1748660677774,0.02905173,103260.0,103250.0,0.71761347]
["bitfinex","BTCUSD",1748660678155,0.22273757,103260.0,103250.0,0.0003]
["bitfinex","BTCUSD",1748660678332,0.21305394,103260.0,103250.0,0.00958194]
["bitfinex","BTCUSD",1748660679124,0.01936754,103260.0,103250.0,0.23234147]
["bitfinex","BTCUSD",1748660679352,0.02905164,103260.0,103250.0,0.73658036]
["bitfinex","BTCUSD",1748660679703,0.23242167,103260.0,103250.0,0.00958194]
["bitfinex","BTCUSD",1748660679915,0.01783568,103270.0,103260.0,0.23727842]
["bitfinex","BTCUSD",1748660680077,0.01783568,103270.0,103260.0,1.66254136]
["bitfinex","BTCUSD",1748660680246,0.01783568,103270.0,103260.0,1.08933272]
["bitfinex","BTCUSD",1748660680450,0.01783568,103270.0,103260.0,1.58388704]
["bitfinex","BTCUSD",1748660680900,0.01783568,103270.0,103260.0,1.58418704]
["bitfinex","BTCUSD",1748660681070,0.01783568,103270.0,103260.0,1.62941062]
["bitfinex","BTCUSD",1748660681276,0.01783568,103270.0,103260.0,1.64069256]
["bitfinex","BTCUSD",1748660681277,0.01883568,103270.0,103260.0,1.64069256]
["bitfinex","BTCUSD",1748660681785,0.01983568,103270.0,103260.0,1.23179256]
["bitfinex","BTCUSD",1748660683363,0.02951819,103270.0,103260.0,1.23179256]
["bitfinex","BTCUSD",1748660683581,0.01983568,103270.0,103260.0,1.23179256]
["bitfinex","BTCUSD",1748660683786,0.02951828,103270.0,103260.0,0.73723824]
["bitfinex","BTCUSD",1748660683999,0.03920107,103270.0,103260.0,0.73723824]
["bitfinex","BTCUSD",1748660684410,0.01983568,103270.0,103260.0,0.73723824]
["bitfinex","BTCUSD",1748660684652,0.02951828,103270.0,103260.0,0.73723824]
["bitfinex","BTCUSD",1748660684864,0.03920116,103270.0,103260.0,0.73723824]
["bitfinex","BTCUSD",1748660685304,0.02951828,103270.0,103260.0,1.23179256]
["bitfinex","BTCUSD",1748660685522,0.24255131,103270.0,103260.0,0.02058194]
["bitfinex","BTCUSD",1748660685727,0.23286899,103270.0,103260.0,0.02028194]
["bitfinex","BTCUSD",1748660685929,0.03920191,103270.0,103260.0,0.22365188]
["bitfinex","BTCUSD",1748660686134,0.23286899,103270.0,103260.0,0.21466994]
["bitfinex","BTCUSD",1748660686964,0.23286899,103270.0,103260.0,0.0113]
["bitfinex","BTCUSD",1748660687171,0.23286899,103270.0,103260.0,0.02098419]
["bitfinex","BTCUSD",1748660687793,0.22318592,103270.0,103260.0,0.0113]
["bitfinex","BTCUSD",1748660687947,0.22318592,103270.0,103260.0,0.21467003]
["bitfinex","BTCUSD",1748660688758,0.22318592,103270.0,103260.0,0.0113]
["bitfinex","BTCUSD",1748660688959,0.53786592,103270.0,103260.0,0.02098429]
["bitfinex","BTCUSD",1748660689089,0.53786592,103270.0,103260.0,0.03066848]
["bitfinex","BTCUSD",1748660689959,0.53786592,103270.0,103260.0,0.25841254]
["bitfinex","BTCUSD",1748660690168,0.53786592,103270.0,103260.0,0.26779645]
["bitfinex","BTCUSD",1748660690389,0.53786592,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660690798,0.01983568,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660691011,0.03920172,103270.0,103260.0,0.25310587]
["bitfinex","BTCUSD",1748660691199,0.03920172,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660691400,0.03920116,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660691617,0.04888432,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660692045,0.05856758,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660692290,0.04888432,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660692476,0.01983568,103270.0,103260.0,0.74796019]
["bitfinex","BTCUSD",1748660692689,0.02951819,103270.0,103260.0,0.74796019]
["bitfinex","BTCUSD",1748660692922,0.04888367,103270.0,103260.0,0.74796019]
["bitfinex","BTCUSD",1748660693337,0.05856674,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660693810,0.04888367,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660694007,0.05856674,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660694419,0.03920079,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660694637,0.04888367,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660694860,0.03920079,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660695087,0.04888367,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660695417,0.03920079,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660695633,0.04888367,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660695847,0.06824962,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660696057,0.04888358,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660696437,0.06824962,103270.0,103260.0,0.25340587]
["bitfinex","BTCUSD",1748660696968,0.06825037,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660697124,0.25223485,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660697499,0.24255206,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660698856,0.24255206,103270.0,103260.0,0.25266013]
["bitfinex","BTCUSD",1748660700248,0.24255206,103270.0,103260.0,0.24342224]
["bitfinex","BTCUSD",1748660700739,0.22318602,103270.0,103260.0,0.02992511]
["bitfinex","BTCUSD",1748660700940,0.24560276,103270.0,103260.0,0.02024082]
["bitfinex","BTCUSD",1748660701147,0.68145706,103270.0,103260.0,0.02024082]
["bitfinex","BTCUSD",1748660701353,0.87532828,103270.0,103260.0,0.02024082]
["bitfinex","BTCUSD",1748660701564,0.68145706,103270.0,103260.0,0.02024082]
["bitfinex","BTCUSD",1748660701781,0.68145706,103270.0,103260.0,0.22405414]
["bitfinex","BTCUSD",1748660701782,0.53778592,103270.0,103260.0,0.22405414]
["bitfinex","BTCUSD",1748660701987,0.53678592,103270.0,103260.0,0.01668429]
["bitfinex","BTCUSD",1748660702194,0.53578592,103270.0,103260.0,0.22273823]
["bitfinex","BTCUSD",1748660702409,0.53578592,103270.0,103260.0,0.01268429]
["bitfinex","BTCUSD",1748660702410,0.53678592,103270.0,103260.0,0.01268429]
["bitfinex","BTCUSD",1748660702622,0.53678592,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1748660702830,0.01936782,103260.0,103250.0,0.70762727]
["bitfinex","BTCUSD",1748660703460,0.01936726,103260.0,103250.0,0.70762727]
["bitfinex","BTCUSD",1748660703663,0.0290507,103260.0,103250.0,0.70792727]
["bitfinex","BTCUSD",1748660703908,0.03873461,103260.0,103250.0,0.71718603]
["bitfinex","BTCUSD",1748660704106,0.04841946,103260.0,103250.0,0.71718603]
["bitfinex","BTCUSD",1748660704531,0.23242176,103260.0,103250.0,0.20296248]
["bitfinex","BTCUSD",1748660704741,0.21305413,103260.0,103250.0,0.00925876]
["bitfinex","BTCUSD",1748660705148,0.21505413,103260.0,103250.0,0.01825876]
["bitfinex","BTCUSD",1748660705715,0.21505413,103260.0,103250.0,0.27065571]
["bitfinex","BTCUSD",1748660705919,0.21505413,103260.0,103250.0,0.2706559]
["bitfinex","BTCUSD",1748660706078,0.52965413,103260.0,103250.0,0.2706559]
["bitfinex","BTCUSD",1748660706280,0.52713413,103260.0,103250.0,0.05758094]
["bitfinex","BTCUSD",1748660706502,0.51997003,103260.0,103250.0,0.05758094]
["bitfinex","BTCUSD",1748660706968,0.20537003,103260.0,103250.0,0.05758094]
["bitfinex","BTCUSD",1748660707169,0.51997003,103260.0,103250.0,0.05758094]
["bitfinex","BTCUSD",1748660707317,0.51997003,103260.0,103250.0,0.04602991]
["bitfinex","BTCUSD",1748660707749,0.55127003,103260.0,103250.0,0.01825876]
["bitfinex","BTCUSD",1748660708779,0.51997003,103260.0,103250.0,0.22844416]
["bitfinex","BTCUSD",1748660708977,0.51997003,103260.0,103250.0,0.22164849]
["bitfinex","BTCUSD",1748660709341,0.51997003,103260.0,103250.0,0.22843485]
["bitfinex","BTCUSD",1748660709553,0.51997003,103260.0,103250.0,0.22843477]
["bitfinex","BTCUSD",1748660709774,0.51997003,103260.0,103250.0,0.0250451]
["bitfinex","BTCUSD",1748660709995,0.55127003,103260.0,103250.0,0.03409389]
["bitfinex","BTCUSD",1748660710213,0.55127003,103260.0,103250.0,0.03409425]
["bitfinex","BTCUSD",1748660710425,0.55127003,103260.0,103250.0,0.02730765]
["bitfinex","BTCUSD",1748660710653,0.55127003,103260.0,103250.0,0.03409432]
["bitfinex","BTCUSD",1748660710879,0.64712433,103260.0,103250.0,0.01825876]
["bitfinex","BTCUSD",1748660711519,0.64712433,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1748660716491,0.98712433,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1748660718950,1.00605647,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1748660719163,1.00601647,103260.0,103250.0,0.009]
["bitfinex","BTCUSD",1748660719564,1.00501647,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660719783,1.00501647,103260.0,103250.0,0.008]
["bitfinex","BTCUSD",1748660720577,1.00401647,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1748660720724,1.10633647,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660721942,1.19884769,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660723544,0.88428769,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660723746,1.10633647,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660725636,0.33152433,103260.0,103250.0,0.1997046]
["bitfinex","BTCUSD",1748660725853,0.52861301,103260.0,103250.0,0.20938973]
["bitfinex","BTCUSD",1748660726060,0.53829805,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660726268,0.53829805,103260.0,103250.0,0.01568523]
["bitfinex","BTCUSD",1748660726476,0.52861423,103260.0,103250.0,0.01568523]
["bitfinex","BTCUSD",1748660726686,0.52861423,103260.0,103250.0,0.006]
["bitfinex","BTCUSD",1748660727308,0.54491423,103260.0,103250.0,0.01526248]
["bitfinex","BTCUSD",1748660729066,0.52861423,103260.0,103250.0,0.04003506]
["bitfinex","BTCUSD",1748660729267,0.52861423,103260.0,103250.0,0.01526248]
["bitfinex","BTCUSD",1748660730208,0.54491423,103260.0,103250.0,0.01526248]
["bitfinex","BTCUSD",1748660730619,0.54487423,103260.0,103250.0,0.01526248]
["bitfinex","BTCUSD",1748660731447,0.23035423,103260.0,103250.0,0.01526248]
["bitfinex","BTCUSD",1748660731680,0.21405423,103260.0,103250.0,0.22833725]
["bitfinex","BTCUSD",1748660731893,0.01068354,103260.0,103250.0,0.24770667]
["bitfinex","BTCUSD",1748660732111,0.34457108,103260.0,103250.0,0.24800667]
["bitfinex","BTCUSD",1748660732356,0.3542549,103260.0,103250.0,0.24800667]
["bitfinex","BTCUSD",1748660732566,0.363939,103260.0,103250.0,0.24800667]
["bitfinex","BTCUSD",1748660733417,0.363939,103260.0,103250.0,0.85295614]
["bitfinex","BTCUSD",1748660733418,0.001,103260.0,103250.0,0.85295614]
["bitfinex","BTCUSD",1748660734077,0.001,103260.0,103250.0,1.20450717]
["bitfinex","BTCUSD",1748660734906,0.001,103260.0,103250.0,1.20839162]
["bitfinex","BTCUSD",1748660735106,0.001,103260.0,103250.0,1.20809162]
["bitfinex","BTCUSD",1748660736328,0.001,103260.0,103250.0,1.21996708]
["bitfinex","BTCUSD",1748660736554,0.02036698,103260.0,103250.0,1.21996708]
["bitfinex","BTCUSD",1748660736693,0.001,103260.0,103250.0,1.21996708]
["bitfinex","BTCUSD",1748660737298,0.001,103260.0,103250.0,1.2045316]
["bitfinex","BTCUSD",1748660737509,0.001,103260.0,103250.0,1.2042316]
["bitfinex","BTCUSD",1748660737734,0.001,103260.0,103250.0,1.2045316]
["bitfinex","BTCUSD",1748660738269,0.001,103260.0,103250.0,1.21996708]
["bitfinex","BTCUSD",1748660739053,0.001,103260.0,103250.0,1.2045316]
["bitfinex","BTCUSD",1748660744203,0.00090438,103260.0,103250.0,0.82661276]
["bitfinex","BTCUSD",1748660744398,0.00090438,103260.0,103250.0,1.32116708]
["bitfinex","BTCUSD",1748660744607,0.01058792,103260.0,103250.0,1.32116708]
["bitfinex","BTCUSD",1748660744847,0.00090438,103260.0,103250.0,1.32116708]
["bitfinex","BTCUSD",1748660746066,0.00090438,103260.0,103250.0,0.82661276]
["bitfinex","BTCUSD",1748660746276,0.00090438,103260.0,103250.0,1.32116708]
["bitfinex","BTCUSD",1748660746472,0.00090438,103260.0,103250.0,1.32086708]
["bitfinex","BTCUSD",1748660746678,0.00090438,103260.0,103250.0,1.3054316]
["bitfinex","BTCUSD",1748660748672,0.00090438,103260.0,103250.0,1.32116708]
["bitfinex","BTCUSD",1748660750131,0.00090438,103260.0,103250.0,1.32086708]
["bitfinex","BTCUSD",1748660750347,0.00090438,103260.0,103250.0,1.30929162]
["bitfinex","BTCUSD",1748660752050,0.00090438,103260.0,103250.0,1.32085665]
["bitfinex","BTCUSD",1748660753436,0.00090438,103260.0,103250.0,1.30929162]
["bitfinex","BTCUSD",1748660757335,0.00090438,103260.0,103250.0,2.10084594]
["bitfinex","BTCUSD",1748660757754,0.00090438,103260.0,103250.0,2.11084594]
["bitfinex","BTCUSD",1748660757956,0.00090438,103260.0,103250.0,2.09541046]
["bitfinex","BTCUSD",1748660758166,0.04454255,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1748660758416,0.04454255,103290.0,103280.0,0.82764392]
["bitfinex","BTCUSD",1748660758637,0.06004255,103290.0,103280.0,0.82764392]
["bitfinex","BTCUSD",1748660759135,0.05036154,103290.0,103280.0,0.3330896]
["bitfinex","BTCUSD",1748660759359,0.0600916,103290.0,103280.0,0.82764392]
["bitfinex","BTCUSD",1748660759563,0.0504105,103290.0,103280.0,0.82764392]
["bitfinex","BTCUSD",1748660759987,0.0504105,103290.0,103280.0,0.84849216]
["bitfinex","BTCUSD",1748660760436,0.0600916,103290.0,103280.0,0.84849216]
["bitfinex","BTCUSD",1748660760643,0.26340322,103290.0,103280.0,0.34525608]
["bitfinex","BTCUSD",1748660760843,0.05146843,103290.0,103280.0,0.35393784]
["bitfinex","BTCUSD",1748660761051,0.04178667,103290.0,103280.0,0.35393784]
["bitfinex","BTCUSD",1748660761263,0.02242466,103290.0,103280.0,0.85049216]
["bitfinex","BTCUSD",1748660761516,0.04178611,103290.0,103280.0,0.85149216]
["bitfinex","BTCUSD",1748660761717,0.06114887,103290.0,103280.0,0.85149216]
["bitfinex","BTCUSD",1748660761926,0.05146758,103290.0,103280.0,0.35693784]
["bitfinex","BTCUSD",1748660762371,0.23464194,103290.0,103280.0,0.21749657]
["bitfinex","BTCUSD",1748660762588,0.22496075,103290.0,103280.0,0.02384824]
["bitfinex","BTCUSD",1748660763250,0.22496075,103290.0,103280.0,0.01226248]
["bitfinex","BTCUSD",1748660763701,0.32081505,103290.0,103280.0,0.01226248]
["bitfinex","BTCUSD",1748660763905,0.34401041,103290.0,103280.0,0.01226248]
["bitfinex","BTCUSD",1748660764400,0.73723479,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1748660764848,0.19366708,103270.0,103260.0,0.00927879]
["bitfinex","BTCUSD",1748660765058,0.70488138,103270.0,103260.0,0.00927879]
["bitfinex","BTCUSD",1748660765259,0.71998138,103270.0,103260.0,0.00927879]
["bitfinex","BTCUSD",1748660765472,0.73598138,103270.0,103260.0,0.00927879]
["bitfinex","BTCUSD",1748660766110,0.64981024,103270.0,103260.0,0.20296463]
["bitfinex","BTCUSD",1748660766320,0.64981024,103270.0,103260.0,0.00927879]
["bitfinex","BTCUSD",1748660766532,0.00968429,103260.0,103250.0,0.71731103]
["bitfinex","BTCUSD",1748660766762,0.0193696,103250.0,103240.0,0.22953465]
["bitfinex","BTCUSD",1748660767005,0.0193696,103250.0,103240.0,0.01158576]
["bitfinex","BTCUSD",1748660767006,0.1937046,103250.0,103240.0,0.01158576]
["bitfinex","BTCUSD",1748660767211,0.2248046,103250.0,103240.0,0.02127183]
["bitfinex","BTCUSD",1748660767417,0.2248046,103250.0,103240.0,0.01895836]
["bitfinex","BTCUSD",1748660767621,0.2248046,103250.0,103240.0,0.2223677]
["bitfinex","BTCUSD",1748660767838,0.5389646,103250.0,103240.0,0.00927229]
["bitfinex","BTCUSD",1748660768061,0.5389646,103250.0,103240.0,0.01927229]
["bitfinex","BTCUSD",1748660768062,0.54101353,103250.0,103240.0,0.01927229]
["bitfinex","BTCUSD",1748660768295,0.22685353,103250.0,103240.0,0.01927229]
["bitfinex","BTCUSD",1748660768505,0.54101353,103250.0,103240.0,0.01927229]
["bitfinex","BTCUSD",1748660769081,0.54101353,103250.0,103240.0,0.23236751]
["bitfinex","BTCUSD",1748660769284,0.54001353,103250.0,103240.0,0.01327229]
["bitfinex","BTCUSD",1748660769472,0.53901353,103250.0,103240.0,0.00927229]
["bitfinex","BTCUSD",1748660769701,0.54101353,103250.0,103240.0,0.01627229]
["bitfinex","BTCUSD",1748660770549,0.54101353,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1748660771052,0.71033777,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1748660771187,0.73550783,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1748660772068,1.07550783,103250.0,103240.0,0.007]
["bitfinex","BTCUSD",1748660773116,1.07450783,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1748660773327,0.26358884,103230.0,103220.0,0.2131366]
["bitfinex","BTCUSD",1748660773553,0.01937552,103220.0,103210.0,0.72645349]
["bitfinex","BTCUSD",1748660773759,0.2325123,103220.0,103210.0,0.79324254]
["bitfinex","BTCUSD",1748660773970,0.25392473,103220.0,103210.0,0.81262022]
["bitfinex","BTCUSD",1748660774178,0.25392473,103220.0,103210.0,0.82230873]
["bitfinex","BTCUSD",1748660774390,0.06016384,103220.0,103210.0,0.84168547]
["bitfinex","BTCUSD",1748660774636,0.0504758,103220.0,103210.0,0.85994982]
["bitfinex","BTCUSD",1748660774809,0.0504758,103220.0,103210.0,0.85994977]
["bitfinex","BTCUSD",1748660775025,0.05047542,103220.0,103210.0,0.85994975]
["bitfinex","BTCUSD",1748660775243,0.05047542,103220.0,103210.0,0.85994976]
["bitfinex","BTCUSD",1748660775462,0.06016271,103220.0,103210.0,0.85092904]
["bitfinex","BTCUSD",1748660775678,0.24664919,103220.0,103210.0,0.01829798]
["bitfinex","BTCUSD",1748660775922,0.24423631,103220.0,103210.0,0.01829798]
["bitfinex","BTCUSD",1748660776134,0.24423631,103220.0,103210.0,0.02731914]
["bitfinex","BTCUSD",1748660776348,0.24623631,103220.0,103210.0,0.01605441]
["bitfinex","BTCUSD",1748660776791,0.24623631,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660776964,0.24623631,103220.0,103210.0,0.01605441]
["bitfinex","BTCUSD",1748660777446,0.24623631,103220.0,103210.0,0.02507565]
["bitfinex","BTCUSD",1748660777650,0.24623631,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660778062,0.24623631,103220.0,103210.0,0.0340969]
["bitfinex","BTCUSD",1748660778450,0.24623631,103220.0,103210.0,0.72309844]
["bitfinex","BTCUSD",1748660778645,0.04278729,103220.0,103210.0,0.75216443]
["bitfinex","BTCUSD",1748660778845,0.0116872,103220.0,103210.0,0.75216443]
["bitfinex","BTCUSD",1748660779109,0.002,103220.0,103210.0,0.85703147]
["bitfinex","BTCUSD",1748660779276,0.002,103220.0,103210.0,0.84801873]
["bitfinex","BTCUSD",1748660779642,0.002,103220.0,103210.0,0.85724621]
["bitfinex","BTCUSD",1748660780284,0.002,103220.0,103210.0,1.21178706]
["bitfinex","BTCUSD",1748660780490,0.002,103220.0,103210.0,1.63980706]
["bitfinex","BTCUSD",1748660781547,0.002,103220.0,103210.0,1.22448706]
["bitfinex","BTCUSD",1748660781749,0.002,103220.0,103210.0,1.65139282]
["bitfinex","BTCUSD",1748660781972,0.002,103220.0,103210.0,1.65205321]
["bitfinex","BTCUSD",1748660782203,0.002,103220.0,103210.0,1.16584968]
["bitfinex","BTCUSD",1748660782382,0.002,103220.0,103210.0,1.22403321]
["bitfinex","BTCUSD",1748660782584,0.002,103220.0,103210.0,1.64836459]
["bitfinex","BTCUSD",1748660782739,0.002,103220.0,103210.0,1.63677917]
["bitfinex","BTCUSD",1748660782946,0.002,103220.0,103210.0,1.63677927]
["bitfinex","BTCUSD",1748660783192,0.002,103220.0,103210.0,1.62776745]
["bitfinex","BTCUSD",1748660784429,0.002,103220.0,103210.0,1.63677915]
["bitfinex","BTCUSD",1748660784627,0.002,103220.0,103210.0,1.62776745]
["bitfinex","BTCUSD",1748660784759,0.002,103220.0,103210.0,1.63678315]
["bitfinex","BTCUSD",1748660784964,0.002,103220.0,103210.0,1.63678313]
["bitfinex","BTCUSD",1748660785278,0.002,103220.0,103210.0,1.6367831]
["bitfinex","BTCUSD",1748660785482,0.002,103220.0,103210.0,1.63678308]
["bitfinex","BTCUSD",1748660785696,0.002,103220.0,103210.0,1.6367831]
["bitfinex","BTCUSD",1748660786093,0.002,103220.0,103210.0,1.63678311]
["bitfinex","BTCUSD",1748660786487,0.0343,103220.0,103210.0,0.58746067]
["bitfinex","BTCUSD",1748660786728,0.5616365,103220.0,103210.0,0.03430314]
["bitfinex","BTCUSD",1748660786946,0.5616365,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660787287,0.6574908,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660787473,0.75000202,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660788030,0.6574908,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660788202,0.7586108,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660789051,0.6627565,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660789246,0.5615965,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660791141,0.2474365,103220.0,103210.0,0.03476464]
["bitfinex","BTCUSD",1748660791341,0.2474365,103220.0,103210.0,0.02507566]
["bitfinex","BTCUSD",1748660791496,0.04398766,103220.0,103210.0,0.21885533]
["bitfinex","BTCUSD",1748660791681,0.0310628,103220.0,103210.0,0.84800404]
["bitfinex","BTCUSD",1748660791897,0.02137504,103220.0,103210.0,1.20254534]
["bitfinex","BTCUSD",1748660792097,0.002,103220.0,103210.0,1.21178893]
["bitfinex","BTCUSD",1748660792301,0.002,103220.0,103210.0,1.21180464]
["bitfinex","BTCUSD",1748660792495,0.002,103220.0,103210.0,1.20277458]
["bitfinex","BTCUSD",1748660792695,0.002,103220.0,103210.0,1.21180436]
["bitfinex","BTCUSD",1748660792896,0.002,103220.0,103210.0,1.20277458]
["bitfinex","BTCUSD",1748660793470,0.002,103220.0,103210.0,1.51697458]
["bitfinex","BTCUSD",1748660793676,0.002,103220.0,103210.0,1.53754676]
["bitfinex","BTCUSD",1748660793858,0.002,103220.0,103210.0,1.52851707]
["bitfinex","BTCUSD",1748660794562,0.002,103220.0,103210.0,1.54396475]
["bitfinex","BTCUSD",1748660795161,0.002,103220.0,103210.0,1.52336785]
["bitfinex","BTCUSD",1748660801934,0.002,103220.0,103210.0,1.50792017]
["bitfinex","BTCUSD",1748660802766,0.002,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660802983,0.017,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660803180,0.0323,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660803382,0.017,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660803732,0.0323,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660804981,0.002,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660805180,0.017,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660805396,0.0323,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660805598,0.0323,103220.0,103210.0,1.19372017]
["bitfinex","BTCUSD",1748660805802,0.0323,103220.0,103210.0,1.50784017]
["bitfinex","BTCUSD",1748660806231,0.0323,103220.0,103210.0,1.21820655]
["bitfinex","BTCUSD",1748660806439,0.04198729,103220.0,103210.0,1.52324091]
["bitfinex","BTCUSD",1748660807866,0.0323,103220.0,103210.0,1.53228796]
["bitfinex","BTCUSD",1748660808496,0.0323,103220.0,103210.0,1.53228634]
["bitfinex","BTCUSD",1748660808935,0.0323,103220.0,103210.0,1.52324091]
["bitfinex","BTCUSD",1748660809360,0.0323,103220.0,103210.0,1.53228634]
["bitfinex","BTCUSD",1748660809782,0.0323,103220.0,103210.0,1.53907197]
["bitfinex","BTCUSD",1748660809988,0.0323,103220.0,103210.0,1.53002654]
["bitfinex","BTCUSD",1748660810165,0.0323,103220.0,103210.0,1.53002646]
["bitfinex","BTCUSD",1748660810429,0.002,103220.0,103210.0,1.52324091]
["bitfinex","BTCUSD",1748660810631,0.002,103220.0,103210.0,1.53002599]
["bitfinex","BTCUSD",1748660810835,0.002,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660811248,0.002,103220.0,103210.0,1.51458474]
["bitfinex","BTCUSD",1748660811458,0.002,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660812618,0.0329,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660812899,0.002,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660813306,0.002,103220.0,103210.0,1.5145849]
["bitfinex","BTCUSD",1748660813512,0.002,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660814138,0.0329,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660814343,0.0172,103220.0,103210.0,1.50780017]
["bitfinex","BTCUSD",1748660814751,0.0172,103220.0,103210.0,1.50533959]
["bitfinex","BTCUSD",1748660814925,0.002,103220.0,103210.0,1.5078207]
["bitfinex","BTCUSD",1748660815858,0.002,103220.0,103210.0,1.51460336]
["bitfinex","BTCUSD",1748660816064,0.002,103220.0,103210.0,1.5078207]
["bitfinex","BTCUSD",1748660816679,0.0186,103220.0,103210.0,1.5078207]
["bitfinex","BTCUSD",1748660817509,0.0186,103220.0,103210.0,1.51460155]
["bitfinex","BTCUSD",1748660817695,0.0186,103220.0,103210.0,1.5078207]
["bitfinex","BTCUSD",1748660818767,0.0186,103220.0,103210.0,1.51461224]
["bitfinex","BTCUSD",1748660819066,0.002,103220.0,103210.0,1.51461224]
["bitfinex","BTCUSD",1748660819268,0.002,103220.0,103210.0,1.5078207]
["bitfinex","BTCUSD",1748660819468,0.002,103220.0,103210.0,1.51461211]
["bitfinex","BTCUSD",1748660820055,0.002,103220.0,103210.0,1.50782315]
["bitfinex","BTCUSD",1748660820663,0.002,103220.0,103210.0,1.80452315]
["bitfinex","BTCUSD",1748660821960,0.002,103220.0,103210.0,2.29974031]
["bitfinex","BTCUSD",1748660822189,0.01544893,103250.0,103240.0,0.01454085]
["bitfinex","BTCUSD",1748660822401,4.893e-05,103250.0,103240.0,1.58585405]
["bitfinex","BTCUSD",1748660822613,4.893e-05,103250.0,103240.0,1.58343304]
["bitfinex","BTCUSD",1748660822824,4.893e-05,103250.0,103240.0,2.0786502]
["bitfinex","BTCUSD",1748660823032,4.893e-05,103250.0,103240.0,1.58343304]
["bitfinex","BTCUSD",1748660823705,4.893e-05,103250.0,103240.0,1.61317352]
["bitfinex","BTCUSD",1748660823946,4.893e-05,103250.0,103240.0,1.61217352]
["bitfinex","BTCUSD",1748660824189,0.00104893,103250.0,103240.0,2.11272262]
["bitfinex","BTCUSD",1748660824686,0.22924773,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1748660824931,0.23239955,103270.0,103260.0,0.22273795]
["bitfinex","BTCUSD",1748660825190,0.03873247,103270.0,103260.0,0.23242167]
["bitfinex","BTCUSD",1748660825627,0.0861014,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1748660825834,0.1054652,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1748660826475,0.07641974,103280.0,103270.0,0.71759913]
["bitfinex","BTCUSD",1748660826695,0.09578325,103280.0,103270.0,0.72686325]
["bitfinex","BTCUSD",1748660826897,0.09578334,103280.0,103270.0,0.8372584]
["bitfinex","BTCUSD",1748660827054,0.0861014,103280.0,103270.0,0.8372584]
["bitfinex","BTCUSD",1748660827277,0.09578325,103280.0,103270.0,0.34237527]
["bitfinex","BTCUSD",1748660827623,0.3210327,103280.0,103270.0,0.01026412]
["bitfinex","BTCUSD",1748660827870,0.24561296,103280.0,103270.0,0.01994738]
["bitfinex","BTCUSD",1748660828272,0.24561296,103280.0,103270.0,0.04634233]
["bitfinex","BTCUSD",1748660828482,0.23593074,103280.0,103270.0,0.01026412]
["bitfinex","BTCUSD",1748660828692,0.23593074,103280.0,103270.0,0.02963073]
["bitfinex","BTCUSD",1748660829103,0.04228176,103280.0,103270.0,0.24266347]
["bitfinex","BTCUSD",1748660829305,0.04228157,103280.0,103270.0,0.84794175]
["bitfinex","BTCUSD",1748660829512,0.05196333,103280.0,103270.0,0.84794175]
["bitfinex","BTCUSD",1748660830124,0.06164527,103280.0,103270.0,0.84794175]
["bitfinex","BTCUSD",1748660830326,0.06164527,103280.0,103270.0,0.35305862]
["bitfinex","BTCUSD",1748660830986,0.25529481,103280.0,103270.0,0.2039312]
["bitfinex","BTCUSD",1748660831198,0.25529481,103280.0,103270.0,0.23298068]
["bitfinex","BTCUSD",1748660831893,0.06164648,103280.0,103270.0,0.25234616]
["bitfinex","BTCUSD",1748660832036,0.25529481,103280.0,103270.0,0.23298068]
["bitfinex","BTCUSD",1748660832240,0.25529481,103280.0,103270.0,0.01026412]
["bitfinex","BTCUSD",1748660832241,0.24561287,103280.0,103270.0,0.01026412]
["bitfinex","BTCUSD",1748660832932,0.55949287,103280.0,103270.0,0.01026412]
["bitfinex","BTCUSD",1748660833481,0.55949287,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1748660835897,0.99534717,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1748660837388,0.99478717,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1748660840640,0.2130744,103250.0,103240.0,0.00048725]
["bitfinex","BTCUSD",1748660840785,0.2452744,103250.0,103240.0,0.00048725]
["bitfinex","BTCUSD",1748660842032,0.2462744,103250.0,103240.0,0.00648725]
["bitfinex","BTCUSD",1748660842488,0.5852744,103250.0,103240.0,0.00048725]
["bitfinex","BTCUSD",1748660842900,0.59611669,103250.0,103240.0,0.00348725]
["bitfinex","BTCUSD",1748660843431,0.59611669,103250.0,103240.0,0.00648725]
["bitfinex","BTCUSD",1748660844456,0.78448221,103250.0,103240.0,0.00648725]
["bitfinex","BTCUSD",1748660844671,0.69197099,103250.0,103240.0,0.00648725]
["bitfinex","BTCUSD",1748660846304,0.69097099,103250.0,103240.0,0.00348725]
["bitfinex","BTCUSD",1748660846697,0.69197099,103250.0,103240.0,0.00048725]
["bitfinex","BTCUSD",1748660847662,1.12441099,103250.0,103240.0,0.00148725]
["bitfinex","BTCUSD",1748660847869,1.21692221,103250.0,103240.0,0.00148725]
["bitfinex","BTCUSD",1748660848286,1.21592221,103250.0,103240.0,0.00148725]
["bitfinex","BTCUSD",1748660848498,1.21592221,103250.0,103240.0,0.00248725]
["bitfinex","BTCUSD",1748660848715,0.21313631,103220.0,103210.0,0.00902125]
["bitfinex","BTCUSD",1748660848918,0.96287061,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660849547,0.99507061,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660849759,1.01752017,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660849975,1.01852017,103220.0,103210.0,0.01207018]
["bitfinex","BTCUSD",1748660850177,0.99607061,103220.0,103210.0,0.01507018]
["bitfinex","BTCUSD",1748660853442,5.80087161,103220.0,103210.0,0.01207018]
["bitfinex","BTCUSD",1748660853870,5.80187161,103220.0,103210.0,0.01207018]
["bitfinex","BTCUSD",1748660854315,6.36631246,103220.0,103210.0,0.01207018]
["bitfinex","BTCUSD",1748660854521,6.45882368,103220.0,103210.0,0.01207018]
["bitfinex","BTCUSD",1748660854696,6.40782368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660854933,6.45782368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660855145,6.42662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660855389,6.37662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660855603,6.42662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660855812,6.45782368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660856019,6.37662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660856224,6.42662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660856444,6.37662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660856659,6.42662368,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660856867,6.43890494,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660857514,6.38890494,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660858010,6.47020494,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660858417,6.43890494,103220.0,103210.0,0.00907018]
["bitfinex","BTCUSD",1748660859479,0.53383601,103180.0,103160.0,0.00366028]
["bitfinex","BTCUSD",1748660859689,0.53383601,103180.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660859690,0.20354735,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660859903,0.54354735,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660860107,0.54354735,103170.0,103160.0,0.01970618]
["bitfinex","BTCUSD",1748660860745,0.54354735,103170.0,103160.0,0.02270618]
["bitfinex","BTCUSD",1748660860957,0.54354735,103170.0,103160.0,0.01970618]
["bitfinex","BTCUSD",1748660861368,0.54354735,103170.0,103160.0,0.02070618]
["bitfinex","BTCUSD",1748660862433,0.64898079,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660862644,0.64998079,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660862859,0.85858735,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660863086,0.87763739,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660863914,0.56359739,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660864157,0.57332781,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660864381,0.5542398,103170.0,103160.0,0.23377977]
["bitfinex","BTCUSD",1748660864552,0.5542398,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660864763,0.54454735,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660865175,0.20454735,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660865402,0.20454735,103170.0,103160.0,0.24347335]
["bitfinex","BTCUSD",1748660865657,0.54454735,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660868063,0.58645289,103170.0,103160.0,0.03990618]
["bitfinex","BTCUSD",1748660868299,0.58645289,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660868723,0.68230719,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660868934,0.64040165,103170.0,103160.0,0.02200618]
["bitfinex","BTCUSD",1748660869765,0.64040165,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660871462,0.64040165,103170.0,103160.0,0.01581949]
["bitfinex","BTCUSD",1748660871678,0.67310165,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660871889,0.76561287,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660872936,5.67137446,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660873368,5.64683361,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660873581,5.57041387,103170.0,103160.0,0.00680618]
["bitfinex","BTCUSD",1748660874224,5.57041387,103170.0,103160.0,0.00580618]
["bitfinex","BTCUSD",1748660874437,5.56941387,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660874663,5.57041387,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660874878,5.64495472,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660875084,5.6729832,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660875285,6.0879832,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660875712,6.0869832,103170.0,103160.0,0.00380618]
["bitfinex","BTCUSD",1748660876141,6.12494648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660876351,6.0509832,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660876563,5.7369432,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660876785,6.0509832,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660877028,6.0649832,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660877446,5.7509432,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660877649,5.6499832,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660877856,6.0650232,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660878033,5.7509432,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660878520,6.08898648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660879140,6.13898648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660879559,6.07898648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660879972,6.12898648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660880806,6.67898648,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660881224,6.75810148,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660881428,6.80810148,103170.0,103160.0,0.00480618]
["bitfinex","BTCUSD",1748660881850,6.80810148,103170.0,103160.0,0.00264938]
["bitfinex","BTCUSD",1748660882066,6.75810148,103170.0,103160.0,0.00264938]
["bitfinex","BTCUSD",1748660882284,5.39836808,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660882496,5.93025868,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660882708,5.99872867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660882917,6.47292867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660883360,6.42292867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660883587,6.88800867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660884006,7.18800867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660884660,7.48800867,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660885081,6.42596539,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660885290,6.82793868,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660885504,6.83623868,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660885718,6.42115868,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660885959,6.85081953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660886176,6.90081953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660886383,6.53669953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660886593,6.90077953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660887009,6.85077953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660887218,6.93157953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660887424,6.90077953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660887630,6.91647953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660887839,6.93157953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660888049,6.88157953,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660888276,1.76269853,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660888530,1.39100138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660888742,1.63000138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660888965,1.73100138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660889175,2.03002138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660889380,2.04512138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660889592,2.1376326,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660889843,2.12137345,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660891548,1.70625345,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660891760,2.15357345,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660891969,2.12137345,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660892427,2.02886223,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660892654,1.59920138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660893100,2.04644138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660893514,1.73232138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660893742,2.04644138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660893948,2.1389526,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660894405,2.1067526,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660894831,1.6917126,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660895066,2.04644138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660895872,1.22476223,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660896109,1.53888223,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660896998,1.52434138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660897283,1.2340126,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660897523,1.3349326,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660897757,1.6168526,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660898918,1.12500138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660899157,0.79134138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660899401,1.10554138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660899876,1.13774138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660900592,1.13798138,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660900826,1.2304926,103160.0,103150.0,0.00508103]
["bitfinex","BTCUSD",1748660901277,1.2304926,103160.0,103150.0,0.00256103]
["bitfinex","BTCUSD",1748660902010,1.13798138,103160.0,103150.0,0.00256103]
["bitfinex","BTCUSD",1748660903224,0.79134138,103160.0,103150.0,0.00256103]
["bitfinex","BTCUSD",1748660903438,1.10626138,103160.0,103150.0,0.00256103]
["bitfinex","BTCUSD",1748660903912,1.10626138,103160.0,103150.0,0.01256103]
["bitfinex","BTCUSD",1748660903913,0.25456708,103160.0,103150.0,0.01256103]
["bitfinex","BTCUSD",1748660904133,0.56940708,103160.0,103150.0,0.02856103]
["bitfinex","BTCUSD",1748660904569,0.56940708,103160.0,103150.0,0.03762751]
["bitfinex","BTCUSD",1748660904779,0.90940708,103160.0,103150.0,0.03784189]
["bitfinex","BTCUSD",1748660904988,0.60426047,103160.0,103150.0,0.04690771]
["bitfinex","BTCUSD",1748660905207,0.029104,103210.0,103160.0,0.55841444]
["bitfinex","BTCUSD",1748660905456,0.0322,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1748660905662,0.00968644,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1748660905873,0.02906018,103230.0,103220.0,0.24414046]
["bitfinex","BTCUSD",1748660906101,0.00968644,103230.0,103220.0,0.22282426]
["bitfinex","BTCUSD",1748660906323,0.02906008,103230.0,103220.0,0.24251164]
["bitfinex","BTCUSD",1748660906562,0.01937186,103240.0,103230.0,0.20342866]
["bitfinex","BTCUSD",1748660906787,0.01951806,103240.0,103230.0,0.2231151]
["bitfinex","BTCUSD",1748660906988,0.0388901,103240.0,103230.0,0.26853213]
["bitfinex","BTCUSD",1748660907211,0.0388901,103240.0,103230.0,0.76495395]
["bitfinex","BTCUSD",1748660907434,0.21565524,103240.0,103230.0,0.01928086]
["bitfinex","BTCUSD",1748660907651,0.30909666,103240.0,103230.0,0.00928086]
["bitfinex","BTCUSD",1748660907880,0.30909666,103240.0,103230.0,0.01896796]
["bitfinex","BTCUSD",1748660908089,0.02906008,103230.0,103220.0,0.24251093]
["bitfinex","BTCUSD",1748660908311,0.03874709,103230.0,103220.0,0.22313626]
["bitfinex","BTCUSD",1748660908575,0.21311604,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748660908803,0.20342913,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748660909474,0.20342913,103230.0,103220.0,0.03068804]
["bitfinex","BTCUSD",1748660909678,0.20442913,103230.0,103220.0,0.033]
["bitfinex","BTCUSD",1748660910102,0.20442913,103230.0,103220.0,0.04268795]
["bitfinex","BTCUSD",1748660910308,0.20442913,103230.0,103220.0,0.033]
["bitfinex","BTCUSD",1748660911373,0.20442913,103230.0,103220.0,0.023]
["bitfinex","BTCUSD",1748660911591,0.20442913,103230.0,103220.0,0.033]
["bitfinex","BTCUSD",1748660911794,0.30028343,103230.0,103220.0,0.023]
["bitfinex","BTCUSD",1748660912210,0.20442913,103230.0,103220.0,0.033]
["bitfinex","BTCUSD",1748660912425,0.20442913,103230.0,103220.0,0.23644884]
["bitfinex","BTCUSD",1748660912637,0.001,103230.0,103220.0,0.75125898]
["bitfinex","BTCUSD",1748660912857,0.001,103230.0,103220.0,0.76094636]
["bitfinex","BTCUSD",1748660913073,0.001,103230.0,103220.0,1.51240066]
["bitfinex","BTCUSD",1748660913282,0.001,103230.0,103220.0,1.52320066]
["bitfinex","BTCUSD",1748660913493,0.001,103230.0,103220.0,1.55251794]
["bitfinex","BTCUSD",1748660914135,0.00014696,103240.0,103230.0,0.58734315]
["bitfinex","BTCUSD",1748660914357,0.00014696,103240.0,103230.0,1.32502723]
["bitfinex","BTCUSD",1748660914577,0.00014696,103240.0,103230.0,1.35578147]
["bitfinex","BTCUSD",1748660915016,0.00014696,103240.0,103230.0,1.2640779]
["bitfinex","BTCUSD",1748660915226,0.00014696,103240.0,103230.0,1.6152486]
["bitfinex","BTCUSD",1748660915464,0.00014696,103240.0,103230.0,1.65556366]
["bitfinex","BTCUSD",1748660915892,0.00014696,103240.0,103230.0,1.6859179]
["bitfinex","BTCUSD",1748660916108,0.00014696,103240.0,103230.0,1.64590723]
["bitfinex","BTCUSD",1748660916322,0.00014696,103240.0,103230.0,1.68149923]
["bitfinex","BTCUSD",1748660916529,0.00014696,103240.0,103230.0,1.69789923]
["bitfinex","BTCUSD",1748660916766,0.19366737,103270.0,103250.0,0.72787834]
["bitfinex","BTCUSD",1748660917188,0.01936801,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1748660917394,0.20337013,103260.0,103250.0,0.01968513]
["bitfinex","BTCUSD",1748660917604,0.20337013,103260.0,103250.0,0.22307458]
["bitfinex","BTCUSD",1748660918049,0.21305414,103260.0,103250.0,0.22307458]
["bitfinex","BTCUSD",1748660918259,0.20896737,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1748660918468,0.19366737,103270.0,103260.0,0.21337003]
["bitfinex","BTCUSD",1748660918680,0.19366737,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1748660919741,0.19366737,103270.0,103260.0,0.022]
["bitfinex","BTCUSD",1748660919954,0.19366737,103270.0,103260.0,0.03168429]
["bitfinex","BTCUSD",1748660920167,0.19366737,103270.0,103260.0,0.06681275]
["bitfinex","BTCUSD",1748660920372,0.19366737,103270.0,103260.0,0.05712865]
["bitfinex","BTCUSD",1748660920596,0.19366737,103270.0,103260.0,0.03168429]
["bitfinex","BTCUSD",1748660921169,0.19366737,103270.0,103260.0,0.022]
["bitfinex","BTCUSD",1748660922280,0.22576737,103270.0,103260.0,0.022]
["bitfinex","BTCUSD",1748660923421,0.32162167,103270.0,103260.0,0.012]
["bitfinex","BTCUSD",1748660923693,0.63846167,103270.0,103260.0,0.012]
["bitfinex","BTCUSD",1748660923843,1.06167904,103270.0,103260.0,0.012]
["bitfinex","BTCUSD",1748660924669,1.06167904,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1748660925068,0.21309503,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1748660925399,0.21311585,103230.0,103220.0,0.20376089]
["bitfinex","BTCUSD",1748660925601,0.21311585,103230.0,103220.0,0.22328346]
["bitfinex","BTCUSD",1748660925826,0.21311585,103230.0,103220.0,0.5535958]
["bitfinex","BTCUSD",1748660926428,0.21311585,103230.0,103220.0,0.56273957]
["bitfinex","BTCUSD",1748660926846,0.21311585,103230.0,103220.0,0.57473957]
["bitfinex","BTCUSD",1748660927055,0.02906027,103230.0,103220.0,0.59411461]
["bitfinex","BTCUSD",1748660927259,0.00968654,103230.0,103220.0,0.59411461]
["bitfinex","BTCUSD",1748660927491,0.51060043,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1748660927492,0.19372043,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1748660927721,0.20340934,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1748660927952,0.19371639,103260.0,103240.0,0.23278091]
["bitfinex","BTCUSD",1748660928202,0.22581639,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1748660928409,0.00968372,103260.0,103250.0,0.26669104]
["bitfinex","BTCUSD",1748660928624,0.03873508,103260.0,103250.0,0.76212576]
["bitfinex","BTCUSD",1748660928838,0.23242224,103260.0,103250.0,0.76160417]
["bitfinex","BTCUSD",1748660929064,0.23242224,103260.0,103250.0,0.2758543]
["bitfinex","BTCUSD",1748660929273,0.23242224,103260.0,103250.0,0.2612924]
["bitfinex","BTCUSD",1748660929481,0.23242224,103260.0,103250.0,0.25692279]
["bitfinex","BTCUSD",1748660929693,0.22273842,103260.0,103250.0,0.26660764]
["bitfinex","BTCUSD",1748660929907,0.22273842,103260.0,103250.0,0.26660773]
["bitfinex","BTCUSD",1748660930125,0.20337013,103260.0,103250.0,0.04384802]
["bitfinex","BTCUSD",1748660930353,0.19368584,103260.0,103250.0,0.03416279]
["bitfinex","BTCUSD",1748660931405,0.22608584,103260.0,103250.0,0.03416279]
["bitfinex","BTCUSD",1748660934051,0.22608584,103260.0,103250.0,0.04560279]
["bitfinex","BTCUSD",1748660934296,0.19368584,103260.0,103250.0,0.04560279]
["bitfinex","BTCUSD",1748660934507,0.22608584,103260.0,103250.0,0.04560279]
["bitfinex","BTCUSD",1748660935366,0.22608584,103260.0,103250.0,0.0610439]
["bitfinex","BTCUSD",1748660936008,0.22608584,103260.0,103250.0,0.05928903]
["bitfinex","BTCUSD",1748660936425,0.22608584,103260.0,103250.0,0.0496039]
["bitfinex","BTCUSD",1748660936648,0.22608584,103260.0,103250.0,0.08749575]
["bitfinex","BTCUSD",1748660936868,0.02538326,103270.0,103260.0,0.20368584]
["bitfinex","BTCUSD",1748660937075,0.01936595,103270.0,103260.0,0.22305338]
["bitfinex","BTCUSD",1748660937293,0.04114515,103270.0,103260.0,0.23273776]
["bitfinex","BTCUSD",1748660937500,0.20576331,103270.0,103260.0,0.01916279]
["bitfinex","BTCUSD",1748660937710,0.22566708,103270.0,103260.0,0.01916279]
["bitfinex","BTCUSD",1748660938141,0.22866708,103270.0,103260.0,0.01916279]
["bitfinex","BTCUSD",1748660938346,0.23066708,103270.0,103260.0,0.03458436]
["bitfinex","BTCUSD",1748660938760,0.32152138,103270.0,103260.0,0.03458436]
["bitfinex","BTCUSD",1748660938988,0.32152138,103270.0,103260.0,0.04258436]
["bitfinex","BTCUSD",1748660939177,0.32152138,103270.0,103260.0,0.04958436]
["bitfinex","BTCUSD",1748660940336,0.69067892,103270.0,103260.0,0.03958436]
["bitfinex","BTCUSD",1748660940559,0.69067892,103270.0,103260.0,0.03573378]
["bitfinex","BTCUSD",1748660940819,0.63916138,103270.0,103260.0,0.03573378]
["bitfinex","BTCUSD",1748660941068,0.97916138,103270.0,103260.0,0.03573378]
["bitfinex","BTCUSD",1748660941514,0.97916138,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660942271,5.79801903,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660943309,6.21641903,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660943512,6.30893025,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660943718,6.21641903,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660943932,1.41161803,103270.0,103260.0,0.02416279]
["bitfinex","BTCUSD",1748660944143,1.41161803,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660944980,6.21641903,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660949100,1.41181803,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660949319,1.39743718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660949585,1.04743718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660949792,1.36547718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660950696,1.04743718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660950947,1.39789718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660951164,1.4581084,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660951585,1.4904084,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660951802,1.36559718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660952256,1.36559718,103270.0,103260.0,0.02427095]
["bitfinex","BTCUSD",1748660952492,1.39789718,103270.0,103260.0,0.02427095]
["bitfinex","BTCUSD",1748660953380,1.41243803,103270.0,103260.0,0.02427095]
["bitfinex","BTCUSD",1748660953574,6.30975025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660953805,6.27745025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660955348,6.30975025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660955760,6.27745025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660957364,6.29335025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660957591,6.27745025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660958291,6.30975025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660958508,6.27745025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660960171,6.30975025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660960382,6.27745025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660961544,6.21599903,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660961755,1.19743803,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660962167,0.84289718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660962370,1.16033718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660962570,1.50033718,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660963017,1.5928484,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660963258,1.5607484,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660963455,1.57528925,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660964087,6.38009025,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660966592,6.28757903,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660967202,1.06197803,103270.0,103260.0,0.015]
["bitfinex","BTCUSD",1748660967412,1.48305803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660967820,1.51615803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660970038,1.19843803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660970359,1.18389718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660970475,0.84389718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660970863,1.50137718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660971035,1.60842925,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660972035,6.41323025,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660972240,6.32071903,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660972443,1.51591803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660975274,1.19843803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660975474,1.51651803,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660975674,0.84389718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660975880,1.16217718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660976086,1.14557718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660976481,1.16177718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660976693,1.50177718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660977099,0.76509718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660977438,1.08325718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660978211,0.62903718,103270.0,103260.0,0.0126]
["bitfinex","BTCUSD",1748660979095,0.53318288,103270.0,103260.0,0.0226]
["bitfinex","BTCUSD",1748660979320,0.19318288,103270.0,103260.0,0.21628584]
["bitfinex","BTCUSD",1748660979451,0.00968288,103270.0,103260.0,0.31126075]
["bitfinex","BTCUSD",1748660979640,0.22271572,103270.0,103260.0,0.29749321]
["bitfinex","BTCUSD",1748660979847,0.21303312,103270.0,103260.0,0.29749321]
["bitfinex","BTCUSD",1748660980051,0.21303312,103270.0,103260.0,0.26173795]
["bitfinex","BTCUSD",1748660980287,0.21303312,103270.0,103260.0,0.25205413]
["bitfinex","BTCUSD",1748660980495,0.20335024,103270.0,103260.0,0.24237003]
["bitfinex","BTCUSD",1748660980852,0.20335024,103270.0,103260.0,0.23677003]
["bitfinex","BTCUSD",1748660981055,0.20335024,103270.0,103260.0,0.24477003]
["bitfinex","BTCUSD",1748660981293,0.20335024,103270.0,103260.0,0.23777003]
["bitfinex","BTCUSD",1748660981501,0.20335024,103270.0,103260.0,0.24377003]
["bitfinex","BTCUSD",1748660982036,0.20335024,103270.0,103260.0,0.30678017]
["bitfinex","BTCUSD",1748660982249,0.20335024,103270.0,103260.0,0.24377003]
["bitfinex","BTCUSD",1748660982704,0.20335024,103270.0,103260.0,0.23817003]
["bitfinex","BTCUSD",1748660982919,0.20335024,103270.0,103260.0,0.25753795]
["bitfinex","BTCUSD",1748660983137,0.20335024,103270.0,103260.0,0.24785413]
["bitfinex","BTCUSD",1748660983426,0.01936604,103270.0,103260.0,0.26722176]
["bitfinex","BTCUSD",1748660983663,0.22271647,103270.0,103260.0,0.31224089]
["bitfinex","BTCUSD",1748660983869,0.21303359,103270.0,103260.0,0.31224089]
["bitfinex","BTCUSD",1748660984048,0.20335043,103270.0,103260.0,0.22737003]
["bitfinex","BTCUSD",1748660984250,0.20335043,103270.0,103260.0,0.03368429]
["bitfinex","BTCUSD",1748660984753,0.19366708,103270.0,103260.0,0.024]
["bitfinex","BTCUSD",1748660986329,0.22466708,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1748660986506,0.32052138,103270.0,103260.0,0.024]
["bitfinex","BTCUSD",1748660987319,0.30462138,103270.0,103260.0,0.024]
["bitfinex","BTCUSD",1748660987795,0.32052138,103270.0,103260.0,0.024]
["bitfinex","BTCUSD",1748660988237,0.4130326,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1748660988443,0.7530326,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1748660988869,0.66052138,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1748661000025,5.47986323,103270.0,103260.0,0.014]
["bitfinex","BTCUSD",1748661000314,5.47986323,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1748661000530,0.20342903,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661000728,0.64708333,103230.0,103220.0,0.01014696]
["bitfinex","BTCUSD",1748661001518,0.64708333,103230.0,103220.0,0.00014696]
["bitfinex","BTCUSD",1748661001678,0.99659734,103230.0,103220.0,0.00614696]
["bitfinex","BTCUSD",1748661002903,0.99659734,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661004528,1.01113819,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661005203,1.03019573,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661005542,1.05116168,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661005933,1.01936168,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661006877,1.03506168,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661007219,1.01936168,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661007799,5.82416268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661007974,5.84026268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661008194,5.82416268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661009198,5.80962183,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661009463,5.82416268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661009822,5.83986268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661010042,5.88986268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661010280,5.87416268,103230.0,103220.0,0.01314696]
["bitfinex","BTCUSD",1748661010421,5.87416268,103230.0,103220.0,0.00714696]
["bitfinex","BTCUSD",1748661010649,5.87416268,103230.0,103220.0,0.00014696]
["bitfinex","BTCUSD",1748661010825,6.42416268,103230.0,103220.0,0.00114696]
["bitfinex","BTCUSD",1748661011094,0.21319829,103190.0,103180.0,0.07641974]
["bitfinex","BTCUSD",1748661011218,0.76863385,103190.0,103180.0,0.07641974]
["bitfinex","BTCUSD",1748661011419,0.79933385,103190.0,103180.0,0.07641974]
["bitfinex","BTCUSD",1748661012669,0.79933385,103190.0,103180.0,0.08241974]
["bitfinex","BTCUSD",1748661013145,0.75863259,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1748661013349,0.75863259,103190.0,103180.0,0.013]
["bitfinex","BTCUSD",1748661013552,0.75863259,103190.0,103180.0,0.033822]
["bitfinex","BTCUSD",1748661014473,1.09863259,103190.0,103180.0,0.033822]
["bitfinex","BTCUSD",1748661015055,1.09863259,103190.0,103180.0,0.02225422]
["bitfinex","BTCUSD",1748661015257,1.19114381,103190.0,103180.0,0.02225422]
["bitfinex","BTCUSD",1748661016028,1.09863259,103190.0,103180.0,0.02225422]
["bitfinex","BTCUSD",1748661017970,1.09607259,103190.0,103180.0,0.02225422]
["bitfinex","BTCUSD",1748661019939,1.09607259,103190.0,103180.0,0.013]
["bitfinex","BTCUSD",1748661020296,1.09607259,103190.0,103180.0,0.02224906]
["bitfinex","BTCUSD",1748661020656,0.78135259,103190.0,103180.0,0.02224906]
["bitfinex","BTCUSD",1748661020862,1.09583259,103190.0,103180.0,0.02224906]
["bitfinex","BTCUSD",1748661021222,1.09583259,103190.0,103180.0,0.03381039]
["bitfinex","BTCUSD",1748661021758,1.14508851,103190.0,103180.0,0.03381039]
["bitfinex","BTCUSD",1748661022292,0.67975259,103190.0,103180.0,0.03381039]
["bitfinex","BTCUSD",1748661022493,0.67975259,103190.0,103180.0,0.12023013]
["bitfinex","BTCUSD",1748661022494,0.30905259,103190.0,103180.0,0.12023013]
["bitfinex","BTCUSD",1748661022779,0.2993622,103190.0,103180.0,0.13213013]
["bitfinex","BTCUSD",1748661022983,0.2993622,103190.0,103180.0,0.03381039]
["bitfinex","BTCUSD",1748661023115,0.3316622,103190.0,103180.0,0.03381039]
["bitfinex","BTCUSD",1748661023340,0.2993622,103190.0,103180.0,0.04381039]
["bitfinex","BTCUSD",1748661023547,0.2993622,103190.0,103180.0,0.06911919]
["bitfinex","BTCUSD",1748661023752,0.2993622,103190.0,103180.0,0.04381039]
["bitfinex","BTCUSD",1748661023982,0.2993622,103190.0,103180.0,0.2473382]
["bitfinex","BTCUSD",1748661024186,0.19381431,103200.0,103190.0,0.21350809]
["bitfinex","BTCUSD",1748661024390,0.22288359,103200.0,103190.0,0.23288924]
["bitfinex","BTCUSD",1748661024615,0.21319405,103200.0,103190.0,0.0275]
["bitfinex","BTCUSD",1748661024812,0.20350423,103200.0,103190.0,0.0275]
["bitfinex","BTCUSD",1748661025010,0.20350423,103200.0,103190.0,0.06374193]
["bitfinex","BTCUSD",1748661025176,0.20350423,103200.0,103190.0,0.07343279]
["bitfinex","BTCUSD",1748661025361,0.21319387,103200.0,103190.0,0.28663108]
["bitfinex","BTCUSD",1748661025569,0.03875854,103200.0,103190.0,0.30232128]
["bitfinex","BTCUSD",1748661025769,0.22286791,103200.0,103190.0,0.28025002]
["bitfinex","BTCUSD",1748661025992,0.22286791,103200.0,103190.0,0.27546145]
["bitfinex","BTCUSD",1748661026344,0.22286791,103200.0,103190.0,0.29484269]
["bitfinex","BTCUSD",1748661026487,0.22286791,103200.0,103190.0,0.08164422]
["bitfinex","BTCUSD",1748661026841,0.22286791,103200.0,103190.0,0.29775249]
["bitfinex","BTCUSD",1748661027053,0.20348836,103200.0,103190.0,0.27837162]
["bitfinex","BTCUSD",1748661027475,0.26497631,103200.0,103190.0,0.04957277]
["bitfinex","BTCUSD",1748661027698,0.19379844,103200.0,103190.0,0.03767277]
["bitfinex","BTCUSD",1748661027873,0.19379844,103200.0,103190.0,0.04767277]
["bitfinex","BTCUSD",1748661028920,0.28965274,103200.0,103190.0,0.05672478]
["bitfinex","BTCUSD",1748661029128,0.19379844,103200.0,103190.0,0.05672478]
["bitfinex","BTCUSD",1748661029323,0.20348817,103200.0,103190.0,0.26992323]
["bitfinex","BTCUSD",1748661029534,0.20348817,103200.0,103190.0,0.05672519]
["bitfinex","BTCUSD",1748661029772,0.20348817,103200.0,103190.0,0.04130148]
["bitfinex","BTCUSD",1748661030926,0.20348817,103200.0,103190.0,0.02224906]
["bitfinex","BTCUSD",1748661031144,0.20348817,103200.0,103190.0,0.04130738]
["bitfinex","BTCUSD",1748661031371,0.20348817,103200.0,103190.0,0.05476584]
["bitfinex","BTCUSD",1748661032707,0.20348817,103200.0,103190.0,0.05476724]
["bitfinex","BTCUSD",1748661033135,0.02906835,103200.0,103190.0,0.82369086]
["bitfinex","BTCUSD",1748661033351,0.00968917,103200.0,103190.0,0.81463114]
["bitfinex","BTCUSD",1748661033575,0.00968917,103200.0,103190.0,0.8292922]
["bitfinex","BTCUSD",1748661033806,0.01937862,103200.0,103190.0,0.82929171]
["bitfinex","BTCUSD",1748661034033,0.01937852,103200.0,103190.0,0.82929171]
["bitfinex","BTCUSD",1748661034261,0.04844781,103200.0,103190.0,0.82929171]
["bitfinex","BTCUSD",1748661034475,0.04844781,103200.0,103190.0,0.78509652]
["bitfinex","BTCUSD",1748661034702,0.23255708,103200.0,103190.0,0.06650049]
["bitfinex","BTCUSD",1748661034933,0.23255708,103200.0,103190.0,0.24281709]
["bitfinex","BTCUSD",1748661034934,0.21317809,103200.0,103190.0,0.24281709]
["bitfinex","BTCUSD",1748661035112,0.20348836,103200.0,103190.0,0.02930919]
["bitfinex","BTCUSD",1748661035333,0.20348836,103200.0,103190.0,0.25250814]
["bitfinex","BTCUSD",1748661035532,0.20348836,103200.0,103190.0,0.24250833]
["bitfinex","BTCUSD",1748661035744,0.20348836,103200.0,103190.0,0.25313858]
["bitfinex","BTCUSD",1748661035950,0.20348836,103200.0,103190.0,0.26219901]
["bitfinex","BTCUSD",1748661036199,0.20348836,103200.0,103190.0,0.27188958]
["bitfinex","BTCUSD",1748661036411,0.20348836,103200.0,103190.0,0.28157987]
["bitfinex","BTCUSD",1748661036631,0.20348836,103200.0,103190.0,0.28158002]
["bitfinex","BTCUSD",1748661036832,0.20348836,103200.0,103190.0,0.29348002]
["bitfinex","BTCUSD",1748661037042,0.20348836,103200.0,103190.0,0.29347945]
["bitfinex","BTCUSD",1748661037266,0.20348836,103200.0,103190.0,0.28938861]
["bitfinex","BTCUSD",1748661037483,0.20348836,103200.0,103190.0,0.27000765]
["bitfinex","BTCUSD",1748661037696,0.20348836,103200.0,103190.0,0.27969813]
["bitfinex","BTCUSD",1748661037901,0.20348836,103200.0,103190.0,0.2706382]
["bitfinex","BTCUSD",1748661038103,0.20348836,103200.0,103190.0,0.27969771]
["bitfinex","BTCUSD",1748661038303,0.18023834,103200.0,103190.0,0.2796981]
["bitfinex","BTCUSD",1748661038537,0.18023834,103200.0,103190.0,0.28938849]
["bitfinex","BTCUSD",1748661038748,0.18023834,103200.0,103190.0,0.28938863]
["bitfinex","BTCUSD",1748661038956,0.18023834,103200.0,103190.0,0.29907892]
["bitfinex","BTCUSD",1748661039164,0.18023834,103200.0,103190.0,0.28938863]
["bitfinex","BTCUSD",1748661039581,0.18023834,103200.0,103190.0,0.28938877]
["bitfinex","BTCUSD",1748661039814,0.01937956,103200.0,103190.0,0.29001888]
["bitfinex","BTCUSD",1748661040017,0.01937956,103200.0,103190.0,0.29907858]
["bitfinex","BTCUSD",1748661040220,0.213178,103200.0,103190.0,0.27969828]
["bitfinex","BTCUSD",1748661040440,0.213178,103200.0,103190.0,0.2796979]
["bitfinex","BTCUSD",1748661040652,0.19380306,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1748661040852,0.50853198,103220.0,103210.0,0.0190597]
["bitfinex","BTCUSD",1748661041073,0.50853198,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1748661041282,0.213178,103200.0,103190.0,0.02024906]
["bitfinex","BTCUSD",1748661041488,0.213178,103200.0,103190.0,0.28760467]
["bitfinex","BTCUSD",1748661041715,0.213178,103200.0,103190.0,0.06759706]
["bitfinex","BTCUSD",1748661041894,0.213178,103200.0,103190.0,0.28079553]
["bitfinex","BTCUSD",1748661042374,0.213178,103200.0,103190.0,0.25963859]
["bitfinex","BTCUSD",1748661042579,0.213178,103200.0,103190.0,0.25857981]
["bitfinex","BTCUSD",1748661042779,0.213178,103200.0,103190.0,0.75365597]
["bitfinex","BTCUSD",1748661042891,0.213178,103200.0,103190.0,0.74459688]
["bitfinex","BTCUSD",1748661043093,0.213178,103200.0,103190.0,0.75365597]
["bitfinex","BTCUSD",1748661043374,0.213178,103200.0,103190.0,0.75323913]
["bitfinex","BTCUSD",1748661043574,0.213178,103200.0,103190.0,0.74354846]
["bitfinex","BTCUSD",1748661043790,0.213178,103200.0,103190.0,0.53004037]
["bitfinex","BTCUSD",1748661043993,0.213178,103200.0,103190.0,0.04433282]
["bitfinex","BTCUSD",1748661044192,0.228778,103200.0,103190.0,0.04433282]
["bitfinex","BTCUSD",1748661044384,0.527938,103200.0,103190.0,0.04433355]
["bitfinex","BTCUSD",1748661044587,0.527938,103200.0,103190.0,0.0443338]
["bitfinex","BTCUSD",1748661044803,0.527938,103200.0,103190.0,0.04433425]
["bitfinex","BTCUSD",1748661045194,0.6553923,103200.0,103190.0,0.03433425]
["bitfinex","BTCUSD",1748661045408,0.9953923,103200.0,103190.0,0.02527373]
["bitfinex","BTCUSD",1748661045617,0.9953923,103200.0,103190.0,0.04979484]
["bitfinex","BTCUSD",1748661045823,0.9953923,103200.0,103190.0,0.04073239]
["bitfinex","BTCUSD",1748661046036,0.9953923,103200.0,103190.0,0.04979502]
["bitfinex","BTCUSD",1748661046244,0.9953923,103200.0,103190.0,0.04073239]
["bitfinex","BTCUSD",1748661046463,5.89270452,103200.0,103190.0,0.0497959]
["bitfinex","BTCUSD",1748661046673,5.8001933,103200.0,103190.0,0.0497959]
["bitfinex","BTCUSD",1748661046886,6.2188333,103200.0,103190.0,0.04593374]
["bitfinex","BTCUSD",1748661047299,6.2188333,103200.0,103190.0,0.03687153]
["bitfinex","BTCUSD",1748661047524,6.2188333,103200.0,103190.0,0.0343348]
["bitfinex","BTCUSD",1748661047741,6.2188333,103200.0,103190.0,0.02633477]
["bitfinex","BTCUSD",1748661047977,6.23285205,103200.0,103190.0,0.02327373]
["bitfinex","BTCUSD",1748661048397,6.23285205,103200.0,103190.0,0.02433472]
["bitfinex","BTCUSD",1748661048659,6.23285205,103200.0,103190.0,0.03133472]
["bitfinex","BTCUSD",1748661048875,6.23285205,103200.0,103190.0,0.0217842]
["bitfinex","BTCUSD",1748661048876,6.2973929,103200.0,103190.0,0.0217842]
["bitfinex","BTCUSD",1748661049092,6.2973929,103200.0,103180.0,0.02705646]
["bitfinex","BTCUSD",1748661049093,5.0083089,103190.0,103180.0,0.02705646]
["bitfinex","BTCUSD",1748661049313,5.29791442,103190.0,103180.0,0.02705646]
["bitfinex","BTCUSD",1748661049523,5.32951442,103190.0,103180.0,0.02705646]
["bitfinex","BTCUSD",1748661049968,5.34832862,103180.0,103170.0,0.0115978]
["bitfinex","BTCUSD",1748661050177,5.79038292,103180.0,103170.0,0.0115978]
["bitfinex","BTCUSD",1748661051228,5.79043181,103180.0,103170.0,0.0115978]
["bitfinex","BTCUSD",1748661051442,5.88294303,103180.0,103170.0,0.0115978]
["bitfinex","BTCUSD",1748661051858,5.88294303,103180.0,103170.0,0.0175978]
["bitfinex","BTCUSD",1748661052070,5.88294303,103180.0,103170.0,0.006]
["bitfinex","BTCUSD",1748661052494,5.88294303,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1748661053106,0.67103081,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1748661053317,0.98555081,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1748661054436,1.47545081,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1748661054648,1.47545081,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661054850,1.47545081,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1748661055122,1.56796203,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1748661055322,1.56796203,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661055528,1.47545081,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661058516,0.98555081,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661059578,5.79035181,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661060023,6.09035181,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661060273,5.79035181,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1748661060477,5.88286303,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1748661060940,5.88686303,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1748661061382,0.21326028,103160.0,103150.0,0.00256103]
["bitfinex","BTCUSD",1748661061667,0.29942138,103160.0,103150.0,0.08898077]
["bitfinex","BTCUSD",1748661061898,0.40070138,103160.0,103150.0,0.08898077]
["bitfinex","BTCUSD",1748661062149,0.20356708,103160.0,103150.0,0.08898077]
["bitfinex","BTCUSD",1748661062380,0.20356708,103160.0,103150.0,0.35409672]
["bitfinex","BTCUSD",1748661062381,0.0096932,103160.0,103150.0,0.35409672]
["bitfinex","BTCUSD",1748661062597,0.02907942,103160.0,103150.0,0.36779058]
["bitfinex","BTCUSD",1748661062816,0.00969292,103160.0,103150.0,0.86404127]
["bitfinex","BTCUSD",1748661063047,0.21323971,103170.0,103160.0,0.2378015]
["bitfinex","BTCUSD",1748661063284,0.21323971,103170.0,103160.0,0.22810811]
["bitfinex","BTCUSD",1748661063503,0.21323971,103170.0,103160.0,0.2750948]
["bitfinex","BTCUSD",1748661063939,0.21323971,103170.0,103160.0,0.25570811]
["bitfinex","BTCUSD",1748661064175,0.21323971,103170.0,103160.0,0.2654015]
["bitfinex","BTCUSD",1748661064591,0.20354735,103170.0,103160.0,0.06183452]
["bitfinex","BTCUSD",1748661064808,0.1938548,103170.0,103160.0,0.05214085]
["bitfinex","BTCUSD",1748661065017,0.1938548,103170.0,103160.0,0.05614085]
["bitfinex","BTCUSD",1748661065224,0.1938548,103170.0,103160.0,0.25970802]
["bitfinex","BTCUSD",1748661065455,0.1938548,103170.0,103160.0,0.05614085]
["bitfinex","BTCUSD",1748661066300,0.1938548,103170.0,103160.0,0.04824085]
["bitfinex","BTCUSD",1748661067860,0.1938548,103170.0,103160.0,0.25180802]
["bitfinex","BTCUSD",1748661068097,0.63175563,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1748661068521,0.63175563,103180.0,103160.0,0.05014085]
["bitfinex","BTCUSD",1748661068522,0.20354735,103170.0,103160.0,0.05014085]
["bitfinex","BTCUSD",1748661068740,0.20354735,103170.0,103160.0,0.04824085]
["bitfinex","BTCUSD",1748661069157,0.20354735,103170.0,103160.0,0.01854085]
["bitfinex","BTCUSD",1748661069624,0.20354735,103170.0,103160.0,0.03823452]
["bitfinex","BTCUSD",1748661069823,0.20354735,103170.0,103160.0,0.02854085]
["bitfinex","BTCUSD",1748661070038,0.20354735,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1748661070252,0.21326047,103160.0,103150.0,0.3927964]
["bitfinex","BTCUSD",1748661070466,0.21326047,103160.0,103150.0,0.4115089]
["bitfinex","BTCUSD",1748661070675,0.21326047,103160.0,103150.0,0.61730241]
["bitfinex","BTCUSD",1748661070900,0.21326047,103160.0,103150.0,0.61730265]
["bitfinex","BTCUSD",1748661071106,0.21326047,103160.0,103150.0,0.60828321]
["bitfinex","BTCUSD",1748661071319,0.21326047,103160.0,103150.0,0.61797754]
["bitfinex","BTCUSD",1748661071538,0.21326047,103160.0,103150.0,0.62699697]
["bitfinex","BTCUSD",1748661071758,0.21326047,103160.0,103150.0,0.62397754]
["bitfinex","BTCUSD",1748661071951,0.21326047,103160.0,103150.0,0.63900138]
["bitfinex","BTCUSD",1748661072390,0.21326047,103160.0,103150.0,0.37910188]
["bitfinex","BTCUSD",1748661072597,0.21326047,103160.0,103150.0,0.39782386]
["bitfinex","BTCUSD",1748661072810,0.25777007,103160.0,103150.0,0.03910188]
["bitfinex","BTCUSD",1748661073062,0.52778047,103160.0,103150.0,0.04813036]
["bitfinex","BTCUSD",1748661073263,0.52778047,103160.0,103150.0,0.06618756]
["bitfinex","BTCUSD",1748661073690,0.52778047,103160.0,103150.0,0.06619307]
["bitfinex","BTCUSD",1748661074093,0.52778047,103160.0,103150.0,0.06620546]
["bitfinex","BTCUSD",1748661074329,0.52778047,103160.0,103150.0,0.06620613]
["bitfinex","BTCUSD",1748661074732,0.52778047,103160.0,103150.0,0.06622632]
["bitfinex","BTCUSD",1748661075144,0.52778047,103160.0,103150.0,0.25238321]
["bitfinex","BTCUSD",1748661075145,0.34359999,103160.0,103150.0,0.25238321]
["bitfinex","BTCUSD",1748661075360,0.53747358,103160.0,103150.0,0.29580996]
["bitfinex","BTCUSD",1748661075577,0.52778047,103160.0,103150.0,0.08318099]
["bitfinex","BTCUSD",1748661075785,0.52778047,103160.0,103150.0,0.3517816]
["bitfinex","BTCUSD",1748661075786,0.01938688,103160.0,103150.0,0.3517816]
["bitfinex","BTCUSD",1748661075974,0.34359981,103160.0,103150.0,0.30771546]
["bitfinex","BTCUSD",1748661076189,0.04846706,103160.0,103150.0,0.31742284]
["bitfinex","BTCUSD",1748661076399,0.04846706,103160.0,103150.0,0.3083742]
["bitfinex","BTCUSD",1748661076599,0.04846706,103160.0,103150.0,0.29932958]
["bitfinex","BTCUSD",1748661076802,0.04846706,103160.0,103150.0,0.28058321]
["bitfinex","BTCUSD",1748661076803,0.23264763,103160.0,103150.0,0.28058321]
["bitfinex","BTCUSD",1748661077246,0.23264763,103160.0,103150.0,0.29027735]
["bitfinex","BTCUSD",1748661077434,0.03877404,103160.0,103150.0,0.30902851]
["bitfinex","BTCUSD",1748661077648,0.23264763,103160.0,103150.0,0.29933474]
["bitfinex","BTCUSD",1748661077798,0.03877404,103160.0,103150.0,0.31872294]
["bitfinex","BTCUSD",1748661078002,0.03877404,103160.0,103150.0,0.65872294]
["bitfinex","BTCUSD",1748661078200,0.01938679,103160.0,103150.0,0.65872294]
["bitfinex","BTCUSD",1748661078406,0.01938679,103160.0,103150.0,0.676837]
["bitfinex","BTCUSD",1748661078593,0.01938679,103160.0,103150.0,0.68589403]
["bitfinex","BTCUSD",1748661078801,0.00969274,103170.0,103160.0,0.2378015]
["bitfinex","BTCUSD",1748661079010,0.33390519,103170.0,103160.0,0.30226565]
["bitfinex","BTCUSD",1748661079215,0.01938462,103170.0,103160.0,0.30226534]
["bitfinex","BTCUSD",1748661079427,0.02907642,103170.0,103160.0,0.80807051]
["bitfinex","BTCUSD",1748661079635,0.62194383,103180.0,103170.0,0.23293188]
["bitfinex","BTCUSD",1748661079636,0.01943145,103180.0,103170.0,0.23293188]
["bitfinex","BTCUSD",1748661079853,0.01943107,103180.0,103170.0,0.35379725]
["bitfinex","BTCUSD",1748661080070,0.04850562,103180.0,103170.0,0.2931885]
["bitfinex","BTCUSD",1748661080274,0.23265068,103180.0,103170.0,0.28065478]
["bitfinex","BTCUSD",1748661080523,0.00973993,103180.0,103170.0,0.28065478]
["bitfinex","BTCUSD",1748661080772,0.02912287,103180.0,103170.0,0.30224824]
["bitfinex","BTCUSD",1748661080970,0.02912287,103180.0,103170.0,0.30524824]
["bitfinex","BTCUSD",1748661081170,0.03881457,103180.0,103170.0,0.30524191]
["bitfinex","BTCUSD",1748661081369,0.03881457,103180.0,103170.0,0.30224198]
["bitfinex","BTCUSD",1748661081544,0.03881457,103180.0,103170.0,0.30624198]
["bitfinex","BTCUSD",1748661081749,0.03881457,103180.0,103170.0,0.29434214]
["bitfinex","BTCUSD",1748661081953,0.04850637,103180.0,103170.0,0.29434214]
["bitfinex","BTCUSD",1748661082155,0.04850637,103180.0,103170.0,0.29834126]
["bitfinex","BTCUSD",1748661082500,0.03881533,103180.0,103170.0,0.27117282]
["bitfinex","BTCUSD",1748661082711,0.03881533,103180.0,103170.0,0.29833995]
["bitfinex","BTCUSD",1748661083001,0.03881533,103180.0,103170.0,0.2802285]
["bitfinex","BTCUSD",1748661083214,0.00973993,103180.0,103170.0,0.31993029]
["bitfinex","BTCUSD",1748661083383,0.01943116,103180.0,103170.0,0.31992936]
["bitfinex","BTCUSD",1748661083586,0.02912249,103180.0,103170.0,0.31992936]
["bitfinex","BTCUSD",1748661083784,0.00973993,103180.0,103170.0,0.30182008]
["bitfinex","BTCUSD",1748661083966,0.01943116,103180.0,103170.0,0.31993045]
["bitfinex","BTCUSD",1748661084167,0.02912249,103180.0,103170.0,0.31992768]
["bitfinex","BTCUSD",1748661084584,0.03881391,103180.0,103170.0,0.31992676]
["bitfinex","BTCUSD",1748661084780,0.0291224,103180.0,103170.0,0.31087277]
["bitfinex","BTCUSD",1748661084982,4.889e-05,103180.0,103170.0,0.31087277]
["bitfinex","BTCUSD",1748661085189,4.889e-05,103180.0,103170.0,0.2927649]
["bitfinex","BTCUSD",1748661085372,4.889e-05,103180.0,103170.0,0.74672706]
["bitfinex","BTCUSD",1748661085573,4.889e-05,103180.0,103170.0,0.7290192]
["bitfinex","BTCUSD",1748661085778,4.889e-05,103180.0,103170.0,0.73807284]
["bitfinex","BTCUSD",1748661086004,4.889e-05,103180.0,103170.0,1.23394143]
["bitfinex","BTCUSD",1748661086203,4.889e-05,103180.0,103170.0,1.29808785]
["bitfinex","BTCUSD",1748661086409,4.889e-05,103180.0,103170.0,1.32779164]
["bitfinex","BTCUSD",1748661086617,4.889e-05,103180.0,103170.0,1.30968565]
["bitfinex","BTCUSD",1748661086823,4.889e-05,103180.0,103170.0,1.35968565]
["bitfinex","BTCUSD",1748661086997,4.889e-05,103180.0,103170.0,1.36977505]
["bitfinex","BTCUSD",1748661087172,4.889e-05,103180.0,103170.0,1.70347505]
["bitfinex","BTCUSD",1748661087370,4.889e-05,103180.0,103170.0,1.66387725]
["bitfinex","BTCUSD",1748661087580,4.889e-05,103180.0,103170.0,1.67533591]
["bitfinex","BTCUSD",1748661087776,4.889e-05,103180.0,103170.0,1.67433591]
["bitfinex","BTCUSD",1748661088212,4.889e-05,103180.0,103170.0,1.65624651]
["bitfinex","BTCUSD",1748661088417,4.889e-05,103180.0,103170.0,1.6743239]
["bitfinex","BTCUSD",1748661088635,4.889e-05,103180.0,103170.0,1.19003162]
["bitfinex","BTCUSD",1748661088921,4.889e-05,103180.0,103170.0,1.66782288]
["bitfinex","BTCUSD",1748661089129,4.889e-05,103180.0,103170.0,1.55804651]
["bitfinex","BTCUSD",1748661089340,4.889e-05,103180.0,103170.0,1.57611802]
["bitfinex","BTCUSD",1748661089543,4.889e-05,103180.0,103170.0,1.30741802]
["bitfinex","BTCUSD",1748661089749,4.889e-05,103180.0,103170.0,1.27941802]
["bitfinex","BTCUSD",1748661089970,4.889e-05,103180.0,103170.0,1.28743009]
["bitfinex","BTCUSD",1748661090196,4.889e-05,103180.0,103170.0,1.28742931]
["bitfinex","BTCUSD",1748661090424,4.889e-05,103180.0,103170.0,1.30352931]
["bitfinex","BTCUSD",1748661090646,4.889e-05,103180.0,103170.0,1.27552929]
["bitfinex","BTCUSD",1748661090838,4.889e-05,103180.0,103170.0,1.29098795]
["bitfinex","BTCUSD",1748661091053,4.889e-05,103180.0,103170.0,1.29098356]
["bitfinex","BTCUSD",1748661091281,4.889e-05,103180.0,103170.0,1.32908356]
["bitfinex","BTCUSD",1748661091699,4.889e-05,103180.0,103170.0,1.33269862]
["bitfinex","BTCUSD",1748661091950,0.00968729,103220.0,103210.0,0.24738632]
["bitfinex","BTCUSD",1748661092157,0.01937477,103220.0,103210.0,0.24738632]
["bitfinex","BTCUSD",1748661092373,0.01937477,103220.0,103210.0,0.26544489]
["bitfinex","BTCUSD",1748661092588,0.00014236,103230.0,103220.0,0.22313622]
["bitfinex","BTCUSD",1748661092818,0.00014236,103230.0,103220.0,0.37096661]
["bitfinex","BTCUSD",1748661093030,0.00014236,103230.0,103220.0,0.88303339]
["bitfinex","BTCUSD",1748661093265,0.00014236,103230.0,103220.0,0.38716474]
["bitfinex","BTCUSD",1748661093476,0.00014236,103230.0,103220.0,0.36910632]
["bitfinex","BTCUSD",1748661093689,0.00014236,103230.0,103220.0,0.41463689]
["bitfinex","BTCUSD",1748661094124,0.00014236,103230.0,103220.0,0.44533436]
["bitfinex","BTCUSD",1748661094327,0.00014236,103230.0,103220.0,0.44533434]
["bitfinex","BTCUSD",1748661094558,0.00014236,103230.0,103220.0,0.96883298]
["bitfinex","BTCUSD",1748661094763,0.00014236,103230.0,103220.0,0.95081432]
["bitfinex","BTCUSD",1748661094998,0.00014236,103230.0,103220.0,0.39724088]
["bitfinex","BTCUSD",1748661095214,0.00014236,103230.0,103220.0,0.40724088]
["bitfinex","BTCUSD",1748661095440,0.00014236,103230.0,103220.0,0.40592088]
["bitfinex","BTCUSD",1748661095650,0.00014236,103230.0,103220.0,0.40792088]
["bitfinex","BTCUSD",1748661095880,0.00982871,103230.0,103220.0,0.40439749]
["bitfinex","BTCUSD",1748661096089,0.00014236,103230.0,103220.0,0.41629749]
["bitfinex","BTCUSD",1748661096298,0.00982862,103230.0,103220.0,0.4162852]
["bitfinex","BTCUSD",1748661096722,0.00982862,103230.0,103220.0,0.39828062]
["bitfinex","BTCUSD",1748661096933,0.00982862,103230.0,103220.0,0.41628519]
["bitfinex","BTCUSD",1748661097146,0.00014236,103230.0,103220.0,0.41628519]
["bitfinex","BTCUSD",1748661097352,0.00014236,103230.0,103220.0,0.40008519]
["bitfinex","BTCUSD",1748661097562,0.00014236,103230.0,103220.0,0.89595384]
["bitfinex","BTCUSD",1748661097773,0.00014236,103230.0,103220.0,0.92285384]
["bitfinex","BTCUSD",1748661098005,0.00014236,103230.0,103220.0,0.9228443]
["bitfinex","BTCUSD",1748661098210,0.00014236,103230.0,103220.0,0.89494424]
["bitfinex","BTCUSD",1748661098414,0.00014236,103230.0,103220.0,0.92184425]
["bitfinex","BTCUSD",1748661098648,0.00014236,103230.0,103220.0,0.42597559]
["bitfinex","BTCUSD",1748661098860,0.00014236,103230.0,103220.0,0.79770382]
["bitfinex","BTCUSD",1748661099067,0.00014236,103230.0,103220.0,0.79770366]
["bitfinex","BTCUSD",1748661099275,0.00014236,103230.0,103220.0,0.75269675]
["bitfinex","BTCUSD",1748661099770,0.00014236,103230.0,103220.0,0.75669675]
["bitfinex","BTCUSD",1748661100205,0.00014236,103230.0,103220.0,0.72979675]
["bitfinex","BTCUSD",1748661100413,0.00014236,103230.0,103220.0,0.7297965]
["bitfinex","BTCUSD",1748661100620,0.00014236,103230.0,103220.0,1.22566513]
["bitfinex","BTCUSD",1748661100833,0.00014236,103230.0,103220.0,1.25276513]
["bitfinex","BTCUSD",1748661101681,0.00014236,103230.0,103220.0,1.22566513]
["bitfinex","BTCUSD",1748661101888,0.00014236,103230.0,103220.0,1.56566513]
["bitfinex","BTCUSD",1748661102115,0.00014236,103230.0,103220.0,1.57477726]
["bitfinex","BTCUSD",1748661102334,0.00014236,103230.0,103220.0,1.56565621]
["bitfinex","BTCUSD",1748661102556,0.00014236,103230.0,103220.0,1.61565556]
["bitfinex","BTCUSD",1748661102760,0.00014236,103230.0,103220.0,1.68347062]
["bitfinex","BTCUSD",1748661102978,0.00014236,103230.0,103220.0,1.68400061]
["bitfinex","BTCUSD",1748661103186,0.00014236,103230.0,103220.0,1.68399415]
["bitfinex","BTCUSD",1748661103611,0.00014236,103230.0,103220.0,1.70209415]
["bitfinex","BTCUSD",1748661103816,0.00014236,103230.0,103220.0,1.68412231]
["bitfinex","BTCUSD",1748661104024,0.00014236,103230.0,103220.0,1.70708812]
["bitfinex","BTCUSD",1748661104226,0.00014236,103230.0,103220.0,1.70709364]
["bitfinex","BTCUSD",1748661104436,0.00014236,103230.0,103220.0,1.62546383]
["bitfinex","BTCUSD",1748661104673,0.00014236,103230.0,103220.0,1.62542405]
["bitfinex","BTCUSD",1748661105086,0.00014236,103230.0,103220.0,1.59471393]
["bitfinex","BTCUSD",1748661105312,0.00014236,103230.0,103220.0,1.28047393]
["bitfinex","BTCUSD",1748661105581,0.00014236,103230.0,103220.0,1.09155408]
["bitfinex","BTCUSD",1748661105817,0.00014236,103230.0,103220.0,1.37825978]
["bitfinex","BTCUSD",1748661106022,0.00014236,103230.0,103220.0,1.37827054]
["bitfinex","BTCUSD",1748661106258,0.00014236,103230.0,103220.0,1.36028296]
["bitfinex","BTCUSD",1748661106473,0.00014236,103230.0,103220.0,0.86381431]
["bitfinex","BTCUSD",1748661106897,0.00014236,103230.0,103220.0,0.8818025]
["bitfinex","BTCUSD",1748661107145,0.0098288,103230.0,103220.0,0.56760254]
["bitfinex","BTCUSD",1748661107358,0.00014236,103230.0,103220.0,0.85470254]
["bitfinex","BTCUSD",1748661107990,0.00982871,103230.0,103220.0,0.85470298]
["bitfinex","BTCUSD",1748661108416,0.00982871,103230.0,103220.0,0.85470482]
["bitfinex","BTCUSD",1748661108637,0.00014236,103230.0,103220.0,0.85470482]
["bitfinex","BTCUSD",1748661108854,0.00014236,103230.0,103220.0,0.54050468]
["bitfinex","BTCUSD",1748661109061,0.00014236,103230.0,103220.0,0.8547064]
["bitfinex","BTCUSD",1748661109259,0.00014236,103230.0,103220.0,0.85471621]
["bitfinex","BTCUSD",1748661109663,0.00014236,103230.0,103220.0,0.8547162]
["bitfinex","BTCUSD",1748661110185,0.00014236,103230.0,103220.0,0.5305162]
["bitfinex","BTCUSD",1748661110389,0.00982862,103230.0,103220.0,0.8547162]
["bitfinex","BTCUSD",1748661110592,0.00014236,103230.0,103220.0,0.8447162]
["bitfinex","BTCUSD",1748661110798,0.00014236,103230.0,103220.0,0.8547162]
["bitfinex","BTCUSD",1748661111024,0.01951506,103230.0,103220.0,0.85472549]
["bitfinex","BTCUSD",1748661111243,0.24873072,103230.0,103220.0,0.29539348]
["bitfinex","BTCUSD",1748661111446,0.24575802,103230.0,103220.0,0.08901172]
["bitfinex","BTCUSD",1748661111882,0.24575802,103230.0,103220.0,0.08902035]
["bitfinex","BTCUSD",1748661112084,0.24575802,103230.0,103220.0,0.03902035]
["bitfinex","BTCUSD",1748661112504,0.24575802,103230.0,103220.0,0.021]
["bitfinex","BTCUSD",1748661112743,0.24575802,103230.0,103220.0,0.03902411]
["bitfinex","BTCUSD",1748661112951,0.24575802,103230.0,103220.0,0.015]
["bitfinex","BTCUSD",1748661112952,0.33123035,103230.0,103220.0,0.015]
["bitfinex","BTCUSD",1748661113169,0.33123035,103230.0,103220.0,0.02]
["bitfinex","BTCUSD",1748661114208,0.33123035,103230.0,103220.0,0.019]
["bitfinex","BTCUSD",1748661114416,0.33123035,103230.0,103220.0,0.04005457]
["bitfinex","BTCUSD",1748661114623,0.24575802,103230.0,103220.0,0.03105457]
["bitfinex","BTCUSD",1748661115013,0.24575802,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661115644,0.24575802,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661115857,0.34161232,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661116060,0.68161232,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661116915,0.89995802,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661118180,0.89995802,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661118384,1.08263197,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661119141,0.99581232,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661120502,0.68161232,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661120751,0.68161232,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661120752,0.89995802,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661122369,0.58575802,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661122607,0.89995802,103230.0,103220.0,0.03407664]
["bitfinex","BTCUSD",1748661122848,0.99246924,103230.0,103220.0,0.03407664]
["bitfinex","BTCUSD",1748661123066,0.99246924,103230.0,103220.0,0.02407664]
["bitfinex","BTCUSD",1748661123290,0.99246924,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661123738,1.08832354,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661125145,0.99581232,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661125808,0.37264236,103230.0,103220.0,0.22913631]
["bitfinex","BTCUSD",1748661126032,0.35951534,103230.0,103220.0,0.25689169]
["bitfinex","BTCUSD",1748661126261,0.36920225,103230.0,103220.0,0.25689169]
["bitfinex","BTCUSD",1748661126473,0.36920225,103230.0,103220.0,0.25688942]
["bitfinex","BTCUSD",1748661126686,0.36920225,103230.0,103220.0,0.25688935]
["bitfinex","BTCUSD",1748661127137,0.66186924,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661127349,0.66126924,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661127562,0.66126924,103230.0,103220.0,0.03406612]
["bitfinex","BTCUSD",1748661127764,0.66126924,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661127978,0.67736924,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661128883,0.58485802,103230.0,103220.0,0.016]
["bitfinex","BTCUSD",1748661129094,0.58485802,103230.0,103220.0,0.03406574]
["bitfinex","BTCUSD",1748661129326,0.58485802,103230.0,103220.0,0.03406446]
["bitfinex","BTCUSD",1748661129762,0.58485802,103230.0,103220.0,0.03406444]
["bitfinex","BTCUSD",1748661130445,0.89901802,103230.0,103220.0,0.03406444]
["bitfinex","BTCUSD",1748661130663,0.88933139,103230.0,103220.0,0.03406444]
["bitfinex","BTCUSD",1748661130883,0.88933139,103230.0,103220.0,0.03406535]
["bitfinex","BTCUSD",1748661131526,0.88933139,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661131527,1.02276958,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661131996,1.00676958,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661132209,0.99116958,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1748661133548,0.99116958,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1748661133781,0.95358569,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1748661134634,1.05470569,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1748661134852,0.55315697,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661135065,0.96839697,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661135296,1.00019697,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661135932,1.00019697,103210.0,103200.0,0.012]
["bitfinex","BTCUSD",1748661136153,1.00019697,103210.0,103200.0,0.013]
["bitfinex","BTCUSD",1748661137009,0.99050846,103210.0,103200.0,0.013]
["bitfinex","BTCUSD",1748661140771,0.99050846,103210.0,103200.0,0.04015515]
["bitfinex","BTCUSD",1748661140984,0.99050846,103210.0,103200.0,0.03110329]
["bitfinex","BTCUSD",1748661141238,0.99050846,103210.0,103200.0,0.02205164]
["bitfinex","BTCUSD",1748661141446,0.99050846,103210.0,103200.0,0.04015492]
["bitfinex","BTCUSD",1748661141885,0.88946846,103210.0,103200.0,0.04015492]
["bitfinex","BTCUSD",1748661142115,0.88946846,103210.0,103200.0,0.23395336]
["bitfinex","BTCUSD",1748661142346,0.87977967,103210.0,103200.0,0.02205359]
["bitfinex","BTCUSD",1748661142581,0.87977967,103210.0,103200.0,0.04016077]
["bitfinex","BTCUSD",1748661143010,0.87977967,103210.0,103200.0,0.04016626]
["bitfinex","BTCUSD",1748661143234,0.89915697,103210.0,103200.0,0.24429038]
["bitfinex","BTCUSD",1748661143448,0.88295697,103210.0,103200.0,0.040169]
["bitfinex","BTCUSD",1748661143668,0.88906846,103210.0,103200.0,0.040169]
["bitfinex","BTCUSD",1748661144112,0.88906846,103210.0,103200.0,0.2436572]
["bitfinex","BTCUSD",1748661144328,0.88906846,103210.0,103200.0,0.22554453]
["bitfinex","BTCUSD",1748661144539,0.88906846,103210.0,103200.0,0.24365834]
["bitfinex","BTCUSD",1748661144769,0.01937468,103220.0,103210.0,0.24253445]
["bitfinex","BTCUSD",1748661145002,0.01937468,103220.0,103210.0,0.2697045]
["bitfinex","BTCUSD",1748661145228,0.02906234,103220.0,103210.0,0.26970373]
["bitfinex","BTCUSD",1748661145732,0.03874991,103220.0,103210.0,0.2842444]
["bitfinex","BTCUSD",1748661145942,0.02906206,103220.0,103210.0,0.2998444]
["bitfinex","BTCUSD",1748661146155,0.0292016,103230.0,103220.0,0.23282388]
["bitfinex","BTCUSD",1748661146368,0.36273534,103230.0,103220.0,0.25998655]
["bitfinex","BTCUSD",1748661146589,0.04857534,103230.0,103220.0,0.25093151]
["bitfinex","BTCUSD",1748661146808,0.04857524,103230.0,103220.0,0.25093151]
["bitfinex","BTCUSD",1748661147029,0.00982871,103230.0,103220.0,0.25093151]
["bitfinex","BTCUSD",1748661147242,0.02920225,103230.0,103220.0,0.36132666]
["bitfinex","BTCUSD",1748661147458,0.02920225,103230.0,103220.0,0.36132214]
["bitfinex","BTCUSD",1748661147671,0.01951534,103230.0,103220.0,0.34321903]
["bitfinex","BTCUSD",1748661147888,0.02920216,103230.0,103220.0,0.36132178]
["bitfinex","BTCUSD",1748661148334,0.04857617,103230.0,103220.0,0.34321903]
["bitfinex","BTCUSD",1748661148553,0.03888907,103230.0,103220.0,0.34321903]
["bitfinex","BTCUSD",1748661149244,0.23263119,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661149464,0.20344884,103220.0,103210.0,0.2180094]
["bitfinex","BTCUSD",1748661149687,0.54800884,103220.0,103210.0,0.01905031]
["bitfinex","BTCUSD",1748661150139,0.54800884,103220.0,103210.0,0.01905102]
["bitfinex","BTCUSD",1748661150367,0.54800884,103220.0,103210.0,0.01905037]
["bitfinex","BTCUSD",1748661150608,0.54800884,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1748661150824,0.54800884,103220.0,103210.0,0.02105037]
["bitfinex","BTCUSD",1748661151046,0.54800884,103220.0,103210.0,0.012]
["bitfinex","BTCUSD",1748661151267,0.97230217,103220.0,103210.0,0.012]
["bitfinex","BTCUSD",1748661151493,0.88800884,103220.0,103210.0,0.02104981]
["bitfinex","BTCUSD",1748661151930,0.88800884,103220.0,103210.0,0.02104988]
["bitfinex","BTCUSD",1748661152368,0.88800884,103220.0,103210.0,0.0210493]
["bitfinex","BTCUSD",1748661152589,0.88800884,103220.0,103210.0,0.0220493]
["bitfinex","BTCUSD",1748661152798,0.88800884,103220.0,103210.0,0.02204997]
["bitfinex","BTCUSD",1748661153507,0.98052006,103220.0,103210.0,0.01204951]
["bitfinex","BTCUSD",1748661153727,0.98052006,103220.0,103210.0,0.02204951]
["bitfinex","BTCUSD",1748661154167,0.88800884,103220.0,103210.0,0.02204951]
["bitfinex","BTCUSD",1748661154800,0.88800884,103220.0,103210.0,0.02204967]
["bitfinex","BTCUSD",1748661155226,0.88800884,103220.0,103210.0,0.02204966]
["bitfinex","BTCUSD",1748661155441,0.88800884,103220.0,103210.0,0.02204965]
["bitfinex","BTCUSD",1748661155879,0.88800884,103220.0,103210.0,0.02204914]
["bitfinex","BTCUSD",1748661156322,0.98904884,103220.0,103210.0,0.02204914]
["bitfinex","BTCUSD",1748661156541,0.85752884,103220.0,103210.0,0.02204914]
["bitfinex","BTCUSD",1748661156752,0.87402884,103220.0,103210.0,0.02205019]
["bitfinex","BTCUSD",1748661157223,0.86434089,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661157433,0.86434089,103220.0,103210.0,0.02205018]
["bitfinex","BTCUSD",1748661157877,0.87994089,103220.0,103210.0,0.02205078]
["bitfinex","BTCUSD",1748661158089,0.87994089,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661158299,0.86344089,103220.0,103210.0,0.02205083]
["bitfinex","BTCUSD",1748661158507,0.87884089,103220.0,103210.0,0.02205054]
["bitfinex","BTCUSD",1748661158720,0.93386761,103220.0,103210.0,0.02205054]
["bitfinex","BTCUSD",1748661158948,0.87884089,103220.0,103210.0,0.02205054]
["bitfinex","BTCUSD",1748661159383,0.87884089,103220.0,103210.0,0.02205117]
["bitfinex","BTCUSD",1748661159802,0.87884089,103220.0,103210.0,0.23037169]
["bitfinex","BTCUSD",1748661159803,0.34968738,103220.0,103210.0,0.23037169]
["bitfinex","BTCUSD",1748661160034,0.87690388,103220.0,103210.0,0.24974936]
["bitfinex","BTCUSD",1748661160460,0.87690388,103220.0,103210.0,0.24974977]
["bitfinex","BTCUSD",1748661160735,0.8672165,103220.0,103210.0,0.02754085]
["bitfinex","BTCUSD",1748661160943,0.97512772,103220.0,103210.0,0.02205158]
["bitfinex","BTCUSD",1748661161164,0.99012772,103220.0,103210.0,0.02205158]
["bitfinex","BTCUSD",1748661161399,0.99012772,103220.0,103210.0,0.02205227]
["bitfinex","BTCUSD",1748661161848,0.99012772,103220.0,103210.0,0.01205227]
["bitfinex","BTCUSD",1748661162069,0.99012772,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661162286,0.99012772,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661162547,0.99012772,103220.0,103210.0,0.02205244]
["bitfinex","BTCUSD",1748661162804,0.99012772,103220.0,103210.0,0.02205245]
["bitfinex","BTCUSD",1748661163027,0.99012772,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661163028,0.8976165,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661163303,0.9986565,103220.0,103210.0,0.013]
["bitfinex","BTCUSD",1748661163546,0.9986565,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661163547,1.0945108,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661163766,1.0641108,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661164206,1.15662202,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661164425,1.18702202,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661165717,1.18712202,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661166793,1.15662202,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661167683,0.6489908,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661167910,1.0639908,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661168126,1.0944908,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1748661168824,1.0944908,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1748661169250,0.20346846,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661169467,0.23396846,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661169929,0.57396846,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1748661170564,0.57396846,103210.0,103200.0,0.013]
["bitfinex","BTCUSD",1748661175121,0.55315716,103210.0,103200.0,0.013]
["bitfinex","BTCUSD",1748661175330,0.86719716,103210.0,103200.0,0.013]
["bitfinex","BTCUSD",1748661175958,0.86719716,103210.0,103200.0,0.02205393]
["bitfinex","BTCUSD",1748661176396,0.86719716,103210.0,103200.0,0.02205468]
["bitfinex","BTCUSD",1748661177218,0.55315716,103210.0,103200.0,0.02205468]
["bitfinex","BTCUSD",1748661177423,0.86719716,103210.0,103200.0,0.02205468]
["bitfinex","BTCUSD",1748661177602,0.86719716,103210.0,103200.0,0.22554285]
["bitfinex","BTCUSD",1748661178173,0.20976089,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1748661178356,0.74402448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661178603,0.64302448,103230.0,103220.0,0.21344893]
["bitfinex","BTCUSD",1748661178820,1.04302448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661178993,1.38302448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661179216,0.65038448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661179444,0.96438448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661179687,0.96438448,103230.0,103220.0,0.011]
["bitfinex","BTCUSD",1748661180122,0.96438448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661180726,1.0730957,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661181978,0.98058448,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1748661183109,0.21315659,103210.0,103200.0,0.36167277]
["bitfinex","BTCUSD",1748661183317,0.22284547,103210.0,103200.0,0.36167277]
["bitfinex","BTCUSD",1748661183529,0.23253445,103210.0,103200.0,0.35167277]
["bitfinex","BTCUSD",1748661183979,0.23253445,103210.0,103200.0,0.36167277]
["bitfinex","BTCUSD",1748661184184,0.03875478,103210.0,103200.0,0.38042334]
["bitfinex","BTCUSD",1748661184375,0.03875478,103210.0,103200.0,0.38342325]
["bitfinex","BTCUSD",1748661184376,0.01937692,103210.0,103200.0,0.38342325]
["bitfinex","BTCUSD",1748661184580,0.02906571,103210.0,103200.0,0.38342325]
["bitfinex","BTCUSD",1748661184788,0.00968832,103210.0,103200.0,0.38342325]
["bitfinex","BTCUSD",1748661184998,0.00968832,103210.0,103200.0,0.38642325]
["bitfinex","BTCUSD",1748661185202,0.22284566,103210.0,103200.0,0.016]
["bitfinex","BTCUSD",1748661185409,0.01937711,103210.0,103200.0,0.25097914]
["bitfinex","BTCUSD",1748661185644,0.03875478,103210.0,103200.0,0.28755889]
["bitfinex","BTCUSD",1748661186158,0.23253492,103210.0,103200.0,0.27786963]
["bitfinex","BTCUSD",1748661186384,0.03875525,103210.0,103200.0,0.26246956]
["bitfinex","BTCUSD",1748661186594,0.02906627,103210.0,103200.0,0.27215882]
["bitfinex","BTCUSD",1748661186990,0.02906627,103210.0,103200.0,0.27215878]
["bitfinex","BTCUSD",1748661187187,0.02906627,103210.0,103200.0,0.26309783]
["bitfinex","BTCUSD",1748661187391,0.02906627,103210.0,103200.0,0.27215878]
["bitfinex","BTCUSD",1748661187697,0.02906627,103210.0,103200.0,0.27215862]
["bitfinex","BTCUSD",1748661187911,0.22284594,103210.0,103200.0,0.26246936]
["bitfinex","BTCUSD",1748661188147,0.23253492,103210.0,103200.0,0.27215881]
["bitfinex","BTCUSD",1748661188562,0.21956424,103220.0,103210.0,0.21346855]
["bitfinex","BTCUSD",1748661188818,0.0354758,103220.0,103210.0,0.2419066]
["bitfinex","BTCUSD",1748661189041,0.0096872,103220.0,103210.0,0.2912241]
["bitfinex","BTCUSD",1748661189255,0.02920225,103230.0,103220.0,0.23282379]
["bitfinex","BTCUSD",1748661189485,0.00982871,103230.0,103220.0,0.3529066]
["bitfinex","BTCUSD",1748661189699,0.00982871,103230.0,103220.0,0.3802066]
["bitfinex","BTCUSD",1748661189921,0.02920188,103230.0,103220.0,0.3802066]
["bitfinex","BTCUSD",1748661190361,0.02920188,103230.0,103220.0,0.39011491]
["bitfinex","BTCUSD",1748661190795,0.03888879,103230.0,103220.0,0.37821491]
["bitfinex","BTCUSD",1748661191222,0.22294513,103230.0,103220.0,0.11139515]
["bitfinex","BTCUSD",1748661191468,0.20357149,103230.0,103220.0,0.12139515]
["bitfinex","BTCUSD",1748661191683,0.31888917,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1748661191899,0.23607149,103230.0,103220.0,0.013]
["bitfinex","BTCUSD",1748661193857,0.21038448,103230.0,103220.0,0.02268804]
["bitfinex","BTCUSD",1748661194480,0.21038448,103230.0,103220.0,0.013]
["bitfinex","BTCUSD",1748661195178,0.20357158,103230.0,103220.0,0.02510976]
["bitfinex","BTCUSD",1748661195390,0.20357158,103230.0,103220.0,0.013]
["bitfinex","BTCUSD",1748661195598,0.22007158,103230.0,103220.0,0.013]
["bitfinex","BTCUSD",1748661195811,0.23537158,103230.0,103220.0,0.013]
["bitfinex","BTCUSD",1748661197119,0.20357158,103230.0,103220.0,0.04723504]
["bitfinex","BTCUSD",1748661197346,0.20357158,103230.0,103220.0,0.36350056]
["bitfinex","BTCUSD",1748661197563,0.2132584,103230.0,103220.0,0.37200689]
["bitfinex","BTCUSD",1748661197782,0.01951572,103230.0,103220.0,0.38169427]
["bitfinex","BTCUSD",1748661197993,0.22294522,103230.0,103220.0,0.34294408]
["bitfinex","BTCUSD",1748661198213,0.22294522,103230.0,103220.0,0.33653184]
["bitfinex","BTCUSD",1748661198428,0.23263232,103230.0,103220.0,0.34621941]
["bitfinex","BTCUSD",1748661198849,0.23263232,103230.0,103220.0,0.35590689]
["bitfinex","BTCUSD",1748661199516,0.01951591,103230.0,103220.0,0.36559427]
["bitfinex","BTCUSD",1748661199725,0.01951591,103230.0,103220.0,0.39359427]
["bitfinex","BTCUSD",1748661199947,0.01951563,103230.0,103220.0,0.38169427]
["bitfinex","BTCUSD",1748661200375,0.00014236,103230.0,103220.0,0.90841202]
["bitfinex","BTCUSD",1748661200594,0.00014236,103230.0,103220.0,1.22221202]
["bitfinex","BTCUSD",1748661200803,0.00014236,103230.0,103220.0,1.53421202]
["bitfinex","BTCUSD",1748661201017,0.00014236,103230.0,103220.0,1.56021202]
["bitfinex","BTCUSD",1748661201256,0.00014236,103230.0,103220.0,1.54221202]
["bitfinex","BTCUSD",1748661201474,0.00014236,103230.0,103220.0,1.86691202]
["bitfinex","BTCUSD",1748661202177,0.00014236,103230.0,103220.0,1.86991202]
["bitfinex","BTCUSD",1748661202394,0.00014236,103230.0,103220.0,1.84191202]
["bitfinex","BTCUSD",1748661202612,0.00014236,103230.0,103220.0,1.89191202]
["bitfinex","BTCUSD",1748661203071,0.00014236,103230.0,103220.0,1.84091202]
["bitfinex","BTCUSD",1748661203288,0.00014236,103230.0,103220.0,1.89091202]
["bitfinex","BTCUSD",1748661203712,0.00014236,103230.0,103220.0,1.90632353]
["bitfinex","BTCUSD",1748661203934,0.00014236,103230.0,103220.0,1.91132353]
["bitfinex","BTCUSD",1748661204149,0.00014236,103230.0,103220.0,1.54452353]
["bitfinex","BTCUSD",1748661204364,0.00014236,103230.0,103220.0,2.01312353]
["bitfinex","BTCUSD",1748661204983,0.0387392,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1748661205192,0.0387392,103250.0,103240.0,0.31863503]
["bitfinex","BTCUSD",1748661205616,0.0387392,103250.0,103240.0,0.32863503]
["bitfinex","BTCUSD",1748661205821,0.22275933,103250.0,103240.0,0.32380458]
["bitfinex","BTCUSD",1748661206031,0.23855933,103250.0,103240.0,0.32380458]
["bitfinex","BTCUSD",1748661206459,0.22275933,103250.0,103240.0,0.33349037]
["bitfinex","BTCUSD",1748661206676,0.19369031,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1748661206677,0.0158,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1748661206903,0.22476751,103270.0,103260.0,0.22305413]
["bitfinex","BTCUSD",1748661207117,0.03530779,103270.0,103260.0,0.35281682]
["bitfinex","BTCUSD",1748661207334,0.01950779,103270.0,103260.0,0.35281682]
["bitfinex","BTCUSD",1748661207571,0.02919095,103270.0,103260.0,0.34313319]
["bitfinex","BTCUSD",1748661207791,0.04499095,103270.0,103260.0,0.36250073]
["bitfinex","BTCUSD",1748661208020,0.04499095,103270.0,103260.0,0.40634322]
["bitfinex","BTCUSD",1748661208655,0.02919086,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661209115,0.03887402,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661209333,0.02919095,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661209547,0.00982491,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661209763,0.01950779,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661209975,0.0195077,103270.0,103260.0,0.36250017]
["bitfinex","BTCUSD",1748661210192,0.00014231,103270.0,103260.0,0.85822967]
["bitfinex","BTCUSD",1748661210413,0.00014231,103270.0,103260.0,1.72135917]
["bitfinex","BTCUSD",1748661210661,0.00014231,103270.0,103260.0,1.77370857]
["bitfinex","BTCUSD",1748661210888,0.00014231,103270.0,103260.0,1.77670857]
["bitfinex","BTCUSD",1748661211115,0.00014231,103270.0,103260.0,1.28913734]
["bitfinex","BTCUSD",1748661211338,0.00014231,103270.0,103260.0,0.42300784]
["bitfinex","BTCUSD",1748661211575,0.00014231,103270.0,103260.0,0.93167907]
["bitfinex","BTCUSD",1748661212240,0.00014231,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661212463,0.00982482,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661212875,0.00982482,103270.0,103260.0,0.52128957]
["bitfinex","BTCUSD",1748661212876,0.01950751,103270.0,103260.0,0.52128957]
["bitfinex","BTCUSD",1748661213086,0.00982482,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661213306,0.01950742,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661213716,0.00982482,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661213933,0.00014231,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661214146,0.00014231,103270.0,103260.0,1.04441907]
["bitfinex","BTCUSD",1748661215436,0.00982491,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661215654,0.02572491,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661216417,0.00982491,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661216841,0.0195077,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661217271,0.00982491,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661217475,0.00982491,103270.0,103260.0,1.04441907]
["bitfinex","BTCUSD",1748661217680,0.00982482,103270.0,103260.0,1.04441907]
["bitfinex","BTCUSD",1748661218118,0.01950751,103270.0,103260.0,1.03251907]
["bitfinex","BTCUSD",1748661218606,0.00982482,103270.0,103260.0,1.03251907]
["bitfinex","BTCUSD",1748661219250,0.01950742,103270.0,103260.0,1.03251907]
["bitfinex","BTCUSD",1748661219474,0.00014231,103270.0,103260.0,1.03251907]
["bitfinex","BTCUSD",1748661220785,0.00014231,103270.0,103260.0,1.04441907]
["bitfinex","BTCUSD",1748661221206,0.00014231,103270.0,103260.0,1.03251907]
["bitfinex","BTCUSD",1748661222336,0.00014231,103270.0,103260.0,1.01701907]
["bitfinex","BTCUSD",1748661222552,0.00014231,103270.0,103260.0,1.33221907]
["bitfinex","BTCUSD",1748661223177,0.00014231,103270.0,103260.0,1.28286967]
["bitfinex","BTCUSD",1748661224670,0.00014231,103270.0,103260.0,1.31096967]
["bitfinex","BTCUSD",1748661226563,0.00014231,103270.0,103260.0,1.35929914]
["bitfinex","BTCUSD",1748661226788,0.009825,103270.0,103260.0,1.34739914]
["bitfinex","BTCUSD",1748661226986,0.00014231,103270.0,103260.0,1.33119914]
["bitfinex","BTCUSD",1748661227459,0.03490797,103270.0,103260.0,0.82578592]
["bitfinex","BTCUSD",1748661227665,0.025225,103270.0,103260.0,0.40974592]
["bitfinex","BTCUSD",1748661228753,0.025225,103270.0,103260.0,0.42130419]
["bitfinex","BTCUSD",1748661229587,0.01554231,103270.0,103260.0,0.42130419]
["bitfinex","BTCUSD",1748661229854,0.00014231,103270.0,103260.0,0.42130419]
["bitfinex","BTCUSD",1748661230274,0.00014231,103270.0,103260.0,0.91703369]
["bitfinex","BTCUSD",1748661230910,0.00982482,103270.0,103260.0,0.91703369]
["bitfinex","BTCUSD",1748661231322,0.00014231,103270.0,103260.0,0.91703369]
["bitfinex","BTCUSD",1748661231532,0.00014231,103270.0,103260.0,0.93313369]
["bitfinex","BTCUSD",1748661231978,0.00014231,103270.0,103260.0,0.94503369]
["bitfinex","BTCUSD",1748661232429,0.00014231,103270.0,103260.0,1.44076319]
["bitfinex","BTCUSD",1748661232848,0.00014231,103270.0,103260.0,0.94888693]
["bitfinex","BTCUSD",1748661233269,0.00014231,103270.0,103260.0,1.44461643]
["bitfinex","BTCUSD",1748661233494,0.00014231,103270.0,103260.0,0.94888693]
["bitfinex","BTCUSD",1748661235193,0.00014231,103270.0,103260.0,0.45315743]
["bitfinex","BTCUSD",1748661235395,0.00014231,103270.0,103260.0,0.92088693]
["bitfinex","BTCUSD",1748661236444,0.00014231,103270.0,103260.0,1.23512693]
["bitfinex","BTCUSD",1748661236644,0.00014231,103270.0,103260.0,1.31048183]
["bitfinex","BTCUSD",1748661236847,0.00014231,103270.0,103260.0,1.23512693]
["bitfinex","BTCUSD",1748661239668,0.00014231,103270.0,103260.0,0.73939743]
["bitfinex","BTCUSD",1748661239880,0.00014231,103270.0,103260.0,0.92088693]
["bitfinex","BTCUSD",1748661240141,0.04082491,103270.0,103260.0,0.72441658]
["bitfinex","BTCUSD",1748661240348,0.03114231,103270.0,103260.0,0.72441658]
["bitfinex","BTCUSD",1748661240552,0.04082482,103270.0,103260.0,0.72441658]
["bitfinex","BTCUSD",1748661240884,0.03114231,103270.0,103260.0,0.72441658]
["bitfinex","BTCUSD",1748661241105,0.040825,103270.0,103260.0,0.41061658]
["bitfinex","BTCUSD",1748661241336,0.26354147,103270.0,103260.0,0.17819528]
["bitfinex","BTCUSD",1748661241554,0.2441759,103270.0,103260.0,0.08234098]
["bitfinex","BTCUSD",1748661241765,0.2441759,103270.0,103260.0,0.04081507]
["bitfinex","BTCUSD",1748661242011,0.5841759,103270.0,103260.0,0.05242494]
["bitfinex","BTCUSD",1748661242229,0.6800302,103270.0,103260.0,0.05242494]
["bitfinex","BTCUSD",1748661242451,0.77254142,103270.0,103260.0,0.03602138]
["bitfinex","BTCUSD",1748661242668,0.77254142,103270.0,103260.0,0.01580454]
["bitfinex","BTCUSD",1748661242892,0.2130744,103250.0,103240.0,0.02120987]
["bitfinex","BTCUSD",1748661243109,0.8672744,103250.0,103240.0,0.03706721]
["bitfinex","BTCUSD",1748661243323,0.91780275,103250.0,103240.0,0.02545746]
["bitfinex","BTCUSD",1748661243537,0.8990744,103250.0,103240.0,0.02545746]
["bitfinex","BTCUSD",1748661243958,0.8990744,103250.0,103240.0,0.02545734]
["bitfinex","BTCUSD",1748661244174,0.8990744,103250.0,103240.0,0.02545706]
["bitfinex","BTCUSD",1748661244406,0.8988744,103250.0,103240.0,0.02945706]
["bitfinex","BTCUSD",1748661244899,0.8988744,103250.0,103240.0,0.02944091]
["bitfinex","BTCUSD",1748661245183,0.8988744,103250.0,103240.0,0.032441]
["bitfinex","BTCUSD",1748661245408,0.8988744,103250.0,103240.0,0.02565202]
["bitfinex","BTCUSD",1748661245691,0.8988744,103250.0,103240.0,0.03244103]
["bitfinex","BTCUSD",1748661245959,0.3911698,103250.0,103240.0,0.23648404]
["bitfinex","BTCUSD",1748661246228,0.5848744,103250.0,103240.0,0.23583919]
["bitfinex","BTCUSD",1748661246473,0.5848744,103250.0,103240.0,0.24552506]
["bitfinex","BTCUSD",1748661246679,0.5848744,103250.0,103240.0,0.24551863]
["bitfinex","BTCUSD",1748661246888,0.5848744,103250.0,103240.0,0.25520442]
["bitfinex","BTCUSD",1748661247097,0.5848744,103250.0,103240.0,0.23583275]
["bitfinex","BTCUSD",1748661247304,0.5848744,103250.0,103240.0,0.23583151]
["bitfinex","BTCUSD",1748661247525,0.5848744,103250.0,103240.0,0.23582877]
["bitfinex","BTCUSD",1748661247753,0.5848744,103250.0,103240.0,0.23582672]
["bitfinex","BTCUSD",1748661247964,0.5848744,103250.0,103240.0,0.22904784]
["bitfinex","BTCUSD",1748661248176,0.5848744,103250.0,103240.0,0.24551112]
["bitfinex","BTCUSD",1748661248381,0.5848744,103250.0,103240.0,0.23582543]
["bitfinex","BTCUSD",1748661248587,0.57518964,103250.0,103240.0,0.23582543]
["bitfinex","BTCUSD",1748661248817,0.57518964,103250.0,103240.0,0.23582485]
["bitfinex","BTCUSD",1748661249035,0.57518964,103250.0,103240.0,0.24550919]
["bitfinex","BTCUSD",1748661249456,0.57518964,103250.0,103240.0,0.23582331]
["bitfinex","BTCUSD",1748661249666,0.57518964,103250.0,103240.0,0.23581772]
["bitfinex","BTCUSD",1748661249846,0.5655046,103250.0,103240.0,0.03240838]
["bitfinex","BTCUSD",1748661250101,0.5655046,103250.0,103240.0,0.02337502]
["bitfinex","BTCUSD",1748661250310,0.5655046,103250.0,103240.0,0.03240767]
["bitfinex","BTCUSD",1748661250519,0.5655046,103250.0,103240.0,0.02563265]
["bitfinex","BTCUSD",1748661250802,0.5655046,103250.0,103240.0,0.02563083]
["bitfinex","BTCUSD",1748661251572,0.2255046,103250.0,103240.0,0.0166]
["bitfinex","BTCUSD",1748661251782,0.2255046,103250.0,103240.0,0.02562942]
["bitfinex","BTCUSD",1748661251991,0.2248046,103250.0,103240.0,0.0166]
["bitfinex","BTCUSD",1748661253215,0.2248046,103250.0,103240.0,0.22000934]
["bitfinex","BTCUSD",1748661253436,0.2248046,103250.0,103240.0,0.23938101]
["bitfinex","BTCUSD",1748661253643,0.2248046,103250.0,103240.0,0.21032336]
["bitfinex","BTCUSD",1748661253857,0.0311,103260.0,103250.0,0.21298936]
["bitfinex","BTCUSD",1748661254069,0.0311,103260.0,103250.0,0.72808847]
["bitfinex","BTCUSD",1748661254070,0.06015164,103260.0,103250.0,0.72808847]
["bitfinex","BTCUSD",1748661254280,0.07951927,103260.0,103250.0,0.82394277]
["bitfinex","BTCUSD",1748661254490,0.23242167,103260.0,103250.0,0.81425838]
["bitfinex","BTCUSD",1748661254698,0.24772167,103260.0,103250.0,0.82394314]
["bitfinex","BTCUSD",1748661254904,0.24772167,103260.0,103250.0,0.32821364]
["bitfinex","BTCUSD",1748661255110,0.24772167,103260.0,103250.0,0.33021364]
["bitfinex","BTCUSD",1748661255318,0.33104306,103260.0,103250.0,0.3011589]
["bitfinex","BTCUSD",1748661255532,0.33104306,103260.0,103250.0,0.31084403]
["bitfinex","BTCUSD",1748661255947,0.33104306,103260.0,103250.0,0.32052907]
["bitfinex","BTCUSD",1748661255948,0.25383795,103260.0,103250.0,0.32052907]
["bitfinex","BTCUSD",1748661256384,0.25383795,103260.0,103250.0,0.0116]
["bitfinex","BTCUSD",1748661256600,0.24415413,103260.0,103250.0,0.0116]
["bitfinex","BTCUSD",1748661256823,0.24415413,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661262163,0.24415413,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1748661262381,0.24396043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661263237,0.65920941,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661264072,0.58396043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661264296,0.78065473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661265145,0.78065473,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1748661268481,1.09437473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661270867,1.09437473,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1748661271077,1.18688595,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1748661271499,1.18688595,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661271922,1.09437473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661272341,0.67981473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661272558,1.09441473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661272979,0.67981473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661273193,1.09441473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661274045,1.18692595,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661274252,1.09441473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661275511,0.78065473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661275747,1.09441473,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661277453,0.65370043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661277660,0.96746043,103260.0,103250.0,0.0397957]
["bitfinex","BTCUSD",1748661277871,0.96746043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661278093,1.02207237,103260.0,103250.0,0.0465945]
["bitfinex","BTCUSD",1748661278347,1.02207237,103260.0,103250.0,0.0284641]
["bitfinex","BTCUSD",1748661278552,1.02207237,103260.0,103250.0,0.0465945]
["bitfinex","BTCUSD",1748661278762,0.89772043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661278968,0.89772043,103260.0,103250.0,0.04659448]
["bitfinex","BTCUSD",1748661279600,0.89772043,103260.0,103250.0,0.0465932]
["bitfinex","BTCUSD",1748661280014,0.89772043,103260.0,103250.0,0.03979456]
["bitfinex","BTCUSD",1748661280216,0.99856043,103260.0,103250.0,0.0465932]
["bitfinex","BTCUSD",1748661280636,0.89772043,103260.0,103250.0,0.04659188]
["bitfinex","BTCUSD",1748661280842,0.89772043,103260.0,103250.0,0.03072972]
["bitfinex","BTCUSD",1748661281049,0.89772043,103260.0,103250.0,0.04659322]
["bitfinex","BTCUSD",1748661281455,0.89772043,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661281669,0.89772043,103260.0,103250.0,0.04659191]
["bitfinex","BTCUSD",1748661282712,0.86662043,103260.0,103250.0,0.04659326]
["bitfinex","BTCUSD",1748661282917,0.86662043,103260.0,103250.0,0.04659289]
["bitfinex","BTCUSD",1748661283345,0.88212043,103260.0,103250.0,0.04659289]
["bitfinex","BTCUSD",1748661283557,0.58486043,103260.0,103250.0,0.04659213]
["bitfinex","BTCUSD",1748661283762,0.89862043,103260.0,103250.0,0.04659213]
["bitfinex","BTCUSD",1748661283964,0.89862043,103260.0,103250.0,0.04659184]
["bitfinex","BTCUSD",1748661284099,0.89862043,103260.0,103250.0,0.02166449]
["bitfinex","BTCUSD",1748661284305,0.89862043,103260.0,103250.0,0.04659184]
["bitfinex","BTCUSD",1748661284705,0.86662043,103260.0,103250.0,0.04659257]
["bitfinex","BTCUSD",1748661284906,0.55286043,103260.0,103250.0,0.03752808]
["bitfinex","BTCUSD",1748661285194,0.86662043,103260.0,103250.0,0.0626929]
["bitfinex","BTCUSD",1748661285389,0.86662043,103260.0,103250.0,0.06269289]
["bitfinex","BTCUSD",1748661285848,0.86662043,103260.0,103250.0,0.05363225]
["bitfinex","BTCUSD",1748661286004,0.86662043,103260.0,103250.0,0.06269852]
["bitfinex","BTCUSD",1748661286523,0.86662043,103260.0,103250.0,0.03753306]
["bitfinex","BTCUSD",1748661286841,0.86662043,103260.0,103250.0,0.04659963]
["bitfinex","BTCUSD",1748661287651,0.55286043,103260.0,103250.0,0.04659963]
["bitfinex","BTCUSD",1748661287841,0.86658043,103260.0,103250.0,0.06269963]
["bitfinex","BTCUSD",1748661288036,0.55286043,103260.0,103250.0,0.07860013]
["bitfinex","BTCUSD",1748661288241,0.86658043,103260.0,103250.0,0.07860013]
["bitfinex","BTCUSD",1748661288485,0.86658043,103260.0,103250.0,0.0466053]
["bitfinex","BTCUSD",1748661288486,0.55286043,103260.0,103250.0,0.0466053]
["bitfinex","BTCUSD",1748661288780,0.21286043,103260.0,103250.0,0.0786053]
["bitfinex","BTCUSD",1748661288998,0.52658043,103260.0,103250.0,0.06273481]
["bitfinex","BTCUSD",1748661289219,0.51709003,103260.0,103250.0,0.07180221]
["bitfinex","BTCUSD",1748661289450,0.51709003,103260.0,103250.0,0.08148744]
["bitfinex","BTCUSD",1748661289671,0.51709003,103260.0,103250.0,0.07180487]
["bitfinex","BTCUSD",1748661290453,0.51709003,103260.0,103250.0,0.03980487]
["bitfinex","BTCUSD",1748661290754,0.51709003,103260.0,103250.0,0.0216663]
["bitfinex","BTCUSD",1748661291093,0.20337003,103260.0,103250.0,0.0216663]
["bitfinex","BTCUSD",1748661291535,0.20337003,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661291761,0.20337003,103260.0,103250.0,0.02166661]
["bitfinex","BTCUSD",1748661292502,0.20337003,103260.0,103250.0,0.02166551]
["bitfinex","BTCUSD",1748661292955,0.20337003,103260.0,103250.0,0.02166485]
["bitfinex","BTCUSD",1748661294091,0.20337003,103260.0,103250.0,0.0126]
["bitfinex","BTCUSD",1748661294765,0.20337003,103260.0,103250.0,0.02166319]
["bitfinex","BTCUSD",1748661295027,0.01936735,103260.0,103250.0,0.30625825]
["bitfinex","BTCUSD",1748661295259,0.02905126,103260.0,103250.0,0.86584199]
["bitfinex","BTCUSD",1748661295489,0.03873536,103260.0,103250.0,0.83600608]
["bitfinex","BTCUSD",1748661295729,0.03873536,103260.0,103250.0,0.86670608]
["bitfinex","BTCUSD",1748661296180,0.03873536,103260.0,103250.0,0.85764295]
["bitfinex","BTCUSD",1748661296417,0.01950854,103270.0,103260.0,0.23233757]
["bitfinex","BTCUSD",1748661296635,0.01950854,103270.0,103260.0,0.22265394]
["bitfinex","BTCUSD",1748661296636,0.03887459,103270.0,103260.0,0.22265394]
["bitfinex","BTCUSD",1748661296868,0.01950761,103270.0,103260.0,0.86368248]
["bitfinex","BTCUSD",1748661297129,0.02919068,103270.0,103260.0,0.86368248]
["bitfinex","BTCUSD",1748661297366,0.00014231,103270.0,103260.0,0.86368248]
["bitfinex","BTCUSD",1748661297667,0.00982491,103270.0,103260.0,0.82392137]
["bitfinex","BTCUSD",1748661298116,0.0195077,103270.0,103260.0,0.83551749]
["bitfinex","BTCUSD",1748661298342,0.0195077,103270.0,103260.0,0.86621749]
["bitfinex","BTCUSD",1748661299151,0.02919067,103270.0,103260.0,0.86621749]
["bitfinex","BTCUSD",1748661299631,0.23254101,103270.0,103260.0,0.33010446]
["bitfinex","BTCUSD",1748661299855,0.23254101,103270.0,103260.0,0.34178837]
["bitfinex","BTCUSD",1748661300074,0.24222436,103270.0,103260.0,0.35147209]
["bitfinex","BTCUSD",1748661300324,0.23254176,103270.0,103260.0,0.33019225]
["bitfinex","BTCUSD",1748661300567,0.20349274,103270.0,103260.0,0.11649725]
["bitfinex","BTCUSD",1748661300807,0.23409274,103270.0,103260.0,0.20628584]
["bitfinex","BTCUSD",1748661301017,0.20349274,103270.0,103260.0,0.26499734]
["bitfinex","BTCUSD",1748661301236,0.01950873,103270.0,103260.0,0.27468006]
["bitfinex","BTCUSD",1748661301457,0.01950873,103270.0,103260.0,0.26563766]
["bitfinex","BTCUSD",1748661301660,0.01950873,103270.0,103260.0,0.37053446]
["bitfinex","BTCUSD",1748661301874,0.01950873,103270.0,103260.0,0.38021818]
["bitfinex","BTCUSD",1748661302542,0.21317581,103270.0,103260.0,0.32086673]
["bitfinex","BTCUSD",1748661302771,0.21317581,103270.0,103260.0,0.1174967]
["bitfinex","BTCUSD",1748661302998,0.21317581,103270.0,103260.0,0.12718099]
["bitfinex","BTCUSD",1748661303220,0.21317581,103270.0,103260.0,0.11813859]
["bitfinex","BTCUSD",1748661303449,0.21317581,103270.0,103260.0,0.13686373]
["bitfinex","BTCUSD",1748661303663,0.20349274,103270.0,103260.0,0.12717964]
["bitfinex","BTCUSD",1748661303879,0.20349274,103270.0,103260.0,0.3402334]
["bitfinex","BTCUSD",1748661304119,0.20349274,103270.0,103260.0,0.33119235]
["bitfinex","BTCUSD",1748661304332,0.20349274,103270.0,103260.0,0.37053336]
["bitfinex","BTCUSD",1748661304774,0.20349274,103270.0,103260.0,0.37053352]
["bitfinex","BTCUSD",1748661304988,0.00982538,103270.0,103260.0,0.38021715]
["bitfinex","BTCUSD",1748661305197,0.02919143,103270.0,103260.0,0.38021714]
["bitfinex","BTCUSD",1748661305402,0.03887459,103270.0,103260.0,0.87594664]
["bitfinex","BTCUSD",1748661305617,0.03887459,103270.0,103260.0,0.87594607]
["bitfinex","BTCUSD",1748661305839,0.23254167,103270.0,103260.0,0.36149235]
["bitfinex","BTCUSD",1748661306065,0.21317581,103270.0,103260.0,0.33054956]
["bitfinex","BTCUSD",1748661306284,0.21317581,103270.0,103260.0,0.3402337]
["bitfinex","BTCUSD",1748661306502,0.01950835,103270.0,103260.0,0.45045614]
["bitfinex","BTCUSD",1748661306726,0.01950835,103270.0,103260.0,0.39150144]
["bitfinex","BTCUSD",1748661306932,0.02919161,103270.0,103260.0,0.38246026]
["bitfinex","BTCUSD",1748661307145,0.03887496,103270.0,103260.0,0.39150143]
["bitfinex","BTCUSD",1748661307373,0.00014231,103270.0,103260.0,0.39150126]
["bitfinex","BTCUSD",1748661307638,0.00014231,103270.0,103260.0,1.17443061]
["bitfinex","BTCUSD",1748661307839,0.00014231,103270.0,103260.0,2.11096011]
["bitfinex","BTCUSD",1748661308048,0.00014231,103270.0,103260.0,2.12255623]
["bitfinex","BTCUSD",1748661308263,0.00014231,103270.0,103260.0,2.17255623]
["bitfinex","BTCUSD",1748661308475,0.00014231,103270.0,103260.0,2.17637162]
["bitfinex","BTCUSD",1748661309207,0.00014231,103270.0,103260.0,1.22668822]
["bitfinex","BTCUSD",1748661309421,0.00014231,103270.0,103260.0,1.72241772]
["bitfinex","BTCUSD",1748661309636,0.00014231,103270.0,103260.0,1.72041772]
["bitfinex","BTCUSD",1748661309849,0.00014231,103270.0,103260.0,1.68751772]
["bitfinex","BTCUSD",1748661310066,0.00014231,103270.0,103260.0,1.69051772]
["bitfinex","BTCUSD",1748661310280,0.00014231,103270.0,103260.0,1.69351772]
["bitfinex","BTCUSD",1748661311182,0.01950761,103270.0,103260.0,1.72541772]
["bitfinex","BTCUSD",1748661311395,0.00014231,103270.0,103260.0,1.72537772]
["bitfinex","BTCUSD",1748661311620,0.00014231,103270.0,103260.0,1.70602261]
["bitfinex","BTCUSD",1748661311852,0.00014231,103270.0,103260.0,2.18535211]
["bitfinex","BTCUSD",1748661312523,0.00014231,103270.0,103260.0,2.20076362]
["bitfinex","BTCUSD",1748661312749,0.00982491,103270.0,103260.0,1.72053412]
["bitfinex","BTCUSD",1748661313027,0.00014231,103270.0,103260.0,1.73693412]
["bitfinex","BTCUSD",1748661313255,0.00014231,103270.0,103260.0,1.72152261]
["bitfinex","BTCUSD",1748661313932,0.00014231,103270.0,103260.0,1.68962261]
["bitfinex","BTCUSD",1748661314159,0.00014231,103270.0,103260.0,2.18535211]
["bitfinex","BTCUSD",1748661314820,0.00014231,103270.0,103260.0,2.20076362]
["bitfinex","BTCUSD",1748661316822,0.00014231,103270.0,103260.0,2.18920722]
["bitfinex","BTCUSD",1748661319233,0.00014231,103270.0,103260.0,1.19766822]
["bitfinex","BTCUSD",1748661319462,0.00014231,103270.0,103260.0,1.69339772]
["bitfinex","BTCUSD",1748661319668,0.00014231,103270.0,103260.0,1.72559772]
["bitfinex","BTCUSD",1748661319876,0.00014231,103270.0,103260.0,1.72302567]
["bitfinex","BTCUSD",1748661320102,0.009825,103270.0,103260.0,1.72302567]
["bitfinex","BTCUSD",1748661320317,0.00014231,103270.0,103260.0,1.70761416]
["bitfinex","BTCUSD",1748661320766,0.00014231,103270.0,103260.0,1.68954726]
["bitfinex","BTCUSD",1748661320978,0.00014231,103270.0,103260.0,1.70761739]
["bitfinex","BTCUSD",1748661321190,0.00014231,103270.0,103260.0,1.73931743]
["bitfinex","BTCUSD",1748661321431,0.00014231,103270.0,103260.0,1.73931742]
["bitfinex","BTCUSD",1748661321640,0.00014231,103270.0,103260.0,1.75472893]
["bitfinex","BTCUSD",1748661322414,0.00014231,103270.0,103260.0,1.75473264]
["bitfinex","BTCUSD",1748661322644,0.00014231,103270.0,103260.0,1.75473636]
["bitfinex","BTCUSD",1748661322851,0.00014231,103270.0,103260.0,1.75473635]
["bitfinex","BTCUSD",1748661323263,0.00014231,103270.0,103260.0,1.72303635]
["bitfinex","BTCUSD",1748661323498,0.00982482,103270.0,103260.0,1.22730685]
["bitfinex","BTCUSD",1748661323726,0.00014231,103270.0,103260.0,1.75473635]
["bitfinex","BTCUSD",1748661323935,0.00014231,103270.0,103260.0,1.73665877]
["bitfinex","BTCUSD",1748661324374,0.00014231,103270.0,103260.0,1.72304243]
["bitfinex","BTCUSD",1748661324562,0.00014231,103270.0,103260.0,1.73854243]
["bitfinex","BTCUSD",1748661324820,0.00014231,103270.0,103260.0,1.71148138]
["bitfinex","BTCUSD",1748661325240,0.00982491,103270.0,103260.0,1.71148138]
["bitfinex","BTCUSD",1748661325456,0.00014231,103270.0,103260.0,1.71149537]
["bitfinex","BTCUSD",1748661325671,0.00014231,103270.0,103260.0,1.74319507]
["bitfinex","BTCUSD",1748661325900,0.00014231,103270.0,103260.0,2.20722457]
["bitfinex","BTCUSD",1748661326119,0.00014231,103270.0,103260.0,2.2072237]
["bitfinex","BTCUSD",1748661326338,0.00014231,103270.0,103260.0,1.8672237]
["bitfinex","BTCUSD",1748661326558,0.00014231,103270.0,103260.0,2.16411219]
["bitfinex","BTCUSD",1748661326767,0.00014231,103270.0,103260.0,2.17089824]
["bitfinex","BTCUSD",1748661326980,0.00014231,103270.0,103260.0,2.18679878]
["bitfinex","BTCUSD",1748661327196,0.00014231,103270.0,103260.0,2.24601384]
["bitfinex","BTCUSD",1748661327407,0.00014231,103270.0,103260.0,2.19601239]
["bitfinex","BTCUSD",1748661327652,0.00014231,103270.0,103260.0,2.24601252]
["bitfinex","BTCUSD",1748661327871,0.00014231,103270.0,103260.0,2.23922626]
["bitfinex","BTCUSD",1748661328084,0.00014231,103270.0,103260.0,1.97715927]
["bitfinex","BTCUSD",1748661328563,0.00014231,103270.0,103260.0,1.97415919]
["bitfinex","BTCUSD",1748661328787,0.00014231,103270.0,103260.0,2.32015864]
["bitfinex","BTCUSD",1748661329004,0.5,103300.0,103290.0,0.74254323]
["bitfinex","BTCUSD",1748661329235,0.50048939,103300.0,103290.0,1.27743763]
["bitfinex","BTCUSD",1748661329482,0.50048939,103300.0,103290.0,1.30913763]
["bitfinex","BTCUSD",1748661329689,0.50048939,103300.0,103290.0,1.28425753]
["bitfinex","BTCUSD",1748661330159,0.50048939,103300.0,103290.0,1.30234034]
["bitfinex","BTCUSD",1748661330375,0.50048939,103300.0,103290.0,1.81350129]
["bitfinex","BTCUSD",1748661330599,0.50048939,103300.0,103290.0,2.27426454]
["bitfinex","BTCUSD",1748661330824,0.50048939,103300.0,103290.0,2.2820444]
["bitfinex","BTCUSD",1748661331050,0.50048939,103300.0,103290.0,2.28204488]
["bitfinex","BTCUSD",1748661331271,0.50048939,103300.0,103290.0,2.281036]
["bitfinex","BTCUSD",1748661331483,0.50048939,103300.0,103290.0,2.29644392]
["bitfinex","BTCUSD",1748661331928,0.50048939,103300.0,103290.0,2.23990023]
["bitfinex","BTCUSD",1748661332161,0.50048939,103300.0,103290.0,2.54337181]
["bitfinex","BTCUSD",1748661332411,0.50048939,103300.0,103290.0,2.21925568]
["bitfinex","BTCUSD",1748661332662,0.50048939,103300.0,103290.0,1.82566483]
["bitfinex","BTCUSD",1748661332866,0.50048939,103300.0,103290.0,1.63519533]
["bitfinex","BTCUSD",1748661333069,0.50048939,103300.0,103290.0,1.63827766]
["bitfinex","BTCUSD",1748661333278,0.50048939,103300.0,103290.0,1.64127826]
["bitfinex","BTCUSD",1748661333490,0.50048939,103300.0,103290.0,1.63150429]
["bitfinex","BTCUSD",1748661333725,0.50048939,103300.0,103290.0,1.63550429]
["bitfinex","BTCUSD",1748661333935,0.50048939,103300.0,103290.0,1.65737818]
["bitfinex","BTCUSD",1748661334360,0.50048939,103300.0,103290.0,2.15310768]
["bitfinex","BTCUSD",1748661334789,0.50048939,103300.0,103290.0,2.15310523]
["bitfinex","BTCUSD",1748661335010,0.50048939,103300.0,103290.0,2.16293379]
["bitfinex","BTCUSD",1748661335421,0.50048939,103300.0,103290.0,2.16970258]
["bitfinex","BTCUSD",1748661335875,0.50048939,103300.0,103290.0,2.15429969]
["bitfinex","BTCUSD",1748661336781,0.50048939,103300.0,103290.0,2.16429969]
["bitfinex","BTCUSD",1748661337016,0.50048939,103300.0,103290.0,2.21429974]
["bitfinex","BTCUSD",1748661337271,0.50048939,103300.0,103290.0,2.21331442]
["bitfinex","BTCUSD",1748661337978,0.50048939,103300.0,103290.0,2.20931442]
["bitfinex","BTCUSD",1748661338195,0.45868939,103300.0,103290.0,2.20531442]
["bitfinex","BTCUSD",1748661338405,0.45868939,103300.0,103290.0,2.21731442]
["bitfinex","BTCUSD",1748661338626,0.45868939,103300.0,103290.0,2.21054596]
["bitfinex","BTCUSD",1748661338847,0.45868939,103300.0,103290.0,2.21730995]
["bitfinex","BTCUSD",1748661339054,0.45868939,103300.0,103290.0,2.71303945]
["bitfinex","BTCUSD",1748661339270,0.45868939,103300.0,103290.0,2.24817289]
["bitfinex","BTCUSD",1748661339458,0.45868939,103300.0,103290.0,2.27721789]
["bitfinex","BTCUSD",1748661339684,0.45868939,103300.0,103290.0,2.26445416]
["bitfinex","BTCUSD",1748661339904,0.45868939,103300.0,103290.0,2.27121434]
["bitfinex","BTCUSD",1748661340157,0.45868939,103300.0,103290.0,2.27221434]
["bitfinex","BTCUSD",1748661340358,0.45868939,103300.0,103290.0,2.27921195]
["bitfinex","BTCUSD",1748661341017,0.45868939,103300.0,103290.0,2.19849689]
["bitfinex","BTCUSD",1748661341236,0.45868939,103300.0,103290.0,2.24849689]
["bitfinex","BTCUSD",1748661341461,0.45868939,103300.0,103290.0,2.54519689]
["bitfinex","BTCUSD",1748661341667,0.45868939,103300.0,103290.0,2.5384391]
["bitfinex","BTCUSD",1748661341891,0.45868939,103300.0,103290.0,2.54519478]
["bitfinex","BTCUSD",1748661342119,0.45868939,103300.0,103290.0,2.0547591]
["bitfinex","BTCUSD",1748661342333,0.45868939,103300.0,103290.0,1.81725357]
["bitfinex","BTCUSD",1748661342542,0.45868939,103300.0,103290.0,2.13057413]
["bitfinex","BTCUSD",1748661342765,0.45868939,103300.0,103290.0,1.83179498]
["bitfinex","BTCUSD",1748661342968,0.45868939,103300.0,103290.0,2.11425178]
["bitfinex","BTCUSD",1748661343187,0.45868939,103300.0,103290.0,2.44025178]
["bitfinex","BTCUSD",1748661343411,0.45868939,103300.0,103290.0,2.44025278]
["bitfinex","BTCUSD",1748661343623,0.45868939,103300.0,103290.0,2.4616313]
["bitfinex","BTCUSD",1748661344085,0.45868939,103300.0,103290.0,1.96463921]
["bitfinex","BTCUSD",1748661344522,0.45868939,103300.0,103290.0,1.95788233]
["bitfinex","BTCUSD",1748661344735,0.45868939,103300.0,103290.0,1.96463996]
["bitfinex","BTCUSD",1748661345200,0.45868939,103300.0,103290.0,1.97063997]
["bitfinex","BTCUSD",1748661345915,0.45868939,103300.0,103290.0,1.97064091]
["bitfinex","BTCUSD",1748661346129,0.45868939,103300.0,103290.0,1.96388233]
["bitfinex","BTCUSD",1748661346348,0.45868939,103300.0,103290.0,1.97064091]
["bitfinex","BTCUSD",1748661346766,0.45868939,103300.0,103290.0,1.97064169]
["bitfinex","BTCUSD",1748661346972,0.45868939,103300.0,103290.0,1.96388233]
["bitfinex","BTCUSD",1748661347235,0.45868939,103300.0,103290.0,1.97064186]
["bitfinex","BTCUSD",1748661347439,0.45868939,103300.0,103290.0,1.96388233]
["bitfinex","BTCUSD",1748661347695,0.45868939,103300.0,103290.0,1.97064186]
["bitfinex","BTCUSD",1748661347875,0.45868939,103300.0,103290.0,1.96388233]
["bitfinex","BTCUSD",1748661348388,0.45868939,103300.0,103290.0,1.97064178]
["bitfinex","BTCUSD",1748661348640,0.45868939,103300.0,103290.0,2.02388233]
["bitfinex","BTCUSD",1748661348877,0.45868939,103300.0,103290.0,2.03921887]
["bitfinex","BTCUSD",1748661349362,0.45868939,103300.0,103290.0,1.64190357]
["bitfinex","BTCUSD",1748661349578,0.45868939,103300.0,103290.0,1.55887796]
["bitfinex","BTCUSD",1748661349802,0.45868939,103300.0,103290.0,1.89887796]
["bitfinex","BTCUSD",1748661350028,0.45868939,103300.0,103290.0,1.93657086]
["bitfinex","BTCUSD",1748661350237,0.45868939,103300.0,103290.0,1.93680906]
["bitfinex","BTCUSD",1748661350445,0.45868939,103300.0,103290.0,1.92980906]
["bitfinex","BTCUSD",1748661350878,0.45868939,103300.0,103290.0,1.94257275]
["bitfinex","BTCUSD",1748661351089,0.45868939,103300.0,103290.0,1.93580906]
["bitfinex","BTCUSD",1748661351298,0.45868939,103300.0,103290.0,1.93557272]
["bitfinex","BTCUSD",1748661351503,0.45868939,103300.0,103290.0,1.93557269]
["bitfinex","BTCUSD",1748661351725,0.45868939,103300.0,103290.0,1.94157269]
["bitfinex","BTCUSD",1748661351931,0.45868939,103300.0,103290.0,2.01692759]
["bitfinex","BTCUSD",1748661352157,0.45868939,103300.0,103290.0,1.94157269]
["bitfinex","BTCUSD",1748661352381,0.45868939,103300.0,103290.0,1.93480906]
["bitfinex","BTCUSD",1748661352598,0.45868939,103300.0,103290.0,1.94157512]
["bitfinex","BTCUSD",1748661353429,0.45868939,103300.0,103290.0,1.94157705]
["bitfinex","BTCUSD",1748661354260,0.45868939,103300.0,103290.0,1.93480906]
["bitfinex","BTCUSD",1748661354466,0.45868939,103300.0,103290.0,1.94158127]
["bitfinex","BTCUSD",1748661354908,0.45868939,103300.0,103290.0,1.94158121]
["bitfinex","BTCUSD",1748661355328,0.45868939,103300.0,103290.0,1.92619628]
["bitfinex","BTCUSD",1748661355576,0.45868939,103300.0,103290.0,1.91941881]
["bitfinex","BTCUSD",1748661355994,0.45868939,103300.0,103290.0,1.92619627]
["bitfinex","BTCUSD",1748661356862,0.45868939,103300.0,103290.0,1.92620118]
["bitfinex","BTCUSD",1748661357089,0.45868939,103300.0,103290.0,1.92620095]
["bitfinex","BTCUSD",1748661357717,0.45868939,103300.0,103290.0,1.92620556]
["bitfinex","BTCUSD",1748661358327,0.45868939,103300.0,103290.0,1.95706872]
["bitfinex","BTCUSD",1748661358755,0.45868939,103300.0,103290.0,2.00706872]
["bitfinex","BTCUSD",1748661358961,0.45868939,103300.0,103290.0,2.01706872]
["bitfinex","BTCUSD",1748661359196,0.45868939,103300.0,103290.0,2.0170688]
["bitfinex","BTCUSD",1748661359374,0.45415384,103300.0,103290.0,1.98620649]
["bitfinex","BTCUSD",1748661359588,0.45415384,103300.0,103290.0,1.97941881]
["bitfinex","BTCUSD",1748661359800,0.02497595,103340.0,103330.0,0.72665359]
["bitfinex","BTCUSD",1748661359997,0.02497595,103340.0,103330.0,0.82250789]
["bitfinex","BTCUSD",1748661359998,0.02512276,103340.0,103330.0,0.82250789]
["bitfinex","BTCUSD",1748661360200,0.04142276,103340.0,103330.0,0.82250789]
["bitfinex","BTCUSD",1748661360430,0.05109889,103340.0,103330.0,0.82250789]
["bitfinex","BTCUSD",1748661360639,0.05109889,103340.0,103330.0,0.83409167]
["bitfinex","BTCUSD",1748661360844,0.24704851,103340.0,103330.0,0.02118378]
["bitfinex","BTCUSD",1748661361070,0.24463563,103340.0,103330.0,0.02118378]
["bitfinex","BTCUSD",1748661361283,0.24463563,103340.0,103330.0,0.02218378]
["bitfinex","BTCUSD",1748661361474,0.24463563,103340.0,103330.0,0.05692997]
["bitfinex","BTCUSD",1748661361730,0.24463563,103340.0,103330.0,0.06660779]
["bitfinex","BTCUSD",1748661361938,0.24463563,103340.0,103330.0,0.056024]
["bitfinex","BTCUSD",1748661362192,0.05109973,103340.0,103330.0,0.27861068]
["bitfinex","BTCUSD",1748661362440,0.05109973,103340.0,103330.0,0.86793186]
["bitfinex","BTCUSD",1748661362441,0.03058223,103340.0,103330.0,0.86793186]
["bitfinex","BTCUSD",1748661362684,0.03058223,103340.0,103330.0,0.88247271]
["bitfinex","BTCUSD",1748661362909,0.00014681,103340.0,103330.0,0.88147271]
["bitfinex","BTCUSD",1748661363612,0.00014681,103340.0,103330.0,0.87468419]
["bitfinex","BTCUSD",1748661363868,0.00014681,103340.0,103330.0,1.2369161]
["bitfinex","BTCUSD",1748661364110,0.00014681,103340.0,103330.0,1.23098645]
["bitfinex","BTCUSD",1748661364331,0.00014681,103340.0,103330.0,1.23657312]
["bitfinex","BTCUSD",1748661364560,0.00014681,103340.0,103330.0,1.24257312]
["bitfinex","BTCUSD",1748661364777,0.00014681,103340.0,103330.0,1.24256933]
["bitfinex","BTCUSD",1748661365422,0.00014681,103340.0,103330.0,0.74457349]
["bitfinex","BTCUSD",1748661365836,0.00014681,103340.0,103330.0,1.23989762]
["bitfinex","BTCUSD",1748661366034,0.00014681,103340.0,103330.0,0.74577349]
["bitfinex","BTCUSD",1748661366243,0.00014681,103340.0,103330.0,0.7945713]
["bitfinex","BTCUSD",1748661366850,0.00014681,103340.0,103330.0,0.79456927]
["bitfinex","BTCUSD",1748661367989,0.00014681,103340.0,103330.0,1.08449093]
["bitfinex","BTCUSD",1748661368188,0.00014681,103340.0,103330.0,1.09126743]
["bitfinex","BTCUSD",1748661368614,0.00014681,103340.0,103330.0,1.09126677]
["bitfinex","BTCUSD",1748661369179,0.00014681,103340.0,103330.0,1.09126618]
["bitfinex","BTCUSD",1748661369560,0.25501158,103340.0,103330.0,0.67013574]
["bitfinex","BTCUSD",1748661369919,0.25501158,103340.0,103330.0,0.69909116]
["bitfinex","BTCUSD",1748661369920,0.24533592,103340.0,103330.0,0.69909116]
["bitfinex","BTCUSD",1748661370083,0.05180002,103340.0,103330.0,0.69909116]
["bitfinex","BTCUSD",1748661370297,0.03244681,103340.0,103330.0,0.72141269]
["bitfinex","BTCUSD",1748661370642,0.03244681,103340.0,103330.0,0.71463682]
["bitfinex","BTCUSD",1748661370846,0.03244681,103340.0,103330.0,0.7184127]
["bitfinex","BTCUSD",1748661371048,0.03244681,103340.0,103330.0,0.74643128]
["bitfinex","BTCUSD",1748661371251,0.00014681,103340.0,103330.0,0.73665551]
["bitfinex","BTCUSD",1748661371467,0.00014681,103340.0,103330.0,0.7434307]
["bitfinex","BTCUSD",1748661371671,0.00014681,103340.0,103330.0,1.06408186]
["bitfinex","BTCUSD",1748661371841,0.00014681,103340.0,103330.0,1.07385702]
["bitfinex","BTCUSD",1748661372723,0.00014681,103340.0,103330.0,1.06808186]
["bitfinex","BTCUSD",1748661372939,0.00014681,103340.0,103330.0,1.59828026]
["bitfinex","BTCUSD",1748661373149,0.00014681,103340.0,103330.0,1.59828013]
["bitfinex","BTCUSD",1748661373353,0.00014681,103340.0,103330.0,1.58283424]
["bitfinex","BTCUSD",1748661373564,0.00014681,103340.0,103330.0,1.58583416]
["bitfinex","BTCUSD",1748661373797,0.00014681,103340.0,103330.0,1.63583416]
["bitfinex","BTCUSD",1748661374008,0.00014681,103340.0,103330.0,1.1404497]
["bitfinex","BTCUSD",1748661374208,0.00014681,103340.0,103330.0,1.62983416]
["bitfinex","BTCUSD",1748661374676,0.00014681,103340.0,103330.0,1.62906228]
["bitfinex","BTCUSD",1748661374882,0.00014681,103340.0,103330.0,1.64182684]
["bitfinex","BTCUSD",1748661375105,0.00014681,103340.0,103330.0,1.63506228]
["bitfinex","BTCUSD",1748661375380,0.00014681,103340.0,103330.0,1.64182651]
["bitfinex","BTCUSD",1748661376081,0.00014681,103340.0,103330.0,1.64182499]
["bitfinex","BTCUSD",1748661376309,0.00014681,103340.0,103330.0,1.63506228]
["bitfinex","BTCUSD",1748661376533,0.00014681,103340.0,103330.0,1.64182479]
["bitfinex","BTCUSD",1748661376755,0.00014681,103340.0,103330.0,1.63506228]
["bitfinex","BTCUSD",1748661376979,0.00014681,103340.0,103330.0,1.64182383]
["bitfinex","BTCUSD",1748661377212,0.00014681,103340.0,103330.0,1.63506228]
["bitfinex","BTCUSD",1748661377458,0.00014681,103340.0,103330.0,1.64182377]
["bitfinex","BTCUSD",1748661377682,0.00014681,103340.0,103330.0,1.63506228]
["bitfinex","BTCUSD",1748661379196,0.00014681,103340.0,103330.0,1.59182349]
["bitfinex","BTCUSD",1748661379401,0.00014681,103340.0,103330.0,1.64182354]
["bitfinex","BTCUSD",1748661379640,0.00014681,103340.0,103330.0,1.64182352]
["bitfinex","BTCUSD",1748661379848,0.00014681,103340.0,103330.0,1.64386228]
["bitfinex","BTCUSD",1748661380053,0.00014681,103340.0,103330.0,1.35392391]
["bitfinex","BTCUSD",1748661380269,0.00014681,103340.0,103330.0,1.38463897]
["bitfinex","BTCUSD",1748661380695,0.00014681,103340.0,103330.0,1.33481447]
["bitfinex","BTCUSD",1748661380916,0.00014681,103340.0,103330.0,1.80113447]
["bitfinex","BTCUSD",1748661381168,0.00014681,103340.0,103330.0,1.80113129]
["bitfinex","BTCUSD",1748661381412,0.00014681,103340.0,103330.0,1.80113123]
["bitfinex","BTCUSD",1748661381654,0.00014681,103340.0,103330.0,1.80113131]
["bitfinex","BTCUSD",1748661381960,0.00014681,103340.0,103330.0,1.80113126]
["bitfinex","BTCUSD",1748661382366,0.00014681,103340.0,103330.0,1.75113126]
["bitfinex","BTCUSD",1748661382595,0.00014681,103340.0,103330.0,1.80233126]
["bitfinex","BTCUSD",1748661382844,0.00014681,103340.0,103330.0,1.75233126]
["bitfinex","BTCUSD",1748661383071,0.00014681,103340.0,103330.0,1.80113031]
["bitfinex","BTCUSD",1748661383305,0.00014681,103340.0,103330.0,1.80113188]
["bitfinex","BTCUSD",1748661383733,0.00014681,103340.0,103330.0,1.75113188]
["bitfinex","BTCUSD",1748661383961,0.00014681,103340.0,103330.0,1.41677188]
["bitfinex","BTCUSD",1748661384253,0.00014681,103340.0,103330.0,1.79517284]
["bitfinex","BTCUSD",1748661384458,0.00014681,103340.0,103330.0,1.32481302]
["bitfinex","BTCUSD",1748661384664,0.00014681,103340.0,103330.0,1.22532753]
["bitfinex","BTCUSD",1748661384884,0.00014681,103340.0,103330.0,1.21573848]
["bitfinex","BTCUSD",1748661385118,0.00014681,103340.0,103330.0,1.20897782]
["bitfinex","BTCUSD",1748661385379,0.00014681,103340.0,103330.0,1.70992625]
["bitfinex","BTCUSD",1748661385627,0.00014681,103340.0,103330.0,1.29392626]
["bitfinex","BTCUSD",1748661385871,0.00014681,103340.0,103330.0,2.05730626]
["bitfinex","BTCUSD",1748661386127,0.00014681,103340.0,103330.0,2.06850677]
["bitfinex","BTCUSD",1748661386372,0.00014681,103340.0,103330.0,1.99890667]
["bitfinex","BTCUSD",1748661386615,0.00014681,103340.0,103330.0,2.03819723]
["bitfinex","BTCUSD",1748661386864,0.00014681,103340.0,103330.0,2.03819754]
["bitfinex","BTCUSD",1748661387303,0.00014681,103340.0,103330.0,2.03143284]
["bitfinex","BTCUSD",1748661387517,0.00014681,103340.0,103330.0,2.08820037]
["bitfinex","BTCUSD",1748661388849,0.01124681,103350.0,103340.0,0.23216515]
["bitfinex","BTCUSD",1748661389043,0.01124681,103350.0,103340.0,0.33479116]
["bitfinex","BTCUSD",1748661389260,0.01124681,103350.0,103340.0,0.33479457]
["bitfinex","BTCUSD",1748661389503,0.01124681,103350.0,103340.0,0.33479458]
["bitfinex","BTCUSD",1748661390141,0.01124681,103350.0,103340.0,0.33879458]
["bitfinex","BTCUSD",1748661390830,0.01124681,103350.0,103340.0,0.34279565]
["bitfinex","BTCUSD",1748661391042,0.01124681,103350.0,103340.0,0.34279567]
["bitfinex","BTCUSD",1748661391266,0.01124681,103350.0,103340.0,0.34279566]
["bitfinex","BTCUSD",1748661391691,0.01124681,103350.0,103340.0,0.63949566]
["bitfinex","BTCUSD",1748661391896,0.02624681,103350.0,103340.0,0.64906644]
["bitfinex","BTCUSD",1748661392323,0.02624681,103350.0,103340.0,0.64906707]
["bitfinex","BTCUSD",1748661392535,0.03592191,103350.0,103340.0,0.36690839]
["bitfinex","BTCUSD",1748661392739,0.04559711,103350.0,103340.0,0.36690857]
["bitfinex","BTCUSD",1748661392944,0.06494797,103350.0,103340.0,0.46846857]
["bitfinex","BTCUSD",1748661393168,0.0552724,103350.0,103340.0,0.82389719]
["bitfinex","BTCUSD",1748661393375,0.07462346,103350.0,103340.0,0.82389719]
["bitfinex","BTCUSD",1748661393591,0.04559711,103350.0,103340.0,0.82389719]
["bitfinex","BTCUSD",1748661393819,0.0343473,103370.0,103360.0,0.22250847]
["bitfinex","BTCUSD",1748661394046,0.0343473,103370.0,103360.0,0.32514116]
["bitfinex","BTCUSD",1748661394281,0.27294757,103370.0,103360.0,0.30579203]
["bitfinex","BTCUSD",1748661394509,0.25360101,103370.0,103360.0,0.30579201]
["bitfinex","BTCUSD",1748661394722,0.25360101,103370.0,103360.0,0.356688]
["bitfinex","BTCUSD",1748661394945,0.23425371,103370.0,103360.0,0.01637842]
["bitfinex","BTCUSD",1748661395157,0.23425371,103370.0,103360.0,0.01737842]
["bitfinex","BTCUSD",1748661395372,0.23425371,103370.0,103360.0,0.0106]
["bitfinex","BTCUSD",1748661395592,0.23425371,103370.0,103360.0,0.01737933]
["bitfinex","BTCUSD",1748661396051,0.23425371,103370.0,103360.0,0.01837961]
["bitfinex","BTCUSD",1748661396680,0.23425371,103370.0,103360.0,0.01838028]
["bitfinex","BTCUSD",1748661397139,0.23425371,103370.0,103360.0,0.04556466]
["bitfinex","BTCUSD",1748661397356,0.23425371,103370.0,103360.0,0.01838029]
["bitfinex","BTCUSD",1748661397570,0.23425371,103370.0,103360.0,0.01838059]
["bitfinex","BTCUSD",1748661398635,0.23425371,103370.0,103360.0,0.01838103]
["bitfinex","BTCUSD",1748661399245,0.23425371,103370.0,103360.0,0.01838126]
["bitfinex","BTCUSD",1748661399923,0.23425371,103370.0,103360.0,0.02805618]
["bitfinex","BTCUSD",1748661400138,0.22457973,103370.0,103360.0,0.02805618]
["bitfinex","BTCUSD",1748661400340,0.22457973,103370.0,103360.0,0.02805633]
["bitfinex","BTCUSD",1748661400548,0.22457973,103370.0,103360.0,0.01838607]
["bitfinex","BTCUSD",1748661400779,0.22457973,103370.0,103360.0,0.00878614]
["bitfinex","BTCUSD",1748661401035,0.22457973,103370.0,103360.0,0.01838614]
["bitfinex","BTCUSD",1748661401247,0.29781182,103370.0,103360.0,0.01838628]
["bitfinex","BTCUSD",1748661401463,0.29781182,103370.0,103360.0,0.0116]
["bitfinex","BTCUSD",1748661401676,0.29781182,103370.0,103360.0,0.01838657]
["bitfinex","BTCUSD",1748661401880,0.29781182,103370.0,103360.0,0.00878606]
["bitfinex","BTCUSD",1748661401881,0.22457973,103370.0,103360.0,0.00878606]
["bitfinex","BTCUSD",1748661402321,0.22457973,103370.0,103360.0,0.00878684]
["bitfinex","BTCUSD",1748661402529,0.76199403,103370.0,103360.0,0.00878684]
["bitfinex","BTCUSD",1748661402750,0.76299403,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1748661403172,0.73189403,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1748661404024,0.21286823,103350.0,103340.0,0.0096]
["bitfinex","BTCUSD",1748661404234,0.24506823,103350.0,103340.0,0.01638326]
["bitfinex","BTCUSD",1748661404925,0.24506823,103350.0,103340.0,0.01638287]
["bitfinex","BTCUSD",1748661405584,0.24506823,103350.0,103340.0,0.02038287]
["bitfinex","BTCUSD",1748661405813,0.24506823,103350.0,103340.0,0.0136]
["bitfinex","BTCUSD",1748661406088,0.24506823,103350.0,103340.0,0.02037971]
["bitfinex","BTCUSD",1748661406274,0.24506823,103350.0,103340.0,0.02437971]
["bitfinex","BTCUSD",1748661406753,0.24506823,103350.0,103340.0,0.0243772]
["bitfinex","BTCUSD",1748661407947,0.24506823,103350.0,103340.0,0.02437559]
["bitfinex","BTCUSD",1748661408404,0.24506823,103350.0,103340.0,0.02437557]
["bitfinex","BTCUSD",1748661408613,0.24506823,103350.0,103340.0,0.02437459]
["bitfinex","BTCUSD",1748661409049,0.24506823,103350.0,103340.0,0.02437445]
["bitfinex","BTCUSD",1748661409270,0.24506823,103350.0,103340.0,0.0243745]
["bitfinex","BTCUSD",1748661409709,0.24506823,103350.0,103340.0,0.02437384]
["bitfinex","BTCUSD",1748661410149,0.24506823,103350.0,103340.0,0.01477384]
["bitfinex","BTCUSD",1748661410352,0.24506823,103350.0,103340.0,0.0147746]
["bitfinex","BTCUSD",1748661410569,0.24506823,103350.0,103340.0,0.0243746]
["bitfinex","BTCUSD",1748661410790,0.24506823,103350.0,103340.0,0.02437403]
["bitfinex","BTCUSD",1748661411010,0.24506823,103350.0,103340.0,0.01477403]
["bitfinex","BTCUSD",1748661411244,0.24506823,103350.0,103340.0,0.01477405]
["bitfinex","BTCUSD",1748661411496,0.68092253,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1748661411702,0.78180253,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1748661411924,0.78180253,103350.0,103320.0,0.01158071]
["bitfinex","BTCUSD",1748661411925,0.55290943,103330.0,103320.0,0.01158071]
["bitfinex","BTCUSD",1748661412165,0.97295555,103330.0,103320.0,0.01172752]
["bitfinex","BTCUSD",1748661412389,1.07383555,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661412653,0.73383555,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661413109,0.65918943,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661414021,0.75504373,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661414235,0.78410273,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661414458,0.81792128,103330.0,103320.0,0.00014681]
["bitfinex","BTCUSD",1748661414705,0.21297126,103300.0,103290.0,0.05]
["bitfinex","BTCUSD",1748661414921,0.36716639,103300.0,103290.0,0.05]
["bitfinex","BTCUSD",1748661415135,0.21301249,103280.0,103270.0,0.02700933]
["bitfinex","BTCUSD",1748661415563,0.22941249,103280.0,103270.0,0.02700933]
["bitfinex","BTCUSD",1748661415782,0.21305376,103260.0,103250.0,0.02897017]
["bitfinex","BTCUSD",1748661416005,0.23546994,103260.0,103250.0,0.3496]
["bitfinex","BTCUSD",1748661416227,0.23546994,103260.0,103250.0,0.35860214]
["bitfinex","BTCUSD",1748661416468,0.23546994,103260.0,103250.0,0.01860219]
["bitfinex","BTCUSD",1748661416692,0.23556443,103260.0,103250.0,0.01860245]
["bitfinex","BTCUSD",1748661416899,0.23556443,103260.0,103250.0,0.0096]
["bitfinex","BTCUSD",1748661418190,0.23556443,103260.0,103250.0,0.0106]
["bitfinex","BTCUSD",1748661418622,0.27848885,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1748661419316,0.23556443,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1748661419550,0.55868443,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1748661420561,0.99453873,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1748661420803,0.99445873,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1748661421056,0.21313631,103220.0,103210.0,0.09570872]
["bitfinex","BTCUSD",1748661421298,0.21313631,103220.0,103210.0,0.41369324]
["bitfinex","BTCUSD",1748661421535,0.02906271,103220.0,103210.0,0.43307016]
["bitfinex","BTCUSD",1748661421801,0.21554966,103220.0,103210.0,0.20053608]
["bitfinex","BTCUSD",1748661422050,0.21313678,103220.0,103210.0,0.20053608]
["bitfinex","BTCUSD",1748661422286,0.23574893,103220.0,103210.0,0.10482736]
["bitfinex","BTCUSD",1748661422499,0.23584335,103220.0,103210.0,0.1184157]
["bitfinex","BTCUSD",1748661422705,0.23584335,103220.0,103210.0,0.01696211]
["bitfinex","BTCUSD",1748661422914,0.23584335,103220.0,103210.0,0.02656153]
["bitfinex","BTCUSD",1748661423344,0.23584335,103220.0,103210.0,0.21137967]
["bitfinex","BTCUSD",1748661423562,0.21323111,103220.0,103210.0,0.23075744]
["bitfinex","BTCUSD",1748661423987,0.21323111,103220.0,103210.0,0.23644614]
["bitfinex","BTCUSD",1748661424209,0.01946928,103220.0,103210.0,0.35662665]
["bitfinex","BTCUSD",1748661424428,9.442e-05,103220.0,103210.0,0.35662665]
["bitfinex","BTCUSD",1748661424650,9.442e-05,103220.0,103210.0,0.81978668]
["bitfinex","BTCUSD",1748661424868,9.442e-05,103220.0,103210.0,0.81978059]
["bitfinex","BTCUSD",1748661425314,0.00978162,103220.0,103210.0,0.70321821]
["bitfinex","BTCUSD",1748661425526,0.00978171,103220.0,103210.0,0.71116044]
["bitfinex","BTCUSD",1748661425754,0.00978171,103220.0,103210.0,0.71216044]
["bitfinex","BTCUSD",1748661425977,9.442e-05,103220.0,103210.0,0.70621821]
["bitfinex","BTCUSD",1748661426206,9.442e-05,103220.0,103210.0,0.73671821]
["bitfinex","BTCUSD",1748661426420,9.442e-05,103220.0,103210.0,0.74565622]
["bitfinex","BTCUSD",1748661426702,9.442e-05,103220.0,103210.0,1.24303373]
["bitfinex","BTCUSD",1748661426915,9.442e-05,103220.0,103210.0,1.32615667]
["bitfinex","BTCUSD",1748661427141,9.442e-05,103220.0,103210.0,1.32615618]
["bitfinex","BTCUSD",1748661427619,9.442e-05,103220.0,103210.0,1.25888157]
["bitfinex","BTCUSD",1748661427834,9.442e-05,103220.0,103210.0,1.25588083]
["bitfinex","BTCUSD",1748661428059,9.442e-05,103220.0,103210.0,1.25988022]
["bitfinex","BTCUSD",1748661428287,9.442e-05,103220.0,103210.0,1.05660281]
["bitfinex","BTCUSD",1748661428791,9.442e-05,103220.0,103210.0,0.71536334]
["bitfinex","BTCUSD",1748661429044,9.442e-05,103220.0,103210.0,0.73100524]
["bitfinex","BTCUSD",1748661429276,9.442e-05,103220.0,103210.0,0.72506729]
["bitfinex","BTCUSD",1748661429530,0.26470597,103220.0,103210.0,0.34369553]
["bitfinex","BTCUSD",1748661429747,0.2453313,103220.0,103210.0,0.12139588]
["bitfinex","BTCUSD",1748661429989,0.2453313,103220.0,103210.0,0.02554158]
["bitfinex","BTCUSD",1748661430224,0.5676913,103220.0,103210.0,0.02253957]
["bitfinex","BTCUSD",1748661430442,0.5676913,103220.0,103210.0,0.01853957]
["bitfinex","BTCUSD",1748661430684,0.5676913,103220.0,103210.0,0.02053957]
["bitfinex","BTCUSD",1748661430893,0.5676913,103220.0,103210.0,0.02054352]
["bitfinex","BTCUSD",1748661431107,0.5676913,103220.0,103210.0,0.01954353]
["bitfinex","BTCUSD",1748661431326,0.5676913,103220.0,103210.0,0.00994353]
["bitfinex","BTCUSD",1748661431541,0.5676913,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1748661431542,1.07728061,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1748661431800,0.22286706,103200.0,103190.0,0.21310745]
["bitfinex","BTCUSD",1748661432015,0.25496706,103200.0,103190.0,0.02823228]
["bitfinex","BTCUSD",1748661432235,0.2452778,103200.0,103190.0,0.01854143]
["bitfinex","BTCUSD",1748661432674,0.06116853,103200.0,103190.0,0.22279838]
["bitfinex","BTCUSD",1748661432882,0.25496697,103200.0,103190.0,0.23174285]
["bitfinex","BTCUSD",1748661433091,0.25496697,103200.0,103190.0,0.22204765]
["bitfinex","BTCUSD",1748661433308,0.24527771,103200.0,103190.0,0.23173803]
["bitfinex","BTCUSD",1748661433527,0.0524788,103200.0,103190.0,0.33728262]
["bitfinex","BTCUSD",1748661433756,0.06216862,103200.0,103190.0,0.33728262]
["bitfinex","BTCUSD",1748661433966,0.06216844,103200.0,103190.0,0.33728262]
["bitfinex","BTCUSD",1748661434393,0.04316844,103200.0,103190.0,0.33728262]
["bitfinex","BTCUSD",1748661434610,0.03106844,103200.0,103190.0,0.33728262]
["bitfinex","BTCUSD",1748661434800,0.03106844,103200.0,103190.0,0.33727841]
["bitfinex","BTCUSD",1748661435273,0.03106844,103200.0,103190.0,0.33727842]
["bitfinex","BTCUSD",1748661435912,0.0213788,103200.0,103190.0,0.33727842]
["bitfinex","BTCUSD",1748661436135,0.03106853,103200.0,103190.0,0.33727842]
["bitfinex","BTCUSD",1748661436392,0.01168926,103200.0,103190.0,0.39232782]
["bitfinex","BTCUSD",1748661436617,0.002,103200.0,103190.0,0.73232782]
["bitfinex","BTCUSD",1748661436857,0.01168907,103200.0,103190.0,0.73232782]
["bitfinex","BTCUSD",1748661437070,0.002,103200.0,103190.0,0.73232782]
["bitfinex","BTCUSD",1748661437278,0.002,103200.0,103190.0,0.7468723]
["bitfinex","BTCUSD",1748661437489,0.002,103200.0,103190.0,0.73793313]
["bitfinex","BTCUSD",1748661437715,0.001,103200.0,103190.0,0.74687212]
["bitfinex","BTCUSD",1748661437938,0.001,103200.0,103190.0,1.68358953]
["bitfinex","BTCUSD",1748661438394,9.442e-05,103220.0,103210.0,0.23244547]
["bitfinex","BTCUSD",1748661438606,0.00978162,103220.0,103210.0,0.33725119]
["bitfinex","BTCUSD",1748661438817,9.442e-05,103220.0,103210.0,0.67725119]
["bitfinex","BTCUSD",1748661439033,0.00978171,103220.0,103210.0,0.69755836]
["bitfinex","BTCUSD",1748661439266,0.02915713,103220.0,103210.0,0.69755836]
["bitfinex","BTCUSD",1748661439490,0.03115704,103220.0,103210.0,0.69755836]
["bitfinex","BTCUSD",1748661439698,0.01178162,103220.0,103210.0,0.69755836]
["bitfinex","BTCUSD",1748661439907,0.03115676,103220.0,103210.0,0.70314612]
["bitfinex","BTCUSD",1748661440123,0.04084461,103220.0,103210.0,0.71211073]
["bitfinex","BTCUSD",1748661440572,0.03315648,103220.0,103210.0,0.70314612]
["bitfinex","BTCUSD",1748661440817,0.05253209,103220.0,103210.0,0.71885547]
["bitfinex","BTCUSD",1748661441028,0.23660653,103220.0,103210.0,0.68908534]
["bitfinex","BTCUSD",1748661441239,0.23660653,103220.0,103210.0,0.69806409]
["bitfinex","BTCUSD",1748661441460,0.23660653,103220.0,103210.0,0.66781191]
["bitfinex","BTCUSD",1748661441678,0.2330313,103220.0,103210.0,0.47036932]
["bitfinex","BTCUSD",1748661442316,0.2330313,103220.0,103210.0,0.47039038]
["bitfinex","BTCUSD",1748661442754,0.2330313,103220.0,103210.0,0.47333552]
["bitfinex","BTCUSD",1748661442971,0.2330313,103220.0,103210.0,0.68355607]
["bitfinex","BTCUSD",1748661443185,0.01989442,103220.0,103210.0,0.70293337]
["bitfinex","BTCUSD",1748661443416,0.02346984,103220.0,103210.0,0.71262169]
["bitfinex","BTCUSD",1748661443630,0.22691793,103220.0,103210.0,0.37454424]
["bitfinex","BTCUSD",1748661443852,0.23333092,103220.0,103210.0,0.38426079]
["bitfinex","BTCUSD",1748661444091,0.23333092,103220.0,103210.0,0.3842735]
["bitfinex","BTCUSD",1748661444305,0.23333092,103220.0,103210.0,0.40540353]
["bitfinex","BTCUSD",1748661444573,0.23333092,103220.0,103210.0,0.38602567]
["bitfinex","BTCUSD",1748661444752,0.28265058,103220.0,103210.0,0.03642571]
["bitfinex","BTCUSD",1748661445025,0.23994316,103220.0,103210.0,0.04604491]
["bitfinex","BTCUSD",1748661445232,0.23994316,103220.0,103210.0,0.03460378]
["bitfinex","BTCUSD",1748661445438,0.23994316,103220.0,103210.0,0.03460399]
["bitfinex","BTCUSD",1748661445651,0.23994316,103220.0,103210.0,0.03460405]
["bitfinex","BTCUSD",1748661445858,0.23994316,103220.0,103210.0,0.0278335]
["bitfinex","BTCUSD",1748661446067,0.23994316,103220.0,103210.0,0.03460895]
["bitfinex","BTCUSD",1748661446687,0.23994316,103220.0,103210.0,0.03461069]
["bitfinex","BTCUSD",1748661446896,0.23994316,103220.0,103210.0,0.03461133]
["bitfinex","BTCUSD",1748661447320,0.23994316,103220.0,103210.0,0.01880046]
["bitfinex","BTCUSD",1748661447536,0.23994316,103220.0,103210.0,0.03461136]
["bitfinex","BTCUSD",1748661447745,0.23994316,103220.0,103210.0,0.03461374]
["bitfinex","BTCUSD",1748661447959,0.23994316,103220.0,103210.0,0.03461455]
["bitfinex","BTCUSD",1748661448698,0.23994316,103220.0,103210.0,0.03462226]
["bitfinex","BTCUSD",1748661448914,0.23994316,103220.0,103210.0,0.03462363]
["bitfinex","BTCUSD",1748661449137,0.23494316,103220.0,103210.0,0.03462363]
["bitfinex","BTCUSD",1748661449766,0.23494316,103220.0,103210.0,0.03462583]
["bitfinex","BTCUSD",1748661449975,0.23494316,103220.0,103210.0,0.03462748]
["bitfinex","BTCUSD",1748661450428,0.23494316,103220.0,103210.0,0.02784447]
["bitfinex","BTCUSD",1748661450646,0.23494316,103220.0,103210.0,0.03462748]
["bitfinex","BTCUSD",1748661450852,0.23494316,103220.0,103210.0,0.0346282]
["bitfinex","BTCUSD",1748661451402,0.23494316,103220.0,103210.0,0.03462819]
["bitfinex","BTCUSD",1748661451846,0.23494316,103220.0,103210.0,0.03462818]
["bitfinex","BTCUSD",1748661452068,0.0096872,103220.0,103210.0,0.35332709]
["bitfinex","BTCUSD",1748661452259,0.04843786,103220.0,103210.0,0.34363814]
["bitfinex","BTCUSD",1748661452511,0.03875066,103220.0,103210.0,0.35332707]
["bitfinex","BTCUSD",1748661452719,0.03875066,103220.0,103210.0,0.35556791]
["bitfinex","BTCUSD",1748661452929,0.22282426,103220.0,103210.0,0.3458794]
["bitfinex","BTCUSD",1748661453142,0.20344893,103220.0,103210.0,0.3361909]
["bitfinex","BTCUSD",1748661453358,0.59742568,103220.0,103210.0,0.02726879]
["bitfinex","BTCUSD",1748661453791,0.22963669,103220.0,103210.0,0.02726879]
["bitfinex","BTCUSD",1748661454003,0.22963669,103220.0,103210.0,0.2385867]
["bitfinex","BTCUSD",1748661454233,0.20344893,103220.0,103210.0,0.03511754]
["bitfinex","BTCUSD",1748661454444,0.19376089,103220.0,103210.0,0.02542842]
["bitfinex","BTCUSD",1748661454884,0.21026089,103220.0,103210.0,0.01638356]
["bitfinex","BTCUSD",1748661455305,0.22556089,103220.0,103210.0,0.01638409]
["bitfinex","BTCUSD",1748661455989,0.22556089,103220.0,103210.0,0.01638469]
["bitfinex","BTCUSD",1748661457053,0.22556089,103220.0,103210.0,0.01638526]
["bitfinex","BTCUSD",1748661457307,0.22556089,103220.0,103210.0,0.01638528]
["bitfinex","BTCUSD",1748661458584,0.22556089,103220.0,103210.0,0.0163893]
["bitfinex","BTCUSD",1748661459433,0.22556089,103220.0,103210.0,0.0096]
["bitfinex","BTCUSD",1748661459652,0.22556089,103220.0,103210.0,0.01639264]
["bitfinex","BTCUSD",1748661460721,0.22556089,103220.0,103210.0,0.00679264]
["bitfinex","BTCUSD",1748661460931,0.29953931,103220.0,103210.0,0.00679264]
["bitfinex","BTCUSD",1748661461140,0.20346846,103210.0,103200.0,0.02104113]
["bitfinex","BTCUSD",1748661461347,0.20346846,103210.0,103200.0,0.12368893]
["bitfinex","BTCUSD",1748661462210,0.20346846,103210.0,103200.0,0.11689543]
["bitfinex","BTCUSD",1748661462440,0.20346846,103210.0,103200.0,0.12368991]
["bitfinex","BTCUSD",1748661462649,0.21876846,103210.0,103200.0,0.12368991]
["bitfinex","BTCUSD",1748661462865,0.21876846,103210.0,103200.0,0.02783561]
["bitfinex","BTCUSD",1748661463078,0.23386846,103210.0,103200.0,0.02783561]
["bitfinex","BTCUSD",1748661463303,0.23386846,103210.0,103200.0,0.01823561]
["bitfinex","BTCUSD",1748661463526,0.2766314,103210.0,103200.0,0.01144113]
["bitfinex","BTCUSD",1748661463794,0.2766314,103210.0,103200.0,0.01823838]
["bitfinex","BTCUSD",1748661464004,0.23386846,103210.0,103200.0,0.00679725]
["bitfinex","BTCUSD",1748661464654,0.20348817,103200.0,103190.0,0.37646975]
["bitfinex","BTCUSD",1748661464918,0.21878817,103200.0,103190.0,0.47912229]
["bitfinex","BTCUSD",1748661465164,0.23388817,103200.0,103190.0,0.04326799]
["bitfinex","BTCUSD",1748661465381,0.23388817,103200.0,103190.0,0.03366799]
["bitfinex","BTCUSD",1748661465819,0.23388817,103200.0,103190.0,0.01823937]
["bitfinex","BTCUSD",1748661466257,0.23388817,103200.0,103190.0,0.02023937]
["bitfinex","BTCUSD",1748661466466,0.23388817,103200.0,103190.0,0.00879824]
["bitfinex","BTCUSD",1748661466675,0.23388817,103200.0,103190.0,0.01839824]
["bitfinex","BTCUSD",1748661466881,0.23388817,103200.0,103190.0,0.00879824]
["bitfinex","BTCUSD",1748661467090,0.30858695,103200.0,103190.0,0.00879824]
["bitfinex","BTCUSD",1748661467625,0.40444125,103200.0,103190.0,0.01786203]
["bitfinex","BTCUSD",1748661467833,0.40444125,103200.0,103190.0,0.01106447]
["bitfinex","BTCUSD",1748661468708,0.40444125,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1748661468920,0.21321895,103180.0,103170.0,0.05312188]
["bitfinex","BTCUSD",1748661469134,0.21321895,103180.0,103170.0,0.06896795]
["bitfinex","BTCUSD",1748661469357,0.24361895,103180.0,103170.0,0.06896795]
["bitfinex","BTCUSD",1748661469563,0.24361895,103180.0,103170.0,0.06896773]
["bitfinex","BTCUSD",1748661469993,0.24361895,103180.0,103170.0,0.06896187]
["bitfinex","BTCUSD",1748661470182,0.24361895,103180.0,103170.0,0.07045126]
["bitfinex","BTCUSD",1748661470447,0.25329518,103180.0,103170.0,0.06085126]
["bitfinex","BTCUSD",1748661470674,0.24361895,103180.0,103170.0,0.01833018]
["bitfinex","BTCUSD",1748661471112,0.24361895,103180.0,103170.0,0.01154161]
["bitfinex","BTCUSD",1748661471329,0.24361895,103180.0,103170.0,0.01153746]
["bitfinex","BTCUSD",1748661472017,0.24361895,103180.0,103170.0,0.01153756]
["bitfinex","BTCUSD",1748661472897,0.04978294,103180.0,103170.0,0.23843212]
["bitfinex","BTCUSD",1748661473121,0.21321895,103180.0,103170.0,0.04231014]
["bitfinex","BTCUSD",1748661473347,0.21321895,103180.0,103170.0,0.05135117]
["bitfinex","BTCUSD",1748661473561,0.21321895,103180.0,103170.0,0.02791136]
["bitfinex","BTCUSD",1748661473774,0.24441895,103180.0,103170.0,0.02113037]
["bitfinex","BTCUSD",1748661473983,0.24441895,103180.0,103170.0,0.01153037]
["bitfinex","BTCUSD",1748661474201,0.24441895,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661474419,0.24441895,103180.0,103170.0,0.01152906]
["bitfinex","BTCUSD",1748661474635,0.24441895,103180.0,103170.0,0.01152892]
["bitfinex","BTCUSD",1748661474855,0.22871895,103180.0,103170.0,0.05522994]
["bitfinex","BTCUSD",1748661475069,0.22871895,103180.0,103170.0,0.02112892]
["bitfinex","BTCUSD",1748661475282,0.22871895,103180.0,103170.0,0.02112698]
["bitfinex","BTCUSD",1748661475497,0.22871895,103180.0,103170.0,0.22467442]
["bitfinex","BTCUSD",1748661475711,0.22871895,103180.0,103170.0,0.23436697]
["bitfinex","BTCUSD",1748661476178,0.22871895,103180.0,103170.0,0.22467442]
["bitfinex","BTCUSD",1748661476385,0.21902762,103180.0,103170.0,0.02112698]
["bitfinex","BTCUSD",1748661476595,0.22553601,103180.0,103170.0,0.02112698]
["bitfinex","BTCUSD",1748661476801,0.22553601,103180.0,103170.0,0.02112535]
["bitfinex","BTCUSD",1748661477653,0.22553601,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661478983,0.24421597,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661479408,0.32139031,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661480681,0.73781005,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661480894,0.73821005,103180.0,103170.0,0.00248939]
["bitfinex","BTCUSD",1748661481125,0.73821005,103180.0,103170.0,0.00148939]
["bitfinex","BTCUSD",1748661481427,0.00969696,103120.0,103110.0,1.01969322]
["bitfinex","BTCUSD",1748661481709,0.00969696,103120.0,103110.0,0.69628737]
["bitfinex","BTCUSD",1748661481710,0.20364604,103120.0,103110.0,0.69628737]
["bitfinex","BTCUSD",1748661481977,0.02909155,103120.0,103110.0,0.72586774]
["bitfinex","BTCUSD",1748661482251,0.03150443,103120.0,103110.0,0.71117029]
["bitfinex","BTCUSD",1748661482522,0.02180709,103120.0,103110.0,0.7151463]
["bitfinex","BTCUSD",1748661482871,0.01210956,103120.0,103110.0,0.71314629]
["bitfinex","BTCUSD",1748661483051,0.22631118,103140.0,103110.0,0.71314629]
["bitfinex","BTCUSD",1748661483052,0.05179082,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1748661483296,0.16436204,103160.0,103150.0,0.0290829]
["bitfinex","BTCUSD",1748661483543,0.48836882,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1748661483776,0.05640175,103160.0,103150.0,0.23266942]
["bitfinex","BTCUSD",1748661484014,0.05640175,103160.0,103150.0,0.2416933]
["bitfinex","BTCUSD",1748661484244,0.01762874,103160.0,103150.0,0.2416933]
["bitfinex","BTCUSD",1748661484469,0.03701486,103160.0,103150.0,0.2416933]
["bitfinex","BTCUSD",1748661484672,0.05640193,103160.0,103150.0,0.24217995]
["bitfinex","BTCUSD",1748661484910,0.04912113,103160.0,103150.0,0.25187391]
["bitfinex","BTCUSD",1748661485125,0.06181462,103160.0,103150.0,0.25187391]
["bitfinex","BTCUSD",1748661485353,0.05881462,103160.0,103150.0,0.25187391]
["bitfinex","BTCUSD",1748661485590,0.01762874,103160.0,103150.0,0.39230516]
["bitfinex","BTCUSD",1748661485799,0.01962874,103160.0,103150.0,0.35449513]
["bitfinex","BTCUSD",1748661486018,0.002,103160.0,103150.0,0.35449569]
["bitfinex","BTCUSD",1748661486234,0.002,103160.0,103150.0,0.70903654]
["bitfinex","BTCUSD",1748661486455,0.002,103160.0,103150.0,1.21931506]
["bitfinex","BTCUSD",1748661486716,0.04118167,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1748661486939,0.01210477,103170.0,103160.0,0.33460026]
["bitfinex","BTCUSD",1748661487160,0.001,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1748661487407,0.01069095,103180.0,103170.0,0.32781183]
["bitfinex","BTCUSD",1748661487627,0.001,103180.0,103170.0,0.35048097]
["bitfinex","BTCUSD",1748661487868,0.001,103180.0,103170.0,0.36648097]
["bitfinex","BTCUSD",1748661488092,0.001,103180.0,103170.0,0.74855502]
["bitfinex","BTCUSD",1748661488315,0.001,103180.0,103170.0,0.75407022]
["bitfinex","BTCUSD",1748661488538,0.01069104,103180.0,103170.0,0.6960972]
["bitfinex","BTCUSD",1748661488778,0.003,103180.0,103170.0,0.7119972]
["bitfinex","BTCUSD",1748661489002,0.001,103180.0,103170.0,0.72102746]
["bitfinex","BTCUSD",1748661489248,0.002,103180.0,103170.0,0.68912746]
["bitfinex","BTCUSD",1748661489470,0.002,103180.0,103170.0,0.68009861]
["bitfinex","BTCUSD",1748661489907,0.002,103180.0,103170.0,0.6800993]
["bitfinex","BTCUSD",1748661490134,0.002,103180.0,103170.0,0.7119993]
["bitfinex","BTCUSD",1748661490344,0.002,103180.0,103170.0,0.70522703]
["bitfinex","BTCUSD",1748661490557,0.002,103180.0,103170.0,0.71199953]
["bitfinex","BTCUSD",1748661490771,0.002,103180.0,103170.0,0.70522703]
["bitfinex","BTCUSD",1748661490987,0.01069104,103180.0,103170.0,0.71300081]
["bitfinex","BTCUSD",1748661491200,0.23360122,103180.0,103170.0,0.68730873]
["bitfinex","BTCUSD",1748661491415,0.03976521,103180.0,103170.0,0.69249228]
["bitfinex","BTCUSD",1748661491635,0.03976511,103180.0,103170.0,0.69249654]
["bitfinex","BTCUSD",1748661491849,0.04945672,103180.0,103170.0,0.69249654]
["bitfinex","BTCUSD",1748661492063,0.04945672,103180.0,103170.0,0.68346205]
["bitfinex","BTCUSD",1748661492276,0.04945672,103180.0,103170.0,0.69249655]
["bitfinex","BTCUSD",1748661492495,0.03976511,103180.0,103170.0,0.69249655]
["bitfinex","BTCUSD",1748661492718,0.04945672,103180.0,103170.0,0.69249655]
["bitfinex","BTCUSD",1748661493160,0.04945672,103180.0,103170.0,0.69250051]
["bitfinex","BTCUSD",1748661493380,0.001,103180.0,103170.0,0.7130046]
["bitfinex","BTCUSD",1748661493600,0.001,103180.0,103170.0,0.67532703]
["bitfinex","BTCUSD",1748661493805,0.001,103180.0,103170.0,0.682105]
["bitfinex","BTCUSD",1748661494281,0.001,103180.0,103170.0,0.71340443]
["bitfinex","BTCUSD",1748661494495,0.001,103180.0,103170.0,0.68210443]
["bitfinex","BTCUSD",1748661495139,0.001,103180.0,103170.0,0.71340443]
["bitfinex","BTCUSD",1748661495341,0.001,103180.0,103170.0,0.68210443]
["bitfinex","BTCUSD",1748661495569,0.001,103180.0,103170.0,0.68210437]
["bitfinex","BTCUSD",1748661496656,0.001,103180.0,103170.0,0.68210316]
["bitfinex","BTCUSD",1748661497319,0.001,103180.0,103170.0,0.67532703]
["bitfinex","BTCUSD",1748661497538,0.001,103180.0,103170.0,0.68210316]
["bitfinex","BTCUSD",1748661497963,0.001,103180.0,103170.0,1.17648057]
["bitfinex","BTCUSD",1748661498403,0.001,103180.0,103170.0,1.16970444]
["bitfinex","BTCUSD",1748661498827,0.001,103180.0,103170.0,0.68209982]
["bitfinex","BTCUSD",1748661499883,0.001,103180.0,103170.0,1.00313982]
["bitfinex","BTCUSD",1748661500096,0.001,103180.0,103170.0,0.68209982]
["bitfinex","BTCUSD",1748661500308,0.001,103180.0,103170.0,1.01939982]
["bitfinex","BTCUSD",1748661500523,0.001,103180.0,103170.0,1.01939773]
["bitfinex","BTCUSD",1748661500944,0.001,103180.0,103170.0,0.71389746]
["bitfinex","BTCUSD",1748661501153,0.001,103180.0,103170.0,1.03477746]
["bitfinex","BTCUSD",1748661502058,0.001,103180.0,103170.0,1.03477675]
["bitfinex","BTCUSD",1748661502270,0.001,103180.0,103170.0,1.09463165]
["bitfinex","BTCUSD",1748661502486,0.001,103180.0,103170.0,1.00297675]
["bitfinex","BTCUSD",1748661502910,0.001,103180.0,103170.0,1.01847598]
["bitfinex","BTCUSD",1748661503127,0.001,103180.0,103170.0,1.00297598]
["bitfinex","BTCUSD",1748661503343,0.001,103180.0,103170.0,0.99620703]
["bitfinex","BTCUSD",1748661503557,0.001,103180.0,103170.0,1.00297615]
["bitfinex","BTCUSD",1748661503771,0.001,103180.0,103170.0,1.03407615]
["bitfinex","BTCUSD",1748661504220,0.03876107,103190.0,103180.0,0.57745112]
["bitfinex","BTCUSD",1748661504438,0.03876107,103190.0,103180.0,0.6800741]
["bitfinex","BTCUSD",1748661505068,0.03876098,103190.0,103180.0,0.68007353]
["bitfinex","BTCUSD",1748661505279,0.0290705,103190.0,103180.0,0.68007353]
["bitfinex","BTCUSD",1748661505500,0.0300705,103190.0,103180.0,0.68007354]
["bitfinex","BTCUSD",1748661505713,0.001,103190.0,103180.0,0.68007354]
["bitfinex","BTCUSD",1748661505934,0.0203803,103190.0,103180.0,0.69557354]
["bitfinex","BTCUSD",1748661506569,0.0203803,103190.0,103180.0,0.79989354]
["bitfinex","BTCUSD",1748661506789,0.03007087,103190.0,103180.0,0.78731675]
["bitfinex","BTCUSD",1748661507001,0.0203803,103190.0,103180.0,0.79408457]
["bitfinex","BTCUSD",1748661507210,0.001,103190.0,103180.0,0.80958457]
["bitfinex","BTCUSD",1748661507641,0.0203805,103190.0,103180.0,0.80958457]
["bitfinex","BTCUSD",1748661507877,0.0203805,103190.0,103180.0,0.80958411]
["bitfinex","BTCUSD",1748661508092,0.01069011,103190.0,103180.0,0.81860748]
["bitfinex","BTCUSD",1748661508363,0.001,103190.0,103180.0,0.81860764]
["bitfinex","BTCUSD",1748661508576,0.001,103190.0,103180.0,0.80958418]
["bitfinex","BTCUSD",1748661508802,0.001,103190.0,103180.0,1.61626159]
["bitfinex","BTCUSD",1748661509016,0.001,103190.0,103180.0,1.36956159]
["bitfinex","BTCUSD",1748661509223,0.001,103190.0,103180.0,1.34864159]
["bitfinex","BTCUSD",1748661509411,0.001,103190.0,103180.0,1.39864159]
["bitfinex","BTCUSD",1748661509693,0.001,103190.0,103180.0,1.34864159]
["bitfinex","BTCUSD",1748661509903,0.001,103190.0,103180.0,1.39864159]
["bitfinex","BTCUSD",1748661510119,0.001,103190.0,103180.0,1.39287416]
["bitfinex","BTCUSD",1748661510328,0.001,103190.0,103180.0,1.3205564]
["bitfinex","BTCUSD",1748661510547,0.001,103190.0,103180.0,1.3695564]
["bitfinex","BTCUSD",1748661510764,0.01937468,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1748661510974,0.01937468,103220.0,103210.0,0.66546201]
["bitfinex","BTCUSD",1748661511191,0.01937468,103220.0,103210.0,0.66546071]
["bitfinex","BTCUSD",1748661511405,0.04496244,103220.0,103210.0,0.66546109]
["bitfinex","BTCUSD",1748661511607,0.02906225,103220.0,103210.0,0.67514941]
["bitfinex","BTCUSD",1748661511844,0.04843786,103220.0,103210.0,0.67514941]
["bitfinex","BTCUSD",1748661512068,0.03875001,103220.0,103210.0,0.67529172]
["bitfinex","BTCUSD",1748661512288,0.001,103220.0,103210.0,0.75064662]
["bitfinex","BTCUSD",1748661512503,0.001,103220.0,103210.0,0.67529172]
["bitfinex","BTCUSD",1748661512717,0.02037495,103220.0,103210.0,0.67529172]
["bitfinex","BTCUSD",1748661512926,0.02037495,103220.0,103210.0,0.67530116]
["bitfinex","BTCUSD",1748661513151,0.03975075,103220.0,103210.0,0.67530116]
["bitfinex","BTCUSD",1748661513389,0.0300628,103220.0,103210.0,0.67530117]
["bitfinex","BTCUSD",1748661513604,0.24941173,103220.0,103210.0,0.66561294]
["bitfinex","BTCUSD",1748661513818,0.24941173,103220.0,103210.0,0.66561323]
["bitfinex","BTCUSD",1748661514028,0.24941173,103220.0,103210.0,0.67530165]
["bitfinex","BTCUSD",1748661514687,0.23972435,103220.0,103210.0,0.65592463]
["bitfinex","BTCUSD",1748661514899,0.04596346,103220.0,103210.0,0.67530155]
["bitfinex","BTCUSD",1748661515107,0.04837634,103220.0,103210.0,0.67530155]
["bitfinex","BTCUSD",1748661515322,0.04837634,103220.0,103210.0,0.67530792]
["bitfinex","BTCUSD",1748661515546,0.02037486,103220.0,103210.0,0.67530792]
["bitfinex","BTCUSD",1748661515732,0.03975018,103220.0,103210.0,0.67530792]
["bitfinex","BTCUSD",1748661515974,0.05185101,103220.0,103210.0,0.67530792]
["bitfinex","BTCUSD",1748661516193,0.03247521,103220.0,103210.0,0.67531085]
["bitfinex","BTCUSD",1748661516406,0.001,103220.0,103210.0,0.67531085]
["bitfinex","BTCUSD",1748661516621,0.001,103220.0,103210.0,0.6898517]
["bitfinex","BTCUSD",1748661516826,0.02037467,103220.0,103210.0,0.6898517]
["bitfinex","BTCUSD",1748661517041,0.03975009,103220.0,103210.0,0.67531085]
["bitfinex","BTCUSD",1748661517288,0.03975009,103220.0,103210.0,0.66853087]
["bitfinex","BTCUSD",1748661517512,0.03975009,103220.0,103210.0,0.66562536]
["bitfinex","BTCUSD",1748661517718,0.03975,103220.0,103210.0,0.66853087]
["bitfinex","BTCUSD",1748661517929,0.03975,103220.0,103210.0,0.67531343]
["bitfinex","BTCUSD",1748661518568,0.04943795,103220.0,103210.0,0.67531469]
["bitfinex","BTCUSD",1748661518779,0.0494387,103220.0,103210.0,0.67531474]
["bitfinex","BTCUSD",1748661518987,0.23351221,103220.0,103210.0,0.66562642]
["bitfinex","BTCUSD",1748661519190,0.23351221,103220.0,103210.0,0.67531546]
["bitfinex","BTCUSD",1748661519412,0.22382464,103220.0,103210.0,0.65593835]
["bitfinex","BTCUSD",1748661519629,0.21954893,103220.0,103210.0,0.10278099]
["bitfinex","BTCUSD",1748661519907,0.21954893,103220.0,103210.0,0.30624936]
["bitfinex","BTCUSD",1748661520130,0.21954893,103220.0,103210.0,0.11246997]
["bitfinex","BTCUSD",1748661520349,0.21954893,103220.0,103210.0,0.31884293]
["bitfinex","BTCUSD",1748661520558,0.21954893,103220.0,103210.0,0.32562762]
["bitfinex","BTCUSD",1748661520766,0.21954893,103220.0,103210.0,0.34372014]
["bitfinex","BTCUSD",1748661520981,0.21954893,103220.0,103210.0,0.31884293]
["bitfinex","BTCUSD",1748661521228,0.21954893,103220.0,103210.0,0.34372165]
["bitfinex","BTCUSD",1748661521435,0.21954893,103220.0,103210.0,0.35276884]
["bitfinex","BTCUSD",1748661521850,0.21954893,103220.0,103210.0,0.33467502]
["bitfinex","BTCUSD",1748661522069,0.20986089,103220.0,103210.0,0.1396178]
["bitfinex","BTCUSD",1748661522704,0.26672139,103220.0,103210.0,0.12992882]
["bitfinex","BTCUSD",1748661522908,0.26672139,103220.0,103210.0,0.12314238]
["bitfinex","BTCUSD",1748661523122,0.58588139,103220.0,103210.0,0.03408129]
["bitfinex","BTCUSD",1748661523331,0.58588139,103220.0,103210.0,0.01824439]
["bitfinex","BTCUSD",1748661523542,0.58588139,103220.0,103210.0,0.03408398]
["bitfinex","BTCUSD",1748661523826,0.57078139,103220.0,103210.0,0.01598226]
["bitfinex","BTCUSD",1748661524040,0.54592089,103220.0,103210.0,0.02503573]
["bitfinex","BTCUSD",1748661524250,0.54592089,103220.0,103210.0,0.03408779]
["bitfinex","BTCUSD",1748661524454,0.21026089,103220.0,103210.0,0.03408779]
["bitfinex","BTCUSD",1748661524686,0.21026089,103220.0,103210.0,0.03408895]
["bitfinex","BTCUSD",1748661524899,0.22676089,103220.0,103210.0,0.03408895]
["bitfinex","BTCUSD",1748661525103,0.22676089,103220.0,103210.0,0.03408936]
["bitfinex","BTCUSD",1748661525313,0.22676089,103220.0,103210.0,0.03409053]
["bitfinex","BTCUSD",1748661525518,0.2863022,103220.0,103210.0,0.00014231]
["bitfinex","BTCUSD",1748661525743,0.2708022,103220.0,103210.0,0.03409197]
["bitfinex","BTCUSD",1748661525954,0.2708022,103220.0,103210.0,0.03409231]
["bitfinex","BTCUSD",1748661526163,0.2708022,103220.0,103210.0,0.03409279]
["bitfinex","BTCUSD",1748661526351,0.2864022,103220.0,103210.0,0.03409322]
["bitfinex","BTCUSD",1748661526592,0.2864022,103220.0,103210.0,0.02730322]
["bitfinex","BTCUSD",1748661526805,0.2864022,103220.0,103210.0,0.03409424]
["bitfinex","BTCUSD",1748661527040,0.2864022,103220.0,103210.0,0.00919765]
["bitfinex","BTCUSD",1748661527253,0.3822565,103220.0,103210.0,0.00919765]
["bitfinex","BTCUSD",1748661527456,0.22286735,103200.0,103190.0,0.03371099]
["bitfinex","BTCUSD",1748661527662,0.23846735,103200.0,103190.0,0.06781111]
["bitfinex","BTCUSD",1748661527876,0.228778,103200.0,103190.0,0.02504472]
["bitfinex","BTCUSD",1748661528078,0.228778,103200.0,103190.0,0.03409871]
["bitfinex","BTCUSD",1748661528287,0.228778,103200.0,103190.0,0.02504207]
["bitfinex","BTCUSD",1748661528515,0.228778,103200.0,103190.0,0.04378737]
["bitfinex","BTCUSD",1748661528734,0.22449562,103210.0,103190.0,0.2636751]
["bitfinex","BTCUSD",1748661528952,0.00968851,103210.0,103200.0,0.31872136]
["bitfinex","BTCUSD",1748661529164,0.01937674,103210.0,103200.0,0.3345667]
["bitfinex","BTCUSD",1748661529369,0.02906544,103210.0,103200.0,0.3345667]
["bitfinex","BTCUSD",1748661529576,0.01937683,103210.0,103200.0,0.33456547]
["bitfinex","BTCUSD",1748661529999,0.01937683,103210.0,103200.0,0.33456551]
["bitfinex","BTCUSD",1748661530000,0.03875394,103210.0,103200.0,0.33456551]
["bitfinex","BTCUSD",1748661530209,0.23494715,103210.0,103200.0,0.32487644]
["bitfinex","BTCUSD",1748661530418,0.23253427,103210.0,103200.0,0.3248756]
["bitfinex","BTCUSD",1748661530624,0.24813427,103210.0,103200.0,0.3255121]
["bitfinex","BTCUSD",1748661530851,0.24813427,103210.0,103200.0,0.32777555]
["bitfinex","BTCUSD",1748661531051,0.24813427,103210.0,103200.0,0.33456566]
["bitfinex","BTCUSD",1748661531683,0.24813427,103210.0,103200.0,0.33556687]
["bitfinex","BTCUSD",1748661531938,0.28263547,103210.0,103200.0,0.3161876]
["bitfinex","BTCUSD",1748661532193,0.28263547,103210.0,103200.0,0.32687813]
["bitfinex","BTCUSD",1748661532409,0.27294687,103210.0,103200.0,0.11370004]
["bitfinex","BTCUSD",1748661532635,0.27294687,103210.0,103200.0,0.01784665]
["bitfinex","BTCUSD",1748661532636,0.28804687,103210.0,103200.0,0.01784665]
["bitfinex","BTCUSD",1748661533057,0.28804687,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1748661533268,0.28804687,103210.0,103200.0,0.01784758]
["bitfinex","BTCUSD",1748661533491,0.28804687,103210.0,103200.0,0.01784751]
["bitfinex","BTCUSD",1748661533698,0.28804687,103210.0,103200.0,0.01784786]
["bitfinex","BTCUSD",1748661533941,0.28804687,103210.0,103200.0,0.01684786]
["bitfinex","BTCUSD",1748661534152,0.28804687,103210.0,103200.0,0.01005575]
["bitfinex","BTCUSD",1748661534355,0.28904687,103210.0,103200.0,0.00779188]
["bitfinex","BTCUSD",1748661534559,0.28904687,103210.0,103200.0,0.01684772]
["bitfinex","BTCUSD",1748661534788,0.28904687,103210.0,103200.0,0.01684774]
["bitfinex","BTCUSD",1748661535221,0.28904687,103210.0,103200.0,0.01684678]
["bitfinex","BTCUSD",1748661535423,0.02907117,103190.0,103180.0,1.29695065]
["bitfinex","BTCUSD",1748661535632,0.0193805,103190.0,103180.0,0.77204488]
["bitfinex","BTCUSD",1748661535842,0.0193805,103190.0,103180.0,0.77204572]
["bitfinex","BTCUSD",1748661536056,0.0193805,103190.0,103180.0,0.77204482]
["bitfinex","BTCUSD",1748661536267,0.0193805,103190.0,103180.0,0.76298976]
["bitfinex","BTCUSD",1748661536483,0.02907117,103190.0,103180.0,0.77204361]
["bitfinex","BTCUSD",1748661536686,0.0193805,103190.0,103180.0,0.77404361]
["bitfinex","BTCUSD",1748661537110,0.02907117,103190.0,103180.0,0.77404298]
["bitfinex","BTCUSD",1748661537323,0.02907117,103190.0,103180.0,0.77604298]
["bitfinex","BTCUSD",1748661537534,0.02907117,103190.0,103180.0,0.77604251]
["bitfinex","BTCUSD",1748661537742,0.0193805,103190.0,103180.0,0.7760427]
["bitfinex","BTCUSD",1748661538159,0.00969011,103190.0,103180.0,0.7760427]
["bitfinex","BTCUSD",1748661538396,0.0193805,103190.0,103180.0,0.7760427]
["bitfinex","BTCUSD",1748661538611,0.0193805,103190.0,103180.0,0.77604179]
["bitfinex","BTCUSD",1748661538812,0.0193805,103190.0,103180.0,0.7760404]
["bitfinex","BTCUSD",1748661539293,0.00968795,103220.0,103210.0,0.21315679]
["bitfinex","BTCUSD",1748661539527,0.2131365,103220.0,103210.0,0.22899459]
["bitfinex","BTCUSD",1748661539741,0.2285365,103220.0,103210.0,0.01583799]
["bitfinex","BTCUSD",1748661539951,0.21884884,103220.0,103210.0,0.01583799]
["bitfinex","BTCUSD",1748661540169,0.21884884,103220.0,103210.0,0.01583958]
["bitfinex","BTCUSD",1748661540397,0.20346855,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1748661540612,0.20346855,103210.0,103200.0,0.01583958]
["bitfinex","BTCUSD",1748661540821,0.00969011,103190.0,103180.0,0.9874246]
["bitfinex","BTCUSD",1748661541032,0.0193788,103200.0,103190.0,0.23257915]
["bitfinex","BTCUSD",1748661541254,0.01937861,103200.0,103190.0,0.33458408]
["bitfinex","BTCUSD",1748661541474,0.2155905,103200.0,103190.0,0.11169564]
["bitfinex","BTCUSD",1748661541691,0.22847762,103200.0,103190.0,0.11169564]
["bitfinex","BTCUSD",1748661541899,0.28744464,103200.0,103190.0,0.01584236]
["bitfinex","BTCUSD",1748661542321,0.28744464,103200.0,103190.0,0.02164169]
["bitfinex","BTCUSD",1748661542529,0.28744464,103200.0,103190.0,0.02943377]
["bitfinex","BTCUSD",1748661542744,0.24497762,103200.0,103190.0,0.22615181]
["bitfinex","BTCUSD",1748661542956,0.01937918,103200.0,103190.0,0.34627869]
["bitfinex","BTCUSD",1748661543161,0.029069,103200.0,103190.0,0.3268982]
["bitfinex","BTCUSD",1748661543371,0.01937862,103200.0,103190.0,0.34627888]
["bitfinex","BTCUSD",1748661543583,0.0096887,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1748661543805,0.23253408,103210.0,103200.0,0.22902245]
["bitfinex","BTCUSD",1748661544007,0.01937692,103210.0,103200.0,0.3345661]
["bitfinex","BTCUSD",1748661544239,0.01937692,103210.0,103200.0,0.34425536]
["bitfinex","BTCUSD",1748661544240,0.02906571,103210.0,103200.0,0.34425536]
["bitfinex","BTCUSD",1748661544445,0.02906571,103210.0,103200.0,0.34425494]
["bitfinex","BTCUSD",1748661544654,0.02906571,103210.0,103200.0,0.34425437]
["bitfinex","BTCUSD",1748661544866,0.02906571,103210.0,103200.0,0.31582239]
["bitfinex","BTCUSD",1748661545082,0.03006571,103210.0,103200.0,0.34425482]
["bitfinex","BTCUSD",1748661545291,0.02922571,103210.0,103200.0,0.34425532]
["bitfinex","BTCUSD",1748661545502,0.03891469,103210.0,103200.0,0.33456643]
["bitfinex","BTCUSD",1748661545711,0.23269436,103210.0,103200.0,0.31518739]
["bitfinex","BTCUSD",1748661545926,0.23055744,103210.0,103200.0,0.01584532]
["bitfinex","BTCUSD",1748661546133,0.0203773,103210.0,103200.0,0.23871286]
["bitfinex","BTCUSD",1748661546375,0.0203773,103210.0,103200.0,0.25809147]
["bitfinex","BTCUSD",1748661546634,0.001,103210.0,103200.0,0.40029575]
["bitfinex","BTCUSD",1748661546838,0.03006515,103210.0,103200.0,0.36964783]
["bitfinex","BTCUSD",1748661547078,0.03006506,103210.0,103200.0,0.36964783]
["bitfinex","BTCUSD",1748661547277,0.03975385,103210.0,103200.0,0.36553888]
["bitfinex","BTCUSD",1748661547702,0.24322325,103210.0,103200.0,0.34616027]
["bitfinex","BTCUSD",1748661547920,0.02037693,103210.0,103200.0,0.36491111]
["bitfinex","BTCUSD",1748661548129,0.02037693,103210.0,103200.0,0.36238043]
["bitfinex","BTCUSD",1748661548130,0.001,103210.0,103200.0,0.36238043]
["bitfinex","BTCUSD",1748661548343,0.001,103210.0,103200.0,0.38582742]
["bitfinex","BTCUSD",1748661548553,0.001,103210.0,103200.0,0.407921]
["bitfinex","BTCUSD",1748661548767,0.001,103210.0,103200.0,0.51139592]
["bitfinex","BTCUSD",1748661548984,0.01068813,103210.0,103200.0,0.50460313]
["bitfinex","BTCUSD",1748661549166,0.001,103210.0,103200.0,0.50460312]
["bitfinex","BTCUSD",1748661549409,0.01068823,103210.0,103200.0,0.49609591]
["bitfinex","BTCUSD",1748661549620,0.01068823,103210.0,103200.0,0.49609594]
["bitfinex","BTCUSD",1748661549832,0.01068823,103210.0,103200.0,0.49609945]
["bitfinex","BTCUSD",1748661550042,0.01068823,103210.0,103200.0,0.49609841]
["bitfinex","BTCUSD",1748661550461,0.02037665,103210.0,103200.0,0.49609744]
["bitfinex","BTCUSD",1748661550674,0.01068823,103210.0,103200.0,0.49609744]
["bitfinex","BTCUSD",1748661550880,0.01068823,103210.0,103200.0,0.48704031]
["bitfinex","BTCUSD",1748661551083,0.01068823,103210.0,103200.0,0.48039717]
["bitfinex","BTCUSD",1748661551299,0.02037665,103210.0,103200.0,0.46228239]
["bitfinex","BTCUSD",1748661551515,0.02037655,103210.0,103200.0,0.48039718]
["bitfinex","BTCUSD",1748661551924,0.02037655,103210.0,103200.0,0.48039781]
["bitfinex","BTCUSD",1748661552137,0.001,103210.0,103200.0,0.47134153]
["bitfinex","BTCUSD",1748661552342,0.001,103210.0,103200.0,0.49288327]
["bitfinex","BTCUSD",1748661552553,0.001,103210.0,103200.0,0.51099907]
["bitfinex","BTCUSD",1748661552971,0.001,103210.0,103200.0,0.51099824]
["bitfinex","BTCUSD",1748661553183,0.001,103210.0,103200.0,0.49288355]
["bitfinex","BTCUSD",1748661553398,0.001,103210.0,103200.0,0.5109971]
["bitfinex","BTCUSD",1748661553608,0.00968729,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1748661553824,0.00968729,103220.0,103210.0,0.35266492]
["bitfinex","BTCUSD",1748661554043,0.21983108,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1748661554044,0.01937317,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1748661554256,0.02906008,103230.0,103220.0,0.36232691]
["bitfinex","BTCUSD",1748661554469,0.02906008,103230.0,103220.0,0.36232577]
["bitfinex","BTCUSD",1748661554676,0.02906008,103230.0,103220.0,0.34421381]
["bitfinex","BTCUSD",1748661554882,0.02906008,103230.0,103220.0,0.36232577]
["bitfinex","BTCUSD",1748661555095,0.04115997,103230.0,103220.0,0.35263839]
["bitfinex","BTCUSD",1748661555308,0.0412089,103230.0,103220.0,0.35263839]
["bitfinex","BTCUSD",1748661555540,0.052896,103230.0,103220.0,0.35263444]
["bitfinex","BTCUSD",1748661555755,0.23146516,103230.0,103220.0,0.12981027]
["bitfinex","BTCUSD",1748661555960,0.02906309,103220.0,103210.0,0.21506149]
["bitfinex","BTCUSD",1748661556175,0.03875113,103220.0,103210.0,0.36424453]
["bitfinex","BTCUSD",1748661556597,0.03875113,103220.0,103210.0,0.70424453]
["bitfinex","BTCUSD",1748661556803,0.04843908,103220.0,103210.0,0.71393285]
["bitfinex","BTCUSD",1748661557011,0.23251249,103220.0,103210.0,0.69455611]
["bitfinex","BTCUSD",1748661557190,0.24881249,103220.0,103210.0,0.670293]
["bitfinex","BTCUSD",1748661557427,0.28488508,103220.0,103210.0,0.36743686]
["bitfinex","BTCUSD",1748661557638,0.30088508,103220.0,103210.0,0.39523309]
["bitfinex","BTCUSD",1748661557852,0.0173,103220.0,103210.0,0.69519031]
["bitfinex","BTCUSD",1748661558059,0.03975029,103220.0,103210.0,0.70424362]
["bitfinex","BTCUSD",1748661558260,0.04943824,103220.0,103210.0,0.70424362]
["bitfinex","BTCUSD",1748661558468,0.0397501,103220.0,103210.0,0.70424168]
["bitfinex","BTCUSD",1748661559291,0.03006225,103220.0,103210.0,0.70423886]
["bitfinex","BTCUSD",1748661559492,0.02037449,103220.0,103210.0,0.70423886]
["bitfinex","BTCUSD",1748661559698,0.03974944,103220.0,103210.0,0.70423886]
["bitfinex","BTCUSD",1748661559904,0.03974944,103220.0,103210.0,0.65869977]
["bitfinex","BTCUSD",1748661560115,0.03974944,103220.0,103210.0,0.70422836]
["bitfinex","BTCUSD",1748661560706,0.03974944,103220.0,103210.0,0.70422715]
["bitfinex","BTCUSD",1748661561122,0.03974944,103220.0,103210.0,0.67028569]
["bitfinex","BTCUSD",1748661561333,0.04943729,103220.0,103210.0,0.70422459]
["bitfinex","BTCUSD",1748661561737,0.0494372,103220.0,103210.0,0.70422459]
["bitfinex","BTCUSD",1748661562124,0.04943785,103220.0,103210.0,0.70422459]
["bitfinex","BTCUSD",1748661562331,0.05185073,103220.0,103210.0,0.70422459]
["bitfinex","BTCUSD",1748661562499,0.05185073,103220.0,103210.0,0.70422139]
["bitfinex","BTCUSD",1748661562700,0.01068729,103220.0,103210.0,0.70422107]
["bitfinex","BTCUSD",1748661562952,0.001,103220.0,103210.0,0.71876066]
["bitfinex","BTCUSD",1748661563159,0.001,103220.0,103210.0,0.71646234]
["bitfinex","BTCUSD",1748661563360,0.001,103220.0,103210.0,0.7345604]
["bitfinex","BTCUSD",1748661563557,0.001,103220.0,103210.0,0.7187604]
["bitfinex","BTCUSD",1748661563757,0.001,103220.0,103210.0,1.53780559]
["bitfinex","BTCUSD",1748661563977,0.001,103220.0,103210.0,1.55590118]
["bitfinex","BTCUSD",1748661564193,0.001,103220.0,103210.0,1.58497518]
["bitfinex","BTCUSD",1748661564414,0.001,103220.0,103210.0,1.56687869]
["bitfinex","BTCUSD",1748661564632,0.001,103220.0,103210.0,1.57338843]
["bitfinex","BTCUSD",1748661564840,4.893e-05,103230.0,103220.0,0.57736473]
["bitfinex","BTCUSD",1748661565065,4.893e-05,103230.0,103220.0,0.69810294]
["bitfinex","BTCUSD",1748661565268,4.893e-05,103230.0,103220.0,0.69810083]
["bitfinex","BTCUSD",1748661565488,4.893e-05,103230.0,103220.0,0.69809521]
["bitfinex","BTCUSD",1748661565904,4.893e-05,103230.0,103220.0,1.22488749]
["bitfinex","BTCUSD",1748661566113,4.893e-05,103230.0,103220.0,1.23433694]
["bitfinex","BTCUSD",1748661566320,4.893e-05,103230.0,103220.0,1.22755395]
["bitfinex","BTCUSD",1748661566529,4.893e-05,103230.0,103220.0,1.26135221]
["bitfinex","BTCUSD",1748661566738,4.893e-05,103230.0,103220.0,0.76616522]
["bitfinex","BTCUSD",1748661567139,4.893e-05,103230.0,103220.0,0.75458651]
["bitfinex","BTCUSD",1748661567375,0.00104893,103230.0,103220.0,0.75458651]
["bitfinex","BTCUSD",1748661567583,0.00104893,103230.0,103220.0,0.75457554]
["bitfinex","BTCUSD",1748661568187,0.00104893,103230.0,103220.0,0.77353634]
["bitfinex","BTCUSD",1748661568397,0.00104893,103230.0,103220.0,0.77353943]
["bitfinex","BTCUSD",1748661569011,0.00104893,103230.0,103220.0,0.76675794]
["bitfinex","BTCUSD",1748661569288,0.00104893,103230.0,103220.0,1.07023969]
["bitfinex","BTCUSD",1748661569498,0.00104893,103230.0,103220.0,1.56542668]
["bitfinex","BTCUSD",1748661570138,0.00104893,103230.0,103220.0,1.56542054]
["bitfinex","BTCUSD",1748661570346,0.00104893,103230.0,103220.0,1.07023355]
["bitfinex","BTCUSD",1748661570762,0.00104893,103230.0,103220.0,1.05403355]
["bitfinex","BTCUSD",1748661570965,0.00104893,103230.0,103220.0,1.06962979]
["bitfinex","BTCUSD",1748661571176,0.00104893,103230.0,103220.0,1.55803436]
["bitfinex","BTCUSD",1748661571387,0.00104893,103230.0,103220.0,1.56481349]
["bitfinex","BTCUSD",1748661572293,0.00104893,103230.0,103220.0,1.88217349]
["bitfinex","BTCUSD",1748661572519,0.00104893,103230.0,103220.0,1.88216948]
["bitfinex","BTCUSD",1748661573541,0.00104893,103230.0,103220.0,1.88217221]
["bitfinex","BTCUSD",1748661574160,0.00104893,103230.0,103220.0,1.88217457]
["bitfinex","BTCUSD",1748661574379,0.00104893,103230.0,103220.0,1.85731787]
["bitfinex","BTCUSD",1748661574589,0.00104893,103230.0,103220.0,1.88217546]
["bitfinex","BTCUSD",1748661575012,0.00104893,103230.0,103220.0,1.88217635]
["bitfinex","BTCUSD",1748661575221,0.00104893,103230.0,103220.0,1.88217669]
["bitfinex","BTCUSD",1748661575637,0.00104893,103230.0,103220.0,1.37138932]
["bitfinex","BTCUSD",1748661576299,0.01073528,103230.0,103220.0,1.02085116]
["bitfinex","BTCUSD",1748661576522,0.02733519,103230.0,103220.0,1.03893192]
["bitfinex","BTCUSD",1748661576763,0.02733528,103230.0,103220.0,1.03893679]
["bitfinex","BTCUSD",1748661577636,0.02733528,103230.0,103220.0,1.03893719]
["bitfinex","BTCUSD",1748661577860,0.01764893,103230.0,103220.0,1.03893736]
["bitfinex","BTCUSD",1748661578106,0.00104893,103230.0,103220.0,1.03893736]
["bitfinex","BTCUSD",1748661578305,0.00104893,103230.0,103220.0,0.74224219]
["bitfinex","BTCUSD",1748661578526,0.00104893,103230.0,103220.0,1.26743058]
["bitfinex","BTCUSD",1748661578748,0.00104893,103230.0,103220.0,1.2306455]
["bitfinex","BTCUSD",1748661578967,0.00104893,103230.0,103220.0,1.21934065]
["bitfinex","BTCUSD",1748661579179,0.00104893,103230.0,103220.0,1.22755787]
["bitfinex","BTCUSD",1748661579402,0.00104893,103230.0,103220.0,0.75106576]
["bitfinex","BTCUSD",1748661579615,4.893e-05,103230.0,103220.0,0.73297833]
["bitfinex","BTCUSD",1748661579852,4.893e-05,103230.0,103220.0,0.73497857]
["bitfinex","BTCUSD",1748661580073,4.893e-05,103230.0,103220.0,0.72819545]
["bitfinex","BTCUSD",1748661580295,4.893e-05,103230.0,103220.0,0.74628381]
["bitfinex","BTCUSD",1748661580507,4.893e-05,103230.0,103220.0,0.72819545]
["bitfinex","BTCUSD",1748661580932,4.893e-05,103230.0,103220.0,0.75506823]
["bitfinex","BTCUSD",1748661581600,4.893e-05,103230.0,103220.0,0.75506708]
["bitfinex","BTCUSD",1748661581804,4.893e-05,103230.0,103220.0,1.05714767]
["bitfinex","BTCUSD",1748661582029,4.893e-05,103230.0,103220.0,1.05714835]
["bitfinex","BTCUSD",1748661582235,4.893e-05,103230.0,103220.0,1.03905897]
["bitfinex","BTCUSD",1748661582448,4.893e-05,103230.0,103220.0,1.16034811]
["bitfinex","BTCUSD",1748661582661,4.893e-05,103230.0,103220.0,1.16034813]
["bitfinex","BTCUSD",1748661583308,4.893e-05,103230.0,103220.0,1.14225898]
["bitfinex","BTCUSD",1748661583505,4.893e-05,103230.0,103220.0,1.14225957]
["bitfinex","BTCUSD",1748661583725,4.893e-05,103230.0,103220.0,1.15356647]
["bitfinex","BTCUSD",1748661583944,4.893e-05,103230.0,103220.0,1.16035136]
["bitfinex","BTCUSD",1748661584186,4.893e-05,103230.0,103220.0,0.84335136]
["bitfinex","BTCUSD",1748661584397,4.893e-05,103230.0,103220.0,1.16007352]
["bitfinex","BTCUSD",1748661584649,4.893e-05,103230.0,103220.0,1.16007383]
["bitfinex","BTCUSD",1748661584855,4.893e-05,103230.0,103220.0,1.1600739]
["bitfinex","BTCUSD",1748661585275,4.893e-05,103230.0,103220.0,1.15329183]
["bitfinex","BTCUSD",1748661585478,4.893e-05,103230.0,103220.0,1.16007797]
["bitfinex","BTCUSD",1748661585904,4.893e-05,103230.0,103220.0,1.16008207]
["bitfinex","BTCUSD",1748661586738,4.893e-05,103230.0,103220.0,1.16008216]
["bitfinex","BTCUSD",1748661586938,4.893e-05,103230.0,103220.0,1.16008212]
["bitfinex","BTCUSD",1748661587152,4.893e-05,103230.0,103220.0,1.16008214]
["bitfinex","BTCUSD",1748661587373,4.893e-05,103230.0,103220.0,1.15329487]
["bitfinex","BTCUSD",1748661587591,4.893e-05,103230.0,103220.0,1.16008242]
["bitfinex","BTCUSD",1748661587807,4.893e-05,103230.0,103220.0,1.16016242]
["bitfinex","BTCUSD",1748661588241,0.02513537,103230.0,103220.0,0.80868071]
["bitfinex","BTCUSD",1748661588473,0.050722,103230.0,103220.0,0.82678409]
["bitfinex","BTCUSD",1748661588681,0.26383795,103230.0,103220.0,0.82388547]
["bitfinex","BTCUSD",1748661588893,0.07009564,103230.0,103220.0,0.83091961]
["bitfinex","BTCUSD",1748661589102,0.06040873,103230.0,103220.0,0.84902339]
["bitfinex","BTCUSD",1748661589306,0.06040864,103230.0,103220.0,0.84223566]
["bitfinex","BTCUSD",1748661589516,0.27352477,103230.0,103220.0,0.48945947]
["bitfinex","BTCUSD",1748661589766,0.24446506,103230.0,103220.0,0.25642102]
["bitfinex","BTCUSD",1748661589977,0.23477815,103230.0,103220.0,0.25256763]
["bitfinex","BTCUSD",1748661590196,0.22509105,103230.0,103220.0,0.05880674]
["bitfinex","BTCUSD",1748661590407,0.26697263,103230.0,103220.0,0.05880968]
["bitfinex","BTCUSD",1748661590624,0.26697263,103230.0,103220.0,0.0588196]
["bitfinex","BTCUSD",1748661591099,0.58345263,103230.0,103220.0,0.03617028]
["bitfinex","BTCUSD",1748661591316,0.58345263,103230.0,103220.0,0.02510839]
["bitfinex","BTCUSD",1748661591523,0.58345263,103230.0,103220.0,0.02710863]
["bitfinex","BTCUSD",1748661591966,0.58345263,103230.0,103220.0,0.02711084]
["bitfinex","BTCUSD",1748661592401,0.54157105,103230.0,103220.0,0.02710642]
["bitfinex","BTCUSD",1748661592608,0.54157105,103230.0,103220.0,0.00779189]
["bitfinex","BTCUSD",1748661592817,0.54157105,103230.0,103220.0,0.01583827]
["bitfinex","BTCUSD",1748661593025,0.20344893,103220.0,103210.0,0.00968888]
["bitfinex","BTCUSD",1748661593238,0.21894893,103220.0,103210.0,0.01584025]
["bitfinex","BTCUSD",1748661593443,0.21894893,103220.0,103200.0,0.58990773]
["bitfinex","BTCUSD",1748661593444,0.01937702,103210.0,103200.0,0.58990773]
["bitfinex","BTCUSD",1748661593663,0.0217899,103210.0,103200.0,0.70160453]
["bitfinex","BTCUSD",1748661593874,0.0372899,103210.0,103200.0,0.70160113]
["bitfinex","BTCUSD",1748661594097,0.0372899,103210.0,103200.0,0.69542107]
["bitfinex","BTCUSD",1748661594305,0.25044705,103210.0,103200.0,0.68572983]
["bitfinex","BTCUSD",1748661594526,0.26373417,103210.0,103200.0,0.66989327]
["bitfinex","BTCUSD",1748661594736,0.26373417,103210.0,103200.0,0.68672983]
["bitfinex","BTCUSD",1748661595008,0.25404585,103210.0,103200.0,0.67704038]
["bitfinex","BTCUSD",1748661595264,0.25404585,103210.0,103200.0,0.67703708]
["bitfinex","BTCUSD",1748661595500,0.25404585,103210.0,103200.0,0.67089346]
["bitfinex","BTCUSD",1748661595739,0.00973528,103230.0,103220.0,0.22282369]
["bitfinex","BTCUSD",1748661595943,0.03879536,103230.0,103220.0,0.33450875]
["bitfinex","BTCUSD",1748661596152,0.02503528,103230.0,103220.0,0.33450415]
["bitfinex","BTCUSD",1748661596368,0.02503519,103230.0,103220.0,0.33450415]
["bitfinex","BTCUSD",1748661596577,0.04440826,103230.0,103220.0,0.33450349]
["bitfinex","BTCUSD",1748661596786,0.04440817,103230.0,103220.0,0.3345034]
["bitfinex","BTCUSD",1748661596994,0.04440817,103230.0,103220.0,0.35536538]
["bitfinex","BTCUSD",1748661597209,0.04440817,103230.0,103220.0,0.35536426]
["bitfinex","BTCUSD",1748661597411,0.03672163,103230.0,103220.0,0.35536426]
["bitfinex","BTCUSD",1748661597634,0.00204893,103230.0,103220.0,0.76830136]
["bitfinex","BTCUSD",1748661597844,0.00204893,103230.0,103220.0,0.75925934]
["bitfinex","BTCUSD",1748661598058,0.00204893,103230.0,103220.0,0.75925892]
["bitfinex","BTCUSD",1748661598304,0.00204893,103230.0,103220.0,0.77470888]
["bitfinex","BTCUSD",1748661598544,0.00204893,103230.0,103220.0,0.71631184]
["bitfinex","BTCUSD",1748661598545,0.01173537,103230.0,103220.0,0.71631184]
["bitfinex","BTCUSD",1748661598782,0.00204893,103230.0,103220.0,0.71631184]
["bitfinex","BTCUSD",1748661599218,0.00973519,103230.0,103220.0,0.71631184]
["bitfinex","BTCUSD",1748661599421,0.00104893,103230.0,103220.0,0.70990467]
["bitfinex","BTCUSD",1748661599647,0.00104893,103230.0,103220.0,0.70086211]
["bitfinex","BTCUSD",1748661599857,0.00104893,103230.0,103220.0,0.69408019]
["bitfinex","BTCUSD",1748661600082,0.00104893,103230.0,103220.0,0.70990552]
["bitfinex","BTCUSD",1748661600290,0.01073528,103230.0,103220.0,0.70990556]
["bitfinex","BTCUSD",1748661600508,0.00104893,103230.0,103220.0,0.70990556]
["bitfinex","BTCUSD",1748661600715,0.01073528,103230.0,103220.0,0.70990531]
["bitfinex","BTCUSD",1748661600921,0.01614893,103230.0,103220.0,0.70990531]
["bitfinex","BTCUSD",1748661601131,0.07059546,103230.0,103220.0,0.68858216]
["bitfinex","BTCUSD",1748661601367,0.07300834,103230.0,103220.0,0.695365]
["bitfinex","BTCUSD",1748661601584,0.01856181,103230.0,103220.0,0.68858327]
["bitfinex","BTCUSD",1748661601807,0.00104893,103230.0,103220.0,0.70990706]
["bitfinex","BTCUSD",1748661602016,0.00104893,103230.0,103220.0,0.69408019]
["bitfinex","BTCUSD",1748661602292,0.01073519,103230.0,103220.0,0.70990665]
["bitfinex","BTCUSD",1748661602545,0.00104893,103230.0,103220.0,0.70990633]
["bitfinex","BTCUSD",1748661602806,0.00104893,103230.0,103220.0,0.70086329]
["bitfinex","BTCUSD",1748661603327,0.00104893,103230.0,103220.0,1.18936933]
["bitfinex","BTCUSD",1748661603597,0.00104893,103230.0,103220.0,0.70472201]
["bitfinex","BTCUSD",1748661603834,0.00104893,103230.0,103220.0,0.70472223]
["bitfinex","BTCUSD",1748661604068,0.00104893,103230.0,103220.0,0.72441945]
["bitfinex","BTCUSD",1748661604303,0.00104893,103230.0,103220.0,0.7244193]
["bitfinex","BTCUSD",1748661604978,0.00104893,103230.0,103220.0,0.72441981]
["bitfinex","BTCUSD",1748661605230,0.00104893,103230.0,103220.0,0.71763606]
["bitfinex","BTCUSD",1748661605437,0.00104893,103230.0,103220.0,0.72441981]
["bitfinex","BTCUSD",1748661606560,0.00104893,103230.0,103220.0,0.72442077]
["bitfinex","BTCUSD",1748661607241,0.00104893,103230.0,103220.0,0.71515056]
["bitfinex","BTCUSD",1748661607447,0.00104893,103230.0,103220.0,0.72441307]
["bitfinex","BTCUSD",1748661607659,0.00104893,103230.0,103220.0,0.7176286]
["bitfinex","BTCUSD",1748661607982,0.00104893,103230.0,103220.0,0.72441292]
["bitfinex","BTCUSD",1748661608196,0.01073519,103230.0,103220.0,0.72441292]
["bitfinex","BTCUSD",1748661608408,0.00104893,103230.0,103220.0,0.72441292]
["bitfinex","BTCUSD",1748661608632,0.00104893,103230.0,103220.0,0.74021292]
["bitfinex","BTCUSD",1748661609135,0.00104893,103230.0,103220.0,1.22871774]
["bitfinex","BTCUSD",1748661609317,0.00104893,103230.0,103220.0,0.74021329]
["bitfinex","BTCUSD",1748661609738,0.00104893,103230.0,103220.0,0.74021354]
["bitfinex","BTCUSD",1748661611435,0.00104893,103230.0,103220.0,0.75591425]
["bitfinex","BTCUSD",1748661611647,0.00104893,103230.0,103220.0,0.7491286]
["bitfinex","BTCUSD",1748661611857,0.00104893,103230.0,103220.0,0.75591424]
["bitfinex","BTCUSD",1748661612041,0.00104893,103230.0,103220.0,1.03961424]
["bitfinex","BTCUSD",1748661612576,0.00104893,103230.0,103220.0,1.03961474]
["bitfinex","BTCUSD",1748661613005,0.00104893,103230.0,103220.0,1.05541474]
["bitfinex","BTCUSD",1748661613211,0.00104893,103230.0,103220.0,1.07111493]
["bitfinex","BTCUSD",1748661613417,0.00104893,103230.0,103220.0,1.55961774]
["bitfinex","BTCUSD",1748661613610,0.00104893,103230.0,103220.0,1.56640401]
["bitfinex","BTCUSD",1748661613757,0.00104893,103230.0,103220.0,1.05566484]
["bitfinex","BTCUSD",1748661613971,0.00104893,103230.0,103220.0,1.02416484]
["bitfinex","BTCUSD",1748661614192,0.00104893,103230.0,103220.0,1.01737857]
["bitfinex","BTCUSD",1748661614393,0.00104893,103230.0,103220.0,1.02416465]
["bitfinex","BTCUSD",1748661614781,0.00104893,103230.0,103220.0,1.02416462]
["bitfinex","BTCUSD",1748661614999,0.00104893,103230.0,103220.0,1.02416454]
["bitfinex","BTCUSD",1748661615222,0.00104893,103230.0,103220.0,1.0241645]
["bitfinex","BTCUSD",1748661616606,0.00104893,103230.0,103220.0,1.3208645]
["bitfinex","BTCUSD",1748661617054,0.00104893,103230.0,103220.0,1.32086449]
["bitfinex","BTCUSD",1748661617194,0.00104893,103230.0,103220.0,1.00566449]
["bitfinex","BTCUSD",1748661617400,0.00104893,103230.0,103220.0,1.32082449]
["bitfinex","BTCUSD",1748661617597,0.00104893,103230.0,103220.0,1.32082442]
["bitfinex","BTCUSD",1748661618173,0.00104893,103230.0,103220.0,1.00566442]
["bitfinex","BTCUSD",1748661618379,0.02583519,103230.0,103220.0,1.33626902]
["bitfinex","BTCUSD",1748661618586,0.02583519,103230.0,103220.0,1.3362691]
["bitfinex","BTCUSD",1748661618804,0.02583519,103230.0,103220.0,1.41162423]
["bitfinex","BTCUSD",1748661619024,0.00104893,103230.0,103220.0,1.33626931]
["bitfinex","BTCUSD",1748661619433,0.00104893,103230.0,103220.0,1.35166931]
["bitfinex","BTCUSD",1748661619642,0.00104893,103230.0,103220.0,1.33622488]
["bitfinex","BTCUSD",1748661620053,0.00104893,103230.0,103220.0,1.33622415]
["bitfinex","BTCUSD",1748661620697,0.00104893,103230.0,103220.0,1.35152415]
["bitfinex","BTCUSD",1748661620907,0.00104893,103230.0,103220.0,1.35152442]
["bitfinex","BTCUSD",1748661621744,0.00104893,103230.0,103220.0,1.33622442]
["bitfinex","BTCUSD",1748661621979,0.00104893,103230.0,103220.0,0.99887857]
["bitfinex","BTCUSD",1748661622186,0.00104893,103230.0,103220.0,1.32082589]
["bitfinex","BTCUSD",1748661622386,0.00104893,103230.0,103220.0,1.00566589]
["bitfinex","BTCUSD",1748661622588,0.01674893,103230.0,103220.0,1.00566602]
["bitfinex","BTCUSD",1748661623018,0.02643537,103230.0,103220.0,1.00566602]
["bitfinex","BTCUSD",1748661623236,0.02643528,103230.0,103220.0,1.00566602]
["bitfinex","BTCUSD",1748661623442,0.01674893,103230.0,103220.0,1.00566602]
["bitfinex","BTCUSD",1748661623648,0.01674893,103230.0,103220.0,1.00566837]
["bitfinex","BTCUSD",1748661624071,0.02643537,103230.0,103220.0,0.98629342]
["bitfinex","BTCUSD",1748661624286,0.26493814,103230.0,103220.0,0.96174554]
["bitfinex","BTCUSD",1748661624493,0.2552517,103230.0,103220.0,0.65535829]
["bitfinex","BTCUSD",1748661624905,0.2552517,103230.0,103220.0,0.66402791]
["bitfinex","BTCUSD",1748661625108,0.2552517,103230.0,103220.0,0.68957304]
["bitfinex","BTCUSD",1748661625318,0.2552517,103230.0,103220.0,0.68957305]
["bitfinex","BTCUSD",1748661625529,0.24556497,103230.0,103220.0,0.67988569]
["bitfinex","BTCUSD",1748661625743,0.03244893,103230.0,103220.0,0.67988569]
["bitfinex","BTCUSD",1748661625956,0.05182173,103230.0,103220.0,0.69926073]
["bitfinex","BTCUSD",1748661626166,0.04213519,103230.0,103220.0,0.69020323]
["bitfinex","BTCUSD",1748661626385,0.05182173,103230.0,103220.0,0.69927025]
["bitfinex","BTCUSD",1748661626830,0.00104893,103230.0,103220.0,0.7138111]
["bitfinex","BTCUSD",1748661627041,0.00104893,103230.0,103220.0,0.70474407]
["bitfinex","BTCUSD",1748661627467,0.00104893,103230.0,103220.0,0.70474459]
["bitfinex","BTCUSD",1748661627682,0.00104893,103230.0,103220.0,0.68928223]
["bitfinex","BTCUSD",1748661627907,0.00104893,103230.0,103220.0,1.51599137]
["bitfinex","BTCUSD",1748661628149,0.00104893,103230.0,103220.0,1.61713137]
["bitfinex","BTCUSD",1748661628558,0.0157,103250.0,103240.0,0.57732158]
["bitfinex","BTCUSD",1748661628769,0.01574894,103250.0,103240.0,0.67997667]
["bitfinex","BTCUSD",1748661628980,4.894e-05,103250.0,103240.0,1.17526581]
["bitfinex","BTCUSD",1748661629219,4.894e-05,103250.0,103240.0,1.17526395]
["bitfinex","BTCUSD",1748661629469,4.894e-05,103250.0,103240.0,1.80334395]
["bitfinex","BTCUSD",1748661629669,4.894e-05,103250.0,103240.0,1.82760646]
["bitfinex","BTCUSD",1748661629868,4.894e-05,103250.0,103240.0,1.84739382]
["bitfinex","BTCUSD",1748661630292,0.00204894,103250.0,103240.0,1.84739382]
["bitfinex","BTCUSD",1748661630737,4.894e-05,103250.0,103240.0,1.84739382]
["bitfinex","BTCUSD",1748661630940,4.894e-05,103250.0,103240.0,1.84839382]
["bitfinex","BTCUSD",1748661631362,4.894e-05,103250.0,103240.0,1.84839206]
["bitfinex","BTCUSD",1748661632039,4.894e-05,103250.0,103240.0,1.9285958]
["bitfinex","BTCUSD",1748661632251,4.894e-05,103250.0,103240.0,1.95575893]
["bitfinex","BTCUSD",1748661632458,0.03566154,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1748661632713,0.31829504,103290.0,103280.0,0.30596794]
["bitfinex","BTCUSD",1748661632935,0.14803405,103290.0,103280.0,0.32533236]
["bitfinex","BTCUSD",1748661633214,0.07402719,103290.0,103280.0,0.33501423]
["bitfinex","BTCUSD",1748661633441,0.07402719,103290.0,103280.0,0.35585301]
["bitfinex","BTCUSD",1748661633670,0.05466434,103290.0,103280.0,0.41331527]
["bitfinex","BTCUSD",1748661633894,0.06193209,103290.0,103280.0,0.42299695]
["bitfinex","BTCUSD",1748661634138,0.07161329,103290.0,103280.0,0.36553469]
["bitfinex","BTCUSD",1748661634376,0.24829421,103290.0,103280.0,0.12347655]
["bitfinex","BTCUSD",1748661634622,0.24588133,103290.0,103280.0,0.02762199]
["bitfinex","BTCUSD",1748661634853,0.24588133,103290.0,103280.0,0.02083919]
["bitfinex","BTCUSD",1748661635088,0.24588133,103290.0,103280.0,0.01604258]
["bitfinex","BTCUSD",1748661635321,0.24588133,103290.0,103280.0,0.26678727]
["bitfinex","BTCUSD",1748661635558,0.24588133,103290.0,103280.0,0.21937274]
["bitfinex","BTCUSD",1748661635784,0.22651903,103290.0,103280.0,0.01604196]
["bitfinex","BTCUSD",1748661636240,0.22651903,103290.0,103280.0,0.01604212]
["bitfinex","BTCUSD",1748661636452,0.22651903,103290.0,103280.0,0.01604208]
["bitfinex","BTCUSD",1748661636661,0.23620032,103290.0,103280.0,0.22905465]
["bitfinex","BTCUSD",1748661636875,0.23620032,103290.0,103280.0,0.21937242]
["bitfinex","BTCUSD",1748661637094,0.23620032,103290.0,103280.0,0.21936934]
["bitfinex","BTCUSD",1748661637304,0.23620032,103290.0,103280.0,0.22905166]
["bitfinex","BTCUSD",1748661637513,0.23620032,103290.0,103280.0,0.22905167]
["bitfinex","BTCUSD",1748661637872,0.06193322,103290.0,103280.0,0.24841583]
["bitfinex","BTCUSD",1748661638082,0.25797568,103290.0,103280.0,0.23873396]
["bitfinex","BTCUSD",1748661638286,0.24588179,103290.0,103280.0,0.22227557]
["bitfinex","BTCUSD",1748661638490,0.24588179,103290.0,103280.0,0.22905143]
["bitfinex","BTCUSD",1748661638714,0.24588179,103290.0,103280.0,0.22905146]
["bitfinex","BTCUSD",1748661638956,0.03288945,103290.0,103280.0,0.3539515]
["bitfinex","BTCUSD",1748661639196,0.06193209,103290.0,103280.0,0.35394922]
["bitfinex","BTCUSD",1748661639416,0.05792588,103290.0,103280.0,0.35394922]
["bitfinex","BTCUSD",1748661639647,0.04824478,103290.0,103280.0,0.35394922]
["bitfinex","BTCUSD",1748661639869,0.03615099,103290.0,103280.0,0.35394922]
["bitfinex","BTCUSD",1748661640095,0.03615099,103290.0,103280.0,0.3539486]
["bitfinex","BTCUSD",1748661640345,0.03615099,103290.0,103280.0,0.35394855]
["bitfinex","BTCUSD",1748661640549,0.03615099,103290.0,103280.0,0.35394613]
["bitfinex","BTCUSD",1748661640984,0.02647017,103290.0,103280.0,0.34717561]
["bitfinex","BTCUSD",1748661641190,0.00048945,103290.0,103280.0,0.36171646]
["bitfinex","BTCUSD",1748661641398,0.00048945,103290.0,103280.0,0.36848655]
["bitfinex","BTCUSD",1748661641607,0.00048945,103290.0,103280.0,0.36848272]
["bitfinex","BTCUSD",1748661641812,0.00048945,103290.0,103280.0,0.38005907]
["bitfinex","BTCUSD",1748661642485,0.00048945,103290.0,103280.0,0.38005875]
["bitfinex","BTCUSD",1748661642691,0.01017017,103290.0,103280.0,0.38005875]
["bitfinex","BTCUSD",1748661643102,0.00048945,103290.0,103280.0,0.38005875]
["bitfinex","BTCUSD",1748661643319,0.00048945,103290.0,103280.0,0.67675889]
["bitfinex","BTCUSD",1748661643976,0.00048945,103290.0,103280.0,0.67675587]
["bitfinex","BTCUSD",1748661644838,0.00048945,103290.0,103280.0,0.69255587]
["bitfinex","BTCUSD",1748661645052,0.00048945,103290.0,103280.0,0.7085553]
["bitfinex","BTCUSD",1748661645683,0.00048945,103290.0,103280.0,0.70855472]
["bitfinex","BTCUSD",1748661645894,0.00048945,103290.0,103280.0,1.19708228]
["bitfinex","BTCUSD",1748661646147,0.00048945,103290.0,103280.0,1.51204347]
["bitfinex","BTCUSD",1748661646398,0.00048945,103290.0,103280.0,1.53544695]
["bitfinex","BTCUSD",1748661646603,0.00048945,103290.0,103280.0,1.55088252]
["bitfinex","BTCUSD",1748661646814,0.5,103300.0,103290.0,1.08830287]
["bitfinex","BTCUSD",1748661647035,0.50004893,103300.0,103290.0,2.39302631]
["bitfinex","BTCUSD",1748661647253,0.50004893,103300.0,103290.0,2.41415005]
["bitfinex","BTCUSD",1748661647482,0.50004893,103300.0,103290.0,2.47331265]
["bitfinex","BTCUSD",1748661647692,0.50004893,103300.0,103290.0,2.47330429]
["bitfinex","BTCUSD",1748661647898,0.50004893,103300.0,103290.0,2.47330428]
["bitfinex","BTCUSD",1748661648108,0.50004893,103300.0,103290.0,1.66463536]
["bitfinex","BTCUSD",1748661648316,0.50004893,103300.0,103290.0,1.92905773]
["bitfinex","BTCUSD",1748661648520,0.50004893,103300.0,103290.0,1.92905776]
["bitfinex","BTCUSD",1748661648972,0.50004893,103300.0,103290.0,1.98638556]
["bitfinex","BTCUSD",1748661649186,0.50004893,103300.0,103290.0,1.99138536]
["bitfinex","BTCUSD",1748661649618,0.50004893,103300.0,103290.0,1.99138458]
["bitfinex","BTCUSD",1748661649829,0.50004893,103300.0,103290.0,1.98938458]
["bitfinex","BTCUSD",1748661650037,0.48695292,103300.0,103290.0,1.95921496]
["bitfinex","BTCUSD",1748661650243,0.48695292,103300.0,103290.0,1.93705029]
["bitfinex","BTCUSD",1748661650452,0.47182561,103300.0,103290.0,1.96937443]
["bitfinex","BTCUSD",1748661650661,0.47182561,103300.0,103290.0,1.96937428]
["bitfinex","BTCUSD",1748661651277,0.47182561,103300.0,103290.0,1.96937429]
["bitfinex","BTCUSD",1748661651620,0.47182561,103300.0,103290.0,1.96937397]
["bitfinex","BTCUSD",1748661652248,0.47182561,103300.0,103290.0,1.96937006]
["bitfinex","BTCUSD",1748661652653,0.47182561,103300.0,103290.0,1.9626317]
["bitfinex","BTCUSD",1748661652873,0.47182561,103300.0,103290.0,1.96936755]
["bitfinex","BTCUSD",1748661653112,0.47182561,103300.0,103290.0,2.02936753]
["bitfinex","BTCUSD",1748661653113,0.34181425,103300.0,103290.0,2.02936753]
["bitfinex","BTCUSD",1748661653330,0.05957653,103340.0,103330.0,0.02903205]
["bitfinex","BTCUSD",1748661653577,0.05962545,103340.0,103330.0,1.08974183]
["bitfinex","BTCUSD",1748661653804,0.05962545,103340.0,103330.0,1.62510387]
["bitfinex","BTCUSD",1748661654034,0.05962545,103340.0,103330.0,1.68544187]
["bitfinex","BTCUSD",1748661654257,0.05962545,103340.0,103330.0,0.74294485]
["bitfinex","BTCUSD",1748661654476,0.05962545,103340.0,103330.0,1.17852074]
["bitfinex","BTCUSD",1748661654687,0.05962545,103340.0,103330.0,1.19766503]
["bitfinex","BTCUSD",1748661654966,0.05962545,103340.0,103330.0,1.19766201]
["bitfinex","BTCUSD",1748661655182,0.05962545,103340.0,103330.0,1.16862401]
["bitfinex","BTCUSD",1748661655183,0.07552545,103340.0,103330.0,1.16862401]
["bitfinex","BTCUSD",1748661655391,0.07552545,103340.0,103330.0,1.16862437]
["bitfinex","BTCUSD",1748661655623,0.05962545,103340.0,103330.0,1.66306139]
["bitfinex","BTCUSD",1748661655856,0.05962545,103340.0,103330.0,1.66306216]
["bitfinex","BTCUSD",1748661656084,0.05962545,103340.0,103330.0,1.66506216]
["bitfinex","BTCUSD",1748661656271,0.05962545,103340.0,103330.0,1.66706208]
["bitfinex","BTCUSD",1748661656719,0.05962545,103340.0,103330.0,1.66705945]
["bitfinex","BTCUSD",1748661657086,0.05962545,103340.0,103330.0,1.69775945]
["bitfinex","BTCUSD",1748661657514,0.05962545,103340.0,103330.0,1.69103442]
["bitfinex","BTCUSD",1748661657770,0.05962545,103340.0,103330.0,1.70925218]
["bitfinex","BTCUSD",1748661657947,0.05962545,103340.0,103330.0,1.70925559]
["bitfinex","BTCUSD",1748661658092,4.892e-05,103340.0,103330.0,1.70252978]
["bitfinex","BTCUSD",1748661658500,4.892e-05,103340.0,103330.0,1.20809276]
["bitfinex","BTCUSD",1748661658778,4.892e-05,103340.0,103330.0,1.7092585]
["bitfinex","BTCUSD",1748661659137,4.892e-05,103340.0,103330.0,1.6938585]
["bitfinex","BTCUSD",1748661659572,4.892e-05,103340.0,103330.0,0.76740148]
["bitfinex","BTCUSD",1748661659779,0.04112496,103340.0,103330.0,0.85438063]
["bitfinex","BTCUSD",1748661660043,0.04112487,103340.0,103330.0,0.85438229]
["bitfinex","BTCUSD",1748661660271,0.23466077,103340.0,103330.0,0.50956876]
["bitfinex","BTCUSD",1748661660493,0.24433774,103340.0,103330.0,0.1548016]
["bitfinex","BTCUSD",1748661660685,0.23466142,103340.0,103330.0,0.16153599]
["bitfinex","BTCUSD",1748661660929,0.28608908,103340.0,103330.0,0.1548016]
["bitfinex","BTCUSD",1748661661132,0.54946142,103340.0,103330.0,0.13204373]
["bitfinex","BTCUSD",1748661661549,0.54946142,103340.0,103330.0,0.03618943]
["bitfinex","BTCUSD",1748661661550,0.54946142,103340.0,103330.0,0.03718943]
["bitfinex","BTCUSD",1748661662017,0.54946142,103340.0,103330.0,0.03418943]
["bitfinex","BTCUSD",1748661663220,0.23466142,103340.0,103330.0,0.24709933]
["bitfinex","BTCUSD",1748661663433,0.03144892,103340.0,103330.0,0.7090523]
["bitfinex","BTCUSD",1748661663665,0.04112487,103340.0,103330.0,0.70905139]
["bitfinex","BTCUSD",1748661663899,0.03144892,103340.0,103330.0,0.71826185]
["bitfinex","BTCUSD",1748661664139,0.05080128,103340.0,103330.0,0.71826185]
["bitfinex","BTCUSD",1748661664379,0.03144892,103340.0,103330.0,0.71826185]
["bitfinex","BTCUSD",1748661664829,0.0508011,103340.0,103330.0,0.71826185]
["bitfinex","BTCUSD",1748661665059,0.06047723,103340.0,103330.0,0.71826185]
["bitfinex","BTCUSD",1748661665276,0.07983053,103340.0,103330.0,0.71826475]
["bitfinex","BTCUSD",1748661665498,0.07983034,103340.0,103330.0,0.71151738]
["bitfinex","BTCUSD",1748661665710,0.07983034,103340.0,103330.0,0.71826481]
["bitfinex","BTCUSD",1748661666139,0.08224322,103340.0,103330.0,0.71826481]
["bitfinex","BTCUSD",1748661666832,0.08224472,103340.0,103330.0,0.718265]
["bitfinex","BTCUSD",1748661667056,0.08224472,103340.0,103330.0,0.48600049]
["bitfinex","BTCUSD",1748661667305,0.30580758,103340.0,103330.0,0.04339876]
["bitfinex","BTCUSD",1748661667541,0.3033947,103340.0,103330.0,0.05015281]
["bitfinex","BTCUSD",1748661667827,0.3033947,103340.0,103330.0,0.05015283]
["bitfinex","BTCUSD",1748661668053,0.24433831,103340.0,103330.0,0.05015283]
["bitfinex","BTCUSD",1748661668516,0.24433831,103340.0,103330.0,0.03418943]
["bitfinex","BTCUSD",1748661668964,0.24433831,103340.0,103330.0,0.04094963]
["bitfinex","BTCUSD",1748661669386,0.24433831,103340.0,103330.0,0.0409495]
["bitfinex","BTCUSD",1748661669804,0.24433831,103340.0,103330.0,0.0409505]
["bitfinex","BTCUSD",1748661670017,0.24433831,103340.0,103330.0,0.04095054]
["bitfinex","BTCUSD",1748661670018,0.32155301,103340.0,103330.0,0.04095054]
["bitfinex","BTCUSD",1748661670245,0.24433831,103340.0,103330.0,0.04341923]
["bitfinex","BTCUSD",1748661670461,0.24483831,103340.0,103330.0,0.05018037]
["bitfinex","BTCUSD",1748661670681,0.24483831,103340.0,103330.0,0.26308998]
["bitfinex","BTCUSD",1748661670682,0.24483794,103340.0,103330.0,0.26308998]
["bitfinex","BTCUSD",1748661670891,0.23516152,103340.0,103330.0,0.24418843]
["bitfinex","BTCUSD",1748661671092,0.23516152,103340.0,103330.0,0.04095623]
["bitfinex","BTCUSD",1748661671304,0.23516152,103340.0,103330.0,0.25386604]
["bitfinex","BTCUSD",1748661671768,0.22548482,103340.0,103330.0,0.04095623]
["bitfinex","BTCUSD",1748661671978,0.22548482,103340.0,103330.0,0.05019475]
["bitfinex","BTCUSD",1748661672187,0.22548482,103340.0,103330.0,0.04342424]
["bitfinex","BTCUSD",1748661672615,0.22548482,103340.0,103330.0,0.05019479]
["bitfinex","BTCUSD",1748661672853,0.22548482,103340.0,103330.0,0.04342424]
["bitfinex","BTCUSD",1748661673063,0.22548482,103340.0,103330.0,0.0501948]
["bitfinex","BTCUSD",1748661673694,0.22548482,103340.0,103330.0,0.05019532]
["bitfinex","BTCUSD",1748661673902,0.22548482,103340.0,103330.0,0.05020075]
["bitfinex","BTCUSD",1748661674589,0.29886122,103340.0,103330.0,0.04342424]
["bitfinex","BTCUSD",1748661674817,0.22548482,103340.0,103330.0,0.05020083]
["bitfinex","BTCUSD",1748661675252,0.22548482,103340.0,103330.0,0.04908083]
["bitfinex","BTCUSD",1748661675711,0.22548482,103340.0,103330.0,0.2619908]
["bitfinex","BTCUSD",1748661675925,0.22548482,103340.0,103330.0,0.05875863]
["bitfinex","BTCUSD",1748661676344,0.22548482,103340.0,103330.0,0.05875858]
["bitfinex","BTCUSD",1748661676551,0.22548482,103340.0,103330.0,0.04908085]
["bitfinex","BTCUSD",1748661677237,0.22548482,103340.0,103330.0,0.04908099]
["bitfinex","BTCUSD",1748661677677,0.22548482,103340.0,103330.0,0.04908062]
["bitfinex","BTCUSD",1748661677898,0.22548482,103340.0,103330.0,0.04908075]
["bitfinex","BTCUSD",1748661678129,0.22548482,103340.0,103330.0,0.04230424]
["bitfinex","BTCUSD",1748661678332,0.22548482,103340.0,103330.0,0.04908066]
["bitfinex","BTCUSD",1748661678553,0.20978482,103340.0,103330.0,0.04908066]
["bitfinex","BTCUSD",1748661678769,0.03875383,103340.0,103330.0,0.36074522]
["bitfinex","BTCUSD",1748661678972,0.06453053,103340.0,103330.0,0.36752142]
["bitfinex","BTCUSD",1748661679185,0.25080336,103340.0,103330.0,0.14493473]
["bitfinex","BTCUSD",1748661679405,0.24453812,103340.0,103330.0,0.14493473]
["bitfinex","BTCUSD",1748661679618,0.24453812,103340.0,103330.0,0.04908043]
["bitfinex","BTCUSD",1748661680719,0.24453812,103340.0,103330.0,0.04230424]
["bitfinex","BTCUSD",1748661680935,0.24453812,103340.0,103330.0,0.05875822]
["bitfinex","BTCUSD",1748661681583,0.24453812,103340.0,103330.0,0.04908049]
["bitfinex","BTCUSD",1748661681788,0.28834385,103340.0,103330.0,0.04908049]
["bitfinex","BTCUSD",1748661682251,0.24453812,103340.0,103330.0,0.04908038]
["bitfinex","BTCUSD",1748661682673,0.24453812,103340.0,103330.0,0.04908021]
["bitfinex","BTCUSD",1748661682894,0.03164892,103340.0,103330.0,0.26198964]
["bitfinex","BTCUSD",1748661683109,0.06067751,103340.0,103330.0,0.27166682]
["bitfinex","BTCUSD",1748661683326,0.0800309,103340.0,103330.0,0.26198954]
["bitfinex","BTCUSD",1748661683539,0.03550147,103340.0,103330.0,0.27166661]
["bitfinex","BTCUSD",1748661683761,0.04517807,103340.0,103330.0,0.27166661]
["bitfinex","BTCUSD",1748661683961,0.04517807,103340.0,103330.0,0.26489074]
["bitfinex","BTCUSD",1748661684173,0.01940147,103340.0,103330.0,0.36752144]
["bitfinex","BTCUSD",1748661684635,0.01940147,103340.0,103330.0,0.36074504]
["bitfinex","BTCUSD",1748661684847,0.01940147,103340.0,103330.0,0.36752338]
["bitfinex","BTCUSD",1748661685052,0.02907807,103340.0,103330.0,0.36752338]
["bitfinex","BTCUSD",1748661685265,0.01940147,103340.0,103330.0,0.36752338]
["bitfinex","BTCUSD",1748661685484,4.892e-05,103340.0,103330.0,0.70752338]
["bitfinex","BTCUSD",1748661685929,0.01940119,103340.0,103330.0,0.70752338]
["bitfinex","BTCUSD",1748661686141,4.892e-05,103340.0,103330.0,0.71901874]
["bitfinex","BTCUSD",1748661686363,4.892e-05,103340.0,103330.0,0.7122404]
["bitfinex","BTCUSD",1748661686571,0.01940128,103340.0,103330.0,0.71901968]
["bitfinex","BTCUSD",1748661686787,0.01940119,103340.0,103330.0,0.71902177]
["bitfinex","BTCUSD",1748661687002,0.01940119,103340.0,103330.0,0.72285355]
["bitfinex","BTCUSD",1748661687003,0.03875411,103340.0,103330.0,0.72285355]
["bitfinex","BTCUSD",1748661687293,0.04843081,103340.0,103330.0,0.72285378]
["bitfinex","BTCUSD",1748661687504,0.06393081,103340.0,103330.0,0.72285378]
["bitfinex","BTCUSD",1748661687928,0.246551,103340.0,103330.0,0.1602711]
["bitfinex","BTCUSD",1748661688138,0.24413812,103340.0,103330.0,0.05763138]
["bitfinex","BTCUSD",1748661688615,0.24413812,103340.0,103330.0,0.04909028]
["bitfinex","BTCUSD",1748661689256,0.24413812,103340.0,103330.0,0.04909666]
["bitfinex","BTCUSD",1748661689474,0.24413812,103340.0,103330.0,0.25232892]
["bitfinex","BTCUSD",1748661689686,0.24413812,103340.0,103330.0,0.0490965]
["bitfinex","BTCUSD",1748661690145,0.24413812,103340.0,103330.0,0.0490969]
["bitfinex","BTCUSD",1748661690367,0.24413812,103340.0,103330.0,0.06067463]
["bitfinex","BTCUSD",1748661690589,0.24413812,103340.0,103330.0,0.2639068]
["bitfinex","BTCUSD",1748661690803,0.24413812,103340.0,103330.0,0.27358415]
["bitfinex","BTCUSD",1748661691025,0.24413812,103340.0,103330.0,0.25711423]
["bitfinex","BTCUSD",1748661691253,0.24413812,103340.0,103330.0,0.27358437]
["bitfinex","BTCUSD",1748661691678,0.24413812,103340.0,103330.0,0.27358411]
["bitfinex","BTCUSD",1748661691876,0.24413812,103340.0,103330.0,0.27358436]
["bitfinex","BTCUSD",1748661692081,0.23446152,103340.0,103330.0,0.06067456]
["bitfinex","BTCUSD",1748661692861,0.27725957,103340.0,103330.0,0.06067456]
["bitfinex","BTCUSD",1748661693071,0.27725957,103340.0,103330.0,0.06067495]
["bitfinex","BTCUSD",1748661693288,0.27725957,103340.0,103330.0,0.05388197]
["bitfinex","BTCUSD",1748661693708,0.27725957,103340.0,103330.0,0.06067498]
["bitfinex","BTCUSD",1748661693886,0.27725957,103340.0,103330.0,0.06067499]
["bitfinex","BTCUSD",1748661694344,0.27725957,103340.0,103330.0,0.06067623]
["bitfinex","BTCUSD",1748661694763,0.23446152,103340.0,103330.0,0.06067623]
["bitfinex","BTCUSD",1748661695182,0.23446152,103340.0,103330.0,0.06067622]
["bitfinex","BTCUSD",1748661696016,0.23446152,103340.0,103330.0,0.0606776]
["bitfinex","BTCUSD",1748661696225,0.55814152,103340.0,103330.0,0.0606776]
["bitfinex","BTCUSD",1748661696431,0.55814152,103340.0,103330.0,0.06067919]
["bitfinex","BTCUSD",1748661696850,0.55814152,103340.0,103330.0,0.06067923]
["bitfinex","BTCUSD",1748661697060,0.55814152,103340.0,103330.0,0.0491015]
["bitfinex","BTCUSD",1748661697268,0.55814152,103340.0,103330.0,0.04910139]
["bitfinex","BTCUSD",1748661697886,0.55814152,103340.0,103330.0,0.04910131]
["bitfinex","BTCUSD",1748661698090,0.55814152,103340.0,103330.0,0.0398664]
["bitfinex","BTCUSD",1748661698496,0.55814152,103340.0,103330.0,0.04914603]
["bitfinex","BTCUSD",1748661698706,0.54244152,103340.0,103330.0,0.04914603]
["bitfinex","BTCUSD",1748661698922,0.54244152,103340.0,103330.0,0.04234906]
["bitfinex","BTCUSD",1748661699126,0.54244152,103340.0,103330.0,0.04914608]
["bitfinex","BTCUSD",1748661699333,0.52694152,103340.0,103330.0,0.04914608]
["bitfinex","BTCUSD",1748661699752,0.52694152,103340.0,103330.0,0.04914581]
["bitfinex","BTCUSD",1748661700139,0.52694152,103340.0,103330.0,0.04234906]
["bitfinex","BTCUSD",1748661700395,0.60957157,103340.0,103330.0,0.04914583]
["bitfinex","BTCUSD",1748661700613,0.62467157,103340.0,103330.0,0.04914607]
["bitfinex","BTCUSD",1748661701464,0.54204152,103340.0,103330.0,0.04914607]
["bitfinex","BTCUSD",1748661701679,0.21836152,103340.0,103330.0,0.04914534]
["bitfinex","BTCUSD",1748661701891,0.52626152,103340.0,103330.0,0.04234906]
["bitfinex","BTCUSD",1748661702105,0.52626152,103340.0,103330.0,0.04914525]
["bitfinex","BTCUSD",1748661702310,0.52626152,103340.0,103330.0,0.04914518]
["bitfinex","BTCUSD",1748661703624,0.52626152,103340.0,103330.0,0.04914497]
["bitfinex","BTCUSD",1748661703862,0.52626152,103340.0,103330.0,0.04234906]
["bitfinex","BTCUSD",1748661704270,0.52626152,103340.0,103330.0,0.04914497]
["bitfinex","BTCUSD",1748661705360,0.52626152,103340.0,103330.0,0.04914483]
["bitfinex","BTCUSD",1748661705574,0.52626152,103340.0,103330.0,0.04914466]
["bitfinex","BTCUSD",1748661706743,0.01940204,103340.0,103330.0,0.26205409]
["bitfinex","BTCUSD",1748661706942,0.0024618,103340.0,103330.0,0.90445771]
["bitfinex","BTCUSD",1748661707151,0.01940128,103340.0,103330.0,0.89766229]
["bitfinex","BTCUSD",1748661707361,0.02907788,103340.0,103330.0,0.90445719]
["bitfinex","BTCUSD",1748661707772,4.892e-05,103340.0,103330.0,1.27059756]
["bitfinex","BTCUSD",1748661707977,4.892e-05,103340.0,103330.0,1.25439756]
["bitfinex","BTCUSD",1748661708478,4.892e-05,103340.0,103330.0,1.2543962]
["bitfinex","BTCUSD",1748661708695,4.892e-05,103340.0,103330.0,1.24152276]
["bitfinex","BTCUSD",1748661708962,4.892e-05,103340.0,103330.0,1.24152265]
["bitfinex","BTCUSD",1748661709407,4.892e-05,103340.0,103330.0,1.24152142]
["bitfinex","BTCUSD",1748661709847,0.09827068,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1748661710085,0.09827068,103370.0,103360.0,0.32516052]
["bitfinex","BTCUSD",1748661710309,0.09827068,103370.0,103360.0,0.34126052]
["bitfinex","BTCUSD",1748661710759,0.08859679,103370.0,103360.0,0.36211588]
["bitfinex","BTCUSD",1748661710976,0.08859679,103370.0,103360.0,1.21271115]
["bitfinex","BTCUSD",1748661710977,0.05957653,103370.0,103360.0,1.21271115]
["bitfinex","BTCUSD",1748661711194,0.29416338,103370.0,103360.0,0.46349381]
["bitfinex","BTCUSD",1748661711421,0.28207774,103370.0,103360.0,0.33634182]
["bitfinex","BTCUSD",1748661711639,0.28207774,103370.0,103360.0,0.34601655]
["bitfinex","BTCUSD",1748661711869,0.28207774,103370.0,103360.0,0.34601612]
["bitfinex","BTCUSD",1748661712075,0.28207774,103370.0,103360.0,0.34601613]
["bitfinex","BTCUSD",1748661712282,0.28207774,103370.0,103360.0,0.33443594]
["bitfinex","BTCUSD",1748661712542,0.28207774,103370.0,103360.0,0.34411003]
["bitfinex","BTCUSD",1748661713050,0.28207774,103370.0,103360.0,0.35378448]
["bitfinex","BTCUSD",1748661713551,0.07892347,103370.0,103360.0,0.35378392]
["bitfinex","BTCUSD",1748661713789,0.07892309,103370.0,103360.0,0.70987769]
["bitfinex","BTCUSD",1748661714010,0.078923,103370.0,103360.0,0.70987765]
["bitfinex","BTCUSD",1748661714238,0.06924986,103370.0,103360.0,0.72607764]
["bitfinex","BTCUSD",1748661714462,0.07892318,103370.0,103360.0,0.72607756]
["bitfinex","BTCUSD",1748661715257,0.06924976,103370.0,103360.0,0.72607756]
["bitfinex","BTCUSD",1748661715489,0.05457653,103370.0,103360.0,0.74500088]
["bitfinex","BTCUSD",1748661715716,0.05457653,103370.0,103360.0,1.26522784]
["bitfinex","BTCUSD",1748661716396,0.05457653,103370.0,103360.0,1.26522768]
["bitfinex","BTCUSD",1748661716873,0.05457653,103370.0,103360.0,1.26522481]
["bitfinex","BTCUSD",1748661717338,0.05457653,103370.0,103360.0,1.28066388]
["bitfinex","BTCUSD",1748661717565,0.05457653,103370.0,103360.0,1.28066382]
["bitfinex","BTCUSD",1748661717789,0.05457653,103370.0,103360.0,1.27390157]
["bitfinex","BTCUSD",1748661718022,0.05457653,103370.0,103360.0,1.28066375]
["bitfinex","BTCUSD",1748661718248,0.05457653,103370.0,103360.0,1.28066073]
["bitfinex","BTCUSD",1748661718943,0.05457653,103370.0,103360.0,1.28066013]
["bitfinex","BTCUSD",1748661719526,0.05457653,103370.0,103360.0,1.87304749]
["bitfinex","BTCUSD",1748661719792,0.05457653,103370.0,103360.0,1.87980601]
["bitfinex","BTCUSD",1748661720027,0.05457653,103370.0,103360.0,1.8722219]
["bitfinex","BTCUSD",1748661720259,0.05457653,103370.0,103360.0,1.8702219]
["bitfinex","BTCUSD",1748661720522,0.05457653,103370.0,103360.0,1.8682219]
["bitfinex","BTCUSD",1748661720752,0.05457653,103370.0,103360.0,1.8762219]
["bitfinex","BTCUSD",1748661720974,0.05457653,103370.0,103360.0,1.87222189]
["bitfinex","BTCUSD",1748661721246,0.05457653,103370.0,103360.0,1.8694673]
["bitfinex","BTCUSD",1748661721550,0.05457653,103370.0,103360.0,1.87622189]
["bitfinex","BTCUSD",1748661721777,0.22276781,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1748661722007,0.22276781,103400.0,103390.0,0.31831209]
["bitfinex","BTCUSD",1748661722236,0.03950244,103400.0,103390.0,0.31831209]
["bitfinex","BTCUSD",1748661722482,0.01048939,103400.0,103390.0,0.32798355]
["bitfinex","BTCUSD",1748661722729,0.01048939,103400.0,103390.0,1.2159812]
["bitfinex","BTCUSD",1748661722977,0.01048939,103400.0,103390.0,1.5361775]
["bitfinex","BTCUSD",1748661723199,0.01048939,103400.0,103390.0,1.54545713]
["bitfinex","BTCUSD",1748661723898,0.01048939,103400.0,103390.0,1.55697234]
["bitfinex","BTCUSD",1748661724127,0.01048939,103400.0,103390.0,1.56844737]
["bitfinex","BTCUSD",1748661724396,0.01048939,103400.0,103390.0,1.56744737]
["bitfinex","BTCUSD",1748661724634,0.01048939,103400.0,103390.0,1.55970615]
["bitfinex","BTCUSD",1748661724870,0.01048939,103400.0,103390.0,1.56644737]
["bitfinex","BTCUSD",1748661725127,0.01048939,103400.0,103390.0,2.06055329]
["bitfinex","BTCUSD",1748661725344,0.01048939,103400.0,103390.0,1.56844737]
["bitfinex","BTCUSD",1748661725556,0.01048939,103400.0,103390.0,1.56843901]
["bitfinex","BTCUSD",1748661725762,0.01048939,103400.0,103390.0,1.5723584]
["bitfinex","BTCUSD",1748661725973,0.01048939,103400.0,103390.0,1.5743584]
["bitfinex","BTCUSD",1748661726402,0.01048939,103400.0,103390.0,1.57235826]
["bitfinex","BTCUSD",1748661726612,0.01048939,103400.0,103390.0,1.57035826]
["bitfinex","BTCUSD",1748661726832,0.01048939,103400.0,103390.0,1.57835826]
["bitfinex","BTCUSD",1748661727045,0.01048939,103400.0,103390.0,1.57835504]
["bitfinex","BTCUSD",1748661727262,0.01048939,103400.0,103390.0,1.60851971]
["bitfinex","BTCUSD",1748661727477,0.01048939,103400.0,103390.0,1.60179035]
["bitfinex","BTCUSD",1748661727693,0.01048939,103400.0,103390.0,1.60852021]
["bitfinex","BTCUSD",1748661727905,0.01048939,103400.0,103390.0,1.59091786]
["bitfinex","BTCUSD",1748661728118,0.01048939,103400.0,103390.0,1.60240498]
["bitfinex","BTCUSD",1748661728580,0.01048939,103400.0,103390.0,1.57224031]
["bitfinex","BTCUSD",1748661729002,0.01048939,103400.0,103390.0,1.86894031]
["bitfinex","BTCUSD",1748661729214,0.01048939,103400.0,103390.0,1.88454031]
["bitfinex","BTCUSD",1748661729423,0.01048939,103400.0,103390.0,1.86910006]
["bitfinex","BTCUSD",1748661729633,0.01048939,103400.0,103390.0,1.37499414]
["bitfinex","BTCUSD",1748661729841,0.01048939,103400.0,103390.0,1.34265823]
["bitfinex","BTCUSD",1748661729842,0.02983033,103400.0,103390.0,1.34265823]
["bitfinex","BTCUSD",1748661730057,0.22325486,103400.0,103390.0,0.47409653]
["bitfinex","BTCUSD",1748661730290,0.23985486,103400.0,103390.0,0.98460164]
["bitfinex","BTCUSD",1748661730516,0.23985486,103400.0,103390.0,1.17404394]
["bitfinex","BTCUSD",1748661730736,0.23018397,103400.0,103390.0,0.93668749]
["bitfinex","BTCUSD",1748661730950,0.23018397,103400.0,103390.0,0.0978543]
["bitfinex","BTCUSD",1748661731165,0.24588397,103400.0,103390.0,0.45919824]
["bitfinex","BTCUSD",1748661731476,0.24588397,103400.0,103390.0,0.4398543]
["bitfinex","BTCUSD",1748661731702,0.24588397,103400.0,103390.0,0.44658697]
["bitfinex","BTCUSD",1748661731912,0.24588397,103400.0,103390.0,0.10658697]
["bitfinex","BTCUSD",1748661732091,0.24588397,103400.0,103390.0,0.0998543]
["bitfinex","BTCUSD",1748661732335,0.24588397,103400.0,103390.0,0.4398543]
["bitfinex","BTCUSD",1748661732551,0.29745492,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1748661733400,0.29745492,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1748661733615,0.01934562,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1748661733842,0.02901867,103380.0,103370.0,0.32509669]
["bitfinex","BTCUSD",1748661734063,0.21864079,103390.0,103380.0,0.21280701]
["bitfinex","BTCUSD",1748661734290,0.02598939,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1748661734548,0.02598939,103400.0,103390.0,0.0958543]
["bitfinex","BTCUSD",1748661734549,0.03950206,103400.0,103390.0,0.0958543]
["bitfinex","BTCUSD",1748661734759,0.24842565,103400.0,103390.0,0.0958543]
["bitfinex","BTCUSD",1748661734978,0.26412565,103400.0,103390.0,0.30864016]
["bitfinex","BTCUSD",1748661735398,0.25445504,103400.0,103390.0,0.0958543]
["bitfinex","BTCUSD",1748661735622,0.25445504,103400.0,103390.0,0.30864036]
["bitfinex","BTCUSD",1748661735623,0.02598939,103400.0,103390.0,0.30864036]
["bitfinex","BTCUSD",1748661735870,0.03950122,103400.0,103390.0,0.32505437]
["bitfinex","BTCUSD",1748661736086,0.03950113,103400.0,103390.0,0.32505437]
["bitfinex","BTCUSD",1748661736293,0.04917212,103400.0,103390.0,0.31538667]
["bitfinex","BTCUSD",1748661736515,0.24842538,103400.0,103390.0,0.10260061]
["bitfinex","BTCUSD",1748661736725,0.61695789,103400.0,103390.0,0.00674631]
["bitfinex","BTCUSD",1748661736941,0.20311432,103390.0,103380.0,0.34967295]
["bitfinex","BTCUSD",1748661737161,0.23431432,103390.0,103380.0,0.34675176]
["bitfinex","BTCUSD",1748661737377,0.23431432,103390.0,103380.0,0.00675176]
["bitfinex","BTCUSD",1748661737808,0.20313387,103380.0,103370.0,0.01148712]
["bitfinex","BTCUSD",1748661738030,0.23433387,103380.0,103370.0,0.01824406]
["bitfinex","BTCUSD",1748661738284,0.24400664,103380.0,103370.0,0.2195842]
["bitfinex","BTCUSD",1748661738539,0.23433387,103380.0,103370.0,0.00675697]
["bitfinex","BTCUSD",1748661738757,0.23433387,103380.0,103370.0,0.02565648]
["bitfinex","BTCUSD",1748661738979,0.23433387,103380.0,103370.0,0.21914038]
["bitfinex","BTCUSD",1748661739196,0.05054544,103380.0,103370.0,0.23848768]
["bitfinex","BTCUSD",1748661739413,0.05054544,103380.0,103370.0,0.23688768]
["bitfinex","BTCUSD",1748661739640,0.24400645,103380.0,103370.0,0.23688797]
["bitfinex","BTCUSD",1748661740102,0.24400645,103380.0,103370.0,0.22821446]
["bitfinex","BTCUSD",1748661740338,0.0155,103380.0,103370.0,0.34341631]
["bitfinex","BTCUSD",1748661740543,0.0348432,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1748661740774,0.04451512,103390.0,103380.0,0.22924106]
["bitfinex","BTCUSD",1748661740990,0.06073127,103400.0,103390.0,0.01934376]
["bitfinex","BTCUSD",1748661741209,0.26382547,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1748661741422,0.08007212,103400.0,103390.0,0.23212916]
["bitfinex","BTCUSD",1748661741639,0.03535972,103400.0,103390.0,0.33474639]
["bitfinex","BTCUSD",1748661741877,0.01048939,103400.0,103390.0,0.3347463]
["bitfinex","BTCUSD",1748661742094,0.01048939,103400.0,103390.0,0.67474568]
["bitfinex","BTCUSD",1748661742352,0.02015991,103400.0,103390.0,0.68397121]
["bitfinex","BTCUSD",1748661742560,0.02983062,103400.0,103390.0,0.68397167]
["bitfinex","BTCUSD",1748661742794,0.02015991,103400.0,103390.0,0.68397167]
["bitfinex","BTCUSD",1748661743019,0.05470179,103400.0,103390.0,0.66462956]
["bitfinex","BTCUSD",1748661743247,0.05470179,103400.0,103390.0,0.66753735]
["bitfinex","BTCUSD",1748661743500,0.05470179,103400.0,103390.0,0.67430123]
["bitfinex","BTCUSD",1748661743714,0.0547016,103400.0,103390.0,0.67430237]
["bitfinex","BTCUSD",1748661743934,0.27580924,103400.0,103390.0,0.45184485]
["bitfinex","BTCUSD",1748661744187,0.24438415,103400.0,103390.0,0.11184485]
["bitfinex","BTCUSD",1748661744424,0.29227281,103400.0,103390.0,0.02566339]
["bitfinex","BTCUSD",1748661744694,0.29227281,103400.0,103390.0,0.01889764]
["bitfinex","BTCUSD",1748661744919,0.28260164,103400.0,103390.0,0.01599147]
["bitfinex","BTCUSD",1748661745125,0.60012164,103400.0,103390.0,0.01599147]
["bitfinex","BTCUSD",1748661745338,0.60012164,103400.0,103390.0,0.01599265]
["bitfinex","BTCUSD",1748661745766,0.60012164,103400.0,103390.0,0.00922553]
["bitfinex","BTCUSD",1748661746270,0.55223298,103400.0,103390.0,0.00922553]
["bitfinex","BTCUSD",1748661746723,0.55223298,103400.0,103370.0,0.57172271]
["bitfinex","BTCUSD",1748661746724,0.02901801,103380.0,103370.0,0.57172271]
["bitfinex","BTCUSD",1748661746990,0.01934506,103380.0,103370.0,0.67434521]
["bitfinex","BTCUSD",1748661747195,0.02901792,103380.0,103370.0,0.68401854]
["bitfinex","BTCUSD",1748661747417,0.03869097,103380.0,103370.0,0.68401838]
["bitfinex","BTCUSD",1748661748057,0.03869097,103380.0,103370.0,0.68601838]
["bitfinex","BTCUSD",1748661748273,0.02901792,103380.0,103370.0,0.68601796]
["bitfinex","BTCUSD",1748661748488,0.01934497,103380.0,103370.0,0.68125034]
["bitfinex","BTCUSD",1748661748707,0.0386906,103380.0,103370.0,0.68801796]
["bitfinex","BTCUSD",1748661748924,0.01934497,103380.0,103370.0,0.68801796]
["bitfinex","BTCUSD",1748661749134,0.02901783,103380.0,103370.0,0.68801796]
["bitfinex","BTCUSD",1748661749360,0.35364394,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1748661749586,0.00967127,103390.0,103380.0,0.32510076]
["bitfinex","BTCUSD",1748661749834,0.03868619,103390.0,103380.0,0.32510076]
["bitfinex","BTCUSD",1748661750056,0.0386861,103390.0,103380.0,0.33432514]
["bitfinex","BTCUSD",1748661750491,0.04835802,103390.0,103380.0,0.33432514]
["bitfinex","BTCUSD",1748661750703,0.2442147,103390.0,103380.0,0.32465275]
["bitfinex","BTCUSD",1748661750915,0.24863018,103390.0,103380.0,0.32465275]
["bitfinex","BTCUSD",1748661751190,0.23895835,103390.0,103380.0,0.31498017]
["bitfinex","BTCUSD",1748661751414,0.30697356,103390.0,103380.0,0.11184644]
["bitfinex","BTCUSD",1748661751665,0.31240154,103390.0,103380.0,0.01599214]
["bitfinex","BTCUSD",1748661752080,0.31240154,103390.0,103380.0,0.01599246]
["bitfinex","BTCUSD",1748661752509,0.23471441,103390.0,103380.0,0.00922553]
["bitfinex","BTCUSD",1748661752717,0.23471441,103390.0,103380.0,0.0159926]
["bitfinex","BTCUSD",1748661752937,0.23471441,103390.0,103380.0,0.00922553]
["bitfinex","BTCUSD",1748661753151,0.23471441,103390.0,103380.0,0.01599199]
["bitfinex","BTCUSD",1748661753363,0.23471441,103390.0,103380.0,0.00922553]
["bitfinex","BTCUSD",1748661753582,0.21282703,103370.0,103360.0,0.01148712]
["bitfinex","BTCUSD",1748661753786,0.21282703,103370.0,103360.0,0.01825514]
["bitfinex","BTCUSD",1748661753992,0.24442703,103370.0,103360.0,0.01825518]
["bitfinex","BTCUSD",1748661754627,0.24442703,103370.0,103360.0,0.01600736]
["bitfinex","BTCUSD",1748661754831,0.24442703,103370.0,103360.0,0.01800668]
["bitfinex","BTCUSD",1748661755247,0.24442703,103370.0,103360.0,0.0112393]
["bitfinex","BTCUSD",1748661755458,0.24442703,103370.0,103360.0,0.01800668]
["bitfinex","BTCUSD",1748661755681,0.24442703,103370.0,103360.0,0.01800858]
["bitfinex","BTCUSD",1748661755896,0.24442703,103370.0,103360.0,0.22118176]
["bitfinex","BTCUSD",1748661756110,0.23475352,103370.0,103360.0,0.01800858]
["bitfinex","BTCUSD",1748661756322,0.23475352,103370.0,103360.0,0.02000858]
["bitfinex","BTCUSD",1748661756533,0.23475352,103370.0,103360.0,0.02000923]
["bitfinex","BTCUSD",1748661757365,0.23475352,103370.0,103360.0,0.01800923]
["bitfinex","BTCUSD",1748661757550,0.23475352,103370.0,103360.0,0.0112393]
["bitfinex","BTCUSD",1748661757799,0.25383252,103370.0,103360.0,0.01900848]
["bitfinex","BTCUSD",1748661758012,0.23475352,103370.0,103360.0,0.01900848]
["bitfinex","BTCUSD",1748661758220,0.23475352,103370.0,103360.0,0.01901186]
["bitfinex","BTCUSD",1748661758647,0.23475352,103370.0,103360.0,0.01701121]
["bitfinex","BTCUSD",1748661759125,0.0165,103370.0,103360.0,0.30736396]
["bitfinex","BTCUSD",1748661759373,0.21280616,103380.0,103370.0,0.21281369]
["bitfinex","BTCUSD",1748661759603,0.21280616,103380.0,103370.0,0.20991174]
["bitfinex","BTCUSD",1748661759604,0.21280635,103380.0,103370.0,0.20991174]
["bitfinex","BTCUSD",1748661759838,0.21280635,103380.0,103370.0,0.21958945]
["bitfinex","BTCUSD",1748661760122,0.22247912,103380.0,103370.0,0.21958945]
["bitfinex","BTCUSD",1748661760335,0.22247912,103380.0,103370.0,0.22882859]
["bitfinex","BTCUSD",1748661760552,0.22247912,103380.0,103370.0,0.23850359]
["bitfinex","BTCUSD",1748661760761,0.21280664,103380.0,103370.0,0.23850359]
["bitfinex","BTCUSD",1748661760988,0.20313387,103380.0,103370.0,0.01601648]
["bitfinex","BTCUSD",1748661761266,0.2841139,103380.0,103370.0,0.01601648]
["bitfinex","BTCUSD",1748661761507,0.2995139,103380.0,103370.0,0.01601656]
["bitfinex","BTCUSD",1748661761725,0.22406101,103380.0,103370.0,0.01601793]
["bitfinex","BTCUSD",1748661762175,0.22406101,103380.0,103370.0,0.22884534]
["bitfinex","BTCUSD",1748661762395,0.19346101,103380.0,103370.0,0.22206671]
["bitfinex","BTCUSD",1748661762665,0.2224577,103390.0,103380.0,0.21280683]
["bitfinex","BTCUSD",1748661762892,0.54570606,103390.0,103380.0,0.20991267]
["bitfinex","BTCUSD",1748661763109,0.54570606,103390.0,103380.0,0.22925829]
["bitfinex","BTCUSD",1748661763357,0.54570606,103390.0,103380.0,0.01645166]
["bitfinex","BTCUSD",1748661763582,0.53603432,103390.0,103380.0,0.01601791]
["bitfinex","BTCUSD",1748661763894,0.53603432,103390.0,103380.0,0.0092393]
["bitfinex","BTCUSD",1748661763895,0.63831222,103390.0,103380.0,0.0092393]
["bitfinex","BTCUSD",1748661764112,0.63831222,103390.0,103380.0,0.01601791]
["bitfinex","BTCUSD",1748661764331,0.55143432,103390.0,103380.0,0.0092393]
["bitfinex","BTCUSD",1748661764549,0.55143432,103390.0,103380.0,0.01601785]
["bitfinex","BTCUSD",1748661764761,0.55143432,103390.0,103380.0,0.00677855]
["bitfinex","BTCUSD",1748661765176,0.19346101,103380.0,103370.0,0.3275933]
["bitfinex","BTCUSD",1748661765427,0.20866101,103380.0,103370.0,0.318354]
["bitfinex","BTCUSD",1748661765642,0.20866101,103380.0,103370.0,0.32513305]
["bitfinex","BTCUSD",1748661765862,0.21833406,103380.0,103370.0,0.29900669]
["bitfinex","BTCUSD",1748661766076,0.21833406,103380.0,103370.0,0.30868048]
["bitfinex","BTCUSD",1748661766307,0.21833406,103380.0,103370.0,0.10511048]
["bitfinex","BTCUSD",1748661766522,0.24407767,103380.0,103370.0,0.00925618]
["bitfinex","BTCUSD",1748661766730,0.23403406,103380.0,103370.0,0.01703643]
["bitfinex","BTCUSD",1748661767365,0.23403406,103380.0,103370.0,0.0180368]
["bitfinex","BTCUSD",1748661767581,0.23403406,103380.0,103370.0,0.0180371]
["bitfinex","BTCUSD",1748661767800,0.23403406,103380.0,103370.0,0.01125618]
["bitfinex","BTCUSD",1748661768011,0.23403406,103380.0,103370.0,0.0180371]
["bitfinex","BTCUSD",1748661768224,0.23403406,103380.0,103370.0,0.01125618]
["bitfinex","BTCUSD",1748661768440,0.23403406,103380.0,103370.0,0.0180371]
["bitfinex","BTCUSD",1748661768659,0.3085537,103380.0,103370.0,0.0180371]
["bitfinex","BTCUSD",1748661768923,0.3085537,103380.0,103370.0,0.01803717]
["bitfinex","BTCUSD",1748661768924,0.23403406,103380.0,103370.0,0.01803717]
["bitfinex","BTCUSD",1748661769139,0.23403406,103380.0,103370.0,0.01803736]
["bitfinex","BTCUSD",1748661769369,0.23403406,103380.0,103370.0,0.01803743]
["bitfinex","BTCUSD",1748661769588,0.23403406,103380.0,103370.0,0.01703702]
["bitfinex","BTCUSD",1748661769803,0.23403406,103380.0,103370.0,0.01703688]
["bitfinex","BTCUSD",1748661770047,0.23403406,103380.0,103370.0,0.01603688]
["bitfinex","BTCUSD",1748661770278,0.23403406,103380.0,103370.0,0.01603689]
["bitfinex","BTCUSD",1748661770492,0.23403406,103380.0,103370.0,0.01603693]
["bitfinex","BTCUSD",1748661770704,0.00967417,103360.0,103350.0,0.5740143]
["bitfinex","BTCUSD",1748661770917,0.00967417,103360.0,103350.0,0.676649]
["bitfinex","BTCUSD",1748661771128,0.0193489,103360.0,103350.0,0.676649]
["bitfinex","BTCUSD",1748661771368,0.0193489,103360.0,103350.0,0.68590558]
["bitfinex","BTCUSD",1748661771800,0.0193489,103360.0,103350.0,0.68112518]
["bitfinex","BTCUSD",1748661772023,0.01934853,103360.0,103350.0,0.68312518]
["bitfinex","BTCUSD",1748661772249,0.00967417,103360.0,103350.0,0.70570558]
["bitfinex","BTCUSD",1748661772463,0.00967417,103360.0,103350.0,0.71522518]
["bitfinex","BTCUSD",1748661772944,0.01934862,103360.0,103350.0,0.70570806]
["bitfinex","BTCUSD",1748661773391,0.01934862,103360.0,103350.0,0.68312518]
["bitfinex","BTCUSD",1748661773604,0.01934862,103360.0,103350.0,0.68990789]
["bitfinex","BTCUSD",1748661773833,0.24370683,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1748661774066,0.00967342,103370.0,103360.0,0.22252133]
["bitfinex","BTCUSD",1748661774279,0.21848079,103380.0,103370.0,0.21919596]
["bitfinex","BTCUSD",1748661774710,0.21848079,103380.0,103370.0,0.22886975]
["bitfinex","BTCUSD",1748661774924,0.20328079,103380.0,103370.0,0.22886975]
["bitfinex","BTCUSD",1748661775141,0.19360774,103380.0,103370.0,0.20952207]
["bitfinex","BTCUSD",1748661775358,0.19360774,103380.0,103370.0,0.23565544]
["bitfinex","BTCUSD",1748661775994,0.19360774,103380.0,103370.0,0.22598155]
["bitfinex","BTCUSD",1748661776208,0.19360774,103380.0,103370.0,0.23565525]
["bitfinex","BTCUSD",1748661776660,0.01949217,103380.0,103370.0,0.25500219]
["bitfinex","BTCUSD",1748661776880,0.02916437,103380.0,103370.0,0.36655649]
["bitfinex","BTCUSD",1748661777322,0.02916427,103380.0,103370.0,0.37804361]
["bitfinex","BTCUSD",1748661777543,0.0194916,103380.0,103370.0,0.37125792]
["bitfinex","BTCUSD",1748661777779,0.02916418,103380.0,103370.0,0.37125792]
["bitfinex","BTCUSD",1748661777994,0.02916418,103380.0,103370.0,0.3780433]
["bitfinex","BTCUSD",1748661778217,0.02916418,103380.0,103370.0,0.37125792]
["bitfinex","BTCUSD",1748661778428,0.03883685,103380.0,103370.0,0.35555792]
["bitfinex","BTCUSD",1748661778641,0.04850971,103380.0,103370.0,0.3623433]
["bitfinex","BTCUSD",1748661779083,0.04850971,103380.0,103370.0,0.36234336]
["bitfinex","BTCUSD",1748661779789,0.04850971,103380.0,103370.0,0.36234359]
["bitfinex","BTCUSD",1748661779996,0.02916418,103380.0,103370.0,0.35555792]
["bitfinex","BTCUSD",1748661780199,0.02916418,103380.0,103370.0,0.36234338]
["bitfinex","BTCUSD",1748661780445,0.03883704,103380.0,103370.0,0.36234338]
["bitfinex","BTCUSD",1748661780651,0.03883704,103380.0,103370.0,0.35555792]
["bitfinex","BTCUSD",1748661780863,0.02916418,103380.0,103370.0,0.36234477]
["bitfinex","BTCUSD",1748661781066,0.04124992,103380.0,103370.0,0.35267144]
["bitfinex","BTCUSD",1748661781270,0.05092287,103380.0,103370.0,0.36234477]
["bitfinex","BTCUSD",1748661781479,0.04124992,103380.0,103370.0,0.36234477]
["bitfinex","BTCUSD",1748661781686,0.03883704,103380.0,103370.0,0.35555792]
["bitfinex","BTCUSD",1748661781896,0.00981912,103380.0,103370.0,0.37814549]
["bitfinex","BTCUSD",1748661782109,0.00981903,103380.0,103370.0,0.38735792]
["bitfinex","BTCUSD",1748661782319,0.00014673,103380.0,103370.0,0.39414521]
["bitfinex","BTCUSD",1748661782545,0.00014673,103380.0,103370.0,0.73414521]
["bitfinex","BTCUSD",1748661782763,0.00014673,103380.0,103370.0,0.74868606]
["bitfinex","BTCUSD",1748661782976,0.00014673,103380.0,103370.0,1.24279183]
["bitfinex","BTCUSD",1748661783407,0.00014673,103380.0,103370.0,0.74868591]
["bitfinex","BTCUSD",1748661783609,0.0486831,103400.0,103390.0,0.54311422]
["bitfinex","BTCUSD",1748661783820,0.0486831,103400.0,103380.0,0.55279059]
["bitfinex","BTCUSD",1748661783821,0.01934376,103390.0,103380.0,0.55279059]
["bitfinex","BTCUSD",1748661784057,0.00967174,103390.0,103380.0,0.66509596]
["bitfinex","BTCUSD",1748661784450,0.00967146,103390.0,103380.0,0.67476816]
["bitfinex","BTCUSD",1748661784661,0.00967146,103390.0,103380.0,0.6747664]
["bitfinex","BTCUSD",1748661784876,0.22325464,103400.0,103390.0,0.20311422]
["bitfinex","BTCUSD",1748661785085,0.22325464,103400.0,103390.0,0.31541727]
["bitfinex","BTCUSD",1748661785292,0.22325464,103400.0,103390.0,0.31541714]
["bitfinex","BTCUSD",1748661785514,0.22325464,103400.0,103390.0,0.32508869]
["bitfinex","BTCUSD",1748661785725,0.02983049,103400.0,103390.0,0.32508678]
["bitfinex","BTCUSD",1748661785942,0.03950148,103400.0,103390.0,0.34880701]
["bitfinex","BTCUSD",1748661786145,0.03950148,103400.0,103390.0,0.35558196]
["bitfinex","BTCUSD",1748661786354,0.03950148,103400.0,103390.0,0.34880701]
["bitfinex","BTCUSD",1748661786565,0.24259624,103400.0,103390.0,0.33623764]
["bitfinex","BTCUSD",1748661786768,0.01048899,103400.0,103390.0,0.69558084]
["bitfinex","BTCUSD",1748661786978,0.01048899,103400.0,103390.0,0.72778021]
["bitfinex","BTCUSD",1748661787185,0.01048899,103400.0,103390.0,0.74320708]
["bitfinex","BTCUSD",1748661787397,0.02015932,103400.0,103390.0,0.73643413]
["bitfinex","BTCUSD",1748661787598,0.01048899,103400.0,103390.0,0.73643413]
["bitfinex","BTCUSD",1748661787820,0.01048899,103400.0,103390.0,0.74320727]
["bitfinex","BTCUSD",1748661788226,0.02982993,103400.0,103390.0,0.72730727]
["bitfinex","BTCUSD",1748661788443,0.02982984,103400.0,103390.0,0.72730727]
["bitfinex","BTCUSD",1748661788636,0.02015932,103400.0,103390.0,0.72730727]
["bitfinex","BTCUSD",1748661788858,0.01048899,103400.0,103390.0,0.74320473]
["bitfinex","BTCUSD",1748661789068,0.02015932,103400.0,103390.0,0.74320473]
["bitfinex","BTCUSD",1748661789504,0.02015932,103400.0,103390.0,0.73643413]
["bitfinex","BTCUSD",1748661789714,0.03950064,103400.0,103390.0,0.72053413]
["bitfinex","BTCUSD",1748661789922,0.04917153,103400.0,103390.0,0.72730263]
["bitfinex","BTCUSD",1748661790137,0.23292517,103400.0,103390.0,0.47210488]
["bitfinex","BTCUSD",1748661790369,0.23835446,103400.0,103390.0,0.67623271]
["bitfinex","BTCUSD",1748661790579,0.23835446,103400.0,103390.0,0.1427905]
["bitfinex","BTCUSD",1748661790791,0.21901258,103400.0,103390.0,0.12344647]
["bitfinex","BTCUSD",1748661791007,0.25750604,103400.0,103390.0,0.11667795]
["bitfinex","BTCUSD",1748661791224,0.54270604,103400.0,103390.0,0.02759222]
["bitfinex","BTCUSD",1748661791706,0.52011258,103400.0,103390.0,0.02759274]
["bitfinex","BTCUSD",1748661791918,0.55121258,103400.0,103390.0,0.02759276]
["bitfinex","BTCUSD",1748661792338,0.55121258,103400.0,103390.0,0.01602569]
["bitfinex","BTCUSD",1748661792553,0.55121258,103400.0,103390.0,0.00925658]
["bitfinex","BTCUSD",1748661792768,0.55121258,103400.0,103390.0,0.0160257]
["bitfinex","BTCUSD",1748661793846,0.55121258,103400.0,103390.0,0.01602488]
["bitfinex","BTCUSD",1748661794494,0.55121258,103400.0,103390.0,0.01602583]
["bitfinex","BTCUSD",1748661794705,0.55121258,103400.0,103390.0,0.01602582]
["bitfinex","BTCUSD",1748661795129,0.55121258,103400.0,103390.0,0.01602579]
["bitfinex","BTCUSD",1748661795340,0.55121258,103400.0,103390.0,0.00925658]
["bitfinex","BTCUSD",1748661795847,0.55121258,103400.0,103390.0,0.01602578]
["bitfinex","BTCUSD",1748661796270,0.55121258,103400.0,103390.0,0.01602655]
["bitfinex","BTCUSD",1748661796480,0.23501258,103400.0,103390.0,0.01602655]
["bitfinex","BTCUSD",1748661796922,0.23501258,103400.0,103390.0,0.01602637]
["bitfinex","BTCUSD",1748661797133,0.23501258,103400.0,103390.0,0.02279616]
["bitfinex","BTCUSD",1748661797578,0.23501258,103400.0,103390.0,0.02279605]
["bitfinex","BTCUSD",1748661797791,0.23501258,103400.0,103390.0,0.01602637]
["bitfinex","BTCUSD",1748661797999,0.23501258,103400.0,103390.0,0.02279609]
["bitfinex","BTCUSD",1748661798636,0.21911258,103400.0,103390.0,0.22591031]
["bitfinex","BTCUSD",1748661798854,0.01048899,103400.0,103390.0,0.68400992]
["bitfinex","BTCUSD",1748661799068,0.01048899,103400.0,103390.0,0.70648065]
["bitfinex","BTCUSD",1748661799279,0.01048899,103400.0,103390.0,0.71540992]
["bitfinex","BTCUSD",1748661799494,0.01048899,103400.0,103390.0,0.72894976]
["bitfinex","BTCUSD",1748661799706,0.01048899,103400.0,103390.0,0.72895152]
["bitfinex","BTCUSD",1748661799915,0.01048899,103400.0,103390.0,0.7357232]
["bitfinex","BTCUSD",1748661800124,0.02015942,103400.0,103390.0,0.74729027]
["bitfinex","BTCUSD",1748661800334,0.02983003,103400.0,103390.0,0.73159027]
["bitfinex","BTCUSD",1748661800548,0.02982994,103400.0,103390.0,0.73159014]
["bitfinex","BTCUSD",1748661800769,0.02015942,103400.0,103390.0,0.71589014]
["bitfinex","BTCUSD",1748661800976,0.02983003,103400.0,103390.0,0.71589014]
["bitfinex","BTCUSD",1748661801189,0.03950074,103400.0,103390.0,0.71589014]
["bitfinex","BTCUSD",1748661801400,0.02015942,103400.0,103390.0,0.74111859]
["bitfinex","BTCUSD",1748661801610,0.02015942,103400.0,103390.0,0.74789016]
["bitfinex","BTCUSD",1748661801828,0.01048899,103400.0,103390.0,0.74789016]
["bitfinex","BTCUSD",1748661802073,0.01048899,103400.0,103390.0,0.76143326]
["bitfinex","BTCUSD",1748661802284,0.02015942,103400.0,103390.0,0.76143326]
["bitfinex","BTCUSD",1748661802698,0.01048899,103400.0,103390.0,0.76143326]
["bitfinex","BTCUSD",1748661803121,0.02015932,103400.0,103390.0,0.76143627]
["bitfinex","BTCUSD",1748661803425,0.01048899,103400.0,103390.0,0.76143627]
["bitfinex","BTCUSD",1748661803657,0.02015942,103400.0,103390.0,0.74513627]
["bitfinex","BTCUSD",1748661803876,0.01048899,103400.0,103390.0,0.76143627]
["bitfinex","BTCUSD",1748661804082,0.01048899,103400.0,103390.0,0.76143616]
["bitfinex","BTCUSD",1748661804515,0.01048899,103400.0,103390.0,0.77597681]
["bitfinex","BTCUSD",1748661804732,0.01048899,103400.0,103390.0,0.79140374]
["bitfinex","BTCUSD",1748661804957,0.01048899,103400.0,103390.0,0.77570374]
["bitfinex","BTCUSD",1748661805201,0.01048899,103400.0,103390.0,0.76892949]
["bitfinex","BTCUSD",1748661805411,0.01048899,103400.0,103390.0,0.87786356]
["bitfinex","BTCUSD",1748661805639,0.01048899,103400.0,103390.0,1.64514201]
["bitfinex","BTCUSD",1748661805853,0.01048899,103400.0,103390.0,1.6403483]
["bitfinex","BTCUSD",1748661806063,0.01048899,103400.0,103390.0,1.63357494]
["bitfinex","BTCUSD",1748661806276,0.01048899,103400.0,103390.0,1.64034806]
["bitfinex","BTCUSD",1748661806506,0.36034446,103430.0,103420.0,0.22239325]
["bitfinex","BTCUSD",1748661806750,0.00966706,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1748661806977,0.26416399,103440.0,103430.0,0.20980855]
["bitfinex","BTCUSD",1748661807185,0.24483006,103440.0,103430.0,0.01644115]
["bitfinex","BTCUSD",1748661807389,0.24483006,103440.0,103430.0,0.21947682]
["bitfinex","BTCUSD",1748661807807,0.56003006,103440.0,103430.0,0.2388139]
["bitfinex","BTCUSD",1748661808013,0.37634794,103440.0,103430.0,0.24848162]
["bitfinex","BTCUSD",1748661808222,0.37634794,103440.0,103430.0,0.24129652]
["bitfinex","BTCUSD",1748661808477,0.37634794,103440.0,103430.0,0.6935922]
["bitfinex","BTCUSD",1748661808478,0.02591326,103440.0,103430.0,0.6935922]
["bitfinex","BTCUSD",1748661808683,0.07051435,103440.0,103430.0,0.69359178]
["bitfinex","BTCUSD",1748661808890,0.06325998,103440.0,103430.0,0.70515235]
["bitfinex","BTCUSD",1748661809320,0.06325989,103440.0,103430.0,0.70514632]
["bitfinex","BTCUSD",1748661809549,0.04765989,103440.0,103430.0,0.70514632]
["bitfinex","BTCUSD",1748661809759,0.03799292,103440.0,103430.0,0.70514765]
["bitfinex","BTCUSD",1748661809967,0.05491388,103440.0,103430.0,0.69837899]
["bitfinex","BTCUSD",1748661810172,0.05491388,103440.0,103430.0,0.70514763]
["bitfinex","BTCUSD",1748661810391,0.05491388,103440.0,103430.0,0.69837899]
["bitfinex","BTCUSD",1748661810620,0.00014667,103440.0,103430.0,0.72967899]
["bitfinex","BTCUSD",1748661810899,0.00014667,103440.0,103430.0,0.73644742]
["bitfinex","BTCUSD",1748661811188,0.00014667,103440.0,103430.0,0.76355988]
["bitfinex","BTCUSD",1748661811647,0.00014667,103440.0,103430.0,1.08548766]
["bitfinex","BTCUSD",1748661811860,0.38162984,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748661812081,0.59425147,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1748661812310,0.59425147,103470.0,103460.0,0.21940291]
["bitfinex","BTCUSD",1748661812535,0.59425147,103470.0,103460.0,0.21940296]
["bitfinex","BTCUSD",1748661812760,0.59425147,103470.0,103460.0,0.22906806]
["bitfinex","BTCUSD",1748661812980,0.59425147,103470.0,103460.0,0.23832454]
["bitfinex","BTCUSD",1748661813210,0.58458759,103470.0,103460.0,0.22189885]
["bitfinex","BTCUSD",1748661813441,0.57492342,103470.0,103460.0,0.22865963]
["bitfinex","BTCUSD",1748661813858,0.57492342,103470.0,103460.0,0.22189876]
["bitfinex","BTCUSD",1748661814068,0.58458684,103470.0,103460.0,0.23156395]
["bitfinex","BTCUSD",1748661814281,0.59425147,103470.0,103460.0,0.22865083]
["bitfinex","BTCUSD",1748661814781,0.59425147,103470.0,103460.0,0.23831543]
["bitfinex","BTCUSD",1748661814987,0.58458759,103470.0,103460.0,0.22865024]
["bitfinex","BTCUSD",1748661815195,0.57492342,103470.0,103460.0,0.22865031]
["bitfinex","BTCUSD",1748661815406,0.57492342,103470.0,103460.0,0.24122914]
["bitfinex","BTCUSD",1748661815618,0.25976342,103470.0,103460.0,0.24122914]
["bitfinex","BTCUSD",1748661815838,0.36598965,103470.0,103460.0,0.34674835]
["bitfinex","BTCUSD",1748661816067,0.3756541,103470.0,103460.0,0.35349345]
["bitfinex","BTCUSD",1748661816281,0.375654,103470.0,103460.0,0.35656723]
["bitfinex","BTCUSD",1748661817396,0.391854,103470.0,103460.0,0.35656723]
["bitfinex","BTCUSD",1748661817540,0.26036314,103470.0,103460.0,0.11492976]
["bitfinex","BTCUSD",1748661817748,0.3821504,103470.0,103460.0,0.33723713]
["bitfinex","BTCUSD",1748661817976,0.07673494,103470.0,103460.0,0.33764556]
["bitfinex","BTCUSD",1748661818179,0.58752056,103470.0,103460.0,0.33764593]
["bitfinex","BTCUSD",1748661818379,0.58510768,103470.0,103460.0,0.34731103]
["bitfinex","BTCUSD",1748661818920,0.58510768,103470.0,103460.0,0.30865007]
["bitfinex","BTCUSD",1748661819127,0.58510768,103470.0,103460.0,0.31831536]
["bitfinex","BTCUSD",1748661819326,0.56910768,103470.0,103460.0,0.31831536]
["bitfinex","BTCUSD",1748661819530,0.58490768,103470.0,103460.0,0.31831536]
["bitfinex","BTCUSD",1748661819736,0.58490768,103470.0,103460.0,0.32798055]
["bitfinex","BTCUSD",1748661820146,0.58490768,103470.0,103460.0,0.30865007]
["bitfinex","BTCUSD",1748661820354,0.58490768,103470.0,103460.0,0.30849648]
["bitfinex","BTCUSD",1748661820558,0.58490768,103470.0,103460.0,0.31816167]
["bitfinex","BTCUSD",1748661821123,0.57524333,103470.0,103460.0,0.30849648]
["bitfinex","BTCUSD",1748661821346,0.64684308,103470.0,103460.0,0.0958543]
["bitfinex","BTCUSD",1748661821562,0.63104308,103470.0,103460.0,0.0958543]
["bitfinex","BTCUSD",1748661821766,0.63104308,103470.0,103450.0,0.56212352]
["bitfinex","BTCUSD",1748661821767,0.54011434,103470.0,103450.0,0.56212352]
["bitfinex","BTCUSD",1748661821964,0.54011434,103470.0,103450.0,0.44531537]
["bitfinex","BTCUSD",1748661821965,0.23045497,103460.0,103450.0,0.44531537]
["bitfinex","BTCUSD",1748661822175,0.2183768,103460.0,103450.0,0.55245759]
["bitfinex","BTCUSD",1748661822395,0.2344768,103460.0,103450.0,0.5621239]
["bitfinex","BTCUSD",1748661823008,0.2344768,103460.0,103450.0,0.23179012]
["bitfinex","BTCUSD",1748661823212,0.04509595,103460.0,103450.0,0.2511221]
["bitfinex","BTCUSD",1748661823417,0.02576482,103460.0,103450.0,0.3537113]
["bitfinex","BTCUSD",1748661823636,0.03542992,103460.0,103450.0,0.36290804]
["bitfinex","BTCUSD",1748661824241,0.24356314,103470.0,103460.0,0.22230729]
["bitfinex","BTCUSD",1748661824447,0.57470314,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1748661825645,0.38136984,103470.0,103460.0,0.23197238]
["bitfinex","BTCUSD",1748661825853,0.57859175,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1748661826055,0.57859175,103470.0,103460.0,0.24163758]
["bitfinex","BTCUSD",1748661826258,0.57859175,103470.0,103460.0,0.23197201]
["bitfinex","BTCUSD",1748661826259,0.38529901,103470.0,103460.0,0.23197201]
["bitfinex","BTCUSD",1748661826460,0.57859175,103470.0,103460.0,0.222307]
["bitfinex","BTCUSD",1748661826710,0.07029901,103470.0,103460.0,0.222307]
["bitfinex","BTCUSD",1748661827121,0.38529901,103470.0,103460.0,0.24117654]
["bitfinex","BTCUSD",1748661827324,0.57859175,103470.0,103460.0,0.22184681]
["bitfinex","BTCUSD",1748661827510,0.25392777,103470.0,103460.0,0.22184681]
["bitfinex","BTCUSD",1748661827767,0.35630586,103470.0,103460.0,0.00920453]
["bitfinex","BTCUSD",1748661827969,0.02520558,103470.0,103460.0,0.31770129]
["bitfinex","BTCUSD",1748661828177,0.04453438,103470.0,103460.0,0.11180129]
["bitfinex","BTCUSD",1748661828386,0.24356314,103470.0,103460.0,0.11180172]
["bitfinex","BTCUSD",1748661828598,0.24356314,103470.0,103460.0,0.11180699]
["bitfinex","BTCUSD",1748661828804,0.24356314,103470.0,103460.0,0.12147256]
["bitfinex","BTCUSD",1748661829015,0.24356314,103470.0,103460.0,0.11180699]
["bitfinex","BTCUSD",1748661829463,0.24356314,103470.0,103460.0,0.1214726]
["bitfinex","BTCUSD",1748661829671,0.22816314,103470.0,103460.0,0.3244494]
["bitfinex","BTCUSD",1748661829889,0.02520558,103470.0,103460.0,1.21275029]
["bitfinex","BTCUSD",1748661830096,0.044534,103470.0,103460.0,0.67224176]
["bitfinex","BTCUSD",1748661830302,0.05419863,103470.0,103460.0,0.67899296]
["bitfinex","BTCUSD",1748661830514,0.05419845,103470.0,103460.0,0.70018836]
["bitfinex","BTCUSD",1748661831131,0.06386299,103470.0,103460.0,0.70018836]
["bitfinex","BTCUSD",1748661831343,0.24749175,103470.0,103460.0,0.66631741]
["bitfinex","BTCUSD",1748661831552,0.24436333,103470.0,103460.0,0.47300599]
["bitfinex","BTCUSD",1748661831760,0.23469888,103470.0,103460.0,0.47300599]
["bitfinex","BTCUSD",1748661832269,0.22503434,103470.0,103460.0,0.46334042]
["bitfinex","BTCUSD",1748661832699,0.22503434,103470.0,103460.0,0.46334519]
["bitfinex","BTCUSD",1748661833548,0.22503434,103470.0,103460.0,0.66632218]
["bitfinex","BTCUSD",1748661833818,0.22503434,103470.0,103460.0,0.67599412]
["bitfinex","BTCUSD",1748661834656,0.22503434,103470.0,103460.0,0.6856595]
["bitfinex","BTCUSD",1748661834867,0.22503434,103470.0,103460.0,0.68566846]
["bitfinex","BTCUSD",1748661835116,0.22503434,103470.0,103460.0,0.70108239]
["bitfinex","BTCUSD",1748661835744,0.22503434,103470.0,103460.0,0.699217]
["bitfinex","BTCUSD",1748661835957,0.23469879,103470.0,103460.0,0.68955183]
["bitfinex","BTCUSD",1748661836166,0.23469879,103470.0,103460.0,0.47690956]
["bitfinex","BTCUSD",1748661836589,0.23469879,103470.0,103460.0,0.6702211]
["bitfinex","BTCUSD",1748661836803,0.23469879,103470.0,103460.0,0.67988648]
["bitfinex","BTCUSD",1748661837038,0.23469879,103470.0,103460.0,0.67989274]
["bitfinex","BTCUSD",1748661837708,0.23469879,103470.0,103460.0,0.67311513]
["bitfinex","BTCUSD",1748661837928,0.23469879,103470.0,103460.0,0.67989281]
["bitfinex","BTCUSD",1748661838258,0.22503434,103470.0,103460.0,0.67022743]
["bitfinex","BTCUSD",1748661838467,0.22503434,103470.0,103460.0,0.679893]
["bitfinex","BTCUSD",1748661838879,0.22503434,103470.0,103460.0,0.46047276]
["bitfinex","BTCUSD",1748661839110,0.22503434,103470.0,103460.0,0.46725428]
["bitfinex","BTCUSD",1748661840263,0.0155416,103470.0,103460.0,1.22819744]
["bitfinex","BTCUSD",1748661840483,0.02520558,103470.0,103460.0,1.22141592]
["bitfinex","BTCUSD",1748661840673,0.0155416,103470.0,103460.0,1.22819714]
["bitfinex","BTCUSD",1748661840885,0.03486946,103470.0,103460.0,0.73500182]
["bitfinex","BTCUSD",1748661841104,0.03486946,103470.0,103460.0,1.01898182]
["bitfinex","BTCUSD",1748661841317,0.04453363,103470.0,103460.0,0.68868783]
["bitfinex","BTCUSD",1748661841584,0.06386252,103470.0,103460.0,0.68868783]
["bitfinex","BTCUSD",1748661841801,0.05419864,103470.0,103460.0,0.679024]
["bitfinex","BTCUSD",1748661842023,0.05419864,103470.0,103460.0,0.68868891]
["bitfinex","BTCUSD",1748661842232,0.05419864,103470.0,103460.0,0.679024]
["bitfinex","BTCUSD",1748661842437,0.05419864,103470.0,103460.0,0.69157187]
["bitfinex","BTCUSD",1748661842648,0.05419864,103470.0,103460.0,0.45184105]
["bitfinex","BTCUSD",1748661842649,0.24466314,103470.0,103460.0,0.45184105]
["bitfinex","BTCUSD",1748661842888,0.24466314,103470.0,103460.0,0.65481804]
["bitfinex","BTCUSD",1748661843094,0.25009879,103470.0,103460.0,0.45184118]
["bitfinex","BTCUSD",1748661843310,0.25009879,103470.0,103460.0,0.45184136]
["bitfinex","BTCUSD",1748661843528,0.32682523,103470.0,103460.0,0.12727716]
["bitfinex","BTCUSD",1748661843742,0.35173879,103470.0,103460.0,0.03142326]
["bitfinex","BTCUSD",1748661843960,0.35173879,103470.0,103460.0,0.02464034]
["bitfinex","BTCUSD",1748661844174,0.35173879,103470.0,103460.0,0.03142392]
["bitfinex","BTCUSD",1748661844395,0.35173879,103470.0,103460.0,0.03142406]
["bitfinex","BTCUSD",1748661844628,0.43862923,103470.0,103460.0,0.03142406]
["bitfinex","BTCUSD",1748661844828,0.53448353,103470.0,103460.0,0.00920453]
["bitfinex","BTCUSD",1748661845518,0.94902438,103470.0,103460.0,0.00920453]
["bitfinex","BTCUSD",1748661845736,0.21270357,103430.0,103420.0,0.03089056]
["bitfinex","BTCUSD",1748661845937,0.21270357,103430.0,103400.0,0.03089056]
["bitfinex","BTCUSD",1748661845938,0.20307494,103410.0,103400.0,0.03089056]
["bitfinex","BTCUSD",1748661846152,0.20307494,103410.0,103400.0,0.13352673]
["bitfinex","BTCUSD",1748661846585,0.20307494,103410.0,103400.0,0.13351618]
["bitfinex","BTCUSD",1748661846838,0.20307494,103410.0,103400.0,0.12674486]
["bitfinex","BTCUSD",1748661847047,0.20307494,103410.0,103400.0,0.32506135]
["bitfinex","BTCUSD",1748661847048,0.3245094,103410.0,103400.0,0.32506135]
["bitfinex","BTCUSD",1748661847268,0.5469238,103410.0,103400.0,0.31538407]
["bitfinex","BTCUSD",1748661847476,0.54692464,103410.0,103400.0,0.0958543]
["bitfinex","BTCUSD",1748661847705,0.52758518,103410.0,103400.0,0.10361823]
["bitfinex","BTCUSD",1748661847912,0.54398518,103410.0,103400.0,0.00776396]
["bitfinex","BTCUSD",1748661848148,0.54398518,103410.0,103400.0,0.00876396]
["bitfinex","BTCUSD",1748661848149,0.56048518,103410.0,103400.0,0.00876396]
["bitfinex","BTCUSD",1748661848571,0.54398518,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1748661848785,0.64603632,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1748661848999,0.64603632,103410.0,103400.0,0.00875837]
["bitfinex","BTCUSD",1748661849201,0.64603632,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1748661849628,0.64603632,103410.0,103400.0,0.00875837]
["bitfinex","BTCUSD",1748661850050,0.56048518,103410.0,103400.0,0.0087576]
["bitfinex","BTCUSD",1748661850253,0.56048518,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1748661853780,0.20309458,103400.0,103390.0,0.03400118]
["bitfinex","BTCUSD",1748661854050,0.32067458,103400.0,103390.0,0.03400118]
["bitfinex","BTCUSD",1748661855491,0.32067458,103400.0,103390.0,0.03500118]
["bitfinex","BTCUSD",1748661855710,0.40514653,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661857685,0.32067458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661857896,0.63559458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661858076,0.62940547,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661858317,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661858521,0.20309458,103400.0,103390.0,0.2391155]
["bitfinex","BTCUSD",1748661858729,0.61973458,103400.0,103390.0,0.2391155]
["bitfinex","BTCUSD",1748661858947,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661859177,0.61973458,103400.0,103390.0,0.04567329]
["bitfinex","BTCUSD",1748661859620,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661860041,0.20309458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661860290,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661860556,0.61973458,103400.0,103390.0,0.04567329]
["bitfinex","BTCUSD",1748661860790,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661861263,0.70262853,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661861916,0.61973458,103400.0,103390.0,0.03600118]
["bitfinex","BTCUSD",1748661862161,0.00966949,103410.0,103400.0,0.21276491]
["bitfinex","BTCUSD",1748661862379,0.23208444,103410.0,103400.0,0.23210716]
["bitfinex","BTCUSD",1748661862588,0.22241495,103410.0,103400.0,0.00967117]
["bitfinex","BTCUSD",1748661862804,0.21274518,103410.0,103400.0,0.21276575]
["bitfinex","BTCUSD",1748661863018,0.20307513,103410.0,103400.0,0.20309476]
["bitfinex","BTCUSD",1748661864610,0.02901026,103410.0,103400.0,0.31829094]
["bitfinex","BTCUSD",1748661864822,0.01934188,103400.0,103390.0,0.59645879]
["bitfinex","BTCUSD",1748661865036,0.01934188,103400.0,103390.0,0.70198455]
["bitfinex","BTCUSD",1748661865248,0.22243599,103400.0,103390.0,0.69231309]
["bitfinex","BTCUSD",1748661866098,0.0290124,103400.0,103390.0,0.70198455]
["bitfinex","BTCUSD",1748661866306,0.01934132,103400.0,103390.0,0.70971644]
["bitfinex","BTCUSD",1748661866528,0.21274509,103410.0,103400.0,0.21276529]
["bitfinex","BTCUSD",1748661866740,0.02900969,103410.0,103400.0,0.23210642]
["bitfinex","BTCUSD",1748661866944,0.34392969,103410.0,103400.0,0.23210642]
["bitfinex","BTCUSD",1748661867153,0.54700473,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1748661867364,0.53733505,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1748661867572,0.53733505,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1748661867785,0.53729505,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1748661869069,0.00967071,103400.0,103390.0,0.6978406]
["bitfinex","BTCUSD",1748661869286,0.00967071,103400.0,103390.0,0.70458077]
["bitfinex","BTCUSD",1748661869499,0.0193417,103400.0,103390.0,0.71425279]
["bitfinex","BTCUSD",1748661869937,0.0193417,103400.0,103390.0,0.71425734]
["bitfinex","BTCUSD",1748661870362,0.0193417,103400.0,103390.0,0.71525734]
["bitfinex","BTCUSD",1748661871036,0.0193417,103400.0,103390.0,0.71526499]
["bitfinex","BTCUSD",1748661871247,0.02901231,103400.0,103390.0,0.71526499]
["bitfinex","BTCUSD",1748661871456,0.23451995,103400.0,103390.0,0.69331336]
["bitfinex","BTCUSD",1748661871663,0.03868348,103400.0,103390.0,0.70006672]
["bitfinex","BTCUSD",1748661871907,0.04109636,103400.0,103390.0,0.71073817]
["bitfinex","BTCUSD",1748661872115,0.03142519,103400.0,103390.0,0.71073817]
["bitfinex","BTCUSD",1748661872362,0.03142519,103400.0,103390.0,0.71074746]
["bitfinex","BTCUSD",1748661872577,0.00967033,103400.0,103390.0,0.72614746]
["bitfinex","BTCUSD",1748661872790,0.01934094,103400.0,103390.0,0.72614746]
["bitfinex","BTCUSD",1748661872997,0.00967033,103400.0,103390.0,0.72614746]
["bitfinex","BTCUSD",1748661873216,0.01934085,103400.0,103390.0,0.72614746]
["bitfinex","BTCUSD",1748661873424,0.01934085,103400.0,103390.0,0.72616274]
["bitfinex","BTCUSD",1748661873660,0.01934094,103400.0,103390.0,0.72616274]
["bitfinex","BTCUSD",1748661873876,0.00967033,103400.0,103390.0,0.71938482]
["bitfinex","BTCUSD",1748661874098,0.34388997,103410.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1748661874326,0.53729486,103410.0,103400.0,0.21954336]
["bitfinex","BTCUSD",1748661874536,0.35356021,103410.0,103400.0,0.21954375]
["bitfinex","BTCUSD",1748661874734,0.03868021,103410.0,103400.0,0.22921455]
["bitfinex","BTCUSD",1748661874948,0.01933926,103410.0,103400.0,0.34046885]
["bitfinex","BTCUSD",1748661875159,0.02900931,103410.0,103400.0,0.35013937]
["bitfinex","BTCUSD",1748661875376,0.00966949,103410.0,103400.0,0.34336127]
["bitfinex","BTCUSD",1748661875583,0.03867918,103410.0,103400.0,0.35014601]
["bitfinex","BTCUSD",1748661876278,0.03867984,103410.0,103400.0,0.34047549]
["bitfinex","BTCUSD",1748661876488,0.03867984,103410.0,103400.0,0.35014665]
["bitfinex","BTCUSD",1748661876703,0.04835008,103410.0,103400.0,0.35014665]
["bitfinex","BTCUSD",1748661877145,0.02900969,103410.0,103400.0,0.34441717]
["bitfinex","BTCUSD",1748661877360,0.0386789,103410.0,103400.0,0.35971745]
["bitfinex","BTCUSD",1748661877863,0.02900866,103410.0,103400.0,0.69971745]
["bitfinex","BTCUSD",1748661878090,0.03867871,103410.0,103400.0,0.69971745]
["bitfinex","BTCUSD",1748661878318,0.03867871,103410.0,103400.0,0.69971598]
["bitfinex","BTCUSD",1748661878551,0.03867871,103410.0,103400.0,0.71515638]
["bitfinex","BTCUSD",1748661879005,0.23208435,103410.0,103400.0,0.4580787]
["bitfinex","BTCUSD",1748661879229,0.21274509,103410.0,103400.0,0.4580787]
["bitfinex","BTCUSD",1748661879461,0.22834509,103410.0,103400.0,0.66117337]
["bitfinex","BTCUSD",1748661879683,0.22834509,103410.0,103400.0,0.44263829]
["bitfinex","BTCUSD",1748661879891,0.22834509,103410.0,103400.0,0.64573262]
["bitfinex","BTCUSD",1748661880309,0.22834509,103410.0,103400.0,0.64573212]
["bitfinex","BTCUSD",1748661880934,0.21867504,103410.0,103400.0,0.44263745]
["bitfinex","BTCUSD",1748661882223,0.21867504,103410.0,103400.0,0.4358543]
["bitfinex","BTCUSD",1748661882422,0.21867504,103410.0,103400.0,0.44263697]
["bitfinex","BTCUSD",1748661882625,0.21867504,103410.0,103400.0,0.4358543]
["bitfinex","BTCUSD",1748661882914,0.21867504,103410.0,103400.0,0.45230807]
["bitfinex","BTCUSD",1748661883319,0.30646116,103410.0,103400.0,0.4426369]
["bitfinex","BTCUSD",1748661884486,0.23377504,103410.0,103400.0,0.44263682]
["bitfinex","BTCUSD",1748661884946,0.21867504,103410.0,103400.0,0.44552547]
["bitfinex","BTCUSD",1748661885206,0.21867504,103410.0,103400.0,0.45230798]
["bitfinex","BTCUSD",1748661885386,0.21867504,103410.0,103400.0,0.44552547]
["bitfinex","BTCUSD",1748661885587,0.21867504,103410.0,103400.0,0.45230798]
["bitfinex","BTCUSD",1748661885788,0.21867504,103410.0,103400.0,0.45230797]
["bitfinex","BTCUSD",1748661885968,0.21867504,103410.0,103400.0,0.44263682]
["bitfinex","BTCUSD",1748661886491,0.21867504,103410.0,103400.0,0.45230799]
["bitfinex","BTCUSD",1748661887180,0.21867504,103410.0,103400.0,0.45230887]
["bitfinex","BTCUSD",1748661887604,0.21867504,103410.0,103400.0,0.64573366]
["bitfinex","BTCUSD",1748661887810,0.21867504,103410.0,103400.0,0.65540474]
["bitfinex","BTCUSD",1748661888181,0.21867504,103410.0,103400.0,0.65540473]
["bitfinex","BTCUSD",1748661888380,0.21867504,103410.0,103400.0,0.66507572]
["bitfinex","BTCUSD",1748661888746,0.21867504,103410.0,103400.0,0.65540557]
["bitfinex","BTCUSD",1748661888964,0.20900489,103410.0,103400.0,0.45231091]
["bitfinex","BTCUSD",1748661889314,0.20900489,103410.0,103400.0,0.44552547]
["bitfinex","BTCUSD",1748661889525,0.282226,103410.0,103400.0,0.10264073]
["bitfinex","BTCUSD",1748661889733,0.297426,103410.0,103400.0,0.10264087]
["bitfinex","BTCUSD",1748661889951,0.20900489,103410.0,103400.0,0.30573557]
["bitfinex","BTCUSD",1748661890166,0.20900489,103410.0,103400.0,0.29894897]
["bitfinex","BTCUSD",1748661890380,0.20900489,103410.0,103400.0,0.32507867]
["bitfinex","BTCUSD",1748661890585,0.20900489,103410.0,103400.0,0.10264212]
["bitfinex","BTCUSD",1748661890797,0.20900489,103410.0,103400.0,0.1026421]
["bitfinex","BTCUSD",1748661890996,0.20900489,103410.0,103400.0,0.0958543]
["bitfinex","BTCUSD",1748661891214,0.20900489,103410.0,103400.0,0.28927789]
["bitfinex","BTCUSD",1748661891422,0.20900489,103410.0,103400.0,0.3057386]
["bitfinex","BTCUSD",1748661891640,0.20900489,103410.0,103400.0,0.29894897]
["bitfinex","BTCUSD",1748661892052,0.20900489,103410.0,103400.0,0.30573859]
["bitfinex","BTCUSD",1748661892260,0.20900489,103410.0,103400.0,0.10264392]
["bitfinex","BTCUSD",1748661892883,0.20900489,103410.0,103400.0,0.1026463]
["bitfinex","BTCUSD",1748661893507,0.20900489,103410.0,103400.0,0.0958543]
["bitfinex","BTCUSD",1748661894153,0.20900489,103410.0,103400.0,0.11231746]
["bitfinex","BTCUSD",1748661894368,0.20900489,103410.0,103400.0,0.10552547]
["bitfinex","BTCUSD",1748661895030,0.20900489,103410.0,103400.0,0.29894906]
["bitfinex","BTCUSD",1748661895265,0.20307494,103410.0,103400.0,0.30861995]
["bitfinex","BTCUSD",1748661895480,0.22241411,103410.0,103400.0,0.30861995]
["bitfinex","BTCUSD",1748661895687,0.22241467,103410.0,103400.0,0.30861995]
["bitfinex","BTCUSD",1748661896535,0.2127449,103410.0,103400.0,0.10264626]
["bitfinex","BTCUSD",1748661896775,0.21837494,103410.0,103400.0,0.0958543]
["bitfinex","BTCUSD",1748661896985,0.21837494,103410.0,103400.0,0.10264628]
["bitfinex","BTCUSD",1748661897192,0.21837494,103410.0,103400.0,0.10264632]
["bitfinex","BTCUSD",1748661897682,0.29253905,103410.0,103400.0,0.10264613]
["bitfinex","BTCUSD",1748661897932,0.20307494,103410.0,103400.0,0.10264613]
["bitfinex","BTCUSD",1748661898143,0.20307494,103410.0,103400.0,0.10264609]
["bitfinex","BTCUSD",1748661898383,0.20307494,103410.0,103400.0,0.10264604]
["bitfinex","BTCUSD",1748661898601,0.20307494,103410.0,103400.0,0.3057408]
["bitfinex","BTCUSD",1748661898848,0.20307494,103410.0,103400.0,0.31541188]
["bitfinex","BTCUSD",1748661899519,0.19340489,103410.0,103400.0,0.11231721]
["bitfinex","BTCUSD",1748661899741,0.19340489,103410.0,103400.0,0.11231748]
["bitfinex","BTCUSD",1748661900191,0.19340489,103410.0,103400.0,0.30574101]
["bitfinex","BTCUSD",1748661900472,0.19340489,103410.0,103400.0,0.11231742]
["bitfinex","BTCUSD",1748661900695,0.19340489,103410.0,103400.0,0.11231761]
["bitfinex","BTCUSD",1748661901148,0.19340489,103410.0,103400.0,0.11231763]
["bitfinex","BTCUSD",1748661901370,0.19340489,103410.0,103400.0,0.10552547]
["bitfinex","BTCUSD",1748661901617,0.19340489,103410.0,103400.0,0.30574165]
["bitfinex","BTCUSD",1748661901856,0.19340489,103410.0,103400.0,0.33459094]
["bitfinex","BTCUSD",1748661902108,0.19340489,103410.0,103400.0,0.34138351]
["bitfinex","BTCUSD",1748661902359,0.01933814,103420.0,103410.0,0.22241486]
["bitfinex","BTCUSD",1748661902578,0.21272433,103420.0,103410.0,0.30572198]
["bitfinex","BTCUSD",1748661902806,0.2030554,103420.0,103410.0,0.0958543]
["bitfinex","BTCUSD",1748661903051,0.2030554,103420.0,103410.0,0.10264687]
["bitfinex","BTCUSD",1748661903502,0.2040554,103420.0,103410.0,0.10264726]
["bitfinex","BTCUSD",1748661904476,0.2040554,103420.0,103410.0,0.10264749]
["bitfinex","BTCUSD",1748661904694,0.2040554,103420.0,103410.0,0.10264748]
["bitfinex","BTCUSD",1748661904927,0.001,103420.0,103410.0,0.31539239]
["bitfinex","BTCUSD",1748661905183,0.001,103420.0,103410.0,1.20490597]
["bitfinex","BTCUSD",1748661905399,0.01166856,103420.0,103410.0,1.20490597]
["bitfinex","BTCUSD",1748661905616,0.03100652,103420.0,103410.0,1.20490597]
["bitfinex","BTCUSD",1748661905826,0.02900652,103420.0,103410.0,1.20490597]
["bitfinex","BTCUSD",1748661906044,0.02900652,103420.0,103410.0,1.22034638]
["bitfinex","BTCUSD",1748661906482,0.02900652,103420.0,103410.0,0.72664265]
["bitfinex","BTCUSD",1748661906689,0.02900652,103420.0,103410.0,0.71985006]
["bitfinex","BTCUSD",1748661906895,0.02900652,103420.0,103410.0,0.72664235]
["bitfinex","BTCUSD",1748661907314,0.22239271,103420.0,103410.0,0.70455015]
["bitfinex","BTCUSD",1748661907544,0.22239271,103420.0,103410.0,0.68536814]
["bitfinex","BTCUSD",1748661907757,0.2543002,103420.0,103410.0,0.45808238]
["bitfinex","BTCUSD",1748661907975,0.23505531,103420.0,103410.0,0.45808096]
["bitfinex","BTCUSD",1748661908242,0.21875531,103420.0,103410.0,0.4580808]
["bitfinex","BTCUSD",1748661908465,0.01933796,103420.0,103410.0,0.66115583]
["bitfinex","BTCUSD",1748661908675,0.02900726,103420.0,103410.0,0.69303714]
["bitfinex","BTCUSD",1748661908902,0.22239345,103420.0,103410.0,0.67658132]
["bitfinex","BTCUSD",1748661909118,0.22239345,103420.0,103410.0,0.68625128]
["bitfinex","BTCUSD",1748661909332,0.22239345,103420.0,103410.0,0.69303733]
["bitfinex","BTCUSD",1748661909766,0.22239345,103420.0,103410.0,0.70270701]
["bitfinex","BTCUSD",1748661909980,0.22239345,103420.0,103410.0,0.69592096]
["bitfinex","BTCUSD",1748661910207,0.22239345,103420.0,103410.0,0.69303648]
["bitfinex","BTCUSD",1748661910413,0.22239345,103420.0,103410.0,0.68625128]
["bitfinex","BTCUSD",1748661910669,0.22239345,103420.0,103410.0,0.70270594]
["bitfinex","BTCUSD",1748661911085,0.01933796,103420.0,103410.0,0.70559074]
["bitfinex","BTCUSD",1748661911299,0.02900717,103420.0,103410.0,0.71237509]
["bitfinex","BTCUSD",1748661911517,0.22239336,103420.0,103410.0,0.7027055]
["bitfinex","BTCUSD",1748661911737,0.22239336,103420.0,103410.0,0.70270521]
["bitfinex","BTCUSD",1748661911980,0.03867647,103420.0,103410.0,0.71237498]
["bitfinex","BTCUSD",1748661912196,0.23206266,103420.0,103410.0,0.70559092]
["bitfinex","BTCUSD",1748661912407,0.23206266,103420.0,103410.0,0.71237451]
["bitfinex","BTCUSD",1748661912622,0.23206266,103420.0,103410.0,0.71237407]
["bitfinex","BTCUSD",1748661912841,0.23206266,103420.0,103410.0,0.70559045]
["bitfinex","BTCUSD",1748661913305,0.23206266,103420.0,103410.0,0.71237398]
["bitfinex","BTCUSD",1748661913734,0.23206266,103420.0,103410.0,0.686251]
["bitfinex","BTCUSD",1748661913945,0.22239382,103420.0,103410.0,0.669851]
["bitfinex","BTCUSD",1748661914173,0.22239382,103420.0,103410.0,0.6766345]
["bitfinex","BTCUSD",1748661914380,0.01933833,103420.0,103410.0,0.68630409]
["bitfinex","BTCUSD",1748661914583,0.01933777,103420.0,103410.0,0.70140369]
["bitfinex","BTCUSD",1748661914789,0.02900698,103420.0,103410.0,0.70140361]
["bitfinex","BTCUSD",1748661914998,0.03867628,103420.0,103410.0,0.70140358]
["bitfinex","BTCUSD",1748661915208,0.51747616,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1748661915417,0.53681244,103430.0,103420.0,0.30569266]
["bitfinex","BTCUSD",1748661915641,0.52714444,103430.0,103420.0,0.11230665]
["bitfinex","BTCUSD",1748661915850,0.51747616,103430.0,103420.0,0.11230665]
["bitfinex","BTCUSD",1748661916060,0.53377616,103430.0,103420.0,0.11230665]
["bitfinex","BTCUSD",1748661916268,0.53377616,103430.0,103420.0,0.11230595]
["bitfinex","BTCUSD",1748661916481,0.21933196,103440.0,103420.0,0.33469836]
["bitfinex","BTCUSD",1748661916691,0.38629985,103440.0,103430.0,0.29889007]
["bitfinex","BTCUSD",1748661916903,0.41226729,103440.0,103430.0,0.11230447]
["bitfinex","BTCUSD",1748661917114,0.55948339,103440.0,103430.0,0.00678066]
["bitfinex","BTCUSD",1748661917329,0.20303567,103430.0,103420.0,0.35158193]
["bitfinex","BTCUSD",1748661917545,0.23543567,103430.0,103420.0,0.11421678]
["bitfinex","BTCUSD",1748661917760,0.31989812,103430.0,103420.0,0.01836248]
["bitfinex","BTCUSD",1748661917978,0.31989812,103430.0,103420.0,0.00692722]
["bitfinex","BTCUSD",1748661918414,0.31989812,103430.0,103420.0,0.00014667]
["bitfinex","BTCUSD",1748661918628,0.31989812,103430.0,103420.0,0.0165969]
["bitfinex","BTCUSD",1748661918837,0.23543567,103430.0,103420.0,0.02626611]
["bitfinex","BTCUSD",1748661919050,0.23543567,103430.0,103420.0,0.01948518]
["bitfinex","BTCUSD",1748661919263,0.23543567,103430.0,103420.0,0.02626628]
["bitfinex","BTCUSD",1748661919486,0.23543567,103430.0,103420.0,0.01659707]
["bitfinex","BTCUSD",1748661920119,0.23543567,103430.0,103420.0,0.21965247]
["bitfinex","BTCUSD",1748661920329,0.22576749,103430.0,103420.0,0.00692777]
["bitfinex","BTCUSD",1748661920563,0.22576749,103430.0,103420.0,0.21965238]
["bitfinex","BTCUSD",1748661920787,0.22576749,103430.0,103420.0,0.2293214]
["bitfinex","BTCUSD",1748661921004,0.22576749,103430.0,103420.0,0.2225403]
["bitfinex","BTCUSD",1748661921231,0.22576749,103430.0,103420.0,0.21287128]
["bitfinex","BTCUSD",1748661921442,0.23543567,103430.0,103420.0,0.23220923]
["bitfinex","BTCUSD",1748661921667,0.23543567,103430.0,103420.0,0.24187807]
["bitfinex","BTCUSD",1748661921882,0.23543567,103430.0,103420.0,0.31839321]
["bitfinex","BTCUSD",1748661921883,0.03867151,103430.0,103420.0,0.31839321]
["bitfinex","BTCUSD",1748661922110,0.35303151,103430.0,103420.0,0.32517451]
["bitfinex","BTCUSD",1748661922309,0.03867151,103430.0,103420.0,0.31839321]
["bitfinex","BTCUSD",1748661922731,0.03867151,103430.0,103420.0,0.30872465]
["bitfinex","BTCUSD",1748661923164,0.03867151,103430.0,103420.0,0.31550638]
["bitfinex","BTCUSD",1748661923446,0.02900333,103430.0,103420.0,0.3155071]
["bitfinex","BTCUSD",1748661923662,0.03867133,103430.0,103420.0,0.3155071]
["bitfinex","BTCUSD",1748661923874,0.03867133,103430.0,103420.0,0.31550709]
["bitfinex","BTCUSD",1748661924296,0.6597432,103440.0,103430.0,0.21270395]
["bitfinex","BTCUSD",1748661924507,0.6597432,103440.0,103430.0,0.21948639]
["bitfinex","BTCUSD",1748661924716,0.016,103440.0,103430.0,0.33467641]
["bitfinex","BTCUSD",1748661924932,0.33365393,103440.0,103430.0,0.33467557]
["bitfinex","BTCUSD",1748661925152,0.3433209,103440.0,103430.0,0.3182256]
["bitfinex","BTCUSD",1748661925366,0.35298815,103440.0,103430.0,0.3182256]
["bitfinex","BTCUSD",1748661925581,0.3443209,103440.0,103430.0,0.3182256]
["bitfinex","BTCUSD",1748661925794,0.35398815,103440.0,103430.0,0.3182256]
["bitfinex","BTCUSD",1748661926004,0.35498815,103440.0,103430.0,0.32500763]
["bitfinex","BTCUSD",1748661926190,0.35494815,103440.0,103430.0,0.32500763]
["bitfinex","BTCUSD",1748661926879,0.35494815,103440.0,103430.0,0.32500619]
["bitfinex","BTCUSD",1748661927309,0.04066815,103440.0,103430.0,0.32500618]
["bitfinex","BTCUSD",1748661927518,0.0310009,103440.0,103430.0,0.325006]
["bitfinex","BTCUSD",1748661927727,0.35494815,103440.0,103430.0,0.33658793]
["bitfinex","BTCUSD",1748661928162,0.04066815,103440.0,103430.0,0.33658793]
["bitfinex","BTCUSD",1748661928377,0.36461549,103440.0,103430.0,0.33658736]
["bitfinex","BTCUSD",1748661928592,0.36457549,103440.0,103430.0,0.33658736]
["bitfinex","BTCUSD",1748661928795,0.38017549,103440.0,103430.0,0.33658736]
["bitfinex","BTCUSD",1748661929450,0.38017615,103440.0,103430.0,0.34625655]
["bitfinex","BTCUSD",1748661930326,0.37050871,103440.0,103430.0,0.36433562]
["bitfinex","BTCUSD",1748661930535,0.04660137,103440.0,103430.0,0.36433562]
["bitfinex","BTCUSD",1748661930745,0.36084137,103440.0,103430.0,0.36433562]
["bitfinex","BTCUSD",1748661930999,0.04660137,103440.0,103430.0,0.36433562]
["bitfinex","BTCUSD",1748661931214,0.36084137,103440.0,103430.0,0.34625548]
["bitfinex","BTCUSD",1748661931430,0.36080137,103440.0,103430.0,0.3643401]
["bitfinex","BTCUSD",1748661931645,0.37046871,103440.0,103430.0,0.36434007]
["bitfinex","BTCUSD",1748661931855,0.37046871,103440.0,103430.0,0.34625667]
["bitfinex","BTCUSD",1748661932062,0.37046871,103440.0,103430.0,0.3575588]
["bitfinex","BTCUSD",1748661932284,0.37046871,103440.0,103430.0,0.36434009]
["bitfinex","BTCUSD",1748661932694,0.05626871,103440.0,103430.0,0.36434006]
["bitfinex","BTCUSD",1748661932909,0.37046871,103440.0,103430.0,0.35467234]
["bitfinex","BTCUSD",1748661933144,0.55415054,103440.0,103430.0,0.34500567]
["bitfinex","BTCUSD",1748661933357,0.55163054,103440.0,103430.0,0.32980771]
["bitfinex","BTCUSD",1748661933581,0.55163054,103440.0,103430.0,0.3546736]
["bitfinex","BTCUSD",1748661933798,0.23743054,103440.0,103430.0,0.3546736]
["bitfinex","BTCUSD",1748661934010,0.55163054,103440.0,103430.0,0.35467363]
["bitfinex","BTCUSD",1748661934219,0.55163054,103440.0,103430.0,0.34500573]
["bitfinex","BTCUSD",1748661934434,0.56813054,103440.0,103430.0,0.32692142]
["bitfinex","BTCUSD",1748661934639,0.56094339,103440.0,103430.0,0.33342424]
["bitfinex","BTCUSD",1748661934865,0.56094339,103440.0,103430.0,0.3334243]
["bitfinex","BTCUSD",1748661935076,0.56094339,103440.0,103430.0,0.33342731]
["bitfinex","BTCUSD",1748661935292,0.24678339,103440.0,103430.0,0.34309521]
["bitfinex","BTCUSD",1748661935499,0.56094339,103440.0,103430.0,0.34309521]
["bitfinex","BTCUSD",1748661935726,0.56094339,103440.0,103430.0,0.34309634]
["bitfinex","BTCUSD",1748661935937,0.36759459,103440.0,103430.0,0.34309634]
["bitfinex","BTCUSD",1748661936184,0.35109459,103440.0,103430.0,0.33467632]
["bitfinex","BTCUSD",1748661936608,0.35109459,103440.0,103430.0,0.35276384]
["bitfinex","BTCUSD",1748661936819,0.55411083,103440.0,103430.0,0.34309612]
["bitfinex","BTCUSD",1748661937237,0.55411083,103440.0,103430.0,0.35276393]
["bitfinex","BTCUSD",1748661937470,0.55411083,103440.0,103430.0,0.35276258]
["bitfinex","BTCUSD",1748661937890,0.23995083,103440.0,103430.0,0.33342687]
["bitfinex","BTCUSD",1748661938102,0.23995083,103440.0,103430.0,0.33342648]
["bitfinex","BTCUSD",1748661938311,0.55407083,103440.0,103430.0,0.33342633]
["bitfinex","BTCUSD",1748661938511,0.55407083,103440.0,103430.0,0.30855788]
["bitfinex","BTCUSD",1748661938779,0.54440358,103440.0,103430.0,0.33342699]
["bitfinex","BTCUSD",1748661938987,0.60565337,103440.0,103430.0,0.0248703]
["bitfinex","BTCUSD",1748661939198,0.60565337,103440.0,103430.0,0.02487031]
["bitfinex","BTCUSD",1748661939409,0.20303567,103430.0,103420.0,0.36716901]
["bitfinex","BTCUSD",1748661939646,0.20303567,103430.0,103420.0,0.37660138]
["bitfinex","BTCUSD",1748661939874,0.55882376,103430.0,103420.0,0.58932571]
["bitfinex","BTCUSD",1748661940094,0.24470376,103430.0,103420.0,0.57965712]
["bitfinex","BTCUSD",1748661940307,0.24470376,103430.0,103420.0,0.58932622]
["bitfinex","BTCUSD",1748661940545,0.24470376,103430.0,103420.0,0.59899524]
["bitfinex","BTCUSD",1748661940959,0.24470376,103430.0,103420.0,0.59221144]
["bitfinex","BTCUSD",1748661941166,0.24470376,103430.0,103420.0,0.5989971]
["bitfinex","BTCUSD",1748661941376,0.05133627,103430.0,103420.0,0.60866603]
["bitfinex","BTCUSD",1748661941587,0.05133627,103430.0,103420.0,0.71418898]
["bitfinex","BTCUSD",1748661941800,0.05133627,103430.0,103420.0,0.71419042]
["bitfinex","BTCUSD",1748661942237,0.06100455,103430.0,103420.0,0.71419042]
["bitfinex","BTCUSD",1748661942451,0.06100455,103430.0,103420.0,0.71419145]
["bitfinex","BTCUSD",1748661942870,0.06100455,103430.0,103420.0,0.71419195]
["bitfinex","BTCUSD",1748661943078,0.06100455,103430.0,103420.0,0.70740863]
["bitfinex","BTCUSD",1748661943300,0.06100455,103430.0,103420.0,0.68931402]
["bitfinex","BTCUSD",1748661943521,0.0513359,103430.0,103420.0,0.68931402]
["bitfinex","BTCUSD",1748661943745,0.06100408,103430.0,103420.0,0.68931402]
["bitfinex","BTCUSD",1748661943959,0.06100408,103430.0,103420.0,0.7141941]
["bitfinex","BTCUSD",1748661944179,0.03483534,103430.0,103420.0,0.7141941]
["bitfinex","BTCUSD",1748661944395,0.05417161,103430.0,103420.0,0.7141941]
["bitfinex","BTCUSD",1748661944605,0.05417161,103430.0,103420.0,0.71419402]
["bitfinex","BTCUSD",1748661944825,0.05417161,103430.0,103420.0,0.71419407]
["bitfinex","BTCUSD",1748661945040,0.07047161,103430.0,103420.0,0.71419407]
["bitfinex","BTCUSD",1748661945244,0.07047161,103430.0,103420.0,0.70740906]
["bitfinex","BTCUSD",1748661945449,0.07047161,103430.0,103420.0,0.7141947]
["bitfinex","BTCUSD",1748661945885,0.07288449,103430.0,103420.0,0.71419489]
["bitfinex","BTCUSD",1748661946350,0.26625273,103430.0,103420.0,0.67551984]
["bitfinex","BTCUSD",1748661946611,0.25417204,103430.0,103420.0,0.6851895]
["bitfinex","BTCUSD",1748661947077,0.25417204,103430.0,103420.0,0.69485824]
["bitfinex","BTCUSD",1748661947318,0.06080455,103430.0,103420.0,0.70452683]
["bitfinex","BTCUSD",1748661947566,0.01791288,103430.0,103420.0,0.70452683]
["bitfinex","BTCUSD",1748661947783,0.35840166,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1748661948044,0.36503422,103440.0,103430.0,0.34310852]
["bitfinex","BTCUSD",1748661948246,0.56805046,103440.0,103430.0,0.33344063]
["bitfinex","BTCUSD",1748661948458,0.56805046,103440.0,103430.0,0.3153441]
["bitfinex","BTCUSD",1748661948701,0.37470166,103440.0,103430.0,0.35277589]
["bitfinex","BTCUSD",1748661948937,0.36503422,103440.0,103430.0,0.3624439]
["bitfinex","BTCUSD",1748661949149,0.37470166,103440.0,103430.0,0.35277954]
["bitfinex","BTCUSD",1748661949359,0.37570166,103440.0,103430.0,0.35277954]
["bitfinex","BTCUSD",1748661949777,0.36703422,103440.0,103430.0,0.36244726]
["bitfinex","BTCUSD",1748661950221,0.37670156,103440.0,103430.0,0.36244753]
["bitfinex","BTCUSD",1748661950452,0.37670156,103440.0,103430.0,0.36244823]
["bitfinex","BTCUSD",1748661950907,0.06270156,103440.0,103430.0,0.35566094]
["bitfinex","BTCUSD",1748661951171,0.37907444,103440.0,103430.0,0.36244823]
["bitfinex","BTCUSD",1748661951372,0.57001036,103440.0,103430.0,0.3334448]
["bitfinex","BTCUSD",1748661951581,0.57001036,103440.0,103430.0,0.34311457]
["bitfinex","BTCUSD",1748661951785,0.57001036,103440.0,103430.0,0.34311958]
["bitfinex","BTCUSD",1748661952069,0.57001036,103440.0,103430.0,0.33633042]
["bitfinex","BTCUSD",1748661952277,0.57001036,103440.0,103430.0,0.31822597]
["bitfinex","BTCUSD",1748661952492,0.57001036,103440.0,103430.0,0.34311958]
["bitfinex","BTCUSD",1748661953132,0.57001036,103440.0,103430.0,0.35278759]
["bitfinex","BTCUSD",1748661953341,0.57001036,103440.0,103430.0,0.3527881]
["bitfinex","BTCUSD",1748661953550,0.37666156,103440.0,103430.0,0.36245582]
["bitfinex","BTCUSD",1748661953758,0.37666156,103440.0,103430.0,0.36245646]
["bitfinex","BTCUSD",1748661954016,0.386329,103440.0,103430.0,0.35278874]
["bitfinex","BTCUSD",1748661954221,0.57001083,103440.0,103430.0,0.30855825]
["bitfinex","BTCUSD",1748661954427,0.57001083,103440.0,103430.0,0.34312121]
["bitfinex","BTCUSD",1748661955374,0.57001083,103440.0,103430.0,0.3431221]
["bitfinex","BTCUSD",1748661955579,0.36695459,103440.0,103430.0,0.35279219]
["bitfinex","BTCUSD",1748661955787,0.36695459,103440.0,103430.0,0.34600147]
["bitfinex","BTCUSD",1748661956008,0.56030339,103440.0,103430.0,0.33633402]
["bitfinex","BTCUSD",1748661956235,0.56030339,103440.0,103430.0,0.36437579]
["bitfinex","BTCUSD",1748661956483,0.56030339,103440.0,103430.0,0.3740436]
["bitfinex","BTCUSD",1748661956902,0.02133356,103440.0,103430.0,0.37404304]
["bitfinex","BTCUSD",1748661957107,0.02374644,103440.0,103430.0,0.37404286]
["bitfinex","BTCUSD",1748661957310,0.0334135,103440.0,103430.0,0.35593509]
["bitfinex","BTCUSD",1748661957528,0.02374644,103440.0,103430.0,0.86774606]
["bitfinex","BTCUSD",1748661957736,0.01166669,103440.0,103430.0,1.20774606]
["bitfinex","BTCUSD",1748661957950,0.02133356,103440.0,103430.0,1.20774606]
["bitfinex","BTCUSD",1748661958378,0.03100081,103440.0,103430.0,1.20774461]
["bitfinex","BTCUSD",1748661958594,0.03100053,103440.0,103430.0,1.22318158]
["bitfinex","BTCUSD",1748661958812,0.04670053,103440.0,103430.0,1.22318158]
["bitfinex","BTCUSD",1748661959030,0.04670053,103440.0,103430.0,1.22318159]
["bitfinex","BTCUSD",1748661959237,0.04670053,103440.0,103430.0,1.20507789]
["bitfinex","BTCUSD",1748661959451,0.04670053,103440.0,103430.0,1.22318145]
["bitfinex","BTCUSD",1748661959662,0.02736669,103440.0,103430.0,1.22318145]
["bitfinex","BTCUSD",1748661960347,0.02133356,103440.0,103430.0,1.21639073]
["bitfinex","BTCUSD",1748661960572,0.002,103440.0,103430.0,1.54553072]
["bitfinex","BTCUSD",1748661960790,0.002,103440.0,103430.0,1.76332327]
["bitfinex","BTCUSD",1748661961003,0.002,103440.0,103430.0,2.07716327]
["bitfinex","BTCUSD",1748661961211,0.002,103440.0,103430.0,2.37385685]
["bitfinex","BTCUSD",1748661961421,0.002,103440.0,103430.0,2.37385675]
["bitfinex","BTCUSD",1748661961702,0.0312416,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1748661961923,0.02520539,103470.0,103460.0,1.17671612]
["bitfinex","BTCUSD",1748661962149,0.02520539,103470.0,103460.0,1.17671585]
["bitfinex","BTCUSD",1748661962359,0.02520539,103470.0,103460.0,1.19753971]
["bitfinex","BTCUSD",1748661962569,0.02520539,103470.0,103460.0,1.19753967]
["bitfinex","BTCUSD",1748661962779,0.03486946,103470.0,103460.0,1.19753963]
["bitfinex","BTCUSD",1748661962993,0.03486937,103470.0,103460.0,1.19753963]
["bitfinex","BTCUSD",1748661963201,0.04453363,103470.0,103460.0,1.19751906]
["bitfinex","BTCUSD",1748661963415,0.06023344,103470.0,103460.0,1.19751906]
["bitfinex","BTCUSD",1748661963632,0.26319035,103470.0,103460.0,0.48250836]
["bitfinex","BTCUSD",1748661963848,0.0851992,103470.0,103460.0,0.69515031]
["bitfinex","BTCUSD",1748661964073,0.0851992,103470.0,103460.0,0.70481532]
["bitfinex","BTCUSD",1748661964074,0.08761208,103470.0,103460.0,0.70481532]
["bitfinex","BTCUSD",1748661964289,0.26157639,103470.0,103460.0,0.66904846]
["bitfinex","BTCUSD",1748661964497,0.25916351,103470.0,103460.0,0.68548588]
["bitfinex","BTCUSD",1748661964708,0.25916351,103470.0,103460.0,0.6768205]
["bitfinex","BTCUSD",1748661964921,0.25916351,103470.0,103460.0,0.68458228]
["bitfinex","BTCUSD",1748661965144,0.25916351,103470.0,103460.0,0.67491709]
["bitfinex","BTCUSD",1748661965358,0.24949897,103470.0,103460.0,0.6845691]
["bitfinex","BTCUSD",1748661965781,0.24949897,103470.0,103460.0,0.68456698]
["bitfinex","BTCUSD",1748661965987,0.24949897,103470.0,103460.0,0.69422353]
["bitfinex","BTCUSD",1748661966212,0.24949897,103470.0,103460.0,0.47191607]
["bitfinex","BTCUSD",1748661966443,0.23983434,103470.0,103460.0,0.03606177]
["bitfinex","BTCUSD",1748661966865,0.23983434,103470.0,103460.0,0.02929632]
["bitfinex","BTCUSD",1748661967079,0.23983434,103470.0,103460.0,0.04572652]
["bitfinex","BTCUSD",1748661967295,0.23983434,103470.0,103460.0,0.04572459]
["bitfinex","BTCUSD",1748661967495,0.06586993,103470.0,103460.0,0.35422061]
["bitfinex","BTCUSD",1748661967721,0.26882796,103470.0,103460.0,0.35422002]
["bitfinex","BTCUSD",1748661967976,0.25916351,103470.0,103460.0,0.34455492]
["bitfinex","BTCUSD",1748661968191,0.25916351,103470.0,103460.0,0.34455365]
["bitfinex","BTCUSD",1748661968391,0.25916351,103470.0,103460.0,0.31975167]
["bitfinex","BTCUSD",1748661968655,0.25916351,103470.0,103460.0,0.34454976]
["bitfinex","BTCUSD",1748661968929,0.25916351,103470.0,103460.0,0.34454768]
["bitfinex","BTCUSD",1748661969178,0.04090558,103470.0,103460.0,0.35550933]
["bitfinex","BTCUSD",1748661969418,0.03486984,103470.0,103460.0,1.20724629]
["bitfinex","BTCUSD",1748661969629,0.03486984,103470.0,103460.0,1.20724591]
["bitfinex","BTCUSD",1748661969836,0.03486984,103470.0,103460.0,1.20724583]
["bitfinex","BTCUSD",1748661970047,0.0155416,103470.0,103460.0,1.20724583]
["bitfinex","BTCUSD",1748661970267,0.0155416,103470.0,103460.0,1.23708668]
["bitfinex","BTCUSD",1748661970476,0.0155416,103470.0,103460.0,1.23708528]
["bitfinex","BTCUSD",1748661971121,0.0155416,103470.0,103460.0,1.23708396]
["bitfinex","BTCUSD",1748661971771,0.0155416,103470.0,103460.0,1.23838396]
["bitfinex","BTCUSD",1748661972208,0.0155416,103470.0,103460.0,1.25367114]
["bitfinex","BTCUSD",1748661972442,0.0155416,103470.0,103460.0,1.56727093]
["bitfinex","BTCUSD",1748661972641,0.0155416,103470.0,103460.0,1.5492494]
["bitfinex","BTCUSD",1748661972863,0.0155416,103470.0,103460.0,1.57883973]
["bitfinex","BTCUSD",1748661973112,0.0155416,103470.0,103460.0,1.57883538]
["bitfinex","BTCUSD",1748661973329,0.0155416,103470.0,103460.0,1.55406024]
["bitfinex","BTCUSD",1748661973537,0.0155416,103470.0,103460.0,1.56353347]
["bitfinex","BTCUSD",1748661973747,0.0155416,103470.0,103460.0,1.56352769]
["bitfinex","BTCUSD",1748661974174,0.0155416,103470.0,103460.0,1.55677293]
["bitfinex","BTCUSD",1748661974427,0.0155416,103470.0,103460.0,1.56352769]
["bitfinex","BTCUSD",1748661974853,0.0155416,103470.0,103460.0,1.56352766]
["bitfinex","BTCUSD",1748661975495,0.0155416,103470.0,103460.0,1.56352453]
["bitfinex","BTCUSD",1748661975717,0.0155416,103470.0,103460.0,1.54551407]
["bitfinex","BTCUSD",1748661975930,0.0155416,103470.0,103460.0,1.5635243]
["bitfinex","BTCUSD",1748661976142,0.0155416,103470.0,103460.0,1.57257047]
["bitfinex","BTCUSD",1748661976347,0.0155416,103470.0,103460.0,1.53876024]
["bitfinex","BTCUSD",1748661976558,0.0155416,103470.0,103460.0,1.57932117]
["bitfinex","BTCUSD",1748661976770,0.0155416,103470.0,103460.0,1.56352117]
["bitfinex","BTCUSD",1748661977240,0.0155416,103470.0,103460.0,1.56352172]
["bitfinex","BTCUSD",1748661977462,0.0155416,103470.0,103460.0,1.57932318]
["bitfinex","BTCUSD",1748661977673,0.0155416,103470.0,103460.0,1.53876024]
["bitfinex","BTCUSD",1748661977882,0.0155416,103470.0,103460.0,1.56352584]
["bitfinex","BTCUSD",1748661978319,0.0155416,103470.0,103460.0,1.57932584]
["bitfinex","BTCUSD",1748661978746,0.0155416,103470.0,103460.0,1.57932336]
["bitfinex","BTCUSD",1748661978949,0.0155416,103470.0,103460.0,1.56292297]
["bitfinex","BTCUSD",1748661979165,0.0155416,103470.0,103460.0,1.57834702]
["bitfinex","BTCUSD",1748661979400,0.0155416,103470.0,103460.0,1.56234928]
["bitfinex","BTCUSD",1748661979629,0.0155416,103470.0,103460.0,1.5555955]
["bitfinex","BTCUSD",1748661979846,0.0155416,103470.0,103460.0,1.57834928]
["bitfinex","BTCUSD",1748661980066,0.0155416,103470.0,103460.0,1.56234928]
["bitfinex","BTCUSD",1748661980491,0.0155416,103470.0,103460.0,1.56234721]
["bitfinex","BTCUSD",1748661980714,0.0155416,103470.0,103460.0,1.06864348]
["bitfinex","BTCUSD",1748661980973,0.0155416,103470.0,103460.0,1.54433863]
["bitfinex","BTCUSD",1748661981178,0.0155416,103470.0,103460.0,1.56234954]
["bitfinex","BTCUSD",1748661981380,0.0155416,103470.0,103460.0,1.57764954]
["bitfinex","BTCUSD",1748661981698,0.0155416,103470.0,103460.0,1.57765179]
["bitfinex","BTCUSD",1748661981896,0.0155416,103470.0,103460.0,1.57765351]
["bitfinex","BTCUSD",1748661983213,0.0155416,103470.0,103460.0,1.57749351]
["bitfinex","BTCUSD",1748661983416,0.0155416,103470.0,103460.0,1.57749867]
["bitfinex","BTCUSD",1748661983627,0.0155416,103470.0,103460.0,1.56592979]
["bitfinex","BTCUSD",1748661983833,0.0155416,103470.0,103460.0,1.56593185]
["bitfinex","BTCUSD",1748661984038,0.0155416,103470.0,103460.0,1.58143185]
["bitfinex","BTCUSD",1748661984755,0.0155416,103470.0,103460.0,1.56593185]
["bitfinex","BTCUSD",1748661985246,0.0155416,103470.0,103460.0,2.04433558]
["bitfinex","BTCUSD",1748661985477,0.0155416,103470.0,103460.0,2.04433826]
["bitfinex","BTCUSD",1748661985713,0.0155416,103470.0,103460.0,2.06043826]
["bitfinex","BTCUSD",1748661985932,0.0155416,103470.0,103460.0,2.04436251]
["bitfinex","BTCUSD",1748661986153,0.0155416,103470.0,103460.0,2.04436246]
["bitfinex","BTCUSD",1748661986369,0.0155416,103470.0,103460.0,1.52585654]
["bitfinex","BTCUSD",1748661986604,0.0155416,103470.0,103460.0,1.55065755]
["bitfinex","BTCUSD",1748661987362,0.0155416,103470.0,103460.0,1.51719527]
["bitfinex","BTCUSD",1748661987571,0.0155416,103470.0,103460.0,2.0289361]
["bitfinex","BTCUSD",1748661987792,0.0155416,103470.0,103460.0,2.0614361]
["bitfinex","BTCUSD",1748661987998,0.0155416,103470.0,103460.0,2.0289361]
["bitfinex","BTCUSD",1748661988431,0.0155416,103470.0,103460.0,0.74448864]
["bitfinex","BTCUSD",1748661988679,0.0155416,103470.0,103460.0,1.22179237]
["bitfinex","BTCUSD",1748661988897,0.0155416,103470.0,103460.0,1.23626214]
["bitfinex","BTCUSD",1748661989107,0.0155416,103470.0,103460.0,1.25431765]
["bitfinex","BTCUSD",1748661989720,0.0155416,103470.0,103460.0,1.25431742]
["bitfinex","BTCUSD",1748661990142,0.0155416,103470.0,103460.0,1.24754687]
["bitfinex","BTCUSD",1748661990358,0.0155416,103470.0,103460.0,1.2475598]
["bitfinex","BTCUSD",1748661990564,0.0155416,103470.0,103460.0,1.23626702]
["bitfinex","BTCUSD",1748661990771,0.0155416,103470.0,103460.0,1.25433546]
["bitfinex","BTCUSD",1748661991613,0.0155416,103470.0,103460.0,1.25297334]
["bitfinex","BTCUSD",1748661991821,0.0155416,103470.0,103460.0,1.25297348]
["bitfinex","BTCUSD",1748661992050,0.0155416,103470.0,103460.0,1.66047778]
["bitfinex","BTCUSD",1748661992292,0.0155416,103470.0,103460.0,1.66725348]
["bitfinex","BTCUSD",1748661993001,0.0155416,103470.0,103460.0,1.25297391]
["bitfinex","BTCUSD",1748661993207,0.0155416,103470.0,103460.0,1.66725356]
["bitfinex","BTCUSD",1748661994073,0.0155416,103470.0,103460.0,1.667254]
["bitfinex","BTCUSD",1748661994287,0.0155416,103470.0,103460.0,1.64240924]
["bitfinex","BTCUSD",1748661994494,0.0155416,103470.0,103460.0,1.66725414]
["bitfinex","BTCUSD",1748661994709,0.0155416,103470.0,103460.0,1.66725408]
["bitfinex","BTCUSD",1748661994935,0.0155416,103470.0,103460.0,1.66725453]
["bitfinex","BTCUSD",1748661995191,0.03486946,103470.0,103460.0,0.69777569]
["bitfinex","BTCUSD",1748661995409,0.36172296,103470.0,103460.0,0.03473827]
["bitfinex","BTCUSD",1748661995626,0.52521223,103470.0,103460.0,0.03474006]
["bitfinex","BTCUSD",1748661995845,0.52521223,103470.0,103460.0,0.02796894]
["bitfinex","BTCUSD",1748661996270,0.52521223,103470.0,103460.0,0.02007596]
["bitfinex","BTCUSD",1748661996504,0.52521223,103470.0,103460.0,0.01906645]
["bitfinex","BTCUSD",1748661996719,0.21266245,103450.0,103440.0,0.01156579]
["bitfinex","BTCUSD",1748661996939,0.21266245,103450.0,103440.0,0.82057878]
["bitfinex","BTCUSD",1748661996940,0.0328,103450.0,103440.0,0.82057878]
["bitfinex","BTCUSD",1748661997156,0.26096332,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1748661997365,0.01932973,103460.0,103450.0,1.05601808]
["bitfinex","BTCUSD",1748661997573,0.02899483,103460.0,103450.0,1.15187257]
["bitfinex","BTCUSD",1748661997781,0.02899483,103460.0,103450.0,0.65816884]
["bitfinex","BTCUSD",1748661997999,0.02899483,103460.0,103450.0,0.64850355]
["bitfinex","BTCUSD",1748661998000,0.06452494,103460.0,103450.0,0.64850355]
["bitfinex","BTCUSD",1748661998220,0.06452494,103460.0,103450.0,0.66783553]
["bitfinex","BTCUSD",1748661998221,0.08353856,103460.0,103450.0,0.66783553]
["bitfinex","BTCUSD",1748661998469,0.08353931,103460.0,103450.0,0.65816968]
["bitfinex","BTCUSD",1748661998680,0.08353931,103460.0,103450.0,0.66783571]
["bitfinex","BTCUSD",1748661998903,0.08353931,103460.0,103450.0,0.67750165]
["bitfinex","BTCUSD",1748661999408,0.05454289,103460.0,103450.0,0.67850165]
["bitfinex","BTCUSD",1748661999648,0.06420818,103460.0,103450.0,0.678501]
["bitfinex","BTCUSD",1748661999887,0.06425703,103460.0,103450.0,0.679501]
["bitfinex","BTCUSD",1748662000346,0.07392241,103460.0,103450.0,0.679501]
["bitfinex","BTCUSD",1748662001472,0.06425703,103460.0,103450.0,0.679501]
["bitfinex","BTCUSD",1748662002137,0.24790382,103460.0,103450.0,0.342]
["bitfinex","BTCUSD",1748662002387,0.24549094,103460.0,103450.0,0.3516665]
["bitfinex","BTCUSD",1748662002616,0.24549094,103460.0,103450.0,0.02133281]
["bitfinex","BTCUSD",1748662003078,0.24549094,103460.0,103450.0,0.22432905]
["bitfinex","BTCUSD",1748662004597,0.24549094,103460.0,103450.0,0.22432914]
["bitfinex","BTCUSD",1748662005078,0.24549094,103460.0,103450.0,0.23399527]
["bitfinex","BTCUSD",1748662005294,0.24549094,103460.0,103450.0,0.2436613]
["bitfinex","BTCUSD",1748662005523,0.24549094,103460.0,103450.0,0.23399527]
["bitfinex","BTCUSD",1748662007497,0.04251386,103460.0,103450.0,0.33951542]
["bitfinex","BTCUSD",1748662007711,0.02904368,103460.0,103450.0,0.33951542]
["bitfinex","BTCUSD",1748662007917,0.04112194,103460.0,103450.0,0.33951542]
["bitfinex","BTCUSD",1748662008347,0.03145656,103460.0,103450.0,0.33951542]
["bitfinex","BTCUSD",1748662008557,0.04112185,103460.0,103450.0,0.33951542]
["bitfinex","BTCUSD",1748662008973,0.03145656,103460.0,103450.0,0.67951542]
["bitfinex","BTCUSD",1748662009182,0.00246173,103460.0,103450.0,0.67951542]
["bitfinex","BTCUSD",1748662009400,0.00971358,103460.0,103450.0,0.69541542]
["bitfinex","BTCUSD",1748662009607,0.00971358,103460.0,103450.0,0.67951542]
["bitfinex","BTCUSD",1748662009811,4.885e-05,103460.0,103450.0,0.67951542]
["bitfinex","BTCUSD",1748662010237,4.885e-05,103460.0,103450.0,0.69541542]
["bitfinex","BTCUSD",1748662011515,0.00971367,103460.0,103450.0,0.69541542]
["bitfinex","BTCUSD",1748662011726,0.00971358,103460.0,103450.0,0.69541542]
["bitfinex","BTCUSD",1748662013244,0.203025,103460.0,103450.0,0.4537543]
["bitfinex","BTCUSD",1748662013453,0.05067933,103460.0,103450.0,0.66018298]
["bitfinex","BTCUSD",1748662013685,0.03437933,103460.0,103450.0,0.66018298]
["bitfinex","BTCUSD",1748662013895,0.04404406,103460.0,103450.0,0.66984911]
["bitfinex","BTCUSD",1748662014122,0.02904406,103460.0,103450.0,0.66984911]
["bitfinex","BTCUSD",1748662014981,0.01937877,103460.0,103450.0,0.66984911]
["bitfinex","BTCUSD",1748662015189,0.02904406,103460.0,103450.0,0.66984911]
["bitfinex","BTCUSD",1748662018739,0.02904406,103460.0,103450.0,0.6814149]
["bitfinex","BTCUSD",1748662018944,0.01937877,103460.0,103450.0,0.6814149]
["bitfinex","BTCUSD",1748662019167,0.03870944,103460.0,103450.0,0.6814149]
["bitfinex","BTCUSD",1748662019367,0.03870944,103460.0,103450.0,0.01356579]
["bitfinex","BTCUSD",1748662019368,0.59873731,103460.0,103450.0,0.01356579]
["bitfinex","BTCUSD",1748662019575,0.56297094,103460.0,103450.0,0.01356579]
["bitfinex","BTCUSD",1748662020063,0.66749094,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748662020297,0.76334524,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748662021120,0.77279224,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748662021340,0.86530346,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1748662021544,0.86530346,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1748662021753,0.20301605,103440.0,103420.0,0.24362573]
["bitfinex","BTCUSD",1748662021964,0.23203929,103430.0,103420.0,0.66014329]
["bitfinex","BTCUSD",1748662022208,0.22237176,103430.0,103420.0,0.66981222]
["bitfinex","BTCUSD",1748662022415,0.22237176,103430.0,103420.0,0.67948106]
["bitfinex","BTCUSD",1748662022633,0.05447236,103430.0,103420.0,0.6891498]
["bitfinex","BTCUSD",1748662022836,0.06414073,103430.0,103420.0,0.6804805]
["bitfinex","BTCUSD",1748662023035,0.25750822,103430.0,103420.0,0.6804805]
["bitfinex","BTCUSD",1748662023245,0.25750822,103430.0,103420.0,0.56528918]
["bitfinex","BTCUSD",1748662023246,0.25099082,103430.0,103420.0,0.56528918]
["bitfinex","BTCUSD",1748662023465,0.23817232,103430.0,103420.0,0.5749583]
["bitfinex","BTCUSD",1748662023672,0.23817185,103430.0,103420.0,0.58462723]
["bitfinex","BTCUSD",1748662023885,0.24784022,103430.0,103420.0,0.59429607]
["bitfinex","BTCUSD",1748662024091,0.05447273,103430.0,103420.0,0.59429542]
["bitfinex","BTCUSD",1748662024293,0.05447273,103430.0,103420.0,0.60378234]
["bitfinex","BTCUSD",1748662024503,0.24784022,103430.0,103420.0,0.564289]
["bitfinex","BTCUSD",1748662024716,0.24784022,103430.0,103420.0,0.55461988]
["bitfinex","BTCUSD",1748662024939,0.24880269,103430.0,103420.0,0.35356579]
["bitfinex","BTCUSD",1748662025176,0.24880269,103430.0,103420.0,0.342]
["bitfinex","BTCUSD",1748662025601,0.31636,103430.0,103420.0,0.66991639]
["bitfinex","BTCUSD",1748662025808,0.33561422,103440.0,103430.0,0.23142848]
["bitfinex","BTCUSD",1748662026040,0.53863046,103440.0,103430.0,0.22237185]
["bitfinex","BTCUSD",1748662026247,0.01933366,103440.0,103430.0,0.32789387]
["bitfinex","BTCUSD",1748662026459,0.34524091,103440.0,103430.0,0.32789387]
["bitfinex","BTCUSD",1748662026879,0.34524081,103440.0,103430.0,0.32789387]
["bitfinex","BTCUSD",1748662027085,0.32578669,103440.0,103430.0,0.67466635]
["bitfinex","BTCUSD",1748662027304,0.34512081,103440.0,103430.0,0.67466635]
["bitfinex","BTCUSD",1748662027509,0.35478806,103440.0,103430.0,0.67466635]
["bitfinex","BTCUSD",1748662027914,0.35478806,103440.0,103430.0,0.67466616]
["bitfinex","BTCUSD",1748662028323,0.35478806,103440.0,103430.0,0.67466589]
["bitfinex","BTCUSD",1748662028935,0.35442806,103440.0,103430.0,0.6746659]
["bitfinex","BTCUSD",1748662029143,0.33509366,103440.0,103430.0,0.6746659]
["bitfinex","BTCUSD",1748662029354,0.5898956,103440.0,103430.0,0.00677203]
["bitfinex","BTCUSD",1748662029559,0.21270376,103430.0,103420.0,0.54495198]
["bitfinex","BTCUSD",1748662029747,0.21270376,103430.0,103420.0,0.67310628]
["bitfinex","BTCUSD",1748662029966,0.01933627,103430.0,103420.0,0.71791542]
["bitfinex","BTCUSD",1748662030260,0.02900081,103440.0,103430.0,0.23203911]
["bitfinex","BTCUSD",1748662030467,0.22235017,103440.0,103430.0,0.7801219]
["bitfinex","BTCUSD",1748662030671,0.22235017,103440.0,103430.0,0.79945787]
["bitfinex","BTCUSD",1748662030672,0.23201751,103440.0,103430.0,0.79945787]
["bitfinex","BTCUSD",1748662031008,0.24168495,103440.0,103430.0,0.80912541]
["bitfinex","BTCUSD",1748662031211,0.24168495,103440.0,103430.0,0.80912545]
["bitfinex","BTCUSD",1748662031615,0.24168495,103440.0,103430.0,0.80912521]
["bitfinex","BTCUSD",1748662031897,0.23201798,103440.0,103430.0,0.7994574]
["bitfinex","BTCUSD",1748662032099,0.03866918,103440.0,103430.0,0.71663292]
["bitfinex","BTCUSD",1748662032327,0.50882602,103450.0,103430.0,0.69729655]
["bitfinex","BTCUSD",1748662032509,0.03866777,103440.0,103430.0,0.77005284]
["bitfinex","BTCUSD",1748662032717,0.02900052,103440.0,103430.0,0.77682417]
["bitfinex","BTCUSD",1748662032939,0.03866777,103440.0,103430.0,0.77682384]
["bitfinex","BTCUSD",1748662033156,0.03866767,103440.0,103430.0,0.77682384]
["bitfinex","BTCUSD",1748662033380,0.03866767,103440.0,103430.0,0.70596384]
["bitfinex","BTCUSD",1748662033612,0.03866767,103440.0,103430.0,0.80812418]
["bitfinex","BTCUSD",1748662034239,0.03866767,103440.0,103430.0,0.80135284]
["bitfinex","BTCUSD",1748662034446,0.01933346,103440.0,103430.0,0.80135284]
["bitfinex","BTCUSD",1748662034659,0.02900043,103440.0,103430.0,0.80135284]
["bitfinex","BTCUSD",1748662035124,4.885e-05,103460.0,103450.0,0.571995]
["bitfinex","BTCUSD",1748662035344,4.885e-05,103460.0,103450.0,1.27825388]
["bitfinex","BTCUSD",1748662035565,4.885e-05,103460.0,103450.0,1.62567388]
["bitfinex","BTCUSD",1748662035784,4.885e-05,103460.0,103450.0,1.59437388]
["bitfinex","BTCUSD",1748662036006,4.885e-05,103460.0,103450.0,1.10067015]
["bitfinex","BTCUSD",1748662036220,4.885e-05,103460.0,103450.0,1.59437388]
["bitfinex","BTCUSD",1748662036431,4.885e-05,103460.0,103450.0,1.60979494]
["bitfinex","BTCUSD",1748662036856,4.885e-05,103460.0,103450.0,1.61656207]
["bitfinex","BTCUSD",1748662037065,4.885e-05,103460.0,103450.0,1.60979494]
["bitfinex","BTCUSD",1748662037800,4.885e-05,103460.0,103450.0,1.61656153]
["bitfinex","BTCUSD",1748662038024,4.885e-05,103460.0,103450.0,1.1228578]
["bitfinex","BTCUSD",1748662038246,4.885e-05,103460.0,103450.0,1.11609121]
["bitfinex","BTCUSD",1748662038709,4.885e-05,103460.0,103450.0,1.12719439]
["bitfinex","BTCUSD",1748662039411,4.885e-05,103460.0,103450.0,1.13396086]
["bitfinex","BTCUSD",1748662039630,4.885e-05,103460.0,103450.0,1.12719439]
["bitfinex","BTCUSD",1748662040357,4.885e-05,103460.0,103450.0,1.12679439]
["bitfinex","BTCUSD",1748662040570,4.885e-05,103460.0,103450.0,1.13356175]
["bitfinex","BTCUSD",1748662041231,4.885e-05,103460.0,103450.0,1.14032911]
["bitfinex","BTCUSD",1748662041727,4.885e-05,103460.0,103450.0,1.13356175]
["bitfinex","BTCUSD",1748662041983,4.885e-05,103460.0,103450.0,1.14032911]
["bitfinex","BTCUSD",1748662042456,4.885e-05,103460.0,103450.0,1.63342436]
["bitfinex","BTCUSD",1748662042872,4.885e-05,103460.0,103450.0,1.63342041]
["bitfinex","BTCUSD",1748662043080,4.885e-05,103460.0,103450.0,1.63342034]
["bitfinex","BTCUSD",1748662043290,0.00971367,103460.0,103450.0,1.21598034]
["bitfinex","BTCUSD",1748662043497,4.885e-05,103460.0,103450.0,1.15992191]
["bitfinex","BTCUSD",1748662043708,4.885e-05,103460.0,103450.0,1.15991896]
["bitfinex","BTCUSD",1748662043914,4.885e-05,103460.0,103450.0,1.12821896]
["bitfinex","BTCUSD",1748662044351,4.885e-05,103460.0,103450.0,1.12145857]
["bitfinex","BTCUSD",1748662044560,4.885e-05,103460.0,103450.0,1.62131174]
["bitfinex","BTCUSD",1748662044768,4.885e-05,103460.0,103450.0,1.63284512]
["bitfinex","BTCUSD",1748662044973,4.885e-05,103460.0,103450.0,1.66454455]
["bitfinex","BTCUSD",1748662045184,4.885e-05,103460.0,103450.0,1.63284455]
["bitfinex","BTCUSD",1748662045887,4.885e-05,103460.0,103450.0,1.6260872]
["bitfinex","BTCUSD",1748662046100,4.885e-05,103460.0,103450.0,2.05040433]
["bitfinex","BTCUSD",1748662046315,4.885e-05,103460.0,103450.0,2.0388709]
["bitfinex","BTCUSD",1748662046573,4.885e-05,103460.0,103450.0,2.03887065]
["bitfinex","BTCUSD",1748662046796,4.885e-05,103460.0,103450.0,2.06381382]
["bitfinex","BTCUSD",1748662047034,4.885e-05,103460.0,103450.0,2.01669276]
["bitfinex","BTCUSD",1748662047264,4.885e-05,103460.0,103450.0,2.02069276]
["bitfinex","BTCUSD",1748662047485,4.885e-05,103460.0,103450.0,2.05639276]
["bitfinex","BTCUSD",1748662047702,4.885e-05,103460.0,103450.0,2.02469276]
["bitfinex","BTCUSD",1748662047916,4.885e-05,103460.0,103450.0,2.03144461]
["bitfinex","BTCUSD",1748662048575,4.885e-05,103460.0,103450.0,2.04680879]
["bitfinex","BTCUSD",1748662048789,4.885e-05,103460.0,103450.0,1.55371354]
["bitfinex","BTCUSD",1748662049001,4.885e-05,103460.0,103450.0,2.0468058]
["bitfinex","BTCUSD",1748662049430,4.885e-05,103460.0,103450.0,2.04680451]
["bitfinex","BTCUSD",1748662049847,4.885e-05,103460.0,103450.0,2.04680244]
["bitfinex","BTCUSD",1748662050335,4.885e-05,103460.0,103450.0,2.32813826]
["bitfinex","BTCUSD",1748662050549,4.885e-05,103460.0,103450.0,2.03143826]
["bitfinex","BTCUSD",1748662050980,4.885e-05,103460.0,103450.0,2.03143786]
["bitfinex","BTCUSD",1748662051631,4.885e-05,103460.0,103450.0,2.03143547]
["bitfinex","BTCUSD",1748662052277,4.885e-05,103460.0,103450.0,2.03539547]
["bitfinex","BTCUSD",1748662052508,4.885e-05,103460.0,103450.0,1.57390022]
["bitfinex","BTCUSD",1748662052730,4.885e-05,103460.0,103450.0,2.06699547]
["bitfinex","BTCUSD",1748662052986,4.885e-05,103460.0,103450.0,2.02865276]
["bitfinex","BTCUSD",1748662053205,4.885e-05,103460.0,103450.0,2.03539503]
["bitfinex","BTCUSD",1748662053852,4.885e-05,103460.0,103450.0,2.04213857]
["bitfinex","BTCUSD",1748662054718,4.885e-05,103460.0,103450.0,2.04213827]
["bitfinex","BTCUSD",1748662055562,4.885e-05,103460.0,103450.0,2.04214082]
["bitfinex","BTCUSD",1748662055781,4.885e-05,103460.0,103450.0,1.2303258]
["bitfinex","BTCUSD",1748662055997,0.10546389,103460.0,103450.0,0.8903258]
["bitfinex","BTCUSD",1748662056209,0.10546389,103460.0,103450.0,0.87578495]
["bitfinex","BTCUSD",1748662056627,0.10546389,103460.0,103450.0,0.76691893]
["bitfinex","BTCUSD",1748662056854,0.29152337,103460.0,103450.0,0.12411278]
["bitfinex","BTCUSD",1748662057081,0.30541049,103460.0,103450.0,0.32202657]
["bitfinex","BTCUSD",1748662057288,0.30541049,103460.0,103450.0,0.3521082]
["bitfinex","BTCUSD",1748662058169,0.09579907,103460.0,103450.0,0.36177405]
["bitfinex","BTCUSD",1748662058378,0.10787742,103460.0,103450.0,0.35502458]
["bitfinex","BTCUSD",1748662058585,0.12417742,103460.0,103450.0,0.36177787]
["bitfinex","BTCUSD",1748662058797,0.00971367,103460.0,103450.0,0.36178]
["bitfinex","BTCUSD",1748662059008,4.885e-05,103460.0,103450.0,0.37808001]
["bitfinex","BTCUSD",1748662059218,4.885e-05,103460.0,103450.0,0.37807992]
["bitfinex","BTCUSD",1748662059431,4.885e-05,103460.0,103450.0,0.37132458]
["bitfinex","BTCUSD",1748662059670,4.885e-05,103460.0,103450.0,0.88031983]
["bitfinex","BTCUSD",1748662059895,4.885e-05,103460.0,103450.0,0.88707496]
["bitfinex","BTCUSD",1748662060142,4.885e-05,103460.0,103450.0,1.22031983]
["bitfinex","BTCUSD",1748662060361,4.885e-05,103460.0,103450.0,1.22531566]
["bitfinex","BTCUSD",1748662060595,4.885e-05,103460.0,103450.0,1.22531642]
["bitfinex","BTCUSD",1748662060874,4.885e-05,103460.0,103450.0,1.22531629]
["bitfinex","BTCUSD",1748662061106,4.885e-05,103460.0,103450.0,1.24068013]
["bitfinex","BTCUSD",1748662061358,4.885e-05,103460.0,103450.0,1.2339214]
["bitfinex","BTCUSD",1748662061595,4.885e-05,103460.0,103450.0,0.76388488]
["bitfinex","BTCUSD",1748662061811,4.885e-05,103460.0,103450.0,0.75712615]
["bitfinex","BTCUSD",1748662062055,4.885e-05,103460.0,103450.0,0.76388601]
["bitfinex","BTCUSD",1748662062931,4.885e-05,103460.0,103450.0,0.76389174]
["bitfinex","BTCUSD",1748662063376,0.04058219,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748662063594,0.04058219,103470.0,103460.0,0.32492688]
["bitfinex","BTCUSD",1748662064008,0.0405821,103470.0,103460.0,0.32493511]
["bitfinex","BTCUSD",1748662064220,0.25138912,103470.0,103460.0,0.31038584]
["bitfinex","BTCUSD",1748662064428,0.24897624,103470.0,103460.0,0.33649009]
["bitfinex","BTCUSD",1748662064665,0.26517624,103470.0,103460.0,0.3171598]
["bitfinex","BTCUSD",1748662064871,0.26517624,103470.0,103460.0,0.32005122]
["bitfinex","BTCUSD",1748662065074,0.26517624,103470.0,103460.0,0.32782588]
["bitfinex","BTCUSD",1748662065286,0.26517624,103470.0,103460.0,0.01932931]
["bitfinex","BTCUSD",1748662065492,0.25551217,103470.0,103460.0,0.01932941]
["bitfinex","BTCUSD",1748662065700,0.25551217,103470.0,103460.0,0.01255465]
["bitfinex","BTCUSD",1748662065939,0.25551217,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1748662066148,0.25551217,103470.0,103460.0,0.0087752]
["bitfinex","BTCUSD",1748662066363,0.24584782,103470.0,103460.0,0.21175219]
["bitfinex","BTCUSD",1748662066575,0.23618319,103470.0,103460.0,0.01844077]
["bitfinex","BTCUSD",1748662067542,0.23618319,103470.0,103460.0,0.01843998]
["bitfinex","BTCUSD",1748662067746,0.23618319,103470.0,103460.0,0.00877413]
["bitfinex","BTCUSD",1748662069825,0.23618319,103470.0,103460.0,0.00877395]
["bitfinex","BTCUSD",1748662070271,0.23618319,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662070508,0.23618319,103470.0,103460.0,0.00877395]
["bitfinex","BTCUSD",1748662071170,0.23618319,103470.0,103460.0,0.21175074]
["bitfinex","BTCUSD",1748662071454,0.23618319,103470.0,103460.0,0.21175073]
["bitfinex","BTCUSD",1748662071850,0.23618319,103470.0,103460.0,0.22141611]
["bitfinex","BTCUSD",1748662072302,0.23618319,103470.0,103460.0,0.00877384]
["bitfinex","BTCUSD",1748662072513,0.23618319,103470.0,103460.0,0.00877334]
["bitfinex","BTCUSD",1748662072723,0.23618319,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662072933,0.23618319,103470.0,103460.0,0.00877336]
["bitfinex","BTCUSD",1748662074301,0.23618319,103470.0,103460.0,0.00877286]
["bitfinex","BTCUSD",1748662074508,0.23618319,103470.0,103460.0,0.01843843]
["bitfinex","BTCUSD",1748662074628,0.23618319,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1748662074837,0.0525549,103470.0,103460.0,0.2214147]
["bitfinex","BTCUSD",1748662075048,0.05809649,103470.0,103460.0,0.23107971]
["bitfinex","BTCUSD",1748662075251,0.25138923,103470.0,103460.0,0.2214147]
["bitfinex","BTCUSD",1748662075452,0.24897635,103470.0,103460.0,0.21174956]
["bitfinex","BTCUSD",1748662075652,0.23931218,103470.0,103460.0,0.22141503]
["bitfinex","BTCUSD",1748662076324,0.25581218,103470.0,103460.0,0.01843814]
["bitfinex","BTCUSD",1748662076528,0.24614773,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662076911,0.24614773,103470.0,103460.0,0.0087726]
["bitfinex","BTCUSD",1748662077114,0.24614773,103470.0,103460.0,0.0087728]
["bitfinex","BTCUSD",1748662077786,0.24614773,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662077986,0.24614773,103470.0,103460.0,0.0087728]
["bitfinex","BTCUSD",1748662079407,0.24614773,103470.0,103460.0,0.00807328]
["bitfinex","BTCUSD",1748662080544,0.24614773,103470.0,103460.0,0.21105017]
["bitfinex","BTCUSD",1748662080747,0.23648319,103470.0,103460.0,0.00807328]
["bitfinex","BTCUSD",1748662081164,0.23648319,103470.0,103460.0,0.00807451]
["bitfinex","BTCUSD",1748662081362,0.23648319,103470.0,103460.0,0.00807466]
["bitfinex","BTCUSD",1748662081555,0.23648319,103470.0,103460.0,0.00807627]
["bitfinex","BTCUSD",1748662082307,0.23606781,103470.0,103460.0,0.00807627]
["bitfinex","BTCUSD",1748662082578,0.23606781,103470.0,103460.0,0.00807658]
["bitfinex","BTCUSD",1748662082791,0.23606781,103470.0,103460.0,0.00807848]
["bitfinex","BTCUSD",1748662083231,0.30389532,103470.0,103460.0,0.00807849]
["bitfinex","BTCUSD",1748662083695,0.30389532,103470.0,103460.0,0.0080788]
["bitfinex","BTCUSD",1748662084366,0.23606781,103470.0,103460.0,0.00807886]
["bitfinex","BTCUSD",1748662084782,0.23606781,103470.0,103460.0,0.00808073]
["bitfinex","BTCUSD",1748662086079,0.23606781,103470.0,103460.0,0.00808354]
["bitfinex","BTCUSD",1748662086516,0.23606781,103470.0,103460.0,0.00808386]
["bitfinex","BTCUSD",1748662087559,0.23606781,103470.0,103460.0,0.0080825]
["bitfinex","BTCUSD",1748662088398,0.23606781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662088605,0.23606781,103470.0,103460.0,0.00808233]
["bitfinex","BTCUSD",1748662089662,0.23606781,103470.0,103460.0,0.00808152]
["bitfinex","BTCUSD",1748662089868,0.23606781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662090091,0.23606781,103470.0,103460.0,0.00808152]
["bitfinex","BTCUSD",1748662091256,0.23606781,103470.0,103460.0,0.00808155]
["bitfinex","BTCUSD",1748662091438,0.21956781,103470.0,103460.0,0.00808155]
["bitfinex","BTCUSD",1748662091696,0.53444781,103470.0,103460.0,0.00808219]
["bitfinex","BTCUSD",1748662091903,0.21956781,103470.0,103460.0,0.00808219]
["bitfinex","BTCUSD",1748662092124,0.53440781,103470.0,103460.0,0.00808219]
["bitfinex","BTCUSD",1748662092567,0.53440781,103470.0,103460.0,0.00808182]
["bitfinex","BTCUSD",1748662093011,0.53440781,103470.0,103460.0,0.00808266]
["bitfinex","BTCUSD",1748662093459,0.54950781,103470.0,103460.0,0.00808266]
["bitfinex","BTCUSD",1748662094094,0.54950781,103470.0,103460.0,0.01712832]
["bitfinex","BTCUSD",1748662094303,0.23466781,103470.0,103460.0,0.01712832]
["bitfinex","BTCUSD",1748662094508,0.53412781,103470.0,103460.0,0.01712832]
["bitfinex","BTCUSD",1748662095234,0.21413235,103470.0,103460.0,0.22977351]
["bitfinex","BTCUSD",1748662095455,0.23346124,103470.0,103460.0,0.27283097]
["bitfinex","BTCUSD",1748662095589,0.22379698,103470.0,103460.0,0.25411955]
["bitfinex","BTCUSD",1748662095798,0.21413244,103470.0,103460.0,0.22924294]
["bitfinex","BTCUSD",1748662096000,0.21413244,103470.0,103460.0,0.25411972]
["bitfinex","BTCUSD",1748662096471,0.21413244,103470.0,103460.0,0.2541189]
["bitfinex","BTCUSD",1748662096653,0.21413244,103470.0,103460.0,0.25411943]
["bitfinex","BTCUSD",1748662096860,0.20446781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662097068,0.22106781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662097269,0.22106781,103470.0,103460.0,0.02617714]
["bitfinex","BTCUSD",1748662097480,0.22106781,103470.0,103460.0,0.0193926]
["bitfinex","BTCUSD",1748662097892,0.22106781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662098183,0.27884406,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662098567,0.23616781,103470.0,103460.0,0.00130048]
["bitfinex","BTCUSD",1748662099535,0.23616781,103470.0,103460.0,0.02617846]
["bitfinex","BTCUSD",1748662099742,0.23616781,103470.0,103460.0,0.02617826]
["bitfinex","BTCUSD",1748662099954,0.23616781,103470.0,103460.0,0.00808542]
["bitfinex","BTCUSD",1748662100391,0.22106781,103470.0,103460.0,0.22977414]
["bitfinex","BTCUSD",1748662100603,0.20446781,103470.0,103460.0,0.22032684]
["bitfinex","BTCUSD",1748662100816,0.20446781,103470.0,103460.0,0.22032686]
["bitfinex","BTCUSD",1748662101030,0.20446781,103470.0,103460.0,0.22999234]
["bitfinex","BTCUSD",1748662101252,0.22379643,103470.0,103460.0,0.32584664]
["bitfinex","BTCUSD",1748662101478,0.22379643,103470.0,103460.0,0.33551202]
["bitfinex","BTCUSD",1748662101683,0.22379643,103470.0,103460.0,0.32872705]
["bitfinex","BTCUSD",1748662101886,0.22379643,103470.0,103460.0,0.33551215]
["bitfinex","BTCUSD",1748662102301,0.22379643,103470.0,103460.0,0.34517744]
["bitfinex","BTCUSD",1748662102760,0.22379643,103470.0,103460.0,0.3451776]
["bitfinex","BTCUSD",1748662102965,0.22379643,103470.0,103460.0,0.34517777]
["bitfinex","BTCUSD",1748662103173,0.22379643,103470.0,103460.0,0.34805753]
["bitfinex","BTCUSD",1748662103385,0.24673226,103470.0,103460.0,0.11320464]
["bitfinex","BTCUSD",1748662103590,0.24673226,103470.0,103460.0,0.01735034]
["bitfinex","BTCUSD",1748662104013,0.24673226,103470.0,103460.0,0.01735064]
["bitfinex","BTCUSD",1748662104632,0.24673226,103470.0,103460.0,0.01735103]
["bitfinex","BTCUSD",1748662105048,0.24673226,103470.0,103460.0,0.01735104]
["bitfinex","BTCUSD",1748662105272,0.24673226,103470.0,103460.0,0.01735102]
["bitfinex","BTCUSD",1748662105683,0.24673226,103470.0,103460.0,0.01735148]
["bitfinex","BTCUSD",1748662106705,0.24673226,103470.0,103460.0,0.01735163]
["bitfinex","BTCUSD",1748662107193,0.24673226,103470.0,103460.0,0.01735197]
["bitfinex","BTCUSD",1748662107702,0.24673226,103470.0,103460.0,0.01735211]
["bitfinex","BTCUSD",1748662108676,0.24673226,103470.0,103460.0,0.01735265]
["bitfinex","BTCUSD",1748662109305,0.24673226,103470.0,103460.0,0.01735268]
["bitfinex","BTCUSD",1748662109689,0.24673226,103470.0,103460.0,0.01735319]
["bitfinex","BTCUSD",1748662109969,0.24673226,103470.0,103460.0,0.01735325]
["bitfinex","BTCUSD",1748662110609,0.24673226,103470.0,103460.0,0.01735334]
["bitfinex","BTCUSD",1748662110999,0.24673226,103470.0,103460.0,0.01056491]
["bitfinex","BTCUSD",1748662111226,0.24673226,103470.0,103460.0,0.01735334]
["bitfinex","BTCUSD",1748662112497,0.24673226,103470.0,103460.0,0.01735391]
["bitfinex","BTCUSD",1748662112913,0.24673226,103470.0,103460.0,0.01735396]
["bitfinex","BTCUSD",1748662113631,0.24673226,103470.0,103460.0,0.01735391]
["bitfinex","BTCUSD",1748662114255,0.24673226,103470.0,103460.0,0.02211956]
["bitfinex","BTCUSD",1748662114477,0.24673226,103470.0,103460.0,0.02890856]
["bitfinex","BTCUSD",1748662114674,0.24673226,103470.0,103460.0,0.02211956]
["bitfinex","BTCUSD",1748662114876,0.24673226,103470.0,103460.0,0.03796104]
["bitfinex","BTCUSD",1748662115082,0.42388495,103470.0,103460.0,0.03796104]
["bitfinex","BTCUSD",1748662115742,0.42388495,103470.0,103460.0,0.02640677]
["bitfinex","BTCUSD",1748662115942,0.42388495,103470.0,103460.0,0.02540746]
["bitfinex","BTCUSD",1748662116169,0.42388495,103470.0,103460.0,0.02510698]
["bitfinex","BTCUSD",1748662116373,0.42388495,103470.0,103460.0,0.01784255]
["bitfinex","BTCUSD",1748662116631,0.51973925,103470.0,103460.0,0.01684255]
["bitfinex","BTCUSD",1748662116894,0.51973925,103470.0,103460.0,0.01584255]
["bitfinex","BTCUSD",1748662116895,0.59615899,103470.0,103460.0,0.01584255]
["bitfinex","BTCUSD",1748662117100,0.59715899,103470.0,103460.0,0.01584255]
["bitfinex","BTCUSD",1748662117300,0.2029768,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662117499,0.59590393,103460.0,103450.0,0.02934953]
["bitfinex","BTCUSD",1748662117651,0.59590393,103460.0,103450.0,0.02934539]
["bitfinex","BTCUSD",1748662118013,0.59590393,103460.0,103450.0,0.02029648]
["bitfinex","BTCUSD",1748662118217,0.62740393,103460.0,103450.0,0.02029648]
["bitfinex","BTCUSD",1748662118380,0.62740393,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662118381,0.5483568,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662118855,0.5320568,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662120360,0.5493568,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662120588,0.2354768,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662120806,0.5341968,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662121019,0.2202768,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662121237,0.5341968,103460.0,103450.0,0.02028924]
["bitfinex","BTCUSD",1748662121445,0.5341968,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662122077,0.5178968,103460.0,103450.0,0.01350963]
["bitfinex","BTCUSD",1748662122315,0.5178968,103460.0,103450.0,0.03658787]
["bitfinex","BTCUSD",1748662122551,0.5178968,103460.0,103450.0,0.02980963]
["bitfinex","BTCUSD",1748662122787,0.5178968,103460.0,103450.0,0.03658756]
["bitfinex","BTCUSD",1748662123302,0.5178968,103460.0,103450.0,0.04584323]
["bitfinex","BTCUSD",1748662123786,0.5178968,103460.0,103450.0,0.04584297]
["bitfinex","BTCUSD",1748662125150,0.5178968,103460.0,103450.0,0.0390653]
["bitfinex","BTCUSD",1748662125376,0.5178968,103460.0,103450.0,0.04584275]
["bitfinex","BTCUSD",1748662125609,0.5178968,103460.0,103450.0,0.04584252]
["bitfinex","BTCUSD",1748662126058,0.2039768,103460.0,103450.0,0.05550893]
["bitfinex","BTCUSD",1748662126319,0.5178968,103460.0,103450.0,0.24883904]
["bitfinex","BTCUSD",1748662126530,0.5178968,103460.0,103450.0,0.35435988]
["bitfinex","BTCUSD",1748662126531,0.2039768,103460.0,103450.0,0.35435988]
["bitfinex","BTCUSD",1748662126739,0.5178968,103460.0,103450.0,0.37982595]
["bitfinex","BTCUSD",1748662126977,0.5178968,103460.0,103450.0,0.37304865]
["bitfinex","BTCUSD",1748662127205,0.5178968,103460.0,103450.0,0.37982594]
["bitfinex","BTCUSD",1748662127417,0.5162168,103460.0,103450.0,0.37982594]
["bitfinex","BTCUSD",1748662127819,0.5162168,103460.0,103450.0,0.37982627]
["bitfinex","BTCUSD",1748662128254,0.5162168,103460.0,103450.0,0.36049374]
["bitfinex","BTCUSD",1748662128466,0.5162168,103460.0,103450.0,0.34469379]
["bitfinex","BTCUSD",1748662129081,0.50823142,103460.0,103450.0,0.15136377]
["bitfinex","BTCUSD",1748662129551,0.50823142,103460.0,103450.0,0.35436029]
["bitfinex","BTCUSD",1748662129759,0.50823142,103460.0,103450.0,0.35436089]
["bitfinex","BTCUSD",1748662130372,0.50823142,103460.0,103450.0,0.34758262]
["bitfinex","BTCUSD",1748662130589,0.50823142,103460.0,103450.0,0.35436089]
["bitfinex","BTCUSD",1748662131045,0.50823142,103460.0,103450.0,0.35436119]
["bitfinex","BTCUSD",1748662131470,0.52473142,103460.0,103450.0,0.02954387]
["bitfinex","BTCUSD",1748662131681,0.61170134,103460.0,103450.0,0.02954404]
["bitfinex","BTCUSD",1748662132123,0.59600134,103460.0,103450.0,0.02954404]
["bitfinex","BTCUSD",1748662132340,0.52473142,103460.0,103450.0,0.02954404]
["bitfinex","BTCUSD",1748662132963,0.52473142,103460.0,103450.0,0.02954436]
["bitfinex","BTCUSD",1748662133626,0.21081142,103460.0,103450.0,0.02954449]
["bitfinex","BTCUSD",1748662133840,0.21081142,103460.0,103450.0,0.22287486]
["bitfinex","BTCUSD",1748662133841,0.51785699,103460.0,103450.0,0.22287486]
["bitfinex","BTCUSD",1748662134062,0.51785699,103460.0,103450.0,0.06517766]
["bitfinex","BTCUSD",1748662134278,0.51785699,103460.0,103450.0,0.06517749]
["bitfinex","BTCUSD",1748662134483,0.51785699,103460.0,103450.0,0.04584458]
["bitfinex","BTCUSD",1748662135184,0.51785699,103460.0,103450.0,0.04584495]
["bitfinex","BTCUSD",1748662135399,0.51785699,103460.0,103450.0,0.02954495]
["bitfinex","BTCUSD",1748662135595,0.51785699,103460.0,103450.0,0.02954524]
["bitfinex","BTCUSD",1748662136080,0.51785699,103460.0,103450.0,0.22287561]
["bitfinex","BTCUSD",1748662136348,0.51785699,103460.0,103450.0,0.0454455]
["bitfinex","BTCUSD",1748662136794,0.51785699,103460.0,103450.0,0.0454457]
["bitfinex","BTCUSD",1748662137212,0.51785699,103460.0,103450.0,0.0386653]
["bitfinex","BTCUSD",1748662137465,0.20397699,103460.0,103450.0,0.0454457]
["bitfinex","BTCUSD",1748662137723,0.001,103460.0,103450.0,1.20842617]
["bitfinex","BTCUSD",1748662137956,0.001,103460.0,103450.0,1.20600978]
["bitfinex","BTCUSD",1748662138429,0.001,103460.0,103450.0,1.2213705]
["bitfinex","BTCUSD",1748662138677,0.001,103460.0,103450.0,1.24269095]
["bitfinex","BTCUSD",1748662138903,0.01117507,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1748662139135,0.01117507,103470.0,103460.0,0.8500004]
["bitfinex","BTCUSD",1748662139590,0.01117507,103470.0,103460.0,0.8326411]
["bitfinex","BTCUSD",1748662139795,0.01117507,103470.0,103460.0,0.86882358]
["bitfinex","BTCUSD",1748662140009,0.01117507,103470.0,103460.0,0.86882374]
["bitfinex","BTCUSD",1748662140653,0.01117507,103470.0,103460.0,0.90072374]
["bitfinex","BTCUSD",1748662140864,0.02083886,103470.0,103460.0,0.88582398]
["bitfinex","BTCUSD",1748662141116,0.04983136,103470.0,103460.0,0.37812145]
["bitfinex","BTCUSD",1748662141326,0.04016681,103470.0,103460.0,0.39312145]
["bitfinex","BTCUSD",1748662141555,0.03050274,103470.0,103460.0,0.88628313]
["bitfinex","BTCUSD",1748662141769,0.01117507,103470.0,103460.0,0.88728313]
["bitfinex","BTCUSD",1748662142198,0.01117507,103470.0,103460.0,0.85628089]
["bitfinex","BTCUSD",1748662142410,0.01117507,103470.0,103460.0,0.36311921]
["bitfinex","BTCUSD",1748662142643,0.01117507,103470.0,103460.0,0.85628089]
["bitfinex","BTCUSD",1748662143063,0.01117507,103470.0,103460.0,0.84950545]
["bitfinex","BTCUSD",1748662143270,0.01117507,103470.0,103460.0,0.88697886]
["bitfinex","BTCUSD",1748662143758,0.01117507,103470.0,103460.0,0.87161814]
["bitfinex","BTCUSD",1748662143972,0.01117507,103470.0,103460.0,0.84091802]
["bitfinex","BTCUSD",1748662144193,0.01117507,103470.0,103460.0,0.85545668]
["bitfinex","BTCUSD",1748662144402,0.01117507,103470.0,103460.0,0.8708174]
["bitfinex","BTCUSD",1748662144623,0.01117507,103470.0,103460.0,0.8640463]
["bitfinex","BTCUSD",1748662144844,0.01117507,103470.0,103460.0,1.21081726]
["bitfinex","BTCUSD",1748662145080,0.01117507,103470.0,103460.0,1.5246148]
["bitfinex","BTCUSD",1748662145292,0.01117507,103470.0,103460.0,1.52461469]
["bitfinex","BTCUSD",1748662145537,0.01117507,103470.0,103460.0,1.52461402]
["bitfinex","BTCUSD",1748662145767,0.01117507,103470.0,103460.0,1.51304793]
["bitfinex","BTCUSD",1748662146028,0.01117507,103470.0,103460.0,1.19924551]
["bitfinex","BTCUSD",1748662146707,0.01117507,103470.0,103460.0,1.19924494]
["bitfinex","BTCUSD",1748662147794,0.01117507,103470.0,103460.0,1.19924247]
["bitfinex","BTCUSD",1748662148005,0.01117507,103470.0,103460.0,1.19248021]
["bitfinex","BTCUSD",1748662148224,0.01117507,103470.0,103460.0,1.30032003]
["bitfinex","BTCUSD",1748662148643,0.01117507,103470.0,103460.0,1.30032036]
["bitfinex","BTCUSD",1748662149079,0.01117507,103470.0,103460.0,1.59026021]
["bitfinex","BTCUSD",1748662149318,0.01117507,103470.0,103460.0,1.59702036]
["bitfinex","BTCUSD",1748662149528,0.01117507,103470.0,103460.0,1.59026021]
["bitfinex","BTCUSD",1748662150367,0.01117507,103470.0,103460.0,1.63351728]
["bitfinex","BTCUSD",1748662150994,0.01117507,103470.0,103460.0,1.64027853]
["bitfinex","BTCUSD",1748662151204,0.01117507,103470.0,103460.0,1.66411728]
["bitfinex","BTCUSD",1748662151445,0.01117507,103470.0,103460.0,1.64027853]
["bitfinex","BTCUSD",1748662151650,0.01117507,103470.0,103460.0,1.63351728]
["bitfinex","BTCUSD",1748662152069,0.01117507,103470.0,103460.0,2.12667896]
["bitfinex","BTCUSD",1748662152282,0.01117507,103470.0,103460.0,2.13344061]
["bitfinex","BTCUSD",1748662152726,0.01117507,103470.0,103460.0,2.1180757]
["bitfinex","BTCUSD",1748662152938,0.01117507,103470.0,103460.0,2.11807569]
["bitfinex","BTCUSD",1748662153175,0.01117507,103470.0,103460.0,2.11707569]
["bitfinex","BTCUSD",1748662153609,0.01117507,103470.0,103460.0,2.11707557]
["bitfinex","BTCUSD",1748662154074,0.01117507,103470.0,103460.0,2.10931824]
["bitfinex","BTCUSD",1748662154293,0.01117507,103470.0,103460.0,2.12107539]
["bitfinex","BTCUSD",1748662154522,0.01117507,103470.0,103460.0,2.12107221]
["bitfinex","BTCUSD",1748662154732,0.01117507,103470.0,103460.0,2.12107206]
["bitfinex","BTCUSD",1748662155357,0.01117507,103470.0,103460.0,2.11431824]
["bitfinex","BTCUSD",1748662155564,0.01117507,103470.0,103460.0,2.12107207]
["bitfinex","BTCUSD",1748662156707,0.01117507,103470.0,103460.0,2.12106989]
["bitfinex","BTCUSD",1748662157123,0.01117507,103470.0,103460.0,2.12106988]
["bitfinex","BTCUSD",1748662157733,0.01117507,103470.0,103460.0,2.12106989]
["bitfinex","BTCUSD",1748662158399,0.01117507,103470.0,103460.0,2.15007052]
["bitfinex","BTCUSD",1748662158628,0.01117507,103470.0,103460.0,2.14332024]
["bitfinex","BTCUSD",1748662159095,0.01117507,103470.0,103460.0,2.18087056]
["bitfinex","BTCUSD",1748662159316,0.01117507,103470.0,103460.0,2.15007056]
["bitfinex","BTCUSD",1748662159539,0.01117507,103470.0,103460.0,2.14332024]
["bitfinex","BTCUSD",1748662159772,0.01117507,103470.0,103460.0,2.15007029]
["bitfinex","BTCUSD",1748662160448,0.01117507,103470.0,103460.0,2.14332024]
["bitfinex","BTCUSD",1748662160667,0.01117507,103470.0,103460.0,2.15007029]
["bitfinex","BTCUSD",1748662160892,0.01117507,103470.0,103460.0,2.14332024]
["bitfinex","BTCUSD",1748662161099,0.01117507,103470.0,103460.0,2.17362024]
["bitfinex","BTCUSD",1748662161312,0.01117507,103470.0,103460.0,2.1500709]
["bitfinex","BTCUSD",1748662161946,0.01117507,103470.0,103460.0,2.14332024]
["bitfinex","BTCUSD",1748662162175,0.01117507,103470.0,103460.0,2.1500709]
["bitfinex","BTCUSD",1748662162394,0.01117507,103470.0,103460.0,2.15007068]
["bitfinex","BTCUSD",1748662162824,0.01117507,103470.0,103460.0,2.46363068]
["bitfinex","BTCUSD",1748662163044,0.01117507,103470.0,103460.0,2.46363284]
["bitfinex","BTCUSD",1748662163256,0.01117507,103470.0,103460.0,2.45688024]
["bitfinex","BTCUSD",1748662163463,0.01117507,103470.0,103460.0,2.46363284]
["bitfinex","BTCUSD",1748662163668,0.01117507,103470.0,103460.0,2.45688024]
["bitfinex","BTCUSD",1748662163876,0.01117507,103470.0,103460.0,2.46363592]
["bitfinex","BTCUSD",1748662164302,0.01117507,103470.0,103460.0,2.45688024]
["bitfinex","BTCUSD",1748662164509,0.01117507,103470.0,103460.0,2.46364007]
["bitfinex","BTCUSD",1748662164709,0.11506585,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1748662164920,0.11521232,103500.0,103490.0,0.32485666]
["bitfinex","BTCUSD",1748662165124,0.12487406,103500.0,103490.0,0.32485666]
["bitfinex","BTCUSD",1748662165338,0.12487406,103500.0,103490.0,0.32485689]
["bitfinex","BTCUSD",1748662165584,0.12487406,103500.0,103490.0,0.34564839]
["bitfinex","BTCUSD",1748662165908,0.12487406,103500.0,103490.0,0.33888835]
["bitfinex","BTCUSD",1748662166126,0.12487406,103500.0,103490.0,0.34565486]
["bitfinex","BTCUSD",1748662166334,0.33330083,103500.0,103490.0,0.32633037]
["bitfinex","BTCUSD",1748662166548,0.33088795,103500.0,103490.0,0.33599276]
["bitfinex","BTCUSD",1748662166756,0.33088795,103500.0,103490.0,0.34565522]
["bitfinex","BTCUSD",1748662166970,0.13765124,103500.0,103490.0,0.35821285]
["bitfinex","BTCUSD",1748662167178,0.12155124,103500.0,103490.0,0.36497962]
["bitfinex","BTCUSD",1748662167384,0.13121307,103500.0,103490.0,0.35821285]
["bitfinex","BTCUSD",1748662167594,0.03879333,103500.0,103490.0,0.36497986]
["bitfinex","BTCUSD",1748662167985,0.26413004,103500.0,103490.0,0.34565555]
["bitfinex","BTCUSD",1748662168220,0.26413004,103500.0,103490.0,0.34565552]
["bitfinex","BTCUSD",1748662168643,0.26413004,103500.0,103490.0,0.33888854]
["bitfinex","BTCUSD",1748662168851,0.26413004,103500.0,103490.0,0.34565564]
["bitfinex","BTCUSD",1748662169703,0.26413004,103500.0,103490.0,0.34565756]
["bitfinex","BTCUSD",1748662169921,0.24803004,103500.0,103490.0,0.34565756]
["bitfinex","BTCUSD",1748662170131,0.24803004,103500.0,103490.0,0.34565796]
["bitfinex","BTCUSD",1748662170545,0.24803004,103500.0,103490.0,0.34565795]
["bitfinex","BTCUSD",1748662170752,0.26413004,103500.0,103490.0,0.34565796]
["bitfinex","BTCUSD",1748662171370,0.26413004,103500.0,103490.0,0.33599605]
["bitfinex","BTCUSD",1748662171371,0.25446849,103500.0,103490.0,0.33599605]
["bitfinex","BTCUSD",1748662171573,0.25446849,103500.0,103490.0,0.33599604]
["bitfinex","BTCUSD",1748662171778,0.25446849,103500.0,103490.0,0.33599774]
["bitfinex","BTCUSD",1748662172665,0.25446849,103500.0,103490.0,0.33599815]
["bitfinex","BTCUSD",1748662173364,0.25446849,103500.0,103490.0,0.35138143]
["bitfinex","BTCUSD",1748662173576,0.25446849,103500.0,103490.0,0.36104374]
["bitfinex","BTCUSD",1748662173781,0.25446849,103500.0,103490.0,0.34460734]
["bitfinex","BTCUSD",1748662173988,0.24480685,103500.0,103490.0,0.34460753]
["bitfinex","BTCUSD",1748662174639,0.24480685,103500.0,103490.0,0.35138409]
["bitfinex","BTCUSD",1748662175046,0.24480685,103500.0,103490.0,0.36104922]
["bitfinex","BTCUSD",1748662175464,0.3006401,103500.0,103490.0,0.13880611]
["bitfinex","BTCUSD",1748662175688,0.22548328,103500.0,103490.0,0.12727066]
["bitfinex","BTCUSD",1748662176125,0.22548328,103500.0,103490.0,0.12727356]
["bitfinex","BTCUSD",1748662176545,0.22548328,103500.0,103490.0,0.11189246]
["bitfinex","BTCUSD",1748662177178,0.22548328,103500.0,103490.0,0.12347029]
["bitfinex","BTCUSD",1748662177384,0.22548328,103500.0,103490.0,0.11668508]
["bitfinex","BTCUSD",1748662177585,0.22548328,103500.0,103490.0,0.12347029]
["bitfinex","BTCUSD",1748662178416,0.22538328,103500.0,103490.0,0.12347029]
["bitfinex","BTCUSD",1748662178849,0.22538328,103500.0,103490.0,0.12347175]
["bitfinex","BTCUSD",1748662179273,0.22538328,103500.0,103490.0,0.12347174]
["bitfinex","BTCUSD",1748662179515,0.19338328,103500.0,103490.0,0.12347174]
["bitfinex","BTCUSD",1748662179742,0.19338328,103500.0,103490.0,0.13857174]
["bitfinex","BTCUSD",1748662180156,0.19338328,103500.0,103490.0,0.13857093]
["bitfinex","BTCUSD",1748662181039,0.19338328,103500.0,103490.0,0.13178508]
["bitfinex","BTCUSD",1748662181247,0.19338328,103500.0,103490.0,0.13857093]
["bitfinex","BTCUSD",1748662182153,0.19338328,103500.0,103490.0,0.13857035]
["bitfinex","BTCUSD",1748662182564,0.19338328,103500.0,103490.0,0.13857018]
["bitfinex","BTCUSD",1748662183401,0.19338328,103500.0,103490.0,0.13178508]
["bitfinex","BTCUSD",1748662183621,0.19338328,103500.0,103490.0,0.13856959]
["bitfinex","BTCUSD",1748662184301,0.19338328,103500.0,103490.0,0.13856961]
["bitfinex","BTCUSD",1748662184520,0.26185055,103500.0,103490.0,0.13856961]
["bitfinex","BTCUSD",1748662184734,0.26185055,103500.0,103490.0,0.03593078]
["bitfinex","BTCUSD",1748662184965,0.26185055,103500.0,103490.0,0.04271514]
["bitfinex","BTCUSD",1748662185122,0.26185055,103500.0,103490.0,0.03593078]
["bitfinex","BTCUSD",1748662185328,0.26185055,103500.0,103490.0,0.04271461]
["bitfinex","BTCUSD",1748662185722,0.19338328,103500.0,103490.0,0.04271461]
["bitfinex","BTCUSD",1748662185934,0.19338328,103500.0,103490.0,0.0427142]
["bitfinex","BTCUSD",1748662186484,0.19338328,103500.0,103490.0,0.04271413]
["bitfinex","BTCUSD",1748662186696,0.19338328,103500.0,103490.0,0.03593078]
["bitfinex","BTCUSD",1748662186903,0.19338328,103500.0,103490.0,0.04271414]
["bitfinex","BTCUSD",1748662187990,0.19338328,103500.0,103490.0,0.04271384]
["bitfinex","BTCUSD",1748662188206,0.19338328,103500.0,103490.0,0.03593078]
["bitfinex","BTCUSD",1748662188475,0.19338328,103500.0,103490.0,0.04271388]
["bitfinex","BTCUSD",1748662188689,0.2132426,103500.0,103490.0,0.04271398]
["bitfinex","BTCUSD",1748662188897,0.2132426,103500.0,103490.0,0.04271399]
["bitfinex","BTCUSD",1748662189309,0.2132426,103500.0,103490.0,0.04271349]
["bitfinex","BTCUSD",1748662189512,0.2132426,103500.0,103490.0,0.01603838]
["bitfinex","BTCUSD",1748662189720,0.2132426,103500.0,103490.0,0.01603841]
["bitfinex","BTCUSD",1748662189901,0.19338328,103500.0,103490.0,0.03153841]
["bitfinex","BTCUSD",1748662190492,0.19338328,103500.0,103490.0,0.0315384]
["bitfinex","BTCUSD",1748662190855,0.19338328,103500.0,103490.0,0.03153803]
["bitfinex","BTCUSD",1748662191266,0.19338328,103500.0,103490.0,0.03153811]
["bitfinex","BTCUSD",1748662191985,0.19338328,103500.0,103490.0,0.02475567]
["bitfinex","BTCUSD",1748662192242,0.19338328,103500.0,103490.0,0.03153802]
["bitfinex","BTCUSD",1748662192447,0.50666328,103500.0,103490.0,0.03153802]
["bitfinex","BTCUSD",1748662192859,0.50666328,103500.0,103490.0,0.04763812]
["bitfinex","BTCUSD",1748662193473,0.19338328,103500.0,103490.0,0.04763812]
["bitfinex","BTCUSD",1748662193691,0.50666328,103500.0,103490.0,0.04763811]
["bitfinex","BTCUSD",1748662193897,0.19338328,103500.0,103490.0,0.3471104]
["bitfinex","BTCUSD",1748662194103,0.19338328,103500.0,103490.0,0.35677298]
["bitfinex","BTCUSD",1748662194517,0.19338328,103500.0,103490.0,0.34057335]
["bitfinex","BTCUSD",1748662194723,0.19338328,103500.0,103490.0,0.35023574]
["bitfinex","BTCUSD",1748662194928,0.19338328,103500.0,103490.0,0.36181085]
["bitfinex","BTCUSD",1748662195351,0.19338328,103500.0,103490.0,0.34571134]
["bitfinex","BTCUSD",1748662195566,0.19338328,103500.0,103490.0,0.36191134]
["bitfinex","BTCUSD",1748662195777,0.20304492,103500.0,103490.0,0.34859049]
["bitfinex","BTCUSD",1748662196010,0.20304492,103500.0,103490.0,0.36469049]
["bitfinex","BTCUSD",1748662196214,0.20304492,103500.0,103490.0,0.38767364]
["bitfinex","BTCUSD",1748662196422,0.20304492,103500.0,103490.0,0.38089049]
["bitfinex","BTCUSD",1748662196836,0.01946939,103500.0,103490.0,0.39733575]
["bitfinex","BTCUSD",1748662197047,0.02913103,103500.0,103490.0,0.38041685]
["bitfinex","BTCUSD",1748662197257,0.02913103,103500.0,103490.0,0.38041677]
["bitfinex","BTCUSD",1748662197472,0.03879277,103500.0,103490.0,0.3736337]
["bitfinex","BTCUSD",1748662197670,0.03879277,103500.0,103490.0,0.4059337]
["bitfinex","BTCUSD",1748662197884,0.03879277,103500.0,103490.0,0.39627159]
["bitfinex","BTCUSD",1748662198101,0.22236821,103500.0,103490.0,0.39627159]
["bitfinex","BTCUSD",1748662198523,0.21270666,103500.0,103490.0,0.39627159]
["bitfinex","BTCUSD",1748662198751,0.02913178,103500.0,103490.0,0.41271703]
["bitfinex","BTCUSD",1748662198985,0.02913178,103500.0,103490.0,0.40593323]
["bitfinex","BTCUSD",1748662198986,0.00980765,103500.0,103490.0,0.40593323]
["bitfinex","BTCUSD",1748662199203,0.01946901,103500.0,103490.0,0.89884204]
["bitfinex","BTCUSD",1748662199409,0.22236736,103500.0,103490.0,0.36249265]
["bitfinex","BTCUSD",1748662199656,0.21270628,103500.0,103490.0,0.06372034]
["bitfinex","BTCUSD",1748662199881,0.21270628,103500.0,103490.0,0.06659953]
["bitfinex","BTCUSD",1748662200116,0.21270628,103500.0,103490.0,0.26951758]
["bitfinex","BTCUSD",1748662200333,0.21270628,103500.0,103490.0,0.28596435]
["bitfinex","BTCUSD",1748662200551,0.21270628,103500.0,103490.0,0.39148104]
["bitfinex","BTCUSD",1748662200778,0.21270628,103500.0,103490.0,0.38469685]
["bitfinex","BTCUSD",1748662201003,0.01946957,103500.0,103490.0,0.40114395]
["bitfinex","BTCUSD",1748662201215,0.01946957,103500.0,103490.0,0.41272268]
["bitfinex","BTCUSD",1748662201216,0.02913131,103500.0,103490.0,0.41272268]
["bitfinex","BTCUSD",1748662201430,0.02913131,103500.0,103490.0,0.8988465]
["bitfinex","BTCUSD",1748662201431,0.00980765,103500.0,103490.0,0.8988465]
["bitfinex","BTCUSD",1748662201652,0.00014657,103500.0,103490.0,1.67417234]
["bitfinex","BTCUSD",1748662201860,0.00014657,103500.0,103490.0,1.66259361]
["bitfinex","BTCUSD",1748662202067,0.00014657,103500.0,103490.0,1.63029289]
["bitfinex","BTCUSD",1748662202497,0.00014657,103500.0,103490.0,1.62350862]
["bitfinex","BTCUSD",1748662202721,0.00014657,103500.0,103490.0,1.63029003]
["bitfinex","BTCUSD",1748662202925,0.00014657,103500.0,103490.0,1.61490893]
["bitfinex","BTCUSD",1748662203137,0.00014657,103500.0,103490.0,1.64720893]
["bitfinex","BTCUSD",1748662203356,0.00014657,103500.0,103490.0,1.61490893]
["bitfinex","BTCUSD",1748662203615,0.00014657,103500.0,103490.0,1.60812752]
["bitfinex","BTCUSD",1748662203828,0.00014657,103500.0,103490.0,1.64720668]
["bitfinex","BTCUSD",1748662204056,0.00014657,103500.0,103490.0,1.61490668]
["bitfinex","BTCUSD",1748662204480,0.00014657,103500.0,103490.0,1.61490657]
["bitfinex","BTCUSD",1748662204683,0.00014657,103500.0,103490.0,1.61490481]
["bitfinex","BTCUSD",1748662205132,0.00014657,103500.0,103490.0,1.71720477]
["bitfinex","BTCUSD",1748662205366,0.00014657,103500.0,103490.0,1.68490477]
["bitfinex","BTCUSD",1748662205581,0.00014657,103500.0,103490.0,1.68490194]
["bitfinex","BTCUSD",1748662205786,0.00014657,103500.0,103490.0,1.71540194]
["bitfinex","BTCUSD",1748662206002,0.00014657,103500.0,103490.0,1.68490194]
["bitfinex","BTCUSD",1748662206231,0.00014657,103500.0,103490.0,1.18521871]
["bitfinex","BTCUSD",1748662206441,0.00014657,103500.0,103490.0,1.68490205]
["bitfinex","BTCUSD",1748662206867,0.00014657,103500.0,103490.0,1.68490151]
["bitfinex","BTCUSD",1748662207502,0.00014657,103500.0,103490.0,1.68489985]
["bitfinex","BTCUSD",1748662207717,0.00014657,103500.0,103490.0,1.68489984]
["bitfinex","BTCUSD",1748662208137,0.00014657,103500.0,103490.0,1.19199103]
["bitfinex","BTCUSD",1748662208358,0.00014657,103500.0,103490.0,1.68489921]
["bitfinex","BTCUSD",1748662208574,0.00014657,103500.0,103490.0,1.68489926]
["bitfinex","BTCUSD",1748662208799,0.00014657,103500.0,103490.0,1.61489929]
["bitfinex","BTCUSD",1748662209225,0.00014657,103500.0,103490.0,1.60812752]
["bitfinex","BTCUSD",1748662210536,0.00014657,103500.0,103490.0,1.6155374]
["bitfinex","BTCUSD",1748662210962,0.00014657,103500.0,103490.0,1.65878193]
["bitfinex","BTCUSD",1748662211172,0.00014657,103500.0,103490.0,1.65878155]
["bitfinex","BTCUSD",1748662211434,0.00014657,103500.0,103490.0,1.65878159]
["bitfinex","BTCUSD",1748662211647,0.00014657,103500.0,103490.0,1.65878162]
["bitfinex","BTCUSD",1748662211866,0.00014657,103500.0,103490.0,1.65878082]
["bitfinex","BTCUSD",1748662212077,0.00014657,103500.0,103490.0,2.18338963]
["bitfinex","BTCUSD",1748662212295,0.00014657,103500.0,103490.0,1.65878082]
["bitfinex","BTCUSD",1748662212507,0.01937852,103520.0,103510.0,0.23674045]
["bitfinex","BTCUSD",1748662212713,0.01942736,103520.0,103510.0,0.8322719]
["bitfinex","BTCUSD",1748662212921,0.02908704,103520.0,103510.0,0.85720356]
["bitfinex","BTCUSD",1748662213136,0.00976796,103520.0,103510.0,0.88477899]
["bitfinex","BTCUSD",1748662213353,0.01942727,103520.0,103510.0,0.88477899]
["bitfinex","BTCUSD",1748662214007,0.02908677,103520.0,103510.0,0.39187018]
["bitfinex","BTCUSD",1748662214219,0.01942727,103520.0,103510.0,0.88477899]
["bitfinex","BTCUSD",1748662214432,0.02908667,103520.0,103510.0,0.88477704]
["bitfinex","BTCUSD",1748662214646,0.03874617,103520.0,103510.0,0.88477582]
["bitfinex","BTCUSD",1748662214860,0.02908667,103520.0,103510.0,0.88477578]
["bitfinex","BTCUSD",1748662215064,0.02908667,103520.0,103510.0,0.88477564]
["bitfinex","BTCUSD",1748662215275,0.03874626,103520.0,103510.0,0.39186683]
["bitfinex","BTCUSD",1748662215490,0.02908667,103520.0,103510.0,0.39186676]
["bitfinex","BTCUSD",1748662215684,0.03874626,103520.0,103510.0,0.39186676]
["bitfinex","BTCUSD",1748662215898,0.03874626,103520.0,103510.0,0.4072687]
["bitfinex","BTCUSD",1748662216318,0.00976796,103520.0,103510.0,0.40726861]
["bitfinex","BTCUSD",1748662216520,0.01942736,103520.0,103510.0,0.39186667]
["bitfinex","BTCUSD",1748662216731,0.01942736,103520.0,103510.0,0.39186588]
["bitfinex","BTCUSD",1748662216931,0.01942736,103520.0,103510.0,0.38510187]
["bitfinex","BTCUSD",1748662217143,0.01942736,103520.0,103510.0,0.39186585]
["bitfinex","BTCUSD",1748662217354,0.02908695,103520.0,103510.0,0.39186599]
["bitfinex","BTCUSD",1748662217573,0.01942736,103520.0,103510.0,0.39186599]
["bitfinex","BTCUSD",1748662218003,0.02908695,103520.0,103510.0,0.39186599]
["bitfinex","BTCUSD",1748662218225,0.02908695,103520.0,103510.0,0.39186601]
["bitfinex","BTCUSD",1748662219161,0.03874673,103520.0,103510.0,0.39186637]
["bitfinex","BTCUSD",1748662219378,0.02908695,103520.0,103510.0,0.39186636]
["bitfinex","BTCUSD",1748662219610,0.01942727,103520.0,103510.0,0.87801068]
["bitfinex","BTCUSD",1748662220029,0.02908677,103520.0,103510.0,0.87801068]
["bitfinex","BTCUSD",1748662220664,0.02908677,103520.0,103510.0,0.38510187]
["bitfinex","BTCUSD",1748662220862,0.02908677,103520.0,103510.0,0.88477643]
["bitfinex","BTCUSD",1748662221074,0.01942727,103520.0,103510.0,0.87801068]
["bitfinex","BTCUSD",1748662221288,0.02908686,103520.0,103510.0,0.87801068]
["bitfinex","BTCUSD",1748662221517,0.02908686,103520.0,103510.0,0.88477643]
["bitfinex","BTCUSD",1748662221728,0.03874673,103520.0,103510.0,0.39186762]
["bitfinex","BTCUSD",1748662221939,0.03874664,103520.0,103510.0,0.86957831]
["bitfinex","BTCUSD",1748662222152,0.03874664,103520.0,103510.0,0.86281068]
["bitfinex","BTCUSD",1748662222364,0.03874664,103520.0,103510.0,0.3766695]
["bitfinex","BTCUSD",1748662222785,0.02908686,103520.0,103510.0,0.3766695]
["bitfinex","BTCUSD",1748662222999,0.02908686,103520.0,103510.0,0.37667271]
["bitfinex","BTCUSD",1748662223185,0.02908677,103520.0,103510.0,0.37667271]
["bitfinex","BTCUSD",1748662223428,0.03874636,103520.0,103510.0,0.37667271]
["bitfinex","BTCUSD",1748662223636,0.03874636,103520.0,103510.0,0.37667289]
["bitfinex","BTCUSD",1748662224310,0.02908677,103520.0,103510.0,0.37667289]
["bitfinex","BTCUSD",1748662224518,0.02908677,103520.0,103510.0,0.39207483]
["bitfinex","BTCUSD",1748662224727,0.02908677,103520.0,103510.0,0.39207927]
["bitfinex","BTCUSD",1748662224942,0.04840604,103520.0,103510.0,0.39207927]
["bitfinex","BTCUSD",1748662225621,0.03874636,103520.0,103510.0,0.39207927]
["bitfinex","BTCUSD",1748662225835,0.03874636,103520.0,103510.0,0.39207942]
["bitfinex","BTCUSD",1748662226051,0.02908677,103520.0,103510.0,0.39562797]
["bitfinex","BTCUSD",1748662226276,0.00010884,103520.0,103510.0,0.39562788]
["bitfinex","BTCUSD",1748662226494,0.00010884,103520.0,103510.0,0.39562783]
["bitfinex","BTCUSD",1748662226738,0.00010884,103520.0,103510.0,0.88176117]
["bitfinex","BTCUSD",1748662226963,0.00010884,103520.0,103510.0,1.22853663]
["bitfinex","BTCUSD",1748662227182,0.00010884,103520.0,103510.0,1.22853637]
["bitfinex","BTCUSD",1748662227610,0.00010884,103520.0,103510.0,1.22853634]
["bitfinex","BTCUSD",1748662227823,0.00010884,103520.0,103510.0,1.22853583]
["bitfinex","BTCUSD",1748662228039,0.00010884,103520.0,103510.0,1.22176117]
["bitfinex","BTCUSD",1748662228261,0.00010884,103520.0,103510.0,1.22853929]
["bitfinex","BTCUSD",1748662228677,0.00010884,103520.0,103510.0,1.21313735]
["bitfinex","BTCUSD",1748662229138,0.00976796,103520.0,103510.0,0.72022854]
["bitfinex","BTCUSD",1748662229366,0.01942736,103520.0,103510.0,0.72022854]
["bitfinex","BTCUSD",1748662230037,0.01942727,103520.0,103510.0,0.72022807]
["bitfinex","BTCUSD",1748662230495,0.01942727,103520.0,103510.0,0.71345042]
["bitfinex","BTCUSD",1748662230707,0.01942727,103520.0,103510.0,0.72022807]
["bitfinex","BTCUSD",1748662230924,0.01942727,103520.0,103510.0,0.72022775]
["bitfinex","BTCUSD",1748662231662,0.00976796,103520.0,103510.0,0.72022775]
["bitfinex","BTCUSD",1748662231872,0.01942727,103520.0,103510.0,0.72022775]
["bitfinex","BTCUSD",1748662232085,0.01942727,103520.0,103510.0,0.72022753]
["bitfinex","BTCUSD",1748662232708,0.01942727,103520.0,103510.0,0.72022839]
["bitfinex","BTCUSD",1748662232920,0.01942727,103520.0,103510.0,0.72022826]
["bitfinex","BTCUSD",1748662233132,0.01942727,103520.0,103510.0,0.71345042]
["bitfinex","BTCUSD",1748662233764,0.00976796,103520.0,103510.0,0.72022944]
["bitfinex","BTCUSD",1748662233967,0.01942727,103520.0,103510.0,0.71345042]
["bitfinex","BTCUSD",1748662234182,0.00976796,103520.0,103510.0,0.71345042]
["bitfinex","BTCUSD",1748662234620,0.00010884,103520.0,103510.0,0.71345042]
["bitfinex","BTCUSD",1748662234838,0.00976796,103520.0,103510.0,1.20635923]
["bitfinex","BTCUSD",1748662235478,0.00976796,103520.0,103510.0,0.72023077]
["bitfinex","BTCUSD",1748662235690,0.00010884,103520.0,103510.0,1.19125923]
["bitfinex","BTCUSD",1748662235919,0.00976796,103520.0,103510.0,0.70513143]
["bitfinex","BTCUSD",1748662236354,0.2451275,103520.0,103510.0,0.1118912]
["bitfinex","BTCUSD",1748662236563,0.2451275,103520.0,103510.0,0.32443094]
["bitfinex","BTCUSD",1748662236806,0.2451275,103520.0,103510.0,0.3340922]
["bitfinex","BTCUSD",1748662237254,0.2451275,103520.0,103510.0,0.3495261]
["bitfinex","BTCUSD",1748662237478,0.2451275,103520.0,103510.0,0.34274341]
["bitfinex","BTCUSD",1748662237692,0.2451275,103520.0,103510.0,0.35918672]
["bitfinex","BTCUSD",1748662237902,0.05192812,103520.0,103510.0,0.36884658]
["bitfinex","BTCUSD",1748662238107,0.04518799,103520.0,103510.0,0.36884642]
["bitfinex","BTCUSD",1748662238339,0.05484795,103520.0,103510.0,0.35918618]
["bitfinex","BTCUSD",1748662238542,0.05484795,103520.0,103510.0,0.36884657]
["bitfinex","BTCUSD",1748662239236,0.05484795,103520.0,103510.0,0.36884611]
["bitfinex","BTCUSD",1748662239436,0.05484795,103520.0,103510.0,0.35918577]
["bitfinex","BTCUSD",1748662239644,0.05484795,103520.0,103510.0,0.34274285]
["bitfinex","BTCUSD",1748662239858,0.22228783,103520.0,103510.0,0.33308233]
["bitfinex","BTCUSD",1748662240064,0.22228783,103520.0,103510.0,0.3398657]
["bitfinex","BTCUSD",1748662240275,0.21262805,103520.0,103510.0,0.34590513]
["bitfinex","BTCUSD",1748662240710,0.21262805,103520.0,103510.0,0.34590511]
["bitfinex","BTCUSD",1748662241152,0.20296818,103520.0,103510.0,0.14302636]
["bitfinex","BTCUSD",1748662241369,0.20296818,103520.0,103510.0,0.14302638]
["bitfinex","BTCUSD",1748662241587,0.2535166,103520.0,103510.0,0.12732638]
["bitfinex","BTCUSD",1748662241836,0.2852166,103520.0,103510.0,0.0314721]
["bitfinex","BTCUSD",1748662242256,0.2852166,103520.0,103510.0,0.0314726]
["bitfinex","BTCUSD",1748662242474,0.2852166,103520.0,103510.0,0.03147263]
["bitfinex","BTCUSD",1748662242891,0.2852166,103520.0,103510.0,0.02761665]
["bitfinex","BTCUSD",1748662243117,0.2852166,103520.0,103510.0,0.02761496]
["bitfinex","BTCUSD",1748662243556,0.2852166,103520.0,103510.0,0.02083268]
["bitfinex","BTCUSD",1748662243977,0.2852166,103520.0,103510.0,0.02761472]
["bitfinex","BTCUSD",1748662244193,0.23466818,103520.0,103510.0,0.02761355]
["bitfinex","BTCUSD",1748662244648,0.23466818,103520.0,103510.0,0.02083268]
["bitfinex","BTCUSD",1748662244889,0.23466818,103520.0,103510.0,0.02761326]
["bitfinex","BTCUSD",1748662245336,0.23466818,103520.0,103510.0,0.02083268]
["bitfinex","BTCUSD",1748662245543,0.23466818,103520.0,103510.0,0.02761325]
["bitfinex","BTCUSD",1748662245764,0.54818818,103520.0,103510.0,0.02761325]
["bitfinex","BTCUSD",1748662246187,0.54818818,103520.0,103510.0,0.02761239]
["bitfinex","BTCUSD",1748662246817,0.53212818,103520.0,103510.0,0.02761239]
["bitfinex","BTCUSD",1748662247031,0.53212818,103520.0,103510.0,0.02083268]
["bitfinex","BTCUSD",1748662247240,0.53212818,103520.0,103510.0,0.03439154]
["bitfinex","BTCUSD",1748662247662,0.53212818,103520.0,103510.0,0.02281392]
["bitfinex","BTCUSD",1748662247868,0.51612818,103520.0,103510.0,0.03921392]
["bitfinex","BTCUSD",1748662248505,0.51608818,103520.0,103510.0,0.33794715]
["bitfinex","BTCUSD",1748662248738,0.20296818,103520.0,103510.0,0.34760758]
["bitfinex","BTCUSD",1748662248942,0.20296818,103520.0,103510.0,0.35732905]
["bitfinex","BTCUSD",1748662249157,0.20296818,103520.0,103510.0,0.11866783]
["bitfinex","BTCUSD",1748662249372,0.20296818,103520.0,103510.0,0.11866781]
["bitfinex","BTCUSD",1748662249646,0.20296818,103520.0,103510.0,0.11866782]
["bitfinex","BTCUSD",1748662249857,0.26210488,103520.0,103510.0,0.13024471]
["bitfinex","BTCUSD",1748662250283,0.26210488,103520.0,103510.0,0.12346641]
["bitfinex","BTCUSD",1748662250699,0.26210488,103520.0,103510.0,0.13024474]
["bitfinex","BTCUSD",1748662250905,0.24680488,103520.0,103510.0,0.13024452]
["bitfinex","BTCUSD",1748662251110,0.21846818,103520.0,103510.0,0.13024455]
["bitfinex","BTCUSD",1748662251331,0.21846818,103520.0,103510.0,0.11866755]
["bitfinex","BTCUSD",1748662251744,0.21846818,103520.0,103510.0,0.1118894]
["bitfinex","BTCUSD",1748662251968,0.21846818,103520.0,103510.0,0.11866711]
["bitfinex","BTCUSD",1748662252509,0.20296818,103520.0,103510.0,0.11866711]
["bitfinex","BTCUSD",1748662252941,0.20296818,103520.0,103510.0,0.13466674]
["bitfinex","BTCUSD",1748662253361,0.20296818,103520.0,103510.0,0.14432763]
["bitfinex","BTCUSD",1748662253782,0.20296818,103520.0,103510.0,0.14432737]
["bitfinex","BTCUSD",1748662253995,0.20296818,103520.0,103510.0,0.1472111]
["bitfinex","BTCUSD",1748662254207,0.20296818,103520.0,103510.0,0.16556518]
["bitfinex","BTCUSD",1748662254414,0.20296818,103520.0,103510.0,0.15590438]
["bitfinex","BTCUSD",1748662254829,0.20296818,103520.0,103510.0,0.14912731]
["bitfinex","BTCUSD",1748662255039,0.20296818,103520.0,103510.0,0.15590453]
["bitfinex","BTCUSD",1748662255246,0.20296818,103520.0,103510.0,0.16522731]
["bitfinex","BTCUSD",1748662255425,0.20296818,103520.0,103510.0,0.37488337]
["bitfinex","BTCUSD",1748662255656,0.20296818,103520.0,103510.0,0.35878353]
["bitfinex","BTCUSD",1748662255841,0.20296809,103520.0,103510.0,0.35878353]
["bitfinex","BTCUSD",1748662256086,0.21262768,103520.0,103510.0,0.39390467]
["bitfinex","BTCUSD",1748662256294,0.21262768,103520.0,103510.0,0.38712729]
["bitfinex","BTCUSD",1748662256501,0.21262768,103520.0,103510.0,0.39390451]
["bitfinex","BTCUSD",1748662256816,0.21262768,103520.0,103510.0,0.38712729]
["bitfinex","BTCUSD",1748662257058,0.21262768,103520.0,103510.0,0.39390468]
["bitfinex","BTCUSD",1748662257262,0.21262768,103520.0,103510.0,0.38712729]
["bitfinex","BTCUSD",1748662257466,0.21262768,103520.0,103510.0,0.39390468]
["bitfinex","BTCUSD",1748662257854,0.21262768,103520.0,103510.0,0.38712729]
["bitfinex","BTCUSD",1748662257996,0.21262768,103520.0,103510.0,0.3939056]
["bitfinex","BTCUSD",1748662259025,0.21262768,103520.0,103510.0,0.36166677]
["bitfinex","BTCUSD",1748662259236,0.21262768,103520.0,103510.0,0.36805505]
["bitfinex","BTCUSD",1748662259442,0.21262768,103520.0,103510.0,0.37771557]
["bitfinex","BTCUSD",1748662259859,0.21262768,103520.0,103510.0,0.37771663]
["bitfinex","BTCUSD",1748662260749,0.21262768,103520.0,103510.0,0.37093703]
["bitfinex","BTCUSD",1748662260969,0.21262768,103520.0,103510.0,0.37771793]
["bitfinex","BTCUSD",1748662261191,0.27648096,103520.0,103510.0,0.36805741]
["bitfinex","BTCUSD",1748662261433,0.27648096,103520.0,103510.0,0.34239679]
["bitfinex","BTCUSD",1748662261651,0.27648096,103520.0,103510.0,0.3520575]
["bitfinex","BTCUSD",1748662261863,0.20296809,103520.0,103510.0,0.3520575]
["bitfinex","BTCUSD",1748662262106,0.19330822,103520.0,103510.0,0.34239679]
["bitfinex","BTCUSD",1748662262312,0.19330822,103520.0,103510.0,0.34239828]
["bitfinex","BTCUSD",1748662262743,0.19330822,103520.0,103510.0,0.35205899]
["bitfinex","BTCUSD",1748662263167,0.26488915,103520.0,103510.0,0.35205899]
["bitfinex","BTCUSD",1748662263395,0.26488915,103520.0,103510.0,0.35206135]
["bitfinex","BTCUSD",1748662263604,0.19330822,103520.0,103510.0,0.36172187]
["bitfinex","BTCUSD",1748662264025,0.19330822,103520.0,103510.0,0.3452766]
["bitfinex","BTCUSD",1748662264235,0.19330822,103520.0,103510.0,0.3520615]
["bitfinex","BTCUSD",1748662264702,0.19330822,103520.0,103510.0,0.3452766]
["bitfinex","BTCUSD",1748662265110,0.19330822,103520.0,103510.0,0.35206164]
["bitfinex","BTCUSD",1748662265394,0.26488915,103520.0,103510.0,0.35206164]
["bitfinex","BTCUSD",1748662265819,0.26488915,103520.0,103510.0,0.35206177]
["bitfinex","BTCUSD",1748662266783,0.26488915,103520.0,103510.0,0.35206234]
["bitfinex","BTCUSD",1748662267005,0.19330822,103520.0,103510.0,0.38788348]
["bitfinex","BTCUSD",1748662267229,0.19330822,103520.0,103510.0,0.38788301]
["bitfinex","BTCUSD",1748662268186,0.19330822,103520.0,103510.0,0.4030833]
["bitfinex","BTCUSD",1748662268605,0.19330822,103520.0,103510.0,0.3878833]
["bitfinex","BTCUSD",1748662268808,0.19330822,103520.0,103510.0,0.38788411]
["bitfinex","BTCUSD",1748662269744,0.19330822,103520.0,103510.0,0.37822456]
["bitfinex","BTCUSD",1748662270155,0.19330822,103520.0,103510.0,0.39365755]
["bitfinex","BTCUSD",1748662270363,0.19330822,103520.0,103510.0,0.39365762]
["bitfinex","BTCUSD",1748662270573,0.19330822,103520.0,103510.0,0.39365853]
["bitfinex","BTCUSD",1748662270799,0.19330822,103520.0,103510.0,0.37433739]
["bitfinex","BTCUSD",1748662271023,0.26326915,103520.0,103510.0,0.38399801]
["bitfinex","BTCUSD",1748662271465,0.26326915,103520.0,103510.0,0.38399805]
["bitfinex","BTCUSD",1748662271691,0.26326915,103520.0,103510.0,0.39365857]
["bitfinex","BTCUSD",1748662271911,0.00976862,103520.0,103510.0,0.41173007]
["bitfinex","BTCUSD",1748662272123,0.22470034,103520.0,103510.0,0.4088586]
["bitfinex","BTCUSD",1748662272387,0.22228746,103520.0,103510.0,0.4088586]
["bitfinex","BTCUSD",1748662272810,0.22228746,103520.0,103510.0,0.40885875]
["bitfinex","BTCUSD",1748662273240,0.22228746,103520.0,103510.0,0.39728172]
["bitfinex","BTCUSD",1748662273668,0.23467095,103520.0,103510.0,0.39728172]
["bitfinex","BTCUSD",1748662273878,0.21262796,103520.0,103510.0,0.39728157]
["bitfinex","BTCUSD",1748662274054,0.21262796,103520.0,103510.0,0.39728175]
["bitfinex","BTCUSD",1748662274299,0.21262796,103520.0,103510.0,0.38762123]
["bitfinex","BTCUSD",1748662274515,0.20296818,103520.0,103510.0,0.37796061]
["bitfinex","BTCUSD",1748662274726,0.20296818,103520.0,103510.0,0.37796049]
["bitfinex","BTCUSD",1748662274727,0.2738951,103520.0,103510.0,0.37796049]
["bitfinex","BTCUSD",1748662274933,0.2738951,103520.0,103510.0,0.38954611]
["bitfinex","BTCUSD",1748662275582,0.26423514,103520.0,103510.0,0.38954604]
["bitfinex","BTCUSD",1748662275782,0.26423514,103520.0,103510.0,0.39920666]
["bitfinex","BTCUSD",1748662276002,0.26423514,103520.0,103510.0,0.39920687]
["bitfinex","BTCUSD",1748662276653,0.19330822,103520.0,103510.0,0.40886739]
["bitfinex","BTCUSD",1748662277080,0.19330822,103520.0,103510.0,0.40207843]
["bitfinex","BTCUSD",1748662277293,0.202968,103520.0,103510.0,0.40886737]
["bitfinex","BTCUSD",1748662277710,0.202968,103520.0,103510.0,0.40886732]
["bitfinex","BTCUSD",1748662278131,0.202968,103520.0,103510.0,0.418528]
["bitfinex","BTCUSD",1748662278354,0.202968,103520.0,103510.0,0.41852754]
["bitfinex","BTCUSD",1748662278578,0.21262796,103520.0,103510.0,0.41852754]
["bitfinex","BTCUSD",1748662278782,0.21262796,103520.0,103510.0,0.41852752]
["bitfinex","BTCUSD",1748662279215,0.02908845,103520.0,103510.0,0.40694191]
["bitfinex","BTCUSD",1748662279423,0.03150133,103520.0,103510.0,0.39728157]
["bitfinex","BTCUSD",1748662279641,0.03150133,103520.0,103510.0,0.40015279]
["bitfinex","BTCUSD",1748662279900,0.02908845,103520.0,103510.0,0.40694181]
["bitfinex","BTCUSD",1748662280113,0.21504093,103520.0,103510.0,0.38083202]
["bitfinex","BTCUSD",1748662280341,0.28475825,103520.0,103510.0,0.37796052]
["bitfinex","BTCUSD",1748662280552,0.27509838,103520.0,103510.0,0.37796052]
["bitfinex","BTCUSD",1748662280760,0.27509838,103520.0,103510.0,0.37796053]
["bitfinex","BTCUSD",1748662280963,0.27509838,103520.0,103510.0,0.37796067]
["bitfinex","BTCUSD",1748662281206,0.26543842,103520.0,103510.0,0.36830005]
["bitfinex","BTCUSD",1748662281404,0.26543842,103520.0,103510.0,0.36151088]
["bitfinex","BTCUSD",1748662281628,0.19330822,103520.0,103510.0,0.3711715]
["bitfinex","BTCUSD",1748662282045,0.19330822,103520.0,103510.0,0.37796095]
["bitfinex","BTCUSD",1748662282537,0.19330822,103520.0,103510.0,0.37796089]
["bitfinex","BTCUSD",1748662282876,0.19330822,103520.0,103510.0,0.36830027]
["bitfinex","BTCUSD",1748662283078,0.19330822,103520.0,103510.0,0.36830036]
["bitfinex","BTCUSD",1748662283470,0.19330822,103520.0,103510.0,0.37796107]
["bitfinex","BTCUSD",1748662283679,0.19330822,103520.0,103510.0,0.37796141]
["bitfinex","BTCUSD",1748662283960,0.19330822,103520.0,103510.0,0.39728255]
["bitfinex","BTCUSD",1748662284165,0.19330822,103520.0,103510.0,0.39049282]
["bitfinex","BTCUSD",1748662284359,0.19330822,103520.0,103510.0,0.39728253]
["bitfinex","BTCUSD",1748662284765,0.202968,103520.0,103510.0,0.40694296]
["bitfinex","BTCUSD",1748662284966,0.202968,103520.0,103510.0,0.40694281]
["bitfinex","BTCUSD",1748662285182,0.202968,103520.0,103510.0,0.4069428]
["bitfinex","BTCUSD",1748662285386,0.01942812,103520.0,103510.0,0.40694224]
["bitfinex","BTCUSD",1748662285530,0.03150087,103520.0,103510.0,0.40694227]
["bitfinex","BTCUSD",1748662285729,0.00252172,103520.0,103510.0,0.39728201]
["bitfinex","BTCUSD",1748662285957,0.00976815,103520.0,103510.0,0.89985106]
["bitfinex","BTCUSD",1748662286162,0.00976815,103520.0,103510.0,0.89985083]
["bitfinex","BTCUSD",1748662286365,0.01942765,103520.0,103510.0,0.40015269]
["bitfinex","BTCUSD",1748662286576,0.00010884,103520.0,103510.0,0.91439163]
["bitfinex","BTCUSD",1748662286742,0.00010884,103520.0,103510.0,1.22269163]
["bitfinex","BTCUSD",1748662287439,0.00010884,103520.0,103510.0,1.20725864]
["bitfinex","BTCUSD",1748662287650,0.00010884,103520.0,103510.0,1.20046936]
["bitfinex","BTCUSD",1748662287976,0.00010884,103520.0,103510.0,1.23166936]
["bitfinex","BTCUSD",1748662288179,0.00010884,103520.0,103510.0,1.62097313]
["bitfinex","BTCUSD",1748662288712,0.00010884,103520.0,103510.0,1.61418936]
["bitfinex","BTCUSD",1748662288955,0.00010884,103520.0,103510.0,1.62097116]
["bitfinex","BTCUSD",1748662289314,0.00010884,103520.0,103510.0,1.65227116]
["bitfinex","BTCUSD",1748662289742,0.00010884,103520.0,103510.0,1.62097116]
["bitfinex","BTCUSD",1748662289946,0.00010884,103520.0,103510.0,1.6208896]
["bitfinex","BTCUSD",1748662290126,0.00010884,103520.0,103510.0,1.62088949]
["bitfinex","BTCUSD",1748662290716,0.00010884,103520.0,103510.0,1.62088616]
["bitfinex","BTCUSD",1748662290921,0.01931508,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748662291139,0.01936391,103540.0,103530.0,0.32478757]
["bitfinex","BTCUSD",1748662291345,4.883e-05,103540.0,103530.0,0.37082842]
["bitfinex","BTCUSD",1748662291552,4.883e-05,103540.0,103530.0,1.19696066]
["bitfinex","BTCUSD",1748662291757,0.00970618,103540.0,103530.0,1.23958508]
["bitfinex","BTCUSD",1748662291963,4.883e-05,103540.0,103530.0,1.23958508]
["bitfinex","BTCUSD",1748662292072,4.883e-05,103540.0,103530.0,1.23958097]
["bitfinex","BTCUSD",1748662292272,4.883e-05,103540.0,103530.0,1.228017]
["bitfinex","BTCUSD",1748662292749,4.883e-05,103540.0,103530.0,1.22801394]
["bitfinex","BTCUSD",1748662293732,4.883e-05,103540.0,103530.0,1.2212447]
["bitfinex","BTCUSD",1748662293938,4.883e-05,103540.0,103530.0,1.22801127]
["bitfinex","BTCUSD",1748662294142,0.00970609,103540.0,103530.0,1.22801127]
["bitfinex","BTCUSD",1748662294397,0.00970609,103540.0,103530.0,1.22800979]
["bitfinex","BTCUSD",1748662294613,4.883e-05,103540.0,103530.0,1.22800961]
["bitfinex","BTCUSD",1748662294992,0.02902201,103540.0,103530.0,0.72544242]
["bitfinex","BTCUSD",1748662295207,0.03868011,103540.0,103530.0,0.7079536]
["bitfinex","BTCUSD",1748662295393,0.02902201,103540.0,103530.0,0.71471861]
["bitfinex","BTCUSD",1748662295802,0.02902192,103540.0,103530.0,0.73081861]
["bitfinex","BTCUSD",1748662296211,0.02902192,103540.0,103530.0,0.73081737]
["bitfinex","BTCUSD",1748662296408,0.02902192,103540.0,103530.0,0.74236501]
["bitfinex","BTCUSD",1748662298058,0.02902192,103540.0,103530.0,0.40236427]
["bitfinex","BTCUSD",1748662298270,0.02902192,103540.0,103530.0,0.40236435]
["bitfinex","BTCUSD",1748662298470,0.02902192,103540.0,103530.0,0.39560141]
["bitfinex","BTCUSD",1748662298679,0.02902192,103540.0,103530.0,0.38694565]
["bitfinex","BTCUSD",1748662298890,0.01936401,103540.0,103530.0,0.38694565]
["bitfinex","BTCUSD",1748662299677,4.883e-05,103540.0,103530.0,0.4014865]
["bitfinex","BTCUSD",1748662299893,0.00970609,103540.0,103530.0,0.3854865]
["bitfinex","BTCUSD",1748662300103,4.883e-05,103540.0,103530.0,0.3854865]
["bitfinex","BTCUSD",1748662300307,4.883e-05,103540.0,103530.0,0.87839484]
["bitfinex","BTCUSD",1748662300727,4.883e-05,103540.0,103530.0,0.89381347]
["bitfinex","BTCUSD",1748662300936,4.883e-05,103540.0,103530.0,0.90981324]
["bitfinex","BTCUSD",1748662301338,0.01936363,103540.0,103530.0,0.90981324]
["bitfinex","BTCUSD",1748662301544,0.01936363,103540.0,103530.0,0.41690443]
["bitfinex","BTCUSD",1748662301754,4.883e-05,103540.0,103530.0,0.41690443]
["bitfinex","BTCUSD",1748662301962,4.883e-05,103540.0,103530.0,0.40090443]
["bitfinex","BTCUSD",1748662302175,4.883e-05,103540.0,103530.0,0.40090455]
["bitfinex","BTCUSD",1748662302385,4.883e-05,103540.0,103530.0,0.38480455]
["bitfinex","BTCUSD",1748662302594,4.883e-05,103540.0,103530.0,0.40080455]
["bitfinex","BTCUSD",1748662303006,4.883e-05,103540.0,103530.0,0.40090455]
["bitfinex","BTCUSD",1748662303429,4.883e-05,103540.0,103530.0,0.40090446]
["bitfinex","BTCUSD",1748662303640,4.883e-05,103540.0,103530.0,0.89381353]
["bitfinex","BTCUSD",1748662303848,4.883e-05,103540.0,103530.0,0.89381349]
["bitfinex","BTCUSD",1748662304255,4.883e-05,103540.0,103530.0,0.90981349]
["bitfinex","BTCUSD",1748662304468,4.883e-05,103540.0,103530.0,0.90981412]
["bitfinex","BTCUSD",1748662304877,4.883e-05,103540.0,103530.0,0.97827412]
["bitfinex","BTCUSD",1748662305085,4.883e-05,103540.0,103530.0,0.97151107]
["bitfinex","BTCUSD",1748662305295,4.883e-05,103540.0,103530.0,0.97827415]
["bitfinex","BTCUSD",1748662305500,4.883e-05,103540.0,103530.0,1.01037415]
["bitfinex","BTCUSD",1748662305707,4.883e-05,103540.0,103530.0,1.01037482]
["bitfinex","BTCUSD",1748662305913,4.883e-05,103540.0,103530.0,1.01037489]
["bitfinex","BTCUSD",1748662306120,4.883e-05,103540.0,103530.0,0.98761107]
["bitfinex","BTCUSD",1748662306326,4.883e-05,103540.0,103530.0,1.00437492]
["bitfinex","BTCUSD",1748662306745,4.883e-05,103540.0,103530.0,1.00437513]
["bitfinex","BTCUSD",1748662307167,4.883e-05,103540.0,103530.0,1.00437514]
["bitfinex","BTCUSD",1748662307568,4.883e-05,103540.0,103530.0,1.00437637]
["bitfinex","BTCUSD",1748662308395,4.883e-05,103540.0,103530.0,1.00437635]
["bitfinex","BTCUSD",1748662308730,4.883e-05,103540.0,103530.0,0.51146781]
["bitfinex","BTCUSD",1748662308935,4.883e-05,103540.0,103530.0,0.99761107]
["bitfinex","BTCUSD",1748662309147,4.883e-05,103540.0,103530.0,1.00437662]
["bitfinex","BTCUSD",1748662309354,4.883e-05,103540.0,103530.0,1.02017662]
["bitfinex","BTCUSD",1748662309569,4.883e-05,103540.0,103530.0,0.50470226]
["bitfinex","BTCUSD",1748662309776,4.883e-05,103540.0,103530.0,1.00437792]
["bitfinex","BTCUSD",1748662310457,4.883e-05,103540.0,103530.0,0.99761107]
["bitfinex","BTCUSD",1748662310673,4.883e-05,103540.0,103530.0,1.00437821]
["bitfinex","BTCUSD",1748662310879,4.883e-05,103540.0,103530.0,1.34437821]
["bitfinex","BTCUSD",1748662311087,4.883e-05,103540.0,103530.0,1.3443781]
["bitfinex","BTCUSD",1748662311298,4.883e-05,103540.0,103530.0,1.33283029]
["bitfinex","BTCUSD",1748662311505,4.883e-05,103540.0,103530.0,1.33263025]
["bitfinex","BTCUSD",1748662311722,4.883e-05,103540.0,103530.0,1.31673025]
["bitfinex","BTCUSD",1748662311952,4.883e-05,103540.0,103530.0,1.31673004]
["bitfinex","BTCUSD",1748662312160,4.883e-05,103540.0,103530.0,1.30996326]
["bitfinex","BTCUSD",1748662312365,4.883e-05,103540.0,103530.0,1.33263176]
["bitfinex","BTCUSD",1748662312595,4.883e-05,103540.0,103530.0,1.33263175]
["bitfinex","BTCUSD",1748662313016,4.883e-05,103540.0,103530.0,1.31673175]
["bitfinex","BTCUSD",1748662313235,4.883e-05,103540.0,103530.0,1.33253175]
["bitfinex","BTCUSD",1748662313649,4.883e-05,103540.0,103530.0,1.32586326]
["bitfinex","BTCUSD",1748662313873,4.883e-05,103540.0,103530.0,1.84134303]
["bitfinex","BTCUSD",1748662314085,4.883e-05,103540.0,103530.0,0.85552541]
["bitfinex","BTCUSD",1748662314297,4.883e-05,103540.0,103530.0,1.79422198]
["bitfinex","BTCUSD",1748662314509,4.883e-05,103540.0,103530.0,1.794225]
["bitfinex","BTCUSD",1748662315246,4.883e-05,103540.0,103530.0,1.89267015]
["bitfinex","BTCUSD",1748662315464,0.0155416,103570.0,103560.0,1.06954199]
["bitfinex","BTCUSD",1748662315690,0.01603002,103570.0,103560.0,1.26595629]
["bitfinex","BTCUSD",1748662315914,0.01603002,103570.0,103560.0,1.30311589]
["bitfinex","BTCUSD",1748662316129,0.01603002,103570.0,103560.0,1.29635629]
["bitfinex","BTCUSD",1748662316349,0.01603002,103570.0,103560.0,1.32737013]
["bitfinex","BTCUSD",1748662316792,0.01603002,103570.0,103560.0,1.32737173]
["bitfinex","BTCUSD",1748662316996,0.01603002,103570.0,103560.0,1.33682865]
["bitfinex","BTCUSD",1748662317634,0.01603002,103570.0,103560.0,1.33682573]
["bitfinex","BTCUSD",1748662317884,0.01603002,103570.0,103560.0,1.33682553]
["bitfinex","BTCUSD",1748662318091,0.01603002,103570.0,103560.0,1.33682537]
["bitfinex","BTCUSD",1748662318308,0.01603002,103570.0,103560.0,1.33882537]
["bitfinex","BTCUSD",1748662318728,0.01603002,103570.0,103560.0,0.84591656]
["bitfinex","BTCUSD",1748662318949,0.01603002,103570.0,103560.0,1.35793824]
["bitfinex","BTCUSD",1748662319153,0.01603002,103570.0,103560.0,1.35793825]
["bitfinex","BTCUSD",1748662319586,0.01603002,103570.0,103560.0,1.35793354]
["bitfinex","BTCUSD",1748662320003,0.01603002,103570.0,103560.0,1.35793346]
["bitfinex","BTCUSD",1748662320461,0.01603002,103570.0,103560.0,1.35793371]
["bitfinex","BTCUSD",1748662320679,0.01603002,103570.0,103560.0,0.86502316]
["bitfinex","BTCUSD",1748662320906,0.02568457,103570.0,103560.0,0.86502434]
["bitfinex","BTCUSD",1748662321121,0.01603002,103570.0,103560.0,1.35793326]
["bitfinex","BTCUSD",1748662321332,0.02568448,103570.0,103560.0,1.35118273]
["bitfinex","BTCUSD",1748662321550,0.24775583,103570.0,103560.0,0.72440908]
["bitfinex","BTCUSD",1748662321759,0.07619451,103570.0,103560.0,0.84424071]
["bitfinex","BTCUSD",1748662321966,0.06029442,103570.0,103560.0,0.85389629]
["bitfinex","BTCUSD",1748662322190,0.06994963,103570.0,103560.0,0.86541952]
["bitfinex","BTCUSD",1748662322394,0.26305649,103570.0,103560.0,0.71193231]
["bitfinex","BTCUSD",1748662322597,0.27895649,103570.0,103560.0,0.71193238]
["bitfinex","BTCUSD",1748662322803,0.04499498,103570.0,103560.0,0.72158872]
["bitfinex","BTCUSD",1748662323008,0.06995019,103570.0,103560.0,0.71483715]
["bitfinex","BTCUSD",1748662323214,0.07960549,103570.0,103560.0,0.71213163]
["bitfinex","BTCUSD",1748662323423,0.07960549,103570.0,103560.0,0.69674263]
["bitfinex","BTCUSD",1748662323633,0.07960549,103570.0,103560.0,0.68999123]
["bitfinex","BTCUSD",1748662323840,0.06029498,103570.0,103560.0,0.69674245]
["bitfinex","BTCUSD",1748662324475,0.06029498,103570.0,103560.0,0.69674226]
["bitfinex","BTCUSD",1748662324690,0.05063987,103570.0,103560.0,0.68999123]
["bitfinex","BTCUSD",1748662324919,0.0506394,103570.0,103560.0,0.69674265]
["bitfinex","BTCUSD",1748662325145,0.0353394,103570.0,103560.0,0.68999123]
["bitfinex","BTCUSD",1748662325324,0.04499442,103570.0,103560.0,0.69674245]
["bitfinex","BTCUSD",1748662325600,0.03533931,103570.0,103560.0,1.20495126]
["bitfinex","BTCUSD",1748662326024,0.04499424,103570.0,103560.0,1.19820004]
["bitfinex","BTCUSD",1748662326233,0.04499424,103570.0,103560.0,1.20495039]
["bitfinex","BTCUSD",1748662326444,0.04499424,103570.0,103560.0,1.20495029]
["bitfinex","BTCUSD",1748662326867,0.03533931,103570.0,103560.0,1.20495026]
["bitfinex","BTCUSD",1748662327081,0.03533931,103570.0,103560.0,1.20495028]
["bitfinex","BTCUSD",1748662327313,0.04499433,103570.0,103560.0,1.20495028]
["bitfinex","BTCUSD",1748662327735,0.03533931,103570.0,103560.0,1.20495028]
["bitfinex","BTCUSD",1748662327938,0.04499433,103570.0,103560.0,1.19820004]
["bitfinex","BTCUSD",1748662328141,0.04499424,103570.0,103560.0,1.20494998]
["bitfinex","BTCUSD",1748662328352,0.04499424,103570.0,103560.0,1.20494997]
["bitfinex","BTCUSD",1748662328578,0.05464907,103570.0,103560.0,1.20494997]
["bitfinex","BTCUSD",1748662328805,0.05464907,103570.0,103560.0,1.19820004]
["bitfinex","BTCUSD",1748662329033,0.05464907,103570.0,103560.0,0.71204134]
["bitfinex","BTCUSD",1748662329252,0.06430428,103570.0,103560.0,0.69674134]
["bitfinex","BTCUSD",1748662329477,0.07960418,103570.0,103560.0,0.69674134]
["bitfinex","BTCUSD",1748662329700,0.06029414,103570.0,103560.0,0.69674134]
["bitfinex","BTCUSD",1748662330136,0.06994916,103570.0,103560.0,0.69674132]
["bitfinex","BTCUSD",1748662330360,0.07960427,103570.0,103560.0,0.68999123]
["bitfinex","BTCUSD",1748662330581,0.22844626,103570.0,103560.0,0.11824294]
["bitfinex","BTCUSD",1748662330791,0.54108626,103570.0,103560.0,0.02913935]
["bitfinex","BTCUSD",1748662331212,0.57388626,103570.0,103560.0,0.02913935]
["bitfinex","BTCUSD",1748662331600,0.57388626,103570.0,103560.0,0.13265365]
["bitfinex","BTCUSD",1748662331865,0.56423124,103570.0,103560.0,0.12299746]
["bitfinex","BTCUSD",1748662332069,0.56423124,103570.0,103560.0,0.11147415]
["bitfinex","BTCUSD",1748662332274,0.56423124,103570.0,103560.0,0.11147413]
["bitfinex","BTCUSD",1748662332484,0.56423124,103570.0,103560.0,0.10471971]
["bitfinex","BTCUSD",1748662332872,0.56423124,103570.0,103560.0,0.11147445]
["bitfinex","BTCUSD",1748662333117,0.56423124,103570.0,103560.0,0.10471971]
["bitfinex","BTCUSD",1748662333727,0.56423124,103570.0,103560.0,0.11147466]
["bitfinex","BTCUSD",1748662333935,0.56423124,103570.0,103560.0,0.10471971]
["bitfinex","BTCUSD",1748662334551,0.56423124,103570.0,103560.0,0.11147509]
["bitfinex","BTCUSD",1748662334756,0.56423124,103570.0,103560.0,0.10471971]
["bitfinex","BTCUSD",1748662334959,0.56423124,103570.0,103560.0,0.11147496]
["bitfinex","BTCUSD",1748662335161,0.56423124,103570.0,103560.0,0.11147554]
["bitfinex","BTCUSD",1748662335367,0.56423124,103570.0,103560.0,0.11147609]
["bitfinex","BTCUSD",1748662335582,0.63996348,103570.0,103560.0,0.01562179]
["bitfinex","BTCUSD",1748662336192,0.63996348,103570.0,103560.0,0.00886541]
["bitfinex","BTCUSD",1748662336402,0.60716348,103570.0,103560.0,0.00886541]
["bitfinex","BTCUSD",1748662336613,0.21245708,103550.0,103540.0,0.03004674]
["bitfinex","BTCUSD",1748662336819,0.21245708,103550.0,103540.0,0.12590104]
["bitfinex","BTCUSD",1748662337021,0.24415708,103550.0,103540.0,0.13265887]
["bitfinex","BTCUSD",1748662337224,0.24415708,103550.0,103540.0,0.12300049]
["bitfinex","BTCUSD",1748662337842,0.24415708,103550.0,103540.0,0.11624294]
["bitfinex","BTCUSD",1748662337992,0.24415708,103550.0,103540.0,0.11924294]
["bitfinex","BTCUSD",1748662338772,0.24415708,103550.0,103540.0,0.12600187]
["bitfinex","BTCUSD",1748662339591,0.24415708,103550.0,103540.0,0.32882193]
["bitfinex","BTCUSD",1748662339798,0.24415708,103550.0,103540.0,0.31916393]
["bitfinex","BTCUSD",1748662339993,0.2248434,103550.0,103540.0,0.13276137]
["bitfinex","BTCUSD",1748662340202,0.2248434,103550.0,103540.0,0.63532834]
["bitfinex","BTCUSD",1748662340439,0.2248434,103550.0,103540.0,0.13565997]
["bitfinex","BTCUSD",1748662340640,0.2248434,103550.0,103540.0,0.33848003]
["bitfinex","BTCUSD",1748662340851,0.2248434,103550.0,103540.0,0.34813794]
["bitfinex","BTCUSD",1748662341066,0.2248434,103550.0,103540.0,0.13565997]
["bitfinex","BTCUSD",1748662341699,0.2248434,103550.0,103540.0,0.33848003]
["bitfinex","BTCUSD",1748662341902,0.2248434,103550.0,103540.0,0.34524017]
["bitfinex","BTCUSD",1748662342531,0.2248434,103550.0,103540.0,0.34524172]
["bitfinex","BTCUSD",1748662342929,0.2248434,103550.0,103540.0,0.34524113]
["bitfinex","BTCUSD",1748662343142,0.2248434,103550.0,103540.0,0.34561772]
["bitfinex","BTCUSD",1748662343578,0.2248434,103550.0,103540.0,0.35527563]
["bitfinex","BTCUSD",1748662344595,0.2248434,103550.0,103540.0,0.34851458]
["bitfinex","BTCUSD",1748662344812,0.2248434,103550.0,103540.0,0.35527279]
["bitfinex","BTCUSD",1748662345008,0.2248434,103550.0,103540.0,0.34561488]
["bitfinex","BTCUSD",1748662345240,0.2248434,103550.0,103540.0,0.13313686]
["bitfinex","BTCUSD",1748662345451,0.2248434,103550.0,103540.0,0.61928732]
["bitfinex","BTCUSD",1748662345663,0.2248434,103550.0,103540.0,0.63570264]
["bitfinex","BTCUSD",1748662345872,0.2248434,103550.0,103540.0,0.62894542]
["bitfinex","BTCUSD",1748662346071,0.2248434,103550.0,103540.0,0.63570159]
["bitfinex","BTCUSD",1748662346282,0.2248434,103550.0,103540.0,0.64535936]
["bitfinex","BTCUSD",1748662346487,0.2666418,103550.0,103540.0,0.13313445]
["bitfinex","BTCUSD",1748662346694,0.2248434,103550.0,103540.0,0.13313445]
["bitfinex","BTCUSD",1748662346904,0.2248434,103550.0,103540.0,0.13313451]
["bitfinex","BTCUSD",1748662347111,0.2248434,103550.0,103540.0,0.12637851]
["bitfinex","BTCUSD",1748662347318,0.2248434,103550.0,103540.0,0.13313447]
["bitfinex","BTCUSD",1748662347531,0.2666418,103550.0,103540.0,0.1331339]
["bitfinex","BTCUSD",1748662347950,0.5791618,103550.0,103540.0,0.02574333]
["bitfinex","BTCUSD",1748662348162,0.5791618,103550.0,103540.0,0.01898794]
["bitfinex","BTCUSD",1748662348163,0.6796018,103550.0,103540.0,0.01898794]
["bitfinex","BTCUSD",1748662348376,0.7754561,103550.0,103540.0,0.01598794]
["bitfinex","BTCUSD",1748662348584,0.7854561,103550.0,103540.0,0.01598794]
["bitfinex","BTCUSD",1748662348796,0.7854561,103550.0,103530.0,0.03692527]
["bitfinex","BTCUSD",1748662348797,0.54281997,103540.0,103530.0,0.03692527]
["bitfinex","BTCUSD",1748662349007,0.81760523,103540.0,103530.0,0.03692527]
["bitfinex","BTCUSD",1748662349220,0.85010523,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662349434,0.81760523,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662349648,0.83719232,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662350081,0.88719232,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662350758,0.81077258,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662351177,0.81277258,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662351385,0.76277258,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662351618,0.81277258,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662353117,6.06201443,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1748662353558,0.22251866,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662353762,0.77794447,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662354807,0.78043259,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662355720,1.17789266,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662355926,1.18089266,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662360699,1.21159266,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662361525,1.11115266,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662361733,1.08045266,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662361960,1.08499351,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662362175,6.25719451,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662362624,6.28789451,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662362834,6.25719451,103520.0,103510.0,0.00677943]
["bitfinex","BTCUSD",1748662363327,0.0289925,103470.0,103460.0,0.23197202]
["bitfinex","BTCUSD",1748662363538,0.0289925,103470.0,103460.0,0.336795]
["bitfinex","BTCUSD",1748662363737,0.03865713,103470.0,103460.0,0.352195]
["bitfinex","BTCUSD",1748662363932,0.03865713,103470.0,103460.0,0.34322632]
["bitfinex","BTCUSD",1748662364134,0.23194987,103470.0,103460.0,0.36186019]
["bitfinex","BTCUSD",1748662364476,0.03865713,103470.0,103460.0,0.36185953]
["bitfinex","BTCUSD",1748662364679,0.03865713,103470.0,103460.0,0.36190714]
["bitfinex","BTCUSD",1748662364877,0.0289925,103470.0,103460.0,0.35293969]
["bitfinex","BTCUSD",1748662365092,0.0289925,103470.0,103460.0,0.38130956]
["bitfinex","BTCUSD",1748662365470,0.0289925,103470.0,103460.0,0.40130956]
["bitfinex","BTCUSD",1748662366086,0.0289925,103470.0,103460.0,0.40130994]
["bitfinex","BTCUSD",1748662366291,0.0289925,103470.0,103460.0,0.40131024]
["bitfinex","BTCUSD",1748662366493,0.03865704,103470.0,103460.0,0.40131024]
["bitfinex","BTCUSD",1748662366704,0.22830704,103470.0,103460.0,0.03202121]
["bitfinex","BTCUSD",1748662366902,0.22589416,103470.0,103460.0,0.03202155]
["bitfinex","BTCUSD",1748662367115,0.22589416,103470.0,103460.0,0.03202238]
["bitfinex","BTCUSD",1748662367344,0.22589416,103470.0,103460.0,0.02902473]
["bitfinex","BTCUSD",1748662367557,0.22589416,103470.0,103460.0,0.02902461]
["bitfinex","BTCUSD",1748662367773,0.22589416,103470.0,103460.0,0.02204883]
["bitfinex","BTCUSD",1748662367986,0.22589416,103470.0,103460.0,0.21536025]
["bitfinex","BTCUSD",1748662368187,0.21622971,103470.0,103460.0,0.03102375]
["bitfinex","BTCUSD",1748662368388,0.21622971,103470.0,103460.0,0.02204883]
["bitfinex","BTCUSD",1748662368593,0.21622971,103470.0,103460.0,0.03102324]
["bitfinex","BTCUSD",1748662369182,0.21622971,103470.0,103460.0,0.03102272]
["bitfinex","BTCUSD",1748662369390,0.21622971,103470.0,103460.0,0.03102273]
["bitfinex","BTCUSD",1748662369622,0.21622971,103470.0,103460.0,0.23399936]
["bitfinex","BTCUSD",1748662369781,0.21622971,103470.0,103460.0,0.24366481]
["bitfinex","BTCUSD",1748662370498,0.21622971,103470.0,103460.0,0.22502572]
["bitfinex","BTCUSD",1748662370679,0.21622971,103470.0,103460.0,0.2339985]
["bitfinex","BTCUSD",1748662371125,0.21622971,103470.0,103460.0,0.23399855]
["bitfinex","BTCUSD",1748662371326,0.21622971,103470.0,103460.0,0.24366393]
["bitfinex","BTCUSD",1748662371528,0.20295728,103470.0,103460.0,0.23399855]
["bitfinex","BTCUSD",1748662371938,0.20295728,103470.0,103460.0,0.04021401]
["bitfinex","BTCUSD",1748662372270,0.23575728,103470.0,103460.0,0.04021398]
["bitfinex","BTCUSD",1748662372617,0.23575728,103470.0,103460.0,0.04021587]
["bitfinex","BTCUSD",1748662373003,0.23575728,103470.0,103460.0,0.03821608]
["bitfinex","BTCUSD",1748662373215,0.27866167,103470.0,103460.0,0.03821608]
["bitfinex","BTCUSD",1748662373420,0.00966454,103470.0,103460.0,0.22334249]
["bitfinex","BTCUSD",1748662373622,0.34155343,103470.0,103460.0,0.26803825]
["bitfinex","BTCUSD",1748662373828,0.34155343,103470.0,103460.0,0.26803762]
["bitfinex","BTCUSD",1748662374244,0.53484617,103470.0,103460.0,0.26803762]
["bitfinex","BTCUSD",1748662374452,0.53484617,103470.0,103460.0,0.24267843]
["bitfinex","BTCUSD",1748662374645,0.58974745,103470.0,103460.0,0.24267831]
["bitfinex","BTCUSD",1748662375096,0.58974745,103470.0,103460.0,0.24221461]
["bitfinex","BTCUSD",1748662375327,0.58008291,103470.0,103460.0,0.24221428]
["bitfinex","BTCUSD",1748662375496,0.58008291,103470.0,103460.0,0.24896132]
["bitfinex","BTCUSD",1748662375914,0.57041828,103470.0,103460.0,0.25863603]
["bitfinex","BTCUSD",1748662376731,0.57041828,103470.0,103460.0,0.24222342]
["bitfinex","BTCUSD",1748662377124,0.57041828,103470.0,103460.0,0.04599365]
["bitfinex","BTCUSD",1748662377476,0.57041828,103470.0,103460.0,0.05565922]
["bitfinex","BTCUSD",1748662377610,0.25785828,103470.0,103460.0,0.06533622]
["bitfinex","BTCUSD",1748662377821,0.57041828,103470.0,103460.0,0.06533622]
["bitfinex","BTCUSD",1748662378326,0.57041828,103470.0,103460.0,0.04958136]
["bitfinex","BTCUSD",1748662378564,0.50585274,103470.0,103460.0,0.06535468]
["bitfinex","BTCUSD",1748662378761,0.50585274,103470.0,103460.0,0.06535492]
["bitfinex","BTCUSD",1748662379442,0.50585274,103470.0,103460.0,0.04602388]
["bitfinex","BTCUSD",1748662379860,0.50585274,103470.0,103460.0,0.04602552]
["bitfinex","BTCUSD",1748662380091,0.51551728,103470.0,103460.0,0.05859445]
["bitfinex","BTCUSD",1748662380319,0.51551728,103470.0,103460.0,0.07149087]
["bitfinex","BTCUSD",1748662380534,0.51551728,103470.0,103460.0,0.06183035]
["bitfinex","BTCUSD",1748662380973,0.51551728,103470.0,103460.0,0.0460321]
["bitfinex","BTCUSD",1748662381188,0.54009594,103470.0,103460.0,0.04603175]
["bitfinex","BTCUSD",1748662381450,0.54009594,103470.0,103460.0,0.04603531]
["bitfinex","BTCUSD",1748662381660,0.54009594,103470.0,103460.0,0.05757145]
["bitfinex","BTCUSD",1748662381873,0.54009594,103470.0,103460.0,0.05757142]
["bitfinex","BTCUSD",1748662382143,0.54009594,103470.0,103460.0,0.05080795]
["bitfinex","BTCUSD",1748662382355,0.57249594,103470.0,103460.0,0.05757406]
["bitfinex","BTCUSD",1748662382562,0.57249594,103470.0,103460.0,0.04855263]
["bitfinex","BTCUSD",1748662382792,0.57249594,103470.0,103460.0,0.05757877]
["bitfinex","BTCUSD",1748662383012,0.21272415,103420.0,103410.0,0.03855927]
["bitfinex","BTCUSD",1748662383272,0.2030943,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1748662383472,0.52532529,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1748662383687,0.52532529,103400.0,103390.0,0.01004884]
["bitfinex","BTCUSD",1748662384115,0.53435011,103400.0,103390.0,0.01004884]
["bitfinex","BTCUSD",1748662384332,0.21276529,103400.0,103390.0,0.22283508]
["bitfinex","BTCUSD",1748662384545,0.01934095,103400.0,103390.0,0.86174139]
["bitfinex","BTCUSD",1748662384756,0.00966959,103410.0,103400.0,0.22243543]
["bitfinex","BTCUSD",1748662384972,0.01933776,103420.0,103410.0,0.22854471]
["bitfinex","BTCUSD",1748662385203,0.03801569,103420.0,103410.0,0.82697741]
["bitfinex","BTCUSD",1748662385397,0.02834676,103420.0,103410.0,0.84197741]
["bitfinex","BTCUSD",1748662385605,0.03801569,103420.0,103410.0,0.84197741]
["bitfinex","BTCUSD",1748662385814,0.00900956,103420.0,103410.0,1.16911826]
["bitfinex","BTCUSD",1748662386039,0.03801059,103420.0,103410.0,0.85651826]
["bitfinex","BTCUSD",1748662386252,0.02900595,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662386704,0.03200595,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662386912,0.02900595,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662387136,0.03867497,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662387352,0.03100595,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662387566,0.002,103420.0,103410.0,1.26951826]
["bitfinex","BTCUSD",1748662387804,0.002,103420.0,103410.0,0.85651826]
["bitfinex","BTCUSD",1748662388017,0.002,103420.0,103410.0,1.27002092]
["bitfinex","BTCUSD",1748662389131,0.002,103420.0,103410.0,2.02766092]
["bitfinex","BTCUSD",1748662389548,0.002,103420.0,103410.0,1.61466092]
["bitfinex","BTCUSD",1748662389769,0.002,103420.0,103410.0,2.02766092]
["bitfinex","BTCUSD",1748662389979,0.0290037,103430.0,103420.0,0.23505107]
["bitfinex","BTCUSD",1748662390181,0.01933552,103430.0,103420.0,0.3647838]
["bitfinex","BTCUSD",1748662390391,0.0193344,103440.0,103430.0,0.56237176]
["bitfinex","BTCUSD",1748662390587,0.26975015,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1748662390588,0.08608624,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1748662390809,0.0957519,103450.0,103440.0,0.30853732]
["bitfinex","BTCUSD",1748662391036,0.29874842,103450.0,103440.0,0.6211375]
["bitfinex","BTCUSD",1748662391245,0.29874842,103450.0,103440.0,0.4084543]
["bitfinex","BTCUSD",1748662391451,0.27941626,103450.0,103440.0,0.0958543]
["bitfinex","BTCUSD",1748662391669,0.27941626,103450.0,103440.0,0.50890314]
["bitfinex","BTCUSD",1748662392661,0.27941626,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662392877,0.27941626,103450.0,103440.0,0.19630314]
["bitfinex","BTCUSD",1748662393094,0.27941626,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662393299,0.32759561,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662393716,0.32859561,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662393927,0.28041626,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662394051,0.20399652,103450.0,103440.0,0.10557058]
["bitfinex","BTCUSD",1748662394254,0.20399652,103450.0,103440.0,0.11523792]
["bitfinex","BTCUSD",1748662394458,0.02033254,103450.0,103440.0,0.12490507]
["bitfinex","BTCUSD",1748662394662,0.04207758,103450.0,103440.0,0.31825387]
["bitfinex","BTCUSD",1748662394889,0.03241108,103450.0,103440.0,0.33758771]
["bitfinex","BTCUSD",1748662395580,0.00341288,103450.0,103440.0,0.33758771]
["bitfinex","BTCUSD",1748662395731,0.01066566,103450.0,103440.0,0.70978771]
["bitfinex","BTCUSD",1748662396153,0.04362913,103450.0,103440.0,0.70978771]
["bitfinex","BTCUSD",1748662396359,0.04362913,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662396727,0.02999763,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662396915,0.02033151,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662397076,0.01066566,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662397247,0.02033151,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662397905,0.02999754,103450.0,103440.0,1.02238771]
["bitfinex","BTCUSD",1748662398145,0.03966376,103450.0,103440.0,1.12270771]
["bitfinex","BTCUSD",1748662398352,0.063928,103450.0,103440.0,1.10640771]
["bitfinex","BTCUSD",1748662398778,0.02033151,103450.0,103440.0,1.10640771]
["bitfinex","BTCUSD",1748662398986,0.02999754,103450.0,103440.0,1.10640771]
["bitfinex","BTCUSD",1748662399192,0.02033151,103450.0,103440.0,1.10640771]
["bitfinex","BTCUSD",1748662399400,0.02999764,103450.0,103440.0,1.10640771]
["bitfinex","BTCUSD",1748662399797,0.02999764,103450.0,103440.0,1.0905078]
["bitfinex","BTCUSD",1748662400021,0.35414522,103450.0,103440.0,0.09590314]
["bitfinex","BTCUSD",1748662400229,0.34448002,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662400646,0.54065432,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662401340,0.55065432,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662401548,0.93965432,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662401969,0.94265432,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662402171,0.95719517,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662402398,5.76199617,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662403247,5.75899617,103450.0,103440.0,4.884e-05]
["bitfinex","BTCUSD",1748662403686,5.76499617,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662404316,5.75499617,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662405154,6.24489617,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662406540,6.17847643,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662406765,6.16847643,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662407409,6.11847643,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662409384,6.43151643,103450.0,103440.0,0.00204884]
["bitfinex","BTCUSD",1748662409621,0.35,103440.0,103390.0,0.01]
["bitfinex","BTCUSD",1748662409843,0.21286823,103350.0,103340.0,0.0399089]
["bitfinex","BTCUSD",1748662410051,0.21286823,103350.0,103340.0,0.00918551]
["bitfinex","BTCUSD",1748662410052,0.31318841,103350.0,103340.0,0.00918551]
["bitfinex","BTCUSD",1748662410279,0.01935059,103350.0,103340.0,0.0254745]
["bitfinex","BTCUSD",1748662410496,0.01935021,103350.0,103340.0,0.0419745]
["bitfinex","BTCUSD",1748662410710,0.21286841,103350.0,103340.0,0.1371288]
["bitfinex","BTCUSD",1748662411179,0.21286841,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662411643,0.26353721,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662412830,0.21286841,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662413057,0.21386841,103350.0,103340.0,0.0126745]
["bitfinex","BTCUSD",1748662413294,0.21386841,103350.0,103340.0,0.1085288]
["bitfinex","BTCUSD",1748662413573,0.21386841,103350.0,103340.0,0.1401288]
["bitfinex","BTCUSD",1748662414531,0.21386841,103350.0,103340.0,0.0126745]
["bitfinex","BTCUSD",1748662414761,0.26464121,103350.0,103340.0,0.0126745]
["bitfinex","BTCUSD",1748662415284,0.36049551,103350.0,103340.0,0.0126745]
["bitfinex","BTCUSD",1748662415517,0.39079551,103350.0,103340.0,0.0126745]
["bitfinex","BTCUSD",1748662415732,0.38979551,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662416158,0.42716028,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662416374,1.27933571,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662417455,1.22833571,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662417673,6.03313671,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662417890,6.04713671,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662418308,6.01531279,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662418523,6.31531279,103350.0,103340.0,0.0096745]
["bitfinex","BTCUSD",1748662419377,6.31531279,103350.0,103290.0,0.0164]
["bitfinex","BTCUSD",1748662419378,0.21297126,103300.0,103290.0,0.0164]
["bitfinex","BTCUSD",1748662419593,0.21297126,103300.0,103290.0,0.01644885]
["bitfinex","BTCUSD",1748662420685,0.21297126,103300.0,103290.0,0.11230315]
["bitfinex","BTCUSD",1748662420894,0.21397126,103300.0,103290.0,0.11530315]
["bitfinex","BTCUSD",1748662421098,0.21397126,103300.0,103290.0,0.09890315]
["bitfinex","BTCUSD",1748662421742,0.21397126,103300.0,103290.0,0.13120315]
["bitfinex","BTCUSD",1748662422373,0.2236517,103300.0,103290.0,0.13120315]
["bitfinex","BTCUSD",1748662423248,0.21397163,103300.0,103290.0,0.13120315]
["bitfinex","BTCUSD",1748662426743,0.22265076,103300.0,103290.0,0.67693422]
["bitfinex","BTCUSD",1748662426977,0.2129705,103300.0,103290.0,0.68419503]
["bitfinex","BTCUSD",1748662427190,0.22265066,103300.0,103290.0,0.68905487]
["bitfinex","BTCUSD",1748662427407,0.2323311,103300.0,103290.0,0.68905487]
["bitfinex","BTCUSD",1748662427849,0.21258015,103300.0,103290.0,0.69873606]
["bitfinex","BTCUSD",1748662428082,0.20328718,103310.0,103290.0,0.68579798]
["bitfinex","BTCUSD",1748662428297,0.22264582,103310.0,103300.0,0.1995943]
["bitfinex","BTCUSD",1748662428720,0.20328662,103310.0,103300.0,0.42710659]
["bitfinex","BTCUSD",1748662428936,0.22262902,103310.0,103300.0,0.43678656]
["bitfinex","BTCUSD",1748662429147,0.02903702,103310.0,103300.0,0.43678656]
["bitfinex","BTCUSD",1748662429359,0.01935779,103310.0,103300.0,0.44518656]
["bitfinex","BTCUSD",1748662429562,0.00967885,103310.0,103300.0,0.79886569]
["bitfinex","BTCUSD",1748662429781,0.22262931,103310.0,103300.0,0.78640622]
["bitfinex","BTCUSD",1748662430000,0.22262931,103310.0,103300.0,1.1083563]
["bitfinex","BTCUSD",1748662430211,0.21295008,103310.0,103300.0,1.11803627]
["bitfinex","BTCUSD",1748662430418,0.21295008,103310.0,103300.0,1.11804739]
["bitfinex","BTCUSD",1748662430657,0.22262931,103310.0,103300.0,1.15836732]
["bitfinex","BTCUSD",1748662430869,0.00967885,103310.0,103300.0,1.16804943]
["bitfinex","BTCUSD",1748662431081,0.00967885,103310.0,103300.0,1.17772931]
["bitfinex","BTCUSD",1748662431506,0.01935789,103310.0,103300.0,1.17772931]
["bitfinex","BTCUSD",1748662431721,0.28937963,103320.0,103310.0,0.22263015]
["bitfinex","BTCUSD",1748662431969,0.29905811,103320.0,103310.0,0.30880532]
["bitfinex","BTCUSD",1748662432170,0.30873668,103320.0,103310.0,0.1145543]
["bitfinex","BTCUSD",1748662432444,0.0193562,103320.0,103310.0,0.35414458]
["bitfinex","BTCUSD",1748662432692,0.00967801,103320.0,103310.0,0.37037588]
["bitfinex","BTCUSD",1748662432940,0.22260785,103320.0,103310.0,0.35101798]
["bitfinex","BTCUSD",1748662433181,0.01067791,103320.0,103310.0,0.3646967]
["bitfinex","BTCUSD",1748662433426,0.23328632,103320.0,103310.0,0.34604589]
["bitfinex","BTCUSD",1748662433652,0.23328623,103320.0,103310.0,0.34604589]
["bitfinex","BTCUSD",1748662433882,0.23328623,103320.0,103310.0,0.33636666]
["bitfinex","BTCUSD",1748662434114,0.23328623,103320.0,103310.0,0.35572521]
["bitfinex","BTCUSD",1748662434348,0.01067801,103320.0,103310.0,0.37508328]
["bitfinex","BTCUSD",1748662434579,0.0203562,103320.0,103310.0,0.36540434]
["bitfinex","BTCUSD",1748662434810,0.21392956,103320.0,103310.0,0.36540434]
["bitfinex","BTCUSD",1748662435296,0.21392956,103320.0,103310.0,0.33636666]
["bitfinex","BTCUSD",1748662435514,0.21392956,103320.0,103310.0,0.34604589]
["bitfinex","BTCUSD",1748662435744,0.22360794,103320.0,103310.0,0.65904589]
["bitfinex","BTCUSD",1748662436282,0.21392956,103320.0,103310.0,0.65904589]
["bitfinex","BTCUSD",1748662436494,0.22360794,103320.0,103310.0,0.65904589]
["bitfinex","BTCUSD",1748662436712,0.22360794,103320.0,103310.0,0.64936666]
["bitfinex","BTCUSD",1748662437129,0.23328651,103320.0,103310.0,0.78609515]
["bitfinex","BTCUSD",1748662437338,0.23328651,103320.0,103310.0,0.79577475]
["bitfinex","BTCUSD",1748662437546,0.23328651,103320.0,103310.0,0.78609515]
["bitfinex","BTCUSD",1748662437757,0.23328651,103320.0,103310.0,0.80545407]
["bitfinex","BTCUSD",1748662437964,0.23328651,103320.0,103310.0,0.79577466]
["bitfinex","BTCUSD",1748662438179,0.23328651,103320.0,103310.0,0.80545407]
["bitfinex","BTCUSD",1748662438371,0.22360794,103320.0,103310.0,1.00872549]
["bitfinex","BTCUSD",1748662438650,0.22360794,103320.0,103310.0,1.01840472]
["bitfinex","BTCUSD",1748662439062,0.22360794,103320.0,103310.0,1.00872549]
["bitfinex","BTCUSD",1748662439310,0.23328651,103320.0,103310.0,0.99904617]
["bitfinex","BTCUSD",1748662439597,0.21392956,103320.0,103310.0,1.0087254]
["bitfinex","BTCUSD",1748662439803,0.21392966,103320.0,103310.0,1.01840453]
["bitfinex","BTCUSD",1748662440089,0.21392966,103320.0,103310.0,1.0087254]
["bitfinex","BTCUSD",1748662440298,0.21392966,103320.0,103310.0,1.01840453]
["bitfinex","BTCUSD",1748662440511,0.20425137,103320.0,103310.0,1.01840453]
["bitfinex","BTCUSD",1748662440719,0.001,103320.0,103310.0,1.02808347]
["bitfinex","BTCUSD",1748662440925,0.02035611,103320.0,103310.0,1.01840453]
["bitfinex","BTCUSD",1748662441148,0.22360785,103320.0,103310.0,1.01840453]
["bitfinex","BTCUSD",1748662441365,0.22360766,103320.0,103310.0,0.99904617]
["bitfinex","BTCUSD",1748662441574,0.24296452,103320.0,103310.0,0.79573466]
["bitfinex","BTCUSD",1748662441786,0.24296452,103320.0,103310.0,0.81509339]
["bitfinex","BTCUSD",1748662442000,0.24296443,103320.0,103310.0,1.00868549]
["bitfinex","BTCUSD",1748662442213,0.21393013,103320.0,103310.0,0.47309515]
["bitfinex","BTCUSD",1748662442433,0.21393013,103320.0,103310.0,0.8532543]
["bitfinex","BTCUSD",1748662442864,0.21392966,103320.0,103310.0,0.74842725]
["bitfinex","BTCUSD",1748662443082,0.2332867,103320.0,103310.0,0.79552204]
["bitfinex","BTCUSD",1748662443306,0.2332867,103320.0,103310.0,0.59225043]
["bitfinex","BTCUSD",1748662443523,0.2332867,103320.0,103310.0,0.58257083]
["bitfinex","BTCUSD",1748662443808,0.22360869,103320.0,103310.0,0.58257282]
["bitfinex","BTCUSD",1748662444338,0.22360869,103320.0,103310.0,0.55483515]
["bitfinex","BTCUSD",1748662444537,0.2139304,103320.0,103310.0,0.56387647]
["bitfinex","BTCUSD",1748662444748,0.2139304,103320.0,103310.0,0.55483515]
["bitfinex","BTCUSD",1748662444963,0.2139304,103320.0,103310.0,0.46343666]
["bitfinex","BTCUSD",1748662445177,0.20425202,103320.0,103310.0,0.54933622]
["bitfinex","BTCUSD",1748662446086,0.20425202,103320.0,103310.0,0.54933643]
["bitfinex","BTCUSD",1748662446503,0.20425202,103320.0,103310.0,0.54933575]
["bitfinex","BTCUSD",1748662446691,0.20425202,103320.0,103310.0,0.5402943]
["bitfinex","BTCUSD",1748662449195,0.20425202,103320.0,103310.0,0.54014105]
["bitfinex","BTCUSD",1748662450021,0.26108683,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662450226,0.21955202,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662450425,0.53247202,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662450643,0.54797202,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662451078,0.51717202,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662451702,0.58824883,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1748662452116,0.68410313,103320.0,103310.0,0.01304881]
["bitfinex","BTCUSD",1748662452773,0.71490313,103320.0,103310.0,0.01304881]
["bitfinex","BTCUSD",1748662452983,0.81434313,103320.0,103310.0,0.00904881]
["bitfinex","BTCUSD",1748662453194,0.21297126,103300.0,103290.0,4.885e-05]
["bitfinex","BTCUSD",1748662453455,0.24377126,103300.0,103290.0,0.00909972]
["bitfinex","BTCUSD",1748662453674,0.21297126,103300.0,103290.0,0.00909974]
["bitfinex","BTCUSD",1748662454100,0.21297126,103300.0,103290.0,0.00909973]
["bitfinex","BTCUSD",1748662454548,0.21297126,103300.0,103290.0,0.12431451]
["bitfinex","BTCUSD",1748662454773,0.01935967,103300.0,103290.0,1.15440774]
["bitfinex","BTCUSD",1748662454985,0.02035967,103300.0,103290.0,1.18822835]
["bitfinex","BTCUSD",1748662455195,0.001,103300.0,103290.0,1.28866835]
["bitfinex","BTCUSD",1748662455613,0.001,103300.0,103290.0,1.60162835]
["bitfinex","BTCUSD",1748662456236,0.01067969,103300.0,103290.0,1.60162835]
["bitfinex","BTCUSD",1748662456453,0.001,103300.0,103290.0,1.60162835]
["bitfinex","BTCUSD",1748662457858,0.001,103300.0,103290.0,1.61108122]
["bitfinex","BTCUSD",1748662458904,0.001,103300.0,103290.0,1.90778122]
["bitfinex","BTCUSD",1748662459113,0.001,103300.0,103290.0,1.61108122]
["bitfinex","BTCUSD",1748662459529,0.001,103300.0,103290.0,1.62632899]
["bitfinex","BTCUSD",1748662460220,0.001,103300.0,103290.0,1.67632899]
["bitfinex","BTCUSD",1748662462458,0.001,103300.0,103290.0,1.18291752]
["bitfinex","BTCUSD",1748662462657,0.001,103300.0,103290.0,1.67632899]
["bitfinex","BTCUSD",1748662465810,0.001,103300.0,103290.0,1.95778122]
["bitfinex","BTCUSD",1748662466478,0.001,103300.0,103290.0,2.37590122]
["bitfinex","BTCUSD",1748662466677,0.001,103300.0,103290.0,2.40494922]
["bitfinex","BTCUSD",1748662467251,0.001,103300.0,103290.0,1.91153775]
["bitfinex","BTCUSD",1748662467442,0.001,103300.0,103290.0,2.40494922]
["bitfinex","BTCUSD",1748662467643,0.001,103300.0,103290.0,1.91153775]
["bitfinex","BTCUSD",1748662467793,0.07641974,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1748662467993,0.07641974,103320.0,103310.0,0.41888408]
["bitfinex","BTCUSD",1748662468223,0.07641974,103320.0,103310.0,0.73176408]
["bitfinex","BTCUSD",1748662468843,0.01935433,103330.0,103320.0,0.57714908]
["bitfinex","BTCUSD",1748662469098,0.00967707,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662469233,0.01935433,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662469674,0.02903187,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662469879,0.04453187,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662470347,0.0542095,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662470588,0.04453187,103330.0,103320.0,0.67300338]
["bitfinex","BTCUSD",1748662471553,0.30468079,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1748662471758,0.32975693,103340.0,103330.0,0.32811871]
["bitfinex","BTCUSD",1748662471971,0.33943372,103340.0,103330.0,0.32811871]
["bitfinex","BTCUSD",1748662472651,0.34075749,103340.0,103330.0,0.3097641]
["bitfinex","BTCUSD",1748662472886,0.33108098,103340.0,103330.0,0.31954864]
["bitfinex","BTCUSD",1748662473118,0.33108098,103340.0,103330.0,0.6692259]
["bitfinex","BTCUSD",1748662473324,0.33108098,103340.0,103330.0,0.65954864]
["bitfinex","BTCUSD",1748662473546,0.25466124,103340.0,103330.0,0.65954864]
["bitfinex","BTCUSD",1748662474418,0.25466124,103340.0,103330.0,0.6498711]
["bitfinex","BTCUSD",1748662474606,0.25466124,103340.0,103330.0,0.65954864]
["bitfinex","BTCUSD",1748662475305,0.25466124,103340.0,103330.0,0.64981295]
["bitfinex","BTCUSD",1748662476698,0.25466124,103340.0,103330.0,0.64013541]
["bitfinex","BTCUSD",1748662476917,0.23530775,103340.0,103330.0,0.43690315]
["bitfinex","BTCUSD",1748662477119,0.23530775,103340.0,103330.0,0.44658088]
["bitfinex","BTCUSD",1748662477387,0.23530775,103340.0,103330.0,0.64013551]
["bitfinex","BTCUSD",1748662479140,0.23530775,103340.0,103330.0,0.64981314]
["bitfinex","BTCUSD",1748662479850,0.23530775,103340.0,103330.0,0.65949059]
["bitfinex","BTCUSD",1748662480055,0.24498435,103340.0,103330.0,0.65949059]
["bitfinex","BTCUSD",1748662481016,0.24498435,103340.0,103330.0,0.66916775]
["bitfinex","BTCUSD",1748662481227,0.24498435,103340.0,103330.0,0.64981314]
["bitfinex","BTCUSD",1748662481436,0.21428435,103340.0,103330.0,0.65949068]
["bitfinex","BTCUSD",1748662482181,0.24488435,103340.0,103330.0,0.65949068]
["bitfinex","BTCUSD",1748662482506,0.24488435,103340.0,103330.0,0.64981314]
["bitfinex","BTCUSD",1748662482729,0.21428435,103340.0,103330.0,0.44658088]
["bitfinex","BTCUSD",1748662482932,0.21428435,103340.0,103330.0,0.45625851]
["bitfinex","BTCUSD",1748662483150,0.21428435,103340.0,103330.0,0.44658088]
["bitfinex","BTCUSD",1748662484024,0.24488435,103340.0,103330.0,0.45625851]
["bitfinex","BTCUSD",1748662485487,0.24488435,103340.0,103330.0,0.64981314]
["bitfinex","BTCUSD",1748662486826,0.24488435,103340.0,103330.0,0.65949068]
["bitfinex","BTCUSD",1748662487023,0.06095292,103340.0,103330.0,0.65949068]
["bitfinex","BTCUSD",1748662487268,0.06095236,103340.0,103330.0,1.17323595]
["bitfinex","BTCUSD",1748662487428,0.07062887,103340.0,103330.0,1.17323595]
["bitfinex","BTCUSD",1748662487624,0.06095236,103340.0,103330.0,1.17323595]
["bitfinex","BTCUSD",1748662487837,0.08030519,103340.0,103330.0,1.1877768]
["bitfinex","BTCUSD",1748662488318,0.07062859,103340.0,103330.0,1.1877768]
["bitfinex","BTCUSD",1748662488523,0.06095227,103340.0,103330.0,1.2880968]
["bitfinex","BTCUSD",1748662488936,0.06095227,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662489213,0.04565227,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662489747,0.02067604,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662489962,0.03035217,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662490155,0.04002859,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662490359,0.04002849,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662490960,0.011,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662491166,0.011,103340.0,103330.0,1.2880968]
["bitfinex","BTCUSD",1748662491376,0.02067604,103340.0,103330.0,1.2880968]
["bitfinex","BTCUSD",1748662491572,0.011,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662491778,0.02067604,103340.0,103330.0,0.79370595]
["bitfinex","BTCUSD",1748662491977,0.03677604,103340.0,103330.0,1.2880968]
["bitfinex","BTCUSD",1748662492338,0.03677604,103340.0,103330.0,1.2870968]
["bitfinex","BTCUSD",1748662492339,0.02577604,103340.0,103330.0,1.2870968]
["bitfinex","BTCUSD",1748662492778,0.02677604,103340.0,103330.0,1.2900968]
["bitfinex","BTCUSD",1748662495331,0.03645227,103340.0,103330.0,1.2900968]
["bitfinex","BTCUSD",1748662495551,0.05275227,103340.0,103330.0,1.6027768]
["bitfinex","BTCUSD",1748662495945,0.05275227,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662496613,0.04307604,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662496817,0.0334,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662497037,0.04307604,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662497990,0.05275227,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662498926,0.04307604,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662499175,0.05275227,103340.0,103330.0,1.10838595]
["bitfinex","BTCUSD",1748662500339,0.05275227,103340.0,103330.0,0.79570595]
["bitfinex","BTCUSD",1748662500566,0.06242859,103340.0,103330.0,1.10834595]
["bitfinex","BTCUSD",1748662500780,0.0721051,103340.0,103330.0,1.10834595]
["bitfinex","BTCUSD",1748662501030,0.28349496,103340.0,103330.0,0.43890315]
["bitfinex","BTCUSD",1748662501262,0.27381873,103340.0,103330.0,0.00304885]
["bitfinex","BTCUSD",1748662501464,0.58645873,103340.0,103330.0,0.00304885]
["bitfinex","BTCUSD",1748662501655,0.55892882,103340.0,103330.0,0.01272658]
["bitfinex","BTCUSD",1748662501849,0.5492525,103340.0,103330.0,0.00304885]
["bitfinex","BTCUSD",1748662502176,0.2366125,103340.0,103330.0,0.00304885]
["bitfinex","BTCUSD",1748662510590,0.2042125,103340.0,103330.0,0.00304885]
["bitfinex","BTCUSD",1748662510795,0.1945359,103340.0,103330.0,0.19660348]
["bitfinex","BTCUSD",1748662510999,0.1945359,103340.0,103330.0,0.66083541]
["bitfinex","BTCUSD",1748662511206,0.1945359,103340.0,103330.0,0.45760315]
["bitfinex","BTCUSD",1748662513021,0.1945359,103340.0,103330.0,0.66083541]
["bitfinex","BTCUSD",1748662513427,0.1945359,103340.0,103330.0,0.45760315]
["bitfinex","BTCUSD",1748662513832,0.1945359,103340.0,103330.0,0.46728088]
["bitfinex","BTCUSD",1748662514600,0.1945359,103340.0,103330.0,0.67051305]
["bitfinex","BTCUSD",1748662514917,0.1945359,103340.0,103330.0,0.66083551]
["bitfinex","BTCUSD",1748662515161,0.1945359,103340.0,103330.0,0.46728088]
["bitfinex","BTCUSD",1748662515996,0.1945359,103340.0,103330.0,0.67051305]
["bitfinex","BTCUSD",1748662516611,0.1945359,103340.0,103330.0,0.66083551]
["bitfinex","BTCUSD",1748662516815,0.1945359,103340.0,103330.0,0.67051296]
["bitfinex","BTCUSD",1748662517397,0.01067632,103340.0,103330.0,1.18425823]
["bitfinex","BTCUSD",1748662517612,0.03002859,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662517844,0.02035217,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662518168,0.01067613,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662518590,0.001,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662518791,0.001,103340.0,103330.0,1.50105908]
["bitfinex","BTCUSD",1748662519000,0.001,103340.0,103330.0,1.49265908]
["bitfinex","BTCUSD",1748662519393,0.01067613,103340.0,103330.0,1.49265908]
["bitfinex","BTCUSD",1748662519624,0.01067613,103340.0,103330.0,1.51135908]
["bitfinex","BTCUSD",1748662519835,0.01067604,103340.0,103330.0,1.49265908]
["bitfinex","BTCUSD",1748662520255,0.03002859,103340.0,103330.0,1.49265908]
["bitfinex","BTCUSD",1748662520460,0.03002849,103340.0,103330.0,1.51135908]
["bitfinex","BTCUSD",1748662520666,0.02035217,103340.0,103330.0,1.51135908]
["bitfinex","BTCUSD",1748662520870,0.03002849,103340.0,103330.0,1.51135908]
["bitfinex","BTCUSD",1748662521281,0.02035217,103340.0,103330.0,1.51135908]
["bitfinex","BTCUSD",1748662521913,0.02035217,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662522623,0.001,103340.0,103330.0,1.19879908]
["bitfinex","BTCUSD",1748662522808,0.001,103340.0,103330.0,1.18009908]
["bitfinex","BTCUSD",1748662523389,0.001,103340.0,103330.0,1.19167894]
["bitfinex","BTCUSD",1748662524387,0.001,103340.0,103330.0,1.20007894]
["bitfinex","BTCUSD",1748662524770,0.001,103340.0,103330.0,1.19167894]
["bitfinex","BTCUSD",1748662527051,0.001,103340.0,103330.0,1.52285894]
["bitfinex","BTCUSD",1748662527803,0.001,103340.0,103330.0,1.50415894]
["bitfinex","BTCUSD",1748662528634,0.001,103340.0,103330.0,1.50801486]
["bitfinex","BTCUSD",1748662529253,0.001,103340.0,103330.0,1.19553486]
["bitfinex","BTCUSD",1748662529459,0.001,103340.0,103330.0,1.52667486]
["bitfinex","BTCUSD",1748662529667,0.001,103340.0,103330.0,1.50797486]
["bitfinex","BTCUSD",1748662529874,0.03869789,103360.0,103350.0,0.56254361]
["bitfinex","BTCUSD",1748662530083,0.03869789,103360.0,103350.0,1.15278876]
["bitfinex","BTCUSD",1748662530259,0.11511763,103360.0,103350.0,0.65839791]
["bitfinex","BTCUSD",1748662531195,0.11511763,103360.0,103350.0,0.66039791]
["bitfinex","BTCUSD",1748662531933,0.00967342,103370.0,103360.0,0.21284763]
["bitfinex","BTCUSD",1748662532159,0.21280645,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1748662532390,0.03574376,103390.0,103380.0,0.54313406]
["bitfinex","BTCUSD",1748662532637,0.54158606,103390.0,103380.0,0.55280683]
["bitfinex","BTCUSD",1748662532875,0.24578606,103390.0,103380.0,0.54313406]
["bitfinex","BTCUSD",1748662533112,0.0193432,103390.0,103380.0,0.66800637]
["bitfinex","BTCUSD",1748662533341,0.51545458,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1748662533541,0.53479608,103400.0,103390.0,0.318312]
["bitfinex","BTCUSD",1748662534364,0.02901249,103400.0,103390.0,0.318312]
["bitfinex","BTCUSD",1748662534544,0.03868366,103400.0,103390.0,0.32798346]
["bitfinex","BTCUSD",1748662534717,0.03868366,103400.0,103390.0,0.32898346]
["bitfinex","BTCUSD",1748662534922,0.22243664,103400.0,103390.0,0.29996862]
["bitfinex","BTCUSD",1748662535390,0.22243664,103400.0,103390.0,0.30964054]
["bitfinex","BTCUSD",1748662535679,0.00967043,103400.0,103390.0,0.81370219]
["bitfinex","BTCUSD",1748662535903,0.01934123,103400.0,103390.0,0.81370219]
["bitfinex","BTCUSD",1748662536104,0.02901222,103400.0,103390.0,1.15370219]
["bitfinex","BTCUSD",1748662536525,0.1148296,103430.0,103410.0,0.21273832]
["bitfinex","BTCUSD",1748662536745,0.1148296,103430.0,103420.0,0.78363134]
["bitfinex","BTCUSD",1748662536746,0.1438336,103430.0,103420.0,0.78363134]
["bitfinex","BTCUSD",1748662536989,0.1122336,103430.0,103420.0,0.30857872]
["bitfinex","BTCUSD",1748662537239,0.10256532,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662537467,0.09289732,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662537691,0.10256532,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662538164,0.09338519,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662538374,0.13205727,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662538579,0.07110601,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662538959,0.0807741,103430.0,103420.0,0.3279163]
["bitfinex","BTCUSD",1748662539465,0.09044247,103430.0,103420.0,0.32791649]
["bitfinex","BTCUSD",1748662539667,0.09044247,103430.0,103420.0,0.32791639]
["bitfinex","BTCUSD",1748662539880,0.09044228,103430.0,103420.0,0.33758504]
["bitfinex","BTCUSD",1748662540083,0.09044294,103430.0,103420.0,0.33758504]
["bitfinex","BTCUSD",1748662540288,0.05177039,103430.0,103420.0,1.18651674]
["bitfinex","BTCUSD",1748662540493,0.07110638,103430.0,103420.0,1.18651674]
["bitfinex","BTCUSD",1748662540769,0.0614382,103430.0,103420.0,1.18651674]
["bitfinex","BTCUSD",1748662540994,0.0711062,103430.0,103420.0,1.18651674]
["bitfinex","BTCUSD",1748662541462,0.05177039,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662541696,0.06143811,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662541916,0.07110611,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662542455,0.08077429,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662542670,0.07110611,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662544670,0.08077429,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662545600,0.07110611,103430.0,103420.0,1.28667674]
["bitfinex","BTCUSD",1748662545827,0.26447481,103430.0,103420.0,0.45039515]
["bitfinex","BTCUSD",1748662546012,0.29627481,103430.0,103420.0,0.66311948]
["bitfinex","BTCUSD",1748662546915,0.28660681,103430.0,103420.0,0.46973366]
["bitfinex","BTCUSD",1748662547137,0.28660681,103430.0,103420.0,0.67278897]
["bitfinex","BTCUSD",1748662547343,0.28660681,103430.0,103420.0,0.66311985]
["bitfinex","BTCUSD",1748662547553,0.28660681,103430.0,103420.0,0.46006445]
["bitfinex","BTCUSD",1748662547759,0.28660681,103430.0,103420.0,0.46973366]
["bitfinex","BTCUSD",1748662548183,0.28660681,103430.0,103420.0,0.66311985]
["bitfinex","BTCUSD",1748662548416,0.28660681,103430.0,103420.0,0.67278897]
["bitfinex","BTCUSD",1748662548635,0.28660681,103430.0,103420.0,0.68245781]
["bitfinex","BTCUSD",1748662549058,0.07110647,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662549259,0.06143829,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662549475,0.0517703,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662549932,0.07110592,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662550138,0.0807741,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662550551,0.0807741,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662550757,0.08700592,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662550987,0.0966741,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662551205,0.09667401,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662551416,0.08700592,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662551621,0.09667401,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662551834,0.08700592,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662552050,0.09667401,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662552292,0.08700592,103430.0,103420.0,0.69212646]
["bitfinex","BTCUSD",1748662555199,0.08700592,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662555922,0.07110592,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662556164,0.04210277,103430.0,103420.0,1.18651731]
["bitfinex","BTCUSD",1748662556578,0.06143829,103430.0,103420.0,1.49847731]
["bitfinex","BTCUSD",1748662556781,0.07110647,103430.0,103420.0,1.49847731]
["bitfinex","BTCUSD",1748662556988,0.06143829,103430.0,103420.0,1.49847731]
["bitfinex","BTCUSD",1748662557852,0.07110629,103430.0,103420.0,1.49847731]
["bitfinex","BTCUSD",1748662558070,0.11127438,103430.0,103420.0,1.00408646]
["bitfinex","BTCUSD",1748662559143,0.29497453,103430.0,103420.0,0.98474878]
["bitfinex","BTCUSD",1748662559353,0.29497453,103430.0,103420.0,0.68245762]
["bitfinex","BTCUSD",1748662559847,0.11127532,103430.0,103420.0,0.69212627]
["bitfinex","BTCUSD",1748662560328,0.28530672,103430.0,103420.0,0.46006445]
["bitfinex","BTCUSD",1748662560551,0.30129092,103430.0,103420.0,0.64857891]
["bitfinex","BTCUSD",1748662560881,0.30129092,103430.0,103420.0,0.65824793]
["bitfinex","BTCUSD",1748662561090,0.28530672,103430.0,103420.0,0.65824793]
["bitfinex","BTCUSD",1748662561309,0.28530672,103430.0,103420.0,0.4358543]
["bitfinex","BTCUSD",1748662561516,0.28530672,103430.0,103420.0,0.6389097]
["bitfinex","BTCUSD",1748662561988,0.28530672,103430.0,103420.0,0.64857882]
["bitfinex","BTCUSD",1748662562466,0.28497377,103430.0,103420.0,0.6389097]
["bitfinex","BTCUSD",1748662562680,0.64468616,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1748662562892,0.20305531,103420.0,103410.0,0.01146522]
["bitfinex","BTCUSD",1748662563104,0.20305531,103420.0,103400.0,0.01543578]
["bitfinex","BTCUSD",1748662563105,0.20307494,103410.0,103400.0,0.00967108]
["bitfinex","BTCUSD",1748662563318,0.23577494,103410.0,103400.0,0.45519637]
["bitfinex","BTCUSD",1748662563545,0.0327,103410.0,103400.0,1.18656387]
["bitfinex","BTCUSD",1748662563775,0.02596912,103420.0,103410.0,0.56240284]
["bitfinex","BTCUSD",1748662563987,0.05497647,103420.0,103410.0,0.65825714]
["bitfinex","BTCUSD",1748662564199,0.07137647,103420.0,103410.0,0.65058755]
["bitfinex","BTCUSD",1748662564415,0.07137647,103420.0,103410.0,0.65825732]
["bitfinex","BTCUSD",1748662565479,0.25509382,103420.0,103410.0,0.65825732]
["bitfinex","BTCUSD",1748662566104,0.02900763,103420.0,103410.0,0.667927]
["bitfinex","BTCUSD",1748662566336,0.02900763,103420.0,103410.0,0.67959659]
["bitfinex","BTCUSD",1748662566540,0.077706,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1748662566744,0.08737418,103430.0,103420.0,0.81263822]
["bitfinex","BTCUSD",1748662566956,0.09704255,103430.0,103420.0,0.81263822]
["bitfinex","BTCUSD",1748662567171,0.29041004,103430.0,103420.0,0.2989097]
["bitfinex","BTCUSD",1748662567389,0.29634214,103430.0,103420.0,0.30857882]
["bitfinex","BTCUSD",1748662567632,0.27700568,103430.0,103420.0,0.2989097]
["bitfinex","BTCUSD",1748662567848,0.26733731,103430.0,103420.0,0.2989097]
["bitfinex","BTCUSD",1748662568066,0.34459405,103430.0,103420.0,0.0958543]
["bitfinex","BTCUSD",1748662568299,0.26733731,103430.0,103420.0,0.10552351]
["bitfinex","BTCUSD",1748662568506,0.26733731,103430.0,103420.0,0.0958543]
["bitfinex","BTCUSD",1748662569793,0.21272433,103420.0,103410.0,0.35146522]
["bitfinex","BTCUSD",1748662570005,0.24302433,103420.0,103410.0,0.44731952]
["bitfinex","BTCUSD",1748662570428,0.24302433,103420.0,103410.0,0.4358543]
["bitfinex","BTCUSD",1748662571068,0.29084049,103420.0,103410.0,0.4378543]
["bitfinex","BTCUSD",1748662571279,0.29084049,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662571905,0.24302433,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662573585,0.55486433,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662575792,0.55486433,103420.0,103410.0,0.53540489]
["bitfinex","BTCUSD",1748662576005,0.54519531,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662576214,0.54519531,103420.0,103410.0,0.35167024]
["bitfinex","BTCUSD",1748662576651,0.54519531,103420.0,103410.0,0.36134039]
["bitfinex","BTCUSD",1748662577068,0.54519531,103420.0,103410.0,0.35167024]
["bitfinex","BTCUSD",1748662577489,0.53552619,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662577908,0.22368619,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662579008,0.30074854,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662579455,0.22368619,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1748662581778,0.22368619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1748662582492,0.33294232,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1748662582738,0.42879662,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1748662583838,0.63528619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1748662584476,0.72347541,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1748662584883,0.02901465,103390.0,103380.0,0.74108077]
["bitfinex","BTCUSD",1748662585088,0.02901465,103390.0,103380.0,0.84652874]
["bitfinex","BTCUSD",1748662585297,0.24180089,103390.0,103380.0,0.31352742]
["bitfinex","BTCUSD",1748662585510,0.21278624,103390.0,103380.0,0.30866113]
["bitfinex","BTCUSD",1748662585736,0.21278624,103390.0,103380.0,0.29898836]
["bitfinex","BTCUSD",1748662585967,0.21278624,103390.0,103380.0,0.30866131]
["bitfinex","BTCUSD",1748662586180,0.21278624,103390.0,103380.0,0.30871016]
["bitfinex","BTCUSD",1748662586396,0.21378624,103390.0,103380.0,0.31371016]
["bitfinex","BTCUSD",1748662586824,0.02034356,103390.0,103380.0,0.34272799]
["bitfinex","BTCUSD",1748662587033,0.03968675,103390.0,103380.0,0.86005969]
["bitfinex","BTCUSD",1748662587250,0.01067136,103390.0,103380.0,0.86005969]
["bitfinex","BTCUSD",1748662587488,0.020343,103390.0,103380.0,0.87035969]
["bitfinex","BTCUSD",1748662587723,0.001,103390.0,103380.0,1.70475054]
["bitfinex","BTCUSD",1748662588476,0.001,103390.0,103380.0,1.72597236]
["bitfinex","BTCUSD",1748662588753,0.001,103390.0,103380.0,1.23158151]
["bitfinex","BTCUSD",1748662588972,0.001,103390.0,103380.0,2.02267236]
["bitfinex","BTCUSD",1748662589185,0.001,103390.0,103380.0,2.02944755]
["bitfinex","BTCUSD",1748662589625,0.001,103390.0,103380.0,2.02944758]
["bitfinex","BTCUSD",1748662589852,0.001,103390.0,103380.0,2.03341814]
["bitfinex","BTCUSD",1748662590083,0.001,103390.0,103380.0,2.03341879]
["bitfinex","BTCUSD",1748662590795,0.001,103390.0,103380.0,2.02664292]
["bitfinex","BTCUSD",1748662591012,0.001,103390.0,103380.0,2.03341876]
["bitfinex","BTCUSD",1748662591687,0.001,103390.0,103380.0,1.04463706]
["bitfinex","BTCUSD",1748662591934,0.001,103390.0,103380.0,1.92675213]
["bitfinex","BTCUSD",1748662592344,0.001,103390.0,103380.0,1.91645474]
["bitfinex","BTCUSD",1748662592566,0.001,103390.0,103380.0,1.91645506]
["bitfinex","BTCUSD",1748662592990,0.001,103390.0,103380.0,1.65387608]
["bitfinex","BTCUSD",1748662593202,0.001,103390.0,103380.0,1.64411948]
["bitfinex","BTCUSD",1748662593416,0.001,103390.0,103380.0,1.64411863]
["bitfinex","BTCUSD",1748662594056,0.001,103390.0,103380.0,1.62541844]
["bitfinex","BTCUSD",1748662594482,0.001,103390.0,103380.0,1.62704075]
["bitfinex","BTCUSD",1748662594688,0.001,103390.0,103380.0,1.63734075]
["bitfinex","BTCUSD",1748662595123,0.001,103390.0,103380.0,1.64411837]
["bitfinex","BTCUSD",1748662595336,0.001,103390.0,103380.0,2.13850833]
["bitfinex","BTCUSD",1748662595781,0.001,103390.0,103380.0,2.14829555]
["bitfinex","BTCUSD",1748662596883,0.001,103390.0,103380.0,2.12609776]
["bitfinex","BTCUSD",1748662597097,0.001,103390.0,103380.0,2.13287446]
["bitfinex","BTCUSD",1748662597756,0.001,103390.0,103380.0,2.13287549]
["bitfinex","BTCUSD",1748662598255,0.001,103390.0,103380.0,2.12308919]
["bitfinex","BTCUSD",1748662598899,0.001,103390.0,103380.0,2.41978919]
["bitfinex","BTCUSD",1748662599312,0.001,103390.0,103380.0,2.41979007]
["bitfinex","BTCUSD",1748662599952,0.001,103390.0,103380.0,2.41979011]
["bitfinex","BTCUSD",1748662600367,0.001,103390.0,103380.0,2.10129054]
["bitfinex","BTCUSD",1748662600576,0.001,103390.0,103380.0,1.92531962]
["bitfinex","BTCUSD",1748662601605,0.001,103390.0,103380.0,2.40101047]
["bitfinex","BTCUSD",1748662602238,0.001,103390.0,103380.0,2.41131047]
["bitfinex","BTCUSD",1748662602454,0.001,103390.0,103380.0,2.40453054]
["bitfinex","BTCUSD",1748662602679,0.001,103390.0,103380.0,2.41809066]
["bitfinex","BTCUSD",1748662602893,0.001,103390.0,103380.0,2.42649033]
["bitfinex","BTCUSD",1748662603117,0.001,103390.0,103380.0,2.40779032]
["bitfinex","BTCUSD",1748662603775,0.001,103390.0,103380.0,2.42649032]
["bitfinex","BTCUSD",1748662603999,0.001,103390.0,103380.0,2.40779032]
["bitfinex","BTCUSD",1748662604436,0.001,103390.0,103380.0,2.81877062]
["bitfinex","BTCUSD",1748662604680,0.001,103390.0,103380.0,2.83585031]
["bitfinex","BTCUSD",1748662604895,0.001,103390.0,103380.0,2.83585026]
["bitfinex","BTCUSD",1748662605118,0.001,103390.0,103380.0,2.84425026]
["bitfinex","BTCUSD",1748662606050,0.001,103390.0,103380.0,2.83747062]
["bitfinex","BTCUSD",1748662606730,0.001,103390.0,103380.0,2.84425051]
["bitfinex","BTCUSD",1748662607143,0.001,103390.0,103380.0,2.8442503]
["bitfinex","BTCUSD",1748662607703,0.001,103390.0,103380.0,2.84424913]
["bitfinex","BTCUSD",1748662607911,0.001,103390.0,103380.0,2.83747062]
["bitfinex","BTCUSD",1748662608115,0.001,103390.0,103380.0,2.82907062]
["bitfinex","BTCUSD",1748662608341,0.001,103390.0,103380.0,1.82998892]
["bitfinex","BTCUSD",1748662608546,0.001,103390.0,103380.0,2.82554926]
["bitfinex","BTCUSD",1748662608785,0.001,103390.0,103380.0,2.83394926]
["bitfinex","BTCUSD",1748662608984,0.001,103390.0,103380.0,2.82554926]
["bitfinex","BTCUSD",1748662609655,0.001,103390.0,103380.0,2.84424926]
["bitfinex","BTCUSD",1748662609902,0.001,103390.0,103380.0,2.84424934]
["bitfinex","BTCUSD",1748662611244,0.001,103390.0,103380.0,2.83747062]
["bitfinex","BTCUSD",1748662611478,0.001,103390.0,103380.0,2.84424961]
["bitfinex","BTCUSD",1748662611691,0.001,103390.0,103380.0,2.84412961]
["bitfinex","BTCUSD",1748662612961,0.07795881,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1748662613165,0.07795881,103410.0,103400.0,0.43251114]
["bitfinex","BTCUSD",1748662613371,0.07795881,103410.0,103400.0,0.43929035]
["bitfinex","BTCUSD",1748662613575,0.09365881,103410.0,103400.0,0.45085746]
["bitfinex","BTCUSD",1748662614457,0.09365881,103410.0,103400.0,0.45285905]
["bitfinex","BTCUSD",1748662615129,0.04156949,103410.0,103400.0,0.45285905]
["bitfinex","BTCUSD",1748662615334,0.05123926,103410.0,103400.0,0.45285905]
["bitfinex","BTCUSD",1748662615543,0.04156949,103410.0,103400.0,0.45285905]
["bitfinex","BTCUSD",1748662615952,0.05123917,103410.0,103400.0,0.44607825]
["bitfinex","BTCUSD",1748662616162,0.04156949,103410.0,103400.0,0.45285914]
["bitfinex","BTCUSD",1748662616835,0.04156949,103410.0,103400.0,0.46828195]
["bitfinex","BTCUSD",1748662617056,0.0319,103410.0,103400.0,0.46828195]
["bitfinex","BTCUSD",1748662617277,0.04440706,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1748662617514,0.05960706,103420.0,103410.0,0.31538691]
["bitfinex","BTCUSD",1748662617724,0.25299325,103420.0,103410.0,0.31538672]
["bitfinex","BTCUSD",1748662618146,0.25299325,103420.0,103410.0,0.32695383]
["bitfinex","BTCUSD",1748662618352,0.25299325,103420.0,103410.0,0.31728401]
["bitfinex","BTCUSD",1748662618565,0.24332451,103420.0,103410.0,0.32795397]
["bitfinex","BTCUSD",1748662618785,0.24332451,103420.0,103410.0,0.32795652]
["bitfinex","BTCUSD",1748662619207,0.22398619,103420.0,103410.0,0.12488179]
["bitfinex","BTCUSD",1748662619418,0.22398619,103420.0,103410.0,0.10842141]
["bitfinex","BTCUSD",1748662619629,0.22398619,103420.0,103410.0,0.11521173]
["bitfinex","BTCUSD",1748662619844,0.22398619,103420.0,103410.0,0.11521196]
["bitfinex","BTCUSD",1748662620283,0.22398619,103420.0,103410.0,0.11521202]
["bitfinex","BTCUSD",1748662620907,0.22398619,103420.0,103410.0,0.31639]
["bitfinex","BTCUSD",1748662621121,0.22398619,103420.0,103410.0,0.3067199]
["bitfinex","BTCUSD",1748662621368,0.22398619,103420.0,103410.0,0.0968543]
["bitfinex","BTCUSD",1748662621577,0.22398619,103420.0,103410.0,0.1036449]
["bitfinex","BTCUSD",1748662622118,0.0306,103420.0,103410.0,0.29704979]
["bitfinex","BTCUSD",1748662622323,0.00966762,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1748662622528,0.02506762,103430.0,103420.0,1.1739678]
["bitfinex","BTCUSD",1748662622746,0.02506753,103430.0,103420.0,1.1739678]
["bitfinex","BTCUSD",1748662622962,0.0154,103430.0,103420.0,1.1739678]
["bitfinex","BTCUSD",1748662623149,0.02506762,103430.0,103420.0,1.20095772]
["bitfinex","BTCUSD",1748662623412,0.0306,103430.0,103420.0,1.20095772]
["bitfinex","BTCUSD",1748662623621,0.04075559,103430.0,103420.0,1.20195772]
["bitfinex","BTCUSD",1748662624054,0.04075559,103430.0,103420.0,1.1865268]
["bitfinex","BTCUSD",1748662624476,0.04075559,103430.0,103420.0,1.17874609]
["bitfinex","BTCUSD",1748662624682,0.04075559,103430.0,103420.0,1.1875271]
["bitfinex","BTCUSD",1748662624883,0.04075559,103430.0,103420.0,1.18752709]
["bitfinex","BTCUSD",1748662625085,0.04075559,103430.0,103420.0,1.18752629]
["bitfinex","BTCUSD",1748662625536,0.04075559,103430.0,103420.0,1.18074609]
["bitfinex","BTCUSD",1748662625748,0.04075559,103430.0,103420.0,1.18752236]
["bitfinex","BTCUSD",1748662625953,0.04075559,103430.0,103420.0,1.18752238]
["bitfinex","BTCUSD",1748662626392,0.01588797,103430.0,103420.0,1.18752219]
["bitfinex","BTCUSD",1748662626593,0.00048797,103430.0,103420.0,1.18752214]
["bitfinex","BTCUSD",1748662627965,0.01588797,103430.0,103420.0,1.18752161]
["bitfinex","BTCUSD",1748662628202,0.00048797,103430.0,103420.0,1.18752158]
["bitfinex","BTCUSD",1748662628468,0.00048797,103430.0,103420.0,1.21007728]
["bitfinex","BTCUSD",1748662629422,0.00048797,103430.0,103420.0,1.50677728]
["bitfinex","BTCUSD",1748662629648,0.00048797,103430.0,103420.0,1.50476893]
["bitfinex","BTCUSD",1748662629865,0.00048797,103430.0,103420.0,1.48934612]
["bitfinex","BTCUSD",1748662630077,0.00048797,103430.0,103420.0,1.54334612]
["bitfinex","BTCUSD",1748662630523,0.00048797,103430.0,103420.0,1.54333993]
["bitfinex","BTCUSD",1748662630741,0.00048797,103430.0,103420.0,1.52463993]
["bitfinex","BTCUSD",1748662631611,0.04107319,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1748662631883,0.04107319,103460.0,103450.0,0.32494375]
["bitfinex","BTCUSD",1748662632301,0.04107319,103460.0,103450.0,0.32493616]
["bitfinex","BTCUSD",1748662632539,0.23438461,103460.0,103450.0,0.30560418]
["bitfinex","BTCUSD",1748662632781,0.2126419,103460.0,103450.0,0.10260556]
["bitfinex","BTCUSD",1748662633046,0.2126419,103460.0,103450.0,0.12017294]
["bitfinex","BTCUSD",1748662633293,0.2126419,103460.0,103450.0,0.15855328]
["bitfinex","BTCUSD",1748662633516,0.2126419,103460.0,103450.0,0.15855307]
["bitfinex","BTCUSD",1748662633985,0.2029768,103460.0,103450.0,0.14888666]
["bitfinex","BTCUSD",1748662634225,0.2029768,103460.0,103450.0,0.13131809]
["bitfinex","BTCUSD",1748662634465,0.2029768,103460.0,103450.0,0.12456823]
["bitfinex","BTCUSD",1748662634703,0.2029768,103460.0,103450.0,0.13131802]
["bitfinex","BTCUSD",1748662635162,0.2029768,103460.0,103450.0,0.13131741]
["bitfinex","BTCUSD",1748662635410,0.2029768,103460.0,103450.0,0.12348412]
["bitfinex","BTCUSD",1748662635645,0.2029768,103460.0,103450.0,0.11673494]
["bitfinex","BTCUSD",1748662635880,0.2029768,103460.0,103450.0,0.12348407]
["bitfinex","BTCUSD",1748662636119,0.2029768,103460.0,103450.0,0.12348436]
["bitfinex","BTCUSD",1748662636335,0.2029768,103460.0,103450.0,0.11673494]
["bitfinex","BTCUSD",1748662636785,0.2183768,103460.0,103450.0,0.12640144]
["bitfinex","BTCUSD",1748662637077,0.2029768,103460.0,103450.0,0.12640144]
["bitfinex","BTCUSD",1748662637369,0.2029768,103460.0,103450.0,0.32939777]
["bitfinex","BTCUSD",1748662637596,0.2029768,103460.0,103450.0,0.35737853]
["bitfinex","BTCUSD",1748662637815,0.01933048,103460.0,103450.0,0.37671051]
["bitfinex","BTCUSD",1748662638025,0.52386191,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1748662638251,0.52386191,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1748662638482,0.51419737,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1748662639327,0.52819737,103470.0,103460.0,0.20397699]
["bitfinex","BTCUSD",1748662639980,0.53919737,103470.0,103460.0,0.20497699]
["bitfinex","BTCUSD",1748662640456,0.53919737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662640677,0.52953274,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1748662640913,0.52953274,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1748662641609,0.21829274,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1748662641828,0.05399212,103470.0,103460.0,0.34802686]
["bitfinex","BTCUSD",1748662642296,0.025,103470.0,103460.0,0.36256771]
["bitfinex","BTCUSD",1748662642507,0.025,103470.0,103460.0,0.85695856]
["bitfinex","BTCUSD",1748662642715,0.025,103470.0,103460.0,0.86370275]
["bitfinex","BTCUSD",1748662642965,0.025,103470.0,103460.0,1.20370275]
["bitfinex","BTCUSD",1748662643152,0.014,103470.0,103460.0,1.20269814]
["bitfinex","BTCUSD",1748662643371,0.014,103470.0,103460.0,1.20269835]
["bitfinex","BTCUSD",1748662643600,0.19332789,103510.0,103490.0,0.23188866]
["bitfinex","BTCUSD",1748662643601,0.00966108,103500.0,103490.0,0.23188866]
["bitfinex","BTCUSD",1748662643834,0.01932226,103500.0,103490.0,0.34238037]
["bitfinex","BTCUSD",1748662644056,0.04830672,103500.0,103490.0,0.33564296]
["bitfinex","BTCUSD",1748662644531,0.04830672,103500.0,103490.0,0.34238065]
["bitfinex","BTCUSD",1748662644532,0.04830738,103500.0,103490.0,0.34238065]
["bitfinex","BTCUSD",1748662644756,0.04830738,103500.0,103490.0,0.34594296]
["bitfinex","BTCUSD",1748662645168,0.04830738,103500.0,103490.0,0.35268143]
["bitfinex","BTCUSD",1748662645375,0.04830738,103500.0,103490.0,0.34594296]
["bitfinex","BTCUSD",1748662645605,0.04105908,103500.0,103490.0,0.33335727]
["bitfinex","BTCUSD",1748662645812,0.03139781,103500.0,103490.0,0.34290463]
["bitfinex","BTCUSD",1748662646019,0.02898456,103500.0,103490.0,0.35256674]
["bitfinex","BTCUSD",1748662646224,0.03864639,103500.0,103490.0,0.35256792]
["bitfinex","BTCUSD",1748662646466,0.03964639,103500.0,103490.0,0.35456792]
["bitfinex","BTCUSD",1748662646669,0.22563471,103500.0,103490.0,0.10751706]
["bitfinex","BTCUSD",1748662646870,0.22322183,103500.0,103490.0,0.10751706]
["bitfinex","BTCUSD",1748662647078,0.59933118,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1748662647289,0.67575092,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1748662647499,0.77160522,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1748662649247,0.21262136,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1748662649492,0.21262136,103470.0,103460.0,0.4358543]
["bitfinex","BTCUSD",1748662650150,0.02899325,103470.0,103460.0,0.66314051]
["bitfinex","BTCUSD",1748662650366,0.01932805,103470.0,103460.0,0.68310542]
["bitfinex","BTCUSD",1748662650570,0.22226449,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1748662650806,0.00966388,103470.0,103460.0,0.68623649]
["bitfinex","BTCUSD",1748662651026,0.01932805,103470.0,103460.0,0.69298029]
["bitfinex","BTCUSD",1748662651239,0.22226468,103480.0,103470.0,0.21262136]
["bitfinex","BTCUSD",1748662651452,0.22226468,103480.0,103470.0,0.31813973]
["bitfinex","BTCUSD",1748662651674,0.01932636,103480.0,103470.0,0.35275273]
["bitfinex","BTCUSD",1748662651894,0.02898987,103480.0,103470.0,0.34600371]
["bitfinex","BTCUSD",1748662652140,0.23434051,103480.0,103470.0,0.12080332]
["bitfinex","BTCUSD",1748662652371,0.21260127,103480.0,103470.0,0.30556069]
["bitfinex","BTCUSD",1748662652580,0.21260127,103480.0,103470.0,0.33455303]
["bitfinex","BTCUSD",1748662652790,0.01932674,103480.0,103470.0,0.34821701]
["bitfinex","BTCUSD",1748662653003,0.02898969,103480.0,103470.0,0.3482183]
["bitfinex","BTCUSD",1748662653215,0.03140257,103480.0,103470.0,0.34821812]
["bitfinex","BTCUSD",1748662653445,0.0289896,103480.0,103470.0,0.34146881]
["bitfinex","BTCUSD",1748662653650,0.04831671,103480.0,103470.0,0.34146881]
["bitfinex","BTCUSD",1748662653851,0.04831671,103480.0,103470.0,0.35611801]
["bitfinex","BTCUSD",1748662654063,0.2343407,103480.0,103470.0,0.33180483]
["bitfinex","BTCUSD",1748662654270,0.02898951,103480.0,103470.0,0.34146825]
["bitfinex","BTCUSD",1748662654686,0.00966239,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1748662654903,0.02898708,103490.0,103480.0,0.32778166]
["bitfinex","BTCUSD",1748662655120,0.02898708,103490.0,103480.0,0.70052251]
["bitfinex","BTCUSD",1748662655336,0.00966211,103490.0,103480.0,0.70052251]
["bitfinex","BTCUSD",1748662655542,0.03864965,103490.0,103480.0,0.70727077]
["bitfinex","BTCUSD",1748662655747,0.03864947,103490.0,103480.0,0.70727077]
["bitfinex","BTCUSD",1748662655985,0.03864947,103490.0,103480.0,0.70927048]
["bitfinex","BTCUSD",1748662656202,0.03864947,103490.0,103480.0,0.70926786]
["bitfinex","BTCUSD",1748662656407,0.03964947,103490.0,103480.0,0.70926786]
["bitfinex","BTCUSD",1748662656612,0.03964947,103490.0,103480.0,0.70252251]
["bitfinex","BTCUSD",1748662657032,0.03964947,103490.0,103480.0,0.709266]
["bitfinex","BTCUSD",1748662657237,0.02998689,103490.0,103480.0,0.709266]
["bitfinex","BTCUSD",1748662657456,0.001,103490.0,103480.0,0.70926919]
["bitfinex","BTCUSD",1748662657684,0.02032412,103490.0,103480.0,0.70926919]
["bitfinex","BTCUSD",1748662657864,0.001,103490.0,103480.0,0.70926919]
["bitfinex","BTCUSD",1748662658093,0.01066211,103490.0,103480.0,0.70926707]
["bitfinex","BTCUSD",1748662658296,0.01066211,103490.0,103480.0,0.70252251]
["bitfinex","BTCUSD",1748662658501,0.01066202,103490.0,103480.0,0.70252251]
["bitfinex","BTCUSD",1748662658703,0.01066202,103490.0,103480.0,0.70926803]
["bitfinex","BTCUSD",1748662658903,0.02032432,103490.0,103480.0,0.70926803]
["bitfinex","BTCUSD",1748662659079,0.01066202,103490.0,103480.0,0.70926803]
["bitfinex","BTCUSD",1748662659383,0.02032422,103490.0,103480.0,0.70926803]
["bitfinex","BTCUSD",1748662659641,0.01066202,103490.0,103480.0,0.70926834]
["bitfinex","BTCUSD",1748662659839,0.01066202,103490.0,103480.0,0.70926833]
["bitfinex","BTCUSD",1748662660072,0.01066202,103490.0,103480.0,0.70926809]
["bitfinex","BTCUSD",1748662660285,0.01066202,103490.0,103480.0,0.69106681]
["bitfinex","BTCUSD",1748662660498,0.001,103490.0,103480.0,0.69222251]
["bitfinex","BTCUSD",1748662660707,0.02032412,103490.0,103480.0,0.70926683]
["bitfinex","BTCUSD",1748662661132,0.02032412,103490.0,103480.0,0.70926665]
["bitfinex","BTCUSD",1748662661347,0.02032412,103490.0,103480.0,1.01352251]
["bitfinex","BTCUSD",1748662661555,0.02032412,103490.0,103480.0,1.02026669]
["bitfinex","BTCUSD",1748662661965,0.02998624,103490.0,103480.0,1.02026598]
["bitfinex","BTCUSD",1748662662388,0.03964872,103490.0,103480.0,1.02026598]
["bitfinex","BTCUSD",1748662662603,0.03964872,103490.0,103480.0,1.00206619]
["bitfinex","BTCUSD",1748662662807,0.0493113,103490.0,103480.0,1.00996619]
["bitfinex","BTCUSD",1748662663009,0.0493113,103490.0,103480.0,1.02026619]
["bitfinex","BTCUSD",1748662663214,0.0493113,103490.0,103480.0,1.02026601]
["bitfinex","BTCUSD",1748662663431,0.03964872,103490.0,103480.0,1.01352251]
["bitfinex","BTCUSD",1748662663636,0.03964872,103490.0,103480.0,1.02026597]
["bitfinex","BTCUSD",1748662663848,0.001,103490.0,103480.0,1.50669671]
["bitfinex","BTCUSD",1748662664066,0.001,103490.0,103480.0,1.49524163]
["bitfinex","BTCUSD",1748662664273,0.001,103490.0,103480.0,1.48849671]
["bitfinex","BTCUSD",1748662664485,0.001,103490.0,103480.0,1.50002531]
["bitfinex","BTCUSD",1748662664916,0.001,103490.0,103480.0,1.49802531]
["bitfinex","BTCUSD",1748662665119,0.04830728,103500.0,103490.0,0.23678359]
["bitfinex","BTCUSD",1748662665330,0.03879186,103500.0,103490.0,0.44178]
["bitfinex","BTCUSD",1748662665536,0.0484535,103500.0,103490.0,0.44178]
["bitfinex","BTCUSD",1748662666379,0.03879186,103500.0,103490.0,0.44178]
["bitfinex","BTCUSD",1748662667452,0.0484535,103500.0,103490.0,0.44178]
["bitfinex","BTCUSD",1748662667684,0.03879186,103500.0,103490.0,0.44578]
["bitfinex","BTCUSD",1748662667900,0.03879186,103500.0,103490.0,0.45078]
["bitfinex","BTCUSD",1748662668195,0.01946885,103500.0,103490.0,0.45078]
["bitfinex","BTCUSD",1748662668956,0.0098074,103500.0,103490.0,0.45078]
["bitfinex","BTCUSD",1748662669164,0.01946867,103500.0,103490.0,0.45868]
["bitfinex","BTCUSD",1748662669368,0.01946858,103500.0,103490.0,0.45868]
["bitfinex","BTCUSD",1748662669577,0.01946858,103500.0,103490.0,0.45078]
["bitfinex","BTCUSD",1748662670000,0.02913004,103500.0,103490.0,0.95143693]
["bitfinex","BTCUSD",1748662670204,0.02912994,103500.0,103490.0,0.94353693]
["bitfinex","BTCUSD",1748662670618,0.00014641,103500.0,103490.0,0.96173693]
["bitfinex","BTCUSD",1748662671688,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662672743,0.00980759,103500.0,103490.0,0.96173693]
["bitfinex","BTCUSD",1748662672958,0.00980749,103500.0,103490.0,0.96173693]
["bitfinex","BTCUSD",1748662673160,0.00014641,103500.0,103490.0,0.96173693]
["bitfinex","BTCUSD",1748662673363,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662673780,0.00014641,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662674189,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662674395,0.0098074,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662674598,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662675440,0.00980749,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662675859,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662676296,0.0098074,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662677310,0.0098074,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662677647,0.00014641,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662677850,0.00014641,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662678669,0.0098074,103500.0,103490.0,0.97323526]
["bitfinex","BTCUSD",1748662679881,0.0098074,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662681845,0.0098074,103500.0,103490.0,0.96293526]
["bitfinex","BTCUSD",1748662682678,0.01946848,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662682887,0.0098074,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662683099,0.01946848,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662684145,0.03476848,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662684353,0.0098074,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662684992,0.00014641,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662685202,0.0098074,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662685622,0.00014641,103500.0,103490.0,0.95503526]
["bitfinex","BTCUSD",1748662686042,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662686486,0.00014641,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662686923,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662687131,0.01946858,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662687342,0.05972994,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662687581,0.0404074,103500.0,103490.0,0.47764979]
["bitfinex","BTCUSD",1748662687785,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662689036,0.0098074,103500.0,103490.0,0.47764979]
["bitfinex","BTCUSD",1748662689232,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662689874,0.00014641,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662690306,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662690518,0.00014641,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662691150,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662691592,0.00014641,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662691794,0.0098074,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662691995,0.00014641,103500.0,103490.0,0.97040672]
["bitfinex","BTCUSD",1748662692198,0.00014641,103500.0,103490.0,0.95890839]
["bitfinex","BTCUSD",1748662692401,0.00014641,103500.0,103490.0,0.46615146]
["bitfinex","BTCUSD",1748662692615,0.00014641,103500.0,103490.0,0.95890839]
["bitfinex","BTCUSD",1748662693855,0.00014641,103500.0,103490.0,0.46615146]
["bitfinex","BTCUSD",1748662694078,0.00014641,103500.0,103490.0,0.95890839]
["bitfinex","BTCUSD",1748662694278,0.0415074,103500.0,103490.0,0.95890839]
["bitfinex","BTCUSD",1748662694504,0.03184641,103500.0,103490.0,0.95890839]
["bitfinex","BTCUSD",1748662694783,0.00014641,103500.0,103490.0,1.80986532]
["bitfinex","BTCUSD",1748662695249,0.00014641,103500.0,103490.0,1.79956532]
["bitfinex","BTCUSD",1748662695494,0.00014641,103500.0,103490.0,1.79166532]
["bitfinex","BTCUSD",1748662695740,0.00014641,103500.0,103490.0,1.77629386]
["bitfinex","BTCUSD",1748662697288,0.00014641,103500.0,103490.0,1.82629386]
["bitfinex","BTCUSD",1748662697741,0.00014641,103500.0,103490.0,1.83304118]
["bitfinex","BTCUSD",1748662697949,0.00014641,103500.0,103490.0,1.82629386]
["bitfinex","BTCUSD",1748662698823,0.00014641,103500.0,103490.0,1.83303282]
["bitfinex","BTCUSD",1748662699262,0.00014641,103500.0,103490.0,1.35847589]
["bitfinex","BTCUSD",1748662699483,0.00014641,103500.0,103490.0,1.25109317]
["bitfinex","BTCUSD",1748662699688,0.00014641,103500.0,103490.0,1.66095332]
["bitfinex","BTCUSD",1748662699899,0.00014641,103500.0,103490.0,1.66095235]
["bitfinex","BTCUSD",1748662700100,0.00014641,103500.0,103490.0,1.65421693]
["bitfinex","BTCUSD",1748662700276,0.00014641,103500.0,103490.0,1.66885222]
["bitfinex","BTCUSD",1748662700484,0.00014641,103500.0,103490.0,1.66211693]
["bitfinex","BTCUSD",1748662701348,0.00014641,103500.0,103490.0,1.66885121]
["bitfinex","BTCUSD",1748662701796,0.00014641,103500.0,103490.0,1.66885137]
["bitfinex","BTCUSD",1748662702309,0.00014641,103500.0,103490.0,1.34407143]
["bitfinex","BTCUSD",1748662702513,0.00014641,103500.0,103490.0,1.66035187]
["bitfinex","BTCUSD",1748662702683,0.00014641,103500.0,103490.0,1.65361693]
["bitfinex","BTCUSD",1748662703092,0.00014641,103500.0,103490.0,1.67567557]
["bitfinex","BTCUSD",1748662703293,0.00014641,103500.0,103490.0,1.67567538]
["bitfinex","BTCUSD",1748662703451,0.00014641,103500.0,103490.0,1.66894096]
["bitfinex","BTCUSD",1748662704110,0.00014641,103500.0,103490.0,1.67567447]
["bitfinex","BTCUSD",1748662704317,0.00014641,103500.0,103490.0,1.66894096]
["bitfinex","BTCUSD",1748662704731,0.00014641,103500.0,103490.0,1.67567452]
["bitfinex","BTCUSD",1748662704956,0.00014641,103500.0,103490.0,1.66894096]
["bitfinex","BTCUSD",1748662705107,0.00014641,103500.0,103490.0,1.67567525]
["bitfinex","BTCUSD",1748662705315,0.00014641,103500.0,103490.0,1.97237561]
["bitfinex","BTCUSD",1748662705573,0.00014641,103500.0,103490.0,1.96564096]
["bitfinex","BTCUSD",1748662705777,0.0426074,103500.0,103490.0,1.16334027]
["bitfinex","BTCUSD",1748662705928,0.03294641,103500.0,103490.0,1.64936096]
["bitfinex","BTCUSD",1748662706534,0.03294641,103500.0,103490.0,1.16810268]
["bitfinex","BTCUSD",1748662706780,0.03294641,103500.0,103490.0,1.66085961]
["bitfinex","BTCUSD",1748662707673,0.03294641,103500.0,103490.0,1.64936096]
["bitfinex","BTCUSD",1748662708872,0.01644641,103500.0,103490.0,1.64936096]
["bitfinex","BTCUSD",1748662709077,0.00014641,103500.0,103490.0,1.64936096]
["bitfinex","BTCUSD",1748662709696,0.00014641,103500.0,103490.0,2.14211789]
["bitfinex","BTCUSD",1748662709997,0.00014641,103500.0,103490.0,2.16031789]
["bitfinex","BTCUSD",1748662710191,0.00014641,103500.0,103490.0,1.17480403]
["bitfinex","BTCUSD",1748662710371,0.00014641,103500.0,103490.0,2.16031789]
["bitfinex","BTCUSD",1748662711455,0.00014641,103500.0,103490.0,1.66756096]
["bitfinex","BTCUSD",1748662714287,0.00014641,103500.0,103490.0,1.67429407]
["bitfinex","BTCUSD",1748662714490,0.00014641,103500.0,103490.0,2.16031789]
["bitfinex","BTCUSD",1748662714697,0.00014641,103500.0,103490.0,2.14499386]
["bitfinex","BTCUSD",1748662715080,0.00014641,103500.0,103490.0,2.15172711]
["bitfinex","BTCUSD",1748662715299,0.00014641,103500.0,103490.0,2.15172727]
["bitfinex","BTCUSD",1748662715503,0.00014641,103500.0,103490.0,2.18071927]
["bitfinex","BTCUSD",1748662715707,0.00014641,103500.0,103490.0,2.18071921]
["bitfinex","BTCUSD",1748662716063,0.00014641,103500.0,103490.0,2.18071959]
["bitfinex","BTCUSD",1748662716689,0.00014641,103500.0,103490.0,2.5980397]
["bitfinex","BTCUSD",1748662717155,0.00014641,103500.0,103490.0,2.59803991]
["bitfinex","BTCUSD",1748662717375,0.00014641,103500.0,103490.0,2.59130586]
["bitfinex","BTCUSD",1748662717563,0.00014641,103500.0,103490.0,2.09854893]
["bitfinex","BTCUSD",1748662718807,0.00014641,103500.0,103490.0,2.59130586]
["bitfinex","BTCUSD",1748662721281,0.00014641,103500.0,103490.0,2.60073085]
["bitfinex","BTCUSD",1748662721491,0.00014641,103500.0,103490.0,2.10797392]
["bitfinex","BTCUSD",1748662721830,0.00014641,103500.0,103490.0,2.08977392]
["bitfinex","BTCUSD",1748662723448,0.00014641,103500.0,103490.0,2.58253085]
["bitfinex","BTCUSD",1748662723998,0.00014641,103500.0,103490.0,2.60073085]
["bitfinex","BTCUSD",1748662724396,0.00014641,103500.0,103490.0,2.08977392]
["bitfinex","BTCUSD",1748662725162,0.09502296,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1748662725429,0.09502296,103530.0,103520.0,1.15078938]
["bitfinex","BTCUSD",1748662725633,0.10468124,103530.0,103520.0,1.15078938]
["bitfinex","BTCUSD",1748662725834,0.09502296,103530.0,103520.0,1.15078938]
["bitfinex","BTCUSD",1748662725991,0.10468115,103530.0,103520.0,1.15078938]
["bitfinex","BTCUSD",1748662726189,0.09502296,103530.0,103520.0,1.15078938]
["bitfinex","BTCUSD",1748662726361,0.09502296,103530.0,103520.0,1.16888938]
["bitfinex","BTCUSD",1748662727254,0.10468115,103530.0,103520.0,1.16888938]
["bitfinex","BTCUSD",1748662727463,0.01860322,103530.0,103520.0,1.16888938]
["bitfinex","BTCUSD",1748662727676,0.01860322,103530.0,103520.0,1.16988938]
["bitfinex","BTCUSD",1748662727859,0.01960322,103530.0,103520.0,1.16988938]
["bitfinex","BTCUSD",1748662728298,0.02926141,103530.0,103520.0,1.16988938]
["bitfinex","BTCUSD",1748662728515,0.02926141,103530.0,103520.0,0.67713245]
["bitfinex","BTCUSD",1748662728805,0.01960322,103530.0,103520.0,0.67713245]
["bitfinex","BTCUSD",1748662728944,0.01960322,103530.0,103520.0,0.69668077]
["bitfinex","BTCUSD",1748662731159,0.01960322,103530.0,103520.0,0.35668077]
["bitfinex","BTCUSD",1748662732636,0.0292615,103530.0,103520.0,0.33858077]
["bitfinex","BTCUSD",1748662732855,0.01960322,103530.0,103520.0,0.33858077]
["bitfinex","BTCUSD",1748662733071,0.01960322,103530.0,103520.0,0.35668077]
["bitfinex","BTCUSD",1748662733297,0.0292615,103530.0,103520.0,0.35668077]
["bitfinex","BTCUSD",1748662733901,0.02926141,103530.0,103520.0,0.35668077]
["bitfinex","BTCUSD",1748662735250,0.01960322,103530.0,103520.0,0.36818296]
["bitfinex","BTCUSD",1748662735673,0.02926141,103530.0,103520.0,0.36818296]
["bitfinex","BTCUSD",1748662735907,0.01960322,103530.0,103520.0,0.36818296]
["bitfinex","BTCUSD",1748662736925,0.01960322,103530.0,103520.0,0.35008296]
["bitfinex","BTCUSD",1748662737539,0.01960322,103530.0,103520.0,0.36818296]
["bitfinex","BTCUSD",1748662739966,0.01960322,103530.0,103520.0,0.36038296]
["bitfinex","BTCUSD",1748662740933,0.01960322,103530.0,103520.0,0.36818296]
["bitfinex","BTCUSD",1748662741392,0.01960322,103530.0,103520.0,0.36038296]
["bitfinex","BTCUSD",1748662741613,0.01960322,103530.0,103520.0,0.35008296]
["bitfinex","BTCUSD",1748662742590,0.02926141,103530.0,103520.0,0.35008296]
["bitfinex","BTCUSD",1748662742791,0.04857845,103530.0,103520.0,0.35008296]
["bitfinex","BTCUSD",1748662743014,0.29139414,103530.0,103520.0,0.10835649]
["bitfinex","BTCUSD",1748662743212,0.29139414,103530.0,103520.0,0.01250219]
["bitfinex","BTCUSD",1748662743213,0.28173548,103530.0,103520.0,0.01250219]
["bitfinex","BTCUSD",1748662743451,0.59537548,103530.0,103520.0,0.01250219]
["bitfinex","BTCUSD",1748662743970,0.59537548,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748662745414,0.67179522,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748662745667,1.15764952,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1748662747546,0.22222079,103500.0,103490.0,0.21257731]
["bitfinex","BTCUSD",1748662747778,0.22222079,103500.0,103490.0,0.30843161]
["bitfinex","BTCUSD",1748662747779,0.25372079,103500.0,103490.0,0.30843161]
["bitfinex","BTCUSD",1748662748015,0.25372079,103500.0,103480.0,0.22236166]
["bitfinex","BTCUSD",1748662748016,0.20291786,103490.0,103480.0,0.22236166]
["bitfinex","BTCUSD",1748662748225,0.20291786,103490.0,103480.0,0.31836237]
["bitfinex","BTCUSD",1748662748451,0.23441786,103490.0,103480.0,0.31836256]
["bitfinex","BTCUSD",1748662748656,0.23441786,103490.0,103480.0,0.29893828]
["bitfinex","BTCUSD",1748662748898,0.23441786,103490.0,103480.0,0.3086017]
["bitfinex","BTCUSD",1748662749130,0.23441786,103490.0,103480.0,0.31826493]
["bitfinex","BTCUSD",1748662749331,0.23441786,103490.0,103480.0,0.32766534]
["bitfinex","BTCUSD",1748662750397,0.23441786,103490.0,103480.0,0.3146017]
["bitfinex","BTCUSD",1748662750595,0.23441786,103490.0,103480.0,0.3186017]
["bitfinex","BTCUSD",1748662751279,0.26992175,103490.0,103480.0,0.10600071]
["bitfinex","BTCUSD",1748662751508,0.20895538,103490.0,103480.0,0.10600071]
["bitfinex","BTCUSD",1748662751927,0.20895538,103490.0,103480.0,0.11566441]
["bitfinex","BTCUSD",1748662752136,0.20895538,103490.0,103480.0,0.10600071]
["bitfinex","BTCUSD",1748662752366,0.20895538,103490.0,103480.0,0.09600071]
["bitfinex","BTCUSD",1748662752576,0.22475538,103490.0,103480.0,0.09600071]
["bitfinex","BTCUSD",1748662752782,0.19325538,103490.0,103480.0,0.09900071]
["bitfinex","BTCUSD",1748662752985,0.55561659,103490.0,103480.0,0.00314641]
["bitfinex","BTCUSD",1748662753412,0.58681659,103490.0,103480.0,0.00314641]
["bitfinex","BTCUSD",1748662753622,0.22445538,103490.0,103480.0,0.00314641]
["bitfinex","BTCUSD",1748662753825,0.53785538,103490.0,103480.0,0.00114641]
["bitfinex","BTCUSD",1748662754237,0.22445538,103490.0,103480.0,0.19342047]
["bitfinex","BTCUSD",1748662754452,0.36376506,103490.0,103480.0,0.31826512]
["bitfinex","BTCUSD",1748662754659,0.55702044,103490.0,103480.0,0.30960189]
["bitfinex","BTCUSD",1748662754895,0.02898755,103490.0,103480.0,0.32892826]
["bitfinex","BTCUSD",1748662755087,0.04106319,103490.0,103480.0,0.32892826]
["bitfinex","BTCUSD",1748662755307,0.00241288,103490.0,103480.0,1.17134823]
["bitfinex","BTCUSD",1748662755510,0.0096623,103490.0,103480.0,1.16168453]
["bitfinex","BTCUSD",1748662755725,0.02173776,103490.0,103480.0,1.16168453]
["bitfinex","BTCUSD",1748662755933,0.02173776,103490.0,103480.0,0.6679276]
["bitfinex","BTCUSD",1748662756146,0.03140024,103490.0,103480.0,0.6679276]
["bitfinex","BTCUSD",1748662756356,0.03140024,103490.0,103480.0,0.6709276]
["bitfinex","BTCUSD",1748662756567,0.03139968,103490.0,103480.0,0.6709276]
["bitfinex","BTCUSD",1748662756976,0.0217372,103490.0,103480.0,0.6709276]
["bitfinex","BTCUSD",1748662757194,0.0217372,103490.0,103480.0,0.6719276]
["bitfinex","BTCUSD",1748662757649,0.03139968,103490.0,103480.0,0.6719276]
["bitfinex","BTCUSD",1748662758715,0.0217372,103490.0,103480.0,0.6719276]
["bitfinex","BTCUSD",1748662759118,0.03139968,103490.0,103480.0,0.6719276]
["bitfinex","BTCUSD",1748662759428,0.0120749,103490.0,103480.0,0.6719276]
["bitfinex","BTCUSD",1748662759631,0.35770503,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1748662759822,0.35770503,103500.0,103490.0,0.22224283]
["bitfinex","BTCUSD",1748662760035,0.37310503,103500.0,103490.0,0.22224283]
["bitfinex","BTCUSD",1748662760386,0.37310503,103500.0,103490.0,0.23190513]
["bitfinex","BTCUSD",1748662760812,0.37310503,103500.0,103490.0,0.23290513]
["bitfinex","BTCUSD",1748662761391,0.37310503,103500.0,103490.0,0.24256733]
["bitfinex","BTCUSD",1748662762347,0.02546108,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662762551,0.0471965,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662763075,0.03753514,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662763399,0.05363514,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662763604,0.0632965,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662764033,0.05363514,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662764245,0.0632965,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662764450,0.05363514,103500.0,103490.0,0.33842116]
["bitfinex","BTCUSD",1748662764992,0.05363514,103500.0,103490.0,0.67842116]
["bitfinex","BTCUSD",1748662765666,0.0632965,103500.0,103490.0,0.67842116]
["bitfinex","BTCUSD",1748662765816,0.05363514,103500.0,103490.0,0.67842116]
["bitfinex","BTCUSD",1748662767534,0.04397396,103500.0,103490.0,0.67842116]
["bitfinex","BTCUSD",1748662768016,0.19322804,103520.0,103490.0,1.12286661]
["bitfinex","BTCUSD",1748662768241,0.3331742,103510.0,103500.0,0.30839781]
["bitfinex","BTCUSD",1748662768453,0.35008181,103510.0,103500.0,0.31805899]
["bitfinex","BTCUSD",1748662768684,0.36534125,103510.0,103500.0,0.31805899]
["bitfinex","BTCUSD",1748662768912,0.38094125,103510.0,103500.0,0.31805899]
["bitfinex","BTCUSD",1748662769139,0.0309,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662769385,0.04056015,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662769638,0.05022039,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662769874,0.08161475,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662770151,0.09461475,103510.0,103500.0,0.65905899]
["bitfinex","BTCUSD",1748662770374,0.08161475,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662771636,0.09361475,103510.0,103500.0,0.65905899]
["bitfinex","BTCUSD",1748662771861,0.0936155,103510.0,103500.0,0.65905899]
["bitfinex","BTCUSD",1748662772087,0.0816155,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662773229,0.0719546,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662773667,0.0816154,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662774301,0.08161606,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662775791,0.07195516,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662782826,0.05988148,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662784287,0.05022077,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662784714,0.05988129,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662785327,0.069542,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662785733,0.06954191,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662786137,0.05988129,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662786341,0.04056006,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662786551,0.05988064,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662786758,0.05988055,103510.0,103500.0,0.65805899]
["bitfinex","BTCUSD",1748662787780,0.0309,103510.0,103500.0,1.15081592]
["bitfinex","BTCUSD",1748662787996,0.57529849,103520.0,103510.0,0.21253956]
["bitfinex","BTCUSD",1748662788228,0.54993899,103520.0,103510.0,0.21253956]
["bitfinex","BTCUSD",1748662788429,0.54027921,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1748662788632,0.54027921,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1748662788839,0.55597921,103520.0,103510.0,0.22220045]
["bitfinex","BTCUSD",1748662789190,0.56897921,103520.0,103510.0,0.23286107]
["bitfinex","BTCUSD",1748662790783,0.58097921,103520.0,103510.0,0.22420045]
["bitfinex","BTCUSD",1748662791886,0.58097921,103520.0,103510.0,0.23386107]
["bitfinex","BTCUSD",1748662794283,0.26981921,103520.0,103510.0,0.23386107]
["bitfinex","BTCUSD",1748662794496,0.58093921,103520.0,103510.0,0.23386107]
["bitfinex","BTCUSD",1748662794719,0.58093921,103520.0,103510.0,0.22420045]
["bitfinex","BTCUSD",1748662795284,0.58093921,103520.0,103510.0,0.21453974]
["bitfinex","BTCUSD",1748662796050,0.37807968,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662796970,0.38773946,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662797377,0.07661946,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662798025,0.07661927,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662798211,0.06695931,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662798421,0.07661909,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662798641,0.0766189,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662799508,0.08627868,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662800649,0.08627858,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662801080,0.09593836,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662801499,0.0766189,103520.0,103510.0,0.3297148]
["bitfinex","BTCUSD",1748662801708,0.025,103520.0,103510.0,1.19511258]
["bitfinex","BTCUSD",1748662801948,0.025,103520.0,103510.0,1.50623258]
["bitfinex","BTCUSD",1748662802159,0.025,103520.0,103510.0,1.50594424]
["bitfinex","BTCUSD",1748662802364,0.025,103520.0,103510.0,1.51744643]
["bitfinex","BTCUSD",1748662802781,0.013,103520.0,103510.0,1.51644643]
["bitfinex","BTCUSD",1748662802974,0.013,103520.0,103510.0,1.52028049]
["bitfinex","BTCUSD",1748662804022,0.0095982,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1748662804229,0.0095982,103530.0,103520.0,1.15050745]
["bitfinex","BTCUSD",1748662805520,0.0095982,103530.0,103520.0,1.15250745]
["bitfinex","BTCUSD",1748662805959,0.0095982,103530.0,103520.0,0.66003245]
["bitfinex","BTCUSD",1748662806373,0.0095982,103530.0,103520.0,1.15250745]
["bitfinex","BTCUSD",1748662808131,0.0095982,103530.0,103520.0,1.16225424]
["bitfinex","BTCUSD",1748662808579,0.0095982,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662809002,0.0249982,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662809414,0.0249982,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662811019,0.0095982,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662811645,0.0095982,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662812517,0.0249982,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662814440,0.0400982,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662815303,0.04975639,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662815519,0.0400982,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662816593,0.04975639,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662817097,0.04975639,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662819749,0.0400982,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662820420,0.04975639,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662821611,0.04975639,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662821815,0.04975639,103530.0,103520.0,1.18187574]
["bitfinex","BTCUSD",1748662823944,0.04975639,103530.0,103520.0,1.18188534]
["bitfinex","BTCUSD",1748662824147,0.0400982,103530.0,103520.0,1.18188534]
["bitfinex","BTCUSD",1748662824370,0.04975648,103530.0,103520.0,1.18188534]
["bitfinex","BTCUSD",1748662826034,0.04975648,103530.0,103520.0,0.68940074]
["bitfinex","BTCUSD",1748662826280,0.28550625,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662826486,0.28309337,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662828313,0.2220967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662832965,0.23182846,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662836286,0.2220967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662836902,0.2319075,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662838362,0.2535967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662838576,0.28620792,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662840804,0.29582902,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662842971,0.32732902,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662848290,0.31770792,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662850004,0.5643967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662853046,0.2535967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662853251,0.5643567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662858458,0.5492567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662858986,0.5648567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662859408,0.63598108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662859856,0.65158108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662860083,0.63598108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662860323,0.65158108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662861210,0.63598108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662861870,0.61958108,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662863137,0.5328567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662863346,0.5645567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662863556,0.5487567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662863771,0.2379967,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662864013,0.5486767,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662864227,0.5644767,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662864433,0.58825895,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662864641,0.27757895,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662864850,0.6479567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662865057,0.6637567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662866167,0.6644567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662866367,0.6479567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662866811,0.6479567,103530.0,103520.0,0.00875387]
["bitfinex","BTCUSD",1748662867017,0.6644567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662867223,0.6479567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662867860,0.6479567,103530.0,103520.0,0.0087538]
["bitfinex","BTCUSD",1748662868072,0.6479567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662868507,0.71313568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662868720,0.68073568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662870060,0.68073568,103530.0,103520.0,0.00875543]
["bitfinex","BTCUSD",1748662870276,0.68073568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662870713,0.68073568,103530.0,103520.0,0.00875638]
["bitfinex","BTCUSD",1748662870916,0.68073568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662872388,0.68073568,103530.0,103520.0,0.00875543]
["bitfinex","BTCUSD",1748662872605,0.68073568,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662873028,0.80718998,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662873475,0.77658998,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662875114,0.80718998,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662875318,1.16658998,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662875471,1.17658998,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1748662876217,0.03864927,103490.0,103480.0,1.09422773]
["bitfinex","BTCUSD",1748662876431,0.03865011,103490.0,103480.0,1.19696981]
["bitfinex","BTCUSD",1748662876650,0.03865011,103490.0,103480.0,1.19022844]
["bitfinex","BTCUSD",1748662876904,0.02898726,103490.0,103480.0,1.69931089]
["bitfinex","BTCUSD",1748662877131,0.02898726,103490.0,103480.0,1.69257364]
["bitfinex","BTCUSD",1748662877335,0.03864993,103490.0,103480.0,1.19022844]
["bitfinex","BTCUSD",1748662877542,0.04831269,103490.0,103480.0,1.19022844]
["bitfinex","BTCUSD",1748662877763,0.04831269,103490.0,103480.0,1.20662869]
["bitfinex","BTCUSD",1748662877999,0.03864993,103490.0,103480.0,1.19989148]
["bitfinex","BTCUSD",1748662878208,0.03864993,103490.0,103480.0,1.20489148]
["bitfinex","BTCUSD",1748662878410,0.03864993,103490.0,103480.0,1.20889148]
["bitfinex","BTCUSD",1748662878814,0.03864993,103490.0,103480.0,1.21562868]
["bitfinex","BTCUSD",1748662879017,0.01932468,103490.0,103480.0,1.20889148]
["bitfinex","BTCUSD",1748662879258,0.02898726,103490.0,103480.0,1.20889148]
["bitfinex","BTCUSD",1748662879896,0.03140014,103490.0,103480.0,1.20889148]
["bitfinex","BTCUSD",1748662880101,0.03140014,103490.0,103480.0,1.21577064]
["bitfinex","BTCUSD",1748662880933,0.03140014,103490.0,103480.0,1.21577147]
["bitfinex","BTCUSD",1748662881106,0.22465552,103490.0,103480.0,0.6951843]
["bitfinex","BTCUSD",1748662881306,0.22224264,103490.0,103480.0,0.69518512]
["bitfinex","BTCUSD",1748662881507,0.23814264,103490.0,103480.0,0.67400355]
["bitfinex","BTCUSD",1748662881725,0.25277035,103490.0,103480.0,0.46140354]
["bitfinex","BTCUSD",1748662881963,0.25277035,103490.0,103480.0,0.66434011]
["bitfinex","BTCUSD",1748662882756,0.25277035,103490.0,103480.0,0.65760189]
["bitfinex","BTCUSD",1748662882973,0.25277035,103490.0,103480.0,0.01588581]
["bitfinex","BTCUSD",1748662882974,0.24310777,103490.0,103480.0,0.01588581]
["bitfinex","BTCUSD",1748662883191,0.24310777,103490.0,103480.0,0.01813386]
["bitfinex","BTCUSD",1748662883192,0.55358777,103490.0,103480.0,0.01813386]
["bitfinex","BTCUSD",1748662883407,0.24310777,103490.0,103480.0,0.01813436]
["bitfinex","BTCUSD",1748662883618,0.24310777,103490.0,103480.0,0.02487536]
["bitfinex","BTCUSD",1748662883831,0.24310777,103490.0,103480.0,0.02488018]
["bitfinex","BTCUSD",1748662884248,0.24310777,103490.0,103480.0,0.02487658]
["bitfinex","BTCUSD",1748662884498,0.24310777,103490.0,103480.0,0.01813722]
["bitfinex","BTCUSD",1748662884699,0.24310777,103490.0,103480.0,0.01813121]
["bitfinex","BTCUSD",1748662884904,0.24310777,103490.0,103480.0,0.01813122]
["bitfinex","BTCUSD",1748662885107,0.24310777,103490.0,103480.0,0.00914641]
["bitfinex","BTCUSD",1748662885320,0.24310777,103490.0,103480.0,0.01813105]
["bitfinex","BTCUSD",1748662886292,0.24310777,103490.0,103480.0,0.0181309]
["bitfinex","BTCUSD",1748662886493,0.22465538,103490.0,103480.0,0.01813101]
["bitfinex","BTCUSD",1748662886907,0.22465538,103490.0,103480.0,0.01813139]
["bitfinex","BTCUSD",1748662887284,0.22465538,103490.0,103480.0,0.02488804]
["bitfinex","BTCUSD",1748662887693,0.22465538,103490.0,103480.0,0.02488815]
["bitfinex","BTCUSD",1748662887879,0.53513538,103490.0,103480.0,0.02488849]
["bitfinex","BTCUSD",1748662888093,0.53513538,103490.0,103480.0,0.02488956]
["bitfinex","BTCUSD",1748662888695,0.53513538,103490.0,103480.0,0.0248908]
["bitfinex","BTCUSD",1748662888893,0.53513538,103490.0,103480.0,0.02489167]
["bitfinex","BTCUSD",1748662889312,0.53513538,103490.0,103480.0,0.02489168]
["bitfinex","BTCUSD",1748662890591,0.53513538,103490.0,103480.0,0.02489252]
["bitfinex","BTCUSD",1748662890786,0.53513538,103490.0,103480.0,0.02489351]
["bitfinex","BTCUSD",1748662890992,0.53513538,103490.0,103480.0,0.00914641]
["bitfinex","BTCUSD",1748662891199,0.53513538,103490.0,103480.0,0.01814477]
["bitfinex","BTCUSD",1748662891405,0.53513538,103490.0,103480.0,0.02489354]
["bitfinex","BTCUSD",1748662892023,0.53513538,103490.0,103480.0,0.0248942]
["bitfinex","BTCUSD",1748662892229,0.22465538,103490.0,103480.0,0.0248942]
["bitfinex","BTCUSD",1748662892430,0.22465538,103490.0,103480.0,0.02489471]
["bitfinex","BTCUSD",1748662892639,0.53509538,103490.0,103480.0,0.01814546]
["bitfinex","BTCUSD",1748662892854,0.53509538,103490.0,103480.0,0.00914641]
["bitfinex","BTCUSD",1748662893061,0.53509538,103490.0,103480.0,0.01814546]
["bitfinex","BTCUSD",1748662893271,0.53509538,103490.0,103480.0,0.01589569]
["bitfinex","BTCUSD",1748662893482,0.53509538,103490.0,103480.0,0.00914641]
["bitfinex","BTCUSD",1748662893863,0.53509538,103490.0,103480.0,0.01814574]
["bitfinex","BTCUSD",1748662894063,0.53509538,103490.0,103480.0,0.01881011]
["bitfinex","BTCUSD",1748662894432,0.53509538,103490.0,103480.0,0.02555962]
["bitfinex","BTCUSD",1748662894637,0.53509538,103490.0,103480.0,0.03455897]
["bitfinex","BTCUSD",1748662894838,0.53509538,103490.0,103480.0,0.00914641]
["bitfinex","BTCUSD",1748662895042,0.53509538,103490.0,103480.0,0.02489527]
["bitfinex","BTCUSD",1748662895453,0.53509538,103490.0,103480.0,0.02714511]
["bitfinex","BTCUSD",1748662895660,0.53509538,103490.0,103480.0,0.01814576]
["bitfinex","BTCUSD",1748662895867,0.53509538,103490.0,103480.0,0.02489528]
["bitfinex","BTCUSD",1748662896149,0.53509538,103490.0,103480.0,0.01814576]
["bitfinex","BTCUSD",1748662896593,0.6178462,103490.0,103480.0,0.03390047]
["bitfinex","BTCUSD",1748662896856,0.6178462,103490.0,103480.0,0.02489768]
["bitfinex","BTCUSD",1748662897084,0.6178462,103490.0,103480.0,0.01814576]
["bitfinex","BTCUSD",1748662897326,0.6178462,103490.0,103480.0,0.02489713]
["bitfinex","BTCUSD",1748662897566,0.6178462,103490.0,103480.0,0.01814576]
["bitfinex","BTCUSD",1748662897985,0.6178462,103490.0,103480.0,0.02489701]
["bitfinex","BTCUSD",1748662898196,0.53509538,103490.0,103480.0,0.01814576]
["bitfinex","BTCUSD",1748662899084,0.53509538,103490.0,103480.0,0.02714747]
["bitfinex","BTCUSD",1748662899309,0.53509538,103490.0,103480.0,0.03389899]
["bitfinex","BTCUSD",1748662899553,0.53509538,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662900423,0.6178062,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662900653,0.6178062,103490.0,103480.0,0.04290093]
["bitfinex","BTCUSD",1748662900890,0.6178062,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662901133,0.53505538,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662901343,0.53505538,103490.0,103480.0,0.03390019]
["bitfinex","BTCUSD",1748662901543,0.53505538,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662901966,0.53505538,103490.0,103480.0,0.03390101]
["bitfinex","BTCUSD",1748662902214,0.53505538,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662902446,0.50365538,103490.0,103480.0,0.03390118]
["bitfinex","BTCUSD",1748662902670,0.50365538,103490.0,103480.0,0.02714761]
["bitfinex","BTCUSD",1748662902894,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662903355,0.50365538,103490.0,103480.0,0.05425277]
["bitfinex","BTCUSD",1748662903620,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662903870,0.50365538,103490.0,103480.0,0.05200148]
["bitfinex","BTCUSD",1748662904136,0.50365538,103490.0,103480.0,0.05425278]
["bitfinex","BTCUSD",1748662904342,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662904556,0.50365538,103490.0,103480.0,0.05200195]
["bitfinex","BTCUSD",1748662904796,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662905427,0.5832662,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662905633,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662905842,0.50365538,103490.0,103480.0,0.05425677]
["bitfinex","BTCUSD",1748662906042,0.50365538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662906245,0.50365538,103490.0,103480.0,0.04420446]
["bitfinex","BTCUSD",1748662906463,0.58636619,103490.0,103480.0,0.03744761]
["bitfinex","BTCUSD",1748662906873,0.58636619,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662907078,0.58636619,103490.0,103480.0,0.05200449]
["bitfinex","BTCUSD",1748662907288,0.58636619,103490.0,103480.0,0.06101376]
["bitfinex","BTCUSD",1748662907495,0.50365538,103490.0,103480.0,0.06101376]
["bitfinex","BTCUSD",1748662907703,0.50365538,103490.0,103480.0,0.06101372]
["bitfinex","BTCUSD",1748662907913,0.50365538,103490.0,103480.0,0.06101365]
["bitfinex","BTCUSD",1748662908145,0.50357538,103490.0,103480.0,0.05425677]
["bitfinex","BTCUSD",1748662908399,0.50357538,103490.0,103480.0,0.06101362]
["bitfinex","BTCUSD",1748662908626,0.5847382,103490.0,103480.0,0.05200448]
["bitfinex","BTCUSD",1748662909087,0.5847382,103490.0,103480.0,0.05425678]
["bitfinex","BTCUSD",1748662909307,0.5847382,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662909516,0.50357538,103490.0,103480.0,0.04524761]
["bitfinex","BTCUSD",1748662909720,0.50357538,103490.0,103480.0,0.24818537]
["bitfinex","BTCUSD",1748662909988,0.50357538,103490.0,103480.0,0.25784897]
["bitfinex","BTCUSD",1748662910182,0.50357538,103490.0,103480.0,0.26460578]
["bitfinex","BTCUSD",1748662910412,0.01932432,103490.0,103480.0,0.30260441]
["bitfinex","BTCUSD",1748662910629,0.54218476,103490.0,103480.0,0.27717571]
["bitfinex","BTCUSD",1748662910830,0.54218476,103490.0,103480.0,0.29294767]
["bitfinex","BTCUSD",1748662911039,0.54218476,103490.0,103480.0,0.28618868]
["bitfinex","BTCUSD",1748662911275,0.54218476,103490.0,103480.0,0.30261164]
["bitfinex","BTCUSD",1748662911475,0.54218476,103490.0,103480.0,0.30261204]
["bitfinex","BTCUSD",1748662912306,0.54218476,103490.0,103480.0,0.30261754]
["bitfinex","BTCUSD",1748662912516,0.34892938,103490.0,103480.0,0.30262431]
["bitfinex","BTCUSD",1748662912723,0.3214378,103500.0,103490.0,0.22224282]
["bitfinex","BTCUSD",1748662912928,0.6317178,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1748662913139,0.6317178,103500.0,103490.0,0.24647236]
["bitfinex","BTCUSD",1748662913342,0.6317178,103500.0,103490.0,0.24646273]
["bitfinex","BTCUSD",1748662913758,0.52285634,103500.0,103490.0,0.24646273]
["bitfinex","BTCUSD",1748662913964,0.52285634,103500.0,103490.0,0.23744438]
["bitfinex","BTCUSD",1748662914171,0.52285634,103500.0,103490.0,0.2374441]
["bitfinex","BTCUSD",1748662914591,0.52285634,103500.0,103490.0,0.2394441]
["bitfinex","BTCUSD",1748662915603,0.52285634,103500.0,103490.0,0.2424441]
["bitfinex","BTCUSD",1748662915798,0.52285634,103500.0,103490.0,0.25210455]
["bitfinex","BTCUSD",1748662916007,0.52285634,103500.0,103490.0,0.26176685]
["bitfinex","BTCUSD",1748662916423,0.52285634,103500.0,103490.0,0.26176639]
["bitfinex","BTCUSD",1748662916640,0.52285634,103500.0,103490.0,0.26176664]
["bitfinex","BTCUSD",1748662917056,0.52285634,103500.0,103490.0,0.26176613]
["bitfinex","BTCUSD",1748662917450,0.52285634,103500.0,103490.0,0.27142833]
["bitfinex","BTCUSD",1748662917789,0.52285634,103500.0,103490.0,0.27142788]
["bitfinex","BTCUSD",1748662918024,0.52285634,103500.0,103490.0,0.27142789]
["bitfinex","BTCUSD",1748662918633,0.52285634,103500.0,103490.0,0.27142716]
["bitfinex","BTCUSD",1748662919259,0.52285634,103500.0,103490.0,0.27142684]
["bitfinex","BTCUSD",1748662919462,0.52285634,103500.0,103490.0,0.24243995]
["bitfinex","BTCUSD",1748662919677,0.52285634,103500.0,103490.0,0.24244033]
["bitfinex","BTCUSD",1748662919930,0.52285634,103500.0,103490.0,0.24244035]
["bitfinex","BTCUSD",1748662920179,0.00966127,103500.0,103490.0,0.3576184]
["bitfinex","BTCUSD",1748662920385,0.33189561,103500.0,103490.0,0.35085904]
["bitfinex","BTCUSD",1748662920594,0.33914437,103500.0,103490.0,0.35761706]
["bitfinex","BTCUSD",1748662920801,0.33914437,103500.0,103490.0,0.35761702]
["bitfinex","BTCUSD",1748662921495,0.33914437,103500.0,103490.0,0.35085904]
["bitfinex","BTCUSD",1748662921693,0.33914437,103500.0,103490.0,0.35761448]
["bitfinex","BTCUSD",1748662921902,0.33914437,103500.0,103490.0,0.35761499]
["bitfinex","BTCUSD",1748662922114,0.59624751,103500.0,103490.0,0.33829087]
["bitfinex","BTCUSD",1748662922329,0.60590934,103500.0,103490.0,0.34119722]
["bitfinex","BTCUSD",1748662922551,0.60590934,103500.0,103490.0,0.357615]
["bitfinex","BTCUSD",1748662923160,0.41267263,103500.0,103490.0,0.36727711]
["bitfinex","BTCUSD",1748662923378,0.35846738,103500.0,103490.0,0.36727711]
["bitfinex","BTCUSD",1748662923580,0.35846738,103500.0,103490.0,0.36727623]
["bitfinex","BTCUSD",1748662923791,0.35846738,103500.0,103490.0,0.36727617]
["bitfinex","BTCUSD",1748662924427,0.35846738,103500.0,103490.0,0.3672762]
["bitfinex","BTCUSD",1748662924630,0.34880555,103500.0,103490.0,0.3672762]
["bitfinex","BTCUSD",1748662925359,0.34880555,103500.0,103490.0,0.36952714]
["bitfinex","BTCUSD",1748662925562,0.34880555,103500.0,103490.0,0.37628164]
["bitfinex","BTCUSD",1748662925768,0.34880555,103500.0,103490.0,0.37628162]
["bitfinex","BTCUSD",1748662926184,0.35846729,103500.0,103490.0,0.37628162]
["bitfinex","BTCUSD",1748662926391,0.35846729,103500.0,103490.0,0.37628154]
["bitfinex","BTCUSD",1748662926737,0.00966099,103500.0,103490.0,0.687294]
["bitfinex","BTCUSD",1748662926944,0.01932235,103500.0,103490.0,1.18077446]
["bitfinex","BTCUSD",1748662927155,0.0289839,103500.0,103490.0,1.18077303]
["bitfinex","BTCUSD",1748662927354,0.0289839,103500.0,103490.0,1.17402014]
["bitfinex","BTCUSD",1748662928210,0.03864498,103500.0,103490.0,1.17402014]
["bitfinex","BTCUSD",1748662928420,0.03864498,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662928865,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662929070,0.03864498,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662929620,0.03864489,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662929990,0.03864489,103500.0,103490.0,0.68794935]
["bitfinex","BTCUSD",1748662930213,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662930382,0.03864498,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662930587,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662930845,0.03864498,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662931234,0.04830662,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662931642,0.03864498,103500.0,103490.0,0.68794896]
["bitfinex","BTCUSD",1748662931814,0.03864498,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662932019,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662932281,0.03864498,103500.0,103490.0,0.68794896]
["bitfinex","BTCUSD",1748662932498,0.03864489,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662933073,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662933283,0.02898343,103500.0,103490.0,0.6879487]
["bitfinex","BTCUSD",1748662933597,0.02898343,103500.0,103490.0,0.68119601]
["bitfinex","BTCUSD",1748662933948,0.02898343,103500.0,103490.0,0.68794794]
["bitfinex","BTCUSD",1748662934165,0.02898343,103500.0,103490.0,1.18070196]
["bitfinex","BTCUSD",1748662934375,0.01932207,103500.0,103490.0,1.18069953]
["bitfinex","BTCUSD",1748662934578,0.02898334,103500.0,103490.0,1.1806995]
["bitfinex","BTCUSD",1748662934788,0.02898334,103500.0,103490.0,1.18069927]
["bitfinex","BTCUSD",1748662935065,0.0386448,103500.0,103490.0,1.18069969]
["bitfinex","BTCUSD",1748662935280,0.0386448,103500.0,103490.0,1.17395003]
["bitfinex","BTCUSD",1748662935500,0.0386448,103500.0,103490.0,1.18069981]
["bitfinex","BTCUSD",1748662935724,0.02898334,103500.0,103490.0,1.17395003]
["bitfinex","BTCUSD",1748662935943,0.02898334,103500.0,103490.0,1.18069966]
["bitfinex","BTCUSD",1748662936149,0.02898334,103500.0,103490.0,1.17395003]
["bitfinex","BTCUSD",1748662937402,0.0386447,103500.0,103490.0,1.17395003]
["bitfinex","BTCUSD",1748662938251,0.05071913,103500.0,103490.0,1.17395003]
["bitfinex","BTCUSD",1748662938470,0.23429551,103500.0,103490.0,0.66862068]
["bitfinex","BTCUSD",1748662938686,0.02898418,103500.0,103490.0,1.17395133]
["bitfinex","BTCUSD",1748662938911,0.0410587,103500.0,103490.0,1.18361344]
["bitfinex","BTCUSD",1748662939134,0.00241288,103500.0,103490.0,1.18361344]
["bitfinex","BTCUSD",1748662939355,0.00966034,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1748662939356,0.3292403,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1748662939577,0.33890082,103510.0,103500.0,0.8385904]
["bitfinex","BTCUSD",1748662939990,0.33886082,103510.0,103500.0,0.34583638]
["bitfinex","BTCUSD",1748662940451,0.34852144,103510.0,103500.0,0.35258403]
["bitfinex","BTCUSD",1748662940667,0.34852144,103510.0,103500.0,0.35358404]
["bitfinex","BTCUSD",1748662940871,0.34852144,103510.0,103500.0,0.34683638]
["bitfinex","BTCUSD",1748662941087,0.34852144,103510.0,103500.0,0.34783638]
["bitfinex","BTCUSD",1748662941539,0.34852144,103510.0,103500.0,0.35458605]
["bitfinex","BTCUSD",1748662942901,0.03864144,103510.0,103500.0,0.35458605]
["bitfinex","BTCUSD",1748662943107,0.34848144,103510.0,103500.0,0.35458522]
["bitfinex","BTCUSD",1748662943717,0.34848144,103510.0,103500.0,0.35458714]
["bitfinex","BTCUSD",1748662943940,0.34848144,103510.0,103500.0,0.35458758]
["bitfinex","BTCUSD",1748662944605,0.34848144,103510.0,103500.0,0.34783638]
["bitfinex","BTCUSD",1748662944812,0.34848144,103510.0,103500.0,0.35458792]
["bitfinex","BTCUSD",1748662945020,0.35814215,103510.0,103500.0,0.35458789]
["bitfinex","BTCUSD",1748662945473,0.35814215,103510.0,103500.0,0.33648789]
["bitfinex","BTCUSD",1748662945668,0.35814215,103510.0,103500.0,0.32973638]
["bitfinex","BTCUSD",1748662945909,0.55136103,103510.0,103500.0,0.1046059]
["bitfinex","BTCUSD",1748662946102,0.57264114,103510.0,103500.0,0.31716599]
["bitfinex","BTCUSD",1748662946309,0.57264114,103510.0,103500.0,0.31716618]
["bitfinex","BTCUSD",1748662946531,0.57264114,103510.0,103500.0,0.32682782]
["bitfinex","BTCUSD",1748662946740,0.53204027,103510.0,103500.0,0.326827]
["bitfinex","BTCUSD",1748662946962,0.53204027,103510.0,103500.0,0.32682658]
["bitfinex","BTCUSD",1748662947169,0.53204027,103510.0,103500.0,0.32682671]
["bitfinex","BTCUSD",1748662948047,0.53204027,103510.0,103500.0,0.33648826]
["bitfinex","BTCUSD",1748662948246,0.53204027,103510.0,103500.0,0.33648859]
["bitfinex","BTCUSD",1748662948855,0.53204027,103510.0,103500.0,0.33648834]
["bitfinex","BTCUSD",1748662949066,0.53204027,103510.0,103500.0,0.33648873]
["bitfinex","BTCUSD",1748662949273,0.53204027,103510.0,103500.0,0.33648881]
["bitfinex","BTCUSD",1748662949526,0.54744027,103510.0,103500.0,0.33648881]
["bitfinex","BTCUSD",1748662949756,0.54744027,103510.0,103500.0,0.33648916]
["bitfinex","BTCUSD",1748662950380,0.54744027,103510.0,103500.0,0.3364891]
["bitfinex","BTCUSD",1748662950827,0.54736027,103510.0,103500.0,0.3364891]
["bitfinex","BTCUSD",1748662951038,0.62712889,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1748662951264,0.62712889,103510.0,103500.0,0.00875244]
["bitfinex","BTCUSD",1748662951417,0.62712889,103510.0,103500.0,0.00875301]
["bitfinex","BTCUSD",1748662951622,0.82174319,103510.0,103500.0,0.02000937]
["bitfinex","BTCUSD",1748662951822,0.82174319,103510.0,103500.0,0.01100469]
["bitfinex","BTCUSD",1748662952630,0.83628404,103510.0,103500.0,0.01100469]
["bitfinex","BTCUSD",1748662954263,1.17628404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662954486,1.22628404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662958335,1.22620404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662960108,1.23620404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662965110,0.92652404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662965321,1.17616404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662965538,1.22616404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662968374,1.23616404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662969723,1.22076404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662969923,1.20496404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662972853,1.23746404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662973965,1.20496404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662974612,1.23566404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662975158,1.20496404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662975836,1.23566404,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662976533,1.21652575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662977307,1.24722575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662978232,1.21652575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662980393,1.24912575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662980600,1.21652575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662981780,1.24912575,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662981997,1.23150032,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662982653,1.26410032,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662982871,1.23150032,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662983496,1.26410032,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662984140,1.23150032,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662984769,0.79462952,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662985039,0.84462952,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662985245,1.15402952,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662986582,1.13869495,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662987717,1.08869495,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662987927,1.23120617,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662988133,1.24342664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662988541,0.83542664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662988765,1.24338664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662989185,1.19338664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662989409,1.24338664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662989752,1.22838664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662989963,0.86902664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662990170,1.22838664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662990383,1.24338664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662990586,1.22838664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662990797,1.16298664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662991008,1.17798664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662991223,1.16298664,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662991466,0.32526112,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662991665,0.22666112,103510.0,103500.0,0.01765616]
["bitfinex","BTCUSD",1748662991871,0.53598112,103510.0,103500.0,0.02899841]
["bitfinex","BTCUSD",1748662992082,0.53598112,103510.0,103500.0,0.02795563]
["bitfinex","BTCUSD",1748662992292,0.52441941,103510.0,103500.0,0.02119841]
["bitfinex","BTCUSD",1748662992695,0.52441941,103510.0,103500.0,0.01765554]
["bitfinex","BTCUSD",1748662992939,0.52441941,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662993147,0.30761063,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662993358,0.52441941,103510.0,103500.0,0.01765536]
["bitfinex","BTCUSD",1748662994090,0.21509941,103510.0,103500.0,0.01765536]
["bitfinex","BTCUSD",1748662994277,0.52437941,103510.0,103500.0,0.01089841]
["bitfinex","BTCUSD",1748662994618,0.52437941,103510.0,103500.0,0.02899841]
["bitfinex","BTCUSD",1748662994923,0.21509941,103510.0,103500.0,0.02899841]
["bitfinex","BTCUSD",1748662995136,0.52437941,103510.0,103500.0,0.02899841]
["bitfinex","BTCUSD",1748662995513,0.52437941,103510.0,103500.0,0.0380068]
["bitfinex","BTCUSD",1748662995712,0.52437941,103510.0,103500.0,0.03800678]
["bitfinex","BTCUSD",1748662995917,0.52437941,103510.0,103500.0,0.03575465]
["bitfinex","BTCUSD",1748662996207,0.52437941,103510.0,103500.0,0.2476614]
["bitfinex","BTCUSD",1748662996433,0.52437941,103510.0,103500.0,0.24090518]
["bitfinex","BTCUSD",1748662996618,0.52437941,103510.0,103500.0,0.23189686]
["bitfinex","BTCUSD",1748662996838,0.01222047,103510.0,103500.0,0.23189686]
["bitfinex","BTCUSD",1748662997045,0.35044223,103510.0,103500.0,0.25121968]
["bitfinex","BTCUSD",1748662997254,0.04120223,103510.0,103500.0,0.26088086]
["bitfinex","BTCUSD",1748662997457,0.05086313,103510.0,103500.0,0.26088086]
["bitfinex","BTCUSD",1748662997682,0.02188053,103510.0,103500.0,0.85897818]
["bitfinex","BTCUSD",1748662997887,0.04120111,103510.0,103500.0,0.85897818]
["bitfinex","BTCUSD",1748662998090,0.04120111,103510.0,103500.0,1.19897818]
["bitfinex","BTCUSD",1748662998304,0.05086173,103510.0,103500.0,1.19897818]
["bitfinex","BTCUSD",1748662998482,0.05086173,103510.0,103500.0,1.18931588]
["bitfinex","BTCUSD",1748662998483,0.00966006,103510.0,103500.0,1.18931588]
["bitfinex","BTCUSD",1748662998702,0.0193204,103510.0,103500.0,1.19606957]
["bitfinex","BTCUSD",1748662998905,0.0193204,103510.0,103500.0,1.19606918]
["bitfinex","BTCUSD",1748662999128,0.0193204,103510.0,103500.0,1.18931588]
["bitfinex","BTCUSD",1748662999551,0.02898102,103510.0,103500.0,1.19606916]
["bitfinex","BTCUSD",1748662999756,0.02898102,103510.0,103500.0,1.1960479]
["bitfinex","BTCUSD",1748662999955,0.0193204,103510.0,103500.0,1.1960479]
["bitfinex","BTCUSD",1748663000163,0.02898092,103510.0,103500.0,1.19604784]
["bitfinex","BTCUSD",1748663000383,0.03864154,103510.0,103500.0,1.17976863]
["bitfinex","BTCUSD",1748663000630,0.03864154,103510.0,103500.0,1.18649405]
["bitfinex","BTCUSD",1748663000856,0.03864154,103510.0,103500.0,0.69379828]
["bitfinex","BTCUSD",1748663001068,0.03864154,103510.0,103500.0,1.18649405]
["bitfinex","BTCUSD",1748663001300,0.02898064,103510.0,103500.0,1.18649405]
["bitfinex","BTCUSD",1748663001541,0.03864135,103510.0,103500.0,1.18649405]
["bitfinex","BTCUSD",1748663001761,0.03864135,103510.0,103500.0,1.17976863]
["bitfinex","BTCUSD",1748663001991,0.03864126,103510.0,103500.0,1.18649456]
["bitfinex","BTCUSD",1748663002194,0.03864126,103510.0,103500.0,1.19594631]
["bitfinex","BTCUSD",1748663002604,0.03864126,103510.0,103500.0,1.1959436]
["bitfinex","BTCUSD",1748663002840,0.02898064,103510.0,103500.0,1.1959436]
["bitfinex","BTCUSD",1748663003477,0.02898064,103510.0,103500.0,1.19594157]
["bitfinex","BTCUSD",1748663003692,0.01932021,103510.0,103500.0,1.19594157]
["bitfinex","BTCUSD",1748663003862,0.02898055,103510.0,103500.0,1.19594136]
["bitfinex","BTCUSD",1748663004098,0.01932021,103510.0,103500.0,1.19594136]
["bitfinex","BTCUSD",1748663004916,0.02898055,103510.0,103500.0,1.19594136]
["bitfinex","BTCUSD",1748663005464,0.02898055,103510.0,103500.0,1.18922044]
["bitfinex","BTCUSD",1748663005634,0.01932021,103510.0,103500.0,1.19593963]
["bitfinex","BTCUSD",1748663005844,0.01932021,103510.0,103500.0,1.19593968]
["bitfinex","BTCUSD",1748663006049,0.01932021,103510.0,103500.0,1.19593965]
["bitfinex","BTCUSD",1748663006454,0.00966006,103510.0,103500.0,1.19593965]
["bitfinex","BTCUSD",1748663006712,0.00966006,103510.0,103500.0,1.19593961]
["bitfinex","BTCUSD",1748663007686,0.3614282,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748663007937,0.37108807,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748663008144,0.38074803,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748663008350,0.07170803,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1748663008987,0.65341764,103530.0,103520.0,0.22217842]
["bitfinex","BTCUSD",1748663008988,0.34437764,103530.0,103520.0,0.22217842]
["bitfinex","BTCUSD",1748663009205,0.67269524,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1748663009410,0.67269524,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1748663009620,0.68859524,103530.0,103520.0,0.2221788]
["bitfinex","BTCUSD",1748663009834,0.0419982,103530.0,103520.0,0.2221788]
["bitfinex","BTCUSD",1748663010040,0.0095982,103530.0,103520.0,1.17848818]
["bitfinex","BTCUSD",1748663010878,0.0235982,103530.0,103520.0,1.17948818]
["bitfinex","BTCUSD",1748663011079,0.0215982,103530.0,103520.0,1.17948818]
["bitfinex","BTCUSD",1748663011494,0.01925639,103530.0,103520.0,0.68779241]
["bitfinex","BTCUSD",1748663011704,0.01925639,103530.0,103520.0,1.18720522]
["bitfinex","BTCUSD",1748663011916,0.01925639,103530.0,103520.0,1.18248818]
["bitfinex","BTCUSD",1748663012334,0.01925639,103530.0,103520.0,1.18920494]
["bitfinex","BTCUSD",1748663012536,0.01925639,103530.0,103520.0,0.69650917]
["bitfinex","BTCUSD",1748663012743,0.01925639,103530.0,103520.0,0.69651063]
["bitfinex","BTCUSD",1748663012951,0.02891477,103530.0,103520.0,0.67841045]
["bitfinex","BTCUSD",1748663013176,0.01925639,103530.0,103520.0,0.67841044]
["bitfinex","BTCUSD",1748663013400,0.31527445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1748663013610,0.31286157,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1748663014241,0.25369652,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1748663014455,0.25369652,103530.0,103520.0,0.01365996]
["bitfinex","BTCUSD",1748663014886,0.25369652,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1748663015591,0.25369652,103530.0,103520.0,0.01073388]
["bitfinex","BTCUSD",1748663015818,0.56257652,103530.0,103520.0,0.22325264]
["bitfinex","BTCUSD",1748663016029,0.32927039,103530.0,103520.0,0.22325264]
["bitfinex","BTCUSD",1748663016240,0.01925658,103530.0,103520.0,0.33842487]
["bitfinex","BTCUSD",1748663016452,0.0385738,103530.0,103520.0,0.33842488]
["bitfinex","BTCUSD",1748663016651,0.0385738,103530.0,103520.0,0.33842475]
["bitfinex","BTCUSD",1748663016869,0.0385738,103530.0,103520.0,0.33842336]
["bitfinex","BTCUSD",1748663017081,0.0385738,103530.0,103520.0,0.33169222]
["bitfinex","BTCUSD",1748663017291,0.07853725,103530.0,103520.0,0.33842243]
["bitfinex","BTCUSD",1748663017515,0.11053725,103530.0,103520.0,0.33842243]
["bitfinex","BTCUSD",1748663017722,0.11053725,103530.0,103520.0,0.33169222]
["bitfinex","BTCUSD",1748663017926,0.11053725,103530.0,103520.0,0.33843534]
["bitfinex","BTCUSD",1748663018164,0.11053725,103530.0,103520.0,0.33169222]
["bitfinex","BTCUSD",1748663018383,0.11053725,103530.0,103520.0,0.33843534]
["bitfinex","BTCUSD",1748663018593,0.11053725,103530.0,103520.0,0.33843459]
["bitfinex","BTCUSD",1748663018799,0.09513725,103530.0,103520.0,0.33169222]
["bitfinex","BTCUSD",1748663019003,0.09513725,103530.0,103520.0,0.33843462]
["bitfinex","BTCUSD",1748663019599,0.09513725,103530.0,103520.0,0.33169222]
["bitfinex","BTCUSD",1748663019833,0.06724552,103530.0,103520.0,0.33843363]
["bitfinex","BTCUSD",1748663020034,0.06724533,103530.0,103520.0,0.33843374]
["bitfinex","BTCUSD",1748663020236,0.06724533,103530.0,103520.0,0.3384334]
["bitfinex","BTCUSD",1748663020888,0.05758649,103530.0,103520.0,0.33843383]
["bitfinex","BTCUSD",1748663021115,0.05064524,103530.0,103520.0,0.33843383]
["bitfinex","BTCUSD",1748663021340,0.01925648,103530.0,103520.0,0.67843374]
["bitfinex","BTCUSD",1748663021595,0.02891486,103530.0,103520.0,0.67169222]
["bitfinex","BTCUSD",1748663021826,0.0095982,103530.0,103520.0,1.17112793]
["bitfinex","BTCUSD",1748663022077,0.0095982,103530.0,103520.0,1.18248799]
["bitfinex","BTCUSD",1748663022312,0.01925658,103530.0,103520.0,1.1892276]
["bitfinex","BTCUSD",1748663022517,0.01925658,103530.0,103520.0,0.68979222]
["bitfinex","BTCUSD",1748663022923,0.01925658,103530.0,103520.0,0.69653152]
["bitfinex","BTCUSD",1748663023131,0.01925648,103530.0,103520.0,0.68979222]
["bitfinex","BTCUSD",1748663023368,0.01925648,103530.0,103520.0,0.69653158]
["bitfinex","BTCUSD",1748663023575,0.01925648,103530.0,103520.0,0.68979222]
["bitfinex","BTCUSD",1748663023986,0.01925648,103530.0,103520.0,0.69653165]
["bitfinex","BTCUSD",1748663024398,0.0095982,103530.0,103520.0,0.69653165]
["bitfinex","BTCUSD",1748663024608,0.0095982,103530.0,103520.0,1.18922742]
["bitfinex","BTCUSD",1748663024816,0.0095982,103530.0,103520.0,1.19596668]
["bitfinex","BTCUSD",1748663025026,0.0095982,103530.0,103520.0,1.18922742]
["bitfinex","BTCUSD",1748663025231,0.0095982,103530.0,103520.0,1.19596634]
["bitfinex","BTCUSD",1748663025445,0.0095982,103530.0,103520.0,1.1778657]
["bitfinex","BTCUSD",1748663025656,0.0095982,103530.0,103520.0,1.18566827]
["bitfinex","BTCUSD",1748663025880,0.0095982,103530.0,103520.0,1.19718684]
["bitfinex","BTCUSD",1748663026300,0.0095982,103530.0,103520.0,1.20392281]
["bitfinex","BTCUSD",1748663026509,0.0095982,103530.0,103520.0,1.19718684]
["bitfinex","BTCUSD",1748663026922,0.0095982,103530.0,103520.0,1.18566827]
["bitfinex","BTCUSD",1748663027127,0.0095982,103530.0,103520.0,1.20100452]
["bitfinex","BTCUSD",1748663028798,0.0095982,103530.0,103520.0,1.20773803]
["bitfinex","BTCUSD",1748663029052,0.0095982,103530.0,103520.0,1.20100452]
["bitfinex","BTCUSD",1748663030133,0.0095982,103530.0,103520.0,1.20773821]
["bitfinex","BTCUSD",1748663030339,0.0095982,103530.0,103520.0,1.20100452]
["bitfinex","BTCUSD",1748663031663,0.0095982,103530.0,103520.0,1.225839]
["bitfinex","BTCUSD",1748663031872,0.0095982,103530.0,103520.0,1.207739]
["bitfinex","BTCUSD",1748663032732,0.0095982,103530.0,103520.0,1.20773004]
["bitfinex","BTCUSD",1748663032952,0.0095982,103530.0,103520.0,1.20773003]
["bitfinex","BTCUSD",1748663033823,0.0095982,103530.0,103520.0,1.20772458]
["bitfinex","BTCUSD",1748663034052,0.0095982,103530.0,103520.0,1.20100452]
["bitfinex","BTCUSD",1748663034277,0.0095982,103530.0,103520.0,1.20772456]
["bitfinex","BTCUSD",1748663034496,0.0095982,103530.0,103520.0,1.20772443]
["bitfinex","BTCUSD",1748663034722,0.0095982,103530.0,103520.0,1.21910452]
["bitfinex","BTCUSD",1748663034944,0.0095982,103530.0,103520.0,1.20772126]
["bitfinex","BTCUSD",1748663035567,0.0095982,103530.0,103520.0,1.20771947]
["bitfinex","BTCUSD",1748663035778,0.0095982,103530.0,103520.0,1.20771946]
["bitfinex","BTCUSD",1748663036192,0.0095982,103530.0,103520.0,1.20100452]
["bitfinex","BTCUSD",1748663036400,0.0095982,103530.0,103520.0,1.20771945]
["bitfinex","BTCUSD",1748663036606,0.0095982,103530.0,103520.0,1.20771942]
["bitfinex","BTCUSD",1748663036811,0.0095982,103530.0,103520.0,1.20771938]
["bitfinex","BTCUSD",1748663037012,0.0095982,103530.0,103520.0,1.70041515]
["bitfinex","BTCUSD",1748663037271,0.0095982,103530.0,103520.0,1.70041706]
["bitfinex","BTCUSD",1748663037696,0.0095982,103530.0,103520.0,1.69370029]
["bitfinex","BTCUSD",1748663038111,0.0095982,103530.0,103520.0,1.70041677]
["bitfinex","BTCUSD",1748663038758,0.0095982,103530.0,103520.0,1.70041652]
["bitfinex","BTCUSD",1748663039290,0.0095982,103530.0,103520.0,1.7004165]
["bitfinex","BTCUSD",1748663039500,0.0095982,103530.0,103520.0,1.70041574]
["bitfinex","BTCUSD",1748663039716,0.0095982,103530.0,103520.0,1.70041573]
["bitfinex","BTCUSD",1748663040148,0.0095982,103530.0,103520.0,1.68507948]
["bitfinex","BTCUSD",1748663040560,0.0095982,103530.0,103520.0,1.68507867]
["bitfinex","BTCUSD",1748663040770,0.0095982,103530.0,103520.0,1.99351865]
["bitfinex","BTCUSD",1748663040997,0.0095982,103530.0,103520.0,1.19238206]
["bitfinex","BTCUSD",1748663041220,0.0095982,103530.0,103520.0,1.29042276]
["bitfinex","BTCUSD",1748663041428,0.0095982,103530.0,103520.0,1.28370827]
["bitfinex","BTCUSD",1748663041642,0.0095982,103530.0,103520.0,1.33329012]
["bitfinex","BTCUSD",1748663041855,0.0095982,103530.0,103520.0,1.33129012]
["bitfinex","BTCUSD",1748663042070,0.0095982,103530.0,103520.0,1.33529012]
["bitfinex","BTCUSD",1748663042295,0.0095982,103530.0,103520.0,1.32857399]
["bitfinex","BTCUSD",1748663042492,0.0095982,103530.0,103520.0,1.31999542]
["bitfinex","BTCUSD",1748663042699,0.0095982,103530.0,103520.0,1.31899542]
["bitfinex","BTCUSD",1748663042923,0.0095982,103530.0,103520.0,1.31527929]
["bitfinex","BTCUSD",1748663043346,0.0095982,103530.0,103520.0,1.32199628]
["bitfinex","BTCUSD",1748663043557,0.0095982,103530.0,103520.0,1.32199594]
["bitfinex","BTCUSD",1748663043762,0.0095982,103530.0,103520.0,1.31527929]
["bitfinex","BTCUSD",1748663043970,0.0095982,103530.0,103520.0,1.29717929]
["bitfinex","BTCUSD",1748663044398,0.0095982,103530.0,103520.0,1.31527929]
["bitfinex","BTCUSD",1748663045124,0.0095982,103530.0,103520.0,1.29717929]
["bitfinex","BTCUSD",1748663045352,0.0095982,103530.0,103520.0,1.30389332]
["bitfinex","BTCUSD",1748663045572,0.0095982,103530.0,103520.0,1.30389431]
["bitfinex","BTCUSD",1748663046066,0.0095982,103530.0,103520.0,1.31918802]
["bitfinex","BTCUSD",1748663046289,0.0095982,103530.0,103520.0,1.30771689]
["bitfinex","BTCUSD",1748663047661,0.0095982,103530.0,103520.0,1.30100297]
["bitfinex","BTCUSD",1748663047872,0.0095982,103530.0,103520.0,1.28570827]
["bitfinex","BTCUSD",1748663048094,0.0095982,103530.0,103520.0,1.30380827]
["bitfinex","BTCUSD",1748663048308,0.0095982,103530.0,103520.0,1.29242433]
["bitfinex","BTCUSD",1748663048532,0.0095982,103530.0,103520.0,1.58240827]
["bitfinex","BTCUSD",1748663049941,0.0095982,103530.0,103520.0,1.58912848]
["bitfinex","BTCUSD",1748663050159,0.0095982,103530.0,103520.0,1.0897125]
["bitfinex","BTCUSD",1748663050373,0.0095982,103530.0,103520.0,1.58240827]
["bitfinex","BTCUSD",1748663050594,0.0095982,103530.0,103520.0,1.1078125]
["bitfinex","BTCUSD",1748663050804,0.0095982,103530.0,103520.0,1.60050827]
["bitfinex","BTCUSD",1748663051022,0.0095982,103530.0,103520.0,1.60723329]
["bitfinex","BTCUSD",1748663051234,0.0095982,103530.0,103520.0,1.60050827]
["bitfinex","BTCUSD",1748663051668,0.0095982,103530.0,103520.0,1.6072459]
["bitfinex","BTCUSD",1748663051912,0.0095982,103530.0,103520.0,2.08857933]
["bitfinex","BTCUSD",1748663052145,0.0095982,103530.0,103520.0,2.08857888]
["bitfinex","BTCUSD",1748663052828,0.0095982,103530.0,103520.0,2.08857884]
["bitfinex","BTCUSD",1748663053040,0.0095982,103530.0,103520.0,2.08857806]
["bitfinex","BTCUSD",1748663053254,0.0095982,103530.0,103520.0,2.08184167]
["bitfinex","BTCUSD",1748663053723,0.0095982,103530.0,103520.0,2.08857757]
["bitfinex","BTCUSD",1748663053964,0.0095982,103530.0,103520.0,2.08184167]
["bitfinex","BTCUSD",1748663054205,0.0095982,103530.0,103520.0,2.08857619]
["bitfinex","BTCUSD",1748663054406,0.0095982,103530.0,103520.0,2.10667619]
["bitfinex","BTCUSD",1748663054614,0.0095982,103530.0,103520.0,2.11256506]
["bitfinex","BTCUSD",1748663054825,0.0095982,103530.0,103520.0,2.11929957]
["bitfinex","BTCUSD",1748663055022,0.0095982,103530.0,103520.0,2.11256506]
["bitfinex","BTCUSD",1748663055445,0.0095982,103530.0,103520.0,2.1192984]
["bitfinex","BTCUSD",1748663055651,0.0095982,103530.0,103520.0,2.11256506]
["bitfinex","BTCUSD",1748663055859,0.0095982,103530.0,103520.0,1.12717352]
["bitfinex","BTCUSD",1748663056070,0.0095982,103530.0,103520.0,2.11929802]
["bitfinex","BTCUSD",1748663056312,0.0095982,103530.0,103520.0,2.1192976]
["bitfinex","BTCUSD",1748663056537,0.0095982,103530.0,103520.0,2.11929757]
["bitfinex","BTCUSD",1748663056750,0.0095982,103530.0,103520.0,2.11256506]
["bitfinex","BTCUSD",1748663056961,0.0095982,103530.0,103520.0,2.11929747]
["bitfinex","BTCUSD",1748663057628,0.0095982,103530.0,103520.0,2.12602872]
["bitfinex","BTCUSD",1748663057842,0.0095982,103530.0,103520.0,2.12302872]
["bitfinex","BTCUSD",1748663058045,0.0095982,103530.0,103520.0,2.14485981]
["bitfinex","BTCUSD",1748663058253,0.0095982,103530.0,103520.0,2.12802872]
["bitfinex","BTCUSD",1748663058464,0.0095982,103530.0,103520.0,2.13475971]
["bitfinex","BTCUSD",1748663058672,0.0095982,103530.0,103520.0,2.12802872]
["bitfinex","BTCUSD",1748663059093,0.0095982,103530.0,103520.0,2.13475967]
["bitfinex","BTCUSD",1748663059505,0.0095982,103530.0,103520.0,2.12802872]
["bitfinex","BTCUSD",1748663059708,0.0095982,103530.0,103520.0,2.13475674]
["bitfinex","BTCUSD",1748663059922,0.0095982,103530.0,103520.0,2.12802872]
["bitfinex","BTCUSD",1748663060143,0.0095982,103530.0,103520.0,1.14263718]
["bitfinex","BTCUSD",1748663060359,0.0095982,103530.0,103520.0,2.12802872]
["bitfinex","BTCUSD",1748663060976,0.0095982,103530.0,103520.0,1.54402196]
["bitfinex","BTCUSD",1748663061187,0.0095982,103530.0,103520.0,1.94337295]
["bitfinex","BTCUSD",1748663061432,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663061655,0.0095982,103530.0,103520.0,1.98614772]
["bitfinex","BTCUSD",1748663061852,0.0095982,103530.0,103520.0,1.96820242]
["bitfinex","BTCUSD",1748663062095,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663062306,0.0095982,103530.0,103520.0,1.96820198]
["bitfinex","BTCUSD",1748663062509,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663062744,0.0095982,103530.0,103520.0,1.97941674]
["bitfinex","BTCUSD",1748663062954,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663063353,0.0095982,103530.0,103520.0,1.9794148]
["bitfinex","BTCUSD",1748663063561,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663064184,0.0095982,103530.0,103520.0,1.98614252]
["bitfinex","BTCUSD",1748663064393,0.0095982,103530.0,103520.0,1.96147295]
["bitfinex","BTCUSD",1748663064594,0.0095982,103530.0,103520.0,1.96143295]
["bitfinex","BTCUSD",1748663065004,0.0095982,103530.0,103520.0,1.96816045]
["bitfinex","BTCUSD",1748663065208,0.0095982,103530.0,103520.0,1.98610046]
["bitfinex","BTCUSD",1748663065427,0.0095982,103530.0,103520.0,1.96143295]
["bitfinex","BTCUSD",1748663065840,0.0095982,103530.0,103520.0,1.97937125]
["bitfinex","BTCUSD",1748663066043,0.0095982,103530.0,103520.0,1.96816013]
["bitfinex","BTCUSD",1748663066250,0.0095982,103530.0,103520.0,1.96143295]
["bitfinex","BTCUSD",1748663066456,0.0095982,103530.0,103520.0,1.97937209]
["bitfinex","BTCUSD",1748663066664,0.0095982,103530.0,103520.0,1.97937188]
["bitfinex","BTCUSD",1748663066870,0.0095982,103530.0,103520.0,1.96143295]
["bitfinex","BTCUSD",1748663067481,0.0095982,103530.0,103520.0,1.96816091]
["bitfinex","BTCUSD",1748663067693,0.0095982,103530.0,103520.0,1.96143295]
["bitfinex","BTCUSD",1748663067900,0.0095982,103530.0,103520.0,1.96816106]
["bitfinex","BTCUSD",1748663068106,0.12124427,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1748663068314,0.12173305,103550.0,103540.0,0.90844531]
["bitfinex","BTCUSD",1748663068513,0.12173305,103550.0,103540.0,0.94169763]
["bitfinex","BTCUSD",1748663068724,0.13139003,103550.0,103540.0,0.92375576]
["bitfinex","BTCUSD",1748663068931,0.12173305,103550.0,103540.0,0.94169719]
["bitfinex","BTCUSD",1748663069149,0.12173305,103550.0,103540.0,0.92475576]
["bitfinex","BTCUSD",1748663069563,0.07171511,103550.0,103540.0,0.92475576]
["bitfinex","BTCUSD",1748663070174,0.07171511,103550.0,103540.0,0.93148225]
["bitfinex","BTCUSD",1748663070379,0.081372,103550.0,103540.0,0.94269289]
["bitfinex","BTCUSD",1748663070585,0.081372,103550.0,103540.0,0.93148218]
["bitfinex","BTCUSD",1748663070796,0.081372,103550.0,103540.0,0.94269241]
["bitfinex","BTCUSD",1748663071006,0.081372,103550.0,103540.0,0.92475576]
["bitfinex","BTCUSD",1748663071208,0.081372,103550.0,103540.0,0.94268908]
["bitfinex","BTCUSD",1748663071421,0.081372,103550.0,103540.0,0.95187449]
["bitfinex","BTCUSD",1748663071623,0.081372,103550.0,103540.0,0.93394116]
["bitfinex","BTCUSD",1748663071825,0.07171511,103550.0,103540.0,0.94542405]
["bitfinex","BTCUSD",1748663072032,0.07171511,103550.0,103540.0,0.9700827]
["bitfinex","BTCUSD",1748663072235,0.07171511,103550.0,103540.0,0.97008355]
["bitfinex","BTCUSD",1748663072457,0.07171511,103550.0,103540.0,0.96470364]
["bitfinex","BTCUSD",1748663072869,0.07171511,103550.0,103540.0,0.98264615]
["bitfinex","BTCUSD",1748663073074,0.07171511,103550.0,103540.0,0.96470364]
["bitfinex","BTCUSD",1748663073279,0.06205832,103550.0,103540.0,0.98264661]
["bitfinex","BTCUSD",1748663073490,0.06205832,103550.0,103540.0,0.9893753]
["bitfinex","BTCUSD",1748663073700,0.06205832,103550.0,103540.0,0.96470364]
["bitfinex","BTCUSD",1748663074099,0.06205832,103550.0,103540.0,0.95322075]
["bitfinex","BTCUSD",1748663074929,0.06205832,103550.0,103540.0,0.95994904]
["bitfinex","BTCUSD",1748663075129,0.06205832,103550.0,103540.0,0.95322075]
["bitfinex","BTCUSD",1748663075356,0.06205832,103550.0,103540.0,0.95994909]
["bitfinex","BTCUSD",1748663075560,0.06205832,103550.0,103540.0,0.97116306]
["bitfinex","BTCUSD",1748663075769,0.06205832,103550.0,103540.0,0.95322075]
["bitfinex","BTCUSD",1748663075984,0.06205832,103550.0,103540.0,0.97789203]
["bitfinex","BTCUSD",1748663076197,0.06205832,103550.0,103540.0,0.95994925]
["bitfinex","BTCUSD",1748663076198,0.0717153,103550.0,103540.0,0.95994925]
["bitfinex","BTCUSD",1748663076404,0.06205832,103550.0,103540.0,0.95322075]
["bitfinex","BTCUSD",1748663076626,0.0717153,103550.0,103540.0,0.95322075]
["bitfinex","BTCUSD",1748663076838,0.03308878,103550.0,103540.0,0.97116305]
["bitfinex","BTCUSD",1748663077053,0.00048878,103550.0,103540.0,0.97789142]
["bitfinex","BTCUSD",1748663077266,0.00048878,103550.0,103540.0,0.99243227]
["bitfinex","BTCUSD",1748663077475,0.00048878,103550.0,103540.0,1.01053227]
["bitfinex","BTCUSD",1748663077683,0.00048878,103550.0,103540.0,0.97728504]
["bitfinex","BTCUSD",1748663077894,0.00048878,103550.0,103540.0,0.9952421]
["bitfinex","BTCUSD",1748663078112,0.00048878,103550.0,103540.0,0.97728506]
["bitfinex","BTCUSD",1748663078331,0.00048878,103550.0,103540.0,0.97055115]
["bitfinex","BTCUSD",1748663078548,0.00048878,103550.0,103540.0,0.96136575]
["bitfinex","BTCUSD",1748663078760,0.00048878,103550.0,103540.0,0.99727999]
["bitfinex","BTCUSD",1748663078975,0.00048878,103550.0,103540.0,0.97917999]
["bitfinex","BTCUSD",1748663079176,0.00048878,103550.0,103540.0,0.97654306]
["bitfinex","BTCUSD",1748663079389,0.00048878,103550.0,103540.0,0.99464306]
["bitfinex","BTCUSD",1748663079599,0.00048878,103550.0,103540.0,1.01260018]
["bitfinex","BTCUSD",1748663079807,0.00048878,103550.0,103540.0,1.00137698]
["bitfinex","BTCUSD",1748663080442,0.00048878,103550.0,103540.0,1.00137699]
["bitfinex","BTCUSD",1748663080867,0.00048878,103550.0,103540.0,1.00137698]
["bitfinex","BTCUSD",1748663082124,0.00048878,103550.0,103540.0,1.00811089]
["bitfinex","BTCUSD",1748663082544,0.00048878,103550.0,103540.0,0.99001177]
["bitfinex","BTCUSD",1748663082769,0.05490207,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1748663082971,0.02911151,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663083188,0.02911151,103570.0,103560.0,0.32468269]
["bitfinex","BTCUSD",1748663083390,0.02911151,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663083548,0.0194563,103570.0,103560.0,0.32468279]
["bitfinex","BTCUSD",1748663083751,0.01945574,103570.0,103560.0,0.32468279]
["bitfinex","BTCUSD",1748663083980,0.03111067,103570.0,103560.0,0.81737856]
["bitfinex","BTCUSD",1748663084203,0.03311067,103570.0,103560.0,0.81737856]
["bitfinex","BTCUSD",1748663084748,0.04276578,103570.0,103560.0,0.81738315]
["bitfinex","BTCUSD",1748663084953,0.04276578,103570.0,103560.0,0.32468738]
["bitfinex","BTCUSD",1748663085128,0.04276578,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663085331,0.03311067,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663085476,0.04276578,103570.0,103560.0,0.3246875]
["bitfinex","BTCUSD",1748663085679,0.07356578,103570.0,103560.0,0.3246875]
["bitfinex","BTCUSD",1748663086781,0.07356578,103570.0,103560.0,0.32468754]
["bitfinex","BTCUSD",1748663087175,0.07356578,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663087379,0.07356578,103570.0,103560.0,0.32468758]
["bitfinex","BTCUSD",1748663088092,0.07356578,103570.0,103560.0,0.32468766]
["bitfinex","BTCUSD",1748663088294,0.08322099,103570.0,103560.0,0.32468766]
["bitfinex","BTCUSD",1748663088471,0.08322099,103570.0,103560.0,0.32468729]
["bitfinex","BTCUSD",1748663088683,0.08322099,103570.0,103560.0,0.32468731]
["bitfinex","BTCUSD",1748663088859,0.08322099,103570.0,103560.0,0.32468716]
["bitfinex","BTCUSD",1748663089059,0.08322099,103570.0,103560.0,0.32468715]
["bitfinex","BTCUSD",1748663089414,0.08322099,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663090548,0.08322183,103570.0,103560.0,0.31794663]
["bitfinex","BTCUSD",1748663091479,0.25701827,103570.0,103560.0,0.29863528]
["bitfinex","BTCUSD",1748663091732,0.25701827,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663091935,0.24736316,103570.0,103560.0,0.30537629]
["bitfinex","BTCUSD",1748663092137,0.23770795,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663092881,0.23770795,103570.0,103560.0,0.31503247]
["bitfinex","BTCUSD",1748663093086,0.23770795,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663093835,0.23770795,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663095707,0.23770795,103570.0,103560.0,0.33592387]
["bitfinex","BTCUSD",1748663095908,0.23770795,103570.0,103560.0,0.32760314]
["bitfinex","BTCUSD",1748663096195,0.23770795,103570.0,103560.0,0.3246884]
["bitfinex","BTCUSD",1748663096331,0.23770795,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663096527,0.23770795,103570.0,103560.0,0.33592409]
["bitfinex","BTCUSD",1748663096759,0.23770795,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663097178,0.23770795,103570.0,103560.0,0.3150325]
["bitfinex","BTCUSD",1748663097380,0.23770795,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663097756,0.23770795,103570.0,103560.0,0.33592381]
["bitfinex","BTCUSD",1748663097940,0.23770795,103570.0,103560.0,0.33300919]
["bitfinex","BTCUSD",1748663098338,0.23770795,103570.0,103560.0,0.34266529]
["bitfinex","BTCUSD",1748663098539,0.23770795,103570.0,103560.0,0.33592396]
["bitfinex","BTCUSD",1748663098741,0.23770795,103570.0,103560.0,0.34266521]
["bitfinex","BTCUSD",1748663098942,0.23770795,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663099241,0.23770795,103570.0,103560.0,0.34266514]
["bitfinex","BTCUSD",1748663099464,0.23770795,103570.0,103560.0,0.34266488]
["bitfinex","BTCUSD",1748663099669,0.23770795,103570.0,103560.0,0.1205719]
["bitfinex","BTCUSD",1748663099868,0.23770795,103570.0,103560.0,0.13022804]
["bitfinex","BTCUSD",1748663099999,0.23770795,103570.0,103560.0,0.32335279]
["bitfinex","BTCUSD",1748663100203,0.23770795,103570.0,103560.0,0.32335216]
["bitfinex","BTCUSD",1748663100408,0.23770795,103570.0,103560.0,0.30829114]
["bitfinex","BTCUSD",1748663100615,0.23770795,103570.0,103560.0,0.34266352]
["bitfinex","BTCUSD",1748663100817,0.24736297,103570.0,103560.0,0.31794691]
["bitfinex","BTCUSD",1748663101222,0.24736297,103570.0,103560.0,0.30829114]
["bitfinex","BTCUSD",1748663101536,0.23176297,103570.0,103560.0,0.317947]
["bitfinex","BTCUSD",1748663101754,0.24816297,103570.0,103560.0,0.317947]
["bitfinex","BTCUSD",1748663102117,0.24816297,103570.0,103560.0,0.3359268]
["bitfinex","BTCUSD",1748663102321,0.24816297,103570.0,103560.0,0.34267208]
["bitfinex","BTCUSD",1748663102516,0.24816297,103570.0,103560.0,0.32469018]
["bitfinex","BTCUSD",1748663102723,0.24816297,103570.0,103560.0,0.34267716]
["bitfinex","BTCUSD",1748663102984,0.24816297,103570.0,103560.0,0.34267717]
["bitfinex","BTCUSD",1748663103196,0.24816297,103570.0,103560.0,0.34267761]
["bitfinex","BTCUSD",1748663103394,0.24816297,103570.0,103560.0,0.317947]
["bitfinex","BTCUSD",1748663103543,0.24816297,103570.0,103560.0,0.34267718]
["bitfinex","BTCUSD",1748663104321,0.0550563,103570.0,103560.0,0.36198843]
["bitfinex","BTCUSD",1748663104439,0.07436681,103570.0,103560.0,0.35524375]
["bitfinex","BTCUSD",1748663104827,0.07436681,103570.0,103560.0,0.35524413]
["bitfinex","BTCUSD",1748663104980,0.26747292,103570.0,103560.0,0.33593273]
["bitfinex","BTCUSD",1748663105324,0.26747292,103570.0,103560.0,0.32760277]
["bitfinex","BTCUSD",1748663105871,0.26747292,103570.0,103560.0,0.34559093]
["bitfinex","BTCUSD",1748663106071,0.26747292,103570.0,103560.0,0.32760277]
["bitfinex","BTCUSD",1748663106772,0.31794974,103570.0,103560.0,0.31662952]
["bitfinex","BTCUSD",1748663106943,0.29863998,103570.0,103560.0,0.32814251]
["bitfinex","BTCUSD",1748663107183,0.29863998,103570.0,103560.0,0.33779833]
["bitfinex","BTCUSD",1748663107379,0.24816316,103570.0,103560.0,0.3294598]
["bitfinex","BTCUSD",1748663108333,0.24816316,103570.0,103560.0,0.34745313]
["bitfinex","BTCUSD",1748663108534,0.05505705,103570.0,103560.0,0.34745313]
["bitfinex","BTCUSD",1748663108781,0.24816316,103570.0,103560.0,0.34745313]
["bitfinex","BTCUSD",1748663109228,0.24816316,103570.0,103560.0,0.34745318]
["bitfinex","BTCUSD",1748663109441,0.24816316,103570.0,103560.0,0.31980413]
["bitfinex","BTCUSD",1748663109632,0.24816316,103570.0,103560.0,0.33779705]
["bitfinex","BTCUSD",1748663109840,0.24816316,103570.0,103560.0,0.33779733]
["bitfinex","BTCUSD",1748663110017,0.24816316,103570.0,103560.0,0.34745319]
["bitfinex","BTCUSD",1748663110214,0.24816316,103570.0,103560.0,0.33779726]
["bitfinex","BTCUSD",1748663110854,0.24816316,103570.0,103560.0,0.34745325]
["bitfinex","BTCUSD",1748663111178,0.24816316,103570.0,103560.0,0.32945999]
["bitfinex","BTCUSD",1748663111852,0.24816316,103570.0,103560.0,0.34745307]
["bitfinex","BTCUSD",1748663112330,0.23850795,103570.0,103560.0,0.31848512]
["bitfinex","BTCUSD",1748663112552,0.23850795,103570.0,103560.0,0.10736729]
["bitfinex","BTCUSD",1748663112755,0.23850795,103570.0,103560.0,0.12536021]
["bitfinex","BTCUSD",1748663112956,0.23850795,103570.0,103560.0,0.13501653]
["bitfinex","BTCUSD",1748663112957,0.22210795,103570.0,103560.0,0.13501653]
["bitfinex","BTCUSD",1748663113368,0.22210795,103570.0,103560.0,0.13501647]
["bitfinex","BTCUSD",1748663113579,0.22210795,103570.0,103560.0,0.12350348]
["bitfinex","BTCUSD",1748663114010,0.22210795,103570.0,103560.0,0.32628437]
["bitfinex","BTCUSD",1748663114231,0.52954795,103570.0,103560.0,0.32628437]
["bitfinex","BTCUSD",1748663114485,0.51434795,103570.0,103560.0,0.32628382]
["bitfinex","BTCUSD",1748663114696,0.51434795,103570.0,103560.0,0.32628357]
["bitfinex","BTCUSD",1748663114900,0.51434795,103570.0,103560.0,0.32628382]
["bitfinex","BTCUSD",1748663115108,0.51434795,103570.0,103560.0,0.32628464]
["bitfinex","BTCUSD",1748663115326,0.51434795,103570.0,103560.0,0.3262849]
["bitfinex","BTCUSD",1748663115741,0.51434795,103570.0,103560.0,0.33594128]
["bitfinex","BTCUSD",1748663115944,0.51434795,103570.0,103560.0,0.3359422]
["bitfinex","BTCUSD",1748663116151,0.51434795,103570.0,103560.0,0.33594225]
["bitfinex","BTCUSD",1748663116362,0.51434795,103570.0,103560.0,0.11384956]
["bitfinex","BTCUSD",1748663116572,0.54644795,103570.0,103560.0,0.10551053]
["bitfinex","BTCUSD",1748663116776,0.53679265,103570.0,103560.0,0.0958543]
["bitfinex","BTCUSD",1748663116985,0.53679265,103570.0,103560.0,0.11384975]
["bitfinex","BTCUSD",1748663117206,0.53679265,103570.0,103560.0,0.11384974]
["bitfinex","BTCUSD",1748663117615,0.60978091,103570.0,103560.0,0.0958543]
["bitfinex","BTCUSD",1748663117769,0.53679265,103570.0,103560.0,0.12350618]
["bitfinex","BTCUSD",1748663118148,0.53679265,103570.0,103560.0,0.32628707]
["bitfinex","BTCUSD",1748663118357,0.53679265,103570.0,103560.0,0.32628713]
["bitfinex","BTCUSD",1748663118563,0.53679265,103570.0,103560.0,0.32628496]
["bitfinex","BTCUSD",1748663118766,0.22935265,103570.0,103560.0,0.32628443]
["bitfinex","BTCUSD",1748663118968,0.53671265,103570.0,103560.0,0.32628443]
["bitfinex","BTCUSD",1748663119149,0.53671265,103570.0,103560.0,0.32628445]
["bitfinex","BTCUSD",1748663120266,0.53671265,103570.0,103560.0,0.32628284]
["bitfinex","BTCUSD",1748663120472,0.53671265,103570.0,103560.0,0.32628084]
["bitfinex","BTCUSD",1748663120686,0.53671265,103570.0,103560.0,0.32628011]
["bitfinex","BTCUSD",1748663120900,0.53671265,103570.0,103560.0,0.32627951]
["bitfinex","BTCUSD",1748663121116,0.53671265,103570.0,103560.0,0.11384239]
["bitfinex","BTCUSD",1748663121329,0.54778929,103570.0,103560.0,0.12349862]
["bitfinex","BTCUSD",1748663121878,0.54778929,103570.0,103560.0,0.32627932]
["bitfinex","BTCUSD",1748663122094,0.53671265,103570.0,103560.0,0.32627932]
["bitfinex","BTCUSD",1748663122309,0.53671265,103570.0,103560.0,0.30829123]
["bitfinex","BTCUSD",1748663122727,0.53671265,103570.0,103560.0,0.32628672]
["bitfinex","BTCUSD",1748663122934,0.53671265,103570.0,103560.0,0.32628919]
["bitfinex","BTCUSD",1748663123992,0.53671265,103570.0,103560.0,0.32629206]
["bitfinex","BTCUSD",1748663124195,0.53671265,103570.0,103560.0,0.32814899]
["bitfinex","BTCUSD",1748663124398,0.53671265,103570.0,103560.0,0.31980441]
["bitfinex","BTCUSD",1748663124602,0.53671265,103570.0,103560.0,0.34746134]
["bitfinex","BTCUSD",1748663124775,0.53671265,103570.0,103560.0,0.33780529]
["bitfinex","BTCUSD",1748663125118,0.53671265,103570.0,103560.0,0.3262923]
["bitfinex","BTCUSD",1748663125326,0.53671265,103570.0,103560.0,0.12351141]
["bitfinex","BTCUSD",1748663125461,0.53671265,103570.0,103560.0,0.32629221]
["bitfinex","BTCUSD",1748663125663,0.53671265,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663125893,0.53671265,103570.0,103560.0,0.32628914]
["bitfinex","BTCUSD",1748663126089,0.53671265,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663126339,0.53671265,103570.0,103560.0,0.32628941]
["bitfinex","BTCUSD",1748663126492,0.53671265,103570.0,103560.0,0.30829133]
["bitfinex","BTCUSD",1748663126701,0.53671265,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663128021,0.53671265,103570.0,103560.0,0.33594524]
["bitfinex","BTCUSD",1748663128195,0.53671265,103570.0,103560.0,0.31794728]
["bitfinex","BTCUSD",1748663128593,0.53671265,103570.0,103560.0,0.33594636]
["bitfinex","BTCUSD",1748663128791,0.60969291,103570.0,103560.0,0.29863528]
["bitfinex","BTCUSD",1748663129052,0.60969291,103570.0,103560.0,0.30829142]
["bitfinex","BTCUSD",1748663129276,0.60969291,103570.0,103560.0,0.3262918]
["bitfinex","BTCUSD",1748663129513,0.60969291,103570.0,103560.0,0.30829142]
["bitfinex","BTCUSD",1748663129716,0.60969291,103570.0,103560.0,0.31794747]
["bitfinex","BTCUSD",1748663129904,0.60969291,103570.0,103560.0,0.31980441]
["bitfinex","BTCUSD",1748663130107,0.60969291,103570.0,103560.0,0.33780698]
["bitfinex","BTCUSD",1748663130313,0.60969291,103570.0,103560.0,0.31980441]
["bitfinex","BTCUSD",1748663130488,0.53671265,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663131114,0.53671265,103570.0,103560.0,0.33911641]
["bitfinex","BTCUSD",1748663132112,0.53671265,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663132760,0.53671265,103570.0,103560.0,0.31980441]
["bitfinex","BTCUSD",1748663132963,0.53671265,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663133579,0.60969291,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663133739,0.60969291,103570.0,103560.0,0.34747357]
["bitfinex","BTCUSD",1748663133946,0.60969291,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663134188,0.60969291,103570.0,103560.0,0.34747368]
["bitfinex","BTCUSD",1748663134506,0.53671265,103570.0,103560.0,0.32946046]
["bitfinex","BTCUSD",1748663134719,0.53671265,103570.0,103560.0,0.35713005]
["bitfinex","BTCUSD",1748663135148,0.53671265,103570.0,103560.0,0.35712902]
["bitfinex","BTCUSD",1748663135365,0.53671265,103570.0,103560.0,0.33911641]
["bitfinex","BTCUSD",1748663135580,0.53671265,103570.0,103560.0,0.35712894]
["bitfinex","BTCUSD",1748663135794,0.60969291,103570.0,103560.0,0.02952351]
["bitfinex","BTCUSD",1748663136016,0.60969291,103570.0,103560.0,0.01151299]
["bitfinex","BTCUSD",1748663136879,0.60969291,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1748663137368,0.60969291,103570.0,103560.0,0.02766372]
["bitfinex","BTCUSD",1748663137569,0.60969291,103570.0,103560.0,0.02766359]
["bitfinex","BTCUSD",1748663137776,0.60969291,103570.0,103560.0,0.02766326]
["bitfinex","BTCUSD",1748663137987,0.60969291,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1748663138432,0.60969291,103570.0,103560.0,0.02766347]
["bitfinex","BTCUSD",1748663138644,0.60969291,103570.0,103560.0,0.02766355]
["bitfinex","BTCUSD",1748663139713,0.22240776,103570.0,103560.0,0.23044444]
["bitfinex","BTCUSD",1748663139948,0.51402776,103570.0,103560.0,0.22209307]
["bitfinex","BTCUSD",1748663140163,0.51402776,103570.0,103560.0,0.23044811]
["bitfinex","BTCUSD",1748663140371,0.52942776,103570.0,103560.0,0.23044817]
["bitfinex","BTCUSD",1748663140573,0.54502776,103570.0,103560.0,0.24196116]
["bitfinex","BTCUSD",1748663140786,0.52942776,103570.0,103560.0,0.24196116]
["bitfinex","BTCUSD",1748663141225,0.52942776,103570.0,103560.0,0.23360616]
["bitfinex","BTCUSD",1748663141445,0.52942776,103570.0,103560.0,0.25160988]
["bitfinex","BTCUSD",1748663141664,0.51402776,103570.0,103560.0,0.24975275]
["bitfinex","BTCUSD",1748663141888,0.51402776,103570.0,103560.0,0.23174903]
["bitfinex","BTCUSD",1748663142101,0.51402776,103570.0,103560.0,0.2497528]
["bitfinex","BTCUSD",1748663142307,0.51402776,103570.0,103560.0,0.23174903]
["bitfinex","BTCUSD",1748663142514,0.51398776,103570.0,103560.0,0.2414048]
["bitfinex","BTCUSD",1748663142944,0.51398776,103570.0,103560.0,0.81982221]
["bitfinex","BTCUSD",1748663142945,0.34015094,103570.0,103560.0,0.81982221]
["bitfinex","BTCUSD",1748663143393,0.34980624,103570.0,103560.0,0.84748168]
["bitfinex","BTCUSD",1748663143672,0.34980605,103570.0,103560.0,0.82947732]
["bitfinex","BTCUSD",1748663143905,0.00414654,103570.0,103560.0,0.82947732]
["bitfinex","BTCUSD",1748663144127,0.34015038,103570.0,103560.0,0.82947732]
["bitfinex","BTCUSD",1748663144335,0.0427654,103570.0,103560.0,0.84748002]
["bitfinex","BTCUSD",1748663144546,0.0427654,103570.0,103560.0,0.89509539]
["bitfinex","BTCUSD",1748663144547,0.03311038,103570.0,103560.0,0.89509539]
["bitfinex","BTCUSD",1748663144754,0.03311038,103570.0,103560.0,0.89509537]
["bitfinex","BTCUSD",1748663145221,0.04276494,103570.0,103560.0,0.89509537]
["bitfinex","BTCUSD",1748663145449,0.00414654,103570.0,103560.0,1.72731471]
["bitfinex","BTCUSD",1748663145671,0.00414654,103570.0,103560.0,2.03424848]
["bitfinex","BTCUSD",1748663145873,0.00414654,103570.0,103560.0,2.03816863]
["bitfinex","BTCUSD",1748663146297,0.00414654,103570.0,103560.0,2.05616021]
["bitfinex","BTCUSD",1748663146501,0.00414654,103570.0,103560.0,2.05616031]
["bitfinex","BTCUSD",1748663146711,0.00214654,103570.0,103560.0,2.05616027]
["bitfinex","BTCUSD",1748663146916,0.00214654,103570.0,103560.0,2.03916863]
["bitfinex","BTCUSD",1748663147122,0.00014654,103570.0,103560.0,2.0571602]
["bitfinex","BTCUSD",1748663147351,0.00014654,103570.0,103560.0,2.05067355]
["bitfinex","BTCUSD",1748663147564,0.00014654,103570.0,103560.0,2.04967355]
["bitfinex","BTCUSD",1748663147766,0.00014654,103570.0,103560.0,2.06766616]
["bitfinex","BTCUSD",1748663147947,0.00014654,103570.0,103560.0,2.05367355]
["bitfinex","BTCUSD",1748663148182,0.00014654,103570.0,103560.0,2.07166775]
["bitfinex","BTCUSD",1748663148701,0.00014654,103570.0,103560.0,2.07166779]
["bitfinex","BTCUSD",1748663148891,0.00014654,103570.0,103560.0,2.05367355]
["bitfinex","BTCUSD",1748663149094,0.00014654,103570.0,103560.0,2.07166807]
["bitfinex","BTCUSD",1748663149303,0.00014654,103570.0,103560.0,2.07166849]
["bitfinex","BTCUSD",1748663149624,0.00014654,103570.0,103560.0,2.16898849]
["bitfinex","BTCUSD",1748663150540,0.00014654,103570.0,103560.0,2.15099355]
["bitfinex","BTCUSD",1748663150746,0.00014654,103570.0,103560.0,2.16896936]
["bitfinex","BTCUSD",1748663150955,0.00014654,103570.0,103560.0,2.15099355]
["bitfinex","BTCUSD",1748663151167,0.00014654,103570.0,103560.0,2.16019518]
["bitfinex","BTCUSD",1748663152257,0.00014654,103570.0,103560.0,2.17817015]
["bitfinex","BTCUSD",1748663152490,0.00014654,103570.0,103560.0,2.16019518]
["bitfinex","BTCUSD",1748663152911,0.00014654,103570.0,103560.0,2.2281708]
["bitfinex","BTCUSD",1748663153126,0.00014654,103570.0,103560.0,2.17816478]
["bitfinex","BTCUSD",1748663153329,0.00014654,103570.0,103560.0,2.22816478]
["bitfinex","BTCUSD",1748663153750,0.00014654,103570.0,103560.0,2.22816327]
["bitfinex","BTCUSD",1748663153947,0.00014654,103570.0,103560.0,2.22816266]
["bitfinex","BTCUSD",1748663154160,0.00014654,103570.0,103560.0,2.2281623]
["bitfinex","BTCUSD",1748663154989,0.00014654,103570.0,103560.0,2.21019518]
["bitfinex","BTCUSD",1748663155200,0.00014654,103570.0,103560.0,2.22815738]
["bitfinex","BTCUSD",1748663155409,0.00014654,103570.0,103560.0,2.22815626]
["bitfinex","BTCUSD",1748663155612,0.00014654,103570.0,103560.0,2.21019518]
["bitfinex","BTCUSD",1748663155823,0.00014654,103570.0,103560.0,2.22815626]
["bitfinex","BTCUSD",1748663156025,0.00014654,103570.0,103560.0,2.22815599]
["bitfinex","BTCUSD",1748663157248,0.00014654,103570.0,103560.0,2.22816101]
["bitfinex","BTCUSD",1748663157420,0.00014654,103570.0,103560.0,2.21019518]
["bitfinex","BTCUSD",1748663157727,0.00014654,103570.0,103560.0,2.22816279]
["bitfinex","BTCUSD",1748663157872,0.00014654,103570.0,103560.0,2.21006279]
["bitfinex","BTCUSD",1748663158092,0.00014654,103570.0,103560.0,2.16006059]
["bitfinex","BTCUSD",1748663158287,0.00014654,103570.0,103560.0,2.16006145]
["bitfinex","BTCUSD",1748663158568,0.00014654,103570.0,103560.0,2.17816129]
["bitfinex","BTCUSD",1748663158900,0.00014654,103570.0,103560.0,2.16665637]
["bitfinex","BTCUSD",1748663159204,0.00014654,103570.0,103560.0,2.26665278]
["bitfinex","BTCUSD",1748663159489,0.00014654,103570.0,103560.0,2.19869026]
["bitfinex","BTCUSD",1748663159745,0.00014654,103570.0,103560.0,2.19855208]
["bitfinex","BTCUSD",1748663159946,0.00014654,103570.0,103560.0,2.13059026]
["bitfinex","BTCUSD",1748663160127,0.00014654,103570.0,103560.0,2.19855188]
["bitfinex","BTCUSD",1748663160385,0.01,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748663160593,0.01,103600.0,103590.0,1.0617223]
["bitfinex","BTCUSD",1748663160805,0.01,103600.0,103590.0,2.04616098]
["bitfinex","BTCUSD",1748663161010,0.01,103600.0,103590.0,2.09616098]
["bitfinex","BTCUSD",1748663161220,0.01,103600.0,103590.0,2.12863611]
["bitfinex","BTCUSD",1748663161426,0.01,103600.0,103590.0,2.60292117]
["bitfinex","BTCUSD",1748663161843,0.01,103600.0,103590.0,2.12863355]
["bitfinex","BTCUSD",1748663162065,0.01,103600.0,103590.0,2.10935171]
["bitfinex","BTCUSD",1748663162277,0.01,103600.0,103590.0,2.12728402]
["bitfinex","BTCUSD",1748663162486,0.01,103600.0,103590.0,2.17728402]
["bitfinex","BTCUSD",1748663162694,0.01,103600.0,103590.0,2.18644249]
["bitfinex","BTCUSD",1748663162904,0.00693033,103600.0,103590.0,2.17851178]
["bitfinex","BTCUSD",1748663163110,0.00693033,103600.0,103590.0,2.21453982]
["bitfinex","BTCUSD",1748663163314,0.00693033,103600.0,103590.0,2.21453983]
["bitfinex","BTCUSD",1748663163520,0.00693033,103600.0,103590.0,2.71008411]
["bitfinex","BTCUSD",1748663163733,0.0154475,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1748663163924,0.01559398,103630.0,103620.0,1.21729161]
["bitfinex","BTCUSD",1748663164162,0.01559398,103630.0,103620.0,1.21722325]
["bitfinex","BTCUSD",1748663164372,0.01559398,103630.0,103620.0,1.14936232]
["bitfinex","BTCUSD",1748663164587,0.01559398,103630.0,103620.0,1.18508381]
["bitfinex","BTCUSD",1748663164980,0.01559398,103630.0,103620.0,1.19424388]
["bitfinex","BTCUSD",1748663165220,0.01559398,103630.0,103620.0,0.70269675]
["bitfinex","BTCUSD",1748663165430,0.01559398,103630.0,103620.0,1.19424103]
["bitfinex","BTCUSD",1748663165638,0.01559398,103630.0,103620.0,1.24424103]
["bitfinex","BTCUSD",1748663165843,0.02724295,103630.0,103620.0,0.70269675]
["bitfinex","BTCUSD",1748663166057,0.02724304,103630.0,103620.0,1.29125238]
["bitfinex","BTCUSD",1748663166265,0.02524304,103630.0,103620.0,1.29125217]
["bitfinex","BTCUSD",1748663166473,0.03489228,103630.0,103620.0,1.2924837]
["bitfinex","BTCUSD",1748663167102,0.01559398,103630.0,103620.0,1.80212798]
["bitfinex","BTCUSD",1748663167315,0.01559398,103630.0,103620.0,1.81666883]
["bitfinex","BTCUSD",1748663167729,0.01559398,103630.0,103620.0,1.83448993]
["bitfinex","BTCUSD",1748663167938,0.01559398,103630.0,103620.0,1.84591668]
["bitfinex","BTCUSD",1748663168356,0.01559398,103630.0,103620.0,1.84591574]
["bitfinex","BTCUSD",1748663168534,0.01559398,103630.0,103620.0,1.87809558]
["bitfinex","BTCUSD",1748663168767,0.01559398,103630.0,103620.0,1.84588366]
["bitfinex","BTCUSD",1748663168987,0.01559398,103630.0,103620.0,1.84888366]
["bitfinex","BTCUSD",1748663169200,0.01559398,103630.0,103620.0,1.89888366]
["bitfinex","BTCUSD",1748663169411,0.01559398,103630.0,103620.0,1.85188366]
["bitfinex","BTCUSD",1748663169625,0.01559398,103630.0,103620.0,1.86137544]
["bitfinex","BTCUSD",1748663170032,0.01559398,103630.0,103620.0,1.87661111]
["bitfinex","BTCUSD",1748663170286,0.01559398,103630.0,103620.0,1.85882899]
["bitfinex","BTCUSD",1748663170487,0.01559398,103630.0,103620.0,0.89350214]
["bitfinex","BTCUSD",1748663170693,0.01559398,103630.0,103620.0,1.8765907]
["bitfinex","BTCUSD",1748663171355,0.01559398,103630.0,103620.0,1.86134402]
["bitfinex","BTCUSD",1748663171805,0.034892,103630.0,103620.0,0.39892462]
["bitfinex","BTCUSD",1748663172015,0.06649191,103630.0,103620.0,0.90011889]
["bitfinex","BTCUSD",1748663172228,0.05684285,103630.0,103620.0,0.90013198]
["bitfinex","BTCUSD",1748663172442,0.07614125,103630.0,103620.0,1.22236819]
["bitfinex","BTCUSD",1748663172655,0.07614115,103630.0,103620.0,0.74558773]
["bitfinex","BTCUSD",1748663172870,0.06649191,103630.0,103620.0,1.23413255]
["bitfinex","BTCUSD",1748663173072,0.07614115,103630.0,103620.0,1.27670581]
["bitfinex","BTCUSD",1748663173280,0.07614115,103630.0,103620.0,1.22670581]
["bitfinex","BTCUSD",1748663173502,0.25948742,103630.0,103620.0,0.53463947]
["bitfinex","BTCUSD",1748663173710,0.25948742,103630.0,103620.0,0.4668751]
["bitfinex","BTCUSD",1748663173973,0.29845371,103630.0,103620.0,0.11771503]
["bitfinex","BTCUSD",1748663174194,0.29845371,103630.0,103620.0,0.36186073]
["bitfinex","BTCUSD",1748663174195,0.20883799,103630.0,103620.0,0.36186073]
["bitfinex","BTCUSD",1748663174395,0.30583799,103630.0,103620.0,0.02186073]
["bitfinex","BTCUSD",1748663175012,0.30583799,103630.0,103620.0,0.01986073]
["bitfinex","BTCUSD",1748663175476,0.30683799,103630.0,103620.0,0.01986073]
["bitfinex","BTCUSD",1748663175683,0.30683799,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663175897,0.20364401,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663176106,0.60812401,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663176320,0.21429344,103630.0,103620.0,0.8079227]
["bitfinex","BTCUSD",1748663176561,0.21729344,103630.0,103620.0,0.8079227]
["bitfinex","BTCUSD",1748663176962,0.21729344,103630.0,103620.0,0.31637842]
["bitfinex","BTCUSD",1748663177174,0.23339344,103630.0,103620.0,0.31637842]
["bitfinex","BTCUSD",1748663177357,0.23039344,103630.0,103620.0,0.31637842]
["bitfinex","BTCUSD",1748663177604,0.22939344,103630.0,103620.0,0.31637842]
["bitfinex","BTCUSD",1748663178025,0.23039344,103630.0,103620.0,0.31637842]
["bitfinex","BTCUSD",1748663178635,0.23039344,103630.0,103620.0,0.81757306]
["bitfinex","BTCUSD",1748663179483,0.03739914,103630.0,103620.0,0.81757306]
["bitfinex","BTCUSD",1748663179692,0.0309482,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663179898,0.02129858,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663180094,0.0309481,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663180503,0.02129858,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663180704,0.0309481,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663181435,0.0473481,103630.0,103620.0,0.83687323]
["bitfinex","BTCUSD",1748663182678,0.2674049,103630.0,103620.0,0.32602878]
["bitfinex","BTCUSD",1748663182915,0.25534287,103630.0,103620.0,0.33567905]
["bitfinex","BTCUSD",1748663183115,0.23604392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663183768,0.33304392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663183987,0.30164392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663184850,0.60804392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663185058,0.63944392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663185261,0.60804392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663185838,0.63944392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663186110,0.60804392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663186730,0.69151529,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663187143,0.72291529,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663187522,0.69151529,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663187727,0.30164392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663187945,0.30168392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663188158,0.63948392,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663188370,0.6134343,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663188569,0.6134343,103630.0,103620.0,0.03574898]
["bitfinex","BTCUSD",1748663188767,0.6133943,103630.0,103620.0,0.03574898]
["bitfinex","BTCUSD",1748663189267,0.6297943,103630.0,103620.0,0.03574898]
["bitfinex","BTCUSD",1748663189475,0.6297943,103630.0,103620.0,0.03577801]
["bitfinex","BTCUSD",1748663189702,0.6297943,103630.0,103620.0,0.03577804]
["bitfinex","BTCUSD",1748663189911,0.6297943,103630.0,103620.0,0.03577802]
["bitfinex","BTCUSD",1748663190315,0.6297943,103630.0,103620.0,0.01786073]
["bitfinex","BTCUSD",1748663190549,0.6133943,103630.0,103620.0,0.02703071]
["bitfinex","BTCUSD",1748663190962,0.64922393,103630.0,103620.0,0.04494719]
["bitfinex","BTCUSD",1748663191161,0.6297943,103630.0,103620.0,0.02703071]
["bitfinex","BTCUSD",1748663193455,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663193656,0.6297943,103630.0,103620.0,0.02703071]
["bitfinex","BTCUSD",1748663193811,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663194426,0.6297943,103630.0,103620.0,0.06287927]
["bitfinex","BTCUSD",1748663194617,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663195233,0.6297943,103630.0,103620.0,0.06287927]
["bitfinex","BTCUSD",1748663195444,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663196450,0.6297943,103630.0,103620.0,0.05460723]
["bitfinex","BTCUSD",1748663196614,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663197447,0.6297943,103630.0,103620.0,0.06287611]
["bitfinex","BTCUSD",1748663197648,0.6297943,103630.0,103620.0,0.0628761]
["bitfinex","BTCUSD",1748663197871,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663198089,0.6297943,103630.0,103620.0,0.06287619]
["bitfinex","BTCUSD",1748663198289,0.6297943,103630.0,103620.0,0.06287888]
["bitfinex","BTCUSD",1748663198490,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663198872,0.6297943,103630.0,103620.0,0.06288425]
["bitfinex","BTCUSD",1748663199073,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663199454,0.6297943,103630.0,103620.0,0.06288406]
["bitfinex","BTCUSD",1748663199613,0.6297943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663200020,0.2263943,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663200223,0.5327543,103630.0,103620.0,0.24762007]
["bitfinex","BTCUSD",1748663200424,0.5327543,103630.0,103620.0,0.05460723]
["bitfinex","BTCUSD",1748663200648,0.5327543,103630.0,103620.0,0.07254902]
["bitfinex","BTCUSD",1748663200992,0.5327543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663201220,0.5327543,103630.0,103620.0,0.26556184]
["bitfinex","BTCUSD",1748663201470,0.5327543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663201678,0.5327543,103630.0,103620.0,0.26559028]
["bitfinex","BTCUSD",1748663201906,0.5327543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663202108,0.5327543,103630.0,103620.0,0.26559056]
["bitfinex","BTCUSD",1748663202314,0.5327543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663202937,0.5327543,103630.0,103620.0,0.26559054]
["bitfinex","BTCUSD",1748663203139,0.5327543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663203324,0.5327543,103630.0,103620.0,0.26560036]
["bitfinex","BTCUSD",1748663203456,0.5177543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663203656,0.5013543,103630.0,103620.0,0.26560036]
["bitfinex","BTCUSD",1748663204024,0.5013543,103630.0,103620.0,0.24762016]
["bitfinex","BTCUSD",1748663204213,0.5013543,103630.0,103620.0,0.29810764]
["bitfinex","BTCUSD",1748663204471,0.5013543,103630.0,103620.0,0.0954441]
["bitfinex","BTCUSD",1748663204657,0.5013543,103630.0,103620.0,0.09544434]
["bitfinex","BTCUSD",1748663204855,0.5013543,103630.0,103620.0,0.07745659]
["bitfinex","BTCUSD",1748663205061,0.5013543,103630.0,103620.0,0.0954441]
["bitfinex","BTCUSD",1748663205262,0.5013543,103630.0,103620.0,0.09544485]
["bitfinex","BTCUSD",1748663205490,0.5013543,103630.0,103620.0,0.09544491]
["bitfinex","BTCUSD",1748663205715,0.58047543,103630.0,103620.0,0.09544491]
["bitfinex","BTCUSD",1748663206078,0.5013543,103630.0,103620.0,0.09544491]
["bitfinex","BTCUSD",1748663206853,0.5013543,103630.0,103620.0,0.10219152]
["bitfinex","BTCUSD",1748663207186,0.5013543,103630.0,103620.0,0.05170284]
["bitfinex","BTCUSD",1748663207388,0.5164543,103630.0,103620.0,0.06969285]
["bitfinex","BTCUSD",1748663207762,0.5164543,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663207968,0.5164543,103630.0,103620.0,0.06969278]
["bitfinex","BTCUSD",1748663208166,0.5320543,103630.0,103620.0,0.06969272]
["bitfinex","BTCUSD",1748663208387,0.5320543,103630.0,103620.0,0.06969265]
["bitfinex","BTCUSD",1748663208584,0.5320543,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663208910,0.5320543,103630.0,103620.0,0.06969271]
["bitfinex","BTCUSD",1748663209088,0.5013543,103630.0,103620.0,0.06969271]
["bitfinex","BTCUSD",1748663209288,0.61174945,103630.0,103620.0,0.06969271]
["bitfinex","BTCUSD",1748663209497,0.64244945,103630.0,103620.0,0.0629465]
["bitfinex","BTCUSD",1748663209676,0.64244945,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663210173,0.61174945,103630.0,103620.0,0.04495659]
["bitfinex","BTCUSD",1748663210419,0.61174945,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663210576,0.7029101,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663211184,0.7326101,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663211382,0.7029101,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663211791,0.7069101,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663213788,0.7376101,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663214228,0.64644945,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663214575,0.62574945,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663216326,0.62502945,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663216645,0.65400645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663217555,1.07096645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663218710,0.76460645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663218911,0.75460645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663219115,1.18850645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663219360,0.88218645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663219599,1.15780645,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663219996,0.6152343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663220195,1.0184343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663221196,1.0334343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663221631,1.0487343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663223329,0.7424143,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663223533,1.0334343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663224908,0.6302343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663225123,1.0333943,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663225335,1.0489943,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663226013,0.6458343,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663226238,0.6458343,103630.0,103620.0,0.28875035]
["bitfinex","BTCUSD",1748663226239,0.02529839,103630.0,103620.0,0.28875035]
["bitfinex","BTCUSD",1748663226451,0.04459669,103630.0,103620.0,0.29548103]
["bitfinex","BTCUSD",1748663226674,0.04459669,103630.0,103620.0,0.38460465]
["bitfinex","BTCUSD",1748663226885,0.04700966,103630.0,103620.0,0.38460465]
["bitfinex","BTCUSD",1748663227095,0.04700966,103630.0,103620.0,0.36900465]
["bitfinex","BTCUSD",1748663227361,0.01806175,103630.0,103620.0,0.3913356]
["bitfinex","BTCUSD",1748663227573,0.02529821,103630.0,103620.0,1.23206733]
["bitfinex","BTCUSD",1748663227779,0.02529812,103630.0,103620.0,1.232067]
["bitfinex","BTCUSD",1748663227990,0.02529812,103630.0,103620.0,1.23676382]
["bitfinex","BTCUSD",1748663228417,0.02329812,103630.0,103620.0,1.23676382]
["bitfinex","BTCUSD",1748663228618,0.02029812,103630.0,103620.0,1.23676382]
["bitfinex","BTCUSD",1748663229023,0.01064897,103630.0,103620.0,1.24349434]
["bitfinex","BTCUSD",1748663229228,0.01064897,103630.0,103620.0,1.23676382]
["bitfinex","BTCUSD",1748663229443,0.02029812,103630.0,103620.0,1.24349044]
["bitfinex","BTCUSD",1748663229647,0.02029812,103630.0,103620.0,1.23676382]
["bitfinex","BTCUSD",1748663229866,0.02129812,103630.0,103620.0,1.2434904]
["bitfinex","BTCUSD",1748663230283,0.002,103630.0,103620.0,2.09131468]
["bitfinex","BTCUSD",1748663230491,0.002,103630.0,103620.0,1.10822344]
["bitfinex","BTCUSD",1748663230704,0.002,103630.0,103620.0,2.09131149]
["bitfinex","BTCUSD",1748663231145,0.002,103630.0,103620.0,2.09512041]
["bitfinex","BTCUSD",1748663231555,0.001,103630.0,103620.0,2.09512041]
["bitfinex","BTCUSD",1748663231767,0.01935346,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748663231988,0.02948773,103660.0,103650.0,0.22861382]
["bitfinex","BTCUSD",1748663232215,0.02948773,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748663232436,0.03913455,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748663232645,0.000548,103660.0,103650.0,0.6577538]
["bitfinex","BTCUSD",1748663232852,0.02225332,103660.0,103650.0,0.66446259]
["bitfinex","BTCUSD",1748663233063,0.02325332,103660.0,103650.0,0.67362753]
["bitfinex","BTCUSD",1748663233276,0.04254669,103660.0,103650.0,0.67362753]
["bitfinex","BTCUSD",1748663233511,0.04254669,103660.0,103650.0,0.6736276]
["bitfinex","BTCUSD",1748663233713,0.05219351,103660.0,103650.0,0.66398032]
["bitfinex","BTCUSD",1748663233929,0.26033196,103660.0,103650.0,0.35587364]
["bitfinex","BTCUSD",1748663234142,0.26033196,103660.0,103650.0,0.56812612]
["bitfinex","BTCUSD",1748663234143,0.24418019,103660.0,103650.0,0.56812612]
["bitfinex","BTCUSD",1748663234346,0.24518019,103660.0,103650.0,0.56812706]
["bitfinex","BTCUSD",1748663234548,0.24518019,103660.0,103650.0,0.34916505]
["bitfinex","BTCUSD",1748663234756,0.24518019,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748663236255,0.21478019,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748663236665,0.23058019,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748663240527,0.25946256,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748663241283,0.19295706,103650.0,103640.0,0.26227259]
["bitfinex","BTCUSD",1748663241518,0.23154697,103650.0,103640.0,0.71447373]
["bitfinex","BTCUSD",1748663241736,0.23154697,103650.0,103640.0,0.66742342]
["bitfinex","BTCUSD",1748663241942,0.03858991,103650.0,103640.0,0.69291879]
["bitfinex","BTCUSD",1748663242163,0.25814123,103650.0,103640.0,0.00914522]
["bitfinex","BTCUSD",1748663242446,0.02894802,103630.0,103620.0,0.75894527]
["bitfinex","BTCUSD",1748663242668,0.0192984,103630.0,103620.0,1.50095957]
["bitfinex","BTCUSD",1748663243131,0.02894792,103630.0,103620.0,1.50095957]
["bitfinex","BTCUSD",1748663243366,0.02894792,103630.0,103620.0,0.15044158]
["bitfinex","BTCUSD",1748663243367,0.24719184,103630.0,103620.0,0.15044158]
["bitfinex","BTCUSD",1748663243593,0.24319344,103630.0,103620.0,0.69310451]
["bitfinex","BTCUSD",1748663243799,0.24319344,103630.0,103620.0,0.67380387]
["bitfinex","BTCUSD",1748663244006,0.24319344,103630.0,103620.0,0.33380387]
["bitfinex","BTCUSD",1748663244221,0.24319344,103630.0,103620.0,0.3531046]
["bitfinex","BTCUSD",1748663244429,0.24319344,103630.0,103620.0,0.69016607]
["bitfinex","BTCUSD",1748663244639,0.24319344,103630.0,103620.0,0.70275533]
["bitfinex","BTCUSD",1748663244840,0.24319344,103630.0,103620.0,0.7124671]
["bitfinex","BTCUSD",1748663245045,0.24319344,103630.0,103620.0,0.71246719]
["bitfinex","BTCUSD",1748663245242,0.24319344,103630.0,103620.0,0.50015335]
["bitfinex","BTCUSD",1748663245451,0.24319344,103630.0,103620.0,0.68595503]
["bitfinex","BTCUSD",1748663245651,0.24319344,103630.0,103620.0,0.38449973]
["bitfinex","BTCUSD",1748663245652,0.28982962,103630.0,103620.0,0.38449973]
["bitfinex","BTCUSD",1748663245861,0.21229344,103630.0,103620.0,0.3865002]
["bitfinex","BTCUSD",1748663246281,0.21229344,103630.0,103620.0,0.38943725]
["bitfinex","BTCUSD",1748663246484,0.21834392,103630.0,103620.0,0.38650958]
["bitfinex","BTCUSD",1748663246686,0.23444392,103630.0,103620.0,0.38650958]
["bitfinex","BTCUSD",1748663246890,0.23444392,103630.0,103620.0,0.37978661]
["bitfinex","BTCUSD",1748663247098,0.23444392,103630.0,103620.0,0.38650956]
["bitfinex","BTCUSD",1748663247265,0.23444392,103630.0,103620.0,0.38650966]
["bitfinex","BTCUSD",1748663247479,0.23444392,103630.0,103620.0,0.37978661]
["bitfinex","BTCUSD",1748663247688,0.23444392,103630.0,103620.0,0.38650912]
["bitfinex","BTCUSD",1748663247864,0.23444392,103630.0,103620.0,0.37978661]
["bitfinex","BTCUSD",1748663248063,0.23444392,103630.0,103620.0,0.39567551]
["bitfinex","BTCUSD",1748663248264,0.23444392,103630.0,103620.0,0.39567547]
["bitfinex","BTCUSD",1748663248675,0.23444392,103630.0,103620.0,0.39567523]
["bitfinex","BTCUSD",1748663248883,0.30779946,103630.0,103620.0,0.39567504]
["bitfinex","BTCUSD",1748663249083,0.30779946,103630.0,103620.0,0.39567505]
["bitfinex","BTCUSD",1748663249491,0.30779946,103630.0,103620.0,0.39567534]
["bitfinex","BTCUSD",1748663249813,0.30779946,103630.0,103620.0,0.39567551]
["bitfinex","BTCUSD",1748663250054,0.30779946,103630.0,103620.0,0.05567551]
["bitfinex","BTCUSD",1748663250259,0.30779946,103630.0,103620.0,0.05567545]
["bitfinex","BTCUSD",1748663250469,0.23444392,103630.0,103620.0,0.0489531]
["bitfinex","BTCUSD",1748663251089,0.23444392,103630.0,103620.0,0.03978661]
["bitfinex","BTCUSD",1748663251715,0.23444392,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663252104,0.23584392,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663252327,0.21934392,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663252975,0.001,103630.0,103620.0,0.73594382]
["bitfinex","BTCUSD",1748663253157,0.02129802,103630.0,103620.0,0.86992326]
["bitfinex","BTCUSD",1748663253315,0.02129793,103630.0,103620.0,0.86992326]
["bitfinex","BTCUSD",1748663253488,0.02129793,103630.0,103620.0,1.20992326]
["bitfinex","BTCUSD",1748663253903,0.002,103630.0,103620.0,1.2323425]
["bitfinex","BTCUSD",1748663254110,0.0212983,103630.0,103620.0,1.23234275]
["bitfinex","BTCUSD",1748663254334,0.002,103630.0,103620.0,1.23234275]
["bitfinex","BTCUSD",1748663254874,0.002,103630.0,103620.0,1.22562326]
["bitfinex","BTCUSD",1748663255245,0.002,103630.0,103620.0,1.23234239]
["bitfinex","BTCUSD",1748663255446,0.002,103630.0,103620.0,1.24380554]
["bitfinex","BTCUSD",1748663255689,0.002,103630.0,103620.0,0.75226125]
["bitfinex","BTCUSD",1748663255888,0.01164897,103630.0,103620.0,1.24380553]
["bitfinex","BTCUSD",1748663256046,0.01164897,103630.0,103620.0,0.88810553]
["bitfinex","BTCUSD",1748663256242,0.02129803,103630.0,103620.0,0.39656196]
["bitfinex","BTCUSD",1748663256444,0.22394167,103630.0,103620.0,0.37131197]
["bitfinex","BTCUSD",1748663256664,0.05024632,103630.0,103620.0,0.39061241]
["bitfinex","BTCUSD",1748663257058,0.0405968,103630.0,103620.0,0.37242916]
["bitfinex","BTCUSD",1748663257284,0.0405968,103630.0,103620.0,0.37915034]
["bitfinex","BTCUSD",1748663257523,0.0405968,103630.0,103620.0,0.37915038]
["bitfinex","BTCUSD",1748663257740,0.04059689,103630.0,103620.0,0.37915038]
["bitfinex","BTCUSD",1748663257953,0.05024651,103630.0,103620.0,0.37915038]
["bitfinex","BTCUSD",1748663258154,0.04059689,103630.0,103620.0,0.37915038]
["bitfinex","BTCUSD",1748663258361,0.04059689,103630.0,103620.0,0.37242916]
["bitfinex","BTCUSD",1748663258766,0.24910604,103630.0,103620.0,0.24762451]
["bitfinex","BTCUSD",1748663259029,0.24669316,103630.0,103620.0,0.04496094]
["bitfinex","BTCUSD",1748663259228,0.23704382,103630.0,103620.0,0.04496094]
["bitfinex","BTCUSD",1748663259367,0.33376382,103630.0,103620.0,0.04496094]
["bitfinex","BTCUSD",1748663259806,0.33376382,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663260126,0.41704988,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663260499,0.38464988,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663261646,0.41704988,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663261788,0.38464988,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663262370,0.41704988,103630.0,103620.0,0.03578661]
["bitfinex","BTCUSD",1748663262592,0.002,103630.0,103620.0,1.33669321]
["bitfinex","BTCUSD",1748663262806,0.002,103630.0,103620.0,1.21714893]
["bitfinex","BTCUSD",1748663263010,0.002,103630.0,103620.0,1.22386856]
["bitfinex","BTCUSD",1748663263208,0.002,103630.0,103620.0,1.21714893]
["bitfinex","BTCUSD",1748663263454,0.002,103630.0,103620.0,1.22386769]
["bitfinex","BTCUSD",1748663263660,0.001,103630.0,103620.0,1.24449885]
["bitfinex","BTCUSD",1748663263859,0.54683302,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1748663264062,0.54442014,103650.0,103640.0,0.33414229]
["bitfinex","BTCUSD",1748663264257,0.04534308,103650.0,103640.0,0.35295897]
["bitfinex","BTCUSD",1748663264461,0.45063596,103650.0,103640.0,0.34331166]
["bitfinex","BTCUSD",1748663264639,0.44822308,103650.0,103640.0,0.35295979]
["bitfinex","BTCUSD",1748663264991,0.45022308,103650.0,103640.0,0.35295979]
["bitfinex","BTCUSD",1748663265287,0.45022308,103650.0,103640.0,0.34331168]
["bitfinex","BTCUSD",1748663265474,0.45022299,103650.0,103640.0,0.34331168]
["bitfinex","BTCUSD",1748663265625,0.45022299,103650.0,103640.0,0.35296048]
["bitfinex","BTCUSD",1748663265821,0.45014299,103650.0,103640.0,0.35296049]
["bitfinex","BTCUSD",1748663266228,0.45214299,103650.0,103640.0,0.35296115]
["bitfinex","BTCUSD",1748663266406,0.64510005,103650.0,103640.0,0.34331361]
["bitfinex","BTCUSD",1748663266617,0.33902005,103650.0,103640.0,0.01589]
["bitfinex","BTCUSD",1748663266821,0.73461113,103650.0,103640.0,0.01588977]
["bitfinex","BTCUSD",1748663267021,0.73461113,103650.0,103640.0,0.00916855]
["bitfinex","BTCUSD",1748663267230,0.73461113,103650.0,103640.0,0.015891]
["bitfinex","BTCUSD",1748663267425,0.73461113,103650.0,103640.0,0.00916855]
["bitfinex","BTCUSD",1748663267875,0.02894802,103630.0,103620.0,0.62851332]
["bitfinex","BTCUSD",1748663268069,0.02894802,103630.0,103620.0,0.73109119]
["bitfinex","BTCUSD",1748663268302,0.02894802,103630.0,103620.0,0.72436762]
["bitfinex","BTCUSD",1748663268661,0.02894802,103630.0,103620.0,0.7310922]
["bitfinex","BTCUSD",1748663269014,0.02894802,103630.0,103620.0,0.72389475]
["bitfinex","BTCUSD",1748663269218,0.02894802,103630.0,103620.0,0.74027157]
["bitfinex","BTCUSD",1748663269541,0.02894802,103630.0,103620.0,0.73354418]
["bitfinex","BTCUSD",1748663269751,0.22194232,103630.0,103620.0,0.15228037]
["bitfinex","BTCUSD",1748663269954,0.22789326,103630.0,103620.0,0.25908955]
["bitfinex","BTCUSD",1748663270169,0.18689326,103630.0,103620.0,0.26874001]
["bitfinex","BTCUSD",1748663270380,0.18930614,103630.0,103620.0,0.26874001]
["bitfinex","BTCUSD",1748663270576,0.19895576,103630.0,103620.0,0.26692775]
["bitfinex","BTCUSD",1748663270777,0.19654288,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663270970,0.19654288,103630.0,103620.0,0.05169107]
["bitfinex","BTCUSD",1748663271374,0.19654288,103630.0,103620.0,0.06134216]
["bitfinex","BTCUSD",1748663271599,0.19654288,103630.0,103620.0,0.05461409]
["bitfinex","BTCUSD",1748663271816,0.19654288,103630.0,103620.0,0.26400904]
["bitfinex","BTCUSD",1748663272052,0.19654288,103630.0,103620.0,0.2640079]
["bitfinex","BTCUSD",1748663272280,0.19654288,103630.0,103620.0,0.26692793]
["bitfinex","BTCUSD",1748663272497,0.19654288,103630.0,103620.0,0.2736579]
["bitfinex","BTCUSD",1748663272749,0.22789326,103630.0,103620.0,0.2736579]
["bitfinex","BTCUSD",1748663272996,0.22789326,103630.0,103620.0,0.27365769]
["bitfinex","BTCUSD",1748663273217,0.05419754,103630.0,103620.0,0.2833078]
["bitfinex","BTCUSD",1748663273430,0.23754278,103630.0,103620.0,0.28330761]
["bitfinex","BTCUSD",1748663273659,0.22789344,103630.0,103620.0,0.28330761]
["bitfinex","BTCUSD",1748663274340,0.22789344,103630.0,103620.0,0.2765782]
["bitfinex","BTCUSD",1748663274567,0.01929858,103630.0,103620.0,0.38881187]
["bitfinex","BTCUSD",1748663274793,0.0289481,103630.0,103620.0,0.38208258]
["bitfinex","BTCUSD",1748663275013,0.0289481,103630.0,103620.0,0.38881158]
["bitfinex","BTCUSD",1748663275256,0.22435528,103630.0,103620.0,0.36278223]
["bitfinex","BTCUSD",1748663275476,0.2219424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663275711,0.2219424,103630.0,103620.0,0.37916077]
["bitfinex","BTCUSD",1748663275915,0.2219424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663276134,0.2219424,103630.0,103620.0,0.37916075]
["bitfinex","BTCUSD",1748663276354,0.2219424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663276589,0.2219424,103630.0,103620.0,0.3791603]
["bitfinex","BTCUSD",1748663276823,0.2219424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663277040,0.2219424,103630.0,103620.0,0.3791603]
["bitfinex","BTCUSD",1748663277249,0.2219424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663277456,0.1809424,103630.0,103620.0,0.3724325]
["bitfinex","BTCUSD",1748663277678,0.1809424,103630.0,103620.0,0.37915983]
["bitfinex","BTCUSD",1748663277906,0.19059183,103630.0,103620.0,0.38880963]
["bitfinex","BTCUSD",1748663278107,0.19059183,103630.0,103620.0,0.38208268]
["bitfinex","BTCUSD",1748663278287,0.20024098,103630.0,103620.0,0.36278223]
["bitfinex","BTCUSD",1748663278520,0.20709183,103630.0,103620.0,0.36278223]
["bitfinex","BTCUSD",1748663278726,0.20709183,103630.0,103620.0,0.36950865]
["bitfinex","BTCUSD",1748663278932,0.20709183,103630.0,103620.0,0.14754417]
["bitfinex","BTCUSD",1748663279160,0.20709183,103630.0,103620.0,0.35985814]
["bitfinex","BTCUSD",1748663279351,0.20709183,103630.0,103620.0,0.36278205]
["bitfinex","BTCUSD",1748663279681,0.20709183,103630.0,103620.0,0.36950855]
["bitfinex","BTCUSD",1748663279887,0.20709183,103630.0,103620.0,0.36950866]
["bitfinex","BTCUSD",1748663280087,0.20709183,103630.0,103620.0,0.36278205]
["bitfinex","BTCUSD",1748663280289,0.1974424,103630.0,103620.0,0.35020844]
["bitfinex","BTCUSD",1748663280506,0.1974424,103630.0,103620.0,0.34348123]
["bitfinex","BTCUSD",1748663280897,0.1974424,103630.0,103620.0,0.35313169]
["bitfinex","BTCUSD",1748663281118,0.1974424,103630.0,103620.0,0.35985852]
["bitfinex","BTCUSD",1748663281320,0.28228964,103630.0,103620.0,0.05169029]
["bitfinex","BTCUSD",1748663281524,0.28228964,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663281753,0.3094024,103630.0,103620.0,0.05169047]
["bitfinex","BTCUSD",1748663281975,0.3094024,103630.0,103620.0,0.05169052]
["bitfinex","BTCUSD",1748663282165,0.3094024,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663283368,0.3073624,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663283898,0.3073624,103630.0,103620.0,0.05168652]
["bitfinex","BTCUSD",1748663284110,0.3073624,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663284963,0.3073624,103630.0,103620.0,0.05168507]
["bitfinex","BTCUSD",1748663285173,0.3073624,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663285827,0.3073624,103630.0,103620.0,0.05168383]
["bitfinex","BTCUSD",1748663286033,0.3073624,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663286239,0.3073624,103630.0,103620.0,0.05168285]
["bitfinex","BTCUSD",1748663286448,0.38800164,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663287532,0.38800164,103630.0,103620.0,0.0516828]
["bitfinex","BTCUSD",1748663287748,0.3073624,103630.0,103620.0,0.04496345]
["bitfinex","BTCUSD",1748663287966,0.3073624,103630.0,103620.0,0.0338221]
["bitfinex","BTCUSD",1748663288167,0.3073624,103630.0,103620.0,0.02710272]
["bitfinex","BTCUSD",1748663288370,0.3073624,103630.0,103620.0,0.03382017]
["bitfinex","BTCUSD",1748663288581,0.3073624,103630.0,103620.0,0.02710272]
["bitfinex","BTCUSD",1748663288781,0.3073624,103630.0,103620.0,0.03382022]
["bitfinex","BTCUSD",1748663289624,0.5816224,103630.0,103620.0,0.03382105]
["bitfinex","BTCUSD",1748663289839,0.5816224,103630.0,103620.0,0.03382114]
["bitfinex","BTCUSD",1748663290046,0.5977224,103630.0,103620.0,0.03382102]
["bitfinex","BTCUSD",1748663290251,0.5977224,103630.0,103620.0,0.03382078]
["bitfinex","BTCUSD",1748663290883,0.6138224,103630.0,103620.0,0.03382078]
["bitfinex","BTCUSD",1748663291304,0.6138224,103630.0,103620.0,0.03382061]
["bitfinex","BTCUSD",1748663291508,0.6138224,103630.0,103620.0,0.02710272]
["bitfinex","BTCUSD",1748663291944,0.6138224,103630.0,103620.0,0.03382061]
["bitfinex","BTCUSD",1748663292773,0.6138224,103630.0,103620.0,0.03381974]
["bitfinex","BTCUSD",1748663292985,0.6138224,103630.0,103620.0,0.03381975]
["bitfinex","BTCUSD",1748663293284,0.19298998,103640.0,103620.0,0.33527077]
["bitfinex","BTCUSD",1748663293482,0.02894811,103630.0,103620.0,0.37093822]
["bitfinex","BTCUSD",1748663293714,0.02894885,103630.0,103620.0,0.37093822]
["bitfinex","BTCUSD",1748663293923,0.23400537,103630.0,103620.0,0.35163796]
["bitfinex","BTCUSD",1748663294127,0.23159249,103630.0,103620.0,0.35163742]
["bitfinex","BTCUSD",1748663294343,0.23159249,103630.0,103620.0,0.35163777]
["bitfinex","BTCUSD",1748663294547,0.22194315,103630.0,103620.0,0.34198759]
["bitfinex","BTCUSD",1748663294659,0.21229363,103630.0,103620.0,0.34198768]
["bitfinex","BTCUSD",1748663294863,0.21229363,103630.0,103620.0,0.34198919]
["bitfinex","BTCUSD",1748663295063,0.21229363,103630.0,103620.0,0.35163955]
["bitfinex","BTCUSD",1748663295270,0.21229363,103630.0,103620.0,0.35163939]
["bitfinex","BTCUSD",1748663295472,0.21229363,103630.0,103620.0,0.35457159]
["bitfinex","BTCUSD",1748663295884,0.21229363,103630.0,103620.0,0.36129419]
["bitfinex","BTCUSD",1748663296302,0.21229363,103630.0,103620.0,0.35457159]
["bitfinex","BTCUSD",1748663296510,0.21229363,103630.0,103620.0,0.3613065]
["bitfinex","BTCUSD",1748663296766,0.21229363,103630.0,103620.0,0.35457159]
["bitfinex","BTCUSD",1748663296938,0.21229363,103630.0,103620.0,0.36130645]
["bitfinex","BTCUSD",1748663297201,0.21229363,103630.0,103620.0,0.35457159]
["bitfinex","BTCUSD",1748663297473,0.21229363,103630.0,103620.0,0.3613063]
["bitfinex","BTCUSD",1748663297695,0.21229363,103630.0,103620.0,0.36130698]
["bitfinex","BTCUSD",1748663297912,0.21229363,103630.0,103620.0,0.3613072]
["bitfinex","BTCUSD",1748663298250,0.21229363,103630.0,103620.0,0.35457159]
["bitfinex","BTCUSD",1748663298474,0.21229363,103630.0,103620.0,0.36130705]
["bitfinex","BTCUSD",1748663298715,0.21229363,103630.0,103620.0,0.36130706]
["bitfinex","BTCUSD",1748663298930,0.51833363,103630.0,103620.0,0.35165679]
["bitfinex","BTCUSD",1748663299150,0.51833363,103630.0,103620.0,0.35165666]
["bitfinex","BTCUSD",1748663299378,0.51833363,103630.0,103620.0,0.36130695]
["bitfinex","BTCUSD",1748663299583,0.21229363,103630.0,103620.0,0.36130704]
["bitfinex","BTCUSD",1748663299795,0.21229363,103630.0,103620.0,0.37095646]
["bitfinex","BTCUSD",1748663300005,0.51829363,103630.0,103620.0,0.37095646]
["bitfinex","BTCUSD",1748663300171,0.51829363,103630.0,103620.0,0.38241914]
["bitfinex","BTCUSD",1748663300365,0.51829363,103630.0,103620.0,0.38906902]
["bitfinex","BTCUSD",1748663300592,0.51829363,103630.0,103620.0,0.38906895]
["bitfinex","BTCUSD",1748663300975,0.51829363,103630.0,103620.0,0.37276896]
["bitfinex","BTCUSD",1748663301172,0.50864401,103630.0,103620.0,0.35346795]
["bitfinex","BTCUSD",1748663301378,0.20264401,103630.0,103620.0,0.34381749]
["bitfinex","BTCUSD",1748663301556,0.50864401,103630.0,103620.0,0.34381723]
["bitfinex","BTCUSD",1748663301781,0.50864401,103630.0,103620.0,0.14115375]
["bitfinex","BTCUSD",1748663301782,0.4989943,103630.0,103620.0,0.14115375]
["bitfinex","BTCUSD",1748663302196,0.4989943,103630.0,103620.0,0.15080432]
["bitfinex","BTCUSD",1748663302972,0.4989943,103630.0,103620.0,0.14407028]
["bitfinex","BTCUSD",1748663303228,0.4989943,103630.0,103620.0,0.15080395]
["bitfinex","BTCUSD",1748663303642,0.4989943,103630.0,103620.0,0.1604545]
["bitfinex","BTCUSD",1748663304158,0.4989943,103630.0,103620.0,0.16045426]
["bitfinex","BTCUSD",1748663304377,0.4989943,103630.0,103620.0,0.16045411]
["bitfinex","BTCUSD",1748663305012,0.5155943,103630.0,103620.0,0.16045411]
["bitfinex","BTCUSD",1748663305219,0.5155943,103630.0,103620.0,0.36311749]
["bitfinex","BTCUSD",1748663305457,0.5155943,103630.0,103620.0,0.35346703]
["bitfinex","BTCUSD",1748663306200,0.5155943,103630.0,103620.0,0.15080346]
["bitfinex","BTCUSD",1748663306403,0.5155943,103630.0,103620.0,0.14407028]
["bitfinex","BTCUSD",1748663306836,0.5155943,103630.0,103620.0,0.1508034]
["bitfinex","BTCUSD",1748663307041,0.5155943,103630.0,103620.0,0.15080236]
["bitfinex","BTCUSD",1748663307258,0.5155943,103630.0,103620.0,0.15080091]
["bitfinex","BTCUSD",1748663307465,0.5155943,103630.0,103620.0,0.34381384]
["bitfinex","BTCUSD",1748663307674,0.2095943,103630.0,103620.0,0.3714119]
["bitfinex","BTCUSD",1748663307885,0.2095943,103630.0,103620.0,0.37141157]
["bitfinex","BTCUSD",1748663308312,0.4989943,103630.0,103620.0,0.35638394]
["bitfinex","BTCUSD",1748663308534,0.4989943,103630.0,103620.0,0.34673367]
["bitfinex","BTCUSD",1748663308747,0.51829326,103630.0,103620.0,0.35638394]
["bitfinex","BTCUSD",1748663308962,0.51829326,103630.0,103620.0,0.36311368]
["bitfinex","BTCUSD",1748663309166,0.51829326,103630.0,103620.0,0.35638394]
["bitfinex","BTCUSD",1748663309804,0.51829326,103630.0,103620.0,0.37432947]
["bitfinex","BTCUSD",1748663310034,0.51829326,103630.0,103620.0,0.35638394]
["bitfinex","BTCUSD",1748663310455,0.21229326,103630.0,103620.0,0.36311351]
["bitfinex","BTCUSD",1748663310683,0.51829326,103630.0,103620.0,0.36311351]
["bitfinex","BTCUSD",1748663310889,0.21229326,103630.0,103620.0,0.38105903]
["bitfinex","BTCUSD",1748663311106,0.21229326,103630.0,103620.0,0.39070841]
["bitfinex","BTCUSD",1748663311315,0.51829326,103630.0,103620.0,0.39070841]
["bitfinex","BTCUSD",1748663311530,0.21229326,103630.0,103620.0,0.38105833]
["bitfinex","BTCUSD",1748663311735,0.51829326,103630.0,103620.0,0.38105807]
["bitfinex","BTCUSD",1748663311954,0.51829326,103630.0,103620.0,0.3810583]
["bitfinex","BTCUSD",1748663312158,0.51829326,103630.0,103620.0,0.38105818]
["bitfinex","BTCUSD",1748663312809,0.51829326,103630.0,103620.0,0.36311321]
["bitfinex","BTCUSD",1748663313015,0.51829326,103630.0,103620.0,0.37432866]
["bitfinex","BTCUSD",1748663313247,0.51829326,103630.0,103620.0,0.35638394]
["bitfinex","BTCUSD",1748663313454,0.21227296,103640.0,103630.0,0.21229306]
["bitfinex","BTCUSD",1748663313661,0.32529681,103640.0,103630.0,0.34246695]
["bitfinex","BTCUSD",1748663313874,0.32529681,103640.0,103630.0,0.35211601]
["bitfinex","BTCUSD",1748663313875,0.35424259,103640.0,103630.0,0.35211601]
["bitfinex","BTCUSD",1748663314091,0.04824259,103640.0,103630.0,0.35211578]
["bitfinex","BTCUSD",1748663314302,0.02894512,103640.0,103630.0,0.35211578]
["bitfinex","BTCUSD",1748663314518,0.03859297,103640.0,103630.0,1.19300364]
["bitfinex","BTCUSD",1748663314721,0.03959297,103640.0,103630.0,0.70127808]
["bitfinex","BTCUSD",1748663314954,0.05024166,103640.0,103630.0,0.6766226]
["bitfinex","BTCUSD",1748663315175,0.05024166,103640.0,103630.0,0.71274041]
["bitfinex","BTCUSD",1748663315394,0.35624166,103640.0,103630.0,0.70600502]
["bitfinex","BTCUSD",1748663315596,0.3562425,103640.0,103630.0,0.71272497]
["bitfinex","BTCUSD",1748663315777,0.3562425,103640.0,103630.0,0.69480517]
["bitfinex","BTCUSD",1748663316052,0.34659372,103640.0,103630.0,0.71272489]
["bitfinex","BTCUSD",1748663316337,0.34659372,103640.0,103630.0,0.71271753]
["bitfinex","BTCUSD",1748663316744,0.34659372,103640.0,103630.0,0.70599981]
["bitfinex","BTCUSD",1748663316952,0.3562425,103640.0,103630.0,0.71271779]
["bitfinex","BTCUSD",1748663317167,0.3562425,103640.0,103630.0,0.71271735]
["bitfinex","BTCUSD",1748663318343,0.3562425,103640.0,103630.0,0.68808522]
["bitfinex","BTCUSD",1748663318553,0.3562425,103640.0,103630.0,0.69480068]
["bitfinex","BTCUSD",1748663318968,0.3562425,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663319182,0.3562425,103640.0,103630.0,0.71564203]
["bitfinex","BTCUSD",1748663319396,0.32729644,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663319834,0.33694494,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663320071,0.32725644,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663320279,0.33690485,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663320489,0.33690494,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663321099,0.32725644,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663321348,0.02129635,103640.0,103630.0,0.72235633]
["bitfinex","BTCUSD",1748663321550,0.32725635,103640.0,103630.0,0.71433437]
["bitfinex","BTCUSD",1748663321727,0.33690476,103640.0,103630.0,0.71433437]
["bitfinex","BTCUSD",1748663321959,0.32725635,103640.0,103630.0,0.71433437]
["bitfinex","BTCUSD",1748663322202,0.33690476,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663322411,0.33690476,103640.0,103630.0,0.71563887]
["bitfinex","BTCUSD",1748663322628,0.33690476,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663322830,0.33690466,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663323046,0.33690466,103640.0,103630.0,0.72235336]
["bitfinex","BTCUSD",1748663323248,0.30796,103640.0,103630.0,0.72235304]
["bitfinex","BTCUSD",1748663323473,0.35745634,103640.0,103630.0,0.70444849]
["bitfinex","BTCUSD",1748663323687,0.34780803,103640.0,103630.0,0.70444852]
["bitfinex","BTCUSD",1748663323905,0.36710457,103640.0,103630.0,0.70444828]
["bitfinex","BTCUSD",1748663324110,0.36710457,103640.0,103630.0,0.69773437]
["bitfinex","BTCUSD",1748663324322,0.36710457,103640.0,103630.0,1.31587872]
["bitfinex","BTCUSD",1748663324323,0.002,103640.0,103630.0,1.31587872]
["bitfinex","BTCUSD",1748663324533,0.002,103640.0,103630.0,1.7075498]
["bitfinex","BTCUSD",1748663324770,0.002,103640.0,103630.0,1.70083872]
["bitfinex","BTCUSD",1748663324979,0.002,103640.0,103630.0,1.68423872]
["bitfinex","BTCUSD",1748663325185,0.001,103640.0,103630.0,1.73801177]
["bitfinex","BTCUSD",1748663325395,0.001,103640.0,103630.0,1.68801177]
["bitfinex","BTCUSD",1748663325608,0.02519408,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1748663325819,0.015548,103660.0,103650.0,1.14947841]
["bitfinex","BTCUSD",1748663326050,0.015548,103660.0,103650.0,1.16736894]
["bitfinex","BTCUSD",1748663326258,0.02519408,103660.0,103650.0,1.16736892]
["bitfinex","BTCUSD",1748663326473,0.02519408,103660.0,103650.0,1.15618735]
["bitfinex","BTCUSD",1748663326682,0.02519408,103660.0,103650.0,1.1740778]
["bitfinex","BTCUSD",1748663326897,0.015548,103660.0,103650.0,1.17407716]
["bitfinex","BTCUSD",1748663327112,0.015548,103660.0,103650.0,1.183254]
["bitfinex","BTCUSD",1748663327551,0.015548,103660.0,103650.0,1.16535678]
["bitfinex","BTCUSD",1748663327773,0.015548,103660.0,103650.0,1.18322755]
["bitfinex","BTCUSD",1748663327977,0.015548,103660.0,103650.0,0.66693064]
["bitfinex","BTCUSD",1748663328191,0.015548,103660.0,103650.0,0.69150285]
["bitfinex","BTCUSD",1748663328394,0.02519408,103660.0,103650.0,0.71067522]
["bitfinex","BTCUSD",1748663328623,0.015548,103660.0,103650.0,0.71067522]
["bitfinex","BTCUSD",1748663328830,0.015548,103660.0,103650.0,0.71067519]
["bitfinex","BTCUSD",1748663329237,0.015548,103660.0,103650.0,1.01655486]
["bitfinex","BTCUSD",1748663329440,0.015548,103660.0,103650.0,0.99868036]
["bitfinex","BTCUSD",1748663329650,0.015548,103660.0,103650.0,1.01653996]
["bitfinex","BTCUSD",1748663329864,0.02519417,103660.0,103650.0,1.01653996]
["bitfinex","BTCUSD",1748663330065,0.02519408,103660.0,103650.0,1.01653996]
["bitfinex","BTCUSD",1748663330273,0.03484044,103660.0,103650.0,1.01653981]
["bitfinex","BTCUSD",1748663330699,0.02519408,103660.0,103650.0,1.01653981]
["bitfinex","BTCUSD",1748663330909,0.02519408,103660.0,103650.0,1.01653987]
["bitfinex","BTCUSD",1748663331349,0.02519408,103660.0,103650.0,0.99868027]
["bitfinex","BTCUSD",1748663331557,0.02519408,103660.0,103650.0,1.01652978]
["bitfinex","BTCUSD",1748663331963,0.02519408,103660.0,103650.0,0.71064978]
["bitfinex","BTCUSD",1748663332170,0.05034035,103660.0,103650.0,0.70395521]
["bitfinex","BTCUSD",1748663332378,0.0599868,103660.0,103650.0,0.7106496]
["bitfinex","BTCUSD",1748663332608,0.05034035,103660.0,103650.0,0.7106496]
["bitfinex","BTCUSD",1748663332819,0.05034035,103660.0,103650.0,0.71064416]
["bitfinex","BTCUSD",1748663333234,0.04069408,103660.0,103650.0,0.71064397]
["bitfinex","BTCUSD",1748663333438,0.04069408,103660.0,103650.0,0.71064177]
["bitfinex","BTCUSD",1748663333674,0.04069408,103660.0,103650.0,0.70394938]
["bitfinex","BTCUSD",1748663334094,0.04069408,103660.0,103650.0,0.71064177]
["bitfinex","BTCUSD",1748663334297,0.05034035,103660.0,103650.0,0.71733416]
["bitfinex","BTCUSD",1748663334509,0.04069408,103660.0,103650.0,0.71733621]
["bitfinex","BTCUSD",1748663334709,0.02519408,103660.0,103650.0,0.7173358]
["bitfinex","BTCUSD",1748663334912,0.03484035,103660.0,103650.0,0.7173358]
["bitfinex","BTCUSD",1748663335156,0.03484025,103660.0,103650.0,0.69948835]
["bitfinex","BTCUSD",1748663335360,0.03484025,103660.0,103650.0,0.71733397]
["bitfinex","BTCUSD",1748663335767,0.03484025,103660.0,103650.0,0.71733389]
["bitfinex","BTCUSD",1748663335987,0.03484025,103660.0,103650.0,0.69948771]
["bitfinex","BTCUSD",1748663336215,0.04448661,103660.0,103650.0,0.71733417]
["bitfinex","BTCUSD",1748663336427,0.05998661,103660.0,103650.0,0.71733424]
["bitfinex","BTCUSD",1748663337032,0.05998661,103660.0,103650.0,0.6927954]
["bitfinex","BTCUSD",1748663337240,0.05998661,103660.0,103650.0,0.71733804]
["bitfinex","BTCUSD",1748663337453,0.05998661,103660.0,103650.0,0.6927954]
["bitfinex","BTCUSD",1748663337454,0.05034025,103660.0,103650.0,0.6927954]
["bitfinex","BTCUSD",1748663337666,0.05034025,103660.0,103650.0,0.71733801]
["bitfinex","BTCUSD",1748663337867,0.05034025,103660.0,103650.0,1.02317801]
["bitfinex","BTCUSD",1748663338100,0.05998661,103660.0,103650.0,1.02317791]
["bitfinex","BTCUSD",1748663338311,0.05034025,103660.0,103650.0,1.02317791]
["bitfinex","BTCUSD",1748663338520,0.05034044,103660.0,103650.0,1.02317791]
["bitfinex","BTCUSD",1748663338715,0.05034044,103660.0,103650.0,1.0231862]
["bitfinex","BTCUSD",1748663338907,0.05034044,103660.0,103650.0,1.02318473]
["bitfinex","BTCUSD",1748663339145,0.05034044,103660.0,103650.0,0.9986354]
["bitfinex","BTCUSD",1748663339321,0.05034044,103660.0,103650.0,1.01648796]
["bitfinex","BTCUSD",1748663339595,0.05034044,103660.0,103650.0,1.00533015]
["bitfinex","BTCUSD",1748663339794,0.05034044,103660.0,103650.0,1.02987758]
["bitfinex","BTCUSD",1748663340031,0.05034044,103660.0,103650.0,1.02987763]
["bitfinex","BTCUSD",1748663340209,0.05998699,103660.0,103650.0,1.02987763]
["bitfinex","BTCUSD",1748663340457,0.23363309,103660.0,103650.0,0.50213813]
["bitfinex","BTCUSD",1748663340705,0.24327982,103660.0,103650.0,0.12511324]
["bitfinex","BTCUSD",1748663340914,0.54911982,103660.0,103650.0,0.04041927]
["bitfinex","BTCUSD",1748663341117,0.56366067,103660.0,103650.0,0.02256398]
["bitfinex","BTCUSD",1748663341573,0.66026067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663348339,0.75611497,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663348554,0.84862619,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663350017,1.18862619,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663350464,1.18962619,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663350690,1.19062619,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663350901,1.09811497,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663353506,0.79227497,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663353716,1.06765497,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663354384,0.32517497,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663354600,0.31137982,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663354813,0.61725982,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663355018,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663355248,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663355675,0.64720067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663355892,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663356377,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663356826,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663357451,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663359318,0.66310067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663359567,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663359914,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663360653,0.64720067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663360860,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663361061,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663361514,0.66310067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663361744,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663363233,0.66310067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663363463,0.64770067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663364539,0.63180067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663365158,0.66300067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663366703,0.35712067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663366905,0.66296067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663367330,0.26052067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663367543,0.66296067,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663368239,0.66296067,103660.0,103650.0,0.03805272]
["bitfinex","BTCUSD",1748663368449,0.66296067,103660.0,103650.0,0.03805271]
["bitfinex","BTCUSD",1748663368654,0.34257982,103660.0,103650.0,0.03805132]
["bitfinex","BTCUSD",1748663368836,0.34257982,103660.0,103650.0,0.03132452]
["bitfinex","BTCUSD",1748663368837,0.24597982,103660.0,103650.0,0.03132452]
["bitfinex","BTCUSD",1748663369054,0.55181982,103660.0,103650.0,0.03805144]
["bitfinex","BTCUSD",1748663369399,0.55181982,103660.0,103650.0,0.03804191]
["bitfinex","BTCUSD",1748663369606,0.24597982,103660.0,103650.0,0.03131811]
["bitfinex","BTCUSD",1748663369927,0.24597982,103660.0,103650.0,0.03804223]
["bitfinex","BTCUSD",1748663370128,0.55181982,103660.0,103650.0,0.02011126]
["bitfinex","BTCUSD",1748663370330,0.55181982,103660.0,103650.0,0.01338714]
["bitfinex","BTCUSD",1748663370576,0.55181982,103660.0,103650.0,0.03804225]
["bitfinex","BTCUSD",1748663370779,0.24597982,103660.0,103650.0,0.02928402]
["bitfinex","BTCUSD",1748663371007,0.55181982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663371397,0.23077982,103660.0,103650.0,0.04721503]
["bitfinex","BTCUSD",1748663371820,0.23077982,103660.0,103650.0,0.05686288]
["bitfinex","BTCUSD",1748663372028,0.23077982,103660.0,103650.0,0.05013797]
["bitfinex","BTCUSD",1748663372239,0.23077982,103660.0,103650.0,0.04721399]
["bitfinex","BTCUSD",1748663372447,0.23077982,103660.0,103650.0,0.047214]
["bitfinex","BTCUSD",1748663372667,0.23077982,103660.0,103650.0,0.04721401]
["bitfinex","BTCUSD",1748663372868,0.24697982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663373510,0.24697982,103660.0,103650.0,0.04049018]
["bitfinex","BTCUSD",1748663373719,0.24697982,103660.0,103650.0,0.04721403]
["bitfinex","BTCUSD",1748663374342,0.24697982,103660.0,103650.0,0.04721346]
["bitfinex","BTCUSD",1748663374551,0.23077982,103660.0,103650.0,0.02928319]
["bitfinex","BTCUSD",1748663374773,0.23077982,103660.0,103650.0,0.04720853]
["bitfinex","BTCUSD",1748663374995,0.23077982,103660.0,103650.0,0.04720865]
["bitfinex","BTCUSD",1748663376291,0.23077982,103660.0,103650.0,0.04722119]
["bitfinex","BTCUSD",1748663376548,0.23077982,103660.0,103650.0,0.02928628]
["bitfinex","BTCUSD",1748663376821,0.23077982,103660.0,103650.0,0.04049761]
["bitfinex","BTCUSD",1748663377051,0.23077982,103660.0,103650.0,0.04722296]
["bitfinex","BTCUSD",1748663377913,0.24667982,103660.0,103650.0,0.04722296]
["bitfinex","BTCUSD",1748663378150,0.24667982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663378390,0.24667982,103660.0,103650.0,0.0404967]
["bitfinex","BTCUSD",1748663378593,0.24667982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663378804,0.24667982,103660.0,103650.0,0.04722209]
["bitfinex","BTCUSD",1748663380243,0.24667982,103660.0,103650.0,0.04723465]
["bitfinex","BTCUSD",1748663380450,0.24667982,103660.0,103650.0,0.04723455]
["bitfinex","BTCUSD",1748663380662,0.24667982,103660.0,103650.0,0.04723328]
["bitfinex","BTCUSD",1748663380867,0.24667982,103660.0,103650.0,0.04723335]
["bitfinex","BTCUSD",1748663381069,0.55247982,103660.0,103650.0,0.04723335]
["bitfinex","BTCUSD",1748663381278,0.55247982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663382114,0.55247982,103660.0,103650.0,0.02928881]
["bitfinex","BTCUSD",1748663382315,0.55247982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663382527,0.55247982,103660.0,103650.0,0.04050358]
["bitfinex","BTCUSD",1748663382732,0.55247982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663382964,0.24667982,103660.0,103650.0,0.04050322]
["bitfinex","BTCUSD",1748663383183,0.32575871,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663383406,0.24667982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663383820,0.24667982,103660.0,103650.0,0.04050314]
["bitfinex","BTCUSD",1748663384034,0.24667982,103660.0,103650.0,0.02255991]
["bitfinex","BTCUSD",1748663384679,0.24667982,103660.0,103650.0,0.04050314]
["bitfinex","BTCUSD",1748663385315,0.23077982,103660.0,103650.0,0.04723176]
["bitfinex","BTCUSD",1748663385526,0.23077982,103660.0,103650.0,0.05844575]
["bitfinex","BTCUSD",1748663385739,0.23077982,103660.0,103650.0,0.04050314]
["bitfinex","BTCUSD",1748663385972,0.23077982,103660.0,103650.0,0.06517167]
["bitfinex","BTCUSD",1748663386188,0.23077982,103660.0,103650.0,0.06517091]
["bitfinex","BTCUSD",1748663386396,0.23077982,103660.0,103650.0,0.04050314]
["bitfinex","BTCUSD",1748663386606,0.24597982,103660.0,103650.0,0.04050314]
["bitfinex","BTCUSD",1748663386815,0.26782163,103660.0,103650.0,0.06517131]
["bitfinex","BTCUSD",1748663387267,0.26782163,103660.0,103650.0,0.06517078]
["bitfinex","BTCUSD",1748663387474,0.26782163,103660.0,103650.0,0.05844321]
["bitfinex","BTCUSD",1748663387694,0.24597982,103660.0,103650.0,0.06517073]
["bitfinex","BTCUSD",1748663387929,0.24597982,103660.0,103650.0,0.0651708]
["bitfinex","BTCUSD",1748663388161,0.24597982,103660.0,103650.0,0.06517097]
["bitfinex","BTCUSD",1748663388404,0.24597982,103660.0,103650.0,0.04723073]
["bitfinex","BTCUSD",1748663388656,0.24597982,103660.0,103650.0,0.06517097]
["bitfinex","BTCUSD",1748663388882,0.24597982,103660.0,103650.0,0.06517123]
["bitfinex","BTCUSD",1748663389336,0.33109092,103660.0,103650.0,0.0651704]
["bitfinex","BTCUSD",1748663389564,0.33109092,103660.0,103650.0,0.04723057]
["bitfinex","BTCUSD",1748663389792,0.33109092,103660.0,103650.0,0.04723066]
["bitfinex","BTCUSD",1748663390021,0.33109092,103660.0,103650.0,0.06517076]
["bitfinex","BTCUSD",1748663390250,0.33109092,103660.0,103650.0,0.06517128]
["bitfinex","BTCUSD",1748663390462,0.33109092,103660.0,103650.0,0.04723081]
["bitfinex","BTCUSD",1748663390673,0.33109092,103660.0,103650.0,0.06517115]
["bitfinex","BTCUSD",1748663391110,0.33109092,103660.0,103650.0,0.06517149]
["bitfinex","BTCUSD",1748663391703,0.33109092,103660.0,103650.0,0.06517188]
["bitfinex","BTCUSD",1748663391913,0.33109092,103660.0,103650.0,0.05844409]
["bitfinex","BTCUSD",1748663392150,0.33109092,103660.0,103650.0,0.06517206]
["bitfinex","BTCUSD",1748663392381,0.33109092,103660.0,103650.0,0.06517215]
["bitfinex","BTCUSD",1748663392589,0.33109092,103660.0,103650.0,0.06517216]
["bitfinex","BTCUSD",1748663393536,0.01219408,103660.0,103650.0,0.88027445]
["bitfinex","BTCUSD",1748663393751,0.01219427,103660.0,103650.0,0.90007214]
["bitfinex","BTCUSD",1748663393952,0.01219427,103660.0,103650.0,1.25822954]
["bitfinex","BTCUSD",1748663394162,0.01219427,103660.0,103650.0,1.25822825]
["bitfinex","BTCUSD",1748663394368,0.01219427,103660.0,103650.0,1.2582277]
["bitfinex","BTCUSD",1748663394593,0.002548,103660.0,103650.0,1.34269875]
["bitfinex","BTCUSD",1748663394816,0.01219427,103660.0,103650.0,1.29198835]
["bitfinex","BTCUSD",1748663395236,0.01219427,103660.0,103650.0,1.29198445]
["bitfinex","BTCUSD",1748663395849,0.01219427,103660.0,103650.0,1.27673695]
["bitfinex","BTCUSD",1748663396057,0.01219427,103660.0,103650.0,1.27659422]
["bitfinex","BTCUSD",1748663396263,0.01219427,103660.0,103650.0,1.27659409]
["bitfinex","BTCUSD",1748663396473,0.002548,103660.0,103650.0,1.29183566]
["bitfinex","BTCUSD",1748663396675,0.01219427,103660.0,103650.0,1.29183566]
["bitfinex","BTCUSD",1748663397265,0.01219427,103660.0,103650.0,1.2672042]
["bitfinex","BTCUSD",1748663397894,0.01219427,103660.0,103650.0,1.27392185]
["bitfinex","BTCUSD",1748663398042,0.01219417,103660.0,103650.0,1.2672042]
["bitfinex","BTCUSD",1748663398488,0.01219417,103660.0,103650.0,1.30867435]
["bitfinex","BTCUSD",1748663398675,0.002548,103660.0,103650.0,1.2519567]
["bitfinex","BTCUSD",1748663399225,0.002548,103660.0,103650.0,1.25867427]
["bitfinex","BTCUSD",1748663399226,0.01219427,103660.0,103650.0,1.25867427]
["bitfinex","BTCUSD",1748663399433,0.002548,103660.0,103650.0,1.2519567]
["bitfinex","BTCUSD",1748663399626,0.01219427,103660.0,103650.0,1.2201567]
["bitfinex","BTCUSD",1748663399744,0.01219427,103660.0,103650.0,1.2380701]
["bitfinex","BTCUSD",1748663399945,0.01219417,103660.0,103650.0,0.76202715]
["bitfinex","BTCUSD",1748663400174,0.01219417,103660.0,103650.0,0.75951361]
["bitfinex","BTCUSD",1748663400380,0.01219417,103660.0,103650.0,0.80951361]
["bitfinex","BTCUSD",1748663400577,0.01219417,103660.0,103650.0,0.75951361]
["bitfinex","BTCUSD",1748663400782,0.02184062,103660.0,103650.0,0.80951361]
["bitfinex","BTCUSD",1748663401005,0.01219417,103660.0,103650.0,0.76622981]
["bitfinex","BTCUSD",1748663401179,0.002548,103660.0,103650.0,0.80951361]
["bitfinex","BTCUSD",1748663401383,0.002548,103660.0,103650.0,0.77741785]
["bitfinex","BTCUSD",1748663401605,0.002548,103660.0,103650.0,0.75951361]
["bitfinex","BTCUSD",1748663401965,0.01219417,103660.0,103650.0,0.76622932]
["bitfinex","BTCUSD",1748663402187,0.01219417,103660.0,103650.0,0.79267077]
["bitfinex","BTCUSD",1748663402391,0.002548,103660.0,103650.0,0.79938668]
["bitfinex","BTCUSD",1748663402612,0.002548,103660.0,103650.0,0.7926711]
["bitfinex","BTCUSD",1748663402819,0.002548,103660.0,103650.0,0.77476111]
["bitfinex","BTCUSD",1748663403028,0.002548,103660.0,103650.0,0.78147733]
["bitfinex","BTCUSD",1748663403235,0.002548,103660.0,103650.0,1.2660042]
["bitfinex","BTCUSD",1748663403446,0.002548,103660.0,103650.0,1.28391415]
["bitfinex","BTCUSD",1748663403657,0.002548,103660.0,103650.0,1.27272044]
["bitfinex","BTCUSD",1748663403893,0.002548,103660.0,103650.0,1.2660042]
["bitfinex","BTCUSD",1748663404299,0.002548,103660.0,103650.0,1.31871403]
["bitfinex","BTCUSD",1748663404501,0.002548,103660.0,103650.0,1.27542722]
["bitfinex","BTCUSD",1748663404706,0.002548,103660.0,103650.0,1.27541862]
["bitfinex","BTCUSD",1748663404909,0.002548,103660.0,103650.0,1.29091751]
["bitfinex","BTCUSD",1748663405273,0.002548,103660.0,103650.0,1.29091741]
["bitfinex","BTCUSD",1748663405479,0.002548,103660.0,103650.0,1.29091713]
["bitfinex","BTCUSD",1748663405681,0.002548,103660.0,103650.0,1.29091649]
["bitfinex","BTCUSD",1748663406043,0.002548,103660.0,103650.0,1.29091082]
["bitfinex","BTCUSD",1748663406219,0.002548,103660.0,103650.0,1.29091083]
["bitfinex","BTCUSD",1748663406437,0.002548,103660.0,103650.0,1.29091088]
["bitfinex","BTCUSD",1748663406648,0.002548,103660.0,103650.0,1.29090888]
["bitfinex","BTCUSD",1748663407400,0.002548,103660.0,103650.0,1.29090739]
["bitfinex","BTCUSD",1748663407610,0.002548,103660.0,103650.0,1.27301296]
["bitfinex","BTCUSD",1748663407821,0.002548,103660.0,103650.0,1.75124582]
["bitfinex","BTCUSD",1748663408271,0.002548,103660.0,103650.0,1.29069442]
["bitfinex","BTCUSD",1748663408487,0.002548,103660.0,103650.0,1.82103421]
["bitfinex","BTCUSD",1748663409105,0.002548,103660.0,103650.0,1.79644417]
["bitfinex","BTCUSD",1748663409308,0.002548,103660.0,103650.0,1.82102004]
["bitfinex","BTCUSD",1748663409519,0.002548,103660.0,103650.0,2.11772015]
["bitfinex","BTCUSD",1748663409728,0.002548,103660.0,103650.0,2.11771102]
["bitfinex","BTCUSD",1748663409932,0.002548,103660.0,103650.0,2.09314417]
["bitfinex","BTCUSD",1748663410137,0.002548,103660.0,103650.0,2.11100913]
["bitfinex","BTCUSD",1748663410345,0.002548,103660.0,103650.0,2.09314417]
["bitfinex","BTCUSD",1748663411016,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663411421,0.002548,103660.0,103650.0,2.19140478]
["bitfinex","BTCUSD",1748663411627,0.002548,103660.0,103650.0,2.17354417]
["bitfinex","BTCUSD",1748663411833,0.002548,103660.0,103650.0,1.14105799]
["bitfinex","BTCUSD",1748663412041,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663412251,0.002548,103660.0,103650.0,2.14984147]
["bitfinex","BTCUSD",1748663412455,0.002548,103660.0,103650.0,2.16100364]
["bitfinex","BTCUSD",1748663412584,0.002548,103660.0,103650.0,2.16770094]
["bitfinex","BTCUSD",1748663412790,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663413017,0.002548,103660.0,103650.0,2.16100326]
["bitfinex","BTCUSD",1748663413222,0.002548,103660.0,103650.0,2.16770041]
["bitfinex","BTCUSD",1748663413389,0.002548,103660.0,103650.0,2.11770039]
["bitfinex","BTCUSD",1748663413600,0.002548,103660.0,103650.0,2.16770032]
["bitfinex","BTCUSD",1748663414058,0.002548,103660.0,103650.0,2.16100319]
["bitfinex","BTCUSD",1748663414284,0.002548,103660.0,103650.0,2.16769844]
["bitfinex","BTCUSD",1748663414731,0.002548,103660.0,103650.0,2.16769173]
["bitfinex","BTCUSD",1748663415404,0.002548,103660.0,103650.0,2.14984077]
["bitfinex","BTCUSD",1748663415612,0.002548,103660.0,103650.0,2.16099035]
["bitfinex","BTCUSD",1748663415823,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663416272,0.002548,103660.0,103650.0,2.16099034]
["bitfinex","BTCUSD",1748663416471,0.002548,103660.0,103650.0,2.11768265]
["bitfinex","BTCUSD",1748663416670,0.002548,103660.0,103650.0,2.11768264]
["bitfinex","BTCUSD",1748663417079,0.002548,103660.0,103650.0,2.16768264]
["bitfinex","BTCUSD",1748663417280,0.002548,103660.0,103650.0,2.09314417]
["bitfinex","BTCUSD",1748663417496,0.002548,103660.0,103650.0,2.11768111]
["bitfinex","BTCUSD",1748663417708,0.002548,103660.0,103650.0,2.09314417]
["bitfinex","BTCUSD",1748663417911,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663418116,0.002548,103660.0,103650.0,2.16098582]
["bitfinex","BTCUSD",1748663418320,0.002548,103660.0,103650.0,2.16098577]
["bitfinex","BTCUSD",1748663418529,0.002548,103660.0,103650.0,2.14314417]
["bitfinex","BTCUSD",1748663418751,0.002548,103660.0,103650.0,2.16767627]
["bitfinex","BTCUSD",1748663419422,0.002548,103660.0,103650.0,2.16767872]
["bitfinex","BTCUSD",1748663419646,0.002548,103660.0,103650.0,2.16768264]
["bitfinex","BTCUSD",1748663419864,0.002548,103660.0,103650.0,2.18106726]
["bitfinex","BTCUSD",1748663420088,0.002548,103660.0,103650.0,2.15618665]
["bitfinex","BTCUSD",1748663420320,0.002548,103660.0,103650.0,2.10618665]
["bitfinex","BTCUSD",1748663420543,0.002548,103660.0,103650.0,2.4795128]
["bitfinex","BTCUSD",1748663420763,0.002548,103660.0,103650.0,2.46166665]
["bitfinex","BTCUSD",1748663421449,0.002548,103660.0,103650.0,2.4295168]
["bitfinex","BTCUSD",1748663421670,0.002548,103660.0,103650.0,2.4862106]
["bitfinex","BTCUSD",1748663421891,0.002548,103660.0,103650.0,2.46166665]
["bitfinex","BTCUSD",1748663422334,0.002548,103660.0,103650.0,2.48620947]
["bitfinex","BTCUSD",1748663422551,0.002548,103660.0,103650.0,2.4862069]
["bitfinex","BTCUSD",1748663422755,0.002548,103660.0,103650.0,2.46836201]
["bitfinex","BTCUSD",1748663422960,0.0151,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748663423166,0.01524634,103680.0,103670.0,0.83333267]
["bitfinex","BTCUSD",1748663423375,0.01524634,103680.0,103670.0,0.83333259]
["bitfinex","BTCUSD",1748663423579,0.01524634,103680.0,103670.0,0.83333202]
["bitfinex","BTCUSD",1748663423756,0.01524634,103680.0,103670.0,0.83334131]
["bitfinex","BTCUSD",1748663423966,0.01524634,103680.0,103670.0,0.808783]
["bitfinex","BTCUSD",1748663424162,0.03124634,103680.0,103670.0,0.808783]
["bitfinex","BTCUSD",1748663424367,0.03124634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663424577,0.03424634,103680.0,103670.0,0.85132793]
["bitfinex","BTCUSD",1748663424781,0.03824634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663425225,0.03824634,103680.0,103670.0,0.8624933]
["bitfinex","BTCUSD",1748663425442,0.03824634,103680.0,103670.0,0.86249315]
["bitfinex","BTCUSD",1748663425651,0.03824634,103680.0,103670.0,0.37811988]
["bitfinex","BTCUSD",1748663425859,0.03824634,103680.0,103670.0,0.8691919]
["bitfinex","BTCUSD",1748663426512,0.03824634,103680.0,103670.0,0.85133487]
["bitfinex","BTCUSD",1748663426727,0.03824634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663426937,0.03824634,103680.0,103670.0,0.86250938]
["bitfinex","BTCUSD",1748663427150,0.03824634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663428001,0.03824634,103680.0,103670.0,0.86250937]
["bitfinex","BTCUSD",1748663428208,0.03824634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663428658,0.04789065,103680.0,103670.0,0.85133486]
["bitfinex","BTCUSD",1748663428860,0.03824634,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663429081,0.03824634,103680.0,103670.0,0.86250937]
["bitfinex","BTCUSD",1748663429338,0.03824634,103680.0,103670.0,0.85133486]
["bitfinex","BTCUSD",1748663429552,0.00714634,103680.0,103670.0,0.85133486]
["bitfinex","BTCUSD",1748663429804,0.01679056,103680.0,103670.0,0.86250947]
["bitfinex","BTCUSD",1748663430045,0.03199056,103680.0,103670.0,0.86921421]
["bitfinex","BTCUSD",1748663430253,0.03199056,103680.0,103670.0,0.84463016]
["bitfinex","BTCUSD",1748663430473,0.03199056,103680.0,103670.0,0.94107016]
["bitfinex","BTCUSD",1748663430677,0.03199056,103680.0,103670.0,0.92963828]
["bitfinex","BTCUSD",1748663430865,0.03199056,103680.0,103670.0,0.93634296]
["bitfinex","BTCUSD",1748663431118,0.03199056,103680.0,103670.0,0.94751747]
["bitfinex","BTCUSD",1748663431363,0.03199056,103680.0,103670.0,0.95422216]
["bitfinex","BTCUSD",1748663431584,0.03199056,103680.0,103670.0,0.92963828]
["bitfinex","BTCUSD",1748663432042,0.04163497,103680.0,103670.0,0.93634321]
["bitfinex","BTCUSD",1748663432261,0.04163497,103680.0,103670.0,0.92963828]
["bitfinex","BTCUSD",1748663432512,0.03199056,103680.0,103670.0,0.92963828]
["bitfinex","BTCUSD",1748663432995,0.03199056,103680.0,103670.0,0.93634338]
["bitfinex","BTCUSD",1748663433230,0.03199056,103680.0,103670.0,0.92963828]
["bitfinex","BTCUSD",1748663433916,0.03199056,103680.0,103670.0,0.95422722]
["bitfinex","BTCUSD",1748663434157,0.03199056,103680.0,103670.0,0.95422825]
["bitfinex","BTCUSD",1748663434823,0.03199056,103680.0,103670.0,0.9363476]
["bitfinex","BTCUSD",1748663434824,0.04163506,103680.0,103670.0,0.9363476]
["bitfinex","BTCUSD",1748663435049,0.04163506,103680.0,103670.0,0.95423921]
["bitfinex","BTCUSD",1748663435265,0.04163506,103680.0,103670.0,0.95423932]
["bitfinex","BTCUSD",1748663435503,0.04163506,103680.0,103670.0,0.9542394]
["bitfinex","BTCUSD",1748663435727,0.05813506,103680.0,103670.0,1.2595594]
["bitfinex","BTCUSD",1748663435949,0.05813506,103680.0,103670.0,1.25957085]
["bitfinex","BTCUSD",1748663436171,0.05813506,103680.0,103670.0,1.25957079]
["bitfinex","BTCUSD",1748663436427,0.05813506,103680.0,103670.0,1.25957072]
["bitfinex","BTCUSD",1748663436653,0.05813506,103680.0,103670.0,1.2595698]
["bitfinex","BTCUSD",1748663436904,0.05813506,103680.0,103670.0,1.25957009]
["bitfinex","BTCUSD",1748663437116,0.05813506,103680.0,103670.0,1.25956992]
["bitfinex","BTCUSD",1748663437325,0.05813506,103680.0,103670.0,1.25285769]
["bitfinex","BTCUSD",1748663437551,0.05813506,103680.0,103670.0,1.25959168]
["bitfinex","BTCUSD",1748663437784,0.05813497,103680.0,103670.0,1.25287436]
["bitfinex","BTCUSD",1748663437999,0.06777947,103680.0,103670.0,1.25959289]
["bitfinex","BTCUSD",1748663438215,0.06777947,103680.0,103670.0,0.85783273]
["bitfinex","BTCUSD",1748663438433,0.06777947,103680.0,103670.0,1.25947282]
["bitfinex","BTCUSD",1748663438652,0.06777947,103680.0,103670.0,1.25947852]
["bitfinex","BTCUSD",1748663438896,0.06777947,103680.0,103670.0,1.25947863]
["bitfinex","BTCUSD",1748663439106,0.05813497,103680.0,103670.0,1.25947863]
["bitfinex","BTCUSD",1748663439752,0.05513497,103680.0,103670.0,1.25947863]
["bitfinex","BTCUSD",1748663439958,0.06477956,103680.0,103670.0,1.25948646]
["bitfinex","BTCUSD",1748663440184,0.06677956,103680.0,103670.0,1.25948647]
["bitfinex","BTCUSD",1748663440400,0.06677956,103680.0,103670.0,1.25276424]
["bitfinex","BTCUSD",1748663440616,0.06677956,103680.0,103670.0,1.23483828]
["bitfinex","BTCUSD",1748663440827,0.06677947,103680.0,103670.0,1.24156063]
["bitfinex","BTCUSD",1748663441049,0.06277947,103680.0,103670.0,1.23483828]
["bitfinex","BTCUSD",1748663441266,0.06277947,103680.0,103670.0,1.23752205]
["bitfinex","BTCUSD",1748663441489,0.06477947,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663441938,0.06477947,103680.0,103670.0,1.23752221]
["bitfinex","BTCUSD",1748663442163,0.04549056,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663442399,0.05513506,103680.0,103670.0,1.23752194]
["bitfinex","BTCUSD",1748663442601,0.05513506,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663443080,0.06477974,103680.0,103670.0,1.23752196]
["bitfinex","BTCUSD",1748663443293,0.06477974,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663443500,0.06477965,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663443958,0.06477965,103680.0,103670.0,1.24424634]
["bitfinex","BTCUSD",1748663444176,0.06477965,103680.0,103670.0,1.24424639]
["bitfinex","BTCUSD",1748663444413,0.06477965,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663445313,0.07442443,103680.0,103670.0,1.26959577]
["bitfinex","BTCUSD",1748663445519,0.06477965,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663445724,0.06477965,103680.0,103670.0,1.23752785]
["bitfinex","BTCUSD",1748663445931,0.06477965,103680.0,103670.0,1.21959577]
["bitfinex","BTCUSD",1748663446143,0.06477965,103680.0,103670.0,1.22632029]
["bitfinex","BTCUSD",1748663446353,0.05513506,103680.0,103670.0,1.22632029]
["bitfinex","BTCUSD",1748663446534,0.05513506,103680.0,103670.0,1.23752754]
["bitfinex","BTCUSD",1748663446832,0.06477974,103680.0,103670.0,0.84261195]
["bitfinex","BTCUSD",1748663447032,0.06477974,103680.0,103670.0,1.24417195]
["bitfinex","BTCUSD",1748663447237,0.06477965,103680.0,103670.0,1.24417195]
["bitfinex","BTCUSD",1748663447453,0.00414634,103680.0,103670.0,1.31386735]
["bitfinex","BTCUSD",1748663447741,0.0159,103690.0,103680.0,0.28275894]
["bitfinex","BTCUSD",1748663447912,0.05330736,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1748663448162,0.04366472,103700.0,103690.0,1.16666805]
["bitfinex","BTCUSD",1748663448447,0.05330727,103700.0,103690.0,1.17339097]
["bitfinex","BTCUSD",1748663448663,0.06295009,103700.0,103690.0,1.1940126]
["bitfinex","BTCUSD",1748663448881,0.07259301,103700.0,103690.0,1.1940126]
["bitfinex","BTCUSD",1748663449130,0.08223602,103700.0,103690.0,1.19401265]
["bitfinex","BTCUSD",1748663449389,0.07259421,103700.0,103690.0,1.18436936]
["bitfinex","BTCUSD",1748663449643,0.06495111,103700.0,103690.0,1.16938756]
["bitfinex","BTCUSD",1748663449857,0.06495111,103700.0,103690.0,1.19400572]
["bitfinex","BTCUSD",1748663450071,0.05530773,103700.0,103690.0,1.19400647]
["bitfinex","BTCUSD",1748663450282,0.05530773,103700.0,103690.0,1.19400645]
["bitfinex","BTCUSD",1748663450497,0.05530773,103700.0,103690.0,0.70292861]
["bitfinex","BTCUSD",1748663450707,0.05530773,103700.0,103690.0,1.1761002]
["bitfinex","BTCUSD",1748663450920,0.05530773,103700.0,103690.0,1.1940007]
["bitfinex","BTCUSD",1748663451139,0.06695074,103700.0,103690.0,1.50120075]
["bitfinex","BTCUSD",1748663451357,0.06695074,103700.0,103690.0,1.59752066]
["bitfinex","BTCUSD",1748663451571,0.05730773,103700.0,103690.0,1.6003849]
["bitfinex","BTCUSD",1748663451779,0.05730773,103700.0,103690.0,1.6070949]
["bitfinex","BTCUSD",1748663451994,0.06695074,103700.0,103690.0,1.11602288]
["bitfinex","BTCUSD",1748663452220,0.05730773,103700.0,103690.0,1.6070949]
["bitfinex","BTCUSD",1748663452438,0.05730773,103700.0,103690.0,1.60709493]
["bitfinex","BTCUSD",1748663452649,0.05730773,103700.0,103690.0,1.6070933]
["bitfinex","BTCUSD",1748663453097,0.06695065,103700.0,103690.0,1.60709269]
["bitfinex","BTCUSD",1748663453310,0.06695065,103700.0,103690.0,1.6070925]
["bitfinex","BTCUSD",1748663453518,0.06695065,103700.0,103690.0,1.60709131]
["bitfinex","BTCUSD",1748663453931,0.06695065,103700.0,103690.0,1.6070914]
["bitfinex","BTCUSD",1748663454167,0.06695065,103700.0,103690.0,1.60709145]
["bitfinex","BTCUSD",1748663454377,0.06695065,103700.0,103690.0,1.5824844]
["bitfinex","BTCUSD",1748663454588,0.06695065,103700.0,103690.0,1.11601945]
["bitfinex","BTCUSD",1748663454813,0.06695065,103700.0,103690.0,1.60709147]
["bitfinex","BTCUSD",1748663455018,0.07659366,103700.0,103690.0,1.6070915]
["bitfinex","BTCUSD",1748663455473,0.06695065,103700.0,103690.0,1.60709173]
["bitfinex","BTCUSD",1748663455892,0.07659366,103700.0,103690.0,1.60038064]
["bitfinex","BTCUSD",1748663456116,0.07659366,103700.0,103690.0,1.60709173]
["bitfinex","BTCUSD",1748663456966,0.07659366,103700.0,103690.0,1.58919571]
["bitfinex","BTCUSD",1748663457172,0.07659366,103700.0,103690.0,1.60709254]
["bitfinex","BTCUSD",1748663457391,0.07659366,103700.0,103690.0,1.60709434]
["bitfinex","BTCUSD",1748663457609,0.07659366,103700.0,103690.0,1.60709838]
["bitfinex","BTCUSD",1748663457825,0.07659366,103700.0,103690.0,1.60038613]
["bitfinex","BTCUSD",1748663458053,0.07659366,103700.0,103690.0,1.60709936]
["bitfinex","BTCUSD",1748663458256,0.07659366,103700.0,103690.0,1.60709917]
["bitfinex","BTCUSD",1748663458460,0.08623676,103700.0,103690.0,1.11602792]
["bitfinex","BTCUSD",1748663458668,0.08623676,103700.0,103690.0,1.60710013]
["bitfinex","BTCUSD",1748663458925,0.08623676,103700.0,103690.0,1.58919778]
["bitfinex","BTCUSD",1748663459148,0.08623676,103700.0,103690.0,1.5824844]
["bitfinex","BTCUSD",1748663459590,0.08623676,103700.0,103690.0,1.58919782]
["bitfinex","BTCUSD",1748663459832,0.08623676,103700.0,103690.0,1.60038689]
["bitfinex","BTCUSD",1748663460064,0.08623676,103700.0,103690.0,1.5824844]
["bitfinex","BTCUSD",1748663460283,0.08623676,103700.0,103690.0,1.60038707]
["bitfinex","BTCUSD",1748663460497,0.08623741,103700.0,103690.0,1.58248458]
["bitfinex","BTCUSD",1748663460713,0.08623741,103700.0,103690.0,1.59884161]
["bitfinex","BTCUSD",1748663460914,0.08623741,103700.0,103690.0,1.61674351]
["bitfinex","BTCUSD",1748663461122,0.08623741,103700.0,103690.0,1.59212815]
["bitfinex","BTCUSD",1748663461330,0.08623741,103700.0,103690.0,1.59884165]
["bitfinex","BTCUSD",1748663461543,0.08623741,103700.0,103690.0,1.61674442]
["bitfinex","BTCUSD",1748663461752,0.08623741,103700.0,103690.0,1.59212815]
["bitfinex","BTCUSD",1748663461971,0.08623741,103700.0,103690.0,1.61003039]
["bitfinex","BTCUSD",1748663462177,0.08623741,103700.0,103690.0,1.61674383]
["bitfinex","BTCUSD",1748663462387,0.08623741,103700.0,103690.0,1.60177163]
["bitfinex","BTCUSD",1748663462602,0.08623741,103700.0,103690.0,1.6084845]
["bitfinex","BTCUSD",1748663462815,0.08623741,103700.0,103690.0,1.60177163]
["bitfinex","BTCUSD",1748663463017,0.08623741,103700.0,103690.0,1.61967244]
["bitfinex","BTCUSD",1748663463266,0.07659459,103700.0,103690.0,1.59212815]
["bitfinex","BTCUSD",1748663463467,0.06695139,103700.0,103690.0,1.60177163]
["bitfinex","BTCUSD",1748663463693,0.06695139,103700.0,103690.0,1.61966922]
["bitfinex","BTCUSD",1748663463897,0.07659459,103700.0,103690.0,1.60848322]
["bitfinex","BTCUSD",1748663464106,0.07659459,103700.0,103690.0,1.60177163]
["bitfinex","BTCUSD",1748663464335,0.25017269,103700.0,103690.0,0.65902822]
["bitfinex","BTCUSD",1748663464545,0.25017269,103700.0,103690.0,0.67692419]
["bitfinex","BTCUSD",1748663464746,0.25017269,103700.0,103690.0,0.6721604]
["bitfinex","BTCUSD",1748663464952,0.25017269,103700.0,103690.0,1.17287627]
["bitfinex","BTCUSD",1748663465386,0.25017269,103700.0,103690.0,1.1728697]
["bitfinex","BTCUSD",1748663465591,0.25017269,103700.0,103690.0,1.17287104]
["bitfinex","BTCUSD",1748663465778,0.25017269,103700.0,103690.0,1.17287103]
["bitfinex","BTCUSD",1748663466022,0.24052959,103700.0,103690.0,1.14533556]
["bitfinex","BTCUSD",1748663466233,0.24052959,103700.0,103690.0,1.13862566]
["bitfinex","BTCUSD",1748663466892,0.24052959,103700.0,103690.0,1.14533641]
["bitfinex","BTCUSD",1748663467097,0.24052959,103700.0,103690.0,1.13862566]
["bitfinex","BTCUSD",1748663467539,0.24052959,103700.0,103690.0,0.66544816]
["bitfinex","BTCUSD",1748663467747,0.24052959,103700.0,103690.0,0.64755364]
["bitfinex","BTCUSD",1748663467954,0.24052959,103700.0,103690.0,0.67215758]
["bitfinex","BTCUSD",1748663468668,0.24052959,103700.0,103690.0,0.67215915]
["bitfinex","BTCUSD",1748663468886,0.24052959,103700.0,103690.0,0.67215959]
["bitfinex","BTCUSD",1748663469311,0.24052959,103700.0,103690.0,0.67216017]
["bitfinex","BTCUSD",1748663469527,0.24052959,103700.0,103690.0,0.69144777]
["bitfinex","BTCUSD",1748663469945,0.24052959,103700.0,103690.0,0.6847369]
["bitfinex","BTCUSD",1748663470160,0.24052959,103700.0,103690.0,1.19216332]
["bitfinex","BTCUSD",1748663470382,0.24052959,103700.0,103690.0,1.16755692]
["bitfinex","BTCUSD",1748663470588,0.25017251,103700.0,103690.0,1.1742692]
["bitfinex","BTCUSD",1748663470805,0.05730848,103700.0,103690.0,1.20181123]
["bitfinex","BTCUSD",1748663471219,0.05730848,103700.0,103690.0,1.18391231]
["bitfinex","BTCUSD",1748663471440,0.05730848,103700.0,103690.0,1.20180893]
["bitfinex","BTCUSD",1748663471880,0.05730848,103700.0,103690.0,1.19509619]
["bitfinex","BTCUSD",1748663472086,0.05730848,103700.0,103690.0,1.18867461]
["bitfinex","BTCUSD",1748663473362,0.05730848,103700.0,103690.0,1.20656972]
["bitfinex","BTCUSD",1748663473584,0.06695074,103700.0,103690.0,1.18867461]
["bitfinex","BTCUSD",1748663473810,0.06695074,103700.0,103690.0,1.49455461]
["bitfinex","BTCUSD",1748663474037,0.0765931,103700.0,103690.0,1.51244869]
["bitfinex","BTCUSD",1748663474249,0.0765931,103700.0,103690.0,1.49455461]
["bitfinex","BTCUSD",1748663474914,0.07659301,103700.0,103690.0,1.51244879]
["bitfinex","BTCUSD",1748663475142,0.07659301,103700.0,103690.0,1.50126493]
["bitfinex","BTCUSD",1748663475795,0.07659301,103700.0,103690.0,1.5124473]
["bitfinex","BTCUSD",1748663475995,0.07659301,103700.0,103690.0,1.49455461]
["bitfinex","BTCUSD",1748663476629,0.07659301,103700.0,103690.0,1.51915653]
["bitfinex","BTCUSD",1748663476836,0.06695009,103700.0,103690.0,1.49455461]
["bitfinex","BTCUSD",1748663477073,0.07659291,103700.0,103690.0,1.49455461]
["bitfinex","BTCUSD",1748663477487,0.05730736,103700.0,103690.0,1.48062038]
["bitfinex","BTCUSD",1748663477698,0.05730736,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663477912,0.04080736,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663478126,0.04080727,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663478793,0.04080727,103700.0,103690.0,1.02807341]
["bitfinex","BTCUSD",1748663479011,0.06624991,103700.0,103690.0,1.51914543]
["bitfinex","BTCUSD",1748663479218,0.06624991,103700.0,103690.0,1.51914851]
["bitfinex","BTCUSD",1748663479432,0.07589273,103700.0,103690.0,1.5012444]
["bitfinex","BTCUSD",1748663479660,0.05660727,103700.0,103690.0,1.50124452]
["bitfinex","BTCUSD",1748663479869,0.06625,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663480308,0.05660736,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663480516,0.06625009,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663480729,0.04696472,103700.0,103690.0,1.50124583]
["bitfinex","BTCUSD",1748663480956,0.05660736,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663482244,0.05660736,103700.0,103690.0,1.51243833]
["bitfinex","BTCUSD",1748663482454,0.05660736,103700.0,103690.0,1.51915203]
["bitfinex","BTCUSD",1748663482670,0.06625018,103700.0,103690.0,1.51915201]
["bitfinex","BTCUSD",1748663482891,0.05660736,103700.0,103690.0,1.50124485]
["bitfinex","BTCUSD",1748663483102,0.05660736,103700.0,103690.0,1.49453047]
["bitfinex","BTCUSD",1748663483320,0.05660736,103700.0,103690.0,1.02807806]
["bitfinex","BTCUSD",1748663483574,0.06625018,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663483784,0.05660736,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663483987,0.05660736,103700.0,103690.0,1.51183584]
["bitfinex","BTCUSD",1748663484198,0.06625018,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663484417,0.0758931,103700.0,103690.0,1.00285845]
["bitfinex","BTCUSD",1748663484629,0.06625009,103700.0,103690.0,1.50064524]
["bitfinex","BTCUSD",1748663484841,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663485693,0.06625009,103700.0,103690.0,1.50064532]
["bitfinex","BTCUSD",1748663485902,0.06625009,103700.0,103690.0,1.51855158]
["bitfinex","BTCUSD",1748663486234,0.06625009,103700.0,103690.0,1.51183671]
["bitfinex","BTCUSD",1748663486442,0.06625009,103700.0,103690.0,1.51855172]
["bitfinex","BTCUSD",1748663486656,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663486875,0.06625009,103700.0,103690.0,1.50064413]
["bitfinex","BTCUSD",1748663487294,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663487476,0.06625009,103700.0,103690.0,1.50064176]
["bitfinex","BTCUSD",1748663488326,0.0758931,103700.0,103690.0,1.5185381]
["bitfinex","BTCUSD",1748663488540,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663488955,0.06625009,103700.0,103690.0,1.511832]
["bitfinex","BTCUSD",1748663489165,0.06625009,103700.0,103690.0,1.51854511]
["bitfinex","BTCUSD",1748663489782,0.06625009,103700.0,103690.0,1.51183303]
["bitfinex","BTCUSD",1748663489993,0.06625009,103700.0,103690.0,1.51854651]
["bitfinex","BTCUSD",1748663490174,0.07589301,103700.0,103690.0,1.51854661]
["bitfinex","BTCUSD",1748663490413,0.06625009,103700.0,103690.0,1.51183272]
["bitfinex","BTCUSD",1748663490622,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663490831,0.06625009,103700.0,103690.0,1.51854539]
["bitfinex","BTCUSD",1748663491041,0.06625009,103700.0,103690.0,1.51183269]
["bitfinex","BTCUSD",1748663491220,0.06625009,103700.0,103690.0,1.51183354]
["bitfinex","BTCUSD",1748663491468,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663491680,0.06625009,103700.0,103690.0,1.50064517]
["bitfinex","BTCUSD",1748663491887,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663492091,0.06625009,103700.0,103690.0,1.51183883]
["bitfinex","BTCUSD",1748663492299,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663492711,0.06625009,103700.0,103690.0,1.51184158]
["bitfinex","BTCUSD",1748663492923,0.06625009,103700.0,103690.0,1.49393047]
["bitfinex","BTCUSD",1748663493126,0.06625009,103700.0,103690.0,1.51855864]
["bitfinex","BTCUSD",1748663493339,0.06625009,103700.0,103690.0,1.51184186]
["bitfinex","BTCUSD",1748663493556,0.06625009,103700.0,103690.0,1.50064733]
["bitfinex","BTCUSD",1748663493744,0.06625009,103700.0,103690.0,1.51855888]
["bitfinex","BTCUSD",1748663493990,0.07589291,103700.0,103690.0,1.51855901]
["bitfinex","BTCUSD",1748663494410,0.05660736,103700.0,103690.0,1.53385864]
["bitfinex","BTCUSD",1748663494617,0.05660727,103700.0,103690.0,1.53385887]
["bitfinex","BTCUSD",1748663494825,0.05660727,103700.0,103690.0,1.51594725]
["bitfinex","BTCUSD",1748663495038,0.05660727,103700.0,103690.0,1.5338601]
["bitfinex","BTCUSD",1748663495247,0.05660727,103700.0,103690.0,1.53386002]
["bitfinex","BTCUSD",1748663495874,0.05660727,103700.0,103690.0,1.53385976]
["bitfinex","BTCUSD",1748663496291,0.04696472,103700.0,103690.0,1.5338598]
["bitfinex","BTCUSD",1748663496499,0.05660727,103700.0,103690.0,1.52714274]
["bitfinex","BTCUSD",1748663496707,0.05660727,103700.0,103690.0,1.53386005]
["bitfinex","BTCUSD",1748663496910,0.05660727,103700.0,103690.0,1.53386004]
["bitfinex","BTCUSD",1748663497115,0.05660717,103700.0,103690.0,1.53386004]
["bitfinex","BTCUSD",1748663497318,0.05660717,103700.0,103690.0,1.53386005]
["bitfinex","BTCUSD",1748663497530,0.05660717,103700.0,103690.0,1.53386006]
["bitfinex","BTCUSD",1748663497735,0.05660717,103700.0,103690.0,1.53386029]
["bitfinex","BTCUSD",1748663498460,0.05660717,103700.0,103690.0,1.5338603]
["bitfinex","BTCUSD",1748663498718,0.05660717,103700.0,103690.0,1.53386029]
["bitfinex","BTCUSD",1748663499553,0.05660717,103700.0,103690.0,1.53386153]
["bitfinex","BTCUSD",1748663500242,0.05660717,103700.0,103690.0,1.51594762]
["bitfinex","BTCUSD",1748663500444,0.05660717,103700.0,103690.0,1.53386229]
["bitfinex","BTCUSD",1748663500652,0.05660717,103700.0,103690.0,1.52714457]
["bitfinex","BTCUSD",1748663500865,0.05660717,103700.0,103690.0,1.51594862]
["bitfinex","BTCUSD",1748663501070,0.05660717,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663501282,0.05660717,103700.0,103690.0,0.73079447]
["bitfinex","BTCUSD",1748663501488,0.05660717,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663501692,0.0662499,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663502114,0.06624981,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663502317,0.06624981,103700.0,103690.0,0.73751531]
["bitfinex","BTCUSD",1748663502516,0.07589254,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663503163,0.06624981,103700.0,103690.0,0.7128779]
["bitfinex","BTCUSD",1748663503380,0.06624981,103700.0,103690.0,1.20394992]
["bitfinex","BTCUSD",1748663503796,0.06624981,103700.0,103690.0,1.22858665]
["bitfinex","BTCUSD",1748663503975,0.06624981,103700.0,103690.0,1.21738814]
["bitfinex","BTCUSD",1748663504206,0.06624981,103700.0,103690.0,1.22858666]
["bitfinex","BTCUSD",1748663504412,0.04419254,103700.0,103690.0,1.22858666]
["bitfinex","BTCUSD",1748663504618,0.03454981,103700.0,103690.0,1.21738814]
["bitfinex","BTCUSD",1748663504820,0.03454981,103700.0,103690.0,1.22616903]
["bitfinex","BTCUSD",1748663505029,0.03454981,103700.0,103690.0,1.24408666]
["bitfinex","BTCUSD",1748663505244,0.04419254,103700.0,103690.0,1.24408666]
["bitfinex","BTCUSD",1748663505664,0.04419254,103700.0,103690.0,1.26200305]
["bitfinex","BTCUSD",1748663505872,0.04419254,103700.0,103690.0,1.26200229]
["bitfinex","BTCUSD",1748663506092,0.04419254,103700.0,103690.0,1.24408666]
["bitfinex","BTCUSD",1748663506286,0.05383536,103700.0,103690.0,1.24408666]
["bitfinex","BTCUSD",1748663506544,0.05383536,103700.0,103690.0,1.26871963]
["bitfinex","BTCUSD",1748663506762,0.05383546,103700.0,103690.0,1.25080471]
["bitfinex","BTCUSD",1748663507003,0.04419254,103700.0,103690.0,1.54928666]
["bitfinex","BTCUSD",1748663507857,0.04419254,103700.0,103690.0,1.56720137]
["bitfinex","BTCUSD",1748663508067,0.04419254,103700.0,103690.0,1.54928666]
["bitfinex","BTCUSD",1748663508274,0.04419254,103700.0,103690.0,1.55600478]
["bitfinex","BTCUSD",1748663508490,0.04419254,103700.0,103690.0,1.54928666]
["bitfinex","BTCUSD",1748663508701,0.03454981,103700.0,103690.0,1.55170076]
["bitfinex","BTCUSD",1748663508941,0.04419263,103700.0,103690.0,1.53378666]
["bitfinex","BTCUSD",1748663509355,0.05383573,103700.0,103690.0,0.4964137]
["bitfinex","BTCUSD",1748663509575,0.25218519,103700.0,103690.0,1.02050282]
["bitfinex","BTCUSD",1748663509785,0.24977231,103700.0,103690.0,0.71822806]
["bitfinex","BTCUSD",1748663510002,0.24977231,103700.0,103690.0,0.72756405]
["bitfinex","BTCUSD",1748663510206,0.29403427,103700.0,103690.0,0.70292861]
["bitfinex","BTCUSD",1748663510410,0.28439145,103700.0,103690.0,0.58778671]
["bitfinex","BTCUSD",1748663510618,0.28439145,103700.0,103690.0,0.6070744]
["bitfinex","BTCUSD",1748663511053,0.28439145,103700.0,103690.0,0.62499455]
["bitfinex","BTCUSD",1748663511254,0.28439145,103700.0,103690.0,0.6041507]
["bitfinex","BTCUSD",1748663511468,0.27474835,103700.0,103690.0,0.38525995]
["bitfinex","BTCUSD",1748663511900,0.27474835,103700.0,103690.0,0.39490408]
["bitfinex","BTCUSD",1748663512119,0.27474835,103700.0,103690.0,0.40454811]
["bitfinex","BTCUSD",1748663512571,0.27474835,103700.0,103690.0,0.42246822]
["bitfinex","BTCUSD",1748663512790,0.27474835,103700.0,103690.0,0.40162407]
["bitfinex","BTCUSD",1748663513009,0.27474835,103700.0,103690.0,0.60415075]
["bitfinex","BTCUSD",1748663513219,0.27474835,103700.0,103690.0,0.59743074]
["bitfinex","BTCUSD",1748663513441,0.27474835,103700.0,103690.0,0.62207082]
["bitfinex","BTCUSD",1748663513658,0.27474835,103700.0,103690.0,0.6153508]
["bitfinex","BTCUSD",1748663513931,0.27474835,103700.0,103690.0,0.59743074]
["bitfinex","BTCUSD",1748663514136,0.27474835,103700.0,103690.0,0.40317989]
["bitfinex","BTCUSD",1748663514351,0.27474835,103700.0,103690.0,0.40318053]
["bitfinex","BTCUSD",1748663514567,0.27474835,103700.0,103690.0,0.39198015]
["bitfinex","BTCUSD",1748663514779,0.27474835,103700.0,103690.0,0.06318063]
["bitfinex","BTCUSD",1748663515015,0.27474835,103700.0,103690.0,0.04525995]
["bitfinex","BTCUSD",1748663515452,0.5944892,103700.0,103690.0,0.04525995]
["bitfinex","BTCUSD",1748663515667,0.5944892,103700.0,103690.0,0.06094644]
["bitfinex","BTCUSD",1748663515875,0.5944892,103700.0,103690.0,0.04525995]
["bitfinex","BTCUSD",1748663516090,0.6903435,103700.0,103690.0,0.04276688]
["bitfinex","BTCUSD",1748663516310,0.6903435,103700.0,103690.0,0.042767]
["bitfinex","BTCUSD",1748663516525,0.6903435,103700.0,103690.0,0.03380261]
["bitfinex","BTCUSD",1748663517160,0.6903435,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663518857,0.7192985,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663525449,1.0592985,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663527069,1.1092985,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663527281,1.0592985,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663527476,1.1092985,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663527931,5.9240995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663530241,5.9140995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663530450,6.4039995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663532537,6.3539995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663532742,6.3519995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663532961,6.3499995,103700.0,103690.0,0.02463674]
["bitfinex","BTCUSD",1748663533473,6.3529995,103700.0,103690.0,0.02142053]
["bitfinex","BTCUSD",1748663533691,0.22677248,103660.0,103650.0,0.08980436]
["bitfinex","BTCUSD",1748663533900,0.26874331,103660.0,103650.0,0.09892809]
["bitfinex","BTCUSD",1748663534110,0.26874331,103660.0,103650.0,0.0989281]
["bitfinex","BTCUSD",1748663534315,0.26874331,103660.0,103650.0,0.09892806]
["bitfinex","BTCUSD",1748663534726,0.26874331,103660.0,103650.0,0.09892804]
["bitfinex","BTCUSD",1748663535568,0.26874331,103660.0,103650.0,0.09892744]
["bitfinex","BTCUSD",1748663535763,0.26874331,103660.0,103650.0,0.0899507]
["bitfinex","BTCUSD",1748663535983,0.26874331,103660.0,103650.0,0.0979507]
["bitfinex","BTCUSD",1748663536833,0.26874331,103660.0,103650.0,0.03050544]
["bitfinex","BTCUSD",1748663537357,0.26874331,103660.0,103650.0,0.03050364]
["bitfinex","BTCUSD",1748663537561,0.26874331,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663537775,0.26874331,103660.0,103650.0,0.03050364]
["bitfinex","BTCUSD",1748663537955,0.26874331,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663538417,0.26874331,103660.0,103650.0,0.03050358]
["bitfinex","BTCUSD",1748663539271,0.26874331,103660.0,103650.0,0.03050195]
["bitfinex","BTCUSD",1748663539478,0.26874331,103660.0,103650.0,0.03050194]
["bitfinex","BTCUSD",1748663539695,0.26874331,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663540354,0.26874331,103660.0,103650.0,0.03050174]
["bitfinex","BTCUSD",1748663540564,0.26874331,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663540776,0.21223163,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663540989,0.51739163,103660.0,103650.0,0.06190103]
["bitfinex","BTCUSD",1748663541220,0.21223163,103660.0,103650.0,0.07154888]
["bitfinex","BTCUSD",1748663541486,0.20258518,103660.0,103650.0,0.0619006]
["bitfinex","BTCUSD",1748663541693,0.20258518,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663541694,0.34488033,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663541898,0.42621243,103660.0,103650.0,0.02153096]
["bitfinex","BTCUSD",1748663542103,0.42621243,103660.0,103650.0,0.03050328]
["bitfinex","BTCUSD",1748663542522,0.42621243,103660.0,103650.0,0.0255034]
["bitfinex","BTCUSD",1748663542733,0.42621243,103660.0,103650.0,0.0225034]
["bitfinex","BTCUSD",1748663542958,0.42621243,103660.0,103650.0,0.01453096]
["bitfinex","BTCUSD",1748663543597,0.42621243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663543843,0.76721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663545213,0.77721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663545640,0.82721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663546470,0.77721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663546884,0.82721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663547099,0.77721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663547316,0.82721243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663547971,1.31711243,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663548185,6.06191343,103660.0,103650.0,0.01353096]
["bitfinex","BTCUSD",1748663548395,0.22685442,103620.0,103610.0,0.08787708]
["bitfinex","BTCUSD",1748663548649,0.60680088,103620.0,103610.0,0.08836508]
["bitfinex","BTCUSD",1748663548898,0.70265518,103620.0,103610.0,0.09732802]
["bitfinex","BTCUSD",1748663549116,0.70265518,103620.0,103610.0,0.02987119]
["bitfinex","BTCUSD",1748663549359,0.70265518,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663549801,0.70265518,103620.0,103610.0,0.0184153]
["bitfinex","BTCUSD",1748663550008,0.70265518,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663550222,0.70365518,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663551736,0.71339127,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663554550,0.80971127,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663556087,0.40823127,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663556279,0.80971127,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663556842,0.40823127,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663557072,0.63907051,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663557255,0.33387051,103620.0,103610.0,0.02465094]
["bitfinex","BTCUSD",1748663557460,0.63907051,103620.0,103610.0,0.02465094]
["bitfinex","BTCUSD",1748663559069,0.22785442,103620.0,103610.0,0.03965094]
["bitfinex","BTCUSD",1748663559298,0.53305442,103620.0,103610.0,0.03965094]
["bitfinex","BTCUSD",1748663559495,0.58638688,103620.0,103610.0,0.03965094]
["bitfinex","BTCUSD",1748663559906,0.53301442,103620.0,103610.0,0.02465094]
["bitfinex","BTCUSD",1748663561010,0.69510872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663561165,1.09642872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663562027,1.10642872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663562800,0.69510872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663563001,1.09642872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663563455,1.13166656,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663563858,1.09642872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663564294,0.32370872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663564698,0.53301442,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663566845,0.54951442,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663568145,0.54841442,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663568347,0.63311861,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663570856,0.61771861,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663571083,0.64961861,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663571453,0.61771861,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663571665,0.71357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663571842,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663574456,1.11357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663574667,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663574964,1.09547291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663575168,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663575379,1.11357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663575706,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663578185,1.09467291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663578407,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663579020,1.09467291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663579233,1.06357291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663580678,0.75841291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663580890,1.06349291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663583472,1.07969291,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663583686,0.66370872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663583893,0.64916787,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663584097,1.05040787,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663584308,1.09624872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663585841,1.09524872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663586086,0.88271994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663586322,1.18775994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663586776,0.54271994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663587015,0.84775994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663589759,0.44651994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663589969,0.84759994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663591231,0.45008872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663591457,0.75508872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663591663,0.45008872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663591871,0.73998872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663592511,0.75608872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663593206,0.84859994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663595235,0.83249994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663595859,0.81729994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663598679,0.32393442,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663598881,0.61431357,103620.0,103610.0,0.02555094]
["bitfinex","BTCUSD",1748663599085,0.61431357,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663599287,0.62885442,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663599903,0.62885442,103620.0,103610.0,0.03653794]
["bitfinex","BTCUSD",1748663600125,0.72136564,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663600327,0.32036564,103620.0,103610.0,0.0349221]
["bitfinex","BTCUSD",1748663600530,0.62528564,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663601253,0.32036564,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663601457,0.62528564,103620.0,103610.0,0.0349221]
["bitfinex","BTCUSD",1748663602301,0.62528564,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663602302,0.64178564,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663602516,0.75343994,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663602733,1.09343994,103620.0,103610.0,0.0186221]
["bitfinex","BTCUSD",1748663602941,1.09343994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663603149,1.07113994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663607168,1.10011994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663607830,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663610655,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663611281,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663611497,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663611928,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663612747,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663616953,5.98732094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663617092,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663620258,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663620457,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663622107,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663622313,5.95492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663623069,5.90492094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663623284,5.98702094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663623489,5.90476094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663624116,6.03274094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663624554,6.08274094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663624734,6.03214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663624891,6.05064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663625764,6.08214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663626123,6.03214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663626755,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663627525,6.03214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663627727,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663627959,6.03214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663628160,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663628562,6.03214094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663628929,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663629621,6.01574094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663629824,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663630348,6.03184094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663630473,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663631105,6.03184094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663631303,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663636079,6.03244094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663636290,6.00064094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663640206,6.03224094,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663640427,0.92271994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663640652,1.19571994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663641839,1.22731994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663642239,1.19571994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663643684,1.22731994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663643893,1.19571994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663645209,1.21731994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663645415,1.18571994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663645679,0.88111994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663645902,1.18567994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663647630,1.21727994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663647834,1.18567994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663648461,1.21727994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663648889,1.18567994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663649947,1.21727994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663650554,1.18567994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663652622,1.21727994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663653217,1.18567994,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663653860,0.35268872,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663654103,0.21331357,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663654548,0.25945442,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663658155,0.22981357,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663662449,0.23967215,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663663984,0.25517215,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663665538,0.29154084,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663667308,0.30588169,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663667522,0.36993599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663667742,1.11001599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663668376,1.12001599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663669016,5.92481699,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663669383,5.91481699,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663671911,5.94631699,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663672115,5.91481699,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663673177,1.11001599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663673818,1.14151599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663674232,0.83719599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663674441,1.10997599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663675658,1.14147599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663675862,1.10997599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663676486,1.14147599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663677136,1.10997599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663677661,1.14147599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663677885,1.14143599,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663678096,1.13157741,103620.0,103610.0,0.00945094]
["bitfinex","BTCUSD",1748663678508,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663679119,1.13157741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663679323,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663680449,1.13197741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663680837,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663681480,1.13197741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663681675,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663686150,1.13007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663686595,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663688192,1.13007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663688347,1.11507741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663688982,1.13007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663689235,1.11507741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663691348,1.13147741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663691798,1.11507741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663692884,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663693580,1.13287741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663694018,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663694448,1.13287741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663695512,1.11647741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663696148,1.10007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663696627,1.11647741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663698132,1.13287741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663700120,1.11007741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663702505,0.81223741,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663702801,1.07986872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663704074,1.09626872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663706371,0.79226872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663706583,1.07982872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663707003,0.75807909,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663707215,1.15763909,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663707440,1.17217994,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663707930,1.17213994,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663709002,0.86821994,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663709196,0.81573994,103620.0,103610.0,0.015888]
["bitfinex","BTCUSD",1748663709612,0.72322872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663710505,0.73862872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663712709,0.43470872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663712954,0.73858872,103620.0,103610.0,0.000488]
["bitfinex","BTCUSD",1748663714836,0.21331357,103620.0,103610.0,0.016088]
["bitfinex","BTCUSD",1748663715040,0.51715357,103620.0,103610.0,0.04135815]
["bitfinex","BTCUSD",1748663715242,0.51715357,103620.0,103610.0,0.032388]
["bitfinex","BTCUSD",1748663715452,0.21331357,103620.0,103610.0,0.24404087]
["bitfinex","BTCUSD",1748663715655,0.21331357,103620.0,103610.0,0.05773706]
["bitfinex","BTCUSD",1748663715834,0.20366339,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663716048,0.20366339,103620.0,103610.0,0.0570547]
["bitfinex","BTCUSD",1748663716176,0.20366339,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663716379,0.20366339,103620.0,103610.0,0.05053265]
["bitfinex","BTCUSD",1748663717008,0.20366339,103620.0,103610.0,0.05950195]
["bitfinex","BTCUSD",1748663717213,0.20366339,103620.0,103610.0,0.06622952]
["bitfinex","BTCUSD",1748663717446,0.19401293,103620.0,103610.0,0.05053265]
["bitfinex","BTCUSD",1748663718096,0.19401293,103620.0,103610.0,0.05726026]
["bitfinex","BTCUSD",1748663718315,0.19401293,103620.0,103610.0,0.05053265]
["bitfinex","BTCUSD",1748663718770,0.20366339,103620.0,103610.0,0.24658443]
["bitfinex","BTCUSD",1748663719038,0.20366339,103620.0,103610.0,0.22844078]
["bitfinex","BTCUSD",1748663719280,0.20366339,103620.0,103610.0,0.24404078]
["bitfinex","BTCUSD",1748663719515,0.20366339,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663719989,0.19401293,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663720905,0.19401293,103620.0,103610.0,0.05032604]
["bitfinex","BTCUSD",1748663721108,0.19401293,103620.0,103610.0,0.04808458]
["bitfinex","BTCUSD",1748663721311,0.19401293,103620.0,103610.0,0.05705146]
["bitfinex","BTCUSD",1748663721525,0.19401293,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663721767,0.19401293,103620.0,103610.0,0.05705146]
["bitfinex","BTCUSD",1748663721973,0.19401293,103620.0,103610.0,0.05032528]
["bitfinex","BTCUSD",1748663722180,0.19401293,103620.0,103610.0,0.04135783]
["bitfinex","BTCUSD",1748663734885,0.19401293,103620.0,103610.0,0.05053344]
["bitfinex","BTCUSD",1748663735302,0.19401293,103620.0,103610.0,0.05949975]
["bitfinex","BTCUSD",1748663735507,0.19401293,103620.0,103610.0,0.05725812]
["bitfinex","BTCUSD",1748663735726,0.001,103620.0,103610.0,0.71509784]
["bitfinex","BTCUSD",1748663735948,0.001,103620.0,103610.0,1.22785541]
["bitfinex","BTCUSD",1748663736164,0.0106498,103620.0,103610.0,1.22785541]
["bitfinex","BTCUSD",1748663736378,0.001,103620.0,103610.0,1.22785541]
["bitfinex","BTCUSD",1748663736594,0.001,103620.0,103610.0,1.26617701]
["bitfinex","BTCUSD",1748663736808,0.001,103620.0,103610.0,1.32997755]
["bitfinex","BTCUSD",1748663737024,0.001,103620.0,103610.0,1.82435729]
["bitfinex","BTCUSD",1748663737238,0.001,103620.0,103610.0,2.30936647]
["bitfinex","BTCUSD",1748663737454,0.001,103620.0,103610.0,1.84367145]
["bitfinex","BTCUSD",1748663738509,0.00964803,103640.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1748663738731,0.00964803,103640.0,103630.0,1.09504587]
["bitfinex","BTCUSD",1748663738941,0.01929448,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1748663739157,0.23131831,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1748663739365,0.23131831,103660.0,103640.0,0.33972642]
["bitfinex","BTCUSD",1748663739366,0.00964757,103650.0,103640.0,0.33972642]
["bitfinex","BTCUSD",1748663739573,0.02894318,103650.0,103640.0,0.33972688]
["bitfinex","BTCUSD",1748663740487,0.02894318,103650.0,103640.0,0.34936435]
["bitfinex","BTCUSD",1748663740697,0.03694318,103650.0,103640.0,0.35136435]
["bitfinex","BTCUSD",1748663742337,0.03894318,103650.0,103640.0,0.35336435]
["bitfinex","BTCUSD",1748663743147,0.23190024,103650.0,103640.0,0.34371604]
["bitfinex","BTCUSD",1748663743350,0.23190024,103650.0,103640.0,0.36301295]
["bitfinex","BTCUSD",1748663744265,0.23190024,103650.0,103640.0,0.3696993]
["bitfinex","BTCUSD",1748663744505,0.23190024,103650.0,103640.0,0.36005089]
["bitfinex","BTCUSD",1748663744723,0.23190024,103650.0,103640.0,0.36005078]
["bitfinex","BTCUSD",1748663744923,0.23190024,103650.0,103640.0,0.36287999]
["bitfinex","BTCUSD",1748663745357,0.23190024,103650.0,103640.0,0.36956477]
["bitfinex","BTCUSD",1748663745570,0.23190024,103650.0,103640.0,0.36956455]
["bitfinex","BTCUSD",1748663745778,0.23190024,103650.0,103640.0,0.36956431]
["bitfinex","BTCUSD",1748663745985,0.22225267,103650.0,103640.0,0.36956431]
["bitfinex","BTCUSD",1748663746238,0.22225267,103650.0,103640.0,0.36287999]
["bitfinex","BTCUSD",1748663746658,0.22225267,103650.0,103640.0,0.36956488]
["bitfinex","BTCUSD",1748663746837,0.22225267,103650.0,103640.0,0.36956474]
["bitfinex","BTCUSD",1748663747037,0.22225267,103650.0,103640.0,0.36956456]
["bitfinex","BTCUSD",1748663747291,0.22225267,103650.0,103640.0,0.36287999]
["bitfinex","BTCUSD",1748663747477,0.22225267,103650.0,103640.0,0.34677999]
["bitfinex","BTCUSD",1748663747711,0.22225267,103650.0,103640.0,0.3534645]
["bitfinex","BTCUSD",1748663747926,0.22225267,103650.0,103640.0,0.33430055]
["bitfinex","BTCUSD",1748663748142,0.25506798,103650.0,103640.0,0.03582198]
["bitfinex","BTCUSD",1748663748362,0.60426883,103650.0,103640.0,0.01363747]
["bitfinex","BTCUSD",1748663748629,1.04012313,103650.0,103640.0,0.01363747]
["bitfinex","BTCUSD",1748663748878,1.04012313,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663749312,1.01882313,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663749755,5.82362413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663749972,5.83912413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663752180,5.87042413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663752416,5.83912413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663755040,5.87072413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663755454,5.83912413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663756742,5.87072413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663757362,5.83912413,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663757572,5.79666106,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663758867,5.49330106,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663759089,5.79662106,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663760379,5.48330106,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663760591,1.06152006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663761457,1.07549411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663762099,1.10609411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663762538,1.07549411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663764183,1.10609411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663764397,1.07549411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663764612,1.09149411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663764824,1.10689411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663765034,1.07549411,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663766161,0.75820006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663766387,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663766795,0.78960006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663766950,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663767973,1.07684006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663768164,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663768359,0.75820006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663768590,1.09284006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663769278,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663770546,1.09284006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663770856,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663771272,1.09284006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663771519,1.06144006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663771936,0.66300006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663772147,1.07736006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663772574,0.78960006,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663772828,0.24400491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663773040,0.22800491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663774236,0.24400491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663776217,0.22800491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663776434,0.21260491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663776668,0.22800491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663777394,0.24400491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663778232,0.22800491,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663778980,0.22800491,103650.0,103640.0,0.01413678]
["bitfinex","BTCUSD",1748663779275,0.21260491,103650.0,103640.0,0.20711246]
["bitfinex","BTCUSD",1748663779485,0.20295706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663780104,0.21835706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663780528,0.01964766,103650.0,103640.0,0.32226348]
["bitfinex","BTCUSD",1748663780736,0.2222521,103650.0,103640.0,0.36232866]
["bitfinex","BTCUSD",1748663780947,0.21260472,103650.0,103640.0,0.35268116]
["bitfinex","BTCUSD",1748663781163,0.23435706,103650.0,103640.0,0.01118781]
["bitfinex","BTCUSD",1748663781379,0.23435706,103650.0,103640.0,0.03820004]
["bitfinex","BTCUSD",1748663781589,0.23435706,103650.0,103640.0,0.01363353]
["bitfinex","BTCUSD",1748663783906,0.30739461,103650.0,103640.0,0.01363353]
["bitfinex","BTCUSD",1748663784417,0.30739461,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663784955,0.23435706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663786308,0.21835706,103650.0,103640.0,0.01413678]
["bitfinex","BTCUSD",1748663786518,0.21835706,103650.0,103640.0,0.20711246]
["bitfinex","BTCUSD",1748663786905,0.21835706,103650.0,103640.0,0.21676115]
["bitfinex","BTCUSD",1748663788096,0.21835706,103650.0,103640.0,0.01413678]
["bitfinex","BTCUSD",1748663788238,0.21835706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663788431,0.23425706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663789852,0.21885706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663790084,0.30641746,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663790297,0.29051746,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663791586,0.30651746,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663791827,0.29051746,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663792691,0.21749791,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663796404,0.21749791,103650.0,103640.0,0.02242411]
["bitfinex","BTCUSD",1748663796596,0.24999791,103650.0,103640.0,0.02915015]
["bitfinex","BTCUSD",1748663797011,0.24999791,103650.0,103640.0,0.02915016]
["bitfinex","BTCUSD",1748663797176,0.24999791,103650.0,103640.0,0.02242415]
["bitfinex","BTCUSD",1748663797384,0.24999791,103650.0,103640.0,0.02242417]
["bitfinex","BTCUSD",1748663797571,0.24999791,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663797773,0.23349791,103650.0,103640.0,0.02242444]
["bitfinex","BTCUSD",1748663797972,0.23349791,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663798401,0.23545706,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663798604,0.23545706,103650.0,103640.0,0.02242347]
["bitfinex","BTCUSD",1748663798956,0.23349791,103650.0,103640.0,0.02242215]
["bitfinex","BTCUSD",1748663799166,0.23349791,103650.0,103640.0,0.01121342]
["bitfinex","BTCUSD",1748663799377,0.23349791,103650.0,103640.0,0.004488]
["bitfinex","BTCUSD",1748663799804,0.24879791,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663800634,0.25889829,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663800842,0.25889829,103650.0,103640.0,0.03832563]
["bitfinex","BTCUSD",1748663801460,0.25889829,103650.0,103640.0,0.03832803]
["bitfinex","BTCUSD",1748663801665,0.25889829,103650.0,103640.0,0.02039084]
["bitfinex","BTCUSD",1748663801869,0.24879791,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663802334,0.24879791,103650.0,103640.0,0.0405744]
["bitfinex","BTCUSD",1748663802541,0.24879791,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663802746,0.24879791,103650.0,103640.0,0.03160642]
["bitfinex","BTCUSD",1748663802961,0.24879791,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663803186,0.24879791,103650.0,103640.0,0.0316071]
["bitfinex","BTCUSD",1748663803401,0.24879791,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663803816,0.32325955,103650.0,103640.0,0.01366435]
["bitfinex","BTCUSD",1748663804220,0.32325955,103650.0,103640.0,0.04730751]
["bitfinex","BTCUSD",1748663804868,0.32325955,103650.0,103640.0,0.04730572]
["bitfinex","BTCUSD",1748663805075,0.32325955,103650.0,103640.0,0.02936297]
["bitfinex","BTCUSD",1748663805294,0.32325955,103650.0,103640.0,0.02263499]
["bitfinex","BTCUSD",1748663805523,0.24879791,103650.0,103640.0,0.04730395]
["bitfinex","BTCUSD",1748663805990,0.24879791,103650.0,103640.0,0.04730317]
["bitfinex","BTCUSD",1748663806687,0.55159791,103650.0,103640.0,0.02263406]
["bitfinex","BTCUSD",1748663806923,0.21825706,103650.0,103640.0,0.04730023]
["bitfinex","BTCUSD",1748663807154,0.21825706,103650.0,103640.0,0.04729884]
["bitfinex","BTCUSD",1748663807405,0.21825706,103650.0,103640.0,0.05694762]
["bitfinex","BTCUSD",1748663807628,0.21825706,103650.0,103640.0,0.04797776]
["bitfinex","BTCUSD",1748663807863,0.21825706,103650.0,103630.0,0.2580215]
["bitfinex","BTCUSD",1748663808091,0.21825706,103650.0,103630.0,0.37181254]
["bitfinex","BTCUSD",1748663808321,0.01929672,103640.0,103630.0,0.38711198]
["bitfinex","BTCUSD",1748663808549,0.01929663,103640.0,103630.0,0.38711219]
["bitfinex","BTCUSD",1748663808750,0.02894522,103640.0,103630.0,0.38711222]
["bitfinex","BTCUSD",1748663808970,0.02894522,103640.0,103630.0,0.3691758]
["bitfinex","BTCUSD",1748663809179,0.02894522,103640.0,103630.0,0.38811223]
["bitfinex","BTCUSD",1748663809386,0.02894522,103640.0,103630.0,0.38085838]
["bitfinex","BTCUSD",1748663809632,0.02894522,103640.0,103630.0,0.39779483]
["bitfinex","BTCUSD",1748663810222,0.03859353,103640.0,103630.0,0.39779558]
["bitfinex","BTCUSD",1748663810431,0.03859353,103640.0,103630.0,0.39679558]
["bitfinex","BTCUSD",1748663810651,0.03859353,103640.0,103630.0,0.37885838]
["bitfinex","BTCUSD",1748663810885,0.05724222,103640.0,103630.0,0.37846507]
["bitfinex","BTCUSD",1748663811104,0.05724222,103640.0,103630.0,0.38811413]
["bitfinex","BTCUSD",1748663811537,0.06324222,103640.0,103630.0,0.38911413]
["bitfinex","BTCUSD",1748663811743,0.06324222,103640.0,103630.0,0.38911214]
["bitfinex","BTCUSD",1748663812065,0.06324222,103640.0,103630.0,0.38911027]
["bitfinex","BTCUSD",1748663812279,0.06324222,103640.0,103630.0,0.3891102]
["bitfinex","BTCUSD",1748663812493,0.25621846,103640.0,103630.0,0.3462274]
["bitfinex","BTCUSD",1748663812708,0.053594,103640.0,103630.0,0.36416151]
["bitfinex","BTCUSD",1748663812926,0.053594,103640.0,103630.0,0.37381082]
["bitfinex","BTCUSD",1748663813358,0.053594,103640.0,103630.0,0.37380693]
["bitfinex","BTCUSD",1748663813798,0.03429672,103640.0,103630.0,0.43345795]
["bitfinex","BTCUSD",1748663814012,0.04394541,103640.0,103630.0,0.38345795]
["bitfinex","BTCUSD",1748663814454,0.04394541,103640.0,103630.0,0.36552561]
["bitfinex","BTCUSD",1748663814676,0.05359419,103640.0,103630.0,0.38345754]
["bitfinex","BTCUSD",1748663814910,0.05359419,103640.0,103630.0,0.3462274]
["bitfinex","BTCUSD",1748663815532,0.23692156,103640.0,103630.0,0.3312274]
["bitfinex","BTCUSD",1748663815941,0.23692156,103640.0,103630.0,0.34915927]
["bitfinex","BTCUSD",1748663816340,0.23692156,103640.0,103630.0,0.34915867]
["bitfinex","BTCUSD",1748663816804,0.23692156,103640.0,103630.0,0.34915866]
["bitfinex","BTCUSD",1748663817217,0.23692156,103640.0,103630.0,0.34915855]
["bitfinex","BTCUSD",1748663817495,0.22727315,103640.0,103630.0,0.32985997]
["bitfinex","BTCUSD",1748663817701,0.22727315,103640.0,103630.0,0.37157825]
["bitfinex","BTCUSD",1748663817910,0.22727315,103640.0,103630.0,0.34915912]
["bitfinex","BTCUSD",1748663818119,0.03429747,103640.0,103630.0,0.34915906]
["bitfinex","BTCUSD",1748663818340,0.0342971,103640.0,103630.0,0.36845725]
["bitfinex","BTCUSD",1748663818572,0.02464813,103640.0,103630.0,0.44955588]
["bitfinex","BTCUSD",1748663818800,0.015,103640.0,103630.0,0.4495538]
["bitfinex","BTCUSD",1748663819018,0.015,103640.0,103630.0,1.23128512]
["bitfinex","BTCUSD",1748663819235,0.015,103640.0,103630.0,1.53396512]
["bitfinex","BTCUSD",1748663819870,0.015,103640.0,103630.0,1.54449292]
["bitfinex","BTCUSD",1748663820093,0.015,103640.0,103630.0,1.53775668]
["bitfinex","BTCUSD",1748663820310,0.006,103640.0,103630.0,1.5434719]
["bitfinex","BTCUSD",1748663820596,0.006,103640.0,103630.0,1.59347107]
["bitfinex","BTCUSD",1748663820875,0.03858599,103660.0,103640.0,0.54262381]
["bitfinex","BTCUSD",1748663821136,0.24165971,103660.0,103650.0,0.31775398]
["bitfinex","BTCUSD",1748663821437,0.25735971,103660.0,103650.0,0.32921555]
["bitfinex","BTCUSD",1748663821656,0.27955289,103660.0,103650.0,0.34418944]
["bitfinex","BTCUSD",1748663821948,0.29455289,103660.0,103650.0,0.33454178]
["bitfinex","BTCUSD",1748663822234,0.28890625,103660.0,103650.0,0.34371169]
["bitfinex","BTCUSD",1748663822520,0.28890625,103660.0,103650.0,0.3190906]
["bitfinex","BTCUSD",1748663822801,0.28490625,103660.0,103650.0,0.34368083]
["bitfinex","BTCUSD",1748663823031,0.27525952,103660.0,103650.0,0.14107577]
["bitfinex","BTCUSD",1748663823283,0.27525952,103660.0,103650.0,0.16037113]
["bitfinex","BTCUSD",1748663823532,0.28225952,103660.0,103650.0,0.35532819]
["bitfinex","BTCUSD",1748663823777,0.28225952,103660.0,103650.0,0.36497584]
["bitfinex","BTCUSD",1748663824037,0.28625952,103660.0,103650.0,0.3573278]
["bitfinex","BTCUSD",1748663824283,0.28625952,103660.0,103650.0,0.35732761]
["bitfinex","BTCUSD",1748663824533,0.28625952,103660.0,103650.0,0.3555137]
["bitfinex","BTCUSD",1748663824802,0.28625952,103660.0,103650.0,0.35550747]
["bitfinex","BTCUSD",1748663825421,0.28625952,103660.0,103650.0,0.35550467]
["bitfinex","BTCUSD",1748663825879,0.28625952,103660.0,103650.0,0.3555038]
["bitfinex","BTCUSD",1748663826318,0.28625952,103660.0,103650.0,0.35550754]
["bitfinex","BTCUSD",1748663826529,0.28625952,103660.0,103650.0,0.34880369]
["bitfinex","BTCUSD",1748663826741,0.28625952,103660.0,103650.0,0.35550771]
["bitfinex","BTCUSD",1748663826946,0.28625952,103660.0,103650.0,0.34057211]
["bitfinex","BTCUSD",1748663827154,0.28625952,103660.0,103650.0,0.36515353]
["bitfinex","BTCUSD",1748663827992,0.28625952,103660.0,103650.0,0.34057211]
["bitfinex","BTCUSD",1748663828201,0.28625952,103660.0,103650.0,0.34727453]
["bitfinex","BTCUSD",1748663828415,0.28625952,103660.0,103650.0,0.32127688]
["bitfinex","BTCUSD",1748663828626,0.28625952,103660.0,103650.0,0.36514772]
["bitfinex","BTCUSD",1748663828871,0.25441989,103660.0,103650.0,0.36514772]
["bitfinex","BTCUSD",1748663829106,0.25441989,103660.0,103650.0,0.35550034]
["bitfinex","BTCUSD",1748663829814,0.25441989,103660.0,103650.0,0.34727451]
["bitfinex","BTCUSD",1748663830018,0.25441989,103660.0,103650.0,0.36514756]
["bitfinex","BTCUSD",1748663830221,0.25441989,103660.0,103650.0,0.36514759]
["bitfinex","BTCUSD",1748663830433,0.25441989,103660.0,103650.0,0.36514772]
["bitfinex","BTCUSD",1748663830644,0.25441989,103660.0,103650.0,0.34727455]
["bitfinex","BTCUSD",1748663830847,0.25441989,103660.0,103650.0,0.36514798]
["bitfinex","BTCUSD",1748663831059,0.25441989,103660.0,103650.0,0.36514739]
["bitfinex","BTCUSD",1748663831682,0.25441989,103660.0,103650.0,0.3651443]
["bitfinex","BTCUSD",1748663832152,0.25441989,103660.0,103650.0,0.35549621]
["bitfinex","BTCUSD",1748663832569,0.25441989,103660.0,103650.0,0.3584378]
["bitfinex","BTCUSD",1748663832772,0.25441989,103660.0,103650.0,0.35021959]
["bitfinex","BTCUSD",1748663832991,0.25441989,103660.0,103650.0,0.3747824]
["bitfinex","BTCUSD",1748663833500,0.25441989,103660.0,103650.0,0.3747818]
["bitfinex","BTCUSD",1748663833708,0.25441989,103660.0,103650.0,0.37478232]
["bitfinex","BTCUSD",1748663834131,0.25441989,103660.0,103650.0,0.3747829]
["bitfinex","BTCUSD",1748663834332,0.24341989,103660.0,103650.0,0.37078311]
["bitfinex","BTCUSD",1748663834495,0.22471989,103660.0,103650.0,0.3727829]
["bitfinex","BTCUSD",1748663834911,0.22471989,103660.0,103650.0,0.40278295]
["bitfinex","BTCUSD",1748663835297,0.03178144,103660.0,103650.0,0.40278295]
["bitfinex","BTCUSD",1748663835510,0.03178144,103660.0,103650.0,0.402785]
["bitfinex","BTCUSD",1748663835716,0.03178144,103660.0,103650.0,0.40278502]
["bitfinex","BTCUSD",1748663836252,0.04142725,103660.0,103650.0,0.38491815]
["bitfinex","BTCUSD",1748663836499,0.04142687,103660.0,103650.0,0.44608476]
["bitfinex","BTCUSD",1748663836696,0.04142678,103660.0,103650.0,0.45278498]
["bitfinex","BTCUSD",1748663836915,0.04142678,103660.0,103650.0,0.40278498]
["bitfinex","BTCUSD",1748663837075,0.05107342,103660.0,103650.0,0.40278498]
["bitfinex","BTCUSD",1748663837274,0.06072015,103660.0,103650.0,0.38491841]
["bitfinex","BTCUSD",1748663837476,0.05107398,103660.0,103650.0,0.40278614]
["bitfinex","BTCUSD",1748663837684,0.05107398,103660.0,103650.0,0.40278726]
["bitfinex","BTCUSD",1748663837862,0.03178014,103660.0,103650.0,0.40278726]
["bitfinex","BTCUSD",1748663838064,0.04142678,103660.0,103650.0,0.39608661]
["bitfinex","BTCUSD",1748663838287,0.04142678,103660.0,103650.0,0.40278726]
["bitfinex","BTCUSD",1748663838489,0.05107351,103660.0,103650.0,0.40278726]
["bitfinex","BTCUSD",1748663838691,0.06072033,103660.0,103650.0,0.40278726]
["bitfinex","BTCUSD",1748663839416,0.06072033,103660.0,103650.0,0.40278675]
["bitfinex","BTCUSD",1748663839623,0.06072033,103660.0,103650.0,0.40278676]
["bitfinex","BTCUSD",1748663839827,0.06072033,103660.0,103650.0,0.40279062]
["bitfinex","BTCUSD",1748663840292,0.06072033,103660.0,103650.0,0.40279032]
["bitfinex","BTCUSD",1748663840494,0.06072033,103660.0,103650.0,0.40279101]
["bitfinex","BTCUSD",1748663840725,0.06072033,103660.0,103650.0,0.40279133]
["bitfinex","BTCUSD",1748663840915,0.06072033,103660.0,103650.0,0.40279557]
["bitfinex","BTCUSD",1748663841331,0.06072033,103660.0,103650.0,0.40279558]
["bitfinex","BTCUSD",1748663841683,0.06072033,103660.0,103650.0,0.45279558]
["bitfinex","BTCUSD",1748663841896,0.06072033,103660.0,103650.0,0.37821819]
["bitfinex","BTCUSD",1748663842301,0.06072033,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663842889,0.06072033,103660.0,103650.0,0.45755886]
["bitfinex","BTCUSD",1748663843094,0.06072033,103660.0,103650.0,0.39638442]
["bitfinex","BTCUSD",1748663843536,0.06072033,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663843710,0.06072033,103660.0,103650.0,0.41426392]
["bitfinex","BTCUSD",1748663844069,0.06072033,103660.0,103650.0,0.39638455]
["bitfinex","BTCUSD",1748663844293,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663844501,0.05107351,103660.0,103650.0,0.40755922]
["bitfinex","BTCUSD",1748663844659,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663844837,0.05107351,103660.0,103650.0,0.44638631]
["bitfinex","BTCUSD",1748663845039,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663845272,0.05107351,103660.0,103650.0,0.39638672]
["bitfinex","BTCUSD",1748663845474,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663845671,0.05107351,103660.0,103650.0,0.44638688]
["bitfinex","BTCUSD",1748663845880,0.05107351,103660.0,103650.0,0.41427253]
["bitfinex","BTCUSD",1748663846088,0.05107351,103660.0,103650.0,0.41427309]
["bitfinex","BTCUSD",1748663846248,0.05107351,103660.0,103650.0,0.41428047]
["bitfinex","BTCUSD",1748663846449,0.05107351,103660.0,103650.0,0.40757336]
["bitfinex","BTCUSD",1748663846829,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663847031,0.04142678,103660.0,103650.0,0.43967976]
["bitfinex","BTCUSD",1748663847250,0.04142678,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663847443,0.05107351,103660.0,103650.0,0.38967976]
["bitfinex","BTCUSD",1748663847655,0.04142678,103660.0,103650.0,0.45758397]
["bitfinex","BTCUSD",1748663847804,0.04142678,103660.0,103650.0,0.43967976]
["bitfinex","BTCUSD",1748663848010,0.03178014,103660.0,103650.0,0.43967976]
["bitfinex","BTCUSD",1748663848210,0.0414266,103660.0,103650.0,0.43967976]
["bitfinex","BTCUSD",1748663849211,0.03178005,103660.0,103650.0,0.45496185]
["bitfinex","BTCUSD",1748663849421,0.0414265,103660.0,103650.0,0.45496185]
["bitfinex","BTCUSD",1748663849635,0.0124877,103660.0,103650.0,0.81289069]
["bitfinex","BTCUSD",1748663849852,0.0124877,103660.0,103650.0,1.60694201]
["bitfinex","BTCUSD",1748663850288,0.0098311,103660.0,103650.0,2.04865469]
["bitfinex","BTCUSD",1748663850492,0.0098311,103660.0,103650.0,2.0864407]
["bitfinex","BTCUSD",1748663850708,0.0098311,103660.0,103650.0,2.12209961]
["bitfinex","BTCUSD",1748663850917,0.0018311,103660.0,103650.0,2.12109864]
["bitfinex","BTCUSD",1748663851339,0.0385752,103690.0,103680.0,0.55219087]
["bitfinex","BTCUSD",1748663851551,0.02907227,103690.0,103680.0,0.68229798]
["bitfinex","BTCUSD",1748663851999,0.02907227,103690.0,103680.0,0.70286856]
["bitfinex","BTCUSD",1748663852195,0.0387163,103690.0,103680.0,0.70286856]
["bitfinex","BTCUSD",1748663852398,0.01942833,103690.0,103680.0,0.72866655]
["bitfinex","BTCUSD",1748663852603,0.02907218,103690.0,103680.0,0.73826786]
["bitfinex","BTCUSD",1748663852815,0.03871612,103690.0,103680.0,0.70410469]
["bitfinex","BTCUSD",1748663853238,0.03871612,103690.0,103680.0,0.68790469]
["bitfinex","BTCUSD",1748663853441,0.03871612,103690.0,103680.0,0.70576654]
["bitfinex","BTCUSD",1748663853645,0.03871612,103690.0,103680.0,0.68890469]
["bitfinex","BTCUSD",1748663853844,0.03007218,103690.0,103680.0,0.70802984]
["bitfinex","BTCUSD",1748663854071,0.03007218,103690.0,103680.0,0.72589168]
["bitfinex","BTCUSD",1748663854282,0.03007218,103690.0,103680.0,0.70802984]
["bitfinex","BTCUSD",1748663854749,0.03007218,103690.0,103680.0,0.69659544]
["bitfinex","BTCUSD",1748663854956,0.03971612,103690.0,103680.0,0.70329308]
["bitfinex","BTCUSD",1748663855166,0.03971612,103690.0,103680.0,0.70329309]
["bitfinex","BTCUSD",1748663855378,0.03007218,103690.0,103680.0,0.69659544]
["bitfinex","BTCUSD",1748663855623,0.03007218,103690.0,103680.0,0.7032925]
["bitfinex","BTCUSD",1748663855856,0.03007218,103690.0,103680.0,0.72113787]
["bitfinex","BTCUSD",1748663856065,0.03007218,103690.0,103680.0,0.70328745]
["bitfinex","BTCUSD",1748663856274,0.02042833,103690.0,103680.0,0.70328745]
["bitfinex","BTCUSD",1748663856484,0.02042833,103690.0,103680.0,0.72113253]
["bitfinex","BTCUSD",1748663856704,0.02042833,103690.0,103680.0,0.72113259]
["bitfinex","BTCUSD",1748663856926,0.03971612,103690.0,103680.0,0.70328677]
["bitfinex","BTCUSD",1748663857146,0.03971612,103690.0,103680.0,0.72113033]
["bitfinex","BTCUSD",1748663857147,0.03007218,103690.0,103680.0,0.72113033]
["bitfinex","BTCUSD",1748663857362,0.02042833,103690.0,103680.0,0.72113036]
["bitfinex","BTCUSD",1748663857574,0.02042833,103690.0,103680.0,0.70328678]
["bitfinex","BTCUSD",1748663857791,0.03971612,103690.0,103680.0,0.72112057]
["bitfinex","BTCUSD",1748663857999,0.03971612,103690.0,103680.0,0.72111649]
["bitfinex","BTCUSD",1748663858212,0.03971612,103690.0,103680.0,0.69367218]
["bitfinex","BTCUSD",1748663858418,0.03007218,103690.0,103680.0,0.71150563]
["bitfinex","BTCUSD",1748663858837,0.03007218,103690.0,103680.0,0.70481622]
["bitfinex","BTCUSD",1748663859047,0.03007218,103690.0,103680.0,0.71150306]
["bitfinex","BTCUSD",1748663859578,0.030072,103690.0,103680.0,0.71150306]
["bitfinex","BTCUSD",1748663859772,0.03971594,103690.0,103680.0,0.71149627]
["bitfinex","BTCUSD",1748663860181,0.030072,103690.0,103680.0,0.71149686]
["bitfinex","BTCUSD",1748663860786,0.030072,103690.0,103680.0,0.7048102]
["bitfinex","BTCUSD",1748663861008,0.03971594,103690.0,103680.0,0.68698464]
["bitfinex","BTCUSD",1748663861379,0.03971594,103690.0,103680.0,0.71149464]
["bitfinex","BTCUSD",1748663861588,0.03971594,103690.0,103680.0,0.71149462]
["bitfinex","BTCUSD",1748663861791,0.045472,103690.0,103680.0,0.7114936]
["bitfinex","BTCUSD",1748663862045,0.02042815,103690.0,103680.0,0.71149061]
["bitfinex","BTCUSD",1748663862220,0.02042815,103690.0,103680.0,1.23542176]
["bitfinex","BTCUSD",1748663862418,0.02042815,103690.0,103680.0,1.19511596]
["bitfinex","BTCUSD",1748663862624,0.0300719,103690.0,103680.0,1.21962152]
["bitfinex","BTCUSD",1748663862824,0.0300719,103690.0,103680.0,1.19511596]
["bitfinex","BTCUSD",1748663863028,0.0300719,103690.0,103680.0,0.72120587]
["bitfinex","BTCUSD",1748663863241,0.0300719,103690.0,103680.0,0.70338464]
["bitfinex","BTCUSD",1748663863594,0.0300719,103690.0,103680.0,0.71006686]
["bitfinex","BTCUSD",1748663863802,0.0300719,103690.0,103680.0,0.70338464]
["bitfinex","BTCUSD",1748663864010,0.0300719,103690.0,103680.0,0.72120247]
["bitfinex","BTCUSD",1748663864216,0.0300719,103690.0,103680.0,0.70338464]
["bitfinex","BTCUSD",1748663864421,0.0300719,103690.0,103680.0,0.72120233]
["bitfinex","BTCUSD",1748663864605,0.0300719,103690.0,103680.0,0.68698464]
["bitfinex","BTCUSD",1748663864844,0.02042815,103690.0,103680.0,0.68698464]
["bitfinex","BTCUSD",1748663865050,0.0300719,103690.0,103680.0,0.7114833]
["bitfinex","BTCUSD",1748663865232,0.0300719,103690.0,103680.0,0.69366595]
["bitfinex","BTCUSD",1748663865444,0.03007181,103690.0,103680.0,0.74218278]
["bitfinex","BTCUSD",1748663865850,0.03007181,103690.0,103680.0,0.74218276]
["bitfinex","BTCUSD",1748663866000,0.03971566,103690.0,103680.0,0.74218276]
["bitfinex","BTCUSD",1748663866200,0.03007181,103690.0,103680.0,0.74218293]
["bitfinex","BTCUSD",1748663866405,0.01078458,103690.0,103680.0,0.74218179]
["bitfinex","BTCUSD",1748663866606,0.01078448,103690.0,103680.0,0.68698464]
["bitfinex","BTCUSD",1748663866811,0.02042805,103690.0,103680.0,0.71148067]
["bitfinex","BTCUSD",1748663867218,0.02042805,103690.0,103680.0,0.70479986]
["bitfinex","BTCUSD",1748663867426,0.02042805,103690.0,103680.0,0.74218056]
["bitfinex","BTCUSD",1748663867662,0.02042805,103690.0,103680.0,0.74218176]
["bitfinex","BTCUSD",1748663867850,0.01078448,103690.0,103680.0,0.71768464]
["bitfinex","BTCUSD",1748663868304,0.01078448,103690.0,103680.0,0.74218241]
["bitfinex","BTCUSD",1748663868501,0.01078448,103690.0,103680.0,0.74218375]
["bitfinex","BTCUSD",1748663868687,0.01078448,103690.0,103680.0,0.74218364]
["bitfinex","BTCUSD",1748663868909,0.01078448,103690.0,103680.0,0.74218372]
["bitfinex","BTCUSD",1748663869119,0.01078448,103690.0,103680.0,0.71768464]
["bitfinex","BTCUSD",1748663869341,0.02042796,103690.0,103680.0,0.72436623]
["bitfinex","BTCUSD",1748663869595,0.02042796,103690.0,103680.0,0.71768464]
["bitfinex","BTCUSD",1748663869810,0.03971538,103690.0,103680.0,0.71768464]
["bitfinex","BTCUSD",1748663870024,0.03007153,103690.0,103680.0,1.20867462]
["bitfinex","BTCUSD",1748663870438,0.03007153,103690.0,103680.0,1.21536317]
["bitfinex","BTCUSD",1748663870651,0.02042796,103690.0,103680.0,1.20867462]
["bitfinex","BTCUSD",1748663870871,0.02042796,103690.0,103680.0,1.25867462]
["bitfinex","BTCUSD",1748663871102,0.03007162,103690.0,103680.0,1.22651077]
["bitfinex","BTCUSD",1748663871318,0.03007162,103690.0,103680.0,1.20867462]
["bitfinex","BTCUSD",1748663871532,0.03007162,103690.0,103680.0,1.22651038]
["bitfinex","BTCUSD",1748663871742,0.03007162,103690.0,103680.0,1.23319894]
["bitfinex","BTCUSD",1748663871957,0.03007162,103690.0,103680.0,1.23320672]
["bitfinex","BTCUSD",1748663872169,0.03007162,103690.0,103680.0,1.23322828]
["bitfinex","BTCUSD",1748663872388,0.03007162,103690.0,103680.0,1.22653188]
["bitfinex","BTCUSD",1748663872598,0.03007162,103690.0,103680.0,1.23322835]
["bitfinex","BTCUSD",1748663872809,0.02042796,103690.0,103680.0,1.23323156]
["bitfinex","BTCUSD",1748663873232,0.03971556,103690.0,103680.0,1.23323154]
["bitfinex","BTCUSD",1748663873445,0.03971556,103690.0,103680.0,1.28323227]
["bitfinex","BTCUSD",1748663873446,0.03971547,103690.0,103680.0,1.28323227]
["bitfinex","BTCUSD",1748663873667,0.03007162,103690.0,103680.0,1.25867462]
["bitfinex","BTCUSD",1748663873879,0.03007162,103690.0,103680.0,1.23323447]
["bitfinex","BTCUSD",1748663874094,0.01078448,103690.0,103680.0,1.21537276]
["bitfinex","BTCUSD",1748663874306,0.02042805,103690.0,103680.0,1.22680696]
["bitfinex","BTCUSD",1748663874515,0.02042805,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663874773,0.02042805,103690.0,103680.0,1.22680703]
["bitfinex","BTCUSD",1748663875001,0.02042805,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663875416,0.02042805,103690.0,103680.0,1.27010902]
["bitfinex","BTCUSD",1748663875624,0.02042805,103690.0,103680.0,1.23797149]
["bitfinex","BTCUSD",1748663875848,0.02042805,103690.0,103680.0,1.23797151]
["bitfinex","BTCUSD",1748663876060,0.02042805,103690.0,103680.0,1.23797152]
["bitfinex","BTCUSD",1748663876280,0.02042805,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663876489,0.0300718,103690.0,103680.0,0.73581748]
["bitfinex","BTCUSD",1748663876693,0.02042805,103690.0,103680.0,1.22680746]
["bitfinex","BTCUSD",1748663876896,0.0300718,103690.0,103680.0,1.22680746]
["bitfinex","BTCUSD",1748663877105,0.0300718,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663877281,0.0300718,103690.0,103680.0,1.27010902]
["bitfinex","BTCUSD",1748663877588,0.01078448,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663877817,0.02042805,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663878048,0.03007171,103690.0,103680.0,1.22010902]
["bitfinex","BTCUSD",1748663878274,0.02042805,103690.0,103680.0,1.23797325]
["bitfinex","BTCUSD",1748663878505,0.02042805,103690.0,103680.0,1.24467639]
["bitfinex","BTCUSD",1748663878727,0.02042805,103690.0,103680.0,1.24467712]
["bitfinex","BTCUSD",1748663878972,0.02042805,103690.0,103680.0,1.22681003]
["bitfinex","BTCUSD",1748663879203,0.02042805,103690.0,103680.0,1.22681007]
["bitfinex","BTCUSD",1748663879431,0.02042805,103690.0,103680.0,1.25992549]
["bitfinex","BTCUSD",1748663879663,0.02042805,103690.0,103680.0,1.23535489]
["bitfinex","BTCUSD",1748663879909,0.02042805,103690.0,103680.0,1.25992552]
["bitfinex","BTCUSD",1748663880355,0.02042805,103690.0,103680.0,1.24849112]
["bitfinex","BTCUSD",1748663880577,0.02042805,103690.0,103680.0,1.23063456]
["bitfinex","BTCUSD",1748663880808,0.02042805,103690.0,103680.0,1.24853877]
["bitfinex","BTCUSD",1748663881287,0.02042805,103690.0,103680.0,1.24853875]
["bitfinex","BTCUSD",1748663881520,0.02042805,103690.0,103680.0,1.24182469]
["bitfinex","BTCUSD",1748663881732,0.03007171,103690.0,103680.0,1.19993448]
["bitfinex","BTCUSD",1748663881947,0.03007171,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663882151,0.02042805,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663882586,0.02042805,103690.0,103680.0,1.22332049]
["bitfinex","BTCUSD",1748663883450,0.02042805,103690.0,103680.0,1.23003446]
["bitfinex","BTCUSD",1748663883667,0.02042805,103690.0,103680.0,1.22332049]
["bitfinex","BTCUSD",1748663883882,0.0300718,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663884097,0.0300718,103690.0,103680.0,1.21503446]
["bitfinex","BTCUSD",1748663884307,0.03971574,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663884523,0.03007171,103690.0,103680.0,1.22622441]
["bitfinex","BTCUSD",1748663884948,0.03007171,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663885813,0.0011411,103690.0,103680.0,1.20832049]
["bitfinex","BTCUSD",1748663886023,0.01078448,103690.0,103680.0,1.71541047]
["bitfinex","BTCUSD",1748663886250,0.0011411,103690.0,103680.0,1.71631047]
["bitfinex","BTCUSD",1748663886488,0.0011411,103690.0,103680.0,1.7409281]
["bitfinex","BTCUSD",1748663886761,0.0011411,103690.0,103680.0,1.71631047]
["bitfinex","BTCUSD",1748663886986,0.01078439,103690.0,103680.0,1.72302439]
["bitfinex","BTCUSD",1748663887198,0.01078439,103690.0,103680.0,1.71631047]
["bitfinex","BTCUSD",1748663887403,0.01078439,103690.0,103680.0,1.7230244]
["bitfinex","BTCUSD",1748663887624,0.01078439,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663887838,0.02042787,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663888270,0.03007144,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663888481,0.02042787,103690.0,103680.0,1.23203454]
["bitfinex","BTCUSD",1748663888695,0.02042787,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663889109,0.01078439,103690.0,103680.0,1.2320348]
["bitfinex","BTCUSD",1748663889318,0.02042777,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663889532,0.02042777,103690.0,103680.0,1.24994853]
["bitfinex","BTCUSD",1748663889742,0.02042777,103690.0,103680.0,1.23203723]
["bitfinex","BTCUSD",1748663889949,0.02042777,103690.0,103680.0,1.22532049]
["bitfinex","BTCUSD",1748663890160,0.02042777,103690.0,103680.0,1.24994865]
["bitfinex","BTCUSD",1748663890369,0.03007134,103690.0,103680.0,1.21784865]
["bitfinex","BTCUSD",1748663890596,0.03007125,103690.0,103680.0,1.21784865]
["bitfinex","BTCUSD",1748663891249,0.03007125,103690.0,103680.0,1.21784857]
["bitfinex","BTCUSD",1748663891462,0.03971491,103690.0,103680.0,1.21784862]
["bitfinex","BTCUSD",1748663892108,0.03971491,103690.0,103680.0,1.22703193]
["bitfinex","BTCUSD",1748663892318,0.03971491,103690.0,103680.0,1.23374916]
["bitfinex","BTCUSD",1748663892543,0.03971491,103690.0,103680.0,1.2337495]
["bitfinex","BTCUSD",1748663892747,0.03971491,103690.0,103680.0,1.2178495]
["bitfinex","BTCUSD",1748663892948,0.03971491,103690.0,103680.0,1.21784951]
["bitfinex","BTCUSD",1748663893279,0.03971491,103690.0,103680.0,1.19322049]
["bitfinex","BTCUSD",1748663893480,0.04935866,103690.0,103680.0,1.19322049]
["bitfinex","BTCUSD",1748663893692,0.03971491,103690.0,103680.0,1.19322049]
["bitfinex","BTCUSD",1748663893913,0.05541491,103690.0,103680.0,1.1999375]
["bitfinex","BTCUSD",1748663894127,0.05541491,103690.0,103680.0,1.19322049]
["bitfinex","BTCUSD",1748663894358,0.06405876,103690.0,103680.0,1.19322049]
["bitfinex","BTCUSD",1748663894572,0.05441491,103690.0,103680.0,1.21113251]
["bitfinex","BTCUSD",1748663894778,0.03871491,103690.0,103680.0,1.21113251]
["bitfinex","BTCUSD",1748663894995,0.03871491,103690.0,103680.0,1.20922049]
["bitfinex","BTCUSD",1748663895416,0.04835866,103690.0,103680.0,1.2159375]
["bitfinex","BTCUSD",1748663895629,0.03871491,103690.0,103680.0,1.2159375]
["bitfinex","BTCUSD",1748663895838,0.03871491,103690.0,103680.0,1.20922049]
["bitfinex","BTCUSD",1748663896042,0.03871491,103690.0,103680.0,1.22713355]
["bitfinex","BTCUSD",1748663896243,0.03871491,103690.0,103680.0,1.21593788]
["bitfinex","BTCUSD",1748663896456,0.03871491,103690.0,103680.0,1.20922049]
["bitfinex","BTCUSD",1748663896664,0.04835876,103690.0,103680.0,1.20922049]
["bitfinex","BTCUSD",1748663896875,0.03871491,103690.0,103680.0,1.20922049]
["bitfinex","BTCUSD",1748663897092,0.03871556,103690.0,103680.0,1.19322067]
["bitfinex","BTCUSD",1748663897305,0.51652421,103690.0,103680.0,0.08164902]
["bitfinex","BTCUSD",1748663897519,0.58521264,103690.0,103680.0,0.02541578]
["bitfinex","BTCUSD",1748663897939,0.60171264,103690.0,103680.0,0.02541578]
["bitfinex","BTCUSD",1748663898149,0.58521264,103690.0,103680.0,0.02315698]
["bitfinex","BTCUSD",1748663898363,0.58521264,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663899080,0.51411133,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663899474,0.51411133,103690.0,103680.0,0.03023304]
["bitfinex","BTCUSD",1748663899989,0.51411133,103690.0,103680.0,0.03023296]
["bitfinex","BTCUSD",1748663900153,0.51411133,103690.0,103680.0,0.02351111]
["bitfinex","BTCUSD",1748663900540,0.51411133,103690.0,103680.0,0.03022189]
["bitfinex","BTCUSD",1748663900740,0.59605335,103690.0,103680.0,0.01462189]
["bitfinex","BTCUSD",1748663901139,0.59605335,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663901823,0.51411133,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663903858,0.52951133,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663904356,0.51411133,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663907022,0.52951133,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663908114,0.55935218,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663908536,0.64416828,103690.0,103680.0,0.00791111]
["bitfinex","BTCUSD",1748663908740,0.64416828,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663912386,0.62876828,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663913059,0.64406828,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663914127,0.55925218,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663917599,0.54395218,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663918744,0.55985218,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663918992,0.54395218,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663919986,0.55965218,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663920297,0.63169368,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663921666,0.63169368,103690.0,103680.0,0.00771718]
["bitfinex","BTCUSD",1748663921911,0.64723368,103690.0,103680.0,0.00771718]
["bitfinex","BTCUSD",1748663922868,0.64723368,103690.0,103680.0,0.00772502]
["bitfinex","BTCUSD",1748663923108,0.64723368,103690.0,103680.0,0.00772501]
["bitfinex","BTCUSD",1748663923371,0.64723368,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663923618,0.64723368,103690.0,103680.0,0.00772511]
["bitfinex","BTCUSD",1748663924709,0.64723368,103690.0,103680.0,0.00772526]
["bitfinex","BTCUSD",1748663925530,0.64723368,103690.0,103680.0,0.00772537]
["bitfinex","BTCUSD",1748663926417,0.64723368,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1748663926623,0.64723368,103690.0,103680.0,0.01690202]
["bitfinex","BTCUSD",1748663927427,0.64723368,103690.0,103680.0,0.0169021]
["bitfinex","BTCUSD",1748663927630,0.64723368,103690.0,103680.0,0.01017655]
["bitfinex","BTCUSD",1748663929619,0.21231133,103690.0,103680.0,0.04327655]
["bitfinex","BTCUSD",1748663929833,0.21231133,103690.0,103680.0,0.30806785]
["bitfinex","BTCUSD",1748663930042,0.20266767,103690.0,103680.0,0.3182221]
["bitfinex","BTCUSD",1748663930247,0.20266767,103690.0,103680.0,0.32786697]
["bitfinex","BTCUSD",1748663930711,0.20266767,103690.0,103680.0,0.33751165]
["bitfinex","BTCUSD",1748663930920,0.20266767,103690.0,103680.0,0.33459149]
["bitfinex","BTCUSD",1748663931127,0.20266767,103690.0,103680.0,0.32786697]
["bitfinex","BTCUSD",1748663931335,0.20266767,103690.0,103680.0,0.33459149]
["bitfinex","BTCUSD",1748663931546,0.20266767,103690.0,103680.0,0.34423627]
["bitfinex","BTCUSD",1748663931789,0.20266767,103690.0,103680.0,0.37603627]
["bitfinex","BTCUSD",1748663931998,0.20266767,103690.0,103680.0,0.34423596]
["bitfinex","BTCUSD",1748663932208,0.20266767,103690.0,103680.0,0.33751175]
["bitfinex","BTCUSD",1748663932624,0.20266767,103690.0,103680.0,0.34423708]
["bitfinex","BTCUSD",1748663933749,0.20266767,103690.0,103680.0,0.35388167]
["bitfinex","BTCUSD",1748663933951,0.20266767,103690.0,103680.0,0.35388041]
["bitfinex","BTCUSD",1748663934196,0.20266767,103690.0,103680.0,0.34715634]
["bitfinex","BTCUSD",1748663934643,0.20266767,103690.0,103680.0,0.35388034]
["bitfinex","BTCUSD",1748663935093,0.20266767,103690.0,103680.0,0.35387892]
["bitfinex","BTCUSD",1748663935578,0.02907283,103690.0,103680.0,0.35387892]
["bitfinex","BTCUSD",1748663935819,0.22195546,103690.0,103680.0,0.35387892]
["bitfinex","BTCUSD",1748663936071,0.22195546,103690.0,103680.0,0.35387878]
["bitfinex","BTCUSD",1748663936298,0.22195546,103690.0,103680.0,0.38427863]
["bitfinex","BTCUSD",1748663936524,0.22195546,103690.0,103680.0,0.3842774]
["bitfinex","BTCUSD",1748663936760,0.22195546,103690.0,103680.0,0.38427738]
["bitfinex","BTCUSD",1748663937532,0.01942796,103690.0,103680.0,0.87526453]
["bitfinex","BTCUSD",1748663937753,0.04835913,103690.0,103680.0,0.87726453]
["bitfinex","BTCUSD",1748663938454,0.04835913,103690.0,103680.0,0.88872734]
["bitfinex","BTCUSD",1748663938666,0.03871519,103690.0,103680.0,0.88872734]
["bitfinex","BTCUSD",1748663938876,0.04835904,103690.0,103680.0,0.88872734]
["bitfinex","BTCUSD",1748663939085,0.02907153,103690.0,103680.0,0.88872734]
["bitfinex","BTCUSD",1748663939246,0.03871538,103690.0,103680.0,0.88872705]
["bitfinex","BTCUSD",1748663939453,0.03871528,103690.0,103680.0,0.88872536]
["bitfinex","BTCUSD",1748663939656,0.03871528,103690.0,103680.0,0.88201121]
["bitfinex","BTCUSD",1748663939992,0.03871528,103690.0,103680.0,0.89543944]
["bitfinex","BTCUSD",1748663940213,0.03871528,103690.0,103680.0,0.89543933]
["bitfinex","BTCUSD",1748663940432,0.03871528,103690.0,103680.0,0.89543892]
["bitfinex","BTCUSD",1748663940657,0.03871528,103690.0,103680.0,0.8954386]
["bitfinex","BTCUSD",1748663940868,0.03871528,103690.0,103680.0,0.88872532]
["bitfinex","BTCUSD",1748663941097,0.02907162,103690.0,103680.0,0.88872532]
["bitfinex","BTCUSD",1748663941319,0.02907162,103690.0,103680.0,0.89543796]
["bitfinex","BTCUSD",1748663941549,0.02907162,103690.0,103680.0,0.88872532]
["bitfinex","BTCUSD",1748663943066,0.02907162,103690.0,103680.0,0.8954341]
["bitfinex","BTCUSD",1748663943288,0.02907162,103690.0,103680.0,0.89543327]
["bitfinex","BTCUSD",1748663943492,0.02907162,103690.0,103680.0,0.89543165]
["bitfinex","BTCUSD",1748663943705,0.02907162,103690.0,103680.0,0.89543161]
["bitfinex","BTCUSD",1748663944371,0.02907162,103690.0,103680.0,0.8954316]
["bitfinex","BTCUSD",1748663944372,0.0001411,103690.0,103680.0,0.8954316]
["bitfinex","BTCUSD",1748663944646,0.0001411,103690.0,103680.0,0.86503188]
["bitfinex","BTCUSD",1748663944859,0.00978439,103690.0,103680.0,0.91503188]
["bitfinex","BTCUSD",1748663945074,0.00978439,103690.0,103680.0,0.86503099]
["bitfinex","BTCUSD",1748663945288,0.0001411,103690.0,103680.0,0.89042532]
["bitfinex","BTCUSD",1748663945496,0.00978439,103690.0,103680.0,0.94713091]
["bitfinex","BTCUSD",1748663945732,0.0001411,103690.0,103680.0,0.89042532]
["bitfinex","BTCUSD",1748663945984,0.0001411,103690.0,103680.0,0.8650304]
["bitfinex","BTCUSD",1748663946190,0.0001411,103690.0,103680.0,1.74601941]
["bitfinex","BTCUSD",1748663946611,0.0001411,103690.0,103680.0,1.74601943]
["bitfinex","BTCUSD",1748663947301,0.0001411,103690.0,103680.0,1.7393153]
["bitfinex","BTCUSD",1748663947533,0.0001411,103690.0,103680.0,1.74601943]
["bitfinex","BTCUSD",1748663948030,0.0001411,103690.0,103680.0,1.7393153]
["bitfinex","BTCUSD",1748663948285,0.0001411,103690.0,103680.0,1.6960186]
["bitfinex","BTCUSD",1748663948554,0.0001411,103690.0,103680.0,1.7460186]
["bitfinex","BTCUSD",1748663949407,0.0001411,103690.0,103680.0,1.74601859]
["bitfinex","BTCUSD",1748663949621,0.0001411,103690.0,103680.0,1.7393153]
["bitfinex","BTCUSD",1748663949840,0.0001411,103690.0,103680.0,1.7460185]
["bitfinex","BTCUSD",1748663950508,0.0001411,103690.0,103680.0,1.7460175]
["bitfinex","BTCUSD",1748663951033,0.0001411,103690.0,103680.0,2.23700748]
["bitfinex","BTCUSD",1748663951277,0.0001411,103690.0,103680.0,1.7393153]
["bitfinex","BTCUSD",1748663951492,0.0001411,103690.0,103680.0,1.74979571]
["bitfinex","BTCUSD",1748663952607,0.0001411,103690.0,103680.0,1.74309563]
["bitfinex","BTCUSD",1748663953062,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663953284,0.0001411,103690.0,103680.0,1.69979092]
["bitfinex","BTCUSD",1748663953488,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663953702,0.0001411,103690.0,103680.0,1.69979104]
["bitfinex","BTCUSD",1748663954115,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663954322,0.0001411,103690.0,103680.0,1.69979225]
["bitfinex","BTCUSD",1748663954551,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663955209,0.0001411,103690.0,103680.0,1.69979266]
["bitfinex","BTCUSD",1748663955413,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663956290,0.0001411,103690.0,103680.0,1.6997935]
["bitfinex","BTCUSD",1748663956498,0.0001411,103690.0,103680.0,1.69309563]
["bitfinex","BTCUSD",1748663956932,0.0001411,103690.0,103680.0,1.98979563]
["bitfinex","BTCUSD",1748663957146,0.0001411,103690.0,103680.0,2.00569563]
["bitfinex","BTCUSD",1748663957376,0.0001411,103690.0,103680.0,2.29103563]
["bitfinex","BTCUSD",1748663957587,0.0001411,103690.0,103680.0,2.29773465]
["bitfinex","BTCUSD",1748663957798,0.0001411,103690.0,103680.0,2.30683563]
["bitfinex","BTCUSD",1748663958003,0.0001411,103690.0,103680.0,2.31353473]
["bitfinex","BTCUSD",1748663958215,0.0001411,103690.0,103680.0,2.32273563]
["bitfinex","BTCUSD",1748663959256,0.0001411,103690.0,103680.0,1.03951567]
["bitfinex","BTCUSD",1748663959473,0.0001411,103690.0,103680.0,2.32273563]
["bitfinex","BTCUSD",1748663960096,0.0001411,103690.0,103680.0,2.32943887]
["bitfinex","BTCUSD",1748663960305,0.0001411,103690.0,103680.0,2.32273563]
["bitfinex","BTCUSD",1748663961557,0.0001411,103690.0,103680.0,2.32943865]
["bitfinex","BTCUSD",1748663961972,0.0001411,103690.0,103680.0,2.52452863]
["bitfinex","BTCUSD",1748663962186,0.0001411,103690.0,103680.0,2.49202863]
["bitfinex","BTCUSD",1748663962603,0.0001411,103690.0,103680.0,2.49202528]
["bitfinex","BTCUSD",1748663962810,0.0001411,103690.0,103680.0,2.01828991]
["bitfinex","BTCUSD",1748663963055,0.0001411,103690.0,103680.0,1.98578991]
["bitfinex","BTCUSD",1748663963317,0.0001411,103690.0,103680.0,2.03578991]
["bitfinex","BTCUSD",1748663963556,0.0001411,103690.0,103680.0,2.01828906]
["bitfinex","BTCUSD",1748663963804,0.0001411,103690.0,103680.0,2.01158976]
["bitfinex","BTCUSD",1748663964016,0.0001411,103690.0,103680.0,2.01828749]
["bitfinex","BTCUSD",1748663964230,0.0001411,103690.0,103680.0,1.97908976]
["bitfinex","BTCUSD",1748663964430,0.0001411,103690.0,103680.0,1.98578749]
["bitfinex","BTCUSD",1748663965272,0.0001411,103690.0,103680.0,2.00098817]
["bitfinex","BTCUSD",1748663965686,0.0001411,103690.0,103680.0,2.29768817]
["bitfinex","BTCUSD",1748663965894,0.0001411,103690.0,103680.0,2.29768699]
["bitfinex","BTCUSD",1748663966549,0.06667257,103710.0,103700.0,1.04313993]
["bitfinex","BTCUSD",1748663966761,0.24442376,103710.0,103700.0,0.10255227]
["bitfinex","BTCUSD",1748663967184,0.24442376,103710.0,103700.0,0.11219547]
["bitfinex","BTCUSD",1748663967395,0.24442376,103710.0,103700.0,0.1054975]
["bitfinex","BTCUSD",1748663967622,0.24442376,103710.0,103700.0,0.01587679]
["bitfinex","BTCUSD",1748663968053,0.24742376,103710.0,103700.0,0.01587679]
["bitfinex","BTCUSD",1748663968261,0.24742376,103710.0,103700.0,0.01587676]
["bitfinex","BTCUSD",1748663968476,0.24742376,103710.0,103700.0,0.01587677]
["bitfinex","BTCUSD",1748663968690,0.24942376,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663968899,0.24942376,103710.0,103700.0,0.01881975]
["bitfinex","BTCUSD",1748663969526,0.24942376,103710.0,103700.0,0.0255201]
["bitfinex","BTCUSD",1748663969730,0.24942376,103710.0,103700.0,0.01881975]
["bitfinex","BTCUSD",1748663969988,0.24942376,103710.0,103700.0,0.02552009]
["bitfinex","BTCUSD",1748663970181,0.24942376,103710.0,103700.0,0.01881975]
["bitfinex","BTCUSD",1748663970402,0.24942376,103710.0,103700.0,0.02552013]
["bitfinex","BTCUSD",1748663971021,0.24942376,103710.0,103700.0,0.02552038]
["bitfinex","BTCUSD",1748663971262,0.24942376,103710.0,103700.0,0.01881975]
["bitfinex","BTCUSD",1748663971475,0.24942376,103710.0,103700.0,0.02552034]
["bitfinex","BTCUSD",1748663971679,0.24942376,103710.0,103700.0,0.0302565]
["bitfinex","BTCUSD",1748663974247,0.24942376,103710.0,103700.0,0.03695759]
["bitfinex","BTCUSD",1748663974467,0.24942376,103710.0,103700.0,0.0302565]
["bitfinex","BTCUSD",1748663976266,0.24942376,103710.0,103700.0,0.03695887]
["bitfinex","BTCUSD",1748663976520,0.24942376,103710.0,103700.0,0.0302565]
["bitfinex","BTCUSD",1748663976943,0.24942376,103710.0,103700.0,0.23276363]
["bitfinex","BTCUSD",1748663977580,0.23978177,103710.0,103700.0,0.0302565]
["bitfinex","BTCUSD",1748663977829,0.23978177,103710.0,103700.0,0.0206133]
["bitfinex","BTCUSD",1748663978028,0.54082177,103710.0,103700.0,0.0206133]
["bitfinex","BTCUSD",1748663978658,0.54082177,103710.0,103700.0,0.01588245]
["bitfinex","BTCUSD",1748663979003,0.54082177,103710.0,103700.0,0.01588244]
["bitfinex","BTCUSD",1748663979211,0.54082177,103710.0,103700.0,0.01588245]
["bitfinex","BTCUSD",1748663979407,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663979619,0.54082177,103710.0,103700.0,0.01588245]
["bitfinex","BTCUSD",1748663980603,0.54082177,103710.0,103700.0,0.01588897]
["bitfinex","BTCUSD",1748663981698,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663981902,0.54082177,103710.0,103700.0,0.01588852]
["bitfinex","BTCUSD",1748663982276,0.54082177,103710.0,103700.0,0.01588766]
["bitfinex","BTCUSD",1748663982682,0.54082177,103710.0,103700.0,0.01588704]
["bitfinex","BTCUSD",1748663982969,0.54082177,103710.0,103700.0,0.0158867]
["bitfinex","BTCUSD",1748663983179,0.61418703,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663983387,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663983594,0.54082177,103710.0,103700.0,0.0158867]
["bitfinex","BTCUSD",1748663983801,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663984014,0.54082177,103710.0,103700.0,0.0158867]
["bitfinex","BTCUSD",1748663985051,0.54082177,103710.0,103700.0,0.01588663]
["bitfinex","BTCUSD",1748663985267,0.54082177,103710.0,103700.0,0.0158868]
["bitfinex","BTCUSD",1748663985484,0.54082177,103710.0,103700.0,0.01588685]
["bitfinex","BTCUSD",1748663985701,0.54082177,103710.0,103700.0,0.0158869]
["bitfinex","BTCUSD",1748663986466,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663986695,0.54082177,103710.0,103700.0,0.01588697]
["bitfinex","BTCUSD",1748663986904,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663987333,0.54082177,103710.0,103700.0,0.01588698]
["bitfinex","BTCUSD",1748663987546,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663987980,0.54082177,103710.0,103700.0,0.01588698]
["bitfinex","BTCUSD",1748663988212,0.54082177,103710.0,103700.0,0.00917655]
["bitfinex","BTCUSD",1748663988418,0.54082177,103710.0,103700.0,0.02259805]
["bitfinex","BTCUSD",1748663988641,0.62358703,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663990044,0.62358703,103710.0,103700.0,0.03378508]
["bitfinex","BTCUSD",1748663990253,0.54082177,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663990459,0.54082177,103710.0,103700.0,0.03378508]
["bitfinex","BTCUSD",1748663990667,0.54082177,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663992625,0.30092,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663993072,0.49376543,103710.0,103700.0,0.03378606]
["bitfinex","BTCUSD",1748663993298,0.49376543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663995003,0.49376543,103710.0,103700.0,0.03378926]
["bitfinex","BTCUSD",1748663995224,0.49376543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663995639,0.52466543,103710.0,103700.0,0.03379018]
["bitfinex","BTCUSD",1748663995862,0.52466543,103710.0,103700.0,0.03379637]
["bitfinex","BTCUSD",1748663996465,0.52466543,103710.0,103700.0,0.03379763]
["bitfinex","BTCUSD",1748663996672,0.52466543,103710.0,103700.0,0.03379899]
["bitfinex","BTCUSD",1748663996901,0.52466543,103710.0,103700.0,0.03380021]
["bitfinex","BTCUSD",1748663997120,0.52466543,103710.0,103700.0,0.03380188]
["bitfinex","BTCUSD",1748663997334,0.52466543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663997993,0.52462543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663998240,0.50932543,103710.0,103700.0,0.03380543]
["bitfinex","BTCUSD",1748663998671,0.50932543,103710.0,103700.0,0.04344863]
["bitfinex","BTCUSD",1748663998883,0.50932543,103710.0,103700.0,0.04344858]
["bitfinex","BTCUSD",1748663999101,0.20844543,103710.0,103700.0,0.0255305]
["bitfinex","BTCUSD",1748663999315,0.50932543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748663999739,0.50932543,103710.0,103700.0,0.04344729]
["bitfinex","BTCUSD",1748663999922,0.50932543,103710.0,103700.0,0.0255305]
["bitfinex","BTCUSD",1748664000159,0.50932543,103710.0,103700.0,0.04344719]
["bitfinex","BTCUSD",1748664000373,0.20844543,103710.0,103700.0,0.0351736]
["bitfinex","BTCUSD",1748664000581,0.50928543,103710.0,103700.0,0.0351736]
["bitfinex","BTCUSD",1748664001865,0.20844543,103710.0,103700.0,0.0351736]
["bitfinex","BTCUSD",1748664002121,0.50928543,103710.0,103700.0,0.05309069]
["bitfinex","BTCUSD",1748664002331,0.52558543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748664002553,0.50928543,103710.0,103700.0,0.0255305]
["bitfinex","BTCUSD",1748664002767,0.52558543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748664002979,0.52558543,103710.0,103700.0,0.03380451]
["bitfinex","BTCUSD",1748664003615,0.52558543,103710.0,103700.0,0.03380478]
["bitfinex","BTCUSD",1748664003841,0.52558543,103710.0,103700.0,0.03380483]
["bitfinex","BTCUSD",1748664004055,0.52558543,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748664004056,0.54012628,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748664004271,0.62426008,103710.0,103700.0,0.0158873]
["bitfinex","BTCUSD",1748664004698,0.62426008,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664006209,0.72011438,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664007316,0.33312628,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664007536,0.63396628,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664009781,0.72982058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664015988,1.06982058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664016219,1.03792058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664016430,1.1593848,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664016664,5.9741858,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664017340,5.6733458,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664017556,5.9741458,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664017775,6.0058458,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664017995,1.1693448,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664019703,5.9741458,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664022383,0.7647048,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664022627,1.06671358,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664023914,0.67219358,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664024132,1.06671358,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664025130,5.88151458,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664025342,5.9740258,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664028432,6.0066258,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664028643,5.9740258,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664029307,6.3907058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664031106,6.4407058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664031317,6.3907058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664033761,6.9306058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664033989,6.9206058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664034879,6.8706058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664035340,6.9206058,103710.0,103700.0,0.00671075]
["bitfinex","BTCUSD",1748664035752,6.9276058,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664036440,6.9594058,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664037959,6.9094058,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664038606,6.6086058,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664038818,6.9093658,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664040547,6.9593658,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664040759,6.9093658,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664043102,6.9593658,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664043302,6.9093658,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664046130,6.90923805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664046353,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664047284,6.92743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664047728,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664048419,6.92743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664048648,6.90953805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664049498,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664050604,6.90843805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664050805,6.92743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664051039,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664051304,6.48295805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664051509,6.82592683,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664051724,6.79492683,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664052381,6.82592683,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664052611,6.79492683,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664052815,6.88743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664053671,6.96843805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664054087,6.93743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664055376,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664056012,6.92743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664056231,6.87743805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664056448,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664057071,6.90831805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664058331,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664058549,6.90831805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664059203,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664060524,6.90861805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664060746,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664062482,6.90861805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664062682,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664063335,6.90861805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664063763,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664065422,6.90741805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664065632,6.87731805,103710.0,103700.0,0.00871075]
["bitfinex","BTCUSD",1748664069983,0.56671108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748664070207,5.9658595,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748664070437,5.9987595,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748664070904,5.9658595,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748664071138,5.9948215,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1748664071613,0.22677248,103660.0,103650.0,0.07641974]
["bitfinex","BTCUSD",1748664071847,0.75887759,103660.0,103650.0,0.07641974]
["bitfinex","BTCUSD",1748664072068,0.79177759,103660.0,103650.0,0.07641974]
["bitfinex","BTCUSD",1748664072309,0.82074359,103660.0,103650.0,0.07641974]
["bitfinex","BTCUSD",1748664072960,0.83038789,103660.0,103650.0,0.07641974]
["bitfinex","BTCUSD",1748664073650,0.21714557,103650.0,103640.0,0.0162]
["bitfinex","BTCUSD",1748664073874,0.279509,103650.0,103640.0,0.0162]
["bitfinex","BTCUSD",1748664074088,0.279509,103650.0,103640.0,0.0326]
["bitfinex","BTCUSD",1748664075239,0.280509,103650.0,103640.0,0.0386]
["bitfinex","BTCUSD",1748664076540,0.280509,103650.0,103640.0,0.0446]
["bitfinex","BTCUSD",1748664078781,0.280509,103650.0,103640.0,0.0282]
["bitfinex","BTCUSD",1748664080145,0.28038117,103650.0,103640.0,0.0282]
["bitfinex","BTCUSD",1748664081015,0.28038117,103650.0,103640.0,0.0274]
["bitfinex","BTCUSD",1748664081253,0.37623547,103650.0,103640.0,0.0274]
["bitfinex","BTCUSD",1748664081470,0.37623547,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664083032,0.37623547,103650.0,103640.0,0.0274]
["bitfinex","BTCUSD",1748664083471,0.20347689,103650.0,103640.0,0.0431]
["bitfinex","BTCUSD",1748664083689,0.20347689,103650.0,103640.0,0.25537315]
["bitfinex","BTCUSD",1748664083943,0.20347689,103650.0,103640.0,0.0520663]
["bitfinex","BTCUSD",1748664084147,0.20347689,103650.0,103640.0,0.0520657]
["bitfinex","BTCUSD",1748664084369,0.20347689,103650.0,103640.0,0.05206581]
["bitfinex","BTCUSD",1748664084584,0.20347689,103650.0,103640.0,0.05206576]
["bitfinex","BTCUSD",1748664084807,0.20347689,103650.0,103640.0,0.05206459]
["bitfinex","BTCUSD",1748664085275,0.20347689,103650.0,103640.0,0.06124493]
["bitfinex","BTCUSD",1748664085494,0.20347689,103650.0,103640.0,0.07089348]
["bitfinex","BTCUSD",1748664085710,0.20347689,103650.0,103640.0,0.08054318]
["bitfinex","BTCUSD",1748664086369,0.20347689,103650.0,103640.0,0.08054352]
["bitfinex","BTCUSD",1748664086807,0.20347689,103650.0,103640.0,0.2735192]
["bitfinex","BTCUSD",1748664087019,0.20347689,103650.0,103640.0,0.28316779]
["bitfinex","BTCUSD",1748664087334,0.20347689,103650.0,103640.0,0.2735188]
["bitfinex","BTCUSD",1748664087769,0.20347689,103650.0,103640.0,0.28316737]
["bitfinex","BTCUSD",1748664087988,0.20347689,103650.0,103640.0,0.29281575]
["bitfinex","BTCUSD",1748664088423,0.19395706,103650.0,103640.0,0.26386997]
["bitfinex","BTCUSD",1748664088639,0.19395706,103650.0,103640.0,0.06124551]
["bitfinex","BTCUSD",1748664089326,0.19395706,103650.0,103640.0,0.07089539]
["bitfinex","BTCUSD",1748664089554,0.19395706,103650.0,103640.0,0.06124661]
["bitfinex","BTCUSD",1748664089777,0.27303104,103650.0,103640.0,0.05228034]
["bitfinex","BTCUSD",1748664089994,0.19395706,103650.0,103640.0,0.05228034]
["bitfinex","BTCUSD",1748664090449,0.20849791,103650.0,103640.0,0.0431]
["bitfinex","BTCUSD",1748664091706,0.20849791,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664093736,0.20849791,103650.0,103640.0,0.0283]
["bitfinex","BTCUSD",1748664093997,0.29053598,103650.0,103640.0,0.0283]
["bitfinex","BTCUSD",1748664094220,0.29053598,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664099109,0.30613598,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664099323,0.29053598,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664099641,0.30663598,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664102317,0.19395706,103650.0,103640.0,0.07165362]
["bitfinex","BTCUSD",1748664102549,0.19395706,103650.0,103640.0,0.05368453]
["bitfinex","BTCUSD",1748664102793,0.19395706,103650.0,103640.0,0.07164906]
["bitfinex","BTCUSD",1748664103492,0.19395706,103650.0,103640.0,0.07838281]
["bitfinex","BTCUSD",1748664103738,0.19395706,103650.0,103640.0,0.07838161]
["bitfinex","BTCUSD",1748664103977,0.19395706,103650.0,103640.0,0.08757774]
["bitfinex","BTCUSD",1748664104299,0.19395706,103650.0,103640.0,0.07859604]
["bitfinex","BTCUSD",1748664104536,0.19395706,103650.0,103640.0,0.06961425]
["bitfinex","BTCUSD",1748664104781,0.19395706,103650.0,103640.0,0.06287814]
["bitfinex","BTCUSD",1748664105022,0.19395706,103650.0,103640.0,0.08757787]
["bitfinex","BTCUSD",1748664105220,0.19395706,103650.0,103640.0,0.06961467]
["bitfinex","BTCUSD",1748664105417,0.19395706,103650.0,103640.0,0.06063295]
["bitfinex","BTCUSD",1748664105664,0.19395706,103650.0,103640.0,0.08757811]
["bitfinex","BTCUSD",1748664106073,0.19395706,103650.0,103640.0,0.08757812]
["bitfinex","BTCUSD",1748664106659,0.19395706,103650.0,103640.0,0.06287838]
["bitfinex","BTCUSD",1748664106865,0.19395706,103650.0,103640.0,0.06287861]
["bitfinex","BTCUSD",1748664107069,0.19395706,103650.0,103640.0,0.07859703]
["bitfinex","BTCUSD",1748664107270,0.19395706,103650.0,103640.0,0.06063295]
["bitfinex","BTCUSD",1748664107485,0.19395706,103650.0,103640.0,0.07859639]
["bitfinex","BTCUSD",1748664107696,0.19395706,103650.0,103640.0,0.05389666]
["bitfinex","BTCUSD",1748664107927,0.19395706,103650.0,103640.0,0.06287861]
["bitfinex","BTCUSD",1748664108144,0.27302304,103650.0,103640.0,0.04423318]
["bitfinex","BTCUSD",1748664108359,0.27302304,103650.0,103640.0,0.08054315]
["bitfinex","BTCUSD",1748664108571,0.27302304,103650.0,103640.0,0.06257888]
["bitfinex","BTCUSD",1748664108782,0.27302304,103650.0,103640.0,0.08054338]
["bitfinex","BTCUSD",1748664108994,0.27302304,103650.0,103640.0,0.08054353]
["bitfinex","BTCUSD",1748664109209,0.27302304,103650.0,103640.0,0.08054326]
["bitfinex","BTCUSD",1748664109420,0.27302304,103650.0,103640.0,0.0805434]
["bitfinex","BTCUSD",1748664109638,0.27302304,103650.0,103640.0,0.062579]
["bitfinex","BTCUSD",1748664109846,0.27302304,103650.0,103640.0,0.08054449]
["bitfinex","BTCUSD",1748664110057,0.27302304,103650.0,103640.0,0.06424449]
["bitfinex","BTCUSD",1748664110274,0.30276389,103650.0,103640.0,0.04814366]
["bitfinex","BTCUSD",1748664110487,0.39861819,103650.0,103640.0,0.04814366]
["bitfinex","BTCUSD",1748664110701,0.39861819,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664110950,0.41461819,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664114630,0.33555221,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664118761,0.60249791,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664119667,0.30201791,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664119886,0.60249791,103650.0,103640.0,0.0284]
["bitfinex","BTCUSD",1748664120307,0.58795706,103650.0,103640.0,0.0284]
["bitfinex","BTCUSD",1748664120790,0.58795706,103650.0,103640.0,0.0438]
["bitfinex","BTCUSD",1748664121227,0.01064776,103650.0,103640.0,0.23677568]
["bitfinex","BTCUSD",1748664121446,0.02994244,103650.0,103640.0,0.79388042]
["bitfinex","BTCUSD",1748664121676,0.03959029,103650.0,103640.0,0.74770121]
["bitfinex","BTCUSD",1748664121900,0.21325267,103650.0,103640.0,0.27329981]
["bitfinex","BTCUSD",1748664122122,0.21325267,103650.0,103640.0,0.29259709]
["bitfinex","BTCUSD",1748664122341,0.21292312,103650.0,103640.0,0.29259383]
["bitfinex","BTCUSD",1748664122560,0.21292312,103650.0,103640.0,0.29258737]
["bitfinex","BTCUSD",1748664122775,0.21292312,103650.0,103640.0,0.31140266]
["bitfinex","BTCUSD",1748664123018,0.21292312,103650.0,103640.0,0.30244743]
["bitfinex","BTCUSD",1748664123283,0.21292312,103650.0,103640.0,0.30175269]
["bitfinex","BTCUSD",1748664123508,0.19362751,103650.0,103640.0,0.07982973]
["bitfinex","BTCUSD",1748664123728,0.19362751,103650.0,103640.0,0.04803046]
["bitfinex","BTCUSD",1748664123946,0.20892751,103650.0,103640.0,0.03012317]
["bitfinex","BTCUSD",1748664124195,0.20892751,103650.0,103640.0,0.0480308]
["bitfinex","BTCUSD",1748664124401,0.20892751,103650.0,103640.0,0.04803657]
["bitfinex","BTCUSD",1748664124615,0.20892751,103650.0,103640.0,0.04803924]
["bitfinex","BTCUSD",1748664124829,0.20892751,103650.0,103640.0,0.04804135]
["bitfinex","BTCUSD",1748664125258,0.20892751,103650.0,103640.0,0.0480436]
["bitfinex","BTCUSD",1748664125476,0.31864751,103650.0,103640.0,0.02116968]
["bitfinex","BTCUSD",1748664125694,0.33318836,103650.0,103640.0,0.02116968]
["bitfinex","BTCUSD",1748664125913,0.42904266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664126134,0.41374266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664126797,0.43004266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664127025,0.50625388,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664127448,0.52255388,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664128075,0.43004266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664128948,0.41374266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664131813,0.73754266,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664132049,5.54234366,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664132947,5.55834366,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664133191,5.54234366,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1748664133409,5.54234366,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1748664133625,0.21231357,103620.0,103610.0,0.0165]
["bitfinex","BTCUSD",1748664133852,0.21231357,103620.0,103610.0,0.02545266]
["bitfinex","BTCUSD",1748664134099,0.21231357,103620.0,103610.0,0.033]
["bitfinex","BTCUSD",1748664134334,0.21231357,103620.0,103610.0,0.05985861]
["bitfinex","BTCUSD",1748664134540,0.21231357,103620.0,103610.0,0.05985795]
["bitfinex","BTCUSD",1748664134762,0.21231357,103620.0,103610.0,0.06902624]
["bitfinex","BTCUSD",1748664134972,0.21331357,103620.0,103610.0,0.06856128]
["bitfinex","BTCUSD",1748664135404,0.20466339,103620.0,103610.0,0.08551394]
["bitfinex","BTCUSD",1748664135616,0.16366339,103620.0,103610.0,0.07656131]
["bitfinex","BTCUSD",1748664135834,0.17331385,103620.0,103610.0,0.28819715]
["bitfinex","BTCUSD",1748664136016,0.17331385,103620.0,103610.0,0.28889704]
["bitfinex","BTCUSD",1748664136273,0.17331385,103620.0,103610.0,0.08551592]
["bitfinex","BTCUSD",1748664136457,0.17331385,103620.0,103610.0,0.08551373]
["bitfinex","BTCUSD",1748664136696,0.17331385,103620.0,103610.0,0.0951653]
["bitfinex","BTCUSD",1748664136910,0.17331385,103620.0,103610.0,0.09516781]
["bitfinex","BTCUSD",1748664137123,0.17331385,103620.0,103610.0,0.28820054]
["bitfinex","BTCUSD",1748664137303,0.17331385,103620.0,103610.0,0.28889922]
["bitfinex","BTCUSD",1748664137543,0.17331385,103620.0,103610.0,0.29785362]
["bitfinex","BTCUSD",1748664137765,0.17331385,103620.0,103610.0,0.27994489]
["bitfinex","BTCUSD",1748664137998,0.17331385,103620.0,103610.0,0.29785428]
["bitfinex","BTCUSD",1748664138291,0.17331385,103620.0,103610.0,0.3075057]
["bitfinex","BTCUSD",1748664138716,0.17331385,103620.0,103610.0,0.28820413]
["bitfinex","BTCUSD",1748664138932,0.17331385,103620.0,103610.0,0.09517362]
["bitfinex","BTCUSD",1748664139169,0.17331385,103620.0,103610.0,0.09517508]
["bitfinex","BTCUSD",1748664139608,0.17331385,103620.0,103610.0,0.29785829]
["bitfinex","BTCUSD",1748664139819,0.17331385,103620.0,103610.0,0.29855365]
["bitfinex","BTCUSD",1748664140042,0.17331385,103620.0,103610.0,0.30750844]
["bitfinex","BTCUSD",1748664140250,0.17331385,103620.0,103610.0,0.27029466]
["bitfinex","BTCUSD",1748664140459,0.17331385,103620.0,103610.0,0.2882058]
["bitfinex","BTCUSD",1748664140676,0.17331385,103620.0,103610.0,0.2978561]
["bitfinex","BTCUSD",1748664141231,0.17331385,103620.0,103610.0,0.29785609]
["bitfinex","BTCUSD",1748664141443,0.17331385,103620.0,103610.0,0.29785539]
["bitfinex","BTCUSD",1748664141997,0.17331385,103620.0,103610.0,0.27994552]
["bitfinex","BTCUSD",1748664142245,0.17331385,103620.0,103610.0,0.29785373]
["bitfinex","BTCUSD",1748664142457,0.16607627,103620.0,103610.0,0.05111008]
["bitfinex","BTCUSD",1748664142680,0.13607627,103620.0,103610.0,0.05251771]
["bitfinex","BTCUSD",1748664143109,0.13607627,103620.0,103610.0,0.04356277]
["bitfinex","BTCUSD",1748664143325,0.13607627,103620.0,103610.0,0.05251616]
["bitfinex","BTCUSD",1748664143585,0.13366339,103620.0,103610.0,0.06216764]
["bitfinex","BTCUSD",1748664143807,0.13366339,103620.0,103610.0,0.2705992]
["bitfinex","BTCUSD",1748664144030,0.13366339,103620.0,103610.0,0.27059696]
["bitfinex","BTCUSD",1748664144456,0.13607627,103620.0,103610.0,0.05251392]
["bitfinex","BTCUSD",1748664144681,0.13607627,103620.0,103610.0,0.05251131]
["bitfinex","BTCUSD",1748664144903,0.15147627,103620.0,103610.0,0.02565598]
["bitfinex","BTCUSD",1748664145123,0.15147627,103620.0,103610.0,0.04355763]
["bitfinex","BTCUSD",1748664145332,0.15147627,103620.0,103610.0,0.05250844]
["bitfinex","BTCUSD",1748664145983,0.15147627,103620.0,103610.0,0.05250824]
["bitfinex","BTCUSD",1748664146204,0.18592491,103620.0,103610.0,0.0346067]
["bitfinex","BTCUSD",1748664146627,0.18592491,103620.0,103610.0,0.02565598]
["bitfinex","BTCUSD",1748664146846,0.15147627,103620.0,103610.0,0.05250617]
["bitfinex","BTCUSD",1748664148011,0.13366339,103620.0,103610.0,0.05250431]
["bitfinex","BTCUSD",1748664148218,0.13366339,103620.0,103610.0,0.25518744]
["bitfinex","BTCUSD",1748664148429,0.13366339,103620.0,103610.0,0.26483892]
["bitfinex","BTCUSD",1748664148668,0.13366339,103620.0,103610.0,0.0529876]
["bitfinex","BTCUSD",1748664148858,0.13366339,103620.0,103610.0,0.04333603]
["bitfinex","BTCUSD",1748664149067,0.21431393,103620.0,103610.0,0.25567009]
["bitfinex","BTCUSD",1748664149235,0.21431393,103620.0,103610.0,0.27781898]
["bitfinex","BTCUSD",1748664149441,0.21431393,103620.0,103610.0,0.27781693]
["bitfinex","BTCUSD",1748664149610,0.18531393,103620.0,103610.0,0.27781652]
["bitfinex","BTCUSD",1748664149827,0.18531421,103620.0,103610.0,0.2778167]
["bitfinex","BTCUSD",1748664150057,0.18531421,103620.0,103610.0,0.277817]
["bitfinex","BTCUSD",1748664150418,0.18531421,103620.0,103610.0,0.26886828]
["bitfinex","BTCUSD",1748664150626,0.18531421,103620.0,103610.0,0.08478544]
["bitfinex","BTCUSD",1748664150824,0.17566357,103620.0,103610.0,0.08478639]
["bitfinex","BTCUSD",1748664151030,0.17566357,103620.0,103610.0,0.28746943]
["bitfinex","BTCUSD",1748664151269,0.17566357,103620.0,103610.0,0.28746912]
["bitfinex","BTCUSD",1748664151485,0.17566357,103620.0,103610.0,0.2874687]
["bitfinex","BTCUSD",1748664151683,0.17566357,103620.0,103610.0,0.27791979]
["bitfinex","BTCUSD",1748664151887,0.17566357,103620.0,103610.0,0.2965204]
["bitfinex","BTCUSD",1748664152106,0.17566357,103620.0,103610.0,0.29652155]
["bitfinex","BTCUSD",1748664152304,0.17566357,103620.0,103610.0,0.3032564]
["bitfinex","BTCUSD",1748664152509,0.17566357,103620.0,103610.0,0.30277476]
["bitfinex","BTCUSD",1748664152711,0.17566357,103620.0,103610.0,0.28486392]
["bitfinex","BTCUSD",1748664152917,0.17566357,103620.0,103610.0,0.27160287]
["bitfinex","BTCUSD",1748664153109,0.17566357,103620.0,103610.0,0.07493985]
["bitfinex","BTCUSD",1748664153322,0.17566357,103620.0,103610.0,0.07493168]
["bitfinex","BTCUSD",1748664153524,0.17566357,103620.0,103610.0,0.07493037]
["bitfinex","BTCUSD",1748664153852,0.17566357,103620.0,103610.0,0.04135745]
["bitfinex","BTCUSD",1748664154252,0.17807645,103620.0,103610.0,0.04135745]
["bitfinex","BTCUSD",1748664154463,0.17807645,103620.0,103610.0,0.05029401]
["bitfinex","BTCUSD",1748664154684,0.17807645,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664155103,0.17566357,103620.0,103610.0,0.04427209]
["bitfinex","BTCUSD",1748664155312,0.17566357,103620.0,103610.0,0.03530902]
["bitfinex","BTCUSD",1748664155938,0.17566357,103620.0,103610.0,0.24471436]
["bitfinex","BTCUSD",1748664156152,0.17566357,103620.0,103610.0,0.25419206]
["bitfinex","BTCUSD",1748664156563,0.17566357,103620.0,103610.0,0.27212033]
["bitfinex","BTCUSD",1748664156771,0.13466357,103620.0,103610.0,0.06943668]
["bitfinex","BTCUSD",1748664156976,0.13466357,103620.0,103610.0,0.05150902]
["bitfinex","BTCUSD",1748664157181,0.13466357,103620.0,103610.0,0.08512319]
["bitfinex","BTCUSD",1748664157391,0.13466357,103620.0,103610.0,0.05150902]
["bitfinex","BTCUSD",1748664157596,0.13466357,103620.0,103610.0,0.08512308]
["bitfinex","BTCUSD",1748664157803,0.13466357,103620.0,103610.0,0.09477456]
["bitfinex","BTCUSD",1748664158026,0.13466357,103620.0,103610.0,0.08805319]
["bitfinex","BTCUSD",1748664158236,0.13466357,103620.0,103610.0,0.08512849]
["bitfinex","BTCUSD",1748664158445,0.13466357,103620.0,103610.0,0.06047421]
["bitfinex","BTCUSD",1748664158659,0.13466357,103620.0,103610.0,0.05823262]
["bitfinex","BTCUSD",1748664158873,0.13466357,103620.0,103610.0,0.05150902]
["bitfinex","BTCUSD",1748664159285,0.13466357,103620.0,103610.0,0.06944161]
["bitfinex","BTCUSD",1748664159493,0.13466357,103620.0,103610.0,0.04359002]
["bitfinex","BTCUSD",1748664159703,0.13466357,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664160109,0.13466357,103620.0,103610.0,0.04358995]
["bitfinex","BTCUSD",1748664160322,0.13466357,103620.0,103610.0,0.03238213]
["bitfinex","BTCUSD",1748664160527,0.13466357,103620.0,103610.0,0.05928085]
["bitfinex","BTCUSD",1748664160732,0.13466357,103620.0,103610.0,0.26196398]
["bitfinex","BTCUSD",1748664160938,0.13466357,103620.0,103610.0,0.26197399]
["bitfinex","BTCUSD",1748664161149,0.13466357,103620.0,103610.0,0.04203568]
["bitfinex","BTCUSD",1748664161354,0.13466357,103620.0,103610.0,0.03530902]
["bitfinex","BTCUSD",1748664161559,0.13707645,103620.0,103610.0,0.03238981]
["bitfinex","BTCUSD",1748664161970,0.16867645,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664162175,0.16867645,103620.0,103610.0,0.03238986]
["bitfinex","BTCUSD",1748664162387,0.16867645,103620.0,103610.0,0.04361054]
["bitfinex","BTCUSD",1748664162600,0.16867645,103620.0,103610.0,0.03238986]
["bitfinex","BTCUSD",1748664162805,0.16867645,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664163376,0.16867645,103620.0,103610.0,0.03463384]
["bitfinex","BTCUSD",1748664163550,0.16867645,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664163741,0.16867645,103620.0,103610.0,0.03463289]
["bitfinex","BTCUSD",1748664163942,0.15317645,103620.0,103610.0,0.05931491]
["bitfinex","BTCUSD",1748664164835,0.15317645,103620.0,103610.0,0.05931549]
["bitfinex","BTCUSD",1748664165278,0.15317645,103620.0,103610.0,0.05931478]
["bitfinex","BTCUSD",1748664165481,0.15317645,103620.0,103610.0,0.0593128]
["bitfinex","BTCUSD",1748664165694,0.15317645,103620.0,103610.0,0.05931274]
["bitfinex","BTCUSD",1748664165898,0.13707645,103620.0,103610.0,0.05931243]
["bitfinex","BTCUSD",1748664166103,0.13707645,103620.0,103610.0,0.05931064]
["bitfinex","BTCUSD",1748664166303,0.13707645,103620.0,103610.0,0.0525793]
["bitfinex","BTCUSD",1748664166534,0.13707645,103620.0,103610.0,0.05930974]
["bitfinex","BTCUSD",1748664166835,0.13707645,103620.0,103610.0,0.0814358]
["bitfinex","BTCUSD",1748664167020,0.13707645,103620.0,103610.0,0.07470495]
["bitfinex","BTCUSD",1748664167256,0.13707645,103620.0,103610.0,0.06573107]
["bitfinex","BTCUSD",1748664167478,0.13707645,103620.0,103610.0,0.09040714]
["bitfinex","BTCUSD",1748664167661,0.13707645,103620.0,103610.0,0.09040629]
["bitfinex","BTCUSD",1748664167882,0.13707645,103620.0,103610.0,0.09039771]
["bitfinex","BTCUSD",1748664168040,0.13707645,103620.0,103610.0,0.0903972]
["bitfinex","BTCUSD",1748664168242,0.13707645,103620.0,103610.0,0.09039716]
["bitfinex","BTCUSD",1748664168447,0.13707645,103620.0,103610.0,0.09039714]
["bitfinex","BTCUSD",1748664168653,0.13707645,103620.0,103610.0,0.09039649]
["bitfinex","BTCUSD",1748664168869,0.14672709,103620.0,103610.0,0.29600344]
["bitfinex","BTCUSD",1748664169070,0.21231337,103620.0,103610.0,0.32203377]
["bitfinex","BTCUSD",1748664169298,0.22196383,103620.0,103610.0,0.32203286]
["bitfinex","BTCUSD",1748664169623,0.21231375,103620.0,103610.0,0.31237889]
["bitfinex","BTCUSD",1748664169793,0.21231375,103620.0,103610.0,0.31484626]
["bitfinex","BTCUSD",1748664169946,0.21231375,103620.0,103610.0,0.32381577]
["bitfinex","BTCUSD",1748664170373,0.21231375,103620.0,103610.0,0.32381153]
["bitfinex","BTCUSD",1748664170589,0.20266339,103620.0,103610.0,0.3238105]
["bitfinex","BTCUSD",1748664170801,0.16166339,103620.0,103610.0,0.28546888]
["bitfinex","BTCUSD",1748664171027,0.16166339,103620.0,103610.0,0.312371]
["bitfinex","BTCUSD",1748664171242,0.16166339,103620.0,103610.0,0.31237032]
["bitfinex","BTCUSD",1748664171446,0.16166339,103620.0,103610.0,0.09038446]
["bitfinex","BTCUSD",1748664171661,0.15442581,103620.0,103610.0,0.10003605]
["bitfinex","BTCUSD",1748664171871,0.15442581,103620.0,103610.0,0.08210111]
["bitfinex","BTCUSD",1748664172086,0.15442581,103620.0,103610.0,0.10003411]
["bitfinex","BTCUSD",1748664172301,0.15442581,103620.0,103610.0,0.10003445]
["bitfinex","BTCUSD",1748664172744,0.15442581,103620.0,103610.0,0.10003561]
["bitfinex","BTCUSD",1748664172946,0.15442581,103620.0,103610.0,0.30271807]
["bitfinex","BTCUSD",1748664173163,0.15442581,103620.0,103610.0,0.27581755]
["bitfinex","BTCUSD",1748664173377,0.15442581,103620.0,103610.0,0.27581759]
["bitfinex","BTCUSD",1748664173615,0.15201293,103620.0,103610.0,0.30271986]
["bitfinex","BTCUSD",1748664173889,0.15201293,103620.0,103610.0,0.30271949]
["bitfinex","BTCUSD",1748664174309,0.15201293,103620.0,103610.0,0.27581733]
["bitfinex","BTCUSD",1748664174527,0.15201293,103620.0,103610.0,0.30271793]
["bitfinex","BTCUSD",1748664174734,0.15201293,103620.0,103610.0,0.29306728]
["bitfinex","BTCUSD",1748664174938,0.15201293,103620.0,103610.0,0.2863424]
["bitfinex","BTCUSD",1748664175152,0.15201293,103620.0,103610.0,0.27513332]
["bitfinex","BTCUSD",1748664175362,0.15201293,103620.0,103610.0,0.29306794]
["bitfinex","BTCUSD",1748664175565,0.15201293,103620.0,103610.0,0.29306773]
["bitfinex","BTCUSD",1748664175788,0.15201293,103620.0,103610.0,0.10003617]
["bitfinex","BTCUSD",1748664176001,0.15442581,103620.0,103610.0,0.05889191]
["bitfinex","BTCUSD",1748664176224,0.15442581,103620.0,103610.0,0.07458461]
["bitfinex","BTCUSD",1748664176443,0.15442581,103620.0,103610.0,0.03238288]
["bitfinex","BTCUSD",1748664176655,0.15442581,103620.0,103610.0,0.03462497]
["bitfinex","BTCUSD",1748664176875,0.17102581,103620.0,103610.0,0.03462504]
["bitfinex","BTCUSD",1748664177107,0.17102581,103620.0,103610.0,0.03462506]
["bitfinex","BTCUSD",1748664177368,0.17102581,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664177559,0.18722581,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664177999,0.14622581,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664178211,0.14622581,103620.0,103610.0,0.05928541]
["bitfinex","BTCUSD",1748664178403,0.14622581,103620.0,103610.0,0.04135035]
["bitfinex","BTCUSD",1748664178699,0.14622581,103620.0,103610.0,0.0592851]
["bitfinex","BTCUSD",1748664178925,0.14622581,103620.0,103610.0,0.05255981]
["bitfinex","BTCUSD",1748664179159,0.14622581,103620.0,103610.0,0.02565745]
["bitfinex","BTCUSD",1748664179368,0.14622581,103620.0,103610.0,0.05928248]
["bitfinex","BTCUSD",1748664180509,0.14622581,103620.0,103610.0,0.03462296]
["bitfinex","BTCUSD",1748664180733,0.14622581,103620.0,103610.0,0.05254804]
["bitfinex","BTCUSD",1748664181244,0.14622581,103620.0,103610.0,0.04358451]
["bitfinex","BTCUSD",1748664181441,0.14622581,103620.0,103610.0,0.05254406]
["bitfinex","BTCUSD",1748664181860,0.14622581,103620.0,103610.0,0.04357777]
["bitfinex","BTCUSD",1748664182115,0.14622581,103620.0,103610.0,0.05253745]
["bitfinex","BTCUSD",1748664182315,0.14622581,103620.0,103610.0,0.05253605]
["bitfinex","BTCUSD",1748664182537,0.14622581,103620.0,103610.0,0.04357672]
["bitfinex","BTCUSD",1748664182774,0.14622581,103620.0,103610.0,0.03461638]
["bitfinex","BTCUSD",1748664182977,0.13002581,103620.0,103610.0,0.05253425]
["bitfinex","BTCUSD",1748664183192,0.11342581,103620.0,103610.0,0.04357613]
["bitfinex","BTCUSD",1748664183405,0.12902581,103620.0,103610.0,0.05253572]
["bitfinex","BTCUSD",1748664183849,0.12902581,103620.0,103610.0,0.05254783]
["bitfinex","BTCUSD",1748664184301,0.12902581,103620.0,103610.0,0.04358549]
["bitfinex","BTCUSD",1748664184517,0.12902581,103620.0,103610.0,0.03441578]
["bitfinex","BTCUSD",1748664184735,0.12902581,103620.0,103610.0,0.0164877]
["bitfinex","BTCUSD",1748664184957,0.08802581,103620.0,103610.0,0.0435962]
["bitfinex","BTCUSD",1748664185184,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664185644,0.08802581,103620.0,103610.0,0.03463227]
["bitfinex","BTCUSD",1748664185864,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664186079,0.08802581,103620.0,103610.0,0.05256352]
["bitfinex","BTCUSD",1748664186307,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664186530,0.08802581,103620.0,103610.0,0.03463376]
["bitfinex","BTCUSD",1748664186763,0.10412581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664186974,0.10412581,103620.0,103610.0,0.05256569]
["bitfinex","BTCUSD",1748664187190,0.10412581,103620.0,103610.0,0.04359977]
["bitfinex","BTCUSD",1748664187408,0.08802581,103620.0,103610.0,0.0525703]
["bitfinex","BTCUSD",1748664187632,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664187850,0.10412581,103620.0,103610.0,0.0525702]
["bitfinex","BTCUSD",1748664188053,0.10412581,103620.0,103610.0,0.05257091]
["bitfinex","BTCUSD",1748664188261,0.10412581,103620.0,103610.0,0.05257459]
["bitfinex","BTCUSD",1748664188667,0.10412581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664188879,0.10412581,103620.0,103610.0,0.03463715]
["bitfinex","BTCUSD",1748664189092,0.10412581,103620.0,103610.0,0.05257554]
["bitfinex","BTCUSD",1748664189938,0.10412581,103620.0,103610.0,0.04360834]
["bitfinex","BTCUSD",1748664190176,0.10412581,103620.0,103610.0,0.05257878]
["bitfinex","BTCUSD",1748664190376,0.10412581,103620.0,103610.0,0.04360705]
["bitfinex","BTCUSD",1748664190602,0.10412581,103620.0,103610.0,0.0525765]
["bitfinex","BTCUSD",1748664191027,0.1638794,103620.0,103610.0,0.0525765]
["bitfinex","BTCUSD",1748664191460,0.10412581,103620.0,103610.0,0.05257367]
["bitfinex","BTCUSD",1748664191775,0.10412581,103620.0,103610.0,0.04360495]
["bitfinex","BTCUSD",1748664191983,0.10412581,103620.0,103610.0,0.05257342]
["bitfinex","BTCUSD",1748664192411,0.10412581,103620.0,103610.0,0.05257272]
["bitfinex","BTCUSD",1748664192650,0.10412581,103620.0,103610.0,0.05257273]
["bitfinex","BTCUSD",1748664192861,0.10412581,103620.0,103610.0,0.05257274]
["bitfinex","BTCUSD",1748664193066,0.10412581,103620.0,103610.0,0.05257315]
["bitfinex","BTCUSD",1748664193282,0.10412581,103620.0,103610.0,0.0525735]
["bitfinex","BTCUSD",1748664193928,0.10412581,103620.0,103610.0,0.05257712]
["bitfinex","BTCUSD",1748664194366,0.10412581,103620.0,103610.0,0.05257723]
["bitfinex","BTCUSD",1748664194587,0.08802581,103620.0,103610.0,0.03463741]
["bitfinex","BTCUSD",1748664194800,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664195671,0.08802581,103620.0,103610.0,0.03463779]
["bitfinex","BTCUSD",1748664195872,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664196086,0.08802581,103620.0,103610.0,0.04360766]
["bitfinex","BTCUSD",1748664196314,0.13534565,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664196550,0.13534565,103620.0,103610.0,0.05257752]
["bitfinex","BTCUSD",1748664196806,0.13534565,103620.0,103610.0,0.04360766]
["bitfinex","BTCUSD",1748664197023,0.13534565,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664197651,0.08802581,103620.0,103610.0,0.02566794]
["bitfinex","BTCUSD",1748664197870,0.08802581,103620.0,103610.0,0.04360747]
["bitfinex","BTCUSD",1748664198085,0.07242581,103620.0,103610.0,0.05258054]
["bitfinex","BTCUSD",1748664198884,0.07242581,103620.0,103610.0,0.06878206]
["bitfinex","BTCUSD",1748664199204,0.07242581,103620.0,103610.0,0.0687816]
["bitfinex","BTCUSD",1748664200103,0.07242581,103620.0,103610.0,0.0837816]
["bitfinex","BTCUSD",1748664200545,0.07242581,103620.0,103610.0,0.06583791]
["bitfinex","BTCUSD",1748664200785,0.07242581,103620.0,103610.0,0.08377759]
["bitfinex","BTCUSD",1748664201007,0.07242581,103620.0,103610.0,0.08377685]
["bitfinex","BTCUSD",1748664201255,0.1351467,103620.0,103610.0,0.08377673]
["bitfinex","BTCUSD",1748664201473,0.1351467,103620.0,103610.0,0.05257629]
["bitfinex","BTCUSD",1748664201699,0.1351467,103620.0,103610.0,0.03463737]
["bitfinex","BTCUSD",1748664201920,0.1351467,103620.0,103610.0,0.05257724]
["bitfinex","BTCUSD",1748664202371,0.1351467,103620.0,103610.0,0.05257775]
["bitfinex","BTCUSD",1748664202580,0.1351467,103620.0,103610.0,0.05257807]
["bitfinex","BTCUSD",1748664202794,0.1351467,103620.0,103610.0,0.06797851]
["bitfinex","BTCUSD",1748664203015,0.1351467,103620.0,103610.0,0.05003867]
["bitfinex","BTCUSD",1748664203245,0.1351467,103620.0,103610.0,0.06798015]
["bitfinex","BTCUSD",1748664203683,0.07242581,103620.0,103610.0,0.08298015]
["bitfinex","BTCUSD",1748664203901,0.07242581,103620.0,103610.0,0.07379991]
["bitfinex","BTCUSD",1748664204124,0.07242581,103620.0,103610.0,0.05585845]
["bitfinex","BTCUSD",1748664204357,0.07242581,103620.0,103610.0,0.07380045]
["bitfinex","BTCUSD",1748664204594,0.07242581,103620.0,103610.0,0.07380052]
["bitfinex","BTCUSD",1748664204800,0.07242581,103620.0,103610.0,0.06483161]
["bitfinex","BTCUSD",1748664205016,0.07242581,103620.0,103610.0,0.0648315]
["bitfinex","BTCUSD",1748664205225,0.07242581,103620.0,103610.0,0.07380325]
["bitfinex","BTCUSD",1748664205407,0.07242581,103620.0,103610.0,0.08298967]
["bitfinex","BTCUSD",1748664205839,0.07242581,103620.0,103610.0,0.08971862]
["bitfinex","BTCUSD",1748664206088,0.04242581,103620.0,103610.0,0.08971853]
["bitfinex","BTCUSD",1748664206300,0.04242581,103620.0,103610.0,0.07401779]
["bitfinex","BTCUSD",1748664206511,0.04001293,103620.0,103610.0,0.29240178]
["bitfinex","BTCUSD",1748664206726,0.04001293,103620.0,103610.0,0.08971861]
["bitfinex","BTCUSD",1748664206949,0.04001293,103620.0,103610.0,0.08971801]
["bitfinex","BTCUSD",1748664207168,0.04001293,103620.0,103610.0,0.08971743]
["bitfinex","BTCUSD",1748664207380,0.04001293,103620.0,103610.0,0.08971753]
["bitfinex","BTCUSD",1748664207592,0.04001293,103620.0,103610.0,0.08971806]
["bitfinex","BTCUSD",1748664208353,0.04001293,103620.0,103610.0,0.07401726]
["bitfinex","BTCUSD",1748664208585,0.03860126,103620.0,103610.0,0.27805947]
["bitfinex","BTCUSD",1748664208807,0.22437708,103620.0,103610.0,0.30455092]
["bitfinex","BTCUSD",1748664209019,0.2219642,103620.0,103610.0,0.30455092]
["bitfinex","BTCUSD",1748664209470,0.21231393,103620.0,103610.0,0.30455365]
["bitfinex","BTCUSD",1748664209900,0.20266357,103620.0,103610.0,0.10188221]
["bitfinex","BTCUSD",1748664210122,0.19301293,103620.0,103610.0,0.07428049]
["bitfinex","BTCUSD",1748664210333,0.19301293,103620.0,103610.0,0.10188223]
["bitfinex","BTCUSD",1748664210550,0.19301293,103620.0,103610.0,0.06530466]
["bitfinex","BTCUSD",1748664210792,0.19301293,103620.0,103610.0,0.06754816]
["bitfinex","BTCUSD",1748664211005,0.19301293,103620.0,103610.0,0.10120147]
["bitfinex","BTCUSD",1748664211215,0.19301293,103620.0,103610.0,0.06754816]
["bitfinex","BTCUSD",1748664211425,0.19301293,103620.0,103610.0,0.10120246]
["bitfinex","BTCUSD",1748664211631,0.19301293,103620.0,103610.0,0.101202]
["bitfinex","BTCUSD",1748664212296,0.19301293,103620.0,103610.0,0.10120205]
["bitfinex","BTCUSD",1748664212299,0.19301293,103620.0,103610.0,0.09222792]
["bitfinex","BTCUSD",1748664212535,0.19301293,103620.0,103610.0,0.08490114]
["bitfinex","BTCUSD",1748664212771,0.19301293,103620.0,103610.0,0.08490116]
["bitfinex","BTCUSD",1748664213224,0.15201293,103620.0,103610.0,0.08490116]
["bitfinex","BTCUSD",1748664213452,0.15442581,103620.0,103610.0,0.08490116]
["bitfinex","BTCUSD",1748664213908,0.15442581,103620.0,103610.0,0.06022123]
["bitfinex","BTCUSD",1748664214141,0.15442581,103620.0,103610.0,0.07592406]
["bitfinex","BTCUSD",1748664214368,0.15442581,103620.0,103610.0,0.08489711]
["bitfinex","BTCUSD",1748664214590,0.15442581,103620.0,103610.0,0.08489633]
["bitfinex","BTCUSD",1748664215027,0.15442581,103620.0,103610.0,0.10009633]
["bitfinex","BTCUSD",1748664215499,0.15442581,103620.0,103610.0,0.10009538]
["bitfinex","BTCUSD",1748664215722,0.15442581,103620.0,103610.0,0.10009543]
["bitfinex","BTCUSD",1748664215945,0.15442581,103620.0,103610.0,0.0843935]
["bitfinex","BTCUSD",1748664216163,0.15442581,103620.0,103610.0,0.10009574]
["bitfinex","BTCUSD",1748664216376,0.15442581,103620.0,103610.0,0.06644816]
["bitfinex","BTCUSD",1748664216608,0.15442581,103620.0,103610.0,0.10009621]
["bitfinex","BTCUSD",1748664216845,0.15442581,103620.0,103610.0,0.10009656]
["bitfinex","BTCUSD",1748664217328,0.15442581,103620.0,103610.0,0.10009662]
["bitfinex","BTCUSD",1748664217559,0.15442581,103620.0,103610.0,0.07542108]
["bitfinex","BTCUSD",1748664217788,0.15442581,103620.0,103610.0,0.075421]
["bitfinex","BTCUSD",1748664218016,0.15442581,103620.0,103610.0,0.08215062]
["bitfinex","BTCUSD",1748664218261,0.15442581,103620.0,103610.0,0.07542099]
["bitfinex","BTCUSD",1748664218546,0.15442581,103620.0,103610.0,0.06644816]
["bitfinex","BTCUSD",1748664218749,0.15442581,103620.0,103610.0,0.06022071]
["bitfinex","BTCUSD",1748664218976,0.15442581,103620.0,103610.0,0.06695002]
["bitfinex","BTCUSD",1748664219205,0.15442581,103620.0,103610.0,0.07816585]
["bitfinex","BTCUSD",1748664219424,0.15442581,103620.0,103610.0,0.05124816]
["bitfinex","BTCUSD",1748664219638,0.15442581,103620.0,103610.0,0.06919309]
["bitfinex","BTCUSD",1748664219906,0.15442581,103620.0,103610.0,0.05124816]
["bitfinex","BTCUSD",1748664220121,0.15442581,103620.0,103610.0,0.08489263]
["bitfinex","BTCUSD",1748664220331,0.15442581,103620.0,103610.0,0.08489261]
["bitfinex","BTCUSD",1748664220542,0.15442581,103620.0,103610.0,0.08489247]
["bitfinex","BTCUSD",1748664220755,0.15442581,103620.0,103610.0,0.08489209]
["bitfinex","BTCUSD",1748664220961,0.15442581,103620.0,103610.0,0.0848919]
["bitfinex","BTCUSD",1748664221379,0.15442581,103620.0,103610.0,0.08489231]
["bitfinex","BTCUSD",1748664221795,0.17042581,103620.0,103610.0,0.06829232]
["bitfinex","BTCUSD",1748664222023,0.17042581,103620.0,103610.0,0.05034876]
["bitfinex","BTCUSD",1748664222265,0.17042581,103620.0,103610.0,0.04361986]
["bitfinex","BTCUSD",1748664222477,0.17042581,103620.0,103610.0,0.04137693]
["bitfinex","BTCUSD",1748664222695,0.17042581,103620.0,103610.0,0.03464816]
["bitfinex","BTCUSD",1748664222912,0.17042581,103620.0,103610.0,0.05910471]
["bitfinex","BTCUSD",1748664223126,0.17042581,103620.0,103610.0,0.06829137]
["bitfinex","BTCUSD",1748664223581,0.17042581,103620.0,103610.0,0.05931943]
["bitfinex","BTCUSD",1748664223791,0.17042581,103620.0,103610.0,0.06828895]
["bitfinex","BTCUSD",1748664223998,0.17042581,103620.0,103610.0,0.06828837]
["bitfinex","BTCUSD",1748664224208,0.17042581,103620.0,103610.0,0.0346484]
["bitfinex","BTCUSD",1748664224418,0.17042581,103620.0,103610.0,0.05931735]
["bitfinex","BTCUSD",1748664224626,0.17042581,103620.0,103610.0,0.0346484]
["bitfinex","BTCUSD",1748664224876,0.17042581,103620.0,103610.0,0.05931724]
["bitfinex","BTCUSD",1748664225093,0.17042581,103620.0,103610.0,0.06155928]
["bitfinex","BTCUSD",1748664225293,0.17042581,103620.0,103610.0,0.06828755]
["bitfinex","BTCUSD",1748664225496,0.17042581,103620.0,103610.0,0.04361881]
["bitfinex","BTCUSD",1748664225705,0.15442581,103620.0,103610.0,0.06828704]
["bitfinex","BTCUSD",1748664225905,0.15442581,103620.0,103610.0,0.10028669]
["bitfinex","BTCUSD",1748664226131,0.15442581,103620.0,103610.0,0.05931628]
["bitfinex","BTCUSD",1748664226345,0.15442581,103620.0,103610.0,0.0481036]
["bitfinex","BTCUSD",1748664226555,0.15442581,103620.0,103610.0,0.041376]
["bitfinex","BTCUSD",1748664226765,0.15442581,103620.0,103610.0,0.08234613]
["bitfinex","BTCUSD",1748664226972,0.15442581,103620.0,103610.0,0.073376]
["bitfinex","BTCUSD",1748664227200,0.11642581,103620.0,103610.0,0.073376]
["bitfinex","BTCUSD",1748664227684,0.11642581,103620.0,103610.0,0.08010223]
["bitfinex","BTCUSD",1748664227895,0.1567094,103620.0,103610.0,0.073376]
["bitfinex","BTCUSD",1748664228104,0.09142581,103620.0,103610.0,0.073376]
["bitfinex","BTCUSD",1748664228535,0.09142581,103620.0,103610.0,0.10028433]
["bitfinex","BTCUSD",1748664228767,0.09142581,103620.0,103610.0,0.08010308]
["bitfinex","BTCUSD",1748664228995,0.09142581,103620.0,103610.0,0.09131481]
["bitfinex","BTCUSD",1748664229232,0.1292094,103620.0,103610.0,0.09131763]
["bitfinex","BTCUSD",1748664229483,0.1292094,103620.0,103610.0,0.09131905]
["bitfinex","BTCUSD",1748664229718,0.10596666,103620.0,103610.0,0.073376]
["bitfinex","BTCUSD",1748664229946,0.10596666,103620.0,103610.0,0.09132055]
["bitfinex","BTCUSD",1748664230161,0.10596666,103620.0,103610.0,0.10029339]
["bitfinex","BTCUSD",1748664230368,0.10596666,103620.0,103610.0,0.08234804]
["bitfinex","BTCUSD",1748664230582,0.10596666,103620.0,103610.0,0.08332063]
["bitfinex","BTCUSD",1748664230792,0.10596666,103620.0,103610.0,0.07413397]
["bitfinex","BTCUSD",1748664231003,0.14200317,103620.0,103610.0,0.08113391]
["bitfinex","BTCUSD",1748664231214,0.14200317,103620.0,103610.0,0.06416138]
["bitfinex","BTCUSD",1748664231633,0.14300317,103620.0,103610.0,0.07116138]
["bitfinex","BTCUSD",1748664232832,0.10796666,103620.0,103610.0,0.07116138]
["bitfinex","BTCUSD",1748664237065,0.40816666,103620.0,103610.0,0.07116138]
["bitfinex","BTCUSD",1748664237285,0.40575378,103620.0,103610.0,0.07116138]
["bitfinex","BTCUSD",1748664241159,0.84160808,103620.0,103610.0,0.03916138]
["bitfinex","BTCUSD",1748664241409,0.85670808,103620.0,103610.0,0.03916138]
["bitfinex","BTCUSD",1748664241635,0.9341193,103620.0,103610.0,0.03916138]
["bitfinex","BTCUSD",1748664241853,0.9630983,103620.0,103610.0,0.05486138]
["bitfinex","BTCUSD",1748664242073,0.96394708,103620.0,103610.0,0.07006138]
["bitfinex","BTCUSD",1748664242296,0.95851582,103620.0,103610.0,0.06306138]
["bitfinex","BTCUSD",1748664242743,0.92853682,103620.0,103610.0,0.05606138]
["bitfinex","BTCUSD",1748664242989,0.83268252,103620.0,103610.0,0.06106138]
["bitfinex","BTCUSD",1748664243199,0.83368252,103620.0,103610.0,0.06706138]
["bitfinex","BTCUSD",1748664245957,0.91232989,103620.0,103610.0,0.06706138]
["bitfinex","BTCUSD",1748664246160,0.83368252,103620.0,103610.0,0.06706138]
["bitfinex","BTCUSD",1748664246809,0.94463682,103620.0,103610.0,0.03616138]
["bitfinex","BTCUSD",1748664247008,5.76583782,103620.0,103610.0,0.03616138]
["bitfinex","BTCUSD",1748664247215,5.74943782,103620.0,103610.0,0.03616138]
["bitfinex","BTCUSD",1748664247427,0.92953682,103620.0,103610.0,0.03616138]
["bitfinex","BTCUSD",1748664247842,0.10012252,103620.0,103610.0,0.06756138]
["bitfinex","BTCUSD",1748664248057,0.10012252,103620.0,103610.0,0.06256138]
["bitfinex","BTCUSD",1748664248263,0.10012252,103620.0,103610.0,0.06656138]
["bitfinex","BTCUSD",1748664249393,0.1015354,103620.0,103610.0,0.06056138]
["bitfinex","BTCUSD",1748664249608,0.4017354,103620.0,103610.0,0.06056138]
["bitfinex","BTCUSD",1748664249816,0.55565137,103620.0,103610.0,0.06556138]
["bitfinex","BTCUSD",1748664250683,0.55565137,103620.0,103610.0,0.04946138]
["bitfinex","BTCUSD",1748664251091,0.49617682,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664251316,0.50961682,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664252374,0.84961682,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664255311,0.86511682,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664256101,0.83341682,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664256302,0.92592804,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664256726,0.95490604,103620.0,103610.0,0.03416138]
["bitfinex","BTCUSD",1748664258807,0.95490604,103620.0,103610.0,0.06646138]
["bitfinex","BTCUSD",1748664259434,1.04826604,103620.0,103610.0,0.06646138]
["bitfinex","BTCUSD",1748664261418,1.04822604,103620.0,103610.0,0.06646138]
["bitfinex","BTCUSD",1748664265580,5.85302704,103620.0,103610.0,0.06646138]
["bitfinex","BTCUSD",1748664269237,5.85302704,103620.0,103610.0,0.05016138]
["bitfinex","BTCUSD",1748664269931,5.85302704,103620.0,103610.0,0.06626138]
["bitfinex","BTCUSD",1748664276879,5.55286704,103620.0,103610.0,0.06626138]
["bitfinex","BTCUSD",1748664277115,5.85302704,103620.0,103610.0,0.06626138]
["bitfinex","BTCUSD",1748664279336,5.76051582,103620.0,103610.0,0.06626138]
["bitfinex","BTCUSD",1748664279558,0.5668954,103600.0,103590.0,0.032]
["bitfinex","BTCUSD",1748664279770,1.06849018,103600.0,103590.0,0.032]
["bitfinex","BTCUSD",1748664280208,1.09747518,103600.0,103590.0,0.032]
["bitfinex","BTCUSD",1748664280418,1.1899864,103600.0,103590.0,0.032]
["bitfinex","BTCUSD",1748664280845,1.1909864,103600.0,103590.0,0.041]
["bitfinex","BTCUSD",1748664285725,1.1910264,103600.0,103590.0,0.041]
["bitfinex","BTCUSD",1748664289467,0.8908264,103600.0,103590.0,0.041]
["bitfinex","BTCUSD",1748664289719,1.1910264,103600.0,103590.0,0.041]
["bitfinex","BTCUSD",1748664293552,1.06953018,103600.0,103590.0,0.041]
["bitfinex","BTCUSD",1748664294818,1.06953018,103600.0,103590.0,0.0245]
["bitfinex","BTCUSD",1748664295533,1.10043018,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664296462,1.11712418,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664298774,1.10122418,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664298972,1.1937354,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664300963,1.2087354,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664301398,6.0135364,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664301626,5.9985364,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664302025,6.0145364,103600.0,103590.0,0.009]
["bitfinex","BTCUSD",1748664302248,0.56693639,103580.0,103570.0,0.03199407]
["bitfinex","BTCUSD",1748664302449,0.6429385,103580.0,103570.0,0.03199407]
["bitfinex","BTCUSD",1748664303617,1.0389928,103580.0,103570.0,0.03199407]
["bitfinex","BTCUSD",1748664303823,1.0399928,103580.0,103570.0,0.03699407]
["bitfinex","BTCUSD",1748664304042,1.0399928,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664304256,0.96399069,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664305313,0.56793639,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664306149,0.52813639,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664306360,0.20374164,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664308036,0.20374164,103580.0,103570.0,0.04773183]
["bitfinex","BTCUSD",1748664308268,0.20374164,103580.0,103570.0,0.0477318]
["bitfinex","BTCUSD",1748664308505,0.20374164,103580.0,103570.0,0.04099407]
["bitfinex","BTCUSD",1748664308723,0.20374164,103580.0,103570.0,0.04773198]
["bitfinex","BTCUSD",1748664308939,0.20374164,103580.0,103570.0,0.05693417]
["bitfinex","BTCUSD",1748664309156,0.20374164,103580.0,103570.0,0.05019384]
["bitfinex","BTCUSD",1748664309567,0.20374164,103580.0,103570.0,0.05693442]
["bitfinex","BTCUSD",1748664309997,0.20374164,103580.0,103570.0,0.05019384]
["bitfinex","BTCUSD",1748664310211,0.20374164,103580.0,103570.0,0.06367476]
["bitfinex","BTCUSD",1748664310664,0.20374164,103580.0,103570.0,0.0569343]
["bitfinex","BTCUSD",1748664311558,0.27443059,103580.0,103570.0,0.0569343]
["bitfinex","BTCUSD",1748664311806,0.27443059,103580.0,103570.0,0.06367431]
["bitfinex","BTCUSD",1748664312025,0.27443059,103580.0,103570.0,0.0569343]
["bitfinex","BTCUSD",1748664312681,0.27443059,103580.0,103570.0,0.06367431]
["bitfinex","BTCUSD",1748664312919,0.28897144,103580.0,103570.0,0.04787392]
["bitfinex","BTCUSD",1748664313163,0.28897144,103580.0,103570.0,0.03177489]
["bitfinex","BTCUSD",1748664313381,0.28897144,103580.0,103570.0,0.0250343]
["bitfinex","BTCUSD",1748664313612,0.28897144,103580.0,103570.0,0.0403343]
["bitfinex","BTCUSD",1748664315395,0.28897144,103580.0,103570.0,0.0250343]
["bitfinex","BTCUSD",1748664315616,0.40102574,103580.0,103570.0,0.0250343]
["bitfinex","BTCUSD",1748664315848,0.74102574,103580.0,103570.0,0.01583453]
["bitfinex","BTCUSD",1748664318547,0.75672574,103580.0,103570.0,0.01583453]
["bitfinex","BTCUSD",1748664319353,0.75672574,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664322683,0.85004574,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664326415,0.83434574,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664327251,0.72482574,103580.0,103570.0,0.04391453]
["bitfinex","BTCUSD",1748664327466,0.95429679,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664328081,0.97069679,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664328723,0.98699679,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664330417,0.97069679,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664330645,1.04680801,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664332129,0.21828249,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664332390,0.51844249,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664332958,0.21828249,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664333163,0.51844249,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664334167,0.23368249,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664334516,0.57651921,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664334994,0.56111921,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664335408,0.21828249,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664335630,0.20374164,103580.0,103570.0,0.04591453]
["bitfinex","BTCUSD",1748664336251,0.20374164,103580.0,103570.0,0.05490649]
["bitfinex","BTCUSD",1748664336483,0.20374164,103580.0,103570.0,0.05490744]
["bitfinex","BTCUSD",1748664336717,0.001,103580.0,103570.0,0.72985154]
["bitfinex","BTCUSD",1748664336926,0.01065353,103580.0,103570.0,0.82329215]
["bitfinex","BTCUSD",1748664337146,0.02996125,103580.0,103570.0,0.85609215]
["bitfinex","BTCUSD",1748664337367,0.02996125,103580.0,103570.0,0.87679638]
["bitfinex","BTCUSD",1748664337644,0.02996115,103580.0,103570.0,0.87679638]
["bitfinex","BTCUSD",1748664338098,0.03961524,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664338361,0.02996115,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664339253,0.02030725,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664339449,0.02996115,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664339647,0.02030725,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664340098,0.02996115,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664340439,0.02030725,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664340661,0.001,103580.0,103570.0,0.38454396]
["bitfinex","BTCUSD",1748664340886,0.001,103580.0,103570.0,0.35174396]
["bitfinex","BTCUSD",1748664341093,0.001,103580.0,103570.0,0.84399638]
["bitfinex","BTCUSD",1748664341741,0.02030734,103580.0,103570.0,0.84399638]
["bitfinex","BTCUSD",1748664341954,0.02030734,103580.0,103570.0,0.38424396]
["bitfinex","BTCUSD",1748664342896,0.03961542,103580.0,103570.0,0.47752396]
["bitfinex","BTCUSD",1748664343323,0.03961533,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664343759,0.02996124,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664344515,0.03961533,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664344736,0.02996124,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664344963,0.03961524,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664347001,0.02030725,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664347219,0.02996115,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664348065,0.03961524,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664348281,0.02996115,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664348505,0.03961515,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664350176,0.04926933,103580.0,103570.0,0.46602218]
["bitfinex","BTCUSD",1748664350612,0.04926933,103580.0,103570.0,0.45636753]
["bitfinex","BTCUSD",1748664350814,0.04927017,103580.0,103570.0,0.4756771]
["bitfinex","BTCUSD",1748664351368,0.04927017,103580.0,103570.0,0.48533175]
["bitfinex","BTCUSD",1748664352345,0.23762996,103580.0,103570.0,0.05481698]
["bitfinex","BTCUSD",1748664352803,0.23762996,103580.0,103570.0,0.06447228]
["bitfinex","BTCUSD",1748664353030,0.23762996,103580.0,103570.0,0.25757839]
["bitfinex","BTCUSD",1748664353251,0.21339601,103580.0,103570.0,0.27688871]
["bitfinex","BTCUSD",1748664353492,0.21339601,103580.0,103570.0,0.28654373]
["bitfinex","BTCUSD",1748664353717,0.21339601,103580.0,103570.0,0.2672336]
["bitfinex","BTCUSD",1748664353935,0.20374183,103580.0,103570.0,0.2672336]
["bitfinex","BTCUSD",1748664355304,0.20374183,103580.0,103570.0,0.27688871]
["bitfinex","BTCUSD",1748664355512,0.19408746,103580.0,103570.0,0.25757839]
["bitfinex","BTCUSD",1748664355725,0.20999879,103580.0,103570.0,0.25757839]
["bitfinex","BTCUSD",1748664355930,0.20999879,103580.0,103570.0,0.27688871]
["bitfinex","BTCUSD",1748664356148,0.19408746,103580.0,103570.0,0.27688871]
["bitfinex","BTCUSD",1748664356367,0.19408746,103580.0,103570.0,0.27688523]
["bitfinex","BTCUSD",1748664356996,0.19408746,103580.0,103570.0,0.26723012]
["bitfinex","BTCUSD",1748664357221,0.19408746,103580.0,103570.0,0.0644688]
["bitfinex","BTCUSD",1748664357454,0.26280714,103580.0,103570.0,0.0548135]
["bitfinex","BTCUSD",1748664357668,0.27734799,103580.0,103570.0,0.0223135]
["bitfinex","BTCUSD",1748664358094,0.27734799,103580.0,103570.0,0.0541135]
["bitfinex","BTCUSD",1748664358320,0.27734799,103580.0,103570.0,0.04491453]
["bitfinex","BTCUSD",1748664358752,0.27734799,103580.0,103570.0,0.02851453]
["bitfinex","BTCUSD",1748664359206,0.40490229,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664359611,0.37320229,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664361851,0.30448261,103580.0,103570.0,0.04361453]
["bitfinex","BTCUSD",1748664363988,0.60452261,103580.0,103570.0,0.04361453]
["bitfinex","BTCUSD",1748664365287,0.60452261,103580.0,103570.0,0.02861453]
["bitfinex","BTCUSD",1748664365500,0.60452261,103580.0,103570.0,0.04361453]
["bitfinex","BTCUSD",1748664365707,0.60452261,103580.0,103570.0,0.02861453]
["bitfinex","BTCUSD",1748664365914,0.6936058,103580.0,103570.0,0.02861453]
["bitfinex","BTCUSD",1748664366146,0.60452261,103580.0,103570.0,0.04361453]
["bitfinex","BTCUSD",1748664366361,0.20862831,103580.0,103570.0,0.02861453]
["bitfinex","BTCUSD",1748664366592,0.67658261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664366809,0.66078261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664367446,0.67658261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664367671,0.76909383,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664368318,0.67658261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664375393,0.97662261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664382094,0.67658261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664382314,0.94452261,103580.0,103570.0,0.01311453]
["bitfinex","BTCUSD",1748664383691,0.19408746,103580.0,103570.0,0.24677585]
["bitfinex","BTCUSD",1748664383940,0.19408746,103580.0,103570.0,0.20622064]
["bitfinex","BTCUSD",1748664383941,0.01065437,103580.0,103570.0,0.20622064]
["bitfinex","BTCUSD",1748664384169,0.23270363,103580.0,103570.0,0.22553078]
["bitfinex","BTCUSD",1748664384432,0.23270363,103580.0,103570.0,0.22486437]
["bitfinex","BTCUSD",1748664384652,0.21339592,103580.0,103570.0,0.05366974]
["bitfinex","BTCUSD",1748664384872,0.21339592,103580.0,103570.0,0.07231321]
["bitfinex","BTCUSD",1748664385092,0.21339592,103580.0,103570.0,0.07252937]
["bitfinex","BTCUSD",1748664385312,0.25404244,103580.0,103570.0,0.05321905]
["bitfinex","BTCUSD",1748664385531,0.25892911,103580.0,103570.0,0.07120156]
["bitfinex","BTCUSD",1748664385755,0.25892911,103580.0,103570.0,0.07120423]
["bitfinex","BTCUSD",1748664385969,0.25892911,103580.0,103570.0,0.07120194]
["bitfinex","BTCUSD",1748664386405,0.21828259,103580.0,103570.0,0.07120337]
["bitfinex","BTCUSD",1748664387251,0.21828259,103580.0,103570.0,0.07120381]
["bitfinex","BTCUSD",1748664387700,0.21828259,103580.0,103570.0,0.27396467]
["bitfinex","BTCUSD",1748664387919,0.21339574,103580.0,103570.0,0.29327481]
["bitfinex","BTCUSD",1748664388133,0.21339574,103580.0,103570.0,0.30292964]
["bitfinex","BTCUSD",1748664388350,0.21339574,103580.0,103570.0,0.29327481]
["bitfinex","BTCUSD",1748664388562,0.28404224,103580.0,103570.0,0.29327499]
["bitfinex","BTCUSD",1748664388777,0.21339574,103580.0,103570.0,0.30292337]
["bitfinex","BTCUSD",1748664389212,0.21339574,103580.0,103570.0,0.28494561]
["bitfinex","BTCUSD",1748664389438,0.21339574,103580.0,103570.0,0.30292337]
["bitfinex","BTCUSD",1748664390286,0.21339574,103580.0,103570.0,0.30292171]
["bitfinex","BTCUSD",1748664390497,0.21339574,103580.0,103570.0,0.29326688]
["bitfinex","BTCUSD",1748664390739,0.21339574,103580.0,103570.0,0.29326516]
["bitfinex","BTCUSD",1748664390993,0.21339574,103580.0,103570.0,0.30292018]
["bitfinex","BTCUSD",1748664391248,0.28404224,103580.0,103570.0,0.30291997]
["bitfinex","BTCUSD",1748664391497,0.28404224,103580.0,103570.0,0.30292002]
["bitfinex","BTCUSD",1748664391731,0.28404224,103580.0,103570.0,0.30291941]
["bitfinex","BTCUSD",1748664392141,0.28404224,103580.0,103570.0,0.31257434]
["bitfinex","BTCUSD",1748664392355,0.21339574,103580.0,103570.0,0.31257434]
["bitfinex","BTCUSD",1748664392665,0.21339574,103580.0,103570.0,0.31257273]
["bitfinex","BTCUSD",1748664393067,0.21339574,103580.0,103570.0,0.31257178]
["bitfinex","BTCUSD",1748664394531,0.21339574,103580.0,103570.0,0.30291685]
["bitfinex","BTCUSD",1748664395042,0.20374174,103580.0,103570.0,0.28360672]
["bitfinex","BTCUSD",1748664395248,0.19408746,103580.0,103570.0,0.28360672]
["bitfinex","BTCUSD",1748664395977,0.19408746,103580.0,103570.0,0.28360169]
["bitfinex","BTCUSD",1748664396415,0.19408746,103580.0,103570.0,0.28360132]
["bitfinex","BTCUSD",1748664396633,0.01065418,103580.0,103570.0,0.30291126]
["bitfinex","BTCUSD",1748664396841,0.03961673,103580.0,103570.0,0.30291126]
["bitfinex","BTCUSD",1748664397082,0.03961673,103580.0,103570.0,0.28494561]
["bitfinex","BTCUSD",1748664397288,0.02996133,103580.0,103570.0,0.31256464]
["bitfinex","BTCUSD",1748664397699,0.01065362,103580.0,103570.0,0.90067136]
["bitfinex","BTCUSD",1748664397904,0.02030743,103580.0,103570.0,0.90117136]
["bitfinex","BTCUSD",1748664398114,0.02030734,103580.0,103570.0,0.90117136]
["bitfinex","BTCUSD",1748664398331,0.01065353,103580.0,103570.0,0.90116994]
["bitfinex","BTCUSD",1748664398537,0.02030725,103580.0,103570.0,0.90116994]
["bitfinex","BTCUSD",1748664398955,0.02030725,103580.0,103570.0,0.90116916]
["bitfinex","BTCUSD",1748664399223,0.02030725,103580.0,103570.0,0.88320698]
["bitfinex","BTCUSD",1748664399437,0.02030725,103580.0,103570.0,0.90116914]
["bitfinex","BTCUSD",1748664399670,0.001,103580.0,103570.0,0.90116746]
["bitfinex","BTCUSD",1748664400093,0.001,103580.0,103570.0,0.86976746]
["bitfinex","BTCUSD",1748664400317,0.02030743,103580.0,103570.0,1.16972746]
["bitfinex","BTCUSD",1748664400520,0.02030734,103580.0,103570.0,1.16972746]
["bitfinex","BTCUSD",1748664400729,0.02030734,103580.0,103570.0,1.20231978]
["bitfinex","BTCUSD",1748664401249,0.02996124,103580.0,103570.0,1.20231978]
["bitfinex","BTCUSD",1748664401449,0.03961533,103580.0,103570.0,1.20231981]
["bitfinex","BTCUSD",1748664401652,0.03961533,103580.0,103570.0,0.71006739]
["bitfinex","BTCUSD",1748664401860,0.02996124,103580.0,103570.0,0.71006739]
["bitfinex","BTCUSD",1748664402280,0.02996124,103580.0,103570.0,0.71006707]
["bitfinex","BTCUSD",1748664402692,0.03961533,103580.0,103570.0,0.71006707]
["bitfinex","BTCUSD",1748664403670,0.03961533,103580.0,103570.0,0.69211456]
["bitfinex","BTCUSD",1748664403880,0.03961533,103580.0,103570.0,0.710066]
["bitfinex","BTCUSD",1748664404268,0.04926951,103580.0,103570.0,0.69211456]
["bitfinex","BTCUSD",1748664404484,0.04926951,103580.0,103570.0,0.71006625]
["bitfinex","BTCUSD",1748664404698,0.03961533,103580.0,103570.0,0.71006625]
["bitfinex","BTCUSD",1748664404915,0.03961533,103580.0,103570.0,0.71006741]
["bitfinex","BTCUSD",1748664405327,0.04926951,103580.0,103570.0,0.71006741]
["bitfinex","BTCUSD",1748664405938,0.03961589,103580.0,103570.0,0.71002741]
["bitfinex","BTCUSD",1748664406917,0.03961589,103580.0,103570.0,0.71003054]
["bitfinex","BTCUSD",1748664407514,0.02996171,103580.0,103570.0,0.69207456]
["bitfinex","BTCUSD",1748664407761,0.02996171,103580.0,103570.0,0.71003251]
["bitfinex","BTCUSD",1748664407981,0.02996171,103580.0,103570.0,0.71003712]
["bitfinex","BTCUSD",1748664408210,0.03961589,103580.0,103570.0,0.71003768]
["bitfinex","BTCUSD",1748664409020,0.03961589,103580.0,103570.0,0.71004156]
["bitfinex","BTCUSD",1748664409273,0.03961589,103580.0,103570.0,0.69207456]
["bitfinex","BTCUSD",1748664409667,0.03961589,103580.0,103570.0,0.71004872]
["bitfinex","BTCUSD",1748664409890,0.04927017,103580.0,103570.0,0.71004872]
["bitfinex","BTCUSD",1748664410107,0.22305001,103580.0,103570.0,0.07289321]
["bitfinex","BTCUSD",1748664410317,0.23762999,103580.0,103570.0,0.04030039]
["bitfinex","BTCUSD",1748664410761,0.23762999,103580.0,103570.0,0.04030732]
["bitfinex","BTCUSD",1748664411409,0.21339592,103580.0,103570.0,0.05650998]
["bitfinex","BTCUSD",1748664411613,0.21339592,103580.0,103570.0,0.07180998]
["bitfinex","BTCUSD",1748664412051,0.21339592,103580.0,103570.0,0.26491609]
["bitfinex","BTCUSD",1748664412271,0.21339592,103580.0,103570.0,0.28422641]
["bitfinex","BTCUSD",1748664412479,0.21339592,103580.0,103570.0,0.29388134]
["bitfinex","BTCUSD",1748664412685,0.21339592,103580.0,103570.0,0.26623548]
["bitfinex","BTCUSD",1748664412892,0.21339592,103580.0,103570.0,0.28422928]
["bitfinex","BTCUSD",1748664413312,0.21339592,103580.0,103570.0,0.28423419]
["bitfinex","BTCUSD",1748664413754,0.21339592,103580.0,103570.0,0.28424031]
["bitfinex","BTCUSD",1748664414780,0.21339592,103580.0,103570.0,0.284242]
["bitfinex","BTCUSD",1748664415025,0.21339592,103580.0,103570.0,0.28424216]
["bitfinex","BTCUSD",1748664415695,0.21339592,103580.0,103570.0,0.26623548]
["bitfinex","BTCUSD",1748664415940,0.21339592,103580.0,103570.0,0.28424395]
["bitfinex","BTCUSD",1748664416224,0.21339592,103580.0,103570.0,0.28424392]
["bitfinex","BTCUSD",1748664416462,0.21339592,103580.0,103570.0,0.29390012]
["bitfinex","BTCUSD",1748664416701,0.02030808,103580.0,103570.0,0.7958072]
["bitfinex","BTCUSD",1748664416918,0.22304916,103580.0,103570.0,0.78615254]
["bitfinex","BTCUSD",1748664417230,0.22304916,103580.0,103570.0,0.27589031]
["bitfinex","BTCUSD",1748664417433,0.22304916,103580.0,103570.0,0.29390151]
["bitfinex","BTCUSD",1748664417640,0.22304916,103580.0,103570.0,0.29390188]
["bitfinex","BTCUSD",1748664418074,0.0299617,103580.0,103570.0,0.30355653]
["bitfinex","BTCUSD",1748664418316,0.0289619,103580.0,103570.0,0.39941132]
["bitfinex","BTCUSD",1748664418543,0.0289619,103580.0,103570.0,0.39941131]
["bitfinex","BTCUSD",1748664418756,0.0386157,103580.0,103570.0,0.39941131]
["bitfinex","BTCUSD",1748664419057,0.2027239,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1748664419275,0.21237696,103590.0,103580.0,0.27136044]
["bitfinex","BTCUSD",1748664419715,0.21237696,103590.0,103580.0,0.25334992]
["bitfinex","BTCUSD",1748664419937,0.21237696,103590.0,103580.0,0.2713593]
["bitfinex","BTCUSD",1748664420147,0.21237696,103590.0,103580.0,0.2743593]
["bitfinex","BTCUSD",1748664420357,0.20270269,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1748664420565,0.20270269,103600.0,103590.0,0.23672915]
["bitfinex","BTCUSD",1748664420773,0.20270269,103600.0,103590.0,0.26288231]
["bitfinex","BTCUSD",1748664420981,0.20270269,103600.0,103590.0,0.26288007]
["bitfinex","BTCUSD",1748664421190,0.20270269,103600.0,103590.0,0.26287945]
["bitfinex","BTCUSD",1748664421614,0.20270269,103600.0,103590.0,0.27253251]
["bitfinex","BTCUSD",1748664421822,0.21270269,103600.0,103590.0,0.28273703]
["bitfinex","BTCUSD",1748664422053,0.22170269,103600.0,103590.0,0.28373703]
["bitfinex","BTCUSD",1748664422258,0.22141304,103600.0,103590.0,0.265733]
["bitfinex","BTCUSD",1748664422467,0.22141304,103600.0,103590.0,0.27408187]
["bitfinex","BTCUSD",1748664422671,0.22141304,103600.0,103590.0,0.27408205]
["bitfinex","BTCUSD",1748664422871,0.22141304,103600.0,103590.0,0.27408773]
["bitfinex","BTCUSD",1748664423308,0.22141304,103600.0,103590.0,0.04571213]
["bitfinex","BTCUSD",1748664423512,0.22141304,103600.0,103590.0,0.02921364]
["bitfinex","BTCUSD",1748664423722,0.23701304,103600.0,103590.0,0.02921364]
["bitfinex","BTCUSD",1748664423937,0.25321304,103600.0,103590.0,0.02921364]
["bitfinex","BTCUSD",1748664424156,0.25321304,103600.0,103590.0,0.02921404]
["bitfinex","BTCUSD",1748664424379,0.65467516,103600.0,103590.0,0.02921404]
["bitfinex","BTCUSD",1748664424587,0.75052946,103600.0,103590.0,0.01120452]
["bitfinex","BTCUSD",1748664425244,0.70360819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664431576,0.79676819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664439467,5.60156919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664439692,5.56976919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664439940,5.57976919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664440167,5.67228041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664441683,5.70126941,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664442502,5.69126941,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664442722,5.59875819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664442925,5.87000919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664443130,5.49240919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664443337,5.88580919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664444188,5.49240919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664444400,5.99440041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664444621,6.46250041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664446366,6.49430041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664446607,6.46250041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664447674,6.05902041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664447918,6.45254041,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664448536,5.96650919,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664448758,0.91652734,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664448963,1.57134819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664450332,1.58714819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664451423,1.57114819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664451615,1.66365941,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664452037,1.67965941,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664452246,1.19350819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664452464,1.27106819,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1748664452682,1.14467304,103600.0,103590.0,0.0179]
["bitfinex","BTCUSD",1748664452883,1.14467304,103600.0,103590.0,0.23632207]
["bitfinex","BTCUSD",1748664453091,1.06585389,103600.0,103590.0,0.24597513]
["bitfinex","BTCUSD",1748664453297,1.05131304,103600.0,103590.0,0.23632207]
["bitfinex","BTCUSD",1748664453709,0.22141304,103600.0,103590.0,0.23632207]
["bitfinex","BTCUSD",1748664453911,0.03830408,103600.0,103590.0,0.25562791]
["bitfinex","BTCUSD",1748664454119,0.03830491,103600.0,103590.0,0.21437513]
["bitfinex","BTCUSD",1748664454407,0.2313551,103600.0,103590.0,0.21437513]
["bitfinex","BTCUSD",1748664454593,0.2313551,103600.0,103590.0,0.2552281]
["bitfinex","BTCUSD",1748664455728,0.2313551,103600.0,103590.0,0.26443003]
["bitfinex","BTCUSD",1748664456582,0.2313551,103600.0,103590.0,0.27408291]
["bitfinex","BTCUSD",1748664457017,0.019,103600.0,103590.0,0.77598811]
["bitfinex","BTCUSD",1748664457237,0.019,103600.0,103590.0,0.84064241]
["bitfinex","BTCUSD",1748664457679,0.019,103600.0,103590.0,0.94550113]
["bitfinex","BTCUSD",1748664458982,0.019,103600.0,103590.0,1.43775355]
["bitfinex","BTCUSD",1748664459440,0.019,103600.0,103590.0,1.77775355]
["bitfinex","BTCUSD",1748664459650,0.019,103600.0,103590.0,1.81320383]
["bitfinex","BTCUSD",1748664459861,0.009,103600.0,103590.0,1.78050383]
["bitfinex","BTCUSD",1748664460562,0.0258963,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748664461057,0.27909806,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1748664461277,0.27909806,103640.0,103630.0,0.21894401]
["bitfinex","BTCUSD",1748664461493,0.27909806,103640.0,103630.0,0.0317]
["bitfinex","BTCUSD",1748664461921,0.27914677,103640.0,103630.0,0.0317]
["bitfinex","BTCUSD",1748664462611,0.27914677,103640.0,103630.0,0.0347]
["bitfinex","BTCUSD",1748664463023,0.27914677,103640.0,103630.0,0.0367]
["bitfinex","BTCUSD",1748664463230,0.20272703,103640.0,103630.0,0.0367]
["bitfinex","BTCUSD",1748664464083,0.20272703,103640.0,103630.0,0.0213]
["bitfinex","BTCUSD",1748664464299,0.21726788,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1748664464512,0.32942218,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1748664464728,0.34572218,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1748664464949,0.75623212,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1748664465180,1.14991212,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1748664465828,1.14991212,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1748664466041,1.15991212,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1748664466470,1.18888712,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1748664466673,1.15628712,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1748664466881,1.15628712,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1748664467341,1.16328712,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664467996,1.19438712,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664470032,5.99918812,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664471505,6.48908812,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664472153,6.41857818,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664475607,1.61345718,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664484669,6.41825818,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664484918,6.42825818,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664485372,6.43325805,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1748664485601,0.5668954,103600.0,103590.0,0.0114668]
["bitfinex","BTCUSD",1748664485819,1.0730897,103600.0,103590.0,0.0114668]
["bitfinex","BTCUSD",1748664486044,0.20274164,103580.0,103570.0,0.13443554]
["bitfinex","BTCUSD",1748664486248,0.51864249,103580.0,103570.0,0.05865192]
["bitfinex","BTCUSD",1748664486512,0.51864249,103580.0,103570.0,0.0267158]
["bitfinex","BTCUSD",1748664486726,0.21728249,103580.0,103570.0,0.0525711]
["bitfinex","BTCUSD",1748664486942,0.51865116,103580.0,103570.0,0.0313]
["bitfinex","BTCUSD",1748664487158,0.51865116,103580.0,103570.0,0.02518895]
["bitfinex","BTCUSD",1748664487386,0.02896758,103560.0,103550.0,0.82380238]
["bitfinex","BTCUSD",1748664487620,0.22209233,103560.0,103550.0,0.83345991]
["bitfinex","BTCUSD",1748664487837,0.02896758,103560.0,103550.0,0.84019902]
["bitfinex","BTCUSD",1748664488076,0.02896749,103560.0,103550.0,0.8408532]
["bitfinex","BTCUSD",1748664488294,0.02896749,103560.0,103550.0,0.35534014]
["bitfinex","BTCUSD",1748664488507,0.02762363,103560.0,103550.0,0.77117282]
["bitfinex","BTCUSD",1748664488945,0.02762363,103560.0,103550.0,0.76443346]
["bitfinex","BTCUSD",1748664489161,0.02762363,103560.0,103550.0,0.77116865]
["bitfinex","BTCUSD",1748664489372,0.02762335,103560.0,103550.0,0.77116589]
["bitfinex","BTCUSD",1748664489801,0.02762335,103560.0,103550.0,0.76443346]
["bitfinex","BTCUSD",1748664490027,0.02762335,103560.0,103550.0,0.77116586]
["bitfinex","BTCUSD",1748664490246,0.02962325,103560.0,103550.0,0.78816586]
["bitfinex","BTCUSD",1748664490464,0.0199673,103560.0,103550.0,0.78816586]
["bitfinex","BTCUSD",1748664490687,0.01165558,103560.0,103550.0,0.78816586]
["bitfinex","BTCUSD",1748664490907,0.01165558,103560.0,103550.0,0.78816352]
["bitfinex","BTCUSD",1748664491118,0.002,103560.0,103550.0,0.88401733]
["bitfinex","BTCUSD",1748664491360,0.01165539,103560.0,103550.0,0.88401733]
["bitfinex","BTCUSD",1748664491575,0.01165539,103560.0,103550.0,0.88401558]
["bitfinex","BTCUSD",1748664491800,0.002,103560.0,103550.0,0.88401558]
["bitfinex","BTCUSD",1748664492031,0.002,103560.0,103550.0,0.88401547]
["bitfinex","BTCUSD",1748664492254,0.002,103560.0,103550.0,0.88401447]
["bitfinex","BTCUSD",1748664492473,0.002,103560.0,103550.0,0.88401578]
["bitfinex","BTCUSD",1748664492751,0.002,103560.0,103550.0,0.88401516]
["bitfinex","BTCUSD",1748664493187,0.002,103560.0,103550.0,1.18545511]
["bitfinex","BTCUSD",1748664493933,0.002,103560.0,103550.0,1.19692191]
["bitfinex","BTCUSD",1748664495007,0.002,103560.0,103550.0,1.19019456]
["bitfinex","BTCUSD",1748664495217,0.002,103560.0,103550.0,1.19692557]
["bitfinex","BTCUSD",1748664495434,0.002,103560.0,103550.0,1.19692564]
["bitfinex","BTCUSD",1748664495657,0.20975388,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1748664495875,0.20975388,103580.0,103570.0,0.22207145]
["bitfinex","BTCUSD",1748664496095,0.01930957,103570.0,103560.0,0.70468824]
["bitfinex","BTCUSD",1748664496315,0.01930957,103570.0,103560.0,0.80727363]
["bitfinex","BTCUSD",1748664496533,0.01930957,103570.0,103560.0,0.83807363]
["bitfinex","BTCUSD",1748664496747,0.01930957,103570.0,103560.0,0.83807401]
["bitfinex","BTCUSD",1748664496956,0.01930929,103570.0,103560.0,0.84726476]
["bitfinex","BTCUSD",1748664497385,0.02896394,103570.0,103560.0,0.84726553]
["bitfinex","BTCUSD",1748664497821,0.0213092,103570.0,103560.0,0.86526553]
["bitfinex","BTCUSD",1748664498041,0.002,103570.0,103560.0,0.86526525]
["bitfinex","BTCUSD",1748664498291,0.002,103570.0,103560.0,0.85853329]
["bitfinex","BTCUSD",1748664498512,0.002,103570.0,103560.0,1.35751713]
["bitfinex","BTCUSD",1748664498727,0.002,103570.0,103560.0,0.86526471]
["bitfinex","BTCUSD",1748664498965,0.002,103570.0,103560.0,0.86526551]
["bitfinex","BTCUSD",1748664499607,0.002,103570.0,103560.0,0.86526696]
["bitfinex","BTCUSD",1748664499867,0.002,103570.0,103560.0,0.85853329]
["bitfinex","BTCUSD",1748664500105,0.002,103570.0,103560.0,0.86526696]
["bitfinex","BTCUSD",1748664500638,0.002,103570.0,103560.0,1.35078571]
["bitfinex","BTCUSD",1748664500900,0.002,103570.0,103560.0,1.44394571]
["bitfinex","BTCUSD",1748664501152,0.002,103570.0,103560.0,1.45067994]
["bitfinex","BTCUSD",1748664501405,0.002,103570.0,103560.0,0.95842764]
["bitfinex","BTCUSD",1748664501876,0.002,103570.0,103560.0,0.95842832]
["bitfinex","BTCUSD",1748664502127,0.002,103570.0,103560.0,0.95169329]
["bitfinex","BTCUSD",1748664502363,0.002,103570.0,103560.0,0.95842931]
["bitfinex","BTCUSD",1748664502568,0.01930781,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1748664502780,0.01930781,103580.0,103570.0,0.75175934]
["bitfinex","BTCUSD",1748664502992,0.00965353,103580.0,103570.0,0.75175941]
["bitfinex","BTCUSD",1748664503202,0.02896115,103580.0,103570.0,0.74502332]
["bitfinex","BTCUSD",1748664503440,0.02896115,103580.0,103570.0,0.75175943]
["bitfinex","BTCUSD",1748664503653,0.02896115,103580.0,103570.0,0.76095018]
["bitfinex","BTCUSD",1748664503866,0.02996115,103580.0,103570.0,0.76895018]
["bitfinex","BTCUSD",1748664504076,0.03096115,103580.0,103570.0,0.2866992]
["bitfinex","BTCUSD",1748664504296,0.04061515,103580.0,103570.0,0.2866992]
["bitfinex","BTCUSD",1748664504509,0.04061515,103580.0,103570.0,0.27996165]
["bitfinex","BTCUSD",1748664504731,0.04061515,103580.0,103570.0,0.28670057]
["bitfinex","BTCUSD",1748664505025,0.04061515,103580.0,103570.0,0.2867008]
["bitfinex","BTCUSD",1748664505276,0.22404954,103580.0,103570.0,0.22703606]
["bitfinex","BTCUSD",1748664505484,0.21439564,103580.0,103570.0,0.23960718]
["bitfinex","BTCUSD",1748664505699,0.21439564,103580.0,103570.0,0.24634889]
["bitfinex","BTCUSD",1748664505914,0.20474164,103580.0,103570.0,0.24634902]
["bitfinex","BTCUSD",1748664506132,0.03096236,103580.0,103570.0,0.27100388]
["bitfinex","BTCUSD",1748664506358,0.04061673,103580.0,103570.0,0.28670388]
["bitfinex","BTCUSD",1748664506605,0.04061673,103580.0,103570.0,0.28670436]
["bitfinex","BTCUSD",1748664506827,0.01165353,103580.0,103570.0,0.29635901]
["bitfinex","BTCUSD",1748664507043,0.02130715,103580.0,103570.0,0.78861211]
["bitfinex","BTCUSD",1748664507261,0.02130715,103580.0,103570.0,0.78186899]
["bitfinex","BTCUSD",1748664507481,0.03096096,103580.0,103570.0,0.78861217]
["bitfinex","BTCUSD",1748664507720,0.03096096,103580.0,103570.0,0.29636009]
["bitfinex","BTCUSD",1748664507966,0.04061496,103580.0,103570.0,0.29636009]
["bitfinex","BTCUSD",1748664508405,0.03096096,103580.0,103570.0,0.29636117]
["bitfinex","BTCUSD",1748664508635,0.04061486,103580.0,103570.0,0.29636117]
["bitfinex","BTCUSD",1748664508848,0.04061486,103580.0,103570.0,0.29636234]
["bitfinex","BTCUSD",1748664509399,0.04061486,103580.0,103570.0,0.2963638]
["bitfinex","BTCUSD",1748664509852,0.05026895,103580.0,103570.0,0.29636436]
["bitfinex","BTCUSD",1748664510071,0.05026961,103580.0,103570.0,0.29636439]
["bitfinex","BTCUSD",1748664510292,0.05027036,103580.0,103570.0,0.29636439]
["bitfinex","BTCUSD",1748664510737,0.23370401,103580.0,103570.0,0.28671041]
["bitfinex","BTCUSD",1748664510945,0.23370401,103580.0,103570.0,0.28671056]
["bitfinex","BTCUSD",1748664511399,0.04061655,103580.0,103570.0,0.29636799]
["bitfinex","BTCUSD",1748664511617,0.03096218,103580.0,103570.0,0.29636851]
["bitfinex","BTCUSD",1748664511874,0.03096218,103580.0,103570.0,0.29636865]
["bitfinex","BTCUSD",1748664512729,0.03096218,103580.0,103570.0,0.2963723]
["bitfinex","BTCUSD",1748664512948,0.04061655,103580.0,103570.0,0.29637242]
["bitfinex","BTCUSD",1748664513378,0.04061655,103580.0,103570.0,0.28961657]
["bitfinex","BTCUSD",1748664513595,0.04061655,103580.0,103570.0,0.29637532]
["bitfinex","BTCUSD",1748664513812,0.01165362,103580.0,103570.0,0.29637553]
["bitfinex","BTCUSD",1748664514026,0.02130762,103580.0,103570.0,0.78862795]
["bitfinex","BTCUSD",1748664514238,0.0309618,103580.0,103570.0,0.78863162]
["bitfinex","BTCUSD",1748664514453,0.03096143,103580.0,103570.0,0.88448593]
["bitfinex","BTCUSD",1748664514674,0.02130743,103580.0,103570.0,0.88448538]
["bitfinex","BTCUSD",1748664514901,0.002,103580.0,103570.0,0.88448531]
["bitfinex","BTCUSD",1748664515127,0.002,103580.0,103570.0,0.97184329]
["bitfinex","BTCUSD",1748664515350,0.002,103580.0,103570.0,0.97860385]
["bitfinex","BTCUSD",1748664515564,0.002,103580.0,103570.0,0.99007205]
["bitfinex","BTCUSD",1748664515809,0.002,103580.0,103570.0,0.99007208]
["bitfinex","BTCUSD",1748664516467,0.002,103580.0,103570.0,0.99385428]
["bitfinex","BTCUSD",1748664516679,0.002,103580.0,103570.0,0.99385092]
["bitfinex","BTCUSD",1748664516929,0.002,103580.0,103570.0,0.99385014]
["bitfinex","BTCUSD",1748664517155,0.002,103580.0,103570.0,1.31860058]
["bitfinex","BTCUSD",1748664517384,0.002,103580.0,103570.0,1.81084815]
["bitfinex","BTCUSD",1748664517603,0.002,103580.0,103570.0,1.82084628]
["bitfinex","BTCUSD",1748664517826,0.002,103580.0,103570.0,1.82084605]
["bitfinex","BTCUSD",1748664518073,0.002,103580.0,103570.0,1.35931702]
["bitfinex","BTCUSD",1748664518246,0.11502082,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748664518512,0.30803431,103620.0,103610.0,0.21922582]
["bitfinex","BTCUSD",1748664518728,0.11502138,103620.0,103610.0,0.22887683]
["bitfinex","BTCUSD",1748664518961,0.30803431,103620.0,103610.0,0.23806231]
["bitfinex","BTCUSD",1748664519185,0.11502138,103620.0,103610.0,0.2284113]
["bitfinex","BTCUSD",1748664519404,0.11502138,103620.0,103610.0,0.23805866]
["bitfinex","BTCUSD",1748664519629,0.12702138,103620.0,103610.0,0.24005866]
["bitfinex","BTCUSD",1748664519845,0.14367202,103620.0,103610.0,0.24205866]
["bitfinex","BTCUSD",1748664520064,0.14367202,103620.0,103610.0,0.24205838]
["bitfinex","BTCUSD",1748664520280,0.019,103620.0,103610.0,0.83016206]
["bitfinex","BTCUSD",1748664520495,0.04795015,103620.0,103610.0,0.84586172]
["bitfinex","BTCUSD",1748664520717,0.04795015,103620.0,103610.0,0.35360914]
["bitfinex","BTCUSD",1748664520929,0.04795015,103620.0,103610.0,0.84586156]
["bitfinex","BTCUSD",1748664521153,0.03829988,103620.0,103610.0,0.86206156]
["bitfinex","BTCUSD",1748664521380,0.05760052,103620.0,103610.0,0.86206156]
["bitfinex","BTCUSD",1748664521595,0.05760052,103620.0,103610.0,0.36980914]
["bitfinex","BTCUSD",1748664522268,0.05760052,103620.0,103610.0,0.36307131]
["bitfinex","BTCUSD",1748664522482,0.05760052,103620.0,103610.0,0.36980249]
["bitfinex","BTCUSD",1748664522905,0.05760052,103620.0,103610.0,0.36980244]
["bitfinex","BTCUSD",1748664523147,0.05760052,103620.0,103610.0,0.36307131]
["bitfinex","BTCUSD",1748664523411,0.26026409,103620.0,103610.0,0.35360276]
["bitfinex","BTCUSD",1748664523620,0.06725116,103620.0,103610.0,0.34755368]
["bitfinex","BTCUSD",1748664523800,0.06725116,103620.0,103610.0,0.34755194]
["bitfinex","BTCUSD",1748664524038,0.06725116,103620.0,103610.0,0.34082242]
["bitfinex","BTCUSD",1748664524257,0.05760052,103620.0,103610.0,0.34755195]
["bitfinex","BTCUSD",1748664524488,0.04795006,103620.0,103610.0,0.34755195]
["bitfinex","BTCUSD",1748664524750,0.05760042,103620.0,103610.0,0.36325195]
["bitfinex","BTCUSD",1748664524960,0.06725088,103620.0,103610.0,0.35652242]
["bitfinex","BTCUSD",1748664525247,0.05760042,103620.0,103610.0,0.36325045]
["bitfinex","BTCUSD",1748664525468,0.06725088,103620.0,103610.0,0.36325045]
["bitfinex","BTCUSD",1748664525683,0.04825088,103620.0,103610.0,0.35925045]
["bitfinex","BTCUSD",1748664525905,0.06425088,103620.0,103610.0,0.36024948]
["bitfinex","BTCUSD",1748664526334,0.06425088,103620.0,103610.0,0.36024956]
["bitfinex","BTCUSD",1748664526548,0.06425088,103620.0,103610.0,0.36024869]
["bitfinex","BTCUSD",1748664526764,0.24761457,103620.0,103610.0,0.31559547]
["bitfinex","BTCUSD",1748664526985,0.24761457,103620.0,103610.0,0.33489815]
["bitfinex","BTCUSD",1748664527248,0.22831403,103620.0,103610.0,0.01705813]
["bitfinex","BTCUSD",1748664527464,0.26041403,103620.0,103610.0,0.01033185]
["bitfinex","BTCUSD",1748664527687,0.57663488,103620.0,103610.0,0.01033185]
["bitfinex","BTCUSD",1748664527905,1.08890892,103620.0,103610.0,0.01033185]
["bitfinex","BTCUSD",1748664528332,1.08890892,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664528781,1.05680892,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664529261,0.98038918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664529490,1.01248918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664529723,1.01228918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664530404,0.98038918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664531618,0.99578918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664531838,0.98038918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664532523,0.99688918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664533361,1.01228918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664533579,0.71060918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664533790,1.01188918,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664538771,0.54463403,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664539181,0.24371403,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664540452,0.23406357,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664540676,0.34247479,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664540911,0.34161564,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664541568,0.26420442,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664543124,0.24910442,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664544040,0.66905872,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664544257,5.47385972,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664544704,5.49025972,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664544926,5.59277094,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664545142,5.62391994,103620.0,103610.0,0.0011411]
["bitfinex","BTCUSD",1748664545357,5.58271994,103620.0,103610.0,0.0001411]
["bitfinex","BTCUSD",1748664545792,5.57571994,103620.0,103610.0,0.0001411]
["bitfinex","BTCUSD",1748664546010,5.58971994,103620.0,103610.0,0.0021411]
["bitfinex","BTCUSD",1748664546649,5.62191994,103620.0,103610.0,0.0021411]
["bitfinex","BTCUSD",1748664546867,5.64091994,103620.0,103610.0,0.0031411]
["bitfinex","BTCUSD",1748664549096,5.64091994,103620.0,103610.0,0.0004845]
["bitfinex","BTCUSD",1748664549572,0.21241605,103570.0,103560.0,0.07641974]
["bitfinex","BTCUSD",1748664549797,0.25296798,103570.0,103560.0,0.07656622]
["bitfinex","BTCUSD",1748664550019,0.21241605,103570.0,103560.0,0.2793472]
["bitfinex","BTCUSD",1748664550242,0.20276122,103570.0,103560.0,0.07656622]
["bitfinex","BTCUSD",1748664550674,0.20276122,103570.0,103560.0,0.27934711]
["bitfinex","BTCUSD",1748664550887,0.20376122,103570.0,103560.0,0.08456622]
["bitfinex","BTCUSD",1748664551099,0.20376122,103570.0,103560.0,0.01780271]
["bitfinex","BTCUSD",1748664551308,0.19410611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664551955,0.19610611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664552172,0.21190611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664552394,0.2216514,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664553065,0.2380514,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664553282,0.21190611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664554190,0.19610611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664555080,0.19610611,103570.0,103560.0,0.22642728]
["bitfinex","BTCUSD",1748664555081,0.49822611,103570.0,103560.0,0.22642728]
["bitfinex","BTCUSD",1748664555295,0.49822611,103570.0,103560.0,0.22642746]
["bitfinex","BTCUSD",1748664555513,0.49822611,103570.0,103560.0,0.2360836]
["bitfinex","BTCUSD",1748664556600,0.49822611,103570.0,103560.0,0.03330271]
["bitfinex","BTCUSD",1748664557027,0.19610611,103570.0,103560.0,0.23608351]
["bitfinex","BTCUSD",1748664557242,0.19610611,103570.0,103560.0,0.22642746]
["bitfinex","BTCUSD",1748664557670,0.19610611,103570.0,103560.0,0.03330271]
["bitfinex","BTCUSD",1748664558130,0.19610611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664559680,0.19610611,103570.0,103560.0,0.01780262]
["bitfinex","BTCUSD",1748664560123,0.27865929,103570.0,103560.0,0.22058332]
["bitfinex","BTCUSD",1748664560339,0.27865929,103570.0,103560.0,0.21092737]
["bitfinex","BTCUSD",1748664560790,0.29505929,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664561012,0.31005929,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664561935,0.22750611,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664563273,0.22564696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664564329,0.24204696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664564676,0.22564696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664568021,0.32150126,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664568245,0.76970395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664568461,0.73850395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664569113,0.75500395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664569581,0.77010395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664569790,0.75500395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664571057,0.77080395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664571263,0.75500395,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664571922,0.66300126,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664572138,1.05820126,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664572363,0.56714696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664572582,0.96168696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664573893,0.96168696,103570.0,103560.0,0.01715195]
["bitfinex","BTCUSD",1748664574766,0.96168696,103570.0,103560.0,0.02390796]
["bitfinex","BTCUSD",1748664575233,0.96168696,103570.0,103560.0,0.01715499]
["bitfinex","BTCUSD",1748664575745,0.96168696,103570.0,103560.0,0.0171551]
["bitfinex","BTCUSD",1748664575948,0.96168696,103570.0,103560.0,0.0171564]
["bitfinex","BTCUSD",1748664576433,0.56644696,103570.0,103560.0,0.0171564]
["bitfinex","BTCUSD",1748664576634,0.86752696,103570.0,103560.0,0.02391544]
["bitfinex","BTCUSD",1748664576858,0.86748696,103570.0,103560.0,0.02391544]
["bitfinex","BTCUSD",1748664577085,0.56644696,103570.0,103560.0,0.02391544]
["bitfinex","BTCUSD",1748664577287,0.86748696,103570.0,103560.0,0.02391544]
["bitfinex","BTCUSD",1748664578183,0.86748696,103570.0,103560.0,0.00814648]
["bitfinex","BTCUSD",1748664578395,0.86748696,103570.0,103560.0,0.02392218]
["bitfinex","BTCUSD",1748664578602,0.86772696,103570.0,103560.0,0.02392218]
["bitfinex","BTCUSD",1748664578817,0.85192696,103570.0,103560.0,0.02392218]
["bitfinex","BTCUSD",1748664579099,0.85192696,103570.0,103560.0,0.03315628]
["bitfinex","BTCUSD",1748664579573,0.94983398,103570.0,103560.0,0.0263982]
["bitfinex","BTCUSD",1748664579778,0.94983398,103570.0,103560.0,0.03316096]
["bitfinex","BTCUSD",1748664579989,0.94983398,103570.0,103560.0,0.0239283]
["bitfinex","BTCUSD",1748664580639,0.94983398,103570.0,103560.0,0.02392889]
["bitfinex","BTCUSD",1748664581058,0.94983398,103570.0,103560.0,0.02392888]
["bitfinex","BTCUSD",1748664581481,0.94983398,103570.0,103560.0,0.02392886]
["bitfinex","BTCUSD",1748664581901,0.94983398,103570.0,103560.0,0.0239292]
["bitfinex","BTCUSD",1748664582107,0.94983398,103570.0,103560.0,0.02392888]
["bitfinex","BTCUSD",1748664582356,0.94983398,103570.0,103560.0,0.02392905]
["bitfinex","BTCUSD",1748664582565,0.94983398,103570.0,103560.0,0.02392898]
["bitfinex","BTCUSD",1748664582995,0.94983398,103570.0,103560.0,0.03316425]
["bitfinex","BTCUSD",1748664583440,0.88352696,103570.0,103560.0,0.02414565]
["bitfinex","BTCUSD",1748664583643,0.88352696,103570.0,103560.0,0.03316432]
["bitfinex","BTCUSD",1748664583856,0.88352696,103570.0,103560.0,0.0239293]
["bitfinex","BTCUSD",1748664584482,0.88352696,103570.0,103560.0,0.02392929]
["bitfinex","BTCUSD",1748664584720,0.88352696,103570.0,103560.0,0.01491048]
["bitfinex","BTCUSD",1748664584926,0.88352696,103570.0,103560.0,0.02392936]
["bitfinex","BTCUSD",1748664585604,0.88352696,103570.0,103560.0,0.0239298]
["bitfinex","BTCUSD",1748664585749,0.88352696,103570.0,103560.0,0.03316525]
["bitfinex","BTCUSD",1748664586153,0.88352696,103570.0,103560.0,0.03316572]
["bitfinex","BTCUSD",1748664586464,0.88352696,103570.0,103560.0,0.0331657]
["bitfinex","BTCUSD",1748664586668,0.88352696,103570.0,103560.0,0.03316599]
["bitfinex","BTCUSD",1748664586976,0.86702696,103570.0,103560.0,0.03316599]
["bitfinex","BTCUSD",1748664587177,0.86702696,103570.0,103560.0,0.02640183]
["bitfinex","BTCUSD",1748664587370,0.86702696,103570.0,103560.0,0.03316673]
["bitfinex","BTCUSD",1748664587582,0.86702696,103570.0,103560.0,0.02393128]
["bitfinex","BTCUSD",1748664588349,0.88652146,103570.0,103560.0,0.02393128]
["bitfinex","BTCUSD",1748664588802,0.86702696,103570.0,103560.0,0.01491228]
["bitfinex","BTCUSD",1748664589013,0.88352696,103570.0,103560.0,0.03317073]
["bitfinex","BTCUSD",1748664589719,0.88352696,103570.0,103560.0,0.03317086]
["bitfinex","BTCUSD",1748664589916,0.88352696,103570.0,103560.0,0.02414966]
["bitfinex","BTCUSD",1748664590147,0.88352696,103570.0,103560.0,0.03317094]
["bitfinex","BTCUSD",1748664590536,0.88352696,103570.0,103560.0,0.02640514]
["bitfinex","BTCUSD",1748664590737,0.88352696,103570.0,103560.0,0.0331712]
["bitfinex","BTCUSD",1748664591309,0.86702696,103570.0,103560.0,0.03317236]
["bitfinex","BTCUSD",1748664591514,0.86702696,103570.0,103560.0,0.03317235]
["bitfinex","BTCUSD",1748664592485,0.86702696,103570.0,103560.0,0.03317313]
["bitfinex","BTCUSD",1748664593111,0.22507135,103570.0,103560.0,0.24139788]
["bitfinex","BTCUSD",1748664593270,0.20576141,103570.0,103560.0,0.04827309]
["bitfinex","BTCUSD",1748664593491,0.20576141,103570.0,103560.0,0.03317309]
["bitfinex","BTCUSD",1748664593727,0.22196141,103570.0,103560.0,0.03317309]
["bitfinex","BTCUSD",1748664593935,0.22196141,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664594143,0.23736141,103570.0,103560.0,0.03317185]
["bitfinex","BTCUSD",1748664594890,0.32508072,103570.0,103560.0,0.03317229]
["bitfinex","BTCUSD",1748664595340,0.32508072,103570.0,103560.0,0.03317231]
["bitfinex","BTCUSD",1748664595553,0.32508072,103570.0,103560.0,0.03317219]
["bitfinex","BTCUSD",1748664596150,0.32508072,103570.0,103560.0,0.03317221]
["bitfinex","BTCUSD",1748664596467,0.25190226,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664596673,0.25190226,103570.0,103560.0,0.03317203]
["bitfinex","BTCUSD",1748664596934,0.25190226,103570.0,103560.0,0.02640567]
["bitfinex","BTCUSD",1748664597137,0.25190226,103570.0,103560.0,0.02640531]
["bitfinex","BTCUSD",1748664597646,0.25190226,103570.0,103560.0,0.02640516]
["bitfinex","BTCUSD",1748664597849,0.32653481,103570.0,103560.0,0.02640509]
["bitfinex","BTCUSD",1748664598579,0.32653481,103570.0,103560.0,0.02640507]
["bitfinex","BTCUSD",1748664599007,0.32653481,103570.0,103560.0,0.02640522]
["bitfinex","BTCUSD",1748664599231,0.32653481,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664599446,0.32653481,103570.0,103560.0,0.02640526]
["bitfinex","BTCUSD",1748664599662,0.32653481,103570.0,103560.0,0.02640502]
["bitfinex","BTCUSD",1748664599871,0.32653481,103570.0,103560.0,0.02640522]
["bitfinex","BTCUSD",1748664600358,0.25190226,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664600616,0.25190226,103570.0,103560.0,0.02640526]
["bitfinex","BTCUSD",1748664600827,0.25190226,103570.0,103560.0,0.02640549]
["bitfinex","BTCUSD",1748664601049,0.25190226,103570.0,103560.0,0.02640548]
["bitfinex","BTCUSD",1748664601298,0.25190226,103570.0,103560.0,0.02640539]
["bitfinex","BTCUSD",1748664601534,0.25190226,103570.0,103560.0,0.02640542]
["bitfinex","BTCUSD",1748664602028,0.53754226,103570.0,103560.0,0.02640575]
["bitfinex","BTCUSD",1748664602309,0.53754226,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664602310,0.53570766,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664602569,0.53570766,103570.0,103560.0,0.04445104]
["bitfinex","BTCUSD",1748664602807,0.53570766,103570.0,103560.0,0.04445077]
["bitfinex","BTCUSD",1748664603274,0.53570766,103570.0,103560.0,0.04445081]
["bitfinex","BTCUSD",1748664603500,0.53570766,103570.0,103560.0,0.04445087]
["bitfinex","BTCUSD",1748664603710,0.53570766,103570.0,103560.0,0.03542863]
["bitfinex","BTCUSD",1748664603949,0.53570766,103570.0,103560.0,0.04445088]
["bitfinex","BTCUSD",1748664604152,0.53614766,103570.0,103560.0,0.04445088]
["bitfinex","BTCUSD",1748664604368,0.53614766,103570.0,103560.0,0.04445141]
["bitfinex","BTCUSD",1748664604576,0.53614766,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664604792,0.53614766,103570.0,103560.0,0.04445148]
["bitfinex","BTCUSD",1748664605006,0.53614766,103570.0,103560.0,0.04445164]
["bitfinex","BTCUSD",1748664605213,0.53614766,103570.0,103560.0,0.04445454]
["bitfinex","BTCUSD",1748664605659,0.53614766,103570.0,103560.0,0.04445932]
["bitfinex","BTCUSD",1748664606083,0.53614766,103570.0,103560.0,0.02640901]
["bitfinex","BTCUSD",1748664606294,0.53614766,103570.0,103560.0,0.04445892]
["bitfinex","BTCUSD",1748664606508,0.53614766,103570.0,103560.0,0.04445873]
["bitfinex","BTCUSD",1748664606944,0.53614766,103570.0,103560.0,0.04445872]
["bitfinex","BTCUSD",1748664607239,0.53614766,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664607478,0.53614766,103570.0,103560.0,0.04445854]
["bitfinex","BTCUSD",1748664607761,0.53614766,103570.0,103560.0,0.04445846]
["bitfinex","BTCUSD",1748664607986,0.53614766,103570.0,103560.0,0.0512232]
["bitfinex","BTCUSD",1748664608418,0.53614766,103570.0,103560.0,0.05122268]
["bitfinex","BTCUSD",1748664608630,0.53614766,103570.0,103560.0,0.02415173]
["bitfinex","BTCUSD",1748664608859,0.51994766,103570.0,103560.0,0.05122318]
["bitfinex","BTCUSD",1748664609063,0.51994766,103570.0,103560.0,0.05122316]
["bitfinex","BTCUSD",1748664609283,0.51994766,103570.0,103560.0,0.04219935]
["bitfinex","BTCUSD",1748664609487,0.51994766,103570.0,103560.0,0.05122315]
["bitfinex","BTCUSD",1748664609913,0.51994766,103570.0,103560.0,0.01738386]
["bitfinex","BTCUSD",1748664610129,0.51994766,103570.0,103560.0,0.05122488]
["bitfinex","BTCUSD",1748664610334,0.51994766,103570.0,103560.0,0.05122484]
["bitfinex","BTCUSD",1748664610552,0.53534766,103570.0,103560.0,0.05122537]
["bitfinex","BTCUSD",1748664610768,0.53534766,103570.0,103560.0,0.05122541]
["bitfinex","BTCUSD",1748664610974,0.53534766,103570.0,103560.0,0.02415225]
["bitfinex","BTCUSD",1748664611212,0.53534766,103570.0,103560.0,0.05122581]
["bitfinex","BTCUSD",1748664611503,0.53486766,103570.0,103560.0,0.05122584]
["bitfinex","BTCUSD",1748664611745,0.53486766,103570.0,103560.0,0.05122588]
["bitfinex","BTCUSD",1748664611964,0.53486766,103570.0,103560.0,0.05122634]
["bitfinex","BTCUSD",1748664612544,0.53486766,103570.0,103560.0,0.04445773]
["bitfinex","BTCUSD",1748664612778,0.53486766,103570.0,103560.0,0.05122642]
["bitfinex","BTCUSD",1748664613009,0.53486766,103570.0,103560.0,0.05122659]
["bitfinex","BTCUSD",1748664613466,0.53486766,103570.0,103560.0,0.05122656]
["bitfinex","BTCUSD",1748664613927,0.53486766,103570.0,103560.0,0.05122676]
["bitfinex","BTCUSD",1748664614189,0.53486766,103570.0,103560.0,0.05122836]
["bitfinex","BTCUSD",1748664614418,0.53486766,103570.0,103560.0,0.05122847]
["bitfinex","BTCUSD",1748664614645,0.53486766,103570.0,103560.0,0.05122849]
["bitfinex","BTCUSD",1748664614896,0.21358183,103570.0,103560.0,0.25400963]
["bitfinex","BTCUSD",1748664615136,0.51438183,103570.0,103560.0,0.24435344]
["bitfinex","BTCUSD",1748664615377,0.51438183,103570.0,103560.0,0.24435271]
["bitfinex","BTCUSD",1748664615591,0.50472681,103570.0,103560.0,0.05122839]
["bitfinex","BTCUSD",1748664615813,0.50472681,103570.0,103560.0,0.02415275]
["bitfinex","BTCUSD",1748664616024,0.50472681,103570.0,103560.0,0.05122923]
["bitfinex","BTCUSD",1748664616446,0.50472681,103570.0,103560.0,0.05122951]
["bitfinex","BTCUSD",1748664616675,0.50472681,103570.0,103560.0,0.0512299]
["bitfinex","BTCUSD",1748664616917,0.50472681,103570.0,103560.0,0.06088901]
["bitfinex","BTCUSD",1748664617377,0.50472681,103570.0,103560.0,0.03318012]
["bitfinex","BTCUSD",1748664617593,0.50472681,103570.0,103560.0,0.04220514]
["bitfinex","BTCUSD",1748664617815,0.50472681,103570.0,103560.0,0.05122971]
["bitfinex","BTCUSD",1748664618029,0.50472681,103570.0,103560.0,0.06088594]
["bitfinex","BTCUSD",1748664618245,0.50472681,103570.0,103560.0,0.06088336]
["bitfinex","BTCUSD",1748664618458,0.50472681,103570.0,103560.0,0.05122718]
["bitfinex","BTCUSD",1748664619302,0.42894681,103570.0,103560.0,0.04220314]
["bitfinex","BTCUSD",1748664619519,0.44348766,103570.0,103560.0,0.05122828]
["bitfinex","BTCUSD",1748664619728,0.44348766,103570.0,103560.0,0.05122848]
["bitfinex","BTCUSD",1748664619937,0.44348766,103570.0,103560.0,0.05122965]
["bitfinex","BTCUSD",1748664620573,0.44348766,103570.0,103560.0,0.02415288]
["bitfinex","BTCUSD",1748664620780,0.44348766,103570.0,103560.0,0.05123207]
["bitfinex","BTCUSD",1748664621627,0.44348766,103570.0,103560.0,0.04220588]
["bitfinex","BTCUSD",1748664621838,0.45290859,103570.0,103560.0,0.05123234]
["bitfinex","BTCUSD",1748664622048,0.45290859,103570.0,103560.0,0.0512331]
["bitfinex","BTCUSD",1748664622266,0.45290859,103570.0,103560.0,0.05123517]
["bitfinex","BTCUSD",1748664622481,0.45290859,103570.0,103560.0,0.05123623]
["bitfinex","BTCUSD",1748664622694,0.45290859,103570.0,103560.0,0.05123723]
["bitfinex","BTCUSD",1748664622962,0.44348766,103570.0,103560.0,0.05123723]
["bitfinex","BTCUSD",1748664623402,0.14276766,103570.0,103560.0,0.05123882]
["bitfinex","BTCUSD",1748664623620,0.44594054,103570.0,103560.0,0.0512381]
["bitfinex","BTCUSD",1748664623836,0.44352766,103570.0,103560.0,0.05123812]
["bitfinex","BTCUSD",1748664624053,0.44352766,103570.0,103560.0,0.05123788]
["bitfinex","BTCUSD",1748664624291,0.44352766,103570.0,103560.0,0.05123772]
["bitfinex","BTCUSD",1748664624517,0.44352766,103570.0,103560.0,0.0354395]
["bitfinex","BTCUSD",1748664624729,0.44352766,103570.0,103560.0,0.05123818]
["bitfinex","BTCUSD",1748664625138,0.44352766,103570.0,103560.0,0.05123951]
["bitfinex","BTCUSD",1748664625355,0.44352766,103570.0,103560.0,0.0512396]
["bitfinex","BTCUSD",1748664625571,0.44352766,103570.0,103560.0,0.05124153]
["bitfinex","BTCUSD",1748664625814,0.44352766,103570.0,103560.0,0.04221181]
["bitfinex","BTCUSD",1748664626024,0.44352766,103570.0,103560.0,0.05124539]
["bitfinex","BTCUSD",1748664626446,0.42906681,103570.0,103560.0,0.24437014]
["bitfinex","BTCUSD",1748664626663,0.42906681,103570.0,103560.0,0.05124539]
["bitfinex","BTCUSD",1748664626907,0.42906681,103570.0,103560.0,0.06090162]
["bitfinex","BTCUSD",1748664627323,0.42906681,103570.0,103560.0,0.06090189]
["bitfinex","BTCUSD",1748664627605,0.42906681,103570.0,103560.0,0.02704009]
["bitfinex","BTCUSD",1748664627814,0.42906681,103570.0,103560.0,0.06090318]
["bitfinex","BTCUSD",1748664628026,0.42906681,103570.0,103560.0,0.27333993]
["bitfinex","BTCUSD",1748664628233,0.42906681,103570.0,103560.0,0.25402793]
["bitfinex","BTCUSD",1748664628445,0.42906681,103570.0,103560.0,0.25402791]
["bitfinex","BTCUSD",1748664628650,0.42906681,103570.0,103560.0,0.06090316]
["bitfinex","BTCUSD",1748664628880,0.42906681,103570.0,103560.0,0.06090315]
["bitfinex","BTCUSD",1748664629099,0.42906681,103570.0,103560.0,0.27334007]
["bitfinex","BTCUSD",1748664629319,0.42906681,103570.0,103560.0,0.27333998]
["bitfinex","BTCUSD",1748664629542,0.42906681,103570.0,103560.0,0.28299593]
["bitfinex","BTCUSD",1748664629758,0.42906681,103570.0,103560.0,0.25465376]
["bitfinex","BTCUSD",1748664629992,0.42906681,103570.0,103560.0,0.26368385]
["bitfinex","BTCUSD",1748664630194,0.12822681,103570.0,103560.0,0.26368385]
["bitfinex","BTCUSD",1748664630407,0.43131969,103570.0,103560.0,0.26368385]
["bitfinex","BTCUSD",1748664630669,0.12822681,103570.0,103560.0,0.26368385]
["bitfinex","BTCUSD",1748664630876,0.43123969,103570.0,103560.0,0.26368385]
["bitfinex","BTCUSD",1748664631076,0.42882681,103570.0,103560.0,0.06090294]
["bitfinex","BTCUSD",1748664631488,0.42882681,103570.0,103560.0,0.06090302]
["bitfinex","BTCUSD",1748664632733,0.42882681,103570.0,103560.0,0.05124679]
["bitfinex","BTCUSD",1748664633387,0.42882681,103570.0,103560.0,0.25402759]
["bitfinex","BTCUSD",1748664633606,0.42882681,103570.0,103560.0,0.22919475]
["bitfinex","BTCUSD",1748664633826,0.42882681,103570.0,103560.0,0.21953884]
["bitfinex","BTCUSD",1748664634045,0.42882681,103570.0,103560.0,0.24437189]
["bitfinex","BTCUSD",1748664634263,0.42882681,103570.0,103560.0,0.25402805]
["bitfinex","BTCUSD",1748664634500,0.42882681,103570.0,103560.0,0.25402765]
["bitfinex","BTCUSD",1748664634707,0.42882681,103570.0,103560.0,0.25402749]
["bitfinex","BTCUSD",1748664635148,0.42882681,103570.0,103560.0,0.25402745]
["bitfinex","BTCUSD",1748664635371,0.42882681,103570.0,103560.0,0.2540273]
["bitfinex","BTCUSD",1748664635598,0.42882681,103570.0,103560.0,0.24499731]
["bitfinex","BTCUSD",1748664635817,0.42882681,103570.0,103560.0,0.04221633]
["bitfinex","BTCUSD",1748664636041,0.42882681,103570.0,103560.0,0.05124634]
["bitfinex","BTCUSD",1748664636485,0.42882681,103570.0,103560.0,0.05124641]
["bitfinex","BTCUSD",1748664636705,0.42882681,103570.0,103560.0,0.04284261]
["bitfinex","BTCUSD",1748664636927,0.42866681,103570.0,103560.0,0.25402741]
["bitfinex","BTCUSD",1748664637149,0.42866681,103570.0,103560.0,0.26368326]
["bitfinex","BTCUSD",1748664637580,0.12822681,103570.0,103560.0,0.27333824]
["bitfinex","BTCUSD",1748664637798,0.42866681,103570.0,103560.0,0.25527897]
["bitfinex","BTCUSD",1748664638013,0.42866681,103570.0,103560.0,0.25527894]
["bitfinex","BTCUSD",1748664638195,0.42866681,103570.0,103560.0,0.27333802]
["bitfinex","BTCUSD",1748664638475,0.42866681,103570.0,103560.0,0.27333813]
["bitfinex","BTCUSD",1748664638705,0.42866681,103570.0,103560.0,0.27333793]
["bitfinex","BTCUSD",1748664638921,0.42866681,103570.0,103560.0,0.26430566]
["bitfinex","BTCUSD",1748664639135,0.42866681,103570.0,103560.0,0.27333399]
["bitfinex","BTCUSD",1748664639606,0.42866681,103570.0,103560.0,0.28298985]
["bitfinex","BTCUSD",1748664640051,0.42866681,103570.0,103560.0,0.27333399]
["bitfinex","BTCUSD",1748664640269,0.42866681,103570.0,103560.0,0.28298994]
["bitfinex","BTCUSD",1748664640910,0.42866681,103570.0,103560.0,0.2926458]
["bitfinex","BTCUSD",1748664641121,0.42866681,103570.0,103560.0,0.29264534]
["bitfinex","BTCUSD",1748664641350,0.003,103570.0,103560.0,1.27708126]
["bitfinex","BTCUSD",1748664641569,0.003,103570.0,103560.0,1.37292693]
["bitfinex","BTCUSD",1748664641791,0.003,103570.0,103560.0,1.3729257]
["bitfinex","BTCUSD",1748664642020,0.01265446,103570.0,103560.0,1.3729257]
["bitfinex","BTCUSD",1748664642238,0.003,103570.0,103560.0,1.38441221]
["bitfinex","BTCUSD",1748664642462,0.01265446,103570.0,103560.0,1.3843991]
["bitfinex","BTCUSD",1748664642886,0.003,103570.0,103560.0,1.3843991]
["bitfinex","BTCUSD",1748664643103,0.003,103570.0,103560.0,1.38437943]
["bitfinex","BTCUSD",1748664643543,0.003,103570.0,103560.0,1.35732797]
["bitfinex","BTCUSD",1748664643753,0.003,103570.0,103560.0,1.38437766]
["bitfinex","BTCUSD",1748664643968,0.003,103570.0,103560.0,1.38437213]
["bitfinex","BTCUSD",1748664644185,0.003,103570.0,103560.0,1.37535562]
["bitfinex","BTCUSD",1748664644399,0.003,103570.0,103560.0,2.0246906]
["bitfinex","BTCUSD",1748664644642,0.003,103570.0,103560.0,2.1181706]
["bitfinex","BTCUSD",1748664644859,0.003,103570.0,103560.0,2.11815265]
["bitfinex","BTCUSD",1748664645073,0.003,103570.0,103560.0,2.1181526]
["bitfinex","BTCUSD",1748664645314,0.003,103570.0,103560.0,2.1220158]
["bitfinex","BTCUSD",1748664645739,0.003,103570.0,103560.0,2.12200314]
["bitfinex","BTCUSD",1748664646013,0.003,103570.0,103560.0,2.10665343]
["bitfinex","BTCUSD",1748664646226,0.003,103570.0,103560.0,2.08794435]
["bitfinex","BTCUSD",1748664646446,0.003,103570.0,103560.0,2.10594768]
["bitfinex","BTCUSD",1748664646663,0.003,103570.0,103560.0,2.10593738]
["bitfinex","BTCUSD",1748664646880,0.003,103570.0,103560.0,2.10593442]
["bitfinex","BTCUSD",1748664647097,0.003,103570.0,103560.0,2.12128149]
["bitfinex","BTCUSD",1748664647316,0.003,103570.0,103560.0,1.82096149]
["bitfinex","BTCUSD",1748664647529,0.003,103570.0,103560.0,2.12124149]
["bitfinex","BTCUSD",1748664647747,0.003,103570.0,103560.0,1.62936958]
["bitfinex","BTCUSD",1748664647961,0.003,103570.0,103560.0,1.62936666]
["bitfinex","BTCUSD",1748664648171,0.003,103570.0,103560.0,1.62936071]
["bitfinex","BTCUSD",1748664648661,0.003,103570.0,103560.0,1.62036643]
["bitfinex","BTCUSD",1748664648869,0.003,103570.0,103560.0,1.62935848]
["bitfinex","BTCUSD",1748664649289,0.003,103570.0,103560.0,1.62036272]
["bitfinex","BTCUSD",1748664649514,0.003,103570.0,103560.0,1.62935102]
["bitfinex","BTCUSD",1748664649757,0.003,103570.0,103560.0,1.62934974]
["bitfinex","BTCUSD",1748664649973,0.003,103570.0,103560.0,2.09400039]
["bitfinex","BTCUSD",1748664650186,0.003,103570.0,103560.0,1.62931841]
["bitfinex","BTCUSD",1748664650613,0.003,103570.0,103560.0,1.62931478]
["bitfinex","BTCUSD",1748664650824,0.003,103570.0,103560.0,1.62931283]
["bitfinex","BTCUSD",1748664651239,0.003,103570.0,103560.0,1.62931087]
["bitfinex","BTCUSD",1748664651679,0.003,103570.0,103560.0,1.62931058]
["bitfinex","BTCUSD",1748664651889,0.003,103570.0,103560.0,1.62931038]
["bitfinex","BTCUSD",1748664652474,0.003,103570.0,103560.0,1.62930473]
["bitfinex","BTCUSD",1748664652907,0.003,103570.0,103560.0,1.60233986]
["bitfinex","BTCUSD",1748664653140,0.003,103570.0,103560.0,2.12117186]
["bitfinex","BTCUSD",1748664653358,0.003,103570.0,103560.0,2.12117187]
["bitfinex","BTCUSD",1748664654064,0.003,103570.0,103560.0,2.12116767]
["bitfinex","BTCUSD",1748664654762,0.003,103570.0,103560.0,2.1211672]
["bitfinex","BTCUSD",1748664655216,0.003,103570.0,103560.0,2.12116467]
["bitfinex","BTCUSD",1748664655669,0.003,103570.0,103560.0,2.12116408]
["bitfinex","BTCUSD",1748664656343,0.003,103570.0,103560.0,2.12116354]
["bitfinex","BTCUSD",1748664657218,0.003,103570.0,103560.0,2.12116353]
["bitfinex","BTCUSD",1748664657432,0.003,103570.0,103560.0,2.12115752]
["bitfinex","BTCUSD",1748664657723,0.003,103570.0,103560.0,2.12115747]
["bitfinex","BTCUSD",1748664657931,0.003,103570.0,103560.0,1.62246702]
["bitfinex","BTCUSD",1748664658138,0.003,103570.0,103560.0,1.6292061]
["bitfinex","BTCUSD",1748664658554,0.003,103570.0,103560.0,1.62022137]
["bitfinex","BTCUSD",1748664658785,0.003,103570.0,103560.0,1.62920697]
["bitfinex","BTCUSD",1748664658991,0.003,103570.0,103560.0,1.61123745]
["bitfinex","BTCUSD",1748664659194,0.003,103570.0,103560.0,1.62920943]
["bitfinex","BTCUSD",1748664659419,0.003,103570.0,103560.0,1.60449861]
["bitfinex","BTCUSD",1748664659630,0.003,103570.0,103560.0,1.59551263]
["bitfinex","BTCUSD",1748664659840,0.003,103570.0,103560.0,1.62921016]
["bitfinex","BTCUSD",1748664660180,0.003,103570.0,103560.0,1.62921092]
["bitfinex","BTCUSD",1748664660619,0.003,103570.0,103560.0,1.6292116]
["bitfinex","BTCUSD",1748664661036,0.003,103570.0,103560.0,1.62921558]
["bitfinex","BTCUSD",1748664661286,0.003,103570.0,103560.0,1.61124279]
["bitfinex","BTCUSD",1748664661501,0.003,103570.0,103560.0,1.62024059]
["bitfinex","BTCUSD",1748664661722,0.003,103570.0,103560.0,1.62923312]
["bitfinex","BTCUSD",1748664662162,0.003,103570.0,103560.0,1.64074383]
["bitfinex","BTCUSD",1748664662383,0.003,103570.0,103560.0,1.64074434]
["bitfinex","BTCUSD",1748664662592,0.003,103570.0,103560.0,1.64074826]
["bitfinex","BTCUSD",1748664662800,0.003,103570.0,103560.0,1.63175636]
["bitfinex","BTCUSD",1748664663033,0.003,103570.0,103560.0,1.64075091]
["bitfinex","BTCUSD",1748664663249,0.003,103570.0,103560.0,1.60702334]
["bitfinex","BTCUSD",1748664663459,0.003,103570.0,103560.0,1.6407508]
["bitfinex","BTCUSD",1748664664285,0.003,103570.0,103560.0,1.64075442]
["bitfinex","BTCUSD",1748664664502,0.003,103570.0,103560.0,1.64075475]
["bitfinex","BTCUSD",1748664664716,0.003,103570.0,103560.0,1.64076052]
["bitfinex","BTCUSD",1748664665347,0.003,103570.0,103560.0,1.64076143]
["bitfinex","BTCUSD",1748664665563,0.003,103570.0,103560.0,1.64076776]
["bitfinex","BTCUSD",1748664665775,0.003,103570.0,103560.0,1.62502037]
["bitfinex","BTCUSD",1748664665995,0.003,103570.0,103560.0,1.62925705]
["bitfinex","BTCUSD",1748664666423,0.003,103570.0,103560.0,1.62925731]
["bitfinex","BTCUSD",1748664667552,0.003,103570.0,103560.0,1.62926447]
["bitfinex","BTCUSD",1748664667996,0.003,103570.0,103560.0,2.12133878]
["bitfinex","BTCUSD",1748664668243,0.003,103570.0,103560.0,2.12134223]
["bitfinex","BTCUSD",1748664668473,0.003,103570.0,103560.0,2.08758406]
["bitfinex","BTCUSD",1748664668680,0.003,103570.0,103560.0,2.12134497]
["bitfinex","BTCUSD",1748664669119,0.003,103570.0,103560.0,2.62232604]
["bitfinex","BTCUSD",1748664669331,0.003,103570.0,103560.0,2.91902604]
["bitfinex","BTCUSD",1748664669539,0.003,103570.0,103560.0,2.91002314]
["bitfinex","BTCUSD",1748664669747,0.003,103570.0,103560.0,2.91003633]
["bitfinex","BTCUSD",1748664669956,0.003,103570.0,103560.0,2.91003509]
["bitfinex","BTCUSD",1748664670139,0.003,103570.0,103560.0,2.40241307]
["bitfinex","BTCUSD",1748664670408,0.003,103570.0,103560.0,2.4624108]
["bitfinex","BTCUSD",1748664670850,0.07641974,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748664671066,0.07641974,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748664671284,0.07641974,103620.0,103610.0,0.73858528]
["bitfinex","BTCUSD",1748664671525,0.07641974,103620.0,103610.0,0.73856919]
["bitfinex","BTCUSD",1748664671737,0.07641974,103620.0,103610.0,0.84362353]
["bitfinex","BTCUSD",1748664672172,0.08606973,103620.0,103610.0,0.84361764]
["bitfinex","BTCUSD",1748664672382,0.08141974,103620.0,103610.0,0.85435314]
["bitfinex","BTCUSD",1748664672602,0.09106954,103620.0,103610.0,0.85435314]
["bitfinex","BTCUSD",1748664672810,0.10071953,103620.0,103610.0,0.84476412]
["bitfinex","BTCUSD",1748664673018,0.09571953,103620.0,103610.0,0.84376412]
["bitfinex","BTCUSD",1748664673243,0.09671953,103620.0,103610.0,0.85075283]
["bitfinex","BTCUSD",1748664673452,0.09671953,103620.0,103610.0,0.85074563]
["bitfinex","BTCUSD",1748664673676,0.09671953,103620.0,103610.0,0.85074569]
["bitfinex","BTCUSD",1748664673922,0.09771953,103620.0,103610.0,0.85974571]
["bitfinex","BTCUSD",1748664674377,0.09771953,103620.0,103610.0,0.85974088]
["bitfinex","BTCUSD",1748664674592,0.20224294,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1748664674864,0.21724294,103630.0,103620.0,0.23704438]
["bitfinex","BTCUSD",1748664675076,0.23374294,103630.0,103620.0,0.23704266]
["bitfinex","BTCUSD",1748664675320,0.23374294,103630.0,103620.0,0.02472669]
["bitfinex","BTCUSD",1748664675550,0.23374294,103630.0,103620.0,0.03392673]
["bitfinex","BTCUSD",1748664676013,0.23974294,103630.0,103620.0,0.03492673]
["bitfinex","BTCUSD",1748664676242,0.23974294,103630.0,103620.0,0.01897838]
["bitfinex","BTCUSD",1748664676513,0.24274294,103630.0,103620.0,0.01897838]
["bitfinex","BTCUSD",1748664676742,0.25728379,103630.0,103620.0,0.01897838]
["bitfinex","BTCUSD",1748664677379,0.25728379,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664677614,0.25728379,103630.0,103620.0,0.01897165]
["bitfinex","BTCUSD",1748664677828,0.25728379,103630.0,103620.0,0.01897061]
["bitfinex","BTCUSD",1748664678872,0.25728379,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664679080,0.25728379,103630.0,103620.0,0.0189688]
["bitfinex","BTCUSD",1748664679603,0.25728379,103630.0,103620.0,0.01896733]
["bitfinex","BTCUSD",1748664679861,0.25728379,103630.0,103620.0,0.01896732]
["bitfinex","BTCUSD",1748664681270,0.25728379,103630.0,103620.0,0.0189652]
["bitfinex","BTCUSD",1748664681531,0.35313809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664682034,0.32163809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664687722,0.26163809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664688035,0.29323809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664688240,0.26163809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664692213,0.29193809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664692380,0.26163809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664692820,0.29061309,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664693382,0.32091309,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664693579,0.29061309,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664697240,0.38312431,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664700347,0.72312431,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664701013,0.63061309,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664702581,5.46631409,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664702805,5.43541409,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664703332,5.44541409,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664703803,5.47631409,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664704017,0.24810424,103620.0,103610.0,0.00014648]
["bitfinex","BTCUSD",1748664704239,0.74926428,103620.0,103610.0,0.00014648]
["bitfinex","BTCUSD",1748664704480,0.71836428,103620.0,103610.0,0.00014648]
["bitfinex","BTCUSD",1748664705507,5.52316528,103620.0,103610.0,0.00014648]
["bitfinex","BTCUSD",1748664705865,5.52416528,103620.0,103610.0,0.00914648]
["bitfinex","BTCUSD",1748664706017,5.6166765,103620.0,103610.0,0.00914648]
["bitfinex","BTCUSD",1748664706498,5.6485765,103620.0,103610.0,0.01614648]
["bitfinex","BTCUSD",1748664706929,5.6475765,103620.0,103610.0,0.00914648]
["bitfinex","BTCUSD",1748664707168,0.19308746,103580.0,103560.0,0.22956667]
["bitfinex","BTCUSD",1748664707393,0.22801634,103570.0,103560.0,0.23632006]
["bitfinex","BTCUSD",1748664707656,0.22801634,103570.0,103560.0,0.24887839]
["bitfinex","BTCUSD",1748664707901,0.23767108,103570.0,103560.0,0.22156199]
["bitfinex","BTCUSD",1748664708171,0.25297108,103570.0,103560.0,0.21866008]
["bitfinex","BTCUSD",1748664708405,0.25297108,103570.0,103560.0,0.24762776]
["bitfinex","BTCUSD",1748664708634,0.25297108,103570.0,103560.0,0.22836534]
["bitfinex","BTCUSD",1748664708938,0.25297108,103570.0,103560.0,0.25467716]
["bitfinex","BTCUSD",1748664709119,0.25297108,103570.0,103560.0,0.24792257]
["bitfinex","BTCUSD",1748664709343,0.25297108,103570.0,103560.0,0.24767794]
["bitfinex","BTCUSD",1748664709581,0.23366132,103570.0,103560.0,0.01601826]
["bitfinex","BTCUSD",1748664709809,0.23366132,103570.0,103560.0,0.01601857]
["bitfinex","BTCUSD",1748664710270,0.23366132,103570.0,103560.0,0.0286748]
["bitfinex","BTCUSD",1748664710488,0.23366132,103570.0,103560.0,0.0296748]
["bitfinex","BTCUSD",1748664710707,0.23566132,103570.0,103560.0,0.22270432]
["bitfinex","BTCUSD",1748664710954,0.23766132,103570.0,103560.0,0.22945608]
["bitfinex","BTCUSD",1748664711144,0.23766132,103570.0,103560.0,0.22270432]
["bitfinex","BTCUSD",1748664711799,0.23766132,103570.0,103560.0,0.22945668]
["bitfinex","BTCUSD",1748664712012,0.2807362,103570.0,103560.0,0.22945668]
["bitfinex","BTCUSD",1748664712690,0.2807362,103570.0,103560.0,0.21980063]
["bitfinex","BTCUSD",1748664712922,0.2807362,103570.0,103560.0,0.21304827]
["bitfinex","BTCUSD",1748664713138,0.2807362,103570.0,103560.0,0.22270441]
["bitfinex","BTCUSD",1748664713139,0.2787362,103570.0,103560.0,0.22270441]
["bitfinex","BTCUSD",1748664713355,0.27108099,103570.0,103560.0,0.0296724]
["bitfinex","BTCUSD",1748664713622,0.26908099,103570.0,103560.0,0.0286724]
["bitfinex","BTCUSD",1748664713838,0.22800611,103570.0,103560.0,0.03932473]
["bitfinex","BTCUSD",1748664714494,0.22800611,103570.0,103560.0,0.03932186]
["bitfinex","BTCUSD",1748664714717,0.22800611,103570.0,103560.0,0.24210266]
["bitfinex","BTCUSD",1748664714942,0.22800611,103570.0,103560.0,0.23536046]
["bitfinex","BTCUSD",1748664715165,0.22800611,103570.0,103560.0,0.24210266]
["bitfinex","BTCUSD",1748664715371,0.27011547,103570.0,103560.0,0.24210266]
["bitfinex","BTCUSD",1748664715590,0.22800611,103570.0,103560.0,0.24253947]
["bitfinex","BTCUSD",1748664716025,0.0349,103570.0,103560.0,0.24253947]
["bitfinex","BTCUSD",1748664716296,0.004,103570.0,103560.0,1.24594358]
["bitfinex","BTCUSD",1748664716521,0.004,103570.0,103560.0,1.27651175]
["bitfinex","BTCUSD",1748664716768,0.004,103570.0,103560.0,1.58329024]
["bitfinex","BTCUSD",1748664716985,0.004,103570.0,103560.0,1.58328943]
["bitfinex","BTCUSD",1748664717853,0.004,103570.0,103560.0,1.57655175]
["bitfinex","BTCUSD",1748664718076,0.004,103570.0,103560.0,1.60400983]
["bitfinex","BTCUSD",1748664718291,0.004,103570.0,103560.0,1.60400945]
["bitfinex","BTCUSD",1748664718926,0.004,103570.0,103560.0,1.60401012]
["bitfinex","BTCUSD",1748664719138,0.004,103570.0,103560.0,1.60401014]
["bitfinex","BTCUSD",1748664719562,0.004,103570.0,103560.0,1.60400957]
["bitfinex","BTCUSD",1748664719775,0.004,103570.0,103560.0,1.60400933]
["bitfinex","BTCUSD",1748664719996,0.004,103570.0,103560.0,1.60400844]
["bitfinex","BTCUSD",1748664720635,0.004,103570.0,103560.0,1.20058844]
["bitfinex","BTCUSD",1748664720845,0.004,103570.0,103560.0,1.20058707]
["bitfinex","BTCUSD",1748664721322,0.004,103570.0,103560.0,1.21068707]
["bitfinex","BTCUSD",1748664721538,0.004,103570.0,103560.0,1.20395215]
["bitfinex","BTCUSD",1748664721748,0.004,103570.0,103560.0,1.21068743]
["bitfinex","BTCUSD",1748664722641,0.004,103570.0,103560.0,1.70251188]
["bitfinex","BTCUSD",1748664722858,0.004,103570.0,103560.0,1.21068743]
["bitfinex","BTCUSD",1748664723301,0.004,103570.0,103560.0,1.21068794]
["bitfinex","BTCUSD",1748664723970,0.004,103570.0,103560.0,1.21068881]
["bitfinex","BTCUSD",1748664724403,0.004,103570.0,103560.0,1.21068972]
["bitfinex","BTCUSD",1748664724623,0.004,103570.0,103560.0,1.20395215]
["bitfinex","BTCUSD",1748664725262,0.004,103570.0,103560.0,1.21068966]
["bitfinex","BTCUSD",1748664726652,0.004,103570.0,103560.0,1.21069264]
["bitfinex","BTCUSD",1748664727673,0.004,103570.0,103560.0,1.22605658]
["bitfinex","BTCUSD",1748664728087,0.004,103570.0,103560.0,1.21931172]
["bitfinex","BTCUSD",1748664728292,0.004,103570.0,103560.0,1.22605658]
["bitfinex","BTCUSD",1748664728512,0.004,103570.0,103560.0,1.21931172]
["bitfinex","BTCUSD",1748664728953,0.004,103570.0,103560.0,1.71113617]
["bitfinex","BTCUSD",1748664729166,0.004,103570.0,103560.0,1.71788721]
["bitfinex","BTCUSD",1748664729427,0.004,103570.0,103560.0,1.71113617]
["bitfinex","BTCUSD",1748664729640,0.004,103570.0,103560.0,1.71788607]
["bitfinex","BTCUSD",1748664729847,0.004,103570.0,103560.0,1.70636639]
["bitfinex","BTCUSD",1748664730059,0.004,103570.0,103560.0,1.69961649]
["bitfinex","BTCUSD",1748664730277,0.004,103570.0,103560.0,1.70636544]
["bitfinex","BTCUSD",1748664730492,0.004,103570.0,103560.0,1.70636632]
["bitfinex","BTCUSD",1748664730696,0.004,103570.0,103560.0,1.70636643]
["bitfinex","BTCUSD",1748664730903,0.004,103570.0,103560.0,1.69961649]
["bitfinex","BTCUSD",1748664731122,0.004,103570.0,103560.0,1.68425692]
["bitfinex","BTCUSD",1748664731339,0.004,103570.0,103560.0,1.69100589]
["bitfinex","BTCUSD",1748664731787,0.004,103570.0,103560.0,1.69100915]
["bitfinex","BTCUSD",1748664732211,0.004,103570.0,103560.0,1.68425692]
["bitfinex","BTCUSD",1748664732634,0.004,103570.0,103560.0,1.69100902]
["bitfinex","BTCUSD",1748664732856,0.004,103570.0,103560.0,1.68425692]
["bitfinex","BTCUSD",1748664733696,0.004,103570.0,103560.0,1.69100905]
["bitfinex","BTCUSD",1748664734317,0.004,103570.0,103560.0,1.68425692]
["bitfinex","BTCUSD",1748664734945,0.004,103570.0,103560.0,1.69100778]
["bitfinex","BTCUSD",1748664735694,0.004,103570.0,103560.0,1.69100993]
["bitfinex","BTCUSD",1748664736327,0.004,103570.0,103560.0,1.69101007]
["bitfinex","BTCUSD",1748664736560,0.004,103570.0,103560.0,1.6910105]
["bitfinex","BTCUSD",1748664737447,0.004,103570.0,103560.0,2.03770958]
["bitfinex","BTCUSD",1748664737663,0.004,103570.0,103560.0,2.02760883]
["bitfinex","BTCUSD",1748664737899,0.1355754,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748664738122,0.13557549,103600.0,103590.0,0.22877832]
["bitfinex","BTCUSD",1748664738346,0.13557549,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748664738597,0.12592336,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748664738824,0.13557549,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748664739054,0.12592336,103600.0,103590.0,0.23122872]
["bitfinex","BTCUSD",1748664739293,0.12692336,103600.0,103590.0,0.24384197]
["bitfinex","BTCUSD",1748664739530,0.002,103600.0,103590.0,0.83252072]
["bitfinex","BTCUSD",1748664739758,0.002,103600.0,103590.0,0.84404092]
["bitfinex","BTCUSD",1748664739985,0.002,103600.0,103590.0,0.85078965]
["bitfinex","BTCUSD",1748664740206,0.0173,103600.0,103590.0,0.84404092]
["bitfinex","BTCUSD",1748664740440,0.0337,103600.0,103590.0,0.85078966]
["bitfinex","BTCUSD",1748664741439,0.0337,103600.0,103590.0,0.8575384]
["bitfinex","BTCUSD",1748664741668,0.0337,103600.0,103590.0,0.85078966]
["bitfinex","BTCUSD",1748664742091,0.0337,103600.0,103590.0,0.85753899]
["bitfinex","BTCUSD",1748664742516,0.0173,103600.0,103590.0,0.85753899]
["bitfinex","BTCUSD",1748664742739,0.0173,103600.0,103590.0,0.85753633]
["bitfinex","BTCUSD",1748664742975,0.0173,103600.0,103590.0,0.85078966]
["bitfinex","BTCUSD",1748664743395,0.0173,103600.0,103590.0,0.85753839]
["bitfinex","BTCUSD",1748664744128,0.002,103600.0,103590.0,0.85753839]
["bitfinex","BTCUSD",1748664744409,0.002,103600.0,103590.0,0.85753851]
["bitfinex","BTCUSD",1748664744651,0.002,103600.0,103590.0,0.8575385]
["bitfinex","BTCUSD",1748664744886,0.002,103600.0,103590.0,0.8575386]
["bitfinex","BTCUSD",1748664745534,0.0182,103600.0,103590.0,0.8575386]
["bitfinex","BTCUSD",1748664745753,0.0182,103600.0,103590.0,0.85753722]
["bitfinex","BTCUSD",1748664746169,0.0182,103600.0,103590.0,0.85753738]
["bitfinex","BTCUSD",1748664746390,0.0182,103600.0,103590.0,0.85753887]
["bitfinex","BTCUSD",1748664746609,0.0182,103600.0,103590.0,0.36571497]
["bitfinex","BTCUSD",1748664746864,0.0182,103600.0,103590.0,0.85753966]
["bitfinex","BTCUSD",1748664747504,0.0182,103600.0,103590.0,0.87649301]
["bitfinex","BTCUSD",1748664747739,0.002,103600.0,103590.0,1.17641301]
["bitfinex","BTCUSD",1748664747952,0.002,103600.0,103590.0,1.186513]
["bitfinex","BTCUSD",1748664748409,0.002,103600.0,103590.0,1.18651304]
["bitfinex","BTCUSD",1748664749256,0.002,103600.0,103590.0,1.18651191]
["bitfinex","BTCUSD",1748664749476,0.002,103600.0,103590.0,1.18651211]
["bitfinex","BTCUSD",1748664749689,0.11099685,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1748664749901,0.30400978,103620.0,103610.0,0.22873341]
["bitfinex","BTCUSD",1748664750125,0.30400978,103620.0,103610.0,0.23838442]
["bitfinex","BTCUSD",1748664750344,0.02894792,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748664750553,0.02894792,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1748664750787,0.22194222,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1748664750998,0.22199104,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1748664751435,0.21234198,103630.0,103620.0,0.20221365]
["bitfinex","BTCUSD",1748664751671,0.20269264,103630.0,103620.0,0.00920072]
["bitfinex","BTCUSD",1748664751881,0.20269264,103630.0,103620.0,0.2118642]
["bitfinex","BTCUSD",1748664752115,0.19304312,103630.0,103610.0,0.22198404]
["bitfinex","BTCUSD",1748664752323,0.21204312,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664752745,0.24254312,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664753173,0.24154312,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1748664754437,0.25954312,103630.0,103620.0,0.01065064]
["bitfinex","BTCUSD",1748664755093,0.24154312,103630.0,103620.0,0.01065064]
["bitfinex","BTCUSD",1748664755520,0.25954312,103630.0,103620.0,0.01165064]
["bitfinex","BTCUSD",1748664756155,0.25954312,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1748664757600,0.25938961,103630.0,103620.0,0.21140848]
["bitfinex","BTCUSD",1748664758006,0.25938961,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1748664758209,0.25938961,103630.0,103620.0,0.21140847]
["bitfinex","BTCUSD",1748664758378,0.25938961,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1748664758544,0.25938961,103630.0,103620.0,0.21140848]
["bitfinex","BTCUSD",1748664758751,0.25938961,103630.0,103620.0,0.22105894]
["bitfinex","BTCUSD",1748664759173,0.25938961,103630.0,103620.0,0.2307093]
["bitfinex","BTCUSD",1748664759609,0.25938961,103630.0,103620.0,0.23317388]
["bitfinex","BTCUSD",1748664759833,0.25938961,103630.0,103620.0,0.02760513]
["bitfinex","BTCUSD",1748664760065,0.25938961,103630.0,103620.0,0.23026865]
["bitfinex","BTCUSD",1748664760286,0.25938961,103630.0,103620.0,0.23026952]
["bitfinex","BTCUSD",1748664760500,0.24138961,103630.0,103620.0,0.22926952]
["bitfinex","BTCUSD",1748664760716,0.25838961,103630.0,103620.0,0.23026952]
["bitfinex","BTCUSD",1748664760935,0.25838961,103630.0,103620.0,0.24857034]
["bitfinex","BTCUSD",1748664761149,0.24038961,103630.0,103620.0,0.24857034]
["bitfinex","BTCUSD",1748664761381,0.25838961,103630.0,103620.0,0.22352361]
["bitfinex","BTCUSD",1748664761814,0.25838961,103630.0,103620.0,0.23027046]
["bitfinex","BTCUSD",1748664762015,0.25838961,103630.0,103620.0,0.23317397]
["bitfinex","BTCUSD",1748664762272,0.25838961,103630.0,103620.0,0.23992082]
["bitfinex","BTCUSD",1748664762683,0.25838961,103630.0,103620.0,0.23992077]
["bitfinex","BTCUSD",1748664763090,0.25838961,103630.0,103620.0,0.23317397]
["bitfinex","BTCUSD",1748664763272,0.25838961,103630.0,103620.0,0.23992077]
["bitfinex","BTCUSD",1748664763939,0.26803913,103630.0,103620.0,0.24957095]
["bitfinex","BTCUSD",1748664764155,0.28733799,103630.0,103620.0,0.24957095]
["bitfinex","BTCUSD",1748664764357,0.28733799,103630.0,103620.0,0.24282415]
["bitfinex","BTCUSD",1748664764482,0.28733799,103630.0,103620.0,0.23992192]
["bitfinex","BTCUSD",1748664764685,0.28733799,103630.0,103620.0,0.23992185]
["bitfinex","BTCUSD",1748664764897,0.28733799,103630.0,103620.0,0.24957187]
["bitfinex","BTCUSD",1748664765100,0.28733799,103630.0,103620.0,0.23992159]
["bitfinex","BTCUSD",1748664765293,0.28733799,103630.0,103620.0,0.23317397]
["bitfinex","BTCUSD",1748664765497,0.2874915,103630.0,103620.0,0.24957109]
["bitfinex","BTCUSD",1748664765909,0.2874915,103630.0,103620.0,0.23992101]
["bitfinex","BTCUSD",1748664766155,0.27784226,103630.0,103620.0,0.23992215]
["bitfinex","BTCUSD",1748664766339,0.26819274,103630.0,103620.0,0.23317397]
["bitfinex","BTCUSD",1748664766547,0.26819274,103630.0,103620.0,0.23992224]
["bitfinex","BTCUSD",1748664767369,0.26819274,103630.0,103620.0,0.23992522]
["bitfinex","BTCUSD",1748664767606,0.23769274,103630.0,103620.0,0.27062805]
["bitfinex","BTCUSD",1748664767892,0.23769274,103630.0,103620.0,0.26387397]
["bitfinex","BTCUSD",1748664768101,0.23769274,103630.0,103620.0,0.24877397]
["bitfinex","BTCUSD",1748664768318,0.23769274,103630.0,103620.0,0.24957823]
["bitfinex","BTCUSD",1748664769169,0.23769274,103630.0,103620.0,0.26517827]
["bitfinex","BTCUSD",1748664769371,0.05434768,103630.0,103620.0,0.27482826]
["bitfinex","BTCUSD",1748664769578,0.05434768,103630.0,103620.0,0.27482817]
["bitfinex","BTCUSD",1748664769779,0.05434722,103630.0,103620.0,0.27482816]
["bitfinex","BTCUSD",1748664769987,0.05434722,103630.0,103620.0,0.28457414]
["bitfinex","BTCUSD",1748664770199,0.06399674,103630.0,103620.0,0.29132816]
["bitfinex","BTCUSD",1748664770531,0.06399674,103630.0,103620.0,0.28457414]
["bitfinex","BTCUSD",1748664770763,0.06399674,103630.0,103620.0,0.27572819]
["bitfinex","BTCUSD",1748664770982,0.06399674,103630.0,103620.0,0.29122819]
["bitfinex","BTCUSD",1748664771200,0.07364636,103630.0,103620.0,0.28447414]
["bitfinex","BTCUSD",1748664771844,0.05434722,103630.0,103620.0,0.29122819]
["bitfinex","BTCUSD",1748664772059,0.06399674,103630.0,103620.0,0.29122819]
["bitfinex","BTCUSD",1748664772276,0.05434722,103630.0,103620.0,0.29122825]
["bitfinex","BTCUSD",1748664772731,0.05434712,103630.0,103620.0,0.29122825]
["bitfinex","BTCUSD",1748664772955,0.03504882,103630.0,103620.0,0.87215289]
["bitfinex","BTCUSD",1748664773409,0.03504882,103630.0,103620.0,0.84690558]
["bitfinex","BTCUSD",1748664773618,0.03504882,103630.0,103620.0,0.84690541]
["bitfinex","BTCUSD",1748664773894,0.01804882,103630.0,103620.0,0.85742561]
["bitfinex","BTCUSD",1748664774112,0.01804882,103630.0,103620.0,0.85742618]
["bitfinex","BTCUSD",1748664774326,0.02504882,103630.0,103620.0,0.85167309]
["bitfinex","BTCUSD",1748664774545,0.00704882,103630.0,103620.0,0.8574231]
["bitfinex","BTCUSD",1748664774763,4.882e-05,103630.0,103620.0,0.8717834]
["bitfinex","BTCUSD",1748664774981,0.00704882,103630.0,103620.0,0.86603336]
["bitfinex","BTCUSD",1748664775194,0.00504882,103630.0,103620.0,0.87278313]
["bitfinex","BTCUSD",1748664775623,0.01104882,103630.0,103620.0,0.87378313]
["bitfinex","BTCUSD",1748664775844,0.01104882,103630.0,103620.0,0.9041815]
["bitfinex","BTCUSD",1748664776287,0.01104882,103630.0,103620.0,0.90418149]
["bitfinex","BTCUSD",1748664776504,0.01104882,103630.0,103620.0,0.89743336]
["bitfinex","BTCUSD",1748664776718,0.01104882,103630.0,103620.0,0.90418149]
["bitfinex","BTCUSD",1748664777153,0.01104882,103630.0,103620.0,0.99729984]
["bitfinex","BTCUSD",1748664777369,0.00604882,103630.0,103620.0,0.99629984]
["bitfinex","BTCUSD",1748664777613,0.00704882,103630.0,103620.0,1.00130065]
["bitfinex","BTCUSD",1748664777825,0.00104882,103630.0,103620.0,1.00129931]
["bitfinex","BTCUSD",1748664778039,0.00204882,103630.0,103620.0,1.0082995]
["bitfinex","BTCUSD",1748664778489,0.00204882,103630.0,103620.0,1.00829951]
["bitfinex","BTCUSD",1748664778929,0.00204882,103630.0,103620.0,1.00829975]
["bitfinex","BTCUSD",1748664779113,0.00204882,103630.0,103620.0,1.00155336]
["bitfinex","BTCUSD",1748664779363,0.00204882,103630.0,103620.0,1.00829974]
["bitfinex","BTCUSD",1748664779606,0.00204882,103630.0,103620.0,1.00829973]
["bitfinex","BTCUSD",1748664780870,0.00204882,103630.0,103620.0,1.00829902]
["bitfinex","BTCUSD",1748664781374,0.00204882,103630.0,103620.0,1.00829888]
["bitfinex","BTCUSD",1748664781614,0.00204882,103630.0,103620.0,1.00155336]
["bitfinex","BTCUSD",1748664781899,0.19268393,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1748664782117,0.20808393,103650.0,103640.0,0.20936966]
["bitfinex","BTCUSD",1748664782566,0.20808393,103650.0,103640.0,0.21183376]
["bitfinex","BTCUSD",1748664782778,0.20808393,103650.0,103640.0,0.21857855]
["bitfinex","BTCUSD",1748664782997,0.19843627,103650.0,103640.0,0.01595428]
["bitfinex","BTCUSD",1748664783227,0.23393627,103650.0,103640.0,0.21283386]
["bitfinex","BTCUSD",1748664784315,0.25193627,103650.0,103640.0,0.21383386]
["bitfinex","BTCUSD",1748664784526,0.25193627,103650.0,103640.0,0.01120949]
["bitfinex","BTCUSD",1748664784742,0.25193627,103650.0,103640.0,0.02085818]
["bitfinex","BTCUSD",1748664784955,0.23543627,103650.0,103640.0,0.02085818]
["bitfinex","BTCUSD",1748664785396,0.23543627,103650.0,103640.0,0.01120949]
["bitfinex","BTCUSD",1748664785826,0.23543627,103650.0,103640.0,0.02085827]
["bitfinex","BTCUSD",1748664786526,0.25193627,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1748664786739,0.25193627,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664789738,0.79484264,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664792873,5.59964364,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664795444,5.50713242,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664795649,5.53610742,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664796473,0.82434642,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664796700,0.80980557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664796909,1.08047057,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664797116,1.09501142,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664798096,1.06311142,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664798305,1.0767292,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664799883,1.0767292,103650.0,103640.0,0.0336]
["bitfinex","BTCUSD",1748664804227,5.8815302,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664804466,5.9105032,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664804962,5.9357032,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664805186,6.0021032,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664810073,5.65724542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664810293,5.95684542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664812319,5.90684542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664812535,5.95684542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664812752,5.97448866,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664813208,6.06699988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664813976,6.08219988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664815547,6.03219988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664815766,5.78259988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664815986,6.08219988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664816213,6.03219988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664816428,6.08219988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664817314,6.09799988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664818026,6.04799988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664818245,6.09799988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664818678,6.04799988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664818949,6.09799988,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748664820333,0.19303156,103610.0,103600.0,0.10658901]
["bitfinex","BTCUSD",1748664820580,0.22198543,103610.0,103600.0,0.15006188]
["bitfinex","BTCUSD",1748664820814,0.22198543,103610.0,103600.0,0.16936642]
["bitfinex","BTCUSD",1748664821055,0.22198543,103610.0,103600.0,0.15971536]
["bitfinex","BTCUSD",1748664821305,0.21233442,103610.0,103600.0,0.15296151]
["bitfinex","BTCUSD",1748664821554,0.21233442,103610.0,103600.0,0.15971729]
["bitfinex","BTCUSD",1748664821784,0.21333442,103610.0,103600.0,0.1789394]
["bitfinex","BTCUSD",1748664822014,0.21333442,103610.0,103600.0,0.1789406]
["bitfinex","BTCUSD",1748664822482,0.20468313,103610.0,103600.0,0.15416441]
["bitfinex","BTCUSD",1748664822715,0.20468313,103610.0,103600.0,0.16992879]
["bitfinex","BTCUSD",1748664822953,0.20468313,103610.0,103600.0,0.18794523]
["bitfinex","BTCUSD",1748664823185,0.20468313,103610.0,103600.0,0.18794525]
["bitfinex","BTCUSD",1748664823415,0.20468313,103610.0,103600.0,0.19118093]
["bitfinex","BTCUSD",1748664823659,0.20468313,103610.0,103600.0,0.20919738]
["bitfinex","BTCUSD",1748664823891,0.20468313,103610.0,103600.0,0.209197]
["bitfinex","BTCUSD",1748664824398,0.20468313,103610.0,103600.0,0.20919729]
["bitfinex","BTCUSD",1748664824626,0.20468313,103610.0,103600.0,0.2024412]
["bitfinex","BTCUSD",1748664824877,0.16368313,103610.0,103600.0,0.19954527]
["bitfinex","BTCUSD",1748664825120,0.16368313,103610.0,103600.0,0.19954542]
["bitfinex","BTCUSD",1748664825331,0.16368313,103610.0,103600.0,0.16576441]
["bitfinex","BTCUSD",1748664825548,0.16368313,103610.0,103600.0,0.18378048]
["bitfinex","BTCUSD",1748664825767,0.16368313,103610.0,103600.0,0.18378049]
["bitfinex","BTCUSD",1748664825984,0.16368313,103610.0,103600.0,0.19278853]
["bitfinex","BTCUSD",1748664826198,0.16368313,103610.0,103600.0,0.18378115]
["bitfinex","BTCUSD",1748664826411,0.16368313,103610.0,103600.0,0.16576441]
["bitfinex","BTCUSD",1748664826845,0.16368313,103610.0,103600.0,0.19279063]
["bitfinex","BTCUSD",1748664827055,0.16368313,103610.0,103600.0,0.19954762]
["bitfinex","BTCUSD",1748664827269,0.16368313,103610.0,103600.0,0.19954945]
["bitfinex","BTCUSD",1748664827493,0.16368313,103610.0,103600.0,0.19279243]
["bitfinex","BTCUSD",1748664827706,0.16368313,103610.0,103600.0,0.17252141]
["bitfinex","BTCUSD",1748664827933,0.16368313,103610.0,103600.0,0.18153074]
["bitfinex","BTCUSD",1748664828188,0.16368313,103610.0,103600.0,0.17477374]
["bitfinex","BTCUSD",1748664828414,0.16368313,103610.0,103600.0,0.19343508]
["bitfinex","BTCUSD",1748664828625,0.16368313,103610.0,103600.0,0.17541654]
["bitfinex","BTCUSD",1748664828856,0.002,103610.0,103600.0,0.20083452]
["bitfinex","BTCUSD",1748664829080,0.03095294,103610.0,103600.0,0.21885216]
["bitfinex","BTCUSD",1748664829295,0.03095294,103610.0,103600.0,0.20049524]
["bitfinex","BTCUSD",1748664829513,0.03095294,103610.0,103600.0,0.18022428]
["bitfinex","BTCUSD",1748664829728,0.03095267,103610.0,103600.0,0.20725022]
["bitfinex","BTCUSD",1748664829951,0.03095267,103610.0,103600.0,0.2188501]
["bitfinex","BTCUSD",1748664830200,0.002,103610.0,103600.0,0.69486137]
["bitfinex","BTCUSD",1748664830408,0.002,103610.0,103600.0,0.80648004]
["bitfinex","BTCUSD",1748664830891,0.002,103610.0,103600.0,0.79487935]
["bitfinex","BTCUSD",1748664831106,0.002,103610.0,103600.0,0.80639041]
["bitfinex","BTCUSD",1748664831327,0.002,103610.0,103600.0,0.77936502]
["bitfinex","BTCUSD",1748664831547,0.002,103610.0,103600.0,0.79962893]
["bitfinex","BTCUSD",1748664831773,0.002,103610.0,103600.0,0.31460657]
["bitfinex","BTCUSD",1748664832000,0.002,103610.0,103600.0,0.80897657]
["bitfinex","BTCUSD",1748664832224,0.002,103610.0,103600.0,0.81798265]
["bitfinex","BTCUSD",1748664832669,0.002,103610.0,103600.0,0.80638265]
["bitfinex","BTCUSD",1748664832897,0.002,103610.0,103600.0,0.80638455]
["bitfinex","BTCUSD",1748664833361,0.002,103610.0,103600.0,0.77936569]
["bitfinex","BTCUSD",1748664833594,0.002,103610.0,103600.0,0.89938825]
["bitfinex","BTCUSD",1748664833813,0.01929803,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1748664834041,0.02894727,103630.0,103620.0,0.22871547]
["bitfinex","BTCUSD",1748664834262,0.03859661,103630.0,103620.0,0.24671926]
["bitfinex","BTCUSD",1748664834474,0.02894727,103630.0,103620.0,0.24701926]
["bitfinex","BTCUSD",1748664834706,0.04824622,103630.0,103620.0,0.22901547]
["bitfinex","BTCUSD",1748664834933,0.04824622,103630.0,103620.0,0.24702057]
["bitfinex","BTCUSD",1748664835155,0.04824622,103630.0,103620.0,0.25632057]
["bitfinex","BTCUSD",1748664835371,0.0405967,103630.0,103620.0,0.27853839]
["bitfinex","BTCUSD",1748664835613,0.03094727,103630.0,103620.0,0.27853818]
["bitfinex","BTCUSD",1748664836061,0.02129803,103630.0,103620.0,0.27853818]
["bitfinex","BTCUSD",1748664836284,0.0405967,103630.0,103620.0,0.27853818]
["bitfinex","BTCUSD",1748664836504,0.002,103630.0,103620.0,0.75230651]
["bitfinex","BTCUSD",1748664836719,0.02129802,103630.0,103620.0,0.7702932]
["bitfinex","BTCUSD",1748664836936,0.03094708,103630.0,103620.0,0.7702932]
["bitfinex","BTCUSD",1748664837178,0.03094708,103630.0,103620.0,0.27851677]
["bitfinex","BTCUSD",1748664837388,0.02129784,103630.0,103620.0,0.27851589]
["bitfinex","BTCUSD",1748664837605,0.03094699,103630.0,103620.0,0.27851589]
["bitfinex","BTCUSD",1748664837824,0.02129784,103630.0,103620.0,0.27851589]
["bitfinex","BTCUSD",1748664838038,0.03094699,103630.0,103620.0,0.27851589]
["bitfinex","BTCUSD",1748664838504,0.01164887,103630.0,103620.0,0.26053008]
["bitfinex","BTCUSD",1748664838716,0.02129784,103630.0,103620.0,0.77028741]
["bitfinex","BTCUSD",1748664838933,0.02129784,103630.0,103620.0,0.27851238]
["bitfinex","BTCUSD",1748664839152,0.01164887,103630.0,103620.0,0.27176865]
["bitfinex","BTCUSD",1748664839374,0.01164887,103630.0,103620.0,0.2785124]
["bitfinex","BTCUSD",1748664839594,0.01164887,103630.0,103620.0,0.27850908]
["bitfinex","BTCUSD",1748664839822,0.02129784,103630.0,103620.0,0.27850918]
["bitfinex","BTCUSD",1748664840264,0.02129784,103630.0,103620.0,0.27850921]
["bitfinex","BTCUSD",1748664840484,0.01164887,103630.0,103620.0,0.27850921]
["bitfinex","BTCUSD",1748664840710,0.02129793,103630.0,103620.0,0.37436332]
["bitfinex","BTCUSD",1748664840927,0.03094727,103630.0,103620.0,0.36762043]
["bitfinex","BTCUSD",1748664841180,0.03094727,103630.0,103620.0,0.3743632]
["bitfinex","BTCUSD",1748664841677,0.02129793,103630.0,103620.0,0.3743632]
["bitfinex","BTCUSD",1748664841881,0.03094708,103630.0,103620.0,0.37436082]
["bitfinex","BTCUSD",1748664842099,0.04059642,103630.0,103620.0,0.3743597]
["bitfinex","BTCUSD",1748664842331,0.04059642,103630.0,103620.0,0.37435902]
["bitfinex","BTCUSD",1748664842533,0.04059642,103630.0,103620.0,0.35638134]
["bitfinex","BTCUSD",1748664842736,0.04059642,103630.0,103620.0,0.37435684]
["bitfinex","BTCUSD",1748664842944,0.04059642,103630.0,103620.0,0.37435683]
["bitfinex","BTCUSD",1748664843176,0.04059632,103630.0,103620.0,0.37435683]
["bitfinex","BTCUSD",1748664843635,0.05024584,103630.0,103620.0,0.37435683]
["bitfinex","BTCUSD",1748664843852,0.05024659,103630.0,103620.0,0.37435607]
["bitfinex","BTCUSD",1748664844052,0.04059688,103630.0,103620.0,0.38400606]
["bitfinex","BTCUSD",1748664844262,0.0502464,103630.0,103620.0,0.37726544]
["bitfinex","BTCUSD",1748664844472,0.04059688,103630.0,103620.0,0.38400627]
["bitfinex","BTCUSD",1748664844891,0.04059697,103630.0,103620.0,0.38400627]
["bitfinex","BTCUSD",1748664845769,0.04059697,103630.0,103620.0,0.3840091]
["bitfinex","BTCUSD",1748664845988,0.04059688,103630.0,103620.0,0.38400915]
["bitfinex","BTCUSD",1748664846214,0.0502464,103630.0,103620.0,0.35928989]
["bitfinex","BTCUSD",1748664846642,0.0502464,103630.0,103620.0,0.38401065]
["bitfinex","BTCUSD",1748664846881,0.05024696,103630.0,103620.0,0.38401065]
["bitfinex","BTCUSD",1748664847484,0.05024696,103630.0,103620.0,0.35928989]
["bitfinex","BTCUSD",1748664847704,0.05024696,103630.0,103620.0,0.38401306]
["bitfinex","BTCUSD",1748664847915,0.03094782,103630.0,103620.0,0.37727097]
["bitfinex","BTCUSD",1748664848123,0.04059744,103630.0,103620.0,0.38401389]
["bitfinex","BTCUSD",1748664848342,0.04059744,103630.0,103620.0,0.38401455]
["bitfinex","BTCUSD",1748664848587,0.03094782,103630.0,103620.0,0.38401718]
["bitfinex","BTCUSD",1748664848803,0.04059734,103630.0,103620.0,0.36603369]
["bitfinex","BTCUSD",1748664849016,0.04059734,103630.0,103620.0,0.38401717]
["bitfinex","BTCUSD",1748664849238,0.03094782,103630.0,103620.0,0.38401716]
["bitfinex","BTCUSD",1748664849670,0.03094782,103630.0,103620.0,0.38402147]
["bitfinex","BTCUSD",1748664850160,0.04059734,103630.0,103620.0,0.38402147]
["bitfinex","BTCUSD",1748664850375,0.04059734,103630.0,103620.0,0.38402156]
["bitfinex","BTCUSD",1748664850594,0.03094782,103630.0,103620.0,0.39367155]
["bitfinex","BTCUSD",1748664851046,0.04059734,103630.0,103620.0,0.39367155]
["bitfinex","BTCUSD",1748664851265,0.03094782,103630.0,103620.0,0.38692658]
["bitfinex","BTCUSD",1748664851479,0.02129839,103630.0,103620.0,0.37568522]
["bitfinex","BTCUSD",1748664851694,0.03094782,103630.0,103620.0,0.39367754]
["bitfinex","BTCUSD",1748664851919,0.03094782,103630.0,103620.0,0.38693174]
["bitfinex","BTCUSD",1748664852148,0.04059734,103630.0,103620.0,0.39367865]
["bitfinex","BTCUSD",1748664852358,0.05024696,103630.0,103620.0,0.38402866]
["bitfinex","BTCUSD",1748664852577,0.05024752,103630.0,103620.0,0.39367865]
["bitfinex","BTCUSD",1748664852789,0.02129867,103630.0,103620.0,0.39367865]
["bitfinex","BTCUSD",1748664853000,0.02129867,103630.0,103620.0,0.39369173]
["bitfinex","BTCUSD",1748664853425,0.02129821,103630.0,103620.0,0.39369252]
["bitfinex","BTCUSD",1748664853672,0.03094764,103630.0,103620.0,0.40269384]
["bitfinex","BTCUSD",1748664853859,0.03094764,103630.0,103620.0,0.38694204]
["bitfinex","BTCUSD",1748664854078,0.02129821,103630.0,103620.0,0.89425003]
["bitfinex","BTCUSD",1748664854288,0.02129821,103630.0,103620.0,0.89424982]
["bitfinex","BTCUSD",1748664854500,0.02129812,103630.0,103620.0,0.89425607]
["bitfinex","BTCUSD",1748664854723,0.02129812,103630.0,103620.0,0.86724919]
["bitfinex","BTCUSD",1748664854948,0.03094746,103630.0,103620.0,0.88525868]
["bitfinex","BTCUSD",1748664855163,0.03094746,103630.0,103620.0,0.87625397]
["bitfinex","BTCUSD",1748664855372,0.03094746,103630.0,103620.0,0.89426404]
["bitfinex","BTCUSD",1748664855583,0.03094746,103630.0,103620.0,0.89426422]
["bitfinex","BTCUSD",1748664856114,0.03094746,103630.0,103620.0,0.89426429]
["bitfinex","BTCUSD",1748664856296,0.03094746,103630.0,103620.0,0.89426434]
["bitfinex","BTCUSD",1748664856550,0.03094746,103630.0,103620.0,0.86049558]
["bitfinex","BTCUSD",1748664856761,0.03094746,103630.0,103620.0,0.89426528]
["bitfinex","BTCUSD",1748664856977,0.03094746,103630.0,103620.0,0.87626353]
["bitfinex","BTCUSD",1748664857190,0.03094746,103630.0,103620.0,0.89428409]
["bitfinex","BTCUSD",1748664857617,0.04059698,103630.0,103620.0,0.89398409]
["bitfinex","BTCUSD",1748664857830,0.24324099,103630.0,103620.0,0.37382841]
["bitfinex","BTCUSD",1748664858037,0.04059698,103630.0,103620.0,0.3834784]
["bitfinex","BTCUSD",1748664858250,0.05649698,103630.0,103620.0,0.87503401]
["bitfinex","BTCUSD",1748664858461,0.07309698,103630.0,103620.0,0.87503572]
["bitfinex","BTCUSD",1748664858673,0.06344746,103630.0,103620.0,0.87503544]
["bitfinex","BTCUSD",1748664859187,0.07309698,103630.0,103620.0,0.87503544]
["bitfinex","BTCUSD",1748664859398,0.07309698,103630.0,103620.0,0.87505257]
["bitfinex","BTCUSD",1748664859605,0.07309698,103630.0,103620.0,0.87505287]
["bitfinex","BTCUSD",1748664859939,0.07309698,103630.0,103620.0,0.86540299]
["bitfinex","BTCUSD",1748664860158,0.07309698,103630.0,103620.0,0.85702238]
["bitfinex","BTCUSD",1748664860367,0.26609128,103630.0,103620.0,0.87692358]
["bitfinex","BTCUSD",1748664860572,0.26609128,103630.0,103620.0,0.87079771]
["bitfinex","BTCUSD",1748664860778,0.07309698,103630.0,103620.0,0.8003711]
["bitfinex","BTCUSD",1748664860988,0.07309698,103630.0,103620.0,0.80036989]
["bitfinex","BTCUSD",1748664861209,0.07309698,103630.0,103620.0,0.78884944]
["bitfinex","BTCUSD",1748664861424,0.0827466,103630.0,103620.0,0.78884915]
["bitfinex","BTCUSD",1748664861641,0.0827466,103630.0,103620.0,0.74539129]
["bitfinex","BTCUSD",1748664861855,0.08274734,103630.0,103620.0,0.77244752]
["bitfinex","BTCUSD",1748664862073,0.07309819,103630.0,103620.0,0.79073203]
["bitfinex","BTCUSD",1748664862302,0.26609249,103630.0,103620.0,0.78108195]
["bitfinex","BTCUSD",1748664862546,0.26609249,103630.0,103620.0,0.28952634]
["bitfinex","BTCUSD",1748664863173,0.25644315,103630.0,103620.0,0.26183867]
["bitfinex","BTCUSD",1748664863390,0.25644315,103630.0,103620.0,0.27987636]
["bitfinex","BTCUSD",1748664863803,0.25644315,103630.0,103620.0,0.27086605]
["bitfinex","BTCUSD",1748664864063,0.25644315,103630.0,103620.0,0.2798878]
["bitfinex","BTCUSD",1748664864278,0.25644315,103630.0,103620.0,0.27988776]
["bitfinex","BTCUSD",1748664864490,0.05379876,103630.0,103620.0,0.28953775]
["bitfinex","BTCUSD",1748664864700,0.06344764,103630.0,103620.0,0.29918774]
["bitfinex","BTCUSD",1748664864913,0.06344764,103630.0,103620.0,0.29918763]
["bitfinex","BTCUSD",1748664865168,0.06344764,103630.0,103620.0,0.29918744]
["bitfinex","BTCUSD",1748664865349,0.06344764,103630.0,103620.0,0.29918746]
["bitfinex","BTCUSD",1748664865585,0.06344764,103630.0,103620.0,0.2991881]
["bitfinex","BTCUSD",1748664865794,0.06344764,103630.0,103620.0,0.29918895]
["bitfinex","BTCUSD",1748664866007,0.06344764,103630.0,103620.0,0.29918894]
["bitfinex","BTCUSD",1748664866242,0.06344764,103630.0,103620.0,0.29242234]
["bitfinex","BTCUSD",1748664866482,0.06344764,103630.0,103620.0,0.29919025]
["bitfinex","BTCUSD",1748664866685,0.06344764,103630.0,103620.0,0.29919115]
["bitfinex","BTCUSD",1748664866890,0.04414897,103630.0,103620.0,0.29919115]
["bitfinex","BTCUSD",1748664867103,0.05379821,103630.0,103620.0,0.29918995]
["bitfinex","BTCUSD",1748664867313,0.06344764,103630.0,103620.0,0.29918996]
["bitfinex","BTCUSD",1748664867525,0.05379821,103630.0,103620.0,0.29919061]
["bitfinex","BTCUSD",1748664867828,0.05379821,103630.0,103620.0,0.29919087]
["bitfinex","BTCUSD",1748664868037,0.2564425,103630.0,103620.0,0.27024053]
["bitfinex","BTCUSD",1748664868267,0.2564425,103630.0,103620.0,0.27989095]
["bitfinex","BTCUSD",1748664868470,0.2564425,103630.0,103620.0,0.2895414]
["bitfinex","BTCUSD",1748664868675,0.0634482,103630.0,103620.0,0.2991917]
["bitfinex","BTCUSD",1748664868890,0.09150358,103630.0,103620.0,0.29919169]
["bitfinex","BTCUSD",1748664869095,0.10115329,103630.0,103620.0,0.29919169]
["bitfinex","BTCUSD",1748664869317,0.10115329,103630.0,103620.0,0.29919165]
["bitfinex","BTCUSD",1748664869537,0.28449835,103630.0,103620.0,0.27989148]
["bitfinex","BTCUSD",1748664869755,0.28208547,103630.0,103620.0,0.28051896]
["bitfinex","BTCUSD",1748664870284,0.25644297,103630.0,103620.0,0.27086888]
["bitfinex","BTCUSD",1748664870522,0.25644297,103630.0,103620.0,0.27086898]
["bitfinex","BTCUSD",1748664870948,0.25644297,103630.0,103620.0,0.26247325]
["bitfinex","BTCUSD",1748664871161,0.25644297,103630.0,103620.0,0.29016921]
["bitfinex","BTCUSD",1748664871627,0.06344867,103630.0,103620.0,0.29016921]
["bitfinex","BTCUSD",1748664871836,0.06344867,103630.0,103620.0,0.3088421]
["bitfinex","BTCUSD",1748664872098,0.06586155,103630.0,103620.0,0.30884208]
["bitfinex","BTCUSD",1748664872338,0.06344792,103630.0,103620.0,0.80039762]
["bitfinex","BTCUSD",1748664872793,0.06344792,103630.0,103620.0,0.79137482]
["bitfinex","BTCUSD",1748664873007,0.07551042,103630.0,103620.0,0.30884215]
["bitfinex","BTCUSD",1748664873437,0.07551042,103630.0,103620.0,0.30884235]
["bitfinex","BTCUSD",1748664873660,0.07551042,103630.0,103620.0,0.29305215]
["bitfinex","BTCUSD",1748664873908,0.06344764,103630.0,103620.0,0.30884238]
["bitfinex","BTCUSD",1748664874127,0.07551014,103630.0,103620.0,0.27500612]
["bitfinex","BTCUSD",1748664874340,0.08515985,103630.0,103620.0,0.28177335]
["bitfinex","BTCUSD",1748664874554,0.08515985,103630.0,103620.0,0.29305207]
["bitfinex","BTCUSD",1748664874775,0.07551014,103630.0,103620.0,0.29305207]
["bitfinex","BTCUSD",1748664874989,0.07551014,103630.0,103620.0,0.30207506]
["bitfinex","BTCUSD",1748664875222,0.06344764,103630.0,103620.0,0.33591128]
["bitfinex","BTCUSD",1748664875439,0.07309716,103630.0,103620.0,0.32012115]
["bitfinex","BTCUSD",1748664875654,0.07309716,103630.0,103620.0,0.33591146]
["bitfinex","BTCUSD",1748664875867,0.07309716,103630.0,103620.0,0.32688485]
["bitfinex","BTCUSD",1748664876078,0.07309716,103630.0,103620.0,0.33590653]
["bitfinex","BTCUSD",1748664876291,0.07309716,103630.0,103620.0,0.33590638]
["bitfinex","BTCUSD",1748664876512,0.07309716,103630.0,103620.0,0.33590657]
["bitfinex","BTCUSD",1748664876724,0.07309716,103630.0,103620.0,0.33590659]
["bitfinex","BTCUSD",1748664876936,0.07309716,103630.0,103620.0,0.30207506]
["bitfinex","BTCUSD",1748664877152,0.05379821,103630.0,103620.0,0.33590682]
["bitfinex","BTCUSD",1748664877585,0.06344755,103630.0,103620.0,0.30207506]
["bitfinex","BTCUSD",1748664877806,0.04414897,103630.0,103620.0,0.82746251]
["bitfinex","BTCUSD",1748664878255,0.04414887,103630.0,103620.0,0.82746243]
["bitfinex","BTCUSD",1748664878475,0.04414887,103630.0,103620.0,1.41487234]
["bitfinex","BTCUSD",1748664878476,0.002,103630.0,103620.0,1.41487234]
["bitfinex","BTCUSD",1748664878692,0.002,103630.0,103620.0,0.92331638]
["bitfinex","BTCUSD",1748664878903,0.03119269,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1748664879148,0.04084063,103640.0,103630.0,0.25577373]
["bitfinex","BTCUSD",1748664879371,0.04084063,103640.0,103630.0,0.25577235]
["bitfinex","BTCUSD",1748664879590,0.0529021,103640.0,103630.0,0.22870832]
["bitfinex","BTCUSD",1748664879803,0.04084063,103640.0,103630.0,0.25597253]
["bitfinex","BTCUSD",1748664880016,0.04684063,103640.0,103630.0,0.23892987]
["bitfinex","BTCUSD",1748664880233,0.04684073,103640.0,103630.0,0.26599164]
["bitfinex","BTCUSD",1748664880516,0.05284073,103640.0,103630.0,0.26022624]
["bitfinex","BTCUSD",1748664880752,0.05284073,103640.0,103630.0,0.25797003]
["bitfinex","BTCUSD",1748664880975,0.04319232,103640.0,103630.0,0.26699041]
["bitfinex","BTCUSD",1748664881196,0.05284073,103640.0,103630.0,0.26698809]
["bitfinex","BTCUSD",1748664881406,0.05284073,103640.0,103630.0,0.26698807]
["bitfinex","BTCUSD",1748664881635,0.04319232,103640.0,103630.0,0.26698807]
["bitfinex","BTCUSD",1748664881819,0.05284073,103640.0,103630.0,0.23992662]
["bitfinex","BTCUSD",1748664882074,0.05284073,103640.0,103630.0,0.26697717]
["bitfinex","BTCUSD",1748664882352,0.04319232,103640.0,103630.0,0.26697717]
["bitfinex","BTCUSD",1748664882591,0.02389616,103640.0,103630.0,0.75853275]
["bitfinex","BTCUSD",1748664882807,0.02389616,103640.0,103630.0,0.83885681]
["bitfinex","BTCUSD",1748664883029,0.02389616,103640.0,103630.0,0.86590665]
["bitfinex","BTCUSD",1748664883244,0.02389616,103640.0,103630.0,0.83209435]
["bitfinex","BTCUSD",1748664883462,0.02389616,103640.0,103630.0,0.84787335]
["bitfinex","BTCUSD",1748664883678,0.02389616,103640.0,103630.0,0.84786899]
["bitfinex","BTCUSD",1748664883899,0.02389616,103640.0,103630.0,0.86589709]
["bitfinex","BTCUSD",1748664884445,0.02389616,103640.0,103630.0,0.86589265]
["bitfinex","BTCUSD",1748664884660,0.02389616,103640.0,103630.0,0.86589101]
["bitfinex","BTCUSD",1748664885105,0.02389616,103640.0,103630.0,0.85687857]
["bitfinex","BTCUSD",1748664885314,0.02389616,103640.0,103630.0,0.86589105]
["bitfinex","BTCUSD",1748664885537,0.02389616,103640.0,103630.0,0.84786608]
["bitfinex","BTCUSD",1748664885756,0.02389616,103640.0,103630.0,0.86589093]
["bitfinex","BTCUSD",1748664886179,0.02389616,103640.0,103630.0,0.86588892]
["bitfinex","BTCUSD",1748664886606,0.02389616,103640.0,103630.0,0.86588626]
["bitfinex","BTCUSD",1748664886828,0.02389616,103640.0,103630.0,0.86588612]
["bitfinex","BTCUSD",1748664887117,0.02389616,103640.0,103630.0,0.86588593]
["bitfinex","BTCUSD",1748664887703,0.0335441,103640.0,103630.0,0.86588593]
["bitfinex","BTCUSD",1748664887923,0.02389616,103640.0,103630.0,0.86588509]
["bitfinex","BTCUSD",1748664888230,0.02164794,103640.0,103630.0,0.86588509]
["bitfinex","BTCUSD",1748664888327,0.02164794,103640.0,103630.0,0.86588445]
["bitfinex","BTCUSD",1748664888553,0.05864602,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1748664888773,0.04884602,103650.0,103640.0,0.25570544]
["bitfinex","BTCUSD",1748664888994,0.04884602,103650.0,103640.0,0.23832613]
["bitfinex","BTCUSD",1748664889209,0.04884602,103650.0,103640.0,0.26535325]
["bitfinex","BTCUSD",1748664889704,0.04884602,103650.0,103640.0,0.26535288]
["bitfinex","BTCUSD",1748664889914,0.04884602,103650.0,103640.0,0.25655652]
["bitfinex","BTCUSD",1748664890128,0.06684602,103650.0,103640.0,0.27657369]
["bitfinex","BTCUSD",1748664890338,0.06684602,103650.0,103640.0,0.26756497]
["bitfinex","BTCUSD",1748664890553,0.08484602,103650.0,103640.0,0.26856497]
["bitfinex","BTCUSD",1748664890774,0.08484602,103650.0,103640.0,0.26856426]
["bitfinex","BTCUSD",1748664891203,0.08484602,103650.0,103640.0,0.26856235]
["bitfinex","BTCUSD",1748664891655,0.08484602,103650.0,103640.0,0.26856181]
["bitfinex","BTCUSD",1748664891861,0.08484602,103650.0,103640.0,0.26856034]
["bitfinex","BTCUSD",1748664892302,0.08484602,103650.0,103640.0,0.26856031]
["bitfinex","BTCUSD",1748664892738,0.07519826,103650.0,103640.0,0.26856031]
["bitfinex","BTCUSD",1748664892947,0.07519826,103650.0,103640.0,0.24379098]
["bitfinex","BTCUSD",1748664893167,0.07519826,103650.0,103640.0,0.26855996]
["bitfinex","BTCUSD",1748664893617,0.07519826,103650.0,103640.0,0.2685587]
["bitfinex","BTCUSD",1748664893835,0.06313772,103650.0,103640.0,0.26855867]
["bitfinex","BTCUSD",1748664894054,0.07278529,103650.0,103640.0,0.24379098]
["bitfinex","BTCUSD",1748664894269,0.08484583,103650.0,103640.0,0.26855683]
["bitfinex","BTCUSD",1748664894478,0.09449359,103650.0,103640.0,0.25890863]
["bitfinex","BTCUSD",1748664894810,0.09449434,103650.0,103640.0,0.26855676]
["bitfinex","BTCUSD",1748664895253,0.04384324,103650.0,103640.0,0.76011237]
["bitfinex","BTCUSD",1748664895529,0.05349044,103650.0,103640.0,0.76011205]
["bitfinex","BTCUSD",1748664895739,0.06313782,103650.0,103640.0,0.75335812]
["bitfinex","BTCUSD",1748664895949,0.05478539,103650.0,103640.0,0.75911067]
["bitfinex","BTCUSD",1748664896160,0.04613792,103650.0,103640.0,0.76911062]
["bitfinex","BTCUSD",1748664896584,0.02813792,103650.0,103640.0,0.76710948]
["bitfinex","BTCUSD",1748664896795,0.02913792,103650.0,103640.0,0.75034659]
["bitfinex","BTCUSD",1748664897007,0.02913792,103650.0,103640.0,0.77510346]
["bitfinex","BTCUSD",1748664897268,0.02913792,103650.0,103640.0,0.77510415]
["bitfinex","BTCUSD",1748664897499,0.02913792,103650.0,103640.0,0.76835217]
["bitfinex","BTCUSD",1748664897707,0.02913792,103650.0,103640.0,0.77510121]
["bitfinex","BTCUSD",1748664898357,0.02913792,103650.0,103640.0,0.78487283]
["bitfinex","BTCUSD",1748664898589,0.02913792,103650.0,103640.0,0.78487279]
["bitfinex","BTCUSD",1748664898820,0.03878558,103650.0,103640.0,0.77509973]
["bitfinex","BTCUSD",1748664899052,0.03878558,103650.0,103640.0,0.28354362]
["bitfinex","BTCUSD",1748664899281,0.03878558,103650.0,103640.0,0.27389632]
["bitfinex","BTCUSD",1748664899495,0.03878558,103650.0,103640.0,0.28354462]
["bitfinex","BTCUSD",1748664900137,0.03878558,103650.0,103640.0,0.28354481]
["bitfinex","BTCUSD",1748664900350,0.03878558,103650.0,103640.0,0.27679446]
["bitfinex","BTCUSD",1748664900565,0.03878558,103650.0,103640.0,0.2655422]
["bitfinex","BTCUSD",1748664900796,0.03878558,103650.0,103640.0,0.28354613]
["bitfinex","BTCUSD",1748664901021,0.56230663,103650.0,103640.0,0.06998156]
["bitfinex","BTCUSD",1748664901208,0.57539375,103650.0,103640.0,0.06998714]
["bitfinex","BTCUSD",1748664901463,0.66351087,103650.0,103640.0,0.06323393]
["bitfinex","BTCUSD",1748664901683,0.66351087,103650.0,103640.0,0.05401226]
["bitfinex","BTCUSD",1748664901907,0.66351087,103650.0,103640.0,0.03600369]
["bitfinex","BTCUSD",1748664902121,0.67328791,103650.0,103640.0,0.03600369]
["bitfinex","BTCUSD",1748664902351,0.67140631,103650.0,103640.0,0.03600369]
["bitfinex","BTCUSD",1748664903434,0.63950631,103650.0,103640.0,0.03600369]
["bitfinex","BTCUSD",1748664903670,0.63950631,103650.0,103640.0,0.05176804]
["bitfinex","BTCUSD",1748664903887,0.54365201,103650.0,103640.0,0.05176789]
["bitfinex","BTCUSD",1748664904140,0.54365201,103650.0,103640.0,0.04501192]
["bitfinex","BTCUSD",1748664904373,0.54365201,103650.0,103640.0,0.0517683]
["bitfinex","BTCUSD",1748664904634,0.54365201,103650.0,103640.0,0.04501206]
["bitfinex","BTCUSD",1748664904849,0.54365201,103650.0,103640.0,0.05176834]
["bitfinex","BTCUSD",1748664905075,0.54365201,103650.0,103640.0,0.05176875]
["bitfinex","BTCUSD",1748664905291,0.54365201,103650.0,103640.0,0.05176934]
["bitfinex","BTCUSD",1748664905526,0.54365201,103650.0,103640.0,0.0517714]
["bitfinex","BTCUSD",1748664905744,0.54365201,103650.0,103640.0,0.05177162]
["bitfinex","BTCUSD",1748664906171,0.54365201,103650.0,103640.0,0.04276137]
["bitfinex","BTCUSD",1748664906389,0.54365201,103650.0,103640.0,0.05177201]
["bitfinex","BTCUSD",1748664906603,0.54365201,103650.0,103640.0,0.05177214]
["bitfinex","BTCUSD",1748664906814,0.54365201,103650.0,103640.0,0.05177281]
["bitfinex","BTCUSD",1748664907025,0.54365201,103650.0,103640.0,0.05177297]
["bitfinex","BTCUSD",1748664907236,0.54365201,103650.0,103640.0,0.05177418]
["bitfinex","BTCUSD",1748664907507,0.24453201,103650.0,103640.0,0.05177418]
["bitfinex","BTCUSD",1748664907715,0.54365201,103650.0,103640.0,0.05177437]
["bitfinex","BTCUSD",1748664908146,0.54365201,103650.0,103640.0,0.06100394]
["bitfinex","BTCUSD",1748664908357,0.54365201,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664908576,0.54365201,103650.0,103640.0,0.06100536]
["bitfinex","BTCUSD",1748664909313,0.23475497,103650.0,103640.0,0.06100536]
["bitfinex","BTCUSD",1748664909528,0.54997497,103650.0,103640.0,0.05199351]
["bitfinex","BTCUSD",1748664909740,0.54997497,103650.0,103640.0,0.06100737]
["bitfinex","BTCUSD",1748664909958,0.54997497,103650.0,103640.0,0.06100726]
["bitfinex","BTCUSD",1748664910218,0.54997497,103650.0,103640.0,0.0610072]
["bitfinex","BTCUSD",1748664910441,0.53387497,103650.0,103640.0,0.0610072]
["bitfinex","BTCUSD",1748664911100,0.5434461,103650.0,103640.0,0.06100763]
["bitfinex","BTCUSD",1748664911312,0.5434461,103650.0,103640.0,0.05199355]
["bitfinex","BTCUSD",1748664911535,0.5434061,103650.0,103640.0,0.06100728]
["bitfinex","BTCUSD",1748664911744,0.5434061,103650.0,103640.0,0.05199338]
["bitfinex","BTCUSD",1748664911953,0.5434061,103650.0,103640.0,0.06100718]
["bitfinex","BTCUSD",1748664912401,0.5756061,103650.0,103640.0,0.06100847]
["bitfinex","BTCUSD",1748664912636,0.5434061,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664912862,0.5434061,103650.0,103640.0,0.06100956]
["bitfinex","BTCUSD",1748664913073,0.22021412,103650.0,103640.0,0.05424825]
["bitfinex","BTCUSD",1748664913302,0.51929412,103650.0,103640.0,0.05424831]
["bitfinex","BTCUSD",1748664913531,0.51929412,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664913762,0.51929412,103650.0,103640.0,0.05199413]
["bitfinex","BTCUSD",1748664913983,0.51929412,103650.0,103640.0,0.06100895]
["bitfinex","BTCUSD",1748664914666,0.002,103650.0,103640.0,0.28292953]
["bitfinex","BTCUSD",1748664914876,0.0116472,103650.0,103640.0,0.78408663]
["bitfinex","BTCUSD",1748664915089,0.03094225,103650.0,103640.0,0.777326]
["bitfinex","BTCUSD",1748664915297,0.03094225,103650.0,103640.0,0.7750711]
["bitfinex","BTCUSD",1748664915514,0.03094225,103650.0,103640.0,0.28356169]
["bitfinex","BTCUSD",1748664915727,0.03094234,103650.0,103640.0,0.28356169]
["bitfinex","BTCUSD",1748664916467,0.03094234,103650.0,103640.0,0.28356159]
["bitfinex","BTCUSD",1748664916686,0.03094234,103650.0,103640.0,0.27680234]
["bitfinex","BTCUSD",1748664916897,0.03094234,103650.0,103640.0,0.28356154]
["bitfinex","BTCUSD",1748664917111,0.02129468,103650.0,103640.0,0.28356126]
["bitfinex","BTCUSD",1748664917327,0.0116472,103650.0,103640.0,0.28356126]
["bitfinex","BTCUSD",1748664917540,0.02129458,103650.0,103640.0,0.28356126]
["bitfinex","BTCUSD",1748664917767,0.03094224,103650.0,103640.0,0.28356126]
["bitfinex","BTCUSD",1748664917987,0.03094224,103650.0,103640.0,0.29508171]
["bitfinex","BTCUSD",1748664918199,0.02129458,103650.0,103640.0,0.29508171]
["bitfinex","BTCUSD",1748664918424,0.02129458,103650.0,103640.0,0.29508084]
["bitfinex","BTCUSD",1748664918425,0.0116472,103650.0,103640.0,0.29508084]
["bitfinex","BTCUSD",1748664918639,0.02129458,103650.0,103640.0,0.29508084]
["bitfinex","BTCUSD",1748664918851,0.04058981,103650.0,103640.0,0.28832279]
["bitfinex","BTCUSD",1748664919309,0.0116472,103650.0,103640.0,0.29508067]
["bitfinex","BTCUSD",1748664919534,0.02129458,103650.0,103640.0,0.29508067]
["bitfinex","BTCUSD",1748664919758,0.03094215,103650.0,103640.0,0.29508003]
["bitfinex","BTCUSD",1748664919980,0.03094206,103650.0,103640.0,0.78658944]
["bitfinex","BTCUSD",1748664920274,0.04058972,103650.0,103640.0,0.28832279]
["bitfinex","BTCUSD",1748664920490,0.04058972,103650.0,103640.0,0.78658945]
["bitfinex","BTCUSD",1748664920705,0.04058972,103650.0,103640.0,0.78658916]
["bitfinex","BTCUSD",1748664921162,0.05023813,103650.0,103640.0,0.28543162]
["bitfinex","BTCUSD",1748664921441,0.22390033,103650.0,103640.0,0.28543171]
["bitfinex","BTCUSD",1748664921663,0.21425267,103650.0,103640.0,0.05675348]
["bitfinex","BTCUSD",1748664921896,0.20460491,103650.0,103640.0,0.06163805]
["bitfinex","BTCUSD",1748664922115,0.20460491,103650.0,103640.0,0.25461373]
["bitfinex","BTCUSD",1748664922335,0.20460491,103650.0,103640.0,0.26426291]
["bitfinex","BTCUSD",1748664922551,0.20460491,103650.0,103640.0,0.26426289]
["bitfinex","BTCUSD",1748664923464,0.20460491,103650.0,103640.0,0.26426265]
["bitfinex","BTCUSD",1748664924164,0.20460491,103650.0,103640.0,0.26426276]
["bitfinex","BTCUSD",1748664924390,0.20460491,103650.0,103640.0,0.27391117]
["bitfinex","BTCUSD",1748664924964,0.20460491,103650.0,103640.0,0.26426276]
["bitfinex","BTCUSD",1748664925185,0.20434925,103650.0,103640.0,0.26426287]
["bitfinex","BTCUSD",1748664925443,0.20434925,103650.0,103640.0,0.26426281]
["bitfinex","BTCUSD",1748664926100,0.20434925,103650.0,103640.0,0.26426302]
["bitfinex","BTCUSD",1748664926318,0.20434925,103650.0,103640.0,0.26426311]
["bitfinex","BTCUSD",1748664926807,0.20434925,103650.0,103640.0,0.26426318]
["bitfinex","BTCUSD",1748664927075,0.20434925,103650.0,103640.0,0.26426363]
["bitfinex","BTCUSD",1748664927326,0.20434925,103650.0,103640.0,0.25750599]
["bitfinex","BTCUSD",1748664927531,0.02113392,103650.0,103640.0,0.28356012]
["bitfinex","BTCUSD",1748664927743,0.02113392,103650.0,103640.0,0.27391199]
["bitfinex","BTCUSD",1748664927989,0.02113392,103650.0,103640.0,0.28356021]
["bitfinex","BTCUSD",1748664928219,0.02113392,103650.0,103640.0,0.29320834]
["bitfinex","BTCUSD",1748664928220,0.03078102,103650.0,103640.0,0.29320834]
["bitfinex","BTCUSD",1748664928439,0.04042878,103650.0,103640.0,0.29320834]
["bitfinex","BTCUSD",1748664928653,0.04042878,103650.0,103640.0,0.29320818]
["bitfinex","BTCUSD",1748664928872,0.03078102,103650.0,103640.0,0.29320815]
["bitfinex","BTCUSD",1748664929084,0.03078102,103650.0,103640.0,0.29320809]
["bitfinex","BTCUSD",1748664929517,0.0211328,103650.0,103640.0,0.29320809]
["bitfinex","BTCUSD",1748664929726,0.03078028,103650.0,103640.0,0.29320809]
["bitfinex","BTCUSD",1748664929943,0.03078018,103650.0,103640.0,0.29320809]
["bitfinex","BTCUSD",1748664930156,0.04042784,103650.0,103640.0,0.29320801]
["bitfinex","BTCUSD",1748664930611,0.04042784,103650.0,103640.0,0.29320807]
["bitfinex","BTCUSD",1748664930875,0.04042775,103650.0,103640.0,0.29320806]
["bitfinex","BTCUSD",1748664931127,0.03078018,103650.0,103640.0,0.28645075]
["bitfinex","BTCUSD",1748664931567,0.04042775,103650.0,103640.0,0.29320794]
["bitfinex","BTCUSD",1748664931812,0.03078018,103650.0,103640.0,0.29320794]
["bitfinex","BTCUSD",1748664932244,0.03078018,103650.0,103640.0,0.29320802]
["bitfinex","BTCUSD",1748664932476,0.04284072,103650.0,103640.0,0.29320809]
["bitfinex","BTCUSD",1748664932706,0.03319306,103650.0,103640.0,0.29320815]
["bitfinex","BTCUSD",1748664932930,0.05248829,103650.0,103640.0,0.29320823]
["bitfinex","BTCUSD",1748664933402,0.05248829,103650.0,103640.0,0.30221862]
["bitfinex","BTCUSD",1748664933629,0.03319306,103650.0,103640.0,0.30221806]
["bitfinex","BTCUSD",1748664933873,0.04284063,103650.0,103640.0,0.30221806]
["bitfinex","BTCUSD",1748664934133,0.05248829,103650.0,103640.0,0.30221806]
["bitfinex","BTCUSD",1748664934376,0.05248829,103650.0,103640.0,0.30221788]
["bitfinex","BTCUSD",1748664934615,0.05248829,103650.0,103640.0,0.29546054]
["bitfinex","BTCUSD",1748664935104,0.05248829,103650.0,103640.0,0.30221828]
["bitfinex","BTCUSD",1748664935780,0.05248829,103650.0,103640.0,0.30221827]
["bitfinex","BTCUSD",1748664935992,0.05248829,103650.0,103640.0,0.30221854]
["bitfinex","BTCUSD",1748664936247,0.03319306,103650.0,103640.0,0.29546077]
["bitfinex","BTCUSD",1748664936456,0.04042784,103650.0,103640.0,0.30221764]
["bitfinex","BTCUSD",1748664936668,0.0211328,103650.0,103640.0,0.30221673]
["bitfinex","BTCUSD",1748664936878,0.0018385,103650.0,103640.0,0.88958101]
["bitfinex","BTCUSD",1748664937083,0.0018385,103650.0,103640.0,0.88057152]
["bitfinex","BTCUSD",1748664937285,0.0018385,103650.0,103640.0,0.88057025]
["bitfinex","BTCUSD",1748664937700,0.0018385,103650.0,103640.0,0.8920906]
["bitfinex","BTCUSD",1748664938112,0.0018385,103650.0,103640.0,0.89192445]
["bitfinex","BTCUSD",1748664938325,0.0018385,103650.0,103640.0,0.90093384]
["bitfinex","BTCUSD",1748664938533,0.0018385,103650.0,103640.0,0.40283413]
["bitfinex","BTCUSD",1748664938739,0.0018385,103650.0,103640.0,0.9009352]
["bitfinex","BTCUSD",1748664939152,0.0018385,103650.0,103640.0,0.91895289]
["bitfinex","BTCUSD",1748664939362,0.0018385,103650.0,103640.0,0.91219535]
["bitfinex","BTCUSD",1748664939363,0.0211328,103650.0,103640.0,0.91219535]
["bitfinex","BTCUSD",1748664939629,0.03078019,103650.0,103640.0,0.91895213]
["bitfinex","BTCUSD",1748664939796,0.03078019,103650.0,103640.0,0.91895217]
["bitfinex","BTCUSD",1748664939797,0.03078009,103650.0,103640.0,0.91895217]
["bitfinex","BTCUSD",1748664940062,0.03078009,103650.0,103640.0,0.42760855]
["bitfinex","BTCUSD",1748664940276,0.03078009,103650.0,103640.0,0.40959261]
["bitfinex","BTCUSD",1748664940495,0.02113261,103650.0,103640.0,0.3938255]
["bitfinex","BTCUSD",1748664940721,0.0307799,103650.0,103640.0,0.4276121]
["bitfinex","BTCUSD",1748664940937,0.0307799,103650.0,103640.0,0.42761181]
["bitfinex","BTCUSD",1748664941597,0.0307799,103650.0,103640.0,0.40058257]
["bitfinex","BTCUSD",1748664941815,0.0307799,103650.0,103640.0,0.41184421]
["bitfinex","BTCUSD",1748664942036,0.0307799,103650.0,103640.0,0.42761132]
["bitfinex","BTCUSD",1748664942265,0.0307799,103650.0,103640.0,0.3938255]
["bitfinex","BTCUSD",1748664942474,0.0307799,103650.0,103640.0,0.42761048]
["bitfinex","BTCUSD",1748664942696,0.05007467,103650.0,103640.0,0.2979712]
["bitfinex","BTCUSD",1748664942913,0.04042766,103650.0,103640.0,0.33175611]
["bitfinex","BTCUSD",1748664943125,0.06657532,103650.0,103640.0,0.33175611]
["bitfinex","BTCUSD",1748664943378,0.07202766,103650.0,103640.0,0.3317626]
["bitfinex","BTCUSD",1748664943603,0.07202766,103650.0,103640.0,0.33176497]
["bitfinex","BTCUSD",1748664943822,0.07202766,103650.0,103640.0,0.32500622]
["bitfinex","BTCUSD",1748664944043,0.06238009,103650.0,103640.0,0.33176482]
["bitfinex","BTCUSD",1748664944258,0.07202757,103650.0,103640.0,0.33176421]
["bitfinex","BTCUSD",1748664944705,0.07202757,103650.0,103640.0,0.33176405]
["bitfinex","BTCUSD",1748664944924,0.07202757,103650.0,103640.0,0.31374111]
["bitfinex","BTCUSD",1748664945142,0.07202757,103650.0,103640.0,0.33177034]
["bitfinex","BTCUSD",1748664945359,0.08167523,103650.0,103640.0,0.33177034]
["bitfinex","BTCUSD",1748664945592,0.07202757,103650.0,103640.0,0.33177039]
["bitfinex","BTCUSD",1748664945786,0.07202757,103650.0,103640.0,0.3317704]
["bitfinex","BTCUSD",1748664945913,0.08167514,103650.0,103640.0,0.3317704]
["bitfinex","BTCUSD",1748664946131,0.08167514,103650.0,103640.0,0.3317702]
["bitfinex","BTCUSD",1748664946331,0.08167514,103650.0,103640.0,0.33177019]
["bitfinex","BTCUSD",1748664946742,0.08167514,103650.0,103640.0,0.33176962]
["bitfinex","BTCUSD",1748664947239,0.0816757,103650.0,103640.0,0.33176962]
["bitfinex","BTCUSD",1748664947410,0.0816757,103650.0,103640.0,0.33177094]
["bitfinex","BTCUSD",1748664947616,0.07202804,103650.0,103640.0,0.33177094]
["bitfinex","BTCUSD",1748664947815,0.07202804,103650.0,103640.0,0.32275801]
["bitfinex","BTCUSD",1748664948024,0.07202804,103650.0,103640.0,0.33177182]
["bitfinex","BTCUSD",1748664948473,0.26739854,103650.0,103640.0,0.31247579]
["bitfinex","BTCUSD",1748664948687,0.0720286,103650.0,103640.0,0.33177366]
["bitfinex","BTCUSD",1748664948923,0.07444138,103650.0,103640.0,0.30698519]
["bitfinex","BTCUSD",1748664949159,0.07444138,103650.0,103640.0,0.29797082]
["bitfinex","BTCUSD",1748664949368,0.07444138,103650.0,103640.0,0.33177423]
["bitfinex","BTCUSD",1748664949673,0.0840897,103650.0,103640.0,0.33177423]
["bitfinex","BTCUSD",1748664950140,0.07444185,103650.0,103640.0,0.33177423]
["bitfinex","BTCUSD",1748664950347,0.07444185,103650.0,103640.0,0.331774]
["bitfinex","BTCUSD",1748664950560,0.07444185,103650.0,103640.0,0.33177262]
["bitfinex","BTCUSD",1748664950771,0.27704676,103650.0,103640.0,0.09055529]
["bitfinex","BTCUSD",1748664951012,0.35608632,103650.0,103640.0,0.09055857]
["bitfinex","BTCUSD",1748664951225,0.35608632,103650.0,103640.0,0.0905656]
["bitfinex","BTCUSD",1748664951462,0.35608632,103650.0,103640.0,0.09056731]
["bitfinex","BTCUSD",1748664951673,0.35608632,103650.0,103640.0,0.07904686]
["bitfinex","BTCUSD",1748664952352,0.35608632,103650.0,103640.0,0.07903789]
["bitfinex","BTCUSD",1748664952990,0.35608632,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664953191,0.32448632,103650.0,103640.0,0.07903016]
["bitfinex","BTCUSD",1748664953481,0.32448632,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664953693,0.32448632,103650.0,103640.0,0.07902575]
["bitfinex","BTCUSD",1748664953906,0.35528632,103650.0,103640.0,0.07902575]
["bitfinex","BTCUSD",1748664954117,0.35528632,103650.0,103640.0,0.079025]
["bitfinex","BTCUSD",1748664954332,0.35528632,103650.0,103640.0,0.27200067]
["bitfinex","BTCUSD",1748664954547,0.25943202,103650.0,103640.0,0.28164913]
["bitfinex","BTCUSD",1748664954763,0.24489117,103650.0,103640.0,0.29129763]
["bitfinex","BTCUSD",1748664955203,0.24489117,103650.0,103640.0,0.27263768]
["bitfinex","BTCUSD",1748664955421,0.22559556,103650.0,103640.0,0.07226264]
["bitfinex","BTCUSD",1748664955641,0.22559556,103650.0,103640.0,0.04523303]
["bitfinex","BTCUSD",1748664956065,0.22559556,103650.0,103640.0,0.07901909]
["bitfinex","BTCUSD",1748664956332,0.30549318,103650.0,103640.0,0.07901909]
["bitfinex","BTCUSD",1748664956538,0.24083641,103650.0,103640.0,0.07901909]
["bitfinex","BTCUSD",1748664957200,0.24083641,103650.0,103640.0,0.07901754]
["bitfinex","BTCUSD",1748664957422,0.24083641,103650.0,103640.0,0.07901698]
["bitfinex","BTCUSD",1748664957862,0.24083641,103650.0,103640.0,0.07901692]
["bitfinex","BTCUSD",1748664958077,0.24083641,103650.0,103640.0,0.07901597]
["bitfinex","BTCUSD",1748664958299,0.24083641,103650.0,103640.0,0.07901395]
["bitfinex","BTCUSD",1748664958778,0.24083641,103650.0,103640.0,0.07901014]
["bitfinex","BTCUSD",1748664958997,0.24083641,103650.0,103640.0,0.06099567]
["bitfinex","BTCUSD",1748664959235,0.24083641,103650.0,103640.0,0.05198844]
["bitfinex","BTCUSD",1748664959442,0.24083641,103650.0,103640.0,0.07901008]
["bitfinex","BTCUSD",1748664959653,0.24093641,103650.0,103640.0,0.07901008]
["bitfinex","BTCUSD",1748664960078,0.24093641,103650.0,103640.0,0.06978074]
["bitfinex","BTCUSD",1748664960507,0.24093641,103650.0,103640.0,0.06977884]
["bitfinex","BTCUSD",1748664961212,0.24093641,103650.0,103640.0,0.06977804]
["bitfinex","BTCUSD",1748664962103,0.32636895,103650.0,103640.0,0.06977772]
["bitfinex","BTCUSD",1748664962604,0.32636895,103650.0,103640.0,0.0697776]
["bitfinex","BTCUSD",1748664962818,0.32636895,103650.0,103640.0,0.06977585]
["bitfinex","BTCUSD",1748664963032,0.32636895,103650.0,103640.0,0.06977435]
["bitfinex","BTCUSD",1748664963462,0.24093641,103650.0,103640.0,0.06977435]
["bitfinex","BTCUSD",1748664963678,0.24093641,103650.0,103640.0,0.06977406]
["bitfinex","BTCUSD",1748664964336,0.24093641,103650.0,103640.0,0.05176319]
["bitfinex","BTCUSD",1748664964559,0.24093641,103650.0,103640.0,0.06977318]
["bitfinex","BTCUSD",1748664964990,0.24093641,103650.0,103640.0,0.06977299]
["bitfinex","BTCUSD",1748664965246,0.31748647,103650.0,103640.0,0.06301872]
["bitfinex","BTCUSD",1748664965464,0.31748647,103650.0,103640.0,0.06301847]
["bitfinex","BTCUSD",1748664965671,0.31748647,103650.0,103640.0,0.06301854]
["bitfinex","BTCUSD",1748664965882,0.24093641,103650.0,103640.0,0.05401359]
["bitfinex","BTCUSD",1748664966090,0.24093641,103650.0,103640.0,0.06301854]
["bitfinex","BTCUSD",1748664966315,0.24003641,103650.0,103640.0,0.06301854]
["bitfinex","BTCUSD",1748664966559,0.24003641,103650.0,103640.0,0.0630187]
["bitfinex","BTCUSD",1748664966978,0.24003641,103650.0,103640.0,0.06301877]
["bitfinex","BTCUSD",1748664967621,0.24003641,103650.0,103640.0,0.0697727]
["bitfinex","BTCUSD",1748664967829,0.24003641,103650.0,103640.0,0.05401375]
["bitfinex","BTCUSD",1748664968046,0.24003641,103650.0,103640.0,0.06977327]
["bitfinex","BTCUSD",1748664968468,0.23514322,103650.0,103640.0,0.29169463]
["bitfinex","BTCUSD",1748664968680,0.23514322,103650.0,103640.0,0.29169203]
["bitfinex","BTCUSD",1748664969111,0.23514322,103650.0,103640.0,0.300913]
["bitfinex","BTCUSD",1748664969324,0.23514322,103650.0,103640.0,0.30091339]
["bitfinex","BTCUSD",1748664969542,0.23514322,103650.0,103640.0,0.30091456]
["bitfinex","BTCUSD",1748664969756,0.23514322,103650.0,103640.0,0.30091492]
["bitfinex","BTCUSD",1748664969963,0.23514322,103650.0,103640.0,0.32021155]
["bitfinex","BTCUSD",1748664970193,0.23514322,103650.0,103640.0,0.31120644]
["bitfinex","BTCUSD",1748664970409,0.23514322,103650.0,103640.0,0.32021155]
["bitfinex","BTCUSD",1748664970622,0.23514322,103650.0,103640.0,0.32021207]
["bitfinex","BTCUSD",1748664970830,0.23514322,103650.0,103640.0,0.32021213]
["bitfinex","BTCUSD",1748664971042,0.23514322,103650.0,103640.0,0.32021295]
["bitfinex","BTCUSD",1748664971486,0.23514322,103650.0,103640.0,0.32021337]
["bitfinex","BTCUSD",1748664972232,0.23514322,103650.0,103640.0,0.32021403]
["bitfinex","BTCUSD",1748664972443,0.0614813,103650.0,103640.0,0.32021429]
["bitfinex","BTCUSD",1748664972660,0.02113298,103650.0,103640.0,0.3202167]
["bitfinex","BTCUSD",1748664972877,0.02113289,103650.0,103640.0,0.32021269]
["bitfinex","BTCUSD",1748664973086,0.0211328,103650.0,103640.0,0.32021269]
["bitfinex","BTCUSD",1748664973517,0.0018385,103650.0,103640.0,0.31345673]
["bitfinex","BTCUSD",1748664973736,0.0018385,103650.0,103640.0,0.90746362]
["bitfinex","BTCUSD",1748664974168,0.0018385,103650.0,103640.0,0.90070944]
["bitfinex","BTCUSD",1748664974385,0.0018385,103650.0,103640.0,0.90746248]
["bitfinex","BTCUSD",1748664974600,0.0018385,103650.0,103640.0,0.91898293]
["bitfinex","BTCUSD",1748664974819,0.0018385,103650.0,103640.0,0.91898135]
["bitfinex","BTCUSD",1748664975045,0.0018385,103650.0,103640.0,0.91897977]
["bitfinex","BTCUSD",1748664975278,0.0018385,103650.0,103640.0,0.91897945]
["bitfinex","BTCUSD",1748664975496,0.0018385,103650.0,103640.0,0.91897659]
["bitfinex","BTCUSD",1748664975722,0.0018385,103650.0,103640.0,0.91897352]
["bitfinex","BTCUSD",1748664975941,0.0018385,103650.0,103640.0,0.88521782]
["bitfinex","BTCUSD",1748664976154,0.0018385,103650.0,103640.0,0.91222403]
["bitfinex","BTCUSD",1748664976376,0.0018385,103650.0,103640.0,0.91897559]
["bitfinex","BTCUSD",1748664976607,0.0018385,103650.0,103640.0,0.91897612]
["bitfinex","BTCUSD",1748664976817,0.0018385,103650.0,103640.0,0.91897833]
["bitfinex","BTCUSD",1748664977018,0.0018385,103650.0,103640.0,0.91897832]
["bitfinex","BTCUSD",1748664977232,0.0018385,103650.0,103640.0,0.42082491]
["bitfinex","BTCUSD",1748664977449,0.0018385,103650.0,103640.0,0.90322342]
["bitfinex","BTCUSD",1748664977667,0.0018385,103650.0,103640.0,0.91897832]
["bitfinex","BTCUSD",1748664978015,0.0018385,103650.0,103640.0,0.91897397]
["bitfinex","BTCUSD",1748664978103,0.0018385,103650.0,103640.0,0.91897368]
["bitfinex","BTCUSD",1748664978517,0.0018385,103650.0,103640.0,0.91897365]
["bitfinex","BTCUSD",1748664978731,0.0018385,103650.0,103640.0,0.91897367]
["bitfinex","BTCUSD",1748664978942,0.0018385,103650.0,103640.0,0.91897383]
["bitfinex","BTCUSD",1748664979384,0.0018385,103650.0,103640.0,1.21764873]
["bitfinex","BTCUSD",1748664980371,0.0018385,103650.0,103640.0,1.21764872]
["bitfinex","BTCUSD",1748664980588,0.0018385,103650.0,103640.0,1.2176466]
["bitfinex","BTCUSD",1748664980803,0.0018385,103650.0,103640.0,1.21089733]
["bitfinex","BTCUSD",1748664981017,0.0018385,103650.0,103640.0,1.21764419]
["bitfinex","BTCUSD",1748664981238,0.0018385,103650.0,103640.0,1.21764373]
["bitfinex","BTCUSD",1748664981454,0.0018385,103650.0,103640.0,1.21764361]
["bitfinex","BTCUSD",1748664981673,0.0018385,103650.0,103640.0,1.21764017]
["bitfinex","BTCUSD",1748664981935,0.0018385,103650.0,103640.0,1.21763891]
["bitfinex","BTCUSD",1748664982150,0.0018385,103650.0,103640.0,1.21089069]
["bitfinex","BTCUSD",1748664982403,0.0018385,103650.0,103640.0,1.19964306]
["bitfinex","BTCUSD",1748664982652,0.0018385,103650.0,103640.0,1.21763591]
["bitfinex","BTCUSD",1748664982901,0.0018385,103650.0,103640.0,1.21763522]
["bitfinex","BTCUSD",1748664983124,0.0018385,103650.0,103640.0,1.21763518]
["bitfinex","BTCUSD",1748664983374,0.0018385,103650.0,103640.0,1.21763516]
["bitfinex","BTCUSD",1748664983881,0.0018385,103650.0,103640.0,1.21763193]
["bitfinex","BTCUSD",1748664984091,0.0018385,103650.0,103640.0,1.217632]
["bitfinex","BTCUSD",1748664984338,0.0018385,103650.0,103640.0,1.21763203]
["bitfinex","BTCUSD",1748664984546,0.0018385,103650.0,103640.0,1.21763032]
["bitfinex","BTCUSD",1748664984774,0.0018385,103650.0,103640.0,1.21762659]
["bitfinex","BTCUSD",1748664984994,0.0018385,103650.0,103640.0,1.54863169]
["bitfinex","BTCUSD",1748664985209,0.0018385,103650.0,103640.0,1.55247041]
["bitfinex","BTCUSD",1748664985429,0.0018385,103650.0,103640.0,1.55247012]
["bitfinex","BTCUSD",1748664985868,0.0018385,103650.0,103640.0,1.55247017]
["bitfinex","BTCUSD",1748664986095,0.0018385,103650.0,103640.0,1.55247097]
["bitfinex","BTCUSD",1748664986313,0.0018385,103650.0,103640.0,1.52773764]
["bitfinex","BTCUSD",1748664986535,0.0018385,103650.0,103640.0,1.55247093]
["bitfinex","BTCUSD",1748664986755,0.0018385,103650.0,103640.0,1.5524698]
["bitfinex","BTCUSD",1748664986994,0.0018385,103650.0,103640.0,1.55242991]
["bitfinex","BTCUSD",1748664987213,0.0018385,103650.0,103640.0,1.5344428]
["bitfinex","BTCUSD",1748664987435,0.0018385,103650.0,103640.0,1.55243027]
["bitfinex","BTCUSD",1748664987656,0.0018385,103650.0,103640.0,1.55242951]
["bitfinex","BTCUSD",1748664987875,0.0018385,103650.0,103640.0,1.53444204]
["bitfinex","BTCUSD",1748664988107,0.0018385,103650.0,103640.0,1.55242499]
["bitfinex","BTCUSD",1748664988543,0.0018385,103650.0,103640.0,1.55242014]
["bitfinex","BTCUSD",1748664988760,0.0018385,103650.0,103640.0,1.55242015]
["bitfinex","BTCUSD",1748664988974,0.0018385,103650.0,103640.0,1.53444014]
["bitfinex","BTCUSD",1748664989194,0.0018385,103650.0,103640.0,1.55242015]
["bitfinex","BTCUSD",1748664989634,0.0018385,103650.0,103640.0,1.55242021]
["bitfinex","BTCUSD",1748664989853,0.0018385,103650.0,103640.0,1.52769764]
["bitfinex","BTCUSD",1748664990078,0.0018385,103650.0,103640.0,2.01909897]
["bitfinex","BTCUSD",1748664990304,0.0018385,103650.0,103640.0,2.04382087]
["bitfinex","BTCUSD",1748664990539,0.0018385,103650.0,103640.0,2.39052087]
["bitfinex","BTCUSD",1748664990775,0.0018385,103650.0,103640.0,2.34052087]
["bitfinex","BTCUSD",1748664990991,0.0008385,103650.0,103640.0,2.38252087]
["bitfinex","BTCUSD",1748664991207,0.13695343,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748664991429,0.14708627,103680.0,103670.0,0.22859903]
["bitfinex","BTCUSD",1748664991645,0.1374414,103680.0,103670.0,0.246561]
["bitfinex","BTCUSD",1748664991866,0.1374414,103680.0,103670.0,0.24656178]
["bitfinex","BTCUSD",1748664992078,0.1374414,103680.0,103670.0,0.22859451]
["bitfinex","BTCUSD",1748664992289,0.1374414,103680.0,103670.0,0.24656197]
["bitfinex","BTCUSD",1748664992498,0.14708627,103680.0,103670.0,0.25578249]
["bitfinex","BTCUSD",1748664992710,0.1374414,103680.0,103670.0,0.24903959]
["bitfinex","BTCUSD",1748664992928,0.14708627,103680.0,103670.0,0.25577548]
["bitfinex","BTCUSD",1748664993160,0.14708627,103680.0,103670.0,0.23781309]
["bitfinex","BTCUSD",1748664993410,0.07066653,103680.0,103670.0,0.2378134]
["bitfinex","BTCUSD",1748664993617,0.07066653,103680.0,103670.0,0.2340772]
["bitfinex","BTCUSD",1748664993826,0.07066653,103680.0,103670.0,0.26177147]
["bitfinex","BTCUSD",1748664994038,0.07066653,103680.0,103670.0,0.25503683]
["bitfinex","BTCUSD",1748664994247,0.07066653,103680.0,103670.0,0.26177169]
["bitfinex","BTCUSD",1748664994480,0.07066653,103680.0,103670.0,0.2550343]
["bitfinex","BTCUSD",1748664994659,0.07066653,103680.0,103670.0,0.26176821]
["bitfinex","BTCUSD",1748664994895,0.07066653,103680.0,103670.0,0.24381107]
["bitfinex","BTCUSD",1748664995106,0.08031149,103680.0,103670.0,0.26176808]
["bitfinex","BTCUSD",1748664995318,0.08031149,103680.0,103670.0,0.26176795]
["bitfinex","BTCUSD",1748664995533,0.24427903,103680.0,103670.0,0.23282962]
["bitfinex","BTCUSD",1748664995758,0.25392409,103680.0,103670.0,0.26176693]
["bitfinex","BTCUSD",1748664995973,0.25392409,103680.0,103670.0,0.26176694]
["bitfinex","BTCUSD",1748664996189,0.28171462,103680.0,103670.0,0.03317634]
["bitfinex","BTCUSD",1748664996407,0.23463426,103680.0,103670.0,0.03317634]
["bitfinex","BTCUSD",1748664996631,0.23463426,103680.0,103670.0,0.01522052]
["bitfinex","BTCUSD",1748664997539,0.24917511,103680.0,103670.0,0.01522052]
["bitfinex","BTCUSD",1748664997747,0.24917511,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748664999431,0.24917511,103680.0,103670.0,0.02397271]
["bitfinex","BTCUSD",1748665000296,0.24917511,103680.0,103670.0,0.02397354]
["bitfinex","BTCUSD",1748665000508,0.24917511,103680.0,103670.0,0.02397711]
["bitfinex","BTCUSD",1748665000724,0.24917511,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748665000988,0.42246631,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748665003607,0.76246631,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748665003824,0.85498631,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1748665004686,0.2122521,103650.0,103640.0,0.01800369]
["bitfinex","BTCUSD",1748665005120,0.2122521,103650.0,103640.0,0.05175312]
["bitfinex","BTCUSD",1748665005331,0.2122521,103650.0,103640.0,0.06097178]
["bitfinex","BTCUSD",1748665005763,0.2542364,103650.0,103640.0,0.0609652]
["bitfinex","BTCUSD",1748665005974,0.2542364,103650.0,103640.0,0.06096523]
["bitfinex","BTCUSD",1748665006189,0.29895547,103650.0,103640.0,0.03397089]
["bitfinex","BTCUSD",1748665006396,0.2542364,103650.0,103640.0,0.05196253]
["bitfinex","BTCUSD",1748665006807,0.2542364,103650.0,103640.0,0.05196262]
["bitfinex","BTCUSD",1748665007024,0.2552364,103650.0,103640.0,0.04522235]
["bitfinex","BTCUSD",1748665007234,1.00315155,103650.0,103640.0,0.03622235]
["bitfinex","BTCUSD",1748665007450,1.09566277,103650.0,103640.0,0.02722235]
["bitfinex","BTCUSD",1748665007661,1.09566277,103650.0,103640.0,0.02500369]
["bitfinex","BTCUSD",1748665007871,1.09566277,103650.0,103640.0,0.03200369]
["bitfinex","BTCUSD",1748665008262,1.09566277,103650.0,103640.0,0.01800369]
["bitfinex","BTCUSD",1748665008524,1.09566277,103650.0,103640.0,0.02300369]
["bitfinex","BTCUSD",1748665008727,1.06336277,103650.0,103640.0,0.02800369]
["bitfinex","BTCUSD",1748665009146,1.06336277,103650.0,103640.0,0.03410369]
["bitfinex","BTCUSD",1748665009797,1.06336277,103650.0,103640.0,0.02800369]
["bitfinex","BTCUSD",1748665010633,1.09426277,103650.0,103640.0,0.02800369]
["bitfinex","BTCUSD",1748665010841,5.89906377,103650.0,103640.0,0.02800369]
["bitfinex","BTCUSD",1748665011056,5.98548351,103650.0,103640.0,0.02800369]
["bitfinex","BTCUSD",1748665011260,5.98548351,103650.0,103640.0,0.02300369]
["bitfinex","BTCUSD",1748665011478,5.98548351,103650.0,103640.0,0.01800369]
["bitfinex","BTCUSD",1748665011693,5.95458351,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665011900,5.95458351,103650.0,103640.0,0.02600369]
["bitfinex","BTCUSD",1748665012119,5.95458351,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665012332,5.98548351,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665012580,5.90906377,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665013422,5.90906377,103650.0,103640.0,0.01800369]
["bitfinex","BTCUSD",1748665013645,5.89016377,103650.0,103640.0,0.02000369]
["bitfinex","BTCUSD",1748665013854,5.88616377,103650.0,103640.0,0.01900369]
["bitfinex","BTCUSD",1748665014281,5.92906377,103650.0,103640.0,0.02100369]
["bitfinex","BTCUSD",1748665014491,5.92106377,103650.0,103640.0,0.02000369]
["bitfinex","BTCUSD",1748665014709,5.92906377,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665016696,5.95803977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665020938,5.65951977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665021123,5.95811977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665021914,6.37503977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665022113,6.07643977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665022311,6.46751977,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665022972,6.05080855,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665023184,6.33410855,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665023389,1.23070755,103650.0,103640.0,0.02200369]
["bitfinex","BTCUSD",1748665023689,1.2161667,103650.0,103640.0,0.02810369]
["bitfinex","BTCUSD",1748665023859,1.5147667,103650.0,103640.0,0.02810369]
["bitfinex","BTCUSD",1748665024077,0.3667667,103650.0,103640.0,0.22107937]
["bitfinex","BTCUSD",1748665024293,0.0296471,103650.0,103640.0,0.2500246]
["bitfinex","BTCUSD",1748665024515,0.05858999,103650.0,103640.0,0.25002478]
["bitfinex","BTCUSD",1748665024744,0.23225257,103650.0,103640.0,0.02810369]
["bitfinex","BTCUSD",1748665024964,0.22025257,103650.0,103640.0,0.22872815]
["bitfinex","BTCUSD",1748665025164,0.22025257,103650.0,103640.0,0.23937665]
["bitfinex","BTCUSD",1748665025375,0.23125257,103650.0,103640.0,0.25867337]
["bitfinex","BTCUSD",1748665025586,0.27367325,103650.0,103640.0,0.02710369]
["bitfinex","BTCUSD",1748665025995,0.27367325,103650.0,103640.0,0.03675238]
["bitfinex","BTCUSD",1748665026211,0.26567325,103650.0,103640.0,0.03475238]
["bitfinex","BTCUSD",1748665026421,0.25467325,103650.0,103640.0,0.23637665]
["bitfinex","BTCUSD",1748665026622,0.26167325,103650.0,103640.0,0.23737665]
["bitfinex","BTCUSD",1748665027029,0.25467325,103650.0,103640.0,0.02410369]
["bitfinex","BTCUSD",1748665027250,0.24502559,103650.0,103640.0,0.05340097]
["bitfinex","BTCUSD",1748665027480,0.20260491,103650.0,103640.0,0.25602515]
["bitfinex","BTCUSD",1748665027668,0.20260491,103650.0,103640.0,0.03410369]
["bitfinex","BTCUSD",1748665027877,0.20260491,103650.0,103640.0,0.04375238]
["bitfinex","BTCUSD",1748665028078,0.20260491,103650.0,103640.0,0.24637656]
["bitfinex","BTCUSD",1748665028297,0.00964673,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1748665028517,0.5075564,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1748665028740,0.5075564,103670.0,103660.0,0.20868537]
["bitfinex","BTCUSD",1748665028741,0.72941373,103670.0,103660.0,0.20868537]
["bitfinex","BTCUSD",1748665028929,0.71012223,103670.0,103660.0,0.0061]
["bitfinex","BTCUSD",1748665029140,0.71012223,103670.0,103660.0,0.01574692]
["bitfinex","BTCUSD",1748665029354,0.72466308,103670.0,103660.0,0.0061]
["bitfinex","BTCUSD",1748665029584,0.72466308,103670.0,103660.0,0.01574682]
["bitfinex","BTCUSD",1748665029815,0.22022223,103670.0,103660.0,0.20868527]
["bitfinex","BTCUSD",1748665030042,0.22022223,103670.0,103660.0,0.0061]
["bitfinex","BTCUSD",1748665030469,0.21622223,103670.0,103660.0,0.2193321]
["bitfinex","BTCUSD",1748665030677,0.03529104,103670.0,103660.0,0.23862492]
["bitfinex","BTCUSD",1748665030901,0.2378564,103670.0,103660.0,0.22897865]
["bitfinex","BTCUSD",1748665031143,0.2298564,103670.0,103660.0,0.22797865]
["bitfinex","BTCUSD",1748665031384,0.2298564,103670.0,103660.0,0.2376251]
["bitfinex","BTCUSD",1748665031598,0.04658245,103670.0,103660.0,0.24727146]
["bitfinex","BTCUSD",1748665031813,0.23950239,103670.0,103660.0,0.22797865]
["bitfinex","BTCUSD",1748665032017,0.03693656,103670.0,103660.0,0.23762492]
["bitfinex","BTCUSD",1748665032222,0.2298564,103670.0,103660.0,0.22797865]
["bitfinex","BTCUSD",1748665032434,0.02893656,103670.0,103660.0,0.23197865]
["bitfinex","BTCUSD",1748665032666,0.03858245,103670.0,103660.0,0.24162492]
["bitfinex","BTCUSD",1748665032873,0.04822844,103670.0,103660.0,0.24562492]
["bitfinex","BTCUSD",1748665033517,0.23150304,103670.0,103660.0,0.25391245]
["bitfinex","BTCUSD",1748665033716,0.02893647,103670.0,103660.0,0.25527128]
["bitfinex","BTCUSD",1748665033926,0.02893647,103670.0,103660.0,0.27320411]
["bitfinex","BTCUSD",1748665033927,0.01929067,103670.0,103660.0,0.27320411]
["bitfinex","BTCUSD",1748665034134,0.02893628,103670.0,103660.0,0.27320349]
["bitfinex","BTCUSD",1748665034344,0.01929067,103670.0,103660.0,0.2732033]
["bitfinex","BTCUSD",1748665034559,0.03858218,103670.0,103660.0,0.28556488]
["bitfinex","BTCUSD",1748665034764,0.01977761,103680.0,103670.0,0.21221134]
["bitfinex","BTCUSD",1748665034987,0.01977761,103680.0,103670.0,0.20866573]
["bitfinex","BTCUSD",1748665034988,0.21267884,103680.0,103670.0,0.20866573]
["bitfinex","BTCUSD",1748665036232,0.22067884,103680.0,103670.0,0.20966573]
["bitfinex","BTCUSD",1748665036649,0.22867884,103680.0,103670.0,0.20966573]
["bitfinex","BTCUSD",1748665037157,0.22867884,103680.0,103670.0,0.21931144]
["bitfinex","BTCUSD",1748665038091,0.22867884,103680.0,103670.0,0.20966573]
["bitfinex","BTCUSD",1748665038230,0.2093892,103680.0,103670.0,0.20966573]
["bitfinex","BTCUSD",1748665038656,0.2093892,103680.0,103670.0,0.0071]
["bitfinex","BTCUSD",1748665038830,0.23877322,103680.0,103670.0,0.0071]
["bitfinex","BTCUSD",1748665039070,0.2032892,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665039790,0.21783005,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665040012,0.31368435,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665040637,0.65368435,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665041257,0.74608435,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665042770,0.83859557,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665042959,5.64339657,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665043785,5.66939657,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665044016,5.68589657,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1748665044227,0.22677248,103660.0,103650.0,0.03480425]
["bitfinex","BTCUSD",1748665044441,0.21231357,103620.0,103610.0,0.0150806]
["bitfinex","BTCUSD",1748665044650,0.00965185,103600.0,103590.0,0.81725471]
["bitfinex","BTCUSD",1748665044868,0.20268313,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1748665045075,0.20268313,103610.0,103600.0,0.22132178]
["bitfinex","BTCUSD",1748665045302,0.20268313,103610.0,103600.0,0.20201742]
["bitfinex","BTCUSD",1748665045511,0.2027026,103600.0,103590.0,0.40055591]
["bitfinex","BTCUSD",1748665045726,0.03860899,103600.0,103590.0,0.45398236]
["bitfinex","BTCUSD",1748665045939,0.22300733,103600.0,103590.0,0.43702335]
["bitfinex","BTCUSD",1748665046169,0.22300733,103600.0,103590.0,0.34417047]
["bitfinex","BTCUSD",1748665046356,0.22200733,103600.0,103590.0,0.32252158]
["bitfinex","BTCUSD",1748665046608,0.22200733,103600.0,103590.0,0.30458159]
["bitfinex","BTCUSD",1748665046818,0.22200733,103600.0,103590.0,0.32252483]
["bitfinex","BTCUSD",1748665047036,0.02995714,103600.0,103590.0,0.35182664]
["bitfinex","BTCUSD",1748665047247,0.02030464,103600.0,103590.0,0.36147942]
["bitfinex","BTCUSD",1748665047468,0.21335483,103600.0,103590.0,0.34217367]
["bitfinex","BTCUSD",1748665047679,0.22300733,103600.0,103590.0,0.35182655]
["bitfinex","BTCUSD",1748665047931,0.22300733,103600.0,103590.0,0.34217367]
["bitfinex","BTCUSD",1748665048151,0.22300733,103600.0,103590.0,0.35182664]
["bitfinex","BTCUSD",1748665048376,0.22400733,103600.0,103590.0,0.34152051]
["bitfinex","BTCUSD",1748665048593,0.03095714,103600.0,103590.0,0.36081249]
["bitfinex","BTCUSD",1748665048811,0.03095714,103600.0,103590.0,0.3608065]
["bitfinex","BTCUSD",1748665049030,0.22400733,103600.0,103590.0,0.36080659]
["bitfinex","BTCUSD",1748665049263,0.03095714,103600.0,103590.0,0.38011225]
["bitfinex","BTCUSD",1748665049472,0.02130418,103600.0,103590.0,0.36080383]
["bitfinex","BTCUSD",1748665049684,0.02130362,103600.0,103590.0,0.37045485]
["bitfinex","BTCUSD",1748665049892,0.01165167,103600.0,103590.0,0.37045485]
["bitfinex","BTCUSD",1748665050142,0.02130362,103600.0,103590.0,0.86185618]
["bitfinex","BTCUSD",1748665050357,0.03095566,103600.0,103590.0,0.86185116]
["bitfinex","BTCUSD",1748665050564,0.03095566,103600.0,103590.0,0.86857123]
["bitfinex","BTCUSD",1748665050773,0.02130362,103600.0,103590.0,0.86185012]
["bitfinex","BTCUSD",1748665051195,0.03095575,103600.0,103590.0,0.86185012]
["bitfinex","BTCUSD",1748665051404,0.02130362,103600.0,103590.0,0.86185012]
["bitfinex","BTCUSD",1748665051617,0.02130362,103600.0,103590.0,0.86184986]
["bitfinex","BTCUSD",1748665051826,0.002,103600.0,103590.0,0.95770416]
["bitfinex","BTCUSD",1748665052037,0.002,103600.0,103590.0,1.75461941]
["bitfinex","BTCUSD",1748665052240,0.002,103600.0,103590.0,1.75461499]
["bitfinex","BTCUSD",1748665052460,0.002,103600.0,103590.0,1.72102591]
["bitfinex","BTCUSD",1748665052683,0.002,103600.0,103590.0,2.08587296]
["bitfinex","BTCUSD",1748665052896,0.002,103600.0,103590.0,2.10378713]
["bitfinex","BTCUSD",1748665053119,0.002,103600.0,103590.0,2.0881096]
["bitfinex","BTCUSD",1748665053329,0.002,103600.0,103590.0,2.08586929]
["bitfinex","BTCUSD",1748665053538,0.002,103600.0,103590.0,2.0948211]
["bitfinex","BTCUSD",1748665053752,0.002,103600.0,103590.0,2.08841278]
["bitfinex","BTCUSD",1748665053989,0.002,103600.0,103590.0,2.09960407]
["bitfinex","BTCUSD",1748665054266,0.002,103600.0,103590.0,2.0816977]
["bitfinex","BTCUSD",1748665055345,0.002,103600.0,103590.0,2.09064782]
["bitfinex","BTCUSD",1748665055562,0.002,103600.0,103590.0,2.11526066]
["bitfinex","BTCUSD",1748665055768,0.002,103600.0,103590.0,2.0973592]
["bitfinex","BTCUSD",1748665055978,0.002,103600.0,103590.0,1.62404486]
["bitfinex","BTCUSD",1748665056409,0.002,103600.0,103590.0,1.62404473]
["bitfinex","BTCUSD",1748665056633,0.002,103600.0,103590.0,1.32524473]
["bitfinex","BTCUSD",1748665056858,0.002,103600.0,103590.0,1.62388473]
["bitfinex","BTCUSD",1748665057075,0.002,103600.0,103590.0,1.60598667]
["bitfinex","BTCUSD",1748665057279,0.002,103600.0,103590.0,1.60598665]
["bitfinex","BTCUSD",1748665057486,0.002,103600.0,103590.0,1.59032587]
["bitfinex","BTCUSD",1748665057709,0.002,103600.0,103590.0,1.59927274]
["bitfinex","BTCUSD",1748665057919,0.002,103600.0,103590.0,1.62387663]
["bitfinex","BTCUSD",1748665058142,0.002,103600.0,103590.0,1.60598279]
["bitfinex","BTCUSD",1748665058352,0.002,103600.0,103590.0,1.62387641]
["bitfinex","BTCUSD",1748665058559,0.002,103600.0,103590.0,1.62387781]
["bitfinex","BTCUSD",1748665058772,0.002,103600.0,103590.0,1.62387968]
["bitfinex","BTCUSD",1748665058980,0.002,103600.0,103590.0,1.60598609]
["bitfinex","BTCUSD",1748665059188,0.002,103600.0,103590.0,1.61717197]
["bitfinex","BTCUSD",1748665059399,0.002,103600.0,103590.0,1.62388347]
["bitfinex","BTCUSD",1748665059610,0.002,103600.0,103590.0,1.59032587]
["bitfinex","BTCUSD",1748665059817,0.002,103600.0,103590.0,1.59927357]
["bitfinex","BTCUSD",1748665060029,0.002,103600.0,103590.0,1.59703664]
["bitfinex","BTCUSD",1748665060263,0.002,103600.0,103590.0,1.59032587]
["bitfinex","BTCUSD",1748665060508,0.002,103600.0,103590.0,1.29168587]
["bitfinex","BTCUSD",1748665060698,0.002,103600.0,103590.0,1.1054055]
["bitfinex","BTCUSD",1748665060911,0.06637287,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1748665061124,0.26905582,103610.0,103600.0,0.22954733]
["bitfinex","BTCUSD",1748665061335,0.27870683,103610.0,103600.0,0.23095653]
["bitfinex","BTCUSD",1748665061553,0.27870683,103610.0,103600.0,0.22200715]
["bitfinex","BTCUSD",1748665061797,0.27870683,103610.0,103600.0,0.24955937]
["bitfinex","BTCUSD",1748665062008,0.27870683,103610.0,103600.0,0.25851003]
["bitfinex","BTCUSD",1748665062215,0.27970683,103610.0,103600.0,0.2486108]
["bitfinex","BTCUSD",1748665062425,0.28070683,103610.0,103600.0,0.26556229]
["bitfinex","BTCUSD",1748665062636,0.28070683,103610.0,103600.0,0.26626218]
["bitfinex","BTCUSD",1748665062847,0.28070683,103610.0,103600.0,0.28416409]
["bitfinex","BTCUSD",1748665063062,0.22398525,103610.0,103600.0,0.29087724]
["bitfinex","BTCUSD",1748665063268,0.22398525,103610.0,103600.0,0.29087701]
["bitfinex","BTCUSD",1748665063477,0.22398525,103610.0,103600.0,0.02495095]
["bitfinex","BTCUSD",1748665063685,0.21433424,103610.0,103600.0,0.21800276]
["bitfinex","BTCUSD",1748665063893,0.21433424,103610.0,103600.0,0.22835492]
["bitfinex","BTCUSD",1748665064105,0.21433424,103610.0,103600.0,0.04285874]
["bitfinex","BTCUSD",1748665064347,0.21433424,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665064558,0.21433424,103610.0,103600.0,0.0256525]
["bitfinex","BTCUSD",1748665064773,0.20468295,103610.0,103600.0,0.0256525]
["bitfinex","BTCUSD",1748665064980,0.19503156,103610.0,103600.0,0.0256525]
["bitfinex","BTCUSD",1748665065631,0.19503156,103610.0,103600.0,0.02495946]
["bitfinex","BTCUSD",1748665065848,0.19503156,103610.0,103600.0,0.0256525]
["bitfinex","BTCUSD",1748665066061,0.19503156,103610.0,103600.0,0.03461179]
["bitfinex","BTCUSD",1748665066271,0.19503156,103610.0,103600.0,0.03461177]
["bitfinex","BTCUSD",1748665066486,0.19503156,103610.0,103600.0,0.0256525]
["bitfinex","BTCUSD",1748665066715,0.19503156,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665068469,0.20957241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665068685,0.24987689,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665068901,0.28077689,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665069328,0.23147241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665072501,0.23147241,103610.0,103600.0,0.04298026]
["bitfinex","BTCUSD",1748665072928,0.23147241,103610.0,103600.0,0.0429791]
["bitfinex","BTCUSD",1748665073455,0.23147241,103610.0,103600.0,0.03398607]
["bitfinex","BTCUSD",1748665073675,0.20057241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665073891,0.20057241,103610.0,103600.0,0.02500211]
["bitfinex","BTCUSD",1748665074105,0.20057241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665074321,0.21707241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665074748,0.23247241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665075179,0.23247241,103610.0,103600.0,0.02500242]
["bitfinex","BTCUSD",1748665075389,0.23247241,103610.0,103600.0,0.03465481]
["bitfinex","BTCUSD",1748665075594,0.23247241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665076026,0.23247241,103610.0,103600.0,0.05040828]
["bitfinex","BTCUSD",1748665076233,0.23247241,103610.0,103600.0,0.03530491]
["bitfinex","BTCUSD",1748665076447,0.23247241,103610.0,103600.0,0.0436566]
["bitfinex","BTCUSD",1748665076660,0.23247241,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665077327,0.23247241,103610.0,103600.0,0.04075432]
["bitfinex","BTCUSD",1748665077535,0.23247241,103610.0,103600.0,0.04300472]
["bitfinex","BTCUSD",1748665077755,0.23247241,103610.0,103600.0,0.04075437]
["bitfinex","BTCUSD",1748665077979,0.23247241,103610.0,103600.0,0.03400321]
["bitfinex","BTCUSD",1748665078186,0.23247241,103610.0,103600.0,0.0317528]
["bitfinex","BTCUSD",1748665078395,0.23247241,103610.0,103600.0,0.04300483]
["bitfinex","BTCUSD",1748665078625,0.21793156,103610.0,103600.0,0.04300481]
["bitfinex","BTCUSD",1748665078837,0.21793156,103610.0,103600.0,0.04975601]
["bitfinex","BTCUSD",1748665079304,0.21793156,103610.0,103600.0,0.0317515]
["bitfinex","BTCUSD",1748665079521,0.21793156,103610.0,103600.0,0.04975322]
["bitfinex","BTCUSD",1748665079731,0.21793156,103610.0,103600.0,0.04975202]
["bitfinex","BTCUSD",1748665079961,0.21793156,103610.0,103600.0,0.04299998]
["bitfinex","BTCUSD",1748665080170,0.21793156,103610.0,103600.0,0.04075048]
["bitfinex","BTCUSD",1748665080380,0.21793156,103610.0,103600.0,0.04975065]
["bitfinex","BTCUSD",1748665080893,0.21793156,103610.0,103600.0,0.04974905]
["bitfinex","BTCUSD",1748665081096,0.21793156,103610.0,103600.0,0.04299775]
["bitfinex","BTCUSD",1748665081324,0.21793156,103610.0,103600.0,0.04974568]
["bitfinex","BTCUSD",1748665081532,0.83004193,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665081744,5.67936267,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665081960,6.16926267,103610.0,103600.0,0.016]
["bitfinex","BTCUSD",1748665083494,6.17826267,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1748665083725,5.68936267,103610.0,103600.0,0.015]
["bitfinex","BTCUSD",1748665083937,5.70416267,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1748665084366,5.71916267,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1748665084786,5.72016267,103610.0,103600.0,0.014]
["bitfinex","BTCUSD",1748665085443,5.64374293,103610.0,103600.0,0.014]
["bitfinex","BTCUSD",1748665087383,0.21724336,103600.0,103590.0,0.01838409]
["bitfinex","BTCUSD",1748665087603,5.50928988,103600.0,103590.0,0.01838409]
["bitfinex","BTCUSD",1748665087803,5.44947866,103600.0,103590.0,0.01838409]
["bitfinex","BTCUSD",1748665088012,5.41677866,103600.0,103590.0,0.01838409]
["bitfinex","BTCUSD",1748665088878,5.41677866,103600.0,103590.0,0.02538409]
["bitfinex","BTCUSD",1748665088879,5.41777866,103600.0,103590.0,0.02538409]
["bitfinex","BTCUSD",1748665089617,5.45047866,103600.0,103590.0,0.02538409]
["bitfinex","BTCUSD",1748665089814,5.54298988,103600.0,103590.0,0.02538409]
["bitfinex","BTCUSD",1748665090457,5.54398988,103600.0,103590.0,0.03138409]
["bitfinex","BTCUSD",1748665090692,5.97106988,103600.0,103590.0,0.03138409]
["bitfinex","BTCUSD",1748665092031,5.99027771,103600.0,103590.0,0.03138409]
["bitfinex","BTCUSD",1748665093142,5.98927771,103600.0,103590.0,0.02538409]
["bitfinex","BTCUSD",1748665093583,5.99427771,103600.0,103590.0,0.01938409]
["bitfinex","BTCUSD",1748665093815,6.00137771,103600.0,103590.0,0.02038409]
["bitfinex","BTCUSD",1748665098472,6.00118649,103600.0,103590.0,0.02038409]
["bitfinex","BTCUSD",1748665098694,6.03017649,103600.0,103590.0,0.02038409]
["bitfinex","BTCUSD",1748665098947,6.01387649,103600.0,103590.0,0.02038409]
["bitfinex","BTCUSD",1748665100004,6.33737649,103600.0,103590.0,0.02038409]
["bitfinex","BTCUSD",1748665100477,0.2269569,103570.0,103560.0,0.03483449]
["bitfinex","BTCUSD",1748665100691,0.7146112,103570.0,103560.0,0.03492865]
["bitfinex","BTCUSD",1748665101112,0.7436022,103570.0,103560.0,0.03492865]
["bitfinex","BTCUSD",1748665101332,0.7533964,103570.0,103560.0,0.03492865]
["bitfinex","BTCUSD",1748665101808,0.7543964,103570.0,103560.0,0.04392865]
["bitfinex","BTCUSD",1748665102006,0.84790762,103570.0,103560.0,0.05292865]
["bitfinex","BTCUSD",1748665102427,0.7553964,103570.0,103560.0,0.05292865]
["bitfinex","BTCUSD",1748665104220,0.7533964,103570.0,103560.0,0.03492865]
["bitfinex","BTCUSD",1748665104430,0.7543964,103570.0,103560.0,0.04192865]
["bitfinex","BTCUSD",1748665104635,0.7553964,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665105595,1.0953964,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665105871,1.21830762,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665106661,1.20310762,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665107116,0.7035964,103570.0,103560.0,0.06192865]
["bitfinex","BTCUSD",1748665107121,1.0951964,103570.0,103560.0,0.06192865]
["bitfinex","BTCUSD",1748665108642,1.0951964,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665109475,0.6938022,103570.0,103560.0,0.26470954]
["bitfinex","BTCUSD",1748665109709,0.21441605,103570.0,103560.0,0.27436558]
["bitfinex","BTCUSD",1748665109923,0.20476122,103570.0,103560.0,0.27436577]
["bitfinex","BTCUSD",1748665110140,0.27964634,103570.0,103560.0,0.07158488]
["bitfinex","BTCUSD",1748665110384,0.27964634,103570.0,103560.0,0.06192865]
["bitfinex","BTCUSD",1748665111039,0.27964634,103570.0,103560.0,0.07093225]
["bitfinex","BTCUSD",1748665111262,0.27964634,103570.0,103560.0,0.07093194]
["bitfinex","BTCUSD",1748665111483,0.19510611,103570.0,103560.0,0.06192865]
["bitfinex","BTCUSD",1748665111719,0.19510611,103570.0,103560.0,0.08058737]
["bitfinex","BTCUSD",1748665111943,0.19510611,103570.0,103560.0,0.07158488]
["bitfinex","BTCUSD",1748665112573,0.19510611,103570.0,103560.0,0.07093017]
["bitfinex","BTCUSD",1748665112795,0.19510611,103570.0,103560.0,0.07768131]
["bitfinex","BTCUSD",1748665113019,0.19510611,103570.0,103560.0,0.07768129]
["bitfinex","BTCUSD",1748665113249,0.83404072,103570.0,103560.0,0.04792865]
["bitfinex","BTCUSD",1748665113479,0.83404072,103570.0,103560.0,0.01309416]
["bitfinex","BTCUSD",1748665113698,0.88404072,103570.0,103560.0,0.01309416]
["bitfinex","BTCUSD",1748665114147,0.88304072,103570.0,103560.0,0.00609416]
["bitfinex","BTCUSD",1748665114855,0.88404072,103570.0,103560.0,0.01109416]
["bitfinex","BTCUSD",1748665116352,0.80762098,103570.0,103560.0,0.01109416]
["bitfinex","BTCUSD",1748665118952,0.80662098,103570.0,103560.0,0.00509416]
["bitfinex","BTCUSD",1748665119166,0.81262098,103570.0,103560.0,0.00609416]
["bitfinex","BTCUSD",1748665120577,0.81162098,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665120793,0.81162098,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665121006,0.81862098,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665121229,0.73790126,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665121446,0.66626126,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665121663,1.03766126,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665125807,5.85246226,103570.0,103560.0,0.00209416]
["bitfinex","BTCUSD",1748665126751,5.84646226,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665126963,5.94997348,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665127188,5.96697348,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665127736,5.99597248,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665135334,6.04597248,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665136471,6.03597248,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665139109,6.45329248,103570.0,103560.0,0.00109416]
["bitfinex","BTCUSD",1748665139991,0.21251866,103520.0,103510.0,0.014]
["bitfinex","BTCUSD",1748665140240,0.21251866,103520.0,103510.0,0.03026037]
["bitfinex","BTCUSD",1748665140241,0.30837296,103520.0,103510.0,0.03026037]
["bitfinex","BTCUSD",1748665140465,0.00965922,103520.0,103510.0,0.24344767]
["bitfinex","BTCUSD",1748665140692,0.00965922,103520.0,103510.0,0.23668838]
["bitfinex","BTCUSD",1748665140910,0.02897821,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665141345,0.01931862,103520.0,103510.0,0.25491348]
["bitfinex","BTCUSD",1748665141582,0.02897812,103520.0,103510.0,0.25266051]
["bitfinex","BTCUSD",1748665141846,0.0289783,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665142057,0.0299783,103520.0,103510.0,0.2526605]
["bitfinex","BTCUSD",1748665142278,0.0299783,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665142508,0.02997821,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665142726,0.01065922,103520.0,103510.0,0.26167165]
["bitfinex","BTCUSD",1748665142941,0.02231862,103520.0,103510.0,0.25491273]
["bitfinex","BTCUSD",1748665143150,0.02131862,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665143365,0.01365922,103520.0,103510.0,0.26167085]
["bitfinex","BTCUSD",1748665143661,0.01365922,103520.0,103510.0,0.2549126]
["bitfinex","BTCUSD",1748665143886,0.01365922,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665144155,0.004,103520.0,103510.0,0.73773147]
["bitfinex","BTCUSD",1748665144372,0.004,103520.0,103510.0,0.83358577]
["bitfinex","BTCUSD",1748665144599,0.01365931,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665144821,0.01365931,103520.0,103510.0,0.25491117]
["bitfinex","BTCUSD",1748665145032,0.01365922,103520.0,103510.0,0.25265887]
["bitfinex","BTCUSD",1748665145277,0.004,103520.0,103510.0,0.26166862]
["bitfinex","BTCUSD",1748665145495,0.01365922,103520.0,103510.0,0.26166862]
["bitfinex","BTCUSD",1748665145705,0.01365922,103520.0,103510.0,0.25490769]
["bitfinex","BTCUSD",1748665145926,0.01365922,103520.0,103510.0,0.26166225]
["bitfinex","BTCUSD",1748665146135,0.004,103520.0,103510.0,0.25265615]
["bitfinex","BTCUSD",1748665146363,0.004,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665146600,0.004,103520.0,103510.0,0.25490675]
["bitfinex","BTCUSD",1748665146810,0.004,103520.0,103510.0,0.2459016]
["bitfinex","BTCUSD",1748665147244,0.004,103520.0,103510.0,0.73773147]
["bitfinex","BTCUSD",1748665147472,0.004,103520.0,103510.0,0.75348891]
["bitfinex","BTCUSD",1748665147705,0.004,103520.0,103510.0,0.94250321]
["bitfinex","BTCUSD",1748665148141,0.004,103520.0,103510.0,0.93574903]
["bitfinex","BTCUSD",1748665148354,0.004,103520.0,103510.0,0.94250289]
["bitfinex","BTCUSD",1748665148576,0.004,103520.0,103510.0,0.93824551]
["bitfinex","BTCUSD",1748665149019,0.004,103520.0,103510.0,0.95400346]
["bitfinex","BTCUSD",1748665150243,0.004,103520.0,103510.0,0.94726039]
["bitfinex","BTCUSD",1748665150456,0.004,103520.0,103510.0,0.93824551]
["bitfinex","BTCUSD",1748665150672,0.004,103520.0,103510.0,0.94500645]
["bitfinex","BTCUSD",1748665150889,0.004,103520.0,103510.0,0.95402104]
["bitfinex","BTCUSD",1748665151078,0.004,103520.0,103510.0,0.93824551]
["bitfinex","BTCUSD",1748665151331,0.004,103520.0,103510.0,0.95400979]
["bitfinex","BTCUSD",1748665151952,0.004,103520.0,103510.0,0.94725214]
["bitfinex","BTCUSD",1748665152176,0.004,103520.0,103510.0,0.94725181]
["bitfinex","BTCUSD",1748665152424,0.004,103520.0,103510.0,0.93824551]
["bitfinex","BTCUSD",1748665152648,0.004,103520.0,103510.0,1.27924551]
["bitfinex","BTCUSD",1748665152880,0.00965651,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1748665153113,0.20285298,103560.0,103550.0,0.21245727]
["bitfinex","BTCUSD",1748665153114,0.21250893,103560.0,103550.0,0.21245727]
["bitfinex","BTCUSD",1748665153337,0.21245745,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1748665153561,0.21245745,103550.0,103530.0,0.29598322]
["bitfinex","BTCUSD",1748665153562,0.02897262,103540.0,103530.0,0.22398152]
["bitfinex","BTCUSD",1748665153786,0.02897253,103540.0,103530.0,0.32387751]
["bitfinex","BTCUSD",1748665154000,0.02897253,103540.0,103530.0,0.33612322]
["bitfinex","BTCUSD",1748665154217,0.0193148,103540.0,103530.0,0.34285971]
["bitfinex","BTCUSD",1748665154430,0.0193148,103540.0,103530.0,0.3433485]
["bitfinex","BTCUSD",1748665154643,0.02897253,103540.0,103530.0,0.3433485]
["bitfinex","BTCUSD",1748665154860,0.03097253,103540.0,103530.0,0.3433485]
["bitfinex","BTCUSD",1748665155073,0.0213148,103540.0,103530.0,0.3433485]
["bitfinex","BTCUSD",1748665155288,0.0213148,103540.0,103530.0,0.34357291]
["bitfinex","BTCUSD",1748665155500,0.03097253,103540.0,103530.0,0.35255212]
["bitfinex","BTCUSD",1748665155712,0.03097253,103540.0,103530.0,0.33683654]
["bitfinex","BTCUSD",1748665156137,0.03097253,103540.0,103530.0,0.35255301]
["bitfinex","BTCUSD",1748665156570,0.02131471,103540.0,103530.0,0.84438297]
["bitfinex","BTCUSD",1748665156829,0.02131471,103540.0,103530.0,0.83288323]
["bitfinex","BTCUSD",1748665157041,0.002,103540.0,103530.0,0.83288292]
["bitfinex","BTCUSD",1748665157516,0.003,103540.0,103530.0,0.85338258]
["bitfinex","BTCUSD",1748665157803,0.003,103540.0,103530.0,0.94923651]
["bitfinex","BTCUSD",1748665158018,0.003,103540.0,103530.0,0.94923648]
["bitfinex","BTCUSD",1748665158210,0.003,103540.0,103530.0,0.949236]
["bitfinex","BTCUSD",1748665158459,0.003,103540.0,103530.0,0.93352071]
["bitfinex","BTCUSD",1748665158678,0.003,103540.0,103530.0,0.94250087]
["bitfinex","BTCUSD",1748665158900,0.003,103540.0,103530.0,0.94250102]
["bitfinex","BTCUSD",1748665159122,0.003,103540.0,103530.0,0.94923617]
["bitfinex","BTCUSD",1748665159349,0.003,103540.0,103530.0,0.9492381]
["bitfinex","BTCUSD",1748665159550,0.003,103540.0,103530.0,0.93352071]
["bitfinex","BTCUSD",1748665160198,0.003,103540.0,103530.0,0.95009057]
["bitfinex","BTCUSD",1748665160695,0.003,103540.0,103530.0,0.9500906]
["bitfinex","BTCUSD",1748665160926,0.003,103540.0,103530.0,0.9433544]
["bitfinex","BTCUSD",1748665162108,0.003,103540.0,103530.0,0.95009139]
["bitfinex","BTCUSD",1748665162338,0.003,103540.0,103530.0,0.9333544]
["bitfinex","BTCUSD",1748665162586,0.003,103540.0,103530.0,0.9423371]
["bitfinex","BTCUSD",1748665162830,0.003,103540.0,103530.0,1.28233705]
["bitfinex","BTCUSD",1748665163084,0.003,103540.0,103530.0,1.2733544]
["bitfinex","BTCUSD",1748665163357,0.003,103540.0,103530.0,1.27757256]
["bitfinex","BTCUSD",1748665163569,0.003,103540.0,103530.0,1.26858971]
["bitfinex","BTCUSD",1748665163783,0.003,103540.0,103530.0,1.78089902]
["bitfinex","BTCUSD",1748665163997,0.003,103540.0,103530.0,1.30029377]
["bitfinex","BTCUSD",1748665164219,0.003,103540.0,103530.0,1.2733544]
["bitfinex","BTCUSD",1748665164684,0.003,103540.0,103530.0,1.30029375]
["bitfinex","BTCUSD",1748665164899,0.003,103540.0,103530.0,1.2733544]
["bitfinex","BTCUSD",1748665165117,0.003,103540.0,103530.0,1.28233418]
["bitfinex","BTCUSD",1748665165348,0.003,103540.0,103530.0,1.2733544]
["bitfinex","BTCUSD",1748665165565,0.003,103540.0,103530.0,1.76518427]
["bitfinex","BTCUSD",1748665166077,0.003,103540.0,103530.0,1.77416229]
["bitfinex","BTCUSD",1748665166300,0.003,103540.0,103530.0,1.77575106]
["bitfinex","BTCUSD",1748665166529,0.003,103540.0,103530.0,1.78472893]
["bitfinex","BTCUSD",1748665166752,0.003,103540.0,103530.0,1.78248421]
["bitfinex","BTCUSD",1748665166975,0.003,103540.0,103530.0,1.79370494]
["bitfinex","BTCUSD",1748665167198,0.003,103540.0,103530.0,1.77575106]
["bitfinex","BTCUSD",1748665167427,0.003,103540.0,103530.0,1.78472808]
["bitfinex","BTCUSD",1748665167653,0.003,103540.0,103530.0,1.77575106]
["bitfinex","BTCUSD",1748665169006,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665169194,0.003,103540.0,103530.0,1.77612577]
["bitfinex","BTCUSD",1748665169441,0.003,103540.0,103530.0,1.76714994]
["bitfinex","BTCUSD",1748665169691,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665169914,0.003,103540.0,103530.0,1.77041807]
["bitfinex","BTCUSD",1748665170104,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665170794,0.003,103540.0,103530.0,1.77837027]
["bitfinex","BTCUSD",1748665171015,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665171447,0.003,103540.0,103530.0,1.77041807]
["bitfinex","BTCUSD",1748665171678,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665172123,0.003,103540.0,103530.0,1.77612671]
["bitfinex","BTCUSD",1748665172344,0.003,103540.0,103530.0,1.76041807]
["bitfinex","BTCUSD",1748665172596,0.003,103540.0,103530.0,1.78734746]
["bitfinex","BTCUSD",1748665172811,0.003,103540.0,103530.0,1.79407979]
["bitfinex","BTCUSD",1748665173263,0.003,103540.0,103530.0,1.79408065]
["bitfinex","BTCUSD",1748665173524,0.003,103540.0,103530.0,1.79408066]
["bitfinex","BTCUSD",1748665173773,0.003,103540.0,103530.0,1.82495892]
["bitfinex","BTCUSD",1748665173985,0.003,103540.0,103530.0,1.84961787]
["bitfinex","BTCUSD",1748665174266,0.003,103540.0,103530.0,1.82495892]
["bitfinex","BTCUSD",1748665175298,0.003,103540.0,103530.0,1.83168634]
["bitfinex","BTCUSD",1748665175547,0.001,103540.0,103530.0,1.83168634]
["bitfinex","BTCUSD",1748665175774,0.001,103540.0,103530.0,1.83392882]
["bitfinex","BTCUSD",1748665175994,0.07641974,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1748665176176,0.07641974,103570.0,103560.0,0.7139222]
["bitfinex","BTCUSD",1748665176438,0.07641974,103570.0,103560.0,0.74755913]
["bitfinex","BTCUSD",1748665176869,0.07641974,103570.0,103560.0,0.75676538]
["bitfinex","BTCUSD",1748665177110,0.07641974,103570.0,103560.0,0.76676538]
["bitfinex","BTCUSD",1748665177339,0.07641974,103570.0,103560.0,0.76676473]
["bitfinex","BTCUSD",1748665177560,0.07641974,103570.0,103560.0,0.76676466]
["bitfinex","BTCUSD",1748665177779,0.07641974,103570.0,103560.0,1.18691901]
["bitfinex","BTCUSD",1748665177998,0.07641974,103570.0,103560.0,1.17795071]
["bitfinex","BTCUSD",1748665178209,0.07641974,103570.0,103560.0,1.20261264]
["bitfinex","BTCUSD",1748665178869,0.06036133,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1748665179311,0.05070743,103580.0,103570.0,0.2399985]
["bitfinex","BTCUSD",1748665179524,0.05070743,103580.0,103570.0,0.24672135]
["bitfinex","BTCUSD",1748665179739,0.05070743,103580.0,103570.0,0.25568515]
["bitfinex","BTCUSD",1748665179999,0.04105362,103580.0,103570.0,0.25568515]
["bitfinex","BTCUSD",1748665180208,0.06005362,103580.0,103570.0,0.25773397]
["bitfinex","BTCUSD",1748665180427,0.06005362,103580.0,103570.0,0.23980637]
["bitfinex","BTCUSD",1748665180654,0.0504,103580.0,103570.0,0.23084099]
["bitfinex","BTCUSD",1748665180896,0.035,103580.0,103570.0,0.86133562]
["bitfinex","BTCUSD",1748665181359,0.019,103580.0,103570.0,1.28936339]
["bitfinex","BTCUSD",1748665181593,0.019,103580.0,103570.0,1.59955013]
["bitfinex","BTCUSD",1748665181814,0.019,103580.0,103570.0,1.61522393]
["bitfinex","BTCUSD",1748665182252,0.008,103580.0,103570.0,1.62951972]
["bitfinex","BTCUSD",1748665182467,0.008,103580.0,103570.0,1.62949251]
["bitfinex","BTCUSD",1748665182711,0.02545176,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748665182928,0.04045176,103600.0,103590.0,0.73846431]
["bitfinex","BTCUSD",1748665183146,0.0308,103600.0,103590.0,0.73846431]
["bitfinex","BTCUSD",1748665183360,0.0308,103600.0,103590.0,0.73846378]
["bitfinex","BTCUSD",1748665183571,0.0308,103600.0,103590.0,0.73844915]
["bitfinex","BTCUSD",1748665183801,0.0158,103600.0,103590.0,0.83216915]
["bitfinex","BTCUSD",1748665184012,0.0158,103600.0,103590.0,0.81928458]
["bitfinex","BTCUSD",1748665184013,0.02545167,103600.0,103590.0,0.81928458]
["bitfinex","BTCUSD",1748665184238,0.0308,103600.0,103590.0,0.84635194]
["bitfinex","BTCUSD",1748665184452,0.0158,103600.0,103590.0,0.94220624]
["bitfinex","BTCUSD",1748665185115,0.0158,103600.0,103590.0,1.58336745]
["bitfinex","BTCUSD",1748665185339,0.07085083,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1748665185558,0.07085083,103610.0,103600.0,0.71383645]
["bitfinex","BTCUSD",1748665186212,0.07085073,103610.0,103600.0,0.72301924]
["bitfinex","BTCUSD",1748665186685,0.09015276,103610.0,103600.0,0.23218937]
["bitfinex","BTCUSD",1748665186913,0.08050165,103610.0,103600.0,0.23218937]
["bitfinex","BTCUSD",1748665187134,0.08050165,103610.0,103600.0,0.25008568]
["bitfinex","BTCUSD",1748665187355,0.08050165,103610.0,103600.0,0.25408568]
["bitfinex","BTCUSD",1748665187571,0.08050165,103610.0,103600.0,0.2787144]
["bitfinex","BTCUSD",1748665187792,0.08050165,103610.0,103600.0,0.26378582]
["bitfinex","BTCUSD",1748665188007,0.08050165,103610.0,103600.0,0.28840236]
["bitfinex","BTCUSD",1748665188221,0.09015276,103610.0,103600.0,0.27870226]
["bitfinex","BTCUSD",1748665188536,0.09015276,103610.0,103600.0,0.2787023]
["bitfinex","BTCUSD",1748665188805,0.08050165,103610.0,103600.0,0.27198994]
["bitfinex","BTCUSD",1748665189082,0.08050165,103610.0,103600.0,0.27870403]
["bitfinex","BTCUSD",1748665189302,0.09015276,103610.0,103600.0,0.27870403]
["bitfinex","BTCUSD",1748665189525,0.09015276,103610.0,103600.0,0.25408568]
["bitfinex","BTCUSD",1748665189738,0.08050165,103610.0,103600.0,0.25408568]
["bitfinex","BTCUSD",1748665190199,0.0612,103610.0,103600.0,0.27198588]
["bitfinex","BTCUSD",1748665190416,0.0612,103610.0,103600.0,0.26079813]
["bitfinex","BTCUSD",1748665190650,0.0612,103610.0,103600.0,0.27869816]
["bitfinex","BTCUSD",1748665191554,0.0612,103610.0,103600.0,0.27869327]
["bitfinex","BTCUSD",1748665191765,0.0612,103610.0,103600.0,0.75547567]
["bitfinex","BTCUSD",1748665191976,0.0612,103610.0,103600.0,0.78008352]
["bitfinex","BTCUSD",1748665192188,0.03,103610.0,103600.0,0.78008352]
["bitfinex","BTCUSD",1748665192881,0.03,103610.0,103600.0,0.79008352]
["bitfinex","BTCUSD",1748665193107,0.03,103610.0,103600.0,1.21593782]
["bitfinex","BTCUSD",1748665193324,0.03,103610.0,103600.0,1.62623431]
["bitfinex","BTCUSD",1748665193530,0.03,103610.0,103600.0,1.63294775]
["bitfinex","BTCUSD",1748665193764,0.03,103610.0,103600.0,1.62794695]
["bitfinex","BTCUSD",1748665193984,0.03,103610.0,103600.0,1.62794688]
["bitfinex","BTCUSD",1748665194217,0.03,103610.0,103600.0,1.64005325]
["bitfinex","BTCUSD",1748665194427,0.00829616,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1748665194648,0.01794447,103640.0,103630.0,0.23194232]
["bitfinex","BTCUSD",1748665195113,0.01794429,103640.0,103630.0,0.23194232]
["bitfinex","BTCUSD",1748665195321,0.01794419,103640.0,103630.0,0.23194232]
["bitfinex","BTCUSD",1748665195603,0.02759241,103640.0,103630.0,0.23194232]
["bitfinex","BTCUSD",1748665195815,0.01794419,103640.0,103630.0,0.23194232]
["bitfinex","BTCUSD",1748665196030,0.09571442,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748665196241,0.10536208,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748665196464,0.11500984,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748665196908,0.11500984,103650.0,103640.0,0.23192091]
["bitfinex","BTCUSD",1748665197338,0.0605901,103650.0,103640.0,0.22592091]
["bitfinex","BTCUSD",1748665197558,0.03164701,103650.0,103640.0,0.72775078]
["bitfinex","BTCUSD",1748665197767,0.05094178,103650.0,103640.0,0.74562501]
["bitfinex","BTCUSD",1748665197974,0.05094178,103650.0,103640.0,0.72775078]
["bitfinex","BTCUSD",1748665198187,0.05094178,103650.0,103640.0,0.74562434]
["bitfinex","BTCUSD",1748665198399,0.04129421,103650.0,103640.0,0.72775078]
["bitfinex","BTCUSD",1748665198610,0.01929421,103650.0,103640.0,0.23192091]
["bitfinex","BTCUSD",1748665198820,0.00964701,103650.0,103640.0,0.23192091]
["bitfinex","BTCUSD",1748665199023,0.03164701,103650.0,103640.0,0.2406237]
["bitfinex","BTCUSD",1748665199226,0.03164701,103650.0,103640.0,0.23392091]
["bitfinex","BTCUSD",1748665199365,0.05094159,103650.0,103640.0,0.23392091]
["bitfinex","BTCUSD",1748665199774,0.06058925,103650.0,103640.0,0.22427278]
["bitfinex","BTCUSD",1748665199968,0.06058925,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1748665200458,0.26786498,103650.0,103640.0,0.01987432]
["bitfinex","BTCUSD",1748665200659,0.26786498,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748665200660,0.29176958,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748665200955,0.2654521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1748665201393,0.07249448,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1748665201616,0.022,103650.0,103640.0,0.82160508]
["bitfinex","BTCUSD",1748665201876,0.022,103650.0,103640.0,0.91536508]
["bitfinex","BTCUSD",1748665202079,0.022,103650.0,103640.0,1.23409822]
["bitfinex","BTCUSD",1748665202287,0.022,103650.0,103640.0,1.25040972]
["bitfinex","BTCUSD",1748665202495,0.022,103650.0,103640.0,1.23255868]
["bitfinex","BTCUSD",1748665202710,0.02170383,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1748665202931,0.77381321,103700.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1748665202932,0.20522137,103710.0,103680.0,0.21219051]
["bitfinex","BTCUSD",1748665203202,0.22228137,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1748665203624,0.21263836,103700.0,103690.0,0.22181473]
["bitfinex","BTCUSD",1748665203833,0.19335206,103700.0,103680.0,0.22218995]
["bitfinex","BTCUSD",1748665204054,0.00964394,103690.0,103680.0,0.25635981]
["bitfinex","BTCUSD",1748665204264,0.00964394,103690.0,103680.0,0.23671561]
["bitfinex","BTCUSD",1748665204476,0.01928742,103690.0,103680.0,0.20923472]
["bitfinex","BTCUSD",1748665204683,0.22379071,103690.0,103670.0,0.29632545]
["bitfinex","BTCUSD",1748665204888,0.01928918,103680.0,103670.0,0.32526211]
["bitfinex","BTCUSD",1748665205093,0.01928872,103680.0,103670.0,0.33195156]
["bitfinex","BTCUSD",1748665205307,0.02893331,103680.0,103670.0,0.32526211]
["bitfinex","BTCUSD",1748665205723,0.02893331,103680.0,103670.0,0.3319518]
["bitfinex","BTCUSD",1748665205930,0.02893331,103680.0,103670.0,0.32626211]
["bitfinex","BTCUSD",1748665206155,0.03893331,103680.0,103670.0,0.33395115]
["bitfinex","BTCUSD",1748665206373,0.01,103680.0,103670.0,0.84592917]
["bitfinex","BTCUSD",1748665206550,0.022,103680.0,103670.0,0.83578008]
["bitfinex","BTCUSD",1748665206786,0.022,103680.0,103670.0,0.82909198]
["bitfinex","BTCUSD",1748665207018,0.022,103680.0,103670.0,0.92494628]
["bitfinex","BTCUSD",1748665207269,0.022,103680.0,103670.0,1.26494628]
["bitfinex","BTCUSD",1748665207476,0.022,103680.0,103670.0,1.28277944]
["bitfinex","BTCUSD",1748665207687,0.022,103680.0,103670.0,1.26494628]
["bitfinex","BTCUSD",1748665208126,0.022,103680.0,103670.0,1.28947196]
["bitfinex","BTCUSD",1748665208581,0.022,103680.0,103670.0,1.28947195]
["bitfinex","BTCUSD",1748665208792,0.022,103680.0,103670.0,1.28939804]
["bitfinex","BTCUSD",1748665209006,0.022,103680.0,103670.0,1.28939743]
["bitfinex","BTCUSD",1748665209234,0.022,103680.0,103670.0,1.28272885]
["bitfinex","BTCUSD",1748665209442,0.022,103680.0,103670.0,1.27161474]
["bitfinex","BTCUSD",1748665209660,0.022,103680.0,103670.0,1.28940056]
["bitfinex","BTCUSD",1748665210080,0.022,103680.0,103670.0,1.28939134]
["bitfinex","BTCUSD",1748665210291,0.022,103680.0,103670.0,1.28271129]
["bitfinex","BTCUSD",1748665210502,0.022,103680.0,103670.0,1.28270936]
["bitfinex","BTCUSD",1748665210716,0.022,103680.0,103670.0,1.29847146]
["bitfinex","BTCUSD",1748665211008,0.022,103680.0,103670.0,1.29847388]
["bitfinex","BTCUSD",1748665211225,0.022,103680.0,103670.0,1.29847486]
["bitfinex","BTCUSD",1748665211438,0.022,103680.0,103670.0,1.29747727]
["bitfinex","BTCUSD",1748665211439,0.01,103680.0,103670.0,1.29747727]
["bitfinex","BTCUSD",1748665212084,0.01,103680.0,103670.0,1.27970574]
["bitfinex","BTCUSD",1748665212312,0.03905914,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1748665212748,0.02941613,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1748665213625,0.03841603,103700.0,103690.0,0.22281389]
["bitfinex","BTCUSD",1748665213844,0.02877321,103700.0,103690.0,0.22281389]
["bitfinex","BTCUSD",1748665214077,0.00948803,103700.0,103690.0,0.22281389]
["bitfinex","BTCUSD",1748665214327,0.00948803,103700.0,103690.0,0.91421806]
["bitfinex","BTCUSD",1748665214547,0.00948803,103700.0,103690.0,0.93196885]
["bitfinex","BTCUSD",1748665214803,0.00948803,103700.0,103690.0,0.93196814]
["bitfinex","BTCUSD",1748665215022,0.00948803,103700.0,103690.0,0.93196816]
["bitfinex","BTCUSD",1748665215245,0.02148803,103700.0,103690.0,1.27296816]
["bitfinex","BTCUSD",1748665215523,0.00948803,103700.0,103690.0,1.2719592]
["bitfinex","BTCUSD",1748665215761,0.00048803,103700.0,103690.0,1.27861072]
["bitfinex","BTCUSD",1748665216247,0.00048803,103700.0,103690.0,1.28161064]
["bitfinex","BTCUSD",1748665216486,0.00048803,103700.0,103690.0,1.28161043]
["bitfinex","BTCUSD",1748665216730,0.00048803,103700.0,103690.0,1.25721806]
["bitfinex","BTCUSD",1748665217003,0.00048803,103700.0,103690.0,1.28161036]
["bitfinex","BTCUSD",1748665217267,0.00048803,103700.0,103690.0,1.27495792]
["bitfinex","BTCUSD",1748665217790,0.00048803,103700.0,103690.0,1.28160736]
["bitfinex","BTCUSD",1748665218055,0.00048803,103700.0,103690.0,0.78457796]
["bitfinex","BTCUSD",1748665218316,0.00048803,103700.0,103690.0,1.2830625]
["bitfinex","BTCUSD",1748665218625,0.00048803,103700.0,103690.0,1.28306253]
["bitfinex","BTCUSD",1748665218809,0.00048803,103700.0,103690.0,1.30081018]
["bitfinex","BTCUSD",1748665219082,0.00048803,103700.0,103690.0,0.77979054]
["bitfinex","BTCUSD",1748665219323,0.05237294,103700.0,103690.0,0.77982776]
["bitfinex","BTCUSD",1748665219591,0.02673039,103700.0,103690.0,0.76205371]
["bitfinex","BTCUSD",1748665219835,0.02673039,103700.0,103690.0,0.75534819]
["bitfinex","BTCUSD",1748665220090,0.02673039,103700.0,103690.0,0.76201404]
["bitfinex","BTCUSD",1748665220091,0.01013039,103700.0,103690.0,0.76201404]
["bitfinex","BTCUSD",1748665220349,0.02941576,103700.0,103690.0,1.24717806]
["bitfinex","BTCUSD",1748665220566,0.01977294,103700.0,103690.0,1.24717806]
["bitfinex","BTCUSD",1748665220778,0.02941567,103700.0,103690.0,1.24717806]
["bitfinex","BTCUSD",1748665220989,0.02941567,103700.0,103690.0,1.2538435]
["bitfinex","BTCUSD",1748665221233,0.01977294,103700.0,103690.0,0.75534819]
["bitfinex","BTCUSD",1748665221445,0.01977294,103700.0,103690.0,1.24717806]
["bitfinex","BTCUSD",1748665221660,0.0716585,103700.0,103690.0,0.57249435]
["bitfinex","BTCUSD",1748665221871,0.08130151,103700.0,103690.0,0.56581389]
["bitfinex","BTCUSD",1748665222309,0.0716585,103700.0,103690.0,0.59030908]
["bitfinex","BTCUSD",1748665222521,0.0716584,103700.0,103690.0,0.56581389]
["bitfinex","BTCUSD",1748665222746,0.0716584,103700.0,103690.0,0.57249441]
["bitfinex","BTCUSD",1748665222965,0.0813015,103700.0,103690.0,0.57249441]
["bitfinex","BTCUSD",1748665223190,0.08130141,103700.0,103690.0,0.57249441]
["bitfinex","BTCUSD",1748665223406,0.08130141,103700.0,103690.0,0.57493229]
["bitfinex","BTCUSD",1748665223624,0.07165905,103700.0,103690.0,0.57493229]
["bitfinex","BTCUSD",1748665223839,0.25488053,103700.0,103690.0,0.24310374]
["bitfinex","BTCUSD",1748665224052,0.25488053,103700.0,103690.0,0.225289]
["bitfinex","BTCUSD",1748665224271,0.24523789,103700.0,103690.0,0.02276253]
["bitfinex","BTCUSD",1748665224517,0.23559507,103700.0,103690.0,0.0131184]
["bitfinex","BTCUSD",1748665224744,0.63376937,103700.0,103690.0,0.0131184]
["bitfinex","BTCUSD",1748665224983,0.64831022,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1748665225202,0.74082144,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1748665225464,1.04822144,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1748665225698,1.09822144,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1748665226172,0.21219069,103680.0,103670.0,0.01143753]
["bitfinex","BTCUSD",1748665226409,0.25445631,103670.0,103660.0,0.32600315]
["bitfinex","BTCUSD",1748665226649,0.03589123,103670.0,103660.0,0.35348666]
["bitfinex","BTCUSD",1748665226886,0.03589123,103670.0,103660.0,0.37802713]
["bitfinex","BTCUSD",1748665227114,0.03589123,103670.0,103660.0,0.37804503]
["bitfinex","BTCUSD",1748665227347,0.05189123,103670.0,103660.0,0.37804503]
["bitfinex","BTCUSD",1748665227857,0.25445678,103670.0,103660.0,0.34910725]
["bitfinex","BTCUSD",1748665228089,0.24481135,103670.0,103660.0,0.35875551]
["bitfinex","BTCUSD",1748665228523,0.24481135,103670.0,103660.0,0.3607563]
["bitfinex","BTCUSD",1748665228752,0.24481135,103670.0,103660.0,0.26627955]
["bitfinex","BTCUSD",1748665228967,0.24481135,103670.0,103660.0,0.2702799]
["bitfinex","BTCUSD",1748665229187,0.05189151,103670.0,103660.0,0.26206228]
["bitfinex","BTCUSD",1748665229421,0.06153675,103670.0,103660.0,0.2799263]
["bitfinex","BTCUSD",1748665229840,0.06153675,103670.0,103660.0,0.27992535]
["bitfinex","BTCUSD",1748665230107,0.25445659,103670.0,103660.0,0.26063253]
["bitfinex","BTCUSD",1748665230332,0.25445659,103670.0,103660.0,0.27027898]
["bitfinex","BTCUSD",1748665230551,0.06153675,103670.0,103660.0,0.27992525]
["bitfinex","BTCUSD",1748665230764,0.26410248,103670.0,103660.0,0.27028192]
["bitfinex","BTCUSD",1748665230972,0.26410304,103670.0,103660.0,0.27028192]
["bitfinex","BTCUSD",1748665231182,0.26410304,103670.0,103660.0,0.26501008]
["bitfinex","BTCUSD",1748665231605,0.26410304,103670.0,103660.0,0.28960203]
["bitfinex","BTCUSD",1748665231822,0.05189132,103670.0,103660.0,0.28960238]
["bitfinex","BTCUSD",1748665232078,0.04224524,103670.0,103660.0,0.28960238]
["bitfinex","BTCUSD",1748665232309,0.0166,103670.0,103660.0,0.28960238]
["bitfinex","BTCUSD",1748665232570,0.02893378,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748665232808,0.00964357,103690.0,103680.0,0.2218351]
["bitfinex","BTCUSD",1748665233027,0.04203104,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1748665233244,0.06131687,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1748665233424,0.06131687,103700.0,103690.0,0.22181398]
["bitfinex","BTCUSD",1748665233670,0.07096007,103700.0,103690.0,0.24640499]
["bitfinex","BTCUSD",1748665234164,0.08196007,103700.0,103690.0,0.24740499]
["bitfinex","BTCUSD",1748665234375,0.08196007,103700.0,103690.0,0.22951993]
["bitfinex","BTCUSD",1748665234588,0.08196007,103700.0,103690.0,0.24740268]
["bitfinex","BTCUSD",1748665234827,0.2748241,103700.0,103690.0,0.24740287]
["bitfinex","BTCUSD",1748665235045,0.2748241,103700.0,103690.0,0.24740288]
["bitfinex","BTCUSD",1748665235271,0.31115784,103700.0,103690.0,0.01888269]
["bitfinex","BTCUSD",1748665235486,0.32015784,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1748665236988,0.36039266,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1748665244753,0.02048803,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1748665245002,0.01374333,103700.0,103690.0,1.65506242]
["bitfinex","BTCUSD",1748665245244,0.01374333,103700.0,103690.0,1.65936414]
["bitfinex","BTCUSD",1748665245471,0.01374333,103700.0,103690.0,1.65935059]
["bitfinex","BTCUSD",1748665245720,0.00474333,103700.0,103690.0,1.65835054]
["bitfinex","BTCUSD",1748665245961,0.00474333,103700.0,103690.0,1.67408633]
["bitfinex","BTCUSD",1748665246231,0.00474333,103700.0,103690.0,1.64948697]
["bitfinex","BTCUSD",1748665246472,0.00474333,103700.0,103690.0,1.67406928]
["bitfinex","BTCUSD",1748665246742,0.00474333,103700.0,103690.0,1.67406953]
["bitfinex","BTCUSD",1748665246977,0.00474333,103700.0,103690.0,1.59763983]
["bitfinex","BTCUSD",1748665247217,0.00474333,103700.0,103690.0,1.19960026]
["bitfinex","BTCUSD",1748665247461,0.02892244,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1748665247706,0.06981008,103720.0,103710.0,0.23964342]
["bitfinex","BTCUSD",1748665247942,0.25299697,103720.0,103710.0,0.21071949]
["bitfinex","BTCUSD",1748665248177,0.25299697,103720.0,103710.0,0.22177129]
["bitfinex","BTCUSD",1748665248414,0.06017013,103720.0,103710.0,0.231413]
["bitfinex","BTCUSD",1748665248649,0.05052879,103720.0,103710.0,0.24105462]
["bitfinex","BTCUSD",1748665248898,0.04088699,103720.0,103710.0,0.24405462]
["bitfinex","BTCUSD",1748665249139,0.00978699,103720.0,103710.0,0.73511787]
["bitfinex","BTCUSD",1748665249357,0.01942777,103720.0,103710.0,0.73711787]
["bitfinex","BTCUSD",1748665249567,0.00978699,103720.0,103710.0,0.73711787]
["bitfinex","BTCUSD",1748665249779,0.01942777,103720.0,103710.0,0.73711787]
["bitfinex","BTCUSD",1748665250009,0.00978699,103720.0,103710.0,0.73711787]
["bitfinex","BTCUSD",1748665250219,0.0001464,103720.0,103710.0,0.73711787]
["bitfinex","BTCUSD",1748665250464,0.0001464,103720.0,103710.0,1.18297217]
["bitfinex","BTCUSD",1748665250671,0.0001464,103720.0,103710.0,1.17967266]
["bitfinex","BTCUSD",1748665250885,0.02518699,103720.0,103710.0,1.08381836]
["bitfinex","BTCUSD",1748665251096,0.04992777,103720.0,103710.0,0.61062259]
["bitfinex","BTCUSD",1748665251306,0.04992777,103720.0,103710.0,0.26762455]
["bitfinex","BTCUSD",1748665251525,0.04028699,103720.0,103710.0,0.27162477]
["bitfinex","BTCUSD",1748665251734,0.04028699,103720.0,103710.0,0.26962477]
["bitfinex","BTCUSD",1748665251949,0.04992768,103720.0,103710.0,0.26962477]
["bitfinex","BTCUSD",1748665252163,0.04992768,103720.0,103710.0,0.27262477]
["bitfinex","BTCUSD",1748665252383,0.0155464,103720.0,103710.0,0.74581597]
["bitfinex","BTCUSD",1748665252642,0.01544794,103720.0,103710.0,0.76367756]
["bitfinex","BTCUSD",1748665253301,0.02508844,103720.0,103710.0,0.75697301]
["bitfinex","BTCUSD",1748665253541,0.02508844,103720.0,103710.0,0.73911787]
["bitfinex","BTCUSD",1748665253778,0.01544794,103720.0,103710.0,0.73911787]
["bitfinex","BTCUSD",1748665254023,0.04437028,103720.0,103710.0,0.73911787]
["bitfinex","BTCUSD",1748665254263,0.01544794,103720.0,103710.0,0.73911787]
["bitfinex","BTCUSD",1748665254491,0.03472913,103720.0,103710.0,0.2547503]
["bitfinex","BTCUSD",1748665254737,0.04982913,103720.0,103710.0,0.25475027]
["bitfinex","BTCUSD",1748665254961,0.05947,103720.0,103710.0,0.25475027]
["bitfinex","BTCUSD",1748665255222,0.07875221,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665255432,0.07875212,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665256071,0.05947,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665256281,0.04982913,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665256492,0.05946991,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665256703,0.04018844,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665257155,0.04982913,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665257588,0.05946991,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665258014,0.06911088,103720.0,103710.0,0.26591164]
["bitfinex","BTCUSD",1748665258240,0.05946991,103720.0,103710.0,0.2659116]
["bitfinex","BTCUSD",1748665258658,0.06911088,103720.0,103710.0,0.2659116]
["bitfinex","BTCUSD",1748665258871,0.05946991,103720.0,103710.0,0.2659116]
["bitfinex","BTCUSD",1748665259308,0.05946991,103720.0,103710.0,0.26591335]
["bitfinex","BTCUSD",1748665259576,0.05946991,103720.0,103710.0,0.26591371]
["bitfinex","BTCUSD",1748665259827,0.05946991,103720.0,103710.0,0.2659131]
["bitfinex","BTCUSD",1748665260079,0.04982913,103720.0,103710.0,0.26591326]
["bitfinex","BTCUSD",1748665260307,0.04018844,103720.0,103710.0,0.26591326]
["bitfinex","BTCUSD",1748665260534,0.04982913,103720.0,103710.0,0.26591326]
["bitfinex","BTCUSD",1748665261065,0.0594701,103720.0,103710.0,0.24805462]
["bitfinex","BTCUSD",1748665261340,0.06911125,103720.0,103710.0,0.25475539]
["bitfinex","BTCUSD",1748665261610,0.06911125,103720.0,103710.0,0.25475538]
["bitfinex","BTCUSD",1748665262114,0.26193809,103720.0,103710.0,0.20654619]
["bitfinex","BTCUSD",1748665262367,0.2426569,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1748665262627,0.7388712,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1748665266840,0.7388712,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1748665267108,0.2217925,103700.0,103690.0,0.20252578]
["bitfinex","BTCUSD",1748665267364,0.2545925,103700.0,103690.0,0.21216953]
["bitfinex","BTCUSD",1748665267613,0.2545925,103700.0,103690.0,0.2218131]
["bitfinex","BTCUSD",1748665267864,0.2545925,103700.0,103690.0,0.02461628]
["bitfinex","BTCUSD",1748665268106,0.2545925,103700.0,103690.0,0.02461618]
["bitfinex","BTCUSD",1748665268107,0.24494995,103700.0,103690.0,0.02461618]
["bitfinex","BTCUSD",1748665268311,0.24494995,103700.0,103690.0,0.03377989]
["bitfinex","BTCUSD",1748665268535,0.24494995,103700.0,103690.0,0.21994899]
["bitfinex","BTCUSD",1748665268753,0.06172847,103700.0,103690.0,0.26007451]
["bitfinex","BTCUSD",1748665268950,0.06172838,103700.0,103690.0,0.2640769]
["bitfinex","BTCUSD",1748665269201,0.05208537,103700.0,103690.0,0.24617185]
["bitfinex","BTCUSD",1748665269421,0.06172838,103700.0,103690.0,0.26408246]
["bitfinex","BTCUSD",1748665269630,0.05208537,103700.0,103690.0,0.26408239]
["bitfinex","BTCUSD",1748665269847,0.05208537,103700.0,103690.0,0.25736709]
["bitfinex","BTCUSD",1748665270055,0.06172838,103700.0,103690.0,0.26408301]
["bitfinex","BTCUSD",1748665270263,0.06172838,103700.0,103690.0,0.23945746]
["bitfinex","BTCUSD",1748665270476,0.06172838,103700.0,103690.0,0.24617323]
["bitfinex","BTCUSD",1748665270708,0.07137148,103700.0,103690.0,0.26408194]
["bitfinex","BTCUSD",1748665270924,0.07137148,103700.0,103690.0,0.26408196]
["bitfinex","BTCUSD",1748665271169,0.26423551,103700.0,103690.0,0.24479491]
["bitfinex","BTCUSD",1748665271385,0.24495014,103700.0,103690.0,0.04227097]
["bitfinex","BTCUSD",1748665271606,0.24495014,103700.0,103690.0,0.02591519]
["bitfinex","BTCUSD",1748665271826,0.24495014,103700.0,103690.0,0.03263316]
["bitfinex","BTCUSD",1748665272510,0.24495014,103700.0,103690.0,0.03264088]
["bitfinex","BTCUSD",1748665272731,0.24495014,103700.0,103690.0,0.04228794]
["bitfinex","BTCUSD",1748665272956,0.23530713,103700.0,103690.0,0.03264381]
["bitfinex","BTCUSD",1748665273177,0.23530713,103700.0,103690.0,0.04228788]
["bitfinex","BTCUSD",1748665273392,0.23530713,103700.0,103690.0,0.03556452]
["bitfinex","BTCUSD",1748665273818,0.23530713,103700.0,103690.0,0.01764413]
["bitfinex","BTCUSD",1748665274031,0.22566403,103700.0,103690.0,0.04181374]
["bitfinex","BTCUSD",1748665274244,0.22566403,103700.0,103690.0,0.05145777]
["bitfinex","BTCUSD",1748665274460,0.22566403,103700.0,103690.0,0.03509355]
["bitfinex","BTCUSD",1748665274681,0.22566403,103700.0,103690.0,0.04181373]
["bitfinex","BTCUSD",1748665274895,0.22566403,103700.0,103690.0,0.01717303]
["bitfinex","BTCUSD",1748665275770,0.22566403,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1748665276183,0.05208574,103700.0,103690.0,0.22017032]
["bitfinex","BTCUSD",1748665276451,0.05208574,103700.0,103690.0,0.2365347]
["bitfinex","BTCUSD",1748665276666,0.05208574,103700.0,103690.0,0.25445463]
["bitfinex","BTCUSD",1748665277102,0.05208574,103700.0,103690.0,0.25445375]
["bitfinex","BTCUSD",1748665277333,0.00241288,103700.0,103690.0,0.41708438]
["bitfinex","BTCUSD",1748665277543,0.05062913,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1748665277757,0.05062922,103720.0,103710.0,0.23968159]
["bitfinex","BTCUSD",1748665277975,0.06991088,103720.0,103710.0,0.24639798]
["bitfinex","BTCUSD",1748665278182,0.06991088,103720.0,103710.0,0.2284875]
["bitfinex","BTCUSD",1748665278398,0.03134794,103720.0,103710.0,0.24639548]
["bitfinex","BTCUSD",1748665278615,0.02468863,103720.0,103710.0,0.24639711]
["bitfinex","BTCUSD",1748665278892,0.0343295,103720.0,103710.0,0.24639652]
["bitfinex","BTCUSD",1748665279106,0.0343295,103720.0,103710.0,0.23968049]
["bitfinex","BTCUSD",1748665279316,0.02468863,103720.0,103710.0,0.23967972]
["bitfinex","BTCUSD",1748665279527,0.02468853,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1748665279749,0.03432931,103720.0,103710.0,0.22377111]
["bitfinex","BTCUSD",1748665279971,0.02468853,103720.0,103710.0,0.25756174]
["bitfinex","BTCUSD",1748665280186,0.03432931,103720.0,103710.0,0.23393921]
["bitfinex","BTCUSD",1748665280403,0.04397028,103720.0,103710.0,0.23393921]
["bitfinex","BTCUSD",1748665280622,0.06991143,103720.0,103710.0,0.23393921]
["bitfinex","BTCUSD",1748665280857,0.06027028,103720.0,103710.0,0.24065444]
["bitfinex","BTCUSD",1748665281069,0.05062931,103720.0,103710.0,0.23393921]
["bitfinex","BTCUSD",1748665281285,0.06027028,103720.0,103710.0,0.24065445]
["bitfinex","BTCUSD",1748665281506,4.794e-05,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665281724,4.794e-05,103720.0,103710.0,0.83050191]
["bitfinex","BTCUSD",1748665281935,4.794e-05,103720.0,103710.0,0.85512301]
["bitfinex","BTCUSD",1748665282154,4.794e-05,103720.0,103710.0,0.35441083]
["bitfinex","BTCUSD",1748665282372,4.794e-05,103720.0,103710.0,0.35440756]
["bitfinex","BTCUSD",1748665282810,4.794e-05,103720.0,103710.0,0.35440231]
["bitfinex","BTCUSD",1748665283027,4.794e-05,103720.0,103710.0,0.35440273]
["bitfinex","BTCUSD",1748665283253,4.794e-05,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665283466,4.794e-05,103720.0,103710.0,0.34769162]
["bitfinex","BTCUSD",1748665283681,4.794e-05,103720.0,103710.0,0.3544035]
["bitfinex","BTCUSD",1748665284137,4.794e-05,103720.0,103710.0,0.35440553]
["bitfinex","BTCUSD",1748665284350,4.794e-05,103720.0,103710.0,0.35440366]
["bitfinex","BTCUSD",1748665284567,4.794e-05,103720.0,103710.0,0.34769184]
["bitfinex","BTCUSD",1748665284804,4.794e-05,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665286118,0.02897028,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665286330,0.04992922,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665286545,0.05957019,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665286759,0.04028844,103720.0,103710.0,0.32979351]
["bitfinex","BTCUSD",1748665286972,0.0595699,103720.0,103710.0,0.3544042]
["bitfinex","BTCUSD",1748665287183,0.04028844,103720.0,103710.0,0.35440482]
["bitfinex","BTCUSD",1748665287397,0.04028844,103720.0,103710.0,0.35440499]
["bitfinex","BTCUSD",1748665287610,0.00968844,103720.0,103710.0,0.35440521]
["bitfinex","BTCUSD",1748665287820,0.0289701,103720.0,103710.0,0.37230595]
["bitfinex","BTCUSD",1748665288034,0.0289701,103720.0,103710.0,0.37230624]
["bitfinex","BTCUSD",1748665288248,0.0289699,103720.0,103710.0,0.36559522]
["bitfinex","BTCUSD",1748665288458,0.01932903,103720.0,103710.0,0.37230869]
["bitfinex","BTCUSD",1748665288669,0.04992903,103720.0,103710.0,0.3544062]
["bitfinex","BTCUSD",1748665288881,0.04028844,103720.0,103710.0,0.34769276]
["bitfinex","BTCUSD",1748665289099,0.04028844,103720.0,103710.0,0.37231345]
["bitfinex","BTCUSD",1748665289619,0.04028844,103720.0,103710.0,0.36559872]
["bitfinex","BTCUSD",1748665289833,0.04028844,103720.0,103710.0,0.37231531]
["bitfinex","BTCUSD",1748665290040,0.05956972,103720.0,103710.0,0.37231525]
["bitfinex","BTCUSD",1748665290274,0.07885147,103720.0,103710.0,0.35440842]
["bitfinex","BTCUSD",1748665290488,0.07885212,103720.0,103710.0,0.34769276]
["bitfinex","BTCUSD",1748665290701,0.05957,103720.0,103710.0,0.34769276]
["bitfinex","BTCUSD",1748665290913,0.06921087,103720.0,103710.0,0.34769276]
["bitfinex","BTCUSD",1748665291140,0.07885202,103720.0,103710.0,0.36560132]
["bitfinex","BTCUSD",1748665291350,0.06921087,103720.0,103710.0,0.36560001]
["bitfinex","BTCUSD",1748665291561,0.06921087,103720.0,103710.0,0.34769276]
["bitfinex","BTCUSD",1748665291767,0.06921087,103720.0,103710.0,0.36560002]
["bitfinex","BTCUSD",1748665291977,0.06921087,103720.0,103710.0,0.37231524]
["bitfinex","BTCUSD",1748665292189,0.06921087,103720.0,103710.0,0.35440823]
["bitfinex","BTCUSD",1748665292418,0.06921087,103720.0,103710.0,0.35440819]
["bitfinex","BTCUSD",1748665292625,0.06921087,103720.0,103710.0,0.37231444]
["bitfinex","BTCUSD",1748665292873,0.06921087,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665293082,0.06921087,103720.0,103710.0,0.26974544]
["bitfinex","BTCUSD",1748665293295,0.06921087,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665293511,0.06921087,103720.0,103710.0,0.26974561]
["bitfinex","BTCUSD",1748665293725,0.06921087,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665293990,0.04992922,103720.0,103710.0,0.26974562]
["bitfinex","BTCUSD",1748665294206,0.04992922,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665294425,0.04992922,103720.0,103710.0,0.25855349]
["bitfinex","BTCUSD",1748665294696,0.03064794,103720.0,103710.0,0.26157025]
["bitfinex","BTCUSD",1748665294953,0.01564794,103720.0,103710.0,0.2682852]
["bitfinex","BTCUSD",1748665295230,0.01564794,103720.0,103710.0,0.27947394]
["bitfinex","BTCUSD",1748665295420,0.01564794,103720.0,103710.0,0.26828456]
["bitfinex","BTCUSD",1748665295648,0.03492922,103720.0,103710.0,0.26157025]
["bitfinex","BTCUSD",1748665295883,0.03492922,103720.0,103710.0,0.27947522]
["bitfinex","BTCUSD",1748665296113,0.05102922,103720.0,103710.0,0.25855282]
["bitfinex","BTCUSD",1748665296331,0.05102913,103720.0,103710.0,0.26973999]
["bitfinex","BTCUSD",1748665296515,0.05102913,103720.0,103710.0,0.26974005]
["bitfinex","BTCUSD",1748665296753,0.05102913,103720.0,103710.0,0.27645316]
["bitfinex","BTCUSD",1748665296962,0.05102913,103720.0,103710.0,0.26974006]
["bitfinex","BTCUSD",1748665297168,0.05102913,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665297615,0.03174794,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665297872,0.00968844,103720.0,103710.0,0.25183846]
["bitfinex","BTCUSD",1748665298087,4.794e-05,103720.0,103710.0,0.26122744]
["bitfinex","BTCUSD",1748665298302,0.00968853,103720.0,103710.0,0.27912538]
["bitfinex","BTCUSD",1748665298521,4.794e-05,103720.0,103710.0,0.35708174]
["bitfinex","BTCUSD",1748665298961,4.794e-05,103720.0,103710.0,1.19779014]
["bitfinex","BTCUSD",1748665299214,4.794e-05,103720.0,103710.0,1.68075792]
["bitfinex","BTCUSD",1748665299437,4.794e-05,103720.0,103710.0,1.69864326]
["bitfinex","BTCUSD",1748665299662,4.794e-05,103720.0,103710.0,1.68075774]
["bitfinex","BTCUSD",1748665300117,4.794e-05,103720.0,103710.0,2.18670585]
["bitfinex","BTCUSD",1748665300333,4.794e-05,103720.0,103710.0,2.17382414]
["bitfinex","BTCUSD",1748665300549,4.794e-05,103720.0,103710.0,2.18052982]
["bitfinex","BTCUSD",1748665300762,4.794e-05,103720.0,103710.0,2.19841161]
["bitfinex","BTCUSD",1748665300975,4.794e-05,103720.0,103710.0,2.13987372]
["bitfinex","BTCUSD",1748665301405,4.794e-05,103720.0,103710.0,2.14657939]
["bitfinex","BTCUSD",1748665301649,4.794e-05,103720.0,103710.0,2.13987372]
["bitfinex","BTCUSD",1748665301854,4.794e-05,103720.0,103710.0,2.16275446]
["bitfinex","BTCUSD",1748665302073,4.794e-05,103720.0,103710.0,2.17430057]
["bitfinex","BTCUSD",1748665302286,4.794e-05,103720.0,103710.0,2.19852125]
["bitfinex","BTCUSD",1748665302710,4.794e-05,103720.0,103710.0,2.20352125]
["bitfinex","BTCUSD",1748665302945,4.794e-05,103720.0,103710.0,1.80368125]
["bitfinex","BTCUSD",1748665303151,4.794e-05,103720.0,103710.0,2.19413227]
["bitfinex","BTCUSD",1748665303579,4.794e-05,103720.0,103710.0,2.20083949]
["bitfinex","BTCUSD",1748665303792,4.794e-05,103720.0,103710.0,2.13548474]
["bitfinex","BTCUSD",1748665304026,4.794e-05,103720.0,103710.0,2.14219188]
["bitfinex","BTCUSD",1748665304267,4.794e-05,103720.0,103710.0,2.13548474]
["bitfinex","BTCUSD",1748665304682,4.794e-05,103720.0,103710.0,2.1600781]
["bitfinex","BTCUSD",1748665304887,4.794e-05,103720.0,103710.0,2.15337082]
["bitfinex","BTCUSD",1748665305316,4.794e-05,103720.0,103710.0,2.15002559]
["bitfinex","BTCUSD",1748665305745,4.794e-05,103720.0,103710.0,2.15673284]
["bitfinex","BTCUSD",1748665305961,4.794e-05,103720.0,103710.0,2.15002559]
["bitfinex","BTCUSD",1748665306181,4.794e-05,103720.0,103710.0,2.15673279]
["bitfinex","BTCUSD",1748665306393,4.794e-05,103720.0,103710.0,2.15002559]
["bitfinex","BTCUSD",1748665307267,4.794e-05,103720.0,103710.0,2.17467671]
["bitfinex","BTCUSD",1748665307518,4.794e-05,103720.0,103710.0,2.15002559]
["bitfinex","BTCUSD",1748665307752,4.794e-05,103720.0,103710.0,2.16795374]
["bitfinex","BTCUSD",1748665307984,4.794e-05,103720.0,103710.0,2.15002559]
["bitfinex","BTCUSD",1748665309022,4.794e-05,103720.0,103710.0,2.44672559]
["bitfinex","BTCUSD",1748665309239,4.794e-05,103720.0,103710.0,2.46467083]
["bitfinex","BTCUSD",1748665309485,4.794e-05,103720.0,103710.0,1.46595079]
["bitfinex","BTCUSD",1748665309698,4.794e-05,103720.0,103710.0,2.44672559]
["bitfinex","BTCUSD",1748665310441,4.794e-05,103720.0,103710.0,2.45345507]
["bitfinex","BTCUSD",1748665310857,4.794e-05,103720.0,103710.0,2.4915888]
["bitfinex","BTCUSD",1748665310859,4.794e-05,103720.0,103710.0,2.47364351]
["bitfinex","BTCUSD",1748665311120,4.794e-05,103720.0,103710.0,2.51177724]
["bitfinex","BTCUSD",1748665311381,4.794e-05,103720.0,103710.0,2.50056143]
["bitfinex","BTCUSD",1748665311627,4.794e-05,103720.0,103710.0,2.51850672]
["bitfinex","BTCUSD",1748665312134,4.794e-05,103720.0,103710.0,2.50056143]
["bitfinex","BTCUSD",1748665312387,4.794e-05,103720.0,103710.0,2.53196564]
["bitfinex","BTCUSD",1748665312635,4.794e-05,103720.0,103710.0,2.53196394]
["bitfinex","BTCUSD",1748665313412,4.794e-05,103720.0,103710.0,2.55663646]
["bitfinex","BTCUSD",1748665313916,4.794e-05,103720.0,103710.0,2.54542167]
["bitfinex","BTCUSD",1748665314456,4.794e-05,103720.0,103710.0,2.52793281]
["bitfinex","BTCUSD",1748665314636,4.794e-05,103720.0,103710.0,2.55261945]
["bitfinex","BTCUSD",1748665314858,4.794e-05,103720.0,103710.0,2.53466553]
["bitfinex","BTCUSD",1748665315286,4.794e-05,103720.0,103710.0,2.55935221]
["bitfinex","BTCUSD",1748665315515,4.794e-05,103720.0,103710.0,2.54139826]
["bitfinex","BTCUSD",1748665315955,4.794e-05,103720.0,103710.0,1.74449123]
["bitfinex","BTCUSD",1748665316159,0.03224794,103720.0,103710.0,2.03651126]
["bitfinex","BTCUSD",1748665316381,0.03224794,103720.0,103710.0,2.02905728]
["bitfinex","BTCUSD",1748665316602,0.03224794,103720.0,103710.0,1.16899736]
["bitfinex","BTCUSD",1748665316828,0.03224794,103720.0,103710.0,1.74781022]
["bitfinex","BTCUSD",1748665317311,0.03224794,103720.0,103710.0,1.76576921]
["bitfinex","BTCUSD",1748665317520,0.03224794,103720.0,103710.0,1.75454485]
["bitfinex","BTCUSD",1748665318162,0.03224794,103720.0,103710.0,2.25166688]
["bitfinex","BTCUSD",1748665318399,0.03224794,103720.0,103710.0,2.24493225]
["bitfinex","BTCUSD",1748665318607,0.03224794,103720.0,103710.0,2.28085025]
["bitfinex","BTCUSD",1748665318820,0.03224794,103720.0,103710.0,2.28750446]
["bitfinex","BTCUSD",1748665319039,0.03224794,103720.0,103710.0,2.26962588]
["bitfinex","BTCUSD",1748665319261,4.794e-05,103720.0,103710.0,2.29420877]
["bitfinex","BTCUSD",1748665320131,4.794e-05,103720.0,103710.0,2.31874962]
["bitfinex","BTCUSD",1748665320359,4.794e-05,103720.0,103710.0,2.31874555]
["bitfinex","BTCUSD",1748665320572,4.794e-05,103720.0,103710.0,2.29416673]
["bitfinex","BTCUSD",1748665320789,4.794e-05,103720.0,103710.0,2.30757184]
["bitfinex","BTCUSD",1748665321224,4.794e-05,103720.0,103710.0,2.31430457]
["bitfinex","BTCUSD",1748665321442,4.794e-05,103720.0,103710.0,2.29904593]
["bitfinex","BTCUSD",1748665321661,4.794e-05,103720.0,103710.0,2.30577869]
["bitfinex","BTCUSD",1748665321912,4.794e-05,103720.0,103710.0,2.21857272]
["bitfinex","BTCUSD",1748665322129,0.01664794,103720.0,103710.0,2.59625911]
["bitfinex","BTCUSD",1748665322360,0.03204794,103720.0,103710.0,2.60295434]
["bitfinex","BTCUSD",1748665322572,0.03204794,103720.0,103710.0,2.58502935]
["bitfinex","BTCUSD",1748665322785,0.03204794,103720.0,103710.0,1.79084195]
["bitfinex","BTCUSD",1748665322996,0.03204794,103720.0,103710.0,2.09460195]
["bitfinex","BTCUSD",1748665323230,0.03204794,103720.0,103710.0,2.10132763]
["bitfinex","BTCUSD",1748665323446,0.03204794,103720.0,103710.0,2.11485947]
["bitfinex","BTCUSD",1748665323714,0.03204794,103720.0,103710.0,2.12158539]
["bitfinex","BTCUSD",1748665323939,0.22884235,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1748665324153,0.22884235,103740.0,103730.0,0.2560304]
["bitfinex","BTCUSD",1748665324371,0.22884235,103740.0,103730.0,0.23136868]
["bitfinex","BTCUSD",1748665324588,0.22884235,103740.0,103730.0,0.23809458]
["bitfinex","BTCUSD",1748665324813,0.03605233,103740.0,103730.0,0.24773434]
["bitfinex","BTCUSD",1748665325034,0.03605233,103740.0,103730.0,0.27708153]
["bitfinex","BTCUSD",1748665325234,0.04569172,103740.0,103730.0,0.30474492]
["bitfinex","BTCUSD",1748665325439,0.04569172,103740.0,103730.0,0.28308153]
["bitfinex","BTCUSD",1748665325649,0.04569172,103740.0,103730.0,0.78019531]
["bitfinex","BTCUSD",1748665326070,0.0553312,103740.0,103730.0,0.77055555]
["bitfinex","BTCUSD",1748665326507,0.0553312,103740.0,103730.0,0.77055458]
["bitfinex","BTCUSD",1748665326720,0.0553312,103740.0,103730.0,0.28308153]
["bitfinex","BTCUSD",1748665326927,0.0877312,103740.0,103730.0,0.28980695]
["bitfinex","BTCUSD",1748665327690,0.07809172,103740.0,103730.0,0.28980695]
["bitfinex","BTCUSD",1748665327901,0.05881304,103740.0,103730.0,0.28980695]
["bitfinex","BTCUSD",1748665328118,0.07809172,103740.0,103730.0,0.28308153]
["bitfinex","BTCUSD",1748665328329,0.07809172,103740.0,103730.0,0.28980888]
["bitfinex","BTCUSD",1748665328612,0.05881257,103740.0,103730.0,0.28980888]
["bitfinex","BTCUSD",1748665328821,0.06845177,103740.0,103730.0,0.28980888]
["bitfinex","BTCUSD",1748665329038,0.04917365,103740.0,103730.0,0.78019628]
["bitfinex","BTCUSD",1748665329265,0.03953501,103740.0,103730.0,0.87605132]
["bitfinex","BTCUSD",1748665329495,0.03953501,103740.0,103730.0,0.87605252]
["bitfinex","BTCUSD",1748665329708,0.03953501,103740.0,103730.0,0.88751574]
["bitfinex","BTCUSD",1748665329921,0.03953501,103740.0,103730.0,0.88078634]
["bitfinex","BTCUSD",1748665330140,0.00713501,103740.0,103730.0,1.31594634]
["bitfinex","BTCUSD",1748665330560,0.03943501,103740.0,103730.0,1.61970634]
["bitfinex","BTCUSD",1748665330810,0.03943501,103740.0,103730.0,1.6349859]
["bitfinex","BTCUSD",1748665331024,0.03943501,103740.0,103730.0,1.64171401]
["bitfinex","BTCUSD",1748665331270,0.00713501,103740.0,103730.0,1.6349859]
["bitfinex","BTCUSD",1748665332140,0.00713501,103740.0,103730.0,1.62352279]
["bitfinex","BTCUSD",1748665332360,0.00713501,103740.0,103730.0,1.63025006]
["bitfinex","BTCUSD",1748665332580,0.00713501,103740.0,103730.0,1.62352279]
["bitfinex","BTCUSD",1748665332794,0.00713501,103740.0,103730.0,1.62052279]
["bitfinex","BTCUSD",1748665333005,0.00713501,103740.0,103730.0,1.62152279]
["bitfinex","BTCUSD",1748665333645,0.00713501,103740.0,103730.0,2.12701019]
["bitfinex","BTCUSD",1748665334302,0.00713501,103740.0,103730.0,2.13001019]
["bitfinex","BTCUSD",1748665335410,0.00713501,103740.0,103730.0,2.14641019]
["bitfinex","BTCUSD",1748665335623,0.00713501,103740.0,103730.0,2.57735104]
["bitfinex","BTCUSD",1748665336291,0.00713501,103740.0,103730.0,2.56879597]
["bitfinex","BTCUSD",1748665336539,0.00713501,103740.0,103730.0,2.53729597]
["bitfinex","BTCUSD",1748665336775,0.00713501,103740.0,103730.0,2.13837592]
["bitfinex","BTCUSD",1748665336985,0.00713501,103740.0,103730.0,2.54870359]
["bitfinex","BTCUSD",1748665337215,0.00713501,103740.0,103730.0,2.53749603]
["bitfinex","BTCUSD",1748665337477,0.00713501,103740.0,103730.0,2.55542773]
["bitfinex","BTCUSD",1748665337706,0.00713501,103740.0,103730.0,2.57139756]
["bitfinex","BTCUSD",1748665338141,0.00713501,103740.0,103730.0,2.57138739]
["bitfinex","BTCUSD",1748665338475,0.00713501,103740.0,103730.0,2.55348491]
["bitfinex","BTCUSD",1748665338653,0.00713501,103740.0,103730.0,2.55348134]
["bitfinex","BTCUSD",1748665338886,0.00713501,103740.0,103730.0,2.54677148]
["bitfinex","BTCUSD",1748665339138,0.00713501,103740.0,103730.0,2.56988134]
["bitfinex","BTCUSD",1748665339395,0.00713501,103740.0,103730.0,2.5877743]
["bitfinex","BTCUSD",1748665340113,0.00713501,103740.0,103730.0,2.58757723]
["bitfinex","BTCUSD",1748665340355,0.00713501,103740.0,103730.0,2.09718856]
["bitfinex","BTCUSD",1748665340591,0.00713501,103740.0,103730.0,2.09718572]
["bitfinex","BTCUSD",1748665340827,0.00713501,103740.0,103730.0,2.09718569]
["bitfinex","BTCUSD",1748665341061,0.00713501,103740.0,103730.0,2.09718487]
["bitfinex","BTCUSD",1748665341552,0.00713501,103740.0,103730.0,2.39388487]
["bitfinex","BTCUSD",1748665342017,0.00713501,103740.0,103730.0,2.39388632]
["bitfinex","BTCUSD",1748665342256,0.00713501,103740.0,103730.0,1.90349912]
["bitfinex","BTCUSD",1748665342521,0.00713501,103740.0,103730.0,2.39388665]
["bitfinex","BTCUSD",1748665342805,0.00713501,103740.0,103730.0,2.3774903]
["bitfinex","BTCUSD",1748665343042,0.00713501,103740.0,103730.0,2.37749089]
["bitfinex","BTCUSD",1748665343263,0.00713501,103740.0,103730.0,2.35959503]
["bitfinex","BTCUSD",1748665343509,0.00713501,103740.0,103730.0,2.37749501]
["bitfinex","BTCUSD",1748665343968,0.00713501,103740.0,103730.0,2.37749941]
["bitfinex","BTCUSD",1748665344213,0.00713501,103740.0,103730.0,2.37750122]
["bitfinex","BTCUSD",1748665344452,0.00713501,103740.0,103730.0,2.37750124]
["bitfinex","BTCUSD",1748665344691,0.00713501,103740.0,103730.0,2.35959784]
["bitfinex","BTCUSD",1748665345131,0.00713501,103740.0,103730.0,2.37078746]
["bitfinex","BTCUSD",1748665345356,0.00713501,103740.0,103730.0,2.35288408]
["bitfinex","BTCUSD",1748665345828,0.00713501,103740.0,103730.0,1.94132663]
["bitfinex","BTCUSD",1748665346047,0.00713501,103740.0,103730.0,2.24496664]
["bitfinex","BTCUSD",1748665346280,0.00713501,103740.0,103730.0,2.329137]
["bitfinex","BTCUSD",1748665346496,0.00713501,103740.0,103730.0,2.32242323]
["bitfinex","BTCUSD",1748665346929,0.00713501,103740.0,103730.0,2.32913698]
["bitfinex","BTCUSD",1748665347145,0.00713501,103740.0,103730.0,1.94132607]
["bitfinex","BTCUSD",1748665347362,0.00713501,103740.0,103730.0,2.02580323]
["bitfinex","BTCUSD",1748665347811,0.00713501,103740.0,103730.0,2.04369833]
["bitfinex","BTCUSD",1748665348086,0.00713501,103740.0,103730.0,2.02580323]
["bitfinex","BTCUSD",1748665348291,0.00713501,103740.0,103730.0,2.04369817]
["bitfinex","BTCUSD",1748665348495,0.00713501,103740.0,103730.0,2.02580323]
["bitfinex","BTCUSD",1748665348919,0.00713501,103740.0,103730.0,2.03251329]
["bitfinex","BTCUSD",1748665349141,0.00713501,103740.0,103730.0,2.02580323]
["bitfinex","BTCUSD",1748665349412,0.00713501,103740.0,103730.0,2.04851331]
["bitfinex","BTCUSD",1748665349628,0.00713501,103740.0,103730.0,2.05770323]
["bitfinex","BTCUSD",1748665349842,0.00713501,103740.0,103730.0,2.07224408]
["bitfinex","BTCUSD",1748665351126,0.00713501,103740.0,103730.0,2.09684912]
["bitfinex","BTCUSD",1748665351335,0.00713501,103740.0,103730.0,2.07224408]
["bitfinex","BTCUSD",1748665352434,0.00713501,103740.0,103730.0,2.55334031]
["bitfinex","BTCUSD",1748665352656,0.00713501,103740.0,103730.0,2.56452142]
["bitfinex","BTCUSD",1748665352876,0.00713501,103740.0,103730.0,2.5645219]
["bitfinex","BTCUSD",1748665353091,0.00713501,103740.0,103730.0,2.83743148]
["bitfinex","BTCUSD",1748665353304,0.00713501,103740.0,103730.0,2.88743148]
["bitfinex","BTCUSD",1748665353517,0.00713501,103740.0,103730.0,2.90323148]
["bitfinex","BTCUSD",1748665353734,0.00713501,103740.0,103730.0,2.92553884]
["bitfinex","BTCUSD",1748665353954,0.00713501,103740.0,103730.0,2.90303148]
["bitfinex","BTCUSD",1748665354188,0.00713501,103740.0,103730.0,2.92091794]
["bitfinex","BTCUSD",1748665354404,0.00713501,103740.0,103730.0,2.92091821]
["bitfinex","BTCUSD",1748665354617,0.00713501,103740.0,103730.0,2.90303148]
["bitfinex","BTCUSD",1748665355065,0.0314,103770.0,103760.0,1.05205165]
["bitfinex","BTCUSD",1748665355286,0.03154632,103770.0,103760.0,1.24330595]
["bitfinex","BTCUSD",1748665355505,0.03154632,103770.0,103760.0,1.26119691]
["bitfinex","BTCUSD",1748665355756,0.03154632,103770.0,103760.0,1.24330595]
["bitfinex","BTCUSD",1748665355972,0.03154632,103770.0,103760.0,1.25001551]
["bitfinex","BTCUSD",1748665356182,0.03154632,103770.0,103760.0,1.26393614]
["bitfinex","BTCUSD",1748665357037,0.03254632,103770.0,103760.0,1.26393614]
["bitfinex","BTCUSD",1748665357255,0.03254632,103770.0,103760.0,0.77354874]
["bitfinex","BTCUSD",1748665357468,0.03254632,103770.0,103760.0,0.7991099]
["bitfinex","BTCUSD",1748665357678,0.03254632,103770.0,103760.0,1.28278578]
["bitfinex","BTCUSD",1748665358110,0.03254632,103770.0,103760.0,1.28949731]
["bitfinex","BTCUSD",1748665358322,0.03254632,103770.0,103760.0,1.28278578]
["bitfinex","BTCUSD",1748665358742,0.03254632,103770.0,103760.0,0.71490912]
["bitfinex","BTCUSD",1748665358935,0.03254632,103770.0,103760.0,0.71348241]
["bitfinex","BTCUSD",1748665359197,0.03254632,103770.0,103760.0,0.72467663]
["bitfinex","BTCUSD",1748665359406,0.03254632,103770.0,103760.0,0.73146644]
["bitfinex","BTCUSD",1748665359621,0.03254632,103770.0,103760.0,0.72472993]
["bitfinex","BTCUSD",1748665360044,0.03254632,103770.0,103760.0,0.71350241]
["bitfinex","BTCUSD",1748665360252,0.03254632,103770.0,103760.0,0.72472994]
["bitfinex","BTCUSD",1748665360455,0.03254632,103770.0,103760.0,0.73146646]
["bitfinex","BTCUSD",1748665360660,0.03254632,103770.0,103760.0,0.70676589]
["bitfinex","BTCUSD",1748665360929,0.03254632,103770.0,103760.0,0.73146645]
["bitfinex","BTCUSD",1748665361148,0.04218227,103770.0,103760.0,0.7028493]
["bitfinex","BTCUSD",1748665361358,0.06145463,103770.0,103760.0,0.70285094]
["bitfinex","BTCUSD",1748665361587,0.05181831,103770.0,103760.0,0.70283277]
["bitfinex","BTCUSD",1748665361805,0.05181831,103770.0,103760.0,0.68488084]
["bitfinex","BTCUSD",1748665362014,0.05181831,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665362261,0.06145444,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665362470,0.05181831,103770.0,103760.0,0.69610121]
["bitfinex","BTCUSD",1748665362676,0.06145454,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665363102,0.05181831,103770.0,103760.0,0.70283377]
["bitfinex","BTCUSD",1748665363529,0.05181831,103770.0,103760.0,0.68488102]
["bitfinex","BTCUSD",1748665363747,0.06145463,103770.0,103760.0,0.70283371]
["bitfinex","BTCUSD",1748665363969,0.06145463,103770.0,103760.0,0.70283505]
["bitfinex","BTCUSD",1748665364169,0.05181831,103770.0,103760.0,0.70283819]
["bitfinex","BTCUSD",1748665364378,0.05181822,103770.0,103760.0,0.70283908]
["bitfinex","BTCUSD",1748665364588,0.05181822,103770.0,103760.0,0.70283843]
["bitfinex","BTCUSD",1748665365009,0.03254632,103770.0,103760.0,0.70283782]
["bitfinex","BTCUSD",1748665365220,0.04218227,103770.0,103760.0,0.68488226]
["bitfinex","BTCUSD",1748665365441,0.0518184,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665365656,0.05181831,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665366291,0.05181831,103770.0,103760.0,0.68488228]
["bitfinex","BTCUSD",1748665366504,0.05181831,103770.0,103760.0,0.70283839]
["bitfinex","BTCUSD",1748665366721,0.05181831,103770.0,103760.0,0.68488203]
["bitfinex","BTCUSD",1748665366928,0.05181831,103770.0,103760.0,0.70283748]
["bitfinex","BTCUSD",1748665367347,0.05181831,103770.0,103760.0,0.69610419]
["bitfinex","BTCUSD",1748665367553,0.05181831,103770.0,103760.0,0.68488193]
["bitfinex","BTCUSD",1748665367760,0.05181831,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665367973,0.05181831,103770.0,103760.0,0.68488193]
["bitfinex","BTCUSD",1748665368166,0.05181831,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665368613,0.06145463,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665368825,0.05181831,103770.0,103760.0,0.6961038]
["bitfinex","BTCUSD",1748665369040,0.03254632,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665369266,0.04218227,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665369474,0.04218218,103770.0,103760.0,0.68488188]
["bitfinex","BTCUSD",1748665369697,0.03254632,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665369908,0.04218218,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665370351,0.04218218,103770.0,103760.0,0.6961038]
["bitfinex","BTCUSD",1748665370565,0.03254632,103770.0,103760.0,0.70283986]
["bitfinex","BTCUSD",1748665371411,0.03254632,103770.0,103760.0,0.68488268]
["bitfinex","BTCUSD",1748665371623,0.03254632,103770.0,103760.0,0.70283985]
["bitfinex","BTCUSD",1748665371832,0.03254632,103770.0,103760.0,0.68488265]
["bitfinex","BTCUSD",1748665372042,0.03254632,103770.0,103760.0,0.70283975]
["bitfinex","BTCUSD",1748665372273,0.03254632,103770.0,103760.0,0.70283974]
["bitfinex","BTCUSD",1748665372703,0.03254632,103770.0,103760.0,0.70284349]
["bitfinex","BTCUSD",1748665373356,0.03254632,103770.0,103760.0,0.70284489]
["bitfinex","BTCUSD",1748665373573,0.03254632,103770.0,103760.0,0.67814874]
["bitfinex","BTCUSD",1748665373781,0.03254632,103770.0,103760.0,0.68488447]
["bitfinex","BTCUSD",1748665373991,0.03254632,103770.0,103760.0,0.69611196]
["bitfinex","BTCUSD",1748665374208,0.03254632,103770.0,103760.0,1.16853614]
["bitfinex","BTCUSD",1748665374639,0.01644632,103770.0,103760.0,1.16853614]
["bitfinex","BTCUSD",1748665374865,0.03254632,103770.0,103760.0,1.16853614]
["bitfinex","BTCUSD",1748665375074,0.03254632,103770.0,103760.0,1.27917893]
["bitfinex","BTCUSD",1748665375277,0.03154632,103770.0,103760.0,1.27917893]
["bitfinex","BTCUSD",1748665375492,0.03254632,103770.0,103760.0,1.27917893]
["bitfinex","BTCUSD",1748665375701,0.03254632,103770.0,103760.0,0.80832961]
["bitfinex","BTCUSD",1748665375908,0.03254632,103770.0,103760.0,0.83304135]
["bitfinex","BTCUSD",1748665376180,0.03254632,103770.0,103760.0,0.81606917]
["bitfinex","BTCUSD",1748665376390,0.03254632,103770.0,103760.0,0.81606909]
["bitfinex","BTCUSD",1748665376599,0.03254632,103770.0,103760.0,0.80932961]
["bitfinex","BTCUSD",1748665377226,0.03254632,103770.0,103760.0,0.81606888]
["bitfinex","BTCUSD",1748665377439,0.03254632,103770.0,103760.0,0.83403983]
["bitfinex","BTCUSD",1748665377650,0.03254632,103770.0,103760.0,1.31296514]
["bitfinex","BTCUSD",1748665377862,0.01644632,103770.0,103760.0,1.31296514]
["bitfinex","BTCUSD",1748665378075,0.01644632,103770.0,103760.0,1.3129647]
["bitfinex","BTCUSD",1748665378302,0.01644632,103770.0,103760.0,1.29499394]
["bitfinex","BTCUSD",1748665378514,0.01644632,103770.0,103760.0,1.31295099]
["bitfinex","BTCUSD",1748665378729,0.00114632,103770.0,103760.0,1.34465098]
["bitfinex","BTCUSD",1748665378939,0.00114632,103770.0,103760.0,1.32668963]
["bitfinex","BTCUSD",1748665379149,0.00014632,103770.0,103760.0,1.32854887]
["bitfinex","BTCUSD",1748665379359,0.00014632,103770.0,103760.0,1.31194887]
["bitfinex","BTCUSD",1748665379574,0.00014632,103770.0,103760.0,1.31594887]
["bitfinex","BTCUSD",1748665380011,0.00014632,103770.0,103760.0,1.32753857]
["bitfinex","BTCUSD",1748665380225,0.00014632,103770.0,103760.0,1.33753794]
["bitfinex","BTCUSD",1748665380655,0.00014632,103770.0,103760.0,1.35353784]
["bitfinex","BTCUSD",1748665380886,0.00014632,103770.0,103760.0,1.35353765]
["bitfinex","BTCUSD",1748665381096,0.00014632,103770.0,103760.0,1.35353764]
["bitfinex","BTCUSD",1748665381423,0.00014632,103770.0,103760.0,1.35353323]
["bitfinex","BTCUSD",1748665382270,0.00014632,103770.0,103760.0,1.33753323]
["bitfinex","BTCUSD",1748665383529,0.00014632,103770.0,103760.0,1.33753009]
["bitfinex","BTCUSD",1748665383972,0.00014632,103770.0,103760.0,1.31958442]
["bitfinex","BTCUSD",1748665384182,0.00014632,103770.0,103760.0,1.31285492]
["bitfinex","BTCUSD",1748665384788,0.00014632,103770.0,103760.0,1.32885492]
["bitfinex","BTCUSD",1748665385291,0.00014632,103770.0,103760.0,1.35352889]
["bitfinex","BTCUSD",1748665385853,0.00014632,103770.0,103760.0,1.3535288]
["bitfinex","BTCUSD",1748665386052,0.00014632,103770.0,103760.0,1.32885492]
["bitfinex","BTCUSD",1748665386254,0.00014632,103770.0,103760.0,1.35352876]
["bitfinex","BTCUSD",1748665386475,0.00014632,103770.0,103760.0,1.353529]
["bitfinex","BTCUSD",1748665387147,0.00014632,103770.0,103760.0,1.337529]
["bitfinex","BTCUSD",1748665387321,0.03204632,103770.0,103760.0,1.321929]
["bitfinex","BTCUSD",1748665387568,0.03204632,103770.0,103760.0,1.63004806]
["bitfinex","BTCUSD",1748665387701,0.03204632,103770.0,103760.0,1.13965785]
["bitfinex","BTCUSD",1748665387911,0.03204632,103770.0,103760.0,1.63196537]
["bitfinex","BTCUSD",1748665388089,0.03204632,103770.0,103760.0,0.71150752]
["bitfinex","BTCUSD",1748665388291,0.03204632,103770.0,103760.0,0.80850752]
["bitfinex","BTCUSD",1748665388981,0.03204632,103770.0,103760.0,0.83318056]
["bitfinex","BTCUSD",1748665389185,0.03204632,103770.0,103760.0,0.80850752]
["bitfinex","BTCUSD",1748665389387,0.03204632,103770.0,103760.0,0.82645151]
["bitfinex","BTCUSD",1748665389591,0.03204632,103770.0,103760.0,0.80850752]
["bitfinex","BTCUSD",1748665390541,0.03204632,103770.0,103760.0,0.71150752]
["bitfinex","BTCUSD",1748665390742,0.03204632,103770.0,103760.0,0.80850752]
["bitfinex","BTCUSD",1748665390942,0.03204632,103770.0,103760.0,0.82645155]
["bitfinex","BTCUSD",1748665391173,0.03204632,103770.0,103760.0,0.80850752]
["bitfinex","BTCUSD",1748665391603,0.03204632,103770.0,103760.0,0.83318045]
["bitfinex","BTCUSD",1748665392148,0.03204632,103770.0,103760.0,0.83318156]
["bitfinex","BTCUSD",1748665392998,0.03204632,103770.0,103760.0,1.32356896]
["bitfinex","BTCUSD",1748665393201,0.03204632,103770.0,103760.0,1.22656898]
["bitfinex","BTCUSD",1748665393415,0.03204632,103770.0,103760.0,1.63296898]
["bitfinex","BTCUSD",1748665393593,0.03204632,103770.0,103760.0,1.63297019]
["bitfinex","BTCUSD",1748665393831,0.03204632,103770.0,103760.0,1.61502454]
["bitfinex","BTCUSD",1748665394043,0.03204632,103770.0,103760.0,1.63297023]
["bitfinex","BTCUSD",1748665394253,0.03204632,103770.0,103760.0,1.60829492]
["bitfinex","BTCUSD",1748665394477,0.00404632,103770.0,103760.0,1.60829492]
["bitfinex","BTCUSD",1748665394898,0.00963493,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748665395097,0.02890376,103790.0,103780.0,0.21198623]
["bitfinex","BTCUSD",1748665395510,0.01926902,103790.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1748665395718,0.00963409,103790.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1748665395937,0.03890126,103800.0,103790.0,0.21196581]
["bitfinex","BTCUSD",1748665396151,0.01,103800.0,103790.0,0.23123427]
["bitfinex","BTCUSD",1748665396362,0.02926642,103800.0,103790.0,0.23123427]
["bitfinex","BTCUSD",1748665396783,0.04131284,103800.0,103790.0,0.23123427]
["bitfinex","BTCUSD",1748665397005,0.04131284,103800.0,103790.0,0.2491834]
["bitfinex","BTCUSD",1748665397198,0.04131284,103800.0,103790.0,0.24815563]
["bitfinex","BTCUSD",1748665397413,0.04131284,103800.0,103790.0,0.25488654]
["bitfinex","BTCUSD",1748665397616,0.07221284,103800.0,103790.0,0.27283538]
["bitfinex","BTCUSD",1748665397821,0.07221284,103800.0,103790.0,0.25488645]
["bitfinex","BTCUSD",1748665398227,0.07221284,103800.0,103790.0,0.27957014]
["bitfinex","BTCUSD",1748665398450,0.08184656,103800.0,103790.0,0.27957014]
["bitfinex","BTCUSD",1748665398653,0.07221284,103800.0,103790.0,0.27956993]
["bitfinex","BTCUSD",1748665398867,0.07321284,103800.0,103790.0,0.27956972]
["bitfinex","BTCUSD",1748665399055,0.05394595,103800.0,103790.0,0.27956972]
["bitfinex","BTCUSD",1748665399286,0.05153326,103800.0,103790.0,0.27283584]
["bitfinex","BTCUSD",1748665399505,0.0611667,103800.0,103790.0,0.26161692]
["bitfinex","BTCUSD",1748665399717,0.0611667,103800.0,103790.0,0.27955127]
["bitfinex","BTCUSD",1748665400144,0.07080033,103800.0,103790.0,0.27955127]
["bitfinex","BTCUSD",1748665400348,0.07321312,103800.0,103790.0,0.26161311]
["bitfinex","BTCUSD",1748665400556,0.07321312,103800.0,103790.0,0.27955089]
["bitfinex","BTCUSD",1748665400772,0.08284684,103800.0,103790.0,0.2795497]
["bitfinex","BTCUSD",1748665400976,0.06357958,103800.0,103790.0,0.27954968]
["bitfinex","BTCUSD",1748665401182,0.26589152,103800.0,103790.0,0.25355486]
["bitfinex","BTCUSD",1748665401392,0.26347864,103800.0,103790.0,0.26028118]
["bitfinex","BTCUSD",1748665401595,0.26347864,103800.0,103790.0,0.26027445]
["bitfinex","BTCUSD",1748665401799,0.26347864,103800.0,103790.0,0.23561799]
["bitfinex","BTCUSD",1748665401995,0.26347864,103800.0,103790.0,0.26027445]
["bitfinex","BTCUSD",1748665402203,0.26347864,103800.0,103790.0,0.24234248]
["bitfinex","BTCUSD",1748665402402,0.26347864,103800.0,103790.0,0.25579304]
["bitfinex","BTCUSD",1748665402623,0.26347864,103800.0,103790.0,0.28045146]
["bitfinex","BTCUSD",1748665402830,0.25384538,103800.0,103790.0,0.04382723]
["bitfinex","BTCUSD",1748665403468,0.25384538,103800.0,103790.0,0.0617688]
["bitfinex","BTCUSD",1748665403681,0.25384538,103800.0,103790.0,0.06849723]
["bitfinex","BTCUSD",1748665403901,0.25384538,103800.0,103790.0,0.04382723]
["bitfinex","BTCUSD",1748665404105,0.25384538,103800.0,103790.0,0.05055551]
["bitfinex","BTCUSD",1748665404315,0.25384538,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665404962,0.25384538,103800.0,103790.0,0.04809355]
["bitfinex","BTCUSD",1748665405162,0.56232538,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665405579,0.56232538,103800.0,103790.0,0.05930811]
["bitfinex","BTCUSD",1748665405792,0.56232538,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665406216,0.56232538,103800.0,103790.0,0.06603198]
["bitfinex","BTCUSD",1748665406426,0.56232538,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665406713,0.56232538,103800.0,103790.0,0.0480925]
["bitfinex","BTCUSD",1748665406921,0.56232538,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665407128,0.56232538,103800.0,103790.0,0.05055155]
["bitfinex","BTCUSD",1748665407352,0.58350441,103800.0,103790.0,0.05055155]
["bitfinex","BTCUSD",1748665407559,0.56232538,103800.0,103790.0,0.05055155]
["bitfinex","BTCUSD",1748665407836,0.56232538,103800.0,103790.0,0.06849149]
["bitfinex","BTCUSD",1748665408091,0.56232538,103800.0,103790.0,0.068492]
["bitfinex","BTCUSD",1748665408337,0.56232538,103800.0,103790.0,0.07521923]
["bitfinex","BTCUSD",1748665408583,0.56232538,103800.0,103790.0,0.07521975]
["bitfinex","BTCUSD",1748665409102,0.56232538,103800.0,103790.0,0.07522054]
["bitfinex","BTCUSD",1748665409364,0.56232538,103800.0,103790.0,0.07521868]
["bitfinex","BTCUSD",1748665409631,0.56232538,103800.0,103790.0,0.07521947]
["bitfinex","BTCUSD",1748665409893,0.56232538,103800.0,103790.0,0.07522204]
["bitfinex","BTCUSD",1748665410356,0.56232538,103800.0,103790.0,0.07522237]
["bitfinex","BTCUSD",1748665410575,0.56232538,103800.0,103790.0,0.07522541]
["bitfinex","BTCUSD",1748665410782,0.56232538,103800.0,103790.0,0.06849618]
["bitfinex","BTCUSD",1748665411204,0.61835631,103800.0,103790.0,0.0752242]
["bitfinex","BTCUSD",1748665411422,0.61835631,103800.0,103790.0,0.07522423]
["bitfinex","BTCUSD",1748665411867,0.61835631,103800.0,103790.0,0.07522583]
["bitfinex","BTCUSD",1748665412096,0.61835631,103800.0,103790.0,0.06603934]
["bitfinex","BTCUSD",1748665412534,0.61835631,103800.0,103790.0,0.06603993]
["bitfinex","BTCUSD",1748665412974,0.61835631,103800.0,103790.0,0.06603991]
["bitfinex","BTCUSD",1748665413376,0.61835631,103800.0,103790.0,0.06603861]
["bitfinex","BTCUSD",1748665413586,0.56232538,103800.0,103790.0,0.06603897]
["bitfinex","BTCUSD",1748665413801,0.56232538,103800.0,103790.0,0.06603893]
["bitfinex","BTCUSD",1748665414462,0.56232538,103800.0,103790.0,0.06604136]
["bitfinex","BTCUSD",1748665414875,0.56232538,103800.0,103790.0,0.0660433]
["bitfinex","BTCUSD",1748665415091,0.63783006,103800.0,103790.0,0.06604389]
["bitfinex","BTCUSD",1748665415300,0.63783006,103800.0,103790.0,0.06604409]
["bitfinex","BTCUSD",1748665415733,0.63783006,103800.0,103790.0,0.05931345]
["bitfinex","BTCUSD",1748665415934,0.63783006,103800.0,103790.0,0.05931431]
["bitfinex","BTCUSD",1748665416140,0.63783006,103800.0,103790.0,0.0593143]
["bitfinex","BTCUSD",1748665416350,0.63783006,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665416789,0.63783006,103800.0,103790.0,0.04809554]
["bitfinex","BTCUSD",1748665417204,0.63783006,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665417619,0.63783006,103800.0,103790.0,0.05931149]
["bitfinex","BTCUSD",1748665417827,0.63783006,103800.0,103790.0,0.04809498]
["bitfinex","BTCUSD",1748665418035,0.63783006,103800.0,103790.0,0.04136506]
["bitfinex","BTCUSD",1748665418474,0.56232538,103800.0,103790.0,0.05931153]
["bitfinex","BTCUSD",1748665418691,0.56232538,103800.0,103790.0,0.04809498]
["bitfinex","BTCUSD",1748665418939,5.37132808,103780.0,103770.0,0.01149118]
["bitfinex","BTCUSD",1748665419155,0.20237044,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665419392,5.10302574,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665419821,5.15092013,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665420045,0.81491913,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665420265,0.47050359,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665420479,0.74944559,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665420698,0.75621117,103770.0,103760.0,0.01528279]
["bitfinex","BTCUSD",1748665420912,0.02891425,103750.0,103740.0,0.21206636]
["bitfinex","BTCUSD",1748665421118,0.22845088,103750.0,103740.0,0.21221268]
["bitfinex","BTCUSD",1748665421554,0.22843453,103750.0,103740.0,0.21221268]
["bitfinex","BTCUSD",1748665421765,0.22168533,103750.0,103740.0,0.21221268]
["bitfinex","BTCUSD",1748665422245,0.22168533,103750.0,103740.0,0.21221287]
["bitfinex","BTCUSD",1748665422678,0.21204752,103750.0,103740.0,0.21421287]
["bitfinex","BTCUSD",1748665422895,0.21204752,103750.0,103740.0,0.21521287]
["bitfinex","BTCUSD",1748665423741,0.21204752,103750.0,103740.0,0.22485198]
["bitfinex","BTCUSD",1748665424589,0.21204752,103750.0,103740.0,0.23449099]
["bitfinex","BTCUSD",1748665425248,0.02891425,103750.0,103740.0,0.24412982]
["bitfinex","BTCUSD",1748665425699,0.0192758,103750.0,103740.0,0.24412982]
["bitfinex","BTCUSD",1748665425905,0.01927589,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665426324,0.01927571,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665426536,0.02891389,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665426738,0.02891379,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665429078,0.01927571,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665429293,0.02891379,103750.0,103740.0,0.26062982]
["bitfinex","BTCUSD",1748665430174,0.2216832,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1748665430393,0.2216832,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1748665430394,0.31419442,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1748665431006,0.33009442,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1748665431427,0.32045717,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1748665432494,0.32045717,103760.0,103750.0,0.21304771]
["bitfinex","BTCUSD",1748665432622,0.31658592,103760.0,103750.0,0.21304771]
["bitfinex","BTCUSD",1748665432826,0.2240747,103760.0,103750.0,0.21304771]
["bitfinex","BTCUSD",1748665433026,0.2240747,103760.0,103750.0,0.20340944]
["bitfinex","BTCUSD",1748665433232,0.22973717,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748665433443,0.22973717,103760.0,103750.0,0.01063855]
["bitfinex","BTCUSD",1748665435360,0.22973717,103760.0,103750.0,0.21304809]
["bitfinex","BTCUSD",1748665435986,0.22009955,103760.0,103750.0,0.01063855]
["bitfinex","BTCUSD",1748665439562,0.22009955,103760.0,103750.0,0.02027701]
["bitfinex","BTCUSD",1748665439918,0.21443698,103760.0,103750.0,0.22268636]
["bitfinex","BTCUSD",1748665440124,0.21443698,103760.0,103750.0,0.21304809]
["bitfinex","BTCUSD",1748665440555,0.21443698,103760.0,103750.0,0.22268645]
["bitfinex","BTCUSD",1748665441975,0.21443698,103760.0,103750.0,0.21304809]
["bitfinex","BTCUSD",1748665442397,0.23083698,103760.0,103750.0,0.21304809]
["bitfinex","BTCUSD",1748665442646,0.23083698,103760.0,103750.0,0.22268645]
["bitfinex","BTCUSD",1748665442848,0.23916503,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1748665443064,0.01927431,103760.0,103750.0,0.22824716]
["bitfinex","BTCUSD",1748665443308,0.038549,103760.0,103750.0,0.21304716]
["bitfinex","BTCUSD",1748665443545,0.02891147,103760.0,103750.0,0.21304716]
["bitfinex","BTCUSD",1748665443757,0.02891147,103760.0,103750.0,0.21204716]
["bitfinex","BTCUSD",1748665444213,0.01927404,103760.0,103750.0,0.21204716]
["bitfinex","BTCUSD",1748665444452,0.26043813,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1748665444762,0.26131077,103770.0,103760.0,0.21202718]
["bitfinex","BTCUSD",1748665444987,0.25167464,103770.0,103760.0,0.21202718]
["bitfinex","BTCUSD",1748665445237,0.02891128,103760.0,103750.0,0.21304716]
["bitfinex","BTCUSD",1748665445468,0.05493459,103760.0,103750.0,0.22268571]
["bitfinex","BTCUSD",1748665445703,0.05495375,103760.0,103750.0,0.23232361]
["bitfinex","BTCUSD",1748665445915,0.05495374,103760.0,103750.0,0.23232361]
["bitfinex","BTCUSD",1748665446568,0.27918431,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1748665446782,0.27918431,103760.0,103740.0,0.19293438]
["bitfinex","BTCUSD",1748665446783,0.22168562,103750.0,103740.0,0.19293438]
["bitfinex","BTCUSD",1748665447018,0.25268562,103750.0,103740.0,0.21221306]
["bitfinex","BTCUSD",1748665447471,0.23340954,103750.0,103740.0,0.19293438]
["bitfinex","BTCUSD",1748665447688,0.22377108,103750.0,103740.0,0.00014632]
["bitfinex","BTCUSD",1748665447903,0.26924814,103750.0,103740.0,0.00014632]
["bitfinex","BTCUSD",1748665448118,0.26924814,103750.0,103740.0,0.00214632]
["bitfinex","BTCUSD",1748665448331,0.27601695,103750.0,103740.0,0.00214632]
["bitfinex","BTCUSD",1748665448572,0.68468329,103750.0,103740.0,0.00214632]
["bitfinex","BTCUSD",1748665448786,0.68468329,103750.0,103740.0,0.00314632]
["bitfinex","BTCUSD",1748665449002,0.38641244,103750.0,103740.0,0.00314632]
["bitfinex","BTCUSD",1748665449217,0.69153244,103750.0,103740.0,0.00314632]
["bitfinex","BTCUSD",1748665449874,0.69153244,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665450083,0.69152632,103750.0,103740.0,0.00214632]
["bitfinex","BTCUSD",1748665450290,0.69152633,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665450500,0.68476329,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665451613,0.69152571,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665451823,0.63928623,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665452295,0.65555949,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665452716,0.64879776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665452935,0.65555949,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665453149,0.64879776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665453356,0.67937708,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665453798,0.6861388,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665454011,0.67937708,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665454215,0.34367776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665454418,0.64895776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665454662,0.64891776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665456337,0.65567693,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665456544,0.64891776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665456753,0.65567693,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665456960,0.74142898,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665457167,0.74818815,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665457783,0.74142898,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665459524,0.74818816,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665459742,0.74142898,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665461040,0.65567595,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665461677,0.65567594,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665462541,0.64891776,103750.0,103740.0,0.00114632]
["bitfinex","BTCUSD",1748665463858,0.64891776,103750.0,103740.0,0.00103536]
["bitfinex","BTCUSD",1748665465843,0.14507197,103750.0,103740.0,0.20346431]
["bitfinex","BTCUSD",1748665466088,0.23132379,103750.0,103740.0,0.22274252]
["bitfinex","BTCUSD",1748665466336,0.03855271,103750.0,103740.0,0.24818144]
["bitfinex","BTCUSD",1748665466578,0.03855271,103750.0,103740.0,0.23854252]
["bitfinex","BTCUSD",1748665466824,0.23906399,103750.0,103740.0,0.21926431]
["bitfinex","BTCUSD",1748665467067,0.22942572,103750.0,103740.0,0.20346431]
["bitfinex","BTCUSD",1748665467308,0.21978717,103750.0,103740.0,0.2034645]
["bitfinex","BTCUSD",1748665467556,0.19277108,103750.0,103740.0,0.21310389]
["bitfinex","BTCUSD",1748665467764,0.20233821,103750.0,103740.0,0.222743]
["bitfinex","BTCUSD",1748665467975,0.20233821,103750.0,103740.0,0.238543]
["bitfinex","BTCUSD",1748665468190,0.20233821,103750.0,103740.0,0.24818201]
["bitfinex","BTCUSD",1748665468637,0.1927525,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1748665468911,0.21202746,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1748665469168,0.00963706,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665469419,0.03132463,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665470117,0.03332463,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665470339,0.05259884,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665471075,0.04296131,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665472595,0.03332388,103760.0,103750.0,0.25669566]
["bitfinex","BTCUSD",1748665472806,0.04296131,103760.0,103750.0,0.25669566]
["bitfinex","BTCUSD",1748665473451,0.04296122,103760.0,103750.0,0.25669566]
["bitfinex","BTCUSD",1748665475448,0.11011928,103760.0,103750.0,0.24712398]
["bitfinex","BTCUSD",1748665475675,0.002,103760.0,103750.0,0.84936568]
["bitfinex","BTCUSD",1748665476103,0.002,103760.0,103750.0,0.35897828]
["bitfinex","BTCUSD",1748665476576,0.002,103760.0,103750.0,0.36882898]
["bitfinex","BTCUSD",1748665477207,0.0641253,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748665477422,0.0544887,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748665477631,0.0544887,103770.0,103760.0,0.23786425]
["bitfinex","BTCUSD",1748665478880,0.0544887,103770.0,103760.0,0.23886425]
["bitfinex","BTCUSD",1748665479714,0.06412521,103770.0,103760.0,0.22266425]
["bitfinex","BTCUSD",1748665480339,0.06412604,103770.0,103760.0,0.22266425]
["bitfinex","BTCUSD",1748665480553,0.0913901,103770.0,103760.0,0.22266425]
["bitfinex","BTCUSD",1748665481185,0.06412604,103770.0,103760.0,0.22266425]
["bitfinex","BTCUSD",1748665482635,0.06412604,103770.0,103760.0,0.23836425]
["bitfinex","BTCUSD",1748665483396,0.05448935,103770.0,103760.0,0.23836425]
["bitfinex","BTCUSD",1748665483599,0.06412595,103770.0,103760.0,0.23836425]
["bitfinex","BTCUSD",1748665484007,0.06412651,103770.0,103760.0,0.23836425]
["bitfinex","BTCUSD",1748665484812,0.31542463,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665485019,0.59830251,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665485239,0.70869766,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665486650,0.80769766,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665488882,0.78043347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665490913,0.78015347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665491527,0.25683832,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665491736,0.57067832,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665492580,0.68107347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665492783,0.70264194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665494630,0.75264194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665495591,0.70264194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665499713,0.75264194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665499968,0.70264194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665500294,0.70274194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665500703,0.68754194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665501129,1.02754194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665501339,1.01134194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665502633,1.04184194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665502844,1.01134194,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665503278,0.98833347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665503484,1.01883347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665506126,0.70643347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665506356,1.10373347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665506813,1.12023347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665509416,1.10373347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665509640,1.10333347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665509829,1.15333347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665510190,1.13805347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665511053,1.15415347,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748665512151,0.61553832,103770.0,103760.0,0.20338993]
["bitfinex","BTCUSD",1748665512355,0.02316742,103770.0,103760.0,0.23856425]
["bitfinex","BTCUSD",1748665512564,0.05207666,103770.0,103760.0,0.23856425]
["bitfinex","BTCUSD",1748665512769,0.05207666,103770.0,103760.0,0.25376425]
["bitfinex","BTCUSD",1748665512986,0.05207666,103770.0,103760.0,0.25376434]
["bitfinex","BTCUSD",1748665513429,0.24481059,103770.0,103760.0,0.25310577]
["bitfinex","BTCUSD",1748665513569,0.24481059,103770.0,103760.0,0.26274293]
["bitfinex","BTCUSD",1748665513770,0.24481059,103770.0,103760.0,0.26274292]
["bitfinex","BTCUSD",1748665514174,0.24481059,103770.0,103760.0,0.27237998]
["bitfinex","BTCUSD",1748665514388,0.23517455,103770.0,103760.0,0.23790576]
["bitfinex","BTCUSD",1748665514812,0.23517455,103770.0,103760.0,0.2379075]
["bitfinex","BTCUSD",1748665515010,0.23517455,103770.0,103760.0,0.24754466]
["bitfinex","BTCUSD",1748665515231,0.23517455,103770.0,103760.0,0.25718182]
["bitfinex","BTCUSD",1748665515422,0.23517455,103770.0,103760.0,0.2482015]
["bitfinex","BTCUSD",1748665515592,0.23517455,103770.0,103760.0,0.25717984]
["bitfinex","BTCUSD",1748665515788,0.23517455,103770.0,103760.0,0.2571797]
["bitfinex","BTCUSD",1748665516208,0.23517455,103770.0,103760.0,0.23790548]
["bitfinex","BTCUSD",1748665516406,0.23517455,103770.0,103760.0,0.24754316]
["bitfinex","BTCUSD",1748665516611,0.04244062,103770.0,103760.0,0.24754418]
["bitfinex","BTCUSD",1748665517243,0.04244062,103770.0,103760.0,0.25718124]
["bitfinex","BTCUSD",1748665518319,0.04244062,103770.0,103760.0,0.26681821]
["bitfinex","BTCUSD",1748665518481,0.04244062,103770.0,103760.0,0.25718124]
["bitfinex","BTCUSD",1748665518681,0.04244062,103770.0,103760.0,0.25718285]
["bitfinex","BTCUSD",1748665519200,0.04244062,103770.0,103760.0,0.2642015]
["bitfinex","BTCUSD",1748665519405,0.04244062,103770.0,103760.0,0.27383847]
["bitfinex","BTCUSD",1748665519661,0.03280393,103770.0,103760.0,0.27383847]
["bitfinex","BTCUSD",1748665519864,0.03280393,103770.0,103760.0,0.25783847]
["bitfinex","BTCUSD",1748665520018,0.03280393,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665520019,0.03280328,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665520219,0.04243969,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665520423,0.04485257,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665520738,0.05448908,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665522213,0.05429633,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665523460,0.04465982,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665523667,0.03502341,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665523873,0.03261053,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665524831,0.0229743,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665525014,0.01333835,103770.0,103760.0,0.27343847]
["bitfinex","BTCUSD",1748665525210,0.01333835,103770.0,103760.0,0.85968017]
["bitfinex","BTCUSD",1748665525421,0.01333835,103770.0,103760.0,1.16972017]
["bitfinex","BTCUSD",1748665525804,0.01333835,103770.0,103760.0,1.01933277]
["bitfinex","BTCUSD",1748665526118,0.01333835,103770.0,103760.0,1.52118514]
["bitfinex","BTCUSD",1748665526332,0.01333835,103770.0,103760.0,1.02979774]
["bitfinex","BTCUSD",1748665526540,0.01333835,103770.0,103760.0,1.52018514]
["bitfinex","BTCUSD",1748665526755,0.01333835,103770.0,103760.0,1.52218514]
["bitfinex","BTCUSD",1748665526967,0.01333835,103770.0,103760.0,1.50658514]
["bitfinex","BTCUSD",1748665527728,0.01333835,103770.0,103760.0,1.52608578]
["bitfinex","BTCUSD",1748665527934,0.01333835,103770.0,103760.0,1.52708578]
["bitfinex","BTCUSD",1748665528138,0.01333835,103770.0,103760.0,1.51118578]
["bitfinex","BTCUSD",1748665528377,0.01333835,103770.0,103760.0,1.50818578]
["bitfinex","BTCUSD",1748665528595,0.01333835,103770.0,103760.0,1.50918578]
["bitfinex","BTCUSD",1748665528803,0.01333835,103770.0,103760.0,1.51118578]
["bitfinex","BTCUSD",1748665531132,0.01333835,103770.0,103760.0,1.52768578]
["bitfinex","BTCUSD",1748665531340,0.01333835,103770.0,103760.0,1.51118578]
["bitfinex","BTCUSD",1748665532169,0.01333835,103770.0,103760.0,1.52638578]
["bitfinex","BTCUSD",1748665532581,0.01333835,103770.0,103760.0,1.54288578]
["bitfinex","BTCUSD",1748665533031,0.01333835,103770.0,103760.0,1.51118578]
["bitfinex","BTCUSD",1748665533221,0.01333835,103770.0,103760.0,2.00157318]
["bitfinex","BTCUSD",1748665533467,0.01333835,103770.0,103760.0,1.51118578]
["bitfinex","BTCUSD",1748665533647,0.01333835,103770.0,103760.0,1.5150036]
["bitfinex","BTCUSD",1748665533853,0.01333835,103770.0,103760.0,1.0246162]
["bitfinex","BTCUSD",1748665534077,0.01333835,103770.0,103760.0,1.5150036]
["bitfinex","BTCUSD",1748665534292,0.01333835,103770.0,103760.0,1.5467036]
["bitfinex","BTCUSD",1748665534947,0.01333835,103770.0,103760.0,1.52645185]
["bitfinex","BTCUSD",1748665535566,0.01333835,103770.0,103760.0,1.55815185]
["bitfinex","BTCUSD",1748665535995,0.01333835,103770.0,103760.0,1.52645185]
["bitfinex","BTCUSD",1748665536611,0.01333835,103770.0,103760.0,1.5409927]
["bitfinex","BTCUSD",1748665537250,0.01077835,103770.0,103760.0,1.5409927]
["bitfinex","BTCUSD",1748665537757,0.01077835,103770.0,103760.0,1.5726927]
["bitfinex","BTCUSD",1748665538362,0.01077835,103770.0,103760.0,1.55740991]
["bitfinex","BTCUSD",1748665539243,0.01077835,103770.0,103760.0,1.5726927]
["bitfinex","BTCUSD",1748665539622,4.059e-05,103770.0,103760.0,1.0823053]
["bitfinex","BTCUSD",1748665539826,4.059e-05,103770.0,103760.0,1.57490644]
["bitfinex","BTCUSD",1748665540072,4.059e-05,103770.0,103760.0,2.53398124]
["bitfinex","BTCUSD",1748665540248,4.059e-05,103770.0,103760.0,2.5072502]
["bitfinex","BTCUSD",1748665540482,0.01,103800.0,103790.0,1.05198757]
["bitfinex","BTCUSD",1748665540720,0.01,103800.0,103790.0,1.17914187]
["bitfinex","BTCUSD",1748665540938,0.01,103800.0,103790.0,0.67255447]
["bitfinex","BTCUSD",1748665541215,0.01,103800.0,103790.0,0.69365574]
["bitfinex","BTCUSD",1748665541446,0.01,103800.0,103790.0,1.18404314]
["bitfinex","BTCUSD",1748665541937,0.01004876,103800.0,103790.0,1.18704314]
["bitfinex","BTCUSD",1748665542171,0.01004876,103800.0,103790.0,0.68521335]
["bitfinex","BTCUSD",1748665542390,0.01004876,103800.0,103790.0,1.19180075]
["bitfinex","BTCUSD",1748665543056,0.01004876,103800.0,103790.0,1.19580075]
["bitfinex","BTCUSD",1748665543263,0.01004876,103800.0,103790.0,0.70541335]
["bitfinex","BTCUSD",1748665543469,0.01004876,103800.0,103790.0,1.19580075]
["bitfinex","BTCUSD",1748665545398,0.01004876,103800.0,103790.0,1.13945335]
["bitfinex","BTCUSD",1748665545608,0.01004876,103800.0,103790.0,1.62984075]
["bitfinex","BTCUSD",1748665546072,0.01004876,103800.0,103790.0,1.6443816]
["bitfinex","BTCUSD",1748665546775,0.01004876,103800.0,103790.0,1.1539942]
["bitfinex","BTCUSD",1748665546991,0.01004876,103800.0,103790.0,1.65582399]
["bitfinex","BTCUSD",1748665547212,0.01004876,103800.0,103790.0,1.64128314]
["bitfinex","BTCUSD",1748665549387,0.01004876,103800.0,103790.0,1.20724314]
["bitfinex","BTCUSD",1748665549600,0.00404876,103800.0,103790.0,1.65588314]
["bitfinex","BTCUSD",1748665549809,0.00404876,103800.0,103790.0,1.16549574]
["bitfinex","BTCUSD",1748665550231,0.00404876,103800.0,103790.0,0.71685574]
["bitfinex","BTCUSD",1748665550440,0.00404876,103800.0,103790.0,1.65624314]
["bitfinex","BTCUSD",1748665551277,0.00404876,103800.0,103790.0,1.16585574]
["bitfinex","BTCUSD",1748665551481,0.00404876,103800.0,103790.0,1.65624314]
["bitfinex","BTCUSD",1748665552619,0.00404876,103800.0,103790.0,1.16585574]
["bitfinex","BTCUSD",1748665552824,0.00404876,103800.0,103790.0,1.65624314]
["bitfinex","BTCUSD",1748665553663,0.00404876,103800.0,103790.0,1.16585574]
["bitfinex","BTCUSD",1748665553882,0.00404876,103800.0,103790.0,1.65624314]
["bitfinex","BTCUSD",1748665554579,0.00404876,103800.0,103790.0,1.16585574]
["bitfinex","BTCUSD",1748665554794,0.00404876,103800.0,103790.0,1.65572314]
["bitfinex","BTCUSD",1748665554996,0.00404876,103800.0,103790.0,1.16533574]
["bitfinex","BTCUSD",1748665555215,0.00404876,103800.0,103790.0,1.65572314]
["bitfinex","BTCUSD",1748665556396,0.00404876,103800.0,103790.0,1.16533574]
["bitfinex","BTCUSD",1748665556622,0.00404876,103800.0,103790.0,1.65572314]
["bitfinex","BTCUSD",1748665556841,0.00404876,103800.0,103790.0,1.16533574]
["bitfinex","BTCUSD",1748665557076,0.00404876,103800.0,103790.0,1.65572314]
["bitfinex","BTCUSD",1748665557300,0.00404876,103800.0,103790.0,1.62442314]
["bitfinex","BTCUSD",1748665557519,0.00404876,103800.0,103790.0,1.13403574]
["bitfinex","BTCUSD",1748665557755,0.00404876,103800.0,103790.0,1.62442314]
["bitfinex","BTCUSD",1748665558198,0.00404876,103800.0,103790.0,1.62350314]
["bitfinex","BTCUSD",1748665558600,0.00404876,103800.0,103790.0,1.13311574]
["bitfinex","BTCUSD",1748665559165,0.00404876,103800.0,103790.0,1.62350314]
["bitfinex","BTCUSD",1748665559633,0.00404876,103800.0,103790.0,0.34555574]
["bitfinex","BTCUSD",1748665559850,6e-05,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748665560049,0.0005476,103810.0,103800.0,0.58357883]
["bitfinex","BTCUSD",1748665560993,0.0005476,103810.0,103800.0,0.58457883]
["bitfinex","BTCUSD",1748665561193,0.0005476,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665565077,0.01017984,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665565282,0.01017974,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665566086,0.0005476,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665566243,0.01017984,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665566423,0.01017974,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665566638,0.01981207,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665567031,0.01017974,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665567226,0.0005476,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665568128,0.01017974,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665568334,0.01981207,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665568538,0.01017974,103810.0,103800.0,0.58657883]
["bitfinex","BTCUSD",1748665568943,0.01017974,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665570188,0.0005476,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665570394,0.01017984,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665570817,0.01017974,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665571024,0.01981216,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665571257,0.01981207,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665571664,0.02944458,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665571889,0.01017974,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665572092,0.01981216,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665573082,0.01981207,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665573286,0.02944458,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665573678,0.01981207,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665573965,0.02944458,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665574210,0.01981207,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665574579,0.01017974,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665574783,0.01981216,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665575517,0.01981198,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665575724,0.0294444,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665576318,0.01981198,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665576535,0.0294444,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665577251,0.01981198,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665577770,0.0005476,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665578014,0.01017984,103810.0,103800.0,0.59802122]
["bitfinex","BTCUSD",1748665578228,0.0005476,103810.0,103800.0,1.08840862]
["bitfinex","BTCUSD",1748665584860,0.0005476,103810.0,103800.0,1.41524862]
["bitfinex","BTCUSD",1748665585797,0.0005476,103810.0,103800.0,0.92486122]
["bitfinex","BTCUSD",1748665586001,0.0005476,103810.0,103800.0,1.41524862]
["bitfinex","BTCUSD",1748665587013,0.0005476,103810.0,103800.0,1.40374862]
["bitfinex","BTCUSD",1748665587810,0.0005476,103810.0,103800.0,1.39324862]
["bitfinex","BTCUSD",1748665588006,0.0005476,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665588212,0.0156476,103810.0,103800.0,0.90286122]
["bitfinex","BTCUSD",1748665588612,0.0156476,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665589428,0.0156476,103810.0,103800.0,0.90286122]
["bitfinex","BTCUSD",1748665589632,0.0156476,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665590402,0.0156476,103810.0,103800.0,0.90286122]
["bitfinex","BTCUSD",1748665590646,0.0156476,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665591098,0.02527974,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665591302,0.02187587,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665591511,0.02169392,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665591722,0.01206178,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665592986,0.02169392,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665593665,0.01206178,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665594101,0.02169392,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665594994,0.02169392,103810.0,103800.0,0.90286122]
["bitfinex","BTCUSD",1748665595211,0.03819392,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665595425,0.04782634,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665595643,0.04782625,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665595861,0.03819392,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665596071,0.04782616,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665596931,0.04782616,103810.0,103800.0,0.90286122]
["bitfinex","BTCUSD",1748665597144,0.04782616,103810.0,103800.0,1.39271221]
["bitfinex","BTCUSD",1748665598166,0.04782616,103810.0,103800.0,1.06587221]
["bitfinex","BTCUSD",1748665598378,0.05745867,103810.0,103800.0,1.38919221]
["bitfinex","BTCUSD",1748665598583,0.24289962,103810.0,103800.0,0.35444239]
["bitfinex","BTCUSD",1748665598805,0.21192496,103810.0,103800.0,0.3640762]
["bitfinex","BTCUSD",1748665599024,0.21192496,103810.0,103800.0,0.36226753]
["bitfinex","BTCUSD",1748665599235,0.0192653,103810.0,103800.0,0.55494575]
["bitfinex","BTCUSD",1748665599465,0.0192653,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665599466,0.06321107,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665599655,0.05357818,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665599864,0.06321042,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665601239,0.06077042,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665602873,0.07040331,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665603967,0.07040331,103810.0,103800.0,0.57421255]
["bitfinex","BTCUSD",1748665604210,0.07040331,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665604471,0.06077042,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665605877,0.04153224,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665606088,0.05116475,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665606284,0.05357763,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665606697,0.06321033,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665606900,0.06321033,103810.0,103800.0,0.57421255]
["bitfinex","BTCUSD",1748665607139,0.06321033,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665609010,0.06321033,103810.0,103800.0,0.57421255]
["bitfinex","BTCUSD",1748665609234,0.07284312,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665609452,0.06321033,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665609695,0.05116475,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665609911,0.06079745,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665610796,0.06079718,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665611051,0.05116457,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665611261,0.06079708,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665611467,0.06079699,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665611689,0.0704296,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665611901,0.06079699,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665612118,0.0704295,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665612431,0.05827147,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665612644,0.06790408,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665613507,0.04863905,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665613721,0.05827156,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665614633,0.04863905,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665614902,0.00963224,103810.0,103800.0,1.06406354]
["bitfinex","BTCUSD",1748665615118,0.01926466,103810.0,103800.0,1.08689199]
["bitfinex","BTCUSD",1748665615269,0.01926466,103810.0,103800.0,1.07079199]
["bitfinex","BTCUSD",1748665615676,0.01926466,103810.0,103800.0,1.07079198]
["bitfinex","BTCUSD",1748665615878,0.01926466,103810.0,103800.0,1.08052988]
["bitfinex","BTCUSD",1748665616343,0.01926466,103810.0,103800.0,1.07380144]
["bitfinex","BTCUSD",1748665616548,0.01926466,103810.0,103800.0,1.08052981]
["bitfinex","BTCUSD",1748665616770,0.02889727,103810.0,103800.0,1.07380144]
["bitfinex","BTCUSD",1748665616979,0.04479727,103810.0,103800.0,1.08052981]
["bitfinex","BTCUSD",1748665617183,0.04479727,103810.0,103800.0,1.08052983]
["bitfinex","BTCUSD",1748665617393,0.03516466,103810.0,103800.0,1.08052983]
["bitfinex","BTCUSD",1748665617596,0.03516466,103810.0,103800.0,1.09197222]
["bitfinex","BTCUSD",1748665617794,0.04479727,103810.0,103800.0,1.09197222]
["bitfinex","BTCUSD",1748665617995,0.03516466,103810.0,103800.0,1.09197222]
["bitfinex","BTCUSD",1748665618205,0.02553224,103810.0,103800.0,1.09197222]
["bitfinex","BTCUSD",1748665618405,0.03516466,103810.0,103800.0,1.09197222]
["bitfinex","BTCUSD",1748665618834,0.03516466,103810.0,103800.0,1.08524383]
["bitfinex","BTCUSD",1748665619100,0.03516466,103810.0,103800.0,1.09197226]
["bitfinex","BTCUSD",1748665619623,0.03516466,103810.0,103800.0,1.08524383]
["bitfinex","BTCUSD",1748665619917,0.04479727,103810.0,103800.0,1.09197226]
["bitfinex","BTCUSD",1748665620170,0.02889727,103810.0,103800.0,1.08524383]
["bitfinex","BTCUSD",1748665620434,0.01926466,103810.0,103800.0,1.58182341]
["bitfinex","BTCUSD",1748665620653,0.03852987,103810.0,103800.0,1.57509482]
["bitfinex","BTCUSD",1748665620869,0.05432987,103810.0,103800.0,1.07550593]
["bitfinex","BTCUSD",1748665621089,0.08157554,103810.0,103800.0,1.39494593]
["bitfinex","BTCUSD",1748665621968,0.08157628,103810.0,103800.0,1.40167469]
["bitfinex","BTCUSD",1748665622407,0.08157628,103810.0,103800.0,1.40167458]
["bitfinex","BTCUSD",1748665622590,0.08157628,103810.0,103800.0,1.39494593]
["bitfinex","BTCUSD",1748665623010,0.0719433,103810.0,103800.0,1.38350354]
["bitfinex","BTCUSD",1748665623217,0.0719433,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665623647,0.0719433,103810.0,103800.0,1.40170936]
["bitfinex","BTCUSD",1748665624056,0.06231051,103810.0,103800.0,1.40170936]
["bitfinex","BTCUSD",1748665624293,0.0719433,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665624694,0.0719433,103810.0,103800.0,1.40170936]
["bitfinex","BTCUSD",1748665624929,0.0719433,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665625139,0.05267781,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665625364,0.0695307,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665625587,0.05989772,103810.0,103800.0,1.39498071]
["bitfinex","BTCUSD",1748665625820,0.05989772,103810.0,103800.0,0.89549646]
["bitfinex","BTCUSD",1748665626045,0.07194349,103810.0,103800.0,1.41134271]
["bitfinex","BTCUSD",1748665626284,0.05989763,103810.0,103800.0,1.41134271]
["bitfinex","BTCUSD",1748665626490,0.06953042,103810.0,103800.0,1.41134271]
["bitfinex","BTCUSD",1748665627132,0.0719433,103810.0,103800.0,0.92149272]
["bitfinex","BTCUSD",1748665627346,0.0719433,103810.0,103800.0,1.41134411]
["bitfinex","BTCUSD",1748665627779,0.06953042,103810.0,103800.0,1.41062411]
["bitfinex","BTCUSD",1748665627994,0.25255766,103810.0,103800.0,1.4010311]
["bitfinex","BTCUSD",1748665628235,0.25255766,103810.0,103800.0,1.05337049]
["bitfinex","BTCUSD",1748665628460,0.25255766,103810.0,103800.0,0.90150685]
["bitfinex","BTCUSD",1748665628661,0.25255766,103810.0,103800.0,1.38462754]
["bitfinex","BTCUSD",1748665628899,0.25255766,103810.0,103800.0,2.38462754]
["bitfinex","BTCUSD",1748665629118,0.24292515,103810.0,103800.0,2.39426108]
["bitfinex","BTCUSD",1748665629313,0.24292515,103810.0,103800.0,2.40099142]
["bitfinex","BTCUSD",1748665629526,0.24292515,103810.0,103800.0,2.39426108]
["bitfinex","BTCUSD",1748665629758,0.24292515,103810.0,103800.0,2.35572638]
["bitfinex","BTCUSD",1748665629988,0.24292515,103810.0,103800.0,2.36536019]
["bitfinex","BTCUSD",1748665630247,0.24292515,103810.0,103800.0,2.04664019]
["bitfinex","BTCUSD",1748665631122,0.24292515,103810.0,103800.0,2.05627382]
["bitfinex","BTCUSD",1748665631344,0.23329245,103810.0,103800.0,2.03700638]
["bitfinex","BTCUSD",1748665631800,0.23329245,103810.0,103800.0,2.04664029]
["bitfinex","BTCUSD",1748665631975,0.22365966,103810.0,103800.0,1.84432816]
["bitfinex","BTCUSD",1748665632386,0.22365966,103810.0,103800.0,1.85396207]
["bitfinex","BTCUSD",1748665632803,0.22365966,103810.0,103800.0,1.36411108]
["bitfinex","BTCUSD",1748665633013,0.22365966,103810.0,103800.0,1.35263391]
["bitfinex","BTCUSD",1748665633216,0.22365966,103810.0,103800.0,1.01263391]
["bitfinex","BTCUSD",1748665633418,0.22365966,103810.0,103800.0,1.003]
["bitfinex","BTCUSD",1748665633618,0.26528979,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665634177,0.26528979,103810.0,103800.0,0.96531806]
["bitfinex","BTCUSD",1748665634383,0.26528979,103810.0,103800.0,0.97495187]
["bitfinex","BTCUSD",1748665634961,0.26528979,103810.0,103800.0,0.96531806]
["bitfinex","BTCUSD",1748665635413,0.26528979,103810.0,103800.0,1.16763]
["bitfinex","BTCUSD",1748665637707,0.26528979,103810.0,103800.0,1.17726363]
["bitfinex","BTCUSD",1748665638856,0.22365966,103810.0,103800.0,1.66711462]
["bitfinex","BTCUSD",1748665639060,0.22365966,103810.0,103800.0,1.67674816]
["bitfinex","BTCUSD",1748665639061,0.24292496,103810.0,103800.0,1.67674816]
["bitfinex","BTCUSD",1748665639462,0.24292496,103810.0,103800.0,1.65748099]
["bitfinex","BTCUSD",1748665639770,0.23329245,103810.0,103800.0,1.64784727]
["bitfinex","BTCUSD",1748665640238,0.23329245,103810.0,103800.0,0.96465431]
["bitfinex","BTCUSD",1748665640483,0.27588585,103810.0,103800.0,1.46413921]
["bitfinex","BTCUSD",1748665640660,0.27588585,103810.0,103800.0,1.45516905]
["bitfinex","BTCUSD",1748665640877,0.27588585,103810.0,103800.0,1.46413904]
["bitfinex","BTCUSD",1748665641681,0.22365966,103810.0,103800.0,1.46413904]
["bitfinex","BTCUSD",1748665642079,0.22365966,103810.0,103800.0,1.46413907]
["bitfinex","BTCUSD",1748665642435,0.22365966,103810.0,103800.0,0.97428808]
["bitfinex","BTCUSD",1748665642647,0.22365966,103810.0,103800.0,1.6664511]
["bitfinex","BTCUSD",1748665642856,0.20845966,103810.0,103800.0,1.67608482]
["bitfinex","BTCUSD",1748665643266,0.20845966,103810.0,103800.0,1.67608489]
["bitfinex","BTCUSD",1748665643489,0.22435966,103810.0,103800.0,1.6671148]
["bitfinex","BTCUSD",1748665643696,0.22435966,103810.0,103800.0,1.67608489]
["bitfinex","BTCUSD",1748665643991,0.22435966,103810.0,103800.0,1.67608515]
["bitfinex","BTCUSD",1748665644406,0.22435966,103810.0,103800.0,1.67608519]
["bitfinex","BTCUSD",1748665644919,0.22435966,103810.0,103800.0,1.67608543]
["bitfinex","BTCUSD",1748665645601,0.22435966,103810.0,103800.0,1.65748108]
["bitfinex","BTCUSD",1748665645806,0.22435966,103810.0,103800.0,1.66645158]
["bitfinex","BTCUSD",1748665646245,0.22435966,103810.0,103800.0,1.65748108]
["bitfinex","BTCUSD",1748665646451,0.22435966,103810.0,103800.0,1.66645161]
["bitfinex","BTCUSD",1748665646665,0.22435966,103810.0,103800.0,1.65748108]
["bitfinex","BTCUSD",1748665646845,0.29768778,103810.0,103800.0,1.46413967]
["bitfinex","BTCUSD",1748665647082,0.29768778,103810.0,103800.0,1.46414018]
["bitfinex","BTCUSD",1748665647287,0.29768778,103810.0,103800.0,1.45516905]
["bitfinex","BTCUSD",1748665647493,0.29768778,103810.0,103800.0,1.46414017]
["bitfinex","BTCUSD",1748665647915,0.29768778,103810.0,103800.0,1.45450626]
["bitfinex","BTCUSD",1748665648121,0.29768778,103810.0,103800.0,1.44553514]
["bitfinex","BTCUSD",1748665648323,0.29768778,103810.0,103800.0,1.45450638]
["bitfinex","BTCUSD",1748665648948,0.29768778,103810.0,103800.0,1.45450711]
["bitfinex","BTCUSD",1748665649149,0.29768778,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665649354,0.29768778,103810.0,103800.0,0.96465612]
["bitfinex","BTCUSD",1748665649758,0.29768778,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665649962,0.29768778,103810.0,103800.0,0.96465611]
["bitfinex","BTCUSD",1748665650170,0.29768778,103810.0,103800.0,0.96465623]
["bitfinex","BTCUSD",1748665650570,0.29698778,103810.0,103800.0,0.96465623]
["bitfinex","BTCUSD",1748665651250,0.29698778,103810.0,103800.0,0.9646561]
["bitfinex","BTCUSD",1748665651453,0.29698778,103810.0,103800.0,0.96465538]
["bitfinex","BTCUSD",1748665652182,0.29698778,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665652392,0.29698778,103810.0,103800.0,0.96465487]
["bitfinex","BTCUSD",1748665652596,0.29718778,103810.0,103800.0,0.96465534]
["bitfinex","BTCUSD",1748665652805,0.26598778,103810.0,103800.0,0.96465534]
["bitfinex","BTCUSD",1748665653018,0.29718778,103810.0,103800.0,0.96465568]
["bitfinex","BTCUSD",1748665653233,0.40758293,103810.0,103800.0,0.96465395]
["bitfinex","BTCUSD",1748665653450,0.40758293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665653862,0.37638293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665654254,0.37738293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665656023,5.28590393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665656665,5.77580393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665658165,5.67208393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665658381,6.08928393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665658607,6.08920393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665660143,6.08892393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665660476,6.11942393,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665660728,1.28412293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665661457,1.31462293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665661999,1.18004293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665662682,1.21054293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665662888,1.18004293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665664555,1.21054293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665664762,1.18004293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665665800,1.21154293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665666002,1.18004293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665667478,1.17792293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665670511,1.20812293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665671491,1.17792293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665672119,1.20812293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665672554,1.17792293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665675346,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665675965,1.20672293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665677147,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665678597,1.17572293,103810.0,103800.0,0.97208415]
["bitfinex","BTCUSD",1748665679052,1.17572293,103810.0,103800.0,0.98738415]
["bitfinex","BTCUSD",1748665680323,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665680949,1.17572293,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665681373,1.17572293,103810.0,103800.0,0.97128415]
["bitfinex","BTCUSD",1748665681590,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665682013,1.17572293,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665682225,1.17572293,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665682434,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665683668,1.17572293,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665684229,1.17572293,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665684848,0.79183481,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665685046,1.10151481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665685672,1.10151481,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665697228,0.79183481,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665697435,1.10051481,103810.0,103800.0,0.97128415]
["bitfinex","BTCUSD",1748665697644,1.12381906,103810.0,103800.0,0.97128415]
["bitfinex","BTCUSD",1748665698069,1.12381906,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665699201,1.22225906,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665703465,1.22225906,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665704111,1.22225906,103810.0,103800.0,0.98598415]
["bitfinex","BTCUSD",1748665704112,1.22193906,103810.0,103800.0,0.98598415]
["bitfinex","BTCUSD",1748665705154,1.22181906,103810.0,103800.0,0.98598415]
["bitfinex","BTCUSD",1748665705568,1.22181906,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665708833,1.19851481,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665712396,1.19811481,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665714691,1.19791481,103810.0,103800.0,0.97088415]
["bitfinex","BTCUSD",1748665716820,1.19791481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665718939,1.09947481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665720743,1.19198603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665722344,0.77729396,103810.0,103800.0,0.98718415]
["bitfinex","BTCUSD",1748665722578,1.08405396,103810.0,103800.0,0.98718415]
["bitfinex","BTCUSD",1748665723001,1.08405396,103810.0,103800.0,0.99617045]
["bitfinex","BTCUSD",1748665723208,1.08405396,103810.0,103800.0,0.98718415]
["bitfinex","BTCUSD",1748665723420,1.08405396,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665723624,1.17656518,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665725320,0.86980518,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665725532,1.17688518,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665725741,1.08437396,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665725948,1.08437396,103810.0,103800.0,0.99547319]
["bitfinex","BTCUSD",1748665726162,1.08437396,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665726833,1.08437396,103810.0,103800.0,0.99547405]
["bitfinex","BTCUSD",1748665727036,1.08437396,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665727447,1.17688518,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665729337,1.08437396,103810.0,103800.0,0.98648415]
["bitfinex","BTCUSD",1748665732722,1.08437396,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665735377,1.08329396,103810.0,103800.0,0.97068415]
["bitfinex","BTCUSD",1748665738982,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665739184,1.08329396,103810.0,103800.0,0.96467527]
["bitfinex","BTCUSD",1748665739394,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665740774,1.08329396,103810.0,103800.0,0.96467581]
["bitfinex","BTCUSD",1748665740980,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665741829,1.08329396,103810.0,103800.0,0.96467362]
["bitfinex","BTCUSD",1748665742056,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665742264,1.08329396,103810.0,103800.0,0.96467363]
["bitfinex","BTCUSD",1748665742470,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665743313,1.08329396,103810.0,103800.0,0.96467364]
["bitfinex","BTCUSD",1748665743515,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665745593,1.17580518,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665746422,1.19220518,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665747581,1.17580518,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665747792,1.08329396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665748654,1.09969396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665748863,1.11519396,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665750568,1.11519396,103810.0,103800.0,0.9646752]
["bitfinex","BTCUSD",1748665750787,1.12973481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665750992,1.22224603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665751538,1.20584603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665751716,1.19034603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665752176,1.20664603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665752388,1.22194603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665752590,1.20564603,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665754448,1.12943481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665759915,1.11313481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665760680,1.12903481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665762801,1.11313481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665763653,1.11225481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665763854,1.12815481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665767693,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665768012,1.09695481,103810.0,103800.0,0.97078415]
["bitfinex","BTCUSD",1748665768243,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665769427,1.09695481,103810.0,103800.0,0.98688415]
["bitfinex","BTCUSD",1748665769632,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665770235,1.09695481,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665770434,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665771171,1.09695481,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665771376,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665772167,1.09695481,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665772366,1.09695481,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665773115,1.08764851,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665773271,1.08764851,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665773934,0.19078634,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665774070,0.49694634,103810.0,103800.0,0.99352451]
["bitfinex","BTCUSD",1748665774272,0.49694634,103810.0,103800.0,0.98678415]
["bitfinex","BTCUSD",1748665774880,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665775775,0.49694634,103810.0,103800.0,1.00272667]
["bitfinex","BTCUSD",1748665775978,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665776178,0.49694634,103810.0,103800.0,1.00272667]
["bitfinex","BTCUSD",1748665776548,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665777356,0.49694634,103810.0,103800.0,1.00272747]
["bitfinex","BTCUSD",1748665777537,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665778097,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665779117,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665779318,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665779757,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665780368,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665780808,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665781019,0.49694634,103810.0,103800.0,0.9959868]
["bitfinex","BTCUSD",1748665781220,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665781644,0.49694634,103810.0,103800.0,1.00946836]
["bitfinex","BTCUSD",1748665781849,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665782504,0.49694634,103810.0,103800.0,1.00946836]
["bitfinex","BTCUSD",1748665782717,0.49694634,103810.0,103800.0,1.00946208]
["bitfinex","BTCUSD",1748665782924,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665783582,0.49694634,103810.0,103800.0,1.0094621]
["bitfinex","BTCUSD",1748665783796,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665784913,0.49694634,103810.0,103800.0,1.00946211]
["bitfinex","BTCUSD",1748665785149,0.49694634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665785387,0.19078634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665785621,0.49686634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665786889,0.49686634,103810.0,103800.0,1.0094621]
["bitfinex","BTCUSD",1748665787098,0.49686634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665787298,0.49686634,103810.0,103800.0,1.0094621]
["bitfinex","BTCUSD",1748665787721,0.19078634,103810.0,103800.0,1.00272758]
["bitfinex","BTCUSD",1748665787940,0.21292478,103810.0,103800.0,2.02023805]
["bitfinex","BTCUSD",1748665788141,0.22255757,103810.0,103800.0,2.02023805]
["bitfinex","BTCUSD",1748665789206,0.21292515,103810.0,103800.0,2.02023823]
["bitfinex","BTCUSD",1748665789420,0.20329245,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665789830,0.20329245,103810.0,103800.0,1.53712071]
["bitfinex","BTCUSD",1748665790043,0.20329245,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665790252,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665791297,0.19365966,103810.0,103800.0,1.52748697]
["bitfinex","BTCUSD",1748665791508,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665792122,0.19365966,103810.0,103800.0,1.53712069]
["bitfinex","BTCUSD",1748665792357,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665793354,0.19365966,103810.0,103800.0,1.5371206]
["bitfinex","BTCUSD",1748665793592,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665793973,0.19365966,103810.0,103800.0,1.5371206]
["bitfinex","BTCUSD",1748665794373,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665794974,0.19365966,103810.0,103800.0,1.5371206]
["bitfinex","BTCUSD",1748665795365,0.19365966,103810.0,103800.0,1.53038724]
["bitfinex","BTCUSD",1748665796721,0.19365966,103810.0,103800.0,1.52749623]
["bitfinex","BTCUSD",1748665796939,0.19365966,103810.0,103800.0,1.52075352]
["bitfinex","BTCUSD",1748665797819,0.19365966,103810.0,103800.0,1.52067352]
["bitfinex","BTCUSD",1748665797991,0.19365966,103810.0,103800.0,1.50537352]
["bitfinex","BTCUSD",1748665799003,0.19365966,103810.0,103800.0,1.51211624]
["bitfinex","BTCUSD",1748665799195,0.19365966,103810.0,103800.0,1.50537352]
["bitfinex","BTCUSD",1748665799394,0.19365966,103810.0,103800.0,1.51211622]
["bitfinex","BTCUSD",1748665799597,0.19365966,103810.0,103800.0,1.50537352]
["bitfinex","BTCUSD",1748665800234,0.19365966,103810.0,103800.0,1.51211622]
["bitfinex","BTCUSD",1748665800438,0.19365966,103810.0,103800.0,1.49631622]
["bitfinex","BTCUSD",1748665800653,0.19365966,103810.0,103800.0,1.49920724]
["bitfinex","BTCUSD",1748665800865,0.19365966,103810.0,103800.0,1.51558357]
["bitfinex","BTCUSD",1748665801071,0.19365966,103810.0,103800.0,1.54768357]
["bitfinex","BTCUSD",1748665801476,0.19365966,103810.0,103800.0,1.50884087]
["bitfinex","BTCUSD",1748665801885,0.20329245,103810.0,103800.0,1.50884087]
["bitfinex","BTCUSD",1748665802088,0.20329245,103810.0,103800.0,1.54094087]
["bitfinex","BTCUSD",1748665802325,0.20329245,103810.0,103800.0,1.53804198]
["bitfinex","BTCUSD",1748665802543,0.20329245,103810.0,103800.0,1.53804197]
["bitfinex","BTCUSD",1748665804233,0.20329245,103810.0,103800.0,1.54767551]
["bitfinex","BTCUSD",1748665804428,0.001,103810.0,103800.0,2.04715938]
["bitfinex","BTCUSD",1748665804626,0.02989763,103810.0,103800.0,2.01505883]
["bitfinex","BTCUSD",1748665805035,0.02989763,103810.0,103800.0,2.01505751]
["bitfinex","BTCUSD",1748665805238,0.02989763,103810.0,103800.0,2.04695751]
["bitfinex","BTCUSD",1748665805448,0.03953052,103810.0,103800.0,2.04695751]
["bitfinex","BTCUSD",1748665806068,0.03953052,103810.0,103800.0,2.05657141]
["bitfinex","BTCUSD",1748665806500,0.03953052,103810.0,103800.0,2.05657129]
["bitfinex","BTCUSD",1748665806899,0.03953052,103810.0,103800.0,2.06330396]
["bitfinex","BTCUSD",1748665807103,0.03953052,103810.0,103800.0,2.06330402]
["bitfinex","BTCUSD",1748665807530,0.03953052,103810.0,103800.0,2.05657098]
["bitfinex","BTCUSD",1748665807734,0.03953052,103810.0,103800.0,2.05369012]
["bitfinex","BTCUSD",1748665807950,0.0491635,103810.0,103800.0,2.05369012]
["bitfinex","BTCUSD",1748665808139,0.03953052,103810.0,103800.0,2.05369012]
["bitfinex","BTCUSD",1748665808767,0.03953052,103810.0,103800.0,2.04695708]
["bitfinex","BTCUSD",1748665808972,0.03953052,103810.0,103800.0,2.05369008]
["bitfinex","BTCUSD",1748665809188,0.03953052,103810.0,103800.0,2.04695708]
["bitfinex","BTCUSD",1748665809610,0.03953052,103810.0,103800.0,2.05369008]
["bitfinex","BTCUSD",1748665810431,0.03953052,103810.0,103800.0,2.05369062]
["bitfinex","BTCUSD",1748665810631,0.03953052,103810.0,103800.0,2.06314764]
["bitfinex","BTCUSD",1748665810841,0.03953052,103810.0,103800.0,2.05369044]
["bitfinex","BTCUSD",1748665811076,0.03953052,103810.0,103800.0,2.05369045]
["bitfinex","BTCUSD",1748665811272,0.03953052,103810.0,103800.0,2.05369088]
["bitfinex","BTCUSD",1748665811479,0.03953052,103810.0,103800.0,2.05369087]
["bitfinex","BTCUSD",1748665811691,0.03953052,103810.0,103800.0,2.05369088]
["bitfinex","BTCUSD",1748665812094,0.0491635,103810.0,103800.0,1.74769088]
["bitfinex","BTCUSD",1748665812325,0.0491635,103810.0,103800.0,2.05361088]
["bitfinex","BTCUSD",1748665812536,0.02026484,103810.0,103800.0,2.05361491]
["bitfinex","BTCUSD",1748665812748,0.01063233,103810.0,103800.0,2.05361491]
["bitfinex","BTCUSD",1748665812963,0.001,103810.0,103800.0,2.04687708]
["bitfinex","BTCUSD",1748665813170,0.22255673,103810.0,103800.0,1.68362763]
["bitfinex","BTCUSD",1748665813378,0.03953042,103810.0,103800.0,1.5189239]
["bitfinex","BTCUSD",1748665813587,0.03953042,103810.0,103800.0,1.53754118]
["bitfinex","BTCUSD",1748665813789,0.23219008,103810.0,103800.0,2.04249217]
["bitfinex","BTCUSD",1748665813998,0.23219008,103810.0,103800.0,2.04249214]
["bitfinex","BTCUSD",1748665814199,0.03953042,103810.0,103800.0,2.04249214]
["bitfinex","BTCUSD",1748665814413,0.04916331,103810.0,103800.0,2.05212549]
["bitfinex","BTCUSD",1748665814619,0.04916331,103810.0,103800.0,2.06175908]
["bitfinex","BTCUSD",1748665814821,0.04916331,103810.0,103800.0,2.06175909]
["bitfinex","BTCUSD",1748665815026,0.04916331,103810.0,103800.0,2.04603708]
["bitfinex","BTCUSD",1748665815850,0.04916387,103810.0,103800.0,2.04603708]
["bitfinex","BTCUSD",1748665816459,0.04916387,103810.0,103800.0,2.06425225]
["bitfinex","BTCUSD",1748665816672,0.03953136,103810.0,103800.0,2.04788099]
["bitfinex","BTCUSD",1748665817321,0.02989838,103810.0,103800.0,2.07323626]
["bitfinex","BTCUSD",1748665817520,0.02989838,103810.0,103800.0,2.05751425]
["bitfinex","BTCUSD",1748665817746,0.02989838,103810.0,103800.0,2.07323669]
["bitfinex","BTCUSD",1748665817950,0.02989838,103810.0,103800.0,1.58338654]
["bitfinex","BTCUSD",1748665818127,0.02989838,103810.0,103800.0,2.07323753]
["bitfinex","BTCUSD",1748665818333,0.02989838,103810.0,103800.0,2.0527757]
["bitfinex","BTCUSD",1748665818542,0.02989838,103810.0,103800.0,2.06176052]
["bitfinex","BTCUSD",1748665818911,0.02989838,103810.0,103800.0,2.04575992]
["bitfinex","BTCUSD",1748665819120,0.02989838,103810.0,103800.0,2.03677541]
["bitfinex","BTCUSD",1748665819331,0.02989838,103810.0,103800.0,2.03902149]
["bitfinex","BTCUSD",1748665819535,0.02026549,103810.0,103800.0,2.0545215]
["bitfinex","BTCUSD",1748665819744,0.02026549,103810.0,103800.0,2.04553708]
["bitfinex","BTCUSD",1748665819948,0.02026549,103810.0,103800.0,2.05227547]
["bitfinex","BTCUSD",1748665820151,0.02026549,103810.0,103800.0,2.04553708]
["bitfinex","BTCUSD",1748665820764,0.02026549,103810.0,103800.0,2.05452161]
["bitfinex","BTCUSD",1748665820972,0.02026549,103810.0,103800.0,2.04553708]
["bitfinex","BTCUSD",1748665821396,0.02026549,103810.0,103800.0,2.06350612]
["bitfinex","BTCUSD",1748665821822,0.22255757,103810.0,103800.0,1.00244508]
["bitfinex","BTCUSD",1748665822044,0.3529689,103810.0,103800.0,0.98734508]
["bitfinex","BTCUSD",1748665822245,0.67334975,103810.0,103800.0,0.98734508]
["bitfinex","BTCUSD",1748665822922,0.67334975,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665823141,5.47815075,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665825964,5.81815075,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665828025,5.78565075,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665829964,5.7739613,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665830173,5.79367759,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665830382,5.48783759,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665830591,5.79363759,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665837622,5.80933759,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665838696,5.88614881,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665839679,5.58034881,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665839878,5.88610881,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665840440,5.79359759,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665842118,5.7738813,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665842317,5.7738813,103810.0,103800.0,0.99324243]
["bitfinex","BTCUSD",1748665843982,5.8706013,103810.0,103800.0,0.99324243]
["bitfinex","BTCUSD",1748665845192,0.64877945,103810.0,103800.0,1.00834243]
["bitfinex","BTCUSD",1748665845353,0.61449945,103810.0,103800.0,1.00834243]
["bitfinex","BTCUSD",1748665845559,0.51864515,103810.0,103800.0,1.22148819]
["bitfinex","BTCUSD",1748665845969,0.51864515,103810.0,103800.0,1.21185456]
["bitfinex","BTCUSD",1748665846180,0.50901245,103810.0,103800.0,1.22148837]
["bitfinex","BTCUSD",1748665846794,0.49937966,103810.0,103800.0,1.22148837]
["bitfinex","BTCUSD",1748665847189,0.49937966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665847427,0.19365966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665847606,0.49937966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665848343,0.49937966,103810.0,103800.0,1.01852503]
["bitfinex","BTCUSD",1748665848551,0.49937966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665849374,0.49937966,103810.0,103800.0,1.01852479]
["bitfinex","BTCUSD",1748665849601,0.49937966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665850023,0.49937966,103810.0,103800.0,1.01852479]
["bitfinex","BTCUSD",1748665850443,0.49933966,103810.0,103800.0,1.01852479]
["bitfinex","BTCUSD",1748665850864,0.49933966,103810.0,103800.0,1.02815616]
["bitfinex","BTCUSD",1748665851085,0.49933966,103810.0,103800.0,1.01917634]
["bitfinex","BTCUSD",1748665851334,0.49933966,103810.0,103800.0,1.02815616]
["bitfinex","BTCUSD",1748665851559,0.49933966,103810.0,103800.0,1.02815618]
["bitfinex","BTCUSD",1748665851835,0.49933966,103810.0,103800.0,1.01852227]
["bitfinex","BTCUSD",1748665852294,0.49933966,103810.0,103800.0,1.01852058]
["bitfinex","BTCUSD",1748665853157,0.49933966,103810.0,103800.0,1.01851938]
["bitfinex","BTCUSD",1748665853587,0.49933966,103810.0,103800.0,1.00954243]
["bitfinex","BTCUSD",1748665853821,0.49933966,103810.0,103800.0,1.01851949]
["bitfinex","BTCUSD",1748665854565,0.19365966,103810.0,103800.0,1.01851949]
["bitfinex","BTCUSD",1748665854809,0.19365966,103810.0,103800.0,0.99324243]
["bitfinex","BTCUSD",1748665855055,0.19365966,103810.0,103800.0,1.00221798]
["bitfinex","BTCUSD",1748665855581,0.19365966,103810.0,103800.0,0.99324243]
["bitfinex","BTCUSD",1748665855809,0.19365966,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665856066,0.19365966,103810.0,103800.0,1.00211752]
["bitfinex","BTCUSD",1748665856310,0.19365966,103810.0,103800.0,0.97814243]
["bitfinex","BTCUSD",1748665856563,0.19365966,103810.0,103800.0,0.99464243]
["bitfinex","BTCUSD",1748665857018,0.19365966,103810.0,103800.0,1.00361721]
["bitfinex","BTCUSD",1748665857247,0.19365966,103810.0,103800.0,0.99464243]
["bitfinex","BTCUSD",1748665857987,0.19365966,103810.0,103800.0,1.00964243]
["bitfinex","BTCUSD",1748665860736,0.19365966,103810.0,103800.0,0.99464243]
["bitfinex","BTCUSD",1748665861350,0.19365966,103810.0,103800.0,1.00984243]
["bitfinex","BTCUSD",1748665862825,0.19365966,103810.0,103800.0,0.99464243]
["bitfinex","BTCUSD",1748665863432,0.19365966,103810.0,103800.0,1.00984243]
["bitfinex","BTCUSD",1748665863643,0.20329255,103810.0,103800.0,1.00984243]
["bitfinex","BTCUSD",1748665863872,0.0202655,103810.0,103800.0,1.73025461]
["bitfinex","BTCUSD",1748665864079,0.21292516,103810.0,103800.0,1.72062126]
["bitfinex","BTCUSD",1748665864287,0.21292516,103810.0,103800.0,1.71098763]
["bitfinex","BTCUSD",1748665864699,0.21292516,103810.0,103800.0,1.23076975]
["bitfinex","BTCUSD",1748665864900,0.21292516,103810.0,103800.0,1.23996773]
["bitfinex","BTCUSD",1748665865114,0.20329255,103810.0,103800.0,1.23996773]
["bitfinex","BTCUSD",1748665865337,0.20329255,103810.0,103800.0,1.24062007]
["bitfinex","BTCUSD",1748665865548,0.20329255,103810.0,103800.0,1.24960173]
["bitfinex","BTCUSD",1748665865758,0.20329255,103810.0,103800.0,1.25923536]
["bitfinex","BTCUSD",1748665865976,0.20329255,103810.0,103800.0,1.24960173]
["bitfinex","BTCUSD",1748665866184,0.19365966,103810.0,103800.0,1.24960173]
["bitfinex","BTCUSD",1748665866391,0.19365966,103810.0,103800.0,1.02867432]
["bitfinex","BTCUSD",1748665866611,0.19365966,103810.0,103800.0,1.03765575]
["bitfinex","BTCUSD",1748665867153,0.19365966,103810.0,103800.0,1.037655]
["bitfinex","BTCUSD",1748665867357,0.19365966,103810.0,103800.0,1.03765743]
["bitfinex","BTCUSD",1748665867867,0.19365966,103810.0,103800.0,1.04729159]
["bitfinex","BTCUSD",1748665868076,0.19365966,103810.0,103800.0,1.0376579]
["bitfinex","BTCUSD",1748665868490,0.19365966,103810.0,103800.0,1.03765876]
["bitfinex","BTCUSD",1748665868694,0.19365966,103810.0,103800.0,1.03765892]
["bitfinex","BTCUSD",1748665869030,0.19365966,103810.0,103800.0,1.02867432]
["bitfinex","BTCUSD",1748665869240,0.19365966,103810.0,103800.0,1.03766]
["bitfinex","BTCUSD",1748665870280,0.19365966,103810.0,103800.0,1.03766109]
["bitfinex","BTCUSD",1748665870494,0.19365966,103810.0,103800.0,1.02867432]
["bitfinex","BTCUSD",1748665870912,0.19365966,103810.0,103800.0,1.03766252]
["bitfinex","BTCUSD",1748665872091,0.19365966,103810.0,103800.0,1.03765992]
["bitfinex","BTCUSD",1748665872294,0.19365966,103810.0,103800.0,1.03766138]
["bitfinex","BTCUSD",1748665872494,0.19365966,103810.0,103800.0,1.02867432]
["bitfinex","BTCUSD",1748665873545,0.19365966,103810.0,103800.0,1.03766265]
["bitfinex","BTCUSD",1748665873840,0.19365966,103810.0,103800.0,1.02802874]
["bitfinex","BTCUSD",1748665874258,0.19365966,103810.0,103800.0,1.23034044]
["bitfinex","BTCUSD",1748665874419,0.19365966,103810.0,103800.0,1.22070645]
["bitfinex","BTCUSD",1748665874657,0.19365966,103810.0,103800.0,1.22070939]
["bitfinex","BTCUSD",1748665875174,0.19365966,103810.0,103800.0,1.22070931]
["bitfinex","BTCUSD",1748665875611,0.19365966,103810.0,103800.0,1.23034322]
["bitfinex","BTCUSD",1748665876029,0.19365966,103810.0,103800.0,1.23034325]
["bitfinex","BTCUSD",1748665876230,0.19365966,103810.0,103800.0,1.22135254]
["bitfinex","BTCUSD",1748665876443,0.19365966,103810.0,103800.0,1.2303437]
["bitfinex","BTCUSD",1748665876646,0.19365966,103810.0,103800.0,1.23034373]
["bitfinex","BTCUSD",1748665876848,0.19365966,103810.0,103800.0,1.22114576]
["bitfinex","BTCUSD",1748665877026,0.19365966,103810.0,103800.0,1.23035297]
["bitfinex","BTCUSD",1748665877426,0.19365966,103810.0,103800.0,1.22136177]
["bitfinex","BTCUSD",1748665877632,0.19365966,103810.0,103800.0,1.2303536]
["bitfinex","BTCUSD",1748665877887,0.19365966,103810.0,103800.0,1.23035367]
["bitfinex","BTCUSD",1748665878100,0.19365966,103810.0,103800.0,1.23998739]
["bitfinex","BTCUSD",1748665878321,0.19365966,103810.0,103800.0,1.23998787]
["bitfinex","BTCUSD",1748665878538,0.19365966,103810.0,103800.0,1.23998812]
["bitfinex","BTCUSD",1748665878742,0.19365966,103810.0,103800.0,1.23099549]
["bitfinex","BTCUSD",1748665878962,0.19365966,103810.0,103800.0,1.23998844]
["bitfinex","BTCUSD",1748665879396,0.19365966,103810.0,103800.0,1.23035472]
["bitfinex","BTCUSD",1748665879614,0.19365966,103810.0,103800.0,1.22136177]
["bitfinex","BTCUSD",1748665879827,0.19365966,103810.0,103800.0,1.23035481]
["bitfinex","BTCUSD",1748665880030,0.19365966,103810.0,103800.0,1.02868355]
["bitfinex","BTCUSD",1748665880243,0.19365966,103810.0,103800.0,1.34307659]
["bitfinex","BTCUSD",1748665880451,0.19365966,103810.0,103800.0,1.33408355]
["bitfinex","BTCUSD",1748665880667,0.19365966,103810.0,103800.0,1.34307659]
["bitfinex","BTCUSD",1748665881085,0.19365966,103810.0,103800.0,1.34307675]
["bitfinex","BTCUSD",1748665881561,0.19365966,103810.0,103800.0,1.35271056]
["bitfinex","BTCUSD",1748665881984,0.19365966,103810.0,103800.0,1.35271066]
["bitfinex","BTCUSD",1748665882212,0.19365966,103810.0,103800.0,1.3527108]
["bitfinex","BTCUSD",1748665882886,0.19365966,103810.0,103800.0,1.35271099]
["bitfinex","BTCUSD",1748665883645,0.19365966,103810.0,103800.0,1.35270998]
["bitfinex","BTCUSD",1748665884151,0.19365966,103810.0,103800.0,1.35271039]
["bitfinex","BTCUSD",1748665885098,0.19365966,103810.0,103800.0,1.03831736]
["bitfinex","BTCUSD",1748665885304,0.19365966,103810.0,103800.0,1.3526709]
["bitfinex","BTCUSD",1748665885760,0.19365966,103810.0,103800.0,1.34367736]
["bitfinex","BTCUSD",1748665886175,0.19365966,103810.0,103800.0,1.33404355]
["bitfinex","BTCUSD",1748665886381,0.19365966,103810.0,103800.0,1.31754355]
["bitfinex","BTCUSD",1748665886989,0.19365966,103810.0,103800.0,1.32653525]
["bitfinex","BTCUSD",1748665887194,0.19365966,103810.0,103800.0,1.32653524]
["bitfinex","BTCUSD",1748665887554,0.19365966,103810.0,103800.0,1.32653562]
["bitfinex","BTCUSD",1748665887718,0.19365966,103810.0,103800.0,1.31754355]
["bitfinex","BTCUSD",1748665887960,0.19365966,103810.0,103800.0,1.32653565]
["bitfinex","BTCUSD",1748665888163,0.19365966,103810.0,103800.0,1.31754355]
["bitfinex","BTCUSD",1748665888410,0.19365966,103810.0,103800.0,1.32653724]
["bitfinex","BTCUSD",1748665889243,0.19365966,103810.0,103800.0,1.31754355]
["bitfinex","BTCUSD",1748665889468,0.19365966,103810.0,103800.0,1.32653822]
["bitfinex","BTCUSD",1748665889604,0.19365966,103810.0,103800.0,1.32653821]
["bitfinex","BTCUSD",1748665889822,0.19365966,103810.0,103800.0,1.33324355]
["bitfinex","BTCUSD",1748665890025,0.19365966,103810.0,103800.0,1.34223821]
["bitfinex","BTCUSD",1748665890393,0.19365966,103810.0,103800.0,1.33324355]
["bitfinex","BTCUSD",1748665890818,0.19365966,103810.0,103800.0,1.34223949]
["bitfinex","BTCUSD",1748665891019,0.19365966,103810.0,103800.0,1.53491771]
["bitfinex","BTCUSD",1748665891429,0.19365966,103810.0,103800.0,1.53491776]
["bitfinex","BTCUSD",1748665891637,0.19365966,103810.0,103800.0,1.33260563]
["bitfinex","BTCUSD",1748665891842,0.19365966,103810.0,103800.0,1.33252563]
["bitfinex","BTCUSD",1748665893292,0.19365966,103810.0,103800.0,1.33252824]
["bitfinex","BTCUSD",1748665893721,0.19365966,103810.0,103800.0,1.32352964]
["bitfinex","BTCUSD",1748665893947,0.19365966,103810.0,103800.0,1.33252827]
["bitfinex","BTCUSD",1748665894157,0.19365966,103810.0,103800.0,1.01154885]
["bitfinex","BTCUSD",1748665894371,0.19365966,103810.0,103800.0,1.31682885]
["bitfinex","BTCUSD",1748665894782,0.19365966,103810.0,103800.0,1.31682894]
["bitfinex","BTCUSD",1748665895274,0.19365966,103810.0,103800.0,1.30782964]
["bitfinex","BTCUSD",1748665895485,0.19365966,103810.0,103800.0,1.31682891]
["bitfinex","BTCUSD",1748665896802,0.19365966,103810.0,103800.0,1.01154891]
["bitfinex","BTCUSD",1748665897002,0.19365966,103810.0,103800.0,1.31678891]
["bitfinex","BTCUSD",1748665897234,0.19365966,103810.0,103800.0,1.31678903]
["bitfinex","BTCUSD",1748665897729,0.19365966,103810.0,103800.0,1.31678901]
["bitfinex","BTCUSD",1748665897928,0.19365966,103810.0,103800.0,1.3167892]
["bitfinex","BTCUSD",1748665898574,0.19365966,103810.0,103800.0,2.02485232]
["bitfinex","BTCUSD",1748665898739,0.19365966,103810.0,103800.0,2.02485214]
["bitfinex","BTCUSD",1748665898908,0.19365966,103810.0,103800.0,1.82317454]
["bitfinex","BTCUSD",1748665899118,0.19365966,103810.0,103800.0,1.83217403]
["bitfinex","BTCUSD",1748665899431,0.19365966,103810.0,103800.0,1.82317454]
["bitfinex","BTCUSD",1748665899648,0.19365966,103810.0,103800.0,1.32368964]
["bitfinex","BTCUSD",1748665900050,0.19365966,103810.0,103800.0,1.33268913]
["bitfinex","BTCUSD",1748665900912,0.19365966,103810.0,103800.0,1.33268911]
["bitfinex","BTCUSD",1748665901562,0.19365966,103810.0,103800.0,1.3326891]
["bitfinex","BTCUSD",1748665901974,0.19365966,103810.0,103800.0,1.33268906]
["bitfinex","BTCUSD",1748665902388,0.19365966,103810.0,103800.0,1.33268892]
["bitfinex","BTCUSD",1748665902599,0.19365966,103810.0,103800.0,1.34232283]
["bitfinex","BTCUSD",1748665903213,0.19365966,103810.0,103800.0,1.34232284]
["bitfinex","BTCUSD",1748665903636,0.19365966,103810.0,103800.0,1.35195665]
["bitfinex","BTCUSD",1748665904777,0.20329264,103810.0,103800.0,1.54463487]
["bitfinex","BTCUSD",1748665905017,0.01063242,103810.0,103800.0,2.55323713]
["bitfinex","BTCUSD",1748665905182,0.02989772,103810.0,103800.0,2.06338614]
["bitfinex","BTCUSD",1748665905428,0.02989772,103810.0,103800.0,2.06338443]
["bitfinex","BTCUSD",1748665905657,0.02989772,103810.0,103800.0,2.07489344]
["bitfinex","BTCUSD",1748665906275,0.04916359,103810.0,103800.0,1.58504245]
["bitfinex","BTCUSD",1748665906461,0.04916359,103810.0,103800.0,2.07489344]
["bitfinex","BTCUSD",1748665906694,0.03953061,103810.0,103800.0,2.07489344]
["bitfinex","BTCUSD",1748665906930,0.03953061,103810.0,103800.0,2.07488957]
["bitfinex","BTCUSD",1748665907134,0.03953061,103810.0,103800.0,2.07488946]
["bitfinex","BTCUSD",1748665907419,0.03953061,103810.0,103800.0,2.0658961]
["bitfinex","BTCUSD",1748665907838,0.03953061,103810.0,103800.0,2.07488936]
["bitfinex","BTCUSD",1748665908475,0.03953061,103810.0,103800.0,2.07488883]
["bitfinex","BTCUSD",1748665908900,0.02989772,103810.0,103800.0,2.07488843]
["bitfinex","BTCUSD",1748665909107,0.02989772,103810.0,103800.0,1.58503679]
["bitfinex","BTCUSD",1748665909313,0.02989772,103810.0,103800.0,2.07488737]
["bitfinex","BTCUSD",1748665910032,0.02989772,103810.0,103800.0,2.07488486]
["bitfinex","BTCUSD",1748665910270,0.02989763,103810.0,103800.0,2.07488486]
["bitfinex","BTCUSD",1748665910862,0.02989763,103810.0,103800.0,2.06814328]
["bitfinex","BTCUSD",1748665911189,0.02989763,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665911402,0.02989763,103810.0,103800.0,2.06814328]
["bitfinex","BTCUSD",1748665911996,0.02989763,103810.0,103800.0,2.06814247]
["bitfinex","BTCUSD",1748665912407,0.02989763,103810.0,103800.0,2.06814236]
["bitfinex","BTCUSD",1748665913639,0.02026493,103810.0,103800.0,2.06814197]
["bitfinex","BTCUSD",1748665913762,0.02989754,103810.0,103800.0,2.06814197]
["bitfinex","BTCUSD",1748665913973,0.02989754,103810.0,103800.0,2.06814188]
["bitfinex","BTCUSD",1748665914359,0.03953033,103810.0,103800.0,2.06814188]
["bitfinex","BTCUSD",1748665914615,0.02989754,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665914793,0.02989754,103810.0,103800.0,2.06814112]
["bitfinex","BTCUSD",1748665915007,0.02989754,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665915213,0.02989754,103810.0,103800.0,2.06814094]
["bitfinex","BTCUSD",1748665915780,0.02989754,103810.0,103800.0,2.06814088]
["bitfinex","BTCUSD",1748665915983,0.01063233,103810.0,103800.0,2.06814088]
["bitfinex","BTCUSD",1748665916185,0.001,103810.0,103800.0,2.06814088]
["bitfinex","BTCUSD",1748665916384,0.02026456,103810.0,103800.0,2.06814088]
["bitfinex","BTCUSD",1748665916521,0.02026456,103810.0,103800.0,2.06814055]
["bitfinex","BTCUSD",1748665916722,0.01063214,103810.0,103800.0,2.06814055]
["bitfinex","BTCUSD",1748665916901,0.02026447,103810.0,103800.0,2.06814034]
["bitfinex","BTCUSD",1748665917348,0.02989689,103810.0,103800.0,2.06814029]
["bitfinex","BTCUSD",1748665918094,0.02026438,103810.0,103800.0,2.06814013]
["bitfinex","BTCUSD",1748665918278,0.0298968,103810.0,103800.0,2.06814013]
["bitfinex","BTCUSD",1748665918486,0.0298968,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665918696,0.02026438,103810.0,103800.0,2.06814013]
["bitfinex","BTCUSD",1748665919026,0.0298968,103810.0,103800.0,2.06814013]
["bitfinex","BTCUSD",1748665919433,0.02026438,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665919675,0.02026438,103810.0,103800.0,2.06814076]
["bitfinex","BTCUSD",1748665919880,0.02026438,103810.0,103800.0,2.06814058]
["bitfinex","BTCUSD",1748665920059,0.02026438,103810.0,103800.0,2.05915532]
["bitfinex","BTCUSD",1748665920310,0.02026438,103810.0,103800.0,2.06814233]
["bitfinex","BTCUSD",1748665920532,0.001,103810.0,103800.0,2.06814233]
["bitfinex","BTCUSD",1748665920767,0.001,103810.0,103800.0,2.61376061]
["bitfinex","BTCUSD",1748665921257,0.01063214,103810.0,103800.0,2.30852061]
["bitfinex","BTCUSD",1748665921407,0.001,103810.0,103800.0,2.64500061]
["bitfinex","BTCUSD",1748665921618,0.001,103810.0,103800.0,2.66025714]
["bitfinex","BTCUSD",1748665921819,0.001,103810.0,103800.0,2.64495714]
["bitfinex","BTCUSD",1748665922023,0.001,103810.0,103800.0,2.62885714]
["bitfinex","BTCUSD",1748665922288,0.04815812,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1748665922488,0.04820684,103820.0,103810.0,0.73634108]
["bitfinex","BTCUSD",1748665922850,0.04820684,103820.0,103810.0,0.74554829]
["bitfinex","BTCUSD",1748665923052,0.22158523,103820.0,103810.0,0.22113274]
["bitfinex","BTCUSD",1748665923310,0.22158523,103820.0,103810.0,0.24039805]
["bitfinex","BTCUSD",1748665923487,0.22258569,103820.0,103810.0,0.20186687]
["bitfinex","BTCUSD",1748665923688,0.23768569,103820.0,103810.0,0.23011534]
["bitfinex","BTCUSD",1748665923991,0.23768569,103820.0,103810.0,0.23011539]
["bitfinex","BTCUSD",1748665924195,0.28221704,103820.0,103810.0,0.23011539]
["bitfinex","BTCUSD",1748665924593,0.28221704,103820.0,103810.0,0.23685213]
["bitfinex","BTCUSD",1748665924798,0.28221704,103820.0,103810.0,0.23685161]
["bitfinex","BTCUSD",1748665925421,0.28221704,103820.0,103810.0,0.23685131]
["bitfinex","BTCUSD",1748665925630,0.28221704,103820.0,103810.0,0.23685121]
["bitfinex","BTCUSD",1748665925872,0.23768569,103820.0,103810.0,0.23685121]
["bitfinex","BTCUSD",1748665926067,0.23768569,103820.0,103810.0,0.24648406]
["bitfinex","BTCUSD",1748665926212,0.23768569,103820.0,103810.0,0.24648623]
["bitfinex","BTCUSD",1748665926419,0.23768569,103820.0,103810.0,0.24648691]
["bitfinex","BTCUSD",1748665926810,0.23768569,103820.0,103810.0,0.23974966]
["bitfinex","BTCUSD",1748665927025,0.23768569,103820.0,103810.0,0.24648804]
["bitfinex","BTCUSD",1748665927290,0.23768569,103820.0,103810.0,0.25612076]
["bitfinex","BTCUSD",1748665927594,0.22258569,103820.0,103810.0,0.25612076]
["bitfinex","BTCUSD",1748665927797,0.22258569,103820.0,103810.0,0.26575485]
["bitfinex","BTCUSD",1748665928365,0.22258569,103820.0,103810.0,0.26575475]
["bitfinex","BTCUSD",1748665928563,0.22258569,103820.0,103810.0,0.25676923]
["bitfinex","BTCUSD",1748665928815,0.22258569,103820.0,103810.0,0.26575501]
["bitfinex","BTCUSD",1748665928983,0.22258569,103820.0,103810.0,0.27409416]
["bitfinex","BTCUSD",1748665929186,0.22258569,103820.0,103810.0,0.2740944]
["bitfinex","BTCUSD",1748665929752,0.21295383,103820.0,103810.0,0.23910376]
["bitfinex","BTCUSD",1748665929926,0.22865383,103820.0,103810.0,0.25482856]
["bitfinex","BTCUSD",1748665930159,0.22865383,103820.0,103810.0,0.25482982]
["bitfinex","BTCUSD",1748665930639,0.22865383,103820.0,103810.0,0.24585095]
["bitfinex","BTCUSD",1748665930868,0.22865383,103820.0,103810.0,0.24809813]
["bitfinex","BTCUSD",1748665931083,0.22865383,103820.0,103810.0,0.25483983]
["bitfinex","BTCUSD",1748665931519,0.22865383,103820.0,103810.0,0.26447233]
["bitfinex","BTCUSD",1748665931933,0.22865383,103820.0,103810.0,0.26447314]
["bitfinex","BTCUSD",1748665932156,0.22865383,103820.0,103810.0,0.23975374]
["bitfinex","BTCUSD",1748665932362,0.21295383,103820.0,103810.0,0.27410833]
["bitfinex","BTCUSD",1748665932566,0.21295383,103820.0,103810.0,0.26447591]
["bitfinex","BTCUSD",1748665932775,0.21295383,103820.0,103810.0,0.26447903]
["bitfinex","BTCUSD",1748665933186,0.21295383,103820.0,103810.0,0.27411158]
["bitfinex","BTCUSD",1748665933415,0.02031273,103820.0,103810.0,0.283744]
["bitfinex","BTCUSD",1748665933608,0.02031273,103820.0,103810.0,0.77359537]
["bitfinex","BTCUSD",1748665933806,0.21295383,103820.0,103810.0,0.78979537]
["bitfinex","BTCUSD",1748665934026,0.21295383,103820.0,103810.0,0.78979791]
["bitfinex","BTCUSD",1748665934445,0.02031273,103820.0,103810.0,0.78979817]
["bitfinex","BTCUSD",1748665934659,0.02031226,103820.0,103810.0,0.78979827]
["bitfinex","BTCUSD",1748665934850,0.02031226,103820.0,103810.0,0.78980022]
["bitfinex","BTCUSD",1748665935060,0.02031226,103820.0,103810.0,0.78980018]
["bitfinex","BTCUSD",1748665935481,0.02994366,103820.0,103810.0,0.78980018]
["bitfinex","BTCUSD",1748665936054,0.02994366,103820.0,103810.0,0.76282432]
["bitfinex","BTCUSD",1748665936271,0.02994366,103820.0,103810.0,0.77359954]
["bitfinex","BTCUSD",1748665936611,0.02994366,103820.0,103810.0,0.76396721]
["bitfinex","BTCUSD",1748665936819,0.03957571,103820.0,103810.0,0.27411633]
["bitfinex","BTCUSD",1748665937302,0.04735091,103820.0,103810.0,0.27475704]
["bitfinex","BTCUSD",1748665937538,0.02994366,103820.0,103810.0,0.28374889]
["bitfinex","BTCUSD",1748665938652,0.02994366,103820.0,103810.0,0.77360027]
["bitfinex","BTCUSD",1748665939300,0.02994366,103820.0,103810.0,0.77360105]
["bitfinex","BTCUSD",1748665939514,0.0203118,103820.0,103810.0,0.77360142]
["bitfinex","BTCUSD",1748665939732,0.02994366,103820.0,103810.0,0.73988043]
["bitfinex","BTCUSD",1748665939934,0.02994366,103820.0,103810.0,0.7736019]
["bitfinex","BTCUSD",1748665940129,0.03957562,103820.0,103810.0,0.7736019]
["bitfinex","BTCUSD",1748665940637,0.03957562,103820.0,103810.0,0.77360196]
["bitfinex","BTCUSD",1748665940812,0.03957562,103820.0,103810.0,0.73988043]
["bitfinex","BTCUSD",1748665941027,0.03957562,103820.0,103810.0,0.77360241]
["bitfinex","BTCUSD",1748665941413,0.03957562,103820.0,103810.0,0.76685802]
["bitfinex","BTCUSD",1748665941585,0.03957562,103820.0,103810.0,0.7736022]
["bitfinex","BTCUSD",1748665941945,0.03957562,103820.0,103810.0,0.77360326]
["bitfinex","BTCUSD",1748665942102,0.03957562,103820.0,103810.0,0.74887319]
["bitfinex","BTCUSD",1748665942325,0.03957562,103820.0,103810.0,0.77360093]
["bitfinex","BTCUSD",1748665942477,0.03957562,103820.0,103810.0,0.7735984]
["bitfinex","BTCUSD",1748665942683,0.03957562,103820.0,103810.0,0.7556168]
["bitfinex","BTCUSD",1748665942883,0.03957562,103820.0,103810.0,0.77359751]
["bitfinex","BTCUSD",1748665943107,0.03957562,103820.0,103810.0,0.77359604]
["bitfinex","BTCUSD",1748665943327,0.03957562,103820.0,103810.0,0.77359613]
["bitfinex","BTCUSD",1748665943544,0.03957562,103820.0,103810.0,0.74662352]
["bitfinex","BTCUSD",1748665943765,0.03957562,103820.0,103810.0,0.77359587]
["bitfinex","BTCUSD",1748665943995,0.23221672,103820.0,103810.0,0.76396297]
["bitfinex","BTCUSD",1748665944205,0.23221672,103820.0,103810.0,0.76396106]
["bitfinex","BTCUSD",1748665944442,0.23221672,103820.0,103810.0,0.76396057]
["bitfinex","BTCUSD",1748665944651,0.23221672,103820.0,103810.0,0.75497055]
["bitfinex","BTCUSD",1748665944857,0.04920767,103820.0,103810.0,0.7754703]
["bitfinex","BTCUSD",1748665945263,0.04920767,103820.0,103810.0,0.77547029]
["bitfinex","BTCUSD",1748665945548,0.23221737,103820.0,103810.0,0.2856193]
["bitfinex","BTCUSD",1748665945756,0.24821737,103820.0,103810.0,0.77547029]
["bitfinex","BTCUSD",1748665945964,0.24821737,103820.0,103810.0,0.76583787]
["bitfinex","BTCUSD",1748665946167,0.24821737,103820.0,103810.0,0.2669977]
["bitfinex","BTCUSD",1748665946373,0.24821737,103820.0,103810.0,0.27598864]
["bitfinex","BTCUSD",1748665946586,0.24821737,103820.0,103810.0,0.27598897]
["bitfinex","BTCUSD",1748665946795,0.24821737,103820.0,103810.0,0.27598957]
["bitfinex","BTCUSD",1748665947407,0.24821737,103820.0,103810.0,0.26025518]
["bitfinex","BTCUSD",1748665947617,0.24821737,103820.0,103810.0,0.76584252]
["bitfinex","BTCUSD",1748665947820,0.24821737,103820.0,103810.0,0.76584479]
["bitfinex","BTCUSD",1748665948030,0.24821737,103820.0,103810.0,0.76584562]
["bitfinex","BTCUSD",1748665948445,0.23858569,103820.0,103810.0,0.76584562]
["bitfinex","BTCUSD",1748665948676,0.21932187,103820.0,103810.0,0.05443761]
["bitfinex","BTCUSD",1748665948889,0.28004322,103820.0,103810.0,0.05444229]
["bitfinex","BTCUSD",1748665949104,0.23542187,103820.0,103810.0,0.25673546]
["bitfinex","BTCUSD",1748665949316,0.23542187,103820.0,103810.0,0.25673793]
["bitfinex","BTCUSD",1748665949527,0.23542187,103820.0,103810.0,0.25673767]
["bitfinex","BTCUSD",1748665949737,0.23542187,103820.0,103810.0,0.24523519]
["bitfinex","BTCUSD",1748665949962,0.23542187,103820.0,103810.0,0.21149985]
["bitfinex","BTCUSD",1748665950167,0.23542187,103820.0,103810.0,0.24523516]
["bitfinex","BTCUSD",1748665950800,0.26859479,103820.0,103810.0,0.05257083]
["bitfinex","BTCUSD",1748665951030,0.26859479,103820.0,103810.0,0.04293785]
["bitfinex","BTCUSD",1748665951302,0.37898994,103820.0,103810.0,0.04294187]
["bitfinex","BTCUSD",1748665951522,0.37898994,103820.0,103810.0,0.01820137]
["bitfinex","BTCUSD",1748665951732,0.37898994,103820.0,103810.0,0.04293558]
["bitfinex","BTCUSD",1748665952161,0.68386994,103820.0,103810.0,0.04293558]
["bitfinex","BTCUSD",1748665952375,0.68386994,103820.0,103810.0,0.03618172]
["bitfinex","BTCUSD",1748665952587,0.68386994,103820.0,103810.0,0.02719068]
["bitfinex","BTCUSD",1748665952799,0.68386994,103820.0,103810.0,0.03618241]
["bitfinex","BTCUSD",1748665953232,0.68386994,103820.0,103810.0,0.02697852]
["bitfinex","BTCUSD",1748665953645,0.68386994,103820.0,103810.0,0.02698056]
["bitfinex","BTCUSD",1748665954297,0.20229245,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665954505,0.38676299,103810.0,103800.0,0.98365902]
["bitfinex","BTCUSD",1748665954710,0.41816299,103810.0,103800.0,0.9836591]
["bitfinex","BTCUSD",1748665955119,0.41816299,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665955329,0.41816299,103810.0,103800.0,0.98266274]
["bitfinex","BTCUSD",1748665955542,0.41816299,103810.0,103800.0,0.99186117]
["bitfinex","BTCUSD",1748665955746,0.41816299,103810.0,103800.0,0.99286119]
["bitfinex","BTCUSD",1748665956361,0.41816299,103810.0,103800.0,0.99285614]
["bitfinex","BTCUSD",1748665956569,0.41816299,103810.0,103800.0,0.98386625]
["bitfinex","BTCUSD",1748665956828,0.41816299,103810.0,103800.0,0.99285363]
["bitfinex","BTCUSD",1748665957061,0.41816299,103810.0,103800.0,0.99285322]
["bitfinex","BTCUSD",1748665957816,0.41816299,103810.0,103800.0,0.99285102]
["bitfinex","BTCUSD",1748665958247,0.41816299,103810.0,103800.0,0.99285094]
["bitfinex","BTCUSD",1748665958449,0.41816299,103810.0,103800.0,0.99284088]
["bitfinex","BTCUSD",1748665958907,0.41816299,103810.0,103800.0,0.99284046]
["bitfinex","BTCUSD",1748665959098,0.41816299,103810.0,103800.0,0.98363312]
["bitfinex","BTCUSD",1748665959304,0.41816299,103810.0,103800.0,0.96566655]
["bitfinex","BTCUSD",1748665959513,0.41816299,103810.0,103800.0,0.98363135]
["bitfinex","BTCUSD",1748665959944,0.41816299,103810.0,103800.0,0.98362041]
["bitfinex","BTCUSD",1748665960118,0.41816299,103810.0,103800.0,0.97464139]
["bitfinex","BTCUSD",1748665960352,0.41816299,103810.0,103800.0,0.98361921]
["bitfinex","BTCUSD",1748665960777,0.41816299,103810.0,103800.0,0.9836175]
["bitfinex","BTCUSD",1748665960980,0.41816299,103810.0,103800.0,0.9746397]
["bitfinex","BTCUSD",1748665961182,0.41816299,103810.0,103800.0,0.98361747]
["bitfinex","BTCUSD",1748665961390,0.41816299,103810.0,103800.0,0.98361671]
["bitfinex","BTCUSD",1748665961813,0.41816299,103810.0,103800.0,0.98361548]
["bitfinex","BTCUSD",1748665962234,0.41816299,103810.0,103800.0,0.98361486]
["bitfinex","BTCUSD",1748665962442,0.41816299,103810.0,103800.0,0.98361346]
["bitfinex","BTCUSD",1748665962851,0.41816299,103810.0,103800.0,0.98362565]
["bitfinex","BTCUSD",1748665963063,0.41816299,103810.0,103800.0,0.97464608]
["bitfinex","BTCUSD",1748665963276,0.41816299,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665963483,0.41816299,103810.0,103800.0,0.97464596]
["bitfinex","BTCUSD",1748665964154,0.41816299,103810.0,103800.0,0.97464658]
["bitfinex","BTCUSD",1748665964363,0.41816299,103810.0,103800.0,0.97464625]
["bitfinex","BTCUSD",1748665964781,0.41816299,103810.0,103800.0,0.97464565]
["bitfinex","BTCUSD",1748665965187,0.41816299,103810.0,103800.0,0.97464549]
["bitfinex","BTCUSD",1748665965391,0.41816299,103810.0,103800.0,0.97464509]
["bitfinex","BTCUSD",1748665965593,0.41816299,103810.0,103800.0,0.9746451]
["bitfinex","BTCUSD",1748665966081,0.41816299,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665967338,0.63434675,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665969423,0.63434675,103810.0,103800.0,0.974643]
["bitfinex","BTCUSD",1748665969576,0.63434675,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665969777,0.63434675,103810.0,103800.0,0.974643]
["bitfinex","BTCUSD",1748665969978,0.63434675,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665970395,0.63434675,103810.0,103800.0,0.97464144]
["bitfinex","BTCUSD",1748665970609,0.72685797,103810.0,103800.0,0.97464144]
["bitfinex","BTCUSD",1748665970809,0.72685797,103810.0,103800.0,0.97464134]
["bitfinex","BTCUSD",1748665971073,0.72685797,103810.0,103800.0,0.97463942]
["bitfinex","BTCUSD",1748665971231,0.72685797,103810.0,103800.0,0.97463928]
["bitfinex","BTCUSD",1748665971644,0.72685797,103810.0,103800.0,0.97464049]
["bitfinex","BTCUSD",1748665971823,0.72685797,103810.0,103800.0,0.97464048]
["bitfinex","BTCUSD",1748665972659,0.72685797,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665972861,0.72685797,103810.0,103800.0,0.97464247]
["bitfinex","BTCUSD",1748665973266,0.72685797,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665973473,0.72685797,103810.0,103800.0,0.98362535]
["bitfinex","BTCUSD",1748665973948,0.72685797,103810.0,103800.0,0.98362538]
["bitfinex","BTCUSD",1748665974173,0.42205797,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665974401,0.72681797,103810.0,103800.0,0.98362884]
["bitfinex","BTCUSD",1748665975045,0.72681797,103810.0,103800.0,0.98362919]
["bitfinex","BTCUSD",1748665975499,0.72681797,103810.0,103800.0,0.9836349]
["bitfinex","BTCUSD",1748665977445,0.72681797,103810.0,103800.0,0.98363961]
["bitfinex","BTCUSD",1748665977625,0.72681797,103810.0,103800.0,0.98364905]
["bitfinex","BTCUSD",1748665977857,0.72681797,103810.0,103800.0,0.99285174]
["bitfinex","BTCUSD",1748665978034,0.72681797,103810.0,103800.0,0.99285172]
["bitfinex","BTCUSD",1748665978369,0.72681797,103810.0,103800.0,0.99285819]
["bitfinex","BTCUSD",1748665979105,0.72681797,103810.0,103800.0,0.9838699]
["bitfinex","BTCUSD",1748665979312,0.72681797,103810.0,103800.0,0.99286131]
["bitfinex","BTCUSD",1748665980702,0.74135882,103810.0,103800.0,0.99287229]
["bitfinex","BTCUSD",1748665980939,5.54615982,103810.0,103800.0,0.96588684]
["bitfinex","BTCUSD",1748665981596,5.54615982,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665982064,5.54715982,103810.0,103800.0,0.95668415]
["bitfinex","BTCUSD",1748665982279,5.54715982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665982490,5.51575982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665983140,5.1184886,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665983355,0.6183676,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665983765,0.6497676,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665984001,0.3450876,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665984207,0.63522675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665986454,0.33054675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665986867,0.63522675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665987094,0.33054675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665987266,0.63518675,103810.0,103800.0,0.96467706]
["bitfinex","BTCUSD",1748665988090,0.63518675,103810.0,103800.0,0.97388534]
["bitfinex","BTCUSD",1748665988256,0.63518675,103810.0,103800.0,0.9738852]
["bitfinex","BTCUSD",1748665988829,0.72769797,103810.0,103800.0,0.9738852]
["bitfinex","BTCUSD",1748665989033,0.72769797,103810.0,103800.0,0.97388537]
["bitfinex","BTCUSD",1748665989618,0.72769797,103810.0,103800.0,0.97388551]
["bitfinex","BTCUSD",1748665989807,0.72769797,103810.0,103800.0,0.97388557]
["bitfinex","BTCUSD",1748665990914,0.72769797,103810.0,103800.0,0.9738857]
["bitfinex","BTCUSD",1748665991646,0.63518675,103810.0,103800.0,0.9738857]
["bitfinex","BTCUSD",1748665993011,0.63518675,103810.0,103800.0,0.96489243]
["bitfinex","BTCUSD",1748665993211,0.63518675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665993914,0.63658675,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665994956,0.6183276,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665995154,0.71083882,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665995377,0.72633882,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665995577,0.71083882,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665995980,0.72593882,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665996187,0.71083882,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665997873,5.85563982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665998311,5.86563982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665999409,5.86463982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748665999616,5.86863982,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666000510,5.88768941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666003933,6.37758941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666005115,6.40928941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666005257,6.37758941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666006218,6.40928941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666006424,6.37758941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666008081,6.40928941,103810.0,103800.0,0.95568415]
["bitfinex","BTCUSD",1748666023163,6.44928941,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666023379,6.47822341,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666024249,6.47622341,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666024463,6.47822341,103810.0,103800.0,0.51718225]
["bitfinex","BTCUSD",1748666024683,6.47622341,103810.0,103800.0,0.51718225]
["bitfinex","BTCUSD",1748666025103,6.48122341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666028420,6.78122341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666030769,6.47658341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666030981,6.87690341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666035776,7.29326341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666035990,6.59294341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666036205,6.98868256,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666036627,6.21639219,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666036846,6.52071219,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666037074,6.86071219,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666040795,6.55639219,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666041032,6.86067219,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666041200,6.95318341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666041608,6.55294341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666041808,6.93722341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666042021,6.51124341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666042223,6.91128341,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666042784,1.9949216,103810.0,103800.0,0.51918225]
["bitfinex","BTCUSD",1748666042986,1.9949216,103810.0,103800.0,0.53528225]
["bitfinex","BTCUSD",1748666043183,1.2548816,103810.0,103800.0,0.55068225]
["bitfinex","BTCUSD",1748666043402,1.61140675,103810.0,103800.0,1.02443324]
["bitfinex","BTCUSD",1748666043813,1.19504675,103810.0,103800.0,1.02443324]
["bitfinex","BTCUSD",1748666044021,1.19504675,103810.0,103800.0,0.55068225]
["bitfinex","BTCUSD",1748666044470,1.19004675,103810.0,103800.0,0.54868225]
["bitfinex","BTCUSD",1748666045072,1.19504675,103810.0,103800.0,0.54968225]
["bitfinex","BTCUSD",1748666045760,0.88880675,103810.0,103800.0,0.54768225]
["bitfinex","BTCUSD",1748666045954,0.70710675,103810.0,103800.0,0.54868225]
["bitfinex","BTCUSD",1748666047749,0.009,103810.0,103800.0,1.77491225]
["bitfinex","BTCUSD",1748666047935,0.009,103810.0,103800.0,1.77490808]
["bitfinex","BTCUSD",1748666048152,0.01863233,103810.0,103800.0,1.77489117]
["bitfinex","BTCUSD",1748666048363,0.02826484,103810.0,103800.0,0.80409684]
["bitfinex","BTCUSD",1748666048547,0.02326484,103810.0,103800.0,1.29307998]
["bitfinex","BTCUSD",1748666049167,0.02326484,103810.0,103800.0,1.29307765]
["bitfinex","BTCUSD",1748666049371,0.02326484,103810.0,103800.0,1.29306368]
["bitfinex","BTCUSD",1748666049591,0.01926484,103810.0,103800.0,1.29206368]
["bitfinex","BTCUSD",1748666049842,0.01926484,103810.0,103800.0,1.26843411]
["bitfinex","BTCUSD",1748666050048,0.00963233,103810.0,103800.0,1.29506368]
["bitfinex","BTCUSD",1748666050462,0.00963233,103810.0,103800.0,1.29505942]
["bitfinex","BTCUSD",1748666050669,0.00963233,103810.0,103800.0,1.29504781]
["bitfinex","BTCUSD",1748666050875,0.00963233,103810.0,103800.0,1.29504772]
["bitfinex","BTCUSD",1748666051073,0.01926475,103810.0,103800.0,1.29504772]
["bitfinex","BTCUSD",1748666051274,0.01926475,103810.0,103800.0,1.29504482]
["bitfinex","BTCUSD",1748666051883,0.00963233,103810.0,103800.0,1.29503708]
["bitfinex","BTCUSD",1748666052102,0.21195436,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1748666052341,0.21195436,103820.0,103810.0,0.73341408]
["bitfinex","BTCUSD",1748666052747,0.21195436,103820.0,103810.0,0.73341427]
["bitfinex","BTCUSD",1748666052949,0.21195436,103820.0,103810.0,0.74304688]
["bitfinex","BTCUSD",1748666054925,0.21195436,103820.0,103810.0,0.73341427]
["bitfinex","BTCUSD",1748666055085,0.21195436,103820.0,103810.0,0.72378157]
["bitfinex","BTCUSD",1748666056083,0.21195436,103820.0,103810.0,0.73341427]
["bitfinex","BTCUSD",1748666056549,0.21195436,103820.0,103810.0,0.71414878]
["bitfinex","BTCUSD",1748666056753,0.20232259,103820.0,103810.0,0.72378167]
["bitfinex","BTCUSD",1748666058104,0.20232259,103820.0,103810.0,0.22415966]
["bitfinex","BTCUSD",1748666058261,0.28520176,103820.0,103810.0,0.0315]
["bitfinex","BTCUSD",1748666058469,0.28520176,103820.0,103810.0,0.52148912]
["bitfinex","BTCUSD",1748666058700,0.28520176,103820.0,103810.0,0.0315]
["bitfinex","BTCUSD",1748666059308,0.19269054,103820.0,103810.0,0.0315]
["bitfinex","BTCUSD",1748666063157,0.20229255,103810.0,103800.0,0.53058225]
["bitfinex","BTCUSD",1748666063370,0.20229255,103810.0,103800.0,0.57068881]
["bitfinex","BTCUSD",1748666063601,0.20229255,103810.0,103800.0,0.56397793]
["bitfinex","BTCUSD",1748666063822,0.20229255,103810.0,103800.0,0.56397863]
["bitfinex","BTCUSD",1748666064031,0.24323159,103810.0,103800.0,0.56397863]
["bitfinex","BTCUSD",1748666064304,0.24323159,103810.0,103800.0,0.58032619]
["bitfinex","BTCUSD",1748666064569,0.24323159,103810.0,103800.0,0.55529228]
["bitfinex","BTCUSD",1748666064803,0.56245159,103810.0,103800.0,0.54224621]
["bitfinex","BTCUSD",1748666065008,0.67470589,103810.0,103800.0,0.52434983]
["bitfinex","BTCUSD",1748666065277,0.67470589,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666066920,0.67470589,103810.0,103800.0,1.26693949]
["bitfinex","BTCUSD",1748666066921,0.20229255,103810.0,103800.0,1.26693949]
["bitfinex","BTCUSD",1748666067127,0.20229255,103810.0,103800.0,1.25730586]
["bitfinex","BTCUSD",1748666067552,0.20229255,103810.0,103800.0,1.27366202]
["bitfinex","BTCUSD",1748666067764,0.20229255,103810.0,103800.0,1.26693967]
["bitfinex","BTCUSD",1748666068196,0.03853062,103810.0,103800.0,1.2682842]
["bitfinex","BTCUSD",1748666068401,0.0481636,103810.0,103800.0,1.29293876]
["bitfinex","BTCUSD",1748666069027,0.0481636,103810.0,103800.0,1.30212147]
["bitfinex","BTCUSD",1748666069238,0.0481636,103810.0,103800.0,1.30212404]
["bitfinex","BTCUSD",1748666069450,0.0481636,103810.0,103800.0,1.30213217]
["bitfinex","BTCUSD",1748666070906,0.0481636,103810.0,103800.0,1.30214275]
["bitfinex","BTCUSD",1748666071569,0.01926484,103810.0,103800.0,1.31177703]
["bitfinex","BTCUSD",1748666071782,0.01926484,103810.0,103800.0,1.3117749]
["bitfinex","BTCUSD",1748666071783,0.02889763,103810.0,103800.0,1.3117749]
["bitfinex","BTCUSD",1748666072439,0.02889763,103810.0,103800.0,1.31177756]
["bitfinex","BTCUSD",1748666072742,0.02889754,103810.0,103800.0,1.31177756]
["bitfinex","BTCUSD",1748666072897,0.03853033,103810.0,103800.0,1.31177756]
["bitfinex","BTCUSD",1748666073102,0.03853033,103810.0,103800.0,1.31177755]
["bitfinex","BTCUSD",1748666073644,0.03853033,103810.0,103800.0,1.28710017]
["bitfinex","BTCUSD",1748666073856,0.03853033,103810.0,103800.0,1.31179678]
["bitfinex","BTCUSD",1748666074062,0.04816322,103810.0,103800.0,1.31179678]
["bitfinex","BTCUSD",1748666074248,0.04816322,103810.0,103800.0,1.31180118]
["bitfinex","BTCUSD",1748666074423,0.04816322,103810.0,103800.0,1.31180122]
["bitfinex","BTCUSD",1748666075258,0.04816322,103810.0,103800.0,1.31180501]
["bitfinex","BTCUSD",1748666075813,0.04816322,103810.0,103800.0,1.32331402]
["bitfinex","BTCUSD",1748666076203,0.23119055,103810.0,103800.0,1.3040543]
["bitfinex","BTCUSD",1748666076433,0.23119055,103810.0,103800.0,1.31368769]
["bitfinex","BTCUSD",1748666076641,0.03853089,103810.0,103800.0,1.31368769]
["bitfinex","BTCUSD",1748666077050,0.04816387,103810.0,103800.0,1.31368766]
["bitfinex","BTCUSD",1748666077249,0.04816387,103810.0,103800.0,1.31368765]
["bitfinex","BTCUSD",1748666077566,0.03853089,103810.0,103800.0,1.32332091]
["bitfinex","BTCUSD",1748666078120,0.03853089,103810.0,103800.0,1.32332282]
["bitfinex","BTCUSD",1748666078328,0.04816387,103810.0,103800.0,1.32332282]
["bitfinex","BTCUSD",1748666078532,0.04816387,103810.0,103800.0,1.30672792]
["bitfinex","BTCUSD",1748666079257,0.04816387,103810.0,103800.0,1.30672777]
["bitfinex","BTCUSD",1748666079454,0.22155832,103810.0,103800.0,1.27782762]
["bitfinex","BTCUSD",1748666079611,0.22155832,103810.0,103800.0,1.60089485]
["bitfinex","BTCUSD",1748666079997,0.22155832,103810.0,103800.0,1.6105282]
["bitfinex","BTCUSD",1748666080365,0.22155832,103810.0,103800.0,1.60378688]
["bitfinex","BTCUSD",1748666080571,0.22155832,103810.0,103800.0,1.61052847]
["bitfinex","BTCUSD",1748666080769,0.22802553,103810.0,103800.0,1.55669407]
["bitfinex","BTCUSD",1748666080976,0.25704449,103810.0,103800.0,1.56632815]
["bitfinex","BTCUSD",1748666081184,0.24094449,103810.0,103800.0,1.57596181]
["bitfinex","BTCUSD",1748666081940,0.24094449,103810.0,103800.0,1.5913637]
["bitfinex","BTCUSD",1748666082353,0.21192553,103810.0,103800.0,1.59136379]
["bitfinex","BTCUSD",1748666082571,0.21192553,103810.0,103800.0,1.60099764]
["bitfinex","BTCUSD",1748666082777,0.21192553,103810.0,103800.0,1.60095764]
["bitfinex","BTCUSD",1748666082979,0.21192553,103810.0,103800.0,1.60095766]
["bitfinex","BTCUSD",1748666083335,0.21192553,103810.0,103800.0,1.6009579]
["bitfinex","BTCUSD",1748666083538,0.21192553,103810.0,103800.0,1.62669144]
["bitfinex","BTCUSD",1748666084304,0.21192553,103810.0,103800.0,1.62669205]
["bitfinex","BTCUSD",1748666084519,0.21192553,103810.0,103800.0,1.62669159]
["bitfinex","BTCUSD",1748666084662,0.00963261,103810.0,103800.0,1.62669182]
["bitfinex","BTCUSD",1748666084877,0.02889773,103810.0,103800.0,1.62669136]
["bitfinex","BTCUSD",1748666085084,0.02889773,103810.0,103800.0,1.63568148]
["bitfinex","BTCUSD",1748666085268,0.02889773,103810.0,103800.0,1.61770124]
["bitfinex","BTCUSD",1748666085474,0.02889773,103810.0,103800.0,1.63568271]
["bitfinex","BTCUSD",1748666086385,0.02889773,103810.0,103800.0,1.63568299]
["bitfinex","BTCUSD",1748666086589,0.03853062,103810.0,103800.0,1.63568373]
["bitfinex","BTCUSD",1748666086795,0.03853062,103810.0,103800.0,1.6356841]
["bitfinex","BTCUSD",1748666087217,0.03853062,103810.0,103800.0,1.63568454]
["bitfinex","BTCUSD",1748666087439,0.03853062,103810.0,103800.0,1.63568568]
["bitfinex","BTCUSD",1748666087681,0.01926494,103810.0,103800.0,1.63568568]
["bitfinex","BTCUSD",1748666088090,0.02889773,103810.0,103800.0,1.63568568]
["bitfinex","BTCUSD",1748666088305,0.02889773,103810.0,103800.0,1.14569672]
["bitfinex","BTCUSD",1748666088508,0.01926494,103810.0,103800.0,1.63568629]
["bitfinex","BTCUSD",1748666089148,0.00963233,103810.0,103800.0,1.63568629]
["bitfinex","BTCUSD",1748666089357,0.22158513,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1748666089563,0.22158513,103820.0,103810.0,0.23601163]
["bitfinex","BTCUSD",1748666089768,0.22158513,103820.0,103810.0,0.04335172]
["bitfinex","BTCUSD",1748666089996,0.23688513,103820.0,103810.0,0.0457597]
["bitfinex","BTCUSD",1748666090299,0.22725364,103820.0,103810.0,0.05494139]
["bitfinex","BTCUSD",1748666090403,0.22725364,103820.0,103810.0,0.25049028]
["bitfinex","BTCUSD",1748666090650,0.22725364,103820.0,103810.0,0.24519416]
["bitfinex","BTCUSD",1748666090876,0.22825364,103820.0,103810.0,0.25482705]
["bitfinex","BTCUSD",1748666091359,0.22925364,103820.0,103810.0,0.25482705]
["bitfinex","BTCUSD",1748666091578,0.21962187,103820.0,103810.0,0.0525345]
["bitfinex","BTCUSD",1748666091783,0.21962187,103820.0,103810.0,0.05494327]
["bitfinex","BTCUSD",1748666092340,0.21962187,103820.0,103810.0,0.05494577]
["bitfinex","BTCUSD",1748666092568,0.21962187,103820.0,103810.0,0.04531277]
["bitfinex","BTCUSD",1748666092785,0.21962187,103820.0,103810.0,0.04531276]
["bitfinex","BTCUSD",1748666093001,0.23552187,103820.0,103810.0,0.04531276]
["bitfinex","BTCUSD",1748666093212,0.23552187,103820.0,103810.0,0.04290478]
["bitfinex","BTCUSD",1748666093429,0.23552187,103820.0,103810.0,0.04290491]
["bitfinex","BTCUSD",1748666093844,0.23552187,103820.0,103810.0,0.03391676]
["bitfinex","BTCUSD",1748666094069,0.23552187,103820.0,103810.0,0.0429117]
["bitfinex","BTCUSD",1748666094277,0.23552187,103820.0,103810.0,0.04291497]
["bitfinex","BTCUSD",1748666094792,0.32803309,103820.0,103810.0,0.04291497]
["bitfinex","BTCUSD",1748666095214,0.32803309,103820.0,103810.0,0.04291801]
["bitfinex","BTCUSD",1748666095406,0.32803309,103820.0,103810.0,0.04291928]
["bitfinex","BTCUSD",1748666096534,0.32803309,103820.0,103810.0,0.0429216]
["bitfinex","BTCUSD",1748666096776,0.32803309,103820.0,103810.0,0.04292334]
["bitfinex","BTCUSD",1748666097200,0.32803309,103820.0,103810.0,0.04293018]
["bitfinex","BTCUSD",1748666098180,0.23552187,103820.0,103810.0,0.04293073]
["bitfinex","BTCUSD",1748666098418,0.21962187,103820.0,103810.0,0.03393126]
["bitfinex","BTCUSD",1748666098655,0.21962187,103820.0,103810.0,0.04293213]
["bitfinex","BTCUSD",1748666098889,0.21962187,103820.0,103810.0,0.04293248]
["bitfinex","BTCUSD",1748666099371,0.21962187,103820.0,103810.0,0.04293298]
["bitfinex","BTCUSD",1748666099599,0.21451677,103820.0,103810.0,0.04293298]
["bitfinex","BTCUSD",1748666100054,0.21451677,103820.0,103810.0,0.04293399]
["bitfinex","BTCUSD",1748666100512,0.21451677,103820.0,103810.0,0.0453426]
["bitfinex","BTCUSD",1748666100734,0.21451677,103820.0,103810.0,0.04534475]
["bitfinex","BTCUSD",1748666101212,0.21451677,103820.0,103810.0,0.04293677]
["bitfinex","BTCUSD",1748666101429,0.21451677,103820.0,103810.0,0.04294037]
["bitfinex","BTCUSD",1748666101636,0.22971677,103820.0,103810.0,0.04294037]
["bitfinex","BTCUSD",1748666101863,0.22971677,103820.0,103810.0,0.04294219]
["bitfinex","BTCUSD",1748666102076,0.22971677,103820.0,103810.0,0.02718777]
["bitfinex","BTCUSD",1748666102299,0.22971677,103820.0,103810.0,0.04294204]
["bitfinex","BTCUSD",1748666102518,0.22971677,103820.0,103810.0,0.04294207]
["bitfinex","BTCUSD",1748666103426,0.22971677,103820.0,103810.0,0.04294195]
["bitfinex","BTCUSD",1748666103881,0.24177336,103820.0,103810.0,0.04294195]
["bitfinex","BTCUSD",1748666104108,0.24177336,103820.0,103810.0,0.04294282]
["bitfinex","BTCUSD",1748666104346,0.22971677,103820.0,103810.0,0.04294282]
["bitfinex","BTCUSD",1748666104565,0.22971677,103820.0,103810.0,0.04294489]
["bitfinex","BTCUSD",1748666104990,0.22971677,103820.0,103810.0,0.04294483]
["bitfinex","BTCUSD",1748666105214,0.22971677,103820.0,103810.0,0.04294552]
["bitfinex","BTCUSD",1748666105715,0.22971677,103820.0,103810.0,0.04294549]
["bitfinex","BTCUSD",1748666105952,0.22971677,103820.0,103810.0,0.04294547]
["bitfinex","BTCUSD",1748666106387,0.25820496,103820.0,103810.0,0.04294547]
["bitfinex","BTCUSD",1748666106623,0.25820496,103820.0,103810.0,0.04294543]
["bitfinex","BTCUSD",1748666107296,0.22971677,103820.0,103810.0,0.04294543]
["bitfinex","BTCUSD",1748666107535,0.22971677,103820.0,103810.0,0.04294537]
["bitfinex","BTCUSD",1748666107764,0.22971677,103820.0,103810.0,0.04294539]
["bitfinex","BTCUSD",1748666107978,0.22971677,103820.0,103810.0,0.04294742]
["bitfinex","BTCUSD",1748666108204,0.22971677,103820.0,103810.0,0.04295148]
["bitfinex","BTCUSD",1748666108412,0.22971677,103820.0,103810.0,0.02494065]
["bitfinex","BTCUSD",1748666108629,0.22971677,103820.0,103810.0,0.04295333]
["bitfinex","BTCUSD",1748666108841,0.22971677,103820.0,103810.0,0.01818849]
["bitfinex","BTCUSD",1748666109072,0.22971677,103820.0,103810.0,0.04295438]
["bitfinex","BTCUSD",1748666109283,0.22971677,103820.0,103810.0,0.04295436]
["bitfinex","BTCUSD",1748666109614,0.22971677,103820.0,103810.0,0.04295423]
["bitfinex","BTCUSD",1748666109744,0.22971677,103820.0,103810.0,0.04295416]
["bitfinex","BTCUSD",1748666110182,0.22971677,103820.0,103810.0,0.0339484]
["bitfinex","BTCUSD",1748666110414,0.22971677,103820.0,103810.0,0.03619976]
["bitfinex","BTCUSD",1748666110627,0.22971677,103820.0,103810.0,0.04295416]
["bitfinex","BTCUSD",1748666111302,0.22971677,103820.0,103810.0,0.04295635]
["bitfinex","BTCUSD",1748666111511,0.22971677,103820.0,103810.0,0.04295636]
["bitfinex","BTCUSD",1748666111724,0.22971677,103820.0,103810.0,0.04295644]
["bitfinex","BTCUSD",1748666111936,0.22971677,103820.0,103810.0,0.04295669]
["bitfinex","BTCUSD",1748666112155,0.22971677,103820.0,103810.0,0.51482553]
["bitfinex","BTCUSD",1748666112361,0.32557107,103820.0,103810.0,0.5328386]
["bitfinex","BTCUSD",1748666112575,0.32557107,103820.0,103810.0,0.53283862]
["bitfinex","BTCUSD",1748666113286,0.32557107,103820.0,103810.0,0.53283874]
["bitfinex","BTCUSD",1748666113559,0.32557107,103820.0,103810.0,0.51482577]
["bitfinex","BTCUSD",1748666113811,0.32557107,103820.0,103810.0,0.53283912]
["bitfinex","BTCUSD",1748666114542,0.32557107,103820.0,103810.0,0.53283931]
["bitfinex","BTCUSD",1748666114842,0.32557107,103820.0,103810.0,0.53283942]
["bitfinex","BTCUSD",1748666115092,0.38341761,103820.0,103810.0,0.04295784]
["bitfinex","BTCUSD",1748666115315,0.38341761,103820.0,103810.0,0.04295827]
["bitfinex","BTCUSD",1748666115781,0.38341761,103820.0,103810.0,0.04295843]
["bitfinex","BTCUSD",1748666116279,0.38341761,103820.0,103810.0,0.03395162]
["bitfinex","BTCUSD",1748666116487,0.38341761,103820.0,103810.0,0.04295877]
["bitfinex","BTCUSD",1748666116698,0.38341761,103820.0,103810.0,0.03395182]
["bitfinex","BTCUSD",1748666116904,0.38341761,103820.0,103810.0,0.04295879]
["bitfinex","BTCUSD",1748666117111,0.32557107,103820.0,103810.0,0.53284037]
["bitfinex","BTCUSD",1748666117326,0.32557107,103820.0,103810.0,0.53284067]
["bitfinex","BTCUSD",1748666117530,0.32557107,103820.0,103810.0,0.52383362]
["bitfinex","BTCUSD",1748666117763,0.32557107,103820.0,103810.0,0.53284098]
["bitfinex","BTCUSD",1748666117994,0.32557107,103820.0,103810.0,0.53284211]
["bitfinex","BTCUSD",1748666118226,0.32557107,103820.0,103810.0,0.51482727]
["bitfinex","BTCUSD",1748666118464,0.32557107,103820.0,103810.0,0.53284208]
["bitfinex","BTCUSD",1748666118703,0.32557107,103820.0,103810.0,0.53284209]
["bitfinex","BTCUSD",1748666118951,0.32557107,103820.0,103810.0,0.53284211]
["bitfinex","BTCUSD",1748666119194,0.32557107,103820.0,103810.0,0.5328421]
["bitfinex","BTCUSD",1748666119444,0.32557107,103820.0,103810.0,0.52383467]
["bitfinex","BTCUSD",1748666119686,0.32557107,103820.0,103810.0,0.0429605]
["bitfinex","BTCUSD",1748666119920,0.35909861,103820.0,103810.0,0.0429605]
["bitfinex","BTCUSD",1748666120152,0.35909861,103820.0,103810.0,0.00918271]
["bitfinex","BTCUSD",1748666120153,5.90265961,103820.0,103810.0,0.00918271]
["bitfinex","BTCUSD",1748666120363,5.87215961,103820.0,103800.0,0.52669126]
["bitfinex","BTCUSD",1748666120575,0.34580048,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666120775,0.3433876,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666120988,0.40519882,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666121240,0.43412382,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666125297,0.46482382,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666125514,0.3416126,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666125739,0.6449726,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666127442,0.6756726,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666127661,0.3723126,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666127917,0.6756326,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666128137,0.52121245,103810.0,103800.0,1.00530536]
["bitfinex","BTCUSD",1748666128369,0.52121245,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666129692,0.57216834,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666130528,0.53681245,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666133136,0.52121245,103810.0,103800.0,0.51518225]
["bitfinex","BTCUSD",1748666134159,0.21192515,103810.0,103800.0,1.21725074]
["bitfinex","BTCUSD",1748666134278,0.21192515,103810.0,103800.0,1.2231173]
["bitfinex","BTCUSD",1748666134488,0.21192515,103810.0,103800.0,1.23275093]
["bitfinex","BTCUSD",1748666134919,0.20229245,103810.0,103800.0,1.2419553]
["bitfinex","BTCUSD",1748666135509,0.20229245,103810.0,103800.0,1.23232167]
["bitfinex","BTCUSD",1748666135714,0.19265966,103810.0,103800.0,1.22268795]
["bitfinex","BTCUSD",1748666135919,0.19265966,103810.0,103800.0,1.23232186]
["bitfinex","BTCUSD",1748666136133,0.19265966,103810.0,103800.0,0.75183256]
["bitfinex","BTCUSD",1748666136580,0.19265966,103810.0,103800.0,1.22645567]
["bitfinex","BTCUSD",1748666137859,0.19265966,103810.0,103800.0,0.73633256]
["bitfinex","BTCUSD",1748666138068,0.19265966,103810.0,103800.0,0.72712819]
["bitfinex","BTCUSD",1748666138479,0.19265966,103810.0,103800.0,0.52438703]
["bitfinex","BTCUSD",1748666139843,0.20895966,103810.0,103800.0,0.52438703]
["bitfinex","BTCUSD",1748666140062,0.20895966,103810.0,103800.0,0.72669906]
["bitfinex","BTCUSD",1748666140267,0.20895966,103810.0,103800.0,0.71706525]
["bitfinex","BTCUSD",1748666141164,0.20895966,103810.0,103800.0,0.72669916]
["bitfinex","BTCUSD",1748666142247,0.20895966,103810.0,103800.0,0.73633297]
["bitfinex","BTCUSD",1748666142462,0.19265966,103810.0,103800.0,0.73633297]
["bitfinex","BTCUSD",1748666144650,0.19265966,103810.0,103800.0,0.72669916]
["bitfinex","BTCUSD",1748666144869,0.19265966,103810.0,103800.0,0.52438703]
["bitfinex","BTCUSD",1748666147250,0.19265966,103810.0,103800.0,0.53337984]
["bitfinex","BTCUSD",1748666147451,0.19265966,103810.0,103800.0,0.53338006]
["bitfinex","BTCUSD",1748666147851,0.19265966,103810.0,103800.0,0.53338238]
["bitfinex","BTCUSD",1748666148470,0.20895966,103810.0,103800.0,0.52438703]
["bitfinex","BTCUSD",1748666148700,0.20895966,103810.0,103800.0,0.53338421]
["bitfinex","BTCUSD",1748666149518,0.20895966,103810.0,103800.0,0.54301949]
["bitfinex","BTCUSD",1748666149953,0.20895966,103810.0,103800.0,0.54301946]
["bitfinex","BTCUSD",1748666150371,0.20895966,103810.0,103800.0,0.53402094]
["bitfinex","BTCUSD",1748666150565,0.20895966,103810.0,103800.0,0.54301901]
["bitfinex","BTCUSD",1748666150773,0.20895966,103810.0,103800.0,0.53402094]
["bitfinex","BTCUSD",1748666151735,0.20895966,103810.0,103800.0,0.52438703]
["bitfinex","BTCUSD",1748666152586,0.20895966,103810.0,103800.0,0.53402094]
["bitfinex","BTCUSD",1748666152939,0.19265966,103810.0,103800.0,0.53402094]
["bitfinex","BTCUSD",1748666153757,0.19265966,103810.0,103800.0,0.72669916]
["bitfinex","BTCUSD",1748666154219,0.19265966,103810.0,103800.0,0.74244755]
["bitfinex","BTCUSD",1748666154423,0.19265966,103810.0,103800.0,0.75208136]
["bitfinex","BTCUSD",1748666154631,0.19265966,103810.0,103800.0,0.74308287]
["bitfinex","BTCUSD",1748666154844,0.19265966,103810.0,103800.0,0.75208274]
["bitfinex","BTCUSD",1748666155943,0.01926568,103810.0,103800.0,1.28620718]
["bitfinex","BTCUSD",1748666156148,0.01926568,103810.0,103800.0,1.27720731]
["bitfinex","BTCUSD",1748666156368,0.01926568,103810.0,103800.0,1.28620816]
["bitfinex","BTCUSD",1748666156575,0.01926568,103810.0,103800.0,1.2704566]
["bitfinex","BTCUSD",1748666156784,0.03853089,103810.0,103800.0,0.78645427]
["bitfinex","BTCUSD",1748666156997,0.03853089,103810.0,103800.0,1.27720851]
["bitfinex","BTCUSD",1748666157204,0.03853089,103810.0,103800.0,1.28621086]
["bitfinex","BTCUSD",1748666157633,0.03853089,103810.0,103800.0,1.2862103]
["bitfinex","BTCUSD",1748666158047,0.23119055,103810.0,103800.0,1.26982726]
["bitfinex","BTCUSD",1748666158258,0.23119055,103810.0,103800.0,1.26757616]
["bitfinex","BTCUSD",1748666158484,0.23119055,103810.0,103800.0,1.2862146]
["bitfinex","BTCUSD",1748666158689,0.23119055,103810.0,103800.0,1.28621462]
["bitfinex","BTCUSD",1748666158912,0.23119055,103810.0,103800.0,1.28621465]
["bitfinex","BTCUSD",1748666159547,0.23119055,103810.0,103800.0,1.28621516]
["bitfinex","BTCUSD",1748666159878,0.03853089,103810.0,103800.0,1.28621516]
["bitfinex","BTCUSD",1748666160096,0.03853089,103810.0,103800.0,1.28621509]
["bitfinex","BTCUSD",1748666160525,0.03853089,103810.0,103800.0,1.28621539]
["bitfinex","BTCUSD",1748666160970,0.02889791,103810.0,103800.0,1.27658158]
["bitfinex","BTCUSD",1748666161189,0.0385308,103810.0,103800.0,1.28621484]
["bitfinex","BTCUSD",1748666161410,0.0385308,103810.0,103800.0,1.27045567]
["bitfinex","BTCUSD",1748666161621,0.0385308,103810.0,103800.0,1.27946175]
["bitfinex","BTCUSD",1748666161824,0.0385308,103810.0,103800.0,1.28621628]
["bitfinex","BTCUSD",1748666162036,0.0385308,103810.0,103800.0,1.27946173]
["bitfinex","BTCUSD",1748666162251,0.0385308,103810.0,103800.0,1.28621628]
["bitfinex","BTCUSD",1748666162475,0.04816378,103810.0,103800.0,1.28621628]
["bitfinex","BTCUSD",1748666162680,0.04816378,103810.0,103800.0,1.28621704]
["bitfinex","BTCUSD",1748666162884,0.04982058,103810.0,103800.0,1.28621704]
["bitfinex","BTCUSD",1748666163110,0.04982058,103810.0,103800.0,1.28621712]
["bitfinex","BTCUSD",1748666163324,0.04982058,103810.0,103800.0,1.27721067]
["bitfinex","BTCUSD",1748666163528,0.04982058,103810.0,103800.0,1.28621815]
["bitfinex","BTCUSD",1748666163744,0.04982058,103810.0,103800.0,1.28621916]
["bitfinex","BTCUSD",1748666163974,0.03055471,103810.0,103800.0,1.28621912]
["bitfinex","BTCUSD",1748666164181,0.03055471,103810.0,103800.0,1.28871739]
["bitfinex","BTCUSD",1748666164386,0.0401876,103810.0,103800.0,1.29772427]
["bitfinex","BTCUSD",1748666164600,0.0401876,103810.0,103800.0,1.29772428]
["bitfinex","BTCUSD",1748666164817,0.0401876,103810.0,103800.0,1.28871691]
["bitfinex","BTCUSD",1748666165035,0.0401876,103810.0,103800.0,1.29772388]
["bitfinex","BTCUSD",1748666165267,0.0401876,103810.0,103800.0,1.2977239]
["bitfinex","BTCUSD",1748666165687,0.0401876,103810.0,103800.0,1.29096852]
["bitfinex","BTCUSD",1748666165896,0.0401876,103810.0,103800.0,1.29772367]
["bitfinex","BTCUSD",1748666166106,0.0401876,103810.0,103800.0,1.29750645]
["bitfinex","BTCUSD",1748666167252,0.0401876,103810.0,103800.0,1.27679569]
["bitfinex","BTCUSD",1748666167677,0.03055471,103810.0,103800.0,1.26778882]
["bitfinex","BTCUSD",1748666167882,0.0401876,103810.0,103800.0,1.27679569]
["bitfinex","BTCUSD",1748666168087,0.0401876,103810.0,103800.0,1.27679548]
["bitfinex","BTCUSD",1748666168296,0.0401876,103810.0,103800.0,1.27004042]
["bitfinex","BTCUSD",1748666168509,0.0401876,103810.0,103800.0,1.27679535]
["bitfinex","BTCUSD",1748666168721,0.0401876,103810.0,103800.0,1.26103367]
["bitfinex","BTCUSD",1748666168934,0.0401876,103810.0,103800.0,1.26778861]
["bitfinex","BTCUSD",1748666169147,0.04982058,103810.0,103800.0,1.27679524]
["bitfinex","BTCUSD",1748666169359,0.04982058,103810.0,103800.0,1.29754552]
["bitfinex","BTCUSD",1748666169573,0.04982058,103810.0,103800.0,1.29079066]
["bitfinex","BTCUSD",1748666169786,0.04982058,103810.0,103800.0,1.29079162]
["bitfinex","BTCUSD",1748666169998,0.04982058,103810.0,103800.0,1.28178418]
["bitfinex","BTCUSD",1748666170421,0.04982058,103810.0,103800.0,1.29079165]
["bitfinex","BTCUSD",1748666170632,0.04982058,103810.0,103800.0,1.28178418]
["bitfinex","BTCUSD",1748666170839,0.04982058,103810.0,103800.0,1.29079166]
["bitfinex","BTCUSD",1748666171050,0.04982058,103810.0,103800.0,1.27215092]
["bitfinex","BTCUSD",1748666171280,0.04018816,103810.0,103800.0,1.25705092]
["bitfinex","BTCUSD",1748666171499,0.04018816,103810.0,103800.0,1.27345092]
["bitfinex","BTCUSD",1748666171711,0.02092229,103810.0,103800.0,1.28308418]
["bitfinex","BTCUSD",1748666171921,0.02092192,103810.0,103800.0,1.29908418]
["bitfinex","BTCUSD",1748666172134,0.0401876,103810.0,103800.0,1.29908418]
["bitfinex","BTCUSD",1748666172557,0.02092192,103810.0,103800.0,1.30584112]
["bitfinex","BTCUSD",1748666172736,0.03055471,103810.0,103800.0,1.29908418]
["bitfinex","BTCUSD",1748666172988,0.0401876,103810.0,103800.0,1.29908418]
["bitfinex","BTCUSD",1748666173434,0.0401876,103810.0,103800.0,1.30809343]
["bitfinex","BTCUSD",1748666173642,0.0401876,103810.0,103800.0,1.31485029]
["bitfinex","BTCUSD",1748666173849,0.0401876,103810.0,103800.0,1.29885029]
["bitfinex","BTCUSD",1748666174068,0.0401876,103810.0,103800.0,1.29884975]
["bitfinex","BTCUSD",1748666174308,0.03055471,103810.0,103800.0,1.28984084]
["bitfinex","BTCUSD",1748666174530,0.02092192,103810.0,103800.0,1.29885001]
["bitfinex","BTCUSD",1748666174951,0.02092192,103810.0,103800.0,1.29884977]
["bitfinex","BTCUSD",1748666175640,0.02092192,103810.0,103800.0,1.29884971]
["bitfinex","BTCUSD",1748666175851,0.02092192,103810.0,103800.0,1.29884951]
["bitfinex","BTCUSD",1748666176057,0.03055471,103810.0,103800.0,1.60160951]
["bitfinex","BTCUSD",1748666176271,0.03055471,103810.0,103800.0,1.58584418]
["bitfinex","BTCUSD",1748666176478,0.03055471,103810.0,103800.0,1.60160951]
["bitfinex","BTCUSD",1748666176904,0.02092192,103810.0,103800.0,1.60160951]
["bitfinex","BTCUSD",1748666177445,0.02092192,103810.0,103800.0,1.60160984]
["bitfinex","BTCUSD",1748666177650,0.02092192,103810.0,103800.0,1.58584418]
["bitfinex","BTCUSD",1748666177854,0.02092192,103810.0,103800.0,1.6016101]
["bitfinex","BTCUSD",1748666178079,0.02092192,103810.0,103800.0,1.60161017]
["bitfinex","BTCUSD",1748666178285,0.02092136,103810.0,103800.0,1.59485332]
["bitfinex","BTCUSD",1748666178501,0.04018676,103810.0,103800.0,1.59260104]
["bitfinex","BTCUSD",1748666178706,0.04018667,103810.0,103800.0,1.60161046]
["bitfinex","BTCUSD",1748666179145,0.02092145,103810.0,103800.0,1.60161046]
["bitfinex","BTCUSD",1748666179381,0.04018639,103810.0,103800.0,1.60161074]
["bitfinex","BTCUSD",1748666179802,0.04981918,103810.0,103800.0,1.60161137]
["bitfinex","BTCUSD",1748666180020,0.04981918,103810.0,103800.0,1.28245138]
["bitfinex","BTCUSD",1748666180235,0.04981918,103810.0,103800.0,1.578414]
["bitfinex","BTCUSD",1748666180446,0.04981918,103810.0,103800.0,1.57616161]
["bitfinex","BTCUSD",1748666180671,0.04981918,103810.0,103800.0,1.58517264]
["bitfinex","BTCUSD",1748666181199,0.04981918,103810.0,103800.0,1.5784147]
["bitfinex","BTCUSD",1748666181391,0.04981918,103810.0,103800.0,1.5851728]
["bitfinex","BTCUSD",1748666181839,0.04981918,103810.0,103800.0,1.5919308]
["bitfinex","BTCUSD",1748666182048,0.04981918,103810.0,103800.0,1.58517281]
["bitfinex","BTCUSD",1748666182254,0.04981918,103810.0,103800.0,1.58517286]
["bitfinex","BTCUSD",1748666182464,0.04981918,103810.0,103800.0,1.57616216]
["bitfinex","BTCUSD",1748666182668,0.04981918,103810.0,103800.0,1.08625627]
["bitfinex","BTCUSD",1748666182868,0.04981918,103810.0,103800.0,1.57616216]
["bitfinex","BTCUSD",1748666184109,0.04981918,103810.0,103800.0,1.59193106]
["bitfinex","BTCUSD",1748666184309,0.04981918,103810.0,103800.0,1.57616216]
["bitfinex","BTCUSD",1748666184515,0.04981918,103810.0,103800.0,1.58517298]
["bitfinex","BTCUSD",1748666184725,0.04981918,103810.0,103800.0,1.58292028]
["bitfinex","BTCUSD",1748666184930,0.04981918,103810.0,103800.0,1.57616216]
["bitfinex","BTCUSD",1748666185134,0.04981918,103810.0,103800.0,1.58517299]
["bitfinex","BTCUSD",1748666185540,0.04981993,103810.0,103800.0,1.27281973]
["bitfinex","BTCUSD",1748666185782,0.04981993,103810.0,103800.0,1.29146446]
["bitfinex","BTCUSD",1748666185980,0.06591993,103810.0,103800.0,1.28245299]
["bitfinex","BTCUSD",1748666186188,0.06591993,103810.0,103800.0,1.29822271]
["bitfinex","BTCUSD",1748666187028,0.04981993,103810.0,103800.0,1.29822287]
["bitfinex","BTCUSD",1748666187244,0.04981993,103810.0,103800.0,1.60086287]
["bitfinex","BTCUSD",1748666188499,0.04018704,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666188715,0.04018704,103810.0,103800.0,1.60086273]
["bitfinex","BTCUSD",1748666188924,0.04018704,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666189126,0.04018704,103810.0,103800.0,1.60086273]
["bitfinex","BTCUSD",1748666189552,0.04018704,103810.0,103800.0,1.11095684]
["bitfinex","BTCUSD",1748666189757,0.04981993,103810.0,103800.0,1.60086273]
["bitfinex","BTCUSD",1748666189959,0.04981993,103810.0,103800.0,1.60086259]
["bitfinex","BTCUSD",1748666190167,0.06591993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666190791,0.08191993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666191420,0.08191993,103810.0,103800.0,1.59410425]
["bitfinex","BTCUSD",1748666191593,0.08191993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666192037,0.08191993,103810.0,103800.0,1.59185142]
["bitfinex","BTCUSD",1748666192313,0.06591993,103810.0,103800.0,1.60086267]
["bitfinex","BTCUSD",1748666192949,0.06591993,103810.0,103800.0,1.60086278]
["bitfinex","BTCUSD",1748666193153,0.05628704,103810.0,103800.0,1.60086278]
["bitfinex","BTCUSD",1748666193557,0.05628704,103810.0,103800.0,1.5941043]
["bitfinex","BTCUSD",1748666193770,0.05628704,103810.0,103800.0,1.60086273]
["bitfinex","BTCUSD",1748666193910,0.05628704,103810.0,103800.0,1.60086258]
["bitfinex","BTCUSD",1748666194098,0.05628704,103810.0,103800.0,1.60086252]
["bitfinex","BTCUSD",1748666194514,0.05628704,103810.0,103800.0,1.60086253]
["bitfinex","BTCUSD",1748666194739,0.06591993,103810.0,103800.0,1.59410417]
["bitfinex","BTCUSD",1748666194936,0.06591993,103810.0,103800.0,1.60086255]
["bitfinex","BTCUSD",1748666195143,0.06591993,103810.0,103800.0,1.60086251]
["bitfinex","BTCUSD",1748666195347,0.06591993,103810.0,103800.0,1.60086242]
["bitfinex","BTCUSD",1748666195747,0.06591993,103810.0,103800.0,1.59410408]
["bitfinex","BTCUSD",1748666195953,0.06591993,103810.0,103800.0,1.60086239]
["bitfinex","BTCUSD",1748666196258,0.06591993,103810.0,103800.0,1.59410408]
["bitfinex","BTCUSD",1748666196462,0.06591993,103810.0,103800.0,1.60086239]
["bitfinex","BTCUSD",1748666196836,0.06591993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666197274,0.06591993,103810.0,103800.0,1.59185126]
["bitfinex","BTCUSD",1748666197483,0.06591993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666197682,0.06591993,103810.0,103800.0,1.59185126]
["bitfinex","BTCUSD",1748666197896,0.06591993,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666198115,0.04665425,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666198353,0.05628704,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666198781,0.05628704,103810.0,103800.0,1.59185121]
["bitfinex","BTCUSD",1748666198987,0.05628704,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666199208,0.05628704,103810.0,103800.0,1.59185121]
["bitfinex","BTCUSD",1748666199427,0.05628704,103810.0,103800.0,1.60086217]
["bitfinex","BTCUSD",1748666199678,0.05628704,103810.0,103800.0,1.59410394]
["bitfinex","BTCUSD",1748666199878,0.05628704,103810.0,103800.0,1.59185121]
["bitfinex","BTCUSD",1748666200087,0.05628704,103810.0,103800.0,1.59185119]
["bitfinex","BTCUSD",1748666200290,0.05628704,103810.0,103800.0,1.59410392]
["bitfinex","BTCUSD",1748666200445,0.05628704,103810.0,103800.0,1.6008621]
["bitfinex","BTCUSD",1748666200650,0.05628704,103810.0,103800.0,1.58509299]
["bitfinex","BTCUSD",1748666200852,0.05628704,103810.0,103800.0,1.11095609]
["bitfinex","BTCUSD",1748666201018,0.05628704,103810.0,103800.0,1.60086198]
["bitfinex","BTCUSD",1748666201217,0.06591993,103810.0,103800.0,1.59185111]
["bitfinex","BTCUSD",1748666201420,0.03702155,103810.0,103800.0,1.60086194]
["bitfinex","BTCUSD",1748666201708,0.04665434,103810.0,103800.0,1.59185111]
["bitfinex","BTCUSD",1748666201928,0.04665434,103810.0,103800.0,1.59410382]
["bitfinex","BTCUSD",1748666202140,0.04665434,103810.0,103800.0,1.60086205]
["bitfinex","BTCUSD",1748666202360,0.04665434,103810.0,103800.0,1.59185116]
["bitfinex","BTCUSD",1748666202574,0.04665434,103810.0,103800.0,1.60086206]
["bitfinex","BTCUSD",1748666202788,0.05628723,103810.0,103800.0,1.60086206]
["bitfinex","BTCUSD",1748666202996,0.06592021,103810.0,103800.0,1.5912288]
["bitfinex","BTCUSD",1748666203417,0.06592021,103810.0,103800.0,1.57545973]
["bitfinex","BTCUSD",1748666203644,0.06592021,103810.0,103800.0,1.60066206]
["bitfinex","BTCUSD",1748666204070,0.06592021,103810.0,103800.0,1.60066217]
["bitfinex","BTCUSD",1748666204500,0.05628723,103810.0,103800.0,1.58489299]
["bitfinex","BTCUSD",1748666204740,0.05628723,103810.0,103800.0,1.59165126]
["bitfinex","BTCUSD",1748666204954,0.05628723,103810.0,103800.0,1.59390402]
["bitfinex","BTCUSD",1748666205166,0.05628723,103810.0,103800.0,1.58489299]
["bitfinex","BTCUSD",1748666205628,0.05628723,103810.0,103800.0,1.59165145]
["bitfinex","BTCUSD",1748666205842,0.05628723,103810.0,103800.0,1.58489299]
["bitfinex","BTCUSD",1748666206326,0.05628723,103810.0,103800.0,1.11075684]
["bitfinex","BTCUSD",1748666206327,0.07138723,103810.0,103800.0,1.11075684]
["bitfinex","BTCUSD",1748666206563,0.07138723,103810.0,103800.0,1.59390427]
["bitfinex","BTCUSD",1748666206805,0.07138723,103810.0,103800.0,1.58489299]
["bitfinex","BTCUSD",1748666207512,0.07138723,103810.0,103800.0,1.59165147]
["bitfinex","BTCUSD",1748666207740,0.04665434,103810.0,103800.0,1.58489299]
["bitfinex","BTCUSD",1748666207978,0.04665434,103810.0,103800.0,1.5939043]
["bitfinex","BTCUSD",1748666208206,0.04665434,103810.0,103800.0,1.59165147]
["bitfinex","BTCUSD",1748666208694,0.04665434,103810.0,103800.0,1.59390434]
["bitfinex","BTCUSD",1748666208922,0.04665434,103810.0,103800.0,1.59165173]
["bitfinex","BTCUSD",1748666209392,0.04665434,103810.0,103800.0,1.60066346]
["bitfinex","BTCUSD",1748666209606,0.04665434,103810.0,103800.0,1.59165173]
["bitfinex","BTCUSD",1748666210457,0.04665434,103810.0,103800.0,1.60066285]
["bitfinex","BTCUSD",1748666210668,0.04665434,103810.0,103800.0,1.59165173]
["bitfinex","BTCUSD",1748666210883,0.04665434,103810.0,103800.0,1.28921173]
["bitfinex","BTCUSD",1748666211133,0.05628732,103810.0,103800.0,1.59833017]
["bitfinex","BTCUSD",1748666211350,0.07138732,103810.0,103800.0,1.60058298]
["bitfinex","BTCUSD",1748666211572,0.07138732,103810.0,103800.0,1.60734142]
["bitfinex","BTCUSD",1748666212857,0.07138732,103810.0,103800.0,1.61635295]
["bitfinex","BTCUSD",1748666213066,0.07138732,103810.0,103800.0,1.60734142]
["bitfinex","BTCUSD",1748666213286,0.07138732,103810.0,103800.0,1.61635298]
["bitfinex","BTCUSD",1748666213493,0.07138732,103810.0,103800.0,1.61410009]
["bitfinex","BTCUSD",1748666213698,0.07138732,103810.0,103800.0,1.60734142]
["bitfinex","BTCUSD",1748666213954,0.26404698,103810.0,103800.0,1.10776227]
["bitfinex","BTCUSD",1748666214175,0.07138732,103810.0,103800.0,1.59766816]
["bitfinex","BTCUSD",1748666214388,0.07138732,103810.0,103800.0,1.60730142]
["bitfinex","BTCUSD",1748666214618,0.07138732,103810.0,103800.0,1.61405994]
["bitfinex","BTCUSD",1748666214843,0.07138732,103810.0,103800.0,1.61405967]
["bitfinex","BTCUSD",1748666215092,0.07138732,103810.0,103800.0,1.60730142]
["bitfinex","BTCUSD",1748666215309,0.07138732,103810.0,103800.0,1.30498142]
["bitfinex","BTCUSD",1748666215528,0.25661327,103810.0,103800.0,0.57423]
["bitfinex","BTCUSD",1748666216157,0.25661327,103810.0,103800.0,0.56270194]
["bitfinex","BTCUSD",1748666216366,0.25661327,103810.0,103800.0,0.57847269]
["bitfinex","BTCUSD",1748666216571,0.25661327,103810.0,103800.0,0.56270194]
["bitfinex","BTCUSD",1748666216776,0.25661327,103810.0,103800.0,0.57171301]
["bitfinex","BTCUSD",1748666216986,0.25661327,103810.0,103800.0,0.56945343]
["bitfinex","BTCUSD",1748666217216,0.25661327,103810.0,103800.0,0.57845526]
["bitfinex","BTCUSD",1748666217421,0.25661327,103810.0,103800.0,0.57845521]
["bitfinex","BTCUSD",1748666217629,0.25661327,103810.0,103800.0,0.57845484]
["bitfinex","BTCUSD",1748666217832,0.25661327,103810.0,103800.0,0.56945318]
["bitfinex","BTCUSD",1748666218038,0.25661327,103810.0,103800.0,0.57845432]
["bitfinex","BTCUSD",1748666218257,0.25661327,103810.0,103800.0,0.57845393]
["bitfinex","BTCUSD",1748666218468,0.35246757,103810.0,103800.0,0.57845393]
["bitfinex","BTCUSD",1748666218679,0.35246757,103810.0,103800.0,0.5784507]
["bitfinex","BTCUSD",1748666218884,0.36700842,103810.0,103800.0,0.57844846]
["bitfinex","BTCUSD",1748666219090,0.36700842,103810.0,103800.0,0.57170004]
["bitfinex","BTCUSD",1748666219512,0.36700842,103810.0,103800.0,0.56270194]
["bitfinex","BTCUSD",1748666219729,0.36700842,103810.0,103800.0,0.57169853]
["bitfinex","BTCUSD",1748666220126,0.36700842,103810.0,103800.0,0.57169795]
["bitfinex","BTCUSD",1748666220338,0.36700842,103810.0,103800.0,0.5624755]
["bitfinex","BTCUSD",1748666220751,0.35517738,103810.0,103800.0,0.56247527]
["bitfinex","BTCUSD",1748666220961,0.65745738,103810.0,103800.0,0.56247522]
["bitfinex","BTCUSD",1748666221172,0.65745738,103810.0,103800.0,0.56247468]
["bitfinex","BTCUSD",1748666221373,0.65745738,103810.0,103800.0,0.56247467]
["bitfinex","BTCUSD",1748666221586,0.65885738,103810.0,103800.0,0.56247467]
["bitfinex","BTCUSD",1748666222006,0.65885738,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666222215,0.62625738,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666222430,0.71053379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666226063,0.72673379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666226494,0.74313379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666226702,0.71053379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666228417,0.74313379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666228645,0.71053379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666230929,0.74193379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666231146,0.71053379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666232419,0.40825379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666232649,0.71037379,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666233086,0.73929979,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666239845,1.07929979,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666240489,1.11059979,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666240713,1.07929979,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666241659,1.09897967,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666243790,1.58887967,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666248817,1.59387967,103810.0,103800.0,0.55447949]
["bitfinex","BTCUSD",1748666249049,1.59787967,103810.0,103800.0,0.55547949]
["bitfinex","BTCUSD",1748666249509,1.62917967,103810.0,103800.0,0.55547949]
["bitfinex","BTCUSD",1748666250421,6.44398067,103810.0,103800.0,0.55547949]
["bitfinex","BTCUSD",1748666250866,5.99408067,103810.0,103800.0,0.55547949]
["bitfinex","BTCUSD",1748666251817,5.98508067,103810.0,103800.0,0.55347949]
["bitfinex","BTCUSD",1748666252073,5.99408067,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666252302,5.99448067,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666259664,5.99424067,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666259921,6.09868067,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666260565,6.01440426,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666261407,5.96440426,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666261611,6.01440426,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666265645,5.61808426,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666265879,6.01432426,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666266748,6.10683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666266961,6.05683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666267379,6.10683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666267797,6.05683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666268016,6.10683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666268519,6.05683548,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666268730,1.14948326,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666275538,1.11770326,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666276468,1.08877726,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666276897,0.72909738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666277128,1.06909738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666277546,0.72909738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666277969,1.06909738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666281325,1.1616086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666281559,1.1933086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666283298,1.1616086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666283745,1.19675464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666283954,1.18075464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666285027,1.67065464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666285447,1.67053464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666285653,1.68693464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666285852,1.70263464,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666286258,1.61012342,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666286691,1.57527738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666287595,1.17927738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666287809,1.48083738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666288015,1.46443738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666289971,1.46439738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666295452,1.47949738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666298040,1.5874086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666299163,1.5723086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666300683,1.5569086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666303216,1.5726086,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666303433,1.49619738,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666303860,1.49888698,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666304596,1.48318698,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666307041,1.49928698,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666307241,1.48318698,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666307451,1.5756982,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666308049,1.5917982,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666308302,1.6074982,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666308539,1.5756982,103810.0,103800.0,0.55747949]
["bitfinex","BTCUSD",1748666309892,0.23221465,103810.0,103800.0,0.59182407]
["bitfinex","BTCUSD",1748666310155,0.52390214,103810.0,103800.0,0.82523523]
["bitfinex","BTCUSD",1748666310432,0.52390214,103810.0,103800.0,0.80052543]
["bitfinex","BTCUSD",1748666310686,0.50361255,103810.0,103800.0,0.83242886]
["bitfinex","BTCUSD",1748666310938,0.51261255,103810.0,103800.0,0.83142507]
["bitfinex","BTCUSD",1748666311240,0.51261255,103810.0,103800.0,0.8156562]
["bitfinex","BTCUSD",1748666311470,0.22029255,103810.0,103800.0,0.80992109]
["bitfinex","BTCUSD",1748666311721,0.22029255,103810.0,103800.0,0.80992102]
["bitfinex","BTCUSD",1748666311991,0.22029255,103810.0,103800.0,0.80992103]
["bitfinex","BTCUSD",1748666312242,0.22029255,103810.0,103800.0,0.80992102]
["bitfinex","BTCUSD",1748666312494,0.22029255,103810.0,103800.0,0.79196078]
["bitfinex","BTCUSD",1748666312745,0.22029255,103810.0,103800.0,0.81665611]
["bitfinex","BTCUSD",1748666313009,0.22029255,103810.0,103800.0,0.80992102]
["bitfinex","BTCUSD",1748666313282,0.03726568,103810.0,103800.0,0.80286266]
["bitfinex","BTCUSD",1748666313724,0.01376568,103810.0,103800.0,0.80481965]
["bitfinex","BTCUSD",1748666313725,0.02339819,103810.0,103800.0,0.78012758]
["bitfinex","BTCUSD",1748666314241,0.02339819,103810.0,103800.0,1.29476402]
["bitfinex","BTCUSD",1748666314493,0.02339745,103810.0,103800.0,0.78012758]
["bitfinex","BTCUSD",1748666314758,0.03303015,103810.0,103800.0,1.28802734]
["bitfinex","BTCUSD",1748666315041,0.03303015,103810.0,103800.0,1.27007131]
["bitfinex","BTCUSD",1748666315315,0.02339745,103810.0,103800.0,1.27007131]
["bitfinex","BTCUSD",1748666315595,0.03303006,103810.0,103800.0,1.27007131]
["bitfinex","BTCUSD",1748666316099,0.03303006,103810.0,103800.0,1.28803275]
["bitfinex","BTCUSD",1748666316396,0.03303006,103810.0,103800.0,1.27007131]
["bitfinex","BTCUSD",1748666316660,0.03303006,103810.0,103800.0,1.28803271]
["bitfinex","BTCUSD",1748666316896,0.03303006,103810.0,103800.0,1.29476822]
["bitfinex","BTCUSD",1748666317239,0.03303006,103810.0,103800.0,1.29473602]
["bitfinex","BTCUSD",1748666317462,0.04266285,103810.0,103800.0,1.29473602]
["bitfinex","BTCUSD",1748666317677,0.03303006,103810.0,103800.0,1.29473602]
["bitfinex","BTCUSD",1748666317889,0.03303006,103810.0,103800.0,0.80479229]
["bitfinex","BTCUSD",1748666318103,0.04266285,103810.0,103800.0,0.80479215]
["bitfinex","BTCUSD",1748666318537,0.03303006,103810.0,103800.0,0.80479215]
["bitfinex","BTCUSD",1748666318747,0.03303006,103810.0,103800.0,0.80478363]
["bitfinex","BTCUSD",1748666318934,0.03303006,103810.0,103800.0,0.78685107]
["bitfinex","BTCUSD",1748666319189,0.04266285,103810.0,103800.0,0.80478023]
["bitfinex","BTCUSD",1748666319402,0.03303006,103810.0,103800.0,0.80478023]
["bitfinex","BTCUSD",1748666319679,0.04266285,103810.0,103800.0,0.80478023]
["bitfinex","BTCUSD",1748666319901,0.04266285,103810.0,103800.0,0.80477486]
["bitfinex","BTCUSD",1748666320115,0.04266285,103810.0,103800.0,0.78684951]
["bitfinex","BTCUSD",1748666320344,0.04266285,103810.0,103800.0,0.78012758]
["bitfinex","BTCUSD",1748666320773,0.04266285,103810.0,103800.0,0.80477467]
["bitfinex","BTCUSD",1748666320993,0.04266285,103810.0,103800.0,0.80477464]
["bitfinex","BTCUSD",1748666321212,0.04266285,103810.0,103800.0,0.78684947]
["bitfinex","BTCUSD",1748666321428,0.04266285,103810.0,103800.0,0.80477451]
["bitfinex","BTCUSD",1748666321650,0.04266285,103810.0,103800.0,0.78012758]
["bitfinex","BTCUSD",1748666321874,0.04266285,103810.0,103800.0,0.78684887]
["bitfinex","BTCUSD",1748666322092,0.04266285,103810.0,103800.0,0.8047711]
["bitfinex","BTCUSD",1748666322308,0.05229574,103810.0,103800.0,0.8047711]
["bitfinex","BTCUSD",1748666322603,0.05229574,103810.0,103800.0,0.80477091]
["bitfinex","BTCUSD",1748666323269,0.05229574,103810.0,103800.0,0.79804995]
["bitfinex","BTCUSD",1748666323478,0.05229574,103810.0,103800.0,0.80477083]
["bitfinex","BTCUSD",1748666323696,0.05229574,103810.0,103800.0,0.78684846]
["bitfinex","BTCUSD",1748666323916,0.05229574,103810.0,103800.0,0.78684843]
["bitfinex","BTCUSD",1748666324136,0.05229574,103810.0,103800.0,1.08128758]
["bitfinex","BTCUSD",1748666324356,0.23532326,103810.0,103800.0,1.10593088]
["bitfinex","BTCUSD",1748666324601,0.05229658,103810.0,103800.0,1.09092102]
["bitfinex","BTCUSD",1748666325040,0.05229658,103810.0,103800.0,1.09764181]
["bitfinex","BTCUSD",1748666325270,0.05229658,103810.0,103800.0,1.09092102]
["bitfinex","BTCUSD",1748666325702,0.05229658,103810.0,103800.0,1.11556323]
["bitfinex","BTCUSD",1748666326158,0.05229658,103810.0,103800.0,1.10884263]
["bitfinex","BTCUSD",1748666326599,0.05229658,103810.0,103800.0,1.11556453]
["bitfinex","BTCUSD",1748666326816,0.05229658,103810.0,103800.0,1.11556452]
["bitfinex","BTCUSD",1748666327032,0.05229658,103810.0,103800.0,1.09092102]
["bitfinex","BTCUSD",1748666327488,0.04266416,103810.0,103800.0,1.08128776]
["bitfinex","BTCUSD",1748666327705,0.04266416,103810.0,103800.0,1.10593126]
["bitfinex","BTCUSD",1748666328161,0.04266416,103810.0,103800.0,1.11556461]
["bitfinex","BTCUSD",1748666328376,0.04266416,103810.0,103800.0,1.11556636]
["bitfinex","BTCUSD",1748666328625,0.04266416,103810.0,103800.0,1.10884493]
["bitfinex","BTCUSD",1748666328838,0.04266416,103810.0,103800.0,1.11556636]
["bitfinex","BTCUSD",1748666329049,0.04266416,103810.0,103800.0,1.11556571]
["bitfinex","BTCUSD",1748666330245,0.04266416,103810.0,103800.0,1.11556759]
["bitfinex","BTCUSD",1748666330488,0.03303118,103810.0,103800.0,1.11556759]
["bitfinex","BTCUSD",1748666330696,0.03303118,103810.0,103800.0,1.09092046]
["bitfinex","BTCUSD",1748666331119,0.03303118,103810.0,103800.0,1.08416172]
["bitfinex","BTCUSD",1748666331775,0.03303118,103810.0,103800.0,1.10880885]
["bitfinex","BTCUSD",1748666332310,0.03303118,103810.0,103800.0,1.09088419]
["bitfinex","BTCUSD",1748666332517,0.03303118,103810.0,103800.0,1.10881077]
["bitfinex","BTCUSD",1748666332730,0.02339829,103810.0,103800.0,1.10881264]
["bitfinex","BTCUSD",1748666334111,0.02339829,103810.0,103800.0,1.59869607]
["bitfinex","BTCUSD",1748666334328,0.02339829,103810.0,103800.0,1.59869787]
["bitfinex","BTCUSD",1748666334754,0.02339829,103810.0,103800.0,1.58076862]
["bitfinex","BTCUSD",1748666335019,0.02339829,103810.0,103800.0,1.57404515]
["bitfinex","BTCUSD",1748666335239,0.02339829,103810.0,103800.0,1.59869959]
["bitfinex","BTCUSD",1748666335938,0.02339829,103810.0,103800.0,1.59197565]
["bitfinex","BTCUSD",1748666336163,0.02339829,103810.0,103800.0,1.59869959]
["bitfinex","BTCUSD",1748666336756,0.02339829,103810.0,103800.0,1.59870121]
["bitfinex","BTCUSD",1748666336964,0.02339829,103810.0,103800.0,1.59870321]
["bitfinex","BTCUSD",1748666337575,0.02339829,103810.0,103800.0,1.59870974]
["bitfinex","BTCUSD",1748666338005,0.02339829,103810.0,103800.0,1.59871018]
["bitfinex","BTCUSD",1748666338201,0.02339829,103810.0,103800.0,1.59198336]
["bitfinex","BTCUSD",1748666338405,0.02339829,103810.0,103800.0,1.59199183]
["bitfinex","BTCUSD",1748666338611,0.02339829,103810.0,103800.0,1.59872183]
["bitfinex","BTCUSD",1748666338851,0.02339829,103810.0,103800.0,1.59872285]
["bitfinex","BTCUSD",1748666339464,0.02339829,103810.0,103800.0,1.59872323]
["bitfinex","BTCUSD",1748666339891,0.02339829,103810.0,103800.0,1.59874616]
["bitfinex","BTCUSD",1748666340103,0.02339829,103810.0,103800.0,1.59874617]
["bitfinex","BTCUSD",1748666340521,0.02339829,103810.0,103800.0,1.61027421]
["bitfinex","BTCUSD",1748666340729,0.02339829,103810.0,103800.0,1.6102801]
["bitfinex","BTCUSD",1748666340938,0.03303118,103810.0,103800.0,1.61029622]
["bitfinex","BTCUSD",1748666341145,0.03303118,103810.0,103800.0,1.59452653]
["bitfinex","BTCUSD",1748666341354,0.23532382,103810.0,103800.0,1.27409992]
["bitfinex","BTCUSD",1748666341572,0.23532382,103810.0,103800.0,1.56546648]
["bitfinex","BTCUSD",1748666341789,0.21605842,103810.0,103800.0,1.0884838]
["bitfinex","BTCUSD",1748666342009,0.41740975,103810.0,103800.0,0.59860037]
["bitfinex","BTCUSD",1748666342222,0.41740975,103810.0,103800.0,0.59860985]
["bitfinex","BTCUSD",1748666342437,0.41740975,103810.0,103800.0,0.59186489]
["bitfinex","BTCUSD",1748666342650,0.4319506,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666343497,0.35785357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666345927,5.16265457,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666346801,5.50265457,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666348988,5.52207072,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666350615,5.91695072,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666351051,1.11214972,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666353005,0.71726972,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666353222,1.11214972,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666354250,0.69785357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666354471,0.99881357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666356606,0.69785357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666356814,0.99877357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666359007,0.98423272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666359431,0.34331272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666359645,0.61283272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666360505,0.62843272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666361287,0.64373272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666362855,0.70077281,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666365528,0.64369272,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666370753,0.65823357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666371795,0.64293357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666373767,0.65943357,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666379754,5.77213457,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666379998,5.86464579,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666380975,5.88437703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666382463,5.91587703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666382874,5.88437703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666383990,5.91587703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666384213,5.88437703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666389881,5.91517703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666390103,5.88437703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666390328,5.89437703,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666390551,5.7113825,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666390981,5.90404216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666391216,5.7113825,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666392036,5.90404216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666392505,5.90380216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666399620,5.93600216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666399828,5.93592216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666400032,5.90372216,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666400469,5.84381094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666400894,5.81121094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666401527,5.84281094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666401732,5.81121094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666402255,5.50065094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666402460,5.80121094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666402869,5.83749235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666403478,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666404652,5.86905235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666404853,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666405476,5.86905235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666405889,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666406526,5.53693235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666406737,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666407445,5.53693235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666407573,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666408228,5.86905235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666408677,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666409823,5.86905235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666410032,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666410669,5.86905235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666411088,5.83745235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666412595,5.53693235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666412810,5.83737235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666414932,5.86937235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666415176,5.83737235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666415601,5.86937235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666415807,5.83737235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666416239,5.93101235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666416477,5.66257235,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666416692,5.89469094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666420851,5.90469094,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666421065,5.90469094,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666421521,5.93559094,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666421725,6.02810216,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666421930,6.02810216,103810.0,103800.0,0.53654427]
["bitfinex","BTCUSD",1748666422134,6.02396927,103810.0,103800.0,0.53554427]
["bitfinex","BTCUSD",1748666422344,6.03196927,103810.0,103800.0,0.53654427]
["bitfinex","BTCUSD",1748666422559,5.54541805,103810.0,103800.0,0.53654427]
["bitfinex","BTCUSD",1748666422795,5.94241805,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666425754,5.54841805,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666425999,5.94237805,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666426713,5.54841805,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666426923,5.94237805,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666427130,6.03488927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666428937,5.65092927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666429149,6.03484927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666430339,5.73456927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666430575,6.04484927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666430809,6.01394927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666433263,6.04544927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666433471,6.01394927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666435625,6.00394927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666435850,6.04540927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666436059,6.01390927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666436272,5.62002927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666436491,6.01390927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666439201,6.04540927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666439410,6.01390927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666441815,5.71366927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666442029,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666443153,5.70366927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666443365,6.00382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666444678,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666445938,6.04522927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666446145,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666451761,6.04512927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666451971,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666452478,6.04512927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666452687,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666458483,6.02982927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666458687,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666459367,6.02982927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666459610,6.01382927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666460323,6.02962927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666460525,6.04592927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666462389,6.02962927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666463132,5.74576927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666463357,6.02992927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666464512,6.04572927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666466170,6.02992927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666466417,5.62002927,103810.0,103800.0,0.53754427]
["bitfinex","BTCUSD",1748666466626,5.62002927,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666466627,0.40299396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666466846,1.04291396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666467059,0.41753481,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666467289,0.30951396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666467510,0.60943396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666467762,0.60943396,103810.0,103800.0,0.55989427]
["bitfinex","BTCUSD",1748666467975,0.68964305,103810.0,103800.0,0.55989434]
["bitfinex","BTCUSD",1748666468203,0.68964305,103810.0,103800.0,0.55989435]
["bitfinex","BTCUSD",1748666468413,0.38972305,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666468620,0.7041839,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666469794,0.4042639,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666469996,0.7041439,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666470220,0.62393481,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666470578,0.30951396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666470779,0.60939396,103810.0,103800.0,0.55314427]
["bitfinex","BTCUSD",1748666471307,0.60939396,103810.0,103800.0,0.51718225]
["bitfinex","BTCUSD",1748666471734,0.32405481,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666471944,0.63893481,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666472146,0.73144603,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666472552,0.74654603,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666472784,0.73144603,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666475517,0.75046988,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666476164,5.98355088,103810.0,103800.0,0.50158225]
["bitfinex","BTCUSD",1748666476379,5.98355088,103810.0,103800.0,0.28048703]
["bitfinex","BTCUSD",1748666476380,6.02355088,103810.0,103800.0,0.28048703]
["bitfinex","BTCUSD",1748666476609,6.08418488,103810.0,103800.0,0.28048703]
["bitfinex","BTCUSD",1748666477469,6.08418488,103810.0,103800.0,0.2323156]
["bitfinex","BTCUSD",1748666477680,6.08418488,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666490054,6.08119358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666490473,6.04949358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666491976,6.04941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666496533,6.08187358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666496947,5.74961358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666497151,6.04937358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666497985,5.65633358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666498193,6.06571358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666498430,6.04941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666498802,5.75965358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666499132,6.09191358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666499340,6.05941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666499573,6.00941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666499810,6.05941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666500022,6.00941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666500241,6.05941358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666500442,5.70953358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666500651,6.09175358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666501279,6.04175358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666501704,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666502129,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666502776,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666502987,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666503420,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666503646,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666504060,6.07525358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666504264,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666504878,6.07525358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666505294,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666505501,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666505926,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666507585,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666507802,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666508445,6.07465358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666508688,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666508896,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666510652,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666510926,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666511570,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666511811,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666512011,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666512646,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666512852,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666513055,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666513949,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666515057,6.09065358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666515264,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666515516,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666515963,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666516188,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666516466,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666517089,6.04215358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666517328,6.09215358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666517743,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666520733,6.00925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666520953,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666522701,6.05925358,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666523393,6.00925358,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666523681,6.05925358,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666523889,6.09514864,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666524325,6.09514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666524735,6.04514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666524954,6.09514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666525174,6.04514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666525395,6.09514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666525801,6.04514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666526006,6.09514864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666528642,5.74542864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666528885,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666529104,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666530608,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666530823,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666532043,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666532251,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666532468,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666532670,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666535577,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666535801,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666536879,6.04494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666537099,6.09494864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666537312,6.04486864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666537805,5.79542864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666538017,6.09486864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666538228,6.04486864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666538452,6.09486864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666538911,5.40542864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666539133,5.20971742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666539350,5.60215742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666539563,5.20971742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666539802,5.64275742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666540034,5.94215742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666540474,5.64275742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666540688,5.64222864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666540896,5.94162864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666542894,5.64222864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666543114,5.94158864,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666547417,5.84907742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666548596,5.54971742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666548815,5.84903742,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666549234,0.74491642,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666549445,1.04423642,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666549886,1.02521257,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666552059,0.72589257,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666552305,1.02517257,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666552723,0.99623857,103810.0,103800.0,0.19954417]
["bitfinex","BTCUSD",1748666562434,0.99623857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666562641,1.02516657,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666563063,1.11767779,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666563495,1.11767779,103810.0,103800.0,0.19944417]
["bitfinex","BTCUSD",1748666566293,0.72588657,103810.0,103800.0,0.19944417]
["bitfinex","BTCUSD",1748666566503,0.99611857,103810.0,103800.0,0.19944417]
["bitfinex","BTCUSD",1748666567433,0.99607857,103810.0,103800.0,0.19944417]
["bitfinex","BTCUSD",1748666579541,0.99607857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666580243,1.02727857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666580661,0.99607857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666581549,1.01137857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666581763,1.05660457,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666581978,1.02500457,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666582906,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666583795,1.07512285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666584679,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666585450,1.07492285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666585658,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666586314,1.07492285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666586529,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666587646,1.07492285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666587858,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666589124,1.07492285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666589998,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666590637,1.07382285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666591055,1.04352285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666591234,1.07532285,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666591531,1.02500457,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666594173,1.02480457,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666594395,0.41768457,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666594614,0.38875857,103810.0,103800.0,0.19316023]
["bitfinex","BTCUSD",1748666594826,0.38875857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666595293,0.38875857,103810.0,103800.0,0.19316007]
["bitfinex","BTCUSD",1748666595489,0.38875857,103810.0,103800.0,0.19337632]
["bitfinex","BTCUSD",1748666595707,0.38845857,103810.0,103800.0,0.19337632]
["bitfinex","BTCUSD",1748666595920,0.38845857,103810.0,103800.0,0.20239222]
["bitfinex","BTCUSD",1748666596134,0.38845857,103810.0,103800.0,0.21119188]
["bitfinex","BTCUSD",1748666596347,0.38845857,103810.0,103800.0,0.20217598]
["bitfinex","BTCUSD",1748666596579,0.38845857,103810.0,103800.0,0.20216472]
["bitfinex","BTCUSD",1748666597231,0.38845857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666597449,0.37335857,103810.0,103800.0,0.20216151]
["bitfinex","BTCUSD",1748666597667,0.37335857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666598121,0.37335857,103810.0,103800.0,0.20215764]
["bitfinex","BTCUSD",1748666598334,0.37335857,103810.0,103800.0,0.20215792]
["bitfinex","BTCUSD",1748666598546,0.38845857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666598760,0.37335857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666603199,0.38975857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666603411,0.37335857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666603956,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666604813,0.38835857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666605238,0.37195857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666608300,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666608721,0.37205857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666608933,0.38785857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666609154,0.37275857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666609788,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666611524,0.38945857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666612407,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666612842,0.43155245,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666613089,0.46405245,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666613512,0.43155245,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666615451,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666615890,0.38805857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666616519,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666617156,0.38805857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666617577,0.35695857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666617787,0.37225857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666618097,0.38805857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666618279,0.37225857,103810.0,103800.0,0.18414417]
["bitfinex","BTCUSD",1748666619292,0.36735061,103810.0,103800.0,0.92252099]
["bitfinex","BTCUSD",1748666619529,0.29375291,103810.0,103800.0,0.9201104]
["bitfinex","BTCUSD",1748666619754,0.28149549,103810.0,103800.0,0.91173904]
["bitfinex","BTCUSD",1748666619964,0.28149549,103810.0,103800.0,0.92298593]
["bitfinex","BTCUSD",1748666620150,0.28149549,103810.0,103800.0,0.90499092]
["bitfinex","BTCUSD",1748666620382,0.26849549,103810.0,103800.0,0.92873404]
["bitfinex","BTCUSD",1748666620587,0.26049549,103810.0,103800.0,0.9369506]
["bitfinex","BTCUSD",1748666621025,0.05920239,103810.0,103800.0,0.94494628]
["bitfinex","BTCUSD",1748666621237,0.0545349,103810.0,103800.0,0.95258073]
["bitfinex","BTCUSD",1748666621451,0.0545349,103810.0,103800.0,0.96157618]
["bitfinex","BTCUSD",1748666621665,0.0545349,103810.0,103800.0,0.96157531]
["bitfinex","BTCUSD",1748666621879,0.05453481,103810.0,103800.0,0.97717488]
["bitfinex","BTCUSD",1748666622126,0.05453481,103810.0,103800.0,0.97716261]
["bitfinex","BTCUSD",1748666622570,0.0449022,103810.0,103800.0,1.27580229]
["bitfinex","BTCUSD",1748666622774,0.05453481,103810.0,103800.0,1.27580195]
["bitfinex","BTCUSD",1748666622976,0.05453481,103810.0,103800.0,1.27580068]
["bitfinex","BTCUSD",1748666623395,0.05453481,103810.0,103800.0,1.29377775]
["bitfinex","BTCUSD",1748666624024,0.05453481,103810.0,103800.0,1.26905358]
["bitfinex","BTCUSD",1748666624228,0.05453481,103810.0,103800.0,1.30529613]
["bitfinex","BTCUSD",1748666624639,0.05453481,103810.0,103800.0,1.28969587]
["bitfinex","BTCUSD",1748666624869,0.06416751,103810.0,103800.0,1.28295364]
["bitfinex","BTCUSD",1748666625080,0.08046751,103810.0,103800.0,1.28969446]
["bitfinex","BTCUSD",1748666625287,0.08046751,103810.0,103800.0,1.28294818]
["bitfinex","BTCUSD",1748666625493,0.08046751,103810.0,103800.0,1.28968898]
["bitfinex","BTCUSD",1748666625697,0.08046751,103810.0,103800.0,1.28070125]
["bitfinex","BTCUSD",1748666625912,0.08046751,103810.0,103800.0,1.28968707]
["bitfinex","BTCUSD",1748666626185,0.08046751,103810.0,103800.0,1.28968488]
["bitfinex","BTCUSD",1748666626393,0.07083481,103810.0,103800.0,1.27171149]
["bitfinex","BTCUSD",1748666626605,0.07083481,103810.0,103800.0,1.28968465]
["bitfinex","BTCUSD",1748666627024,0.07083481,103810.0,103800.0,1.28968219]
["bitfinex","BTCUSD",1748666627739,0.07083481,103810.0,103800.0,1.28968019]
["bitfinex","BTCUSD",1748666627958,0.07083481,103810.0,103800.0,1.25598498]
["bitfinex","BTCUSD",1748666628177,0.07083481,103810.0,103800.0,1.24446394]
["bitfinex","BTCUSD",1748666628399,0.08046751,103810.0,103800.0,1.24446394]
["bitfinex","BTCUSD",1748666628612,0.08046751,103810.0,103800.0,1.27142042]
["bitfinex","BTCUSD",1748666628821,0.07083481,103810.0,103800.0,1.27815954]
["bitfinex","BTCUSD",1748666629036,0.07083481,103810.0,103800.0,1.27815958]
["bitfinex","BTCUSD",1748666629257,0.05453481,103810.0,103800.0,1.29375882]
["bitfinex","BTCUSD",1748666629470,0.03526978,103810.0,103800.0,1.38635788]
["bitfinex","BTCUSD",1748666629657,0.0449022,103810.0,103800.0,1.87662821]
["bitfinex","BTCUSD",1748666629897,0.0449022,103810.0,103800.0,1.87662887]
["bitfinex","BTCUSD",1748666630335,0.03526978,103810.0,103800.0,1.87662907]
["bitfinex","BTCUSD",1748666630558,0.04490211,103810.0,103800.0,1.87662907]
["bitfinex","BTCUSD",1748666630775,0.05453462,103810.0,103800.0,1.87663364]
["bitfinex","BTCUSD",1748666631002,0.04490211,103810.0,103800.0,1.87663364]
["bitfinex","BTCUSD",1748666631231,0.04490211,103810.0,103800.0,1.87663373]
["bitfinex","BTCUSD",1748666631450,0.04490211,103810.0,103800.0,1.84293427]
["bitfinex","BTCUSD",1748666631663,0.05453462,103810.0,103800.0,0.87812049]
["bitfinex","BTCUSD",1748666631871,0.04490211,103810.0,103800.0,1.38636441]
["bitfinex","BTCUSD",1748666632075,0.05453462,103810.0,103800.0,1.38636441]
["bitfinex","BTCUSD",1748666632315,0.05453462,103810.0,103800.0,1.37076441]
["bitfinex","BTCUSD",1748666632529,0.04490211,103810.0,103800.0,1.37076441]
["bitfinex","BTCUSD",1748666632951,0.04490211,103810.0,103800.0,1.86103519]
["bitfinex","BTCUSD",1748666633155,0.05453462,103810.0,103800.0,1.82733427]
["bitfinex","BTCUSD",1748666633361,0.04490211,103810.0,103800.0,1.86103789]
["bitfinex","BTCUSD",1748666633583,0.08046714,103810.0,103800.0,1.33706394]
["bitfinex","BTCUSD",1748666633801,0.08046714,103810.0,103800.0,1.34380438]
["bitfinex","BTCUSD",1748666634011,0.08046714,103810.0,103800.0,1.33706394]
["bitfinex","BTCUSD",1748666634214,0.08046714,103810.0,103800.0,1.37076619]
["bitfinex","BTCUSD",1748666634424,0.07083453,103810.0,103800.0,1.37076619]
["bitfinex","BTCUSD",1748666634630,0.08046714,103810.0,103800.0,1.37076619]
["bitfinex","BTCUSD",1748666635040,0.08046714,103810.0,103800.0,1.38228723]
["bitfinex","BTCUSD",1748666635246,0.07083453,103810.0,103800.0,1.35757258]
["bitfinex","BTCUSD",1748666635452,0.05453453,103810.0,103800.0,1.86119601]
["bitfinex","BTCUSD",1748666635668,0.05453453,103810.0,103800.0,1.88815882]
["bitfinex","BTCUSD",1748666635911,0.04490211,103810.0,103800.0,1.85445531]
["bitfinex","BTCUSD",1748666636156,0.04490211,103810.0,103800.0,0.88935642]
["bitfinex","BTCUSD",1748666636362,0.05453462,103810.0,103800.0,1.87663778]
["bitfinex","BTCUSD",1748666636786,0.04490211,103810.0,103800.0,1.87663778]
["bitfinex","BTCUSD",1748666636998,0.05453453,103810.0,103800.0,1.87703754]
["bitfinex","BTCUSD",1748666637206,0.05453453,103810.0,103800.0,1.88602544]
["bitfinex","BTCUSD",1748666637506,0.05453453,103810.0,103800.0,1.8860321]
["bitfinex","BTCUSD",1748666637742,0.04490211,103810.0,103800.0,1.88603376]
["bitfinex","BTCUSD",1748666638357,0.04490211,103810.0,103800.0,1.87704364]
["bitfinex","BTCUSD",1748666638564,0.04490211,103810.0,103800.0,1.88603407]
["bitfinex","BTCUSD",1748666638772,0.04490211,103810.0,103800.0,1.87043573]
["bitfinex","BTCUSD",1748666638989,0.04490211,103810.0,103800.0,1.84346378]
["bitfinex","BTCUSD",1748666639192,0.05453462,103810.0,103800.0,1.86369275]
["bitfinex","BTCUSD",1748666639399,0.05453462,103810.0,103800.0,1.87043573]
["bitfinex","BTCUSD",1748666639609,0.05453453,103810.0,103800.0,1.8367208]
["bitfinex","BTCUSD",1748666639844,0.05453453,103810.0,103800.0,1.87043573]
["bitfinex","BTCUSD",1748666640235,0.06416704,103810.0,103800.0,1.88195702]
["bitfinex","BTCUSD",1748666640852,0.06416704,103810.0,103800.0,1.84824184]
["bitfinex","BTCUSD",1748666641068,0.06416704,103810.0,103800.0,1.57393119]
["bitfinex","BTCUSD",1748666641266,0.08879974,103810.0,103800.0,1.87237119]
["bitfinex","BTCUSD",1748666641493,0.07916751,103810.0,103800.0,0.89183297]
["bitfinex","BTCUSD",1748666641700,0.07916751,103810.0,103800.0,1.38210635]
["bitfinex","BTCUSD",1748666642127,0.07916751,103810.0,103800.0,1.373114]
["bitfinex","BTCUSD",1748666642339,0.07916751,103810.0,103800.0,0.9910663]
["bitfinex","BTCUSD",1748666642539,0.07916751,103810.0,103800.0,1.3821063]
["bitfinex","BTCUSD",1748666642743,0.07916751,103810.0,103800.0,1.37311394]
["bitfinex","BTCUSD",1748666642967,0.07916751,103810.0,103800.0,1.38210629]
["bitfinex","BTCUSD",1748666643179,0.0888003,103810.0,103800.0,1.38210629]
["bitfinex","BTCUSD",1748666643387,0.07916751,103810.0,103800.0,1.35737756]
["bitfinex","BTCUSD",1748666643589,0.09516751,103810.0,103800.0,1.38211178]
["bitfinex","BTCUSD",1748666644624,0.09516751,103810.0,103800.0,1.36412525]
["bitfinex","BTCUSD",1748666644841,0.1048003,103810.0,103800.0,0.5008041]
["bitfinex","BTCUSD",1748666645058,0.08116266,103810.0,103800.0,1.36408551]
["bitfinex","BTCUSD",1748666645265,0.08116266,103810.0,103800.0,1.38207542]
["bitfinex","BTCUSD",1748666645701,0.08116266,103810.0,103800.0,1.38207582]
["bitfinex","BTCUSD",1748666646101,0.08116266,103810.0,103800.0,1.38207905]
["bitfinex","BTCUSD",1748666646319,0.08116266,103810.0,103800.0,1.37308329]
["bitfinex","BTCUSD",1748666646522,0.08116266,103810.0,103800.0,1.35734073]
["bitfinex","BTCUSD",1748666646727,0.08116266,103810.0,103800.0,1.38207904]
["bitfinex","BTCUSD",1748666647543,0.08116266,103810.0,103800.0,1.38207931]
["bitfinex","BTCUSD",1748666647990,0.08116266,103810.0,103800.0,1.38209011]
["bitfinex","BTCUSD",1748666648202,0.08116266,103810.0,103800.0,1.3640927]
["bitfinex","BTCUSD",1748666648408,0.08116266,103810.0,103800.0,1.38209011]
["bitfinex","BTCUSD",1748666648608,0.08116266,103810.0,103800.0,1.35509401]
["bitfinex","BTCUSD",1748666648831,0.08116266,103810.0,103800.0,1.38210635]
["bitfinex","BTCUSD",1748666649454,0.08116266,103810.0,103800.0,1.38210652]
["bitfinex","BTCUSD",1748666649783,0.08116266,103810.0,103800.0,1.38211354]
["bitfinex","BTCUSD",1748666649992,0.08116322,103810.0,103800.0,1.38211354]
["bitfinex","BTCUSD",1748666650185,0.08116378,103810.0,103800.0,1.35734993]
["bitfinex","BTCUSD",1748666650413,0.07153127,103810.0,103800.0,1.35672162]
["bitfinex","BTCUSD",1748666650616,0.07153127,103810.0,103800.0,1.34546543]
["bitfinex","BTCUSD",1748666650821,0.07153127,103810.0,103800.0,1.34546777]
["bitfinex","BTCUSD",1748666651022,0.07153127,103810.0,103800.0,1.33871172]
["bitfinex","BTCUSD",1748666651642,0.07153127,103810.0,103800.0,0.86420925]
["bitfinex","BTCUSD",1748666651978,0.07153127,103810.0,103800.0,1.33871172]
["bitfinex","BTCUSD",1748666653516,0.07153127,103810.0,103800.0,1.35673533]
["bitfinex","BTCUSD",1748666653725,0.07153127,103810.0,103800.0,1.33871172]
["bitfinex","BTCUSD",1748666653936,0.07153127,103810.0,103800.0,1.36349534]
["bitfinex","BTCUSD",1748666654363,0.07153127,103810.0,103800.0,1.37250754]
["bitfinex","BTCUSD",1748666654596,0.27134436,103810.0,103800.0,0.2628996]
["bitfinex","BTCUSD",1748666654807,0.36719866,103810.0,103800.0,0.26290776]
["bitfinex","BTCUSD",1748666655028,0.36719866,103810.0,103800.0,0.23586247]
["bitfinex","BTCUSD",1748666655248,0.72173951,103810.0,103800.0,0.26967154]
["bitfinex","BTCUSD",1748666655459,0.72173951,103810.0,103800.0,0.2581505]
["bitfinex","BTCUSD",1748666655672,0.72173951,103810.0,103800.0,0.25812968]
["bitfinex","BTCUSD",1748666655880,0.72173951,103810.0,103800.0,0.25812913]
["bitfinex","BTCUSD",1748666656324,0.72173951,103810.0,103800.0,0.24010524]
["bitfinex","BTCUSD",1748666656530,0.72173951,103810.0,103800.0,0.24911314]
["bitfinex","BTCUSD",1748666656753,0.72173951,103810.0,103800.0,0.23109735]
["bitfinex","BTCUSD",1748666656959,0.72173951,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666657182,0.69073951,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666657402,0.69073951,103810.0,103800.0,0.24235595]
["bitfinex","BTCUSD",1748666657647,0.69073951,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666657864,0.69602068,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666658087,0.66432068,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666658305,0.64977983,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666658743,0.68147983,103810.0,103800.0,0.23334862]
["bitfinex","BTCUSD",1748666659003,0.64977983,103810.0,103800.0,0.22434143]
["bitfinex","BTCUSD",1748666659639,0.64977983,103810.0,103800.0,0.25811709]
["bitfinex","BTCUSD",1748666660061,0.64977983,103810.0,103800.0,0.25136197]
["bitfinex","BTCUSD",1748666660281,0.64977983,103810.0,103800.0,0.24213851]
["bitfinex","BTCUSD",1748666660510,0.77359105,103810.0,103800.0,0.22412826]
["bitfinex","BTCUSD",1748666660728,0.77359105,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666660942,0.74229105,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666661831,0.64977983,103810.0,103800.0,0.23313081]
["bitfinex","BTCUSD",1748666662044,0.64977983,103810.0,103800.0,0.22412772]
["bitfinex","BTCUSD",1748666662254,0.68107983,103810.0,103800.0,0.22412848]
["bitfinex","BTCUSD",1748666662467,0.68107983,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666662681,0.64977983,103810.0,103800.0,0.23313128]
["bitfinex","BTCUSD",1748666662911,0.64977983,103810.0,103800.0,0.24213448]
["bitfinex","BTCUSD",1748666663348,0.68107983,103810.0,103800.0,0.24213448]
["bitfinex","BTCUSD",1748666663558,0.68107983,103810.0,103800.0,0.24213449]
["bitfinex","BTCUSD",1748666663980,0.68107983,103810.0,103800.0,0.24212751]
["bitfinex","BTCUSD",1748666664677,0.68107983,103810.0,103800.0,0.24212654]
["bitfinex","BTCUSD",1748666664882,0.68107983,103810.0,103800.0,0.23312566]
["bitfinex","BTCUSD",1748666665095,0.68107983,103810.0,103800.0,0.24212605]
["bitfinex","BTCUSD",1748666665308,0.68107983,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666665555,0.64977983,103810.0,103800.0,0.22412386]
["bitfinex","BTCUSD",1748666666195,0.68127983,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666666433,0.64977983,103810.0,103800.0,0.22412386]
["bitfinex","BTCUSD",1748666666640,0.64977983,103810.0,103800.0,0.22412344]
["bitfinex","BTCUSD",1748666667092,0.68127983,103810.0,103800.0,0.22412206]
["bitfinex","BTCUSD",1748666667306,0.64977983,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666667516,0.64977983,103810.0,103800.0,0.2241219]
["bitfinex","BTCUSD",1748666667930,0.64977983,103810.0,103800.0,0.22412158]
["bitfinex","BTCUSD",1748666668157,0.68127983,103810.0,103800.0,0.22412158]
["bitfinex","BTCUSD",1748666668395,0.68127983,103810.0,103800.0,0.22412133]
["bitfinex","BTCUSD",1748666668608,0.68127983,103810.0,103800.0,0.22412119]
["bitfinex","BTCUSD",1748666668814,0.64977983,103810.0,103800.0,0.22412119]
["bitfinex","BTCUSD",1748666669034,0.68127983,103810.0,103800.0,0.22412119]
["bitfinex","BTCUSD",1748666669239,0.68127983,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666669445,0.64977983,103810.0,103800.0,0.22412123]
["bitfinex","BTCUSD",1748666670084,0.68127983,103810.0,103800.0,0.22412123]
["bitfinex","BTCUSD",1748666670306,0.68127983,103810.0,103800.0,0.22412152]
["bitfinex","BTCUSD",1748666670984,0.68127983,103810.0,103800.0,0.22412151]
["bitfinex","BTCUSD",1748666671425,0.97955983,103810.0,103800.0,0.22412151]
["bitfinex","BTCUSD",1748666671642,0.97955983,103810.0,103800.0,0.22412178]
["bitfinex","BTCUSD",1748666671846,0.94805983,103810.0,103800.0,0.2421166]
["bitfinex","BTCUSD",1748666672128,0.97935983,103810.0,103800.0,0.22412228]
["bitfinex","BTCUSD",1748666672356,0.97935983,103810.0,103800.0,0.24211714]
["bitfinex","BTCUSD",1748666672570,1.07187105,103810.0,103800.0,0.24211717]
["bitfinex","BTCUSD",1748666672783,1.07187105,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666673201,1.04057105,103810.0,103800.0,0.2241223]
["bitfinex","BTCUSD",1748666673426,1.04057105,103810.0,103800.0,0.21512487]
["bitfinex","BTCUSD",1748666673661,1.04057105,103810.0,103800.0,0.23312158]
["bitfinex","BTCUSD",1748666673897,0.94805983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666674329,0.97935983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666674751,0.97935983,103810.0,103800.0,0.24211995]
["bitfinex","BTCUSD",1748666674959,0.97935983,103810.0,103800.0,0.23312159]
["bitfinex","BTCUSD",1748666675168,0.97935983,103810.0,103800.0,0.24212219]
["bitfinex","BTCUSD",1748666675375,0.97935983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666675627,0.97935983,103810.0,103800.0,0.24212217]
["bitfinex","BTCUSD",1748666675917,0.97935983,103810.0,103800.0,0.2331227]
["bitfinex","BTCUSD",1748666676182,0.97935983,103810.0,103800.0,0.25112726]
["bitfinex","BTCUSD",1748666676434,0.97935983,103810.0,103800.0,0.24212588]
["bitfinex","BTCUSD",1748666676697,0.97935983,103810.0,103800.0,0.24212585]
["bitfinex","BTCUSD",1748666676991,0.97935983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666677983,0.97935983,103810.0,103800.0,0.233128]
["bitfinex","BTCUSD",1748666678231,0.97935983,103810.0,103800.0,0.25113524]
["bitfinex","BTCUSD",1748666678450,0.97935983,103810.0,103800.0,0.25113463]
["bitfinex","BTCUSD",1748666678885,0.97935983,103810.0,103800.0,0.25113646]
["bitfinex","BTCUSD",1748666679112,0.97935983,103810.0,103800.0,0.24889356]
["bitfinex","BTCUSD",1748666679321,0.97935983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666679532,0.97935983,103810.0,103800.0,0.23313858]
["bitfinex","BTCUSD",1748666679777,0.97935983,103810.0,103800.0,0.2579308]
["bitfinex","BTCUSD",1748666680640,0.97935983,103810.0,103800.0,0.26714867]
["bitfinex","BTCUSD",1748666680860,0.97935983,103810.0,103800.0,0.26714866]
["bitfinex","BTCUSD",1748666681075,0.97935983,103810.0,103800.0,0.2333411]
["bitfinex","BTCUSD",1748666681291,0.97935983,103810.0,103800.0,0.26714867]
["bitfinex","BTCUSD",1748666681504,0.97935983,103810.0,103800.0,0.25813331]
["bitfinex","BTCUSD",1748666681712,0.97935983,103810.0,103800.0,0.24911801]
["bitfinex","BTCUSD",1748666681926,0.97935983,103810.0,103800.0,0.26714877]
["bitfinex","BTCUSD",1748666682137,0.97935983,103810.0,103800.0,0.26714875]
["bitfinex","BTCUSD",1748666682587,0.97935983,103810.0,103800.0,0.2603872]
["bitfinex","BTCUSD",1748666682804,0.97935983,103810.0,103800.0,0.2671487]
["bitfinex","BTCUSD",1748666683224,0.97935983,103810.0,103800.0,0.2333411]
["bitfinex","BTCUSD",1748666683442,0.97935983,103810.0,103800.0,0.25137182]
["bitfinex","BTCUSD",1748666683695,0.97935983,103810.0,103800.0,0.26038718]
["bitfinex","BTCUSD",1748666683932,1.07187105,103810.0,103800.0,0.2671487]
["bitfinex","BTCUSD",1748666684152,5.9835729,103810.0,103800.0,0.2671487]
["bitfinex","BTCUSD",1748666684372,5.9835729,103810.0,103800.0,0.2333411]
["bitfinex","BTCUSD",1748666684596,5.9835729,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666687064,6.00266066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666693350,6.49256066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666696369,6.49252066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666700270,6.10192066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666700472,6.00940944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666700687,6.40000944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666700885,6.36870944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666702521,5.97810944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666702801,6.36870944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666703410,6.38888441,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666705835,6.42048441,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666706043,6.38888441,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666706444,6.09068441,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666707048,6.07050944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666707258,6.36870944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666707472,6.07050944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666707679,6.36870944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666711015,6.39920944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666711474,6.46122066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666713494,6.49172066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666713709,6.46122066,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666715419,6.36870944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666715841,6.07050944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666716054,6.36866944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666716474,5.97810944,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666716699,1.25108759,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666716912,1.23199983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666717120,0.90769983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666717332,1.20585983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666717584,1.54585983,103810.0,103800.0,0.23312815]
["bitfinex","BTCUSD",1748666717827,1.56145983,103810.0,103800.0,0.23312807]
["bitfinex","BTCUSD",1748666718115,1.56145983,103810.0,103800.0,0.2331281]
["bitfinex","BTCUSD",1748666718325,1.56145983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666722644,1.60601586,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666723330,1.56145983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666726608,1.26329983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666726847,1.56141983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666727927,1.54571983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666733609,1.56151983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666737401,1.56151983,103810.0,103800.0,0.23311465]
["bitfinex","BTCUSD",1748666737760,1.65403105,103810.0,103800.0,0.23311475]
["bitfinex","BTCUSD",1748666737969,1.65403105,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666738167,1.63823105,103810.0,103800.0,0.23311475]
["bitfinex","BTCUSD",1748666738336,1.54571983,103810.0,103800.0,0.23311539]
["bitfinex","BTCUSD",1748666738756,1.56101983,103810.0,103800.0,0.23311539]
["bitfinex","BTCUSD",1748666739194,1.54571983,103810.0,103800.0,0.23311614]
["bitfinex","BTCUSD",1748666739401,1.54571983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666740018,1.65353105,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666740458,1.63823105,103810.0,103800.0,0.2331166]
["bitfinex","BTCUSD",1748666740653,1.63823105,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666741146,1.54571983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666741383,1.54571983,103810.0,103800.0,0.23311742]
["bitfinex","BTCUSD",1748666741591,1.56151983,103810.0,103800.0,0.23311742]
["bitfinex","BTCUSD",1748666741813,1.56147983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666742019,1.54567983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666742444,1.54567983,103810.0,103800.0,0.24211388]
["bitfinex","BTCUSD",1748666742651,1.54567983,103810.0,103800.0,0.23311855]
["bitfinex","BTCUSD",1748666742855,1.54567983,103810.0,103800.0,0.25110874]
["bitfinex","BTCUSD",1748666743266,1.56147983,103810.0,103800.0,0.25110874]
["bitfinex","BTCUSD",1748666743474,1.56147983,103810.0,103800.0,0.22412323]
["bitfinex","BTCUSD",1748666743707,1.46915983,103810.0,103800.0,0.25110944]
["bitfinex","BTCUSD",1748666743920,1.46915983,103810.0,103800.0,0.23311866]
["bitfinex","BTCUSD",1748666744125,1.46915983,103810.0,103800.0,0.25110952]
["bitfinex","BTCUSD",1748666744336,1.17107983,103810.0,103800.0,0.25110952]
["bitfinex","BTCUSD",1748666744542,1.46911983,103810.0,103800.0,0.25111141]
["bitfinex","BTCUSD",1748666744750,1.46911983,103810.0,103800.0,0.2511152]
["bitfinex","BTCUSD",1748666745673,1.46911983,103810.0,103800.0,0.24233992]
["bitfinex","BTCUSD",1748666745878,1.46911983,103810.0,103800.0,0.26034005]
["bitfinex","BTCUSD",1748666746102,1.46911983,103810.0,103800.0,0.26034006]
["bitfinex","BTCUSD",1748666746305,1.46911983,103810.0,103800.0,0.25810357]
["bitfinex","BTCUSD",1748666746515,1.46911983,103810.0,103800.0,0.26710891]
["bitfinex","BTCUSD",1748666746922,1.46911983,103810.0,103800.0,0.2671089]
["bitfinex","BTCUSD",1748666747180,1.46911983,103810.0,103800.0,0.26710889]
["bitfinex","BTCUSD",1748666747455,1.46911983,103810.0,103800.0,0.2671162]
["bitfinex","BTCUSD",1748666747716,1.46911983,103810.0,103800.0,0.26711629]
["bitfinex","BTCUSD",1748666747934,1.46911983,103810.0,103800.0,0.24234693]
["bitfinex","BTCUSD",1748666748151,1.46911983,103810.0,103800.0,0.23333986]
["bitfinex","BTCUSD",1748666748354,1.46911983,103810.0,103800.0,0.26711723]
["bitfinex","BTCUSD",1748666748613,1.46911983,103810.0,103800.0,0.24234716]
["bitfinex","BTCUSD",1748666748831,1.46911983,103810.0,103800.0,0.267117]
["bitfinex","BTCUSD",1748666749037,1.46911983,103810.0,103800.0,0.2603614]
["bitfinex","BTCUSD",1748666749245,1.46911983,103810.0,103800.0,0.26711678]
["bitfinex","BTCUSD",1748666749656,1.46911983,103810.0,103800.0,0.2581096]
["bitfinex","BTCUSD",1748666749870,1.46911983,103810.0,103800.0,0.26711779]
["bitfinex","BTCUSD",1748666750483,1.46911983,103810.0,103800.0,0.26711961]
["bitfinex","BTCUSD",1748666751095,1.46911983,103810.0,103800.0,0.25135573]
["bitfinex","BTCUSD",1748666751297,1.46911983,103810.0,103800.0,0.26711991]
["bitfinex","BTCUSD",1748666751509,1.46911983,103810.0,103800.0,0.2401312]
["bitfinex","BTCUSD",1748666751718,1.46911983,103810.0,103800.0,0.24913921]
["bitfinex","BTCUSD",1748666752134,1.46911983,103810.0,103800.0,0.23112318]
["bitfinex","BTCUSD",1748666752345,1.46911983,103810.0,103800.0,0.22211517]
["bitfinex","BTCUSD",1748666752573,1.46911983,103810.0,103800.0,0.23337519]
["bitfinex","BTCUSD",1748666752783,1.46911983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666753405,1.46911983,103810.0,103800.0,0.22211527]
["bitfinex","BTCUSD",1748666753609,1.46911983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666754045,1.46911983,103810.0,103800.0,0.24238359]
["bitfinex","BTCUSD",1748666754250,1.46911983,103810.0,103800.0,0.24914048]
["bitfinex","BTCUSD",1748666754866,1.46911983,103810.0,103800.0,0.22436751]
["bitfinex","BTCUSD",1748666755073,1.46911983,103810.0,103800.0,0.24914048]
["bitfinex","BTCUSD",1748666755496,1.46911983,103810.0,103800.0,0.24914061]
["bitfinex","BTCUSD",1748666755918,1.46911983,103810.0,103800.0,0.24913912]
["bitfinex","BTCUSD",1748666756815,1.46911983,103810.0,103800.0,0.24913921]
["bitfinex","BTCUSD",1748666757023,1.46911983,103810.0,103800.0,0.24913922]
["bitfinex","BTCUSD",1748666757229,1.46911983,103810.0,103800.0,0.22211517]
["bitfinex","BTCUSD",1748666757441,1.17107983,103810.0,103800.0,0.24013122]
["bitfinex","BTCUSD",1748666757650,1.46907983,103810.0,103800.0,0.24913916]
["bitfinex","BTCUSD",1748666758475,1.46907983,103810.0,103800.0,0.24913927]
["bitfinex","BTCUSD",1748666758678,1.46907983,103810.0,103800.0,0.23337522]
["bitfinex","BTCUSD",1748666758891,1.46907983,103810.0,103800.0,0.23112321]
["bitfinex","BTCUSD",1748666759101,1.46907983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666759311,1.46907983,103810.0,103800.0,0.24913927]
["bitfinex","BTCUSD",1748666759932,1.46907983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666760173,1.46907983,103810.0,103800.0,0.24913923]
["bitfinex","BTCUSD",1748666760366,1.46907983,103810.0,103800.0,0.23112325]
["bitfinex","BTCUSD",1748666760582,1.46907983,103810.0,103800.0,0.23337527]
["bitfinex","BTCUSD",1748666760797,1.46907983,103810.0,103800.0,0.24013131]
["bitfinex","BTCUSD",1748666761008,1.46907983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666761226,1.46907983,103810.0,103800.0,0.24238332]
["bitfinex","BTCUSD",1748666761440,1.46907983,103810.0,103800.0,0.24913936]
["bitfinex","BTCUSD",1748666761652,1.43767983,103810.0,103800.0,0.24013131]
["bitfinex","BTCUSD",1748666761863,1.43767983,103810.0,103800.0,0.26473935]
["bitfinex","BTCUSD",1748666762077,1.43767983,103810.0,103800.0,0.24913935]
["bitfinex","BTCUSD",1748666762295,1.43767983,103810.0,103800.0,0.24913934]
["bitfinex","BTCUSD",1748666762514,1.43767983,103810.0,103800.0,0.23095916]
["bitfinex","BTCUSD",1748666762719,1.43767983,103810.0,103800.0,0.24913934]
["bitfinex","BTCUSD",1748666762928,1.43767983,103810.0,103800.0,0.24913933]
["bitfinex","BTCUSD",1748666763132,1.43767983,103810.0,103800.0,0.24913932]
["bitfinex","BTCUSD",1748666763551,1.43767983,103810.0,103800.0,0.24913939]
["bitfinex","BTCUSD",1748666763809,1.43767983,103810.0,103800.0,0.22211519]
["bitfinex","BTCUSD",1748666764035,1.43767983,103810.0,103800.0,0.22436728]
["bitfinex","BTCUSD",1748666764256,1.43767983,103810.0,103800.0,0.2333754]
["bitfinex","BTCUSD",1748666764474,1.43767983,103810.0,103800.0,0.24913961]
["bitfinex","BTCUSD",1748666764695,1.43767983,103810.0,103800.0,0.26473961]
["bitfinex","BTCUSD",1748666764919,1.43767983,103810.0,103800.0,0.24913961]
["bitfinex","BTCUSD",1748666765834,1.43767983,103810.0,103800.0,0.24913938]
["bitfinex","BTCUSD",1748666766052,1.43767983,103810.0,103800.0,0.26473938]
["bitfinex","BTCUSD",1748666766469,1.43767983,103810.0,103800.0,0.24013131]
["bitfinex","BTCUSD",1748666766712,1.43767983,103810.0,103800.0,0.24913936]
["bitfinex","BTCUSD",1748666766950,1.43763983,103810.0,103800.0,0.22436721]
["bitfinex","BTCUSD",1748666767193,1.43763983,103810.0,103800.0,0.26473936]
["bitfinex","BTCUSD",1748666767670,1.43763983,103810.0,103800.0,0.26473933]
["bitfinex","BTCUSD",1748666768273,1.43763983,103810.0,103800.0,0.24897524]
["bitfinex","BTCUSD",1748666768486,1.43763983,103810.0,103800.0,0.26473893]
["bitfinex","BTCUSD",1748666769152,1.13967983,103810.0,103800.0,0.26473893]
["bitfinex","BTCUSD",1748666769364,1.43763983,103810.0,103800.0,0.24913893]
["bitfinex","BTCUSD",1748666769821,1.43763983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666770046,1.43763983,103810.0,103800.0,0.23095916]
["bitfinex","BTCUSD",1748666770279,0.94773983,103810.0,103800.0,0.26473626]
["bitfinex","BTCUSD",1748666770511,0.94773983,103810.0,103800.0,0.23095916]
["bitfinex","BTCUSD",1748666771642,0.94773983,103810.0,103800.0,0.23771384]
["bitfinex","BTCUSD",1748666771878,0.94773983,103810.0,103800.0,0.26473088]
["bitfinex","BTCUSD",1748666772115,0.94773983,103810.0,103800.0,0.26472403]
["bitfinex","BTCUSD",1748666772354,0.94773983,103810.0,103800.0,0.26472342]
["bitfinex","BTCUSD",1748666772561,0.94773983,103810.0,103800.0,0.24671572]
["bitfinex","BTCUSD",1748666772770,0.94773983,103810.0,103800.0,0.26472323]
["bitfinex","BTCUSD",1748666774161,0.94773983,103810.0,103800.0,0.26472316]
["bitfinex","BTCUSD",1748666774367,0.94773983,103810.0,103800.0,0.26472315]
["bitfinex","BTCUSD",1748666774583,0.94773983,103810.0,103800.0,0.26472314]
["bitfinex","BTCUSD",1748666775018,0.94773983,103810.0,103800.0,0.26472293]
["bitfinex","BTCUSD",1748666775483,1.04025105,103810.0,103800.0,0.23996278]
["bitfinex","BTCUSD",1748666775709,1.04025105,103810.0,103800.0,0.24912272]
["bitfinex","BTCUSD",1748666775930,1.04025105,103810.0,103800.0,0.26432271]
["bitfinex","BTCUSD",1748666776138,1.04025105,103810.0,103800.0,0.23731187]
["bitfinex","BTCUSD",1748666776346,1.04025105,103810.0,103800.0,0.26432273]
["bitfinex","BTCUSD",1748666776585,1.04025105,103810.0,103800.0,0.24631549]
["bitfinex","BTCUSD",1748666776787,1.04025105,103810.0,103800.0,0.23956277]
["bitfinex","BTCUSD",1748666777012,1.04025105,103810.0,103800.0,0.26432271]
["bitfinex","BTCUSD",1748666777951,1.04025105,103810.0,103800.0,0.25757002]
["bitfinex","BTCUSD",1748666778188,1.04025105,103810.0,103800.0,0.26432273]
["bitfinex","BTCUSD",1748666778596,1.04025105,103810.0,103800.0,0.23055916]
["bitfinex","BTCUSD",1748666778789,1.04025105,103810.0,103800.0,0.26432272]
["bitfinex","BTCUSD",1748666779203,1.04025105,103810.0,103800.0,0.25757001]
["bitfinex","BTCUSD",1748666779407,1.04025105,103810.0,103800.0,0.23055916]
["bitfinex","BTCUSD",1748666779634,1.04025105,103810.0,103800.0,0.25531763]
["bitfinex","BTCUSD",1748666779836,1.04025105,103810.0,103800.0,0.26432068]
["bitfinex","BTCUSD",1748666780051,0.94773983,103810.0,103800.0,0.23731146]
["bitfinex","BTCUSD",1748666780262,0.94773983,103810.0,103800.0,0.25531764]
["bitfinex","BTCUSD",1748666780488,0.94773983,103810.0,103800.0,0.26432072]
["bitfinex","BTCUSD",1748666781342,0.94773983,103810.0,103800.0,0.26432013]
["bitfinex","BTCUSD",1748666781552,0.94773983,103810.0,103800.0,0.2643197]
["bitfinex","BTCUSD",1748666781727,0.94773983,103810.0,103800.0,0.26431932]
["bitfinex","BTCUSD",1748666781951,0.94773983,103810.0,103800.0,0.23055916]
["bitfinex","BTCUSD",1748666782158,0.94773983,103810.0,103800.0,0.26431933]
["bitfinex","BTCUSD",1748666783530,0.94773983,103810.0,103800.0,0.25757056]
["bitfinex","BTCUSD",1748666783871,0.94773983,103810.0,103800.0,0.26432993]
["bitfinex","BTCUSD",1748666784047,0.94773983,103810.0,103800.0,0.26433068]
["bitfinex","BTCUSD",1748666784236,0.94773983,103810.0,103800.0,0.25532443]
["bitfinex","BTCUSD",1748666784470,0.94773983,103810.0,103800.0,0.2643299]
["bitfinex","BTCUSD",1748666784733,0.94773983,103810.0,103800.0,0.2373133]
["bitfinex","BTCUSD",1748666784946,0.94773983,103810.0,103800.0,0.26432999]
["bitfinex","BTCUSD",1748666785156,1.04025105,103810.0,103800.0,0.26432999]
["bitfinex","BTCUSD",1748666785396,1.04025105,103810.0,103800.0,0.26433005]
["bitfinex","BTCUSD",1748666785605,0.74229105,103810.0,103800.0,0.24912987]
["bitfinex","BTCUSD",1748666785822,1.04017105,103810.0,103800.0,0.23337]
["bitfinex","BTCUSD",1748666786034,0.94765983,103810.0,103800.0,0.24012417]
["bitfinex","BTCUSD",1748666786238,0.94765983,103810.0,103800.0,0.24912991]
["bitfinex","BTCUSD",1748666787165,0.94765983,103810.0,103800.0,0.24912986]
["bitfinex","BTCUSD",1748666787375,0.94765983,103810.0,103800.0,0.25542441]
["bitfinex","BTCUSD",1748666787585,0.94765983,103810.0,103800.0,0.2374133]
["bitfinex","BTCUSD",1748666787795,0.94765983,103810.0,103800.0,0.26443002]
["bitfinex","BTCUSD",1748666787999,0.94765983,103810.0,103800.0,0.23966472]
["bitfinex","BTCUSD",1748666788204,0.94765983,103810.0,103800.0,0.26443009]
["bitfinex","BTCUSD",1748666789032,0.94765983,103810.0,103800.0,0.25767593]
["bitfinex","BTCUSD",1748666789259,0.94765983,103810.0,103800.0,0.26442931]
["bitfinex","BTCUSD",1748666789468,0.94765983,103810.0,103800.0,0.23966453]
["bitfinex","BTCUSD",1748666789678,0.94765983,103810.0,103800.0,0.23065916]
["bitfinex","BTCUSD",1748666790103,0.94765983,103810.0,103800.0,0.23741306]
["bitfinex","BTCUSD",1748666790321,0.94765983,103810.0,103800.0,0.23065916]
["bitfinex","BTCUSD",1748666790552,0.94765983,103810.0,103800.0,0.23741276]
["bitfinex","BTCUSD",1748666790773,0.94765983,103810.0,103800.0,0.24866854]
["bitfinex","BTCUSD",1748666790989,0.94765983,103810.0,103800.0,0.23741233]
["bitfinex","BTCUSD",1748666791199,0.94765983,103810.0,103800.0,0.23065916]
["bitfinex","BTCUSD",1748666792489,0.94765983,103810.0,103800.0,0.21535916]
["bitfinex","BTCUSD",1748666792709,0.94765983,103810.0,103800.0,0.22211206]
["bitfinex","BTCUSD",1748666792920,0.97985983,103810.0,103800.0,0.22886496]
["bitfinex","BTCUSD",1748666793135,0.97985983,103810.0,103800.0,0.22211206]
["bitfinex","BTCUSD",1748666793556,0.68197983,103810.0,103800.0,0.23111592]
["bitfinex","BTCUSD",1748666793762,0.97981983,103810.0,103800.0,0.23111592]
["bitfinex","BTCUSD",1748666793965,0.97981983,103810.0,103800.0,0.22211206]
["bitfinex","BTCUSD",1748666794175,0.97981983,103810.0,103800.0,0.23111592]
["bitfinex","BTCUSD",1748666794439,0.97981983,103810.0,103800.0,0.22211206]
["bitfinex","BTCUSD",1748666794676,0.97981983,103810.0,103800.0,0.22886496]
["bitfinex","BTCUSD",1748666794879,0.97981983,103810.0,103800.0,0.22211206]
["bitfinex","BTCUSD",1748666795300,0.97981983,103810.0,103800.0,0.23786881]
["bitfinex","BTCUSD",1748666795512,0.97981983,103810.0,103800.0,0.22886495]
["bitfinex","BTCUSD",1748666795729,0.68197983,103810.0,103800.0,0.22886495]
["bitfinex","BTCUSD",1748666795955,0.97981983,103810.0,103800.0,0.2378688]
["bitfinex","BTCUSD",1748666796371,0.97981983,103810.0,103800.0,0.25362554]
["bitfinex","BTCUSD",1748666796574,0.97981983,103810.0,103800.0,0.26262931]
["bitfinex","BTCUSD",1748666796786,0.97981983,103810.0,103800.0,0.22886495]
["bitfinex","BTCUSD",1748666796997,0.97981983,103810.0,103800.0,0.25587678]
["bitfinex","BTCUSD",1748666797215,0.97981983,103810.0,103800.0,0.24687262]
["bitfinex","BTCUSD",1748666797431,0.97981983,103810.0,103800.0,0.26262927]
["bitfinex","BTCUSD",1748666797839,0.97981983,103810.0,103800.0,0.25362525]
["bitfinex","BTCUSD",1748666798048,0.97981983,103810.0,103800.0,0.2626288]
["bitfinex","BTCUSD",1748666798301,0.97981983,103810.0,103800.0,0.26262734]
["bitfinex","BTCUSD",1748666798518,0.97981983,103810.0,103800.0,0.26262689]
["bitfinex","BTCUSD",1748666798730,0.97981983,103810.0,103800.0,0.24462046]
["bitfinex","BTCUSD",1748666798952,0.97981983,103810.0,103800.0,0.26262676]
["bitfinex","BTCUSD",1748666799159,0.97981983,103810.0,103800.0,0.26262644]
["bitfinex","BTCUSD",1748666799584,0.97981983,103810.0,103800.0,0.26262642]
["bitfinex","BTCUSD",1748666799794,0.97981983,103810.0,103800.0,0.25340979]
["bitfinex","BTCUSD",1748666800002,0.97981983,103810.0,103800.0,0.26262882]
["bitfinex","BTCUSD",1748666800648,0.97981983,103810.0,103800.0,0.23787057]
["bitfinex","BTCUSD",1748666800861,0.97981983,103810.0,103800.0,0.22886736]
["bitfinex","BTCUSD",1748666801070,0.97981983,103810.0,103800.0,0.26262987]
["bitfinex","BTCUSD",1748666801275,0.97981983,103810.0,103800.0,0.22886736]
["bitfinex","BTCUSD",1748666801495,0.97981983,103810.0,103800.0,0.24462385]
["bitfinex","BTCUSD",1748666801691,0.97981983,103810.0,103800.0,0.25363292]
["bitfinex","BTCUSD",1748666802260,0.97977983,103810.0,103800.0,0.23562549]
["bitfinex","BTCUSD",1748666802382,0.97977983,103810.0,103800.0,0.2536333]
["bitfinex","BTCUSD",1748666802855,0.97977983,103810.0,103800.0,0.23562589]
["bitfinex","BTCUSD",1748666803069,0.97977983,103810.0,103800.0,0.25363377]
["bitfinex","BTCUSD",1748666803537,0.97977983,103810.0,103800.0,0.25363388]
["bitfinex","BTCUSD",1748666803745,0.97977983,103810.0,103800.0,0.22662206]
["bitfinex","BTCUSD",1748666803966,0.97977983,103810.0,103800.0,0.219869]
["bitfinex","BTCUSD",1748666804404,0.97977983,103810.0,103800.0,0.22887308]
["bitfinex","BTCUSD",1748666804615,0.97977983,103810.0,103800.0,0.219869]
["bitfinex","BTCUSD",1748666805040,0.97977983,103810.0,103800.0,0.2536343]
["bitfinex","BTCUSD",1748666805249,0.97977983,103810.0,103800.0,0.22662206]
["bitfinex","BTCUSD",1748666805470,0.97977983,103810.0,103800.0,0.219869]
["bitfinex","BTCUSD",1748666805711,0.97977983,103810.0,103800.0,0.26488939]
["bitfinex","BTCUSD",1748666805950,0.97977983,103810.0,103800.0,0.27164243]
["bitfinex","BTCUSD",1748666806832,0.97977983,103810.0,103800.0,0.27164241]
["bitfinex","BTCUSD",1748666807046,0.97977983,103810.0,103800.0,0.23787716]
["bitfinex","BTCUSD",1748666807259,0.97977983,103810.0,103800.0,0.24688123]
["bitfinex","BTCUSD",1748666807508,0.97977983,103810.0,103800.0,0.27164242]
["bitfinex","BTCUSD",1748666807739,0.97977983,103810.0,103800.0,0.27164243]
["bitfinex","BTCUSD",1748666808651,1.07229105,103810.0,103800.0,0.27164205]
["bitfinex","BTCUSD",1748666808860,1.07229105,103810.0,103800.0,0.27164194]
["bitfinex","BTCUSD",1748666809075,1.10121605,103810.0,103800.0,0.25363407]
["bitfinex","BTCUSD",1748666809287,1.10121605,103810.0,103800.0,0.27164227]
["bitfinex","BTCUSD",1748666809916,1.10121605,103810.0,103800.0,0.2716424]
["bitfinex","BTCUSD",1748666810379,1.10121605,103810.0,103800.0,0.27164227]
["bitfinex","BTCUSD",1748666810598,1.10121605,103810.0,103800.0,0.27164191]
["bitfinex","BTCUSD",1748666810816,1.10121605,103810.0,103800.0,0.25363325]
["bitfinex","BTCUSD",1748666811047,1.10121605,103810.0,103800.0,0.27163887]
["bitfinex","BTCUSD",1748666812136,1.10121605,103810.0,103800.0,0.27163787]
["bitfinex","BTCUSD",1748666812364,1.10121605,103810.0,103800.0,0.24687928]
["bitfinex","BTCUSD",1748666812586,1.10121605,103810.0,103800.0,0.27163515]
["bitfinex","BTCUSD",1748666812803,1.00870483,103810.0,103800.0,0.27163515]
["bitfinex","BTCUSD",1748666813021,1.00870483,103810.0,103800.0,0.2716352]
["bitfinex","BTCUSD",1748666813239,1.00870483,103810.0,103800.0,0.27163511]
["bitfinex","BTCUSD",1748666814165,1.00870483,103810.0,103800.0,0.262633]
["bitfinex","BTCUSD",1748666814373,1.00870483,103810.0,103800.0,0.27163538]
["bitfinex","BTCUSD",1748666814590,1.00870483,103810.0,103800.0,0.27163547]
["bitfinex","BTCUSD",1748666814801,1.00870483,103810.0,103800.0,0.27163567]
["bitfinex","BTCUSD",1748666815025,1.00870483,103810.0,103800.0,0.25363113]
["bitfinex","BTCUSD",1748666815231,1.00870483,103810.0,103800.0,0.26263279]
["bitfinex","BTCUSD",1748666815438,1.00870483,103810.0,103800.0,0.27163481]
["bitfinex","BTCUSD",1748666816062,1.05242041,103810.0,103800.0,0.27163481]
["bitfinex","BTCUSD",1748666816274,1.05242041,103810.0,103800.0,0.23787716]
["bitfinex","BTCUSD",1748666816485,1.05242041,103810.0,103800.0,0.26488313]
["bitfinex","BTCUSD",1748666816719,1.05242041,103810.0,103800.0,0.27163463]
["bitfinex","BTCUSD",1748666817156,1.05242041,103810.0,103800.0,0.26263264]
["bitfinex","BTCUSD",1748666817372,1.05242041,103810.0,103800.0,0.27163462]
["bitfinex","BTCUSD",1748666817553,1.05242041,103810.0,103800.0,0.23787716]
["bitfinex","BTCUSD",1748666817816,1.05242041,103810.0,103800.0,0.2626326]
["bitfinex","BTCUSD",1748666818023,1.05242041,103810.0,103800.0,0.25363062]
["bitfinex","BTCUSD",1748666818231,1.05242041,103810.0,103800.0,0.27163451]
["bitfinex","BTCUSD",1748666818449,1.05242041,103810.0,103800.0,0.27163448]
["bitfinex","BTCUSD",1748666818879,1.05242041,103810.0,103800.0,0.27163516]
["bitfinex","BTCUSD",1748666819085,1.05242041,103810.0,103800.0,0.27163541]
["bitfinex","BTCUSD",1748666819511,1.05242041,103810.0,103800.0,0.27163548]
["bitfinex","BTCUSD",1748666819810,1.05242041,103810.0,103800.0,0.23787716]
["bitfinex","BTCUSD",1748666820036,1.05242041,103810.0,103800.0,0.27163567]
["bitfinex","BTCUSD",1748666820234,1.05242041,103810.0,103800.0,0.27163568]
["bitfinex","BTCUSD",1748666820592,1.05242041,103810.0,103800.0,0.26263344]
["bitfinex","BTCUSD",1748666820812,1.05242041,103810.0,103800.0,0.27163602]
["bitfinex","BTCUSD",1748666821197,1.02022041,103810.0,103800.0,0.2716366]
["bitfinex","BTCUSD",1748666821402,1.02022041,103810.0,103800.0,0.264894]
["bitfinex","BTCUSD",1748666821609,1.02022041,103810.0,103800.0,0.27164881]
["bitfinex","BTCUSD",1748666821803,1.02022041,103810.0,103800.0,0.2626436]
["bitfinex","BTCUSD",1748666822010,1.02022041,103810.0,103800.0,0.28065557]
["bitfinex","BTCUSD",1748666822209,1.02022041,103810.0,103800.0,0.2806556]
["bitfinex","BTCUSD",1748666822831,1.02022041,103810.0,103800.0,0.29615561]
["bitfinex","BTCUSD",1748666823041,1.02022041,103810.0,103800.0,0.29615562]
["bitfinex","BTCUSD",1748666823197,1.02022041,103810.0,103800.0,0.29615564]
["bitfinex","BTCUSD",1748666823603,1.02022041,103810.0,103800.0,0.28939971]
["bitfinex","BTCUSD",1748666823836,1.02022041,103810.0,103800.0,0.29615348]
["bitfinex","BTCUSD",1748666824037,1.02022041,103810.0,103800.0,0.29615177]
["bitfinex","BTCUSD",1748666824249,1.02010041,103810.0,103800.0,0.29615177]
["bitfinex","BTCUSD",1748666824923,0.99117541,103810.0,103800.0,0.29615086]
["bitfinex","BTCUSD",1748666825188,0.99117541,103810.0,103800.0,0.28939568]
["bitfinex","BTCUSD",1748666825377,0.99117541,103810.0,103800.0,0.26913627]
["bitfinex","BTCUSD",1748666825574,0.99117541,103810.0,103800.0,0.29839923]
["bitfinex","BTCUSD",1748666825801,0.99117541,103810.0,103800.0,0.29839784]
["bitfinex","BTCUSD",1748666826006,0.99117541,103810.0,103800.0,0.3141516]
["bitfinex","BTCUSD",1748666826209,0.99117541,103810.0,103800.0,0.31415086]
["bitfinex","BTCUSD",1748666826776,0.99117541,103810.0,103800.0,0.31414938]
["bitfinex","BTCUSD",1748666827018,0.99117541,103810.0,103800.0,0.30739786]
["bitfinex","BTCUSD",1748666827219,0.99117541,103810.0,103800.0,0.29614536]
["bitfinex","BTCUSD",1748666827502,0.99117541,103810.0,103800.0,0.31414982]
["bitfinex","BTCUSD",1748666827929,0.99117541,103810.0,103800.0,0.31414888]
["bitfinex","BTCUSD",1748666828673,0.99117541,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666828895,0.99117541,103810.0,103800.0,0.28714301]
["bitfinex","BTCUSD",1748666829073,0.99117541,103810.0,103800.0,0.28939353]
["bitfinex","BTCUSD",1748666829312,0.99117541,103810.0,103800.0,0.31414911]
["bitfinex","BTCUSD",1748666829729,0.99117541,103810.0,103800.0,0.31414886]
["bitfinex","BTCUSD",1748666830252,0.99117541,103810.0,103800.0,0.31414818]
["bitfinex","BTCUSD",1748666830453,0.94745983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666830884,0.94745983,103810.0,103800.0,0.31414821]
["bitfinex","BTCUSD",1748666831719,0.64977983,103810.0,103800.0,0.31414821]
["bitfinex","BTCUSD",1748666831930,0.94741983,103810.0,103800.0,0.28714156]
["bitfinex","BTCUSD",1748666832134,0.94741983,103810.0,103800.0,0.30514055]
["bitfinex","BTCUSD",1748666832342,0.94741983,103810.0,103800.0,0.28714113]
["bitfinex","BTCUSD",1748666832553,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666832787,0.94741983,103810.0,103800.0,0.289391]
["bitfinex","BTCUSD",1748666832992,0.94741983,103810.0,103800.0,0.28714112]
["bitfinex","BTCUSD",1748666833197,0.94741983,103810.0,103800.0,0.30514012]
["bitfinex","BTCUSD",1748666833401,0.94741983,103810.0,103800.0,0.2983905]
["bitfinex","BTCUSD",1748666833611,0.94741983,103810.0,103800.0,0.30739]
["bitfinex","BTCUSD",1748666833807,0.94741983,103810.0,103800.0,0.28939095]
["bitfinex","BTCUSD",1748666834035,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666834251,0.94741983,103810.0,103800.0,0.28939095]
["bitfinex","BTCUSD",1748666834464,0.94741983,103810.0,103800.0,0.29614053]
["bitfinex","BTCUSD",1748666834682,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666834894,0.94741983,103810.0,103800.0,0.2983904]
["bitfinex","BTCUSD",1748666835099,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666835307,0.94741983,103810.0,103800.0,0.2983904]
["bitfinex","BTCUSD",1748666835518,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666835727,0.94741983,103810.0,103800.0,0.28939095]
["bitfinex","BTCUSD",1748666835931,0.94741983,103810.0,103800.0,0.2803915]
["bitfinex","BTCUSD",1748666836364,0.94741983,103810.0,103800.0,0.3141395]
["bitfinex","BTCUSD",1748666836576,0.94741983,103810.0,103800.0,0.31413951]
["bitfinex","BTCUSD",1748666836799,0.94741983,103810.0,103800.0,0.3141396]
["bitfinex","BTCUSD",1748666837005,0.94741983,103810.0,103800.0,0.31413917]
["bitfinex","BTCUSD",1748666837221,0.94741983,103810.0,103800.0,0.29863917]
["bitfinex","BTCUSD",1748666837433,0.94741983,103810.0,103800.0,0.28963979]
["bitfinex","BTCUSD",1748666837640,0.94741983,103810.0,103800.0,0.29863917]
["bitfinex","BTCUSD",1748666837856,0.94741983,103810.0,103800.0,0.29863922]
["bitfinex","BTCUSD",1748666838079,0.94741983,103810.0,103800.0,0.28963983]
["bitfinex","BTCUSD",1748666838297,0.94741983,103810.0,103800.0,0.29863926]
["bitfinex","BTCUSD",1748666838516,0.64977983,103810.0,103800.0,0.29863923]
["bitfinex","BTCUSD",1748666838731,0.94741983,103810.0,103800.0,0.28064046]
["bitfinex","BTCUSD",1748666838950,0.94741983,103810.0,103800.0,0.31413928]
["bitfinex","BTCUSD",1748666839190,0.94741983,103810.0,103800.0,0.29839032]
["bitfinex","BTCUSD",1748666839433,0.94741983,103810.0,103800.0,0.28714105]
["bitfinex","BTCUSD",1748666839639,0.94741983,103810.0,103800.0,0.29863928]
["bitfinex","BTCUSD",1748666840531,0.94741983,103810.0,103800.0,0.298639]
["bitfinex","BTCUSD",1748666840737,0.94741983,103810.0,103800.0,0.29863891]
["bitfinex","BTCUSD",1748666840948,0.94741983,103810.0,103800.0,0.28963953]
["bitfinex","BTCUSD",1748666841164,0.94741983,103810.0,103800.0,0.29863881]
["bitfinex","BTCUSD",1748666841800,0.96291983,103810.0,103800.0,0.29863875]
["bitfinex","BTCUSD",1748666842051,0.96291983,103810.0,103800.0,0.29863874]
["bitfinex","BTCUSD",1748666842666,0.96291983,103810.0,103800.0,0.29863872]
["bitfinex","BTCUSD",1748666843113,0.96291983,103810.0,103800.0,0.29863873]
["bitfinex","BTCUSD",1748666843320,0.96291983,103810.0,103800.0,0.29863872]
["bitfinex","BTCUSD",1748666843528,0.96291983,103810.0,103800.0,0.2986387]
["bitfinex","BTCUSD",1748666844167,0.96291983,103810.0,103800.0,0.29863865]
["bitfinex","BTCUSD",1748666844378,0.96291983,103810.0,103800.0,0.29863846]
["bitfinex","BTCUSD",1748666844580,0.96291983,103810.0,103800.0,0.29188908]
["bitfinex","BTCUSD",1748666844780,0.96291983,103810.0,103800.0,0.29863843]
["bitfinex","BTCUSD",1748666844990,0.96291983,103810.0,103800.0,0.29863831]
["bitfinex","BTCUSD",1748666845424,0.96291983,103810.0,103800.0,0.2986383]
["bitfinex","BTCUSD",1748666845648,0.96291983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666845851,0.96291983,103810.0,103800.0,0.29863827]
["bitfinex","BTCUSD",1748666846263,0.96291983,103810.0,103800.0,0.29863826]
["bitfinex","BTCUSD",1748666846684,0.96291983,103810.0,103800.0,0.28288985]
["bitfinex","BTCUSD",1748666846884,0.96291983,103810.0,103800.0,0.2986384]
["bitfinex","BTCUSD",1748666847095,0.96291983,103810.0,103800.0,0.28963923]
["bitfinex","BTCUSD",1748666847301,0.96291983,103810.0,103800.0,0.29863847]
["bitfinex","BTCUSD",1748666848352,0.96291983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666848628,0.96291983,103810.0,103800.0,0.28963928]
["bitfinex","BTCUSD",1748666848831,0.96291983,103810.0,103800.0,0.29863847]
["bitfinex","BTCUSD",1748666849309,0.96291983,103810.0,103800.0,0.27389077]
["bitfinex","BTCUSD",1748666849614,0.96291983,103810.0,103800.0,0.29188931]
["bitfinex","BTCUSD",1748666849823,0.96291983,103810.0,103800.0,0.29863885]
["bitfinex","BTCUSD",1748666850235,0.96291983,103810.0,103800.0,0.29863896]
["bitfinex","BTCUSD",1748666850439,0.96291983,103810.0,103800.0,0.29188949]
["bitfinex","BTCUSD",1748666850645,0.96291983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666850855,0.96291983,103810.0,103800.0,0.29863898]
["bitfinex","BTCUSD",1748666851057,0.94741983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666851272,0.94741983,103810.0,103800.0,0.29863928]
["bitfinex","BTCUSD",1748666851682,0.94741983,103810.0,103800.0,0.29863935]
["bitfinex","BTCUSD",1748666851888,0.94741983,103810.0,103800.0,0.27164109]
["bitfinex","BTCUSD",1748666852135,0.94741983,103810.0,103800.0,0.31423945]
["bitfinex","BTCUSD",1748666852356,0.94729983,103810.0,103800.0,0.31423947]
["bitfinex","BTCUSD",1748666852564,0.94729983,103810.0,103800.0,0.29624055]
["bitfinex","BTCUSD",1748666852771,0.94729983,103810.0,103800.0,0.3142396]
["bitfinex","BTCUSD",1748666853413,0.93169983,103810.0,103800.0,0.29863992]
["bitfinex","BTCUSD",1748666853622,0.93169983,103810.0,103800.0,0.29189043]
["bitfinex","BTCUSD",1748666853841,0.63417983,103810.0,103800.0,0.29864084]
["bitfinex","BTCUSD",1748666854057,0.93169983,103810.0,103800.0,0.29864009]
["bitfinex","BTCUSD",1748666854285,0.63417983,103810.0,103800.0,0.2738911]
["bitfinex","BTCUSD",1748666854496,0.93169983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666854721,0.93169983,103810.0,103800.0,0.29863795]
["bitfinex","BTCUSD",1748666854944,0.93169983,103810.0,103800.0,0.2986378]
["bitfinex","BTCUSD",1748666855151,0.93169983,103810.0,103800.0,0.29188872]
["bitfinex","BTCUSD",1748666855370,0.93169983,103810.0,103800.0,0.29863802]
["bitfinex","BTCUSD",1748666855789,0.93169983,103810.0,103800.0,0.29863777]
["bitfinex","BTCUSD",1748666856009,0.93169983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666856445,0.93169983,103810.0,103800.0,0.29863801]
["bitfinex","BTCUSD",1748666857738,0.93169983,103810.0,103800.0,0.29188839]
["bitfinex","BTCUSD",1748666857955,0.93169983,103810.0,103800.0,0.29863761]
["bitfinex","BTCUSD",1748666859013,0.93169983,103810.0,103800.0,0.29188839]
["bitfinex","BTCUSD",1748666859232,0.93169983,103810.0,103800.0,0.2986376]
["bitfinex","BTCUSD",1748666859470,0.93169983,103810.0,103800.0,0.28063968]
["bitfinex","BTCUSD",1748666859689,0.93169983,103810.0,103800.0,0.2648915]
["bitfinex","BTCUSD",1748666859904,0.93169983,103810.0,103800.0,0.27389043]
["bitfinex","BTCUSD",1748666860542,0.93169983,103810.0,103800.0,0.28963857]
["bitfinex","BTCUSD",1748666860781,0.93169983,103810.0,103800.0,0.30088725]
["bitfinex","BTCUSD",1748666861001,0.93165983,103810.0,103800.0,0.27389043]
["bitfinex","BTCUSD",1748666861220,0.93165983,103810.0,103800.0,0.29188826]
["bitfinex","BTCUSD",1748666861432,0.93165983,103810.0,103800.0,0.28063961]
["bitfinex","BTCUSD",1748666861652,0.93165983,103810.0,103800.0,0.30763635]
["bitfinex","BTCUSD",1748666861868,0.93165983,103810.0,103800.0,0.27389043]
["bitfinex","BTCUSD",1748666862112,0.93165983,103810.0,103800.0,0.29863737]
["bitfinex","BTCUSD",1748666862333,0.93165983,103810.0,103800.0,0.32563401]
["bitfinex","BTCUSD",1748666862554,0.93165983,103810.0,103800.0,0.29863737]
["bitfinex","BTCUSD",1748666862992,0.93165983,103810.0,103800.0,0.33238306]
["bitfinex","BTCUSD",1748666863656,0.93165983,103810.0,103800.0,0.33238303]
["bitfinex","BTCUSD",1748666863895,0.68255323,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1748666864113,0.01926335,103820.0,103810.0,0.75523844]
["bitfinex","BTCUSD",1748666864327,0.01926335,103820.0,103810.0,0.75523626]
["bitfinex","BTCUSD",1748666864546,0.0385269,103820.0,103810.0,0.76445123]
["bitfinex","BTCUSD",1748666864756,0.0385269,103820.0,103810.0,0.76442354]
["bitfinex","BTCUSD",1748666864963,0.03852616,103820.0,103810.0,0.75766509]
["bitfinex","BTCUSD",1748666865170,0.03852616,103820.0,103810.0,0.73746238]
["bitfinex","BTCUSD",1748666865388,0.03852616,103820.0,103810.0,0.785923]
["bitfinex","BTCUSD",1748666865603,0.03852616,103820.0,103810.0,0.76796512]
["bitfinex","BTCUSD",1748666865810,0.03952616,103820.0,103810.0,0.785923]
["bitfinex","BTCUSD",1748666866062,0.03952616,103820.0,103810.0,0.77438536]
["bitfinex","BTCUSD",1748666866269,0.04915812,103820.0,103810.0,0.74072818]
["bitfinex","BTCUSD",1748666866698,0.04915812,103820.0,103810.0,0.77438032]
["bitfinex","BTCUSD",1748666866903,0.05015812,103820.0,103810.0,0.75072818]
["bitfinex","BTCUSD",1748666867121,0.05015812,103820.0,103810.0,0.78437839]
["bitfinex","BTCUSD",1748666867377,0.233168,103820.0,103810.0,0.77474593]
["bitfinex","BTCUSD",1748666867591,0.233168,103820.0,103810.0,0.74716096]
["bitfinex","BTCUSD",1748666867809,0.22353651,103820.0,103810.0,0.73146343]
["bitfinex","BTCUSD",1748666868027,0.22353651,103820.0,103810.0,0.738191]
["bitfinex","BTCUSD",1748666868235,0.22353651,103820.0,103810.0,0.76510128]
["bitfinex","BTCUSD",1748666868445,0.22353651,103820.0,103810.0,0.76510129]
["bitfinex","BTCUSD",1748666869219,0.22353651,103820.0,103810.0,0.76510132]
["bitfinex","BTCUSD",1748666869429,0.22353651,103820.0,103810.0,0.76510138]
["bitfinex","BTCUSD",1748666869630,0.22353651,103820.0,103810.0,0.74716103]
["bitfinex","BTCUSD",1748666869834,0.22353651,103820.0,103810.0,0.76510104]
["bitfinex","BTCUSD",1748666870041,0.22353651,103820.0,103810.0,0.76509937]
["bitfinex","BTCUSD",1748666870676,0.21390492,103820.0,103810.0,0.24725717]
["bitfinex","BTCUSD",1748666870887,0.21390492,103820.0,103810.0,0.73146362]
["bitfinex","BTCUSD",1748666871102,0.21390492,103820.0,103810.0,0.77472196]
["bitfinex","BTCUSD",1748666871619,0.21390492,103820.0,103810.0,0.75903004]
["bitfinex","BTCUSD",1748666871827,0.21390492,103820.0,103810.0,0.78435364]
["bitfinex","BTCUSD",1748666872465,0.21390492,103820.0,103810.0,0.78435228]
["bitfinex","BTCUSD",1748666872668,0.21390492,103820.0,103810.0,0.75745378]
["bitfinex","BTCUSD",1748666872884,0.21390492,103820.0,103810.0,0.03599243]
["bitfinex","BTCUSD",1748666873103,0.3349216,103820.0,103810.0,0.06288568]
["bitfinex","BTCUSD",1748666873315,0.3349216,103820.0,103810.0,0.06288726]
["bitfinex","BTCUSD",1748666873521,0.3349216,103820.0,103810.0,0.04719926]
["bitfinex","BTCUSD",1748666873944,0.30012736,103820.0,103810.0,0.03798022]
["bitfinex","BTCUSD",1748666874181,0.30012736,103820.0,103810.0,0.03798206]
["bitfinex","BTCUSD",1748666874404,0.30012736,103820.0,103810.0,0.0379821]
["bitfinex","BTCUSD",1748666874616,0.30012736,103820.0,103810.0,0.03798208]
["bitfinex","BTCUSD",1748666875013,0.30012736,103820.0,103810.0,0.03798159]
["bitfinex","BTCUSD",1748666875208,0.30012736,103820.0,103810.0,0.0379832]
["bitfinex","BTCUSD",1748666875405,0.30012736,103820.0,103810.0,0.03798312]
["bitfinex","BTCUSD",1748666875825,0.30012736,103820.0,103810.0,0.03798325]
["bitfinex","BTCUSD",1748666876240,0.30012736,103820.0,103810.0,0.03798327]
["bitfinex","BTCUSD",1748666876463,0.30012736,103820.0,103810.0,0.02004872]
["bitfinex","BTCUSD",1748666876672,0.30012736,103820.0,103810.0,0.03798436]
["bitfinex","BTCUSD",1748666876880,0.29681466,103820.0,103810.0,0.03798436]
["bitfinex","BTCUSD",1748666877294,0.29681466,103820.0,103810.0,0.03798435]
["bitfinex","BTCUSD",1748666877711,0.29681466,103820.0,103810.0,0.0379845]
["bitfinex","BTCUSD",1748666878343,0.29681466,103820.0,103810.0,0.02004872]
["bitfinex","BTCUSD",1748666879196,0.29681466,103820.0,103810.0,0.0379864]
["bitfinex","BTCUSD",1748666879612,0.29681466,103820.0,103810.0,0.03798626]
["bitfinex","BTCUSD",1748666880023,0.29681466,103820.0,103810.0,0.0379861]
["bitfinex","BTCUSD",1748666880642,0.29681466,103820.0,103810.0,0.02004872]
["bitfinex","BTCUSD",1748666880844,0.29681466,103820.0,103810.0,0.03798607]
["bitfinex","BTCUSD",1748666881456,0.29681466,103820.0,103810.0,0.03798861]
["bitfinex","BTCUSD",1748666881664,0.29681466,103820.0,103810.0,0.0379886]
["bitfinex","BTCUSD",1748666881866,0.29681466,103820.0,103810.0,0.03798857]
["bitfinex","BTCUSD",1748666883135,0.74386673,103820.0,103810.0,0.03799156]
["bitfinex","BTCUSD",1748666883345,0.77526673,103820.0,103810.0,0.02004872]
["bitfinex","BTCUSD",1748666887430,0.77526673,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666895196,1.07254673,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666899232,0.68275551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666899470,0.98003551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666900031,0.68275551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666900236,0.98003551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666900686,0.65135551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666900884,0.94863551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666901428,1.00492455,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666902142,0.98093551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666905951,1.00985951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666906153,0.98093551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666906549,1.00986051,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666906780,0.98093551,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666906992,1.00985951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666907194,1.0271412,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666908142,1.0560652,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666908351,1.0271412,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666908545,1.0560652,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666909394,1.0271412,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666909601,1.0560652,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666910422,1.0271412,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666910627,1.0560652,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666911118,1.0560252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666912303,1.0271012,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666912699,1.0271012,103820.0,103810.0,0.03572352]
["bitfinex","BTCUSD",1748666913141,1.0271012,103820.0,103810.0,0.03572351]
["bitfinex","BTCUSD",1748666913498,1.0560252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666913696,1.0560252,103820.0,103810.0,0.03572339]
["bitfinex","BTCUSD",1748666915012,1.0560252,103820.0,103810.0,0.03572344]
["bitfinex","BTCUSD",1748666915208,1.0560252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666915552,1.0560252,103820.0,103810.0,0.03572358]
["bitfinex","BTCUSD",1748666915821,1.0560252,103820.0,103810.0,0.03572359]
["bitfinex","BTCUSD",1748666916026,1.0562252,103820.0,103810.0,0.03572361]
["bitfinex","BTCUSD",1748666917099,1.0562252,103820.0,103810.0,0.03572376]
["bitfinex","BTCUSD",1748666917519,1.0562252,103820.0,103810.0,0.03572377]
["bitfinex","BTCUSD",1748666917715,1.0555252,103820.0,103810.0,0.03572377]
["bitfinex","BTCUSD",1748666917924,1.0555252,103820.0,103810.0,0.03572376]
["bitfinex","BTCUSD",1748666918292,1.0555252,103820.0,103810.0,0.03572394]
["bitfinex","BTCUSD",1748666918965,1.0555252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666919402,1.0237252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666920399,1.0237252,103820.0,103810.0,0.0357243]
["bitfinex","BTCUSD",1748666920598,1.0237252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666920752,1.0237252,103820.0,103810.0,0.03572427]
["bitfinex","BTCUSD",1748666920956,1.0550252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666921359,1.0237252,103820.0,103810.0,0.03572431]
["bitfinex","BTCUSD",1748666921583,1.0237252,103820.0,103810.0,0.0357243]
["bitfinex","BTCUSD",1748666921970,1.0550252,103820.0,103810.0,0.03572439]
["bitfinex","BTCUSD",1748666922958,1.0550252,103820.0,103810.0,0.03572466]
["bitfinex","BTCUSD",1748666923167,1.0550252,103820.0,103810.0,0.0357246]
["bitfinex","BTCUSD",1748666923372,1.0550252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666923782,1.0237252,103820.0,103810.0,0.03572457]
["bitfinex","BTCUSD",1748666923980,1.0237252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666924537,1.0237252,103820.0,103810.0,0.03572495]
["bitfinex","BTCUSD",1748666924731,1.0237252,103820.0,103810.0,0.03572488]
["bitfinex","BTCUSD",1748666924933,1.0550252,103820.0,103810.0,0.03572488]
["bitfinex","BTCUSD",1748666925247,1.0550252,103820.0,103810.0,0.03572544]
["bitfinex","BTCUSD",1748666925452,1.0552252,103820.0,103810.0,0.03572544]
["bitfinex","BTCUSD",1748666926480,1.0552252,103820.0,103810.0,0.0357264]
["bitfinex","BTCUSD",1748666927507,1.0552252,103820.0,103810.0,0.03572648]
["bitfinex","BTCUSD",1748666927712,1.0552252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666927956,1.0552252,103820.0,103810.0,0.03572629]
["bitfinex","BTCUSD",1748666927957,1.0237252,103820.0,103810.0,0.03572629]
["bitfinex","BTCUSD",1748666928268,1.0237252,103820.0,103810.0,0.03572493]
["bitfinex","BTCUSD",1748666928476,1.0552252,103820.0,103810.0,0.0357248]
["bitfinex","BTCUSD",1748666929086,1.0552252,103820.0,103810.0,0.03572473]
["bitfinex","BTCUSD",1748666929498,1.0552252,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666929704,0.7264852,103820.0,103810.0,0.03572394]
["bitfinex","BTCUSD",1748666929918,0.97739951,103820.0,103810.0,0.03572394]
["bitfinex","BTCUSD",1748666930451,1.00919951,103820.0,103810.0,0.03572295]
["bitfinex","BTCUSD",1748666931290,1.00919951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666931715,0.97739951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666932665,0.97739951,103820.0,103810.0,0.03572291]
["bitfinex","BTCUSD",1748666932879,0.97739951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666933083,1.00919951,103820.0,103810.0,0.03572291]
["bitfinex","BTCUSD",1748666933933,1.00919951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666934145,1.00919951,103820.0,103810.0,0.03572272]
["bitfinex","BTCUSD",1748666934976,1.00919951,103820.0,103810.0,0.03572275]
["bitfinex","BTCUSD",1748666935391,1.00919951,103820.0,103810.0,0.03572272]
["bitfinex","BTCUSD",1748666936092,1.00915951,103820.0,103810.0,0.03572272]
["bitfinex","BTCUSD",1748666936629,1.00915951,103820.0,103810.0,0.03572273]
["bitfinex","BTCUSD",1748666937213,1.00915951,103820.0,103810.0,0.01772909]
["bitfinex","BTCUSD",1748666937816,1.00915951,103820.0,103810.0,0.03572278]
["bitfinex","BTCUSD",1748666938557,1.00915951,103820.0,103810.0,0.03572277]
["bitfinex","BTCUSD",1748666938756,1.00915951,103820.0,103810.0,0.03572281]
["bitfinex","BTCUSD",1748666939374,0.69753866,103820.0,103810.0,0.03572281]
["bitfinex","BTCUSD",1748666939620,0.96569466,103820.0,103810.0,0.05146663]
["bitfinex","BTCUSD",1748666939844,0.96569466,103820.0,103810.0,0.06067852]
["bitfinex","BTCUSD",1748666940018,0.96569466,103820.0,103810.0,0.06067422]
["bitfinex","BTCUSD",1748666940456,0.65341466,103820.0,103810.0,0.06067113]
["bitfinex","BTCUSD",1748666940669,0.29681466,103820.0,103810.0,0.0539251]
["bitfinex","BTCUSD",1748666940875,0.59389466,103820.0,103810.0,0.0449304]
["bitfinex","BTCUSD",1748666941107,0.20096036,103820.0,103810.0,0.05166972]
["bitfinex","BTCUSD",1748666941312,0.20096036,103820.0,103810.0,0.05391329]
["bitfinex","BTCUSD",1748666941520,0.23276036,103820.0,103810.0,0.05391217]
["bitfinex","BTCUSD",1748666941724,0.23276036,103820.0,103810.0,0.02694098]
["bitfinex","BTCUSD",1748666942153,0.23276036,103820.0,103810.0,0.06964394]
["bitfinex","BTCUSD",1748666942351,0.23276036,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666943183,0.23276036,103820.0,103810.0,0.07863652]
["bitfinex","BTCUSD",1748666943397,0.23276036,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666943601,0.23276036,103820.0,103810.0,0.06739747]
["bitfinex","BTCUSD",1748666943840,0.23276036,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666944045,0.23276036,103820.0,103810.0,0.08537881]
["bitfinex","BTCUSD",1748666944238,0.23276036,103820.0,103810.0,0.0853788]
["bitfinex","BTCUSD",1748666944451,0.23276036,103820.0,103810.0,0.06739744]
["bitfinex","BTCUSD",1748666944605,0.23276036,103820.0,103810.0,0.08536652]
["bitfinex","BTCUSD",1748666944821,0.23276036,103820.0,103810.0,0.07861668]
["bitfinex","BTCUSD",1748666945023,0.23276036,103820.0,103810.0,0.06738629]
["bitfinex","BTCUSD",1748666945180,0.23276036,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666945438,0.23276036,103820.0,103810.0,0.08535491]
["bitfinex","BTCUSD",1748666946131,0.23276036,103820.0,103810.0,0.08535271]
["bitfinex","BTCUSD",1748666946331,0.32861466,103820.0,103810.0,0.08534678]
["bitfinex","BTCUSD",1748666946533,0.32861466,103820.0,103810.0,0.08534685]
["bitfinex","BTCUSD",1748666946745,0.32861466,103820.0,103810.0,0.08534643]
["bitfinex","BTCUSD",1748666946958,0.32861466,103820.0,103810.0,0.08534469]
["bitfinex","BTCUSD",1748666947278,0.32861466,103820.0,103810.0,0.08533716]
["bitfinex","BTCUSD",1748666947428,0.76112588,103820.0,103810.0,0.08533494]
["bitfinex","BTCUSD",1748666947617,0.66861466,103820.0,103810.0,0.07860105]
["bitfinex","BTCUSD",1748666947828,0.66861466,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666947829,0.68315551,103820.0,103810.0,0.05166375]
["bitfinex","BTCUSD",1748666948454,0.68315551,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666972221,0.65135551,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666977265,0.65135551,103820.0,103810.0,0.06043999]
["bitfinex","BTCUSD",1748666977636,0.74386673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666977839,0.74386673,103820.0,103810.0,0.06044001]
["bitfinex","BTCUSD",1748666978112,0.74386673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666978423,0.74386673,103820.0,103810.0,0.06044001]
["bitfinex","BTCUSD",1748666978798,0.74386673,103820.0,103810.0,0.06044003]
["bitfinex","BTCUSD",1748666979205,0.74386673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666979540,0.74386673,103820.0,103810.0,0.06044003]
["bitfinex","BTCUSD",1748666979766,0.74386673,103820.0,103810.0,0.06043645]
["bitfinex","BTCUSD",1748666980127,0.74386673,103820.0,103810.0,0.06043422]
["bitfinex","BTCUSD",1748666981681,0.74386673,103820.0,103810.0,0.06043421]
["bitfinex","BTCUSD",1748666981887,0.74386673,103820.0,103810.0,0.0604342]
["bitfinex","BTCUSD",1748666982631,0.74386673,103820.0,103810.0,0.06043419]
["bitfinex","BTCUSD",1748666983251,0.74386673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666983639,0.74386673,103820.0,103810.0,0.06043419]
["bitfinex","BTCUSD",1748666984227,0.74386673,103820.0,103810.0,0.06043374]
["bitfinex","BTCUSD",1748666984541,0.74386673,103820.0,103810.0,0.06043372]
["bitfinex","BTCUSD",1748666985192,0.74386673,103820.0,103810.0,0.06043375]
["bitfinex","BTCUSD",1748666985401,0.74386673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666985612,0.74386673,103820.0,103810.0,0.06043375]
["bitfinex","BTCUSD",1748666986099,0.74386673,103820.0,103810.0,0.06043376]
["bitfinex","BTCUSD",1748666986336,0.94815551,103820.0,103810.0,0.06043376]
["bitfinex","BTCUSD",1748666986577,0.94815551,103820.0,103810.0,0.06043475]
["bitfinex","BTCUSD",1748666986837,0.94815551,103820.0,103810.0,0.06043476]
["bitfinex","BTCUSD",1748666987068,0.94815551,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666987311,0.94815551,103820.0,103810.0,0.06043504]
["bitfinex","BTCUSD",1748666987545,0.94815551,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666987766,0.94815551,103820.0,103810.0,0.06043505]
["bitfinex","BTCUSD",1748666988185,1.04066673,103820.0,103810.0,0.06043505]
["bitfinex","BTCUSD",1748666988503,1.04066673,103820.0,103810.0,0.0604351]
["bitfinex","BTCUSD",1748666988656,1.04066673,103820.0,103810.0,0.06043508]
["bitfinex","BTCUSD",1748666988821,1.04066673,103820.0,103810.0,0.06043506]
["bitfinex","BTCUSD",1748666989018,1.04066673,103820.0,103810.0,0.06043501]
["bitfinex","BTCUSD",1748666989634,1.04066673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666990104,1.04066673,103820.0,103810.0,0.06043499]
["bitfinex","BTCUSD",1748666990627,1.04066673,103820.0,103810.0,0.06043484]
["bitfinex","BTCUSD",1748666990831,1.04066673,103820.0,103810.0,0.06043485]
["bitfinex","BTCUSD",1748666991238,1.04066673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666991449,1.04066673,103820.0,103810.0,0.06043505]
["bitfinex","BTCUSD",1748666992258,1.04066673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666992585,1.04066673,103820.0,103810.0,0.06043535]
["bitfinex","BTCUSD",1748666993711,1.04066673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748666995749,1.04058673,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748667004610,0.65135551,103820.0,103810.0,0.04245186]
["bitfinex","BTCUSD",1748667004801,0.63681466,103820.0,103810.0,0.06941931]
["bitfinex","BTCUSD",1748667005005,0.63681466,103820.0,103810.0,0.07615904]
["bitfinex","BTCUSD",1748667005006,0.29681466,103820.0,103810.0,0.07615904]
["bitfinex","BTCUSD",1748667005225,0.59349466,103820.0,103810.0,0.07615437]
["bitfinex","BTCUSD",1748667005477,0.59349466,103820.0,103810.0,0.07615423]
["bitfinex","BTCUSD",1748667005713,0.93349466,103820.0,103810.0,0.07615446]
["bitfinex","BTCUSD",1748667005955,0.93349466,103820.0,103810.0,0.07615453]
["bitfinex","BTCUSD",1748667006188,0.93349466,103820.0,103810.0,0.08535481]
["bitfinex","BTCUSD",1748667006407,0.93349466,103820.0,103810.0,0.08535846]
["bitfinex","BTCUSD",1748667006643,0.63681466,103820.0,103810.0,0.08535846]
["bitfinex","BTCUSD",1748667006883,0.63681466,103820.0,103810.0,0.08534369]
["bitfinex","BTCUSD",1748667007357,0.63681466,103820.0,103810.0,0.06737488]
["bitfinex","BTCUSD",1748667007534,0.66573566,103820.0,103810.0,0.05165214]
["bitfinex","BTCUSD",1748667007773,0.66573566,103820.0,103810.0,0.07860541]
["bitfinex","BTCUSD",1748667008113,0.66573566,103820.0,103810.0,0.05165214]
["bitfinex","BTCUSD",1748667008223,0.66573566,103820.0,103810.0,0.06962099]
["bitfinex","BTCUSD",1748667008621,0.66573566,103820.0,103810.0,0.05165214]
["bitfinex","BTCUSD",1748667008824,0.66573566,103820.0,103810.0,0.06063642]
["bitfinex","BTCUSD",1748667009030,0.66573566,103820.0,103810.0,0.05839035]
["bitfinex","BTCUSD",1748667009240,0.63681466,103820.0,103810.0,0.05838964]
["bitfinex","BTCUSD",1748667009441,0.63681466,103820.0,103810.0,0.05165214]
["bitfinex","BTCUSD",1748667009647,0.63681466,103820.0,103810.0,0.08533906]
["bitfinex","BTCUSD",1748667009849,0.63681466,103820.0,103810.0,0.07635559]
["bitfinex","BTCUSD",1748667010056,0.5336411,103820.0,103810.0,0.08774453]
["bitfinex","BTCUSD",1748667010259,0.5336411,103820.0,103810.0,0.57801464]
["bitfinex","BTCUSD",1748667010463,0.1936411,103820.0,103810.0,0.57560652]
["bitfinex","BTCUSD",1748667010666,0.1936411,103820.0,103810.0,0.55763791]
["bitfinex","BTCUSD",1748667010879,0.1936411,103820.0,103810.0,0.58522092]
["bitfinex","BTCUSD",1748667011094,0.02989522,103820.0,103810.0,0.80677657]
["bitfinex","BTCUSD",1748667011308,0.22253632,103820.0,103810.0,0.79714294]
["bitfinex","BTCUSD",1748667011521,0.22253632,103820.0,103810.0,0.79714246]
["bitfinex","BTCUSD",1748667011730,0.22253632,103820.0,103810.0,0.78882145]
["bitfinex","BTCUSD",1748667011950,0.22253632,103820.0,103810.0,0.80677394]
["bitfinex","BTCUSD",1748667012151,0.22253632,103820.0,103810.0,0.77311303]
["bitfinex","BTCUSD",1748667012364,0.22253632,103820.0,103810.0,0.80675159]
["bitfinex","BTCUSD",1748667012562,0.22253632,103820.0,103810.0,0.77984074]
["bitfinex","BTCUSD",1748667012763,0.22253632,103820.0,103810.0,0.79105361]
["bitfinex","BTCUSD",1748667012965,0.22253632,103820.0,103810.0,0.80675146]
["bitfinex","BTCUSD",1748667013186,0.22253632,103820.0,103810.0,0.80675117]
["bitfinex","BTCUSD",1748667013605,0.22253632,103820.0,103810.0,0.80001216]
["bitfinex","BTCUSD",1748667013810,0.22253632,103820.0,103810.0,0.80673679]
["bitfinex","BTCUSD",1748667014016,0.22253632,103820.0,103810.0,0.80673633]
["bitfinex","BTCUSD",1748667014224,0.22253632,103820.0,103810.0,0.80673507]
["bitfinex","BTCUSD",1748667014790,0.22253632,103820.0,103810.0,0.80673276]
["bitfinex","BTCUSD",1748667015193,0.22253632,103820.0,103810.0,0.80672388]
["bitfinex","BTCUSD",1748667015406,0.02026326,103820.0,103810.0,0.78274545]
["bitfinex","BTCUSD",1748667015646,0.22253632,103820.0,103810.0,0.80671747]
["bitfinex","BTCUSD",1748667015824,0.23216837,103820.0,103810.0,0.80671484]
["bitfinex","BTCUSD",1748667016028,0.23216837,103820.0,103810.0,0.80671428]
["bitfinex","BTCUSD",1748667016237,0.23216837,103820.0,103810.0,1.10327327]
["bitfinex","BTCUSD",1748667016439,0.23216837,103820.0,103810.0,1.11290569]
["bitfinex","BTCUSD",1748667016641,0.03952727,103820.0,103810.0,1.11290386]
["bitfinex","BTCUSD",1748667016849,0.01063122,103820.0,103810.0,1.08602455]
["bitfinex","BTCUSD",1748667017058,0.03952598,103820.0,103810.0,1.11290242]
["bitfinex","BTCUSD",1748667017276,0.03952598,103820.0,103810.0,1.09722365]
["bitfinex","BTCUSD",1748667017605,0.03952598,103820.0,103810.0,1.08602313]
["bitfinex","BTCUSD",1748667017787,0.03952598,103820.0,103810.0,1.07930489]
["bitfinex","BTCUSD",1748667018134,0.03952598,103820.0,103810.0,1.08826254]
["bitfinex","BTCUSD",1748667018342,0.03952598,103820.0,103810.0,1.09081394]
["bitfinex","BTCUSD",1748667018550,0.03952598,103820.0,103810.0,1.09977151]
["bitfinex","BTCUSD",1748667018748,0.03952598,103820.0,103810.0,1.07930489]
["bitfinex","BTCUSD",1748667019033,0.04915794,103820.0,103810.0,1.11289468]
["bitfinex","BTCUSD",1748667019590,0.04915794,103820.0,103810.0,1.11544645]
["bitfinex","BTCUSD",1748667019810,0.04915794,103820.0,103810.0,1.09976728]
["bitfinex","BTCUSD",1748667020013,0.04915794,103820.0,103810.0,1.10872063]
["bitfinex","BTCUSD",1748667020338,0.04915794,103820.0,103810.0,1.11767396]
["bitfinex","BTCUSD",1748667020507,0.04915794,103820.0,103810.0,1.12438897]
["bitfinex","BTCUSD",1748667020714,0.03952598,103820.0,103810.0,1.12438897]
["bitfinex","BTCUSD",1748667020912,0.03952598,103820.0,103810.0,0.78462161]
["bitfinex","BTCUSD",1748667020913,0.24179913,103820.0,103810.0,0.78462161]
["bitfinex","BTCUSD",1748667021121,0.23216791,103820.0,103810.0,1.10319881]
["bitfinex","BTCUSD",1748667021281,0.23216791,103820.0,103810.0,1.07858346]
["bitfinex","BTCUSD",1748667021639,0.23216791,103820.0,103810.0,1.10319845]
["bitfinex","BTCUSD",1748667021857,0.02989476,103820.0,103810.0,1.1061176]
["bitfinex","BTCUSD",1748667022064,0.02989476,103820.0,103810.0,1.11283078]
["bitfinex","BTCUSD",1748667023077,0.02989476,103820.0,103810.0,1.11282459]
["bitfinex","BTCUSD",1748667023292,0.02989476,103820.0,103810.0,1.08597666]
["bitfinex","BTCUSD",1748667023491,0.02989476,103820.0,103810.0,1.11282376]
["bitfinex","BTCUSD",1748667023896,0.02989476,103820.0,103810.0,1.11282181]
["bitfinex","BTCUSD",1748667024103,0.02989467,103820.0,103810.0,1.11282181]
["bitfinex","BTCUSD",1748667024304,0.02989476,103820.0,103810.0,1.11282181]
["bitfinex","BTCUSD",1748667024510,0.02989476,103820.0,103810.0,1.07926489]
["bitfinex","BTCUSD",1748667024715,0.02989476,103820.0,103810.0,1.10610857]
["bitfinex","BTCUSD",1748667024920,0.02989476,103820.0,103810.0,1.11282059]
["bitfinex","BTCUSD",1748667025087,0.02989476,103820.0,103810.0,1.10387233]
["bitfinex","BTCUSD",1748667025295,0.02989476,103820.0,103810.0,1.11282086]
["bitfinex","BTCUSD",1748667026238,0.02989476,103820.0,103810.0,1.10387287]
["bitfinex","BTCUSD",1748667026373,0.02989476,103820.0,103810.0,1.09492489]
["bitfinex","BTCUSD",1748667026559,0.02989476,103820.0,103810.0,1.10611373]
["bitfinex","BTCUSD",1748667026759,0.02989476,103820.0,103810.0,1.11282671]
["bitfinex","BTCUSD",1748667027005,0.02989476,103820.0,103810.0,1.11282668]
["bitfinex","BTCUSD",1748667027210,0.02989476,103820.0,103810.0,1.08597725]
["bitfinex","BTCUSD",1748667027407,0.02989476,103820.0,103810.0,1.11282724]
["bitfinex","BTCUSD",1748667027611,0.02989476,103820.0,103810.0,1.10387742]
["bitfinex","BTCUSD",1748667027813,0.02989476,103820.0,103810.0,1.08597742]
["bitfinex","BTCUSD",1748667028172,0.02989476,103820.0,103810.0,1.07926489]
["bitfinex","BTCUSD",1748667028549,0.02989476,103820.0,103810.0,0.29247456]
["bitfinex","BTCUSD",1748667028758,0.24756791,103820.0,103810.0,0.2635771]
["bitfinex","BTCUSD",1748667028961,0.24756791,103820.0,103810.0,0.2971479]
["bitfinex","BTCUSD",1748667029161,0.23216791,103820.0,103810.0,0.29043381]
["bitfinex","BTCUSD",1748667029361,0.23216791,103820.0,103810.0,0.29714816]
["bitfinex","BTCUSD",1748667029578,0.23216791,103820.0,103810.0,0.30678058]
["bitfinex","BTCUSD",1748667029766,0.23216791,103820.0,103810.0,0.30006637]
["bitfinex","BTCUSD",1748667029985,0.23216791,103820.0,103810.0,0.30678058]
["bitfinex","BTCUSD",1748667030194,0.23216791,103820.0,103810.0,0.3067806]
["bitfinex","BTCUSD",1748667030328,0.23216791,103820.0,103810.0,0.30678059]
["bitfinex","BTCUSD",1748667030534,0.23216791,103820.0,103810.0,0.29714817]
["bitfinex","BTCUSD",1748667030957,0.23216791,103820.0,103810.0,0.29715071]
["bitfinex","BTCUSD",1748667031161,0.23216791,103820.0,103810.0,0.27253006]
["bitfinex","BTCUSD",1748667031441,0.2225366,103820.0,103810.0,0.28819775]
["bitfinex","BTCUSD",1748667031636,0.2225366,103820.0,103810.0,0.29715071]
["bitfinex","BTCUSD",1748667031938,0.21290501,103820.0,103810.0,0.2875182]
["bitfinex","BTCUSD",1748667032139,0.21290501,103820.0,103810.0,0.28752089]
["bitfinex","BTCUSD",1748667032344,0.21290501,103820.0,103810.0,0.28752128]
["bitfinex","BTCUSD",1748667032571,0.21290501,103820.0,103810.0,0.08522883]
["bitfinex","BTCUSD",1748667032800,0.20327315,103820.0,103810.0,0.06732862]
["bitfinex","BTCUSD",1748667033015,0.20327315,103820.0,103810.0,0.09488002]
["bitfinex","BTCUSD",1748667033252,0.20327315,103820.0,103810.0,0.09488703]
["bitfinex","BTCUSD",1748667033666,0.20327315,103820.0,103810.0,0.09488765]
["bitfinex","BTCUSD",1748667033853,0.20327315,103820.0,103810.0,0.09489741]
["bitfinex","BTCUSD",1748667034258,0.20327315,103820.0,103810.0,0.09489743]
["bitfinex","BTCUSD",1748667034478,0.20327315,103820.0,103810.0,0.29718959]
["bitfinex","BTCUSD",1748667034659,0.20327315,103820.0,103810.0,0.2792743]
["bitfinex","BTCUSD",1748667034863,0.20327315,103820.0,103810.0,0.27030513]
["bitfinex","BTCUSD",1748667035037,0.20327315,103820.0,103810.0,0.2792752]
["bitfinex","BTCUSD",1748667035201,0.20327315,103820.0,103810.0,0.29721544]
["bitfinex","BTCUSD",1748667035401,0.20327315,103820.0,103810.0,0.28151842]
["bitfinex","BTCUSD",1748667035402,0.1936411,103820.0,103810.0,0.28151842]
["bitfinex","BTCUSD",1748667035602,0.1936411,103820.0,103810.0,0.08529107]
["bitfinex","BTCUSD",1748667035809,0.1936411,103820.0,103810.0,0.06959291]
["bitfinex","BTCUSD",1748667036022,0.1936411,103820.0,103810.0,0.09680225]
["bitfinex","BTCUSD",1748667036428,0.1936411,103820.0,103810.0,0.08529327]
["bitfinex","BTCUSD",1748667036836,0.1936411,103820.0,103810.0,0.06735646]
["bitfinex","BTCUSD",1748667037060,0.1936411,103820.0,103810.0,0.08531221]
["bitfinex","BTCUSD",1748667037275,0.1936411,103820.0,103810.0,0.06735677]
["bitfinex","BTCUSD",1748667037489,0.1936411,103820.0,103810.0,0.06736415]
["bitfinex","BTCUSD",1748667037699,0.1936411,103820.0,103810.0,0.05165214]
["bitfinex","BTCUSD",1748667038118,0.1936411,103820.0,103810.0,0.08532076]
["bitfinex","BTCUSD",1748667038432,0.1936411,103820.0,103810.0,0.08532108]
["bitfinex","BTCUSD",1748667038645,0.1936411,103820.0,103810.0,0.06063062]
["bitfinex","BTCUSD",1748667038844,0.1936411,103820.0,103810.0,0.08532144]
["bitfinex","BTCUSD",1748667039197,0.1936411,103820.0,103810.0,0.0696091]
["bitfinex","BTCUSD",1748667039400,0.1936411,103820.0,103810.0,0.06989505]
["bitfinex","BTCUSD",1748667039691,0.1936411,103820.0,103810.0,0.0968305]
["bitfinex","BTCUSD",1748667039856,0.1871411,103820.0,103810.0,0.0968305]
["bitfinex","BTCUSD",1748667040589,0.1871411,103820.0,103810.0,0.07887769]
["bitfinex","BTCUSD",1748667040806,0.1871411,103820.0,103810.0,0.09683945]
["bitfinex","BTCUSD",1748667041016,0.1871411,103820.0,103810.0,0.09683949]
["bitfinex","BTCUSD",1748667041230,0.1871411,103820.0,103810.0,0.09683975]
["bitfinex","BTCUSD",1748667041714,0.1871411,103820.0,103810.0,0.09684084]
["bitfinex","BTCUSD",1748667042255,0.1871411,103820.0,103810.0,0.0968414]
["bitfinex","BTCUSD",1748667042471,0.1871411,103820.0,103810.0,0.0968413]
["bitfinex","BTCUSD",1748667042706,0.1871411,103820.0,103810.0,0.09684089]
["bitfinex","BTCUSD",1748667042948,0.1871411,103820.0,103810.0,0.1148035]
["bitfinex","BTCUSD",1748667043186,0.1871411,103820.0,103810.0,0.28341628]
["bitfinex","BTCUSD",1748667043443,0.1871411,103820.0,103810.0,0.317096]
["bitfinex","BTCUSD",1748667043682,0.1871411,103820.0,103810.0,0.11480398]
["bitfinex","BTCUSD",1748667044391,0.1871411,103820.0,103810.0,0.11480399]
["bitfinex","BTCUSD",1748667044821,0.1871411,103820.0,103810.0,0.08112373]
["bitfinex","BTCUSD",1748667045022,0.1871411,103820.0,103810.0,0.11480455]
["bitfinex","BTCUSD",1748667045660,0.1871411,103820.0,103810.0,0.09010544]
["bitfinex","BTCUSD",1748667045852,0.1871411,103820.0,103810.0,0.12443813]
["bitfinex","BTCUSD",1748667046126,0.1871411,103820.0,103810.0,0.09973842]
["bitfinex","BTCUSD",1748667046360,0.1871411,103820.0,103810.0,0.60572675]
["bitfinex","BTCUSD",1748667046559,0.1871411,103820.0,103810.0,0.59899047]
["bitfinex","BTCUSD",1748667046763,0.1871411,103820.0,103810.0,0.09075671]
["bitfinex","BTCUSD",1748667047157,0.1871411,103820.0,103810.0,0.09973821]
["bitfinex","BTCUSD",1748667047397,0.1871411,103820.0,103810.0,0.09075671]
["bitfinex","BTCUSD",1748667048013,0.1871411,103820.0,103810.0,0.09973826]
["bitfinex","BTCUSD",1748667048225,0.1871411,103820.0,103810.0,0.29239792]
["bitfinex","BTCUSD",1748667048427,0.1871411,103820.0,103810.0,0.29239793]
["bitfinex","BTCUSD",1748667048655,0.1871411,103820.0,103810.0,0.31999394]
["bitfinex","BTCUSD",1748667048863,0.1871411,103820.0,103810.0,0.29978538]
["bitfinex","BTCUSD",1748667049065,0.1871411,103820.0,103810.0,0.29304926]
["bitfinex","BTCUSD",1748667049269,0.1871411,103820.0,103810.0,0.31101249]
["bitfinex","BTCUSD",1748667049483,0.1871411,103820.0,103810.0,0.32673033]
["bitfinex","BTCUSD",1748667049911,0.1871411,103820.0,103810.0,0.29304926]
["bitfinex","BTCUSD",1748667050339,0.1871411,103820.0,103810.0,0.32673024]
["bitfinex","BTCUSD",1748667050545,0.1871411,103820.0,103810.0,0.30876695]
["bitfinex","BTCUSD",1748667050761,0.1871411,103820.0,103810.0,0.32672944]
["bitfinex","BTCUSD",1748667050970,0.1871411,103820.0,103810.0,0.8169994]
["bitfinex","BTCUSD",1748667051410,0.1871411,103820.0,103810.0,0.81699924]
["bitfinex","BTCUSD",1748667051626,0.1871411,103820.0,103810.0,0.8169992]
["bitfinex","BTCUSD",1748667051838,0.1871411,103820.0,103810.0,0.32672887]
["bitfinex","BTCUSD",1748667052308,0.1871411,103820.0,103810.0,0.32672986]
["bitfinex","BTCUSD",1748667052948,0.1871411,103820.0,103810.0,0.32673003]
["bitfinex","BTCUSD",1748667053386,0.1871411,103820.0,103810.0,0.12443748]
["bitfinex","BTCUSD",1748667053884,0.1871411,103820.0,103810.0,0.12443666]
["bitfinex","BTCUSD",1748667054103,0.1871411,103820.0,103810.0,0.12443704]
["bitfinex","BTCUSD",1748667054317,0.1871411,103820.0,103810.0,0.09749319]
["bitfinex","BTCUSD",1748667054525,0.1871411,103820.0,103810.0,0.12443913]
["bitfinex","BTCUSD",1748667054737,0.1871411,103820.0,103810.0,0.12443926]
["bitfinex","BTCUSD",1748667054946,0.1871411,103820.0,103810.0,0.1244386]
["bitfinex","BTCUSD",1748667055354,0.1871411,103820.0,103810.0,0.10872025]
["bitfinex","BTCUSD",1748667055559,0.1871411,103820.0,103810.0,0.12443834]
["bitfinex","BTCUSD",1748667055772,0.1871411,103820.0,103810.0,0.11770202]
["bitfinex","BTCUSD",1748667055996,0.1871411,103820.0,103810.0,0.12443973]
["bitfinex","BTCUSD",1748667056233,0.1871411,103820.0,103810.0,0.09075671]
["bitfinex","BTCUSD",1748667056482,0.1871411,103820.0,103810.0,0.12444124]
["bitfinex","BTCUSD",1748667056694,0.1871411,103820.0,103810.0,0.12444121]
["bitfinex","BTCUSD",1748667057115,0.1871411,103820.0,103810.0,0.1244425]
["bitfinex","BTCUSD",1748667057338,0.28540828,103820.0,103810.0,0.1148121]
["bitfinex","BTCUSD",1748667057579,0.99160643,103820.0,103810.0,0.1148121]
["bitfinex","BTCUSD",1748667057791,1.06802617,103820.0,103810.0,0.1148121]
["bitfinex","BTCUSD",1748667058004,1.08256702,103820.0,103810.0,0.1080787]
["bitfinex","BTCUSD",1748667058224,1.08256702,103820.0,103810.0,0.07859972]
["bitfinex","BTCUSD",1748667058447,1.11148902,103820.0,103810.0,0.06961468]
["bitfinex","BTCUSD",1748667059152,1.11148902,103820.0,103810.0,0.0604144]
["bitfinex","BTCUSD",1748667059580,5.91629002,103820.0,103810.0,0.0604144]
["bitfinex","BTCUSD",1748667060246,5.83987028,103820.0,103810.0,0.0604144]
["bitfinex","BTCUSD",1748667060462,5.79899925,103820.0,103810.0,0.0604144]
["bitfinex","BTCUSD",1748667062277,5.79899925,103820.0,103810.0,0.05268531]
["bitfinex","BTCUSD",1748667062699,5.79899925,103820.0,103810.0,0.04268531]
["bitfinex","BTCUSD",1748667062902,5.79899925,103820.0,103810.0,0.04768531]
["bitfinex","BTCUSD",1748667063114,5.79899925,103820.0,103810.0,0.05368531]
["bitfinex","BTCUSD",1748667063535,5.89151047,103820.0,103810.0,0.05368531]
["bitfinex","BTCUSD",1748667063952,5.90151047,103820.0,103810.0,0.05368531]
["bitfinex","BTCUSD",1748667064600,5.90151047,103820.0,103810.0,0.04768531]
["bitfinex","BTCUSD",1748667064806,5.90151047,103820.0,103810.0,0.04268531]
["bitfinex","BTCUSD",1748667065103,5.91191047,103820.0,103810.0,0.04368531]
["bitfinex","BTCUSD",1748667065928,5.91991047,103820.0,103810.0,0.04468531]
["bitfinex","BTCUSD",1748667067583,5.62367047,103820.0,103810.0,0.04468531]
["bitfinex","BTCUSD",1748667067821,5.91991047,103820.0,103810.0,0.04468531]
["bitfinex","BTCUSD",1748667071554,5.62367047,103820.0,103810.0,0.04468531]
["bitfinex","BTCUSD",1748667071744,5.91991047,103820.0,103810.0,0.04468531]
["bitfinex","BTCUSD",1748667071957,5.91991047,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667072865,5.61367047,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667073084,5.90871925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667073887,5.52115925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667074088,5.90871925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667075696,5.61247925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667075894,5.90871925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667077002,5.52115925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667077218,5.90867925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667079609,6.00119047,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667084362,5.90867925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667087440,5.90863925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667088339,5.61247925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667088541,5.24057925,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667088681,5.52421725,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667088876,5.87931725,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667090641,0.77835625,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667090843,1.07447625,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667098222,1.05937625,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667100513,0.6409954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667100713,0.9370354,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667100927,0.9370354,103820.0,103810.0,0.03793244]
["bitfinex","BTCUSD",1748667101128,0.9370354,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667106143,0.6409954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667106349,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667106761,0.6409954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667106978,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667107394,0.9369954,103820.0,103810.0,0.03792327]
["bitfinex","BTCUSD",1748667108625,0.9369954,103820.0,103810.0,0.0379232]
["bitfinex","BTCUSD",1748667108833,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667109245,0.9369954,103820.0,103810.0,0.03792124]
["bitfinex","BTCUSD",1748667109454,0.9369954,103820.0,103810.0,0.03792002]
["bitfinex","BTCUSD",1748667109663,0.9369954,103820.0,103810.0,0.03792044]
["bitfinex","BTCUSD",1748667110694,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667110870,0.9369954,103820.0,103810.0,0.03791739]
["bitfinex","BTCUSD",1748667111018,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667111217,0.9369954,103820.0,103810.0,0.03791739]
["bitfinex","BTCUSD",1748667111429,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667111821,0.9369954,103820.0,103810.0,0.03791739]
["bitfinex","BTCUSD",1748667112320,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667112547,0.9369954,103820.0,103810.0,0.03791796]
["bitfinex","BTCUSD",1748667113559,0.9369954,103820.0,103810.0,0.04689563]
["bitfinex","BTCUSD",1748667113777,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667114170,0.9369954,103820.0,103810.0,0.04689562]
["bitfinex","BTCUSD",1748667114437,0.9369954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667114655,0.9369954,103820.0,103810.0,0.02894023]
["bitfinex","BTCUSD",1748667114871,0.9674954,103820.0,103810.0,0.02894023]
["bitfinex","BTCUSD",1748667115493,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667115727,0.9674954,103820.0,103810.0,0.03791903]
["bitfinex","BTCUSD",1748667115939,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667116140,0.9674954,103820.0,103810.0,0.02669622]
["bitfinex","BTCUSD",1748667116345,0.9674954,103820.0,103810.0,0.0536309]
["bitfinex","BTCUSD",1748667116750,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667117190,0.9674954,103820.0,103810.0,0.02669667]
["bitfinex","BTCUSD",1748667117386,0.9674954,103820.0,103810.0,0.02669771]
["bitfinex","BTCUSD",1748667117677,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667117829,0.9674954,103820.0,103810.0,0.05363841]
["bitfinex","BTCUSD",1748667118452,0.9674954,103820.0,103810.0,0.03567794]
["bitfinex","BTCUSD",1748667118649,0.9674954,103820.0,103810.0,0.02669881]
["bitfinex","BTCUSD",1748667118819,0.9674954,103820.0,103810.0,0.03568049]
["bitfinex","BTCUSD",1748667119019,0.9674954,103820.0,103810.0,0.05364466]
["bitfinex","BTCUSD",1748667119217,0.9674954,103820.0,103810.0,0.03568325]
["bitfinex","BTCUSD",1748667119467,0.9674954,103820.0,103810.0,0.05364978]
["bitfinex","BTCUSD",1748667120305,0.9674954,103820.0,103810.0,0.05365084]
["bitfinex","BTCUSD",1748667120725,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667120946,0.9674954,103820.0,103810.0,0.02894803]
["bitfinex","BTCUSD",1748667121157,0.9674954,103820.0,103810.0,0.01996254]
["bitfinex","BTCUSD",1748667121373,0.6714954,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667121587,0.9674154,103820.0,103810.0,0.0446728]
["bitfinex","BTCUSD",1748667122070,0.9674154,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667122287,0.9674154,103820.0,103810.0,0.03344085]
["bitfinex","BTCUSD",1748667122711,0.9674154,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667123578,0.9674154,103820.0,103810.0,0.04467522]
["bitfinex","BTCUSD",1748667123789,0.9674154,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667123992,0.9674154,103820.0,103810.0,0.03344179]
["bitfinex","BTCUSD",1748667124199,0.9674154,103820.0,103810.0,0.03568838]
["bitfinex","BTCUSD",1748667124408,0.9674154,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667124636,0.9674154,103820.0,103810.0,0.04467144]
["bitfinex","BTCUSD",1748667124833,0.9674154,103820.0,103810.0,0.0267017]
["bitfinex","BTCUSD",1748667125042,0.9674154,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667125256,0.9674154,103820.0,103810.0,0.04488422]
["bitfinex","BTCUSD",1748667125468,0.9674154,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667125944,0.9674154,103820.0,103810.0,0.06959071]
["bitfinex","BTCUSD",1748667126158,0.9674154,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667126368,0.9674154,103820.0,103810.0,0.04263779]
["bitfinex","BTCUSD",1748667126576,0.9674154,103820.0,103810.0,0.04488386]
["bitfinex","BTCUSD",1748667126783,0.9674154,103820.0,103810.0,0.04263779]
["bitfinex","BTCUSD",1748667126994,0.9674154,103820.0,103810.0,0.04488386]
["bitfinex","BTCUSD",1748667127212,0.9674154,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667127635,0.9674154,103820.0,103810.0,0.04263771]
["bitfinex","BTCUSD",1748667127858,0.6714954,103820.0,103810.0,0.04488374]
["bitfinex","BTCUSD",1748667128075,0.9673754,103820.0,103810.0,0.04488374]
["bitfinex","BTCUSD",1748667128299,0.9673754,103820.0,103810.0,0.06060597]
["bitfinex","BTCUSD",1748667128534,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667128940,0.9673754,103820.0,103810.0,0.062852]
["bitfinex","BTCUSD",1748667129151,0.9673754,103820.0,103810.0,0.06285198]
["bitfinex","BTCUSD",1748667129360,0.9673754,103820.0,103810.0,0.04263759]
["bitfinex","BTCUSD",1748667129573,0.9673754,103820.0,103810.0,0.05386765]
["bitfinex","BTCUSD",1748667129854,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667130495,0.9673754,103820.0,103810.0,0.04263916]
["bitfinex","BTCUSD",1748667130704,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667130909,0.9673754,103820.0,103810.0,0.04263915]
["bitfinex","BTCUSD",1748667131132,0.9673754,103820.0,103810.0,0.06285779]
["bitfinex","BTCUSD",1748667131557,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667131777,0.9673754,103820.0,103810.0,0.06959752]
["bitfinex","BTCUSD",1748667132449,0.9673754,103820.0,103810.0,0.06959723]
["bitfinex","BTCUSD",1748667132663,0.9673754,103820.0,103810.0,0.06959791]
["bitfinex","BTCUSD",1748667133295,0.9673754,103820.0,103810.0,0.04263927]
["bitfinex","BTCUSD",1748667133508,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667134163,0.9673754,103820.0,103810.0,0.04263956]
["bitfinex","BTCUSD",1748667134379,0.9673754,103820.0,103810.0,0.05387283]
["bitfinex","BTCUSD",1748667134600,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667134815,0.9673754,103820.0,103810.0,0.0628619]
["bitfinex","BTCUSD",1748667135070,0.9673754,103820.0,103810.0,0.05387447]
["bitfinex","BTCUSD",1748667135293,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667135764,0.9673754,103820.0,103810.0,0.04488704]
["bitfinex","BTCUSD",1748667136003,0.9673754,103820.0,103810.0,0.04264008]
["bitfinex","BTCUSD",1748667136241,0.9673754,103820.0,103810.0,0.04488689]
["bitfinex","BTCUSD",1748667136482,0.9673754,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667136945,0.9962964,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667137712,0.9962964,103820.0,103810.0,0.04488934]
["bitfinex","BTCUSD",1748667137805,0.9962964,103820.0,103810.0,0.06286881]
["bitfinex","BTCUSD",1748667138015,0.9962964,103820.0,103810.0,0.05387905]
["bitfinex","BTCUSD",1748667138229,0.9962964,103820.0,103810.0,0.06286877]
["bitfinex","BTCUSD",1748667138445,0.9962964,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667138668,0.9962164,103820.0,103810.0,0.03589961]
["bitfinex","BTCUSD",1748667139091,0.9962164,103820.0,103810.0,0.04488948]
["bitfinex","BTCUSD",1748667139307,0.9962164,103820.0,103810.0,0.06286924]
["bitfinex","BTCUSD",1748667139532,0.9962164,103820.0,103810.0,0.05163112]
["bitfinex","BTCUSD",1748667139745,0.9962164,103820.0,103810.0,0.05163101]
["bitfinex","BTCUSD",1748667139956,0.9962164,103820.0,103810.0,0.06960655]
["bitfinex","BTCUSD",1748667140192,0.9962164,103820.0,103810.0,0.04488948]
["bitfinex","BTCUSD",1748667140400,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667140604,0.9962164,103820.0,103810.0,0.07859323]
["bitfinex","BTCUSD",1748667140850,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667141087,0.9962164,103820.0,103810.0,0.07185258]
["bitfinex","BTCUSD",1748667141310,0.9962164,103820.0,103810.0,0.08758022]
["bitfinex","BTCUSD",1748667141569,0.9962164,103820.0,103810.0,0.06960573]
["bitfinex","BTCUSD",1748667141782,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667142440,0.9962164,103820.0,103810.0,0.08982708]
["bitfinex","BTCUSD",1748667142648,0.9962164,103820.0,103810.0,0.07859373]
["bitfinex","BTCUSD",1748667142863,0.9962164,103820.0,103810.0,0.08982808]
["bitfinex","BTCUSD",1748667143089,0.9962164,103820.0,103810.0,0.07185314]
["bitfinex","BTCUSD",1748667143314,0.9962164,103820.0,103810.0,0.07185325]
["bitfinex","BTCUSD",1748667143521,0.9962164,103820.0,103810.0,0.08982914]
["bitfinex","BTCUSD",1748667143722,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667143954,0.9962164,103820.0,103810.0,0.08084124]
["bitfinex","BTCUSD",1748667144150,0.9962164,103820.0,103810.0,0.07185327]
["bitfinex","BTCUSD",1748667144389,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667144809,0.9962164,103820.0,103810.0,0.07859359]
["bitfinex","BTCUSD",1748667145022,0.9962164,103820.0,103810.0,0.06960591]
["bitfinex","BTCUSD",1748667145302,0.9962164,103820.0,103810.0,0.08084025]
["bitfinex","BTCUSD",1748667145524,0.9962164,103820.0,103810.0,0.06960588]
["bitfinex","BTCUSD",1748667145733,0.9962164,103820.0,103810.0,0.0965682]
["bitfinex","BTCUSD",1748667145929,0.9962164,103820.0,103810.0,0.08758077]
["bitfinex","BTCUSD",1748667146140,0.9962164,103820.0,103810.0,0.09656821]
["bitfinex","BTCUSD",1748667146618,0.9962164,103820.0,103810.0,0.09656758]
["bitfinex","BTCUSD",1748667146850,0.9962164,103820.0,103810.0,0.09656736]
["bitfinex","BTCUSD",1748667147299,0.9962164,103820.0,103810.0,0.09656687]
["bitfinex","BTCUSD",1748667147514,0.9962164,103820.0,103810.0,0.08757979]
["bitfinex","BTCUSD",1748667147732,0.9962164,103820.0,103810.0,0.09656687]
["bitfinex","BTCUSD",1748667148809,0.9962164,103820.0,103810.0,0.08757979]
["bitfinex","BTCUSD",1748667149019,0.9962164,103820.0,103810.0,0.09656907]
["bitfinex","BTCUSD",1748667149248,0.9962164,103820.0,103810.0,0.09657597]
["bitfinex","BTCUSD",1748667149663,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667150078,0.9962164,103820.0,103810.0,0.06960814]
["bitfinex","BTCUSD",1748667150283,0.9962164,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667150731,0.9962164,103820.0,103810.0,0.07185547]
["bitfinex","BTCUSD",1748667150945,0.9962164,103820.0,103810.0,0.09657842]
["bitfinex","BTCUSD",1748667151161,0.9961364,103820.0,103810.0,0.09657842]
["bitfinex","BTCUSD",1748667151643,0.9961364,103820.0,103810.0,0.08983594]
["bitfinex","BTCUSD",1748667151883,0.9961364,103820.0,103810.0,0.09657861]
["bitfinex","BTCUSD",1748667152514,0.9810364,103820.0,103810.0,0.09657869]
["bitfinex","BTCUSD",1748667152724,0.9656364,103820.0,103810.0,0.09657888]
["bitfinex","BTCUSD",1748667153196,0.9656364,103820.0,103810.0,0.0808481]
["bitfinex","BTCUSD",1748667153403,0.9656364,103820.0,103810.0,0.09658317]
["bitfinex","BTCUSD",1748667153609,0.9656364,103820.0,103810.0,0.09658373]
["bitfinex","BTCUSD",1748667153820,0.9656364,103820.0,103810.0,0.09658598]
["bitfinex","BTCUSD",1748667154504,0.9656364,103820.0,103810.0,0.09658701]
["bitfinex","BTCUSD",1748667154711,0.9656364,103820.0,103810.0,0.09658984]
["bitfinex","BTCUSD",1748667155400,0.9656364,103820.0,103810.0,0.09658986]
["bitfinex","BTCUSD",1748667155875,0.9656364,103820.0,103810.0,0.09658996]
["bitfinex","BTCUSD",1748667157106,0.9656364,103820.0,103810.0,0.09659123]
["bitfinex","BTCUSD",1748667157289,0.9656364,103820.0,103810.0,0.09659684]
["bitfinex","BTCUSD",1748667157528,0.9656364,103820.0,103810.0,0.09660028]
["bitfinex","BTCUSD",1748667157756,0.9656364,103820.0,103810.0,0.07186156]
["bitfinex","BTCUSD",1748667157967,0.9656364,103820.0,103810.0,0.09660125]
["bitfinex","BTCUSD",1748667158397,0.9656364,103820.0,103810.0,0.08085781]
["bitfinex","BTCUSD",1748667158601,0.9656364,103820.0,103810.0,0.06961256]
["bitfinex","BTCUSD",1748667158755,0.9656364,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667159369,0.9656364,103820.0,103810.0,0.06961398]
["bitfinex","BTCUSD",1748667159624,0.9656364,103820.0,103810.0,0.09661131]
["bitfinex","BTCUSD",1748667159750,0.9656364,103820.0,103810.0,0.07186424]
["bitfinex","BTCUSD",1748667160103,0.9656364,103820.0,103810.0,0.08086405]
["bitfinex","BTCUSD",1748667160413,0.9656364,103820.0,103810.0,0.06961484]
["bitfinex","BTCUSD",1748667160687,0.9656364,103820.0,103810.0,0.07861417]
["bitfinex","BTCUSD",1748667160895,0.9656364,103820.0,103810.0,0.06286531]
["bitfinex","BTCUSD",1748667161096,0.9656364,103820.0,103810.0,0.09661304]
["bitfinex","BTCUSD",1748667161309,0.9656364,103820.0,103810.0,0.09661306]
["bitfinex","BTCUSD",1748667161512,0.9656364,103820.0,103810.0,0.09661308]
["bitfinex","BTCUSD",1748667161713,0.9656364,103820.0,103810.0,0.09661412]
["bitfinex","BTCUSD",1748667161918,0.9656364,103820.0,103810.0,0.09661415]
["bitfinex","BTCUSD",1748667162121,0.9656364,103820.0,103810.0,0.09661452]
["bitfinex","BTCUSD",1748667162322,0.9656364,103820.0,103810.0,0.09661491]
["bitfinex","BTCUSD",1748667162529,0.9656364,103820.0,103810.0,0.07861494]
["bitfinex","BTCUSD",1748667162745,0.9656364,103820.0,103810.0,0.09661521]
["bitfinex","BTCUSD",1748667162957,0.9656364,103820.0,103810.0,0.09661518]
["bitfinex","BTCUSD",1748667163385,0.9656364,103820.0,103810.0,0.09661515]
["bitfinex","BTCUSD",1748667163594,0.9656364,103820.0,103810.0,0.0966151]
["bitfinex","BTCUSD",1748667163809,0.9656364,103820.0,103810.0,0.09661509]
["bitfinex","BTCUSD",1748667164234,0.9656364,103820.0,103810.0,0.0808652]
["bitfinex","BTCUSD",1748667164466,0.9656364,103820.0,103810.0,0.07186525]
["bitfinex","BTCUSD",1748667164675,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667164887,0.9656364,103820.0,103810.0,0.0832648]
["bitfinex","BTCUSD",1748667165096,0.9656364,103820.0,103810.0,0.0832635]
["bitfinex","BTCUSD",1748667165304,0.9656364,103820.0,103810.0,0.1080068]
["bitfinex","BTCUSD",1748667165721,0.9656364,103820.0,103810.0,0.10800436]
["bitfinex","BTCUSD",1748667166133,0.9656364,103820.0,103810.0,0.10800433]
["bitfinex","BTCUSD",1748667166340,0.9656364,103820.0,103810.0,0.08101289]
["bitfinex","BTCUSD",1748667166555,0.9656364,103820.0,103810.0,0.09900645]
["bitfinex","BTCUSD",1748667166761,0.9656364,103820.0,103810.0,0.08326205]
["bitfinex","BTCUSD",1748667166999,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667167223,0.9656364,103820.0,103810.0,0.08326205]
["bitfinex","BTCUSD",1748667167451,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667167672,0.9656364,103820.0,103810.0,0.09225823]
["bitfinex","BTCUSD",1748667167876,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667168322,0.9656364,103820.0,103810.0,0.08101252]
["bitfinex","BTCUSD",1748667168538,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667168892,0.9656364,103820.0,103810.0,0.08101253]
["bitfinex","BTCUSD",1748667169097,0.9656364,103820.0,103810.0,0.09225789]
["bitfinex","BTCUSD",1748667169333,0.9656364,103820.0,103810.0,0.07426531]
["bitfinex","BTCUSD",1748667169535,1.05814762,103820.0,103810.0,0.07419659]
["bitfinex","BTCUSD",1748667170119,1.05814762,103820.0,103810.0,0.08319282]
["bitfinex","BTCUSD",1748667170335,1.05814762,103820.0,103810.0,0.08094352]
["bitfinex","BTCUSD",1748667170547,1.05814762,103820.0,103810.0,0.07419659]
["bitfinex","BTCUSD",1748667172178,5.87748947,103820.0,103810.0,0.07419659]
["bitfinex","BTCUSD",1748667172613,5.87748947,103820.0,103810.0,0.06499868]
["bitfinex","BTCUSD",1748667172830,5.87748947,103820.0,103810.0,0.08299528]
["bitfinex","BTCUSD",1748667173054,5.87748947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667173509,5.87748947,103820.0,103810.0,0.08299541]
["bitfinex","BTCUSD",1748667173730,5.87748947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667181239,5.91848947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667182901,5.90848947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667185217,5.87748947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667185625,5.90848947,103820.0,103810.0,0.07399698]
["bitfinex","BTCUSD",1748667190375,5.90848947,103820.0,103810.0,0.04809698]
["bitfinex","BTCUSD",1748667191683,5.90848947,103820.0,103810.0,0.04323699]
["bitfinex","BTCUSD",1748667191886,5.90848947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667192962,5.91848947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667195078,6.33480947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667197084,6.39448947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667197768,6.42628947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667200750,6.39448947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667200976,6.42678947,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667204488,6.42324554,103820.0,103810.0,0.001667]
["bitfinex","BTCUSD",1748667215222,0.5668333,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667215429,5.59550349,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667215637,5.63112338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667215850,5.67595538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667216060,5.76675538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667216476,5.77175538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667216704,5.77675538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667217548,5.76675538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667219393,5.77675538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667219605,5.77575538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667222343,6.19211538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667223816,6.17601538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667225418,6.16011538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667226808,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667227868,6.47081538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667228068,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667229009,6.47081538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667229219,6.48641538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667229447,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667232795,6.48741538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667233010,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667234139,6.48741538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667234341,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667234868,6.48741538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667235074,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667235697,6.48691538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667235902,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667236450,6.48691538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667236654,6.45551538,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667239706,5.73438331,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667239952,1.56494231,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667240640,1.57948316,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667240849,1.57944316,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667241702,1.56404316,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667241920,1.60876678,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667244688,6.41356778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667245335,6.44486778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667245979,6.41356778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667246432,6.44486778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667247678,6.02850778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667249888,5.99720778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667250138,6.01340778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667250636,6.02880778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667251884,6.01340778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667252103,5.70188778,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667252313,5.95184416,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667252520,5.96754416,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667253024,5.65686416,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667253246,5.90747216,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667253453,5.99998338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667253661,6.01538338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667253873,6.03108338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667259640,5.99998338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667267951,6.03238338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667268160,5.99998338,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667268393,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667268605,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667269235,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667269938,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667271119,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667273301,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667273694,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667274941,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667275554,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667276810,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667277240,6.02891238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667277847,6.06131238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667278277,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667278813,6.06123238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667279029,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667281334,6.06053238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667281966,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667289883,6.06163238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667290063,6.04503238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667290282,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667291909,6.06023238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667292112,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667292741,6.06023238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667293605,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667295933,6.05963238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667296114,6.02883238,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667297201,6.02877783,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667298802,5.96706661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667299022,5.93626661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667300024,5.64110661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667300284,5.93622661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667300506,5.55038661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667300716,5.93610661,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667300928,5.90717761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667301583,5.96129715,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667302756,5.90717761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667303182,5.90713761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667314615,5.61205761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667314821,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667321691,5.93809761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667326919,5.64305761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667327136,5.93809761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667327548,5.92349761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667327750,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667328200,5.93899761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667328397,5.92259761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667328554,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667329568,5.92349761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667329897,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667331400,5.93769761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667331847,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667333744,6.03020883,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667334217,5.99960883,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667335263,6.01510883,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667335578,5.90709761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667335749,5.92275761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667335977,5.90705761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667336448,5.92215761,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667336676,5.91003953,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667336899,5.89493953,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667337650,5.87155394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667339952,5.90155394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667342841,5.91695394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667343340,5.93205394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667343762,5.90155394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667344378,5.90151394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667344805,5.93201394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667345432,5.90151394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667352476,5.93211394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667352682,5.90151394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667353747,5.60651394,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667353960,0.4276522,103810.0,103800.0,0.18214417]
["bitfinex","BTCUSD",1748667354180,0.3467249,103810.0,103800.0,0.88343314]
["bitfinex","BTCUSD",1748667354392,0.6214706,103810.0,103800.0,0.91779918]
["bitfinex","BTCUSD",1748667354610,0.2814706,103810.0,103800.0,0.70649342]
["bitfinex","BTCUSD",1748667354817,0.6214706,103810.0,103800.0,0.40041155]
["bitfinex","BTCUSD",1748667355025,0.6214706,103810.0,103800.0,0.43698683]
["bitfinex","BTCUSD",1748667355236,0.6214706,103810.0,103800.0,0.43698638]
["bitfinex","BTCUSD",1748667355457,0.6214706,103810.0,103800.0,0.44372355]
["bitfinex","BTCUSD",1748667355678,0.08881094,103810.0,103800.0,0.95297293]
["bitfinex","BTCUSD",1748667355900,0.10807681,103810.0,103800.0,0.95297158]
["bitfinex","BTCUSD",1748667356125,0.10807681,103810.0,103800.0,0.92602273]
["bitfinex","BTCUSD",1748667356360,0.06889772,103810.0,103800.0,0.9192866]
["bitfinex","BTCUSD",1748667356575,0.08816284,103810.0,103800.0,0.92602258]
["bitfinex","BTCUSD",1748667356786,0.09432986,103810.0,103800.0,0.96259906]
["bitfinex","BTCUSD",1748667356999,0.07852986,103810.0,103800.0,0.96259906]
["bitfinex","BTCUSD",1748667357242,0.07352986,103810.0,103800.0,0.96259906]
["bitfinex","BTCUSD",1748667357451,0.07352977,103810.0,103800.0,0.95359399]
["bitfinex","BTCUSD",1748667357670,0.06852977,103810.0,103800.0,0.96756496]
["bitfinex","BTCUSD",1748667357874,0.05889707,103810.0,103800.0,0.95686386]
["bitfinex","BTCUSD",1748667358079,0.06852977,103810.0,103800.0,0.97256469]
["bitfinex","BTCUSD",1748667358290,0.07816256,103810.0,103800.0,0.96359278]
["bitfinex","BTCUSD",1748667358548,0.07816256,103810.0,103800.0,0.97256468]
["bitfinex","BTCUSD",1748667358954,0.07816256,103810.0,103800.0,0.94788609]
["bitfinex","BTCUSD",1748667359166,0.07816256,103810.0,103800.0,0.97254257]
["bitfinex","BTCUSD",1748667359373,0.07816256,103810.0,103800.0,0.96357652]
["bitfinex","BTCUSD",1748667359582,0.09396256,103810.0,103800.0,0.94788603]
["bitfinex","BTCUSD",1748667359787,0.08432977,103810.0,103800.0,0.94564453]
["bitfinex","BTCUSD",1748667359994,0.08432977,103810.0,103800.0,0.94788538]
["bitfinex","BTCUSD",1748667360200,0.08432977,103810.0,103800.0,0.93892004]
["bitfinex","BTCUSD",1748667360417,0.04926456,103810.0,103800.0,0.93892004]
["bitfinex","BTCUSD",1748667360626,0.05889717,103810.0,103800.0,0.94788538]
["bitfinex","BTCUSD",1748667360839,0.05889717,103810.0,103800.0,0.97253983]
["bitfinex","BTCUSD",1748667361051,0.05889717,103810.0,103800.0,0.93892004]
["bitfinex","BTCUSD",1748667361257,0.05889717,103810.0,103800.0,0.95460853]
["bitfinex","BTCUSD",1748667361463,0.05889707,103810.0,103800.0,0.93892004]
["bitfinex","BTCUSD",1748667361696,0.08492977,103810.0,103800.0,0.96581423]
["bitfinex","BTCUSD",1748667361901,0.08492977,103810.0,103800.0,1.24952716]
["bitfinex","BTCUSD",1748667362113,0.09456256,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667362339,0.09456256,103810.0,103800.0,1.24280409]
["bitfinex","BTCUSD",1748667362545,0.11016256,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667362999,0.10052977,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667363212,0.10052977,103810.0,103800.0,1.26745261]
["bitfinex","BTCUSD",1748667363421,0.11016256,103810.0,103800.0,1.26745261]
["bitfinex","BTCUSD",1748667363875,0.11016256,103810.0,103800.0,1.26744116]
["bitfinex","BTCUSD",1748667364088,0.11016256,103810.0,103800.0,1.25175841]
["bitfinex","BTCUSD",1748667364511,0.10886256,103810.0,103800.0,1.25175841]
["bitfinex","BTCUSD",1748667364720,0.08959707,103810.0,103800.0,1.25175706]
["bitfinex","BTCUSD",1748667364937,0.07996456,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667365148,0.06486447,103810.0,103800.0,1.24951722]
["bitfinex","BTCUSD",1748667365367,0.04926447,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667365577,0.08126447,103810.0,103800.0,1.23384004]
["bitfinex","BTCUSD",1748667365785,0.03,103810.0,103800.0,1.81430262]
["bitfinex","BTCUSD",1748667365990,0.03,103810.0,103800.0,1.8230058]
["bitfinex","BTCUSD",1748667366173,0.03,103810.0,103800.0,1.84363492]
["bitfinex","BTCUSD",1748667366453,0.062,103810.0,103800.0,1.84363492]
["bitfinex","BTCUSD",1748667367508,0.062,103810.0,103800.0,1.86154532]
["bitfinex","BTCUSD",1748667367721,0.07163214,103810.0,103800.0,1.84363492]
["bitfinex","BTCUSD",1748667368819,0.062,103810.0,103800.0,1.84363492]
["bitfinex","BTCUSD",1748667369275,0.062,103810.0,103800.0,1.95740011]
["bitfinex","BTCUSD",1748667369503,0.062,103810.0,103800.0,1.98202994]
["bitfinex","BTCUSD",1748667369735,0.062,103810.0,103800.0,1.95740011]
["bitfinex","BTCUSD",1748667369945,0.062,103810.0,103800.0,1.97531374]
["bitfinex","BTCUSD",1748667370189,0.062,103810.0,103800.0,1.95740011]
["bitfinex","BTCUSD",1748667370865,0.062,103810.0,103800.0,1.97083744]
["bitfinex","BTCUSD",1748667371084,0.062,103810.0,103800.0,1.96411868]
["bitfinex","BTCUSD",1748667372364,0.062,103810.0,103800.0,1.97083976]
["bitfinex","BTCUSD",1748667372595,0.062,103810.0,103800.0,1.96411868]
["bitfinex","BTCUSD",1748667373463,0.062,103810.0,103800.0,1.98204163]
["bitfinex","BTCUSD",1748667373683,0.062,103810.0,103800.0,1.99248754]
["bitfinex","BTCUSD",1748667373956,0.062,103810.0,103800.0,1.98576705]
["bitfinex","BTCUSD",1748667374373,0.062,103810.0,103800.0,1.99248755]
["bitfinex","BTCUSD",1748667374586,0.062,103810.0,103800.0,1.98576705]
["bitfinex","BTCUSD",1748667374797,0.062,103810.0,103800.0,1.99248753]
["bitfinex","BTCUSD",1748667375011,0.062,103810.0,103800.0,1.99920741]
["bitfinex","BTCUSD",1748667375227,0.062,103810.0,103800.0,1.9992071]
["bitfinex","BTCUSD",1748667375437,0.062,103810.0,103800.0,1.99248753]
["bitfinex","BTCUSD",1748667376279,0.062,103810.0,103800.0,1.98248753]
["bitfinex","BTCUSD",1748667376524,0.062,103810.0,103800.0,2.00040401]
["bitfinex","BTCUSD",1748667376743,0.062,103810.0,103800.0,1.98948753]
["bitfinex","BTCUSD",1748667377195,0.062,103810.0,103800.0,2.00740344]
["bitfinex","BTCUSD",1748667377419,0.062,103810.0,103800.0,1.98948753]
["bitfinex","BTCUSD",1748667377632,0.062,103810.0,103800.0,1.99648753]
["bitfinex","BTCUSD",1748667377858,0.062,103810.0,103800.0,2.01185828]
["bitfinex","BTCUSD",1748667378073,0.062,103810.0,103800.0,2.01857618]
["bitfinex","BTCUSD",1748667378287,0.062,103810.0,103800.0,2.02977267]
["bitfinex","BTCUSD",1748667378492,0.062,103810.0,103800.0,2.01185828]
["bitfinex","BTCUSD",1748667378917,0.062,103810.0,103800.0,2.01857618]
["bitfinex","BTCUSD",1748667379140,0.062,103810.0,103800.0,2.01185828]
["bitfinex","BTCUSD",1748667379590,0.062,103810.0,103800.0,2.01857627]
["bitfinex","BTCUSD",1748667379802,0.062,103810.0,103800.0,2.01185828]
["bitfinex","BTCUSD",1748667380933,0.062,103810.0,103800.0,2.02977186]
["bitfinex","BTCUSD",1748667381142,0.062,103810.0,103800.0,2.01185828]
["bitfinex","BTCUSD",1748667381580,0.062,103810.0,103800.0,2.02753119]
["bitfinex","BTCUSD",1748667381797,0.062,103810.0,103800.0,2.03872788]
["bitfinex","BTCUSD",1748667382009,0.062,103810.0,103800.0,2.02977105]
["bitfinex","BTCUSD",1748667382222,0.062,103810.0,103800.0,2.02726713]
["bitfinex","BTCUSD",1748667382437,0.062,103810.0,103800.0,2.01607158]
["bitfinex","BTCUSD",1748667382655,0.062,103810.0,103800.0,2.00935421]
["bitfinex","BTCUSD",1748667382867,0.062,103810.0,103800.0,2.03623444]
["bitfinex","BTCUSD",1748667383079,0.062,103810.0,103800.0,2.01607419]
["bitfinex","BTCUSD",1748667383299,0.062,103810.0,103800.0,2.00935421]
["bitfinex","BTCUSD",1748667383966,0.062,103810.0,103800.0,2.03404016]
["bitfinex","BTCUSD",1748667384190,0.062,103810.0,103800.0,2.01608671]
["bitfinex","BTCUSD",1748667384428,0.062,103810.0,103800.0,2.03628416]
["bitfinex","BTCUSD",1748667384636,0.062,103810.0,103800.0,2.00935421]
["bitfinex","BTCUSD",1748667384853,0.062,103810.0,103800.0,2.0160949]
["bitfinex","BTCUSD",1748667385074,0.062,103810.0,103800.0,2.02732889]
["bitfinex","BTCUSD",1748667385298,0.062,103810.0,103800.0,2.00935421]
["bitfinex","BTCUSD",1748667386156,0.062,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667386368,0.062,103810.0,103800.0,2.00072327]
["bitfinex","BTCUSD",1748667386580,0.062,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667386787,0.062,103810.0,103800.0,2.00072327]
["bitfinex","BTCUSD",1748667386996,0.062,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667387206,0.062,103810.0,103800.0,2.00072516]
["bitfinex","BTCUSD",1748667387452,0.062,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667388112,0.062,103810.0,103800.0,2.00072515]
["bitfinex","BTCUSD",1748667388544,0.062,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667388749,0.02573593,103810.0,103800.0,2.01870545]
["bitfinex","BTCUSD",1748667388961,0.02573593,103810.0,103800.0,2.01196308]
["bitfinex","BTCUSD",1748667389169,0.02573593,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667389630,0.02573593,103810.0,103800.0,2.01196308]
["bitfinex","BTCUSD",1748667389838,0.02573593,103810.0,103800.0,2.00072581]
["bitfinex","BTCUSD",1748667390048,0.02573593,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667390267,0.02573593,103810.0,103800.0,2.48396604]
["bitfinex","BTCUSD",1748667391355,0.0026243,103810.0,103800.0,2.48396604]
["bitfinex","BTCUSD",1748667391576,0.0026243,103810.0,103800.0,1.0140183]
["bitfinex","BTCUSD",1748667391790,0.0026243,103810.0,103800.0,2.48396604]
["bitfinex","BTCUSD",1748667392233,0.0026243,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667392650,0.0026243,103810.0,103800.0,2.01870126]
["bitfinex","BTCUSD",1748667392873,0.0026243,103810.0,103800.0,1.99398346]
["bitfinex","BTCUSD",1748667393082,4.87e-05,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748667393311,4.87e-05,103820.0,103810.0,0.81413558]
["bitfinex","BTCUSD",1748667393522,4.87e-05,103820.0,103810.0,0.84087101]
["bitfinex","BTCUSD",1748667393734,4.87e-05,103820.0,103810.0,0.82289437]
["bitfinex","BTCUSD",1748667393944,4.87e-05,103820.0,103810.0,0.82963561]
["bitfinex","BTCUSD",1748667394159,4.87e-05,103820.0,103810.0,0.83206287]
["bitfinex","BTCUSD",1748667394629,4.87e-05,103820.0,103810.0,0.83880411]
["bitfinex","BTCUSD",1748667394855,4.87e-05,103820.0,103810.0,0.83706287]
["bitfinex","BTCUSD",1748667395072,4.87e-05,103820.0,103810.0,0.85770411]
["bitfinex","BTCUSD",1748667395291,4.87e-05,103820.0,103810.0,0.84453953]
["bitfinex","BTCUSD",1748667395511,4.87e-05,103820.0,103810.0,0.84453952]
["bitfinex","BTCUSD",1748667395714,4.87e-05,103820.0,103810.0,0.85128076]
["bitfinex","BTCUSD",1748667395947,4.87e-05,103820.0,103810.0,0.85128077]
["bitfinex","BTCUSD",1748667396387,4.87e-05,103820.0,103810.0,0.84453953]
["bitfinex","BTCUSD",1748667396600,4.87e-05,103820.0,103810.0,0.82656287]
["bitfinex","BTCUSD",1748667396816,4.87e-05,103820.0,103810.0,0.84453952]
["bitfinex","BTCUSD",1748667397034,4.87e-05,103820.0,103810.0,0.85128076]
["bitfinex","BTCUSD",1748667397242,4.87e-05,103820.0,103810.0,0.82656287]
["bitfinex","BTCUSD",1748667397873,4.87e-05,103820.0,103810.0,0.84453952]
["bitfinex","BTCUSD",1748667398083,4.87e-05,103820.0,103810.0,0.82656287]
["bitfinex","BTCUSD",1748667398492,4.87e-05,103820.0,103810.0,0.96383927]
["bitfinex","BTCUSD",1748667398704,4.87e-05,103820.0,103810.0,0.94586287]
["bitfinex","BTCUSD",1748667399129,0.31015435,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1748667399336,0.31020307,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1748667399754,0.31020307,103840.0,103830.0,0.22779395]
["bitfinex","BTCUSD",1748667399941,0.31020307,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667400150,0.31020307,103840.0,103830.0,0.22779395]
["bitfinex","BTCUSD",1748667400295,0.32983289,103840.0,103830.0,0.23902865]
["bitfinex","BTCUSD",1748667400500,0.32983289,103840.0,103830.0,0.22779322]
["bitfinex","BTCUSD",1748667400696,0.32983289,103840.0,103830.0,0.23902715]
["bitfinex","BTCUSD",1748667400883,0.32983289,103840.0,103830.0,0.22779316]
["bitfinex","BTCUSD",1748667401092,0.25341315,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667401909,0.25341315,103840.0,103830.0,0.23902696]
["bitfinex","BTCUSD",1748667402223,0.25341315,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667402426,0.26304316,103840.0,103830.0,0.2306834]
["bitfinex","BTCUSD",1748667402608,0.26304316,103840.0,103830.0,0.24865587]
["bitfinex","BTCUSD",1748667402808,0.26304316,103840.0,103830.0,0.22779191]
["bitfinex","BTCUSD",1748667402945,0.26304316,103840.0,103830.0,0.22779167]
["bitfinex","BTCUSD",1748667403143,0.26304316,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667403560,0.24714316,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667403768,0.26324316,103840.0,103830.0,0.24575997]
["bitfinex","BTCUSD",1748667404158,0.26324316,103840.0,103830.0,0.22105283]
["bitfinex","BTCUSD",1748667404791,0.26324316,103840.0,103830.0,0.22779082]
["bitfinex","BTCUSD",1748667405005,0.26324316,103840.0,103830.0,0.23902082]
["bitfinex","BTCUSD",1748667405226,0.26324316,103840.0,103830.0,0.24575881]
["bitfinex","BTCUSD",1748667405855,0.26324316,103840.0,103830.0,0.24575779]
["bitfinex","BTCUSD",1748667406061,0.26324316,103840.0,103830.0,0.22779042]
["bitfinex","BTCUSD",1748667406219,0.26324316,103840.0,103830.0,0.24575734]
["bitfinex","BTCUSD",1748667406426,0.26324316,103840.0,103830.0,0.24575733]
["bitfinex","BTCUSD",1748667406625,0.26324316,103840.0,103830.0,0.23901974]
["bitfinex","BTCUSD",1748667406822,0.26324316,103840.0,103830.0,0.24575733]
["bitfinex","BTCUSD",1748667407030,0.26324316,103840.0,103830.0,0.24575742]
["bitfinex","BTCUSD",1748667407235,0.26324316,103840.0,103830.0,0.24575538]
["bitfinex","BTCUSD",1748667407501,0.26324316,103840.0,103830.0,0.24575382]
["bitfinex","BTCUSD",1748667407717,0.26324316,103840.0,103830.0,0.24575323]
["bitfinex","BTCUSD",1748667407903,0.26324316,103840.0,103830.0,0.22778911]
["bitfinex","BTCUSD",1748667408047,0.26324316,103840.0,103830.0,0.25473419]
["bitfinex","BTCUSD",1748667408458,0.26324316,103840.0,103830.0,0.2457525]
["bitfinex","BTCUSD",1748667408703,0.26324316,103840.0,103830.0,0.25473414]
["bitfinex","BTCUSD",1748667408902,0.07063875,103840.0,103830.0,0.75434729]
["bitfinex","BTCUSD",1748667409103,0.26324275,103840.0,103830.0,0.2643644]
["bitfinex","BTCUSD",1748667409417,0.26324275,103840.0,103830.0,0.25762815]
["bitfinex","BTCUSD",1748667409620,0.26324275,103840.0,103830.0,0.26436433]
["bitfinex","BTCUSD",1748667409856,0.26324275,103840.0,103830.0,0.25473299]
["bitfinex","BTCUSD",1748667410063,0.26324275,103840.0,103830.0,0.25473152]
["bitfinex","BTCUSD",1748667410260,0.26324275,103840.0,103830.0,0.25473147]
["bitfinex","BTCUSD",1748667410466,0.25361293,103840.0,103830.0,0.23901484]
["bitfinex","BTCUSD",1748667410664,0.25361293,103840.0,103830.0,0.24864559]
["bitfinex","BTCUSD",1748667410851,0.25361293,103840.0,103830.0,0.26436226]
["bitfinex","BTCUSD",1748667411053,0.25361293,103840.0,103830.0,0.26436218]
["bitfinex","BTCUSD",1748667411741,0.25361293,103840.0,103830.0,0.26436197]
["bitfinex","BTCUSD",1748667411950,0.25361293,103840.0,103830.0,0.26436185]
["bitfinex","BTCUSD",1748667412157,0.25361293,103840.0,103830.0,0.26436186]
["bitfinex","BTCUSD",1748667412376,0.25361293,103840.0,103830.0,0.26435988]
["bitfinex","BTCUSD",1748667412588,0.25361293,103840.0,103830.0,0.26013278]
["bitfinex","BTCUSD",1748667412779,0.25361293,103840.0,103830.0,0.24890736]
["bitfinex","BTCUSD",1748667412990,0.25361293,103840.0,103830.0,0.24217213]
["bitfinex","BTCUSD",1748667413198,0.25361293,103840.0,103830.0,0.26013274]
["bitfinex","BTCUSD",1748667413411,0.25361293,103840.0,103830.0,0.26013273]
["bitfinex","BTCUSD",1748667413613,0.25361293,103840.0,103830.0,0.24217213]
["bitfinex","BTCUSD",1748667413821,0.25361293,103840.0,103830.0,0.25115243]
["bitfinex","BTCUSD",1748667414023,0.25361293,103840.0,103830.0,0.25115242]
["bitfinex","BTCUSD",1748667414234,0.25361293,103840.0,103830.0,0.24217213]
["bitfinex","BTCUSD",1748667414654,0.25361293,103840.0,103830.0,0.24890735]
["bitfinex","BTCUSD",1748667415065,0.25361293,103840.0,103830.0,0.24217213]
["bitfinex","BTCUSD",1748667415474,0.25361293,103840.0,103830.0,0.27584823]
["bitfinex","BTCUSD",1748667415899,0.25361293,103840.0,103830.0,0.26621748]
["bitfinex","BTCUSD",1748667416108,0.25361293,103840.0,103830.0,0.24825689]
["bitfinex","BTCUSD",1748667416312,0.25361293,103840.0,103830.0,0.2594847]
["bitfinex","BTCUSD",1748667416523,0.25361293,103840.0,103830.0,0.23927829]
["bitfinex","BTCUSD",1748667416729,0.25361293,103840.0,103830.0,0.24826154]
["bitfinex","BTCUSD",1748667417008,0.25361293,103840.0,103830.0,0.23254138]
["bitfinex","BTCUSD",1748667417292,0.25361293,103840.0,103830.0,0.24152437]
["bitfinex","BTCUSD",1748667417522,0.25361293,103840.0,103830.0,0.25949034]
["bitfinex","BTCUSD",1748667417746,0.25361293,103840.0,103830.0,0.25050736]
["bitfinex","BTCUSD",1748667418205,0.25361293,103840.0,103830.0,0.23254138]
["bitfinex","BTCUSD",1748667419345,0.25361293,103840.0,103830.0,0.24152437]
["bitfinex","BTCUSD",1748667419566,0.25361293,103840.0,103830.0,0.25050736]
["bitfinex","BTCUSD",1748667419826,0.25361293,103840.0,103830.0,0.25050724]
["bitfinex","BTCUSD",1748667420057,0.25361293,103840.0,103830.0,0.23254138]
["bitfinex","BTCUSD",1748667420501,0.25361293,103840.0,103830.0,0.24152429]
["bitfinex","BTCUSD",1748667420760,0.25361293,103840.0,103830.0,0.72252396]
["bitfinex","BTCUSD",1748667421213,0.24398292,103840.0,103830.0,0.72252396]
["bitfinex","BTCUSD",1748667421451,0.24398292,103840.0,103830.0,0.72926081]
["bitfinex","BTCUSD",1748667421680,0.24398292,103840.0,103830.0,0.71289312]
["bitfinex","BTCUSD",1748667422147,0.24398292,103840.0,103830.0,0.71963003]
["bitfinex","BTCUSD",1748667422351,0.24398292,103840.0,103830.0,0.22291054]
["bitfinex","BTCUSD",1748667422561,0.24398292,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667422784,0.24398292,103840.0,103830.0,0.2655795]
["bitfinex","BTCUSD",1748667423002,0.24398292,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667423215,0.24398292,103840.0,103830.0,0.27521046]
["bitfinex","BTCUSD",1748667423442,0.23435272,103840.0,103830.0,0.26622746]
["bitfinex","BTCUSD",1748667423672,0.23435272,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667424331,0.23435272,103840.0,103830.0,0.26557952]
["bitfinex","BTCUSD",1748667424545,0.23435272,103840.0,103830.0,0.28354553]
["bitfinex","BTCUSD",1748667424755,0.23435272,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667425007,0.23435272,103840.0,103830.0,0.26333377]
["bitfinex","BTCUSD",1748667425223,0.23435272,103840.0,103830.0,0.27456253]
["bitfinex","BTCUSD",1748667425444,0.23435272,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667426065,0.24376893,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667426289,0.23435272,103840.0,103830.0,0.25659652]
["bitfinex","BTCUSD",1748667426507,0.23435272,103840.0,103830.0,0.27521054]
["bitfinex","BTCUSD",1748667426747,0.23435272,103840.0,103830.0,0.27296477]
["bitfinex","BTCUSD",1748667427166,0.23435272,103840.0,103830.0,0.26622746]
["bitfinex","BTCUSD",1748667427652,0.23435272,103840.0,103830.0,0.27521054]
["bitfinex","BTCUSD",1748667427866,0.23435272,103840.0,103830.0,0.26622746]
["bitfinex","BTCUSD",1748667428292,0.23435272,103840.0,103830.0,0.29317671]
["bitfinex","BTCUSD",1748667428500,0.23435272,103840.0,103830.0,0.29991427]
["bitfinex","BTCUSD",1748667428930,0.23435272,103840.0,103830.0,0.29991431]
["bitfinex","BTCUSD",1748667429131,0.23435272,103840.0,103830.0,0.27521062]
["bitfinex","BTCUSD",1748667429340,0.23435272,103840.0,103830.0,0.29317852]
["bitfinex","BTCUSD",1748667429553,0.23435272,103840.0,103830.0,0.28419562]
["bitfinex","BTCUSD",1748667429762,0.23435272,103840.0,103830.0,0.29991888]
["bitfinex","BTCUSD",1748667429971,0.23435272,103840.0,103830.0,0.30955085]
["bitfinex","BTCUSD",1748667430174,0.23435272,103840.0,103830.0,0.2758583]
["bitfinex","BTCUSD",1748667430388,0.23435272,103840.0,103830.0,0.3005663]
["bitfinex","BTCUSD",1748667430597,0.23435272,103840.0,103830.0,0.30955103]
["bitfinex","BTCUSD",1748667431048,0.23435272,103840.0,103830.0,0.30955104]
["bitfinex","BTCUSD",1748667431273,0.23435272,103840.0,103830.0,0.29447392]
["bitfinex","BTCUSD",1748667431522,0.23435272,103840.0,103830.0,0.31918229]
["bitfinex","BTCUSD",1748667431737,0.23435272,103840.0,103830.0,0.31918221]
["bitfinex","BTCUSD",1748667431946,0.23435272,103840.0,103830.0,0.31918215]
["bitfinex","BTCUSD",1748667432154,0.23435272,103840.0,103830.0,0.29447383]
["bitfinex","BTCUSD",1748667432388,0.23435272,103840.0,103830.0,0.31918175]
["bitfinex","BTCUSD",1748667432619,0.23435272,103840.0,103830.0,0.32881257]
["bitfinex","BTCUSD",1748667432849,0.23435272,103840.0,103830.0,0.32881254]
["bitfinex","BTCUSD",1748667433084,0.23435272,103840.0,103830.0,0.32881263]
["bitfinex","BTCUSD",1748667433299,0.21825272,103840.0,103830.0,0.32881263]
["bitfinex","BTCUSD",1748667433506,0.21825272,103840.0,103830.0,0.31084307]
["bitfinex","BTCUSD",1748667433714,0.21825272,103840.0,103830.0,0.30185818]
["bitfinex","BTCUSD",1748667433919,0.23385272,103840.0,103830.0,0.31308897]
["bitfinex","BTCUSD",1748667434169,0.23385272,103840.0,103830.0,0.80307155]
["bitfinex","BTCUSD",1748667434406,0.23385272,103840.0,103830.0,0.78510229]
["bitfinex","BTCUSD",1748667434613,0.23385272,103840.0,103830.0,0.79184078]
["bitfinex","BTCUSD",1748667434820,0.23385272,103840.0,103830.0,0.80082543]
["bitfinex","BTCUSD",1748667435036,0.23385272,103840.0,103830.0,0.80307159]
["bitfinex","BTCUSD",1748667435491,0.23385272,103840.0,103830.0,0.78510229]
["bitfinex","BTCUSD",1748667435700,0.23385272,103840.0,103830.0,0.81205651]
["bitfinex","BTCUSD",1748667435904,0.23385272,103840.0,103830.0,0.79184086]
["bitfinex","BTCUSD",1748667436118,0.24348273,103840.0,103830.0,0.80981004]
["bitfinex","BTCUSD",1748667436342,0.24348273,103840.0,103830.0,0.78510183]
["bitfinex","BTCUSD",1748667436758,0.24348273,103840.0,103830.0,0.79408663]
["bitfinex","BTCUSD",1748667436994,0.24348273,103840.0,103830.0,0.78510183]
["bitfinex","BTCUSD",1748667437406,0.24348273,103840.0,103830.0,0.77547126]
["bitfinex","BTCUSD",1748667438657,0.24348273,103840.0,103830.0,0.78221059]
["bitfinex","BTCUSD",1748667438885,0.24348273,103840.0,103830.0,0.79344281]
["bitfinex","BTCUSD",1748667439110,0.24348273,103840.0,103830.0,0.79119646]
["bitfinex","BTCUSD",1748667439331,0.24348273,103840.0,103830.0,0.80018247]
["bitfinex","BTCUSD",1748667439558,0.24348273,103840.0,103830.0,0.78895099]
["bitfinex","BTCUSD",1748667439776,0.24348273,103840.0,103830.0,0.8001849]
["bitfinex","BTCUSD",1748667439996,0.24348273,103840.0,103830.0,0.78221066]
["bitfinex","BTCUSD",1748667440965,0.07013837,103840.0,103830.0,0.79184113]
["bitfinex","BTCUSD",1748667441171,0.07013837,103840.0,103830.0,0.80981626]
["bitfinex","BTCUSD",1748667441385,0.08939783,103840.0,103830.0,0.79184113]
["bitfinex","BTCUSD",1748667442030,0.08939783,103840.0,103830.0,0.79858155]
["bitfinex","BTCUSD",1748667442470,0.08539783,103840.0,103830.0,0.83228364]
["bitfinex","BTCUSD",1748667442672,0.07939783,103840.0,103830.0,0.83628362]
["bitfinex","BTCUSD",1748667442879,0.07939783,103840.0,103830.0,0.81156875]
["bitfinex","BTCUSD",1748667443092,0.07939783,103840.0,103830.0,0.8115686]
["bitfinex","BTCUSD",1748667443315,0.07939783,103840.0,103830.0,0.80932181]
["bitfinex","BTCUSD",1748667443524,0.07939783,103840.0,103830.0,0.80258155]
["bitfinex","BTCUSD",1748667443728,0.07939783,103840.0,103830.0,0.80932181]
["bitfinex","BTCUSD",1748667443946,0.07939783,103840.0,103830.0,0.82729585]
["bitfinex","BTCUSD",1748667444165,0.07939783,103840.0,103830.0,0.84702403]
["bitfinex","BTCUSD",1748667444787,0.07939783,103840.0,103830.0,0.84702386]
["bitfinex","BTCUSD",1748667445218,0.04819783,103840.0,103830.0,0.84702385]
["bitfinex","BTCUSD",1748667445443,0.04819858,103840.0,103830.0,0.84702385]
["bitfinex","BTCUSD",1748667445673,0.06389858,103840.0,103830.0,0.84702385]
["bitfinex","BTCUSD",1748667446010,0.07979858,103840.0,103830.0,0.84702385]
["bitfinex","BTCUSD",1748667446109,0.07979858,103840.0,103830.0,0.84701984]
["bitfinex","BTCUSD",1748667446350,0.07979858,103840.0,103830.0,0.84027997]
["bitfinex","BTCUSD",1748667446565,0.07979858,103840.0,103830.0,0.84701937]
["bitfinex","BTCUSD",1748667446775,0.27240258,103840.0,103830.0,0.83129381]
["bitfinex","BTCUSD",1748667446989,0.27240258,103840.0,103830.0,0.82904722]
["bitfinex","BTCUSD",1748667447270,0.27240258,103840.0,103830.0,0.81332191]
["bitfinex","BTCUSD",1748667447489,0.26277285,103840.0,103830.0,0.81332191]
["bitfinex","BTCUSD",1748667448144,0.26277285,103840.0,103830.0,0.84027959]
["bitfinex","BTCUSD",1748667448351,0.26277285,103840.0,103830.0,0.81332191]
["bitfinex","BTCUSD",1748667448640,0.04463865,103840.0,103830.0,0.84027923]
["bitfinex","BTCUSD",1748667448906,0.01930809,103840.0,103830.0,0.83129344]
["bitfinex","BTCUSD",1748667449196,0.0446381,103840.0,103830.0,0.81332144]
["bitfinex","BTCUSD",1748667449412,0.0605381,103840.0,103830.0,0.81332144]
["bitfinex","BTCUSD",1748667449628,0.0605381,103840.0,103830.0,0.82904703]
["bitfinex","BTCUSD",1748667450391,0.0605381,103840.0,103830.0,0.83129646]
["bitfinex","BTCUSD",1748667450608,0.0605381,103840.0,103830.0,0.84702441]
["bitfinex","BTCUSD",1748667450791,0.0605381,103840.0,103830.0,0.82230888]
["bitfinex","BTCUSD",1748667451031,0.04463801,103840.0,103830.0,0.81332144]
["bitfinex","BTCUSD",1748667451304,0.05426802,103840.0,103830.0,0.84702434]
["bitfinex","BTCUSD",1748667451728,0.07016802,103840.0,103830.0,0.84702434]
["bitfinex","BTCUSD",1748667452368,0.05426802,103840.0,103830.0,0.84702422]
["bitfinex","BTCUSD",1748667452577,0.03856802,103840.0,103830.0,0.81332144]
["bitfinex","BTCUSD",1748667452785,0.03856802,103840.0,103830.0,0.84702224]
["bitfinex","BTCUSD",1748667452996,0.03856802,103840.0,103830.0,0.83803528]
["bitfinex","BTCUSD",1748667453205,0.03856802,103840.0,103830.0,0.84702206]
["bitfinex","BTCUSD",1748667453416,0.02893801,103840.0,103830.0,0.84702206]
["bitfinex","BTCUSD",1748667453772,0.02893801,103840.0,103830.0,0.84702181]
["bitfinex","BTCUSD",1748667453982,0.02893801,103840.0,103830.0,0.84702094]
["bitfinex","BTCUSD",1748667454189,0.02893801,103840.0,103830.0,0.8312945]
["bitfinex","BTCUSD",1748667454399,0.02893801,103840.0,103830.0,0.83803438]
["bitfinex","BTCUSD",1748667454612,0.04523801,103840.0,103830.0,0.8470209]
["bitfinex","BTCUSD",1748667454826,0.04523801,103840.0,103830.0,0.82230784]
["bitfinex","BTCUSD",1748667455045,0.02893801,103840.0,103830.0,0.84702044]
["bitfinex","BTCUSD",1748667455288,0.01930809,103840.0,103830.0,0.83803404]
["bitfinex","BTCUSD",1748667455524,0.02893801,103840.0,103830.0,0.84702044]
["bitfinex","BTCUSD",1748667455977,0.02893801,103840.0,103830.0,0.83803405]
["bitfinex","BTCUSD",1748667456231,0.02893801,103840.0,103830.0,0.84702045]
["bitfinex","BTCUSD",1748667456448,0.02893801,103840.0,103830.0,0.84702041]
["bitfinex","BTCUSD",1748667456665,0.02893801,103840.0,103830.0,0.84702012]
["bitfinex","BTCUSD",1748667456881,0.02893801,103840.0,103830.0,0.84702009]
["bitfinex","BTCUSD",1748667457092,0.04413801,103840.0,103830.0,0.84701999]
["bitfinex","BTCUSD",1748667457301,0.04413801,103840.0,103830.0,0.83129399]
["bitfinex","BTCUSD",1748667457516,0.04413801,103840.0,103830.0,0.82904725]
["bitfinex","BTCUSD",1748667457729,0.06033801,103840.0,103830.0,0.84701961]
["bitfinex","BTCUSD",1748667458166,0.06033801,103840.0,103830.0,0.83803343]
["bitfinex","BTCUSD",1748667458383,0.06033801,103840.0,103830.0,0.83803329]
["bitfinex","BTCUSD",1748667458599,0.06033801,103840.0,103830.0,0.82230757]
["bitfinex","BTCUSD",1748667458827,0.06033801,103840.0,103830.0,0.84701942]
["bitfinex","BTCUSD",1748667459040,0.06033801,103840.0,103830.0,0.84027983]
["bitfinex","BTCUSD",1748667459256,0.06033801,103840.0,103830.0,0.84701992]
["bitfinex","BTCUSD",1748667459472,0.04413801,103840.0,103830.0,0.84701992]
["bitfinex","BTCUSD",1748667459915,0.03450809,103840.0,103830.0,0.84701992]
["bitfinex","BTCUSD",1748667460106,0.05070809,103840.0,103830.0,0.847021]
["bitfinex","BTCUSD",1748667460330,0.01930809,103840.0,103830.0,0.847021]
["bitfinex","BTCUSD",1748667460531,0.03560809,103840.0,103830.0,0.84028115]
["bitfinex","BTCUSD",1748667460733,0.05190809,103840.0,103830.0,0.84702107]
["bitfinex","BTCUSD",1748667461428,0.05190809,103840.0,103830.0,0.8470211]
["bitfinex","BTCUSD",1748667461629,0.05190809,103840.0,103830.0,0.84702248]
["bitfinex","BTCUSD",1748667461837,0.06153801,103840.0,103830.0,0.84702284]
["bitfinex","BTCUSD",1748667462045,0.07116802,103840.0,103830.0,0.81332144]
["bitfinex","BTCUSD",1748667462242,0.07116802,103840.0,103830.0,1.11454172]
["bitfinex","BTCUSD",1748667462442,0.06153801,103840.0,103830.0,1.14150284]
["bitfinex","BTCUSD",1748667462655,0.06153801,103840.0,103830.0,1.1325158]
["bitfinex","BTCUSD",1748667462850,0.07116802,103840.0,103830.0,1.14824312]
["bitfinex","BTCUSD",1748667463114,0.07116802,103840.0,103830.0,1.15048988]
["bitfinex","BTCUSD",1748667463320,0.07116802,103840.0,103830.0,1.16846396]
["bitfinex","BTCUSD",1748667463506,0.07116802,103840.0,103830.0,1.18419128]
["bitfinex","BTCUSD",1748667463684,0.05190809,103840.0,103830.0,1.18419181]
["bitfinex","BTCUSD",1748667463904,0.06153801,103840.0,103830.0,1.18419328]
["bitfinex","BTCUSD",1748667464290,0.05190809,103840.0,103830.0,1.17520571]
["bitfinex","BTCUSD",1748667464491,0.05190809,103840.0,103830.0,1.1774526]
["bitfinex","BTCUSD",1748667464700,0.05190809,103840.0,103830.0,1.18419328]
["bitfinex","BTCUSD",1748667465270,0.05190809,103840.0,103830.0,1.18419351]
["bitfinex","BTCUSD",1748667465482,0.05190809,103840.0,103830.0,1.18419437]
["bitfinex","BTCUSD",1748667465693,0.05190809,103840.0,103830.0,1.18419521]
["bitfinex","BTCUSD",1748667466094,0.05190809,103840.0,103830.0,1.18419538]
["bitfinex","BTCUSD",1748667466313,0.05190809,103840.0,103830.0,1.15723098]
["bitfinex","BTCUSD",1748667466578,0.05190809,103840.0,103830.0,1.1841954]
["bitfinex","BTCUSD",1748667466792,0.06153801,103840.0,103830.0,1.1841954]
["bitfinex","BTCUSD",1748667467216,0.06153801,103840.0,103830.0,1.16846616]
["bitfinex","BTCUSD",1748667467654,0.06153801,103840.0,103830.0,1.15947802]
["bitfinex","BTCUSD",1748667467865,0.06153801,103840.0,103830.0,1.16846616]
["bitfinex","BTCUSD",1748667468073,0.06153801,103840.0,103830.0,1.17520726]
["bitfinex","BTCUSD",1748667468291,0.06153801,103840.0,103830.0,1.15048988]
["bitfinex","BTCUSD",1748667468975,0.06153801,103840.0,103830.0,1.1841954]
["bitfinex","BTCUSD",1748667469398,0.06153801,103840.0,103830.0,1.18419583]
["bitfinex","BTCUSD",1748667469609,0.06153801,103840.0,103830.0,1.16846639]
["bitfinex","BTCUSD",1748667469823,0.04227827,103840.0,103830.0,1.18419589]
["bitfinex","BTCUSD",1748667470054,0.05190819,103840.0,103830.0,1.18419589]
["bitfinex","BTCUSD",1748667470270,0.05190819,103840.0,103830.0,1.17520762]
["bitfinex","BTCUSD",1748667470495,0.07116765,103840.0,103830.0,0.88971589]
["bitfinex","BTCUSD",1748667470706,0.06153764,103840.0,103830.0,1.18415589]
["bitfinex","BTCUSD",1748667471128,0.07116756,103840.0,103830.0,1.18415589]
["bitfinex","BTCUSD",1748667471352,0.07116756,103840.0,103830.0,1.1594382]
["bitfinex","BTCUSD",1748667471589,0.06153764,103840.0,103830.0,1.18415626]
["bitfinex","BTCUSD",1748667471805,0.07116756,103840.0,103830.0,1.18415626]
["bitfinex","BTCUSD",1748667472453,0.06153764,103840.0,103830.0,1.18415626]
["bitfinex","BTCUSD",1748667472712,0.07116756,103840.0,103830.0,1.18415626]
["bitfinex","BTCUSD",1748667472919,0.07116746,103840.0,103830.0,1.18415626]
["bitfinex","BTCUSD",1748667473354,0.07116746,103840.0,103830.0,1.1594398]
["bitfinex","BTCUSD",1748667473565,0.07116746,103840.0,103830.0,1.17742073]
["bitfinex","BTCUSD",1748667473782,0.06153764,103840.0,103830.0,1.18416483]
["bitfinex","BTCUSD",1748667473992,0.06153764,103840.0,103830.0,1.18416493]
["bitfinex","BTCUSD",1748667474204,0.06153764,103840.0,103830.0,1.17742228]
["bitfinex","BTCUSD",1748667474419,0.05190791,103840.0,103830.0,1.18416538]
["bitfinex","BTCUSD",1748667474634,0.04227827,103840.0,103830.0,1.18416538]
["bitfinex","BTCUSD",1748667474847,0.04227827,103840.0,103830.0,1.18416439]
["bitfinex","BTCUSD",1748667475266,0.04227827,103840.0,103830.0,1.1904918]
["bitfinex","BTCUSD",1748667475483,0.04227827,103840.0,103830.0,1.17475853]
["bitfinex","BTCUSD",1748667475695,0.04227827,103840.0,103830.0,1.199481]
["bitfinex","BTCUSD",1748667476403,0.02597817,103840.0,103830.0,1.1994812]
["bitfinex","BTCUSD",1748667476632,0.02597817,103840.0,103830.0,1.19948138]
["bitfinex","BTCUSD",1748667476633,0.04257817,103840.0,103830.0,1.19948138]
["bitfinex","BTCUSD",1748667476851,0.04257817,103840.0,103830.0,0.89829867]
["bitfinex","BTCUSD",1748667477064,0.04257817,103840.0,103830.0,1.19948136]
["bitfinex","BTCUSD",1748667477273,0.04257817,103840.0,103830.0,1.19948147]
["bitfinex","BTCUSD",1748667477482,0.04257817,103840.0,103830.0,1.18150046]
["bitfinex","BTCUSD",1748667477708,0.04257817,103840.0,103830.0,1.19948003]
["bitfinex","BTCUSD",1748667477937,0.04257817,103840.0,103830.0,1.18374739]
["bitfinex","BTCUSD",1748667478139,0.04257817,103840.0,103830.0,1.19947954]
["bitfinex","BTCUSD",1748667479288,0.04257817,103840.0,103830.0,1.16576783]
["bitfinex","BTCUSD",1748667479496,0.04257817,103840.0,103830.0,1.19948004]
["bitfinex","BTCUSD",1748667479698,0.04257817,103840.0,103830.0,1.19947842]
["bitfinex","BTCUSD",1748667480550,0.04257817,103840.0,103830.0,1.19947864]
["bitfinex","BTCUSD",1748667480952,0.04257817,103840.0,103830.0,1.1994788]
["bitfinex","BTCUSD",1748667481153,0.04257817,103840.0,103830.0,1.19947879]
["bitfinex","BTCUSD",1748667481515,0.04257817,103840.0,103830.0,1.19947878]
["bitfinex","BTCUSD",1748667482112,0.04257817,103840.0,103830.0,1.16576783]
["bitfinex","BTCUSD",1748667482313,0.04257817,103840.0,103830.0,1.19947701]
["bitfinex","BTCUSD",1748667482902,0.04257817,103840.0,103830.0,1.19273504]
["bitfinex","BTCUSD",1748667483111,0.04257817,103840.0,103830.0,1.19947599]
["bitfinex","BTCUSD",1748667483314,0.04257817,103840.0,103830.0,1.1994759]
["bitfinex","BTCUSD",1748667483511,0.04257817,103840.0,103830.0,1.16576783]
["bitfinex","BTCUSD",1748667483724,0.04257817,103840.0,103830.0,1.1994358]
["bitfinex","BTCUSD",1748667484180,0.04257817,103840.0,103830.0,1.19269421]
["bitfinex","BTCUSD",1748667484371,0.04257817,103840.0,103830.0,1.19943571]
["bitfinex","BTCUSD",1748667484605,0.04257817,103840.0,103830.0,1.19943555]
["bitfinex","BTCUSD",1748667484913,0.05220781,103840.0,103830.0,1.19943519]
["bitfinex","BTCUSD",1748667485055,0.05220781,103840.0,103830.0,1.17471646]
["bitfinex","BTCUSD",1748667485285,0.04257817,103840.0,103830.0,1.19943492]
["bitfinex","BTCUSD",1748667485485,0.04257817,103840.0,103830.0,1.1994349]
["bitfinex","BTCUSD",1748667486373,0.04257817,103840.0,103830.0,1.19943475]
["bitfinex","BTCUSD",1748667486553,0.04257817,103840.0,103830.0,1.19943372]
["bitfinex","BTCUSD",1748667486784,0.05220781,103840.0,103830.0,1.18370404]
["bitfinex","BTCUSD",1748667487001,0.05220772,103840.0,103830.0,1.19943319]
["bitfinex","BTCUSD",1748667487210,0.05220772,103840.0,103830.0,0.68473328]
["bitfinex","BTCUSD",1748667487414,0.05220772,103840.0,103830.0,1.19269193]
["bitfinex","BTCUSD",1748667487620,0.05220772,103840.0,103830.0,1.21740902]
["bitfinex","BTCUSD",1748667488066,0.05220772,103840.0,103830.0,1.2174089]
["bitfinex","BTCUSD",1748667488288,0.05220772,103840.0,103830.0,1.19943295]
["bitfinex","BTCUSD",1748667488505,0.05220772,103840.0,103830.0,1.21740875]
["bitfinex","BTCUSD",1748667488721,0.05220772,103840.0,103830.0,1.1837039]
["bitfinex","BTCUSD",1748667488933,0.05220772,103840.0,103830.0,1.20842072]
["bitfinex","BTCUSD",1748667489139,0.04257817,103840.0,103830.0,1.20842073]
["bitfinex","BTCUSD",1748667489350,0.04257817,103840.0,103830.0,1.1837039]
["bitfinex","BTCUSD",1748667489564,0.05220781,103840.0,103830.0,1.2174085]
["bitfinex","BTCUSD",1748667490013,0.04257817,103840.0,103830.0,1.2174085]
["bitfinex","BTCUSD",1748667490218,0.05220772,103840.0,103830.0,1.21740482]
["bitfinex","BTCUSD",1748667490423,0.05220772,103840.0,103830.0,1.21740059]
["bitfinex","BTCUSD",1748667490662,0.05220772,103840.0,103830.0,1.21739977]
["bitfinex","BTCUSD",1748667490874,0.05220772,103840.0,103830.0,1.21739431]
["bitfinex","BTCUSD",1748667491083,0.05220772,103840.0,103830.0,1.21739401]
["bitfinex","BTCUSD",1748667491295,0.05220772,103840.0,103830.0,1.1904419]
["bitfinex","BTCUSD",1748667491589,0.05220772,103840.0,103830.0,1.19268749]
["bitfinex","BTCUSD",1748667491809,0.05220772,103840.0,103830.0,1.1837039]
["bitfinex","BTCUSD",1748667492245,0.05220772,103840.0,103830.0,1.19044119]
["bitfinex","BTCUSD",1748667492453,0.05220772,103840.0,103830.0,1.1837039]
["bitfinex","BTCUSD",1748667492664,0.04257817,103840.0,103830.0,1.20166951]
["bitfinex","BTCUSD",1748667492888,0.00753552,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1748667493102,0.02679266,103850.0,103840.0,1.226157]
["bitfinex","BTCUSD",1748667493314,0.02679266,103850.0,103840.0,1.22840197]
["bitfinex","BTCUSD",1748667493526,0.02679266,103850.0,103840.0,1.23110348]
["bitfinex","BTCUSD",1748667493740,0.02679266,103850.0,103840.0,1.22212238]
["bitfinex","BTCUSD",1748667493945,0.02679266,103850.0,103840.0,1.25580139]
["bitfinex","BTCUSD",1748667494154,0.03079266,103850.0,103840.0,1.25580118]
["bitfinex","BTCUSD",1748667494364,0.02116395,103850.0,103840.0,1.25580112]
["bitfinex","BTCUSD",1748667494576,0.02716395,103850.0,103840.0,1.25580112]
["bitfinex","BTCUSD",1748667494803,0.02716395,103850.0,103840.0,1.25579871]
["bitfinex","BTCUSD",1748667495017,0.02716395,103850.0,103840.0,1.25579806]
["bitfinex","BTCUSD",1748667495227,0.03679257,103850.0,103840.0,1.24641566]
["bitfinex","BTCUSD",1748667495430,0.03679248,103850.0,103840.0,1.26436651]
["bitfinex","BTCUSD",1748667495649,0.03679248,103850.0,103840.0,1.23744033]
["bitfinex","BTCUSD",1748667495858,0.03079248,103850.0,103840.0,1.23744033]
["bitfinex","BTCUSD",1748667496067,0.06379248,103850.0,103840.0,1.24641572]
["bitfinex","BTCUSD",1748667496274,0.06379248,103850.0,103840.0,1.22212238]
["bitfinex","BTCUSD",1748667496686,0.06379248,103850.0,103840.0,1.22885418]
["bitfinex","BTCUSD",1748667496901,0.25237885,103850.0,103840.0,0.02066375]
["bitfinex","BTCUSD",1748667497115,0.25237885,103850.0,103840.0,0.05159566]
["bitfinex","BTCUSD",1748667497326,0.25237885,103850.0,103840.0,0.02766375]
["bitfinex","BTCUSD",1748667497543,0.25237885,103850.0,103840.0,0.04085819]
["bitfinex","BTCUSD",1748667497754,0.25237885,103850.0,103840.0,0.03188018]
["bitfinex","BTCUSD",1748667497962,0.25237885,103850.0,103840.0,0.04310287]
["bitfinex","BTCUSD",1748667498415,0.25237885,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667499309,0.25237885,103850.0,103840.0,0.04983697]
["bitfinex","BTCUSD",1748667499526,0.25237885,103850.0,103840.0,0.02290223]
["bitfinex","BTCUSD",1748667499740,0.25237885,103850.0,103840.0,0.03412511]
["bitfinex","BTCUSD",1748667499949,0.21137885,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667500157,0.21137885,103850.0,103840.0,0.02514683]
["bitfinex","BTCUSD",1748667500379,0.21137885,103850.0,103840.0,0.03412526]
["bitfinex","BTCUSD",1748667500584,0.21137885,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667500999,0.21137885,103850.0,103840.0,0.03188061]
["bitfinex","BTCUSD",1748667501210,0.21137885,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667501417,0.21137885,103850.0,103840.0,0.04310359]
["bitfinex","BTCUSD",1748667501639,0.21137885,103850.0,103840.0,0.02290228]
["bitfinex","BTCUSD",1748667501872,0.21137885,103850.0,103840.0,0.52410783]
["bitfinex","BTCUSD",1748667502092,0.21137885,103850.0,103840.0,0.53981998]
["bitfinex","BTCUSD",1748667502299,0.21137885,103850.0,103840.0,0.52410783]
["bitfinex","BTCUSD",1748667502516,0.21137885,103850.0,103840.0,0.53981985]
["bitfinex","BTCUSD",1748667502728,0.21137885,103850.0,103840.0,0.53981988]
["bitfinex","BTCUSD",1748667502946,0.21137885,103850.0,103840.0,0.52475961]
["bitfinex","BTCUSD",1748667503182,0.24317885,103850.0,103840.0,0.54271628]
["bitfinex","BTCUSD",1748667503394,0.24317885,103850.0,103840.0,0.54945106]
["bitfinex","BTCUSD",1748667503615,0.24317885,103850.0,103840.0,0.53149386]
["bitfinex","BTCUSD",1748667504031,0.24317885,103850.0,103840.0,0.75168593]
["bitfinex","BTCUSD",1748667504275,0.24317885,103850.0,103840.0,0.73372877]
["bitfinex","BTCUSD",1748667504486,0.24317885,103850.0,103840.0,0.72764539]
["bitfinex","BTCUSD",1748667504700,0.24317885,103850.0,103840.0,0.76131682]
["bitfinex","BTCUSD",1748667504909,0.24317885,103850.0,103840.0,0.7613166]
["bitfinex","BTCUSD",1748667505133,0.24317885,103850.0,103840.0,0.76130902]
["bitfinex","BTCUSD",1748667505643,0.2532726,103850.0,103840.0,0.76420551]
["bitfinex","BTCUSD",1748667505899,0.05105788,103850.0,103840.0,0.78056714]
["bitfinex","BTCUSD",1748667506112,0.05105788,103850.0,103840.0,0.78056589]
["bitfinex","BTCUSD",1748667506325,0.05105788,103850.0,103840.0,0.76261323]
["bitfinex","BTCUSD",1748667506538,0.05105788,103850.0,103840.0,0.74690467]
["bitfinex","BTCUSD",1748667507284,0.01005788,103850.0,103840.0,0.74690467]
["bitfinex","BTCUSD",1748667507543,0.02931576,103850.0,103840.0,0.74690467]
["bitfinex","BTCUSD",1748667507799,0.01925788,103850.0,103840.0,0.78056607]
["bitfinex","BTCUSD",1748667508749,0.02888632,103850.0,103840.0,0.76230467]
["bitfinex","BTCUSD",1748667509007,0.02888632,103850.0,103840.0,0.7892318]
["bitfinex","BTCUSD",1748667509345,0.02888632,103850.0,103840.0,0.79596364]
["bitfinex","BTCUSD",1748667509773,0.02888632,103850.0,103840.0,0.7892318]
["bitfinex","BTCUSD",1748667509956,0.02888632,103850.0,103840.0,0.79596314]
["bitfinex","BTCUSD",1748667510154,0.02888632,103850.0,103840.0,0.78923157]
["bitfinex","BTCUSD",1748667510355,0.02888632,103850.0,103840.0,0.76230467]
["bitfinex","BTCUSD",1748667510554,0.02888632,103850.0,103840.0,0.76903656]
["bitfinex","BTCUSD",1748667510784,0.02888632,103850.0,103840.0,0.76230467]
["bitfinex","BTCUSD",1748667511402,0.02888632,103850.0,103840.0,0.76903653]
["bitfinex","BTCUSD",1748667511814,0.02888632,103850.0,103840.0,0.76230467]
["bitfinex","BTCUSD",1748667512052,0.02888632,103850.0,103840.0,0.77379992]
["bitfinex","BTCUSD",1748667512260,0.23647242,103850.0,103840.0,0.03729395]
["bitfinex","BTCUSD",1748667512473,0.23647242,103850.0,103840.0,0.22989795]
["bitfinex","BTCUSD",1748667512682,0.23647242,103850.0,103840.0,0.25747935]
["bitfinex","BTCUSD",1748667512862,0.23647242,103850.0,103840.0,0.24915806]
["bitfinex","BTCUSD",1748667513189,0.23647242,103850.0,103840.0,0.2671089]
["bitfinex","BTCUSD",1748667513408,0.23647242,103850.0,103840.0,0.25588967]
["bitfinex","BTCUSD",1748667513620,0.23647242,103850.0,103840.0,0.24850353]
["bitfinex","BTCUSD",1748667513796,0.22684362,103850.0,103840.0,0.24598365]
["bitfinex","BTCUSD",1748667513999,0.21184362,103850.0,103840.0,0.2280328]
["bitfinex","BTCUSD",1748667514153,0.17084362,103850.0,103840.0,0.25495835]
["bitfinex","BTCUSD",1748667514431,0.17084362,103850.0,103840.0,0.2597328]
["bitfinex","BTCUSD",1748667514599,0.17084362,103850.0,103840.0,0.26870798]
["bitfinex","BTCUSD",1748667514801,0.17084362,103850.0,103840.0,0.2597328]
["bitfinex","BTCUSD",1748667515003,0.17084362,103850.0,103840.0,0.29338974]
["bitfinex","BTCUSD",1748667515409,0.17084362,103850.0,103840.0,0.28441456]
["bitfinex","BTCUSD",1748667515615,0.17084362,103850.0,103840.0,0.29338886]
["bitfinex","BTCUSD",1748667515828,0.17084362,103850.0,103840.0,0.27768304]
["bitfinex","BTCUSD",1748667516023,0.17084362,103850.0,103840.0,0.2597328]
["bitfinex","BTCUSD",1748667516221,0.17084362,103850.0,103840.0,0.2754397]
["bitfinex","BTCUSD",1748667516430,0.17084362,103850.0,103840.0,0.29339021]
["bitfinex","BTCUSD",1748667517191,0.17084362,103850.0,103840.0,0.26870809]
["bitfinex","BTCUSD",1748667517404,0.17084362,103850.0,103840.0,0.29339183]
["bitfinex","BTCUSD",1748667517603,0.17084362,103850.0,103840.0,0.29339184]
["bitfinex","BTCUSD",1748667518017,0.17084362,103850.0,103840.0,0.08152754]
["bitfinex","BTCUSD",1748667518223,0.17084362,103850.0,103840.0,0.0911575]
["bitfinex","BTCUSD",1748667518455,0.17084362,103850.0,103840.0,0.10265275]
["bitfinex","BTCUSD",1748667518654,0.17084362,103850.0,103840.0,0.10265274]
["bitfinex","BTCUSD",1748667518874,0.17084362,103850.0,103840.0,0.1026527]
["bitfinex","BTCUSD",1748667519087,0.17084362,103850.0,103840.0,0.0930225]
["bitfinex","BTCUSD",1748667519283,0.17084362,103850.0,103840.0,0.09367824]
["bitfinex","BTCUSD",1748667519494,0.17084362,103850.0,103840.0,0.10265434]
["bitfinex","BTCUSD",1748667519694,0.17084362,103850.0,103840.0,0.06899395]
["bitfinex","BTCUSD",1748667519912,0.17084362,103850.0,103840.0,0.07572603]
["bitfinex","BTCUSD",1748667520129,0.17084362,103850.0,103840.0,0.09592225]
["bitfinex","BTCUSD",1748667520329,0.17084362,103850.0,103840.0,0.10265428]
["bitfinex","BTCUSD",1748667520664,0.17084362,103850.0,103840.0,0.10265469]
["bitfinex","BTCUSD",1748667521067,0.12984362,103850.0,103840.0,0.1026547]
["bitfinex","BTCUSD",1748667521402,0.12984362,103850.0,103840.0,0.10265767]
["bitfinex","BTCUSD",1748667522011,0.12984362,103850.0,103840.0,0.29526167]
["bitfinex","BTCUSD",1748667522232,0.12984362,103850.0,103840.0,0.30489168]
["bitfinex","BTCUSD",1748667522365,0.12984362,103850.0,103840.0,0.29339643]
["bitfinex","BTCUSD",1748667522570,0.12984362,103850.0,103840.0,0.28666369]
["bitfinex","BTCUSD",1748667522775,0.12984362,103850.0,103840.0,0.26646546]
["bitfinex","BTCUSD",1748667522988,0.12984362,103850.0,103840.0,0.29339643]
["bitfinex","BTCUSD",1748667523220,0.12984362,103850.0,103840.0,0.29339742]
["bitfinex","BTCUSD",1748667523432,0.12984362,103850.0,103840.0,0.3030277]
["bitfinex","BTCUSD",1748667523645,0.12984362,103850.0,103840.0,0.26871006]
["bitfinex","BTCUSD",1748667523849,0.12984362,103850.0,103840.0,0.29339778]
["bitfinex","BTCUSD",1748667524299,0.12984362,103850.0,103840.0,0.30489303]
["bitfinex","BTCUSD",1748667524728,0.12984362,103850.0,103840.0,0.30489304]
["bitfinex","BTCUSD",1748667525138,0.12984362,103850.0,103840.0,0.28020532]
["bitfinex","BTCUSD",1748667525296,0.12984362,103850.0,103840.0,0.29527742]
["bitfinex","BTCUSD",1748667525517,0.12984362,103850.0,103840.0,0.28854153]
["bitfinex","BTCUSD",1748667525723,0.12984362,103850.0,103840.0,0.29527742]
["bitfinex","BTCUSD",1748667526330,0.12021444,103850.0,103840.0,0.28854169]
["bitfinex","BTCUSD",1748667526504,0.12021444,103850.0,103840.0,0.28629666]
["bitfinex","BTCUSD",1748667526707,0.12021444,103850.0,103840.0,0.27731531]
["bitfinex","BTCUSD",1748667527005,0.12021444,103850.0,103840.0,0.28629666]
["bitfinex","BTCUSD",1748667527185,0.12021444,103850.0,103840.0,0.27956065]
["bitfinex","BTCUSD",1748667527402,0.12021444,103850.0,103840.0,0.26159795]
["bitfinex","BTCUSD",1748667527602,0.12021444,103850.0,103840.0,0.29527805]
["bitfinex","BTCUSD",1748667528214,0.12021444,103850.0,103840.0,0.27057931]
["bitfinex","BTCUSD",1748667528446,0.12021444,103850.0,103840.0,0.27057942]
["bitfinex","BTCUSD",1748667528642,0.12021444,103850.0,103840.0,0.2952785]
["bitfinex","BTCUSD",1748667528876,0.12021444,103850.0,103840.0,0.29592742]
["bitfinex","BTCUSD",1748667529083,0.12021444,103850.0,103840.0,0.28021049]
["bitfinex","BTCUSD",1748667529294,0.0192577,103850.0,103840.0,0.79009974]
["bitfinex","BTCUSD",1748667529551,0.18047233,103850.0,103840.0,0.78840445]
["bitfinex","BTCUSD",1748667529762,0.18047233,103850.0,103840.0,1.09832286]
["bitfinex","BTCUSD",1748667529763,0.1901016,103850.0,103840.0,1.09832286]
["bitfinex","BTCUSD",1748667530171,0.1901016,103850.0,103840.0,0.60834028]
["bitfinex","BTCUSD",1748667530373,0.1901016,103850.0,103840.0,0.59935997]
["bitfinex","BTCUSD",1748667530575,0.1901016,103850.0,103840.0,0.06570095]
["bitfinex","BTCUSD",1748667530806,0.1901016,103850.0,103840.0,0.06570103]
["bitfinex","BTCUSD",1748667530999,0.1901016,103850.0,103840.0,0.09265114]
["bitfinex","BTCUSD",1748667531220,0.1901016,103850.0,103840.0,0.10228134]
["bitfinex","BTCUSD",1748667531625,0.1901016,103850.0,103840.0,0.1022816]
["bitfinex","BTCUSD",1748667532029,0.18047233,103850.0,103840.0,0.1022816]
["bitfinex","BTCUSD",1748667532239,0.18047233,103850.0,103840.0,0.10228181]
["bitfinex","BTCUSD",1748667532438,0.18047233,103850.0,103840.0,0.10228271]
["bitfinex","BTCUSD",1748667532853,0.18047233,103850.0,103840.0,0.10228269]
["bitfinex","BTCUSD",1748667533703,0.18047233,103850.0,103840.0,0.10228308]
["bitfinex","BTCUSD",1748667533914,0.18047233,103850.0,103840.0,0.10228457]
["bitfinex","BTCUSD",1748667534123,0.18047233,103850.0,103840.0,0.10229018]
["bitfinex","BTCUSD",1748667534328,0.18047233,103850.0,103840.0,0.10229214]
["bitfinex","BTCUSD",1748667534541,0.18047233,103850.0,103840.0,0.30452624]
["bitfinex","BTCUSD",1748667534749,0.18047233,103850.0,103840.0,0.28880046]
["bitfinex","BTCUSD",1748667534961,0.18047233,103850.0,103840.0,0.31415637]
["bitfinex","BTCUSD",1748667535171,0.18047233,103850.0,103840.0,0.31415642]
["bitfinex","BTCUSD",1748667535385,0.18047233,103850.0,103840.0,0.32378634]
["bitfinex","BTCUSD",1748667535599,0.18047233,103850.0,103840.0,0.31480011]
["bitfinex","BTCUSD",1748667535814,0.18047233,103850.0,103840.0,0.31480022]
["bitfinex","BTCUSD",1748667536045,0.18047233,103850.0,103840.0,0.32378659]
["bitfinex","BTCUSD",1748667536262,0.18047233,103850.0,103840.0,0.32378747]
["bitfinex","BTCUSD",1748667536474,0.18047233,103850.0,103840.0,0.32378913]
["bitfinex","BTCUSD",1748667536688,0.13947233,103850.0,103840.0,0.30581586]
["bitfinex","BTCUSD",1748667536893,0.13947233,103850.0,103840.0,0.32379058]
["bitfinex","BTCUSD",1748667537152,0.13947233,103850.0,103840.0,0.32379073]
["bitfinex","BTCUSD",1748667537991,0.13947233,103850.0,103840.0,0.32379074]
["bitfinex","BTCUSD",1748667538423,0.13947233,103850.0,103840.0,0.32379089]
["bitfinex","BTCUSD",1748667538637,0.1491016,103850.0,103840.0,0.32379089]
["bitfinex","BTCUSD",1748667538850,0.15873059,103850.0,103840.0,0.33342071]
["bitfinex","BTCUSD",1748667539280,0.15873059,103850.0,103840.0,0.33342074]
["bitfinex","BTCUSD",1748667539494,0.15873059,103850.0,103840.0,0.31769269]
["bitfinex","BTCUSD",1748667539705,0.15873059,103850.0,103840.0,0.33342131]
["bitfinex","BTCUSD",1748667539933,0.15873059,103850.0,103840.0,0.78970038]
["bitfinex","BTCUSD",1748667540199,0.15873059,103850.0,103840.0,0.81666319]
["bitfinex","BTCUSD",1748667540418,0.15873059,103850.0,103840.0,0.82340455]
["bitfinex","BTCUSD",1748667541057,0.15873059,103850.0,103840.0,0.82340462]
["bitfinex","BTCUSD",1748667541262,0.15873059,103850.0,103840.0,0.82340489]
["bitfinex","BTCUSD",1748667541694,0.15873059,103850.0,103840.0,0.81377507]
["bitfinex","BTCUSD",1748667541912,0.15873059,103850.0,103840.0,0.78681146]
["bitfinex","BTCUSD",1748667542126,0.15873059,103850.0,103840.0,0.81377515]
["bitfinex","BTCUSD",1748667542565,0.15873059,103850.0,103840.0,0.32379257]
["bitfinex","BTCUSD",1748667543026,0.1491016,103850.0,103840.0,0.07646834]
["bitfinex","BTCUSD",1748667543237,0.23773951,103850.0,103840.0,0.05238089]
["bitfinex","BTCUSD",1748667543449,0.25132663,103850.0,103840.0,0.06136907]
["bitfinex","BTCUSD",1748667543658,0.25132663,103850.0,103840.0,0.03665187]
["bitfinex","BTCUSD",1748667543880,0.25132663,103850.0,103840.0,0.05462805]
["bitfinex","BTCUSD",1748667544091,0.25132663,103850.0,103840.0,0.03440479]
["bitfinex","BTCUSD",1748667544301,0.25132663,103850.0,103840.0,0.02766375]
["bitfinex","BTCUSD",1748667544991,0.25132663,103850.0,103840.0,0.04564013]
["bitfinex","BTCUSD",1748667545236,0.25132663,103850.0,103840.0,0.03665194]
["bitfinex","BTCUSD",1748667545477,0.25132663,103850.0,103840.0,0.04339307]
["bitfinex","BTCUSD",1748667545691,0.25132663,103850.0,103840.0,0.06136944]
["bitfinex","BTCUSD",1748667545904,0.25132663,103850.0,103840.0,0.06136878]
["bitfinex","BTCUSD",1748667546110,0.25132663,103850.0,103840.0,0.02766375]
["bitfinex","BTCUSD",1748667546534,0.25132663,103850.0,103840.0,0.06136861]
["bitfinex","BTCUSD",1748667547565,0.25132663,103850.0,103840.0,0.05462818]
["bitfinex","BTCUSD",1748667547808,0.25132663,103850.0,103840.0,0.06136931]
["bitfinex","BTCUSD",1748667548039,0.25132663,103850.0,103840.0,0.06136992]
["bitfinex","BTCUSD",1748667548252,0.25132663,103850.0,103840.0,0.04564038]
["bitfinex","BTCUSD",1748667548459,0.25132663,103850.0,103840.0,0.05238161]
["bitfinex","BTCUSD",1748667548665,0.25132663,103850.0,103840.0,0.06136992]
["bitfinex","BTCUSD",1748667549288,0.25132663,103850.0,103840.0,0.04564082]
["bitfinex","BTCUSD",1748667549495,0.25132663,103850.0,103840.0,0.0613629]
["bitfinex","BTCUSD",1748667549708,0.25132663,103850.0,103840.0,0.04986765]
["bitfinex","BTCUSD",1748667549913,0.25132663,103850.0,103840.0,0.0431283]
["bitfinex","BTCUSD",1748667550122,0.25132663,103850.0,103840.0,0.03189505]
["bitfinex","BTCUSD",1748667550947,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667551154,0.25132663,103850.0,103840.0,0.02515426]
["bitfinex","BTCUSD",1748667551359,0.25132663,103850.0,103840.0,0.03189345]
["bitfinex","BTCUSD",1748667551566,0.26662663,103850.0,103840.0,0.02290748]
["bitfinex","BTCUSD",1748667551772,0.26662663,103850.0,103840.0,0.03189281]
["bitfinex","BTCUSD",1748667552184,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667552629,0.25132663,103850.0,103840.0,0.0229075]
["bitfinex","BTCUSD",1748667552833,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667553041,0.25132663,103850.0,103840.0,0.03189283]
["bitfinex","BTCUSD",1748667553253,0.25132663,103850.0,103840.0,0.02515383]
["bitfinex","BTCUSD",1748667553461,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667554725,0.25132663,103850.0,103840.0,0.02515415]
["bitfinex","BTCUSD",1748667554929,0.25132663,103850.0,103840.0,0.02290774]
["bitfinex","BTCUSD",1748667555138,0.25132663,103850.0,103840.0,0.02290768]
["bitfinex","BTCUSD",1748667555364,0.25132663,103850.0,103840.0,0.03189294]
["bitfinex","BTCUSD",1748667555584,0.25132663,103850.0,103840.0,0.02515358]
["bitfinex","BTCUSD",1748667555796,0.25132663,103850.0,103840.0,0.02290731]
["bitfinex","BTCUSD",1748667555981,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667556229,0.25132663,103850.0,103840.0,0.02290731]
["bitfinex","BTCUSD",1748667556444,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667556876,0.25132663,103850.0,103840.0,0.02515343]
["bitfinex","BTCUSD",1748667557086,0.25132663,103850.0,103840.0,0.0229072]
["bitfinex","BTCUSD",1748667557333,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667557546,0.25132663,103850.0,103840.0,0.02515343]
["bitfinex","BTCUSD",1748667557758,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667557968,0.25132663,103850.0,103840.0,0.02290714]
["bitfinex","BTCUSD",1748667558186,0.25132663,103850.0,103840.0,0.02290713]
["bitfinex","BTCUSD",1748667558407,0.25132663,103850.0,103840.0,0.03189167]
["bitfinex","BTCUSD",1748667559275,0.25132663,103850.0,103840.0,0.022907]
["bitfinex","BTCUSD",1748667559491,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667559704,0.25132663,103850.0,103840.0,0.03189148]
["bitfinex","BTCUSD",1748667560401,0.25132663,103850.0,103840.0,0.03189188]
["bitfinex","BTCUSD",1748667560826,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667561038,0.25132663,103850.0,103840.0,0.02290713]
["bitfinex","BTCUSD",1748667561295,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667561509,0.25132663,103850.0,103840.0,0.03189202]
["bitfinex","BTCUSD",1748667562145,0.25132663,103850.0,103840.0,0.03189196]
["bitfinex","BTCUSD",1748667562350,0.25132663,103850.0,103840.0,0.02290704]
["bitfinex","BTCUSD",1748667562767,0.26782663,103850.0,103840.0,0.03189181]
["bitfinex","BTCUSD",1748667562976,0.25132663,103850.0,103840.0,0.03189181]
["bitfinex","BTCUSD",1748667563418,0.25132663,103850.0,103840.0,0.02290706]
["bitfinex","BTCUSD",1748667563632,0.25132663,103850.0,103840.0,0.03189181]
["bitfinex","BTCUSD",1748667564067,0.25132663,103850.0,103840.0,0.02290706]
["bitfinex","BTCUSD",1748667564279,0.25132663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667564486,0.25132663,103850.0,103840.0,0.02290708]
["bitfinex","BTCUSD",1748667564700,0.25132663,103850.0,103840.0,0.02515328]
["bitfinex","BTCUSD",1748667564908,0.23532663,103850.0,103840.0,0.03189194]
["bitfinex","BTCUSD",1748667565765,0.23532663,103850.0,103840.0,0.03189224]
["bitfinex","BTCUSD",1748667565976,0.23532663,103850.0,103840.0,0.02515362]
["bitfinex","BTCUSD",1748667566202,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667566412,0.26712663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667566627,0.26712663,103850.0,103840.0,0.02290748]
["bitfinex","BTCUSD",1748667566842,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667567258,0.25092663,103850.0,103840.0,0.02515381]
["bitfinex","BTCUSD",1748667567460,0.25092663,103850.0,103840.0,0.02290748]
["bitfinex","BTCUSD",1748667567727,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667567935,0.25092663,103850.0,103840.0,0.02290736]
["bitfinex","BTCUSD",1748667568145,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667568330,0.25092663,103850.0,103840.0,0.02515383]
["bitfinex","BTCUSD",1748667568532,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667568917,0.25092663,103850.0,103840.0,0.02515382]
["bitfinex","BTCUSD",1748667569108,0.25092663,103850.0,103840.0,0.02290779]
["bitfinex","BTCUSD",1748667569486,0.25092663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667569911,0.25092663,103850.0,103840.0,0.02515422]
["bitfinex","BTCUSD",1748667570353,0.25092663,103850.0,103840.0,0.03189351]
["bitfinex","BTCUSD",1748667570555,0.25092663,103850.0,103840.0,0.02515422]
["bitfinex","BTCUSD",1748667570766,0.23532663,103850.0,103840.0,0.02515421]
["bitfinex","BTCUSD",1748667571168,0.23532663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667571378,0.26732663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667571592,0.26732663,103850.0,103840.0,0.03189349]
["bitfinex","BTCUSD",1748667571795,0.25082663,103850.0,103840.0,0.03189349]
["bitfinex","BTCUSD",1748667571947,0.25082663,103850.0,103840.0,0.03189501]
["bitfinex","BTCUSD",1748667572151,0.25082663,103850.0,103840.0,0.03189505]
["bitfinex","BTCUSD",1748667572601,0.25082663,103850.0,103840.0,0.03189512]
["bitfinex","BTCUSD",1748667573488,0.23532663,103850.0,103840.0,0.03189512]
["bitfinex","BTCUSD",1748667574233,0.23532663,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667574593,0.20312663,103850.0,103840.0,0.05695525]
["bitfinex","BTCUSD",1748667574800,0.13872663,103850.0,103840.0,0.0320685]
["bitfinex","BTCUSD",1748667575006,0.27635263,103850.0,103840.0,0.0161685]
["bitfinex","BTCUSD",1748667575210,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667575729,0.27393975,103850.0,103840.0,0.02964862]
["bitfinex","BTCUSD",1748667576046,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667576225,0.27393975,103850.0,103840.0,0.03189585]
["bitfinex","BTCUSD",1748667576435,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667576646,0.27393975,103850.0,103840.0,0.03189579]
["bitfinex","BTCUSD",1748667576779,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667577186,0.27393975,103850.0,103840.0,0.03189579]
["bitfinex","BTCUSD",1748667577385,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667577593,0.27393975,103850.0,103840.0,0.03189681]
["bitfinex","BTCUSD",1748667577789,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667578003,0.27393975,103850.0,103840.0,0.03189681]
["bitfinex","BTCUSD",1748667578311,0.27393975,103850.0,103840.0,0.03863809]
["bitfinex","BTCUSD",1748667578518,0.27393975,103850.0,103840.0,0.02290856]
["bitfinex","BTCUSD",1748667579966,0.27393975,103850.0,103840.0,0.03189889]
["bitfinex","BTCUSD",1748667580167,0.27393975,103850.0,103840.0,0.03864159]
["bitfinex","BTCUSD",1748667580369,0.27393975,103850.0,103840.0,0.03864253]
["bitfinex","BTCUSD",1748667581007,0.27393975,103850.0,103840.0,0.0386426]
["bitfinex","BTCUSD",1748667581291,0.27393975,103850.0,103840.0,0.03864288]
["bitfinex","BTCUSD",1748667581705,0.27393975,103850.0,103840.0,0.03864328]
["bitfinex","BTCUSD",1748667581908,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667582248,0.27393975,103850.0,103840.0,0.02965213]
["bitfinex","BTCUSD",1748667582444,0.27393975,103850.0,103840.0,0.03189999]
["bitfinex","BTCUSD",1748667582657,0.27393975,103850.0,103840.0,0.04763514]
["bitfinex","BTCUSD",1748667582892,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667583320,0.27393975,103850.0,103840.0,0.04763517]
["bitfinex","BTCUSD",1748667583640,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667584899,0.27393975,103850.0,103840.0,0.04763517]
["bitfinex","BTCUSD",1748667585101,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667585307,0.27393975,103850.0,103840.0,0.04538727]
["bitfinex","BTCUSD",1748667585516,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667585934,0.27393975,103850.0,103840.0,0.04538733]
["bitfinex","BTCUSD",1748667586138,0.27393975,103850.0,103840.0,0.05437901]
["bitfinex","BTCUSD",1748667586549,0.27393975,103850.0,103840.0,0.07236236]
["bitfinex","BTCUSD",1748667586961,0.27393975,103850.0,103840.0,0.04538732]
["bitfinex","BTCUSD",1748667587139,0.27393975,103850.0,103840.0,0.06337068]
["bitfinex","BTCUSD",1748667587542,0.27393975,103850.0,103840.0,0.03864356]
["bitfinex","BTCUSD",1748667587944,0.27393975,103850.0,103840.0,0.05662692]
["bitfinex","BTCUSD",1748667588115,0.27393975,103850.0,103840.0,0.0656186]
["bitfinex","BTCUSD",1748667588313,0.27393975,103850.0,103840.0,0.054379]
["bitfinex","BTCUSD",1748667588517,0.27393975,103850.0,103840.0,0.06561861]
["bitfinex","BTCUSD",1748667588764,0.27393975,103850.0,103840.0,0.04763524]
["bitfinex","BTCUSD",1748667588960,0.27393975,103850.0,103840.0,0.06561863]
["bitfinex","BTCUSD",1748667589169,0.27393975,103850.0,103840.0,0.0633707]
["bitfinex","BTCUSD",1748667589404,0.27393975,103850.0,103840.0,0.04763524]
["bitfinex","BTCUSD",1748667589608,0.27393975,103850.0,103840.0,0.06337071]
["bitfinex","BTCUSD",1748667589811,0.27393975,103850.0,103840.0,0.08135247]
["bitfinex","BTCUSD",1748667590013,0.27393975,103850.0,103840.0,0.08134559]
["bitfinex","BTCUSD",1748667590525,0.27393975,103850.0,103840.0,0.08385267]
["bitfinex","BTCUSD",1748667590817,0.27393975,103850.0,103840.0,0.09284251]
["bitfinex","BTCUSD",1748667591760,0.27393975,103850.0,103840.0,0.0928416]
["bitfinex","BTCUSD",1748667591932,0.27393975,103850.0,103840.0,0.06587267]
["bitfinex","BTCUSD",1748667592138,0.27393975,103850.0,103840.0,0.0928414]
["bitfinex","BTCUSD",1748667592348,0.27393975,103850.0,103840.0,0.07486225]
["bitfinex","BTCUSD",1748667592565,0.27393975,103850.0,103840.0,0.09284107]
["bitfinex","BTCUSD",1748667593121,0.27393975,103850.0,103840.0,0.09284069]
["bitfinex","BTCUSD",1748667593319,0.27393975,103850.0,103840.0,0.07486195]
["bitfinex","BTCUSD",1748667593527,0.27393975,103850.0,103840.0,0.09284059]
["bitfinex","BTCUSD",1748667593799,0.27393975,103850.0,103840.0,0.06811999]
["bitfinex","BTCUSD",1748667594002,0.27393975,103850.0,103840.0,0.0928427]
["bitfinex","BTCUSD",1748667594223,0.27393975,103850.0,103840.0,0.05913049]
["bitfinex","BTCUSD",1748667594437,0.27393975,103850.0,103840.0,0.08610043]
["bitfinex","BTCUSD",1748667594600,0.27393975,103850.0,103840.0,0.06587297]
["bitfinex","BTCUSD",1748667594798,0.27393975,103850.0,103840.0,0.08385294]
["bitfinex","BTCUSD",1748667594999,0.27393975,103850.0,103840.0,0.07486278]
["bitfinex","BTCUSD",1748667595202,0.27393975,103850.0,103840.0,0.07711025]
["bitfinex","BTCUSD",1748667595418,0.27393975,103850.0,103840.0,0.09284315]
["bitfinex","BTCUSD",1748667595606,0.27393975,103850.0,103840.0,0.09284351]
["bitfinex","BTCUSD",1748667596359,0.27393975,103850.0,103840.0,0.09284475]
["bitfinex","BTCUSD",1748667596558,0.27393975,103850.0,103840.0,0.09284494]
["bitfinex","BTCUSD",1748667596770,0.27393975,103850.0,103840.0,0.10183542]
["bitfinex","BTCUSD",1748667597054,0.27393975,103850.0,103840.0,0.08610203]
["bitfinex","BTCUSD",1748667597263,0.27393975,103850.0,103840.0,0.10183545]
["bitfinex","BTCUSD",1748667597602,0.27393975,103850.0,103840.0,0.09509256]
["bitfinex","BTCUSD",1748667597801,0.27393975,103850.0,103840.0,0.09284493]
["bitfinex","BTCUSD",1748667598065,0.27393975,103850.0,103840.0,0.10183545]
["bitfinex","BTCUSD",1748667598259,0.27393975,103850.0,103840.0,0.0838544]
["bitfinex","BTCUSD",1748667598459,0.27393975,103850.0,103840.0,0.10183552]
["bitfinex","BTCUSD",1748667598670,0.27393975,103850.0,103840.0,0.10183563]
["bitfinex","BTCUSD",1748667599398,0.27393975,103850.0,103840.0,0.10183569]
["bitfinex","BTCUSD",1748667599802,0.27393975,103850.0,103840.0,0.10183482]
["bitfinex","BTCUSD",1748667600149,0.27393975,103850.0,103840.0,0.068121]
["bitfinex","BTCUSD",1748667600349,0.27393975,103850.0,103840.0,0.10183483]
["bitfinex","BTCUSD",1748667600711,0.27393975,103850.0,103840.0,0.10183509]
["bitfinex","BTCUSD",1748667600925,0.27393975,103850.0,103840.0,0.10183558]
["bitfinex","BTCUSD",1748667601140,0.32352672,103850.0,103840.0,0.10183558]
["bitfinex","BTCUSD",1748667601553,0.27393975,103850.0,103840.0,0.09034033]
["bitfinex","BTCUSD",1748667601732,0.27393975,103850.0,103840.0,0.09033517]
["bitfinex","BTCUSD",1748667601931,0.27393975,103850.0,103840.0,0.05662575]
["bitfinex","BTCUSD",1748667602134,0.27393975,103850.0,103840.0,0.09033222]
["bitfinex","BTCUSD",1748667602463,0.27393975,103850.0,103840.0,0.09033155]
["bitfinex","BTCUSD",1748667602873,0.27393975,103850.0,103840.0,0.08134334]
["bitfinex","BTCUSD",1748667603103,0.27393975,103850.0,103840.0,0.08134265]
["bitfinex","BTCUSD",1748667603536,0.27393975,103850.0,103840.0,0.06336669]
["bitfinex","BTCUSD",1748667603708,0.27393975,103850.0,103840.0,0.08134301]
["bitfinex","BTCUSD",1748667603910,0.27393975,103850.0,103840.0,0.0813435]
["bitfinex","BTCUSD",1748667604111,0.27393975,103850.0,103840.0,0.08134336]
["bitfinex","BTCUSD",1748667605208,0.27393975,103850.0,103840.0,0.06336681]
["bitfinex","BTCUSD",1748667605413,0.27393975,103850.0,103840.0,0.08134242]
["bitfinex","BTCUSD",1748667605645,0.27393975,103850.0,103840.0,0.08134221]
["bitfinex","BTCUSD",1748667605851,0.27393975,103850.0,103840.0,0.09707003]
["bitfinex","BTCUSD",1748667606177,0.27393975,103850.0,103840.0,0.09032932]
["bitfinex","BTCUSD",1748667606313,0.27393975,103850.0,103840.0,0.09707003]
["bitfinex","BTCUSD",1748667607008,0.27393975,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667607212,0.27393975,103850.0,103840.0,0.09706951]
["bitfinex","BTCUSD",1748667607624,0.27393975,103850.0,103840.0,0.08808203]
["bitfinex","BTCUSD",1748667607830,0.27393975,103850.0,103840.0,0.07909459]
["bitfinex","BTCUSD",1748667608036,0.27393975,103850.0,103840.0,0.07235396]
["bitfinex","BTCUSD",1748667608259,0.27393975,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667608493,0.21184353,103850.0,103840.0,0.09707007]
["bitfinex","BTCUSD",1748667608880,0.21184353,103850.0,103840.0,0.0970696]
["bitfinex","BTCUSD",1748667609211,0.21184353,103850.0,103840.0,0.09706905]
["bitfinex","BTCUSD",1748667609411,0.21184353,103850.0,103840.0,0.09706895]
["bitfinex","BTCUSD",1748667609659,0.21184353,103850.0,103840.0,0.08808195]
["bitfinex","BTCUSD",1748667609862,0.21184353,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667610235,0.21184353,103850.0,103840.0,0.0970687]
["bitfinex","BTCUSD",1748667610641,0.2116172,103850.0,103840.0,0.0970687]
["bitfinex","BTCUSD",1748667610845,0.2116172,103850.0,103840.0,0.08808144]
["bitfinex","BTCUSD",1748667611063,0.2116172,103850.0,103840.0,0.09706867]
["bitfinex","BTCUSD",1748667611311,0.21141362,103850.0,103840.0,0.09706857]
["bitfinex","BTCUSD",1748667611518,0.21141362,103850.0,103840.0,0.09032786]
["bitfinex","BTCUSD",1748667611723,0.21124416,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667611939,0.21124416,103850.0,103840.0,0.08808093]
["bitfinex","BTCUSD",1748667612150,0.21124416,103850.0,103840.0,0.07235353]
["bitfinex","BTCUSD",1748667612361,0.21124416,103850.0,103840.0,0.09706799]
["bitfinex","BTCUSD",1748667612573,0.21124416,103850.0,103840.0,0.09706798]
["bitfinex","BTCUSD",1748667612905,0.21124416,103850.0,103840.0,0.08808092]
["bitfinex","BTCUSD",1748667613155,0.21124416,103850.0,103840.0,0.09706793]
["bitfinex","BTCUSD",1748667613377,0.21124416,103850.0,103840.0,0.09706795]
["bitfinex","BTCUSD",1748667613573,0.21124416,103850.0,103840.0,0.09706824]
["bitfinex","BTCUSD",1748667613779,0.21124416,103850.0,103840.0,0.07010683]
["bitfinex","BTCUSD",1748667613988,0.21124416,103850.0,103840.0,0.09706862]
["bitfinex","BTCUSD",1748667614191,0.21124416,103850.0,103840.0,0.09706877]
["bitfinex","BTCUSD",1748667614406,0.21124416,103850.0,103840.0,0.08808149]
["bitfinex","BTCUSD",1748667614625,0.21124416,103850.0,103840.0,0.09706884]
["bitfinex","BTCUSD",1748667614845,0.21124416,103850.0,103840.0,0.09706962]
["bitfinex","BTCUSD",1748667615261,0.21096096,103850.0,103840.0,0.07235545]
["bitfinex","BTCUSD",1748667615471,0.21056402,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667615888,0.21056402,103850.0,103840.0,0.09707518]
["bitfinex","BTCUSD",1748667616104,0.21039456,103850.0,103840.0,0.09707518]
["bitfinex","BTCUSD",1748667616830,0.21039456,103850.0,103840.0,0.09707516]
["bitfinex","BTCUSD",1748667617041,0.21033884,103850.0,103840.0,0.09033337]
["bitfinex","BTCUSD",1748667617256,0.21014095,103850.0,103840.0,0.09707509]
["bitfinex","BTCUSD",1748667618711,0.21014095,103850.0,103840.0,0.09033414]
["bitfinex","BTCUSD",1748667618914,0.21014095,103850.0,103840.0,0.09707781]
["bitfinex","BTCUSD",1748667619118,0.21014095,103850.0,103840.0,0.09707773]
["bitfinex","BTCUSD",1748667619322,0.21014095,103850.0,103840.0,0.09707764]
["bitfinex","BTCUSD",1748667619742,0.21014095,103850.0,103840.0,0.09707796]
["bitfinex","BTCUSD",1748667619961,0.21014095,103850.0,103840.0,0.09707801]
["bitfinex","BTCUSD",1748667620637,0.21014095,103850.0,103840.0,0.07235646]
["bitfinex","BTCUSD",1748667620859,0.21014095,103850.0,103840.0,0.09707896]
["bitfinex","BTCUSD",1748667621073,0.21014095,103850.0,103840.0,0.08808896]
["bitfinex","BTCUSD",1748667621284,0.20985775,103850.0,103840.0,0.08134644]
["bitfinex","BTCUSD",1748667621501,0.20985775,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667621701,0.20985775,103850.0,103840.0,0.07235638]
["bitfinex","BTCUSD",1748667621906,0.20985775,103850.0,103840.0,0.09033623]
["bitfinex","BTCUSD",1748667622079,0.20980203,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667622506,0.20980203,103850.0,103840.0,0.09033514]
["bitfinex","BTCUSD",1748667622706,0.20980203,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667622985,0.20980203,103850.0,103840.0,0.08808773]
["bitfinex","BTCUSD",1748667623218,0.20980203,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667623397,0.20971787,103850.0,103840.0,0.07235614]
["bitfinex","BTCUSD",1748667623702,0.20971787,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667624545,0.20966784,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667624891,0.20966784,103850.0,103840.0,0.07010872]
["bitfinex","BTCUSD",1748667625097,0.20966784,103850.0,103840.0,0.08134583]
["bitfinex","BTCUSD",1748667625311,0.20966784,103850.0,103840.0,0.06336646]
["bitfinex","BTCUSD",1748667626374,0.20966784,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667626779,0.20966784,103850.0,103840.0,0.10606944]
["bitfinex","BTCUSD",1748667626978,0.20966784,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667627184,0.20966784,103850.0,103840.0,0.09033666]
["bitfinex","BTCUSD",1748667627395,0.20966784,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667627596,0.20966784,103850.0,103840.0,0.09033681]
["bitfinex","BTCUSD",1748667627802,0.20966784,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667628021,0.20910029,103850.0,103840.0,0.0903368]
["bitfinex","BTCUSD",1748667628227,0.20910029,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667628431,0.20910029,103850.0,103840.0,0.08134676]
["bitfinex","BTCUSD",1748667628633,0.20910029,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667628835,0.20910029,103850.0,103840.0,0.08134716]
["bitfinex","BTCUSD",1748667629050,0.20904457,103850.0,103840.0,0.07235633]
["bitfinex","BTCUSD",1748667629645,0.20904457,103850.0,103840.0,0.07909989]
["bitfinex","BTCUSD",1748667629938,0.20904457,103850.0,103840.0,0.08584352]
["bitfinex","BTCUSD",1748667630140,0.20904457,103850.0,103840.0,0.07909989]
["bitfinex","BTCUSD",1748667630339,0.20904457,103850.0,103840.0,0.08809131]
["bitfinex","BTCUSD",1748667630549,0.20904457,103850.0,103840.0,0.07909989]
["bitfinex","BTCUSD",1748667630972,0.20904457,103850.0,103840.0,0.08809131]
["bitfinex","BTCUSD",1748667631173,0.20904457,103850.0,103840.0,0.07909989]
["bitfinex","BTCUSD",1748667632203,0.20904457,103850.0,103840.0,0.09483519]
["bitfinex","BTCUSD",1748667632413,0.20904457,103850.0,103840.0,0.08809146]
["bitfinex","BTCUSD",1748667632616,0.20904457,103850.0,103840.0,0.09483504]
["bitfinex","BTCUSD",1748667632822,0.20904457,103850.0,103840.0,0.09483499]
["bitfinex","BTCUSD",1748667633033,0.20904457,103850.0,103840.0,0.09483503]
["bitfinex","BTCUSD",1748667633233,0.20904457,103850.0,103840.0,0.08584352]
["bitfinex","BTCUSD",1748667633482,0.20904457,103850.0,103840.0,0.07909989]
["bitfinex","BTCUSD",1748667633697,0.20904457,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667634124,0.20833599,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667634772,0.20833599,103850.0,103840.0,0.10832303]
["bitfinex","BTCUSD",1748667634988,0.20833599,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667635203,0.20833599,103850.0,103840.0,0.10832303]
["bitfinex","BTCUSD",1748667635408,0.20833599,103850.0,103840.0,0.110571]
["bitfinex","BTCUSD",1748667635611,0.20833599,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667635855,0.20833599,103850.0,103840.0,0.110571]
["bitfinex","BTCUSD",1748667636064,0.20833599,103850.0,103840.0,0.11731496]
["bitfinex","BTCUSD",1748667636300,0.20833599,103850.0,103840.0,0.11731483]
["bitfinex","BTCUSD",1748667636725,0.20833599,103850.0,103840.0,0.11731546]
["bitfinex","BTCUSD",1748667637176,0.20833599,103850.0,103840.0,0.10832389]
["bitfinex","BTCUSD",1748667637399,0.20833599,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667637834,0.42860151,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667638045,0.76860151,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667638735,5.66181188,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667639183,5.69067516,103850.0,103840.0,0.10157912]
["bitfinex","BTCUSD",1748667639424,5.69067516,103850.0,103840.0,0.09241062]
["bitfinex","BTCUSD",1748667639633,5.69744717,103850.0,103840.0,0.09241062]
["bitfinex","BTCUSD",1748667639856,5.70744717,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667640078,5.79995839,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667640295,5.79994308,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667640502,5.72352334,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667640714,5.72752334,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667641148,5.63501132,103850.0,103840.0,0.08841062]
["bitfinex","BTCUSD",1748667641355,5.62501132,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667641574,5.91881132,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667641794,5.92480787,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667642024,5.92480776,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667643127,5.91805542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667643337,5.92480567,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667643945,5.54104445,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667644173,5.92476445,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667644392,5.58113578,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667644625,1.11996345,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667645063,1.11996333,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667645923,1.11996335,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667646577,1.11996316,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667647237,1.11996355,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667647646,1.11321442,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667647871,0.81941442,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667648086,1.11321442,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667648365,0.81941442,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667648609,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667649043,1.09104447,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667649259,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667649516,1.09104447,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667649718,1.09104533,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667649928,0.79049542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667650149,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667650361,1.09104528,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667650572,1.09104624,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667650748,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667651098,1.09104781,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667651794,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667651924,1.09104855,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667652653,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667653063,1.09104922,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667653477,1.0910492,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667653890,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667654073,1.09104977,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667654272,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667655669,1.09104984,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667655878,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667656512,1.09104984,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667656720,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667657015,1.09104984,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667657187,1.09105041,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667658241,1.08429542,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667658450,1.09105041,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667658585,1.11996541,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667659050,1.11996593,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667659958,0.73624593,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667660135,1.11996593,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667660550,1.11321042,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667661307,1.10538555,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667661530,1.09862957,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667661939,1.10538548,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667662144,1.09862957,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667662542,1.10538718,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667663139,1.11214479,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667663350,1.08322974,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667663696,0.78271218,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667663910,0.65495788,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667664112,0.31495788,103850.0,103840.0,0.08541062]
["bitfinex","BTCUSD",1748667665438,0.31495788,103850.0,103840.0,0.29727454]
["bitfinex","BTCUSD",1748667665647,0.22503788,103850.0,103840.0,0.30690427]
["bitfinex","BTCUSD",1748667665838,0.22503788,103850.0,103840.0,0.29727454]
["bitfinex","BTCUSD",1748667666034,0.22503788,103850.0,103840.0,0.30646355]
["bitfinex","BTCUSD",1748667666243,0.21540898,103850.0,103840.0,0.29683373]
["bitfinex","BTCUSD",1748667666821,0.21540898,103850.0,103840.0,0.30646374]
["bitfinex","BTCUSD",1748667667563,0.21540898,103850.0,103840.0,0.31609366]
["bitfinex","BTCUSD",1748667669019,0.2057798,103850.0,103840.0,0.30646374]
["bitfinex","BTCUSD",1748667670919,0.2057798,103850.0,103840.0,0.29683373]
["bitfinex","BTCUSD",1748667672851,0.2057798,103850.0,103840.0,0.09459963]
["bitfinex","BTCUSD",1748667673056,0.2057798,103850.0,103840.0,0.10422983]
["bitfinex","BTCUSD",1748667674020,0.2057798,103850.0,103840.0,0.29683383]
["bitfinex","BTCUSD",1748667675153,0.02638604,103850.0,103840.0,1.3048386]
["bitfinex","BTCUSD",1748667675338,0.04564365,103850.0,103840.0,1.3048386]
["bitfinex","BTCUSD",1748667675587,0.04564365,103850.0,103840.0,0.81528095]
["bitfinex","BTCUSD",1748667675793,0.04564365,103850.0,103840.0,0.8267762]
["bitfinex","BTCUSD",1748667676200,0.03964337,103850.0,103840.0,0.8267762]
["bitfinex","BTCUSD",1748667676408,0.03964337,103850.0,103840.0,0.8297762]
["bitfinex","BTCUSD",1748667676610,0.03001503,103850.0,103840.0,0.8297762]
["bitfinex","BTCUSD",1748667677165,0.02601503,103850.0,103840.0,0.8297762]
["bitfinex","BTCUSD",1748667677564,0.03564393,103850.0,103840.0,0.8337762]
["bitfinex","BTCUSD",1748667678015,0.03564393,103850.0,103840.0,0.34421855]
["bitfinex","BTCUSD",1748667678484,0.04527301,103850.0,103840.0,0.34421855]
["bitfinex","BTCUSD",1748667678693,0.03564393,103850.0,103840.0,0.34421855]
["bitfinex","BTCUSD",1748667679498,0.04527301,103850.0,103840.0,0.34421855]
["bitfinex","BTCUSD",1748667679711,0.04527301,103850.0,103840.0,0.34421873]
["bitfinex","BTCUSD",1748667679712,0.24748764,103850.0,103840.0,0.34421873]
["bitfinex","BTCUSD",1748667679943,0.24748764,103850.0,103840.0,0.35384837]
["bitfinex","BTCUSD",1748667680189,0.23785902,103850.0,103840.0,0.32309375]
["bitfinex","BTCUSD",1748667681406,0.25020132,103850.0,103840.0,0.31346393]
["bitfinex","BTCUSD",1748667681665,0.24057233,103850.0,103840.0,0.32309394]
["bitfinex","BTCUSD",1748667682296,0.24057233,103850.0,103840.0,0.34235368]
["bitfinex","BTCUSD",1748667684085,0.20897233,103850.0,103840.0,0.34235368]
["bitfinex","BTCUSD",1748667684306,0.00675761,103850.0,103840.0,0.83183572]
["bitfinex","BTCUSD",1748667684525,0.00675761,103850.0,103840.0,0.83183517]
["bitfinex","BTCUSD",1748667685589,0.01638604,103850.0,103840.0,0.83183517]
["bitfinex","BTCUSD",1748667685773,0.00675761,103850.0,103840.0,0.83183517]
["bitfinex","BTCUSD",1748667686008,0.01638604,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667686421,0.00675761,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667690353,0.01638604,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667690761,0.00675761,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667691163,0.01638604,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667691491,0.00675761,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667691964,0.01638604,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667692627,0.00675761,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667692867,0.01638604,103850.0,103840.0,0.84333042]
["bitfinex","BTCUSD",1748667693093,0.00675761,103850.0,103840.0,0.93317042]
["bitfinex","BTCUSD",1748667693301,0.00675761,103850.0,103840.0,1.02902472]
["bitfinex","BTCUSD",1748667694181,0.00675761,103850.0,103840.0,1.03284742]
["bitfinex","BTCUSD",1748667696037,0.00675761,103850.0,103840.0,1.37284742]
["bitfinex","BTCUSD",1748667696460,0.00675761,103850.0,103840.0,1.03284742]
["bitfinex","BTCUSD",1748667702360,0.00675761,103850.0,103840.0,1.54687078]
["bitfinex","BTCUSD",1748667702470,0.00675761,103850.0,103840.0,1.59687078]
["bitfinex","BTCUSD",1748667702672,0.00675761,103850.0,103840.0,1.62576878]
["bitfinex","BTCUSD",1748667703124,0.00045,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748667703467,0.00049871,103860.0,103850.0,0.80680896]
["bitfinex","BTCUSD",1748667703650,0.00049871,103860.0,103850.0,1.24020896]
["bitfinex","BTCUSD",1748667704077,0.00049871,103860.0,103850.0,0.37651546]
["bitfinex","BTCUSD",1748667704274,0.00049871,103860.0,103850.0,1.24939797]
["bitfinex","BTCUSD",1748667704451,0.00049871,103860.0,103850.0,0.32651546]
["bitfinex","BTCUSD",1748667704658,0.01699871,103860.0,103850.0,1.10354367]
["bitfinex","BTCUSD",1748667704821,0.03239871,103860.0,103850.0,1.10354367]
["bitfinex","BTCUSD",1748667705031,0.03239871,103860.0,103850.0,1.11054367]
["bitfinex","BTCUSD",1748667705228,0.03239871,103860.0,103850.0,1.13282784]
["bitfinex","BTCUSD",1748667705561,0.00049871,103860.0,103850.0,0.84528214]
["bitfinex","BTCUSD",1748667705774,0.00049871,103860.0,103850.0,1.22864214]
["bitfinex","BTCUSD",1748667706182,0.00049871,103860.0,103850.0,0.84528214]
["bitfinex","BTCUSD",1748667706420,0.00049871,103860.0,103850.0,1.22864214]
["bitfinex","BTCUSD",1748667706630,0.00049871,103860.0,103850.0,1.2452729]
["bitfinex","BTCUSD",1748667710525,0.0184442,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748667710732,0.00886716,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748667711111,0.00886716,103880.0,103870.0,0.23061851]
["bitfinex","BTCUSD",1748667711646,0.01849281,103880.0,103870.0,0.23061851]
["bitfinex","BTCUSD",1748667711850,0.01849281,103880.0,103870.0,0.23861851]
["bitfinex","BTCUSD",1748667712073,0.00886716,103880.0,103870.0,0.23861851]
["bitfinex","BTCUSD",1748667712282,4.871e-05,103880.0,103870.0,0.23861851]
["bitfinex","BTCUSD",1748667712901,0.24711705,103900.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667713111,0.34297135,103900.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667713545,0.0607753,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667713889,0.0319,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667714103,0.0319,103890.0,103880.0,0.7108907]
["bitfinex","BTCUSD",1748667714946,0.0319,103890.0,103880.0,0.72004686]
["bitfinex","BTCUSD",1748667715152,0.0319,103890.0,103880.0,0.23056435]
["bitfinex","BTCUSD",1748667715379,0.0319,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667715585,0.0319,103890.0,103880.0,0.232563]
["bitfinex","BTCUSD",1748667716433,0.0319,103890.0,103880.0,0.72204551]
["bitfinex","BTCUSD",1748667716642,0.0319,103890.0,103880.0,0.74108811]
["bitfinex","BTCUSD",1748667716847,0.0319,103890.0,103880.0,0.2516056]
["bitfinex","BTCUSD",1748667717057,0.0319,103890.0,103880.0,0.26137388]
["bitfinex","BTCUSD",1748667717270,0.0126238,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748667717480,0.04492389,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748667718097,0.04492389,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667718299,0.04192389,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667718692,0.04492389,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667719184,0.06417214,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667719364,0.05454788,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667719823,0.04492389,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667720671,0.05454806,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667720872,0.05454797,103900.0,103890.0,0.23054169]
["bitfinex","BTCUSD",1748667721086,0.49981043,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1748667721366,0.49981043,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1748667721598,0.49981043,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1748667721599,0.51905748,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1748667721813,0.51905748,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1748667722025,0.02886945,103910.0,103900.0,0.2309902]
["bitfinex","BTCUSD",1748667722225,0.94473138,103920.0,103900.0,0.23099038]
["bitfinex","BTCUSD",1748667722349,0.04149335,103910.0,103900.0,0.24261446]
["bitfinex","BTCUSD",1748667722988,0.23396816,103910.0,103900.0,0.22336621]
["bitfinex","BTCUSD",1748667723201,0.0318702,103910.0,103900.0,0.23299029]
["bitfinex","BTCUSD",1748667723401,0.22434445,103910.0,103900.0,0.23299038]
["bitfinex","BTCUSD",1748667723604,0.12434445,103910.0,103900.0,0.23199038]
["bitfinex","BTCUSD",1748667723990,0.12434445,103910.0,103900.0,0.23099038]
["bitfinex","BTCUSD",1748667724362,0.14359122,103910.0,103900.0,0.23099038]
["bitfinex","BTCUSD",1748667724776,0.14359122,103910.0,103900.0,0.22136631]
["bitfinex","BTCUSD",1748667724979,0.21172102,103910.0,103900.0,0.23099057]
["bitfinex","BTCUSD",1748667725183,0.21172102,103910.0,103900.0,0.22136631]
["bitfinex","BTCUSD",1748667725395,0.22134445,103910.0,103900.0,0.23099057]
["bitfinex","BTCUSD",1748667725604,0.25364445,103910.0,103900.0,0.22136631]
["bitfinex","BTCUSD",1748667725816,0.05154658,103910.0,103900.0,0.23099066]
["bitfinex","BTCUSD",1748667726019,0.05154658,103910.0,103900.0,0.24061483]
["bitfinex","BTCUSD",1748667726230,0.0611702,103910.0,103900.0,0.24061428]
["bitfinex","BTCUSD",1748667726654,0.01265695,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748667726872,0.01265695,103920.0,103910.0,0.72702678]
["bitfinex","BTCUSD",1748667727498,0.01265695,103920.0,103910.0,0.73618101]
["bitfinex","BTCUSD",1748667727704,0.01265695,103920.0,103910.0,0.74018101]
["bitfinex","BTCUSD",1748667727912,0.01265695,103920.0,103910.0,0.74718101]
["bitfinex","BTCUSD",1748667728342,0.01265695,103920.0,103910.0,0.76358101]
["bitfinex","BTCUSD",1748667728954,0.01265695,103920.0,103910.0,0.77299402]
["bitfinex","BTCUSD",1748667730238,0.01265695,103920.0,103910.0,0.96204832]
["bitfinex","BTCUSD",1748667731685,0.01265695,103920.0,103910.0,0.95104832]
["bitfinex","BTCUSD",1748667731924,0.01265695,103920.0,103910.0,0.95604832]
["bitfinex","BTCUSD",1748667732156,0.01265695,103920.0,103910.0,0.96304832]
["bitfinex","BTCUSD",1748667733617,0.01265695,103920.0,103910.0,0.93044832]
["bitfinex","BTCUSD",1748667734688,0.01265695,103920.0,103910.0,0.96304832]
["bitfinex","BTCUSD",1748667735550,0.01265695,103920.0,103910.0,0.96334832]
["bitfinex","BTCUSD",1748667735769,0.01265695,103920.0,103910.0,0.96294832]
["bitfinex","BTCUSD",1748667735973,0.01265695,103920.0,103910.0,0.94189183]
["bitfinex","BTCUSD",1748667737026,0.01265695,103920.0,103910.0,1.43137434]
["bitfinex","BTCUSD",1748667737233,0.01265695,103920.0,103910.0,0.94189183]
["bitfinex","BTCUSD",1748667737443,0.01265695,103920.0,103910.0,0.93689183]
["bitfinex","BTCUSD",1748667738311,0.51666554,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748667738515,0.61266599,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748667738718,0.60304636,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748667739025,0.58378209,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748667739229,0.78580284,103950.0,103940.0,0.22128047]
["bitfinex","BTCUSD",1748667739438,0.78580339,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1748667739678,0.02886094,103940.0,103930.0,0.21166355]
["bitfinex","BTCUSD",1748667739875,0.25612132,103940.0,103930.0,0.22128494]
["bitfinex","BTCUSD",1748667740078,0.27162132,103940.0,103930.0,0.21166345]
["bitfinex","BTCUSD",1748667740487,0.27162132,103940.0,103930.0,0.21117067]
["bitfinex","BTCUSD",1748667740705,0.25238094,103940.0,103930.0,0.00912861]
["bitfinex","BTCUSD",1748667740920,0.32899393,103940.0,103930.0,0.01512861]
["bitfinex","BTCUSD",1748667741135,0.32899393,103940.0,103930.0,0.01912861]
["bitfinex","BTCUSD",1748667741553,0.35788393,103940.0,103930.0,0.01912861]
["bitfinex","BTCUSD",1748667741767,0.558096,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1748667742161,0.80558478,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1748667742624,0.80558478,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1748667742861,0.80558478,103940.0,103930.0,0.008]
["bitfinex","BTCUSD",1748667743296,0.80558478,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1748667743528,0.80558478,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1748667743737,0.898096,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1748667747972,0.80558478,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1748667748592,0.80558478,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748667748801,1.10662478,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748667749447,0.22134427,103910.0,103900.0,0.21174101]
["bitfinex","BTCUSD",1748667750289,0.22134427,103910.0,103900.0,0.22088496]
["bitfinex","BTCUSD",1748667750571,0.22134427,103910.0,103900.0,0.22488496]
["bitfinex","BTCUSD",1748667750784,0.22134427,103910.0,103900.0,0.21574778]
["bitfinex","BTCUSD",1748667751018,0.22782121,103910.0,103900.0,0.20612381]
["bitfinex","BTCUSD",1748667751225,0.22782121,103910.0,103900.0,0.22537262]
["bitfinex","BTCUSD",1748667751433,0.21172121,103910.0,103900.0,0.22537262]
["bitfinex","BTCUSD",1748667751845,0.21172121,103910.0,103900.0,0.23137262]
["bitfinex","BTCUSD",1748667752258,0.21172121,103910.0,103900.0,0.24099688]
["bitfinex","BTCUSD",1748667753292,0.21172121,103910.0,103900.0,0.25062105]
["bitfinex","BTCUSD",1748667753503,0.21172121,103910.0,103900.0,0.24099688]
["bitfinex","BTCUSD",1748667754145,0.32905217,103910.0,103900.0,0.01963103]
["bitfinex","BTCUSD",1748667754558,0.59855217,103910.0,103900.0,0.01963103]
["bitfinex","BTCUSD",1748667754761,0.61309302,103910.0,103900.0,0.01963103]
["bitfinex","BTCUSD",1748667754964,0.64199102,103910.0,103900.0,0.01963103]
["bitfinex","BTCUSD",1748667755821,0.64199102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667756364,0.67379102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667756995,0.64199102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667758064,0.67379102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667758266,0.64199102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667758679,1.07450224,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667759285,1.01379102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667759487,0.98199102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667759972,1.01379102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667760482,0.98199102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667760925,1.01349102,103910.0,103900.0,0.01048718]
["bitfinex","BTCUSD",1748667761129,1.01349102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667761332,1.01349102,103910.0,103900.0,0.00048718]
["bitfinex","BTCUSD",1748667761539,1.01349102,103910.0,103900.0,0.00448718]
["bitfinex","BTCUSD",1748667762178,1.10713102,103910.0,103900.0,0.00448718]
["bitfinex","BTCUSD",1748667762605,1.10713102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667764344,1.10701102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667765163,0.71289102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667765362,1.10693102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667765579,1.19288304,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667767134,0.71289102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667767377,1.10685102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667767587,1.10681102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667771151,0.71289102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667771387,1.10661102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667771582,0.71289102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667771796,1.10657102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667775512,1.10625102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667784072,1.07267102,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667784915,0.68139102,103910.0,103900.0,0.02278718]
["bitfinex","BTCUSD",1748667785132,1.07259102,103910.0,103900.0,0.02278718]
["bitfinex","BTCUSD",1748667785345,1.07259102,103910.0,103900.0,0.03848718]
["bitfinex","BTCUSD",1748667786951,0.68139102,103910.0,103900.0,0.03848718]
["bitfinex","BTCUSD",1748667787155,1.07247102,103910.0,103900.0,0.03848718]
["bitfinex","BTCUSD",1748667788295,1.1106435,103910.0,103900.0,0.03848718]
["bitfinex","BTCUSD",1748667788497,1.1106435,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667788705,1.1261435,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667788928,1.55934725,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667789139,6.36414825,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667789351,6.33364825,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667791816,6.36574825,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667792279,6.33364825,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667792481,5.9154445,103910.0,103900.0,0.00648718]
["bitfinex","BTCUSD",1748667792680,5.9254445,103910.0,103900.0,0.00448718]
["bitfinex","BTCUSD",1748667793035,5.9254445,103910.0,103900.0,0.00048718]
["bitfinex","BTCUSD",1748667793235,5.9575445,103910.0,103900.0,0.00048718]
["bitfinex","BTCUSD",1748667793440,0.21182295,103860.0,103850.0,0.13696126]
["bitfinex","BTCUSD",1748667793620,0.26667725,103860.0,103850.0,0.13006665]
["bitfinex","BTCUSD",1748667793820,0.28593329,103860.0,103850.0,0.13006665]
["bitfinex","BTCUSD",1748667794023,0.28593329,103860.0,103850.0,0.13006785]
["bitfinex","BTCUSD",1748667794230,0.28593329,103860.0,103850.0,0.14596788]
["bitfinex","BTCUSD",1748667794432,0.28593329,103860.0,103850.0,0.13700997]
["bitfinex","BTCUSD",1748667794645,0.28593329,103860.0,103850.0,0.12559921]
["bitfinex","BTCUSD",1748667794848,0.28593329,103860.0,103850.0,0.04917947]
["bitfinex","BTCUSD",1748667795177,0.28593329,103860.0,103850.0,0.05917947]
["bitfinex","BTCUSD",1748667796833,0.28593329,103860.0,103850.0,0.02667947]
["bitfinex","BTCUSD",1748667799787,0.71575015,103860.0,103850.0,0.02667947]
["bitfinex","BTCUSD",1748667799990,0.73973625,103860.0,103850.0,0.02667947]
["bitfinex","BTCUSD",1748667800203,0.64991939,103860.0,103850.0,0.02667947]
["bitfinex","BTCUSD",1748667802237,0.63537854,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667802460,0.64991939,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667803517,0.67883239,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667805179,0.97611239,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667811024,5.87581568,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667811189,5.81331339,103860.0,103850.0,0.01004871]
["bitfinex","BTCUSD",1748667812010,5.81331339,103860.0,103850.0,0.00604871]
["bitfinex","BTCUSD",1748667812233,5.81331339,103860.0,103850.0,4.871e-05]
["bitfinex","BTCUSD",1748667812422,5.81331339,103860.0,103850.0,0.00104871]
["bitfinex","BTCUSD",1748667812630,5.81331339,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667814712,1.06755239,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667816482,0.67883239,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667816807,1.06743239,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667817209,1.06743239,103860.0,103850.0,4.871e-05]
["bitfinex","BTCUSD",1748667817426,1.06743239,103860.0,103850.0,0.00104871]
["bitfinex","BTCUSD",1748667818896,1.06743239,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667828540,1.09853239,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667829823,1.19104361,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667832464,5.99584461,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667833116,5.98639936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667833404,5.98599936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667841135,5.89348814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667846584,5.59712814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667846796,5.89356814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667849875,5.86266814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667851052,5.87836814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667851505,5.97087936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667851702,5.98607936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667854731,6.40219936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667857961,6.38649936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667858385,6.40179936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667860444,6.38649936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667860576,6.40179936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667861401,6.30928814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667864780,6.29398814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667865226,6.27878814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667866476,6.31018814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667866907,6.27878814,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667867118,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667867531,6.40269936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667867736,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667868375,6.40269936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667868581,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667869227,6.40269936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667869635,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667871487,6.40409936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667871914,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667872957,6.40409936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667873369,6.37129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667875371,6.68129936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667875787,6.71369936,103860.0,103850.0,0.00204871]
["bitfinex","BTCUSD",1748667879488,0.566425,103830.0,103820.0,0.03]
["bitfinex","BTCUSD",1748667879688,0.21681381,103820.0,103810.0,0.02452708]
["bitfinex","BTCUSD",1748667879905,0.32486798,103820.0,103810.0,0.04851272]
["bitfinex","BTCUSD",1748667880112,0.32486798,103820.0,103810.0,0.03952708]
["bitfinex","BTCUSD",1748667880324,0.32486798,103820.0,103810.0,0.04851347]
["bitfinex","BTCUSD",1748667880528,0.32486798,103820.0,103810.0,0.04851354]
["bitfinex","BTCUSD",1748667880728,0.7863052,103820.0,103810.0,0.03952708]
["bitfinex","BTCUSD",1748667880931,0.7863052,103820.0,103810.0,0.04552708]
["bitfinex","BTCUSD",1748667881136,0.7863052,103820.0,103810.0,0.03952708]
["bitfinex","BTCUSD",1748667881341,0.69379398,103820.0,103810.0,0.03952708]
["bitfinex","BTCUSD",1748667881550,0.69379398,103820.0,103810.0,0.04352708]
["bitfinex","BTCUSD",1748667881996,0.69379398,103820.0,103810.0,0.04552708]
["bitfinex","BTCUSD",1748667885073,0.69379398,103820.0,103810.0,0.03052708]
["bitfinex","BTCUSD",1748667886881,5.49859498,103820.0,103810.0,0.01552708]
["bitfinex","BTCUSD",1748667887096,5.5911062,103820.0,103810.0,0.01552708]
["bitfinex","BTCUSD",1748667890148,5.5911062,103820.0,103810.0,0.03122708]
["bitfinex","BTCUSD",1748667892061,5.49859498,103820.0,103810.0,0.04772708]
["bitfinex","BTCUSD",1748667892274,0.74172713,103820.0,103810.0,0.04772708]
["bitfinex","BTCUSD",1748667892488,0.69832713,103820.0,103810.0,0.04772708]
["bitfinex","BTCUSD",1748667892712,0.31032713,103820.0,103810.0,0.04772708]
["bitfinex","BTCUSD",1748667892933,0.02183136,103820.0,103810.0,0.27891755]
["bitfinex","BTCUSD",1748667893167,0.24336713,103820.0,103810.0,0.26928522]
["bitfinex","BTCUSD",1748667893380,0.23373591,103820.0,103810.0,0.27891773]
["bitfinex","BTCUSD",1748667893596,0.23373591,103820.0,103810.0,0.28810412]
["bitfinex","BTCUSD",1748667894274,0.04109399,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667894492,0.05072585,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667894707,0.06035781,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667894926,0.05072585,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667895349,0.05072576,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667896478,0.06035762,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667897622,0.05072585,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667898339,0.05072576,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667898956,0.06035762,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667899593,0.2530002,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667900143,0.05072705,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667900351,0.04109509,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667900566,0.24336824,103820.0,103810.0,0.28810356]
["bitfinex","BTCUSD",1748667901707,0.03146323,103820.0,103810.0,0.28810356]
["bitfinex","BTCUSD",1748667901981,0.04109509,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667902422,0.24336815,103820.0,103810.0,0.28810356]
["bitfinex","BTCUSD",1748667902629,0.2530002,103820.0,103810.0,0.28810356]
["bitfinex","BTCUSD",1748667902840,0.05072705,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667903067,0.24336815,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667903332,0.2530002,103820.0,103810.0,0.28810356]
["bitfinex","BTCUSD",1748667903583,0.03146277,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667903806,0.04109454,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667904025,0.0507264,103820.0,103810.0,0.29773589]
["bitfinex","BTCUSD",1748667905672,0.50916122,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748667905895,0.019259,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1748667906125,0.03851893,103840.0,103830.0,0.23114546]
["bitfinex","BTCUSD",1748667906335,0.24075303,103840.0,103830.0,0.25351499]
["bitfinex","BTCUSD",1748667906549,0.24075387,103840.0,103830.0,0.25351499]
["bitfinex","BTCUSD",1748667906766,0.24075387,103840.0,103830.0,0.24388442]
["bitfinex","BTCUSD",1748667906980,0.23112423,103840.0,103830.0,0.25351517]
["bitfinex","BTCUSD",1748667907443,0.23112423,103840.0,103830.0,0.26270156]
["bitfinex","BTCUSD",1748667907444,0.22149431,103840.0,103830.0,0.26270156]
["bitfinex","BTCUSD",1748667907655,0.22249431,103840.0,103830.0,0.27270156]
["bitfinex","BTCUSD",1748667907872,0.2128643,103840.0,103830.0,0.25343997]
["bitfinex","BTCUSD",1748667908085,0.2128643,103840.0,103830.0,0.26307091]
["bitfinex","BTCUSD",1748667908973,0.2138643,103840.0,103830.0,0.28070175]
["bitfinex","BTCUSD",1748667909405,0.2138643,103840.0,103830.0,0.27151536]
["bitfinex","BTCUSD",1748667909809,0.2138643,103840.0,103830.0,0.28114611]
["bitfinex","BTCUSD",1748667910296,0.2138643,103840.0,103830.0,0.27151536]
["bitfinex","BTCUSD",1748667910526,0.2042342,103840.0,103830.0,0.26188452]
["bitfinex","BTCUSD",1748667910748,0.2042342,103840.0,103830.0,0.27151536]
["bitfinex","BTCUSD",1748667911408,0.2042342,103840.0,103830.0,0.28114602]
["bitfinex","BTCUSD",1748667912008,0.2042342,103840.0,103830.0,0.29077659]
["bitfinex","BTCUSD",1748667912999,0.22349366,103840.0,103830.0,0.29077603]
["bitfinex","BTCUSD",1748667913556,0.23312386,103840.0,103830.0,0.29077603]
["bitfinex","BTCUSD",1748667913784,0.23312386,103840.0,103830.0,0.28114556]
["bitfinex","BTCUSD",1748667913997,0.23312386,103840.0,103830.0,0.27151499]
["bitfinex","BTCUSD",1748667914208,0.23312386,103840.0,103830.0,0.28114556]
["bitfinex","BTCUSD",1748667915472,0.22349366,103840.0,103830.0,0.29077603]
["bitfinex","BTCUSD",1748667915701,0.23312386,103840.0,103830.0,0.28114556]
["bitfinex","BTCUSD",1748667916377,0.02125956,103840.0,103830.0,0.28114556]
["bitfinex","BTCUSD",1748667916590,0.03088966,103840.0,103830.0,0.29995722]
["bitfinex","BTCUSD",1748667917022,0.23312386,103840.0,103830.0,0.29995722]
["bitfinex","BTCUSD",1748667917243,0.04051986,103840.0,103830.0,0.29995722]
["bitfinex","BTCUSD",1748667917679,0.23312386,103840.0,103830.0,0.29995722]
["bitfinex","BTCUSD",1748667918944,0.23312386,103840.0,103830.0,0.29032675]
["bitfinex","BTCUSD",1748667919152,0.2138643,103840.0,103830.0,0.27106552]
["bitfinex","BTCUSD",1748667919368,0.2138643,103840.0,103830.0,0.28069627]
["bitfinex","BTCUSD",1748667919586,0.2138643,103840.0,103830.0,0.29032693]
["bitfinex","BTCUSD",1748667920869,0.2138643,103840.0,103830.0,0.2999575]
["bitfinex","BTCUSD",1748667921323,0.03088938,103840.0,103830.0,0.29995703]
["bitfinex","BTCUSD",1748667921755,0.04051948,103840.0,103830.0,0.29995703]
["bitfinex","BTCUSD",1748667921967,0.23312348,103840.0,103830.0,0.29995703]
["bitfinex","BTCUSD",1748667923304,0.23312348,103840.0,103830.0,0.29032656]
["bitfinex","BTCUSD",1748667923721,0.24275368,103840.0,103830.0,0.29032656]
["bitfinex","BTCUSD",1748667923935,0.22349431,103840.0,103830.0,0.28069599]
["bitfinex","BTCUSD",1748667924150,0.2138643,103840.0,103830.0,0.22943486]
["bitfinex","BTCUSD",1748667924361,0.2359342,103840.0,103830.0,0.23906589]
["bitfinex","BTCUSD",1748667924567,0.2042342,103840.0,103830.0,0.24869683]
["bitfinex","BTCUSD",1748667925003,0.02125956,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667925215,0.002,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667925426,0.01162945,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667925668,0.02125918,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667926079,0.02125909,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667927467,0.03088891,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667929490,0.02125909,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667929704,0.03088882,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667929923,0.02125909,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667930137,0.03088891,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667930346,0.02125909,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667930557,0.03088891,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667931340,0.04051883,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667931758,0.03088891,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667933020,0.04051892,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667933439,0.03088891,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667933653,0.22349291,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667933858,0.24275302,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667934556,0.03088947,103840.0,103830.0,0.29895805]
["bitfinex","BTCUSD",1748667935216,0.03088947,103840.0,103830.0,0.31036881]
["bitfinex","BTCUSD",1748667936459,0.04051957,103840.0,103830.0,0.31036881]
["bitfinex","BTCUSD",1748667936880,0.24275377,103840.0,103830.0,0.31036881]
["bitfinex","BTCUSD",1748667937545,0.05014977,103840.0,103830.0,0.31036881]
["bitfinex","BTCUSD",1748667939097,0.24275377,103840.0,103830.0,0.31036881]
["bitfinex","BTCUSD",1748667940089,0.24275377,103840.0,103830.0,0.799976]
["bitfinex","BTCUSD",1748667941649,0.05014977,103840.0,103830.0,0.799976]
["bitfinex","BTCUSD",1748667941857,0.24275377,103840.0,103830.0,0.799976]
["bitfinex","BTCUSD",1748667942273,0.22349431,103840.0,103830.0,0.76145281]
["bitfinex","BTCUSD",1748667942488,0.22349431,103840.0,103830.0,0.78071459]
["bitfinex","BTCUSD",1748667942656,0.22349431,103840.0,103830.0,0.77108384]
["bitfinex","BTCUSD",1748667942854,0.22349431,103840.0,103830.0,0.28147665]
["bitfinex","BTCUSD",1748667943058,0.2138643,103840.0,103830.0,0.06959195]
["bitfinex","BTCUSD",1748667943256,0.2042342,103840.0,103830.0,0.2622145]
["bitfinex","BTCUSD",1748667943464,0.2042342,103840.0,103830.0,0.28147665]
["bitfinex","BTCUSD",1748667944521,0.2042342,103840.0,103830.0,0.06959195]
["bitfinex","BTCUSD",1748667944963,0.2042342,103840.0,103830.0,0.27184562]
["bitfinex","BTCUSD",1748667945188,0.2904583,103840.0,103830.0,0.06959195]
["bitfinex","BTCUSD",1748667945594,0.2904583,103840.0,103830.0,0.2622145]
["bitfinex","BTCUSD",1748667947533,0.2904583,103840.0,103830.0,0.27184553]
["bitfinex","BTCUSD",1748667948290,0.2904583,103840.0,103830.0,0.77108356]
["bitfinex","BTCUSD",1748667948502,0.2904583,103840.0,103830.0,0.78071431]
["bitfinex","BTCUSD",1748667948704,0.31934842,103840.0,103830.0,0.79034497]
["bitfinex","BTCUSD",1748667949350,0.3097186,103840.0,103830.0,0.77108356]
["bitfinex","BTCUSD",1748667952397,0.3097186,103840.0,103830.0,0.28147637]
["bitfinex","BTCUSD",1748667952919,0.3097186,103840.0,103830.0,0.29110703]
["bitfinex","BTCUSD",1748667954042,0.3097186,103840.0,103830.0,0.28147637]
["bitfinex","BTCUSD",1748667954539,0.3097186,103840.0,103830.0,0.29110703]
["bitfinex","BTCUSD",1748667954745,0.11711422,103840.0,103830.0,0.3007376]
["bitfinex","BTCUSD",1748667955027,0.30971822,103840.0,103830.0,0.31036807]
["bitfinex","BTCUSD",1748667955889,0.11711422,103840.0,103830.0,0.31036807]
["bitfinex","BTCUSD",1748667957807,0.002,103840.0,103830.0,0.31036807]
["bitfinex","BTCUSD",1748667958014,0.002,103840.0,103830.0,0.76897526]
["bitfinex","BTCUSD",1748667958625,0.002,103840.0,103830.0,0.78447526]
["bitfinex","BTCUSD",1748667959240,0.002,103840.0,103830.0,0.80017526]
["bitfinex","BTCUSD",1748667959466,0.002,103840.0,103830.0,0.76897526]
["bitfinex","BTCUSD",1748667959994,0.002,103840.0,103830.0,0.80017526]
["bitfinex","BTCUSD",1748667960461,0.002,103840.0,103830.0,1.06573526]
["bitfinex","BTCUSD",1748667960678,0.002,103840.0,103830.0,1.74271675]
["bitfinex","BTCUSD",1748667961099,0.002,103840.0,103830.0,1.74659016]
["bitfinex","BTCUSD",1748667961312,0.002,103840.0,103830.0,1.76113101]
["bitfinex","BTCUSD",1748667961745,0.01193588,103870.0,103860.0,0.71105801]
["bitfinex","BTCUSD",1748667961964,0.02354359,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748667962183,0.02354359,103890.0,103880.0,0.74181538]
["bitfinex","BTCUSD",1748667962401,0.02354359,103890.0,103880.0,0.74854909]
["bitfinex","BTCUSD",1748667962610,0.02354359,103890.0,103880.0,0.74854844]
["bitfinex","BTCUSD",1748667962611,0.0427936,103890.0,103880.0,0.74854844]
["bitfinex","BTCUSD",1748667963089,0.05241888,103890.0,103880.0,0.75771659]
["bitfinex","BTCUSD",1748667963308,0.0427936,103890.0,103880.0,0.75771591]
["bitfinex","BTCUSD",1748667963721,0.0427936,103890.0,103880.0,0.75099657]
["bitfinex","BTCUSD",1748667963930,0.0427936,103890.0,103880.0,0.7577159]
["bitfinex","BTCUSD",1748667964163,0.0427936,103890.0,103880.0,0.26810871]
["bitfinex","BTCUSD",1748667964347,0.0331685,103890.0,103880.0,0.26138938]
["bitfinex","BTCUSD",1748667964593,0.0427936,103890.0,103880.0,0.26810834]
["bitfinex","BTCUSD",1748667964806,0.05241888,103890.0,103880.0,0.26810829]
["bitfinex","BTCUSD",1748667965017,0.03316832,103890.0,103880.0,0.75049717]
["bitfinex","BTCUSD",1748667965231,0.03316832,103890.0,103880.0,0.75649717]
["bitfinex","BTCUSD",1748667965443,0.3353365,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748667965661,0.53759996,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748667965876,0.53759996,103900.0,103890.0,0.22138697]
["bitfinex","BTCUSD",1748667966090,0.04826718,103900.0,103890.0,0.23101188]
["bitfinex","BTCUSD",1748667966299,0.34510718,103900.0,103890.0,0.23101188]
["bitfinex","BTCUSD",1748667966751,0.23513533,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1748667966976,0.52227208,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1748667967183,0.51264791,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1748667967395,0.51264791,103900.0,103890.0,0.21176216]
["bitfinex","BTCUSD",1748667967606,0.51264791,103900.0,103880.0,0.25220726]
["bitfinex","BTCUSD",1748667967818,0.02887557,103890.0,103880.0,0.252208]
["bitfinex","BTCUSD",1748667968054,0.02887529,103890.0,103880.0,0.252208]
["bitfinex","BTCUSD",1748667968477,0.23101254,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1748667968693,0.02887576,103890.0,103880.0,0.23103421]
["bitfinex","BTCUSD",1748667968902,0.01924992,103890.0,103880.0,0.23103421]
["bitfinex","BTCUSD",1748667969115,0.01924992,103890.0,103880.0,0.24633421]
["bitfinex","BTCUSD",1748667969324,0.02887511,103890.0,103880.0,0.24633421]
["bitfinex","BTCUSD",1748667969747,0.02887511,103890.0,103880.0,0.25933421]
["bitfinex","BTCUSD",1748667970377,0.00962482,103890.0,103880.0,0.25933421]
["bitfinex","BTCUSD",1748667970616,0.50864772,103900.0,103890.0,0.21176215]
["bitfinex","BTCUSD",1748667970837,0.50864772,103900.0,103890.0,0.22138734]
["bitfinex","BTCUSD",1748667971053,0.31615494,103900.0,103890.0,0.22138734]
["bitfinex","BTCUSD",1748667971263,0.21188772,103900.0,103890.0,0.23101225]
["bitfinex","BTCUSD",1748667971683,0.21188772,103900.0,103890.0,0.22138734]
["bitfinex","BTCUSD",1748667971909,0.21588772,103900.0,103890.0,0.23101234]
["bitfinex","BTCUSD",1748667972559,0.21988772,103900.0,103890.0,0.23101234]
["bitfinex","BTCUSD",1748667972768,0.22951235,103900.0,103890.0,0.24063725]
["bitfinex","BTCUSD",1748667973438,0.22951235,103900.0,103890.0,0.23101234]
["bitfinex","BTCUSD",1748667973643,0.22951235,103900.0,103890.0,0.22138734]
["bitfinex","BTCUSD",1748667974561,0.21026355,103900.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1748667974789,0.01925029,103890.0,103880.0,1.02816959]
["bitfinex","BTCUSD",1748667974998,0.01925029,103890.0,103880.0,1.03487361]
["bitfinex","BTCUSD",1748667975412,0.01925029,103890.0,103880.0,0.54576582]
["bitfinex","BTCUSD",1748667975829,0.01925029,103890.0,103880.0,0.55176017]
["bitfinex","BTCUSD",1748667976164,0.01925029,103890.0,103880.0,0.55776017]
["bitfinex","BTCUSD",1748667976370,0.03850095,103890.0,103880.0,0.5510618]
["bitfinex","BTCUSD",1748667976581,0.23101226,103890.0,103880.0,0.5510618]
["bitfinex","BTCUSD",1748667976788,0.23101226,103890.0,103880.0,0.55775925]
["bitfinex","BTCUSD",1748667977005,0.24063708,103890.0,103880.0,0.24495623]
["bitfinex","BTCUSD",1748667977212,0.23101291,103890.0,103880.0,0.57011448]
["bitfinex","BTCUSD",1748667977857,0.18651495,103900.0,103880.0,0.57974032]
["bitfinex","BTCUSD",1748667978335,0.00962547,103890.0,103880.0,0.57973968]
["bitfinex","BTCUSD",1748667978574,0.01925085,103890.0,103880.0,0.57011393]
["bitfinex","BTCUSD",1748667978819,0.21176216,103890.0,103880.0,0.56411393]
["bitfinex","BTCUSD",1748667979016,0.21176216,103890.0,103880.0,0.55811393]
["bitfinex","BTCUSD",1748667979227,0.02887604,103890.0,103880.0,0.55811393]
["bitfinex","BTCUSD",1748667979431,0.0192501,103890.0,103880.0,0.55811393]
["bitfinex","BTCUSD",1748667979873,0.0192501,103890.0,103880.0,0.56411393]
["bitfinex","BTCUSD",1748667980494,0.00962491,103890.0,103880.0,0.56411393]
["bitfinex","BTCUSD",1748667980703,0.01925001,103890.0,103880.0,0.65559393]
["bitfinex","BTCUSD",1748667981416,0.01925001,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667981621,0.02887539,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667981827,0.02887529,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667982030,0.0288752,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667982246,0.01925001,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667982465,0.00962491,103890.0,103880.0,0.66159393]
["bitfinex","BTCUSD",1748667982679,0.01925001,103890.0,103880.0,1.15070172]
["bitfinex","BTCUSD",1748667983094,0.01924991,103890.0,103880.0,1.15070172]
["bitfinex","BTCUSD",1748667983542,0.01924991,103890.0,103880.0,1.15984855]
["bitfinex","BTCUSD",1748667984056,0.0288751,103890.0,103880.0,1.15984855]
["bitfinex","BTCUSD",1748667984341,0.0288751,103890.0,103880.0,0.67074076]
["bitfinex","BTCUSD",1748667984540,0.0288751,103890.0,103880.0,0.65524076]
["bitfinex","BTCUSD",1748667985365,0.02887501,103890.0,103880.0,0.65524076]
["bitfinex","BTCUSD",1748667985774,0.03850039,103890.0,103880.0,0.65524076]
["bitfinex","BTCUSD",1748667985981,0.03850029,103890.0,103880.0,0.65524076]
["bitfinex","BTCUSD",1748667986612,0.03850029,103890.0,103880.0,0.63994076]
["bitfinex","BTCUSD",1748667986808,0.02887501,103890.0,103880.0,0.63994076]
["bitfinex","BTCUSD",1748667987034,0.03850029,103890.0,103880.0,0.64663748]
["bitfinex","BTCUSD",1748667987197,0.02887501,103890.0,103880.0,0.64663748]
["bitfinex","BTCUSD",1748667987403,0.00962491,103890.0,103880.0,0.6785385]
["bitfinex","BTCUSD",1748667987592,0.01924991,103890.0,103880.0,0.67853847]
["bitfinex","BTCUSD",1748667987996,0.20576394,103900.0,103890.0,0.21176179]
["bitfinex","BTCUSD",1748667988378,0.22136567,103900.0,103890.0,0.2310117]
["bitfinex","BTCUSD",1748667988581,0.23099021,103900.0,103890.0,0.2310117]
["bitfinex","BTCUSD",1748667988812,0.03849743,103900.0,103890.0,0.2310117]
["bitfinex","BTCUSD",1748667989007,0.23099076,103900.0,103890.0,0.21128352]
["bitfinex","BTCUSD",1748667989208,0.26219076,103900.0,103890.0,0.2209088]
["bitfinex","BTCUSD",1748667989458,0.26619076,103900.0,103890.0,0.2209088]
["bitfinex","BTCUSD",1748667989664,0.26619076,103900.0,103890.0,0.23053399]
["bitfinex","BTCUSD",1748667990078,0.27019076,103900.0,103890.0,0.23725871]
["bitfinex","BTCUSD",1748667990253,0.23899076,103900.0,103890.0,0.23725871]
["bitfinex","BTCUSD",1748667990675,0.25124195,103900.0,103890.0,0.22763352]
["bitfinex","BTCUSD",1748667990893,0.25124195,103900.0,103890.0,0.22763446]
["bitfinex","BTCUSD",1748667991067,0.25124195,103900.0,103890.0,0.23727489]
["bitfinex","BTCUSD",1748667991291,0.25124195,103900.0,103890.0,0.23053399]
["bitfinex","BTCUSD",1748667991835,0.25124195,103900.0,103890.0,0.20165814]
["bitfinex","BTCUSD",1748667992037,0.24161741,103900.0,103890.0,0.22090899]
["bitfinex","BTCUSD",1748667992233,0.24161741,103900.0,103890.0,0.23053427]
["bitfinex","BTCUSD",1748667992523,0.24161741,103900.0,103890.0,0.23727519]
["bitfinex","BTCUSD",1748667992921,0.23199278,103900.0,103890.0,0.02263128]
["bitfinex","BTCUSD",1748667993126,0.23199278,103900.0,103890.0,0.23912287]
["bitfinex","BTCUSD",1748667993331,0.23199278,103900.0,103890.0,0.03410403]
["bitfinex","BTCUSD",1748667993571,0.23199278,103900.0,103890.0,0.02736053]
["bitfinex","BTCUSD",1748667994049,0.32784708,103900.0,103890.0,0.02736053]
["bitfinex","BTCUSD",1748667994467,0.32784708,103900.0,103890.0,0.03410403]
["bitfinex","BTCUSD",1748667994873,0.32784708,103900.0,103890.0,0.03410415]
["bitfinex","BTCUSD",1748667995105,0.32784708,103900.0,103890.0,0.02736053]
["bitfinex","BTCUSD",1748667997247,0.32784708,103900.0,103890.0,0.03410538]
["bitfinex","BTCUSD",1748667997454,0.32784708,103900.0,103890.0,0.02736053]
["bitfinex","BTCUSD",1748667997877,0.32784708,103900.0,103890.0,0.01413901]
["bitfinex","BTCUSD",1748667998079,0.31164708,103900.0,103890.0,0.01413901]
["bitfinex","BTCUSD",1748667998233,0.29634708,103900.0,103890.0,0.01413901]
["bitfinex","BTCUSD",1748667998452,0.3767363,103900.0,103890.0,0.01413901]
["bitfinex","BTCUSD",1748667998683,0.68675715,103900.0,103890.0,0.01413901]
["bitfinex","BTCUSD",1748667998880,0.68675715,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668000053,1.02675715,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668003587,0.73127715,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668003793,1.11751715,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668004629,1.06862793,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668004855,5.87342893,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668005058,5.90233493,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668006724,5.60705493,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668006935,5.90241493,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668007508,5.92988145,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668007714,5.51609493,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668008063,0.39693162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668008267,0.30597162,103900.0,103890.0,0.22667754]
["bitfinex","BTCUSD",1748668008484,0.30597162,103900.0,103890.0,0.03416623]
["bitfinex","BTCUSD",1748668008916,0.30597162,103900.0,103890.0,0.22667754]
["bitfinex","BTCUSD",1748668009129,0.30597162,103900.0,103890.0,0.03416623]
["bitfinex","BTCUSD",1748668010475,0.30597162,103900.0,103890.0,0.23587008]
["bitfinex","BTCUSD",1748668010685,0.30597162,103900.0,103890.0,0.04335877]
["bitfinex","BTCUSD",1748668011671,0.30597162,103900.0,103890.0,0.23587008]
["bitfinex","BTCUSD",1748668014807,0.30597162,103900.0,103890.0,0.04335877]
["bitfinex","BTCUSD",1748668016741,0.30597162,103900.0,103890.0,0.01185877]
["bitfinex","BTCUSD",1748668017133,0.30597162,103900.0,103890.0,0.20437008]
["bitfinex","BTCUSD",1748668017396,0.30597162,103900.0,103890.0,0.21957008]
["bitfinex","BTCUSD",1748668018512,0.30597162,103900.0,103890.0,0.02705877]
["bitfinex","BTCUSD",1748668018715,0.30597162,103900.0,103890.0,0.01185877]
["bitfinex","BTCUSD",1748668019335,0.4160833,103900.0,103890.0,0.01185877]
["bitfinex","BTCUSD",1748668020974,0.33667162,103900.0,103890.0,0.01185877]
["bitfinex","BTCUSD",1748668022777,0.33667162,103900.0,103890.0,0.01860796]
["bitfinex","BTCUSD",1748668022976,0.33667162,103900.0,103890.0,0.01185877]
["bitfinex","BTCUSD",1748668024482,0.44185247,103900.0,103890.0,0.01860874]
["bitfinex","BTCUSD",1748668024699,0.44185247,103900.0,103890.0,0.00941628]
["bitfinex","BTCUSD",1748668024913,0.53436369,103900.0,103890.0,0.00941616]
["bitfinex","BTCUSD",1748668025132,0.53436369,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668025341,0.50366369,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668025751,0.50366369,103900.0,103890.0,0.00941613]
["bitfinex","BTCUSD",1748668025960,0.50366369,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668026991,0.41115247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668027496,0.44185247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668027932,0.73693247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668029944,1.04623247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668030153,5.85103347,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668030374,5.87993947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668030578,5.97253069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668034080,5.88029947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668038996,5.88045947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668043462,5.91115947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668043674,5.88045947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668051610,5.87993947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668051791,5.49421947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668051999,1.07513847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668052436,0.68941847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668052639,1.07513847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668054771,0.70713713,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668054975,1.09277713,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668057500,1.12427713,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668057703,1.09277713,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668061370,1.07505847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668064516,1.10715847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668064949,1.07505847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668070096,1.10715847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668070299,1.07505847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668071842,1.10881358,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668072892,5.91361458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668073101,5.94491458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668073310,5.91361458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668074904,5.94491458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668075307,5.91361458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668079690,5.94491458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668079918,5.91361458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668083273,5.94491458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668083467,5.91361458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668084606,5.94491458,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668084843,5.87985947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668085780,5.91235947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668088165,5.87985947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668088373,6.36975947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668089007,6.40225947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668089212,6.46227069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668089845,6.49477069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668090468,6.46227069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668091099,6.49317069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668091311,6.16723069,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668091519,6.36971947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668091726,6.07471947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668091940,6.40061947,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668095404,1.56491847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668095894,1.19491847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668096134,1.56491847,103900.0,103890.0,0.03446623]
["bitfinex","BTCUSD",1748668097033,1.26991847,103900.0,103890.0,0.03446623]
["bitfinex","BTCUSD",1748668097259,1.56491847,103900.0,103890.0,0.03446623]
["bitfinex","BTCUSD",1748668101065,1.56491847,103900.0,103890.0,0.01816623]
["bitfinex","BTCUSD",1748668103405,1.56491847,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668104838,1.53601247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668106055,1.22647162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668106239,1.52143162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668108827,1.22647162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668109032,1.52143162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668110045,1.52143162,103900.0,103890.0,0.01167399]
["bitfinex","BTCUSD",1748668110249,1.52143162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668110402,1.03153162,103900.0,103890.0,0.01167398]
["bitfinex","BTCUSD",1748668110615,1.03153162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668111127,1.12404284,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668111372,1.15554284,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668111548,1.03153162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668113245,1.06303162,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668114445,1.07757247,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668118561,5.88237347,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668118972,5.85087347,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668119173,5.94338469,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668119441,5.97228969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668120482,6.00428969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668120684,5.97228969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668121807,6.00428969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668122021,5.97228969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668122431,6.46218969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668122714,6.49348969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668122975,6.46218969,103900.0,103890.0,0.00266623]
["bitfinex","BTCUSD",1748668123690,0.21178216,103880.0,103870.0,0.0314]
["bitfinex","BTCUSD",1748668123928,0.6172897,103880.0,103870.0,0.0151]
["bitfinex","BTCUSD",1748668124408,0.6172897,103880.0,103870.0,0.04911214]
["bitfinex","BTCUSD",1748668124597,0.6172897,103880.0,103870.0,0.04010889]
["bitfinex","BTCUSD",1748668125357,0.6172897,103880.0,103870.0,0.03230889]
["bitfinex","BTCUSD",1748668125804,0.6172897,103880.0,103870.0,0.04130545]
["bitfinex","BTCUSD",1748668126055,0.6172897,103880.0,103870.0,0.04830546]
["bitfinex","BTCUSD",1748668126301,0.6172897,103880.0,103870.0,0.05510889]
["bitfinex","BTCUSD",1748668126564,0.6172897,103880.0,103870.0,0.06410554]
["bitfinex","BTCUSD",1748668126783,0.6172897,103880.0,103870.0,0.08884634]
["bitfinex","BTCUSD",1748668127016,0.6172897,103880.0,103870.0,0.06185645]
["bitfinex","BTCUSD",1748668127238,0.6172897,103880.0,103870.0,0.05510889]
["bitfinex","BTCUSD",1748668127661,0.6172897,103880.0,103870.0,0.08884468]
["bitfinex","BTCUSD",1748668128177,0.6172897,103880.0,103870.0,0.08884032]
["bitfinex","BTCUSD",1748668128409,0.6172897,103880.0,103870.0,0.08209123]
["bitfinex","BTCUSD",1748668128646,0.6172897,103880.0,103870.0,0.05510889]
["bitfinex","BTCUSD",1748668128842,0.6172897,103880.0,103870.0,0.08209131]
["bitfinex","BTCUSD",1748668129725,0.6172897,103880.0,103870.0,0.08208967]
["bitfinex","BTCUSD",1748668130377,0.6172897,103880.0,103870.0,0.06410303]
["bitfinex","BTCUSD",1748668130399,0.6172897,103880.0,103870.0,0.06410172]
["bitfinex","BTCUSD",1748668130615,0.6172897,103880.0,103870.0,0.06410183]
["bitfinex","BTCUSD",1748668130854,0.6172897,103880.0,103870.0,0.06410181]
["bitfinex","BTCUSD",1748668131079,0.6172897,103880.0,103870.0,0.07309476]
["bitfinex","BTCUSD",1748668131290,0.6172897,103880.0,103870.0,0.02420889]
["bitfinex","BTCUSD",1748668131959,0.6172897,103880.0,103870.0,0.03320129]
["bitfinex","BTCUSD",1748668132167,0.70980092,103880.0,103870.0,0.05118609]
["bitfinex","BTCUSD",1748668132373,0.6172897,103880.0,103870.0,0.05118762]
["bitfinex","BTCUSD",1748668132579,0.6172897,103880.0,103870.0,0.05118513]
["bitfinex","BTCUSD",1748668132781,0.6172897,103880.0,103870.0,0.04219225]
["bitfinex","BTCUSD",1748668132984,0.6172897,103880.0,103870.0,0.02420889]
["bitfinex","BTCUSD",1748668133771,0.6172897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668134874,0.6172897,103880.0,103870.0,0.03298288]
["bitfinex","BTCUSD",1748668135054,0.6172897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668135260,0.6172897,103880.0,103870.0,0.03298288]
["bitfinex","BTCUSD",1748668135457,0.6172897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668135660,0.6172897,103880.0,103870.0,0.0329831]
["bitfinex","BTCUSD",1748668135859,0.6172897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668136084,0.6172897,103880.0,103870.0,0.02399155]
["bitfinex","BTCUSD",1748668136347,0.6172897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668136729,0.3196897,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668136931,0.6170097,103880.0,103870.0,0.03298637]
["bitfinex","BTCUSD",1748668137306,0.6170097,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668137692,0.6170097,103880.0,103870.0,0.04201125]
["bitfinex","BTCUSD",1748668137907,0.6170097,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668138332,0.70952092,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668138732,0.70952092,103880.0,103870.0,0.0330075]
["bitfinex","BTCUSD",1748668138933,0.75566177,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668139133,5.90046277,103880.0,103870.0,0.03300963]
["bitfinex","BTCUSD",1748668139349,5.90046277,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668139744,5.92937377,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1748668140853,0.21671645,103870.0,103860.0,0.01631486]
["bitfinex","BTCUSD",1748668141055,0.34377075,103870.0,103860.0,0.043334]
["bitfinex","BTCUSD",1748668141259,0.43585075,103870.0,103860.0,0.043334]
["bitfinex","BTCUSD",1748668141508,0.43585075,103870.0,103860.0,0.02532124]
["bitfinex","BTCUSD",1748668141706,0.43585075,103870.0,103860.0,0.01631486]
["bitfinex","BTCUSD",1748668142064,0.43585075,103870.0,103860.0,0.02231486]
["bitfinex","BTCUSD",1748668142738,0.43585075,103870.0,103860.0,0.02831486]
["bitfinex","BTCUSD",1748668143910,0.70189075,103870.0,103860.0,0.02831486]
["bitfinex","BTCUSD",1748668144137,0.70189075,103870.0,103860.0,0.03732192]
["bitfinex","BTCUSD",1748668144552,0.70189075,103870.0,103860.0,0.03732213]
["bitfinex","BTCUSD",1748668144746,0.70189075,103870.0,103860.0,0.02831486]
["bitfinex","BTCUSD",1748668145197,0.6873499,103870.0,103860.0,0.02831486]
["bitfinex","BTCUSD",1748668146490,0.6873499,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668146671,0.7194499,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668148268,0.7194499,103870.0,103860.0,0.04653227]
["bitfinex","BTCUSD",1748668148501,0.7194499,103870.0,103860.0,0.04653126]
["bitfinex","BTCUSD",1748668149144,0.7194499,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668150350,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668150543,0.6273699,103870.0,103860.0,0.0465197]
["bitfinex","BTCUSD",1748668150755,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668150876,0.6273699,103870.0,103860.0,0.0465197]
["bitfinex","BTCUSD",1748668151074,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668151275,0.6273699,103870.0,103860.0,0.0465197]
["bitfinex","BTCUSD",1748668151505,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668153146,0.6273699,103870.0,103860.0,0.04651971]
["bitfinex","BTCUSD",1748668153506,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668154230,0.6273699,103870.0,103860.0,0.04651989]
["bitfinex","BTCUSD",1748668154454,0.6273699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668154938,0.7191299,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668155346,0.7191299,103870.0,103860.0,0.04651909]
["bitfinex","BTCUSD",1748668155555,0.7191299,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668156487,0.7191299,103870.0,103860.0,0.04651908]
["bitfinex","BTCUSD",1748668156907,0.7191299,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668157117,0.6862699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668157406,0.6862699,103870.0,103860.0,0.07701872]
["bitfinex","BTCUSD",1748668157760,0.6862699,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668157979,0.69585704,103870.0,103860.0,0.25492201]
["bitfinex","BTCUSD",1748668158591,0.69585704,103870.0,103860.0,0.23972201]
["bitfinex","BTCUSD",1748668159739,0.6862299,103870.0,103860.0,0.23972201]
["bitfinex","BTCUSD",1748668160547,0.6862299,103870.0,103860.0,0.26371061]
["bitfinex","BTCUSD",1748668160781,0.6862299,103870.0,103860.0,0.24509376]
["bitfinex","BTCUSD",1748668161165,0.5943499,103870.0,103860.0,0.24509376]
["bitfinex","BTCUSD",1748668161344,0.5943499,103870.0,103860.0,0.25408237]
["bitfinex","BTCUSD",1748668161543,0.5943499,103870.0,103860.0,0.23009376]
["bitfinex","BTCUSD",1748668161941,0.5943499,103870.0,103860.0,0.23908238]
["bitfinex","BTCUSD",1748668162166,0.5943499,103870.0,103860.0,0.04651547]
["bitfinex","BTCUSD",1748668162362,0.5943499,103870.0,103860.0,0.0465309]
["bitfinex","BTCUSD",1748668162589,0.5943499,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668162840,0.5943499,103870.0,103860.0,0.04652471]
["bitfinex","BTCUSD",1748668163045,0.5943499,103870.0,103860.0,0.03752685]
["bitfinex","BTCUSD",1748668163875,0.5943499,103870.0,103860.0,0.06002149]
["bitfinex","BTCUSD",1748668164090,0.5943499,103870.0,103860.0,0.04427524]
["bitfinex","BTCUSD",1748668164714,0.5943499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668165559,0.5943499,103870.0,103860.0,0.06002149]
["bitfinex","BTCUSD",1748668165772,0.6099499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668165981,0.6257499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668166183,0.6257499,103870.0,103860.0,0.08701903]
["bitfinex","BTCUSD",1748668166597,0.6257499,103870.0,103860.0,0.08701912]
["bitfinex","BTCUSD",1748668166806,0.6257499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668167026,0.6257499,103870.0,103860.0,0.27284059]
["bitfinex","BTCUSD",1748668167231,0.6257499,103870.0,103860.0,0.08702382]
["bitfinex","BTCUSD",1748668167476,0.6257499,103870.0,103860.0,0.08027368]
["bitfinex","BTCUSD",1748668167680,0.5943499,103870.0,103860.0,0.08702382]
["bitfinex","BTCUSD",1748668168097,0.6257499,103870.0,103860.0,0.08027368]
["bitfinex","BTCUSD",1748668168336,0.6257499,103870.0,103860.0,0.08702433]
["bitfinex","BTCUSD",1748668168556,0.6257499,103870.0,103860.0,0.06227329]
["bitfinex","BTCUSD",1748668168763,0.6257499,103870.0,103860.0,0.062275]
["bitfinex","BTCUSD",1748668168975,0.6257499,103870.0,103860.0,0.08703072]
["bitfinex","BTCUSD",1748668169203,0.6257499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668169446,0.6257499,103870.0,103860.0,0.0870349]
["bitfinex","BTCUSD",1748668169664,0.6257499,103870.0,103860.0,0.07128071]
["bitfinex","BTCUSD",1748668169875,0.6257499,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668170104,0.6257499,103870.0,103860.0,0.08028453]
["bitfinex","BTCUSD",1748668170310,0.5943499,103870.0,103860.0,0.08703738]
["bitfinex","BTCUSD",1748668170554,0.5943499,103870.0,103860.0,0.06002595]
["bitfinex","BTCUSD",1748668170790,0.5943499,103870.0,103860.0,0.0780338]
["bitfinex","BTCUSD",1748668171016,0.6247499,103870.0,103860.0,0.07803388]
["bitfinex","BTCUSD",1748668171244,0.6247499,103870.0,103860.0,0.0802859]
["bitfinex","BTCUSD",1748668171477,0.6247499,103870.0,103860.0,0.08703915]
["bitfinex","BTCUSD",1748668171709,0.6247499,103870.0,103860.0,0.08703919]
["bitfinex","BTCUSD",1748668171951,0.6247499,103870.0,103860.0,0.0870392]
["bitfinex","BTCUSD",1748668172199,0.6247499,103870.0,103860.0,0.08703922]
["bitfinex","BTCUSD",1748668172896,0.6247499,103870.0,103860.0,0.0712817]
["bitfinex","BTCUSD",1748668173139,0.6247499,103870.0,103860.0,0.080286]
["bitfinex","BTCUSD",1748668173373,0.6247499,103870.0,103860.0,0.06002652]
["bitfinex","BTCUSD",1748668173627,0.6247499,103870.0,103860.0,0.07803565]
["bitfinex","BTCUSD",1748668173873,0.6247499,103870.0,103860.0,0.08704025]
["bitfinex","BTCUSD",1748668174101,0.6247499,103870.0,103860.0,0.06227767]
["bitfinex","BTCUSD",1748668174319,0.6247499,103870.0,103860.0,0.08704031]
["bitfinex","BTCUSD",1748668174497,0.6247499,103870.0,103860.0,0.07803595]
["bitfinex","BTCUSD",1748668174751,0.6247499,103870.0,103860.0,0.08704063]
["bitfinex","BTCUSD",1748668174963,0.6247499,103870.0,103860.0,0.06002662]
["bitfinex","BTCUSD",1748668175175,0.6247499,103870.0,103860.0,0.08704073]
["bitfinex","BTCUSD",1748668175383,0.59136964,103870.0,103860.0,0.08704152]
["bitfinex","BTCUSD",1748668175806,0.60099687,103870.0,103860.0,0.08704152]
["bitfinex","BTCUSD",1748668176024,0.60099687,103870.0,103860.0,0.08029239]
["bitfinex","BTCUSD",1748668176233,0.60099687,103870.0,103860.0,0.07804166]
["bitfinex","BTCUSD",1748668176439,0.60099687,103870.0,103860.0,0.0870489]
["bitfinex","BTCUSD",1748668176646,0.60099687,103870.0,103860.0,0.08029383]
["bitfinex","BTCUSD",1748668176855,0.60099687,103870.0,103860.0,0.08704901]
["bitfinex","BTCUSD",1748668177069,0.60099687,103870.0,103860.0,0.08029383]
["bitfinex","BTCUSD",1748668177288,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668178122,0.60099687,103870.0,103860.0,0.06228003]
["bitfinex","BTCUSD",1748668178324,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668178532,0.60099687,103870.0,103860.0,0.06903522]
["bitfinex","BTCUSD",1748668178736,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668178942,0.60099687,103870.0,103860.0,0.07129313]
["bitfinex","BTCUSD",1748668179138,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668179547,0.60099687,103870.0,103860.0,0.06228311]
["bitfinex","BTCUSD",1748668179660,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668180069,0.60099687,103870.0,103860.0,0.06228311]
["bitfinex","BTCUSD",1748668180271,0.60099687,103870.0,103860.0,0.06003061]
["bitfinex","BTCUSD",1748668180467,0.60099687,103870.0,103860.0,0.06904062]
["bitfinex","BTCUSD",1748668180695,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668182441,0.60099687,103870.0,103860.0,0.07805039]
["bitfinex","BTCUSD",1748668182647,0.60099687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668182854,0.66310809,103870.0,103860.0,0.07129313]
["bitfinex","BTCUSD",1748668183043,0.57059687,103870.0,103860.0,0.08030323]
["bitfinex","BTCUSD",1748668183322,0.57059687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668184208,0.60209687,103870.0,103860.0,0.06228321]
["bitfinex","BTCUSD",1748668184438,0.60209687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668184642,0.60209687,103870.0,103860.0,0.06228318]
["bitfinex","BTCUSD",1748668184996,0.60209687,103870.0,103860.0,0.06228235]
["bitfinex","BTCUSD",1748668185571,0.60209687,103870.0,103860.0,0.06227969]
["bitfinex","BTCUSD",1748668185785,0.60209687,103870.0,103860.0,0.06227958]
["bitfinex","BTCUSD",1748668186877,0.60209687,103870.0,103860.0,0.06227921]
["bitfinex","BTCUSD",1748668187077,0.60209687,103870.0,103860.0,0.06227887]
["bitfinex","BTCUSD",1748668187284,0.60209687,103870.0,103860.0,0.06227879]
["bitfinex","BTCUSD",1748668187496,0.60209687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668187918,0.60209687,103870.0,103860.0,0.06227879]
["bitfinex","BTCUSD",1748668188127,0.60209687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668188958,0.60209687,103870.0,103860.0,0.06227879]
["bitfinex","BTCUSD",1748668189169,0.60209687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668189383,0.60209687,103870.0,103860.0,0.06227879]
["bitfinex","BTCUSD",1748668189598,0.69460809,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668190041,0.66310809,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668191118,0.69480809,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668191343,0.60229687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668191556,0.57059687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668192386,0.57059687,103870.0,103860.0,0.06227962]
["bitfinex","BTCUSD",1748668192605,0.57059687,103870.0,103860.0,0.06227954]
["bitfinex","BTCUSD",1748668192810,0.57059687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668193225,0.64790988,103870.0,103860.0,0.06227954]
["bitfinex","BTCUSD",1748668193846,0.60139687,103870.0,103860.0,0.06227954]
["bitfinex","BTCUSD",1748668194540,0.60139687,103870.0,103860.0,0.06227788]
["bitfinex","BTCUSD",1748668194756,0.60139687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668195203,0.57059687,103870.0,103860.0,0.06227788]
["bitfinex","BTCUSD",1748668195422,0.57059687,103870.0,103860.0,0.06227787]
["bitfinex","BTCUSD",1748668195634,0.60199687,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668195879,0.70904894,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668196086,0.67764894,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668196296,1.01764894,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668196501,1.01764894,103870.0,103860.0,0.06227903]
["bitfinex","BTCUSD",1748668196723,1.04904894,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668196929,1.01764894,103870.0,103860.0,0.0532731]
["bitfinex","BTCUSD",1748668197133,1.01764894,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668198078,1.03374894,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668198286,0.92513772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668198948,0.94123772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668199152,0.92513772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668203949,1.01625772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668204361,0.71993772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668204578,1.01517772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668205741,1.04657772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668207223,1.01517772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668208738,1.04657772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668208941,1.01517772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668210526,1.04787772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668210786,1.01517772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668211652,1.04787772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668211852,0.75263772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668212064,1.04787772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668214702,0.75263772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668214913,1.04787772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668217535,1.03333687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668223806,1.00063687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668224270,1.03203687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668224504,1.12454809,103870.0,103860.0,0.05307033]
["bitfinex","BTCUSD",1748668224714,1.12454809,103870.0,103860.0,0.05307048]
["bitfinex","BTCUSD",1748668224941,1.12454809,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668225163,1.09314809,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668225386,1.00063687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668227618,1.03203687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668228392,1.00063687,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668229508,1.03027772,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668229719,1.10768894,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668231003,5.91248994,103870.0,103860.0,0.04406111]
["bitfinex","BTCUSD",1748668232418,5.91248994,103870.0,103860.0,0.02774625]
["bitfinex","BTCUSD",1748668233470,5.91248994,103870.0,103860.0,0.02174625]
["bitfinex","BTCUSD",1748668233825,5.91648994,103870.0,103860.0,0.02174625]
["bitfinex","BTCUSD",1748668234685,5.91648994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668235104,5.92048994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668238163,5.95248994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668238807,5.92048994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668239246,5.95248994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668239672,5.92048994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668240299,5.95248994,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668240736,5.98170794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668240947,5.94940794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668242626,5.98170794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668242882,5.94940794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668246383,5.98030794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668246813,5.94940794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668249052,5.98030794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668249276,6.39638794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668249493,6.36548794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668253742,6.36552794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668255534,5.97912794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668255739,6.36512794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668256133,6.39672794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668256777,6.36512794,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668260386,6.27261672,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668263137,6.30331672,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668263361,6.27261672,103870.0,103860.0,0.01574625]
["bitfinex","BTCUSD",1748668263582,6.27261672,103870.0,103830.0,0.07641974]
["bitfinex","BTCUSD",1748668263583,0.21186374,103840.0,103830.0,0.07641974]
["bitfinex","BTCUSD",1748668263795,0.74604552,103840.0,103830.0,0.07641974]
["bitfinex","BTCUSD",1748668264004,0.77674552,103840.0,103830.0,0.07641974]
["bitfinex","BTCUSD",1748668264209,0.77674552,103840.0,103830.0,0.08566275]
["bitfinex","BTCUSD",1748668264634,0.77674552,103840.0,103830.0,0.00924301]
["bitfinex","BTCUSD",1748668264839,0.20225349,103830.0,103820.0,0.0318]
["bitfinex","BTCUSD",1748668265051,0.29810779,103830.0,103820.0,0.03194614]
["bitfinex","BTCUSD",1748668265467,0.29810779,103830.0,103820.0,0.04118835]
["bitfinex","BTCUSD",1748668266507,0.29810779,103830.0,103820.0,0.05218835]
["bitfinex","BTCUSD",1748668267749,0.29910779,103830.0,103820.0,0.06418835]
["bitfinex","BTCUSD",1748668268168,0.39161901,103830.0,103820.0,0.06418835]
["bitfinex","BTCUSD",1748668268585,0.39161901,103830.0,103820.0,0.03238835]
["bitfinex","BTCUSD",1748668268787,0.40124021,103830.0,103820.0,0.03238835]
["bitfinex","BTCUSD",1748668269832,0.41784021,103830.0,103820.0,0.03238835]
["bitfinex","BTCUSD",1748668270042,0.44838106,103830.0,103820.0,0.03238835]
["bitfinex","BTCUSD",1748668270666,0.44738106,103830.0,103820.0,0.02038835]
["bitfinex","BTCUSD",1748668271095,0.44838106,103830.0,103820.0,0.01838835]
["bitfinex","BTCUSD",1748668271304,0.44838106,103830.0,103820.0,0.00914614]
["bitfinex","BTCUSD",1748668271511,0.44838106,103830.0,103820.0,0.01914614]
["bitfinex","BTCUSD",1748668272132,5.25318206,103830.0,103820.0,0.01914614]
["bitfinex","BTCUSD",1748668272761,5.00707396,103820.0,103810.0,0.00947837]
["bitfinex","BTCUSD",1748668272976,5.22793948,103820.0,103810.0,0.00952708]
["bitfinex","BTCUSD",1748668273186,5.61393948,103820.0,103810.0,0.00952708]
["bitfinex","BTCUSD",1748668273607,5.64286948,103820.0,103810.0,0.00952708]
["bitfinex","BTCUSD",1748668274774,5.65886948,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668275609,5.67586948,103820.0,103810.0,0.01152708]
["bitfinex","BTCUSD",1748668275828,5.69041033,103820.0,103810.0,0.01152708]
["bitfinex","BTCUSD",1748668276384,5.67341033,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668276584,5.69141033,103820.0,103810.0,0.01152708]
["bitfinex","BTCUSD",1748668276780,5.71097987,103820.0,103810.0,0.01152708]
["bitfinex","BTCUSD",1748668277346,5.69497987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668277781,5.70797987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668282954,5.70809987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668287303,5.32197987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668287512,5.61558865,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668288189,5.32022865,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668288427,5.61558865,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668295974,5.22946865,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668296199,5.61558865,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668296427,5.70809987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668299786,5.70739987,103820.0,103810.0,0.01052708]
["bitfinex","BTCUSD",1748668299994,5.0534343,103810.0,103800.0,0.18224417]
["bitfinex","BTCUSD",1748668300214,5.1492886,103810.0,103800.0,0.18229289]
["bitfinex","BTCUSD",1748668300427,5.00711294,103800.0,103790.0,0.00034689]
["bitfinex","BTCUSD",1748668300639,5.58159846,103800.0,103790.0,0.00083449]
["bitfinex","BTCUSD",1748668300846,5.61339846,103800.0,103790.0,0.00083449]
["bitfinex","BTCUSD",1748668301056,5.64233246,103800.0,103790.0,0.00083449]
["bitfinex","BTCUSD",1748668301840,5.64833246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668302982,5.64933246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668304796,5.64929246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668308741,6.13919246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668310816,5.75311246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668311047,6.13919246,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668315286,6.05652756,103800.0,103790.0,0.00183449]
["bitfinex","BTCUSD",1748668317719,0.55202709,103760.0,103750.0,0.01483569]
["bitfinex","BTCUSD",1748668317946,5.77637328,103760.0,103750.0,0.01483569]
["bitfinex","BTCUSD",1748668318164,5.79091413,103760.0,103750.0,0.01488439]
["bitfinex","BTCUSD",1748668318597,5.77471413,103760.0,103750.0,0.00336469]
["bitfinex","BTCUSD",1748668318759,5.79780673,103760.0,103750.0,0.01036469]
["bitfinex","BTCUSD",1748668319555,5.79980673,103760.0,103750.0,0.01336469]
["bitfinex","BTCUSD",1748668319980,5.79780673,103760.0,103750.0,0.01036469]
["bitfinex","BTCUSD",1748668320255,5.79780673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668320470,5.80180673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668320952,5.80780673,103760.0,103750.0,0.00336469]
["bitfinex","BTCUSD",1748668321408,5.82380673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668322760,5.52844673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668323001,5.82380673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668323658,5.52844673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668323878,5.82384673,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668328204,5.80175413,103760.0,103750.0,0.00436469]
["bitfinex","BTCUSD",1748668329738,5.80175413,103760.0,103750.0,0.02066469]
["bitfinex","BTCUSD",1748668330730,5.80175413,103760.0,103750.0,0.03576469]
["bitfinex","BTCUSD",1748668331483,0.68701228,103760.0,103750.0,0.03576469]
["bitfinex","BTCUSD",1748668331723,0.34701228,103760.0,103750.0,0.69710775]
["bitfinex","BTCUSD",1748668331942,0.05840493,103760.0,103750.0,0.80714419]
["bitfinex","BTCUSD",1748668332152,0.27043248,103760.0,103750.0,0.81614525]
["bitfinex","BTCUSD",1748668332364,0.06804236,103760.0,103750.0,0.81678209]
["bitfinex","BTCUSD",1748668332811,0.06804236,103760.0,103750.0,0.84818209]
["bitfinex","BTCUSD",1748668333032,0.04240493,103760.0,103750.0,0.84718209]
["bitfinex","BTCUSD",1748668333243,0.04104227,103760.0,103750.0,0.84718209]
["bitfinex","BTCUSD",1748668333455,0.04404227,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668334174,0.0536797,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668334586,0.04404218,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668334796,0.04404227,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668335639,0.0536797,103760.0,103750.0,0.86418338]
["bitfinex","BTCUSD",1748668336143,0.04404236,103760.0,103750.0,0.86418338]
["bitfinex","BTCUSD",1748668336423,0.04404227,103760.0,103750.0,0.86418336]
["bitfinex","BTCUSD",1748668336666,0.04404227,103760.0,103750.0,0.86418661]
["bitfinex","BTCUSD",1748668337116,0.0536797,103760.0,103750.0,0.86418661]
["bitfinex","BTCUSD",1748668337322,0.0536797,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668338096,0.04404227,103760.0,103750.0,0.86418905]
["bitfinex","BTCUSD",1748668338346,0.0536797,103760.0,103750.0,0.86418905]
["bitfinex","BTCUSD",1748668339712,0.0536797,103760.0,103750.0,0.86419098]
["bitfinex","BTCUSD",1748668339913,0.0536797,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668340113,0.0536797,103760.0,103750.0,0.86419098]
["bitfinex","BTCUSD",1748668340543,0.0536797,103760.0,103750.0,0.86419079]
["bitfinex","BTCUSD",1748668341253,0.0536797,103760.0,103750.0,0.86419075]
["bitfinex","BTCUSD",1748668341474,0.0536797,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668342348,0.0536797,103760.0,103750.0,0.86419074]
["bitfinex","BTCUSD",1748668342599,0.0536797,103760.0,103750.0,0.85518209]
["bitfinex","BTCUSD",1748668342802,0.0536797,103760.0,103750.0,0.86419074]
["bitfinex","BTCUSD",1748668343048,0.0536797,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668343457,0.04404227,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668343706,0.0536797,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668344240,0.0536797,103760.0,103750.0,0.88220687]
["bitfinex","BTCUSD",1748668344477,0.04404227,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668344916,0.03191138,103760.0,103750.0,0.88220569]
["bitfinex","BTCUSD",1748668345148,0.03191138,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668346294,0.03191138,103760.0,103750.0,0.88220569]
["bitfinex","BTCUSD",1748668346523,0.03191138,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668346730,0.04154881,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668347788,0.03191138,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668348439,0.0319111,103760.0,103750.0,0.87319939]
["bitfinex","BTCUSD",1748668348650,0.0319111,103760.0,103750.0,0.78243939]
["bitfinex","BTCUSD",1748668348869,0.04154853,103760.0,103750.0,1.16847939]
["bitfinex","BTCUSD",1748668349072,0.04154853,103760.0,103750.0,0.78243939]
["bitfinex","BTCUSD",1748668349285,0.04154853,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668349498,0.04154853,103760.0,103750.0,0.78243939]
["bitfinex","BTCUSD",1748668349720,0.04154853,103760.0,103750.0,1.16847939]
["bitfinex","BTCUSD",1748668349964,0.04154853,103760.0,103750.0,0.78243939]
["bitfinex","BTCUSD",1748668350162,0.04154853,103760.0,103750.0,1.16847939]
["bitfinex","BTCUSD",1748668350623,0.04154853,103760.0,103750.0,1.18649001]
["bitfinex","BTCUSD",1748668350833,0.05118606,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668351247,0.04154853,103760.0,103750.0,1.1865122]
["bitfinex","BTCUSD",1748668351455,0.04154844,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668352115,0.04154844,103760.0,103750.0,1.1865122]
["bitfinex","BTCUSD",1748668352318,0.04154844,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668352494,0.04154844,103760.0,103750.0,1.1865122]
["bitfinex","BTCUSD",1748668352729,0.04154844,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668353174,0.04154844,103760.0,103750.0,1.1865122]
["bitfinex","BTCUSD",1748668353583,0.04154844,103760.0,103750.0,1.1774847]
["bitfinex","BTCUSD",1748668353787,0.04154844,103760.0,103750.0,1.1774447]
["bitfinex","BTCUSD",1748668355059,0.04154844,103760.0,103750.0,1.1864722]
["bitfinex","BTCUSD",1748668355495,0.05118587,103760.0,103750.0,1.18647196]
["bitfinex","BTCUSD",1748668356140,0.05118587,103760.0,103750.0,1.1774447]
["bitfinex","BTCUSD",1748668357204,0.05118587,103760.0,103750.0,1.18647196]
["bitfinex","BTCUSD",1748668357412,0.05118587,103760.0,103750.0,1.1774447]
["bitfinex","BTCUSD",1748668357623,0.01898587,103760.0,103750.0,1.1774447]
["bitfinex","BTCUSD",1748668357831,0.17973668,103770.0,103750.0,1.15758241]
["bitfinex","BTCUSD",1748668358059,0.17973668,103770.0,103750.0,1.15568241]
["bitfinex","BTCUSD",1748668358313,0.17973668,103770.0,103750.0,1.17622937]
["bitfinex","BTCUSD",1748668358522,0.17973668,103770.0,103750.0,1.16720211]
["bitfinex","BTCUSD",1748668358732,0.17973668,103770.0,103750.0,1.16220211]
["bitfinex","BTCUSD",1748668358952,0.0192744,103760.0,103750.0,0.67225814]
["bitfinex","BTCUSD",1748668359170,0.0192744,103760.0,103750.0,1.16259166]
["bitfinex","BTCUSD",1748668359639,0.0192744,103760.0,103750.0,1.15959166]
["bitfinex","BTCUSD",1748668359857,0.0192744,103760.0,103750.0,1.1693621]
["bitfinex","BTCUSD",1748668360069,0.0192744,103760.0,103750.0,1.15733484]
["bitfinex","BTCUSD",1748668360283,0.02891193,103760.0,103750.0,1.1505644]
["bitfinex","BTCUSD",1748668360495,0.02991193,103760.0,103750.0,1.1555644]
["bitfinex","BTCUSD",1748668360704,0.02991174,103760.0,103750.0,1.1713621]
["bitfinex","BTCUSD",1748668361210,0.02991174,103760.0,103750.0,1.1703621]
["bitfinex","BTCUSD",1748668361416,0.02991174,103760.0,103750.0,1.17036236]
["bitfinex","BTCUSD",1748668361616,0.02991174,103760.0,103750.0,1.17736236]
["bitfinex","BTCUSD",1748668361617,0.03091174,103760.0,103750.0,1.17736236]
["bitfinex","BTCUSD",1748668361829,0.23330177,103760.0,103750.0,1.17059181]
["bitfinex","BTCUSD",1748668362055,0.2236648,103760.0,103750.0,0.67062058]
["bitfinex","BTCUSD",1748668362265,0.2236648,103760.0,103750.0,0.68025857]
["bitfinex","BTCUSD",1748668362482,0.2236648,103760.0,103750.0,0.6899007]
["bitfinex","BTCUSD",1748668362694,0.2236648,103760.0,103750.0,0.31919774]
["bitfinex","BTCUSD",1748668362903,0.2236648,103760.0,103750.0,0.70515774]
["bitfinex","BTCUSD",1748668363548,0.2236648,103760.0,103750.0,0.6961261]
["bitfinex","BTCUSD",1748668363762,0.2236648,103760.0,103750.0,0.70515774]
["bitfinex","BTCUSD",1748668364170,0.2236648,103760.0,103750.0,0.70515781]
["bitfinex","BTCUSD",1748668364586,0.2236648,103760.0,103750.0,0.6961261]
["bitfinex","BTCUSD",1748668364795,0.2236648,103760.0,103750.0,0.70515781]
["bitfinex","BTCUSD",1748668365402,0.2236648,103760.0,103750.0,0.6961261]
["bitfinex","BTCUSD",1748668365609,0.2236648,103760.0,103750.0,0.7051579]
["bitfinex","BTCUSD",1748668366394,0.2236648,103760.0,103750.0,0.705158]
["bitfinex","BTCUSD",1748668366602,0.2236648,103760.0,103750.0,0.70515823]
["bitfinex","BTCUSD",1748668367203,0.0309123,103760.0,103750.0,0.70515823]
["bitfinex","BTCUSD",1748668367444,0.0309123,103760.0,103750.0,0.70515869]
["bitfinex","BTCUSD",1748668368051,0.0309123,103760.0,103750.0,1.19547796]
["bitfinex","BTCUSD",1748668368327,0.0309123,103760.0,103750.0,1.09547796]
["bitfinex","BTCUSD",1748668368735,0.0309123,103760.0,103750.0,1.09547809]
["bitfinex","BTCUSD",1748668369346,0.02127477,103760.0,103750.0,1.09547809]
["bitfinex","BTCUSD",1748668369547,0.0212744,103760.0,103750.0,1.08644537]
["bitfinex","BTCUSD",1748668369767,0.0212744,103760.0,103750.0,1.09547999]
["bitfinex","BTCUSD",1748668371466,0.0212744,103760.0,103750.0,1.08644537]
["bitfinex","BTCUSD",1748668372069,0.0212744,103760.0,103750.0,0.98644537]
["bitfinex","BTCUSD",1748668372290,0.0212744,103760.0,103750.0,1.17672984]
["bitfinex","BTCUSD",1748668372898,0.0212744,103760.0,103750.0,1.15239971]
["bitfinex","BTCUSD",1748668373453,0.0212744,103760.0,103750.0,1.16396235]
["bitfinex","BTCUSD",1748668373663,0.0212744,103760.0,103750.0,1.17299544]
["bitfinex","BTCUSD",1748668374534,0.0212744,103760.0,103750.0,1.17299498]
["bitfinex","BTCUSD",1748668374736,0.0212744,103760.0,103750.0,1.16396235]
["bitfinex","BTCUSD",1748668374943,0.0212744,103760.0,103750.0,1.17299498]
["bitfinex","BTCUSD",1748668375351,0.0212744,103760.0,103750.0,1.16396235]
["bitfinex","BTCUSD",1748668376048,0.03091183,103760.0,103750.0,1.16396235]
["bitfinex","BTCUSD",1748668376257,0.0212744,103760.0,103750.0,1.17299498]
["bitfinex","BTCUSD",1748668376597,0.0212744,103760.0,103750.0,1.18202761]
["bitfinex","BTCUSD",1748668376900,0.0212744,103760.0,103750.0,1.17299498]
["bitfinex","BTCUSD",1748668377516,0.0212744,103760.0,103750.0,0.87771498]
["bitfinex","BTCUSD",1748668377517,0.02127384,103760.0,103750.0,0.87771498]
["bitfinex","BTCUSD",1748668377731,0.04054843,103760.0,103750.0,0.87771498]
["bitfinex","BTCUSD",1748668378296,0.04054843,103760.0,103750.0,0.89352243]
["bitfinex","BTCUSD",1748668378734,0.030911,103760.0,103750.0,0.88674781]
["bitfinex","BTCUSD",1748668378900,0.04054834,103760.0,103750.0,0.88448964]
["bitfinex","BTCUSD",1748668379374,0.04054834,103760.0,103750.0,0.87771498]
["bitfinex","BTCUSD",1748668379873,0.04054834,103760.0,103750.0,0.88674786]
["bitfinex","BTCUSD",1748668380334,0.05018577,103760.0,103750.0,0.87771498]
["bitfinex","BTCUSD",1748668380652,0.05018577,103760.0,103750.0,0.88674786]
["bitfinex","BTCUSD",1748668380856,0.05018577,103760.0,103750.0,0.88674794]
["bitfinex","BTCUSD",1748668381383,0.24293827,103760.0,103750.0,0.88674794]
["bitfinex","BTCUSD",1748668381584,0.24293902,103760.0,103750.0,0.88674794]
["bitfinex","BTCUSD",1748668381997,0.05018652,103760.0,103750.0,1.18198794]
["bitfinex","BTCUSD",1748668382203,0.24293902,103760.0,103750.0,1.18198794]
["bitfinex","BTCUSD",1748668382415,0.05018652,103760.0,103750.0,1.18198794]
["bitfinex","BTCUSD",1748668382610,0.24293958,103760.0,103750.0,0.77679206]
["bitfinex","BTCUSD",1748668382819,0.22366508,103760.0,103750.0,1.1530338]
["bitfinex","BTCUSD",1748668383198,0.22366508,103760.0,103750.0,1.15929777]
["bitfinex","BTCUSD",1748668383383,0.22366508,103760.0,103750.0,1.16833102]
["bitfinex","BTCUSD",1748668383754,0.22366508,103760.0,103750.0,1.1779692]
["bitfinex","BTCUSD",1748668383963,0.22366508,103760.0,103750.0,1.17231024]
["bitfinex","BTCUSD",1748668384159,0.22366508,103760.0,103750.0,1.17230956]
["bitfinex","BTCUSD",1748668384361,0.22366508,103760.0,103750.0,1.16327699]
["bitfinex","BTCUSD",1748668385182,0.22366508,103760.0,103750.0,1.17291498]
["bitfinex","BTCUSD",1748668385732,0.22366508,103760.0,103750.0,1.18194747]
["bitfinex","BTCUSD",1748668386157,0.22366508,103760.0,103750.0,1.181947]
["bitfinex","BTCUSD",1748668386340,0.002,103760.0,103750.0,1.181947]
["bitfinex","BTCUSD",1748668386559,0.02127459,103760.0,103750.0,1.18581049]
["bitfinex","BTCUSD",1748668386743,0.02127459,103760.0,103750.0,1.17677865]
["bitfinex","BTCUSD",1748668386882,0.03091212,103760.0,103750.0,1.20110747]
["bitfinex","BTCUSD",1748668387100,0.22366462,103760.0,103750.0,1.19207569]
["bitfinex","BTCUSD",1748668387558,0.2333015,103760.0,103750.0,0.88723779]
["bitfinex","BTCUSD",1748668387771,0.2333015,103760.0,103750.0,1.18243779]
["bitfinex","BTCUSD",1748668388330,0.2333015,103760.0,103750.0,1.16714075]
["bitfinex","BTCUSD",1748668388585,0.2333015,103760.0,103750.0,1.17617275]
["bitfinex","BTCUSD",1748668388757,0.2333015,103760.0,103750.0,0.79029275]
["bitfinex","BTCUSD",1748668388957,0.24293912,103760.0,103750.0,1.18581065]
["bitfinex","BTCUSD",1748668389227,0.24293912,103760.0,103750.0,1.17677865]
["bitfinex","BTCUSD",1748668389587,0.24293912,103760.0,103750.0,0.79089865]
["bitfinex","BTCUSD",1748668389804,0.24293912,103760.0,103750.0,1.17677865]
["bitfinex","BTCUSD",1748668390199,0.24293912,103760.0,103750.0,0.79089865]
["bitfinex","BTCUSD",1748668390430,0.24293912,103760.0,103750.0,1.17677865]
["bitfinex","BTCUSD",1748668391315,0.24293912,103760.0,103750.0,1.18581052]
["bitfinex","BTCUSD",1748668391586,0.24293912,103760.0,103750.0,0.79089865]
["bitfinex","BTCUSD",1748668391796,0.24293912,103760.0,103750.0,1.17677865]
["bitfinex","BTCUSD",1748668392359,0.24293912,103760.0,103750.0,1.18581052]
["bitfinex","BTCUSD",1748668392564,0.24293912,103760.0,103750.0,0.79089865]
["bitfinex","BTCUSD",1748668392726,0.24293912,103760.0,103750.0,0.87194075]
["bitfinex","BTCUSD",1748668392934,0.24293912,103760.0,103750.0,1.16714075]
["bitfinex","BTCUSD",1748668393178,0.24293912,103760.0,103750.0,1.17617248]
["bitfinex","BTCUSD",1748668393609,0.24293912,103760.0,103750.0,1.16714075]
["bitfinex","BTCUSD",1748668393813,0.24293912,103760.0,103750.0,0.75173996]
["bitfinex","BTCUSD",1748668393814,0.21402765,103760.0,103750.0,0.75173996]
["bitfinex","BTCUSD",1748668394017,0.30988195,103760.0,103750.0,0.36234597]
["bitfinex","BTCUSD",1748668394181,0.30988195,103760.0,103750.0,0.65754597]
["bitfinex","BTCUSD",1748668394781,0.30988195,103760.0,103750.0,0.66718433]
["bitfinex","BTCUSD",1748668395045,0.30988195,103760.0,103750.0,0.67682251]
["bitfinex","BTCUSD",1748668395457,0.30988195,103760.0,103750.0,0.67621591]
["bitfinex","BTCUSD",1748668395631,0.30988195,103760.0,103750.0,0.66718433]
["bitfinex","BTCUSD",1748668396003,0.30988195,103760.0,103750.0,0.39065398]
["bitfinex","BTCUSD",1748668396222,0.30988195,103760.0,103750.0,0.3816226]
["bitfinex","BTCUSD",1748668396432,0.30988195,103760.0,103750.0,0.87194187]
["bitfinex","BTCUSD",1748668396628,0.30988195,103760.0,103750.0,0.88097302]
["bitfinex","BTCUSD",1748668396994,0.30988195,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668397218,0.30988195,103760.0,103750.0,0.3996849]
["bitfinex","BTCUSD",1748668397653,0.30988195,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668397802,0.30988195,103760.0,103750.0,0.3996849]
["bitfinex","BTCUSD",1748668398009,0.30988195,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668398813,0.30988195,103760.0,103750.0,0.3996846]
["bitfinex","BTCUSD",1748668399197,0.30988195,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668400103,0.30024442,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668400993,0.30024442,103760.0,103750.0,0.39968424]
["bitfinex","BTCUSD",1748668401219,0.30024442,103760.0,103750.0,0.39065375]
["bitfinex","BTCUSD",1748668402258,0.30024442,103760.0,103750.0,0.88097302]
["bitfinex","BTCUSD",1748668403831,0.30024442,103760.0,103750.0,0.89000375]
["bitfinex","BTCUSD",1748668404395,0.30024442,103760.0,103750.0,0.88097302]
["bitfinex","BTCUSD",1748668404620,0.30024442,103760.0,103750.0,0.89000362]
["bitfinex","BTCUSD",1748668404840,0.30024442,103760.0,103750.0,0.77101639]
["bitfinex","BTCUSD",1748668405050,0.2906068,103760.0,103750.0,1.15689639]
["bitfinex","BTCUSD",1748668405248,0.2906068,103760.0,103750.0,1.16592699]
["bitfinex","BTCUSD",1748668405667,0.2906068,103760.0,103750.0,0.78004699]
["bitfinex","BTCUSD",1748668405883,0.2906068,103760.0,103750.0,1.16588699]
["bitfinex","BTCUSD",1748668406382,0.2906068,103760.0,103750.0,1.17552526]
["bitfinex","BTCUSD",1748668406543,0.2906068,103760.0,103750.0,1.16588699]
["bitfinex","BTCUSD",1748668406704,0.2906068,103760.0,103750.0,1.15685639]
["bitfinex","BTCUSD",1748668407113,0.2906068,103760.0,103750.0,1.17513536]
["bitfinex","BTCUSD",1748668407313,0.2906068,103760.0,103750.0,1.17574314]
["bitfinex","BTCUSD",1748668407603,0.2906068,103760.0,103750.0,1.18477345]
["bitfinex","BTCUSD",1748668408189,0.2906068,103760.0,103750.0,1.18477336]
["bitfinex","BTCUSD",1748668408412,0.2906068,103760.0,103750.0,1.18477362]
["bitfinex","BTCUSD",1748668408608,0.2906068,103760.0,103750.0,1.17574314]
["bitfinex","BTCUSD",1748668408831,0.2906068,103760.0,103750.0,1.18477362]
["bitfinex","BTCUSD",1748668409461,0.30988111,103760.0,103750.0,1.17574314]
["bitfinex","BTCUSD",1748668409672,0.31951864,103760.0,103750.0,1.19441207]
["bitfinex","BTCUSD",1748668409879,0.32915626,103760.0,103750.0,1.19441207]
["bitfinex","BTCUSD",1748668410289,0.33879342,103760.0,103750.0,1.20404997]
["bitfinex","BTCUSD",1748668410490,0.33879342,103760.0,103750.0,1.19501903]
["bitfinex","BTCUSD",1748668410702,0.33879342,103760.0,103750.0,1.18538113]
["bitfinex","BTCUSD",1748668411103,0.33879342,103760.0,103750.0,1.19441367]
["bitfinex","BTCUSD",1748668411312,0.33879342,103760.0,103750.0,1.18538113]
["bitfinex","BTCUSD",1748668411515,0.1364033,103760.0,103750.0,1.19501903]
["bitfinex","BTCUSD",1748668411724,0.31951892,103760.0,103750.0,1.15646631]
["bitfinex","BTCUSD",1748668411930,0.31951892,103760.0,103750.0,1.16610486]
["bitfinex","BTCUSD",1748668412139,0.30988176,103760.0,103750.0,1.16610486]
["bitfinex","BTCUSD",1748668412340,0.30988176,103760.0,103750.0,1.1751375]
["bitfinex","BTCUSD",1748668412561,0.30988176,103760.0,103750.0,1.16610486]
["bitfinex","BTCUSD",1748668412983,0.30024433,103760.0,103750.0,1.16610486]
["bitfinex","BTCUSD",1748668413397,0.30024433,103760.0,103750.0,1.17513748]
["bitfinex","BTCUSD",1748668413807,0.30024433,103760.0,103750.0,1.18477612]
["bitfinex","BTCUSD",1748668414011,0.01163725,103760.0,103750.0,1.18477604]
["bitfinex","BTCUSD",1748668414219,0.23330168,103760.0,103750.0,1.19441422]
["bitfinex","BTCUSD",1748668414427,0.23330168,103760.0,103750.0,1.2040523]
["bitfinex","BTCUSD",1748668414632,0.23330168,103760.0,103750.0,1.21082698]
["bitfinex","BTCUSD",1748668414836,0.04054899,103760.0,103750.0,1.20405165]
["bitfinex","BTCUSD",1748668415048,0.24293967,103760.0,103750.0,1.21082658]
["bitfinex","BTCUSD",1748668415459,0.04054955,103760.0,103750.0,1.21082612]
["bitfinex","BTCUSD",1748668415671,0.04054955,103760.0,103750.0,1.19501837]
["bitfinex","BTCUSD",1748668415881,0.04054955,103760.0,103750.0,1.19441356]
["bitfinex","BTCUSD",1748668415882,0.24293967,103760.0,103750.0,1.19441356]
["bitfinex","BTCUSD",1748668416089,0.23330242,103760.0,103750.0,1.19441356]
["bitfinex","BTCUSD",1748668416845,0.23330242,103760.0,103750.0,0.89921364]
["bitfinex","BTCUSD",1748668417045,0.24870242,103760.0,103750.0,1.18557565]
["bitfinex","BTCUSD",1748668417360,0.24870242,103760.0,103750.0,1.17654248]
["bitfinex","BTCUSD",1748668417602,0.24870242,103760.0,103750.0,1.18557564]
["bitfinex","BTCUSD",1748668417982,0.24870242,103760.0,103750.0,1.18557558]
["bitfinex","BTCUSD",1748668418164,0.24870242,103760.0,103750.0,1.17654248]
["bitfinex","BTCUSD",1748668418364,0.24870242,103760.0,103750.0,1.18557558]
["bitfinex","BTCUSD",1748668418568,0.25446508,103760.0,103750.0,1.1759375]
["bitfinex","BTCUSD",1748668418817,0.25446508,103760.0,103750.0,1.1669044]
["bitfinex","BTCUSD",1748668419026,0.25446508,103760.0,103750.0,0.28934012]
["bitfinex","BTCUSD",1748668419251,0.3754279,103760.0,103750.0,0.08693119]
["bitfinex","BTCUSD",1748668419465,0.3754279,103760.0,103750.0,0.0778976]
["bitfinex","BTCUSD",1748668419692,0.3446279,103760.0,103750.0,0.56821687]
["bitfinex","BTCUSD",1748668419900,0.30024442,103760.0,103750.0,0.56568418]
["bitfinex","BTCUSD",1748668420125,0.33104442,103760.0,103750.0,0.56568417]
["bitfinex","BTCUSD",1748668420542,0.33104442,103760.0,103750.0,0.56568418]
["bitfinex","BTCUSD",1748668421177,0.33104442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668428562,0.33104442,103760.0,103750.0,0.06633496]
["bitfinex","BTCUSD",1748668428823,0.30024442,103760.0,103750.0,0.06633496]
["bitfinex","BTCUSD",1748668429089,0.32918442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668429343,0.33124442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668434055,0.33124442,103760.0,103750.0,0.56342335]
["bitfinex","BTCUSD",1748668434287,0.33124442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668434494,0.33124442,103760.0,103750.0,0.56342326]
["bitfinex","BTCUSD",1748668434946,0.33124442,103760.0,103750.0,0.56342333]
["bitfinex","BTCUSD",1748668435402,0.33124442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668435609,0.33124442,103760.0,103750.0,0.56342341]
["bitfinex","BTCUSD",1748668436027,0.33124442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668440244,0.41615963,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668440937,0.33124442,103760.0,103750.0,0.55665423]
["bitfinex","BTCUSD",1748668444184,0.3408812,103760.0,103750.0,0.76870213]
["bitfinex","BTCUSD",1748668444391,0.33124442,103760.0,103750.0,0.76870232]
["bitfinex","BTCUSD",1748668444594,0.33124442,103760.0,103750.0,0.78736694]
["bitfinex","BTCUSD",1748668444776,0.34088176,103760.0,103750.0,0.79700577]
["bitfinex","BTCUSD",1748668444992,0.34088176,103760.0,103750.0,0.81505942]
["bitfinex","BTCUSD",1748668445207,0.33124442,103760.0,103750.0,0.7963943]
["bitfinex","BTCUSD",1748668445434,0.3216068,103760.0,103750.0,0.79893074]
["bitfinex","BTCUSD",1748668445653,0.3216068,103760.0,103750.0,0.78990332]
["bitfinex","BTCUSD",1748668446076,0.3216068,103760.0,103750.0,0.79893074]
["bitfinex","BTCUSD",1748668446305,0.3216068,103760.0,103750.0,0.81698557]
["bitfinex","BTCUSD",1748668446743,0.3216068,103760.0,103750.0,0.79893074]
["bitfinex","BTCUSD",1748668446964,0.2906068,103760.0,103750.0,0.81698807]
["bitfinex","BTCUSD",1748668447619,0.1947525,103760.0,103750.0,0.81698807]
["bitfinex","BTCUSD",1748668447828,0.1947525,103760.0,103750.0,0.80734971]
["bitfinex","BTCUSD",1748668448818,0.1947525,103760.0,103750.0,0.8073573]
["bitfinex","BTCUSD",1748668449040,0.1947525,103760.0,103750.0,0.79771883]
["bitfinex","BTCUSD",1748668449260,0.1947525,103760.0,103750.0,0.58627846]
["bitfinex","BTCUSD",1748668449470,0.2099525,103760.0,103750.0,0.79711112]
["bitfinex","BTCUSD",1748668449903,0.2099525,103760.0,103750.0,0.60434004]
["bitfinex","BTCUSD",1748668450307,0.2262525,103760.0,103750.0,0.60433919]
["bitfinex","BTCUSD",1748668450726,0.2262525,103760.0,103750.0,0.77904913]
["bitfinex","BTCUSD",1748668450934,0.2262525,103760.0,103750.0,0.77001874]
["bitfinex","BTCUSD",1748668451143,0.2262525,103760.0,103750.0,0.79710991]
["bitfinex","BTCUSD",1748668451351,0.2262525,103760.0,103750.0,0.78807952]
["bitfinex","BTCUSD",1748668451562,0.2262525,103760.0,103750.0,0.79710991]
["bitfinex","BTCUSD",1748668452056,0.2262525,103760.0,103750.0,0.60433883]
["bitfinex","BTCUSD",1748668452461,0.2262525,103760.0,103750.0,0.59530822]
["bitfinex","BTCUSD",1748668452671,0.20735267,103760.0,103750.0,0.59530822]
["bitfinex","BTCUSD",1748668452872,0.20735267,103760.0,103750.0,0.57724766]
["bitfinex","BTCUSD",1748668453090,0.20735267,103760.0,103750.0,0.60433832]
["bitfinex","BTCUSD",1748668453722,0.20735267,103760.0,103750.0,0.60433821]
["bitfinex","BTCUSD",1748668454406,0.20735267,103760.0,103750.0,0.79710928]
["bitfinex","BTCUSD",1748668454621,0.20735267,103760.0,103750.0,0.60433812]
["bitfinex","BTCUSD",1748668454863,0.20735267,103760.0,103750.0,0.60433814]
["bitfinex","BTCUSD",1748668455486,0.20735267,103760.0,103750.0,0.60433815]
["bitfinex","BTCUSD",1748668456715,0.20735267,103760.0,103750.0,0.60433824]
["bitfinex","BTCUSD",1748668457287,0.20735267,103760.0,103750.0,0.79710932]
["bitfinex","BTCUSD",1748668457535,0.20735267,103760.0,103750.0,0.79710958]
["bitfinex","BTCUSD",1748668457756,0.20735267,103760.0,103750.0,0.30679031]
["bitfinex","BTCUSD",1748668457965,0.20735267,103760.0,103750.0,0.79710971]
["bitfinex","BTCUSD",1748668458197,0.20735267,103760.0,103750.0,0.60433863]
["bitfinex","BTCUSD",1748668458691,0.20735267,103760.0,103750.0,0.59530858]
["bitfinex","BTCUSD",1748668458916,0.20735267,103760.0,103750.0,0.57724766]
["bitfinex","BTCUSD",1748668459156,0.20735267,103760.0,103750.0,0.58627812]
["bitfinex","BTCUSD",1748668459371,0.20735267,103760.0,103750.0,0.57724766]
["bitfinex","BTCUSD",1748668459599,0.20735267,103760.0,103750.0,0.59530858]
["bitfinex","BTCUSD",1748668459840,0.20735267,103760.0,103750.0,0.60433904]
["bitfinex","BTCUSD",1748668460047,0.20735267,103760.0,103750.0,0.69653904]
["bitfinex","BTCUSD",1748668460450,0.20735267,103760.0,103750.0,0.69653912]
["bitfinex","BTCUSD",1748668460653,0.20735267,103760.0,103750.0,0.6784782]
["bitfinex","BTCUSD",1748668460920,0.20735267,103760.0,103750.0,0.68750875]
["bitfinex","BTCUSD",1748668461892,0.20735267,103760.0,103750.0,0.68750892]
["bitfinex","BTCUSD",1748668462332,0.20735267,103760.0,103750.0,0.86221874]
["bitfinex","BTCUSD",1748668462560,0.20735267,103760.0,103750.0,0.66944766]
["bitfinex","BTCUSD",1748668462801,0.20735267,103760.0,103750.0,0.19718965]
["bitfinex","BTCUSD",1748668463022,0.20735267,103760.0,103750.0,0.68750892]
["bitfinex","BTCUSD",1748668464093,0.20735267,103760.0,103750.0,0.6875094]
["bitfinex","BTCUSD",1748668464299,0.20735267,103760.0,103750.0,0.6694921]
["bitfinex","BTCUSD",1748668464562,0.20735267,103760.0,103750.0,0.65143036]
["bitfinex","BTCUSD",1748668464769,0.20735267,103760.0,103750.0,0.6694921]
["bitfinex","BTCUSD",1748668465176,0.20735267,103760.0,103750.0,0.66949279]
["bitfinex","BTCUSD",1748668465851,0.20735267,103760.0,103750.0,0.66949351]
["bitfinex","BTCUSD",1748668466179,0.20735267,103760.0,103750.0,0.6694935]
["bitfinex","BTCUSD",1748668466383,0.20735267,103760.0,103750.0,0.65143036]
["bitfinex","BTCUSD",1748668466773,0.20735267,103760.0,103750.0,0.66949351]
["bitfinex","BTCUSD",1748668467211,0.20735267,103760.0,103750.0,0.65143036]
["bitfinex","BTCUSD",1748668467420,0.20735267,103760.0,103750.0,0.66949371]
["bitfinex","BTCUSD",1748668467838,0.20735267,103760.0,103750.0,0.66949499]
["bitfinex","BTCUSD",1748668469350,0.20735267,103760.0,103750.0,0.65143036]
["bitfinex","BTCUSD",1748668469563,0.20735267,103760.0,103750.0,0.66949646]
["bitfinex","BTCUSD",1748668469784,0.20735267,103760.0,103750.0,0.66949968]
["bitfinex","BTCUSD",1748668470417,0.20735267,103760.0,103750.0,0.65143036]
["bitfinex","BTCUSD",1748668470634,0.20735267,103760.0,103750.0,0.66949968]
["bitfinex","BTCUSD",1748668470846,0.20735267,103760.0,103750.0,0.67853435]
["bitfinex","BTCUSD",1748668471062,0.20735267,103760.0,103750.0,0.67853437]
["bitfinex","BTCUSD",1748668471485,0.20735267,103760.0,103750.0,0.7791054]
["bitfinex","BTCUSD",1748668471709,0.20735267,103760.0,103750.0,0.77970923]
["bitfinex","BTCUSD",1748668471917,0.20735267,103760.0,103750.0,0.77970927]
["bitfinex","BTCUSD",1748668472158,0.20735267,103760.0,103750.0,0.77067463]
["bitfinex","BTCUSD",1748668472390,0.20735267,103760.0,103750.0,0.76163999]
["bitfinex","BTCUSD",1748668472593,0.20735267,103760.0,103750.0,0.77970917]
["bitfinex","BTCUSD",1748668472828,0.20735267,103760.0,103750.0,0.78874377]
["bitfinex","BTCUSD",1748668473295,0.20735267,103760.0,103750.0,0.77067462]
["bitfinex","BTCUSD",1748668473763,0.20735267,103760.0,103750.0,0.76163999]
["bitfinex","BTCUSD",1748668474063,0.20735267,103760.0,103750.0,0.77067452]
["bitfinex","BTCUSD",1748668474278,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668474464,0.20735267,103760.0,103750.0,0.76166924]
["bitfinex","BTCUSD",1748668474676,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668474884,0.20735267,103760.0,103750.0,0.76166924]
["bitfinex","BTCUSD",1748668475098,0.20735267,103760.0,103750.0,0.76166911]
["bitfinex","BTCUSD",1748668476364,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668476569,0.20735267,103760.0,103750.0,0.76166911]
["bitfinex","BTCUSD",1748668477210,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668477398,0.20735267,103760.0,103750.0,0.76166903]
["bitfinex","BTCUSD",1748668477750,0.20735267,103760.0,103750.0,0.76166904]
["bitfinex","BTCUSD",1748668479125,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668479381,0.20735267,103760.0,103750.0,0.76166895]
["bitfinex","BTCUSD",1748668479809,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668479984,0.20735267,103760.0,103750.0,0.76166888]
["bitfinex","BTCUSD",1748668480545,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668480705,0.20735267,103760.0,103750.0,0.76166886]
["bitfinex","BTCUSD",1748668481127,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668481289,0.20735267,103760.0,103750.0,0.76166886]
["bitfinex","BTCUSD",1748668481495,0.20735267,103760.0,103750.0,0.76166882]
["bitfinex","BTCUSD",1748668482654,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668482889,0.20735267,103760.0,103750.0,0.76166882]
["bitfinex","BTCUSD",1748668483322,0.20735267,103760.0,103750.0,0.76166878]
["bitfinex","BTCUSD",1748668483519,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668483945,0.20735267,103760.0,103750.0,0.76166877]
["bitfinex","BTCUSD",1748668484881,0.20735267,103760.0,103750.0,0.76166876]
["bitfinex","BTCUSD",1748668485383,0.20735267,103760.0,103750.0,0.76166875]
["bitfinex","BTCUSD",1748668486004,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668486404,0.20735267,103760.0,103750.0,0.76166875]
["bitfinex","BTCUSD",1748668486815,0.20735267,103760.0,103750.0,0.75263468]
["bitfinex","BTCUSD",1748668487667,0.20735267,103760.0,103750.0,0.76166875]
["bitfinex","BTCUSD",1748668488703,0.20735267,103760.0,103750.0,0.7684443]
["bitfinex","BTCUSD",1748668488909,0.20735267,103760.0,103750.0,0.76844429]
["bitfinex","BTCUSD",1748668489501,0.20735267,103760.0,103750.0,0.7684443]
["bitfinex","BTCUSD",1748668490023,0.20735267,103760.0,103750.0,0.55925912]
["bitfinex","BTCUSD",1748668490209,0.20735267,103760.0,103750.0,0.56603467]
["bitfinex","BTCUSD",1748668491455,0.20735267,103760.0,103750.0,0.5570006]
["bitfinex","BTCUSD",1748668491660,0.20735267,103760.0,103750.0,0.56603469]
["bitfinex","BTCUSD",1748668491864,0.30320697,103760.0,103750.0,0.07571543]
["bitfinex","BTCUSD",1748668492081,0.30320697,103760.0,103750.0,0.07571555]
["bitfinex","BTCUSD",1748668492287,0.30320697,103760.0,103750.0,0.0689401]
["bitfinex","BTCUSD",1748668492528,0.30320697,103760.0,103750.0,0.07571584]
["bitfinex","BTCUSD",1748668492725,0.30320697,103760.0,103750.0,0.56603511]
["bitfinex","BTCUSD",1748668493133,0.30320697,103760.0,103750.0,0.55022505]
["bitfinex","BTCUSD",1748668493586,0.30320697,103760.0,103750.0,0.55700049]
["bitfinex","BTCUSD",1748668494222,0.30320697,103760.0,103750.0,0.55022505]
["bitfinex","BTCUSD",1748668494424,0.30320697,103760.0,103750.0,0.55700049]
["bitfinex","BTCUSD",1748668494831,0.30320697,103760.0,103750.0,0.55022505]
["bitfinex","BTCUSD",1748668495012,0.30320697,103760.0,103750.0,0.5570003]
["bitfinex","BTCUSD",1748668495453,0.30320697,103760.0,103750.0,0.55700028]
["bitfinex","BTCUSD",1748668495694,0.30320697,103760.0,103750.0,0.55022505]
["bitfinex","BTCUSD",1748668495921,0.30320697,103760.0,103750.0,0.55700028]
["bitfinex","BTCUSD",1748668496851,0.30320697,103760.0,103750.0,0.55022505]
["bitfinex","BTCUSD",1748668497095,0.30320697,103760.0,103750.0,0.53618905]
["bitfinex","BTCUSD",1748668497331,0.20735267,103760.0,103750.0,0.75941143]
["bitfinex","BTCUSD",1748668497560,0.20735267,103760.0,103750.0,0.7690497]
["bitfinex","BTCUSD",1748668497796,0.20735267,103760.0,103750.0,0.76904967]
["bitfinex","BTCUSD",1748668498966,0.20735267,103760.0,103750.0,0.76227464]
["bitfinex","BTCUSD",1748668499168,0.20735267,103760.0,103750.0,0.76904963]
["bitfinex","BTCUSD",1748668499381,0.20735267,103760.0,103750.0,0.76904952]
["bitfinex","BTCUSD",1748668499712,0.20735267,103760.0,103750.0,0.76904944]
["bitfinex","BTCUSD",1748668500161,0.20735267,103760.0,103750.0,0.27873017]
["bitfinex","BTCUSD",1748668500369,0.20735267,103760.0,103750.0,0.76227464]
["bitfinex","BTCUSD",1748668503664,0.20735267,103760.0,103750.0,0.78034053]
["bitfinex","BTCUSD",1748668503881,0.20735267,103760.0,103750.0,0.78711523]
["bitfinex","BTCUSD",1748668504238,0.20735267,103760.0,103750.0,0.75324201]
["bitfinex","BTCUSD",1748668504438,0.20735267,103760.0,103750.0,0.7780826]
["bitfinex","BTCUSD",1748668505317,0.20735267,103760.0,103750.0,0.76844433]
["bitfinex","BTCUSD",1748668505883,0.20735267,103760.0,103750.0,0.75880597]
["bitfinex","BTCUSD",1748668506096,0.20735267,103760.0,103750.0,0.56603492]
["bitfinex","BTCUSD",1748668506322,0.20735267,103760.0,103750.0,0.56603499]
["bitfinex","BTCUSD",1748668506736,0.20735267,103760.0,103750.0,0.55474375]
["bitfinex","BTCUSD",1748668506943,0.20735267,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668507161,0.20735267,103760.0,103750.0,0.57280967]
["bitfinex","BTCUSD",1748668507334,0.20735267,103760.0,103750.0,0.75880603]
["bitfinex","BTCUSD",1748668507588,0.20735267,103760.0,103750.0,0.76558075]
["bitfinex","BTCUSD",1748668507793,0.17585267,103760.0,103750.0,0.5728097]
["bitfinex","BTCUSD",1748668508284,0.17585267,103760.0,103750.0,0.57280979]
["bitfinex","BTCUSD",1748668508698,0.17585267,103760.0,103750.0,0.55474378]
["bitfinex","BTCUSD",1748668509119,0.17585267,103760.0,103750.0,0.56603504]
["bitfinex","BTCUSD",1748668509326,0.17585267,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668509749,0.17585267,103760.0,103750.0,0.56603504]
["bitfinex","BTCUSD",1748668509956,0.17585267,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668510198,0.17585267,103760.0,103750.0,0.55474378]
["bitfinex","BTCUSD",1748668510403,0.17585267,103760.0,103750.0,0.05764976]
["bitfinex","BTCUSD",1748668510603,0.17585267,103760.0,103750.0,0.08249052]
["bitfinex","BTCUSD",1748668510837,0.17585267,103760.0,103750.0,0.07571577]
["bitfinex","BTCUSD",1748668511662,0.17585267,103760.0,103750.0,0.5660352]
["bitfinex","BTCUSD",1748668512020,0.17585267,103760.0,103750.0,0.57281001]
["bitfinex","BTCUSD",1748668512220,0.17585267,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668512421,0.17585267,103760.0,103750.0,0.55474384]
["bitfinex","BTCUSD",1748668512678,0.17585267,103760.0,103750.0,0.57281001]
["bitfinex","BTCUSD",1748668512890,0.17585267,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668513105,0.17585267,103760.0,103750.0,0.57281011]
["bitfinex","BTCUSD",1748668513738,0.17585267,103760.0,103750.0,0.57281028]
["bitfinex","BTCUSD",1748668513955,0.17585267,103760.0,103750.0,0.57281047]
["bitfinex","BTCUSD",1748668514582,0.17585267,103760.0,103750.0,0.55700228]
["bitfinex","BTCUSD",1748668514812,0.17585267,103760.0,103750.0,0.56603553]
["bitfinex","BTCUSD",1748668515026,0.17585267,103760.0,103750.0,0.55474404]
["bitfinex","BTCUSD",1748668515454,0.17585267,103760.0,103750.0,0.56603574]
["bitfinex","BTCUSD",1748668515665,0.18551745,103760.0,103750.0,0.57506909]
["bitfinex","BTCUSD",1748668515870,0.18551745,103760.0,103750.0,0.55474404]
["bitfinex","BTCUSD",1748668516071,0.18551745,103760.0,103750.0,0.54796903]
["bitfinex","BTCUSD",1748668516487,0.18551745,103760.0,103750.0,0.55700255]
["bitfinex","BTCUSD",1748668516898,0.18551745,103760.0,103750.0,0.09152546]
["bitfinex","BTCUSD",1748668517116,0.20091745,103760.0,103750.0,0.07345842]
["bitfinex","BTCUSD",1748668517316,0.20091745,103760.0,103750.0,0.0983006]
["bitfinex","BTCUSD",1748668517729,0.20091745,103760.0,103750.0,0.07071237]
["bitfinex","BTCUSD",1748668517931,0.20091745,103760.0,103750.0,0.09830108]
["bitfinex","BTCUSD",1748668518137,0.20091745,103760.0,103750.0,0.06442535]
["bitfinex","BTCUSD",1748668518347,0.20091745,103760.0,103750.0,0.09830128]
["bitfinex","BTCUSD",1748668518550,0.20091745,103760.0,103750.0,0.07120053]
["bitfinex","BTCUSD",1748668518754,0.21741745,103760.0,103750.0,0.0915261]
["bitfinex","BTCUSD",1748668518908,0.21741745,103760.0,103750.0,0.0983015]
["bitfinex","BTCUSD",1748668519309,0.21741745,103760.0,103750.0,0.57055349]
["bitfinex","BTCUSD",1748668519495,0.21741745,103760.0,103750.0,0.58862088]
["bitfinex","BTCUSD",1748668519875,0.21741745,103760.0,103750.0,0.58862097]
["bitfinex","BTCUSD",1748668520100,0.21741745,103760.0,103750.0,0.55474462]
["bitfinex","BTCUSD",1748668520310,0.21741745,103760.0,103750.0,0.09830262]
["bitfinex","BTCUSD",1748668521155,0.21741745,103760.0,103750.0,0.08249323]
["bitfinex","BTCUSD",1748668521372,0.21741745,103760.0,103750.0,0.09830277]
["bitfinex","BTCUSD",1748668521784,0.34223441,103760.0,103750.0,0.09830328]
["bitfinex","BTCUSD",1748668521931,0.34223441,103760.0,103750.0,0.0712014]
["bitfinex","BTCUSD",1748668522131,0.34223441,103760.0,103750.0,0.09152979]
["bitfinex","BTCUSD",1748668522341,0.34223441,103760.0,103750.0,0.06442535]
["bitfinex","BTCUSD",1748668522549,0.34223441,103760.0,103750.0,0.09152997]
["bitfinex","BTCUSD",1748668522760,0.34223441,103760.0,103750.0,0.06442535]
["bitfinex","BTCUSD",1748668523142,0.31327175,103760.0,103750.0,0.05286227]
["bitfinex","BTCUSD",1748668523570,0.30360697,103760.0,103750.0,0.05286227]
["bitfinex","BTCUSD",1748668524199,0.30360697,103760.0,103750.0,0.05286385]
["bitfinex","BTCUSD",1748668524407,0.30360697,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668524616,0.30360697,103760.0,103750.0,0.05286385]
["bitfinex","BTCUSD",1748668525257,0.31335735,103760.0,103750.0,0.05286385]
["bitfinex","BTCUSD",1748668525470,0.31335735,103760.0,103750.0,0.05963832]
["bitfinex","BTCUSD",1748668525683,0.31335735,103760.0,103750.0,0.05963763]
["bitfinex","BTCUSD",1748668525891,0.31335735,103760.0,103750.0,0.0596366]
["bitfinex","BTCUSD",1748668526111,0.39511675,103760.0,103750.0,0.0596366]
["bitfinex","BTCUSD",1748668527255,0.39511675,103760.0,103750.0,0.05963544]
["bitfinex","BTCUSD",1748668527452,0.39511675,103760.0,103750.0,0.05286217]
["bitfinex","BTCUSD",1748668527843,0.31335735,103760.0,103750.0,0.05963546]
["bitfinex","BTCUSD",1748668528193,0.31335735,103760.0,103750.0,0.05963492]
["bitfinex","BTCUSD",1748668528531,0.31335735,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668528722,0.31335735,103760.0,103750.0,0.05963421]
["bitfinex","BTCUSD",1748668529181,0.31335735,103760.0,103750.0,0.05963422]
["bitfinex","BTCUSD",1748668529384,0.39222275,103760.0,103750.0,0.05963422]
["bitfinex","BTCUSD",1748668529586,0.42116275,103760.0,103750.0,0.05286147]
["bitfinex","BTCUSD",1748668529792,0.42116275,103760.0,103750.0,0.05963423]
["bitfinex","BTCUSD",1748668530045,0.42116275,103760.0,103750.0,0.0596332]
["bitfinex","BTCUSD",1748668530712,0.42116275,103760.0,103750.0,0.05963171]
["bitfinex","BTCUSD",1748668530916,0.42116275,103760.0,103750.0,0.05060256]
["bitfinex","BTCUSD",1748668531119,0.42116275,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668531321,0.42116275,103760.0,103750.0,0.05963115]
["bitfinex","BTCUSD",1748668531910,0.42116275,103760.0,103750.0,0.05963064]
["bitfinex","BTCUSD",1748668532313,0.42116275,103760.0,103750.0,0.05963006]
["bitfinex","BTCUSD",1748668532514,0.42116275,103760.0,103750.0,0.05285909]
["bitfinex","BTCUSD",1748668532668,0.71668275,103760.0,103750.0,0.05285909]
["bitfinex","BTCUSD",1748668532875,0.71668275,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668533074,0.63781735,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668533481,0.63781735,103760.0,103750.0,0.05285874]
["bitfinex","BTCUSD",1748668534087,0.63781735,103760.0,103750.0,0.05285866]
["bitfinex","BTCUSD",1748668534292,0.63781735,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668534496,0.63781735,103760.0,103750.0,0.05285866]
["bitfinex","BTCUSD",1748668534676,0.63781735,103760.0,103750.0,0.04383112]
["bitfinex","BTCUSD",1748668534882,0.64992693,103760.0,103750.0,0.05285866]
["bitfinex","BTCUSD",1748668535102,0.64992693,103760.0,103750.0,0.05285858]
["bitfinex","BTCUSD",1748668535453,0.64992693,103760.0,103750.0,0.05285839]
["bitfinex","BTCUSD",1748668535757,0.64992693,103760.0,103750.0,0.05285841]
["bitfinex","BTCUSD",1748668536305,0.64992693,103760.0,103750.0,0.05285846]
["bitfinex","BTCUSD",1748668537731,0.64992693,103760.0,103750.0,0.05285853]
["bitfinex","BTCUSD",1748668538363,0.98992693,103760.0,103750.0,0.05285873]
["bitfinex","BTCUSD",1748668538575,0.98992693,103760.0,103750.0,0.04360832]
["bitfinex","BTCUSD",1748668538809,0.98992693,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668539011,5.79472793,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668539265,5.76282793,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668540099,5.78209794,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668542395,6.27199794,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668542825,6.28653879,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668543711,6.31763879,103760.0,103750.0,0.03458066]
["bitfinex","BTCUSD",1748668543917,6.31763879,103760.0,103710.0,0.02686012]
["bitfinex","BTCUSD",1748668543918,0.21210886,103720.0,103710.0,0.01156308]
["bitfinex","BTCUSD",1748668544134,0.61848316,103720.0,103710.0,0.01161184]
["bitfinex","BTCUSD",1748668544343,0.63458316,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668544775,0.63458316,103720.0,103710.0,0.00927655]
["bitfinex","BTCUSD",1748668545649,0.63658316,103720.0,103710.0,0.21676425]
["bitfinex","BTCUSD",1748668545863,0.62694229,103720.0,103710.0,0.21676425]
["bitfinex","BTCUSD",1748668546073,0.61730114,103720.0,103710.0,0.21676425]
["bitfinex","BTCUSD",1748668546275,0.61730114,103720.0,103710.0,0.01427655]
["bitfinex","BTCUSD",1748668546479,0.61830114,103720.0,103710.0,0.01627655]
["bitfinex","BTCUSD",1748668546687,0.61830114,103720.0,103710.0,0.20912198]
["bitfinex","BTCUSD",1748668546900,0.61830114,103720.0,103710.0,0.21876406]
["bitfinex","BTCUSD",1748668547116,1.05081236,103720.0,103710.0,0.01627655]
["bitfinex","BTCUSD",1748668547338,5.9320331,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668550163,5.85561336,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668555011,5.88456736,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668556298,5.58904736,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668556523,1.0003184,103720.0,103710.0,0.70051292]
["bitfinex","BTCUSD",1748668556728,0.3356044,103720.0,103710.0,0.70051302]
["bitfinex","BTCUSD",1748668556949,0.62608574,103720.0,103710.0,0.71979709]
["bitfinex","BTCUSD",1748668557153,0.62608574,103720.0,103710.0,0.75248078]
["bitfinex","BTCUSD",1748668557377,0.32060487,103720.0,103710.0,0.74283898]
["bitfinex","BTCUSD",1748668557577,0.61656487,103720.0,103710.0,0.74283898]
["bitfinex","BTCUSD",1748668557783,0.61656487,103720.0,103710.0,0.72943898]
["bitfinex","BTCUSD",1748668557947,0.61656487,103720.0,103710.0,0.23846242]
["bitfinex","BTCUSD",1748668558148,0.69943494,103720.0,103710.0,0.21917854]
["bitfinex","BTCUSD",1748668558366,0.7063937,103720.0,103710.0,0.21917854]
["bitfinex","BTCUSD",1748668558900,0.7063937,103720.0,103710.0,0.19989419]
["bitfinex","BTCUSD",1748668559017,0.69699236,103720.0,103710.0,0.19989419]
["bitfinex","BTCUSD",1748668559419,0.69699236,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668559622,1.05209236,103720.0,103710.0,0.00704876]
["bitfinex","BTCUSD",1748668560396,1.05009236,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668560795,5.85689336,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668560977,5.85489336,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668561181,5.76238214,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668561391,5.76438214,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668561969,5.85438214,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668562209,5.85538214,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668562671,5.85438214,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668563146,5.87205091,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668567164,5.90100491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668567564,5.86930491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668568208,5.90040491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668568799,5.86930491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668570421,5.90020491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668571068,5.86930491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668573047,5.90090491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668574112,5.86930491,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668575184,0.67730391,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668575394,1.08132391,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668576029,1.06461514,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668576467,1.07991514,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668576909,1.06457514,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668577538,1.07987514,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668577957,1.06449514,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668578167,1.09493415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668579259,1.11023415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668580116,1.09493415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668580762,1.11023415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668581215,1.09493415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668581424,1.07863415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668583196,1.11023415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668583410,1.07863415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668584074,1.11023415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668584521,1.07863415,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668585426,5.88343515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668585868,5.91503515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668586086,5.88343515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668586747,5.88143515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668587194,5.88343515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668587418,5.91403515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668587641,5.88243515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668587881,5.88343515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668588319,5.91503515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668590021,5.929576,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668590659,5.91395515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668590886,5.88139515,103720.0,103710.0,0.00204876]
["bitfinex","BTCUSD",1748668591333,5.88139515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668591546,5.91299515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668591760,5.91999515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668591971,5.88839515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668593082,5.88859515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668593296,5.92049515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668594200,5.50087515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668594409,5.88855515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668594843,5.92045515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668595492,5.88855515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668596685,5.903096,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668601087,5.934496,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668606430,5.638056,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668606627,5.934296,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668607118,5.934376,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668608363,5.62351515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668608563,5.91975515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668610511,5.62351515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668610930,5.91971515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668613555,5.91975515,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668614678,5.934296,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668619715,5.93378501,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668621047,6.35046501,103720.0,103710.0,4.876e-05]
["bitfinex","BTCUSD",1748668621775,0.55702836,103710.0,103700.0,0.0156868]
["bitfinex","BTCUSD",1748668621989,6.07079488,103710.0,103700.0,0.0156868]
["bitfinex","BTCUSD",1748668622901,6.07179488,103710.0,103700.0,0.0176868]
["bitfinex","BTCUSD",1748668623342,6.07379488,103710.0,103700.0,0.0176868]
["bitfinex","BTCUSD",1748668625274,5.58389488,103710.0,103700.0,0.0176868]
["bitfinex","BTCUSD",1748668626380,1.04694789,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668626603,6.13123441,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668626817,6.16193441,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668627486,6.17993441,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668628571,6.21048476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668628996,6.23048476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668632196,6.52668476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668632400,6.49598476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668634112,6.00608476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668635157,6.00596476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668635798,6.03666476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668636010,6.00596476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668636642,6.03666476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668636867,6.00596476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668637586,6.03666476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668638048,6.03682476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668638491,6.00612476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668640715,6.03732476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668640925,6.00612476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668641132,5.61876476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668641351,6.00592476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668641546,6.03712476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668641759,6.00592476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668642717,6.02162476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668642928,6.00592476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668643348,6.02142476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668643565,6.00592476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668644928,5.61876476,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1748668645133,0.55221116,103670.0,103660.0,0.01346]
["bitfinex","BTCUSD",1748668645398,1.10937841,103670.0,103660.0,0.01346]
["bitfinex","BTCUSD",1748668645598,1.10937841,103670.0,103660.0,0.0224792]
["bitfinex","BTCUSD",1748668646413,1.11037841,103670.0,103660.0,0.00956748]
["bitfinex","BTCUSD",1748668646618,1.12637841,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668646980,1.11037841,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668647189,1.11237841,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668648024,1.11237841,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668648443,1.03786546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668651070,1.03786546,103670.0,103660.0,0.02298002]
["bitfinex","BTCUSD",1748668651431,1.03786546,103670.0,103660.0,0.02297929]
["bitfinex","BTCUSD",1748668651631,1.03786546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668651957,1.03786546,103670.0,103660.0,0.02297929]
["bitfinex","BTCUSD",1748668652176,1.03786546,103670.0,103660.0,0.02298061]
["bitfinex","BTCUSD",1748668653405,0.65106546,103670.0,103660.0,0.02298249]
["bitfinex","BTCUSD",1748668653615,0.65106546,103670.0,103660.0,0.0229822]
["bitfinex","BTCUSD",1748668653820,0.74198546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668654047,1.03806546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668655093,1.03806546,103670.0,103660.0,0.03223222]
["bitfinex","BTCUSD",1748668655720,1.03806546,103670.0,103660.0,0.03223535]
["bitfinex","BTCUSD",1748668655926,1.03806546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668656128,1.03806546,103670.0,103660.0,0.03223535]
["bitfinex","BTCUSD",1748668656331,1.03806546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668656508,1.03806546,103670.0,103660.0,0.03223514]
["bitfinex","BTCUSD",1748668657167,1.03806546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668657386,1.03806546,103670.0,103660.0,0.03223514]
["bitfinex","BTCUSD",1748668657603,1.03806546,103670.0,103660.0,0.03223493]
["bitfinex","BTCUSD",1748668657928,1.03806546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668658080,1.03806546,103670.0,103660.0,0.0322349]
["bitfinex","BTCUSD",1748668659547,1.03806546,103670.0,103660.0,0.03223483]
["bitfinex","BTCUSD",1748668659764,1.03806546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668659981,1.03806546,103670.0,103660.0,0.03223483]
["bitfinex","BTCUSD",1748668660455,0.74198546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668660723,1.03786546,103670.0,103660.0,0.0322341]
["bitfinex","BTCUSD",1748668661362,1.03786546,103670.0,103660.0,0.03223362]
["bitfinex","BTCUSD",1748668661784,1.03786546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668663245,1.03786546,103670.0,103660.0,0.03223299]
["bitfinex","BTCUSD",1748668663658,1.03786546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668663864,1.03786546,103670.0,103660.0,0.03223299]
["bitfinex","BTCUSD",1748668664073,1.03786546,103670.0,103660.0,0.032233]
["bitfinex","BTCUSD",1748668665432,1.03786546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668665642,1.03786546,103670.0,103660.0,0.03223237]
["bitfinex","BTCUSD",1748668666304,1.03786546,103670.0,103660.0,0.02319855]
["bitfinex","BTCUSD",1748668666516,1.03786546,103670.0,103660.0,0.03223198]
["bitfinex","BTCUSD",1748668666938,1.14697668,103670.0,103660.0,0.01883198]
["bitfinex","BTCUSD",1748668667117,1.14697668,103670.0,103660.0,0.01883245]
["bitfinex","BTCUSD",1748668667580,1.13037668,103670.0,103660.0,0.01883294]
["bitfinex","BTCUSD",1748668667790,1.03786546,103670.0,103660.0,0.01883294]
["bitfinex","BTCUSD",1748668668261,1.03786546,103670.0,103660.0,0.00979855]
["bitfinex","BTCUSD",1748668669409,1.03786546,103670.0,103660.0,0.01883261]
["bitfinex","BTCUSD",1748668669634,1.03786546,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668669849,1.05446546,103670.0,103660.0,0.00958209]
["bitfinex","BTCUSD",1748668670296,1.05446546,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668670533,1.03786546,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668670954,1.03786546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668671402,1.03786546,103670.0,103660.0,0.00054803]
["bitfinex","BTCUSD",1748668672546,1.03786546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668672976,1.03786546,103670.0,103660.0,0.02298119]
["bitfinex","BTCUSD",1748668673186,0.65106546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668673397,0.94854546,103670.0,103660.0,0.01394803]
["bitfinex","BTCUSD",1748668673610,0.94854546,103670.0,103660.0,0.02298042]
["bitfinex","BTCUSD",1748668673816,0.94854546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668674022,0.94854546,103670.0,103660.0,0.0322296]
["bitfinex","BTCUSD",1748668674227,0.94850546,103670.0,103660.0,0.0322296]
["bitfinex","BTCUSD",1748668674440,0.94850546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668674643,0.94850546,103670.0,103660.0,0.03223009]
["bitfinex","BTCUSD",1748668675070,0.94850546,103670.0,103660.0,0.03223006]
["bitfinex","BTCUSD",1748668675274,0.65106546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668675478,0.94842546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668675707,0.94842546,103670.0,103660.0,0.03222994]
["bitfinex","BTCUSD",1748668676439,0.94842546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668676648,0.94842546,103670.0,103660.0,0.03223002]
["bitfinex","BTCUSD",1748668676883,0.94842546,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668677102,0.94842546,103670.0,103660.0,0.03223001]
["bitfinex","BTCUSD",1748668677533,0.94842546,103670.0,103660.0,0.03223009]
["bitfinex","BTCUSD",1748668677746,0.95792403,103670.0,103660.0,0.03223009]
["bitfinex","BTCUSD",1748668678090,0.95792403,103670.0,103660.0,0.03223019]
["bitfinex","BTCUSD",1748668678532,0.95792403,103670.0,103660.0,0.03223044]
["bitfinex","BTCUSD",1748668678744,0.95792403,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668679812,0.95792403,103670.0,103660.0,0.03223044]
["bitfinex","BTCUSD",1748668680021,0.95792403,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668681099,0.66056403,103670.0,103660.0,0.03223225]
["bitfinex","BTCUSD",1748668681316,0.95768403,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668681932,0.95768403,103670.0,103660.0,0.04127435]
["bitfinex","BTCUSD",1748668682158,1.04432414,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668682580,1.04432414,103670.0,103660.0,0.03223604]
["bitfinex","BTCUSD",1748668682804,1.04432414,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668683012,0.95768403,103670.0,103660.0,0.02319721]
["bitfinex","BTCUSD",1748668683503,0.95768403,103670.0,103660.0,0.00979721]
["bitfinex","BTCUSD",1748668683713,0.97328403,103670.0,103660.0,0.01883603]
["bitfinex","BTCUSD",1748668683930,0.95768403,103670.0,103660.0,0.01883603]
["bitfinex","BTCUSD",1748668684979,0.95768403,103670.0,103660.0,0.00979721]
["bitfinex","BTCUSD",1748668685199,0.95768403,103670.0,103660.0,0.01883581]
["bitfinex","BTCUSD",1748668685731,0.95768403,103670.0,103660.0,0.00979721]
["bitfinex","BTCUSD",1748668685945,0.95768403,103670.0,103660.0,0.01883581]
["bitfinex","BTCUSD",1748668686149,0.95768403,103670.0,103660.0,0.00979721]
["bitfinex","BTCUSD",1748668686359,0.95768403,103670.0,103660.0,0.01883556]
["bitfinex","BTCUSD",1748668686794,0.95768403,103670.0,103660.0,0.01883581]
["bitfinex","BTCUSD",1748668687043,1.02434741,103670.0,103660.0,0.00979721]
["bitfinex","BTCUSD",1748668687255,0.95768403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668687703,0.97328403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668687914,0.95768403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668688361,0.95768403,103670.0,103660.0,0.01631557]
["bitfinex","BTCUSD",1748668688571,0.97328403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668690385,0.66056403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668690597,0.96212403,103670.0,103660.0,0.02971554]
["bitfinex","BTCUSD",1748668691263,0.96212403,103670.0,103660.0,0.02971522]
["bitfinex","BTCUSD",1748668691908,0.96212403,103670.0,103660.0,0.02971545]
["bitfinex","BTCUSD",1748668692745,0.96212403,103670.0,103660.0,0.02067721]
["bitfinex","BTCUSD",1748668692957,0.96212403,103670.0,103660.0,0.01631567]
["bitfinex","BTCUSD",1748668693378,0.96212403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668693587,0.97812403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668694015,0.96212403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668694887,0.97812403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668695106,0.97812403,103670.0,103660.0,0.01631573]
["bitfinex","BTCUSD",1748668695328,0.97812403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668696215,0.97812403,103670.0,103660.0,0.01631571]
["bitfinex","BTCUSD",1748668696618,0.97812403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668697234,0.96212403,103670.0,103660.0,0.01631571]
["bitfinex","BTCUSD",1748668697443,0.97732403,103670.0,103660.0,0.01631571]
["bitfinex","BTCUSD",1748668698274,0.97732403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668699144,0.97732403,103670.0,103660.0,0.01631728]
["bitfinex","BTCUSD",1748668699357,1.06983525,103670.0,103660.0,0.01631728]
["bitfinex","BTCUSD",1748668699793,1.06983525,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668700016,1.06983525,103670.0,103660.0,0.01631748]
["bitfinex","BTCUSD",1748668700442,1.06983525,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668700666,1.08493525,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668700894,1.08493525,103670.0,103660.0,0.01631748]
["bitfinex","BTCUSD",1748668701102,1.08493525,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668702706,1.08493525,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668702927,1.08493525,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668703149,0.99242403,103670.0,103660.0,0.00727721]
["bitfinex","BTCUSD",1748668703361,0.99242403,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668703568,0.99242403,103670.0,103660.0,0.02535811]
["bitfinex","BTCUSD",1748668703777,0.99242403,103670.0,103660.0,0.02535826]
["bitfinex","BTCUSD",1748668704201,0.99242403,103670.0,103660.0,0.0253596]
["bitfinex","BTCUSD",1748668704829,0.69086403,103670.0,103660.0,0.0253596]
["bitfinex","BTCUSD",1748668705035,0.99118403,103670.0,103660.0,0.0253596]
["bitfinex","BTCUSD",1748668705992,0.99118403,103670.0,103660.0,0.02535974]
["bitfinex","BTCUSD",1748668706246,0.99118403,103670.0,103660.0,0.03440182]
["bitfinex","BTCUSD",1748668706453,0.99118403,103670.0,103660.0,0.02535974]
["bitfinex","BTCUSD",1748668706871,0.66626546,103670.0,103660.0,0.02535974]
["bitfinex","BTCUSD",1748668707094,0.67567951,103670.0,103660.0,0.02535981]
["bitfinex","BTCUSD",1748668707517,0.67567951,103670.0,103660.0,0.02536021]
["bitfinex","BTCUSD",1748668707928,0.66626546,103670.0,103660.0,0.02536021]
["bitfinex","BTCUSD",1748668708135,0.66626546,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668708359,0.66626546,103670.0,103660.0,0.02536024]
["bitfinex","BTCUSD",1748668708783,0.66626546,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668708988,0.77477668,103670.0,103660.0,0.0253603]
["bitfinex","BTCUSD",1748668709199,0.68226546,103670.0,103660.0,0.0253603]
["bitfinex","BTCUSD",1748668709619,0.66626546,103670.0,103660.0,0.0253603]
["bitfinex","BTCUSD",1748668709824,0.96690546,103670.0,103660.0,0.02536035]
["bitfinex","BTCUSD",1748668710270,0.96690546,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668710478,0.96690546,103670.0,103660.0,0.0253603]
["bitfinex","BTCUSD",1748668710679,0.9767402,103670.0,103660.0,0.0253603]
["bitfinex","BTCUSD",1748668711087,0.9767402,103670.0,103660.0,0.02536021]
["bitfinex","BTCUSD",1748668712415,0.9767402,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668712626,0.9767402,103670.0,103660.0,0.02536012]
["bitfinex","BTCUSD",1748668713172,0.9767402,103670.0,103660.0,0.01631766]
["bitfinex","BTCUSD",1748668713457,0.9767402,103670.0,103660.0,0.02536012]
["bitfinex","BTCUSD",1748668714050,0.9767402,103670.0,103660.0,0.01808291]
["bitfinex","BTCUSD",1748668714253,0.9764202,103670.0,103660.0,0.01808291]
["bitfinex","BTCUSD",1748668714932,0.9764202,103670.0,103660.0,0.02734177]
["bitfinex","BTCUSD",1748668715172,0.6921002,103670.0,103660.0,0.02734176]
["bitfinex","BTCUSD",1748668715373,0.9763002,103670.0,103660.0,0.02734176]
["bitfinex","BTCUSD",1748668715788,0.9763002,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668715989,0.97599122,103670.0,103660.0,0.02734175]
["bitfinex","BTCUSD",1748668717029,0.99239122,103670.0,103660.0,0.02734175]
["bitfinex","BTCUSD",1748668717233,0.99239122,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668717439,0.99223122,103670.0,103660.0,0.02734211]
["bitfinex","BTCUSD",1748668718244,0.98239648,103670.0,103660.0,0.02734211]
["bitfinex","BTCUSD",1748668718382,0.98239648,103670.0,103660.0,0.02734209]
["bitfinex","BTCUSD",1748668718589,0.96599648,103670.0,103660.0,0.02734209]
["bitfinex","BTCUSD",1748668719616,0.9921831,103670.0,103660.0,0.02734209]
["bitfinex","BTCUSD",1748668721754,0.9921831,103670.0,103660.0,0.02734206]
["bitfinex","BTCUSD",1748668722261,0.9921831,103670.0,103660.0,0.02734207]
["bitfinex","BTCUSD",1748668722389,0.9921831,103670.0,103660.0,0.02734205]
["bitfinex","BTCUSD",1748668722599,0.9921831,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668722809,0.96575648,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668723409,0.96575648,103670.0,103660.0,0.02734205]
["bitfinex","BTCUSD",1748668723612,0.96591648,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668724053,0.96591648,103670.0,103660.0,0.02734205]
["bitfinex","BTCUSD",1748668724909,0.96591648,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668725327,0.96591648,103670.0,103660.0,0.02734205]
["bitfinex","BTCUSD",1748668726420,0.96591648,103670.0,103660.0,0.02734118]
["bitfinex","BTCUSD",1748668726750,0.96591648,103670.0,103660.0,0.02734081]
["bitfinex","BTCUSD",1748668728067,0.96591648,103670.0,103660.0,0.02734079]
["bitfinex","BTCUSD",1748668728629,0.96591648,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668728839,0.96591648,103670.0,103660.0,0.02734052]
["bitfinex","BTCUSD",1748668729641,0.96591648,103670.0,103660.0,0.0273403]
["bitfinex","BTCUSD",1748668730762,0.96591648,103670.0,103660.0,0.02734015]
["bitfinex","BTCUSD",1748668731183,0.96591648,103670.0,103660.0,0.02734014]
["bitfinex","BTCUSD",1748668731798,0.96591648,103670.0,103660.0,0.02734003]
["bitfinex","BTCUSD",1748668733092,0.96591648,103670.0,103660.0,0.02733994]
["bitfinex","BTCUSD",1748668733719,0.98131648,103670.0,103660.0,0.02733987]
["bitfinex","BTCUSD",1748668734379,0.96591648,103670.0,103660.0,0.02733987]
["bitfinex","BTCUSD",1748668734591,0.96591648,103670.0,103660.0,0.02733982]
["bitfinex","BTCUSD",1748668735000,0.96591648,103670.0,103660.0,0.01829931]
["bitfinex","BTCUSD",1748668735210,0.98131648,103670.0,103660.0,0.02733983]
["bitfinex","BTCUSD",1748668735621,0.98131648,103670.0,103660.0,0.02734006]
["bitfinex","BTCUSD",1748668736613,0.98131648,103670.0,103660.0,0.01808123]
["bitfinex","BTCUSD",1748668737567,0.98131648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668737785,0.98131648,103670.0,103660.0,0.0180814]
["bitfinex","BTCUSD",1748668737961,0.98131648,103670.0,103660.0,0.02733923]
["bitfinex","BTCUSD",1748668739494,0.98131648,103670.0,103660.0,0.02733939]
["bitfinex","BTCUSD",1748668740158,0.98131648,103670.0,103660.0,0.01829828]
["bitfinex","BTCUSD",1748668740323,0.98131648,103670.0,103660.0,0.02733944]
["bitfinex","BTCUSD",1748668742363,1.0738277,103670.0,103660.0,0.02733949]
["bitfinex","BTCUSD",1748668743130,1.0738277,103670.0,103660.0,0.02733984]
["bitfinex","BTCUSD",1748668743557,1.0738277,103670.0,103660.0,0.01829828]
["bitfinex","BTCUSD",1748668743765,1.0738277,103670.0,103660.0,0.02733991]
["bitfinex","BTCUSD",1748668743979,0.98131648,103670.0,103660.0,0.02733991]
["bitfinex","BTCUSD",1748668744420,0.98131648,103670.0,103660.0,0.02733886]
["bitfinex","BTCUSD",1748668746198,0.98131648,103670.0,103660.0,0.01829828]
["bitfinex","BTCUSD",1748668746421,0.98131648,103670.0,103660.0,0.02733846]
["bitfinex","BTCUSD",1748668746624,0.98131648,103670.0,103660.0,0.0273382]
["bitfinex","BTCUSD",1748668747166,0.98131648,103670.0,103660.0,0.02733812]
["bitfinex","BTCUSD",1748668747421,0.98131648,103670.0,103660.0,0.01829828]
["bitfinex","BTCUSD",1748668747636,0.98131648,103670.0,103660.0,0.02733812]
["bitfinex","BTCUSD",1748668747830,0.98087648,103670.0,103660.0,0.02733782]
["bitfinex","BTCUSD",1748668748603,0.98087648,103670.0,103660.0,0.02733756]
["bitfinex","BTCUSD",1748668749417,1.0733877,103670.0,103660.0,0.02733756]
["bitfinex","BTCUSD",1748668749627,1.0733877,103670.0,103660.0,0.02733751]
["bitfinex","BTCUSD",1748668750007,1.0733877,103670.0,103660.0,0.02733784]
["bitfinex","BTCUSD",1748668750255,1.0733877,103670.0,103660.0,0.02733787]
["bitfinex","BTCUSD",1748668750509,1.0733877,103670.0,103660.0,0.02733614]
["bitfinex","BTCUSD",1748668750718,0.98087648,103670.0,103660.0,0.02733614]
["bitfinex","BTCUSD",1748668751139,0.95027648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668752390,1.04319648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668752803,1.04319648,103670.0,103660.0,0.02244045]
["bitfinex","BTCUSD",1748668753421,1.05909648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668753628,1.04319648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668753837,1.04319648,103670.0,103660.0,0.02244045]
["bitfinex","BTCUSD",1748668754044,1.04319648,103670.0,103660.0,0.03169271]
["bitfinex","BTCUSD",1748668755404,1.04179648,103670.0,103660.0,0.03169271]
["bitfinex","BTCUSD",1748668755812,1.04179648,103670.0,103660.0,0.02244045]
["bitfinex","BTCUSD",1748668756099,1.04179648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668757544,1.07089782,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668757751,1.08679782,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668758374,1.05953648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668759415,1.07553648,103670.0,103660.0,0.00904045]
["bitfinex","BTCUSD",1748668760585,1.07553648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668760808,1.04363648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668761032,1.05953648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668761245,1.07553648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668761883,1.05953648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668762086,1.07553648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668762501,0.68125648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668762719,0.98333648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668764699,0.96733648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668765103,0.95143648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668765480,0.96693648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668765681,0.98223648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668766297,0.68015648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668766505,0.98199648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668766976,0.95119648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668767183,0.64935648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668767390,0.95123648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668767594,0.66485648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668767804,0.96681648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668768024,0.95131648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668768231,0.66485648,103670.0,103660.0,0.01829172]
["bitfinex","BTCUSD",1748668768436,0.64935648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668768638,0.95135648,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668768836,0.55350218,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668769047,0.85558218,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668770629,0.21350218,103670.0,103660.0,0.03169172]
["bitfinex","BTCUSD",1748668770841,0.003,103670.0,103660.0,1.23859273]
["bitfinex","BTCUSD",1748668771047,0.03193619,103670.0,103660.0,1.22278121]
["bitfinex","BTCUSD",1748668771253,0.01264534,103670.0,103660.0,1.31863551]
["bitfinex","BTCUSD",1748668771461,0.01264534,103670.0,103660.0,1.33406523]
["bitfinex","BTCUSD",1748668771667,0.02229086,103670.0,103660.0,1.33406523]
["bitfinex","BTCUSD",1748668771905,0.02229095,103670.0,103660.0,0.36485383]
["bitfinex","BTCUSD",1748668772112,0.02229095,103670.0,103660.0,0.85615953]
["bitfinex","BTCUSD",1748668772322,0.01264534,103670.0,103660.0,0.85615953]
["bitfinex","BTCUSD",1748668772500,0.02229086,103670.0,103660.0,0.86771498]
["bitfinex","BTCUSD",1748668772702,0.03193657,103670.0,103660.0,0.86771498]
["bitfinex","BTCUSD",1748668772899,0.02229086,103670.0,103660.0,0.86771498]
["bitfinex","BTCUSD",1748668773114,0.02229095,103670.0,103660.0,0.86771498]
["bitfinex","BTCUSD",1748668773322,0.03193638,103670.0,103660.0,0.86771498]
["bitfinex","BTCUSD",1748668773754,0.03193638,103670.0,103660.0,0.85228526]
["bitfinex","BTCUSD",1748668774289,0.03193648,103670.0,103660.0,0.85228526]
["bitfinex","BTCUSD",1748668774765,0.04158228,103670.0,103660.0,0.85228526]
["bitfinex","BTCUSD",1748668775262,0.03193648,103670.0,103660.0,0.85228526]
["bitfinex","BTCUSD",1748668778581,0.03193648,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668779309,0.04158228,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668779574,0.03193648,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668780030,0.03193638,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668780273,0.02229077,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668780519,0.03193638,103670.0,103660.0,1.34359096]
["bitfinex","BTCUSD",1748668781019,0.02229077,103670.0,103660.0,1.33019096]
["bitfinex","BTCUSD",1748668781556,0.003,103670.0,103660.0,1.36782263]
["bitfinex","BTCUSD",1748668782264,0.002,103670.0,103660.0,1.3716969]
["bitfinex","BTCUSD",1748668783126,0.002,103670.0,103660.0,1.8630026]
["bitfinex","BTCUSD",1748668783322,0.002,103670.0,103660.0,1.3716969]
["bitfinex","BTCUSD",1748668783526,0.001,103670.0,103660.0,1.3766969]
["bitfinex","BTCUSD",1748668783900,0.001,103670.0,103660.0,1.8680026]
["bitfinex","BTCUSD",1748668784113,0.001,103670.0,103660.0,1.89172979]
["bitfinex","BTCUSD",1748668784329,0.00964422,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748668784468,0.00964422,103680.0,103670.0,1.71048238]
["bitfinex","BTCUSD",1748668784889,0.00964422,103680.0,103670.0,1.74669319]
["bitfinex","BTCUSD",1748668785092,0.24759152,103690.0,103680.0,0.23147998]
["bitfinex","BTCUSD",1748668785288,0.24759152,103690.0,103680.0,1.21409138]
["bitfinex","BTCUSD",1748668785517,0.26389152,103690.0,103680.0,1.21409138]
["bitfinex","BTCUSD",1748668785919,0.26389152,103690.0,103680.0,1.22334265]
["bitfinex","BTCUSD",1748668786277,0.03538704,103690.0,103680.0,1.22334265]
["bitfinex","BTCUSD",1748668786486,0.04503089,103690.0,103680.0,1.22334265]
["bitfinex","BTCUSD",1748668786707,0.02893089,103690.0,103680.0,1.22334265]
["bitfinex","BTCUSD",1748668786920,0.02893089,103690.0,103680.0,1.23487247]
["bitfinex","BTCUSD",1748668787116,0.04543089,103690.0,103680.0,1.24287247]
["bitfinex","BTCUSD",1748668788002,0.04643089,103690.0,103680.0,1.24209962]
["bitfinex","BTCUSD",1748668788333,0.04643089,103690.0,103680.0,1.23534265]
["bitfinex","BTCUSD",1748668788539,0.04643089,103690.0,103680.0,1.24209962]
["bitfinex","BTCUSD",1748668788717,0.05607492,103690.0,103680.0,1.24209962]
["bitfinex","BTCUSD",1748668788918,0.06273089,103690.0,103680.0,1.54437962]
["bitfinex","BTCUSD",1748668789397,0.06273089,103690.0,103680.0,2.15948029]
["bitfinex","BTCUSD",1748668789398,0.002,103690.0,103680.0,2.15948029]
["bitfinex","BTCUSD",1748668789649,0.002,103690.0,103680.0,2.18842751]
["bitfinex","BTCUSD",1748668789841,0.002,103690.0,103680.0,1.69711605]
["bitfinex","BTCUSD",1748668790055,0.002,103690.0,103680.0,1.68935886]
["bitfinex","BTCUSD",1748668790213,0.001,103690.0,103680.0,1.68535886]
["bitfinex","BTCUSD",1748668790418,0.04820892,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1748668790619,0.04820892,103710.0,103700.0,1.02218549]
["bitfinex","BTCUSD",1748668790843,0.08000892,103710.0,103700.0,1.02218549]
["bitfinex","BTCUSD",1748668791045,0.08000892,103710.0,103700.0,1.03143679]
["bitfinex","BTCUSD",1748668791647,0.07141546,103710.0,103700.0,1.03643302]
["bitfinex","BTCUSD",1748668791853,0.07241546,103710.0,103700.0,1.04543327]
["bitfinex","BTCUSD",1748668792354,0.08205754,103710.0,103700.0,1.04543327]
["bitfinex","BTCUSD",1748668792554,0.08205754,103710.0,103700.0,1.04543082]
["bitfinex","BTCUSD",1748668793608,0.05313167,103710.0,103700.0,1.04542922]
["bitfinex","BTCUSD",1748668793812,0.07241537,103710.0,103700.0,1.04542922]
["bitfinex","BTCUSD",1748668794551,0.07241537,103710.0,103700.0,1.038686]
["bitfinex","BTCUSD",1748668794757,0.08205745,103710.0,103700.0,1.04542757]
["bitfinex","BTCUSD",1748668795056,0.08205745,103710.0,103700.0,1.04542833]
["bitfinex","BTCUSD",1748668797144,0.08205745,103710.0,103700.0,1.04542806]
["bitfinex","BTCUSD",1748668797573,0.08205745,103710.0,103700.0,1.04542926]
["bitfinex","BTCUSD",1748668797774,0.08205745,103710.0,103700.0,1.04542838]
["bitfinex","BTCUSD",1748668798692,0.08205745,103710.0,103700.0,1.04542882]
["bitfinex","BTCUSD",1748668798894,0.08205745,103710.0,103700.0,1.038686]
["bitfinex","BTCUSD",1748668799096,0.08205745,103710.0,103700.0,1.04542882]
["bitfinex","BTCUSD",1748668799488,0.08205745,103710.0,103700.0,1.037806]
["bitfinex","BTCUSD",1748668799691,0.2652621,103710.0,103700.0,1.04455054]
["bitfinex","BTCUSD",1748668799897,0.2652621,103710.0,103700.0,1.02816364]
["bitfinex","BTCUSD",1748668800105,0.2652621,103710.0,103700.0,1.03780637]
["bitfinex","BTCUSD",1748668800518,0.0627744,103710.0,103700.0,1.03780637]
["bitfinex","BTCUSD",1748668800724,0.2652621,103710.0,103700.0,1.03780637]
["bitfinex","BTCUSD",1748668800931,0.2459784,103710.0,103700.0,1.02816364]
["bitfinex","BTCUSD",1748668801139,0.2459784,103710.0,103700.0,1.04744929]
["bitfinex","BTCUSD",1748668801350,0.2459784,103710.0,103700.0,0.75223417]
["bitfinex","BTCUSD",1748668801562,0.2459784,103710.0,103700.0,0.75223387]
["bitfinex","BTCUSD",1748668802791,0.2459784,103710.0,103700.0,0.74548929]
["bitfinex","BTCUSD",1748668803001,0.2459784,103710.0,103700.0,0.75223383]
["bitfinex","BTCUSD",1748668803211,0.2459784,103710.0,103700.0,0.7425911]
["bitfinex","BTCUSD",1748668803440,0.2459784,103710.0,103700.0,0.75223389]
["bitfinex","BTCUSD",1748668803676,0.2459784,103710.0,103700.0,0.75223404]
["bitfinex","BTCUSD",1748668804924,0.2459784,103710.0,103700.0,0.75223457]
["bitfinex","BTCUSD",1748668805738,0.2459784,103710.0,103700.0,0.75223554]
["bitfinex","BTCUSD",1748668806021,0.2459784,103710.0,103700.0,0.76187827]
["bitfinex","BTCUSD",1748668806639,0.2459784,103710.0,103700.0,0.76187974]
["bitfinex","BTCUSD",1748668806851,0.25561945,103710.0,103700.0,0.75223664]
["bitfinex","BTCUSD",1748668807292,0.25561945,103710.0,103700.0,0.74548901]
["bitfinex","BTCUSD",1748668808551,0.25561945,103710.0,103700.0,0.75223812]
["bitfinex","BTCUSD",1748668808755,0.25561945,103710.0,103700.0,0.74548901]
["bitfinex","BTCUSD",1748668809160,0.25561945,103710.0,103700.0,0.75224022]
["bitfinex","BTCUSD",1748668809365,0.25561945,103710.0,103700.0,0.74548901]
["bitfinex","BTCUSD",1748668809995,0.25561945,103710.0,103700.0,0.7522433]
["bitfinex","BTCUSD",1748668810203,0.25561945,103710.0,103700.0,0.74548901]
["bitfinex","BTCUSD",1748668810408,0.25561945,103710.0,103700.0,0.75224391]
["bitfinex","BTCUSD",1748668810689,0.25561945,103710.0,103700.0,0.74260118]
["bitfinex","BTCUSD",1748668811109,0.25561945,103710.0,103700.0,0.74260579]
["bitfinex","BTCUSD",1748668811320,0.24597793,103710.0,103700.0,0.75412221]
["bitfinex","BTCUSD",1748668811530,0.24597793,103710.0,103700.0,0.7473627]
["bitfinex","BTCUSD",1748668811741,0.24597793,103710.0,103700.0,0.75412674]
["bitfinex","BTCUSD",1748668811951,0.24597793,103710.0,103700.0,0.75416125]
["bitfinex","BTCUSD",1748668812430,0.24597793,103710.0,103700.0,0.76380934]
["bitfinex","BTCUSD",1748668812762,0.24597793,103710.0,103700.0,1.25464608]
["bitfinex","BTCUSD",1748668813189,0.2556201,103710.0,103700.0,1.26428905]
["bitfinex","BTCUSD",1748668813402,0.26526237,103710.0,103700.0,1.26428936]
["bitfinex","BTCUSD",1748668813830,0.0531325,103710.0,103700.0,1.26428936]
["bitfinex","BTCUSD",1748668814048,0.0531325,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668814260,0.24597793,103710.0,103700.0,1.2642889]
["bitfinex","BTCUSD",1748668814469,0.2556202,103710.0,103700.0,1.25464635]
["bitfinex","BTCUSD",1748668814681,0.0531325,103710.0,103700.0,1.2642889]
["bitfinex","BTCUSD",1748668814992,0.0531325,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668815202,0.0531325,103710.0,103700.0,1.2642889]
["bitfinex","BTCUSD",1748668815416,0.24597793,103710.0,103700.0,1.25464635]
["bitfinex","BTCUSD",1748668815622,0.24597793,103710.0,103700.0,1.25464662]
["bitfinex","BTCUSD",1748668816414,0.2556201,103710.0,103700.0,1.25464662]
["bitfinex","BTCUSD",1748668816627,0.2556201,103710.0,103700.0,1.26428917]
["bitfinex","BTCUSD",1748668816830,0.2556201,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668817044,0.2556201,103710.0,103700.0,1.26429708]
["bitfinex","BTCUSD",1748668817488,0.26526237,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668817696,0.26526237,103710.0,103700.0,1.26429708]
["bitfinex","BTCUSD",1748668817906,0.26526237,103710.0,103700.0,1.25465453]
["bitfinex","BTCUSD",1748668818117,0.26526237,103710.0,103700.0,1.24787631]
["bitfinex","BTCUSD",1748668818758,0.0531325,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668819064,0.05313194,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668819265,0.06277402,103710.0,103700.0,1.25751886]
["bitfinex","BTCUSD",1748668819868,0.06277402,103710.0,103700.0,1.26135767]
["bitfinex","BTCUSD",1748668820233,0.26526162,103710.0,103700.0,1.26135767]
["bitfinex","BTCUSD",1748668820438,0.27490389,103710.0,103700.0,1.25171512]
["bitfinex","BTCUSD",1748668821085,0.26526237,103710.0,103700.0,1.24207248]
["bitfinex","BTCUSD",1748668821427,0.26526237,103710.0,103700.0,0.76087838]
["bitfinex","BTCUSD",1748668822241,0.2556201,103710.0,103700.0,1.26135767]
["bitfinex","BTCUSD",1748668822965,0.26526237,103710.0,103700.0,1.26135767]
["bitfinex","BTCUSD",1748668823173,0.01754862,103710.0,103700.0,1.86258956]
["bitfinex","BTCUSD",1748668823384,0.00204862,103710.0,103700.0,1.86014956]
["bitfinex","BTCUSD",1748668823600,0.00204862,103710.0,103700.0,1.87354956]
["bitfinex","BTCUSD",1748668823804,0.00204862,103710.0,103700.0,1.36735759]
["bitfinex","BTCUSD",1748668824212,0.00204862,103710.0,103700.0,1.86819433]
["bitfinex","BTCUSD",1748668825035,0.0156,103720.0,103710.0,1.21798544]
["bitfinex","BTCUSD",1748668825239,0.0156,103720.0,103710.0,1.31383974]
["bitfinex","BTCUSD",1748668825464,0.0156,103720.0,103710.0,1.61371974]
["bitfinex","BTCUSD",1748668825663,0.0306,103720.0,103710.0,1.62293101]
["bitfinex","BTCUSD",1748668826235,0.05425921,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1748668826447,0.06324821,103730.0,103720.0,0.7123244]
["bitfinex","BTCUSD",1748668826940,0.07894821,103730.0,103720.0,0.7123244]
["bitfinex","BTCUSD",1748668827362,0.07894821,103730.0,103720.0,0.74851416]
["bitfinex","BTCUSD",1748668827597,0.0693079,103730.0,103720.0,0.74851416]
["bitfinex","BTCUSD",1748668828736,0.07894784,103730.0,103720.0,0.74851416]
["bitfinex","BTCUSD",1748668828980,0.07894784,103730.0,103720.0,0.73712074]
["bitfinex","BTCUSD",1748668829388,0.07894784,103730.0,103720.0,0.73812074]
["bitfinex","BTCUSD",1748668830417,0.07894849,103730.0,103720.0,0.73812074]
["bitfinex","BTCUSD",1748668831400,0.06930827,103730.0,103720.0,0.73812074]
["bitfinex","BTCUSD",1748668831613,0.05966823,103730.0,103720.0,0.73812074]
["bitfinex","BTCUSD",1748668832020,0.03074878,103730.0,103720.0,0.34340038]
["bitfinex","BTCUSD",1748668832230,0.05002838,103730.0,103720.0,0.34340038]
["bitfinex","BTCUSD",1748668833456,0.05966842,103730.0,103720.0,0.34340038]
["bitfinex","BTCUSD",1748668834071,0.05966842,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668834496,0.06930864,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668835043,0.05966842,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668835136,0.05002838,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668835360,0.05002838,103730.0,103720.0,1.15242938]
["bitfinex","BTCUSD",1748668835787,0.05966851,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668840196,0.05002838,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668840394,0.05966851,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668841121,0.05002838,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668841340,0.05966851,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668841746,0.04396851,103730.0,103720.0,0.66185472]
["bitfinex","BTCUSD",1748668842374,4.878e-05,103730.0,103720.0,1.16697023]
["bitfinex","BTCUSD",1748668842622,4.878e-05,103730.0,103720.0,1.17697023]
["bitfinex","BTCUSD",1748668842830,4.878e-05,103730.0,103720.0,1.21930523]
["bitfinex","BTCUSD",1748668843451,4.878e-05,103730.0,103720.0,1.20776016]
["bitfinex","BTCUSD",1748668844282,4.878e-05,103730.0,103720.0,1.20676016]
["bitfinex","BTCUSD",1748668844497,4.878e-05,103730.0,103720.0,1.20876016]
["bitfinex","BTCUSD",1748668844916,4.878e-05,103730.0,103720.0,1.30180016]
["bitfinex","BTCUSD",1748668845094,4.878e-05,103730.0,103720.0,1.30455194]
["bitfinex","BTCUSD",1748668845538,4.878e-05,103730.0,103720.0,1.30855194]
["bitfinex","BTCUSD",1748668845748,4.878e-05,103730.0,103720.0,1.30180016]
["bitfinex","BTCUSD",1748668845961,4.878e-05,103730.0,103720.0,1.30855286]
["bitfinex","BTCUSD",1748668846169,4.878e-05,103730.0,103720.0,1.30855284]
["bitfinex","BTCUSD",1748668846377,4.878e-05,103730.0,103720.0,1.30855403]
["bitfinex","BTCUSD",1748668846882,4.878e-05,103730.0,103720.0,1.30855265]
["bitfinex","BTCUSD",1748668847547,4.878e-05,103730.0,103720.0,1.30180016]
["bitfinex","BTCUSD",1748668847752,4.878e-05,103730.0,103720.0,1.30855311]
["bitfinex","BTCUSD",1748668848374,4.878e-05,103730.0,103720.0,1.30855312]
["bitfinex","BTCUSD",1748668848735,4.878e-05,103730.0,103720.0,1.30180016]
["bitfinex","BTCUSD",1748668848939,4.878e-05,103730.0,103720.0,1.29515445]
["bitfinex","BTCUSD",1748668849143,4.878e-05,103730.0,103720.0,1.28840016]
["bitfinex","BTCUSD",1748668849475,4.878e-05,103730.0,103720.0,1.29515446]
["bitfinex","BTCUSD",1748668849807,4.878e-05,103730.0,103720.0,1.28840016]
["bitfinex","BTCUSD",1748668850221,0.01614878,103730.0,103720.0,1.29515606]
["bitfinex","BTCUSD",1748668850633,4.878e-05,103730.0,103720.0,1.28840016]
["bitfinex","BTCUSD",1748668850838,4.878e-05,103730.0,103720.0,1.29515606]
["bitfinex","BTCUSD",1748668851051,4.878e-05,103730.0,103720.0,1.30855606]
["bitfinex","BTCUSD",1748668851674,4.878e-05,103730.0,103720.0,1.30855565]
["bitfinex","BTCUSD",1748668852352,4.878e-05,103730.0,103720.0,1.30855845]
["bitfinex","BTCUSD",1748668852793,4.878e-05,103730.0,103720.0,1.30855774]
["bitfinex","BTCUSD",1748668853005,4.878e-05,103730.0,103720.0,1.60525773]
["bitfinex","BTCUSD",1748668853214,0.0166,103740.0,103730.0,0.72684387]
["bitfinex","BTCUSD",1748668853440,0.0166,103740.0,103730.0,0.82945574]
["bitfinex","BTCUSD",1748668853943,0.0166,103740.0,103730.0,0.82945647]
["bitfinex","BTCUSD",1748668854604,0.0166,103740.0,103730.0,0.83970774]
["bitfinex","BTCUSD",1748668854810,0.0166,103740.0,103730.0,0.84170748]
["bitfinex","BTCUSD",1748668855024,0.0166,103740.0,103730.0,0.83494944]
["bitfinex","BTCUSD",1748668855247,0.0166,103740.0,103730.0,0.84170748]
["bitfinex","BTCUSD",1748668855458,0.0166,103740.0,103730.0,0.83494944]
["bitfinex","BTCUSD",1748668855673,0.0166,103740.0,103730.0,0.84170749]
["bitfinex","BTCUSD",1748668856427,0.0166,103740.0,103730.0,0.84170698]
["bitfinex","BTCUSD",1748668856880,0.0166,103740.0,103730.0,0.83494944]
["bitfinex","BTCUSD",1748668857099,0.0166,103740.0,103730.0,0.84070698]
["bitfinex","BTCUSD",1748668857538,0.0353,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748668857825,0.05124878,103750.0,103740.0,1.11753349]
["bitfinex","BTCUSD",1748668858067,0.05124878,103750.0,103740.0,1.31325146]
["bitfinex","BTCUSD",1748668858301,0.03594878,103750.0,103740.0,1.61653146]
["bitfinex","BTCUSD",1748668858524,0.03594878,103750.0,103740.0,1.71632828]
["bitfinex","BTCUSD",1748668858756,0.03594878,103750.0,103740.0,1.71057146]
["bitfinex","BTCUSD",1748668859190,0.03594878,103750.0,103740.0,1.72857926]
["bitfinex","BTCUSD",1748668859408,0.03594878,103750.0,103740.0,1.72657926]
["bitfinex","BTCUSD",1748668859613,0.05244878,103750.0,103740.0,1.72657926]
["bitfinex","BTCUSD",1748668859822,0.05244878,103750.0,103740.0,1.72657743]
["bitfinex","BTCUSD",1748668860024,0.05244878,103750.0,103740.0,1.72557743]
["bitfinex","BTCUSD",1748668860456,0.05244878,103750.0,103740.0,1.72757743]
["bitfinex","BTCUSD",1748668860875,0.05244878,103750.0,103740.0,1.24200282]
["bitfinex","BTCUSD",1748668861079,0.05244878,103750.0,103740.0,1.23524807]
["bitfinex","BTCUSD",1748668861300,0.05244878,103750.0,103740.0,1.24200282]
["bitfinex","BTCUSD",1748668861530,0.05244878,103750.0,103740.0,1.73257748]
["bitfinex","BTCUSD",1748668861743,0.05244878,103750.0,103740.0,1.73257628]
["bitfinex","BTCUSD",1748668861959,0.05244878,103750.0,103740.0,1.72582273]
["bitfinex","BTCUSD",1748668862170,0.05244878,103750.0,103740.0,1.73257628]
["bitfinex","BTCUSD",1748668862381,0.05244878,103750.0,103740.0,1.24200162]
["bitfinex","BTCUSD",1748668863449,0.05244878,103750.0,103740.0,1.24200064]
["bitfinex","BTCUSD",1748668864528,0.05244878,103750.0,103740.0,1.2420002]
["bitfinex","BTCUSD",1748668865159,0.05244878,103750.0,103740.0,1.23524807]
["bitfinex","BTCUSD",1748668865678,0.05244878,103750.0,103740.0,1.24199969]
["bitfinex","BTCUSD",1748668866536,0.05244878,103750.0,103740.0,1.23524807]
["bitfinex","BTCUSD",1748668866784,0.05244878,103750.0,103740.0,1.25061658]
["bitfinex","BTCUSD",1748668867395,0.05244878,103750.0,103740.0,1.25736874]
["bitfinex","BTCUSD",1748668868351,0.05244878,103750.0,103740.0,1.25061658]
["bitfinex","BTCUSD",1748668868564,0.05244878,103750.0,103740.0,1.25736939]
["bitfinex","BTCUSD",1748668868774,0.05244878,103750.0,103740.0,1.25737015]
["bitfinex","BTCUSD",1748668869783,0.05244878,103750.0,103740.0,1.25737137]
["bitfinex","BTCUSD",1748668870213,0.05244878,103750.0,103740.0,0.94733658]
["bitfinex","BTCUSD",1748668870415,0.05244878,103750.0,103740.0,1.24192286]
["bitfinex","BTCUSD",1748668870545,0.05244878,103750.0,103740.0,1.23516807]
["bitfinex","BTCUSD",1748668870741,0.05244878,103750.0,103740.0,1.24192454]
["bitfinex","BTCUSD",1748668870942,0.02004878,103750.0,103740.0,1.24192454]
["bitfinex","BTCUSD",1748668871146,0.02004878,103750.0,103740.0,1.2419246]
["bitfinex","BTCUSD",1748668871574,0.02004878,103750.0,103740.0,1.2553246]
["bitfinex","BTCUSD",1748668871788,0.02004878,103750.0,103740.0,1.24856807]
["bitfinex","BTCUSD",1748668871989,0.02004878,103750.0,103740.0,1.25532704]
["bitfinex","BTCUSD",1748668872440,0.02004878,103750.0,103740.0,1.2553305]
["bitfinex","BTCUSD",1748668872960,0.02004878,103750.0,103740.0,1.1620505]
["bitfinex","BTCUSD",1748668873416,0.02004878,103750.0,103740.0,1.16205056]
["bitfinex","BTCUSD",1748668874035,0.02004878,103750.0,103740.0,1.16205085]
["bitfinex","BTCUSD",1748668874669,0.02004878,103750.0,103740.0,1.16205115]
["bitfinex","BTCUSD",1748668875095,0.02004878,103750.0,103740.0,1.16205129]
["bitfinex","BTCUSD",1748668876675,0.02004878,103750.0,103740.0,1.16205147]
["bitfinex","BTCUSD",1748668877114,0.02004878,103750.0,103740.0,1.16205172]
["bitfinex","BTCUSD",1748668877316,0.02004878,103750.0,103740.0,1.16205193]
["bitfinex","BTCUSD",1748668877522,0.02004878,103750.0,103740.0,1.16153193]
["bitfinex","BTCUSD",1748668877735,0.02004878,103750.0,103740.0,1.16153219]
["bitfinex","BTCUSD",1748668878811,0.02004878,103750.0,103740.0,1.16153274]
["bitfinex","BTCUSD",1748668879228,0.02004878,103750.0,103740.0,1.161533]
["bitfinex","BTCUSD",1748668879645,0.2634964,103750.0,103740.0,0.0230162]
["bitfinex","BTCUSD",1748668880082,0.6618707,103750.0,103740.0,0.01625127]
["bitfinex","BTCUSD",1748668880505,0.6304707,103750.0,103740.0,0.01625127]
["bitfinex","BTCUSD",1748668880726,0.6304707,103750.0,103740.0,0.00925127]
["bitfinex","BTCUSD",1748668880940,0.6304707,103750.0,103740.0,0.01325127]
["bitfinex","BTCUSD",1748668881141,0.6618707,103750.0,103740.0,0.01325127]
["bitfinex","BTCUSD",1748668885351,0.6618707,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1748668888489,0.6618707,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668890349,0.6613907,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668895794,0.3593507,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668896008,0.6608707,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668901184,0.6294707,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1748668901969,0.6294707,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668902119,0.6160707,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668902533,0.6154307,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668905145,0.6154307,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668915132,0.61532853,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668917011,0.61532853,103750.0,103740.0,0.02889689]
["bitfinex","BTCUSD",1748668917468,0.61532853,103750.0,103740.0,0.0288969]
["bitfinex","BTCUSD",1748668919202,0.61532853,103750.0,103740.0,0.02889692]
["bitfinex","BTCUSD",1748668919623,0.61532853,103750.0,103740.0,0.02889691]
["bitfinex","BTCUSD",1748668920107,0.61532853,103750.0,103740.0,0.02889693]
["bitfinex","BTCUSD",1748668920349,0.50823605,103750.0,103740.0,0.02889693]
["bitfinex","BTCUSD",1748668921757,0.50823605,103750.0,103740.0,0.02889692]
["bitfinex","BTCUSD",1748668922715,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668922859,0.50823605,103750.0,103740.0,0.02889692]
["bitfinex","BTCUSD",1748668923290,0.50823605,103750.0,103740.0,0.02889691]
["bitfinex","BTCUSD",1748668923491,0.50823605,103750.0,103740.0,0.02889667]
["bitfinex","BTCUSD",1748668923719,0.50823605,103750.0,103740.0,0.02889672]
["bitfinex","BTCUSD",1748668923901,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668924106,0.50823605,103750.0,103740.0,0.02889672]
["bitfinex","BTCUSD",1748668924261,0.50823605,103750.0,103740.0,0.0288967]
["bitfinex","BTCUSD",1748668924897,0.50823605,103750.0,103740.0,0.02889657]
["bitfinex","BTCUSD",1748668925134,0.50823605,103750.0,103740.0,0.02889656]
["bitfinex","BTCUSD",1748668925987,0.50823605,103750.0,103740.0,0.02889647]
["bitfinex","BTCUSD",1748668926128,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668926796,0.50823605,103750.0,103740.0,0.02889647]
["bitfinex","BTCUSD",1748668927286,0.52393605,103750.0,103740.0,0.02889647]
["bitfinex","BTCUSD",1748668927464,0.52393605,103750.0,103740.0,0.03567357]
["bitfinex","BTCUSD",1748668927825,0.50823605,103750.0,103740.0,0.03567356]
["bitfinex","BTCUSD",1748668928184,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668928347,0.50823605,103750.0,103740.0,0.02889636]
["bitfinex","BTCUSD",1748668928555,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668928747,0.50823605,103750.0,103740.0,0.03567343]
["bitfinex","BTCUSD",1748668929382,0.50823605,103750.0,103740.0,0.02889635]
["bitfinex","BTCUSD",1748668929588,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668930060,0.50823605,103750.0,103740.0,0.03567338]
["bitfinex","BTCUSD",1748668930417,0.50823605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668930611,0.50823605,103750.0,103740.0,0.02889616]
["bitfinex","BTCUSD",1748668930832,0.50823605,103750.0,103740.0,0.0472219]
["bitfinex","BTCUSD",1748668931031,0.50823605,103750.0,103740.0,0.04044489]
["bitfinex","BTCUSD",1748668931271,0.50823605,103750.0,103740.0,0.02237285]
["bitfinex","BTCUSD",1748668931491,0.52343605,103750.0,103740.0,0.04044488]
["bitfinex","BTCUSD",1748668932146,0.52343605,103750.0,103740.0,0.04044487]
["bitfinex","BTCUSD",1748668932623,0.22415605,103750.0,103740.0,0.04044487]
["bitfinex","BTCUSD",1748668932823,0.52295605,103750.0,103740.0,0.04044489]
["bitfinex","BTCUSD",1748668933156,0.52295605,103750.0,103740.0,0.04044368]
["bitfinex","BTCUSD",1748668933941,0.22415605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668934142,0.52283605,103750.0,103740.0,0.02889495]
["bitfinex","BTCUSD",1748668934742,0.52283605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668934971,0.52283605,103750.0,103740.0,0.02889475]
["bitfinex","BTCUSD",1748668935171,0.52283605,103750.0,103740.0,0.04044348]
["bitfinex","BTCUSD",1748668935701,0.22415605,103750.0,103740.0,0.04044348]
["bitfinex","BTCUSD",1748668935923,0.52271605,103750.0,103740.0,0.04044348]
["bitfinex","BTCUSD",1748668936515,0.52271605,103750.0,103740.0,0.04044237]
["bitfinex","BTCUSD",1748668936710,0.52271605,103750.0,103740.0,0.02889364]
["bitfinex","BTCUSD",1748668936914,0.52271605,103750.0,103740.0,0.02889309]
["bitfinex","BTCUSD",1748668937314,0.52271605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668937524,0.52271605,103750.0,103740.0,0.03792748]
["bitfinex","BTCUSD",1748668937993,0.52271605,103750.0,103740.0,0.23071714]
["bitfinex","BTCUSD",1748668938214,0.52271605,103750.0,103740.0,0.02889258]
["bitfinex","BTCUSD",1748668938448,0.52271605,103750.0,103740.0,0.04947554]
["bitfinex","BTCUSD",1748668938690,0.52271605,103750.0,103740.0,0.02237285]
["bitfinex","BTCUSD",1748668938915,0.52271605,103750.0,103740.0,0.04947543]
["bitfinex","BTCUSD",1748668939148,0.53881605,103750.0,103740.0,0.04044124]
["bitfinex","BTCUSD",1748668939380,0.53881605,103750.0,103740.0,0.04947549]
["bitfinex","BTCUSD",1748668939608,0.53881605,103750.0,103740.0,0.03792676]
["bitfinex","BTCUSD",1748668939812,0.53881605,103750.0,103740.0,0.0379264]
["bitfinex","BTCUSD",1748668940019,0.53881605,103750.0,103740.0,0.01985818]
["bitfinex","BTCUSD",1748668940226,0.53881605,103750.0,103740.0,0.0379263]
["bitfinex","BTCUSD",1748668940433,0.53881605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668940583,0.53881605,103750.0,103740.0,0.0379263]
["bitfinex","BTCUSD",1748668941626,0.53881605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668941831,0.53881605,103750.0,103740.0,0.03792586]
["bitfinex","BTCUSD",1748668942041,0.53881605,103750.0,103740.0,0.03792583]
["bitfinex","BTCUSD",1748668942247,0.53881605,103750.0,103740.0,0.02889192]
["bitfinex","BTCUSD",1748668942453,0.53881605,103750.0,103740.0,0.03792582]
["bitfinex","BTCUSD",1748668942802,0.53881605,103750.0,103740.0,0.03792573]
["bitfinex","BTCUSD",1748668943422,0.53881605,103750.0,103740.0,0.04470107]
["bitfinex","BTCUSD",1748668943851,0.53881605,103750.0,103740.0,0.04470106]
["bitfinex","BTCUSD",1748668944469,0.53881605,103750.0,103740.0,0.01759951]
["bitfinex","BTCUSD",1748668944671,0.53881605,103750.0,103740.0,0.04470106]
["bitfinex","BTCUSD",1748668945174,0.53881605,103750.0,103740.0,0.03566721]
["bitfinex","BTCUSD",1748668945393,0.53881605,103750.0,103740.0,0.01985799]
["bitfinex","BTCUSD",1748668945602,0.53881605,103750.0,103740.0,0.03792582]
["bitfinex","BTCUSD",1748668947253,0.53881605,103750.0,103740.0,0.03792596]
["bitfinex","BTCUSD",1748668947690,0.50751605,103750.0,103740.0,0.03792596]
["bitfinex","BTCUSD",1748668947923,0.50751605,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668948141,0.53821605,103750.0,103740.0,0.03792663]
["bitfinex","BTCUSD",1748668948571,1.05644325,103750.0,103740.0,0.03792663]
["bitfinex","BTCUSD",1748668948813,1.05644325,103750.0,103740.0,0.03792815]
["bitfinex","BTCUSD",1748668949032,1.05644325,103750.0,103740.0,0.02889349]
["bitfinex","BTCUSD",1748668949279,0.97407035,103750.0,103740.0,0.02889349]
["bitfinex","BTCUSD",1748668949489,0.97407035,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668949696,0.94337035,103750.0,103740.0,0.01082412]
["bitfinex","BTCUSD",1748668949908,0.94337035,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668950998,1.03588157,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668951442,1.06828157,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668951666,1.03588157,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668952367,0.97577035,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668952608,0.94337035,103750.0,103740.0,0.0016]
["bitfinex","BTCUSD",1748668952841,0.31444843,103750.0,103740.0,0.03830964]
["bitfinex","BTCUSD",1748668953064,0.21859413,103750.0,103740.0,0.21366806]
["bitfinex","BTCUSD",1748668953271,0.21859413,103750.0,103740.0,0.23171284]
["bitfinex","BTCUSD",1748668953482,0.0258225,103750.0,103740.0,0.24135167]
["bitfinex","BTCUSD",1748668953697,0.0258225,103750.0,103740.0,0.26213897]
["bitfinex","BTCUSD",1748668953908,0.03546077,103750.0,103740.0,0.26213897]
["bitfinex","BTCUSD",1748668954593,0.0258225,103750.0,103740.0,0.26213897]
["bitfinex","BTCUSD",1748668955025,0.00654661,103750.0,103740.0,0.26213897]
["bitfinex","BTCUSD",1748668955250,0.00654661,103750.0,103740.0,0.75260367]
["bitfinex","BTCUSD",1748668955466,0.00654661,103750.0,103740.0,0.25961897]
["bitfinex","BTCUSD",1748668955715,0.00654661,103750.0,103740.0,0.24157419]
["bitfinex","BTCUSD",1748668955927,0.00654661,103750.0,103740.0,0.25960948]
["bitfinex","BTCUSD",1748668956349,0.00654661,103750.0,103740.0,0.25960813]
["bitfinex","BTCUSD",1748668957243,0.00654661,103750.0,103740.0,0.27500644]
["bitfinex","BTCUSD",1748668957463,0.00654661,103750.0,103740.0,0.27500291]
["bitfinex","BTCUSD",1748668957665,0.00654661,103750.0,103740.0,0.2569725]
["bitfinex","BTCUSD",1748668957888,0.00654661,103750.0,103740.0,0.27500291]
["bitfinex","BTCUSD",1748668958121,0.00654661,103750.0,103740.0,0.2569725]
["bitfinex","BTCUSD",1748668958341,0.00654661,103750.0,103740.0,0.27499937]
["bitfinex","BTCUSD",1748668959273,0.00654661,103750.0,103740.0,0.76546408]
["bitfinex","BTCUSD",1748668959477,0.00654661,103750.0,103740.0,0.27499938]
["bitfinex","BTCUSD",1748668960094,0.00654661,103750.0,103740.0,0.38539453]
["bitfinex","BTCUSD",1748668960706,0.00654661,103750.0,103740.0,0.87585923]
["bitfinex","BTCUSD",1748668960889,0.00654661,103750.0,103740.0,0.87585676]
["bitfinex","BTCUSD",1748668961206,0.00654661,103750.0,103740.0,0.85783235]
["bitfinex","BTCUSD",1748668961401,0.00654661,103750.0,103740.0,0.87585675]
["bitfinex","BTCUSD",1748668961548,0.00654661,103750.0,103740.0,0.85783235]
["bitfinex","BTCUSD",1748668961952,0.00654661,103750.0,103740.0,0.87585375]
["bitfinex","BTCUSD",1748668963105,0.00654661,103750.0,103740.0,0.87585272]
["bitfinex","BTCUSD",1748668963508,0.00654661,103750.0,103740.0,0.85783235]
["bitfinex","BTCUSD",1748668963689,0.00654661,103750.0,103740.0,0.87585272]
["bitfinex","BTCUSD",1748668963890,0.00654661,103750.0,103740.0,0.85783235]
["bitfinex","BTCUSD",1748668964098,0.00654661,103750.0,103740.0,0.8758504]
["bitfinex","BTCUSD",1748668964296,0.00654661,103750.0,103740.0,0.85783235]
["bitfinex","BTCUSD",1748668964524,0.00654661,103750.0,103740.0,0.8758504]
["bitfinex","BTCUSD",1748668964838,0.00654661,103750.0,103740.0,0.87584858]
["bitfinex","BTCUSD",1748668965043,0.00654661,103750.0,103740.0,0.38538284]
["bitfinex","BTCUSD",1748668966499,0.00654661,103750.0,103740.0,0.37383411]
["bitfinex","BTCUSD",1748668966719,0.00654661,103750.0,103740.0,0.373833]
["bitfinex","BTCUSD",1748668968383,0.00654661,103750.0,103740.0,0.37383057]
["bitfinex","BTCUSD",1748668969604,0.00654661,103750.0,103740.0,0.37382789]
["bitfinex","BTCUSD",1748668970621,0.00654661,103750.0,103740.0,0.86429259]
["bitfinex","BTCUSD",1748668970795,0.00654661,103750.0,103740.0,0.87581691]
["bitfinex","BTCUSD",1748668971127,0.00654661,103750.0,103740.0,0.87581551]
["bitfinex","BTCUSD",1748668971705,0.00654661,103750.0,103740.0,0.85780794]
["bitfinex","BTCUSD",1748668971918,0.00654661,103750.0,103740.0,0.87581438]
["bitfinex","BTCUSD",1748668972138,0.00654661,103750.0,103740.0,1.15532794]
["bitfinex","BTCUSD",1748668972451,0.00654661,103750.0,103740.0,1.17333438]
["bitfinex","BTCUSD",1748668973713,0.00654661,103750.0,103740.0,1.17333263]
["bitfinex","BTCUSD",1748668973941,0.00654661,103750.0,103740.0,1.17324417]
["bitfinex","BTCUSD",1748668974575,0.00654661,103750.0,103740.0,1.17324327]
["bitfinex","BTCUSD",1748668975045,0.00654661,103750.0,103740.0,1.15523948]
["bitfinex","BTCUSD",1748668975265,0.00654661,103750.0,103740.0,1.17324327]
["bitfinex","BTCUSD",1748668976301,0.00654661,103750.0,103740.0,1.17324267]
["bitfinex","BTCUSD",1748668976504,0.00654661,103750.0,103740.0,1.16171835]
["bitfinex","BTCUSD",1748668976704,0.00654661,103750.0,103740.0,1.14371516]
["bitfinex","BTCUSD",1748668976923,0.00654661,103750.0,103740.0,1.65209386]
["bitfinex","BTCUSD",1748668977136,0.00254661,103750.0,103740.0,1.6520942]
["bitfinex","BTCUSD",1748668977977,0.00254661,103750.0,103740.0,1.65209412]
["bitfinex","BTCUSD",1748668978798,0.00254661,103750.0,103740.0,1.6520953]
["bitfinex","BTCUSD",1748668979424,0.00254661,103750.0,103740.0,1.65209597]
["bitfinex","BTCUSD",1748668979829,0.00254661,103750.0,103740.0,1.65210259]
["bitfinex","BTCUSD",1748668980243,0.00254661,103750.0,103740.0,1.65210329]
["bitfinex","BTCUSD",1748668980651,0.00254661,103750.0,103740.0,1.65210398]
["bitfinex","BTCUSD",1748668980853,0.00254661,103750.0,103740.0,1.65211316]
["bitfinex","BTCUSD",1748668982238,0.00254661,103750.0,103740.0,1.65212739]
["bitfinex","BTCUSD",1748668982543,0.00254661,103750.0,103740.0,1.35460739]
["bitfinex","BTCUSD",1748668982750,0.01874661,103750.0,103740.0,1.63668947]
["bitfinex","BTCUSD",1748668983377,0.00254661,103750.0,103740.0,1.63670231]
["bitfinex","BTCUSD",1748668983595,0.00254661,103750.0,103740.0,1.61865309]
["bitfinex","BTCUSD",1748668983998,0.00254661,103750.0,103740.0,1.63670616]
["bitfinex","BTCUSD",1748668984623,0.00254661,103750.0,103740.0,1.63670625]
["bitfinex","BTCUSD",1748668985469,0.00254661,103750.0,103740.0,1.6367091]
["bitfinex","BTCUSD",1748668985874,0.00254661,103750.0,103740.0,1.64348143]
["bitfinex","BTCUSD",1748668986079,0.00254661,103750.0,103740.0,1.64348497]
["bitfinex","BTCUSD",1748668986281,0.00254661,103750.0,103740.0,1.63671264]
["bitfinex","BTCUSD",1748668986445,0.00254661,103750.0,103740.0,1.61865309]
["bitfinex","BTCUSD",1748668986649,0.00254661,103750.0,103740.0,0.66273249]
["bitfinex","BTCUSD",1748668986855,0.00254661,103750.0,103740.0,1.64348497]
["bitfinex","BTCUSD",1748668987255,0.00254661,103750.0,103740.0,1.62542542]
["bitfinex","BTCUSD",1748668987463,0.00254661,103750.0,103740.0,1.64670335]
["bitfinex","BTCUSD",1748668987672,0.00254661,103750.0,103740.0,1.65347219]
["bitfinex","BTCUSD",1748668987927,0.00254661,103750.0,103740.0,1.64670333]
["bitfinex","BTCUSD",1748668988090,0.04530803,103770.0,103760.0,0.71204049]
["bitfinex","BTCUSD",1748668988247,0.05225975,103770.0,103760.0,0.73009073]
["bitfinex","BTCUSD",1748668988462,0.05225975,103770.0,103760.0,0.73008532]
["bitfinex","BTCUSD",1748668988791,0.05225975,103770.0,103760.0,0.73947897]
["bitfinex","BTCUSD",1748668988976,0.04262371,103770.0,103760.0,0.7641152]
["bitfinex","BTCUSD",1748668989175,0.04262371,103770.0,103760.0,0.74607037]
["bitfinex","BTCUSD",1748668989176,0.05225975,103770.0,103760.0,0.74607037]
["bitfinex","BTCUSD",1748668989407,0.03298785,103770.0,103760.0,0.7641152]
["bitfinex","BTCUSD",1748668989739,0.03398785,103770.0,103760.0,1.26902828]
["bitfinex","BTCUSD",1748668990061,0.03598785,103770.0,103760.0,1.26902828]
["bitfinex","BTCUSD",1748668990269,0.03598785,103770.0,103760.0,1.66231597]
["bitfinex","BTCUSD",1748668990691,0.03598785,103770.0,103760.0,1.64428176]
["bitfinex","BTCUSD",1748668990871,0.03598785,103770.0,103760.0,1.66231594]
["bitfinex","BTCUSD",1748668991192,0.03298785,103770.0,103760.0,1.66231594]
["bitfinex","BTCUSD",1748668991399,0.03298785,103770.0,103760.0,1.66331594]
["bitfinex","BTCUSD",1748668991601,0.03298785,103770.0,103760.0,1.66431594]
["bitfinex","BTCUSD",1748668992242,0.03298785,103770.0,103760.0,1.6643109]
["bitfinex","BTCUSD",1748668992794,0.03298785,103770.0,103760.0,1.6643075]
["bitfinex","BTCUSD",1748668993338,0.03298785,103770.0,103760.0,1.66430488]
["bitfinex","BTCUSD",1748668993896,0.03298785,103770.0,103760.0,1.66430445]
["bitfinex","BTCUSD",1748668994335,0.03298785,103770.0,103760.0,1.66430243]
["bitfinex","BTCUSD",1748668994988,0.03298785,103770.0,103760.0,1.66430206]
["bitfinex","BTCUSD",1748668995922,0.03298785,103770.0,103760.0,1.66430052]
["bitfinex","BTCUSD",1748668996334,0.03298785,103770.0,103760.0,1.64628176]
["bitfinex","BTCUSD",1748668996544,0.03298785,103770.0,103760.0,1.66430052]
["bitfinex","BTCUSD",1748668997499,0.03298785,103770.0,103760.0,1.64628176]
["bitfinex","BTCUSD",1748668997713,0.03298785,103770.0,103760.0,1.66429821]
["bitfinex","BTCUSD",1748668997917,0.03298785,103770.0,103760.0,1.67105438]
["bitfinex","BTCUSD",1748668999312,0.03298785,103770.0,103760.0,1.6710534]
["bitfinex","BTCUSD",1748668999497,0.03298785,103770.0,103760.0,1.67105277]
["bitfinex","BTCUSD",1748668999998,0.03298785,103770.0,103760.0,1.67105292]
["bitfinex","BTCUSD",1748669000414,0.03298785,103770.0,103760.0,1.67105256]
["bitfinex","BTCUSD",1748669000622,0.03298785,103770.0,103760.0,1.67105255]
["bitfinex","BTCUSD",1748669000823,0.03298785,103770.0,103760.0,1.67105294]
["bitfinex","BTCUSD",1748669001409,0.03298785,103770.0,103760.0,1.67105281]
["bitfinex","BTCUSD",1748669001937,0.03298785,103770.0,103760.0,1.67105347]
["bitfinex","BTCUSD",1748669002504,0.03298785,103770.0,103760.0,1.67105348]
["bitfinex","BTCUSD",1748669002945,0.03298785,103770.0,103760.0,1.67105375]
["bitfinex","BTCUSD",1748669003146,0.03298785,103770.0,103760.0,1.66166085]
["bitfinex","BTCUSD",1748669004111,0.03298785,103770.0,103760.0,1.65490481]
["bitfinex","BTCUSD",1748669004318,0.03298785,103770.0,103760.0,1.66166107]
["bitfinex","BTCUSD",1748669004739,0.03298785,103770.0,103760.0,1.66166114]
["bitfinex","BTCUSD",1748669004948,0.03298785,103770.0,103760.0,1.66166134]
["bitfinex","BTCUSD",1748669005159,0.03298785,103770.0,103760.0,1.66166173]
["bitfinex","BTCUSD",1748669005574,0.03298785,103770.0,103760.0,1.64364475]
["bitfinex","BTCUSD",1748669005792,0.03298785,103770.0,103760.0,1.63688811]
["bitfinex","BTCUSD",1748669005994,0.03298785,103770.0,103760.0,1.66166227]
["bitfinex","BTCUSD",1748669006199,0.03298785,103770.0,103760.0,1.65490568]
["bitfinex","BTCUSD",1748669006444,0.03298785,103770.0,103760.0,1.66166227]
["bitfinex","BTCUSD",1748669007166,0.03298785,103770.0,103760.0,1.65490655]
["bitfinex","BTCUSD",1748669007371,0.03298785,103770.0,103760.0,1.66166346]
["bitfinex","BTCUSD",1748669007824,0.03298785,103770.0,103760.0,1.66166385]
["bitfinex","BTCUSD",1748669008019,0.03298785,103770.0,103760.0,1.63688811]
["bitfinex","BTCUSD",1748669008200,0.03298785,103770.0,103760.0,1.6616649]
["bitfinex","BTCUSD",1748669008638,0.03298785,103770.0,103760.0,1.66166489]
["bitfinex","BTCUSD",1748669008845,0.03298785,103770.0,103760.0,1.6616649]
["bitfinex","BTCUSD",1748669009262,0.03298785,103770.0,103760.0,1.66166618]
["bitfinex","BTCUSD",1748669009467,0.03298785,103770.0,103760.0,1.66166673]
["bitfinex","BTCUSD",1748669009693,0.03298785,103770.0,103760.0,1.64364596]
["bitfinex","BTCUSD",1748669009898,0.03298785,103770.0,103760.0,1.66166868]
["bitfinex","BTCUSD",1748669010137,0.03298785,103770.0,103760.0,1.66166935]
["bitfinex","BTCUSD",1748669010573,0.03298785,103770.0,103760.0,1.64627169]
["bitfinex","BTCUSD",1748669010879,0.03298785,103770.0,103760.0,1.63951554]
["bitfinex","BTCUSD",1748669011088,0.03298785,103770.0,103760.0,1.64627494]
["bitfinex","BTCUSD",1748669011510,0.03298785,103770.0,103760.0,1.63951584]
["bitfinex","BTCUSD",1748669011715,0.03298785,103770.0,103760.0,1.64627536]
["bitfinex","BTCUSD",1748669012328,0.03298785,103770.0,103760.0,1.64627838]
["bitfinex","BTCUSD",1748669012781,0.03298785,103770.0,103760.0,1.64627951]
["bitfinex","BTCUSD",1748669013421,0.03298785,103770.0,103760.0,1.64627963]
["bitfinex","BTCUSD",1748669013624,0.03298785,103770.0,103760.0,1.64628338]
["bitfinex","BTCUSD",1748669013850,0.03298785,103770.0,103760.0,1.62825251]
["bitfinex","BTCUSD",1748669014052,0.03298785,103770.0,103760.0,1.64628467]
["bitfinex","BTCUSD",1748669014429,0.03298785,103770.0,103760.0,1.64629125]
["bitfinex","BTCUSD",1748669015301,0.03298785,103770.0,103760.0,1.34885369]
["bitfinex","BTCUSD",1748669015514,0.03298785,103770.0,103760.0,1.15579745]
["bitfinex","BTCUSD",1748669015945,0.03298785,103770.0,103760.0,1.14903766]
["bitfinex","BTCUSD",1748669016174,0.03298785,103770.0,103760.0,1.1377605]
["bitfinex","BTCUSD",1748669016382,0.03298785,103770.0,103760.0,1.15580395]
["bitfinex","BTCUSD",1748669016596,0.03298785,103770.0,103760.0,1.64618019]
["bitfinex","BTCUSD",1748669017048,0.03298785,103770.0,103760.0,1.64618936]
["bitfinex","BTCUSD",1748669017263,0.00698785,103770.0,103760.0,1.64618936]
["bitfinex","BTCUSD",1748669017474,0.00698785,103770.0,103760.0,1.64619646]
["bitfinex","BTCUSD",1748669017876,0.00698785,103770.0,103760.0,1.63942573]
["bitfinex","BTCUSD",1748669018105,0.00698785,103770.0,103760.0,1.64619646]
["bitfinex","BTCUSD",1748669018325,0.00698785,103770.0,103760.0,1.62814118]
["bitfinex","BTCUSD",1748669018527,0.00698785,103770.0,103760.0,1.64619846]
["bitfinex","BTCUSD",1748669018816,0.00698785,103770.0,103760.0,1.73803846]
["bitfinex","BTCUSD",1748669019029,0.00698785,103770.0,103760.0,1.71321045]
["bitfinex","BTCUSD",1748669019228,0.00698785,103770.0,103760.0,1.73803922]
["bitfinex","BTCUSD",1748669019429,0.00698785,103770.0,103760.0,1.73803924]
["bitfinex","BTCUSD",1748669020046,0.02543502,103780.0,103770.0,0.71201913]
["bitfinex","BTCUSD",1748669020255,0.02548368,103780.0,103770.0,0.73685092]
["bitfinex","BTCUSD",1748669020459,0.02548377,103780.0,103770.0,0.73685092]
["bitfinex","BTCUSD",1748669020699,0.01584875,103780.0,103770.0,0.73685092]
["bitfinex","BTCUSD",1748669020926,0.02548368,103780.0,103770.0,0.76150089]
["bitfinex","BTCUSD",1748669021229,0.02396368,103780.0,103770.0,0.76150089]
["bitfinex","BTCUSD",1748669021433,0.03359879,103780.0,103770.0,0.75472874]
["bitfinex","BTCUSD",1748669021634,0.03359879,103780.0,103770.0,0.7366691]
["bitfinex","BTCUSD",1748669021889,0.03359879,103780.0,103770.0,0.7615011]
["bitfinex","BTCUSD",1748669022034,0.03359879,103780.0,103770.0,0.76150044]
["bitfinex","BTCUSD",1748669022245,0.02396368,103780.0,103770.0,0.76150018]
["bitfinex","BTCUSD",1748669022452,0.01432875,103780.0,103770.0,0.76150011]
["bitfinex","BTCUSD",1748669022654,0.00104875,103780.0,103770.0,0.76150011]
["bitfinex","BTCUSD",1748669022885,0.00104875,103780.0,103770.0,0.75472801]
["bitfinex","BTCUSD",1748669023117,0.00104875,103780.0,103770.0,0.86512316]
["bitfinex","BTCUSD",1748669023323,0.00104875,103780.0,103770.0,0.84706425]
["bitfinex","BTCUSD",1748669023525,0.00104875,103780.0,103770.0,0.84971046]
["bitfinex","BTCUSD",1748669023725,0.00104875,103780.0,103770.0,0.83165285]
["bitfinex","BTCUSD",1748669024140,0.00104875,103780.0,103770.0,0.84971046]
["bitfinex","BTCUSD",1748669024343,0.00104875,103780.0,103770.0,0.84970334]
["bitfinex","BTCUSD",1748669024756,0.00104875,103780.0,103770.0,0.83165285]
["bitfinex","BTCUSD",1748669024962,0.00104875,103780.0,103770.0,0.84970334]
["bitfinex","BTCUSD",1748669025372,0.00104875,103780.0,103770.0,0.8497032]
["bitfinex","BTCUSD",1748669026059,0.00104875,103780.0,103770.0,0.84969922]
["bitfinex","BTCUSD",1748669026675,0.00104875,103780.0,103770.0,0.84969585]
["bitfinex","BTCUSD",1748669026867,0.01624875,103780.0,103770.0,0.84969585]
["bitfinex","BTCUSD",1748669026998,0.01624875,103780.0,103770.0,0.84969591]
["bitfinex","BTCUSD",1748669027400,0.00104875,103780.0,103770.0,0.84969591]
["bitfinex","BTCUSD",1748669027804,0.00104875,103780.0,103770.0,0.84969569]
["bitfinex","BTCUSD",1748669028826,0.00104875,103780.0,103770.0,0.84969345]
["bitfinex","BTCUSD",1748669029396,0.00104875,103780.0,103770.0,0.84969171]
["bitfinex","BTCUSD",1748669029528,0.00104875,103780.0,103770.0,0.83165285]
["bitfinex","BTCUSD",1748669029737,0.00104875,103780.0,103770.0,0.84969171]
["bitfinex","BTCUSD",1748669030005,0.00104875,103780.0,103770.0,0.84969162]
["bitfinex","BTCUSD",1748669030219,0.00104875,103780.0,103770.0,0.84969165]
["bitfinex","BTCUSD",1748669030429,0.00104875,103780.0,103770.0,0.83165285]
["bitfinex","BTCUSD",1748669030633,0.00104875,103780.0,103770.0,0.84969024]
["bitfinex","BTCUSD",1748669030861,0.00104875,103780.0,103770.0,0.84969028]
["bitfinex","BTCUSD",1748669031289,0.04765139,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748669031496,0.04765139,103790.0,103780.0,0.73003419]
["bitfinex","BTCUSD",1748669031930,0.03801702,103790.0,103780.0,0.73003419]
["bitfinex","BTCUSD",1748669032219,0.04765139,103790.0,103780.0,0.73003419]
["bitfinex","BTCUSD",1748669032368,0.04865139,103790.0,103780.0,0.73003333]
["bitfinex","BTCUSD",1748669032577,0.05165139,103790.0,103780.0,0.75466337]
["bitfinex","BTCUSD",1748669032876,0.05165139,103790.0,103780.0,0.75466338]
["bitfinex","BTCUSD",1748669033176,0.05165139,103790.0,103780.0,0.73662781]
["bitfinex","BTCUSD",1748669033314,0.05165139,103790.0,103780.0,0.7546632]
["bitfinex","BTCUSD",1748669034705,0.05165139,103790.0,103780.0,0.73662781]
["bitfinex","BTCUSD",1748669034905,0.05165139,103790.0,103780.0,0.75466191]
["bitfinex","BTCUSD",1748669036130,0.05165139,103790.0,103780.0,0.75466171]
["bitfinex","BTCUSD",1748669036419,0.04201702,103790.0,103780.0,0.75466171]
["bitfinex","BTCUSD",1748669036601,0.0516513,103790.0,103780.0,0.75466171]
["bitfinex","BTCUSD",1748669036759,0.0516513,103790.0,103780.0,0.75466134]
["bitfinex","BTCUSD",1748669037747,0.0516513,103790.0,103780.0,0.7546613]
["bitfinex","BTCUSD",1748669038201,0.0516513,103790.0,103780.0,0.75466129]
["bitfinex","BTCUSD",1748669038617,0.0516513,103790.0,103780.0,0.73662781]
["bitfinex","BTCUSD",1748669038831,0.0516513,103790.0,103780.0,0.75466129]
["bitfinex","BTCUSD",1748669039045,0.06128576,103790.0,103780.0,0.75466129]
["bitfinex","BTCUSD",1748669039265,0.06128567,103790.0,103780.0,0.75466108]
["bitfinex","BTCUSD",1748669039736,0.06128567,103790.0,103780.0,0.75466133]
["bitfinex","BTCUSD",1748669040541,0.07092023,103790.0,103780.0,0.75466133]
["bitfinex","BTCUSD",1748669041043,0.06128567,103790.0,103780.0,0.75466133]
["bitfinex","BTCUSD",1748669041171,0.07092023,103790.0,103780.0,0.75466133]
["bitfinex","BTCUSD",1748669041371,0.07092023,103790.0,103780.0,0.7546617]
["bitfinex","BTCUSD",1748669041574,0.07092079,103790.0,103780.0,0.75466172]
["bitfinex","BTCUSD",1748669042235,0.07092079,103790.0,103780.0,0.76142419]
["bitfinex","BTCUSD",1748669042780,0.07092079,103790.0,103780.0,0.7614233]
["bitfinex","BTCUSD",1748669043030,0.07092079,103790.0,103780.0,0.7546609]
["bitfinex","BTCUSD",1748669043264,0.07092079,103790.0,103780.0,0.75466076]
["bitfinex","BTCUSD",1748669043471,0.07092079,103790.0,103780.0,0.76142332]
["bitfinex","BTCUSD",1748669044299,0.06128614,103790.0,103780.0,0.76142332]
["bitfinex","BTCUSD",1748669044518,0.06128614,103790.0,103780.0,0.76142539]
["bitfinex","BTCUSD",1748669044727,0.06128614,103790.0,103780.0,0.76142538]
["bitfinex","BTCUSD",1748669044934,0.07092079,103790.0,103780.0,0.73662781]
["bitfinex","BTCUSD",1748669045145,0.07092079,103790.0,103780.0,0.76142538]
["bitfinex","BTCUSD",1748669045822,0.07092079,103790.0,103780.0,0.73662781]
["bitfinex","BTCUSD",1748669046031,0.07092079,103790.0,103780.0,0.76142735]
["bitfinex","BTCUSD",1748669046250,0.07092079,103790.0,103780.0,0.76142729]
["bitfinex","BTCUSD",1748669046465,0.06128614,103790.0,103780.0,0.76142716]
["bitfinex","BTCUSD",1748669047074,0.06128614,103790.0,103780.0,0.7614254]
["bitfinex","BTCUSD",1748669047298,0.06128614,103790.0,103780.0,0.76142724]
["bitfinex","BTCUSD",1748669048115,0.06128614,103790.0,103780.0,0.76146724]
["bitfinex","BTCUSD",1748669048324,0.07092079,103790.0,103780.0,0.76146724]
["bitfinex","BTCUSD",1748669048545,0.07092079,103790.0,103780.0,0.7614678]
["bitfinex","BTCUSD",1748669049053,0.06128614,103790.0,103780.0,0.7614678]
["bitfinex","BTCUSD",1748669049272,0.06128614,103790.0,103780.0,0.76146908]
["bitfinex","BTCUSD",1748669049813,0.02883418,103790.0,103780.0,0.75470376]
["bitfinex","BTCUSD",1748669050035,0.0192,103790.0,103780.0,1.25184525]
["bitfinex","BTCUSD",1748669050244,0.004,103790.0,103780.0,1.24508449]
["bitfinex","BTCUSD",1748669050450,0.004,103790.0,103780.0,1.32554731]
["bitfinex","BTCUSD",1748669050680,0.004,103790.0,103780.0,1.32554583]
["bitfinex","BTCUSD",1748669050882,0.004,103790.0,103780.0,1.32554528]
["bitfinex","BTCUSD",1748669051018,0.004,103790.0,103780.0,1.32554525]
["bitfinex","BTCUSD",1748669051426,0.004,103790.0,103780.0,1.30750687]
["bitfinex","BTCUSD",1748669051633,0.003,103790.0,103780.0,1.32554589]
["bitfinex","BTCUSD",1748669052187,0.003,103790.0,103780.0,1.3255474]
["bitfinex","BTCUSD",1748669052401,0.0796674,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1748669052612,0.07966721,103800.0,103790.0,0.73001768]
["bitfinex","BTCUSD",1748669052819,0.07966721,103800.0,103790.0,0.71197641]
["bitfinex","BTCUSD",1748669053075,0.07966721,103800.0,103790.0,0.73001783]
["bitfinex","BTCUSD",1748669053687,0.08166721,103800.0,103790.0,0.75465037]
["bitfinex","BTCUSD",1748669054369,0.08166721,103800.0,103790.0,0.75464596]
["bitfinex","BTCUSD",1748669054606,0.08266721,103800.0,103790.0,0.75464596]
["bitfinex","BTCUSD",1748669055271,0.27534543,103800.0,103790.0,0.75464596]
["bitfinex","BTCUSD",1748669055524,0.27534617,103800.0,103790.0,0.75464551]
["bitfinex","BTCUSD",1748669055788,0.27534617,103800.0,103790.0,0.75464528]
["bitfinex","BTCUSD",1748669056035,0.08266795,103800.0,103790.0,0.73660895]
["bitfinex","BTCUSD",1748669057279,0.07303414,103800.0,103790.0,0.7462193]
["bitfinex","BTCUSD",1748669057805,0.07303414,103800.0,103790.0,0.73660895]
["bitfinex","BTCUSD",1748669058044,0.07303414,103800.0,103790.0,0.75464496]
["bitfinex","BTCUSD",1748669059951,0.07303414,103800.0,103790.0,0.74540639]
["bitfinex","BTCUSD",1748669060526,0.07303414,103800.0,103790.0,0.75464086]
["bitfinex","BTCUSD",1748669060763,0.07303414,103800.0,103790.0,0.75464238]
["bitfinex","BTCUSD",1748669061588,0.07303414,103800.0,103790.0,0.75464219]
["bitfinex","BTCUSD",1748669063066,0.05376679,103800.0,103790.0,0.75464103]
["bitfinex","BTCUSD",1748669063352,0.06340042,103800.0,103790.0,0.73660485]
["bitfinex","BTCUSD",1748669063506,0.06340042,103800.0,103790.0,0.75464052]
["bitfinex","BTCUSD",1748669064168,0.07303414,103800.0,103790.0,0.75464052]
["bitfinex","BTCUSD",1748669064754,0.07303414,103800.0,103790.0,0.73660485]
["bitfinex","BTCUSD",1748669064963,0.07303414,103800.0,103790.0,0.7546402]
["bitfinex","BTCUSD",1748669065367,0.08266795,103800.0,103790.0,0.7546402]
["bitfinex","BTCUSD",1748669065768,0.27534617,103800.0,103790.0,0.73660485]
["bitfinex","BTCUSD",1748669066009,0.08266795,103800.0,103790.0,0.73660485]
["bitfinex","BTCUSD",1748669067635,0.27534617,103800.0,103790.0,0.72697067]
["bitfinex","BTCUSD",1748669067794,0.26571282,103800.0,103790.0,0.73660495]
["bitfinex","BTCUSD",1748669068001,0.26571282,103800.0,103790.0,0.74623913]
["bitfinex","BTCUSD",1748669069010,0.0730346,103800.0,103790.0,0.76427303]
["bitfinex","BTCUSD",1748669069212,0.26571282,103800.0,103790.0,0.75463896]
["bitfinex","BTCUSD",1748669069432,0.26571282,103800.0,103790.0,0.754639]
["bitfinex","BTCUSD",1748669069690,0.27534673,103800.0,103790.0,0.754639]
["bitfinex","BTCUSD",1748669070423,0.27534673,103800.0,103790.0,0.26426276]
["bitfinex","BTCUSD",1748669070639,0.27534673,103800.0,103790.0,0.754639]
["bitfinex","BTCUSD",1748669070858,0.26571329,103800.0,103790.0,0.73660495]
["bitfinex","BTCUSD",1748669071057,0.26571329,103800.0,103790.0,0.75463934]
["bitfinex","BTCUSD",1748669071260,0.26571329,103800.0,103790.0,0.73660495]
["bitfinex","BTCUSD",1748669071465,0.26571329,103800.0,103790.0,0.26426303]
["bitfinex","BTCUSD",1748669071663,0.26571329,103800.0,103790.0,0.26426312]
["bitfinex","BTCUSD",1748669071870,0.26571329,103800.0,103790.0,0.26426308]
["bitfinex","BTCUSD",1748669072077,0.26571329,103800.0,103790.0,0.75463932]
["bitfinex","BTCUSD",1748669072280,0.26571329,103800.0,103790.0,0.75464006]
["bitfinex","BTCUSD",1748669072483,0.25607966,103800.0,103790.0,0.74500588]
["bitfinex","BTCUSD",1748669072678,0.25607966,103800.0,103790.0,0.75464044]
["bitfinex","BTCUSD",1748669072809,0.25607966,103800.0,103790.0,0.76427531]
["bitfinex","BTCUSD",1748669073005,0.25607966,103800.0,103790.0,0.74500629]
["bitfinex","BTCUSD",1748669073520,0.25607966,103800.0,103790.0,0.25463005]
["bitfinex","BTCUSD",1748669074026,0.24644594,103800.0,103790.0,0.25463005]
["bitfinex","BTCUSD",1748669074215,0.24644594,103800.0,103790.0,0.25463152]
["bitfinex","BTCUSD",1748669074365,0.24644594,103800.0,103790.0,0.23659462]
["bitfinex","BTCUSD",1748669074574,0.24644594,103800.0,103790.0,0.25463151]
["bitfinex","BTCUSD",1748669074775,0.24644594,103800.0,103790.0,0.26426607]
["bitfinex","BTCUSD",1748669075563,0.24644594,103800.0,103790.0,0.26426806]
["bitfinex","BTCUSD",1748669075797,0.24644594,103800.0,103790.0,0.2546335]
["bitfinex","BTCUSD",1748669076012,0.24644594,103800.0,103790.0,0.25463365]
["bitfinex","BTCUSD",1748669076209,0.24644594,103800.0,103790.0,0.25463431]
["bitfinex","BTCUSD",1748669076461,0.23681213,103800.0,103790.0,0.04266813]
["bitfinex","BTCUSD",1748669076657,0.67350952,103800.0,103790.0,0.05168922]
["bitfinex","BTCUSD",1748669076993,0.67350952,103800.0,103790.0,0.02980804]
["bitfinex","BTCUSD",1748669077201,0.67350952,103800.0,103790.0,0.04785448]
["bitfinex","BTCUSD",1748669077422,0.67350952,103800.0,103790.0,0.0478568]
["bitfinex","BTCUSD",1748669077624,0.62958643,103800.0,103790.0,0.03630638]
["bitfinex","BTCUSD",1748669078011,0.62958643,103800.0,103790.0,0.00923447]
["bitfinex","BTCUSD",1748669078271,0.62958643,103800.0,103790.0,0.0362982]
["bitfinex","BTCUSD",1748669078475,0.62958643,103800.0,103790.0,0.03629978]
["bitfinex","BTCUSD",1748669079031,0.62958643,103800.0,103790.0,0.03629982]
["bitfinex","BTCUSD",1748669079778,0.62958643,103800.0,103790.0,0.03629366]
["bitfinex","BTCUSD",1748669080107,0.62958643,103800.0,103790.0,0.00923447]
["bitfinex","BTCUSD",1748669080354,0.62958643,103800.0,103790.0,0.03628993]
["bitfinex","BTCUSD",1748669081394,0.62958643,103800.0,103790.0,0.0362879]
["bitfinex","BTCUSD",1748669081700,0.62958643,103800.0,103790.0,0.03628361]
["bitfinex","BTCUSD",1748669082089,0.62958643,103800.0,103790.0,0.03628206]
["bitfinex","BTCUSD",1748669082305,0.62958643,103800.0,103790.0,0.00923447]
["bitfinex","BTCUSD",1748669082428,0.62958643,103800.0,103790.0,0.03627896]
["bitfinex","BTCUSD",1748669082632,0.59808643,103800.0,103790.0,0.03627896]
["bitfinex","BTCUSD",1748669083105,0.59808643,103800.0,103790.0,0.06827896]
["bitfinex","BTCUSD",1748669083268,0.59808643,103800.0,103790.0,0.06827664]
["bitfinex","BTCUSD",1748669083526,0.59808643,103800.0,103790.0,0.05926156]
["bitfinex","BTCUSD",1748669083931,0.59808643,103800.0,103790.0,0.06827491]
["bitfinex","BTCUSD",1748669084319,0.59808643,103800.0,103790.0,0.06827387]
["bitfinex","BTCUSD",1748669084520,0.59808643,103800.0,103790.0,0.03627387]
["bitfinex","BTCUSD",1748669084922,0.59808643,103800.0,103790.0,0.02726041]
["bitfinex","BTCUSD",1748669085252,0.59808643,103800.0,103790.0,0.06827338]
["bitfinex","BTCUSD",1748669085781,0.59808643,103800.0,103790.0,0.05926041]
["bitfinex","BTCUSD",1748669086081,0.59808643,103800.0,103790.0,0.06827342]
["bitfinex","BTCUSD",1748669086223,0.59808643,103800.0,103790.0,0.05024748]
["bitfinex","BTCUSD",1748669086424,0.59808643,103800.0,103790.0,0.0682735]
["bitfinex","BTCUSD",1748669086630,0.59808643,103800.0,103790.0,0.05926049]
["bitfinex","BTCUSD",1748669086838,0.59808643,103800.0,103790.0,0.0682735]
["bitfinex","BTCUSD",1748669087243,0.59568643,103800.0,103790.0,0.0682736]
["bitfinex","BTCUSD",1748669087638,0.59568643,103800.0,103790.0,0.04123447]
["bitfinex","BTCUSD",1748669087845,0.59568643,103800.0,103790.0,0.0682738]
["bitfinex","BTCUSD",1748669088432,0.59568643,103800.0,103790.0,0.06827428]
["bitfinex","BTCUSD",1748669089074,0.79877357,103800.0,103790.0,0.03627428]
["bitfinex","BTCUSD",1748669089297,1.13877357,103800.0,103790.0,0.0272662]
["bitfinex","BTCUSD",1748669089614,1.13877357,103800.0,103790.0,0.00923447]
["bitfinex","BTCUSD",1748669089818,1.13877357,103800.0,103790.0,0.02726304]
["bitfinex","BTCUSD",1748669090001,0.20233144,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748669090330,0.29818574,103790.0,103780.0,0.02729685]
["bitfinex","BTCUSD",1748669090530,0.31448574,103790.0,103780.0,0.03630992]
["bitfinex","BTCUSD",1748669090661,0.40293707,103790.0,103780.0,0.03630992]
["bitfinex","BTCUSD",1748669091264,0.40293707,103790.0,103780.0,0.02829685]
["bitfinex","BTCUSD",1748669091467,0.40293707,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669091668,0.40293707,103790.0,103780.0,0.03730416]
["bitfinex","BTCUSD",1748669092703,0.40293707,103790.0,103780.0,0.0373027]
["bitfinex","BTCUSD",1748669093077,0.41873707,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669093279,0.41873707,103790.0,103780.0,0.0373027]
["bitfinex","BTCUSD",1748669093886,0.40293707,103790.0,103780.0,0.0373027]
["bitfinex","BTCUSD",1748669094297,0.31448574,103790.0,103780.0,0.0373019]
["bitfinex","BTCUSD",1748669094646,0.33028574,103790.0,103780.0,0.03730029]
["bitfinex","BTCUSD",1748669094865,0.33028574,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669095063,0.31448574,103790.0,103780.0,0.03729971]
["bitfinex","BTCUSD",1748669095907,0.32998574,103790.0,103780.0,0.03729735]
["bitfinex","BTCUSD",1748669096180,0.42249696,103790.0,103780.0,0.03729735]
["bitfinex","BTCUSD",1748669096360,0.42249696,103790.0,103780.0,0.03729732]
["bitfinex","BTCUSD",1748669096508,0.42249696,103790.0,103780.0,0.03729736]
["bitfinex","BTCUSD",1748669098317,0.42249696,103790.0,103780.0,0.0372949]
["bitfinex","BTCUSD",1748669099046,0.42249696,103790.0,103780.0,0.03729472]
["bitfinex","BTCUSD",1748669099381,0.42249696,103790.0,103780.0,0.03729481]
["bitfinex","BTCUSD",1748669099582,0.42249696,103790.0,103780.0,0.03729463]
["bitfinex","BTCUSD",1748669099984,0.42249696,103790.0,103780.0,0.01927864]
["bitfinex","BTCUSD",1748669100186,0.42249696,103790.0,103780.0,0.03729463]
["bitfinex","BTCUSD",1748669100482,0.42249696,103790.0,103780.0,0.0372945]
["bitfinex","BTCUSD",1748669100682,0.42249696,103790.0,103780.0,0.037297]
["bitfinex","BTCUSD",1748669101113,0.42249696,103790.0,103780.0,0.02828922]
["bitfinex","BTCUSD",1748669101321,0.42249696,103790.0,103780.0,0.03729851]
["bitfinex","BTCUSD",1748669102072,0.42249696,103790.0,103780.0,0.01927994]
["bitfinex","BTCUSD",1748669102281,0.42249696,103790.0,103780.0,0.03730216]
["bitfinex","BTCUSD",1748669102479,0.42249696,103790.0,103780.0,0.03730218]
["bitfinex","BTCUSD",1748669102683,0.42249696,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669103003,0.32998574,103790.0,103780.0,0.03730222]
["bitfinex","BTCUSD",1748669103375,0.29818574,103790.0,103780.0,0.03730222]
["bitfinex","BTCUSD",1748669103786,0.31388574,103790.0,103780.0,0.03730708]
["bitfinex","BTCUSD",1748669103991,0.31388574,103790.0,103780.0,0.03730707]
["bitfinex","BTCUSD",1748669104194,0.29818574,103790.0,103780.0,0.03730705]
["bitfinex","BTCUSD",1748669105232,0.31388574,103790.0,103780.0,0.03730705]
["bitfinex","BTCUSD",1748669105465,0.31388574,103790.0,103780.0,0.03730936]
["bitfinex","BTCUSD",1748669105666,0.31388574,103790.0,103780.0,0.03731397]
["bitfinex","BTCUSD",1748669105864,0.32958574,103790.0,103780.0,0.03731397]
["bitfinex","BTCUSD",1748669106281,0.32958574,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669106483,0.32958574,103790.0,103780.0,0.03732208]
["bitfinex","BTCUSD",1748669106895,0.42209696,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669107439,0.42209696,103790.0,103780.0,0.03732271]
["bitfinex","BTCUSD",1748669107643,0.42209696,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669107844,0.42209696,103790.0,103780.0,0.02830555]
["bitfinex","BTCUSD",1748669107973,0.42209696,103790.0,103780.0,0.03732328]
["bitfinex","BTCUSD",1748669108997,0.42209696,103790.0,103780.0,0.03732384]
["bitfinex","BTCUSD",1748669109191,0.42209696,103790.0,103780.0,0.03732492]
["bitfinex","BTCUSD",1748669109625,0.42209696,103790.0,103780.0,0.01928874]
["bitfinex","BTCUSD",1748669109834,0.42209696,103790.0,103780.0,0.03732521]
["bitfinex","BTCUSD",1748669110346,0.42209696,103790.0,103780.0,0.03732579]
["bitfinex","BTCUSD",1748669111129,0.42209696,103790.0,103780.0,0.03732614]
["bitfinex","BTCUSD",1748669111366,0.39069696,103790.0,103780.0,0.03732614]
["bitfinex","BTCUSD",1748669111568,0.39069696,103790.0,103780.0,0.02830811]
["bitfinex","BTCUSD",1748669111776,0.40679696,103790.0,103780.0,0.03732728]
["bitfinex","BTCUSD",1748669111979,0.42179696,103790.0,103780.0,0.03732728]
["bitfinex","BTCUSD",1748669112416,0.42179696,103790.0,103780.0,0.03732845]
["bitfinex","BTCUSD",1748669112861,0.42179696,103790.0,103780.0,0.03733018]
["bitfinex","BTCUSD",1748669113060,0.42179696,103790.0,103780.0,0.03733012]
["bitfinex","BTCUSD",1748669113474,0.42179696,103790.0,103780.0,0.03733122]
["bitfinex","BTCUSD",1748669113773,0.71859696,103790.0,103780.0,0.03733129]
["bitfinex","BTCUSD",1748669113975,5.86339796,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669114196,5.89233296,103790.0,103780.0,0.01027065]
["bitfinex","BTCUSD",1748669114820,5.90687381,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1748669117949,5.61007381,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1748669118182,5.90683381,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1748669124515,6.32319381,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1748669127365,6.32419381,103790.0,103780.0,0.00104]
["bitfinex","BTCUSD",1748669127570,6.32419381,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748669127989,6.32619381,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748669128610,0.55202709,103760.0,103750.0,0.07641974]
["bitfinex","BTCUSD",1748669128818,1.12717919,103760.0,103750.0,0.07690759]
["bitfinex","BTCUSD",1748669130604,1.12717919,103760.0,103750.0,0.07890759]
["bitfinex","BTCUSD",1748669130804,1.12717919,103760.0,103750.0,0.00248785]
["bitfinex","BTCUSD",1748669131376,1.13661528,103760.0,103750.0,0.00448785]
["bitfinex","BTCUSD",1748669133741,1.15191528,103760.0,103750.0,0.00448785]
["bitfinex","BTCUSD",1748669142065,1.12011528,103760.0,103750.0,0.00448785]
["bitfinex","BTCUSD",1748669143277,1.12007528,103760.0,103750.0,0.00448785]
["bitfinex","BTCUSD",1748669143471,1.08787528,103760.0,103750.0,0.02028785]
["bitfinex","BTCUSD",1748669143688,0.99759748,103760.0,103750.0,0.00778785]
["bitfinex","BTCUSD",1748669143895,0.62859207,103760.0,103750.0,0.01680666]
["bitfinex","BTCUSD",1748669144153,1.01679207,103760.0,103750.0,0.01680666]
["bitfinex","BTCUSD",1748669144560,1.01679207,103760.0,103750.0,0.03484407]
["bitfinex","BTCUSD",1748669145188,1.01679207,103760.0,103750.0,0.03484553]
["bitfinex","BTCUSD",1748669145415,1.01679207,103760.0,103750.0,0.00778785]
["bitfinex","BTCUSD",1748669145626,1.01679207,103760.0,103750.0,0.03484624]
["bitfinex","BTCUSD",1748669145834,0.62859207,103760.0,103750.0,0.02582678]
["bitfinex","BTCUSD",1748669146047,1.01679207,103760.0,103750.0,0.03484769]
["bitfinex","BTCUSD",1748669146284,1.10182046,103760.0,103750.0,0.03484769]
["bitfinex","BTCUSD",1748669146715,1.10182046,103760.0,103750.0,0.00778785]
["bitfinex","BTCUSD",1748669147132,1.10182046,103760.0,103750.0,0.0348502]
["bitfinex","BTCUSD",1748669147328,1.10182046,103760.0,103750.0,0.03485101]
["bitfinex","BTCUSD",1748669147736,1.10182046,103760.0,103750.0,0.03485263]
["bitfinex","BTCUSD",1748669148143,1.10182046,103760.0,103750.0,0.01680944]
["bitfinex","BTCUSD",1748669148349,1.10182046,103760.0,103750.0,0.03485263]
["bitfinex","BTCUSD",1748669148555,1.10182046,103760.0,103750.0,0.03485276]
["bitfinex","BTCUSD",1748669148877,1.10182046,103760.0,103750.0,0.03485324]
["bitfinex","BTCUSD",1748669149082,1.10182046,103760.0,103750.0,0.03485406]
["bitfinex","BTCUSD",1748669149304,1.01675207,103760.0,103750.0,0.03485406]
["bitfinex","BTCUSD",1748669149817,1.01675207,103760.0,103750.0,0.03485464]
["bitfinex","BTCUSD",1748669150075,1.01675207,103760.0,103750.0,0.0168105]
["bitfinex","BTCUSD",1748669150296,1.01675207,103760.0,103750.0,0.03485581]
["bitfinex","BTCUSD",1748669150619,1.04569407,103760.0,103750.0,0.03485728]
["bitfinex","BTCUSD",1748669150901,1.06130236,103760.0,103750.0,0.03485728]
["bitfinex","BTCUSD",1748669151435,1.06130236,103760.0,103750.0,0.03485739]
["bitfinex","BTCUSD",1748669151874,1.06130236,103760.0,103750.0,0.03485907]
["bitfinex","BTCUSD",1748669152526,1.06130236,103760.0,103750.0,0.03479906]
["bitfinex","BTCUSD",1748669152905,1.06130236,103760.0,103750.0,0.03479942]
["bitfinex","BTCUSD",1748669153143,1.06130236,103760.0,103750.0,0.03479943]
["bitfinex","BTCUSD",1748669153360,1.05886236,103760.0,103750.0,0.03479943]
["bitfinex","BTCUSD",1748669153569,1.05886236,103760.0,103750.0,0.03479956]
["bitfinex","BTCUSD",1748669153780,1.05886236,103760.0,103750.0,0.01675184]
["bitfinex","BTCUSD",1748669153995,1.05886236,103760.0,103750.0,0.03480131]
["bitfinex","BTCUSD",1748669154210,1.05886236,103760.0,103750.0,0.03480203]
["bitfinex","BTCUSD",1748669154446,1.05886236,103760.0,103750.0,0.03480483]
["bitfinex","BTCUSD",1748669154659,1.05886236,103760.0,103750.0,0.03480482]
["bitfinex","BTCUSD",1748669155086,1.05886236,103760.0,103750.0,0.03480511]
["bitfinex","BTCUSD",1748669155477,1.05886236,103760.0,103750.0,0.0348054]
["bitfinex","BTCUSD",1748669155691,1.05886236,103760.0,103750.0,0.00442784]
["bitfinex","BTCUSD",1748669155895,1.07340321,103760.0,103750.0,0.00442784]
["bitfinex","BTCUSD",1748669157342,5.87820421,103760.0,103750.0,0.00442784]
["bitfinex","BTCUSD",1748669158140,5.87820421,103760.0,103750.0,0.00242784]
["bitfinex","BTCUSD",1748669159019,0.21206796,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748669159274,0.60456226,103740.0,103730.0,0.05391081]
["bitfinex","BTCUSD",1748669159488,0.60456226,103740.0,103730.0,0.0268212]
["bitfinex","BTCUSD",1748669159656,0.60456226,103740.0,103730.0,0.05390483]
["bitfinex","BTCUSD",1748669159855,0.60456226,103740.0,103730.0,0.05390485]
["bitfinex","BTCUSD",1748669160058,0.60456226,103740.0,103730.0,0.05690486]
["bitfinex","BTCUSD",1748669160262,0.60456226,103740.0,103730.0,0.06615032]
["bitfinex","BTCUSD",1748669160921,0.69707348,103740.0,103730.0,0.07015033]
["bitfinex","BTCUSD",1748669161125,0.69707348,103740.0,103730.0,0.07014754]
["bitfinex","BTCUSD",1748669161334,0.78855348,103740.0,103730.0,0.06337485]
["bitfinex","BTCUSD",1748669161550,1.12855348,103740.0,103730.0,0.07014488]
["bitfinex","BTCUSD",1748669161765,1.12855348,103740.0,103730.0,0.06111803]
["bitfinex","BTCUSD",1748669161969,1.03604226,103740.0,103730.0,0.06337602]
["bitfinex","BTCUSD",1748669162390,1.03604226,103740.0,103730.0,0.05937602]
["bitfinex","BTCUSD",1748669162597,1.03704226,103740.0,103730.0,0.05937009]
["bitfinex","BTCUSD",1748669163019,0.94556226,103740.0,103730.0,0.05012165]
["bitfinex","BTCUSD",1748669163225,0.94556226,103740.0,103730.0,0.04712093]
["bitfinex","BTCUSD",1748669163441,0.64892226,103740.0,103730.0,0.04712093]
["bitfinex","BTCUSD",1748669163661,0.30892226,103740.0,103730.0,0.04711627]
["bitfinex","BTCUSD",1748669163877,0.30892226,103740.0,103730.0,0.27521102]
["bitfinex","BTCUSD",1748669163878,0.21306796,103740.0,103730.0,0.27521102]
["bitfinex","BTCUSD",1748669164105,0.50006895,103740.0,103730.0,0.26557071]
["bitfinex","BTCUSD",1748669164317,0.49042966,103740.0,103730.0,0.06312205]
["bitfinex","BTCUSD",1748669164526,0.49042966,103740.0,103730.0,0.06311987]
["bitfinex","BTCUSD",1748669165142,0.49042966,103740.0,103730.0,0.05409796]
["bitfinex","BTCUSD",1748669165365,0.49042966,103740.0,103730.0,0.06311987]
["bitfinex","BTCUSD",1748669165574,0.49042966,103740.0,103730.0,0.26556853]
["bitfinex","BTCUSD",1748669165787,0.49042966,103740.0,103730.0,0.26556883]
["bitfinex","BTCUSD",1748669166427,0.49042966,103740.0,103730.0,0.26556908]
["bitfinex","BTCUSD",1748669166629,0.49042966,103740.0,103730.0,0.26556929]
["bitfinex","BTCUSD",1748669167033,0.49042966,103740.0,103730.0,0.07276104]
["bitfinex","BTCUSD",1748669167240,0.49042966,103740.0,103730.0,0.06312063]
["bitfinex","BTCUSD",1748669168012,0.49042966,103740.0,103730.0,0.2559292]
["bitfinex","BTCUSD",1748669168209,0.49042966,103740.0,103730.0,0.06312095]
["bitfinex","BTCUSD",1748669168409,0.49042966,103740.0,103730.0,0.06312144]
["bitfinex","BTCUSD",1748669168736,0.49042966,103740.0,103730.0,0.06312167]
["bitfinex","BTCUSD",1748669168956,0.49042966,103740.0,103730.0,0.06312165]
["bitfinex","BTCUSD",1748669169301,0.19378966,103740.0,103730.0,0.05635486]
["bitfinex","BTCUSD",1748669169509,0.49038966,103740.0,103730.0,0.06312184]
["bitfinex","BTCUSD",1748669169717,0.49038966,103740.0,103730.0,0.06312261]
["bitfinex","BTCUSD",1748669170470,0.49038966,103740.0,103730.0,0.06312285]
["bitfinex","BTCUSD",1748669171317,0.49038966,103740.0,103730.0,0.06312441]
["bitfinex","BTCUSD",1748669171847,0.49038966,103740.0,103730.0,0.06312411]
["bitfinex","BTCUSD",1748669172051,0.49038966,103740.0,103730.0,0.04733379]
["bitfinex","BTCUSD",1748669172256,0.49038966,103740.0,103730.0,0.03605499]
["bitfinex","BTCUSD",1748669172531,0.49038966,103740.0,103730.0,0.06312411]
["bitfinex","BTCUSD",1748669173382,0.49038966,103740.0,103730.0,0.03831075]
["bitfinex","BTCUSD",1748669173629,0.49038966,103740.0,103730.0,0.06312465]
["bitfinex","BTCUSD",1748669174363,0.49038966,103740.0,103730.0,0.06312491]
["bitfinex","BTCUSD",1748669174582,0.49038966,103740.0,103730.0,0.06312585]
["bitfinex","BTCUSD",1748669174949,0.49038966,103740.0,103730.0,0.06312594]
["bitfinex","BTCUSD",1748669175449,0.49038966,103740.0,103730.0,0.06312752]
["bitfinex","BTCUSD",1748669175652,0.49038966,103740.0,103730.0,0.05635956]
["bitfinex","BTCUSD",1748669175854,0.49038966,103740.0,103730.0,0.06312751]
["bitfinex","BTCUSD",1748669176165,0.49038966,103740.0,103730.0,0.06312744]
["bitfinex","BTCUSD",1748669176367,0.49038966,103740.0,103730.0,0.06312761]
["bitfinex","BTCUSD",1748669176574,0.49038966,103740.0,103730.0,0.06312783]
["bitfinex","BTCUSD",1748669176751,0.49038966,103740.0,103730.0,0.06312911]
["bitfinex","BTCUSD",1748669177859,0.49038966,103740.0,103730.0,0.02928771]
["bitfinex","BTCUSD",1748669178062,0.49038966,103740.0,103730.0,0.05636098]
["bitfinex","BTCUSD",1748669178267,0.49038966,103740.0,103730.0,0.02928771]
["bitfinex","BTCUSD",1748669178489,0.19378966,103740.0,103730.0,0.06312932]
["bitfinex","BTCUSD",1748669178686,0.49034966,103740.0,103730.0,0.06312961]
["bitfinex","BTCUSD",1748669178907,0.19378966,103740.0,103730.0,0.05410518]
["bitfinex","BTCUSD",1748669179110,0.49034966,103740.0,103730.0,0.06313]
["bitfinex","BTCUSD",1748669179411,0.49034966,103740.0,103730.0,0.04508137]
["bitfinex","BTCUSD",1748669179697,0.20244856,103730.0,103720.0,0.20518196]
["bitfinex","BTCUSD",1748669179873,0.20244856,103730.0,103720.0,0.20523074]
["bitfinex","BTCUSD",1748669180577,0.20244856,103730.0,103720.0,0.19559014]
["bitfinex","BTCUSD",1748669180750,0.20244856,103730.0,103720.0,0.01159395]
["bitfinex","BTCUSD",1748669181114,0.20244856,103730.0,103720.0,0.01259395]
["bitfinex","BTCUSD",1748669181751,0.29830286,103730.0,103720.0,0.01259395]
["bitfinex","BTCUSD",1748669181956,0.19830286,103730.0,103720.0,0.01259395]
["bitfinex","BTCUSD",1748669182108,0.19830286,103730.0,103720.0,0.00304878]
["bitfinex","BTCUSD",1748669188755,0.28970286,103730.0,103720.0,0.00304878]
["bitfinex","BTCUSD",1748669189594,0.30509686,103730.0,103720.0,0.00304878]
["bitfinex","BTCUSD",1748669189750,0.72454151,103730.0,103720.0,0.00304878]
["bitfinex","BTCUSD",1748669191710,0.72454151,103730.0,103720.0,0.03011247]
["bitfinex","BTCUSD",1748669191893,0.72454151,103730.0,103720.0,0.03011217]
["bitfinex","BTCUSD",1748669192091,0.72454151,103730.0,103720.0,0.02109096]
["bitfinex","BTCUSD",1748669192293,0.72454151,103730.0,103720.0,0.03011206]
["bitfinex","BTCUSD",1748669192500,0.72454151,103730.0,103720.0,0.03011069]
["bitfinex","BTCUSD",1748669193137,0.72454151,103730.0,103720.0,0.03011084]
["bitfinex","BTCUSD",1748669193333,1.02106151,103730.0,103720.0,0.03010582]
["bitfinex","BTCUSD",1748669193663,1.02106151,103730.0,103720.0,0.03010354]
["bitfinex","BTCUSD",1748669194591,1.02106151,103730.0,103720.0,0.03010047]
["bitfinex","BTCUSD",1748669195601,1.02106151,103730.0,103720.0,0.03009976]
["bitfinex","BTCUSD",1748669196378,1.02106151,103730.0,103720.0,0.02108083]
["bitfinex","BTCUSD",1748669196599,1.02106151,103730.0,103720.0,0.03009685]
["bitfinex","BTCUSD",1748669197276,1.02106151,103730.0,103720.0,0.03009626]
["bitfinex","BTCUSD",1748669197547,1.02106151,103730.0,103720.0,0.03009647]
["bitfinex","BTCUSD",1748669197763,1.02106151,103730.0,103720.0,0.03009604]
["bitfinex","BTCUSD",1748669198931,1.02106151,103730.0,103720.0,0.03009562]
["bitfinex","BTCUSD",1748669199707,1.02106151,103730.0,103720.0,0.03009578]
["bitfinex","BTCUSD",1748669200196,1.02106151,103730.0,103720.0,0.03009586]
["bitfinex","BTCUSD",1748669200442,1.02106151,103730.0,103720.0,0.03009639]
["bitfinex","BTCUSD",1748669200681,1.02106151,103730.0,103720.0,0.03009664]
["bitfinex","BTCUSD",1748669201148,0.94161686,103730.0,103720.0,0.03009665]
["bitfinex","BTCUSD",1748669201769,0.94161686,103730.0,103720.0,0.03009715]
["bitfinex","BTCUSD",1748669202045,0.94157686,103730.0,103720.0,0.03009715]
["bitfinex","BTCUSD",1748669202261,0.94157686,103730.0,103720.0,0.03009828]
["bitfinex","BTCUSD",1748669202463,0.94157686,103730.0,103720.0,0.03009835]
["bitfinex","BTCUSD",1748669203212,0.94157686,103730.0,103720.0,0.02108183]
["bitfinex","BTCUSD",1748669203429,0.94157686,103730.0,103720.0,0.03010011]
["bitfinex","BTCUSD",1748669203649,1.05038808,103730.0,103720.0,0.03010011]
["bitfinex","BTCUSD",1748669204279,1.05038808,103730.0,103720.0,0.03010303]
["bitfinex","BTCUSD",1748669204737,1.05038808,103730.0,103720.0,0.02108518]
["bitfinex","BTCUSD",1748669204959,1.05038808,103730.0,103720.0,0.03010338]
["bitfinex","BTCUSD",1748669205627,0.95787686,103730.0,103720.0,0.03010338]
["bitfinex","BTCUSD",1748669205861,0.94145686,103730.0,103720.0,0.03010567]
["bitfinex","BTCUSD",1748669206091,0.94145686,103730.0,103720.0,0.0301068]
["bitfinex","BTCUSD",1748669206329,0.94145686,103730.0,103720.0,0.03010677]
["bitfinex","BTCUSD",1748669206565,0.94145686,103730.0,103720.0,0.03010828]
["bitfinex","BTCUSD",1748669207025,1.03396808,103730.0,103720.0,0.03010828]
["bitfinex","BTCUSD",1748669207282,1.03396808,103730.0,103720.0,0.03011127]
["bitfinex","BTCUSD",1748669207506,1.03396808,103730.0,103720.0,0.03011211]
["bitfinex","BTCUSD",1748669208661,1.03396808,103730.0,103720.0,0.01206989]
["bitfinex","BTCUSD",1748669208892,1.03396808,103730.0,103720.0,0.03011665]
["bitfinex","BTCUSD",1748669209363,1.03396808,103730.0,103720.0,0.02786268]
["bitfinex","BTCUSD",1748669209564,1.03396808,103730.0,103720.0,0.03688755]
["bitfinex","BTCUSD",1748669210290,1.03396808,103730.0,103720.0,0.03689205]
["bitfinex","BTCUSD",1748669210515,1.03396808,103730.0,103720.0,0.03690078]
["bitfinex","BTCUSD",1748669210742,1.03396808,103730.0,103720.0,0.04614497]
["bitfinex","BTCUSD",1748669211425,1.03396808,103730.0,103720.0,0.01906555]
["bitfinex","BTCUSD",1748669211674,1.03396808,103730.0,103720.0,0.04615589]
["bitfinex","BTCUSD",1748669212353,1.03396808,103730.0,103720.0,0.04615719]
["bitfinex","BTCUSD",1748669212579,1.03396808,103730.0,103720.0,0.04615768]
["bitfinex","BTCUSD",1748669213509,1.03396808,103730.0,103720.0,0.04615849]
["bitfinex","BTCUSD",1748669213736,1.03396808,103730.0,103720.0,0.04615904]
["bitfinex","BTCUSD",1748669214193,1.03396808,103730.0,103720.0,0.03712951]
["bitfinex","BTCUSD",1748669214416,1.04956808,103730.0,103720.0,0.046161]
["bitfinex","BTCUSD",1748669214877,0.95705686,103730.0,103720.0,0.046161]
["bitfinex","BTCUSD",1748669215122,0.94145686,103730.0,103720.0,0.046161]
["bitfinex","BTCUSD",1748669215539,0.94145686,103730.0,103720.0,0.03938767]
["bitfinex","BTCUSD",1748669215748,0.95655686,103730.0,103720.0,0.04616199]
["bitfinex","BTCUSD",1748669215950,0.66011686,103730.0,103720.0,0.04616199]
["bitfinex","BTCUSD",1748669216152,0.95651686,103730.0,103720.0,0.04616199]
["bitfinex","BTCUSD",1748669216379,1.04902808,103730.0,103720.0,0.04616259]
["bitfinex","BTCUSD",1748669216638,1.04902808,103730.0,103720.0,0.02132533]
["bitfinex","BTCUSD",1748669216875,1.04902808,103730.0,103720.0,0.04616667]
["bitfinex","BTCUSD",1748669217379,1.04983408,103730.0,103720.0,0.0461698]
["bitfinex","BTCUSD",1748669217601,1.04983408,103730.0,103720.0,0.04617179]
["bitfinex","BTCUSD",1748669217825,1.04983408,103730.0,103720.0,0.03939648]
["bitfinex","BTCUSD",1748669218049,1.04983408,103730.0,103720.0,0.04617254]
["bitfinex","BTCUSD",1748669218970,1.04983408,103730.0,103720.0,0.046176]
["bitfinex","BTCUSD",1748669219226,1.04983408,103730.0,103720.0,0.04617773]
["bitfinex","BTCUSD",1748669219442,1.04867408,103730.0,103720.0,0.03714277]
["bitfinex","BTCUSD",1748669219656,1.04867408,103730.0,103720.0,0.03940199]
["bitfinex","BTCUSD",1748669219877,1.04867408,103730.0,103720.0,0.04617924]
["bitfinex","BTCUSD",1748669220739,1.05833128,103730.0,103720.0,0.01229297]
["bitfinex","BTCUSD",1748669221169,1.05833128,103730.0,103720.0,0.04617977]
["bitfinex","BTCUSD",1748669221372,1.05833128,103730.0,103720.0,0.03940259]
["bitfinex","BTCUSD",1748669221587,1.05833128,103730.0,103720.0,0.04618044]
["bitfinex","BTCUSD",1748669222676,1.05833128,103730.0,103720.0,0.04617899]
["bitfinex","BTCUSD",1748669222885,1.05833128,103730.0,103720.0,0.03036552]
["bitfinex","BTCUSD",1748669223122,1.05833128,103730.0,103720.0,0.04617899]
["bitfinex","BTCUSD",1748669223330,0.96582006,103730.0,103720.0,0.04617899]
["bitfinex","BTCUSD",1748669223962,0.96582006,103730.0,103720.0,0.03940179]
["bitfinex","BTCUSD",1748669224171,0.96582006,103730.0,103720.0,0.04617875]
["bitfinex","BTCUSD",1748669224391,0.96582006,103730.0,103720.0,0.04617862]
["bitfinex","BTCUSD",1748669224601,0.99619075,103730.0,103720.0,0.04617862]
["bitfinex","BTCUSD",1748669224812,0.99619075,103730.0,103720.0,0.02810627]
["bitfinex","BTCUSD",1748669225033,0.99619075,103730.0,103720.0,0.04617862]
["bitfinex","BTCUSD",1748669225235,0.99619075,103730.0,103720.0,0.04617849]
["bitfinex","BTCUSD",1748669226089,0.99619075,103730.0,103720.0,0.01906995]
["bitfinex","BTCUSD",1748669226300,0.99619075,103730.0,103720.0,0.04617787]
["bitfinex","BTCUSD",1748669226712,0.99619075,103730.0,103720.0,0.04617764]
["bitfinex","BTCUSD",1748669226962,0.99619075,103730.0,103720.0,0.03714173]
["bitfinex","BTCUSD",1748669227168,0.99619075,103730.0,103720.0,0.04617759]
["bitfinex","BTCUSD",1748669227391,0.99619075,103730.0,103720.0,0.04617741]
["bitfinex","BTCUSD",1748669227607,0.99619075,103730.0,103720.0,0.04617739]
["bitfinex","BTCUSD",1748669227810,1.02514075,103730.0,103720.0,0.04617737]
["bitfinex","BTCUSD",1748669228463,1.02514075,103730.0,103720.0,0.04617673]
["bitfinex","BTCUSD",1748669228667,1.02514075,103730.0,103720.0,0.02132864]
["bitfinex","BTCUSD",1748669228874,1.02514075,103730.0,103720.0,0.03714106]
["bitfinex","BTCUSD",1748669229082,1.02514075,103730.0,103720.0,0.04617673]
["bitfinex","BTCUSD",1748669229285,1.02514075,103730.0,103720.0,0.04617659]
["bitfinex","BTCUSD",1748669229487,1.02514075,103730.0,103720.0,0.03939972]
["bitfinex","BTCUSD",1748669229701,1.02514075,103730.0,103720.0,0.04617632]
["bitfinex","BTCUSD",1748669231047,1.02514075,103730.0,103720.0,0.04617604]
["bitfinex","BTCUSD",1748669231465,1.02514075,103730.0,103720.0,0.03714042]
["bitfinex","BTCUSD",1748669231678,1.02514075,103730.0,103720.0,0.0190695]
["bitfinex","BTCUSD",1748669231905,1.02514075,103730.0,103720.0,0.03036373]
["bitfinex","BTCUSD",1748669232137,1.02514075,103730.0,103720.0,0.04617561]
["bitfinex","BTCUSD",1748669232354,1.02514075,103730.0,103720.0,0.04617541]
["bitfinex","BTCUSD",1748669232808,0.99384075,103730.0,103720.0,0.04617541]
["bitfinex","BTCUSD",1748669233227,0.99384075,103730.0,103720.0,0.03713999]
["bitfinex","BTCUSD",1748669233465,0.99384075,103730.0,103720.0,0.04617511]
["bitfinex","BTCUSD",1748669233683,0.99384075,103730.0,103720.0,0.04617493]
["bitfinex","BTCUSD",1748669234362,0.96347006,103730.0,103720.0,0.04617493]
["bitfinex","BTCUSD",1748669234591,0.96347006,103730.0,103720.0,0.03036335]
["bitfinex","BTCUSD",1748669234848,0.96347006,103730.0,103720.0,0.04617474]
["bitfinex","BTCUSD",1748669235059,0.96347006,103730.0,103720.0,0.04617455]
["bitfinex","BTCUSD",1748669235288,0.96347006,103730.0,103720.0,0.04617418]
["bitfinex","BTCUSD",1748669235508,0.96347006,103730.0,103720.0,0.0281042]
["bitfinex","BTCUSD",1748669235728,0.96347006,103730.0,103720.0,0.04617416]
["bitfinex","BTCUSD",1748669236145,0.98952344,103730.0,103720.0,0.04617422]
["bitfinex","BTCUSD",1748669236355,0.93452006,103730.0,103720.0,0.04617422]
["bitfinex","BTCUSD",1748669236575,0.93452006,103730.0,103720.0,0.04617425]
["bitfinex","BTCUSD",1748669237219,0.93452006,103730.0,103720.0,0.03939802]
["bitfinex","BTCUSD",1748669237430,0.93452006,103730.0,103720.0,0.04617427]
["bitfinex","BTCUSD",1748669237861,0.93452006,103730.0,103720.0,0.04617428]
["bitfinex","BTCUSD",1748669238071,0.93452006,103730.0,103720.0,0.04617431]
["bitfinex","BTCUSD",1748669238715,0.93452006,103730.0,103720.0,0.0461742]
["bitfinex","BTCUSD",1748669238923,0.93452006,103730.0,103720.0,0.01229297]
["bitfinex","BTCUSD",1748669239128,1.02700613,103730.0,103720.0,0.04617434]
["bitfinex","BTCUSD",1748669240117,1.02700613,103730.0,103720.0,0.04617467]
["bitfinex","BTCUSD",1748669240326,1.02700613,103730.0,103720.0,0.04617468]
["bitfinex","BTCUSD",1748669240544,1.02700613,103730.0,103720.0,0.0461747]
["bitfinex","BTCUSD",1748669241148,1.02700613,103730.0,103720.0,0.04617477]
["bitfinex","BTCUSD",1748669241390,1.02700613,103730.0,103720.0,0.0461751]
["bitfinex","BTCUSD",1748669241601,1.02700613,103730.0,103720.0,0.04617543]
["bitfinex","BTCUSD",1748669241810,1.02700613,103730.0,103720.0,0.03714011]
["bitfinex","BTCUSD",1748669242016,1.02700613,103730.0,103720.0,0.04617543]
["bitfinex","BTCUSD",1748669242633,1.02700613,103730.0,103720.0,0.04617563]
["bitfinex","BTCUSD",1748669242838,1.02700613,103730.0,103720.0,0.0461758]
["bitfinex","BTCUSD",1748669243046,1.02700613,103730.0,103720.0,0.04617596]
["bitfinex","BTCUSD",1748669243260,1.02700613,103730.0,103720.0,0.04617619]
["bitfinex","BTCUSD",1748669243467,1.02700613,103730.0,103720.0,0.03939947]
["bitfinex","BTCUSD",1748669243880,1.02700613,103730.0,103720.0,0.03714094]
["bitfinex","BTCUSD",1748669244091,1.02700613,103730.0,103720.0,0.04617656]
["bitfinex","BTCUSD",1748669244558,1.02700613,103730.0,103720.0,0.04617702]
["bitfinex","BTCUSD",1748669244777,1.02700613,103730.0,103720.0,0.04617719]
["bitfinex","BTCUSD",1748669245301,1.02700613,103730.0,103720.0,0.04617773]
["bitfinex","BTCUSD",1748669245539,1.02700613,103730.0,103720.0,0.04617812]
["bitfinex","BTCUSD",1748669246190,1.02700613,103730.0,103720.0,0.04617825]
["bitfinex","BTCUSD",1748669246402,1.02700613,103730.0,103720.0,0.03940122]
["bitfinex","BTCUSD",1748669246615,1.02700613,103730.0,103720.0,0.03036518]
["bitfinex","BTCUSD",1748669246891,1.02700613,103730.0,103720.0,0.03940328]
["bitfinex","BTCUSD",1748669247123,1.02700613,103730.0,103720.0,0.03015909]
["bitfinex","BTCUSD",1748669247511,1.02700613,103730.0,103720.0,0.03016132]
["bitfinex","BTCUSD",1748669247515,1.02700613,103730.0,103720.0,0.01208629]
["bitfinex","BTCUSD",1748669247757,1.02700613,103730.0,103720.0,0.03016065]
["bitfinex","BTCUSD",1748669248635,1.02700613,103730.0,103720.0,0.03941496]
["bitfinex","BTCUSD",1748669248840,1.02700613,103730.0,103720.0,0.03941461]
["bitfinex","BTCUSD",1748669249294,1.02700613,103730.0,103720.0,0.03941443]
["bitfinex","BTCUSD",1748669249847,1.02700613,103730.0,103720.0,0.03941456]
["bitfinex","BTCUSD",1748669250272,1.02700613,103730.0,103720.0,0.03945456]
["bitfinex","BTCUSD",1748669250693,1.02700613,103730.0,103720.0,0.03945505]
["bitfinex","BTCUSD",1748669250904,1.02700613,103730.0,103720.0,0.02116231]
["bitfinex","BTCUSD",1748669251350,1.02700613,103730.0,103720.0,0.02116241]
["bitfinex","BTCUSD",1748669251550,1.04154698,103730.0,103720.0,0.02016241]
["bitfinex","BTCUSD",1748669252317,1.04154698,103730.0,103720.0,0.01816241]
["bitfinex","BTCUSD",1748669252556,1.04154698,103730.0,103720.0,0.01816085]
["bitfinex","BTCUSD",1748669252987,0.93428006,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669253197,0.93428006,103730.0,103720.0,0.01815961]
["bitfinex","BTCUSD",1748669254232,0.93428006,103730.0,103720.0,0.01815867]
["bitfinex","BTCUSD",1748669255462,0.93428006,103730.0,103720.0,0.01815794]
["bitfinex","BTCUSD",1748669255670,0.96323006,103730.0,103720.0,0.01815794]
["bitfinex","BTCUSD",1748669256254,1.05574128,103730.0,103720.0,0.01815732]
["bitfinex","BTCUSD",1748669257130,1.05574128,103730.0,103720.0,0.01815681]
["bitfinex","BTCUSD",1748669257956,0.96323006,103730.0,103720.0,0.01815637]
["bitfinex","BTCUSD",1748669258809,0.96323006,103730.0,103720.0,0.01815617]
["bitfinex","BTCUSD",1748669259211,0.96323006,103730.0,103720.0,0.01815602]
["bitfinex","BTCUSD",1748669259500,0.96323006,103730.0,103720.0,0.01815601]
["bitfinex","BTCUSD",1748669259690,0.96323006,103730.0,103720.0,0.01815602]
["bitfinex","BTCUSD",1748669260124,1.05574128,103730.0,103720.0,0.01815602]
["bitfinex","BTCUSD",1748669260420,1.05574128,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669260655,1.05574128,103730.0,103720.0,0.01815588]
["bitfinex","BTCUSD",1748669260859,1.05574128,103730.0,103720.0,0.01815574]
["bitfinex","BTCUSD",1748669261482,1.05574128,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669261667,1.05574128,103730.0,103720.0,0.01815574]
["bitfinex","BTCUSD",1748669261870,1.05574128,103730.0,103720.0,0.01815552]
["bitfinex","BTCUSD",1748669262915,1.05574128,103730.0,103720.0,0.01815548]
["bitfinex","BTCUSD",1748669264804,1.05574128,103730.0,103720.0,0.01815533]
["bitfinex","BTCUSD",1748669265693,0.96311006,103730.0,103720.0,0.01815533]
["bitfinex","BTCUSD",1748669265900,0.96311006,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669272361,0.96311006,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669272772,0.99411006,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669273237,0.98445286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669273752,0.95345286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669273977,1.04596408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669274189,1.04596408,103730.0,103720.0,0.01815937]
["bitfinex","BTCUSD",1748669274400,1.04596408,103730.0,103720.0,0.0181591]
["bitfinex","BTCUSD",1748669274607,1.04596408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669274810,1.04596408,103730.0,103720.0,0.01815918]
["bitfinex","BTCUSD",1748669275031,1.04596408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669275238,1.04596408,103730.0,103720.0,0.01815917]
["bitfinex","BTCUSD",1748669275871,1.04596408,103730.0,103720.0,0.02719541]
["bitfinex","BTCUSD",1748669276279,1.04596408,103730.0,103720.0,0.02719747]
["bitfinex","BTCUSD",1748669276519,1.04596408,103730.0,103720.0,0.02719745]
["bitfinex","BTCUSD",1748669276727,1.04596408,103730.0,103720.0,0.02719799]
["bitfinex","BTCUSD",1748669277397,0.95337286,103730.0,103720.0,0.02719799]
["bitfinex","BTCUSD",1748669277770,0.95337286,103730.0,103720.0,0.02719933]
["bitfinex","BTCUSD",1748669278838,0.95337286,103730.0,103720.0,0.01816329]
["bitfinex","BTCUSD",1748669279049,0.95337286,103730.0,103720.0,0.0272006]
["bitfinex","BTCUSD",1748669279513,0.96967286,103730.0,103720.0,0.02720072]
["bitfinex","BTCUSD",1748669279748,1.07868408,103730.0,103720.0,0.02720255]
["bitfinex","BTCUSD",1748669280181,1.07868408,103730.0,103720.0,0.01816463]
["bitfinex","BTCUSD",1748669280417,1.07868408,103730.0,103720.0,0.02720255]
["bitfinex","BTCUSD",1748669280822,1.07868408,103730.0,103720.0,0.02720262]
["bitfinex","BTCUSD",1748669281241,1.07868408,103730.0,103720.0,0.02720266]
["bitfinex","BTCUSD",1748669281666,1.07868408,103730.0,103720.0,0.00912681]
["bitfinex","BTCUSD",1748669281866,1.07868408,103730.0,103720.0,0.02720288]
["bitfinex","BTCUSD",1748669282387,1.07868408,103730.0,103720.0,0.00912682]
["bitfinex","BTCUSD",1748669282527,1.07868408,103730.0,103720.0,0.02720291]
["bitfinex","BTCUSD",1748669283729,1.07868408,103730.0,103720.0,0.02720289]
["bitfinex","BTCUSD",1748669284990,0.98617286,103730.0,103720.0,0.0091268]
["bitfinex","BTCUSD",1748669285206,0.98617286,103730.0,103720.0,0.02720284]
["bitfinex","BTCUSD",1748669285420,0.95337286,103730.0,103720.0,0.02720288]
["bitfinex","BTCUSD",1748669285672,0.95337286,103730.0,103720.0,0.02720286]
["bitfinex","BTCUSD",1748669286088,0.96897286,103730.0,103720.0,0.02720286]
["bitfinex","BTCUSD",1748669286816,0.96897286,103730.0,103720.0,0.02720299]
["bitfinex","BTCUSD",1748669287167,0.96897286,103730.0,103720.0,0.00912684]
["bitfinex","BTCUSD",1748669287374,0.96897286,103730.0,103720.0,0.02720303]
["bitfinex","BTCUSD",1748669288246,1.06148408,103730.0,103720.0,0.02720303]
["bitfinex","BTCUSD",1748669288447,1.04588408,103730.0,103720.0,0.02720303]
["bitfinex","BTCUSD",1748669288662,1.04588408,103730.0,103720.0,0.02720309]
["bitfinex","BTCUSD",1748669288874,1.07758408,103730.0,103720.0,0.02720309]
["bitfinex","BTCUSD",1748669289082,1.07758408,103730.0,103720.0,0.02720311]
["bitfinex","BTCUSD",1748669289298,1.07758408,103730.0,103720.0,0.0272032]
["bitfinex","BTCUSD",1748669289707,1.07758408,103730.0,103720.0,0.01816506]
["bitfinex","BTCUSD",1748669289911,1.07758408,103730.0,103720.0,0.0272032]
["bitfinex","BTCUSD",1748669290327,1.07758408,103730.0,103720.0,0.0272033]
["bitfinex","BTCUSD",1748669290543,1.07758408,103730.0,103720.0,0.02720335]
["bitfinex","BTCUSD",1748669291465,1.07758408,103730.0,103720.0,0.02720336]
["bitfinex","BTCUSD",1748669292124,0.98507286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669292332,0.98507286,103730.0,103720.0,0.02720336]
["bitfinex","BTCUSD",1748669292533,0.98507286,103730.0,103720.0,0.00912697]
["bitfinex","BTCUSD",1748669292761,0.98507286,103730.0,103720.0,0.02720336]
["bitfinex","BTCUSD",1748669293138,0.98507286,103730.0,103720.0,0.01816517]
["bitfinex","BTCUSD",1748669293343,0.98507286,103730.0,103720.0,0.02720336]
["bitfinex","BTCUSD",1748669293548,0.98507286,103730.0,103720.0,0.02720342]
["bitfinex","BTCUSD",1748669293710,0.98507286,103730.0,103720.0,0.00912701]
["bitfinex","BTCUSD",1748669293916,0.98507286,103730.0,103720.0,0.02720347]
["bitfinex","BTCUSD",1748669294497,0.98507286,103730.0,103720.0,0.02720349]
["bitfinex","BTCUSD",1748669294744,1.05158682,103730.0,103720.0,0.02720356]
["bitfinex","BTCUSD",1748669295230,1.05158682,103730.0,103720.0,0.00912706]
["bitfinex","BTCUSD",1748669295527,1.05158682,103730.0,103720.0,0.02720362]
["bitfinex","BTCUSD",1748669295728,0.98507286,103730.0,103720.0,0.02720362]
["bitfinex","BTCUSD",1748669296449,0.98507286,103730.0,103720.0,0.02720365]
["bitfinex","BTCUSD",1748669297099,0.98507286,103730.0,103720.0,0.00912709]
["bitfinex","BTCUSD",1748669297301,0.98507286,103730.0,103720.0,0.00912711]
["bitfinex","BTCUSD",1748669297507,1.07758408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669297927,1.07758408,103730.0,103720.0,0.01816561]
["bitfinex","BTCUSD",1748669298583,1.07758408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669298760,1.07758408,103730.0,103720.0,0.0091274]
["bitfinex","BTCUSD",1748669298993,1.07758408,103730.0,103720.0,0.01816603]
["bitfinex","BTCUSD",1748669299200,1.07758408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669299423,1.07758408,103730.0,103720.0,0.01816603]
["bitfinex","BTCUSD",1748669299630,1.07758408,103730.0,103720.0,0.0091274]
["bitfinex","BTCUSD",1748669299838,1.07758408,103730.0,103720.0,0.02720465]
["bitfinex","BTCUSD",1748669300454,1.07758408,103730.0,103720.0,0.01816603]
["bitfinex","BTCUSD",1748669300676,0.98507286,103730.0,103720.0,0.0091274]
["bitfinex","BTCUSD",1748669300886,0.98507286,103730.0,103720.0,0.02720465]
["bitfinex","BTCUSD",1748669301087,0.98507286,103730.0,103720.0,0.0272056]
["bitfinex","BTCUSD",1748669301505,0.98507286,103730.0,103720.0,0.02720565]
["bitfinex","BTCUSD",1748669301716,0.98507286,103730.0,103720.0,0.02720567]
["bitfinex","BTCUSD",1748669301918,0.98507286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669302185,0.98507286,103730.0,103720.0,0.0272057]
["bitfinex","BTCUSD",1748669302895,0.98507286,103730.0,103720.0,0.0272072]
["bitfinex","BTCUSD",1748669303306,0.98507286,103730.0,103720.0,0.01816777]
["bitfinex","BTCUSD",1748669303531,0.98507286,103730.0,103720.0,0.02720726]
["bitfinex","BTCUSD",1748669303932,0.98507286,103730.0,103720.0,0.02720727]
["bitfinex","BTCUSD",1748669304140,0.98507286,103730.0,103720.0,0.02720723]
["bitfinex","BTCUSD",1748669304554,0.98507286,103730.0,103720.0,0.02720728]
["bitfinex","BTCUSD",1748669304958,0.98507286,103730.0,103720.0,0.00912828]
["bitfinex","BTCUSD",1748669305170,0.98507286,103730.0,103720.0,0.02720728]
["bitfinex","BTCUSD",1748669305325,1.03976852,103730.0,103720.0,0.02720728]
["bitfinex","BTCUSD",1748669305802,1.03976852,103730.0,103720.0,0.02720741]
["bitfinex","BTCUSD",1748669306009,1.03976852,103730.0,103720.0,0.02720737]
["bitfinex","BTCUSD",1748669306232,1.03976852,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669306654,1.03976852,103730.0,103720.0,0.00912828]
["bitfinex","BTCUSD",1748669306859,1.03976852,103730.0,103720.0,0.02720729]
["bitfinex","BTCUSD",1748669307050,0.98507286,103730.0,103720.0,0.02720729]
["bitfinex","BTCUSD",1748669307509,0.98507286,103730.0,103720.0,0.02720726]
["bitfinex","BTCUSD",1748669307710,0.98507286,103730.0,103720.0,0.02720722]
["bitfinex","BTCUSD",1748669308143,0.98507286,103730.0,103720.0,0.00912826]
["bitfinex","BTCUSD",1748669308639,0.98507286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669309104,0.98507286,103730.0,103720.0,0.02720717]
["bitfinex","BTCUSD",1748669309571,0.98507286,103730.0,103720.0,0.02720722]
["bitfinex","BTCUSD",1748669309956,1.07758408,103730.0,103720.0,0.02720722]
["bitfinex","BTCUSD",1748669310204,1.07758408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669310413,1.07758408,103730.0,103720.0,0.02720723]
["bitfinex","BTCUSD",1748669311261,1.07758408,103730.0,103720.0,0.02720721]
["bitfinex","BTCUSD",1748669311484,1.07758408,103730.0,103720.0,0.02720717]
["bitfinex","BTCUSD",1748669311695,0.78146408,103730.0,103720.0,0.02720717]
["bitfinex","BTCUSD",1748669311905,1.04847408,103730.0,103720.0,0.02720717]
["bitfinex","BTCUSD",1748669312143,1.04847408,103730.0,103720.0,0.02720704]
["bitfinex","BTCUSD",1748669312362,1.04847408,103730.0,103720.0,0.02720737]
["bitfinex","BTCUSD",1748669313015,1.04847408,103730.0,103720.0,0.02720808]
["bitfinex","BTCUSD",1748669313429,1.04847408,103730.0,103720.0,0.02720818]
["bitfinex","BTCUSD",1748669313656,1.04847408,103730.0,103720.0,0.02720815]
["bitfinex","BTCUSD",1748669313859,1.04847408,103730.0,103720.0,0.00912855]
["bitfinex","BTCUSD",1748669314066,1.04847408,103730.0,103720.0,0.02720809]
["bitfinex","BTCUSD",1748669314551,1.04847408,103730.0,103720.0,0.00912855]
["bitfinex","BTCUSD",1748669314760,1.04847408,103730.0,103720.0,0.01816832]
["bitfinex","BTCUSD",1748669314969,1.04847408,103730.0,103720.0,0.02720809]
["bitfinex","BTCUSD",1748669315170,1.04847408,103730.0,103720.0,0.02720811]
["bitfinex","BTCUSD",1748669315574,1.04847408,103730.0,103720.0,0.0272081]
["bitfinex","BTCUSD",1748669315799,0.95596286,103730.0,103720.0,0.0272081]
["bitfinex","BTCUSD",1748669317170,0.95596286,103730.0,103720.0,0.00912855]
["bitfinex","BTCUSD",1748669317429,0.95596286,103730.0,103720.0,0.0272081]
["bitfinex","BTCUSD",1748669318956,0.95596286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669319170,0.95596286,103730.0,103720.0,0.02720813]
["bitfinex","BTCUSD",1748669319376,1.0009765,103730.0,103720.0,0.02720813]
["bitfinex","BTCUSD",1748669320700,1.0009765,103730.0,103720.0,0.02720815]
["bitfinex","BTCUSD",1748669322122,1.0009765,103730.0,103720.0,0.01816836]
["bitfinex","BTCUSD",1748669322294,1.0009765,103730.0,103720.0,0.01816837]
["bitfinex","BTCUSD",1748669322521,1.0009765,103730.0,103720.0,0.00912857]
["bitfinex","BTCUSD",1748669322726,1.0009765,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669323521,0.95596286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669323701,0.95596286,103730.0,103720.0,0.00912868]
["bitfinex","BTCUSD",1748669323901,0.95596286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669324352,0.95596286,103730.0,103720.0,0.02720849]
["bitfinex","BTCUSD",1748669324534,0.92426286,103730.0,103720.0,0.02720849]
["bitfinex","BTCUSD",1748669324940,0.92426286,103730.0,103720.0,0.00912868]
["bitfinex","BTCUSD",1748669325154,0.93725878,103730.0,103720.0,0.02720849]
["bitfinex","BTCUSD",1748669326103,0.93725878,103730.0,103720.0,0.02720795]
["bitfinex","BTCUSD",1748669326233,0.93725878,103730.0,103720.0,0.02720763]
["bitfinex","BTCUSD",1748669326766,0.93725878,103730.0,103720.0,0.02720722]
["bitfinex","BTCUSD",1748669327372,0.93725878,103730.0,103720.0,0.02720721]
["bitfinex","BTCUSD",1748669327706,0.93725878,103730.0,103720.0,0.00912825]
["bitfinex","BTCUSD",1748669327848,0.93725878,103730.0,103720.0,0.02720719]
["bitfinex","BTCUSD",1748669328291,0.93725878,103730.0,103720.0,0.02720698]
["bitfinex","BTCUSD",1748669328501,0.93725878,103730.0,103720.0,0.02720687]
["bitfinex","BTCUSD",1748669329128,0.95325878,103730.0,103720.0,0.02720687]
["bitfinex","BTCUSD",1748669329321,0.95325878,103730.0,103720.0,0.01816737]
["bitfinex","BTCUSD",1748669329466,0.95325878,103730.0,103720.0,0.02720666]
["bitfinex","BTCUSD",1748669330256,0.95325878,103730.0,103720.0,0.02720661]
["bitfinex","BTCUSD",1748669330457,0.95325878,103730.0,103720.0,0.0272065]
["bitfinex","BTCUSD",1748669330885,0.94026286,103730.0,103720.0,0.0272065]
["bitfinex","BTCUSD",1748669331486,0.94026286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669331686,0.94026286,103730.0,103720.0,0.02720638]
["bitfinex","BTCUSD",1748669332107,0.95536286,103730.0,103720.0,0.02720638]
["bitfinex","BTCUSD",1748669333512,0.95536286,103730.0,103720.0,0.02720635]
["bitfinex","BTCUSD",1748669333697,1.04787408,103730.0,103720.0,0.02720635]
["bitfinex","BTCUSD",1748669334673,1.04787408,103730.0,103720.0,0.02720626]
["bitfinex","BTCUSD",1748669335152,1.04787408,103730.0,103720.0,0.0181671]
["bitfinex","BTCUSD",1748669335369,1.04787408,103730.0,103720.0,0.02720626]
["bitfinex","BTCUSD",1748669336005,1.04787408,103730.0,103720.0,0.02720625]
["bitfinex","BTCUSD",1748669336409,0.95536286,103730.0,103720.0,0.02720621]
["bitfinex","BTCUSD",1748669336911,0.95536286,103730.0,103720.0,0.02720623]
["bitfinex","BTCUSD",1748669337119,0.95528286,103730.0,103720.0,0.02720623]
["bitfinex","BTCUSD",1748669337342,0.95528286,103730.0,103720.0,0.02720624]
["bitfinex","BTCUSD",1748669337746,0.95528286,103730.0,103720.0,0.01816709]
["bitfinex","BTCUSD",1748669337905,0.95528286,103730.0,103720.0,0.02720624]
["bitfinex","BTCUSD",1748669338104,0.95528286,103730.0,103720.0,0.01816709]
["bitfinex","BTCUSD",1748669338288,0.95528286,103730.0,103720.0,0.00912793]
["bitfinex","BTCUSD",1748669338506,0.95528286,103730.0,103720.0,0.02720624]
["bitfinex","BTCUSD",1748669339244,1.04779408,103730.0,103720.0,0.02720624]
["bitfinex","BTCUSD",1748669339657,1.04779408,103730.0,103720.0,0.02720629]
["bitfinex","BTCUSD",1748669339869,1.04779408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669340084,1.04779408,103730.0,103720.0,0.02720632]
["bitfinex","BTCUSD",1748669340399,1.04779408,103730.0,103720.0,0.02720629]
["bitfinex","BTCUSD",1748669341095,1.04779408,103730.0,103720.0,0.00912795]
["bitfinex","BTCUSD",1748669341307,1.04779408,103730.0,103720.0,0.02720625]
["bitfinex","BTCUSD",1748669341678,1.04779408,103730.0,103720.0,0.02720626]
["bitfinex","BTCUSD",1748669342515,1.04779408,103730.0,103720.0,0.02720627]
["bitfinex","BTCUSD",1748669342719,1.04759408,103730.0,103720.0,0.02720627]
["bitfinex","BTCUSD",1748669342922,1.04759408,103730.0,103720.0,0.01816712]
["bitfinex","BTCUSD",1748669343122,1.04759408,103730.0,103720.0,0.02720629]
["bitfinex","BTCUSD",1748669343323,1.04759408,103730.0,103720.0,0.02720626]
["bitfinex","BTCUSD",1748669343524,1.04759408,103730.0,103720.0,0.00912794]
["bitfinex","BTCUSD",1748669343730,1.04759408,103730.0,103720.0,0.02720626]
["bitfinex","BTCUSD",1748669343960,1.04759408,103730.0,103720.0,0.02720629]
["bitfinex","BTCUSD",1748669344484,1.04759408,103730.0,103720.0,0.02720637]
["bitfinex","BTCUSD",1748669344902,1.04759408,103730.0,103720.0,0.02720642]
["bitfinex","BTCUSD",1748669345323,1.04759408,103730.0,103720.0,0.01816728]
["bitfinex","BTCUSD",1748669345525,1.04759408,103730.0,103720.0,0.02720653]
["bitfinex","BTCUSD",1748669346438,1.04759408,103730.0,103720.0,0.02720666]
["bitfinex","BTCUSD",1748669346857,1.04759408,103730.0,103720.0,0.0272067]
["bitfinex","BTCUSD",1748669348045,1.04759408,103730.0,103720.0,0.02720702]
["bitfinex","BTCUSD",1748669348269,1.04759408,103730.0,103720.0,0.00912827]
["bitfinex","BTCUSD",1748669348504,1.04759408,103730.0,103720.0,0.02720725]
["bitfinex","BTCUSD",1748669349459,1.04759408,103730.0,103720.0,0.01816805]
["bitfinex","BTCUSD",1748669349670,1.04759408,103730.0,103720.0,0.00912841]
["bitfinex","BTCUSD",1748669349878,1.04759408,103730.0,103720.0,0.02720774]
["bitfinex","BTCUSD",1748669350296,1.04759408,103730.0,103720.0,0.02720806]
["bitfinex","BTCUSD",1748669350582,1.04759408,103730.0,103720.0,0.01816843]
["bitfinex","BTCUSD",1748669350785,1.04759408,103730.0,103720.0,0.02720817]
["bitfinex","BTCUSD",1748669350982,1.04759408,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669351196,1.04759408,103730.0,103720.0,0.027208]
["bitfinex","BTCUSD",1748669351608,1.04759408,103730.0,103720.0,0.02720786]
["bitfinex","BTCUSD",1748669351843,1.04759408,103730.0,103720.0,0.00912847]
["bitfinex","BTCUSD",1748669351971,1.04759408,103730.0,103720.0,0.02720781]
["bitfinex","BTCUSD",1748669352420,1.04759408,103730.0,103720.0,0.02720837]
["bitfinex","BTCUSD",1748669353373,1.04759408,103730.0,103720.0,0.02720842]
["bitfinex","BTCUSD",1748669353585,1.04759408,103730.0,103720.0,0.0272084]
["bitfinex","BTCUSD",1748669353803,0.66075408,103730.0,103720.0,0.0272084]
["bitfinex","BTCUSD",1748669354008,1.04755408,103730.0,103720.0,0.02720836]
["bitfinex","BTCUSD",1748669354239,0.95504286,103730.0,103720.0,0.02720836]
["bitfinex","BTCUSD",1748669354566,0.95504286,103730.0,103720.0,0.0181685]
["bitfinex","BTCUSD",1748669354773,0.95504286,103730.0,103720.0,0.02720836]
["bitfinex","BTCUSD",1748669355640,0.95504286,103730.0,103720.0,0.02720834]
["bitfinex","BTCUSD",1748669355849,1.04755408,103730.0,103720.0,0.02720834]
["bitfinex","BTCUSD",1748669356133,1.04755408,103730.0,103720.0,0.02720832]
["bitfinex","BTCUSD",1748669357587,0.95504286,103730.0,103720.0,0.02720832]
["bitfinex","BTCUSD",1748669357972,0.95504286,103730.0,103720.0,0.00912862]
["bitfinex","BTCUSD",1748669358178,0.95504286,103730.0,103720.0,0.0272083]
["bitfinex","BTCUSD",1748669358385,0.53714286,103730.0,103720.0,0.00912861]
["bitfinex","BTCUSD",1748669358587,0.92382286,103730.0,103720.0,0.02720828]
["bitfinex","BTCUSD",1748669358795,0.92382286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669358999,0.92382286,103730.0,103720.0,0.02720792]
["bitfinex","BTCUSD",1748669359787,0.92382286,103730.0,103720.0,0.02720703]
["bitfinex","BTCUSD",1748669360164,0.92382286,103730.0,103720.0,0.02720659]
["bitfinex","BTCUSD",1748669360346,0.95442286,103730.0,103720.0,0.02720654]
["bitfinex","BTCUSD",1748669360547,0.95442286,103730.0,103720.0,0.02720631]
["bitfinex","BTCUSD",1748669361477,0.95442286,103730.0,103720.0,0.02720559]
["bitfinex","BTCUSD",1748669361837,0.95442286,103730.0,103720.0,0.02720526]
["bitfinex","BTCUSD",1748669363235,0.95442286,103730.0,103720.0,0.02720495]
["bitfinex","BTCUSD",1748669363441,0.95442286,103730.0,103720.0,0.01816613]
["bitfinex","BTCUSD",1748669363648,0.56774286,103730.0,103720.0,0.02720449]
["bitfinex","BTCUSD",1748669363852,0.95442286,103730.0,103720.0,0.02720449]
["bitfinex","BTCUSD",1748669364055,0.93882286,103730.0,103720.0,0.02720449]
["bitfinex","BTCUSD",1748669364478,0.93882286,103730.0,103720.0,0.02720353]
["bitfinex","BTCUSD",1748669364877,0.93882286,103730.0,103720.0,0.03645857]
["bitfinex","BTCUSD",1748669365081,0.93882286,103730.0,103720.0,0.02742032]
["bitfinex","BTCUSD",1748669365289,0.93882286,103730.0,103720.0,0.02742033]
["bitfinex","BTCUSD",1748669365544,0.53714286,103730.0,103720.0,0.03645855]
["bitfinex","BTCUSD",1748669365766,0.28806286,103730.0,103720.0,0.0364578]
["bitfinex","BTCUSD",1748669365995,0.58382286,103730.0,103720.0,0.04323412]
["bitfinex","BTCUSD",1748669366224,0.58382286,103730.0,103720.0,0.04323381]
["bitfinex","BTCUSD",1748669366667,0.28806286,103730.0,103720.0,0.04322587]
["bitfinex","BTCUSD",1748669366929,0.10128856,103730.0,103720.0,0.00934382]
["bitfinex","BTCUSD",1748669367184,0.39700856,103730.0,103720.0,0.04321805]
["bitfinex","BTCUSD",1748669367413,0.39700856,103730.0,103720.0,0.04321384]
["bitfinex","BTCUSD",1748669367865,0.39700856,103730.0,103720.0,0.23603753]
["bitfinex","BTCUSD",1748669368084,0.39700856,103730.0,103720.0,0.04321069]
["bitfinex","BTCUSD",1748669368535,0.39700856,103730.0,103720.0,0.04321057]
["bitfinex","BTCUSD",1748669368758,0.39700856,103730.0,103720.0,0.04320167]
["bitfinex","BTCUSD",1748669369001,0.39700856,103730.0,103720.0,0.04319733]
["bitfinex","BTCUSD",1748669369568,0.39700856,103730.0,103720.0,0.02740134]
["bitfinex","BTCUSD",1748669369780,0.39700856,103730.0,103720.0,0.04318491]
["bitfinex","BTCUSD",1748669370292,0.39700856,103730.0,103720.0,0.03416062]
["bitfinex","BTCUSD",1748669370501,0.39700856,103730.0,103720.0,0.04318386]
["bitfinex","BTCUSD",1748669371502,0.39700856,103730.0,103720.0,0.03641669]
["bitfinex","BTCUSD",1748669371730,0.39700856,103730.0,103720.0,0.04317479]
["bitfinex","BTCUSD",1748669372250,0.39700856,103730.0,103720.0,0.0341532]
["bitfinex","BTCUSD",1748669372588,0.39700856,103730.0,103720.0,0.0431742]
["bitfinex","BTCUSD",1748669372808,0.39700856,103730.0,103720.0,0.04317311]
["bitfinex","BTCUSD",1748669373571,0.39700856,103730.0,103720.0,0.04317136]
["bitfinex","BTCUSD",1748669373778,0.59273468,103730.0,103720.0,0.03640533]
["bitfinex","BTCUSD",1748669373985,0.93273468,103730.0,103720.0,0.03640355]
["bitfinex","BTCUSD",1748669374187,0.93273468,103730.0,103720.0,0.00934382]
["bitfinex","BTCUSD",1748669374623,0.93273468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669374817,0.90093468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669375174,0.90393468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669375375,0.93573468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669375576,0.93513468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669375901,0.90393468,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669376673,0.83586286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669379529,0.85116286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669379987,0.55544286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669380190,0.95794286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669380616,0.95794286,103730.0,103720.0,0.01813142]
["bitfinex","BTCUSD",1748669381621,0.95794286,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669381831,0.95794286,103730.0,103720.0,0.01813182]
["bitfinex","BTCUSD",1748669382268,0.95794286,103730.0,103720.0,0.01813161]
["bitfinex","BTCUSD",1748669383021,0.95794286,103730.0,103720.0,0.01813223]
["bitfinex","BTCUSD",1748669384498,0.92674286,103730.0,103720.0,0.01813223]
["bitfinex","BTCUSD",1748669385797,0.95569086,103730.0,103720.0,0.01813223]
["bitfinex","BTCUSD",1748669386660,0.95569086,103730.0,103720.0,0.01813405]
["bitfinex","BTCUSD",1748669387175,0.95569086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669387375,0.95569086,103730.0,103720.0,0.01813405]
["bitfinex","BTCUSD",1748669387752,0.95569086,103730.0,103720.0,0.01813457]
["bitfinex","BTCUSD",1748669388039,0.95569086,103730.0,103720.0,0.01813456]
["bitfinex","BTCUSD",1748669388445,0.95569086,103730.0,103720.0,0.01813457]
["bitfinex","BTCUSD",1748669388592,0.95569086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669388794,0.95569086,103730.0,103720.0,0.01813507]
["bitfinex","BTCUSD",1748669389492,0.98579086,103730.0,103720.0,0.01813507]
["bitfinex","BTCUSD",1748669389720,0.98579086,103730.0,103720.0,0.01813536]
["bitfinex","BTCUSD",1748669391331,0.95569086,103730.0,103720.0,0.01813536]
["bitfinex","BTCUSD",1748669391543,0.95569086,103730.0,103720.0,0.01813552]
["bitfinex","BTCUSD",1748669391771,0.95569086,103730.0,103720.0,0.018136]
["bitfinex","BTCUSD",1748669392446,0.97119086,103730.0,103720.0,0.018136]
["bitfinex","BTCUSD",1748669393321,0.98639086,103730.0,103720.0,0.018136]
["bitfinex","BTCUSD",1748669394231,0.98639086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669394467,0.98639086,103730.0,103720.0,0.01813599]
["bitfinex","BTCUSD",1748669394683,0.98639086,103730.0,103720.0,0.01813646]
["bitfinex","BTCUSD",1748669395355,0.98639086,103730.0,103720.0,0.01813645]
["bitfinex","BTCUSD",1748669395593,0.98639086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669395813,0.98639086,103730.0,103720.0,0.01813623]
["bitfinex","BTCUSD",1748669396691,0.98639086,103730.0,103720.0,0.01813645]
["bitfinex","BTCUSD",1748669397168,0.98631086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669397416,0.98631086,103730.0,103720.0,0.01813618]
["bitfinex","BTCUSD",1748669397653,0.98631086,103730.0,103720.0,0.01813789]
["bitfinex","BTCUSD",1748669398269,0.98631086,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669398499,0.98631086,103730.0,103720.0,0.01813789]
["bitfinex","BTCUSD",1748669398724,0.98631086,103730.0,103720.0,0.0271627]
["bitfinex","BTCUSD",1748669398958,0.98631086,103730.0,103720.0,0.02716474]
["bitfinex","BTCUSD",1748669399758,0.98631086,103730.0,103720.0,0.0271691]
["bitfinex","BTCUSD",1748669400958,0.69071086,103730.0,103720.0,0.0271691]
["bitfinex","BTCUSD",1748669401209,0.69071086,103730.0,103720.0,0.03394242]
["bitfinex","BTCUSD",1748669401210,0.49574286,103730.0,103720.0,0.03394242]
["bitfinex","BTCUSD",1748669401484,0.49574286,103730.0,103720.0,0.03641722]
["bitfinex","BTCUSD",1748669401733,0.49574286,103730.0,103720.0,0.04319022]
["bitfinex","BTCUSD",1748669402717,0.49574286,103730.0,103720.0,0.04318881]
["bitfinex","BTCUSD",1748669402969,0.49574286,103730.0,103720.0,0.04318775]
["bitfinex","BTCUSD",1748669403436,0.49574286,103730.0,103720.0,0.02513061]
["bitfinex","BTCUSD",1748669403670,0.49574286,103730.0,103720.0,0.04318992]
["bitfinex","BTCUSD",1748669403671,0.51104286,103730.0,103720.0,0.04318992]
["bitfinex","BTCUSD",1748669403899,0.51104286,103730.0,103720.0,0.03641955]
["bitfinex","BTCUSD",1748669404139,0.52684286,103730.0,103720.0,0.04318996]
["bitfinex","BTCUSD",1748669404374,0.52684286,103730.0,103720.0,0.04318836]
["bitfinex","BTCUSD",1748669404608,0.52684286,103730.0,103720.0,0.04318489]
["bitfinex","BTCUSD",1748669405235,0.52684286,103730.0,103720.0,0.04318147]
["bitfinex","BTCUSD",1748669405434,0.52684286,103730.0,103720.0,0.03641204]
["bitfinex","BTCUSD",1748669405645,0.52684286,103730.0,103720.0,0.01610254]
["bitfinex","BTCUSD",1748669405852,0.52684286,103730.0,103720.0,0.04317755]
["bitfinex","BTCUSD",1748669406103,0.52684286,103730.0,103720.0,0.04317684]
["bitfinex","BTCUSD",1748669406324,0.52684286,103730.0,103720.0,0.03640877]
["bitfinex","BTCUSD",1748669406538,0.52684286,103730.0,103720.0,0.04317762]
["bitfinex","BTCUSD",1748669406744,0.52684286,103730.0,103720.0,0.04317757]
["bitfinex","BTCUSD",1748669406961,0.52684286,103730.0,103720.0,0.03640868]
["bitfinex","BTCUSD",1748669407169,0.52684286,103730.0,103720.0,0.04317557]
["bitfinex","BTCUSD",1748669407621,0.49574286,103730.0,103720.0,0.04317557]
["bitfinex","BTCUSD",1748669408256,0.51104286,103730.0,103720.0,0.03640703]
["bitfinex","BTCUSD",1748669408473,0.52684286,103730.0,103720.0,0.04317549]
["bitfinex","BTCUSD",1748669408891,0.51104286,103730.0,103720.0,0.04317549]
["bitfinex","BTCUSD",1748669409297,0.51104286,103730.0,103720.0,0.02512519]
["bitfinex","BTCUSD",1748669409505,0.52684286,103730.0,103720.0,0.04317332]
["bitfinex","BTCUSD",1748669409716,0.52684286,103730.0,103720.0,0.01835714]
["bitfinex","BTCUSD",1748669409942,0.52684286,103730.0,103720.0,0.02738069]
["bitfinex","BTCUSD",1748669410161,0.52684286,103730.0,103720.0,0.02512473]
["bitfinex","BTCUSD",1748669410367,0.52684286,103730.0,103720.0,0.03640449]
["bitfinex","BTCUSD",1748669410581,0.52684286,103730.0,103720.0,0.04317234]
["bitfinex","BTCUSD",1748669410799,0.52684286,103730.0,103720.0,0.02512473]
["bitfinex","BTCUSD",1748669410978,0.52684286,103730.0,103720.0,0.04317105]
["bitfinex","BTCUSD",1748669411230,0.52684286,103730.0,103720.0,0.04317103]
["bitfinex","BTCUSD",1748669411449,0.52684286,103730.0,103720.0,0.04317032]
["bitfinex","BTCUSD",1748669411653,0.52684286,103730.0,103720.0,0.04317035]
["bitfinex","BTCUSD",1748669411868,0.52684286,103730.0,103720.0,0.04317028]
["bitfinex","BTCUSD",1748669412079,0.52684286,103730.0,103720.0,0.04317005]
["bitfinex","BTCUSD",1748669412294,0.52684286,103730.0,103720.0,0.04317004]
["bitfinex","BTCUSD",1748669412532,0.52684286,103730.0,103720.0,0.04316967]
["bitfinex","BTCUSD",1748669412756,0.52684286,103730.0,103720.0,0.0431697]
["bitfinex","BTCUSD",1748669413054,0.52684286,103730.0,103720.0,0.0251235]
["bitfinex","BTCUSD",1748669413198,0.52684286,103730.0,103720.0,0.04316969]
["bitfinex","BTCUSD",1748669413403,0.52684286,103730.0,103720.0,0.0431695]
["bitfinex","BTCUSD",1748669413770,0.52684286,103730.0,103720.0,0.04316952]
["bitfinex","BTCUSD",1748669413984,0.23124286,103730.0,103720.0,0.04316952]
["bitfinex","BTCUSD",1748669414198,0.52676286,103730.0,103720.0,0.04316952]
["bitfinex","BTCUSD",1748669414632,0.13538856,103730.0,103720.0,0.23599636]
["bitfinex","BTCUSD",1748669414912,0.39976856,103730.0,103720.0,0.0251234]
["bitfinex","BTCUSD",1748669415170,0.39976856,103730.0,103720.0,0.04316934]
["bitfinex","BTCUSD",1748669415404,0.39976856,103730.0,103720.0,0.01835608]
["bitfinex","BTCUSD",1748669415650,0.39976856,103730.0,103720.0,0.0183561]
["bitfinex","BTCUSD",1748669415892,0.39976856,103730.0,103720.0,0.0431694]
["bitfinex","BTCUSD",1748669416374,0.39976856,103730.0,103720.0,0.04316957]
["bitfinex","BTCUSD",1748669416375,0.41486856,103730.0,103720.0,0.04316957]
["bitfinex","BTCUSD",1748669416874,0.41486856,103730.0,103720.0,0.04316972]
["bitfinex","BTCUSD",1748669417120,0.41486856,103730.0,103720.0,0.04316982]
["bitfinex","BTCUSD",1748669417598,0.41486856,103730.0,103720.0,0.03414672]
["bitfinex","BTCUSD",1748669417825,0.41486856,103730.0,103720.0,0.0431708]
["bitfinex","BTCUSD",1748669418515,0.43006856,103730.0,103720.0,0.0431708]
["bitfinex","BTCUSD",1748669419027,0.43006856,103730.0,103720.0,0.04317185]
["bitfinex","BTCUSD",1748669419731,0.43006856,103730.0,103720.0,0.04317247]
["bitfinex","BTCUSD",1748669420161,0.43006856,103730.0,103720.0,0.03640431]
["bitfinex","BTCUSD",1748669420361,0.43006856,103730.0,103720.0,0.0431739]
["bitfinex","BTCUSD",1748669420591,0.43006856,103730.0,103720.0,0.04317555]
["bitfinex","BTCUSD",1748669420971,0.43006856,103730.0,103720.0,0.03415101]
["bitfinex","BTCUSD",1748669421205,0.43006856,103730.0,103720.0,0.02512651]
["bitfinex","BTCUSD",1748669421412,0.43006856,103730.0,103720.0,0.04317616]
["bitfinex","BTCUSD",1748669421812,0.43006856,103730.0,103720.0,0.04317827]
["bitfinex","BTCUSD",1748669422219,0.43006856,103730.0,103720.0,0.04317904]
["bitfinex","BTCUSD",1748669422868,0.41486856,103730.0,103720.0,0.00933308]
["bitfinex","BTCUSD",1748669423074,0.41486856,103730.0,103720.0,0.04317968]
["bitfinex","BTCUSD",1748669423277,0.41482856,103730.0,103720.0,0.04317968]
["bitfinex","BTCUSD",1748669423686,0.43132856,103730.0,103720.0,0.04318324]
["bitfinex","BTCUSD",1748669423888,0.43132856,103730.0,103720.0,0.03415653]
["bitfinex","BTCUSD",1748669424094,0.43132856,103730.0,103720.0,0.04318324]
["bitfinex","BTCUSD",1748669424914,0.43132856,103730.0,103720.0,0.00933308]
["bitfinex","BTCUSD",1748669425116,0.43132856,103730.0,103720.0,0.0431876]
["bitfinex","BTCUSD",1748669426612,0.43132856,103730.0,103720.0,0.04319044]
["bitfinex","BTCUSD",1748669426817,0.43132856,103730.0,103720.0,0.04319367]
["bitfinex","BTCUSD",1748669427510,0.43132856,103730.0,103720.0,0.02739486]
["bitfinex","BTCUSD",1748669427640,0.43132856,103730.0,103720.0,0.04319891]
["bitfinex","BTCUSD",1748669427836,0.43132856,103730.0,103720.0,0.04319941]
["bitfinex","BTCUSD",1748669428036,0.43132856,103730.0,103720.0,0.02739513]
["bitfinex","BTCUSD",1748669428244,0.43132856,103730.0,103720.0,0.0431994]
["bitfinex","BTCUSD",1748669428694,0.43132856,103730.0,103720.0,0.03642614]
["bitfinex","BTCUSD",1748669428858,0.43132856,103730.0,103720.0,0.05477788]
["bitfinex","BTCUSD",1748669429060,0.43132856,103730.0,103720.0,0.05477815]
["bitfinex","BTCUSD",1748669429467,0.43132856,103730.0,103720.0,0.05478269]
["bitfinex","BTCUSD",1748669430574,0.13588856,103730.0,103720.0,0.0547949]
["bitfinex","BTCUSD",1748669430776,0.13588856,103730.0,103720.0,0.02090398]
["bitfinex","BTCUSD",1748669430777,0.43128856,103730.0,103720.0,0.02090398]
["bitfinex","BTCUSD",1748669430935,0.43128856,103730.0,103720.0,0.0547949]
["bitfinex","BTCUSD",1748669431382,0.43128856,103730.0,103720.0,0.05479491]
["bitfinex","BTCUSD",1748669431589,0.43128856,103730.0,103720.0,0.05479494]
["bitfinex","BTCUSD",1748669431996,0.43128856,103730.0,103720.0,0.054795]
["bitfinex","BTCUSD",1748669432199,0.43128856,103730.0,103720.0,0.04801681]
["bitfinex","BTCUSD",1748669432401,0.43128856,103730.0,103720.0,0.0457574]
["bitfinex","BTCUSD",1748669432602,0.43128856,103730.0,103720.0,0.05479501]
["bitfinex","BTCUSD",1748669433629,0.13588856,103730.0,103720.0,0.2476219]
["bitfinex","BTCUSD",1748669433842,0.43128856,103730.0,103720.0,0.05479506]
["bitfinex","BTCUSD",1748669434046,0.43128856,103730.0,103720.0,0.05479509]
["bitfinex","BTCUSD",1748669434461,0.43128856,103730.0,103720.0,0.0547951]
["bitfinex","BTCUSD",1748669434854,0.43128856,103730.0,103720.0,0.05479518]
["bitfinex","BTCUSD",1748669435502,0.43128856,103730.0,103720.0,0.05479522]
["bitfinex","BTCUSD",1748669436239,0.43128856,103730.0,103720.0,0.05479495]
["bitfinex","BTCUSD",1748669436857,0.43128856,103730.0,103720.0,0.0547946]
["bitfinex","BTCUSD",1748669437061,0.43128856,103730.0,103720.0,0.04801649]
["bitfinex","BTCUSD",1748669437198,0.43128856,103730.0,103720.0,0.05479462]
["bitfinex","BTCUSD",1748669438062,0.43128856,103730.0,103720.0,0.05479456]
["bitfinex","BTCUSD",1748669438436,0.43128856,103730.0,103720.0,0.05479449]
["bitfinex","BTCUSD",1748669438639,0.43128856,103730.0,103720.0,0.05479434]
["bitfinex","BTCUSD",1748669438816,0.43128856,103730.0,103720.0,0.02994141]
["bitfinex","BTCUSD",1748669439022,0.43128856,103730.0,103720.0,0.05479416]
["bitfinex","BTCUSD",1748669439240,0.5006038,103730.0,103720.0,0.05479416]
["bitfinex","BTCUSD",1748669439439,0.43124856,103730.0,103720.0,0.05479416]
["bitfinex","BTCUSD",1748669439995,0.43124856,103730.0,103720.0,0.04801606]
["bitfinex","BTCUSD",1748669440435,0.13588856,103730.0,103720.0,0.04801606]
["bitfinex","BTCUSD",1748669440636,0.43124856,103730.0,103720.0,0.04801606]
["bitfinex","BTCUSD",1748669441619,0.43124856,103730.0,103720.0,0.04801594]
["bitfinex","BTCUSD",1748669441827,0.43124856,103730.0,103720.0,0.02994127]
["bitfinex","BTCUSD",1748669442031,0.43124856,103730.0,103720.0,0.04801605]
["bitfinex","BTCUSD",1748669442234,0.43124856,103730.0,103720.0,0.04801615]
["bitfinex","BTCUSD",1748669443285,0.43124856,103730.0,103720.0,0.04801639]
["bitfinex","BTCUSD",1748669444287,0.43124856,103730.0,103720.0,0.02090398]
["bitfinex","BTCUSD",1748669444501,0.43124856,103730.0,103720.0,0.04801694]
["bitfinex","BTCUSD",1748669444718,0.43124856,103730.0,103720.0,0.04801707]
["bitfinex","BTCUSD",1748669445079,0.43124856,103730.0,103720.0,0.04801732]
["bitfinex","BTCUSD",1748669446087,0.43124856,103730.0,103720.0,0.0547956]
["bitfinex","BTCUSD",1748669446548,0.43124856,103730.0,103720.0,0.02090398]
["bitfinex","BTCUSD",1748669446749,0.43124856,103730.0,103720.0,0.0547955]
["bitfinex","BTCUSD",1748669446947,0.43124856,103730.0,103720.0,0.05479548]
["bitfinex","BTCUSD",1748669447356,0.50367442,103730.0,103720.0,0.05479548]
["bitfinex","BTCUSD",1748669447552,0.59952872,103730.0,103720.0,0.05479548]
["bitfinex","BTCUSD",1748669447809,0.93952872,103730.0,103720.0,0.05479548]
["bitfinex","BTCUSD",1748669448051,0.93952872,103730.0,103720.0,0.03644628]
["bitfinex","BTCUSD",1748669448489,0.93952872,103730.0,103720.0,0.02740855]
["bitfinex","BTCUSD",1748669448702,0.93952872,103730.0,103720.0,0.01816425]
["bitfinex","BTCUSD",1748669449564,0.93952872,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669449767,5.74432972,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669449952,5.71272972,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669450355,5.74452972,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669450774,5.71272972,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669454657,5.64030386,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669463274,5.64026386,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669463918,5.67076386,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669464350,5.64026386,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669465072,5.67076386,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669465281,5.73277508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669465931,5.82345508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669466347,5.85395508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669466554,5.82345508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669467709,5.85395508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669467921,5.82345508,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669472830,5.6296553,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669472984,5.82246355,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669474727,5.82246355,103730.0,103720.0,0.01814572]
["bitfinex","BTCUSD",1748669474922,5.82246355,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669475129,5.82246355,103730.0,103720.0,0.01814572]
["bitfinex","BTCUSD",1748669475934,5.56004355,103730.0,103720.0,0.01815163]
["bitfinex","BTCUSD",1748669476144,5.85528355,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669476373,5.82238355,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669476603,5.82238355,103730.0,103720.0,0.00912034]
["bitfinex","BTCUSD",1748669476821,5.82238355,103730.0,103720.0,0.02719377]
["bitfinex","BTCUSD",1748669477040,5.85528355,103730.0,103720.0,0.02719895]
["bitfinex","BTCUSD",1748669478343,5.92775663,103730.0,103720.0,8.878e-05]
["bitfinex","BTCUSD",1748669478543,5.92775663,103730.0,103720.0,0.00912805]
["bitfinex","BTCUSD",1748669478751,5.89485663,103730.0,103720.0,0.0272066]
["bitfinex","BTCUSD",1748669479267,5.92775663,103730.0,103720.0,0.0272066]
["bitfinex","BTCUSD",1748669479470,5.92775663,103730.0,103720.0,0.02720662]
["bitfinex","BTCUSD",1748669479696,5.92775663,103730.0,103720.0,0.02720672]
["bitfinex","BTCUSD",1748669479904,5.92775663,103730.0,103720.0,0.02720671]
["bitfinex","BTCUSD",1748669480446,5.85528355,103730.0,103720.0,0.02720671]
["bitfinex","BTCUSD",1748669480647,5.85528355,103730.0,103720.0,0.02720692]
["bitfinex","BTCUSD",1748669480886,5.85528355,103730.0,103720.0,0.02720702]
["bitfinex","BTCUSD",1748669481296,5.85528355,103730.0,103720.0,0.02476702]
["bitfinex","BTCUSD",1748669481503,5.85528355,103730.0,103720.0,0.02476703]
["bitfinex","BTCUSD",1748669481881,5.85113785,103730.0,103720.0,0.01807884]
["bitfinex","BTCUSD",1748669482150,0.21212931,103710.0,103700.0,0.0115709]
["bitfinex","BTCUSD",1748669482391,0.53866931,103710.0,103700.0,0.03642973]
["bitfinex","BTCUSD",1748669482609,0.53866931,103710.0,103700.0,0.25783302]
["bitfinex","BTCUSD",1748669482610,0.24342931,103710.0,103700.0,0.25783302]
["bitfinex","BTCUSD",1748669482822,0.50736931,103710.0,103700.0,0.25783304]
["bitfinex","BTCUSD",1748669483029,0.49772751,103710.0,103700.0,0.25783322]
["bitfinex","BTCUSD",1748669483236,0.22177148,103710.0,103700.0,0.76037632]
["bitfinex","BTCUSD",1748669483490,0.22177148,103710.0,103700.0,0.76037598]
["bitfinex","BTCUSD",1748669483696,0.51697148,103710.0,103700.0,0.76037559]
["bitfinex","BTCUSD",1748669483900,0.50732968,103710.0,103700.0,0.75073277]
["bitfinex","BTCUSD",1748669484315,0.50732968,103710.0,103700.0,0.7449533]
["bitfinex","BTCUSD",1748669484520,0.50732968,103710.0,103700.0,0.75173204]
["bitfinex","BTCUSD",1748669484736,0.50732968,103710.0,103700.0,0.7613731]
["bitfinex","BTCUSD",1748669484940,0.4976876,103710.0,103700.0,0.74208699]
["bitfinex","BTCUSD",1748669485113,0.5289876,103710.0,103700.0,0.25118662]
["bitfinex","BTCUSD",1748669485345,0.51934543,103710.0,103700.0,0.04867939]
["bitfinex","BTCUSD",1748669486158,0.51934543,103710.0,103700.0,0.21668804]
["bitfinex","BTCUSD",1748669486310,0.22414543,103710.0,103700.0,0.24154214]
["bitfinex","BTCUSD",1748669486527,0.51934543,103710.0,103700.0,0.25118534]
["bitfinex","BTCUSD",1748669488155,0.51934543,103710.0,103700.0,0.25118507]
["bitfinex","BTCUSD",1748669488356,0.51934543,103710.0,103700.0,0.25118494]
["bitfinex","BTCUSD",1748669488576,0.51934543,103710.0,103700.0,0.22633124]
["bitfinex","BTCUSD",1748669488779,0.51934543,103710.0,103700.0,0.05545593]
["bitfinex","BTCUSD",1748669489749,0.51934543,103710.0,103700.0,0.05545481]
["bitfinex","BTCUSD",1748669489948,0.51934543,103710.0,103700.0,0.03738024]
["bitfinex","BTCUSD",1748669490154,0.51934543,103710.0,103700.0,0.05545481]
["bitfinex","BTCUSD",1748669490558,0.51934543,103710.0,103700.0,0.05545449]
["bitfinex","BTCUSD",1748669491374,0.51934543,103710.0,103700.0,0.05545434]
["bitfinex","BTCUSD",1748669491654,0.51934543,103710.0,103700.0,0.03738011]
["bitfinex","BTCUSD",1748669491855,0.51934543,103710.0,103700.0,0.05545399]
["bitfinex","BTCUSD",1748669493245,0.51934543,103710.0,103700.0,0.05545391]
["bitfinex","BTCUSD",1748669493458,0.51934543,103710.0,103700.0,0.06449069]
["bitfinex","BTCUSD",1748669493663,0.51934543,103710.0,103700.0,0.0644908]
["bitfinex","BTCUSD",1748669493870,0.51934543,103710.0,103700.0,0.06449088]
["bitfinex","BTCUSD",1748669494074,0.51934543,103710.0,103700.0,0.05771316]
["bitfinex","BTCUSD",1748669494252,0.51934543,103710.0,103700.0,0.06449084]
["bitfinex","BTCUSD",1748669495211,1.13266104,103710.0,103700.0,0.06449084]
["bitfinex","BTCUSD",1748669495417,1.13266104,103710.0,103700.0,0.05769976]
["bitfinex","BTCUSD",1748669495626,1.13266104,103710.0,103700.0,0.0577]
["bitfinex","BTCUSD",1748669495834,1.13266104,103710.0,103700.0,0.0461291]
["bitfinex","BTCUSD",1748669496036,1.13266104,103710.0,103700.0,0.0431291]
["bitfinex","BTCUSD",1748669496261,1.13466104,103710.0,103700.0,0.03409653]
["bitfinex","BTCUSD",1748669496466,1.13666104,103710.0,103700.0,0.03409653]
["bitfinex","BTCUSD",1748669496673,1.0602413,103710.0,103700.0,0.03408917]
["bitfinex","BTCUSD",1748669497480,1.0602413,103710.0,103700.0,0.01603138]
["bitfinex","BTCUSD",1748669499765,5.8650423,103710.0,103700.0,0.01603138]
["bitfinex","BTCUSD",1748669500800,5.8650423,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669503112,5.8854853,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669503320,5.8541853,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669503863,5.77213722,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669505127,5.80393722,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669505329,5.77213722,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669505746,5.7703276,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669506882,5.8018276,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669507089,5.7703276,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669508089,5.8608476,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669509019,5.8923476,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669509225,5.8608476,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669510434,5.8923476,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669510611,5.8608476,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669512120,5.95335882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669512330,5.98485882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669512955,5.95335882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669514665,5.98485882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669515299,5.95335882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669518130,5.98485882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669518550,5.95335882,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669518998,5.4751276,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669519227,5.8608076,103710.0,103700.0,0.00677827]
["bitfinex","BTCUSD",1748669521230,5.8608076,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669521449,5.8914076,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669526881,5.8914076,103710.0,103700.0,0.02488656]
["bitfinex","BTCUSD",1748669526882,5.8913676,103710.0,103700.0,0.02488656]
["bitfinex","BTCUSD",1748669527759,0.68193311,103710.0,103700.0,0.02488656]
["bitfinex","BTCUSD",1748669527944,1.04713011,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669528172,1.04713011,103710.0,103700.0,0.02488731]
["bitfinex","BTCUSD",1748669528304,1.04713011,103710.0,103700.0,0.02488646]
["bitfinex","BTCUSD",1748669529344,1.04713011,103710.0,103700.0,0.02488565]
["bitfinex","BTCUSD",1748669529548,0.66149011,103710.0,103700.0,0.02488565]
["bitfinex","BTCUSD",1748669529751,1.04713011,103710.0,103700.0,0.02488565]
["bitfinex","BTCUSD",1748669530676,1.04713011,103710.0,103700.0,0.02488489]
["bitfinex","BTCUSD",1748669531282,1.04713011,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669531474,1.04713011,103710.0,103700.0,0.02488374]
["bitfinex","BTCUSD",1748669531779,1.04713011,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669531981,1.04713011,103710.0,103700.0,0.02488286]
["bitfinex","BTCUSD",1748669532752,1.04713011,103710.0,103700.0,0.02488213]
["bitfinex","BTCUSD",1748669533164,1.01653011,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669533373,1.01653011,103710.0,103700.0,0.02488211]
["bitfinex","BTCUSD",1748669533580,5.91384233,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669533784,5.97540033,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669536414,5.86678911,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669536613,5.8856045,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669537371,5.9013045,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669539158,6.3912045,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669541499,6.3910845,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669541858,6.48359572,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669544008,6.3910845,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669545255,6.3588845,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669545983,6.3904845,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669546637,6.3588845,103710.0,103700.0,0.00681827]
["bitfinex","BTCUSD",1748669547527,6.3588845,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669547743,6.48299572,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669551775,6.0049645,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669552011,1.55102811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669552271,1.24022811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669552503,1.53522811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669552728,1.14974811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669552982,1.44474811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669553389,1.14974811,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669553598,1.41579011,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669556294,1.44629011,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669556914,6.25109111,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669558589,6.28004711,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669559442,6.29937233,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669560958,5.98504711,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669561180,6.37251833,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669562570,6.39162749,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669565458,6.40616834,103710.0,103700.0,0.00441827]
["bitfinex","BTCUSD",1748669566094,0.55704789,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669566246,5.57928319,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669566420,5.67179441,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669566651,5.64069441,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669567389,5.64369441,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669567770,5.67479441,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669568584,5.64569441,103700.0,103690.0,0.0112]
["bitfinex","BTCUSD",1748669571402,5.64569441,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669571597,5.67639441,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669573394,6.06214441,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669574033,6.09110741,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669581585,5.89357534,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669581821,6.27889534,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669585477,5.89357534,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669585693,6.15949234,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669587968,5.83391234,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669588098,6.17367986,103700.0,103690.0,0.02929599]
["bitfinex","BTCUSD",1748669588308,6.18997986,103700.0,103690.0,0.02929599]
["bitfinex","BTCUSD",1748669588714,6.20637986,103700.0,103690.0,0.02929599]
["bitfinex","BTCUSD",1748669589162,6.20637986,103700.0,103690.0,0.02929579]
["bitfinex","BTCUSD",1748669590134,6.20637986,103700.0,103690.0,0.02929676]
["bitfinex","BTCUSD",1748669590856,1.04541134,103700.0,103690.0,0.01124]
["bitfinex","BTCUSD",1748669591033,1.04541134,103700.0,103690.0,0.03832635]
["bitfinex","BTCUSD",1748669591034,1.32395134,103700.0,103690.0,0.03832635]
["bitfinex","BTCUSD",1748669591470,1.02911134,103700.0,103690.0,0.03832635]
["bitfinex","BTCUSD",1748669591671,1.32395134,103700.0,103690.0,0.04509471]
["bitfinex","BTCUSD",1748669591889,1.32395134,103700.0,103690.0,0.05433798]
["bitfinex","BTCUSD",1748669592094,1.32395134,103700.0,103690.0,0.04756727]
["bitfinex","BTCUSD",1748669592307,1.32395134,103700.0,103690.0,0.04756886]
["bitfinex","BTCUSD",1748669592507,1.32395134,103700.0,103690.0,0.03854071]
["bitfinex","BTCUSD",1748669592693,1.32395134,103700.0,103690.0,0.04756886]
["bitfinex","BTCUSD",1748669593068,1.32395134,103700.0,103690.0,0.0543389]
["bitfinex","BTCUSD",1748669593472,1.32395134,103700.0,103690.0,0.04531136]
["bitfinex","BTCUSD",1748669593676,1.32395134,103700.0,103690.0,0.05433458]
["bitfinex","BTCUSD",1748669594279,1.32395134,103700.0,103690.0,0.05433535]
["bitfinex","BTCUSD",1748669594470,1.32395134,103700.0,103690.0,0.04756532]
["bitfinex","BTCUSD",1748669594689,1.02911134,103700.0,103690.0,0.04756532]
["bitfinex","BTCUSD",1748669594898,0.59325704,103700.0,103690.0,0.04756304]
["bitfinex","BTCUSD",1748669595071,0.59325704,103700.0,103690.0,0.03628027]
["bitfinex","BTCUSD",1748669595260,0.59325704,103700.0,103690.0,0.05433275]
["bitfinex","BTCUSD",1748669595458,0.59325704,103700.0,103690.0,0.05433271]
["bitfinex","BTCUSD",1748669595683,0.59325704,103700.0,103690.0,0.05432789]
["bitfinex","BTCUSD",1748669595920,0.59325704,103700.0,103690.0,0.0475592]
["bitfinex","BTCUSD",1748669596122,0.59325704,103700.0,103690.0,0.05432722]
["bitfinex","BTCUSD",1748669596323,0.59325704,103700.0,103690.0,0.05432697]
["bitfinex","BTCUSD",1748669597265,0.59325704,103700.0,103690.0,0.05432228]
["bitfinex","BTCUSD",1748669597474,0.59325704,103700.0,103690.0,0.03853128]
["bitfinex","BTCUSD",1748669597678,0.59325704,103700.0,103690.0,0.05432228]
["bitfinex","BTCUSD",1748669597880,0.59325704,103700.0,103690.0,0.04529885]
["bitfinex","BTCUSD",1748669598015,0.59325704,103700.0,103690.0,0.05431906]
["bitfinex","BTCUSD",1748669598452,0.59325704,103700.0,103690.0,0.05431826]
["bitfinex","BTCUSD",1748669598886,0.59325704,103700.0,103690.0,0.05431688]
["bitfinex","BTCUSD",1748669599168,0.59325704,103700.0,103690.0,0.02950601]
["bitfinex","BTCUSD",1748669599368,0.59325704,103700.0,103690.0,0.05431541]
["bitfinex","BTCUSD",1748669600342,0.59325704,103700.0,103690.0,0.05431527]
["bitfinex","BTCUSD",1748669600518,0.59325704,103700.0,103690.0,0.04529371]
["bitfinex","BTCUSD",1748669600750,0.59325704,103700.0,103690.0,0.05431527]
["bitfinex","BTCUSD",1748669601054,0.59325704,103700.0,103690.0,0.04529371]
["bitfinex","BTCUSD",1748669601258,0.59325704,103700.0,103690.0,0.05431475]
["bitfinex","BTCUSD",1748669601459,0.59325704,103700.0,103690.0,0.05431435]
["bitfinex","BTCUSD",1748669601667,0.59325704,103700.0,103690.0,0.02724994]
["bitfinex","BTCUSD",1748669601872,0.59325704,103700.0,103690.0,0.05431207]
["bitfinex","BTCUSD",1748669602083,0.59325704,103700.0,103690.0,0.02048441]
["bitfinex","BTCUSD",1748669602269,0.59325704,103700.0,103690.0,0.05431205]
["bitfinex","BTCUSD",1748669602575,0.88805704,103700.0,103690.0,0.05431205]
["bitfinex","BTCUSD",1748669602981,0.88805704,103700.0,103690.0,0.05431143]
["bitfinex","BTCUSD",1748669603806,0.88805704,103700.0,103690.0,0.05431002]
["bitfinex","BTCUSD",1748669604086,0.88805704,103700.0,103690.0,0.03626969]
["bitfinex","BTCUSD",1748669604287,0.88805704,103700.0,103690.0,0.05431061]
["bitfinex","BTCUSD",1748669604515,0.88805704,103700.0,103690.0,0.05431011]
["bitfinex","BTCUSD",1748669604887,0.88805704,103700.0,103690.0,0.05430967]
["bitfinex","BTCUSD",1748669605097,0.88801704,103700.0,103690.0,0.05430967]
["bitfinex","BTCUSD",1748669606292,0.88801704,103700.0,103690.0,0.05431118]
["bitfinex","BTCUSD",1748669606633,0.88801704,103700.0,103690.0,0.05431238]
["bitfinex","BTCUSD",1748669606840,0.88801704,103700.0,103690.0,0.05431275]
["bitfinex","BTCUSD",1748669607064,0.59325704,103700.0,103690.0,0.05431275]
["bitfinex","BTCUSD",1748669607336,0.40039236,103700.0,103690.0,0.27853755]
["bitfinex","BTCUSD",1748669607547,0.41003491,103700.0,103690.0,0.2422983]
["bitfinex","BTCUSD",1748669607770,0.41003491,103700.0,103690.0,0.26710049]
["bitfinex","BTCUSD",1748669607994,0.39075,103700.0,103690.0,1.06208626]
["bitfinex","BTCUSD",1748669608231,0.39739245,103700.0,103690.0,1.14215762]
["bitfinex","BTCUSD",1748669608411,0.40703509,103700.0,103690.0,1.15894085]
["bitfinex","BTCUSD",1748669608623,0.40503509,103700.0,103690.0,1.17051175]
["bitfinex","BTCUSD",1748669608959,0.40503509,103700.0,103690.0,0.87675017]
["bitfinex","BTCUSD",1748669609161,0.69179947,103700.0,103690.0,0.05885596]
["bitfinex","BTCUSD",1748669609362,0.69179947,103700.0,103690.0,0.05629943]
["bitfinex","BTCUSD",1748669609572,0.69179947,103700.0,103690.0,0.05629951]
["bitfinex","BTCUSD",1748669609729,0.69179947,103700.0,103690.0,0.05629966]
["bitfinex","BTCUSD",1748669610136,0.69179947,103700.0,103690.0,0.05529966]
["bitfinex","BTCUSD",1748669610346,0.69179947,103700.0,103690.0,0.05530074]
["bitfinex","BTCUSD",1748669610563,0.69179947,103700.0,103690.0,0.05630074]
["bitfinex","BTCUSD",1748669610762,0.69179947,103700.0,103690.0,0.05629864]
["bitfinex","BTCUSD",1748669610983,0.69179947,103700.0,103690.0,0.02924725]
["bitfinex","BTCUSD",1748669611192,0.69179947,103700.0,103690.0,0.04728398]
["bitfinex","BTCUSD",1748669611396,0.69179947,103700.0,103690.0,0.056302]
["bitfinex","BTCUSD",1748669611617,0.62929977,103700.0,103690.0,0.056302]
["bitfinex","BTCUSD",1748669611919,0.62929977,103700.0,103690.0,0.05630166]
["bitfinex","BTCUSD",1748669612990,0.62929977,103700.0,103690.0,0.03826561]
["bitfinex","BTCUSD",1748669613149,0.62929977,103700.0,103690.0,0.05630228]
["bitfinex","BTCUSD",1748669613350,0.62929977,103700.0,103690.0,0.05630316]
["bitfinex","BTCUSD",1748669613831,0.72181099,103700.0,103690.0,0.05630316]
["bitfinex","BTCUSD",1748669613975,0.72181099,103700.0,103690.0,0.03826757]
["bitfinex","BTCUSD",1748669614193,0.72181099,103700.0,103690.0,0.05630639]
["bitfinex","BTCUSD",1748669614396,0.72181099,103700.0,103690.0,0.05630719]
["bitfinex","BTCUSD",1748669614822,0.72181099,103700.0,103690.0,0.05631012]
["bitfinex","BTCUSD",1748669615060,0.72181099,103700.0,103690.0,0.05631158]
["bitfinex","BTCUSD",1748669615398,0.72181099,103700.0,103690.0,0.05567158]
["bitfinex","BTCUSD",1748669616007,0.72181099,103700.0,103690.0,0.05567511]
["bitfinex","BTCUSD",1748669616008,0.62929977,103700.0,103690.0,0.05567511]
["bitfinex","BTCUSD",1748669616436,0.62929977,103700.0,103690.0,0.05567563]
["bitfinex","BTCUSD",1748669616660,1.14157381,103700.0,103690.0,0.05567623]
["bitfinex","BTCUSD",1748669616881,1.14157381,103700.0,103690.0,0.02184441]
["bitfinex","BTCUSD",1748669617752,1.14157381,103700.0,103690.0,0.0126]
["bitfinex","BTCUSD",1748669617951,1.15435905,103700.0,103690.0,0.0116]
["bitfinex","BTCUSD",1748669618157,1.15435905,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669618158,1.15635905,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669618382,1.15835905,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669620454,1.08193931,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669621601,1.36383407,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669625883,1.06915407,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669626078,1.36383407,103700.0,103690.0,0.0106]
["bitfinex","BTCUSD",1748669627281,0.92797977,103700.0,103690.0,0.01736487]
["bitfinex","BTCUSD",1748669627525,0.92797977,103700.0,103690.0,0.04442302]
["bitfinex","BTCUSD",1748669627743,0.60189977,103700.0,103690.0,0.24654209]
["bitfinex","BTCUSD",1748669627957,0.60189977,103700.0,103690.0,0.05365946]
["bitfinex","BTCUSD",1748669628176,0.60189977,103700.0,103690.0,0.2375197]
["bitfinex","BTCUSD",1748669628416,0.60189977,103700.0,103690.0,0.24653808]
["bitfinex","BTCUSD",1748669628660,0.60189977,103700.0,103690.0,0.22236301]
["bitfinex","BTCUSD",1748669628892,0.60189977,103700.0,103690.0,0.26582435]
["bitfinex","BTCUSD",1748669629121,0.61154287,103700.0,103690.0,0.28511122]
["bitfinex","BTCUSD",1748669629339,0.40867884,103700.0,103690.0,0.2947547]
["bitfinex","BTCUSD",1748669629575,0.40867884,103700.0,103690.0,0.29475467]
["bitfinex","BTCUSD",1748669629824,0.39903574,103700.0,103690.0,0.29475421]
["bitfinex","BTCUSD",1748669630063,0.38939245,103700.0,103690.0,0.78596124]
["bitfinex","BTCUSD",1748669630295,0.37975,103700.0,103690.0,1.17649443]
["bitfinex","BTCUSD",1748669630509,0.38739245,103700.0,103690.0,1.17649443]
["bitfinex","BTCUSD",1748669630718,0.38539245,103700.0,103690.0,1.17649443]
["bitfinex","BTCUSD",1748669630964,0.38539245,103700.0,103690.0,1.1764904]
["bitfinex","BTCUSD",1748669631194,0.37575,103700.0,103690.0,1.18805936]
["bitfinex","BTCUSD",1748669631648,0.37575,103700.0,103690.0,1.18905015]
["bitfinex","BTCUSD",1748669631867,0.37575,103700.0,103690.0,1.20359099]
["bitfinex","BTCUSD",1748669632081,0.37575,103700.0,103690.0,1.20359092]
["bitfinex","BTCUSD",1748669632298,0.37575,103700.0,103690.0,1.1878174]
["bitfinex","BTCUSD",1748669632558,0.37575,103700.0,103690.0,1.20359086]
["bitfinex","BTCUSD",1748669632767,0.37575,103700.0,103690.0,1.21997724]
["bitfinex","BTCUSD",1748669632976,0.3742813,103700.0,103690.0,1.21997724]
["bitfinex","BTCUSD",1748669633277,0.3742813,103700.0,103690.0,1.20195445]
["bitfinex","BTCUSD",1748669633428,0.3742813,103700.0,103690.0,1.21997724]
["bitfinex","BTCUSD",1748669633654,0.3742813,103700.0,103690.0,1.21997551]
["bitfinex","BTCUSD",1748669634056,0.3742813,103700.0,103690.0,1.20420731]
["bitfinex","BTCUSD",1748669634244,0.3742813,103700.0,103690.0,1.21997076]
["bitfinex","BTCUSD",1748669634651,0.3742813,103700.0,103690.0,1.2199652]
["bitfinex","BTCUSD",1748669634873,0.3742813,103700.0,103690.0,1.21320907]
["bitfinex","BTCUSD",1748669635080,0.3742813,103700.0,103690.0,1.2199652]
["bitfinex","BTCUSD",1748669636207,0.3742813,103700.0,103690.0,1.2132078]
["bitfinex","BTCUSD",1748669636427,0.3742813,103700.0,103690.0,1.1929397]
["bitfinex","BTCUSD",1748669636649,0.3742813,103700.0,103690.0,1.21095347]
["bitfinex","BTCUSD",1748669636885,0.3742813,103700.0,103690.0,1.2109504]
["bitfinex","BTCUSD",1748669638012,0.3742813,103700.0,103690.0,1.21094784]
["bitfinex","BTCUSD",1748669638239,0.02892503,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1748669638466,0.02892503,103710.0,103700.0,0.33683468]
["bitfinex","BTCUSD",1748669638694,0.02892512,103710.0,103700.0,0.3120725]
["bitfinex","BTCUSD",1748669638918,0.02892503,103710.0,103700.0,0.92389509]
["bitfinex","BTCUSD",1748669639139,0.02892503,103710.0,103700.0,0.43268659]
["bitfinex","BTCUSD",1748669639575,0.02892503,103710.0,103700.0,0.43268601]
["bitfinex","BTCUSD",1748669639773,0.02892503,103710.0,103700.0,0.45349335]
["bitfinex","BTCUSD",1748669640182,0.03856711,103710.0,103700.0,0.42873414]
["bitfinex","BTCUSD",1748669640387,0.02892503,103710.0,103700.0,0.45349144]
["bitfinex","BTCUSD",1748669640514,0.01928221,103720.0,103710.0,0.21212931]
["bitfinex","BTCUSD",1748669640712,0.23685039,103720.0,103710.0,0.23688605]
["bitfinex","BTCUSD",1748669640915,0.23685039,103720.0,103710.0,0.24652776]
["bitfinex","BTCUSD",1748669641139,0.03438221,103720.0,103710.0,0.25616441]
["bitfinex","BTCUSD",1748669641343,0.22720905,103720.0,103710.0,0.25616441]
["bitfinex","BTCUSD",1748669641543,0.22720905,103720.0,103710.0,0.25616085]
["bitfinex","BTCUSD",1748669641746,0.23685039,103720.0,103710.0,0.24651923]
["bitfinex","BTCUSD",1748669641976,0.25185039,103720.0,103710.0,0.25575091]
["bitfinex","BTCUSD",1748669642185,0.23685039,103720.0,103710.0,0.24900201]
["bitfinex","BTCUSD",1748669642375,0.23685039,103720.0,103710.0,0.25574764]
["bitfinex","BTCUSD",1748669642862,0.23885039,103720.0,103710.0,0.25574764]
["bitfinex","BTCUSD",1748669643063,0.25585039,103720.0,103710.0,0.25574764]
["bitfinex","BTCUSD",1748669643522,0.25585039,103720.0,103710.0,0.25574444]
["bitfinex","BTCUSD",1748669643734,0.25585039,103720.0,103710.0,0.24610273]
["bitfinex","BTCUSD",1748669644374,0.25585039,103720.0,103710.0,0.23935541]
["bitfinex","BTCUSD",1748669644566,0.25585039,103720.0,103710.0,0.24609924]
["bitfinex","BTCUSD",1748669644774,0.25585039,103720.0,103710.0,0.22136575]
["bitfinex","BTCUSD",1748669645072,0.25585039,103720.0,103710.0,0.25573232]
["bitfinex","BTCUSD",1748669645261,0.25585039,103720.0,103710.0,0.23775068]
["bitfinex","BTCUSD",1748669645485,0.25585039,103720.0,103710.0,0.25573244]
["bitfinex","BTCUSD",1748669645610,0.25585039,103720.0,103710.0,0.25573167]
["bitfinex","BTCUSD",1748669645811,0.25585039,103720.0,103710.0,0.25572982]
["bitfinex","BTCUSD",1748669646865,0.25585039,103720.0,103710.0,0.25572621]
["bitfinex","BTCUSD",1748669647338,0.25585039,103720.0,103710.0,0.25572487]
["bitfinex","BTCUSD",1748669647548,0.25585039,103720.0,103710.0,0.25572725]
["bitfinex","BTCUSD",1748669647755,0.25585039,103720.0,103710.0,0.24898549]
["bitfinex","BTCUSD",1748669647947,0.25585039,103720.0,103710.0,0.25572716]
["bitfinex","BTCUSD",1748669648088,0.25585039,103720.0,103710.0,0.25572647]
["bitfinex","BTCUSD",1748669648684,0.25585039,103720.0,103710.0,0.25572949]
["bitfinex","BTCUSD",1748669648940,0.25585039,103720.0,103710.0,0.25572933]
["bitfinex","BTCUSD",1748669649477,0.25585039,103720.0,103710.0,0.24608762]
["bitfinex","BTCUSD",1748669649988,0.25585039,103720.0,103710.0,0.22136575]
["bitfinex","BTCUSD",1748669650201,0.25585039,103720.0,103710.0,0.2557341]
["bitfinex","BTCUSD",1748669650395,0.25585039,103720.0,103710.0,0.23775109]
["bitfinex","BTCUSD",1748669650573,0.25585039,103720.0,103710.0,0.2557382]
["bitfinex","BTCUSD",1748669650775,0.25585039,103720.0,103710.0,0.23775262]
["bitfinex","BTCUSD",1748669651079,0.25585039,103720.0,103710.0,0.25573973]
["bitfinex","BTCUSD",1748669651275,0.25585039,103720.0,103710.0,0.2557399]
["bitfinex","BTCUSD",1748669651532,0.25585039,103720.0,103710.0,0.25574033]
["bitfinex","BTCUSD",1748669652078,0.25585039,103720.0,103710.0,0.25574621]
["bitfinex","BTCUSD",1748669652487,0.25585039,103720.0,103710.0,0.25574841]
["bitfinex","BTCUSD",1748669653311,0.25585039,103720.0,103710.0,0.25574925]
["bitfinex","BTCUSD",1748669653512,0.04374069,103720.0,103710.0,0.26539087]
["bitfinex","BTCUSD",1748669653714,0.04802281,103720.0,103710.0,0.26539087]
["bitfinex","BTCUSD",1748669653930,0.06362281,103720.0,103710.0,0.26539087]
["bitfinex","BTCUSD",1748669655123,0.06362281,103720.0,103710.0,0.27696177]
["bitfinex","BTCUSD",1748669655344,0.06362281,103720.0,103710.0,0.27698311]
["bitfinex","BTCUSD",1748669655632,0.06362281,103720.0,103710.0,0.27698304]
["bitfinex","BTCUSD",1748669655981,0.0347,103720.0,103710.0,0.27698304]
["bitfinex","BTCUSD",1748669656168,0.02328156,103720.0,103710.0,0.27699463]
["bitfinex","BTCUSD",1748669656738,0.02328156,103720.0,103710.0,0.27701681]
["bitfinex","BTCUSD",1748669656944,0.02328156,103720.0,103710.0,0.27701677]
["bitfinex","BTCUSD",1748669657342,0.02328166,103720.0,103710.0,0.27701685]
["bitfinex","BTCUSD",1748669657605,0.01364069,103720.0,103710.0,0.66739115]
["bitfinex","BTCUSD",1748669657806,0.02328156,103720.0,103710.0,0.66739115]
["bitfinex","BTCUSD",1748669657987,0.02328156,103720.0,103710.0,1.15806999]
["bitfinex","BTCUSD",1748669658304,0.02328156,103720.0,103710.0,1.15807024]
["bitfinex","BTCUSD",1748669658667,0.03292262,103720.0,103710.0,1.15807024]
["bitfinex","BTCUSD",1748669658879,0.03292262,103720.0,103710.0,1.15542994]
["bitfinex","BTCUSD",1748669659206,0.02328156,103720.0,103710.0,1.17347134]
["bitfinex","BTCUSD",1748669659728,0.02328156,103720.0,103710.0,1.15542994]
["bitfinex","BTCUSD",1748669659929,0.02328156,103720.0,103710.0,0.68279538]
["bitfinex","BTCUSD",1748669660131,0.02328156,103720.0,103710.0,1.17346796]
["bitfinex","BTCUSD",1748669660338,0.02328156,103720.0,103710.0,1.17346795]
["bitfinex","BTCUSD",1748669660544,0.03292253,103720.0,103710.0,1.17346795]
["bitfinex","BTCUSD",1748669660682,0.03292253,103720.0,103710.0,1.16189705]
["bitfinex","BTCUSD",1748669660882,0.07506368,103720.0,103710.0,0.67122389]
["bitfinex","BTCUSD",1748669661107,0.07506368,103720.0,103710.0,0.6712264]
["bitfinex","BTCUSD",1748669661509,0.06542253,103720.0,103710.0,0.67900115]
["bitfinex","BTCUSD",1748669661711,0.06542253,103720.0,103710.0,0.66772522]
["bitfinex","BTCUSD",1748669661877,0.05578156,103720.0,103710.0,0.68577062]
["bitfinex","BTCUSD",1748669662539,0.04614069,103720.0,103710.0,0.68577061]
["bitfinex","BTCUSD",1748669662774,0.0365,103720.0,103710.0,0.68577194]
["bitfinex","BTCUSD",1748669662964,0.0136405,103720.0,103710.0,0.67900493]
["bitfinex","BTCUSD",1748669663129,0.04932206,103720.0,103710.0,0.67900493]
["bitfinex","BTCUSD",1748669663329,0.06542206,103720.0,103710.0,0.66772572]
["bitfinex","BTCUSD",1748669663531,0.0365,103720.0,103710.0,0.6609582]
["bitfinex","BTCUSD",1748669663743,0.05578119,103720.0,103710.0,0.68577475]
["bitfinex","BTCUSD",1748669663910,0.05578128,103720.0,103710.0,0.68577475]
["bitfinex","BTCUSD",1748669664105,0.05578128,103720.0,103710.0,0.68577471]
["bitfinex","BTCUSD",1748669664484,0.05578128,103720.0,103710.0,0.6609582]
["bitfinex","BTCUSD",1748669664607,0.05578119,103720.0,103710.0,0.68577743]
["bitfinex","BTCUSD",1748669665016,0.05578119,103720.0,103710.0,0.68577742]
["bitfinex","BTCUSD",1748669665614,0.05578119,103720.0,103710.0,0.66772707]
["bitfinex","BTCUSD",1748669665848,0.06542206,103720.0,103710.0,0.68578011]
["bitfinex","BTCUSD",1748669666127,0.06542206,103720.0,103710.0,0.68578113]
["bitfinex","BTCUSD",1748669666538,0.06542206,103720.0,103710.0,0.66772809]
["bitfinex","BTCUSD",1748669666756,0.06542206,103720.0,103710.0,0.66772937]
["bitfinex","BTCUSD",1748669666982,0.05578119,103720.0,103710.0,0.68578584]
["bitfinex","BTCUSD",1748669667156,0.06542197,103720.0,103710.0,1.176459]
["bitfinex","BTCUSD",1748669667332,0.06542197,103720.0,103710.0,1.17645899]
["bitfinex","BTCUSD",1748669668325,0.06542197,103720.0,103710.0,1.15840253]
["bitfinex","BTCUSD",1748669668533,0.06542197,103720.0,103710.0,1.17646371]
["bitfinex","BTCUSD",1748669669244,0.06542197,103720.0,103710.0,1.15163136]
["bitfinex","BTCUSD",1748669669378,0.07506294,103720.0,103710.0,1.17647132]
["bitfinex","BTCUSD",1748669670062,0.07506294,103720.0,103710.0,0.88195128]
["bitfinex","BTCUSD",1748669670280,0.08470409,103720.0,103710.0,1.17639128]
["bitfinex","BTCUSD",1748669670433,0.07506294,103720.0,103710.0,1.17639128]
["bitfinex","BTCUSD",1748669670842,0.07506294,103720.0,103710.0,1.17639107]
["bitfinex","BTCUSD",1748669671050,0.07506294,103720.0,103710.0,1.17639108]
["bitfinex","BTCUSD",1748669671213,0.07506294,103720.0,103710.0,1.1763931]
["bitfinex","BTCUSD",1748669671419,0.06542197,103720.0,103710.0,1.1763931]
["bitfinex","BTCUSD",1748669671653,0.07506294,103720.0,103710.0,1.15155136]
["bitfinex","BTCUSD",1748669671856,0.07506294,103720.0,103710.0,1.17639385]
["bitfinex","BTCUSD",1748669672098,0.07506294,103720.0,103710.0,1.15155136]
["bitfinex","BTCUSD",1748669672300,0.07506294,103720.0,103710.0,1.17639387]
["bitfinex","BTCUSD",1748669672861,0.084704,103720.0,103710.0,1.17639387]
["bitfinex","BTCUSD",1748669673403,0.084704,103720.0,103710.0,1.15832659]
["bitfinex","BTCUSD",1748669673617,0.004,103720.0,103710.0,1.66706686]
["bitfinex","BTCUSD",1748669673793,0.004,103720.0,103710.0,1.72706686]
["bitfinex","BTCUSD",1748669674017,0.004,103720.0,103710.0,2.06706686]
["bitfinex","BTCUSD",1748669674228,0.00048727,103730.0,103720.0,0.27174974]
["bitfinex","BTCUSD",1748669674431,0.00048727,103730.0,103720.0,0.97329498]
["bitfinex","BTCUSD",1748669674636,0.05137571,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748669674836,0.05142442,103750.0,103740.0,0.72701907]
["bitfinex","BTCUSD",1748669675098,0.0610625,103750.0,103740.0,0.72700101]
["bitfinex","BTCUSD",1748669675410,0.0610625,103750.0,103740.0,0.72699423]
["bitfinex","BTCUSD",1748669675603,0.05142442,103750.0,103740.0,0.72699417]
["bitfinex","BTCUSD",1748669675958,0.05142442,103750.0,103740.0,1.24228357]
["bitfinex","BTCUSD",1748669676160,0.06306241,103750.0,103740.0,1.24228357]
["bitfinex","BTCUSD",1748669676695,0.03414871,103750.0,103740.0,1.24228357]
["bitfinex","BTCUSD",1748669676874,0.04378652,103750.0,103740.0,1.22425238]
["bitfinex","BTCUSD",1748669677069,0.04378652,103750.0,103740.0,1.21749069]
["bitfinex","BTCUSD",1748669677416,0.04478652,103750.0,103740.0,1.24225567]
["bitfinex","BTCUSD",1748669678199,0.04478652,103750.0,103740.0,1.25377985]
["bitfinex","BTCUSD",1748669679363,0.04478652,103750.0,103740.0,1.25376739]
["bitfinex","BTCUSD",1748669679796,0.04478652,103750.0,103740.0,1.25376174]
["bitfinex","BTCUSD",1748669680000,0.04478642,103750.0,103740.0,1.25376032]
["bitfinex","BTCUSD",1748669680424,0.04478642,103750.0,103740.0,1.25375653]
["bitfinex","BTCUSD",1748669681260,0.04478642,103750.0,103740.0,1.25375287]
["bitfinex","BTCUSD",1748669681491,0.04478642,103750.0,103740.0,1.2383717]
["bitfinex","BTCUSD",1748669681716,0.04478642,103750.0,103740.0,1.23837113]
["bitfinex","BTCUSD",1748669682339,0.04478642,103750.0,103740.0,1.2383677]
["bitfinex","BTCUSD",1748669682931,0.03514871,103750.0,103740.0,1.2383677]
["bitfinex","BTCUSD",1748669683139,0.03514871,103750.0,103740.0,1.25290855]
["bitfinex","BTCUSD",1748669683557,0.03514871,103750.0,103740.0,1.25290743]
["bitfinex","BTCUSD",1748669683990,0.03514871,103750.0,103740.0,1.26828723]
["bitfinex","BTCUSD",1748669684385,0.03414871,103750.0,103740.0,1.26154309]
["bitfinex","BTCUSD",1748669684596,0.03414871,103750.0,103740.0,1.26828628]
["bitfinex","BTCUSD",1748669684798,0.03414871,103750.0,103740.0,1.24355572]
["bitfinex","BTCUSD",1748669684974,0.03214871,103750.0,103740.0,1.26828036]
["bitfinex","BTCUSD",1748669685333,0.03214871,103750.0,103740.0,1.26827817]
["bitfinex","BTCUSD",1748669685918,0.03214871,103750.0,103740.0,1.25289837]
["bitfinex","BTCUSD",1748669687199,0.03214871,103750.0,103740.0,1.24615379]
["bitfinex","BTCUSD",1748669687415,0.03214871,103750.0,103740.0,1.25289549]
["bitfinex","BTCUSD",1748669687585,0.03214871,103750.0,103740.0,1.25289568]
["bitfinex","BTCUSD",1748669688037,0.03214871,103750.0,103740.0,1.25289522]
["bitfinex","BTCUSD",1748669688152,0.03214871,103750.0,103740.0,1.25289512]
["bitfinex","BTCUSD",1748669688557,0.03214871,103750.0,103740.0,1.25289506]
["bitfinex","BTCUSD",1748669690005,0.03214871,103750.0,103740.0,1.25289641]
["bitfinex","BTCUSD",1748669690797,0.04178642,103750.0,103740.0,1.25289733]
["bitfinex","BTCUSD",1748669691135,0.03214871,103750.0,103740.0,1.25289733]
["bitfinex","BTCUSD",1748669691448,0.03214871,103750.0,103740.0,1.25289741]
["bitfinex","BTCUSD",1748669691628,0.03214871,103750.0,103740.0,1.25289762]
["bitfinex","BTCUSD",1748669692053,0.03214871,103750.0,103740.0,1.25289818]
["bitfinex","BTCUSD",1748669692254,0.03214871,103750.0,103740.0,1.25289968]
["bitfinex","BTCUSD",1748669692521,0.04178642,103750.0,103740.0,1.25289968]
["bitfinex","BTCUSD",1748669692727,0.03214871,103750.0,103740.0,1.2529018]
["bitfinex","BTCUSD",1748669693091,0.03214871,103750.0,103740.0,1.2682816]
["bitfinex","BTCUSD",1748669693290,0.03214871,103750.0,103740.0,1.2682818]
["bitfinex","BTCUSD",1748669693451,0.03214871,103750.0,103740.0,1.26828233]
["bitfinex","BTCUSD",1748669694804,0.03214871,103750.0,103740.0,1.26828325]
["bitfinex","BTCUSD",1748669695050,4.871e-05,103750.0,103740.0,1.75895641]
["bitfinex","BTCUSD",1748669695250,4.871e-05,103750.0,103740.0,1.76315988]
["bitfinex","BTCUSD",1748669695485,4.871e-05,103750.0,103740.0,1.78789157]
["bitfinex","BTCUSD",1748669695869,4.871e-05,103750.0,103740.0,1.77636848]
["bitfinex","BTCUSD",1748669696082,4.871e-05,103750.0,103740.0,2.26565735]
["bitfinex","BTCUSD",1748669696241,4.871e-05,103750.0,103740.0,2.27165735]
["bitfinex","BTCUSD",1748669696439,4.871e-05,103750.0,103740.0,2.25367037]
["bitfinex","BTCUSD",1748669696629,4.871e-05,103750.0,103740.0,2.27165917]
["bitfinex","BTCUSD",1748669697200,4.871e-05,103750.0,103740.0,2.2974464]
["bitfinex","BTCUSD",1748669697923,4.871e-05,103750.0,103740.0,1.79185095]
["bitfinex","BTCUSD",1748669698334,4.871e-05,103750.0,103740.0,1.79185818]
["bitfinex","BTCUSD",1748669698490,4.871e-05,103750.0,103740.0,1.79185769]
["bitfinex","BTCUSD",1748669698693,4.871e-05,103750.0,103740.0,1.79185768]
["bitfinex","BTCUSD",1748669699319,4.871e-05,103750.0,103740.0,1.79186221]
["bitfinex","BTCUSD",1748669699519,4.871e-05,103750.0,103740.0,1.77386197]
["bitfinex","BTCUSD",1748669699745,4.871e-05,103750.0,103740.0,1.79186221]
["bitfinex","BTCUSD",1748669699942,4.871e-05,103750.0,103740.0,1.7660751]
["bitfinex","BTCUSD",1748669700117,0.07024435,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748669700480,0.22448267,103770.0,103760.0,0.02475833]
["bitfinex","BTCUSD",1748669700656,0.20848267,103770.0,103760.0,0.02475833]
["bitfinex","BTCUSD",1748669700885,0.22408267,103770.0,103760.0,0.02475833]
["bitfinex","BTCUSD",1748669701067,0.22408267,103770.0,103760.0,0.03399898]
["bitfinex","BTCUSD",1748669701665,0.22408267,103770.0,103760.0,0.03399984]
["bitfinex","BTCUSD",1748669701825,0.22408267,103770.0,103760.0,0.0272425]
["bitfinex","BTCUSD",1748669701826,0.56408267,103770.0,103760.0,0.0272425]
["bitfinex","BTCUSD",1748669702034,0.65993697,103770.0,103760.0,0.02725659]
["bitfinex","BTCUSD",1748669702271,0.65993697,103770.0,103760.0,0.00923644]
["bitfinex","BTCUSD",1748669702471,0.65993697,103770.0,103760.0,0.02727169]
["bitfinex","BTCUSD",1748669702671,0.65993697,103770.0,103760.0,0.01803525]
["bitfinex","BTCUSD",1748669702883,0.2313236,103750.0,103740.0,0.24286773]
["bitfinex","BTCUSD",1748669703155,0.2626236,103750.0,103740.0,0.26090305]
["bitfinex","BTCUSD",1748669703359,0.2433479,103750.0,103740.0,0.23198517]
["bitfinex","BTCUSD",1748669703601,0.2433479,103750.0,103740.0,0.24121432]
["bitfinex","BTCUSD",1748669703769,0.2433479,103750.0,103740.0,0.25085371]
["bitfinex","BTCUSD",1748669703969,0.2433479,103750.0,103740.0,0.27013577]
["bitfinex","BTCUSD",1748669704211,0.2433479,103750.0,103740.0,0.26921937]
["bitfinex","BTCUSD",1748669704379,0.2433479,103750.0,103740.0,0.2608194]
["bitfinex","BTCUSD",1748669704616,0.2433479,103750.0,103740.0,0.28849682]
["bitfinex","BTCUSD",1748669704746,0.2433479,103750.0,103740.0,0.29813593]
["bitfinex","BTCUSD",1748669704958,0.2433479,103750.0,103740.0,0.28309771]
["bitfinex","BTCUSD",1748669705160,0.2433479,103750.0,103740.0,0.30113565]
["bitfinex","BTCUSD",1748669705343,0.2433479,103750.0,103740.0,0.28185734]
["bitfinex","BTCUSD",1748669705702,0.2433479,103750.0,103740.0,0.29149564]
["bitfinex","BTCUSD",1748669706246,0.2433479,103750.0,103740.0,0.0601492]
["bitfinex","BTCUSD",1748669706474,0.2433479,103750.0,103740.0,0.25293825]
["bitfinex","BTCUSD",1748669706672,0.2433479,103750.0,103740.0,0.26257773]
["bitfinex","BTCUSD",1748669706871,0.2433479,103750.0,103740.0,0.26257736]
["bitfinex","BTCUSD",1748669707044,0.2433479,103750.0,103740.0,0.22917958]
["bitfinex","BTCUSD",1748669707291,0.23370963,103750.0,103740.0,0.05442598]
["bitfinex","BTCUSD",1748669707835,0.23370963,103750.0,103740.0,0.23757405]
["bitfinex","BTCUSD",1748669708039,0.23370963,103750.0,103740.0,0.25685292]
["bitfinex","BTCUSD",1748669708240,0.23370963,103750.0,103740.0,0.26649221]
["bitfinex","BTCUSD",1748669708478,0.23370963,103750.0,103740.0,0.24845826]
["bitfinex","BTCUSD",1748669708681,0.23370963,103750.0,103740.0,0.26649084]
["bitfinex","BTCUSD",1748669708884,0.23370963,103750.0,103740.0,0.25685155]
["bitfinex","BTCUSD",1748669709290,0.23370963,103750.0,103740.0,0.04478302]
["bitfinex","BTCUSD",1748669709526,0.23370963,103750.0,103740.0,0.24721207]
["bitfinex","BTCUSD",1748669709944,0.23370963,103750.0,103740.0,0.24720963]
["bitfinex","BTCUSD",1748669710427,0.23370963,103750.0,103740.0,0.26648719]
["bitfinex","BTCUSD",1748669710793,0.23370963,103750.0,103740.0,0.26648646]
["bitfinex","BTCUSD",1748669711283,0.23370963,103750.0,103740.0,0.24845798]
["bitfinex","BTCUSD",1748669711474,0.23370963,103750.0,103740.0,0.2664857]
["bitfinex","BTCUSD",1748669711837,0.2433479,103750.0,103740.0,0.27612481]
["bitfinex","BTCUSD",1748669712326,0.2433479,103750.0,103740.0,0.27612345]
["bitfinex","BTCUSD",1748669712770,0.2433479,103750.0,103740.0,0.28576166]
["bitfinex","BTCUSD",1748669713683,0.2433479,103750.0,103740.0,0.2677361]
["bitfinex","BTCUSD",1748669713900,0.2433479,103750.0,103740.0,0.28576123]
["bitfinex","BTCUSD",1748669714523,0.2433479,103750.0,103740.0,0.28576017]
["bitfinex","BTCUSD",1748669715193,0.2433479,103750.0,103740.0,0.28575939]
["bitfinex","BTCUSD",1748669715603,0.2433479,103750.0,103740.0,0.28575912]
["bitfinex","BTCUSD",1748669715815,0.2433479,103750.0,103740.0,0.2677361]
["bitfinex","BTCUSD",1748669716014,0.2433479,103750.0,103740.0,0.28575833]
["bitfinex","BTCUSD",1748669716417,0.2433479,103750.0,103740.0,0.2857582]
["bitfinex","BTCUSD",1748669717079,0.2433479,103750.0,103740.0,0.2677361]
["bitfinex","BTCUSD",1748669717289,0.2433479,103750.0,103740.0,0.28575743]
["bitfinex","BTCUSD",1748669717497,0.2433479,103750.0,103740.0,0.28575741]
["bitfinex","BTCUSD",1748669718105,0.2433479,103750.0,103740.0,0.28575665]
["bitfinex","BTCUSD",1748669718337,0.2433479,103750.0,103740.0,0.2677361]
["bitfinex","BTCUSD",1748669718537,0.2433479,103750.0,103740.0,0.24845779]
["bitfinex","BTCUSD",1748669718670,0.2433479,103750.0,103740.0,0.26647846]
["bitfinex","BTCUSD",1748669718877,0.2433479,103750.0,103740.0,0.27323622]
["bitfinex","BTCUSD",1748669719106,0.2433479,103750.0,103740.0,0.27323596]
["bitfinex","BTCUSD",1748669719469,0.2433479,103750.0,103740.0,0.25521528]
["bitfinex","BTCUSD",1748669719668,0.2433479,103750.0,103740.0,0.27323526]
["bitfinex","BTCUSD",1748669719899,0.0313,103750.0,103740.0,0.77308176]
["bitfinex","BTCUSD",1748669720094,0.0313,103750.0,103740.0,1.4638053]
["bitfinex","BTCUSD",1748669720273,0.0313,103750.0,103740.0,1.46380425]
["bitfinex","BTCUSD",1748669720687,0.02891118,103760.0,103750.0,0.21204679]
["bitfinex","BTCUSD",1748669720688,0.0318,103760.0,103750.0,0.21204679]
["bitfinex","BTCUSD",1748669720883,0.0318,103760.0,103750.0,1.02122878]
["bitfinex","BTCUSD",1748669721092,0.0318,103760.0,103750.0,1.00321133]
["bitfinex","BTCUSD",1748669721300,0.0318,103760.0,103750.0,1.04197819]
["bitfinex","BTCUSD",1748669721691,0.0318,103760.0,103750.0,1.03522204]
["bitfinex","BTCUSD",1748669721894,0.02895752,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748669722082,0.06075752,103770.0,103760.0,0.73664374]
["bitfinex","BTCUSD",1748669722243,0.06075752,103770.0,103760.0,0.73664318]
["bitfinex","BTCUSD",1748669722438,0.06075752,103770.0,103760.0,0.73664279]
["bitfinex","BTCUSD",1748669722696,0.06075752,103770.0,103760.0,0.75739323]
["bitfinex","BTCUSD",1748669723029,0.06075752,103770.0,103760.0,0.7573922]
["bitfinex","BTCUSD",1748669723235,0.06075752,103770.0,103760.0,0.7573919]
["bitfinex","BTCUSD",1748669723436,0.06075752,103770.0,103760.0,0.73262308]
["bitfinex","BTCUSD",1748669723660,0.06075752,103770.0,103760.0,0.7573919]
["bitfinex","BTCUSD",1748669724347,0.26312814,103770.0,103760.0,0.7573919]
["bitfinex","BTCUSD",1748669724552,0.26312814,103770.0,103760.0,0.26718351]
["bitfinex","BTCUSD",1748669724702,0.26312814,103770.0,103760.0,0.26718258]
["bitfinex","BTCUSD",1748669725059,0.26312814,103770.0,103760.0,0.26718223]
["bitfinex","BTCUSD",1748669725222,0.07039421,103770.0,103760.0,0.26718223]
["bitfinex","BTCUSD",1748669725423,0.06075752,103770.0,103760.0,0.26718219]
["bitfinex","BTCUSD",1748669725623,0.06075752,103770.0,103760.0,0.26718211]
["bitfinex","BTCUSD",1748669725831,0.26312805,103770.0,103760.0,0.26718211]
["bitfinex","BTCUSD",1748669726234,0.07039412,103770.0,103760.0,0.26718274]
["bitfinex","BTCUSD",1748669726620,0.26312805,103770.0,103760.0,0.26718253]
["bitfinex","BTCUSD",1748669726964,0.26312805,103770.0,103760.0,0.26718272]
["bitfinex","BTCUSD",1748669727295,0.27276474,103770.0,103760.0,0.26718291]
["bitfinex","BTCUSD",1748669727507,0.27276474,103770.0,103760.0,0.26718323]
["bitfinex","BTCUSD",1748669727712,0.27276474,103770.0,103760.0,0.28519653]
["bitfinex","BTCUSD",1748669727914,0.2631287,103770.0,103760.0,0.28519771]
["bitfinex","BTCUSD",1748669728343,0.2631287,103770.0,103760.0,0.2671835]
["bitfinex","BTCUSD",1748669728550,0.2631287,103770.0,103760.0,0.28519749]
["bitfinex","BTCUSD",1748669728752,0.2631287,103770.0,103760.0,0.28519741]
["bitfinex","BTCUSD",1748669729235,0.2631287,103770.0,103760.0,0.27844217]
["bitfinex","BTCUSD",1748669729438,0.2631287,103770.0,103760.0,0.28519816]
["bitfinex","BTCUSD",1748669729664,0.2631287,103770.0,103760.0,0.28520016]
["bitfinex","BTCUSD",1748669729867,0.2631287,103770.0,103760.0,0.28520381]
["bitfinex","BTCUSD",1748669730171,0.2631287,103770.0,103760.0,0.27844682]
["bitfinex","BTCUSD",1748669730347,0.2631287,103770.0,103760.0,0.26042818]
["bitfinex","BTCUSD",1748669730522,0.2631287,103770.0,103760.0,0.27844629]
["bitfinex","BTCUSD",1748669730733,0.2631287,103770.0,103760.0,0.28520682]
["bitfinex","BTCUSD",1748669730966,0.2631287,103770.0,103760.0,0.26042818]
["bitfinex","BTCUSD",1748669731521,0.2631287,103770.0,103760.0,0.28520635]
["bitfinex","BTCUSD",1748669731739,0.2631287,103770.0,103760.0,0.27844867]
["bitfinex","BTCUSD",1748669732092,0.2631287,103770.0,103760.0,0.28520635]
["bitfinex","BTCUSD",1748669732299,0.2631287,103770.0,103760.0,0.28520511]
["bitfinex","BTCUSD",1748669733701,0.2631287,103770.0,103760.0,0.28520456]
["bitfinex","BTCUSD",1748669733931,0.2631287,103770.0,103760.0,0.27556593]
["bitfinex","BTCUSD",1748669734149,0.2631287,103770.0,103760.0,0.27556611]
["bitfinex","BTCUSD",1748669734355,0.25349247,103770.0,103760.0,0.26880814]
["bitfinex","BTCUSD",1748669734575,0.25349247,103770.0,103760.0,0.27556449]
["bitfinex","BTCUSD",1748669734759,0.24385596,103770.0,103760.0,0.27556449]
["bitfinex","BTCUSD",1748669735896,0.23421936,103770.0,103760.0,0.26592706]
["bitfinex","BTCUSD",1748669736379,0.23421936,103770.0,103760.0,0.25916907]
["bitfinex","BTCUSD",1748669736525,0.23421936,103770.0,103760.0,0.2659248]
["bitfinex","BTCUSD",1748669737196,0.22458267,103770.0,103760.0,0.25628727]
["bitfinex","BTCUSD",1748669737340,0.22458267,103770.0,103760.0,0.25628887]
["bitfinex","BTCUSD",1748669737527,0.22458267,103770.0,103760.0,0.24476758]
["bitfinex","BTCUSD",1748669737731,0.22458267,103770.0,103760.0,0.24476759]
["bitfinex","BTCUSD",1748669738323,0.22458267,103770.0,103760.0,0.25440641]
["bitfinex","BTCUSD",1748669739591,0.22458267,103770.0,103760.0,0.25440806]
["bitfinex","BTCUSD",1748669740008,0.22458267,103770.0,103760.0,0.24765111]
["bitfinex","BTCUSD",1748669740215,0.22458267,103770.0,103760.0,0.25440805]
["bitfinex","BTCUSD",1748669740555,0.22458267,103770.0,103760.0,0.25440859]
["bitfinex","BTCUSD",1748669740952,0.22458267,103770.0,103760.0,0.25441005]
["bitfinex","BTCUSD",1748669741371,0.22458267,103770.0,103760.0,0.24765433]
["bitfinex","BTCUSD",1748669741620,0.22458267,103770.0,103760.0,0.25441249]
["bitfinex","BTCUSD",1748669741857,0.22458267,103770.0,103760.0,0.22963257]
["bitfinex","BTCUSD",1748669742062,0.22458267,103770.0,103760.0,0.23639073]
["bitfinex","BTCUSD",1748669742224,0.22458267,103770.0,103760.0,0.25441249]
["bitfinex","BTCUSD",1748669742434,0.22458267,103770.0,103760.0,0.2544146]
["bitfinex","BTCUSD",1748669742625,0.22458267,103770.0,103760.0,0.25441539]
["bitfinex","BTCUSD",1748669742989,0.22458267,103770.0,103760.0,0.24477777]
["bitfinex","BTCUSD",1748669743349,0.22458267,103770.0,103760.0,0.24477805]
["bitfinex","BTCUSD",1748669743895,0.19278267,103770.0,103760.0,0.25630249]
["bitfinex","BTCUSD",1748669744436,0.19278267,103770.0,103760.0,0.25630369]
["bitfinex","BTCUSD",1748669744747,0.19278267,103770.0,103760.0,0.2563069]
["bitfinex","BTCUSD",1748669744952,0.19278267,103770.0,103760.0,0.23827733]
["bitfinex","BTCUSD",1748669745154,0.19278267,103770.0,103760.0,0.2563069]
["bitfinex","BTCUSD",1748669745425,0.19150267,103770.0,103760.0,0.25631079]
["bitfinex","BTCUSD",1748669746050,0.19150267,103770.0,103760.0,0.06355829]
["bitfinex","BTCUSD",1748669746186,0.19150267,103770.0,103760.0,0.06356633]
["bitfinex","BTCUSD",1748669746597,0.19150267,103770.0,103760.0,0.25631883]
["bitfinex","BTCUSD",1748669747156,0.19150267,103770.0,103760.0,0.24955449]
["bitfinex","BTCUSD",1748669747404,0.19150267,103770.0,103760.0,0.25632744]
["bitfinex","BTCUSD",1748669747548,0.19150267,103770.0,103760.0,0.06357494]
["bitfinex","BTCUSD",1748669748040,0.19150267,103770.0,103760.0,0.23828293]
["bitfinex","BTCUSD",1748669748187,0.19150267,103770.0,103760.0,0.25634038]
["bitfinex","BTCUSD",1748669748397,0.19150267,103770.0,103760.0,0.05681766]
["bitfinex","BTCUSD",1748669748630,0.19150267,103770.0,103760.0,0.06358788]
["bitfinex","BTCUSD",1748669748859,0.19150267,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669749090,0.19150267,103770.0,103760.0,0.06358789]
["bitfinex","BTCUSD",1748669749296,0.19150267,103770.0,103760.0,0.06358799]
["bitfinex","BTCUSD",1748669749898,0.19150267,103770.0,103760.0,0.06358824]
["bitfinex","BTCUSD",1748669750100,0.19150267,103770.0,103760.0,0.04553406]
["bitfinex","BTCUSD",1748669750304,0.19150267,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669750514,0.19150267,103770.0,103760.0,0.04553705]
["bitfinex","BTCUSD",1748669750739,0.19150267,103770.0,103760.0,0.04553709]
["bitfinex","BTCUSD",1748669751447,0.19150267,103770.0,103760.0,0.04553704]
["bitfinex","BTCUSD",1748669752290,0.19150267,103770.0,103760.0,0.045537]
["bitfinex","BTCUSD",1748669752506,0.19150267,103770.0,103760.0,0.04553696]
["bitfinex","BTCUSD",1748669753307,0.16048601,103770.0,103760.0,0.04553696]
["bitfinex","BTCUSD",1748669753475,0.16048601,103770.0,103760.0,0.04553693]
["bitfinex","BTCUSD",1748669753851,0.16048601,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669754053,0.16048601,103770.0,103760.0,0.04553693]
["bitfinex","BTCUSD",1748669754667,0.16048601,103770.0,103760.0,0.04553691]
["bitfinex","BTCUSD",1748669755279,0.16048601,103770.0,103760.0,0.04553692]
["bitfinex","BTCUSD",1748669755791,0.16048601,103770.0,103760.0,0.04553693]
["bitfinex","BTCUSD",1748669756571,0.16048601,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669756755,0.16048601,103770.0,103760.0,0.04553698]
["bitfinex","BTCUSD",1748669757478,0.16048601,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669757685,0.16048601,103770.0,103760.0,0.04553705]
["bitfinex","BTCUSD",1748669758666,0.16048601,103770.0,103760.0,0.04553716]
["bitfinex","BTCUSD",1748669759247,0.16048601,103770.0,103760.0,0.04553728]
["bitfinex","BTCUSD",1748669759915,0.16048601,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669760322,0.16048601,103770.0,103760.0,0.04553728]
["bitfinex","BTCUSD",1748669760580,0.16048601,103770.0,103760.0,0.03876374]
["bitfinex","BTCUSD",1748669760792,0.16048601,103770.0,103760.0,0.04553744]
["bitfinex","BTCUSD",1748669761007,0.48984616,103770.0,103760.0,0.04553744]
["bitfinex","BTCUSD",1748669761215,1.01570046,103770.0,103760.0,0.04553744]
["bitfinex","BTCUSD",1748669761433,5.85200146,103770.0,103760.0,0.04553832]
["bitfinex","BTCUSD",1748669761630,5.85200146,103770.0,103760.0,0.05457146]
["bitfinex","BTCUSD",1748669761844,5.85200146,103770.0,103760.0,0.02724245]
["bitfinex","BTCUSD",1748669762055,5.85200146,103770.0,103760.0,0.04305057]
["bitfinex","BTCUSD",1748669762257,5.85200146,103770.0,103760.0,0.03627586]
["bitfinex","BTCUSD",1748669762492,5.85200146,103770.0,103760.0,0.02704672]
["bitfinex","BTCUSD",1748669762698,5.85200146,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669764607,5.82050146,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669765354,5.83690146,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669765980,5.85190146,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669767035,5.86644231,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669767291,5.86554231,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669767455,5.86654231,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669768129,5.86498631,103770.0,103760.0,0.0180133]
["bitfinex","BTCUSD",1748669768333,5.86698631,103770.0,103760.0,0.0190133]
["bitfinex","BTCUSD",1748669768750,5.89748631,103770.0,103760.0,0.0190133]
["bitfinex","BTCUSD",1748669769509,5.60344631,103770.0,103760.0,0.0190133]
["bitfinex","BTCUSD",1748669769768,5.91248631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669773017,6.40238631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669773387,6.78787631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669784334,6.78687631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669786061,6.78691631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669786291,7.20343631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669796829,7.17293631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669801568,7.20543631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669801884,7.17293631,103770.0,103760.0,0.0210133]
["bitfinex","BTCUSD",1748669802733,0.21208841,103730.0,103720.0,0.01152129]
["bitfinex","BTCUSD",1748669802949,0.45572749,103730.0,103720.0,0.02733598]
["bitfinex","BTCUSD",1748669803132,5.53302849,103730.0,103720.0,0.02733598]
["bitfinex","BTCUSD",1748669803331,5.55230865,103730.0,103720.0,0.02055824]
["bitfinex","BTCUSD",1748669803532,5.55230865,103730.0,103720.0,0.01152129]
["bitfinex","BTCUSD",1748669803826,0.21214977,103700.0,103690.0,0.60463893]
["bitfinex","BTCUSD",1748669804028,0.21214977,103700.0,103690.0,0.13018921]
["bitfinex","BTCUSD",1748669804430,0.21214977,103700.0,103690.0,0.10579938]
["bitfinex","BTCUSD",1748669804630,0.21214977,103700.0,103690.0,0.11482749]
["bitfinex","BTCUSD",1748669805074,0.21214977,103700.0,103690.0,0.04340775]
["bitfinex","BTCUSD",1748669805278,0.21214977,103700.0,103690.0,0.24553421]
["bitfinex","BTCUSD",1748669805588,0.21214977,103700.0,103690.0,0.05264523]
["bitfinex","BTCUSD",1748669805731,0.21214977,103700.0,103690.0,0.0526368]
["bitfinex","BTCUSD",1748669805934,0.21214977,103700.0,103690.0,0.25516356]
["bitfinex","BTCUSD",1748669806141,0.20350704,103700.0,103690.0,0.26716357]
["bitfinex","BTCUSD",1748669806562,0.20350704,103700.0,103690.0,0.26716105]
["bitfinex","BTCUSD",1748669807067,0.20350704,103700.0,103690.0,0.26715837]
["bitfinex","BTCUSD",1748669807385,0.21306016,103700.0,103690.0,0.26715837]
["bitfinex","BTCUSD",1748669807587,0.36917571,103700.0,103690.0,0.06463019]
["bitfinex","BTCUSD",1748669807804,0.61298045,103700.0,103690.0,0.05310814]
["bitfinex","BTCUSD",1748669807999,0.22308615,103700.0,103690.0,0.05310821]
["bitfinex","BTCUSD",1748669808216,0.22308615,103700.0,103690.0,0.0373311]
["bitfinex","BTCUSD",1748669808377,0.22308615,103700.0,103690.0,0.0438641]
["bitfinex","BTCUSD",1748669808577,0.19386403,103700.0,103690.0,0.05309473]
["bitfinex","BTCUSD",1748669809277,0.19386403,103700.0,103690.0,0.05308895]
["bitfinex","BTCUSD",1748669809485,0.19386403,103700.0,103690.0,0.0373179]
["bitfinex","BTCUSD",1748669809685,0.19386403,103700.0,103690.0,0.05308897]
["bitfinex","BTCUSD",1748669810027,0.19386403,103700.0,103690.0,0.04407693]
["bitfinex","BTCUSD",1748669810237,0.19386403,103700.0,103690.0,0.04407536]
["bitfinex","BTCUSD",1748669810449,0.19386403,103700.0,103690.0,0.0373179]
["bitfinex","BTCUSD",1748669810859,0.19386403,103700.0,103690.0,0.04632745]
["bitfinex","BTCUSD",1748669811040,0.19386403,103700.0,103690.0,0.0373179]
["bitfinex","BTCUSD",1748669811270,0.09386403,103700.0,103690.0,0.0373179]
["bitfinex","BTCUSD",1748669811599,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669811817,0.09386403,103700.0,103690.0,0.04448704]
["bitfinex","BTCUSD",1748669812103,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669812858,0.09386403,103700.0,103690.0,0.04448659]
["bitfinex","BTCUSD",1748669813062,0.09386403,103700.0,103690.0,0.05124311]
["bitfinex","BTCUSD",1748669813260,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669813461,0.09386403,103700.0,103690.0,0.04223442]
["bitfinex","BTCUSD",1748669813662,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669814592,0.09386403,103700.0,103690.0,0.04223367]
["bitfinex","BTCUSD",1748669814944,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669815099,0.09386403,103700.0,103690.0,0.04223373]
["bitfinex","BTCUSD",1748669815314,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669815716,0.09386403,103700.0,103690.0,0.04448515]
["bitfinex","BTCUSD",1748669815922,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669816539,0.09386403,103700.0,103690.0,0.06925508]
["bitfinex","BTCUSD",1748669816944,0.09386403,103700.0,103690.0,0.0692545]
["bitfinex","BTCUSD",1748669817114,0.09386403,103700.0,103690.0,0.069253]
["bitfinex","BTCUSD",1748669817321,0.09386403,103700.0,103690.0,0.06024631]
["bitfinex","BTCUSD",1748669817528,0.09386403,103700.0,103690.0,0.04448407]
["bitfinex","BTCUSD",1748669817738,0.09386403,103700.0,103690.0,0.06249642]
["bitfinex","BTCUSD",1748669818072,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669818391,0.09386403,103700.0,103690.0,0.04448358]
["bitfinex","BTCUSD",1748669818892,0.09386403,103700.0,103690.0,0.05348926]
["bitfinex","BTCUSD",1748669819084,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669819289,0.09386403,103700.0,103690.0,0.06024352]
["bitfinex","BTCUSD",1748669819491,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669819644,0.09386403,103700.0,103690.0,0.04448326]
["bitfinex","BTCUSD",1748669819818,0.09386403,103700.0,103690.0,0.04223192]
["bitfinex","BTCUSD",1748669820191,0.09386403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669820392,0.09386403,103700.0,103690.0,0.069248]
["bitfinex","BTCUSD",1748669820677,0.38794403,103700.0,103690.0,0.069248]
["bitfinex","BTCUSD",1748669821109,0.38794403,103700.0,103690.0,0.0624902]
["bitfinex","BTCUSD",1748669821309,0.38794403,103700.0,103690.0,0.06023917]
["bitfinex","BTCUSD",1748669821511,0.38794403,103700.0,103690.0,0.06249023]
["bitfinex","BTCUSD",1748669821687,0.38794403,103700.0,103690.0,0.06924331]
["bitfinex","BTCUSD",1748669821912,0.09386403,103700.0,103690.0,0.04223098]
["bitfinex","BTCUSD",1748669822124,0.38794403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669822528,0.38794403,103700.0,103690.0,0.04223095]
["bitfinex","BTCUSD",1748669822734,0.38794403,103700.0,103690.0,0.05348603]
["bitfinex","BTCUSD",1748669822933,0.38794403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669823135,0.38794403,103700.0,103690.0,0.05123501]
["bitfinex","BTCUSD",1748669823340,0.38794403,103700.0,103690.0,0.0354779]
["bitfinex","BTCUSD",1748669823750,0.38794403,103700.0,103690.0,0.0602396]
["bitfinex","BTCUSD",1748669823960,0.001,103700.0,103690.0,0.74818094]
["bitfinex","BTCUSD",1748669824179,0.01064236,103700.0,103690.0,0.77519258]
["bitfinex","BTCUSD",1748669824392,0.02028491,103700.0,103690.0,0.75718482]
["bitfinex","BTCUSD",1748669824598,0.01064236,103700.0,103690.0,0.77519138]
["bitfinex","BTCUSD",1748669824807,0.02028491,103700.0,103690.0,0.7639375]
["bitfinex","BTCUSD",1748669825016,0.02028491,103700.0,103690.0,0.7687231]
["bitfinex","BTCUSD",1748669825671,0.001,103700.0,103690.0,0.77772667]
["bitfinex","BTCUSD",1748669825915,0.001,103700.0,103690.0,0.87133003]
["bitfinex","BTCUSD",1748669826170,0.001,103700.0,103690.0,0.88248744]
["bitfinex","BTCUSD",1748669826407,0.001,103700.0,103690.0,0.86448101]
["bitfinex","BTCUSD",1748669826652,0.001,103700.0,103690.0,0.87902186]
["bitfinex","BTCUSD",1748669826868,0.001,103700.0,103690.0,0.8947787]
["bitfinex","BTCUSD",1748669827072,0.001,103700.0,103690.0,0.87902186]
["bitfinex","BTCUSD",1748669827482,0.001,103700.0,103690.0,0.89438358]
["bitfinex","BTCUSD",1748669827914,0.001,103700.0,103690.0,0.92140008]
["bitfinex","BTCUSD",1748669828117,0.001,103700.0,103690.0,0.9281542]
["bitfinex","BTCUSD",1748669828328,0.001,103700.0,103690.0,0.92815653]
["bitfinex","BTCUSD",1748669828538,0.001,103700.0,103690.0,0.89185196]
["bitfinex","BTCUSD",1748669828763,0.001,103700.0,103690.0,0.91662701]
["bitfinex","BTCUSD",1748669828978,0.001,103700.0,103690.0,0.8828453]
["bitfinex","BTCUSD",1748669829188,0.001,103700.0,103690.0,0.8918544]
["bitfinex","BTCUSD",1748669829405,0.001,103700.0,103690.0,0.90762009]
["bitfinex","BTCUSD",1748669829617,0.001,103700.0,103690.0,0.90086351]
["bitfinex","BTCUSD",1748669829821,0.001,103700.0,103690.0,0.8945147]
["bitfinex","BTCUSD",1748669830027,0.001,103700.0,103690.0,0.88550179]
["bitfinex","BTCUSD",1748669830734,0.001,103700.0,103690.0,0.8922614]
["bitfinex","BTCUSD",1748669830940,0.001,103700.0,103690.0,0.91254017]
["bitfinex","BTCUSD",1748669831149,0.001,103700.0,103690.0,0.88550179]
["bitfinex","BTCUSD",1748669831360,0.001,103700.0,103690.0,0.89226137]
["bitfinex","BTCUSD",1748669831598,0.001,103700.0,103690.0,0.91028691]
["bitfinex","BTCUSD",1748669831803,0.001,103700.0,103690.0,1.21333968]
["bitfinex","BTCUSD",1748669832016,0.001,103700.0,103690.0,1.21334415]
["bitfinex","BTCUSD",1748669832635,0.001,103700.0,103690.0,1.18855575]
["bitfinex","BTCUSD",1748669832854,0.001,103700.0,103690.0,1.18630226]
["bitfinex","BTCUSD",1748669833058,0.001,103700.0,103690.0,1.19756972]
["bitfinex","BTCUSD",1748669833258,0.001,103700.0,103690.0,1.18630226]
["bitfinex","BTCUSD",1748669833473,0.001,103700.0,103690.0,1.19756972]
["bitfinex","BTCUSD",1748669833680,0.001,103700.0,103690.0,1.19756674]
["bitfinex","BTCUSD",1748669834112,0.001,103700.0,103690.0,1.18630114]
["bitfinex","BTCUSD",1748669834319,0.001,103700.0,103690.0,1.19756674]
["bitfinex","BTCUSD",1748669834521,0.001,103700.0,103690.0,1.18630114]
["bitfinex","BTCUSD",1748669834734,0.001,103700.0,103690.0,1.17954179]
["bitfinex","BTCUSD",1748669835356,0.001,103700.0,103690.0,1.18855237]
["bitfinex","BTCUSD",1748669835595,0.001,103700.0,103690.0,1.1885502]
["bitfinex","BTCUSD",1748669836004,0.001,103700.0,103690.0,1.19755861]
["bitfinex","BTCUSD",1748669836209,0.001,103700.0,103690.0,1.17954179]
["bitfinex","BTCUSD",1748669836414,0.001,103700.0,103690.0,1.1885502]
["bitfinex","BTCUSD",1748669836610,0.001,103700.0,103690.0,1.17954179]
["bitfinex","BTCUSD",1748669836819,0.001,103700.0,103690.0,1.19755319]
["bitfinex","BTCUSD",1748669837024,0.001,103700.0,103690.0,1.17954179]
["bitfinex","BTCUSD",1748669837228,0.001,103700.0,103690.0,1.18629606]
["bitfinex","BTCUSD",1748669837434,0.001,103700.0,103690.0,0.89450749]
["bitfinex","BTCUSD",1748669837646,0.001,103700.0,103690.0,1.17950179]
["bitfinex","BTCUSD",1748669838052,0.001,103700.0,103690.0,1.19750594]
["bitfinex","BTCUSD",1748669838256,0.001,103700.0,103690.0,1.17950179]
["bitfinex","BTCUSD",1748669838477,0.001,103700.0,103690.0,1.18625334]
["bitfinex","BTCUSD",1748669838686,0.001,103700.0,103690.0,1.17950179]
["bitfinex","BTCUSD",1748669839309,0.001,103700.0,103690.0,1.18625138]
["bitfinex","BTCUSD",1748669839517,0.001,103700.0,103690.0,1.17950179]
["bitfinex","BTCUSD",1748669839724,0.001,103700.0,103690.0,1.18625138]
["bitfinex","BTCUSD",1748669840137,0.001,103700.0,103690.0,1.20425031]
["bitfinex","BTCUSD",1748669840343,0.001,103700.0,103690.0,1.19524917]
["bitfinex","BTCUSD",1748669840754,0.001,103700.0,103690.0,1.20424696]
["bitfinex","BTCUSD",1748669840960,0.001,103700.0,103690.0,1.19299972]
["bitfinex","BTCUSD",1748669841164,0.001,103700.0,103690.0,1.30991309]
["bitfinex","BTCUSD",1748669841579,0.001,103700.0,103690.0,1.27617138]
["bitfinex","BTCUSD",1748669841992,0.001,103700.0,103690.0,1.30992029]
["bitfinex","BTCUSD",1748669842197,0.2711112,103730.0,103710.0,0.22175429]
["bitfinex","BTCUSD",1748669842399,0.2548112,103730.0,103710.0,0.2555032]
["bitfinex","BTCUSD",1748669842619,0.0163,103720.0,103710.0,0.2555032]
["bitfinex","BTCUSD",1748669842827,0.0163,103720.0,103710.0,0.25573412]
["bitfinex","BTCUSD",1748669843041,0.0163,103720.0,103710.0,0.24925865]
["bitfinex","BTCUSD",1748669843249,0.08794199,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1748669843453,0.10822197,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1748669843663,0.32031094,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1748669843871,0.31931094,103730.0,103720.0,0.21886019]
["bitfinex","BTCUSD",1748669844077,0.32031094,103730.0,103720.0,0.22133949]
["bitfinex","BTCUSD",1748669844282,0.32031094,103730.0,103720.0,0.23034127]
["bitfinex","BTCUSD",1748669844665,0.31067118,103730.0,103720.0,0.22809082]
["bitfinex","BTCUSD",1748669844904,0.31067118,103730.0,103720.0,0.22133949]
["bitfinex","BTCUSD",1748669845314,0.30967118,103730.0,103720.0,0.22133949]
["bitfinex","BTCUSD",1748669845523,0.26296923,103730.0,103720.0,0.22133949]
["bitfinex","BTCUSD",1748669845703,0.26396923,103730.0,103720.0,0.22933949]
["bitfinex","BTCUSD",1748669846142,0.26496923,103730.0,103720.0,0.22933949]
["bitfinex","BTCUSD",1748669846359,0.25532919,103730.0,103720.0,0.22933949]
["bitfinex","BTCUSD",1748669846569,0.24568897,103730.0,103720.0,0.22933986]
["bitfinex","BTCUSD",1748669846782,0.24568897,103730.0,103720.0,0.23898083]
["bitfinex","BTCUSD",1748669847210,0.24568897,103730.0,103720.0,0.24573216]
["bitfinex","BTCUSD",1748669847426,0.24568897,103730.0,103720.0,0.23898083]
["bitfinex","BTCUSD",1748669847646,0.24568897,103730.0,103720.0,0.24798261]
["bitfinex","BTCUSD",1748669848070,0.24568897,103730.0,103720.0,0.23898083]
["bitfinex","BTCUSD",1748669848284,0.24568897,103730.0,103720.0,0.24798261]
["bitfinex","BTCUSD",1748669848500,0.24568897,103730.0,103720.0,0.25698439]
["bitfinex","BTCUSD",1748669848704,0.24568897,103730.0,103720.0,0.23898083]
["bitfinex","BTCUSD",1748669848911,0.24568897,103730.0,103720.0,0.24573216]
["bitfinex","BTCUSD",1748669849132,0.24568897,103730.0,103720.0,0.24798261]
["bitfinex","BTCUSD",1748669849362,0.24568897,103730.0,103720.0,0.23898083]
["bitfinex","BTCUSD",1748669849582,0.23604866,103730.0,103720.0,0.25409424]
["bitfinex","BTCUSD",1748669849795,0.23604866,103730.0,103720.0,0.26561646]
["bitfinex","BTCUSD",1748669850003,0.23604866,103730.0,103720.0,0.24986362]
["bitfinex","BTCUSD",1748669850217,0.23604866,103730.0,103720.0,0.27525743]
["bitfinex","BTCUSD",1748669850437,0.23604866,103730.0,103720.0,0.25725411]
["bitfinex","BTCUSD",1748669850651,0.23604866,103730.0,103720.0,0.26854628]
["bitfinex","BTCUSD",1748669850868,0.23604866,103730.0,103720.0,0.25050297]
["bitfinex","BTCUSD",1748669851515,0.23604866,103730.0,103720.0,0.25952462]
["bitfinex","BTCUSD",1748669851728,0.23604866,103730.0,103720.0,0.25050297]
["bitfinex","BTCUSD",1748669852548,0.23604866,103730.0,103720.0,0.28433417]
["bitfinex","BTCUSD",1748669853069,0.22640825,103730.0,103720.0,0.25664989]
["bitfinex","BTCUSD",1748669853356,0.22640825,103730.0,103720.0,0.2476283]
["bitfinex","BTCUSD",1748669853639,0.22640825,103730.0,103720.0,0.24988374]
["bitfinex","BTCUSD",1748669853890,0.22640825,103730.0,103720.0,0.26505252]
["bitfinex","BTCUSD",1748669854148,0.22640825,103730.0,103720.0,0.23122095]
["bitfinex","BTCUSD",1748669854648,0.22640825,103730.0,103720.0,0.24086219]
["bitfinex","BTCUSD",1748669855122,0.22640825,103730.0,103720.0,0.25050334]
["bitfinex","BTCUSD",1748669855329,0.22640825,103730.0,103720.0,0.23122095]
["bitfinex","BTCUSD",1748669855538,0.22640825,103730.0,103720.0,0.24926447]
["bitfinex","BTCUSD",1748669855742,0.22640825,103730.0,103720.0,0.25890571]
["bitfinex","BTCUSD",1748669855952,0.22640825,103730.0,103720.0,0.24988395]
["bitfinex","BTCUSD",1748669856166,0.22640825,103730.0,103720.0,0.26792747]
["bitfinex","BTCUSD",1748669856406,0.22640825,103730.0,103720.0,0.27469379]
["bitfinex","BTCUSD",1748669856833,0.22640825,103730.0,103720.0,0.27468773]
["bitfinex","BTCUSD",1748669857448,0.22640825,103730.0,103720.0,0.2476273]
["bitfinex","BTCUSD",1748669857661,0.22640825,103730.0,103720.0,0.27468773]
["bitfinex","BTCUSD",1748669858292,0.22640825,103730.0,103720.0,0.06261062]
["bitfinex","BTCUSD",1748669858506,0.22640825,103730.0,103720.0,0.24432604]
["bitfinex","BTCUSD",1748669858980,0.22640825,103730.0,103720.0,0.26512326]
["bitfinex","BTCUSD",1748669859219,0.22640825,103730.0,103720.0,0.26512334]
["bitfinex","BTCUSD",1748669859758,0.22640825,103730.0,103720.0,0.28048635]
["bitfinex","BTCUSD",1748669859992,0.22640825,103730.0,103720.0,0.27145751]
["bitfinex","BTCUSD",1748669860238,0.22640825,103730.0,103720.0,0.25339989]
["bitfinex","BTCUSD",1748669860447,0.22640825,103730.0,103720.0,0.27371478]
["bitfinex","BTCUSD",1748669860650,0.22640825,103730.0,103720.0,0.26529834]
["bitfinex","BTCUSD",1748669860828,0.22640825,103730.0,103720.0,0.29012765]
["bitfinex","BTCUSD",1748669861071,0.22640825,103730.0,103720.0,0.26591065]
["bitfinex","BTCUSD",1748669861492,0.22640825,103730.0,103720.0,0.28396884]
["bitfinex","BTCUSD",1748669861699,0.22640825,103730.0,103720.0,0.26591065]
["bitfinex","BTCUSD",1748669862115,0.22640825,103730.0,103720.0,0.2714611]
["bitfinex","BTCUSD",1748669862335,0.22640825,103730.0,103720.0,0.2562695]
["bitfinex","BTCUSD",1748669862549,0.22640825,103730.0,103720.0,0.27432975]
["bitfinex","BTCUSD",1748669862767,0.22640825,103730.0,103720.0,0.26529962]
["bitfinex","BTCUSD",1748669862974,0.22640825,103730.0,103720.0,0.2562695]
["bitfinex","BTCUSD",1748669863182,0.22640825,103730.0,103720.0,0.26304209]
["bitfinex","BTCUSD",1748669863393,0.22640825,103730.0,103720.0,0.27432975]
["bitfinex","BTCUSD",1748669863603,0.22640825,103730.0,103720.0,0.26304209]
["bitfinex","BTCUSD",1748669864030,0.22640825,103730.0,103720.0,0.2563095]
["bitfinex","BTCUSD",1748669864256,0.22640825,103730.0,103720.0,0.26595056]
["bitfinex","BTCUSD",1748669864887,0.19480825,103730.0,103720.0,0.27272315]
["bitfinex","BTCUSD",1748669865096,0.19480825,103730.0,103720.0,0.28401081]
["bitfinex","BTCUSD",1748669865310,0.19480825,103730.0,103720.0,0.27498069]
["bitfinex","BTCUSD",1748669865514,0.19480825,103730.0,103720.0,0.27559153]
["bitfinex","BTCUSD",1748669865732,0.20444856,103730.0,103720.0,0.27559153]
["bitfinex","BTCUSD",1748669866161,0.22372883,103730.0,103720.0,0.30329265]
["bitfinex","BTCUSD",1748669866386,0.03091993,103730.0,103720.0,0.79398918]
["bitfinex","BTCUSD",1748669866596,0.04056015,103730.0,103720.0,0.80979184]
["bitfinex","BTCUSD",1748669867048,0.24300871,103730.0,103720.0,0.80301926]
["bitfinex","BTCUSD",1748669867263,0.24300936,103730.0,103720.0,0.80979182]
["bitfinex","BTCUSD",1748669867478,0.24300936,103730.0,103720.0,0.79173164]
["bitfinex","BTCUSD",1748669867705,0.24300936,103730.0,103720.0,0.80979182]
["bitfinex","BTCUSD",1748669867923,0.24300936,103730.0,103720.0,0.79173185]
["bitfinex","BTCUSD",1748669868130,0.24300936,103730.0,103720.0,0.31909534]
["bitfinex","BTCUSD",1748669868653,0.24300936,103730.0,103720.0,0.3190967]
["bitfinex","BTCUSD",1748669868860,0.24300936,103730.0,103720.0,0.28523175]
["bitfinex","BTCUSD",1748669869113,0.0405607,103730.0,103720.0,0.3190967]
["bitfinex","BTCUSD",1748669869286,0.03092039,103730.0,103720.0,0.3190967]
["bitfinex","BTCUSD",1748669869485,0.02128017,103730.0,103720.0,0.80979394]
["bitfinex","BTCUSD",1748669869698,0.03092039,103730.0,103720.0,0.80979394]
["bitfinex","BTCUSD",1748669870315,0.03092039,103730.0,103720.0,0.79823993]
["bitfinex","BTCUSD",1748669870518,0.03092039,103730.0,103720.0,0.79824081]
["bitfinex","BTCUSD",1748669870715,0.03092039,103730.0,103720.0,0.79146802]
["bitfinex","BTCUSD",1748669870915,0.02128017,103730.0,103720.0,0.79824128]
["bitfinex","BTCUSD",1748669871288,0.03092039,103730.0,103720.0,0.78921027]
["bitfinex","BTCUSD",1748669871505,0.03092039,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669871708,0.03092039,103730.0,103720.0,0.79824726]
["bitfinex","BTCUSD",1748669872418,0.03092039,103730.0,103720.0,0.7982478]
["bitfinex","BTCUSD",1748669872621,0.03092039,103730.0,103720.0,0.79825181]
["bitfinex","BTCUSD",1748669872853,0.0405607,103730.0,103720.0,0.79826174]
["bitfinex","BTCUSD",1748669873039,0.0405607,103730.0,103720.0,0.79148439]
["bitfinex","BTCUSD",1748669873255,0.0405607,103730.0,103720.0,0.79826174]
["bitfinex","BTCUSD",1748669873499,0.0405607,103730.0,103720.0,0.79826161]
["bitfinex","BTCUSD",1748669873708,0.0405607,103730.0,103720.0,0.79826111]
["bitfinex","BTCUSD",1748669873913,0.23336895,103730.0,103720.0,0.79826111]
["bitfinex","BTCUSD",1748669874113,0.23336895,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669874325,0.23336895,103730.0,103720.0,0.79825855]
["bitfinex","BTCUSD",1748669874536,0.24300936,103730.0,103720.0,0.78018731]
["bitfinex","BTCUSD",1748669874746,0.24300936,103730.0,103720.0,0.78922185]
["bitfinex","BTCUSD",1748669874951,0.24300936,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669875555,0.24300936,103730.0,103720.0,0.78244543]
["bitfinex","BTCUSD",1748669875760,0.24300936,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669875983,0.24300936,103730.0,103720.0,0.79148065]
["bitfinex","BTCUSD",1748669876195,0.24300936,103730.0,103720.0,0.7734102]
["bitfinex","BTCUSD",1748669876396,0.24300936,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669877146,0.24300936,103730.0,103720.0,0.7734102]
["bitfinex","BTCUSD",1748669877584,0.24300936,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669877991,0.0405607,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669878191,0.03092039,103730.0,103720.0,0.78244543]
["bitfinex","BTCUSD",1748669878403,0.03092039,103730.0,103720.0,0.79148065]
["bitfinex","BTCUSD",1748669878613,0.23336905,103730.0,103720.0,0.79148065]
["bitfinex","BTCUSD",1748669879235,0.0381208,103730.0,103720.0,0.7734102]
["bitfinex","BTCUSD",1748669879439,0.23092905,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669879657,0.23092905,103730.0,103720.0,0.78244543]
["bitfinex","BTCUSD",1748669879870,0.23092905,103730.0,103720.0,0.76437498]
["bitfinex","BTCUSD",1748669880279,0.23092905,103730.0,103720.0,0.76437507]
["bitfinex","BTCUSD",1748669880522,0.23092905,103730.0,103720.0,0.78244552]
["bitfinex","BTCUSD",1748669880696,0.23092905,103730.0,103720.0,0.75473429]
["bitfinex","BTCUSD",1748669880930,0.23092905,103730.0,103720.0,0.27307227]
["bitfinex","BTCUSD",1748669881289,0.23092905,103730.0,103720.0,0.26403705]
["bitfinex","BTCUSD",1748669881692,0.23092905,103730.0,103720.0,0.2821075]
["bitfinex","BTCUSD",1748669881907,0.23092905,103730.0,103720.0,0.29114272]
["bitfinex","BTCUSD",1748669882112,0.23092905,103730.0,103720.0,0.26403705]
["bitfinex","BTCUSD",1748669882327,0.23092905,103730.0,103720.0,0.29114272]
["bitfinex","BTCUSD",1748669882550,0.23092905,103730.0,103720.0,0.29114203]
["bitfinex","BTCUSD",1748669882994,0.23092905,103730.0,103720.0,0.28210704]
["bitfinex","BTCUSD",1748669883205,0.23092905,103730.0,103720.0,0.29114203]
["bitfinex","BTCUSD",1748669883709,0.22172901,103730.0,103720.0,0.25379029]
["bitfinex","BTCUSD",1748669883913,0.22172901,103730.0,103720.0,0.28150136]
["bitfinex","BTCUSD",1748669884230,0.22172901,103730.0,103720.0,0.26403733]
["bitfinex","BTCUSD",1748669884999,0.22172901,103730.0,103720.0,0.29114223]
["bitfinex","BTCUSD",1748669885777,0.22172901,103730.0,103720.0,0.29114188]
["bitfinex","BTCUSD",1748669886588,0.22172901,103730.0,103720.0,0.28210708]
["bitfinex","BTCUSD",1748669886836,0.21208888,103730.0,103720.0,0.23511425]
["bitfinex","BTCUSD",1748669887015,0.21208888,103730.0,103720.0,0.28150108]
["bitfinex","BTCUSD",1748669887201,0.21208888,103730.0,103720.0,0.26343132]
["bitfinex","BTCUSD",1748669887388,0.21208888,103730.0,103720.0,0.28150104]
["bitfinex","BTCUSD",1748669888073,0.01928016,103730.0,103720.0,0.30078251]
["bitfinex","BTCUSD",1748669888286,0.21208841,103730.0,103720.0,0.30981763]
["bitfinex","BTCUSD",1748669888524,0.22172872,103730.0,103720.0,0.27367793]
["bitfinex","BTCUSD",1748669888736,0.23136913,103730.0,103720.0,0.27346964]
["bitfinex","BTCUSD",1748669888946,0.23136913,103730.0,103720.0,0.26443472]
["bitfinex","BTCUSD",1748669889370,0.23136913,103730.0,103720.0,0.30079145]
["bitfinex","BTCUSD",1748669889991,0.23136913,103730.0,103720.0,0.30079146]
["bitfinex","BTCUSD",1748669890198,0.23136913,103730.0,103720.0,0.30079148]
["bitfinex","BTCUSD",1748669890427,0.23136913,103730.0,103720.0,0.28151018]
["bitfinex","BTCUSD",1748669890629,0.23136913,103730.0,103720.0,0.25440477]
["bitfinex","BTCUSD",1748669890837,0.23136913,103730.0,103720.0,0.28151019]
["bitfinex","BTCUSD",1748669891267,0.23136913,103730.0,103720.0,0.29115154]
["bitfinex","BTCUSD",1748669891697,0.23136913,103730.0,103720.0,0.29115178]
["bitfinex","BTCUSD",1748669891986,0.23136913,103730.0,103720.0,0.29115196]
["bitfinex","BTCUSD",1748669892152,0.23136913,103730.0,103720.0,0.26404564]
["bitfinex","BTCUSD",1748669892393,0.23136913,103730.0,103720.0,0.27308108]
["bitfinex","BTCUSD",1748669892601,0.23136913,103730.0,103720.0,0.2888931]
["bitfinex","BTCUSD",1748669892801,0.23136913,103730.0,103720.0,0.30696398]
["bitfinex","BTCUSD",1748669893286,0.23136913,103730.0,103720.0,0.3001874]
["bitfinex","BTCUSD",1748669893898,0.23136913,103730.0,103720.0,0.30018758]
["bitfinex","BTCUSD",1748669894682,0.23136913,103730.0,103720.0,0.30982827]
["bitfinex","BTCUSD",1748669895431,0.23136913,103730.0,103720.0,0.30079277]
["bitfinex","BTCUSD",1748669895654,0.23136913,103730.0,103720.0,0.30018773]
["bitfinex","BTCUSD",1748669896097,0.23136913,103730.0,103720.0,0.30982851]
["bitfinex","BTCUSD",1748669896345,0.23136913,103730.0,103720.0,0.28272186]
["bitfinex","BTCUSD",1748669896982,0.23136913,103730.0,103720.0,0.29175741]
["bitfinex","BTCUSD",1748669897181,0.23136913,103730.0,103720.0,0.30079296]
["bitfinex","BTCUSD",1748669897390,0.23136913,103730.0,103720.0,0.28272186]
["bitfinex","BTCUSD",1748669897606,0.03856088,103730.0,103720.0,0.80052575]
["bitfinex","BTCUSD",1748669897841,0.0192796,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669898079,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669898994,0.23136838,103730.0,103720.0,0.7914902]
["bitfinex","BTCUSD",1748669899202,0.02891982,103730.0,103720.0,0.78245432]
["bitfinex","BTCUSD",1748669899409,0.02891982,103730.0,103720.0,0.80052607]
["bitfinex","BTCUSD",1748669899877,0.02891982,103730.0,103720.0,0.80052709]
["bitfinex","BTCUSD",1748669900347,0.02891982,103730.0,103720.0,0.78245466]
["bitfinex","BTCUSD",1748669900584,0.23136838,103730.0,103720.0,0.78245466]
["bitfinex","BTCUSD",1748669900789,0.23136838,103730.0,103720.0,0.79149119]
["bitfinex","BTCUSD",1748669900992,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669901404,0.23136838,103730.0,103720.0,0.79149119]
["bitfinex","BTCUSD",1748669901612,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669901824,0.23136838,103730.0,103720.0,0.79149119]
["bitfinex","BTCUSD",1748669902028,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669902443,0.02891982,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669902867,0.02891982,103730.0,103720.0,0.79149306]
["bitfinex","BTCUSD",1748669903079,0.23136838,103730.0,103720.0,0.80053036]
["bitfinex","BTCUSD",1748669903284,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669903498,0.23136838,103730.0,103720.0,0.80053036]
["bitfinex","BTCUSD",1748669903945,0.23136838,103730.0,103720.0,0.80053017]
["bitfinex","BTCUSD",1748669904378,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669904591,0.23136838,103730.0,103720.0,0.80053017]
["bitfinex","BTCUSD",1748669904800,0.23136838,103730.0,103720.0,0.77341845]
["bitfinex","BTCUSD",1748669905024,0.24100879,103730.0,103720.0,0.8005302]
["bitfinex","BTCUSD",1748669905237,0.04820054,103730.0,103720.0,0.8005302]
["bitfinex","BTCUSD",1748669905448,0.02891982,103730.0,103720.0,0.78124799]
["bitfinex","BTCUSD",1748669905676,0.02891982,103730.0,103720.0,0.78124795]
["bitfinex","BTCUSD",1748669905884,0.02891982,103730.0,103720.0,0.75413624]
["bitfinex","BTCUSD",1748669906092,0.02891982,103730.0,103720.0,0.76317343]
["bitfinex","BTCUSD",1748669906316,0.03855958,103730.0,103720.0,0.78124781]
["bitfinex","BTCUSD",1748669906549,0.03855958,103730.0,103720.0,0.77221062]
["bitfinex","BTCUSD",1748669906785,0.02891936,103730.0,103720.0,0.85902773]
["bitfinex","BTCUSD",1748669906998,0.03855949,103730.0,103720.0,0.87710205]
["bitfinex","BTCUSD",1748669907217,0.03855949,103730.0,103720.0,0.84999054]
["bitfinex","BTCUSD",1748669907432,0.01927775,103740.0,103730.0,0.21208776]
["bitfinex","BTCUSD",1748669907675,0.03855605,103740.0,103730.0,0.73953385]
["bitfinex","BTCUSD",1748669907883,0.03855605,103740.0,103730.0,0.73953316]
["bitfinex","BTCUSD",1748669908088,0.03855605,103740.0,103730.0,0.73953241]
["bitfinex","BTCUSD",1748669908297,0.03855605,103740.0,103730.0,0.72146064]
["bitfinex","BTCUSD",1748669908505,0.03855605,103740.0,103730.0,0.7395324]
["bitfinex","BTCUSD",1748669908709,0.03855605,103740.0,103730.0,0.73958114]
["bitfinex","BTCUSD",1748669908890,0.03955605,103740.0,103730.0,0.74508788]
["bitfinex","BTCUSD",1748669909130,0.03955605,103740.0,103730.0,0.77219553]
["bitfinex","BTCUSD",1748669909538,0.03955605,103740.0,103730.0,0.76314565]
["bitfinex","BTCUSD",1748669909744,0.04055605,103740.0,103730.0,0.77317453]
["bitfinex","BTCUSD",1748669909959,0.04055605,103740.0,103730.0,0.74608788]
["bitfinex","BTCUSD",1748669911125,0.04055605,103740.0,103730.0,0.76414566]
["bitfinex","BTCUSD",1748669911414,0.04055605,103740.0,103730.0,0.74608788]
["bitfinex","BTCUSD",1748669913320,0.04055605,103740.0,103730.0,0.77317356]
["bitfinex","BTCUSD",1748669913545,0.04055605,103740.0,103730.0,0.74608788]
["bitfinex","BTCUSD",1748669913757,0.04055596,103740.0,103730.0,0.74608788]
["bitfinex","BTCUSD",1748669913965,0.04055596,103740.0,103730.0,0.76414501]
["bitfinex","BTCUSD",1748669914197,0.04055596,103740.0,103730.0,0.77317358]
["bitfinex","BTCUSD",1748669914422,0.002,103740.0,103730.0,0.87453992]
["bitfinex","BTCUSD",1748669914639,0.01163864,103740.0,103730.0,0.88356825]
["bitfinex","BTCUSD",1748669914854,0.01163864,103740.0,103730.0,0.90162476]
["bitfinex","BTCUSD",1748669915116,0.01163864,103740.0,103730.0,0.88356825]
["bitfinex","BTCUSD",1748669915554,0.01163864,103740.0,103730.0,0.90162405]
["bitfinex","BTCUSD",1748669915838,0.01163864,103740.0,103730.0,0.88356825]
["bitfinex","BTCUSD",1748669916038,0.01163864,103740.0,103730.0,0.90162324]
["bitfinex","BTCUSD",1748669916239,0.01163864,103740.0,103730.0,0.90839386]
["bitfinex","BTCUSD",1748669916623,0.01163864,103740.0,103730.0,1.20213949]
["bitfinex","BTCUSD",1748669917640,0.01163864,103740.0,103730.0,1.18409429]
["bitfinex","BTCUSD",1748669918042,0.01163864,103740.0,103730.0,1.19536367]
["bitfinex","BTCUSD",1748669918248,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669918455,0.01163864,103740.0,103730.0,1.1953636]
["bitfinex","BTCUSD",1748669918683,0.01163864,103740.0,103730.0,1.19536354]
["bitfinex","BTCUSD",1748669919352,0.01163864,103740.0,103730.0,1.19535914]
["bitfinex","BTCUSD",1748669920225,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669922005,0.01163864,103740.0,103730.0,1.19535528]
["bitfinex","BTCUSD",1748669922229,0.01163864,103740.0,103730.0,1.19535525]
["bitfinex","BTCUSD",1748669922474,0.01163864,103740.0,103730.0,1.19535524]
["bitfinex","BTCUSD",1748669922914,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669923116,0.01163864,103740.0,103730.0,1.19535525]
["bitfinex","BTCUSD",1748669923327,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669923788,0.02127747,103740.0,103730.0,1.19535494]
["bitfinex","BTCUSD",1748669924049,0.02127747,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669924790,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669925032,0.02127747,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669925269,0.02127747,103740.0,103730.0,1.19535509]
["bitfinex","BTCUSD",1748669925494,0.02127738,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669925726,0.002,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669925952,0.01163874,103740.0,103730.0,1.19535509]
["bitfinex","BTCUSD",1748669926197,0.01163874,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669926426,0.01163874,103740.0,103730.0,1.19535509]
["bitfinex","BTCUSD",1748669926668,0.01163874,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669928760,0.01163874,103740.0,103730.0,1.19535566]
["bitfinex","BTCUSD",1748669928964,0.01163874,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669929851,0.01163864,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669931083,0.02127747,103740.0,103730.0,1.17732825]
["bitfinex","BTCUSD",1748669931658,0.01163864,103740.0,103730.0,1.16807673]
["bitfinex","BTCUSD",1748669931868,0.01163864,103740.0,103730.0,1.19533844]
["bitfinex","BTCUSD",1748669932074,0.01163864,103740.0,103730.0,1.17731109]
["bitfinex","BTCUSD",1748669932487,0.02127747,103740.0,103730.0,1.17731109]
["bitfinex","BTCUSD",1748669932705,0.02127738,103740.0,103730.0,1.17731109]
["bitfinex","BTCUSD",1748669933345,0.02127738,103740.0,103730.0,1.19533844]
["bitfinex","BTCUSD",1748669933712,0.02127738,103740.0,103730.0,1.17731109]
["bitfinex","BTCUSD",1748669934384,0.01163864,103740.0,103730.0,1.15271387]
["bitfinex","BTCUSD",1748669937456,0.02127747,103740.0,103730.0,1.15271387]
["bitfinex","BTCUSD",1748669937886,0.03707747,103740.0,103730.0,1.15271387]
["bitfinex","BTCUSD",1748669938154,0.03707747,103740.0,103730.0,1.17076956]
["bitfinex","BTCUSD",1748669938368,0.03707747,103740.0,103730.0,1.18001455]
["bitfinex","BTCUSD",1748669938579,0.02743864,103740.0,103730.0,1.18001455]
["bitfinex","BTCUSD",1748669938773,0.02743864,103740.0,103730.0,1.16195809]
["bitfinex","BTCUSD",1748669938994,0.02743864,103740.0,103730.0,1.18001455]
["bitfinex","BTCUSD",1748669939205,0.02743864,103740.0,103730.0,1.16195809]
["bitfinex","BTCUSD",1748669939432,0.02743864,103740.0,103730.0,1.18001527]
["bitfinex","BTCUSD",1748669939970,0.01163864,103740.0,103730.0,1.18001527]
["bitfinex","BTCUSD",1748669940191,0.01163864,103740.0,103730.0,1.18002403]
["bitfinex","BTCUSD",1748669940406,0.01163864,103740.0,103730.0,1.18002401]
["bitfinex","BTCUSD",1748669940622,0.002,103740.0,103730.0,1.18002401]
["bitfinex","BTCUSD",1748669940843,0.01163864,103740.0,103730.0,1.18002401]
["bitfinex","BTCUSD",1748669941275,0.002,103740.0,103730.0,1.18002401]
["bitfinex","BTCUSD",1748669941485,0.01163864,103740.0,103730.0,1.16195809]
["bitfinex","BTCUSD",1748669941708,0.01163864,103740.0,103730.0,1.18002421]
["bitfinex","BTCUSD",1748669941930,0.0332,103740.0,103730.0,0.1592986]
["bitfinex","BTCUSD",1748669942154,0.24526796,103740.0,103730.0,0.06344432]
["bitfinex","BTCUSD",1748669942377,0.53894796,103740.0,103730.0,0.06344478]
["bitfinex","BTCUSD",1748669942621,0.53894796,103740.0,103730.0,0.0724785]
["bitfinex","BTCUSD",1748669943061,0.53894796,103740.0,103730.0,0.08789046]
["bitfinex","BTCUSD",1748669943747,0.53894796,103740.0,103730.0,0.09942237]
["bitfinex","BTCUSD",1748669943966,0.53894796,103740.0,103730.0,0.08137365]
["bitfinex","BTCUSD",1748669944173,0.53894796,103740.0,103730.0,0.09942237]
["bitfinex","BTCUSD",1748669944393,0.53894796,103740.0,103730.0,0.0994219]
["bitfinex","BTCUSD",1748669945267,0.53650796,103740.0,103730.0,0.0994219]
["bitfinex","BTCUSD",1748669945978,0.53650796,103740.0,103730.0,0.09941757]
["bitfinex","BTCUSD",1748669946205,0.53650796,103740.0,103730.0,0.09039489]
["bitfinex","BTCUSD",1748669946456,0.53650796,103740.0,103730.0,0.07234953]
["bitfinex","BTCUSD",1748669946688,0.53650796,103740.0,103730.0,0.09941509]
["bitfinex","BTCUSD",1748669946919,0.24282796,103740.0,103730.0,0.09941509]
["bitfinex","BTCUSD",1748669947381,0.24282796,103740.0,103730.0,0.09941483]
["bitfinex","BTCUSD",1748669947614,0.24282796,103740.0,103730.0,0.09941428]
["bitfinex","BTCUSD",1748669947848,0.24282796,103740.0,103730.0,0.0813709]
["bitfinex","BTCUSD",1748669948072,0.24282796,103740.0,103730.0,0.09941364]
["bitfinex","BTCUSD",1748669948301,0.24282796,103740.0,103730.0,0.09941311]
["bitfinex","BTCUSD",1748669949019,0.24282796,103740.0,103730.0,0.08137072]
["bitfinex","BTCUSD",1748669949259,0.24282796,103740.0,103730.0,0.09941374]
["bitfinex","BTCUSD",1748669949487,0.24282796,103740.0,103730.0,0.09941284]
["bitfinex","BTCUSD",1748669949715,0.24282796,103740.0,103730.0,0.09039174]
["bitfinex","BTCUSD",1748669949949,0.24282796,103740.0,103730.0,0.09941337]
["bitfinex","BTCUSD",1748669950176,0.24282796,103740.0,103730.0,0.09941335]
["bitfinex","BTCUSD",1748669950403,0.24282796,103740.0,103730.0,0.08400139]
["bitfinex","BTCUSD",1748669950883,0.24282796,103740.0,103730.0,0.27680964]
["bitfinex","BTCUSD",1748669951137,0.24282796,103740.0,103730.0,0.08400157]
["bitfinex","BTCUSD",1748669951345,0.24282796,103740.0,103730.0,0.09941389]
["bitfinex","BTCUSD",1748669951554,0.24282796,103740.0,103730.0,0.09941385]
["bitfinex","BTCUSD",1748669951766,0.24282796,103740.0,103730.0,0.09941383]
["bitfinex","BTCUSD",1748669952040,0.24282796,103740.0,103730.0,0.07234953]
["bitfinex","BTCUSD",1748669952306,0.24282796,103740.0,103730.0,0.0903924]
["bitfinex","BTCUSD",1748669952594,0.24282796,103740.0,103730.0,0.09941431]
["bitfinex","BTCUSD",1748669953055,0.24282796,103740.0,103730.0,0.10618151]
["bitfinex","BTCUSD",1748669953279,0.24282796,103740.0,103730.0,0.10618402]
["bitfinex","BTCUSD",1748669953775,0.24282796,103740.0,103730.0,0.06370447]
["bitfinex","BTCUSD",1748669954008,0.24282796,103740.0,103730.0,0.08174953]
["bitfinex","BTCUSD",1748669954250,0.24282796,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669954503,0.24282796,103740.0,103730.0,0.09077157]
["bitfinex","BTCUSD",1748669955448,0.24282796,103740.0,103730.0,0.09077311]
["bitfinex","BTCUSD",1748669955676,0.24282796,103740.0,103730.0,0.06370468]
["bitfinex","BTCUSD",1748669955905,0.24282796,103740.0,103730.0,0.09077311]
["bitfinex","BTCUSD",1748669956624,0.24282796,103740.0,103730.0,0.10618507]
["bitfinex","BTCUSD",1748669957084,0.24282796,103740.0,103730.0,0.10618545]
["bitfinex","BTCUSD",1748669957296,0.24282796,103740.0,103730.0,0.10618649]
["bitfinex","BTCUSD",1748669957687,0.24282796,103740.0,103730.0,0.08137272]
["bitfinex","BTCUSD",1748669957915,0.24282796,103740.0,103730.0,0.09077454]
["bitfinex","BTCUSD",1748669959087,0.24282796,103740.0,103730.0,0.09077551]
["bitfinex","BTCUSD",1748669959315,0.24282796,103740.0,103730.0,0.06596126]
["bitfinex","BTCUSD",1748669959545,0.24282796,103740.0,103730.0,0.09077706]
["bitfinex","BTCUSD",1748669959780,0.24282796,103740.0,103730.0,0.07272927]
["bitfinex","BTCUSD",1748669959993,0.24282796,103740.0,103730.0,0.28358519]
["bitfinex","BTCUSD",1748669960276,0.24282796,103740.0,103730.0,0.09077694]
["bitfinex","BTCUSD",1748669960768,0.24282796,103740.0,103730.0,0.09077692]
["bitfinex","BTCUSD",1748669961042,0.24282796,103740.0,103730.0,0.09942132]
["bitfinex","BTCUSD",1748669961288,0.24282796,103740.0,103730.0,0.10618943]
["bitfinex","BTCUSD",1748669961536,0.24282796,103740.0,103730.0,0.09077682]
["bitfinex","BTCUSD",1748669962148,0.24282796,103740.0,103730.0,0.09716498]
["bitfinex","BTCUSD",1748669962390,0.24282796,103740.0,103730.0,0.10619031]
["bitfinex","BTCUSD",1748669962901,0.24282796,103740.0,103730.0,0.08401221]
["bitfinex","BTCUSD",1748669963164,0.24282796,103740.0,103730.0,0.09078087]
["bitfinex","BTCUSD",1748669963409,0.23318895,103740.0,103730.0,0.29322953]
["bitfinex","BTCUSD",1748669963912,0.23318895,103740.0,103730.0,0.27743452]
["bitfinex","BTCUSD",1748669964189,0.23318895,103740.0,103730.0,0.29322677]
["bitfinex","BTCUSD",1748669964667,0.23318895,103740.0,103730.0,0.26841037]
["bitfinex","BTCUSD",1748669964929,0.23318895,103740.0,103730.0,0.28420263]
["bitfinex","BTCUSD",1748669965126,0.23318895,103740.0,103730.0,0.29322677]
["bitfinex","BTCUSD",1748669965763,0.23318895,103740.0,103730.0,0.09077811]
["bitfinex","BTCUSD",1748669965968,0.22354966,103740.0,103730.0,0.09077811]
["bitfinex","BTCUSD",1748669966173,0.22354966,103740.0,103730.0,0.28358636]
["bitfinex","BTCUSD",1748669966379,0.22354966,103740.0,103730.0,0.28358608]
["bitfinex","BTCUSD",1748669966594,0.22354966,103740.0,103730.0,0.24974582]
["bitfinex","BTCUSD",1748669966820,0.22354966,103740.0,103730.0,0.28645896]
["bitfinex","BTCUSD",1748669967046,0.22354966,103740.0,103730.0,0.2864604]
["bitfinex","BTCUSD",1748669967260,0.22354966,103740.0,103730.0,0.25938623]
["bitfinex","BTCUSD",1748669967477,0.03076,103740.0,103730.0,0.77715689]
["bitfinex","BTCUSD",1748669967687,0.0500383,103740.0,103730.0,0.806077]
["bitfinex","BTCUSD",1748669968518,0.26210609,103740.0,103730.0,0.77900358]
["bitfinex","BTCUSD",1748669968736,0.26210609,103740.0,103730.0,0.78802881]
["bitfinex","BTCUSD",1748669968944,0.26210609,103740.0,103730.0,0.77900358]
["bitfinex","BTCUSD",1748669969170,0.26210609,103740.0,103730.0,0.27805303]
["bitfinex","BTCUSD",1748669969380,0.24282834,103740.0,103730.0,0.06596406]
["bitfinex","BTCUSD",1748669969600,0.24282834,103740.0,103730.0,0.07499071]
["bitfinex","BTCUSD",1748669969806,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669970442,0.24282834,103740.0,103730.0,0.06596603]
["bitfinex","BTCUSD",1748669970668,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669971087,0.24282834,103740.0,103730.0,0.07499449]
["bitfinex","BTCUSD",1748669971299,0.24282834,103740.0,103730.0,0.06596926]
["bitfinex","BTCUSD",1748669971507,0.24282834,103740.0,103730.0,0.08403265]
["bitfinex","BTCUSD",1748669971947,0.24282834,103740.0,103730.0,0.08403261]
["bitfinex","BTCUSD",1748669972166,0.24282834,103740.0,103730.0,0.07500093]
["bitfinex","BTCUSD",1748669972374,0.24282834,103740.0,103730.0,0.08403261]
["bitfinex","BTCUSD",1748669972790,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669972994,0.24282834,103740.0,103730.0,0.08403261]
["bitfinex","BTCUSD",1748669973209,0.24282834,103740.0,103730.0,0.08403229]
["bitfinex","BTCUSD",1748669973434,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669973645,0.24282834,103740.0,103730.0,0.08403229]
["bitfinex","BTCUSD",1748669973849,0.24282834,103740.0,103730.0,0.08403199]
["bitfinex","BTCUSD",1748669974586,0.24282834,103740.0,103730.0,0.08403186]
["bitfinex","BTCUSD",1748669974789,0.24282834,103740.0,103730.0,0.08403198]
["bitfinex","BTCUSD",1748669975208,0.24282834,103740.0,103730.0,0.08403157]
["bitfinex","BTCUSD",1748669975411,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669975872,0.24282834,103740.0,103730.0,0.06596878]
["bitfinex","BTCUSD",1748669976080,0.24282834,103740.0,103730.0,0.05693757]
["bitfinex","BTCUSD",1748669976280,0.24282834,103740.0,103730.0,0.075]
["bitfinex","BTCUSD",1748669976488,0.24282834,103740.0,103730.0,0.10209364]
["bitfinex","BTCUSD",1748669976999,0.24282834,103740.0,103730.0,0.09306216]
["bitfinex","BTCUSD",1748669977234,0.24282834,103740.0,103730.0,0.10209348]
["bitfinex","BTCUSD",1748669977726,0.24282834,103740.0,103730.0,0.075]
["bitfinex","BTCUSD",1748669977931,0.24282834,103740.0,103730.0,0.10209348]
["bitfinex","BTCUSD",1748669978353,0.24282834,103740.0,103730.0,0.10886685]
["bitfinex","BTCUSD",1748669978961,0.24282834,103740.0,103730.0,0.075]
["bitfinex","BTCUSD",1748669979171,0.24282834,103740.0,103730.0,0.10886696]
["bitfinex","BTCUSD",1748669979378,0.24282834,103740.0,103730.0,0.10209357]
["bitfinex","BTCUSD",1748669979799,0.24282834,103740.0,103730.0,0.075]
["bitfinex","BTCUSD",1748669980010,0.24282834,103740.0,103730.0,0.10209357]
["bitfinex","BTCUSD",1748669980630,0.24282834,103740.0,103730.0,0.10209346]
["bitfinex","BTCUSD",1748669980842,0.24282834,103740.0,103730.0,0.08403113]
["bitfinex","BTCUSD",1748669981093,0.24282834,103740.0,103730.0,0.10209328]
["bitfinex","BTCUSD",1748669981650,0.24282834,103740.0,103730.0,0.09306219]
["bitfinex","BTCUSD",1748669981901,0.24282834,103740.0,103730.0,0.10209328]
["bitfinex","BTCUSD",1748669982110,0.24282834,103740.0,103730.0,0.08403126]
["bitfinex","BTCUSD",1748669982315,0.24282834,103740.0,103730.0,0.10209379]
["bitfinex","BTCUSD",1748669982537,0.24282834,103740.0,103730.0,0.10209393]
["bitfinex","BTCUSD",1748669982755,0.24282834,103740.0,103730.0,0.10209421]
["bitfinex","BTCUSD",1748669983407,0.24282834,103740.0,103730.0,0.09306281]
["bitfinex","BTCUSD",1748669983628,0.24282834,103740.0,103730.0,0.10209499]
["bitfinex","BTCUSD",1748669983909,0.24282834,103740.0,103730.0,0.29490324]
["bitfinex","BTCUSD",1748669984319,0.24282834,103740.0,103730.0,0.10209499]
["bitfinex","BTCUSD",1748669984528,0.24282834,103740.0,103730.0,0.10209543]
["bitfinex","BTCUSD",1748669984791,0.24282834,103740.0,103730.0,0.09306369]
["bitfinex","BTCUSD",1748669985020,0.24282834,103740.0,103730.0,0.10209553]
["bitfinex","BTCUSD",1748669985234,0.24282834,103740.0,103730.0,0.08403184]
["bitfinex","BTCUSD",1748669985456,0.24282834,103740.0,103730.0,0.09306369]
["bitfinex","BTCUSD",1748669985691,0.24282834,103740.0,103730.0,0.26780825]
["bitfinex","BTCUSD",1748669986123,0.24282834,103740.0,103730.0,0.28587194]
["bitfinex","BTCUSD",1748669986330,0.24282834,103740.0,103730.0,0.27684056]
["bitfinex","BTCUSD",1748669986532,0.24282834,103740.0,103730.0,0.26780825]
["bitfinex","BTCUSD",1748669987809,0.24282834,103740.0,103730.0,0.27684056]
["bitfinex","BTCUSD",1748669988024,0.24282834,103740.0,103730.0,0.26780825]
["bitfinex","BTCUSD",1748669988276,0.24282834,103740.0,103730.0,0.30128521]
["bitfinex","BTCUSD",1748669988500,0.24282834,103740.0,103730.0,0.28322021]
["bitfinex","BTCUSD",1748669988722,0.24282834,103740.0,103730.0,0.31031771]
["bitfinex","BTCUSD",1748669988949,0.24282834,103740.0,103730.0,0.31031984]
["bitfinex","BTCUSD",1748669989172,0.24282834,103740.0,103730.0,0.3103209]
["bitfinex","BTCUSD",1748669989863,0.24282834,103740.0,103730.0,0.30128734]
["bitfinex","BTCUSD",1748669990074,0.24282834,103740.0,103730.0,0.3103209]
["bitfinex","BTCUSD",1748669990295,0.24282834,103740.0,103730.0,0.11751369]
["bitfinex","BTCUSD",1748669990739,0.24282834,103740.0,103730.0,0.11751421]
["bitfinex","BTCUSD",1748669991222,0.24282834,103740.0,103730.0,0.29225429]
["bitfinex","BTCUSD",1748669991443,0.24282834,103740.0,103730.0,0.31032246]
["bitfinex","BTCUSD",1748669991653,0.24282834,103740.0,103730.0,0.11751421]
["bitfinex","BTCUSD",1748669992094,0.24282834,103740.0,103730.0,0.10848176]
["bitfinex","BTCUSD",1748669992311,0.24282834,103740.0,103730.0,0.11751666]
["bitfinex","BTCUSD",1748669992531,0.24282834,103740.0,103730.0,0.12429283]
["bitfinex","BTCUSD",1748669993032,0.24282834,103740.0,103730.0,0.10622303]
["bitfinex","BTCUSD",1748669993241,0.24282834,103740.0,103730.0,0.12429436]
["bitfinex","BTCUSD",1748669993455,0.24282834,103740.0,103730.0,0.12429499]
["bitfinex","BTCUSD",1748669993671,0.24282834,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748669993874,0.24282834,103740.0,103730.0,0.12429547]
["bitfinex","BTCUSD",1748669994078,0.24282834,103740.0,103730.0,0.31710372]
["bitfinex","BTCUSD",1748669994411,0.24282834,103740.0,103730.0,0.29903251]
["bitfinex","BTCUSD",1748669994617,0.24282834,103740.0,103730.0,0.31710382]
["bitfinex","BTCUSD",1748669994854,0.24282834,103740.0,103730.0,0.12429557]
["bitfinex","BTCUSD",1748669995054,0.24282834,103740.0,103730.0,0.31710382]
["bitfinex","BTCUSD",1748669995304,0.24282834,103740.0,103730.0,0.29225586]
["bitfinex","BTCUSD",1748669995531,0.24282834,103740.0,103730.0,0.31710391]
["bitfinex","BTCUSD",1748669995745,0.24282834,103740.0,103730.0,0.30129179]
["bitfinex","BTCUSD",1748669995925,0.24282834,103740.0,103730.0,0.31710442]
["bitfinex","BTCUSD",1748669996208,0.24282834,103740.0,103730.0,0.29903284]
["bitfinex","BTCUSD",1748669996376,0.31575231,103740.0,103730.0,0.12429636]
["bitfinex","BTCUSD",1748669996917,0.24282834,103740.0,103730.0,0.12429636]
["bitfinex","BTCUSD",1748669997154,0.24282834,103740.0,103730.0,0.12429652]
["bitfinex","BTCUSD",1748669997372,0.24282834,103740.0,103730.0,0.10848644]
["bitfinex","BTCUSD",1748669997583,0.24282834,103740.0,103730.0,0.11526437]
["bitfinex","BTCUSD",1748669997787,0.24282834,103740.0,103730.0,0.12430161]
["bitfinex","BTCUSD",1748669998213,0.24282834,103740.0,103730.0,0.11752368]
["bitfinex","BTCUSD",1748669998436,0.24282834,103740.0,103730.0,0.12430161]
["bitfinex","BTCUSD",1748669999282,0.24282834,103740.0,103730.0,0.09718989]
["bitfinex","BTCUSD",1748669999496,0.24282834,103740.0,103730.0,0.12430162]
["bitfinex","BTCUSD",1748669999704,0.24282834,103740.0,103730.0,0.12430161]
["bitfinex","BTCUSD",1748670000786,0.31575231,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748670001036,0.31575231,103740.0,103730.0,0.0994492]
["bitfinex","BTCUSD",1748670001249,0.31575231,103740.0,103730.0,0.09718989]
["bitfinex","BTCUSD",1748670001515,0.31575231,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748670001976,0.31575231,103740.0,103730.0,0.10848646]
["bitfinex","BTCUSD",1748670002206,0.31575231,103740.0,103730.0,0.10622714]
["bitfinex","BTCUSD",1748670002466,0.24282834,103740.0,103730.0,0.12430164]
["bitfinex","BTCUSD",1748670002697,0.24282834,103740.0,103730.0,0.12430152]
["bitfinex","BTCUSD",1748670002930,0.24282834,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748670003151,0.24282834,103740.0,103730.0,0.09944917]
["bitfinex","BTCUSD",1748670003372,0.24282834,103740.0,103730.0,0.10848638]
["bitfinex","BTCUSD",1748670003594,0.24282834,103740.0,103730.0,0.09944917]
["bitfinex","BTCUSD",1748670003826,0.24282834,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748670004312,0.24282834,103740.0,103730.0,0.09718986]
["bitfinex","BTCUSD",1748670004800,0.24282834,103740.0,103730.0,0.12430149]
["bitfinex","BTCUSD",1748670005016,0.24282834,103740.0,103730.0,0.11526428]
["bitfinex","BTCUSD",1748670005229,0.24282834,103740.0,103730.0,0.10848638]
["bitfinex","BTCUSD",1748670005436,0.24282834,103740.0,103730.0,0.12430149]
["bitfinex","BTCUSD",1748670005648,0.24282834,103740.0,103730.0,0.09944917]
["bitfinex","BTCUSD",1748670005861,0.24282834,103740.0,103730.0,0.28322021]
["bitfinex","BTCUSD",1748670006101,0.24282834,103740.0,103730.0,0.31710974]
["bitfinex","BTCUSD",1748670006319,0.24282834,103740.0,103730.0,0.12430149]
["bitfinex","BTCUSD",1748670006781,0.24282834,103740.0,103730.0,0.11752359]
["bitfinex","BTCUSD",1748670007073,0.24282834,103740.0,103730.0,0.11752347]
["bitfinex","BTCUSD",1748670007290,0.24282834,103740.0,103730.0,0.09041196]
["bitfinex","BTCUSD",1748670007533,0.24282834,103740.0,103730.0,0.11752339]
["bitfinex","BTCUSD",1748670007745,0.24282834,103740.0,103730.0,0.12430125]
["bitfinex","BTCUSD",1748670007984,0.24282834,103740.0,103730.0,0.12430116]
["bitfinex","BTCUSD",1748670008911,0.24282834,103740.0,103730.0,0.11526396]
["bitfinex","BTCUSD",1748670009091,0.24282834,103740.0,103730.0,0.10622685]
["bitfinex","BTCUSD",1748670009255,0.24282834,103740.0,103730.0,0.12430101]
["bitfinex","BTCUSD",1748670009723,0.24282834,103740.0,103730.0,0.12430091]
["bitfinex","BTCUSD",1748670010588,0.24282834,103740.0,103730.0,0.12430083]
["bitfinex","BTCUSD",1748670011175,0.24282834,103740.0,103730.0,0.09944899]
["bitfinex","BTCUSD",1748670011432,0.24170834,103740.0,103730.0,0.11752306]
["bitfinex","BTCUSD",1748670011635,0.24170834,103740.0,103730.0,0.12430083]
["bitfinex","BTCUSD",1748670012046,0.24170834,103740.0,103730.0,0.1152638]
["bitfinex","BTCUSD",1748670012248,0.24170834,103740.0,103730.0,0.12430082]
["bitfinex","BTCUSD",1748670012425,0.24170834,103740.0,103730.0,0.10622675]
["bitfinex","BTCUSD",1748670012688,0.24170834,103740.0,103730.0,0.12430076]
["bitfinex","BTCUSD",1748670012896,0.24170834,103740.0,103730.0,0.12430074]
["bitfinex","BTCUSD",1748670013102,0.24170834,103740.0,103730.0,0.31710899]
["bitfinex","BTCUSD",1748670013309,0.24170834,103740.0,103730.0,0.28999796]
["bitfinex","BTCUSD",1748670013511,0.24170834,103740.0,103730.0,0.28322021]
["bitfinex","BTCUSD",1748670013941,0.23206905,103740.0,103730.0,0.29963837]
["bitfinex","BTCUSD",1748670014143,0.23206905,103740.0,103730.0,0.31093462]
["bitfinex","BTCUSD",1748670014349,0.23206905,103740.0,103730.0,0.30189762]
["bitfinex","BTCUSD",1748670014551,0.23206905,103740.0,103730.0,0.29963837]
["bitfinex","BTCUSD",1748670014755,0.20242905,103740.0,103730.0,0.29286062]
["bitfinex","BTCUSD",1748670014960,0.20242905,103740.0,103730.0,0.31771237]
["bitfinex","BTCUSD",1748670015167,0.20242905,103740.0,103730.0,0.29286062]
["bitfinex","BTCUSD",1748670015587,0.20242905,103740.0,103730.0,0.31093462]
["bitfinex","BTCUSD",1748670015791,0.20242905,103740.0,103730.0,0.29286062]
["bitfinex","BTCUSD",1748670015998,0.20242905,103740.0,103730.0,0.31093462]
["bitfinex","BTCUSD",1748670016219,0.20242905,103740.0,103730.0,0.29286062]
["bitfinex","BTCUSD",1748670016425,0.20242905,103740.0,103730.0,0.31093462]
["bitfinex","BTCUSD",1748670016648,0.20242905,103740.0,103730.0,0.32674937]
["bitfinex","BTCUSD",1748670017051,0.20242905,103740.0,103730.0,0.29963837]
["bitfinex","BTCUSD",1748670017284,0.20242905,103740.0,103730.0,0.32674912]
["bitfinex","BTCUSD",1748670017512,0.20242905,103740.0,103730.0,0.29286062]
["bitfinex","BTCUSD",1748670017734,0.20242905,103740.0,103730.0,0.28130123]
["bitfinex","BTCUSD",1748670017970,0.20242905,103740.0,103730.0,0.30615276]
["bitfinex","BTCUSD",1748670018195,0.20092905,103740.0,103730.0,0.31518968]
["bitfinex","BTCUSD",1748670018410,0.20092905,103740.0,103730.0,0.30841199]
["bitfinex","BTCUSD",1748670018628,0.20092905,103740.0,103730.0,0.31518968]
["bitfinex","BTCUSD",1748670019067,0.20092905,103740.0,103730.0,0.32675553]
["bitfinex","BTCUSD",1748670019276,0.20092905,103740.0,103730.0,0.30190384]
["bitfinex","BTCUSD",1748670019493,0.20092905,103740.0,103730.0,0.32675365]
["bitfinex","BTCUSD",1748670019699,0.19128966,103740.0,103730.0,0.31771662]
["bitfinex","BTCUSD",1748670019951,0.19128966,103740.0,103730.0,0.32675264]
["bitfinex","BTCUSD",1748670020366,0.19128966,103740.0,103730.0,0.32675261]
["bitfinex","BTCUSD",1748670020969,0.19128966,103740.0,103730.0,0.32675189]
["bitfinex","BTCUSD",1748670021204,0.19128966,103740.0,103730.0,0.09041889]
["bitfinex","BTCUSD",1748670021405,0.19128966,103740.0,103730.0,0.09719576]
["bitfinex","BTCUSD",1748670021533,0.19128966,103740.0,103730.0,0.09041889]
["bitfinex","BTCUSD",1748670021737,0.19128966,103740.0,103730.0,0.10849054]
["bitfinex","BTCUSD",1748670021944,0.19128966,103740.0,103730.0,0.11526753]
["bitfinex","BTCUSD",1748670022330,0.19128966,103740.0,103730.0,0.09041889]
["bitfinex","BTCUSD",1748670022970,0.19128966,103740.0,103730.0,0.10849058]
["bitfinex","BTCUSD",1748670023179,0.19128966,103740.0,103730.0,0.09041889]
["bitfinex","BTCUSD",1748670023389,0.19128966,103740.0,103730.0,0.09719577]
["bitfinex","BTCUSD",1748670023596,0.19128966,103740.0,103730.0,0.10623158]
["bitfinex","BTCUSD",1748670023810,0.19128966,103740.0,103730.0,0.31711148]
["bitfinex","BTCUSD",1748670024015,0.19128966,103740.0,103730.0,0.31711149]
["bitfinex","BTCUSD",1748670024226,0.19128966,103740.0,103730.0,0.31711157]
["bitfinex","BTCUSD",1748670024435,0.19128966,103740.0,103730.0,0.31711155]
["bitfinex","BTCUSD",1748670024650,0.19128966,103740.0,103730.0,0.31711148]
["bitfinex","BTCUSD",1748670024861,0.19128966,103740.0,103730.0,0.12430323]
["bitfinex","BTCUSD",1748670025662,0.19128966,103740.0,103730.0,0.11526741]
["bitfinex","BTCUSD",1748670025863,0.19128966,103740.0,103730.0,0.12430303]
["bitfinex","BTCUSD",1748670026069,0.19128966,103740.0,103730.0,0.12430254]
["bitfinex","BTCUSD",1748670026311,0.19128966,103740.0,103730.0,0.10849003]
["bitfinex","BTCUSD",1748670026543,0.19128966,103740.0,103730.0,0.1152667]
["bitfinex","BTCUSD",1748670026745,0.19128966,103740.0,103730.0,0.12430227]
["bitfinex","BTCUSD",1748670027720,0.19128966,103740.0,103730.0,0.31710993]
["bitfinex","BTCUSD",1748670027947,0.19278966,103740.0,103730.0,0.34603069]
["bitfinex","BTCUSD",1748670028162,0.21206796,103740.0,103730.0,0.33639055]
["bitfinex","BTCUSD",1748670028589,0.21206796,103740.0,103730.0,0.34603077]
["bitfinex","BTCUSD",1748670028824,0.21206796,103740.0,103730.0,0.31892455]
["bitfinex","BTCUSD",1748670029038,0.21206796,103740.0,103730.0,0.34603045]
["bitfinex","BTCUSD",1748670029258,0.21206796,103740.0,103730.0,0.34603043]
["bitfinex","BTCUSD",1748670029589,0.21206796,103740.0,103730.0,0.31214808]
["bitfinex","BTCUSD",1748670029809,0.21206796,103740.0,103730.0,0.33082344]
["bitfinex","BTCUSD",1748670030019,0.21206796,103740.0,103730.0,0.34889389]
["bitfinex","BTCUSD",1748670030238,0.21206796,103740.0,103730.0,0.33985867]
["bitfinex","BTCUSD",1748670030875,0.21206796,103740.0,103730.0,0.35792911]
["bitfinex","BTCUSD",1748670031086,0.21206796,103740.0,103730.0,0.34663508]
["bitfinex","BTCUSD",1748670031269,0.21206796,103740.0,103730.0,0.33985867]
["bitfinex","BTCUSD",1748670031715,0.21206796,103740.0,103730.0,0.35567027]
["bitfinex","BTCUSD",1748670031919,0.21206796,103740.0,103730.0,0.33985867]
["bitfinex","BTCUSD",1748670032129,0.21206796,103740.0,103730.0,0.36531022]
["bitfinex","BTCUSD",1748670032351,0.22170735,103740.0,103730.0,0.84019529]
["bitfinex","BTCUSD",1748670032565,0.02891769,103740.0,103730.0,0.85600625]
["bitfinex","BTCUSD",1748670032779,0.02891769,103740.0,103730.0,0.85347502]
["bitfinex","BTCUSD",1748670032992,0.22170735,103740.0,103730.0,0.86251015]
["bitfinex","BTCUSD",1748670033409,0.22170735,103740.0,103730.0,0.82862842]
["bitfinex","BTCUSD",1748670034057,0.22170735,103740.0,103730.0,0.83766337]
["bitfinex","BTCUSD",1748670034264,0.22170735,103740.0,103730.0,0.82862842]
["bitfinex","BTCUSD",1748670034487,0.23134683,103740.0,103730.0,0.80934881]
["bitfinex","BTCUSD",1748670035808,0.22170782,103740.0,103730.0,0.84322987]
["bitfinex","BTCUSD",1748670036040,0.22170735,103740.0,103730.0,0.79867957]
["bitfinex","BTCUSD",1748670036518,0.23134683,103740.0,103730.0,0.79190345]
["bitfinex","BTCUSD",1748670036745,0.01927766,103740.0,103730.0,0.82578414]
["bitfinex","BTCUSD",1748670036749,0.23132398,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1748670036970,0.23132398,103750.0,103740.0,0.7095411]
["bitfinex","BTCUSD",1748670036971,0.52484398,103750.0,103740.0,0.7095411]
["bitfinex","BTCUSD",1748670037204,0.23132398,103750.0,103740.0,0.73664329]
["bitfinex","BTCUSD",1748670037482,0.02891435,103750.0,103740.0,0.7559149]
["bitfinex","BTCUSD",1748670037708,0.03855271,103750.0,103740.0,0.7805435]
["bitfinex","BTCUSD",1748670037936,0.03855271,103750.0,103740.0,0.75572262]
["bitfinex","BTCUSD",1748670038190,0.03855271,103750.0,103740.0,0.74669703]
["bitfinex","BTCUSD",1748670038412,0.03855271,103750.0,103740.0,0.78054299]
["bitfinex","BTCUSD",1748670038652,0.03855271,103750.0,103740.0,0.75346622]
["bitfinex","BTCUSD",1748670038877,0.04819117,103750.0,103740.0,0.75972262]
["bitfinex","BTCUSD",1748670039116,0.04919117,103750.0,103740.0,0.75469703]
["bitfinex","BTCUSD",1748670039345,0.2419629,103750.0,103740.0,0.76146622]
["bitfinex","BTCUSD",1748670039564,0.2419629,103750.0,103740.0,0.75469703]
["bitfinex","BTCUSD",1748670039780,0.23232472,103750.0,103740.0,0.76987766]
["bitfinex","BTCUSD",1748670040009,0.23232472,103750.0,103740.0,0.7450582]
["bitfinex","BTCUSD",1748670040218,0.23232472,103750.0,103740.0,0.77890292]
["bitfinex","BTCUSD",1748670040452,0.23232472,103750.0,103740.0,0.77890158]
["bitfinex","BTCUSD",1748670040667,0.23232472,103750.0,103740.0,0.76084542]
["bitfinex","BTCUSD",1748670040896,0.23232472,103750.0,103740.0,0.77888797]
["bitfinex","BTCUSD",1748670041332,0.23232472,103750.0,103740.0,0.79043532]
["bitfinex","BTCUSD",1748670042044,0.23232472,103750.0,103740.0,0.79043457]
["bitfinex","BTCUSD",1748670042259,0.23232472,103750.0,103740.0,0.78079479]
["bitfinex","BTCUSD",1748670042469,0.23232472,103750.0,103740.0,0.76337127]
["bitfinex","BTCUSD",1748670042690,0.23232472,103750.0,103740.0,0.80007102]
["bitfinex","BTCUSD",1748670043342,0.23232472,103750.0,103740.0,0.80006954]
["bitfinex","BTCUSD",1748670043565,0.23232472,103750.0,103740.0,0.80006757]
["bitfinex","BTCUSD",1748670044239,0.23232472,103750.0,103740.0,0.7842814]
["bitfinex","BTCUSD",1748670044520,0.23232472,103750.0,103740.0,0.79329982]
["bitfinex","BTCUSD",1748670044730,0.23232472,103750.0,103740.0,0.80006363]
["bitfinex","BTCUSD",1748670044935,0.23232472,103750.0,103740.0,0.80005928]
["bitfinex","BTCUSD",1748670045159,0.23232472,103750.0,103740.0,0.77526182]
["bitfinex","BTCUSD",1748670045380,0.23232472,103750.0,103740.0,0.80005928]
["bitfinex","BTCUSD",1748670046429,0.23232472,103750.0,103740.0,0.79042036]
["bitfinex","BTCUSD",1748670046906,0.23232472,103750.0,103740.0,0.79041832]
["bitfinex","BTCUSD",1748670047107,0.23232472,103750.0,103740.0,0.79041714]
["bitfinex","BTCUSD",1748670048803,0.23232472,103750.0,103740.0,0.79041675]
["bitfinex","BTCUSD",1748670049226,0.22268645,103750.0,103740.0,0.79041675]
["bitfinex","BTCUSD",1748670049537,0.22268645,103750.0,103740.0,0.79041621]
["bitfinex","BTCUSD",1748670049963,0.22268645,103750.0,103740.0,0.79041511]
["bitfinex","BTCUSD",1748670050171,0.22268645,103750.0,103740.0,0.78139925]
["bitfinex","BTCUSD",1748670050400,0.22268645,103750.0,103740.0,0.7656215]
["bitfinex","BTCUSD",1748670050614,0.22268645,103750.0,103740.0,0.79041565]
["bitfinex","BTCUSD",1748670050826,0.22268645,103750.0,103740.0,0.79041567]
["bitfinex","BTCUSD",1748670051452,0.22268645,103750.0,103740.0,0.77238365]
["bitfinex","BTCUSD",1748670051662,0.22268645,103750.0,103740.0,0.79041684]
["bitfinex","BTCUSD",1748670052522,0.22268645,103750.0,103740.0,0.7723842]
["bitfinex","BTCUSD",1748670052744,0.22268645,103750.0,103740.0,0.79041717]
["bitfinex","BTCUSD",1748670053156,0.22268645,103750.0,103740.0,0.76562229]
["bitfinex","BTCUSD",1748670053369,0.22268645,103750.0,103740.0,0.79041809]
["bitfinex","BTCUSD",1748670053580,0.22268645,103750.0,103740.0,0.76336813]
["bitfinex","BTCUSD",1748670053797,0.22268645,103750.0,103740.0,0.79041914]
["bitfinex","BTCUSD",1748670054018,0.22268645,103750.0,103740.0,0.80005831]
["bitfinex","BTCUSD",1748670054234,0.22268645,103750.0,103740.0,0.7842805]
["bitfinex","BTCUSD",1748670054457,0.22268645,103750.0,103740.0,0.79042302]
["bitfinex","BTCUSD",1748670055432,0.22268645,103750.0,103740.0,0.79042457]
["bitfinex","BTCUSD",1748670055644,0.22268645,103750.0,103740.0,0.79043103]
["bitfinex","BTCUSD",1748670056073,0.22268645,103750.0,103740.0,0.76337072]
["bitfinex","BTCUSD",1748670056286,0.22268645,103750.0,103740.0,0.78141093]
["bitfinex","BTCUSD",1748670056501,0.22268645,103750.0,103740.0,0.79043103]
["bitfinex","BTCUSD",1748670057434,0.22268645,103750.0,103740.0,0.76337216]
["bitfinex","BTCUSD",1748670057646,0.22268645,103750.0,103740.0,0.79043826]
["bitfinex","BTCUSD",1748670057868,0.22268645,103750.0,103740.0,0.75660564]
["bitfinex","BTCUSD",1748670058084,0.22268645,103750.0,103740.0,0.7814174]
["bitfinex","BTCUSD",1748670058296,0.22268645,103750.0,103740.0,0.79043986]
["bitfinex","BTCUSD",1748670058762,0.22268645,103750.0,103740.0,0.7814174]
["bitfinex","BTCUSD",1748670058975,0.22268645,103750.0,103740.0,0.79045188]
["bitfinex","BTCUSD",1748670059405,0.22268645,103750.0,103740.0,0.79048776]
["bitfinex","BTCUSD",1748670060050,0.22268645,103750.0,103740.0,0.79048778]
["bitfinex","BTCUSD",1748670060698,0.22268645,103750.0,103740.0,0.29979057]
["bitfinex","BTCUSD",1748670060913,0.22268645,103750.0,103740.0,0.78084885]
["bitfinex","BTCUSD",1748670061160,0.22268645,103750.0,103740.0,0.79048786]
["bitfinex","BTCUSD",1748670061355,0.22268645,103750.0,103740.0,0.28824327]
["bitfinex","BTCUSD",1748670063040,0.22268645,103750.0,103740.0,0.28824328]
["bitfinex","BTCUSD",1748670063276,0.22268645,103750.0,103740.0,0.28146687]
["bitfinex","BTCUSD",1748670063485,0.22268645,103750.0,103740.0,0.28824332]
["bitfinex","BTCUSD",1748670064510,0.22268645,103750.0,103740.0,0.27920805]
["bitfinex","BTCUSD",1748670064767,0.22268645,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670065027,0.22268645,103750.0,103740.0,0.27017283]
["bitfinex","BTCUSD",1748670065276,0.22268645,103750.0,103740.0,0.26113753]
["bitfinex","BTCUSD",1748670065518,0.22268645,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670065785,0.22268645,103750.0,103740.0,0.27920814]
["bitfinex","BTCUSD",1748670065998,0.22268645,103750.0,103740.0,0.26113753]
["bitfinex","BTCUSD",1748670066221,0.22268645,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670066447,0.22268645,103750.0,103740.0,0.28146696]
["bitfinex","BTCUSD",1748670066667,0.22268645,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670067106,0.22268645,103750.0,103740.0,0.26113753]
["bitfinex","BTCUSD",1748670067370,0.22268645,103750.0,103740.0,0.26339635]
["bitfinex","BTCUSD",1748670067592,0.22268645,103750.0,103740.0,0.27243243]
["bitfinex","BTCUSD",1748670067807,0.22268645,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670068020,0.21304809,103750.0,103740.0,0.25375773]
["bitfinex","BTCUSD",1748670068275,0.21304809,103750.0,103740.0,0.26957018]
["bitfinex","BTCUSD",1748670068555,0.21304809,103750.0,103740.0,0.24472204]
["bitfinex","BTCUSD",1748670069096,0.21304809,103750.0,103740.0,0.27077673]
["bitfinex","BTCUSD",1748670069302,0.21304809,103750.0,103740.0,0.28207135]
["bitfinex","BTCUSD",1748670069513,0.21304809,103750.0,103740.0,0.26399997]
["bitfinex","BTCUSD",1748670069960,0.21304809,103750.0,103740.0,0.29110704]
["bitfinex","BTCUSD",1748670070197,0.21304809,103750.0,103740.0,0.28146812]
["bitfinex","BTCUSD",1748670070427,0.21304809,103750.0,103740.0,0.27243243]
["bitfinex","BTCUSD",1748670070676,0.21304809,103750.0,103740.0,0.26339673]
["bitfinex","BTCUSD",1748670070915,0.21304809,103750.0,103740.0,0.26113781]
["bitfinex","BTCUSD",1748670071199,0.21304809,103750.0,103740.0,0.27920918]
["bitfinex","BTCUSD",1748670071466,0.21304809,103750.0,103740.0,0.28824486]
["bitfinex","BTCUSD",1748670071684,0.21304809,103750.0,103740.0,0.25436105]
["bitfinex","BTCUSD",1748670071941,0.21304809,103750.0,103740.0,0.27243242]
["bitfinex","BTCUSD",1748670072156,0.21304809,103750.0,103740.0,0.26339673]
["bitfinex","BTCUSD",1748670072367,0.21304809,103750.0,103740.0,0.27182909]
["bitfinex","BTCUSD",1748670072627,0.21304809,103750.0,103740.0,0.28146847]
["bitfinex","BTCUSD",1748670072841,0.21304809,103750.0,103740.0,0.29110758]
["bitfinex","BTCUSD",1748670073046,0.21304809,103750.0,103740.0,0.29788432]
["bitfinex","BTCUSD",1748670073671,0.21304809,103750.0,103740.0,0.29788423]
["bitfinex","BTCUSD",1748670073879,0.21304809,103750.0,103740.0,0.26400053]
["bitfinex","BTCUSD",1748670074092,0.21304809,103750.0,103740.0,0.29110749]
["bitfinex","BTCUSD",1748670074297,0.21304809,103750.0,103740.0,0.29788423]
["bitfinex","BTCUSD",1748670074943,0.21304809,103750.0,103740.0,0.29788421]
["bitfinex","BTCUSD",1748670075229,0.21304809,103750.0,103740.0,0.29788419]
["bitfinex","BTCUSD",1748670075430,0.21304809,103750.0,103740.0,0.29110747]
["bitfinex","BTCUSD",1748670075646,0.21304809,103750.0,103740.0,0.29110743]
["bitfinex","BTCUSD",1748670075854,0.21304809,103750.0,103740.0,0.29788415]
["bitfinex","BTCUSD",1748670076265,0.21304809,103750.0,103740.0,0.30752316]
["bitfinex","BTCUSD",1748670076910,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670077123,0.21304809,103750.0,103740.0,0.28041625]
["bitfinex","BTCUSD",1748670077329,0.21304809,103750.0,103740.0,0.30752311]
["bitfinex","BTCUSD",1748670078548,0.21304809,103750.0,103740.0,0.3075231]
["bitfinex","BTCUSD",1748670078836,0.21304809,103750.0,103740.0,0.30752308]
["bitfinex","BTCUSD",1748670079111,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670079351,0.21304809,103750.0,103740.0,0.29171076]
["bitfinex","BTCUSD",1748670079564,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670079779,0.21304809,103750.0,103740.0,0.30752305]
["bitfinex","BTCUSD",1748670080540,0.21304809,103750.0,103740.0,0.28041624]
["bitfinex","BTCUSD",1748670080758,0.21304809,103750.0,103740.0,0.28945184]
["bitfinex","BTCUSD",1748670080976,0.21304809,103750.0,103740.0,0.30752305]
["bitfinex","BTCUSD",1748670081208,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670082263,0.21304809,103750.0,103740.0,0.28041624]
["bitfinex","BTCUSD",1748670082466,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670082681,0.21304809,103750.0,103740.0,0.30752309]
["bitfinex","BTCUSD",1748670082933,0.21304809,103750.0,103740.0,0.29848748]
["bitfinex","BTCUSD",1748670083160,0.21304809,103750.0,103740.0,0.28041625]
["bitfinex","BTCUSD",1748670083384,0.21304809,103750.0,103740.0,0.30752309]
["bitfinex","BTCUSD",1748670083831,0.21304809,103750.0,103740.0,0.3075231]
["bitfinex","BTCUSD",1748670084119,0.21304809,103750.0,103740.0,0.29848749]
["bitfinex","BTCUSD",1748670084349,0.21304809,103750.0,103740.0,0.30752312]
["bitfinex","BTCUSD",1748670084579,0.21304809,103750.0,103740.0,0.30752313]
["bitfinex","BTCUSD",1748670084795,0.21304809,103750.0,103740.0,0.30752316]
["bitfinex","BTCUSD",1748670085007,0.21304809,103750.0,103740.0,0.30752317]
["bitfinex","BTCUSD",1748670085229,0.21304809,103750.0,103740.0,0.28945191]
["bitfinex","BTCUSD",1748670085446,0.21304809,103750.0,103740.0,0.30752319]
["bitfinex","BTCUSD",1748670085671,0.21304809,103750.0,103740.0,0.3075232]
["bitfinex","BTCUSD",1748670085892,0.21304809,103750.0,103740.0,0.30752324]
["bitfinex","BTCUSD",1748670086563,0.21304809,103750.0,103740.0,0.2826752]
["bitfinex","BTCUSD",1748670086798,0.21304809,103750.0,103740.0,0.30752326]
["bitfinex","BTCUSD",1748670087052,0.21304809,103750.0,103740.0,0.2984876]
["bitfinex","BTCUSD",1748670087274,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670087493,0.21304809,103750.0,103740.0,0.30752327]
["bitfinex","BTCUSD",1748670088371,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670088584,0.21304809,103750.0,103740.0,0.29171092]
["bitfinex","BTCUSD",1748670088859,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670089075,0.21304809,103750.0,103740.0,0.30074661]
["bitfinex","BTCUSD",1748670089286,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670089492,0.21304809,103750.0,103740.0,0.28945199]
["bitfinex","BTCUSD",1748670089715,0.21304809,103750.0,103740.0,0.2804163]
["bitfinex","BTCUSD",1748670089941,0.21304809,103750.0,103740.0,0.27363954]
["bitfinex","BTCUSD",1748670090617,0.21304809,103750.0,103740.0,0.28041633]
["bitfinex","BTCUSD",1748670091026,0.21304809,103750.0,103740.0,0.3075235]
["bitfinex","BTCUSD",1748670091239,0.21304809,103750.0,103740.0,0.29848778]
["bitfinex","BTCUSD",1748670091455,0.21304809,103750.0,103740.0,0.30752352]
["bitfinex","BTCUSD",1748670092083,0.21304809,103750.0,103740.0,0.28945206]
["bitfinex","BTCUSD",1748670092287,0.21304809,103750.0,103740.0,0.30752359]
["bitfinex","BTCUSD",1748670092717,0.21304809,103750.0,103740.0,0.29171118]
["bitfinex","BTCUSD",1748670092932,0.21304809,103750.0,103740.0,0.30752386]
["bitfinex","BTCUSD",1748670093141,0.21304809,103750.0,103740.0,0.30752339]
["bitfinex","BTCUSD",1748670093355,0.21304809,103750.0,103740.0,0.29848757]
["bitfinex","BTCUSD",1748670093608,0.21304809,103750.0,103740.0,0.30752339]
["bitfinex","BTCUSD",1748670093816,0.21304809,103750.0,103740.0,0.28041593]
["bitfinex","BTCUSD",1748670094049,0.21304809,103750.0,103740.0,0.30752339]
["bitfinex","BTCUSD",1748670094262,0.21304809,103750.0,103740.0,0.3075233]
["bitfinex","BTCUSD",1748670094700,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670095136,0.21304809,103750.0,103740.0,0.30752306]
["bitfinex","BTCUSD",1748670095368,0.21304809,103750.0,103740.0,0.29171054]
["bitfinex","BTCUSD",1748670095585,0.21304809,103750.0,103740.0,0.27363907]
["bitfinex","BTCUSD",1748670096166,0.21304809,103750.0,103740.0,0.29171054]
["bitfinex","BTCUSD",1748670096411,0.21304809,103750.0,103740.0,0.27363907]
["bitfinex","BTCUSD",1748670096638,0.21304809,103750.0,103740.0,0.29848734]
["bitfinex","BTCUSD",1748670096851,0.21304809,103750.0,103740.0,0.30752307]
["bitfinex","BTCUSD",1748670097106,0.21304809,103750.0,103740.0,0.30752296]
["bitfinex","BTCUSD",1748670097361,0.21304809,103750.0,103740.0,0.30752292]
["bitfinex","BTCUSD",1748670097622,0.21304809,103750.0,103740.0,0.28267476]
["bitfinex","BTCUSD",1748670097887,0.21304809,103750.0,103740.0,0.297884]
["bitfinex","BTCUSD",1748670098128,0.22874809,103750.0,103740.0,0.297884]
["bitfinex","BTCUSD",1748670099095,0.22874809,103750.0,103740.0,0.27981261]
["bitfinex","BTCUSD",1748670099324,0.22874809,103750.0,103740.0,0.29788391]
["bitfinex","BTCUSD",1748670099573,0.22874809,103750.0,103740.0,0.28146815]
["bitfinex","BTCUSD",1748670100014,0.22874809,103750.0,103740.0,0.27920923]
["bitfinex","BTCUSD",1748670100468,0.22874809,103750.0,103740.0,0.27243248]
["bitfinex","BTCUSD",1748670100693,0.22874809,103750.0,103740.0,0.28146815]
["bitfinex","BTCUSD",1748670100960,0.22874809,103750.0,103740.0,0.27243248]
["bitfinex","BTCUSD",1748670101203,0.22874809,103750.0,103740.0,0.28884824]
["bitfinex","BTCUSD",1748670101842,0.22874809,103750.0,103740.0,0.28207149]
["bitfinex","BTCUSD",1748670102057,0.21304809,103750.0,103740.0,0.31595525]
["bitfinex","BTCUSD",1748670102490,0.21304772,103750.0,103740.0,0.32559405]
["bitfinex","BTCUSD",1748670102922,0.21304772,103750.0,103740.0,0.32559406]
["bitfinex","BTCUSD",1748670103177,0.21304772,103750.0,103740.0,0.29848707]
["bitfinex","BTCUSD",1748670103417,0.21304772,103750.0,103740.0,0.325594]
["bitfinex","BTCUSD",1748670103671,0.21304772,103750.0,103740.0,0.81629124]
["bitfinex","BTCUSD",1748670103897,0.21304772,103750.0,103740.0,0.81629123]
["bitfinex","BTCUSD",1748670104118,0.21304772,103750.0,103740.0,0.80047883]
["bitfinex","BTCUSD",1748670104362,0.21304772,103750.0,103740.0,0.81629118]
["bitfinex","BTCUSD",1748670105060,0.21304772,103750.0,103740.0,0.81629116]
["bitfinex","BTCUSD",1748670105396,0.21304772,103750.0,103740.0,0.79144318]
["bitfinex","BTCUSD",1748670105574,0.21304772,103750.0,103740.0,0.81629115]
["bitfinex","BTCUSD",1748670106038,0.21304772,103750.0,103740.0,0.81629114]
["bitfinex","BTCUSD",1748670106254,0.21304772,103750.0,103740.0,0.81629112]
["bitfinex","BTCUSD",1748670106465,0.21304772,103750.0,103740.0,0.79821988]
["bitfinex","BTCUSD",1748670106680,0.21304772,103750.0,103740.0,0.81629111]
["bitfinex","BTCUSD",1748670107956,0.21304772,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670108166,0.21304772,103750.0,103740.0,0.81629109]
["bitfinex","BTCUSD",1748670108365,0.21304772,103750.0,103740.0,0.79144317]
["bitfinex","BTCUSD",1748670108598,0.21304772,103750.0,103740.0,0.81629109]
["bitfinex","BTCUSD",1748670109029,0.001,103750.0,103740.0,0.80951437]
["bitfinex","BTCUSD",1748670109292,0.0202757,103750.0,103740.0,0.79144316]
["bitfinex","BTCUSD",1748670109515,0.02991388,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670109949,0.02991388,103750.0,103740.0,0.80725547]
["bitfinex","BTCUSD",1748670110169,0.02991388,103750.0,103740.0,0.79821986]
["bitfinex","BTCUSD",1748670110386,0.03955224,103750.0,103740.0,0.79144316]
["bitfinex","BTCUSD",1748670110634,0.03955224,103750.0,103740.0,0.78918426]
["bitfinex","BTCUSD",1748670110842,0.03955224,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670111071,0.02991388,103750.0,103740.0,0.80725547]
["bitfinex","BTCUSD",1748670111282,0.03955215,103750.0,103740.0,0.81629107]
["bitfinex","BTCUSD",1748670111493,0.03955215,103750.0,103740.0,0.78918426]
["bitfinex","BTCUSD",1748670111704,0.03955215,103750.0,103740.0,0.81629107]
["bitfinex","BTCUSD",1748670111938,0.03955215,103750.0,103740.0,0.79144316]
["bitfinex","BTCUSD",1748670112171,0.03955215,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670113685,0.03955215,103750.0,103740.0,0.78918426]
["bitfinex","BTCUSD",1748670113907,0.03955215,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670114363,0.03955215,103750.0,103740.0,0.79144317]
["bitfinex","BTCUSD",1748670114584,0.03955215,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670114791,0.03955215,103750.0,103740.0,0.79144317]
["bitfinex","BTCUSD",1748670115047,0.03955215,103750.0,103740.0,0.80047879]
["bitfinex","BTCUSD",1748670115264,0.04919051,103750.0,103740.0,0.80047879]
["bitfinex","BTCUSD",1748670115704,0.04919051,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670115932,0.04919051,103750.0,103740.0,0.8004788]
["bitfinex","BTCUSD",1748670116154,0.04919051,103750.0,103740.0,0.79821989]
["bitfinex","BTCUSD",1748670116371,0.04919051,103750.0,103740.0,0.80725551]
["bitfinex","BTCUSD",1748670116582,0.04919051,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670117235,0.04919051,103750.0,103740.0,0.80725554]
["bitfinex","BTCUSD",1748670117444,0.04919051,103750.0,103740.0,0.80047882]
["bitfinex","BTCUSD",1748670117672,0.04919051,103750.0,103740.0,0.81629117]
["bitfinex","BTCUSD",1748670117918,0.04919051,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670118181,0.04919051,103750.0,103740.0,0.80047887]
["bitfinex","BTCUSD",1748670118402,0.04919051,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670118636,0.04919051,103750.0,103740.0,0.80047887]
["bitfinex","BTCUSD",1748670118851,0.04919051,103750.0,103740.0,0.81629126]
["bitfinex","BTCUSD",1748670119289,0.04919051,103750.0,103740.0,0.81629128]
["bitfinex","BTCUSD",1748670119509,0.04919051,103750.0,103740.0,0.78240756]
["bitfinex","BTCUSD",1748670119724,0.24196159,103750.0,103740.0,0.80665245]
["bitfinex","BTCUSD",1748670119964,0.24196243,103750.0,103740.0,0.83436269]
["bitfinex","BTCUSD",1748670120601,0.04919135,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670120814,0.04919135,103750.0,103740.0,0.83436223]
["bitfinex","BTCUSD",1748670121029,0.0395528,103750.0,103740.0,0.83436223]
["bitfinex","BTCUSD",1748670121252,0.0395528,103750.0,103740.0,0.83436225]
["bitfinex","BTCUSD",1748670121656,0.0395528,103750.0,103740.0,0.8253267]
["bitfinex","BTCUSD",1748670121863,0.0395528,103750.0,103740.0,0.8343624]
["bitfinex","BTCUSD",1748670122851,0.0395528,103750.0,103740.0,0.83436283]
["bitfinex","BTCUSD",1748670123063,0.0395528,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670123273,0.0395528,103750.0,103740.0,0.81855015]
["bitfinex","BTCUSD",1748670123489,0.0395528,103750.0,103740.0,0.83436283]
["bitfinex","BTCUSD",1748670124211,0.04919126,103750.0,103740.0,0.83436283]
["bitfinex","BTCUSD",1748670124652,0.24196234,103750.0,103740.0,0.83436283]
["bitfinex","BTCUSD",1748670125095,0.24196234,103750.0,103740.0,0.83436221]
["bitfinex","BTCUSD",1748670125520,0.24196234,103750.0,103740.0,0.83436223]
["bitfinex","BTCUSD",1748670125768,0.24196234,103750.0,103740.0,0.82758549]
["bitfinex","BTCUSD",1748670125983,0.04919126,103750.0,103740.0,0.81629091]
["bitfinex","BTCUSD",1748670126198,0.04919126,103750.0,103740.0,0.80951417]
["bitfinex","BTCUSD",1748670126615,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670126851,0.04919126,103750.0,103740.0,0.81854983]
["bitfinex","BTCUSD",1748670127099,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670127377,0.04919126,103750.0,103740.0,0.80951416]
["bitfinex","BTCUSD",1748670127630,0.04919126,103750.0,103740.0,0.80725525]
["bitfinex","BTCUSD",1748670127885,0.04919126,103750.0,103740.0,0.80951416]
["bitfinex","BTCUSD",1748670128135,0.04919126,103750.0,103740.0,0.82758546]
["bitfinex","BTCUSD",1748670128453,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670128644,0.04919126,103750.0,103740.0,0.81854981]
["bitfinex","BTCUSD",1748670128921,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670129170,0.04919126,103750.0,103740.0,0.8185498]
["bitfinex","BTCUSD",1748670129417,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670129893,0.04919126,103750.0,103740.0,0.80725524]
["bitfinex","BTCUSD",1748670130138,0.04919126,103750.0,103740.0,0.8185498]
["bitfinex","BTCUSD",1748670130383,0.04919126,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670130623,0.04919126,103750.0,103740.0,0.80725524]
["bitfinex","BTCUSD",1748670130832,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670131265,0.04919126,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670131478,0.04919126,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670131698,0.24196234,103750.0,103740.0,0.80047851]
["bitfinex","BTCUSD",1748670132126,0.04919126,103750.0,103740.0,0.81854979]
["bitfinex","BTCUSD",1748670132334,0.04919126,103750.0,103740.0,0.82532652]
["bitfinex","BTCUSD",1748670132545,0.04919126,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670132971,0.04919126,103750.0,103740.0,0.8253265]
["bitfinex","BTCUSD",1748670133182,0.0395528,103750.0,103740.0,0.81854978]
["bitfinex","BTCUSD",1748670133393,0.0395528,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670133623,0.0395528,103750.0,103740.0,0.84339777]
["bitfinex","BTCUSD",1748670134068,0.0395528,103750.0,103740.0,0.84339765]
["bitfinex","BTCUSD",1748670134287,0.0395528,103750.0,103740.0,0.83436205]
["bitfinex","BTCUSD",1748670134509,0.23232388,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670134980,0.24196234,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670135422,0.24196234,103750.0,103740.0,0.81629084]
["bitfinex","BTCUSD",1748670135641,0.24196234,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670136100,0.24196234,103750.0,103740.0,0.84339759]
["bitfinex","BTCUSD",1748670136523,0.24196234,103750.0,103740.0,0.83436199]
["bitfinex","BTCUSD",1748670136750,0.04919126,103750.0,103740.0,0.81629083]
["bitfinex","BTCUSD",1748670136961,0.04919126,103750.0,103740.0,0.83436198]
["bitfinex","BTCUSD",1748670137168,0.04919126,103750.0,103740.0,0.81629083]
["bitfinex","BTCUSD",1748670137379,0.04919126,103750.0,103740.0,0.84339755]
["bitfinex","BTCUSD",1748670138228,0.04919126,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670138448,0.04919126,103750.0,103740.0,0.84339755]
["bitfinex","BTCUSD",1748670138672,0.04919126,103750.0,103740.0,0.81854972]
["bitfinex","BTCUSD",1748670138891,0.0395528,103750.0,103740.0,0.81629083]
["bitfinex","BTCUSD",1748670139110,0.0395528,103750.0,103740.0,0.83436199]
["bitfinex","BTCUSD",1748670139323,0.0395528,103750.0,103740.0,0.83662089]
["bitfinex","BTCUSD",1748670139540,0.0395528,103750.0,103740.0,0.83436199]
["bitfinex","BTCUSD",1748670139764,0.0395528,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670140891,0.0395528,103750.0,103740.0,0.81854973]
["bitfinex","BTCUSD",1748670141113,0.0395528,103750.0,103740.0,0.81629084]
["bitfinex","BTCUSD",1748670141326,0.0395528,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670141546,0.0395528,103750.0,103740.0,0.81854974]
["bitfinex","BTCUSD",1748670141757,0.0395528,103750.0,103740.0,0.80951415]
["bitfinex","BTCUSD",1748670142405,0.0395528,103750.0,103740.0,0.80707415]
["bitfinex","BTCUSD",1748670142613,0.0395528,103750.0,103740.0,0.81385084]
["bitfinex","BTCUSD",1748670142828,0.0395528,103750.0,103740.0,0.81610974]
["bitfinex","BTCUSD",1748670143043,0.0395528,103750.0,103740.0,0.34348368]
["bitfinex","BTCUSD",1748670143255,0.0395528,103750.0,103740.0,0.31637691]
["bitfinex","BTCUSD",1748670143471,0.0395528,103750.0,103740.0,0.33444809]
["bitfinex","BTCUSD",1748670143682,0.0395528,103750.0,103740.0,0.3231536]
["bitfinex","BTCUSD",1748670143899,0.0395528,103750.0,103740.0,0.31637691]
["bitfinex","BTCUSD",1748670144107,0.0395528,103750.0,103740.0,0.3231536]
["bitfinex","BTCUSD",1748670144319,0.0395528,103750.0,103740.0,0.35026037]
["bitfinex","BTCUSD",1748670144530,0.04919126,103750.0,103740.0,0.37059045]
["bitfinex","BTCUSD",1748670144755,0.04919126,103750.0,103740.0,0.37736714]
["bitfinex","BTCUSD",1748670144969,0.04919126,103750.0,103740.0,0.36155486]
["bitfinex","BTCUSD",1748670145416,0.04919126,103750.0,103740.0,0.35929596]
["bitfinex","BTCUSD",1748670145625,0.04919126,103750.0,103740.0,0.34348368]
["bitfinex","BTCUSD",1748670146051,0.06529126,103750.0,103740.0,0.36155486]
["bitfinex","BTCUSD",1748670146263,0.04919126,103750.0,103740.0,0.37059045]
["bitfinex","BTCUSD",1748670146477,0.04919126,103750.0,103740.0,0.37736714]
["bitfinex","BTCUSD",1748670146700,0.06459126,103750.0,103740.0,0.37736714]
["bitfinex","BTCUSD",1748670146907,0.04919126,103750.0,103740.0,0.37736714]
["bitfinex","BTCUSD",1748670147124,0.04919126,103750.0,103740.0,0.37736715]
["bitfinex","BTCUSD",1748670148242,0.07999126,103750.0,103740.0,0.37736715]
["bitfinex","BTCUSD",1748670148675,0.07999126,103750.0,103740.0,0.37736717]
["bitfinex","BTCUSD",1748670148911,0.04919126,103750.0,103740.0,0.35929599]
["bitfinex","BTCUSD",1748670149123,0.04919126,103750.0,103740.0,0.3773673]
["bitfinex","BTCUSD",1748670149341,0.04919126,103750.0,103740.0,0.37059058]
["bitfinex","BTCUSD",1748670149552,0.07999126,103750.0,103740.0,0.3773673]
["bitfinex","BTCUSD",1748670149977,0.07999126,103750.0,103740.0,0.37736731]
["bitfinex","BTCUSD",1748670150190,0.07999126,103750.0,103740.0,0.37736733]
["bitfinex","BTCUSD",1748670150401,0.04919126,103750.0,103740.0,0.37736733]
["bitfinex","BTCUSD",1748670150821,0.24196234,103750.0,103740.0,0.37736741]
["bitfinex","BTCUSD",1748670151029,0.27276234,103750.0,103740.0,0.35231074]
["bitfinex","BTCUSD",1748670151234,0.27276234,103750.0,103740.0,0.36812329]
["bitfinex","BTCUSD",1748670151674,0.27276234,103750.0,103740.0,0.37737572]
["bitfinex","BTCUSD",1748670151891,0.2727629,103750.0,103740.0,0.35809797]
["bitfinex","BTCUSD",1748670152103,0.2727629,103750.0,103740.0,0.37737572]
["bitfinex","BTCUSD",1748670152752,0.2727629,103750.0,103740.0,0.37737585]
["bitfinex","BTCUSD",1748670152986,0.2727629,103750.0,103740.0,0.37059935]
["bitfinex","BTCUSD",1748670153414,0.2727629,103750.0,103740.0,0.37737621]
["bitfinex","BTCUSD",1748670154090,0.2727629,103750.0,103740.0,0.37737622]
["bitfinex","BTCUSD",1748670154530,0.2727629,103750.0,103740.0,0.34349189]
["bitfinex","BTCUSD",1748670154739,0.2727629,103750.0,103740.0,0.37737625]
["bitfinex","BTCUSD",1748670155222,0.2727629,103750.0,103740.0,0.86807305]
["bitfinex","BTCUSD",1748670156072,0.2727629,103750.0,103740.0,0.37737581]
["bitfinex","BTCUSD",1748670156497,0.2727629,103750.0,103740.0,0.35930438]
["bitfinex","BTCUSD",1748670156706,0.2727629,103750.0,103740.0,0.37737581]
["bitfinex","BTCUSD",1748670156924,0.2727629,103750.0,103740.0,0.3683401]
["bitfinex","BTCUSD",1748670157129,0.2727629,103750.0,103740.0,0.37737581]
["bitfinex","BTCUSD",1748670157827,0.2727629,103750.0,103740.0,0.36156325]
["bitfinex","BTCUSD",1748670158044,0.2727629,103750.0,103740.0,0.34349189]
["bitfinex","BTCUSD",1748670158675,0.2727629,103750.0,103740.0,0.36156325]
["bitfinex","BTCUSD",1748670158923,0.2727629,103750.0,103740.0,0.34349189]
["bitfinex","BTCUSD",1748670159355,0.2727629,103750.0,103740.0,0.36834001]
["bitfinex","BTCUSD",1748670159567,0.2727629,103750.0,103740.0,0.34349189]
["bitfinex","BTCUSD",1748670159796,0.07035327,103750.0,103740.0,0.35252757]
["bitfinex","BTCUSD",1748670160012,0.07035327,103750.0,103740.0,0.34349189]
["bitfinex","BTCUSD",1748670160249,0.07035327,103750.0,103740.0,0.85226049]
["bitfinex","BTCUSD",1748670160469,0.07035327,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670160709,0.07035327,103750.0,103740.0,0.85226049]
["bitfinex","BTCUSD",1748670160918,0.07035327,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670161129,0.07035327,103750.0,103740.0,0.84096589]
["bitfinex","BTCUSD",1748670161343,0.07035327,103750.0,103740.0,0.85226049]
["bitfinex","BTCUSD",1748670161558,0.07035327,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670161772,0.03955327,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670162223,0.03955327,103750.0,103740.0,0.86807293]
["bitfinex","BTCUSD",1748670162438,0.03955327,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670162647,0.02991481,103750.0,103740.0,0.85226049]
["bitfinex","BTCUSD",1748670162904,0.02991481,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670163125,0.02991481,103750.0,103740.0,0.84322481]
["bitfinex","BTCUSD",1748670163357,0.06131481,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670163567,0.06131481,103750.0,103740.0,0.85226049]
["bitfinex","BTCUSD",1748670163821,0.06131481,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670164529,0.06131481,103750.0,103740.0,0.8432248]
["bitfinex","BTCUSD",1748670164765,0.06131481,103750.0,103740.0,0.83418913]
["bitfinex","BTCUSD",1748670164983,0.06131481,103750.0,103740.0,0.85226048]
["bitfinex","BTCUSD",1748670165214,0.06131481,103750.0,103740.0,0.8432248]
["bitfinex","BTCUSD",1748670165456,0.06131481,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670165937,0.05167608,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670166179,0.04591444,103750.0,103740.0,0.84774263]
["bitfinex","BTCUSD",1748670166423,0.04591444,103750.0,103740.0,0.85903723]
["bitfinex","BTCUSD",1748670166673,0.04591444,103750.0,103740.0,0.87484965]
["bitfinex","BTCUSD",1748670166920,0.04591444,103750.0,103740.0,0.87484964]
["bitfinex","BTCUSD",1748670167449,0.03627608,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670167699,0.06221444,103750.0,103740.0,0.87484956]
["bitfinex","BTCUSD",1748670167951,0.06221444,103750.0,103740.0,0.85903717]
["bitfinex","BTCUSD",1748670168175,0.05257608,103750.0,103740.0,0.86807281]
["bitfinex","BTCUSD",1748670168394,0.02027608,103750.0,103740.0,0.87484954]
["bitfinex","BTCUSD",1748670169266,0.02027608,103750.0,103740.0,0.8748495]
["bitfinex","BTCUSD",1748670170134,0.06141444,103750.0,103740.0,0.8748495]
["bitfinex","BTCUSD",1748670170348,0.06141444,103750.0,103740.0,0.87484949]
["bitfinex","BTCUSD",1748670170599,0.06141444,103750.0,103740.0,0.8477426]
["bitfinex","BTCUSD",1748670170816,0.06141444,103750.0,103740.0,0.86807277]
["bitfinex","BTCUSD",1748670171045,0.06141444,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670171268,0.05177608,103750.0,103740.0,0.85677821]
["bitfinex","BTCUSD",1748670171485,0.05177608,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670171699,0.06141435,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670171925,0.05177608,103750.0,103740.0,0.8477426]
["bitfinex","BTCUSD",1748670172155,0.05177608,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670172396,0.06141444,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670172605,0.06141444,103750.0,103740.0,0.84774259]
["bitfinex","BTCUSD",1748670172820,0.06141444,103750.0,103740.0,0.84096588]
["bitfinex","BTCUSD",1748670173046,0.06141444,103750.0,103740.0,0.84774259]
["bitfinex","BTCUSD",1748670173262,0.06141444,103750.0,103740.0,0.86355492]
["bitfinex","BTCUSD",1748670173474,0.06141444,103750.0,103740.0,0.88162617]
["bitfinex","BTCUSD",1748670173911,0.06141444,103750.0,103740.0,0.87259055]
["bitfinex","BTCUSD",1748670174121,0.06141444,103750.0,103740.0,0.86581334]
["bitfinex","BTCUSD",1748670174381,0.06141444,103750.0,103740.0,0.85677785]
["bitfinex","BTCUSD",1748670174568,0.06141444,103750.0,103740.0,0.84774259]
["bitfinex","BTCUSD",1748670175222,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670175441,0.06141444,103750.0,103740.0,0.84136812]
["bitfinex","BTCUSD",1748670175654,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670175870,0.06141444,103750.0,103740.0,0.85040332]
["bitfinex","BTCUSD",1748670176082,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670176311,0.06141444,103750.0,103740.0,0.85040332]
["bitfinex","BTCUSD",1748670176527,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670176793,0.06141444,103750.0,103740.0,0.83910932]
["bitfinex","BTCUSD",1748670177064,0.06141444,103750.0,103740.0,0.86621489]
["bitfinex","BTCUSD",1748670177277,0.06141444,103750.0,103740.0,0.86621493]
["bitfinex","BTCUSD",1748670177696,0.05177608,103750.0,103740.0,0.86621493]
["bitfinex","BTCUSD",1748670177910,0.06141444,103750.0,103740.0,0.86620684]
["bitfinex","BTCUSD",1748670178126,0.06141444,103750.0,103740.0,0.85039882]
["bitfinex","BTCUSD",1748670178376,0.06141444,103750.0,103740.0,0.84136587]
["bitfinex","BTCUSD",1748670178810,0.06141444,103750.0,103740.0,0.8571732]
["bitfinex","BTCUSD",1748670179029,0.06141444,103750.0,103740.0,0.86620602]
["bitfinex","BTCUSD",1748670179239,0.06141444,103750.0,103740.0,0.8571732]
["bitfinex","BTCUSD",1748670179447,0.06141444,103750.0,103740.0,0.85717108]
["bitfinex","BTCUSD",1748670179915,0.06141444,103750.0,103740.0,0.86620313]
["bitfinex","BTCUSD",1748670180357,0.06141444,103750.0,103740.0,0.84136484]
["bitfinex","BTCUSD",1748670180584,0.06141444,103750.0,103740.0,0.86620259]
["bitfinex","BTCUSD",1748670180800,0.06141444,103750.0,103740.0,0.84813778]
["bitfinex","BTCUSD",1748670181028,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670181242,0.06141444,103750.0,103740.0,0.85716914]
["bitfinex","BTCUSD",1748670181468,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670181687,0.06141444,103750.0,103740.0,0.85039563]
["bitfinex","BTCUSD",1748670181904,0.06141444,103750.0,103740.0,0.86620049]
["bitfinex","BTCUSD",1748670182116,0.06141444,103750.0,103740.0,0.84813763]
["bitfinex","BTCUSD",1748670182333,0.06141444,103750.0,103740.0,0.86620001]
["bitfinex","BTCUSD",1748670182542,0.06141444,103750.0,103740.0,0.86619964]
["bitfinex","BTCUSD",1748670182755,0.06141444,103750.0,103740.0,0.86619945]
["bitfinex","BTCUSD",1748670182980,0.06141444,103750.0,103740.0,0.86619919]
["bitfinex","BTCUSD",1748670183190,0.06141444,103750.0,103740.0,0.86619909]
["bitfinex","BTCUSD",1748670183406,0.06141444,103750.0,103740.0,0.86619869]
["bitfinex","BTCUSD",1748670183626,0.06141444,103750.0,103740.0,0.8661986]
["bitfinex","BTCUSD",1748670184078,0.06141444,103750.0,103740.0,0.86619849]
["bitfinex","BTCUSD",1748670184299,0.06141444,103750.0,103740.0,0.86619848]
["bitfinex","BTCUSD",1748670184750,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670185184,0.06141444,103750.0,103740.0,0.84136377]
["bitfinex","BTCUSD",1748670185395,0.06141444,103750.0,103740.0,0.83910606]
["bitfinex","BTCUSD",1748670185607,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670186319,0.06141444,103750.0,103740.0,0.83910606]
["bitfinex","BTCUSD",1748670186541,0.06141444,103750.0,103740.0,0.85039461]
["bitfinex","BTCUSD",1748670186756,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670187207,0.06141444,103750.0,103740.0,0.83910606]
["bitfinex","BTCUSD",1748670187419,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670188066,0.06141444,103750.0,103740.0,0.8391061]
["bitfinex","BTCUSD",1748670188275,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670188500,0.06141444,103750.0,103740.0,0.86619878]
["bitfinex","BTCUSD",1748670188918,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670189138,0.06141444,103750.0,103740.0,0.36647065]
["bitfinex","BTCUSD",1748670189355,0.06141444,103750.0,103740.0,0.36872837]
["bitfinex","BTCUSD",1748670189568,0.06141444,103750.0,103740.0,0.35743996]
["bitfinex","BTCUSD",1748670189784,0.06141444,103750.0,103740.0,0.34840895]
["bitfinex","BTCUSD",1748670190002,0.06141444,103750.0,103740.0,0.37550198]
["bitfinex","BTCUSD",1748670190216,0.06141444,103750.0,103740.0,0.86619922]
["bitfinex","BTCUSD",1748670190661,0.06141444,103750.0,103740.0,0.86619958]
["bitfinex","BTCUSD",1748670190876,0.06141444,103750.0,103740.0,0.83910627]
["bitfinex","BTCUSD",1748670191095,0.06141444,103750.0,103740.0,0.86619966]
["bitfinex","BTCUSD",1748670191523,0.06141444,103750.0,103740.0,0.86619986]
["bitfinex","BTCUSD",1748670191789,0.06141444,103750.0,103740.0,0.86620008]
["bitfinex","BTCUSD",1748670192481,0.06141444,103750.0,103740.0,0.86620049]
["bitfinex","BTCUSD",1748670193122,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670193337,0.06141444,103750.0,103740.0,0.86620049]
["bitfinex","BTCUSD",1748670193545,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670193789,0.06141444,103750.0,103740.0,0.84813796]
["bitfinex","BTCUSD",1748670194002,0.06141444,103750.0,103740.0,0.86620086]
["bitfinex","BTCUSD",1748670195299,0.06141444,103750.0,103740.0,0.85716941]
["bitfinex","BTCUSD",1748670195529,0.06141444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670195944,0.02991444,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670196167,0.0395529,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670197030,0.0395529,103750.0,103740.0,0.85039583]
["bitfinex","BTCUSD",1748670197251,0.0395529,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670198132,0.23232398,103750.0,103740.0,0.83233293]
["bitfinex","BTCUSD",1748670198353,0.23232398,103750.0,103740.0,0.85039638]
["bitfinex","BTCUSD",1748670198811,0.24196253,103750.0,103740.0,0.64306031]
["bitfinex","BTCUSD",1748670199517,0.24196253,103750.0,103740.0,0.6859644]
["bitfinex","BTCUSD",1748670199738,0.24196253,103750.0,103740.0,0.6859643]
["bitfinex","BTCUSD",1748670199954,0.04919145,103750.0,103740.0,0.68657051]
["bitfinex","BTCUSD",1748670200183,0.04919145,103750.0,103740.0,0.67076448]
["bitfinex","BTCUSD",1748670200462,0.04919145,103750.0,103740.0,0.68657207]
["bitfinex","BTCUSD",1748670200682,0.04919145,103750.0,103740.0,0.37550626]
["bitfinex","BTCUSD",1748670200914,0.04919145,103750.0,103740.0,0.40260497]
["bitfinex","BTCUSD",1748670201134,0.24196253,103750.0,103740.0,0.40260497]
["bitfinex","BTCUSD",1748670201480,0.24196253,103750.0,103740.0,0.39583029]
["bitfinex","BTCUSD",1748670201700,0.24196253,103750.0,103740.0,0.40260467]
["bitfinex","BTCUSD",1748670201917,0.24196253,103750.0,103740.0,0.3935716]
["bitfinex","BTCUSD",1748670202129,0.24196253,103750.0,103740.0,0.40260433]
["bitfinex","BTCUSD",1748670202349,0.24196253,103750.0,103740.0,0.40260414]
["bitfinex","BTCUSD",1748670202612,0.24196253,103750.0,103740.0,0.40260392]
["bitfinex","BTCUSD",1748670203087,0.04919145,103750.0,103740.0,0.89330116]
["bitfinex","BTCUSD",1748670203554,0.04919145,103750.0,103740.0,0.89330092]
["bitfinex","BTCUSD",1748670203769,0.04919145,103750.0,103740.0,0.87749394]
["bitfinex","BTCUSD",1748670204017,0.04919145,103750.0,103740.0,0.88426819]
["bitfinex","BTCUSD",1748670204237,0.04919145,103750.0,103740.0,0.87523646]
["bitfinex","BTCUSD",1748670204458,0.0395529,103750.0,103740.0,0.87523644]
["bitfinex","BTCUSD",1748670204695,0.02027608,103750.0,103740.0,0.89330226]
["bitfinex","BTCUSD",1748670204911,0.02991444,103750.0,103740.0,0.89330226]
["bitfinex","BTCUSD",1748670205417,0.02991444,103750.0,103740.0,0.90871904]
["bitfinex","BTCUSD",1748670205642,0.02991444,103750.0,103740.0,0.90871914]
["bitfinex","BTCUSD",1748670205857,0.02991444,103750.0,103740.0,0.90194443]
["bitfinex","BTCUSD",1748670206078,0.02991444,103750.0,103740.0,0.90871908]
["bitfinex","BTCUSD",1748670206509,0.02991444,103750.0,103740.0,0.90871925]
["bitfinex","BTCUSD",1748670207190,0.02991444,103750.0,103740.0,0.90871931]
["bitfinex","BTCUSD",1748670207400,0.02991444,103750.0,103740.0,0.9087194]
["bitfinex","BTCUSD",1748670207609,0.02991444,103750.0,103740.0,0.8748456]
["bitfinex","BTCUSD",1748670207832,0.02991444,103750.0,103740.0,0.90871925]
["bitfinex","BTCUSD",1748670209401,0.02991444,103750.0,103740.0,0.90871913]
["bitfinex","BTCUSD",1748670209611,0.01891608,103750.0,103740.0,0.89968629]
["bitfinex","BTCUSD",1748670209819,0.01891608,103750.0,103740.0,0.915494]
["bitfinex","BTCUSD",1748670210947,0.01891608,103750.0,103740.0,0.89742804]
["bitfinex","BTCUSD",1748670211158,0.01891608,103750.0,103740.0,0.90871922]
["bitfinex","BTCUSD",1748670211380,0.01891608,103750.0,103740.0,0.91549394]
["bitfinex","BTCUSD",1748670211579,0.01891608,103750.0,103740.0,0.91549413]
["bitfinex","BTCUSD",1748670211928,0.0096379,103750.0,103740.0,0.91549413]
["bitfinex","BTCUSD",1748670212135,0.01927598,103750.0,103740.0,0.91549413]
["bitfinex","BTCUSD",1748670213070,0.01927598,103750.0,103740.0,0.91549415]
["bitfinex","BTCUSD",1748670213277,0.01927598,103750.0,103740.0,0.91549416]
["bitfinex","BTCUSD",1748670213486,0.01927598,103750.0,103740.0,0.88839513]
["bitfinex","BTCUSD",1748670213687,0.01927598,103750.0,103740.0,0.88162033]
["bitfinex","BTCUSD",1748670213890,0.01927598,103750.0,103740.0,0.89742816]
["bitfinex","BTCUSD",1748670214092,0.01927598,103750.0,103740.0,0.91549426]
["bitfinex","BTCUSD",1748670215006,0.01927598,103750.0,103740.0,0.91549449]
["bitfinex","BTCUSD",1748670215300,0.01927598,103750.0,103740.0,0.91549447]
["bitfinex","BTCUSD",1748670215499,0.01927598,103750.0,103740.0,0.91549479]
["bitfinex","BTCUSD",1748670215705,0.01927598,103750.0,103740.0,0.91549468]
["bitfinex","BTCUSD",1748670215931,0.01927598,103750.0,103740.0,0.89742836]
["bitfinex","BTCUSD",1748670216139,0.01927598,103750.0,103740.0,0.91549465]
["bitfinex","BTCUSD",1748670216341,0.01927598,103750.0,103740.0,0.91549469]
["bitfinex","BTCUSD",1748670216519,0.01927598,103750.0,103740.0,1.18135527]
["bitfinex","BTCUSD",1748670216751,0.01927598,103750.0,103740.0,1.20845503]
["bitfinex","BTCUSD",1748670216953,0.01927598,103750.0,103740.0,1.20845509]
["bitfinex","BTCUSD",1748670217154,0.01927598,103750.0,103740.0,1.20168014]
["bitfinex","BTCUSD",1748670217360,0.01927598,103750.0,103740.0,1.18361358]
["bitfinex","BTCUSD",1748670217562,0.01927598,103750.0,103740.0,1.20168017]
["bitfinex","BTCUSD",1748670217770,0.01927598,103750.0,103740.0,1.20845523]
["bitfinex","BTCUSD",1748670218314,0.01927598,103750.0,103740.0,1.20845548]
["bitfinex","BTCUSD",1748670218754,0.01927598,103750.0,103740.0,1.20845554]
["bitfinex","BTCUSD",1748670218963,0.01927598,103750.0,103740.0,1.18135537]
["bitfinex","BTCUSD",1748670219150,0.01927598,103750.0,103740.0,1.18361372]
["bitfinex","BTCUSD",1748670219285,0.01927598,103750.0,103740.0,1.17458033]
["bitfinex","BTCUSD",1748670219652,0.01927598,103750.0,103740.0,1.20845594]
["bitfinex","BTCUSD",1748670220003,0.01927598,103750.0,103740.0,0.7177587]
["bitfinex","BTCUSD",1748670220229,0.01927598,103750.0,103740.0,0.71775894]
["bitfinex","BTCUSD",1748670220401,0.01927598,103750.0,103740.0,0.71098403]
["bitfinex","BTCUSD",1748670220633,0.01927598,103750.0,103740.0,0.71775955]
["bitfinex","BTCUSD",1748670220797,0.01927598,103750.0,103740.0,0.69065838]
["bitfinex","BTCUSD",1748670220998,0.01927598,103750.0,103740.0,0.71775955]
["bitfinex","BTCUSD",1748670222058,0.01927598,103750.0,103740.0,0.71776029]
["bitfinex","BTCUSD",1748670222255,0.01927598,103750.0,103740.0,0.70872703]
["bitfinex","BTCUSD",1748670222487,0.01927598,103750.0,103740.0,0.39769871]
["bitfinex","BTCUSD",1748670222707,0.01927598,103750.0,103740.0,0.40899144]
["bitfinex","BTCUSD",1748670222930,0.01927598,103750.0,103740.0,0.39092309]
["bitfinex","BTCUSD",1748670223224,0.02891425,103750.0,103740.0,0.39092309]
["bitfinex","BTCUSD",1748670223453,0.02891425,103750.0,103740.0,0.40673317]
["bitfinex","BTCUSD",1748670223682,0.02891425,103750.0,103740.0,0.42480232]
["bitfinex","BTCUSD",1748670224131,0.02891425,103750.0,103740.0,0.91549956]
["bitfinex","BTCUSD",1748670224328,0.02891425,103750.0,103740.0,0.91549998]
["bitfinex","BTCUSD",1748670224580,0.02891425,103750.0,103740.0,0.92227591]
["bitfinex","BTCUSD",1748670224787,0.02891425,103750.0,103740.0,0.89517219]
["bitfinex","BTCUSD",1748670225000,0.02891425,103750.0,103740.0,0.92227608]
["bitfinex","BTCUSD",1748670225206,0.02891425,103750.0,103740.0,0.89517222]
["bitfinex","BTCUSD",1748670225413,0.02891425,103750.0,103740.0,0.92227608]
["bitfinex","BTCUSD",1748670225952,0.02891425,103750.0,103740.0,0.92227607]
["bitfinex","BTCUSD",1748670226135,0.02891425,103750.0,103740.0,0.88613549]
["bitfinex","BTCUSD",1748670226597,0.02891425,103750.0,103740.0,0.87032492]
["bitfinex","BTCUSD",1748670228484,0.02891425,103750.0,103740.0,0.87935953]
["bitfinex","BTCUSD",1748670228703,0.04411416,103750.0,103740.0,0.87710088]
["bitfinex","BTCUSD",1748670228905,0.04411416,103750.0,103740.0,0.89517011]
["bitfinex","BTCUSD",1748670229115,0.03447598,103750.0,103740.0,0.90420482]
["bitfinex","BTCUSD",1748670229328,0.03447598,103750.0,103740.0,0.90420469]
["bitfinex","BTCUSD",1748670229535,0.03447598,103750.0,103740.0,0.90420472]
["bitfinex","BTCUSD",1748670229953,0.03447598,103750.0,103740.0,0.90420494]
["bitfinex","BTCUSD",1748670230160,0.01927598,103750.0,103740.0,0.88839426]
["bitfinex","BTCUSD",1748670230367,0.01927598,103750.0,103740.0,0.90420495]
["bitfinex","BTCUSD",1748670230572,0.01927598,103750.0,103740.0,0.90420494]
["bitfinex","BTCUSD",1748670230850,0.01927598,103750.0,103740.0,0.90420493]
["bitfinex","BTCUSD",1748670231060,0.01927598,103750.0,103740.0,0.41350769]
["bitfinex","BTCUSD",1748670231270,0.01927598,103750.0,103740.0,0.39769702]
["bitfinex","BTCUSD",1748670231490,0.01927598,103750.0,103740.0,0.37962768]
["bitfinex","BTCUSD",1748670231694,0.05017598,103750.0,103740.0,0.41350803]
["bitfinex","BTCUSD",1748670231901,0.05017598,103750.0,103740.0,0.41350804]
["bitfinex","BTCUSD",1748670232116,0.05017598,103750.0,103740.0,0.41350806]
["bitfinex","BTCUSD",1748670232321,0.01927598,103750.0,103740.0,0.41350806]
["bitfinex","BTCUSD",1748670232734,0.01927598,103750.0,103740.0,0.4135083]
["bitfinex","BTCUSD",1748670232942,0.01927598,103750.0,103740.0,0.41350855]
["bitfinex","BTCUSD",1748670233357,0.01927598,103750.0,103740.0,0.41350935]
["bitfinex","BTCUSD",1748670233581,0.01927598,103750.0,103740.0,0.90420629]
["bitfinex","BTCUSD",1748670233792,0.03447598,103750.0,103740.0,0.90420629]
["bitfinex","BTCUSD",1748670233997,0.03447598,103750.0,103740.0,0.90420632]
["bitfinex","BTCUSD",1748670234455,0.03447598,103750.0,103740.0,0.90420629]
["bitfinex","BTCUSD",1748670234671,0.03447598,103750.0,103740.0,0.89742995]
["bitfinex","BTCUSD",1748670234875,0.03447598,103750.0,103740.0,0.90420621]
["bitfinex","BTCUSD",1748670235094,0.03447598,103750.0,103740.0,0.90420622]
["bitfinex","BTCUSD",1748670235310,0.05017598,103750.0,103740.0,0.90420623]
["bitfinex","BTCUSD",1748670235753,0.05017598,103750.0,103740.0,0.90420621]
["bitfinex","BTCUSD",1748670236036,0.05017598,103750.0,103740.0,0.90420623]
["bitfinex","BTCUSD",1748670236467,0.05017598,103750.0,103740.0,0.87032492]
["bitfinex","BTCUSD",1748670236693,0.05017598,103750.0,103740.0,0.90420624]
["bitfinex","BTCUSD",1748670236909,0.05017598,103750.0,103740.0,0.90420622]
["bitfinex","BTCUSD",1748670237135,0.05981416,103750.0,103740.0,0.90420622]
["bitfinex","BTCUSD",1748670237396,0.05981416,103750.0,103740.0,0.90420629]
["bitfinex","BTCUSD",1748670237628,0.05981416,103750.0,103740.0,0.90420632]
["bitfinex","BTCUSD",1748670237844,0.05017598,103750.0,103740.0,0.90420632]
["bitfinex","BTCUSD",1748670238070,0.05017598,103750.0,103740.0,0.89743003]
["bitfinex","BTCUSD",1748670238275,0.05017598,103750.0,103740.0,0.90420631]
["bitfinex","BTCUSD",1748670238513,0.05017598,103750.0,103740.0,0.90420639]
["bitfinex","BTCUSD",1748670238715,0.05017598,103750.0,103740.0,0.89743006]
["bitfinex","BTCUSD",1748670238928,0.05017598,103750.0,103740.0,0.87935996]
["bitfinex","BTCUSD",1748670239151,0.05017598,103750.0,103740.0,0.88613623]
["bitfinex","BTCUSD",1748670239372,0.05017598,103750.0,103740.0,0.90420639]
["bitfinex","BTCUSD",1748670239847,0.05017598,103750.0,103740.0,0.90420635]
["bitfinex","BTCUSD",1748670240057,0.05017598,103750.0,103740.0,0.9042064]
["bitfinex","BTCUSD",1748670240717,0.05017598,103750.0,103740.0,0.90420633]
["bitfinex","BTCUSD",1748670241164,0.05981425,103750.0,103740.0,0.37962768]
["bitfinex","BTCUSD",1748670241356,0.05981425,103750.0,103740.0,0.3954391]
["bitfinex","BTCUSD",1748670241601,0.05981425,103750.0,103740.0,0.40425688]
["bitfinex","BTCUSD",1748670241811,0.05981416,103750.0,103740.0,0.4135088]
["bitfinex","BTCUSD",1748670242227,0.05981416,103750.0,103740.0,0.41350882]
["bitfinex","BTCUSD",1748670242460,0.05981416,103750.0,103740.0,0.41350887]
["bitfinex","BTCUSD",1748670242870,0.05981416,103750.0,103740.0,0.41350884]
["bitfinex","BTCUSD",1748670243491,0.05981416,103750.0,103740.0,0.40673251]
["bitfinex","BTCUSD",1748670243731,0.05981416,103750.0,103740.0,0.40447379]
["bitfinex","BTCUSD",1748670243732,0.06945252,103750.0,103740.0,0.40447379]
["bitfinex","BTCUSD",1748670243943,0.05981416,103750.0,103740.0,0.41350892]
["bitfinex","BTCUSD",1748670244170,0.06945252,103750.0,103740.0,0.41350892]
["bitfinex","BTCUSD",1748670244393,0.05981416,103750.0,103740.0,0.41350892]
["bitfinex","BTCUSD",1748670244614,0.05981416,103750.0,103740.0,0.37962717]
["bitfinex","BTCUSD",1748670244840,0.06945252,103750.0,103740.0,0.40673254]
["bitfinex","BTCUSD",1748670245084,0.05981416,103750.0,103740.0,0.41350888]
["bitfinex","BTCUSD",1748670245307,0.06945243,103750.0,103740.0,0.41350888]
["bitfinex","BTCUSD",1748670245533,0.06945243,103750.0,103740.0,0.41350887]
["bitfinex","BTCUSD",1748670245826,0.06945243,103750.0,103740.0,0.41350886]
["bitfinex","BTCUSD",1748670246051,0.06945243,103750.0,103740.0,0.38640243]
["bitfinex","BTCUSD",1748670246343,0.06945243,103750.0,103740.0,0.39543751]
["bitfinex","BTCUSD",1748670246763,0.06945243,103750.0,103740.0,0.3864024]
["bitfinex","BTCUSD",1748670246972,0.06945243,103750.0,103740.0,0.39543749]
["bitfinex","BTCUSD",1748670247619,0.06945243,103750.0,103740.0,0.37736726]
["bitfinex","BTCUSD",1748670247844,0.06945243,103750.0,103740.0,0.39543745]
["bitfinex","BTCUSD",1748670248067,0.06945243,103750.0,103740.0,0.38640236]
["bitfinex","BTCUSD",1748670248290,0.06945243,103750.0,103740.0,0.36833217]
["bitfinex","BTCUSD",1748670248515,0.06945243,103750.0,103740.0,0.39543745]
["bitfinex","BTCUSD",1748670249024,0.06945252,103750.0,103740.0,0.39543745]
["bitfinex","BTCUSD",1748670249263,0.06945243,103750.0,103740.0,0.39543745]
["bitfinex","BTCUSD",1748670249501,0.25258599,103750.0,103740.0,0.33203535]
["bitfinex","BTCUSD",1748670249732,0.25258599,103750.0,103740.0,0.35809017]
["bitfinex","BTCUSD",1748670249974,0.25258599,103750.0,103740.0,0.34227876]
["bitfinex","BTCUSD",1748670250224,0.25258599,103750.0,103740.0,0.3586941]
["bitfinex","BTCUSD",1748670250466,0.25258599,103750.0,103740.0,0.3857994]
["bitfinex","BTCUSD",1748670250688,0.26222454,103750.0,103740.0,0.39543832]
["bitfinex","BTCUSD",1748670251147,0.26222454,103750.0,103740.0,0.39543817]
["bitfinex","BTCUSD",1748670251640,0.26222454,103750.0,103740.0,0.38579905]
["bitfinex","BTCUSD",1748670252100,0.26222454,103750.0,103740.0,0.39543797]
["bitfinex","BTCUSD",1748670252361,0.26222454,103750.0,103740.0,0.39543794]
["bitfinex","BTCUSD",1748670253035,0.26222454,103750.0,103740.0,0.39543796]
["bitfinex","BTCUSD",1748670253262,0.26222454,103750.0,103740.0,0.39543797]
["bitfinex","BTCUSD",1748670253487,0.26222454,103750.0,103740.0,0.38640229]
["bitfinex","BTCUSD",1748670253717,0.26222454,103750.0,103740.0,0.38640225]
["bitfinex","BTCUSD",1748670254539,0.26222454,103750.0,103740.0,0.39543718]
["bitfinex","BTCUSD",1748670254741,0.26222454,103750.0,103740.0,0.39543702]
["bitfinex","BTCUSD",1748670254960,0.26222454,103750.0,103740.0,0.37736716]
["bitfinex","BTCUSD",1748670255169,0.26222454,103750.0,103740.0,0.39543702]
["bitfinex","BTCUSD",1748670255598,0.26222454,103750.0,103740.0,0.39543681]
["bitfinex","BTCUSD",1748670256125,0.26222454,103750.0,103740.0,0.3574845]
["bitfinex","BTCUSD",1748670256345,0.26222454,103750.0,103740.0,0.35748453]
["bitfinex","BTCUSD",1748670256839,0.26222454,103750.0,103740.0,0.3603472]
["bitfinex","BTCUSD",1748670257044,0.26222454,103750.0,103740.0,0.35131238]
["bitfinex","BTCUSD",1748670257249,0.26222454,103750.0,103740.0,0.33324274]
["bitfinex","BTCUSD",1748670257462,0.26222454,103750.0,103740.0,0.3603472]
["bitfinex","BTCUSD",1748670257671,0.26222454,103750.0,103740.0,0.34905367]
["bitfinex","BTCUSD",1748670257875,0.26222454,103750.0,103740.0,0.36712331]
["bitfinex","BTCUSD",1748670258501,0.26222454,103750.0,103740.0,0.36712326]
["bitfinex","BTCUSD",1748670258715,0.26222454,103750.0,103740.0,0.33324274]
["bitfinex","BTCUSD",1748670258923,0.26222454,103750.0,103740.0,0.36712312]
["bitfinex","BTCUSD",1748670259134,0.26222454,103750.0,103740.0,0.36712306]
["bitfinex","BTCUSD",1748670260142,0.26222454,103750.0,103740.0,0.34227749]
["bitfinex","BTCUSD",1748670260377,0.26222454,103750.0,103740.0,0.35808829]
["bitfinex","BTCUSD",1748670260584,0.26222454,103750.0,103740.0,0.36712303]
["bitfinex","BTCUSD",1748670260984,0.26222454,103750.0,103740.0,0.3671229]
["bitfinex","BTCUSD",1748670261186,0.26222454,103750.0,103740.0,0.37676173]
["bitfinex","BTCUSD",1748670261506,0.26222454,103750.0,103740.0,0.86745894]
["bitfinex","BTCUSD",1748670262147,0.0309,103750.0,103740.0,0.84261351]
["bitfinex","BTCUSD",1748670262368,0.04053781,103750.0,103740.0,0.84035482]
["bitfinex","BTCUSD",1748670262578,0.04053781,103750.0,103740.0,0.84035479]
["bitfinex","BTCUSD",1748670262841,0.04053781,103750.0,103740.0,0.86745871]
["bitfinex","BTCUSD",1748670263327,0.04053781,103750.0,103740.0,0.85842407]
["bitfinex","BTCUSD",1748670263511,0.04053781,103750.0,103740.0,0.86745873]
["bitfinex","BTCUSD",1748670263735,0.04053781,103750.0,103740.0,0.86745866]
["bitfinex","BTCUSD",1748670264158,0.04053781,103750.0,103740.0,0.86068264]
["bitfinex","BTCUSD",1748670264380,0.04053781,103750.0,103740.0,0.88552813]
["bitfinex","BTCUSD",1748670264607,0.04053781,103750.0,103740.0,0.89456279]
["bitfinex","BTCUSD",1748670264830,0.0309,103750.0,103740.0,0.89456279]
["bitfinex","BTCUSD",1748670265053,0.04053781,103750.0,103740.0,0.88552813]
["bitfinex","BTCUSD",1748670265285,0.05017571,103750.0,103740.0,0.89456268]
["bitfinex","BTCUSD",1748670265488,0.05017571,103750.0,103740.0,0.8877866]
["bitfinex","BTCUSD",1748670265694,0.05017571,103750.0,103740.0,0.87875175]
["bitfinex","BTCUSD",1748670265897,0.0501758,103750.0,103740.0,0.89456207]
["bitfinex","BTCUSD",1748670266115,0.0501758,103750.0,103740.0,0.8674553]
["bitfinex","BTCUSD",1748670266320,0.04053781,103750.0,103740.0,0.8584209]
["bitfinex","BTCUSD",1748670266529,0.0309,103750.0,103740.0,0.8674554]
["bitfinex","BTCUSD",1748670266735,0.04053781,103750.0,103740.0,0.8674552]
["bitfinex","BTCUSD",1748670267102,0.04053781,103750.0,103740.0,0.86745515]
["bitfinex","BTCUSD",1748670267304,0.04053781,103750.0,103740.0,0.867455]
["bitfinex","BTCUSD",1748670267505,0.04053781,103750.0,103740.0,0.86745485]
["bitfinex","BTCUSD",1748670267707,0.04053781,103750.0,103740.0,0.84938614]
["bitfinex","BTCUSD",1748670267895,0.04053781,103750.0,103740.0,0.86745485]
["bitfinex","BTCUSD",1748670268099,0.0309,103750.0,103740.0,0.83357603]
["bitfinex","BTCUSD",1748670268327,0.0309,103750.0,103740.0,0.92943033]
["bitfinex","BTCUSD",1748670268539,0.00963651,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748670268748,0.19281934,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1748670268985,0.51633934,103780.0,103770.0,0.23624598]
["bitfinex","BTCUSD",1748670269217,0.51633934,103780.0,103770.0,0.23624426]
["bitfinex","BTCUSD",1748670269469,0.51633934,103780.0,103770.0,0.24801666]
["bitfinex","BTCUSD",1748670269695,0.51633934,103780.0,103770.0,0.24801665]
["bitfinex","BTCUSD",1748670269883,0.51633934,103780.0,103770.0,0.24799923]
["bitfinex","BTCUSD",1748670270722,0.51633934,103780.0,103770.0,0.22318251]
["bitfinex","BTCUSD",1748670270956,0.51633934,103780.0,103770.0,0.24799923]
["bitfinex","BTCUSD",1748670271155,0.51633934,103780.0,103770.0,0.23643926]
["bitfinex","BTCUSD",1748670271575,0.51733934,103780.0,103770.0,0.24043645]
["bitfinex","BTCUSD",1748670271753,0.51733934,103780.0,103770.0,0.24243645]
["bitfinex","BTCUSD",1748670272011,0.51733934,103780.0,103770.0,0.23567107]
["bitfinex","BTCUSD",1748670272186,0.51733934,103780.0,103770.0,0.05871553]
["bitfinex","BTCUSD",1748670272386,0.51733934,103780.0,103770.0,0.05874721]
["bitfinex","BTCUSD",1748670272593,0.51733934,103780.0,103770.0,0.05874596]
["bitfinex","BTCUSD",1748670272989,0.51733934,103780.0,103770.0,0.0316921]
["bitfinex","BTCUSD",1748670273167,0.51733934,103780.0,103770.0,0.04071006]
["bitfinex","BTCUSD",1748670273372,0.51733934,103780.0,103770.0,0.03394625]
["bitfinex","BTCUSD",1748670273776,0.51733934,103780.0,103770.0,0.05874481]
["bitfinex","BTCUSD",1748670274401,0.51733934,103780.0,103770.0,0.05874342]
["bitfinex","BTCUSD",1748670274620,0.51733934,103780.0,103770.0,0.25147735]
["bitfinex","BTCUSD",1748670274826,0.51733934,103780.0,103770.0,0.25147365]
["bitfinex","BTCUSD",1748670275030,0.51733934,103780.0,103770.0,0.2514718]
["bitfinex","BTCUSD",1748670275234,0.51733934,103780.0,103770.0,0.25147113]
["bitfinex","BTCUSD",1748670276068,0.51733934,103780.0,103770.0,0.25147002]
["bitfinex","BTCUSD",1748670276278,0.51733934,103780.0,103770.0,0.24245571]
["bitfinex","BTCUSD",1748670276484,0.51733934,103780.0,103770.0,0.24245187]
["bitfinex","BTCUSD",1748670276710,0.51733934,103780.0,103770.0,0.23568938]
["bitfinex","BTCUSD",1748670276945,0.51733934,103780.0,103770.0,0.2424492]
["bitfinex","BTCUSD",1748670277155,0.51733934,103780.0,103770.0,0.24244854]
["bitfinex","BTCUSD",1748670277363,0.51625934,103780.0,103770.0,0.22442236]
["bitfinex","BTCUSD",1748670277590,0.51625934,103780.0,103770.0,0.24244787]
["bitfinex","BTCUSD",1748670277798,0.51625934,103780.0,103770.0,0.23568805]
["bitfinex","BTCUSD",1748670278008,0.51625934,103780.0,103770.0,0.24244759]
["bitfinex","BTCUSD",1748670278447,0.51625934,103780.0,103770.0,0.24244754]
["bitfinex","BTCUSD",1748670278634,0.51625934,103780.0,103770.0,0.22442209]
["bitfinex","BTCUSD",1748670278870,0.51625934,103780.0,103770.0,0.24244635]
["bitfinex","BTCUSD",1748670279078,0.51625934,103780.0,103770.0,0.2424459]
["bitfinex","BTCUSD",1748670280216,0.51625934,103780.0,103770.0,0.2356868]
["bitfinex","BTCUSD",1748670280422,0.51625934,103780.0,103770.0,0.21766254]
["bitfinex","BTCUSD",1748670281448,0.51625934,103780.0,103770.0,0.03331568]
["bitfinex","BTCUSD",1748670281654,1.08061991,103780.0,103770.0,0.03331568]
["bitfinex","BTCUSD",1748670282107,1.08061991,103780.0,103770.0,0.01279991]
["bitfinex","BTCUSD",1748670282319,1.11773338,103780.0,103770.0,0.03082635]
["bitfinex","BTCUSD",1748670282497,1.04131364,103780.0,103770.0,0.03984119]
["bitfinex","BTCUSD",1748670282708,1.04131364,103780.0,103770.0,0.0398416]
["bitfinex","BTCUSD",1748670282916,1.04131364,103780.0,103770.0,0.01280032]
["bitfinex","BTCUSD",1748670283120,1.04131364,103780.0,103770.0,0.03984068]
["bitfinex","BTCUSD",1748670283547,1.04131364,103780.0,103770.0,0.03984167]
["bitfinex","BTCUSD",1748670283760,1.04131364,103780.0,103770.0,0.04907051]
["bitfinex","BTCUSD",1748670284479,1.04131364,103780.0,103770.0,0.01526879]
["bitfinex","BTCUSD",1748670284740,1.04131364,103780.0,103770.0,0.04907239]
["bitfinex","BTCUSD",1748670285206,1.04131364,103780.0,103770.0,0.04907237]
["bitfinex","BTCUSD",1748670285656,1.04131364,103780.0,103770.0,0.04907418]
["bitfinex","BTCUSD",1748670285889,0.53273934,103780.0,103770.0,0.04907418]
["bitfinex","BTCUSD",1748670286106,0.91465934,103780.0,103770.0,0.04907434]
["bitfinex","BTCUSD",1748670286334,0.82541934,103780.0,103770.0,0.04907434]
["bitfinex","BTCUSD",1748670286561,0.82541934,103780.0,103770.0,0.04907501]
["bitfinex","BTCUSD",1748670286562,0.19273934,103780.0,103770.0,0.04907501]
["bitfinex","BTCUSD",1748670286791,0.48541934,103780.0,103770.0,0.04907501]
["bitfinex","BTCUSD",1748670287022,0.48541934,103780.0,103770.0,0.04907541]
["bitfinex","BTCUSD",1748670287301,0.48541934,103780.0,103770.0,0.04907631]
["bitfinex","BTCUSD",1748670287755,0.48541934,103780.0,103770.0,0.03104609]
["bitfinex","BTCUSD",1748670287983,0.48541934,103780.0,103770.0,0.0490773]
["bitfinex","BTCUSD",1748670288613,0.48541934,103780.0,103770.0,0.04006227]
["bitfinex","BTCUSD",1748670288822,0.48541934,103780.0,103770.0,0.04907863]
["bitfinex","BTCUSD",1748670289283,0.48541934,103780.0,103770.0,0.04231787]
["bitfinex","BTCUSD",1748670289509,0.48541934,103780.0,103770.0,0.04908014]
["bitfinex","BTCUSD",1748670289721,0.48541934,103780.0,103770.0,0.01526879]
["bitfinex","BTCUSD",1748670289938,0.48541934,103780.0,103770.0,0.04908122]
["bitfinex","BTCUSD",1748670290566,0.48541934,103780.0,103770.0,0.04908143]
["bitfinex","BTCUSD",1748670290777,0.48541934,103780.0,103770.0,0.04908446]
["bitfinex","BTCUSD",1748670291087,0.48541934,103780.0,103770.0,0.04908501]
["bitfinex","BTCUSD",1748670291707,0.48541934,103780.0,103770.0,0.04908588]
["bitfinex","BTCUSD",1748670292266,0.19273934,103780.0,103770.0,0.04908588]
["bitfinex","BTCUSD",1748670292518,0.48541934,103780.0,103770.0,0.04908713]
["bitfinex","BTCUSD",1748670293381,0.48541934,103780.0,103770.0,0.04909035]
["bitfinex","BTCUSD",1748670293593,5.83509438,103780.0,103770.0,0.01526879]
["bitfinex","BTCUSD",1748670293800,5.83143238,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1748670294654,5.84597323,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1748670294897,5.87837323,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1748670295105,5.93848445,103780.0,103770.0,0.00604]
["bitfinex","BTCUSD",1748670295741,5.93748445,103780.0,103770.0,0.00204]
["bitfinex","BTCUSD",1748670296156,5.94548445,103780.0,103770.0,0.00104]
["bitfinex","BTCUSD",1748670296570,5.95248445,103780.0,103770.0,0.00104]
["bitfinex","BTCUSD",1748670296777,5.98438445,103780.0,103770.0,0.00104]
["bitfinex","BTCUSD",1748670297934,5.90796471,103780.0,103770.0,0.00104]
["bitfinex","BTCUSD",1748670300915,5.90796471,103780.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748670300916,0.20237044,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748670301118,5.28477696,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748670302159,5.28577696,103770.0,103760.0,0.00404]
["bitfinex","BTCUSD",1748670302611,5.31857696,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670303895,5.70406696,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670304501,5.73300996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670332537,6.02568996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670334701,5.64376996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670334915,6.02568996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670341510,6.44216996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670347537,6.02568996,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670352328,6.08755081,103770.0,103760.0,0.00604]
["bitfinex","BTCUSD",1748670352564,6.08755081,103770.0,103740.0,0.02710399]
["bitfinex","BTCUSD",1748670352565,5.35684852,103750.0,103740.0,0.02710399]
["bitfinex","BTCUSD",1748670352794,6.12431404,103750.0,103740.0,0.02715273]
["bitfinex","BTCUSD",1748670353052,6.15671404,103750.0,103740.0,0.03618651]
["bitfinex","BTCUSD",1748670353282,6.56935704,103750.0,103740.0,0.03618651]
["bitfinex","BTCUSD",1748670353512,6.56935704,103750.0,103740.0,0.02715273]
["bitfinex","BTCUSD",1748670353990,6.56935704,103750.0,103740.0,0.02915273]
["bitfinex","BTCUSD",1748670354266,6.57035704,103750.0,103740.0,0.03315273]
["bitfinex","BTCUSD",1748670355945,6.58970985,103750.0,103740.0,0.03315273]
["bitfinex","BTCUSD",1748670356604,6.88234985,103750.0,103740.0,0.03315273]
["bitfinex","BTCUSD",1748670359633,6.8968907,103750.0,103740.0,0.03315273]
["bitfinex","BTCUSD",1748670359839,6.9068907,103750.0,103740.0,0.03315273]
["bitfinex","BTCUSD",1748670360488,7.2058907,103750.0,103740.0,0.02915273]
["bitfinex","BTCUSD",1748670360696,7.2168907,103750.0,103740.0,0.02915273]
["bitfinex","BTCUSD",1748670360912,7.2168907,103750.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748670360913,0.55208841,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748670361125,6.35734641,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670361334,6.84724641,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670361548,7.23273641,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670361774,7.28931341,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670362001,7.29935341,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670362723,7.29935341,103730.0,103720.0,0.00308871]
["bitfinex","BTCUSD",1748670362969,7.29935341,103730.0,103720.0,8.871e-05]
["bitfinex","BTCUSD",1748670363226,7.30835341,103730.0,103720.0,0.00308871]
["bitfinex","BTCUSD",1748670363696,7.30735341,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670363928,7.31535341,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670371868,7.23090391,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670373791,6.74100391,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670376379,6.74077732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670376811,6.70837732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670379134,6.73967732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670379347,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670389214,6.83218854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670389460,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670392232,6.83218854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670392474,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670392902,6.83218854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670393125,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670400244,6.83168854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670400444,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670411465,6.83278854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670411676,6.80088854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670412909,6.50816854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670413109,6.80084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670414173,6.83274854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670414378,6.80084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670415010,6.83274854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670416023,6.80084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670418915,6.83274854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670420100,6.80084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670420835,7.11084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670423947,7.14164854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670424829,7.11084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670424985,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670425402,7.44164854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670426004,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670426612,7.44234854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670427371,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670429201,7.44234854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670429403,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670431099,7.44234854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670431325,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670434760,7.44114854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670434990,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670437156,7.44244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670437377,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670437594,7.44244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670437823,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670438272,7.44244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670438497,7.41084854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670441471,7.11816854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670441680,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670444319,7.14198854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670444521,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670446129,7.14198854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670446334,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670446669,6.72896854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670446872,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670447080,6.72896854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670447263,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670447467,7.14298854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670447653,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670448256,7.14298854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670448704,7.11068854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670449079,6.72896854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670449284,7.14294854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670449471,7.11064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670449660,6.40442769,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670449864,6.69359647,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670450069,6.74043732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670450265,6.70813732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670451382,6.73873732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670451609,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670452474,6.32645732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670452720,6.70813732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670452924,6.41557732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670453135,6.70813732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670459207,6.73993732,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670459417,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670468092,6.83244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670468729,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670469440,6.83244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670469658,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670470068,6.83244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670470271,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670470810,6.83244854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670471222,6.83214854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670471434,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670472826,6.83214854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670473240,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670476695,6.83134854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670477117,6.80064854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670477341,6.50808854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670477549,6.80060854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670478272,6.83130854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670478472,6.80060854,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670481788,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670481978,6.81445619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670483513,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670484215,6.81375619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670484456,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670486141,6.81375619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670486340,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670487049,6.81485619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670488091,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670490283,6.79945619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670490488,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670491133,6.79945619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670491345,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670500037,6.49083619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670500498,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670500996,6.81655619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670501640,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670502301,6.81515619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670502542,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670504393,6.81575619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670504846,6.78335619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670505055,6.29466412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670505260,6.67622412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670505467,6.69252412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670505675,6.32706412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670505880,6.67622412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670507549,6.76873534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670508076,6.78473534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670508289,6.47625534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670508495,6.67622412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670509348,6.70812412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670509607,6.67622412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670511161,6.70812412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670511593,6.67622412,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670516088,6.76873534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670518388,6.79953534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670518553,6.76873534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670522315,6.80013534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670522515,6.76873534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670522716,6.35225534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670524742,6.38365534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670524937,6.35225534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670525987,6.00209534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670526182,6.35217534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670530571,6.38317534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670530740,6.35217534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670537412,6.47637534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670537617,6.76877534,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670539073,6.78331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670541759,6.81541619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670541990,6.78331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670546484,6.81541619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670546694,6.78331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670547850,6.81541619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670548059,6.78331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670548689,6.79331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670550929,6.82541619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670551371,6.79331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670551995,6.82381619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670552205,6.79331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670552643,6.82381619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670553164,6.79331619,103730.0,103720.0,0.00108871]
["bitfinex","BTCUSD",1748670556413,0.21214977,103700.0,103690.0,0.00876]
["bitfinex","BTCUSD",1748670556618,0.39704407,103700.0,103690.0,0.0250571]
["bitfinex","BTCUSD",1748670556825,0.39704407,103700.0,103690.0,0.01602291]
["bitfinex","BTCUSD",1748670557055,0.39704407,103700.0,103690.0,0.0250571]
["bitfinex","BTCUSD",1748670557263,0.42764407,103700.0,103690.0,0.03430508]
["bitfinex","BTCUSD",1748670557470,0.42764407,103700.0,103690.0,0.03430454]
["bitfinex","BTCUSD",1748670557707,0.42864407,103700.0,103690.0,0.02149597]
["bitfinex","BTCUSD",1748670557926,1.12784322,103700.0,103690.0,0.03052946]
["bitfinex","BTCUSD",1748670558139,1.12784322,103700.0,103690.0,0.04030531]
["bitfinex","BTCUSD",1748670558353,1.12784322,103700.0,103690.0,0.02449597]
["bitfinex","BTCUSD",1748670558566,1.51333322,103700.0,103690.0,0.02449597]
["bitfinex","BTCUSD",1748670558777,1.51333322,103700.0,103690.0,0.01524727]
["bitfinex","BTCUSD",1748670559004,1.51333322,103700.0,103690.0,0.01224727]
["bitfinex","BTCUSD",1748670559203,1.51233322,103700.0,103690.0,0.00924727]
["bitfinex","BTCUSD",1748670559409,1.51333322,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670565037,1.52758122,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670571911,1.53710273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670576066,1.53714273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670586054,1.53710273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670588106,1.53710273,103700.0,103690.0,0.02102914]
["bitfinex","BTCUSD",1748670588330,1.53710273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670588872,1.50650273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670589071,1.50650273,103700.0,103690.0,0.02102914]
["bitfinex","BTCUSD",1748670589267,1.50650273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670589479,1.50650273,103700.0,103690.0,0.02102914]
["bitfinex","BTCUSD",1748670589680,1.53800273,103700.0,103690.0,0.02102915]
["bitfinex","BTCUSD",1748670589894,1.53800273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670590364,1.53800273,103700.0,103690.0,0.02102915]
["bitfinex","BTCUSD",1748670590573,1.53800273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670602045,1.50650273,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670602257,1.52104358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670602701,1.53734358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670603117,1.52104358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670604302,2.02644358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670605152,2.01094358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670605352,1.94414443,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670608001,1.96014443,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670608209,1.94414443,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670613902,1.97634443,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670614111,1.94414443,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670614762,2.03665565,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670619214,2.06885565,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670620660,1.66940358,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670620871,1.94755558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670621285,1.65515558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670621489,1.94755558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670622110,1.91535558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670622317,2.0078668,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670624040,2.0400668,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670625281,1.93165558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670625524,1.94755558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670625914,1.91535558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670627607,1.94685558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670627832,1.91535558,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670628034,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670629160,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670629599,2.02984529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670629940,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670630828,2.02984529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670631258,2.03104529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670631684,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670632300,2.03104529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670632701,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670633353,1.64613407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670633552,1.93853407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670633751,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670634841,1.93853407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670634975,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670635980,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670636401,2.03024529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670636554,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670636759,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670638222,1.93773407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670638423,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670638565,1.93773407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670638763,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670639428,1.93773407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670639627,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670639743,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670641263,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670641771,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670642512,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670642714,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670642934,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670643346,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670643958,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670644840,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670645249,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670645443,1.93793407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670646404,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670647044,1.93793407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670647304,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670649071,1.93793407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670649913,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670650334,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670650752,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670650965,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670651603,2.03044529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670651814,1.99834529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670652017,1.90583407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670652880,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670653439,1.93789407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670653640,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670654901,1.93789407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670655455,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670656038,1.93789407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670657278,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670657790,2.02167225,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670657911,1.98997225,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670658880,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670659088,1.93749407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670659255,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670659930,1.93749407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670660263,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670660464,1.99830529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670660963,2.03000529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670661172,1.99830529,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670663617,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670664321,1.93739407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670665061,1.90579407,103700.0,103690.0,0.01424727]
["bitfinex","BTCUSD",1748670665418,1.90579407,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670665592,1.93739407,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670666899,1.94912107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670667928,1.97936835,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670670199,1.59796835,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670670411,1.97932835,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670676947,1.94772835,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670679788,1.91638107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670680428,1.62402107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670680614,1.91638107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670693022,1.91634107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670693897,1.62402107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670694128,1.91634107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670697534,1.91630107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670704556,2.00881229,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670704846,1.91630107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670710347,1.62398107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670710591,1.91630107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670731321,1.93180107,103700.0,103690.0,0.01172727]
["bitfinex","BTCUSD",1748670731468,1.93180107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670734406,1.64303229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670734600,2.02427229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670735586,2.04007229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670750895,1.74779229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670751077,2.04007229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670755296,2.45683229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670772492,2.04007229,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670776462,1.94756107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670777700,1.65528107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670777930,1.94752107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670778142,1.91622107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670778837,1.94702107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670779025,1.91622107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670779534,1.93879869,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670781285,1.96899869,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670782094,1.93879869,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670782529,1.91622107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670786218,1.94812107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670786870,1.91622107,103700.0,103690.0,0.00932727]
["bitfinex","BTCUSD",1748670789454,0.54252657,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748670789670,5.58629317,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748670789874,5.97178317,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748670790104,5.98632402,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748670790519,5.99632402,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748670790734,6.00332402,103690.0,103680.0,0.00104]
["bitfinex","BTCUSD",1748670790950,6.03442402,103690.0,103680.0,0.00104]
["bitfinex","BTCUSD",1748670791583,6.04342402,103690.0,103680.0,0.00104]
["bitfinex","BTCUSD",1748670793978,6.06257719,103690.0,103680.0,0.00104]
["bitfinex","BTCUSD",1748670799358,6.06681519,103690.0,103680.0,0.00104]
["bitfinex","BTCUSD",1748670804519,5.0073471,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670804753,5.2849126,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670804995,5.6704026,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670805219,5.6759606,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670805696,6.1658606,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670805933,6.18040145,103680.0,103670.0,0.00304]
["bitfinex","BTCUSD",1748670806191,6.21300145,103680.0,103670.0,0.00304]
["bitfinex","BTCUSD",1748670807346,6.21400145,103680.0,103670.0,0.00304]
["bitfinex","BTCUSD",1748670808587,6.63084145,103680.0,103670.0,0.00304]
["bitfinex","BTCUSD",1748670811506,6.79094145,103680.0,103670.0,0.00304]
["bitfinex","BTCUSD",1748670812787,6.78994145,103680.0,103670.0,4e-05]
["bitfinex","BTCUSD",1748670812998,6.77434145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670813629,6.80714145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670818998,7.10094145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670829013,7.10062145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670829226,7.06782145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670829861,7.10042145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670830278,6.80694145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670830481,7.06778145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670832673,6.77434145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670832888,7.06770145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670835084,7.09890145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670835292,7.06770145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670835944,7.09890145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670836188,7.06770145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670840247,7.09790145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670840456,7.06770145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670842171,7.08330145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670842375,7.09980145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670842726,7.06770145,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670842935,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670843134,7.10920323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670843334,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670845544,7.09270323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670845745,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670846095,7.09360323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670846302,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670846878,7.09260323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670847078,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670848911,7.10880323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670849121,7.07710323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670851764,6.79944323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670852112,6.76774323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670856456,6.80054323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670856703,6.76774323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670858532,6.80054323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670859301,6.78404323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670860991,6.80054323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670861690,6.79854323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670861898,6.47402323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670862106,6.76754323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670863560,6.79834323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670864009,6.76754323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670865222,6.79904323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670865426,6.76754323,103680.0,103670.0,0.00104]
["bitfinex","BTCUSD",1748670867454,5.00736664,103670.0,103660.0,0.0040785]
["bitfinex","BTCUSD",1748670867659,5.28525216,103670.0,103660.0,0.0040785]
["bitfinex","BTCUSD",1748670867886,5.70214216,103670.0,103660.0,0.0040785]
["bitfinex","BTCUSD",1748670868812,5.70314216,103670.0,103660.0,0.0040785]
["bitfinex","BTCUSD",1748670869019,5.70314216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670870822,6.19304216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670871057,6.60992216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670879992,6.52040216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670880195,6.90332216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670880826,6.90328216,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670885771,6.81065094,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670887236,6.39377094,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670887914,6.10053094,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670888115,6.39417094,103670.0,103660.0,0.0060785]
["bitfinex","BTCUSD",1748670891407,0.55934768,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748670891600,0.65520198,103660.0,103650.0,0.01586673]
["bitfinex","BTCUSD",1748670891805,0.67160198,103660.0,103650.0,0.01586673]
["bitfinex","BTCUSD",1748670892581,0.67208895,103660.0,103650.0,0.01586659]
["bitfinex","BTCUSD",1748670892785,0.67208895,103660.0,103650.0,0.02512754]
["bitfinex","BTCUSD",1748670892988,0.67208895,103660.0,103650.0,0.02512751]
["bitfinex","BTCUSD",1748670893355,0.76260895,103660.0,103650.0,0.02512751]
["bitfinex","BTCUSD",1748670893571,0.76260895,103660.0,103650.0,0.02512747]
["bitfinex","BTCUSD",1748670893803,0.76260895,103660.0,103650.0,0.0160837]
["bitfinex","BTCUSD",1748670894035,0.76260895,103660.0,103650.0,0.02512737]
["bitfinex","BTCUSD",1748670894665,0.77800895,103660.0,103650.0,0.02512737]
["bitfinex","BTCUSD",1748670895091,0.77900895,103660.0,103650.0,0.0271273]
["bitfinex","BTCUSD",1748670895297,0.77900895,103660.0,103650.0,0.01130095]
["bitfinex","BTCUSD",1748670895502,0.77900895,103660.0,103650.0,0.02712723]
["bitfinex","BTCUSD",1748670895865,0.77900895,103660.0,103650.0,0.0271272]
["bitfinex","BTCUSD",1748670896294,0.77900895,103660.0,103650.0,0.01130095]
["bitfinex","BTCUSD",1748670896485,0.77900895,103660.0,103650.0,0.01808359]
["bitfinex","BTCUSD",1748670896650,0.77900895,103660.0,103650.0,0.02712711]
["bitfinex","BTCUSD",1748670897490,0.77900895,103660.0,103650.0,0.02712697]
["bitfinex","BTCUSD",1748670897699,0.77900895,103660.0,103650.0,0.0203444]
["bitfinex","BTCUSD",1748670898114,0.87152017,103660.0,103650.0,0.01130095]
["bitfinex","BTCUSD",1748670898319,0.87152017,103660.0,103650.0,0.02712686]
["bitfinex","BTCUSD",1748670898659,0.87152017,103660.0,103650.0,0.02712688]
["bitfinex","BTCUSD",1748670898832,0.77900895,103660.0,103650.0,0.02034434]
["bitfinex","BTCUSD",1748670899060,0.77900895,103660.0,103650.0,0.02712688]
["bitfinex","BTCUSD",1748670899486,0.77900895,103660.0,103650.0,0.02712689]
["bitfinex","BTCUSD",1748670899706,0.77900895,103660.0,103650.0,0.0271269]
["bitfinex","BTCUSD",1748670900141,0.77900895,103660.0,103650.0,0.0203443]
["bitfinex","BTCUSD",1748670900345,0.77900895,103660.0,103650.0,0.02712681]
["bitfinex","BTCUSD",1748670900939,0.87152017,103660.0,103650.0,0.02712681]
["bitfinex","BTCUSD",1748670901425,0.87152017,103660.0,103650.0,0.01808346]
["bitfinex","BTCUSD",1748670901705,0.87152017,103660.0,103650.0,0.02712683]
["bitfinex","BTCUSD",1748670901949,0.77900895,103660.0,103650.0,0.02712694]
["bitfinex","BTCUSD",1748670902189,0.77900895,103660.0,103650.0,0.02034437]
["bitfinex","BTCUSD",1748670902420,0.77900895,103660.0,103650.0,0.01130095]
["bitfinex","BTCUSD",1748670902644,0.77900895,103660.0,103650.0,0.02712693]
["bitfinex","BTCUSD",1748670903670,0.77900895,103660.0,103650.0,0.02034437]
["bitfinex","BTCUSD",1748670903895,0.77900895,103660.0,103650.0,0.02712713]
["bitfinex","BTCUSD",1748670904332,0.77900895,103660.0,103650.0,0.01130095]
["bitfinex","BTCUSD",1748670904966,0.77900895,103660.0,103650.0,0.02938819]
["bitfinex","BTCUSD",1748670905390,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670905613,0.77900895,103660.0,103650.0,0.02712729]
["bitfinex","BTCUSD",1748670905830,0.77900895,103660.0,103650.0,0.03617092]
["bitfinex","BTCUSD",1748670906076,0.77900895,103660.0,103650.0,0.02938819]
["bitfinex","BTCUSD",1748670906302,0.77900895,103660.0,103650.0,0.02712729]
["bitfinex","BTCUSD",1748670906530,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670906719,0.77900895,103660.0,103650.0,0.02938819]
["bitfinex","BTCUSD",1748670907136,0.77900895,103660.0,103650.0,0.02712729]
["bitfinex","BTCUSD",1748670907348,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670907556,0.77900895,103660.0,103650.0,0.02712728]
["bitfinex","BTCUSD",1748670907798,0.77900895,103660.0,103650.0,0.0361709]
["bitfinex","BTCUSD",1748670907996,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670908609,0.77900895,103660.0,103650.0,0.02712728]
["bitfinex","BTCUSD",1748670908814,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670909264,0.77900895,103660.0,103650.0,0.02938838]
["bitfinex","BTCUSD",1748670909464,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670910497,0.77900895,103660.0,103650.0,0.02938866]
["bitfinex","BTCUSD",1748670910706,0.77900895,103660.0,103650.0,0.02712764]
["bitfinex","BTCUSD",1748670910906,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670911122,0.77900895,103660.0,103650.0,0.02712764]
["bitfinex","BTCUSD",1748670911329,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670911746,0.77900895,103660.0,103650.0,0.02938866]
["bitfinex","BTCUSD",1748670912159,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670912364,0.77900895,103660.0,103650.0,0.02938866]
["bitfinex","BTCUSD",1748670912568,0.77900895,103660.0,103650.0,0.03617173]
["bitfinex","BTCUSD",1748670912861,0.77900895,103660.0,103650.0,0.03617219]
["bitfinex","BTCUSD",1748670913062,0.77900895,103660.0,103650.0,0.03617253]
["bitfinex","BTCUSD",1748670913469,0.77900895,103660.0,103650.0,0.02712798]
["bitfinex","BTCUSD",1748670913617,0.77900895,103660.0,103650.0,0.03617256]
["bitfinex","BTCUSD",1748670913816,0.77900895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670914023,0.77900895,103660.0,103650.0,0.03617265]
["bitfinex","BTCUSD",1748670914747,0.77900895,103660.0,103650.0,0.03617352]
["bitfinex","BTCUSD",1748670914948,0.77900895,103660.0,103650.0,0.03617417]
["bitfinex","BTCUSD",1748670916238,0.77900895,103660.0,103650.0,0.02939006]
["bitfinex","BTCUSD",1748670916445,0.77900895,103660.0,103650.0,0.03617412]
["bitfinex","BTCUSD",1748670916667,0.77900895,103660.0,103650.0,0.03617411]
["bitfinex","BTCUSD",1748670916866,0.77900895,103660.0,103650.0,0.03617409]
["bitfinex","BTCUSD",1748670917292,0.77900895,103660.0,103650.0,0.03617407]
["bitfinex","BTCUSD",1748670917507,0.77900895,103660.0,103650.0,0.03617405]
["bitfinex","BTCUSD",1748670917717,0.74720895,103660.0,103650.0,0.03617405]
["bitfinex","BTCUSD",1748670918475,0.74720895,103660.0,103650.0,0.03617401]
["bitfinex","BTCUSD",1748670918672,0.74720895,103660.0,103650.0,0.03617398]
["bitfinex","BTCUSD",1748670919243,0.74720895,103660.0,103650.0,0.02712859]
["bitfinex","BTCUSD",1748670919442,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670919844,0.74720895,103660.0,103650.0,0.02712857]
["bitfinex","BTCUSD",1748670920069,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670920269,0.74720895,103660.0,103650.0,0.03617391]
["bitfinex","BTCUSD",1748670920535,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670920737,0.74720895,103660.0,103650.0,0.02938989]
["bitfinex","BTCUSD",1748670920922,0.74720895,103660.0,103650.0,0.03617388]
["bitfinex","BTCUSD",1748670921135,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670921806,0.74720895,103660.0,103650.0,0.02712857]
["bitfinex","BTCUSD",1748670922011,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670922830,0.74720895,103660.0,103650.0,0.02712857]
["bitfinex","BTCUSD",1748670923039,0.74720895,103660.0,103650.0,0.0361739]
["bitfinex","BTCUSD",1748670923249,0.74720895,103660.0,103650.0,0.03617389]
["bitfinex","BTCUSD",1748670923456,0.74720895,103660.0,103650.0,0.03617387]
["bitfinex","BTCUSD",1748670923684,0.74720895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670924347,0.74720895,103660.0,103650.0,0.03617384]
["bitfinex","BTCUSD",1748670924348,0.78559177,103660.0,103650.0,0.03617384]
["bitfinex","BTCUSD",1748670924751,0.74720895,103660.0,103650.0,0.03617384]
["bitfinex","BTCUSD",1748670925298,0.74720895,103660.0,103650.0,0.03617388]
["bitfinex","BTCUSD",1748670925511,0.74720895,103660.0,103650.0,0.03617386]
["bitfinex","BTCUSD",1748670925937,1.04036895,103660.0,103650.0,0.03617384]
["bitfinex","BTCUSD",1748670926145,1.04036895,103660.0,103650.0,0.02712854]
["bitfinex","BTCUSD",1748670926352,1.04036895,103660.0,103650.0,0.03617372]
["bitfinex","BTCUSD",1748670926782,1.04036895,103660.0,103650.0,0.02712849]
["bitfinex","BTCUSD",1748670926997,1.04036895,103660.0,103650.0,0.03617372]
["bitfinex","BTCUSD",1748670927205,1.04036895,103660.0,103650.0,0.02712849]
["bitfinex","BTCUSD",1748670927416,1.04036895,103660.0,103650.0,0.03617372]
["bitfinex","BTCUSD",1748670927618,1.04036895,103660.0,103650.0,0.03617371]
["bitfinex","BTCUSD",1748670928040,1.04036895,103660.0,103650.0,0.02938979]
["bitfinex","BTCUSD",1748670928460,1.04036895,103660.0,103650.0,0.03617365]
["bitfinex","BTCUSD",1748670929333,1.09036895,103660.0,103650.0,0.03617365]
["bitfinex","BTCUSD",1748670929591,1.09036895,103660.0,103650.0,0.03617353]
["bitfinex","BTCUSD",1748670929804,1.09036895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670930008,1.09036895,103660.0,103650.0,0.03617353]
["bitfinex","BTCUSD",1748670930429,1.09036895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670930644,1.09036895,103660.0,103650.0,0.03617343]
["bitfinex","BTCUSD",1748670930844,1.09036895,103660.0,103650.0,0.03617337]
["bitfinex","BTCUSD",1748670931479,1.09036895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670931694,1.09036895,103660.0,103650.0,0.0293896]
["bitfinex","BTCUSD",1748670931926,1.09036895,103660.0,103650.0,0.02938957]
["bitfinex","BTCUSD",1748670932113,1.09036895,103660.0,103650.0,0.02034457]
["bitfinex","BTCUSD",1748670932554,1.09036895,103660.0,103650.0,0.03617332]
["bitfinex","BTCUSD",1748670933213,1.09036895,103660.0,103650.0,0.0361733]
["bitfinex","BTCUSD",1748670933416,1.09036895,103660.0,103650.0,0.03377327]
["bitfinex","BTCUSD",1748670933623,1.09036895,103660.0,103650.0,0.03377321]
["bitfinex","BTCUSD",1748670933933,1.09036895,103660.0,103650.0,0.02472827]
["bitfinex","BTCUSD",1748670934170,1.09036895,103660.0,103650.0,0.03377321]
["bitfinex","BTCUSD",1748670934589,1.09983568,103660.0,103650.0,0.03377321]
["bitfinex","BTCUSD",1748670934806,1.09983568,103660.0,103650.0,0.0337732]
["bitfinex","BTCUSD",1748670935014,1.09983568,103660.0,103650.0,0.02472827]
["bitfinex","BTCUSD",1748670935435,1.09983568,103660.0,103650.0,0.0337732]
["bitfinex","BTCUSD",1748670935851,1.09983568,103660.0,103650.0,0.0269895]
["bitfinex","BTCUSD",1748670936051,1.09983568,103660.0,103650.0,0.0337732]
["bitfinex","BTCUSD",1748670936677,1.09983568,103660.0,103650.0,0.02472827]
["bitfinex","BTCUSD",1748670936892,1.09983568,103660.0,103650.0,0.03377321]
["bitfinex","BTCUSD",1748670938344,1.09983568,103660.0,103650.0,0.02472827]
["bitfinex","BTCUSD",1748670938550,1.09983568,103660.0,103650.0,0.03377322]
["bitfinex","BTCUSD",1748670938964,1.09983568,103660.0,103650.0,0.03377323]
["bitfinex","BTCUSD",1748670939152,1.09983568,103660.0,103650.0,0.01794457]
["bitfinex","BTCUSD",1748670939394,1.09983568,103660.0,103650.0,0.03377323]
["bitfinex","BTCUSD",1748670939879,1.09983568,103660.0,103650.0,0.02472829]
["bitfinex","BTCUSD",1748670940086,1.09983568,103660.0,103650.0,0.01794457]
["bitfinex","BTCUSD",1748670940308,1.1923469,103660.0,103650.0,0.03377325]
["bitfinex","BTCUSD",1748670940509,1.1923469,103660.0,103650.0,0.02698953]
["bitfinex","BTCUSD",1748670940715,1.1923469,103660.0,103650.0,0.03377325]
["bitfinex","BTCUSD",1748670941124,1.1923469,103660.0,103650.0,0.01794457]
["bitfinex","BTCUSD",1748670941347,1.1923469,103660.0,103650.0,0.03377325]
["bitfinex","BTCUSD",1748670941565,1.26876664,103660.0,103650.0,0.02472829]
["bitfinex","BTCUSD",1748670941772,1.26876664,103660.0,103650.0,0.03377325]
["bitfinex","BTCUSD",1748670941773,6.07356764,103660.0,103650.0,0.03377325]
["bitfinex","BTCUSD",1748670941985,6.07356764,103660.0,103650.0,0.02698953]
["bitfinex","BTCUSD",1748670942179,6.45905764,103660.0,103650.0,0.01794457]
["bitfinex","BTCUSD",1748670942719,6.45905764,103660.0,103650.0,0.01104362]
["bitfinex","BTCUSD",1748670943462,6.29012668,103660.0,103650.0,0.01104362]
["bitfinex","BTCUSD",1748670944987,6.29012668,103660.0,103650.0,0.01054362]
["bitfinex","BTCUSD",1748670950008,1.48532568,103660.0,103650.0,0.01054362]
["bitfinex","BTCUSD",1748670951850,1.48532568,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670952233,1.48532568,103660.0,103650.0,0.0190817]
["bitfinex","BTCUSD",1748670952434,1.48532568,103660.0,103650.0,0.01908164]
["bitfinex","BTCUSD",1748670953223,1.48532568,103660.0,103650.0,0.0190818]
["bitfinex","BTCUSD",1748670953630,1.48532568,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670953848,1.48532568,103660.0,103650.0,0.01908167]
["bitfinex","BTCUSD",1748670954902,1.48532568,103660.0,103650.0,0.01908173]
["bitfinex","BTCUSD",1748670955322,1.19216568,103660.0,103650.0,0.01908173]
["bitfinex","BTCUSD",1748670955528,1.48520568,103660.0,103650.0,0.01908171]
["bitfinex","BTCUSD",1748670955737,1.48520568,103660.0,103650.0,0.01908173]
["bitfinex","BTCUSD",1748670955935,1.48520568,103660.0,103650.0,0.01908177]
["bitfinex","BTCUSD",1748670956293,1.5777169,103660.0,103650.0,0.01908177]
["bitfinex","BTCUSD",1748670957240,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670958077,1.5777169,103660.0,103650.0,0.01908205]
["bitfinex","BTCUSD",1748670958289,1.5777169,103660.0,103650.0,0.01908201]
["bitfinex","BTCUSD",1748670958509,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670958715,1.5777169,103660.0,103650.0,0.01908202]
["bitfinex","BTCUSD",1748670958849,1.5777169,103660.0,103650.0,0.019082]
["bitfinex","BTCUSD",1748670959061,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670959265,1.5777169,103660.0,103650.0,0.01908202]
["bitfinex","BTCUSD",1748670959462,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670959707,1.5777169,103660.0,103650.0,0.01908202]
["bitfinex","BTCUSD",1748670960023,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670960584,1.5777169,103660.0,103650.0,0.01908201]
["bitfinex","BTCUSD",1748670960799,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670961128,1.5777169,103660.0,103650.0,0.01908198]
["bitfinex","BTCUSD",1748670961329,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670961965,1.5777169,103660.0,103650.0,0.01908197]
["bitfinex","BTCUSD",1748670962177,1.5777169,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670962391,1.5773569,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670962809,1.48484568,103660.0,103650.0,0.01004362]
["bitfinex","BTCUSD",1748670963867,1.48484568,103660.0,103650.0,0.01908198]
["bitfinex","BTCUSD",1748670966839,1.48484568,103660.0,103650.0,0.02812084]
["bitfinex","BTCUSD",1748670967497,1.48484568,103660.0,103650.0,0.01908198]
["bitfinex","BTCUSD",1748670968546,1.48484568,103660.0,103650.0,0.02812142]
["bitfinex","BTCUSD",1748670968757,1.5773569,103660.0,103650.0,0.02812142]
["bitfinex","BTCUSD",1748670969161,1.5773569,103660.0,103650.0,0.02812216]
["bitfinex","BTCUSD",1748670969724,1.5773569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670969991,1.5773569,103660.0,103650.0,0.02816295]
["bitfinex","BTCUSD",1748670970187,1.48484568,103660.0,103650.0,0.02816295]
["bitfinex","BTCUSD",1748670970776,1.48484568,103660.0,103650.0,0.02816426]
["bitfinex","BTCUSD",1748670971110,1.48484568,103660.0,103650.0,0.02816425]
["bitfinex","BTCUSD",1748670971294,1.48484568,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670971515,1.48484568,103660.0,103650.0,0.02816425]
["bitfinex","BTCUSD",1748670971656,1.48484568,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670971862,1.48484568,103660.0,103650.0,0.02816422]
["bitfinex","BTCUSD",1748670972062,1.48484568,103660.0,103650.0,0.02816413]
["bitfinex","BTCUSD",1748670972260,1.5773569,103660.0,103650.0,0.02816413]
["bitfinex","BTCUSD",1748670973275,1.5773569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670973474,1.5773569,103660.0,103650.0,0.02816421]
["bitfinex","BTCUSD",1748670974083,1.5773569,103660.0,103650.0,0.02816428]
["bitfinex","BTCUSD",1748670974491,1.5773569,103660.0,103650.0,0.02816427]
["bitfinex","BTCUSD",1748670974774,1.5773569,103660.0,103650.0,0.02816428]
["bitfinex","BTCUSD",1748670975264,1.5773569,103660.0,103650.0,0.02816445]
["bitfinex","BTCUSD",1748670975465,1.1951569,103660.0,103650.0,0.02816445]
["bitfinex","BTCUSD",1748670975601,1.5775569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670978748,1.5775569,103660.0,103650.0,0.02816484]
["bitfinex","BTCUSD",1748670978950,1.5775569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670980752,1.5775569,103660.0,103650.0,0.02816632]
["bitfinex","BTCUSD",1748670980956,1.5775569,103660.0,103650.0,0.02816655]
["bitfinex","BTCUSD",1748670981170,1.5775569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670981590,1.5775569,103660.0,103650.0,0.02816655]
["bitfinex","BTCUSD",1748670981813,1.5775569,103660.0,103650.0,0.01912198]
["bitfinex","BTCUSD",1748670982490,1.5775569,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670983751,1.5775569,103660.0,103650.0,0.03721215]
["bitfinex","BTCUSD",1748670983963,1.5775569,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670984367,1.5775569,103660.0,103650.0,0.03721223]
["bitfinex","BTCUSD",1748670984776,1.5775569,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670985207,1.5775569,103660.0,103650.0,0.03721223]
["bitfinex","BTCUSD",1748670986037,1.5775569,103660.0,103650.0,0.03721219]
["bitfinex","BTCUSD",1748670986642,1.5775569,103660.0,103650.0,0.03721225]
["bitfinex","BTCUSD",1748670987012,1.5775569,103660.0,103650.0,0.03721231]
["bitfinex","BTCUSD",1748670987551,1.5775569,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670987755,1.5775569,103660.0,103650.0,0.03721236]
["bitfinex","BTCUSD",1748670988194,1.5775569,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670988195,1.56809017,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670988401,1.56809017,103660.0,103650.0,0.03721236]
["bitfinex","BTCUSD",1748670988613,1.56809017,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670988844,1.56809017,103660.0,103650.0,0.03721236]
["bitfinex","BTCUSD",1748670989784,1.56809017,103660.0,103650.0,0.04399651]
["bitfinex","BTCUSD",1748670990603,1.56809017,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670990805,1.56809017,103660.0,103650.0,0.04399651]
["bitfinex","BTCUSD",1748670991625,1.56809017,103660.0,103650.0,0.04399658]
["bitfinex","BTCUSD",1748670991833,1.56809017,103660.0,103650.0,0.03495111]
["bitfinex","BTCUSD",1748670992038,1.56809017,103660.0,103650.0,0.03721253]
["bitfinex","BTCUSD",1748670992257,1.56809017,103660.0,103650.0,0.03721255]
["bitfinex","BTCUSD",1748670993088,1.56809017,103660.0,103650.0,0.03721256]
["bitfinex","BTCUSD",1748670993821,1.56809017,103660.0,103650.0,0.0439967]
["bitfinex","BTCUSD",1748670994026,1.56809017,103660.0,103650.0,0.04399672]
["bitfinex","BTCUSD",1748670994219,1.56809017,103660.0,103650.0,0.0349512]
["bitfinex","BTCUSD",1748670994428,1.56809017,103660.0,103650.0,0.04399672]
["bitfinex","BTCUSD",1748670994808,1.56809017,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670994929,1.56809017,103660.0,103650.0,0.04399677]
["bitfinex","BTCUSD",1748670995126,1.56809017,103660.0,103650.0,0.03495122]
["bitfinex","BTCUSD",1748670995337,1.56809017,103660.0,103650.0,0.04399677]
["bitfinex","BTCUSD",1748670996256,1.56809017,103660.0,103650.0,0.03721264]
["bitfinex","BTCUSD",1748670996502,1.56809017,103660.0,103650.0,0.04399683]
["bitfinex","BTCUSD",1748670996726,1.47513895,103660.0,103650.0,0.03721267]
["bitfinex","BTCUSD",1748670996979,1.47513895,103660.0,103650.0,0.04399688]
["bitfinex","BTCUSD",1748670997420,1.47513895,103660.0,103650.0,0.03721267]
["bitfinex","BTCUSD",1748670997666,1.47513895,103660.0,103650.0,0.04399688]
["bitfinex","BTCUSD",1748670998291,1.47513895,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670998503,1.50778953,103660.0,103650.0,0.02816706]
["bitfinex","BTCUSD",1748670998719,1.50778953,103660.0,103650.0,0.04399691]
["bitfinex","BTCUSD",1748670999145,1.50778953,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748670999825,1.50778953,103660.0,103650.0,0.04625834]
["bitfinex","BTCUSD",1748671000046,1.50778953,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671001377,1.47261895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671001603,1.47261895,103660.0,103650.0,0.04399694]
["bitfinex","BTCUSD",1748671001828,1.17993895,103660.0,103650.0,0.04625836]
["bitfinex","BTCUSD",1748671002067,1.47257895,103660.0,103650.0,0.04625833]
["bitfinex","BTCUSD",1748671002272,1.47257895,103660.0,103650.0,0.05304255]
["bitfinex","BTCUSD",1748671002492,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671002745,1.47257895,103660.0,103650.0,0.04399688]
["bitfinex","BTCUSD",1748671002995,1.47257895,103660.0,103650.0,0.05304246]
["bitfinex","BTCUSD",1748671003440,1.47257895,103660.0,103650.0,0.04625747]
["bitfinex","BTCUSD",1748671003664,1.47257895,103660.0,103650.0,0.05304105]
["bitfinex","BTCUSD",1748671004092,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671004311,1.47257895,103660.0,103650.0,0.05304107]
["bitfinex","BTCUSD",1748671005271,1.47257895,103660.0,103650.0,0.05304034]
["bitfinex","BTCUSD",1748671005812,1.47257895,103660.0,103650.0,0.05304009]
["bitfinex","BTCUSD",1748671006043,1.47257895,103660.0,103650.0,0.05303994]
["bitfinex","BTCUSD",1748671006240,1.56509017,103660.0,103650.0,0.05303994]
["bitfinex","BTCUSD",1748671006591,1.47257895,103660.0,103650.0,0.05303994]
["bitfinex","BTCUSD",1748671007080,1.47257895,103660.0,103650.0,0.05303995]
["bitfinex","BTCUSD",1748671007434,1.47257895,103660.0,103650.0,0.05303997]
["bitfinex","BTCUSD",1748671007641,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671007838,1.47257895,103660.0,103650.0,0.04399587]
["bitfinex","BTCUSD",1748671008061,1.56509017,103660.0,103650.0,0.04399587]
["bitfinex","BTCUSD",1748671008267,1.56509017,103660.0,103650.0,0.05304011]
["bitfinex","BTCUSD",1748671008588,1.47257895,103660.0,103650.0,0.04399587]
["bitfinex","BTCUSD",1748671008794,1.47257895,103660.0,103650.0,0.05304011]
["bitfinex","BTCUSD",1748671009214,1.47257895,103660.0,103650.0,0.04625693]
["bitfinex","BTCUSD",1748671009422,1.47257895,103660.0,103650.0,0.04399587]
["bitfinex","BTCUSD",1748671009558,1.47257895,103660.0,103650.0,0.05304011]
["bitfinex","BTCUSD",1748671010881,1.47257895,103660.0,103650.0,0.0530402]
["bitfinex","BTCUSD",1748671011208,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671011418,1.47257895,103660.0,103650.0,0.0530402]
["bitfinex","BTCUSD",1748671011628,1.47257895,103660.0,103650.0,0.04399591]
["bitfinex","BTCUSD",1748671011817,1.47257895,103660.0,103650.0,0.0530402]
["bitfinex","BTCUSD",1748671012286,1.47257895,103660.0,103650.0,0.05304023]
["bitfinex","BTCUSD",1748671012910,1.47257895,103660.0,103650.0,0.05304025]
["bitfinex","BTCUSD",1748671013121,1.47257895,103660.0,103650.0,0.05304028]
["bitfinex","BTCUSD",1748671013327,1.47257895,103660.0,103650.0,0.04625703]
["bitfinex","BTCUSD",1748671013534,1.47257895,103660.0,103650.0,0.05304028]
["bitfinex","BTCUSD",1748671013743,1.47257895,103660.0,103650.0,0.04625703]
["bitfinex","BTCUSD",1748671013952,1.47257895,103660.0,103650.0,0.05304028]
["bitfinex","BTCUSD",1748671014360,1.47257895,103660.0,103650.0,0.0530403]
["bitfinex","BTCUSD",1748671014782,1.47257895,103660.0,103650.0,0.05304037]
["bitfinex","BTCUSD",1748671015831,1.47257895,103660.0,103650.0,0.04625709]
["bitfinex","BTCUSD",1748671016011,1.47257895,103660.0,103650.0,0.05304039]
["bitfinex","BTCUSD",1748671016671,1.54069857,103660.0,103650.0,0.05304044]
["bitfinex","BTCUSD",1748671017744,1.47257895,103660.0,103650.0,0.05304044]
["bitfinex","BTCUSD",1748671018500,1.47257895,103660.0,103650.0,0.04399603]
["bitfinex","BTCUSD",1748671018706,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671018916,1.47257895,103660.0,103650.0,0.05304056]
["bitfinex","BTCUSD",1748671019148,1.47257895,103660.0,103650.0,0.04625719]
["bitfinex","BTCUSD",1748671019366,1.47257895,103660.0,103650.0,0.05304067]
["bitfinex","BTCUSD",1748671020405,1.47257895,103660.0,103650.0,0.05304075]
["bitfinex","BTCUSD",1748671020616,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671020822,1.47257895,103660.0,103650.0,0.05304077]
["bitfinex","BTCUSD",1748671021035,1.47257895,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671021313,1.47257895,103660.0,103650.0,0.05304081]
["bitfinex","BTCUSD",1748671021524,1.47257895,103660.0,103650.0,0.05304082]
["bitfinex","BTCUSD",1748671021755,1.47257895,103660.0,103650.0,0.05304084]
["bitfinex","BTCUSD",1748671021977,1.47257895,103660.0,103650.0,0.0439962]
["bitfinex","BTCUSD",1748671022202,1.47257895,103660.0,103650.0,0.05304088]
["bitfinex","BTCUSD",1748671022425,1.48226364,103660.0,103650.0,0.05304088]
["bitfinex","BTCUSD",1748671022652,1.48226364,103660.0,103650.0,0.0439962]
["bitfinex","BTCUSD",1748671022889,1.48226364,103660.0,103650.0,0.05304089]
["bitfinex","BTCUSD",1748671023142,1.48226364,103660.0,103650.0,0.05304096]
["bitfinex","BTCUSD",1748671023378,1.48226364,103660.0,103650.0,0.05304102]
["bitfinex","BTCUSD",1748671023589,1.48226364,103660.0,103650.0,0.04625745]
["bitfinex","BTCUSD",1748671023803,1.57477486,103660.0,103650.0,0.04625745]
["bitfinex","BTCUSD",1748671024022,1.57477486,103660.0,103650.0,0.05304108]
["bitfinex","BTCUSD",1748671024264,1.57477486,103660.0,103650.0,0.05304117]
["bitfinex","BTCUSD",1748671024481,1.59017486,103660.0,103650.0,0.04625754]
["bitfinex","BTCUSD",1748671024703,6.40997586,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671024930,6.40997586,103660.0,103650.0,0.05304127]
["bitfinex","BTCUSD",1748671025153,6.40997586,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671025603,6.31746464,103660.0,103650.0,0.03721269]
["bitfinex","BTCUSD",1748671026290,6.31746464,103660.0,103650.0,0.04399641]
["bitfinex","BTCUSD",1748671026513,6.31746464,103660.0,103650.0,0.04625765]
["bitfinex","BTCUSD",1748671026734,6.31746464,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671027019,6.31746464,103660.0,103650.0,0.04399785]
["bitfinex","BTCUSD",1748671027230,6.40997586,103660.0,103650.0,0.03495283]
["bitfinex","BTCUSD",1748671027452,6.40997586,103660.0,103650.0,0.04399785]
["bitfinex","BTCUSD",1748671027892,6.40997586,103660.0,103650.0,0.04399783]
["bitfinex","BTCUSD",1748671028114,6.40997586,103660.0,103650.0,0.03721409]
["bitfinex","BTCUSD",1748671028558,6.40997586,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671028775,6.40997586,103660.0,103650.0,0.03721395]
["bitfinex","BTCUSD",1748671029219,6.40997586,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671029673,6.40997586,103660.0,103650.0,0.03721395]
["bitfinex","BTCUSD",1748671030215,6.40997586,103660.0,103650.0,0.03721374]
["bitfinex","BTCUSD",1748671030873,6.31746464,103660.0,103650.0,0.03721374]
["bitfinex","BTCUSD",1748671032006,6.31746464,103660.0,103650.0,0.03721358]
["bitfinex","BTCUSD",1748671033481,6.31746464,103660.0,103650.0,0.03721353]
["bitfinex","BTCUSD",1748671033952,6.31746464,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671034687,6.31746464,103660.0,103650.0,0.03721352]
["bitfinex","BTCUSD",1748671034904,6.31746464,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671035113,6.31746464,103660.0,103650.0,0.03721345]
["bitfinex","BTCUSD",1748671035315,6.37179978,103660.0,103650.0,0.03721345]
["bitfinex","BTCUSD",1748671036032,6.37179978,103660.0,103650.0,0.02816907]
["bitfinex","BTCUSD",1748671036235,6.37179978,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671036644,6.37179978,103660.0,103650.0,0.04625806]
["bitfinex","BTCUSD",1748671037078,6.37179978,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671037281,6.31746464,103660.0,103650.0,0.04625801]
["bitfinex","BTCUSD",1748671037706,6.31746464,103660.0,103650.0,0.046258]
["bitfinex","BTCUSD",1748671038432,6.31746464,103660.0,103650.0,0.04625806]
["bitfinex","BTCUSD",1748671038644,6.31746464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671039085,6.31746464,103660.0,103650.0,0.04625782]
["bitfinex","BTCUSD",1748671040078,6.31746464,103660.0,103650.0,0.04625781]
["bitfinex","BTCUSD",1748671040506,6.31746464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671040708,6.31746464,103660.0,103650.0,0.04625781]
["bitfinex","BTCUSD",1748671041008,6.31746464,103660.0,103650.0,0.04625763]
["bitfinex","BTCUSD",1748671041581,6.31746464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671042301,6.28706464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671044368,6.37957586,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671044732,6.28706464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671053214,6.30206464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671054818,6.31716464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671057337,6.28706464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671057949,6.31846464,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671058165,6.42551671,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671058376,6.91541671,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671058585,6.94439171,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671058972,6.91299171,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671059208,6.91199171,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671059629,6.94439171,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671059840,6.91299171,103660.0,103650.0,0.03721356]
["bitfinex","BTCUSD",1748671060048,6.91199171,103660.0,103650.0,0.03621356]
["bitfinex","BTCUSD",1748671061386,6.91299171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671061848,6.94519171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671063023,6.45529171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671067373,6.45477171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671071857,6.87169171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671073840,7.18169171,103660.0,103650.0,0.03921356]
["bitfinex","BTCUSD",1748671077888,0.56714557,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1748671078098,0.56714557,103650.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671078099,5.00742527,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671078310,5.20777957,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671078528,5.59326957,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671078741,5.57796957,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671079205,5.59326957,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671079418,5.68502164,103640.0,103630.0,4e-05]
["bitfinex","BTCUSD",1748671080134,5.69402164,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671080556,5.72532164,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671080974,5.73432164,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671081405,5.74383964,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671084149,5.79383964,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671089293,6.08651964,103640.0,103630.0,0.00104]
["bitfinex","BTCUSD",1748671089918,0.20270251,103600.0,103580.0,0.73487616]
["bitfinex","BTCUSD",1748671090117,0.20270251,103600.0,103580.0,0.74164601]
["bitfinex","BTCUSD",1748671090324,0.02895882,103590.0,103580.0,0.74101886]
["bitfinex","BTCUSD",1748671090530,0.02895882,103590.0,103580.0,0.75026303]
["bitfinex","BTCUSD",1748671090700,0.02895882,103590.0,103580.0,0.75026295]
["bitfinex","BTCUSD",1748671090905,0.03861226,103590.0,103580.0,0.75991667]
["bitfinex","BTCUSD",1748671091104,0.03861226,103590.0,103580.0,0.76396545]
["bitfinex","BTCUSD",1748671091305,0.03861226,103590.0,103580.0,0.76396534]
["bitfinex","BTCUSD",1748671091549,0.03861226,103590.0,103580.0,0.75996534]
["bitfinex","BTCUSD",1748671091744,0.03961226,103590.0,103580.0,0.76396525]
["bitfinex","BTCUSD",1748671092330,0.04926542,103590.0,103580.0,0.76396525]
["bitfinex","BTCUSD",1748671092695,0.04926542,103590.0,103580.0,0.75719552]
["bitfinex","BTCUSD",1748671092905,0.04926542,103590.0,103580.0,0.76396545]
["bitfinex","BTCUSD",1748671093322,0.05026542,103590.0,103580.0,0.76396545]
["bitfinex","BTCUSD",1748671093510,0.05026542,103590.0,103580.0,0.75719578]
["bitfinex","BTCUSD",1748671093806,0.05026542,103590.0,103580.0,0.76396635]
["bitfinex","BTCUSD",1748671094005,0.05026542,103590.0,103580.0,0.77299329]
["bitfinex","BTCUSD",1748671094217,0.05026542,103590.0,103580.0,0.76396635]
["bitfinex","BTCUSD",1748671094433,0.05026542,103590.0,103580.0,0.75719615]
["bitfinex","BTCUSD",1748671095233,0.05026542,103590.0,103580.0,0.76396674]
["bitfinex","BTCUSD",1748671095435,0.00926542,103590.0,103580.0,0.75719615]
["bitfinex","BTCUSD",1748671095641,0.00926542,103590.0,103580.0,0.76396673]
["bitfinex","BTCUSD",1748671095832,0.00926542,103590.0,103580.0,0.7662236]
["bitfinex","BTCUSD",1748671096040,0.00926542,103590.0,103580.0,0.77299417]
["bitfinex","BTCUSD",1748671096256,0.03822434,103590.0,103580.0,0.75719615]
["bitfinex","BTCUSD",1748671096383,0.03822434,103590.0,103580.0,0.76396687]
["bitfinex","BTCUSD",1748671096591,0.03822434,103590.0,103580.0,0.7729945]
["bitfinex","BTCUSD",1748671097185,0.2409465,103590.0,103580.0,0.76334078]
["bitfinex","BTCUSD",1748671097434,0.04787768,103590.0,103580.0,0.7729945]
["bitfinex","BTCUSD",1748671097635,0.04787768,103590.0,103580.0,0.75719615]
["bitfinex","BTCUSD",1748671097839,0.04787768,103590.0,103580.0,0.77299557]
["bitfinex","BTCUSD",1748671098074,0.04787768,103590.0,103580.0,0.75719615]
["bitfinex","BTCUSD",1748671098276,0.2409465,103590.0,103580.0,0.73788862]
["bitfinex","BTCUSD",1748671098487,0.2312939,103590.0,103580.0,0.75368846]
["bitfinex","BTCUSD",1748671098690,0.2312939,103590.0,103580.0,0.76334232]
["bitfinex","BTCUSD",1748671098898,0.2312939,103590.0,103580.0,0.76334247]
["bitfinex","BTCUSD",1748671099287,0.2312939,103590.0,103580.0,0.75657096]
["bitfinex","BTCUSD",1748671099524,0.2312939,103590.0,103580.0,0.76334533]
["bitfinex","BTCUSD",1748671099798,0.2312939,103590.0,103580.0,0.7543146]
["bitfinex","BTCUSD",1748671100031,0.2312939,103590.0,103580.0,0.7565731]
["bitfinex","BTCUSD",1748671100239,0.2312939,103590.0,103580.0,0.7633461]
["bitfinex","BTCUSD",1748671100397,0.22164102,103590.0,103580.0,0.74403839]
["bitfinex","BTCUSD",1748671100598,0.22164102,103590.0,103580.0,0.75369229]
["bitfinex","BTCUSD",1748671100803,0.22164102,103590.0,103580.0,0.7633461]
["bitfinex","BTCUSD",1748671101348,0.22164102,103590.0,103580.0,0.7633477]
["bitfinex","BTCUSD",1748671101561,0.22164102,103590.0,103580.0,0.75431663]
["bitfinex","BTCUSD",1748671101780,0.22164102,103590.0,103580.0,0.7565747]
["bitfinex","BTCUSD",1748671102032,0.29339372,103590.0,103580.0,0.05354316]
["bitfinex","BTCUSD",1748671102243,0.29339372,103590.0,103580.0,0.04676955]
["bitfinex","BTCUSD",1748671102466,0.59203372,103590.0,103580.0,0.05354423]
["bitfinex","BTCUSD",1748671102903,0.5120156,103590.0,103580.0,0.05354694]
["bitfinex","BTCUSD",1748671103164,0.5120156,103590.0,103580.0,0.03813016]
["bitfinex","BTCUSD",1748671103383,0.5120156,103590.0,103580.0,0.03135548]
["bitfinex","BTCUSD",1748671103601,0.5120156,103590.0,103580.0,0.02909656]
["bitfinex","BTCUSD",1748671103831,0.5123356,103590.0,103580.0,0.53162942]
["bitfinex","BTCUSD",1748671104046,0.5123356,103590.0,103580.0,0.52921608]
["bitfinex","BTCUSD",1748671104262,0.5123356,103590.0,103580.0,0.03813212]
["bitfinex","BTCUSD",1748671104475,0.5123356,103590.0,103580.0,0.04054546]
["bitfinex","BTCUSD",1748671104691,0.5123356,103590.0,103580.0,0.0315099]
["bitfinex","BTCUSD",1748671104911,0.5123356,103590.0,103580.0,0.04054277]
["bitfinex","BTCUSD",1748671105340,0.5123356,103590.0,103580.0,0.02473323]
["bitfinex","BTCUSD",1748671105554,0.5123356,103590.0,103580.0,0.03150875]
["bitfinex","BTCUSD",1748671105771,0.5123356,103590.0,103580.0,0.03129719]
["bitfinex","BTCUSD",1748671106201,0.5123356,103590.0,103580.0,0.04054715]
["bitfinex","BTCUSD",1748671106424,0.5123356,103590.0,103580.0,0.04055036]
["bitfinex","BTCUSD",1748671107184,0.5123356,103590.0,103580.0,0.04054817]
["bitfinex","BTCUSD",1748671108596,0.5123356,103590.0,103580.0,0.03377167]
["bitfinex","BTCUSD",1748671108869,0.5123356,103590.0,103580.0,0.03151317]
["bitfinex","BTCUSD",1748671109120,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671109370,0.5453356,103590.0,103580.0,0.04054717]
["bitfinex","BTCUSD",1748671110211,0.5453356,103590.0,103580.0,0.03377161]
["bitfinex","BTCUSD",1748671110422,0.5453356,103590.0,103580.0,0.04054706]
["bitfinex","BTCUSD",1748671110925,0.595619,103590.0,103580.0,0.04054706]
["bitfinex","BTCUSD",1748671112000,0.595619,103590.0,103580.0,0.04054654]
["bitfinex","BTCUSD",1748671112207,0.5453356,103590.0,103580.0,0.04054584]
["bitfinex","BTCUSD",1748671112415,0.5453356,103590.0,103580.0,0.03377091]
["bitfinex","BTCUSD",1748671112627,0.5453356,103590.0,103580.0,0.04054584]
["bitfinex","BTCUSD",1748671112837,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671113679,0.5453356,103590.0,103580.0,0.03151232]
["bitfinex","BTCUSD",1748671113884,0.5453356,103590.0,103580.0,0.03377053]
["bitfinex","BTCUSD",1748671114095,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671114973,0.5453356,103590.0,103580.0,0.0315122]
["bitfinex","BTCUSD",1748671115187,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671115614,0.5453356,103590.0,103580.0,0.03151212]
["bitfinex","BTCUSD",1748671115829,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671116049,0.5453356,103590.0,103580.0,0.04054474]
["bitfinex","BTCUSD",1748671116250,0.5453356,103590.0,103580.0,0.04054434]
["bitfinex","BTCUSD",1748671116423,0.5453356,103590.0,103580.0,0.03376988]
["bitfinex","BTCUSD",1748671116654,0.5453356,103590.0,103580.0,0.04054404]
["bitfinex","BTCUSD",1748671116986,0.5453356,103590.0,103580.0,0.04054395]
["bitfinex","BTCUSD",1748671117458,0.5453356,103590.0,103580.0,0.04054363]
["bitfinex","BTCUSD",1748671117809,0.5453356,103590.0,103580.0,0.03151165]
["bitfinex","BTCUSD",1748671118044,0.5453356,103590.0,103580.0,0.04054363]
["bitfinex","BTCUSD",1748671118493,0.5453356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671118691,0.5453356,103590.0,103580.0,0.04054371]
["bitfinex","BTCUSD",1748671118928,0.5453356,103590.0,103580.0,0.03151173]
["bitfinex","BTCUSD",1748671119135,0.2463756,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671119340,0.5449356,103590.0,103580.0,0.03376974]
["bitfinex","BTCUSD",1748671119550,0.5449356,103590.0,103580.0,0.03377005]
["bitfinex","BTCUSD",1748671119756,0.5449356,103590.0,103580.0,0.03151195]
["bitfinex","BTCUSD",1748671120170,0.5449356,103590.0,103580.0,0.04054433]
["bitfinex","BTCUSD",1748671120788,0.5449356,103590.0,103580.0,0.04054463]
["bitfinex","BTCUSD",1748671121621,0.5449356,103590.0,103580.0,0.04054588]
["bitfinex","BTCUSD",1748671122379,0.5449356,103590.0,103580.0,0.04054659]
["bitfinex","BTCUSD",1748671122620,0.5449356,103590.0,103580.0,0.03377238]
["bitfinex","BTCUSD",1748671122829,0.5449356,103590.0,103580.0,0.04054841]
["bitfinex","BTCUSD",1748671123032,0.5449356,103590.0,103580.0,0.04054865]
["bitfinex","BTCUSD",1748671123236,0.5449356,103590.0,103580.0,0.04054897]
["bitfinex","BTCUSD",1748671125262,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671125406,0.5449356,103590.0,103580.0,0.04054953]
["bitfinex","BTCUSD",1748671126030,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671126217,0.5449356,103590.0,103580.0,0.03377475]
["bitfinex","BTCUSD",1748671126576,0.5449356,103590.0,103580.0,0.04055256]
["bitfinex","BTCUSD",1748671126775,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671128241,0.5449356,103590.0,103580.0,0.03377755]
["bitfinex","BTCUSD",1748671128451,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671128662,0.5449356,103590.0,103580.0,0.03377755]
["bitfinex","BTCUSD",1748671128894,0.5449356,103590.0,103580.0,0.03151758]
["bitfinex","BTCUSD",1748671129128,0.5449356,103590.0,103580.0,0.03377755]
["bitfinex","BTCUSD",1748671129332,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671129961,0.5449356,103590.0,103580.0,0.04056181]
["bitfinex","BTCUSD",1748671130170,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671130397,0.5449356,103590.0,103580.0,0.03151944]
["bitfinex","BTCUSD",1748671130628,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671130800,0.5449356,103590.0,103580.0,0.04056181]
["bitfinex","BTCUSD",1748671131008,0.5449356,103590.0,103580.0,0.02473767]
["bitfinex","BTCUSD",1748671131213,0.5449356,103590.0,103580.0,0.0313667]
["bitfinex","BTCUSD",1748671131417,0.5449356,103590.0,103580.0,0.0265861]
["bitfinex","BTCUSD",1748671131575,0.5449356,103590.0,103580.0,0.01980433]
["bitfinex","BTCUSD",1748671131787,0.5449356,103590.0,103580.0,0.0288467]
["bitfinex","BTCUSD",1748671131992,0.5449356,103590.0,103580.0,0.03563375]
["bitfinex","BTCUSD",1748671132236,0.5449356,103590.0,103580.0,0.02885374]
["bitfinex","BTCUSD",1748671132445,0.5449356,103590.0,103580.0,0.0356408]
["bitfinex","BTCUSD",1748671132647,0.5440556,103590.0,103580.0,0.01980433]
["bitfinex","BTCUSD",1748671132847,0.5440556,103590.0,103580.0,0.0356408]
["bitfinex","BTCUSD",1748671133551,0.5440556,103590.0,103580.0,0.03564081]
["bitfinex","BTCUSD",1748671134116,0.5440556,103590.0,103580.0,0.01980433]
["bitfinex","BTCUSD",1748671134331,0.5440556,103590.0,103580.0,0.0356408]
["bitfinex","BTCUSD",1748671134588,0.5440556,103590.0,103580.0,0.03564093]
["bitfinex","BTCUSD",1748671134779,0.5440556,103590.0,103580.0,0.03564095]
["bitfinex","BTCUSD",1748671135348,0.5440556,103590.0,103580.0,0.02885384]
["bitfinex","BTCUSD",1748671135561,0.5440556,103590.0,103580.0,0.03564097]
["bitfinex","BTCUSD",1748671135869,0.5440556,103590.0,103580.0,0.02659157]
["bitfinex","BTCUSD",1748671136073,0.5440556,103590.0,103580.0,0.03564122]
["bitfinex","BTCUSD",1748671137578,0.5440556,103590.0,103580.0,0.03564155]
["bitfinex","BTCUSD",1748671137768,0.5440556,103590.0,103580.0,0.03564158]
["bitfinex","BTCUSD",1748671138676,0.5440556,103590.0,103580.0,0.03564192]
["bitfinex","BTCUSD",1748671139484,0.5440556,103590.0,103580.0,0.02659189]
["bitfinex","BTCUSD",1748671139693,0.5440556,103590.0,103580.0,0.01980433]
["bitfinex","BTCUSD",1748671140241,0.5440556,103590.0,103580.0,0.02659189]
["bitfinex","BTCUSD",1748671140447,0.5440556,103590.0,103580.0,0.03564197]
["bitfinex","BTCUSD",1748671141435,0.5440556,103590.0,103580.0,0.02659222]
["bitfinex","BTCUSD",1748671141642,0.5440556,103590.0,103580.0,0.03564274]
["bitfinex","BTCUSD",1748671141850,0.5440556,103590.0,103580.0,0.01980433]
["bitfinex","BTCUSD",1748671142306,0.5440556,103590.0,103580.0,0.03564274]
["bitfinex","BTCUSD",1748671143735,0.5440556,103590.0,103580.0,0.02659222]
["bitfinex","BTCUSD",1748671143942,0.5440556,103590.0,103580.0,0.03564274]
["bitfinex","BTCUSD",1748671145036,0.5440556,103590.0,103580.0,0.03790535]
["bitfinex","BTCUSD",1748671145224,0.5440556,103590.0,103580.0,0.02885484]
["bitfinex","BTCUSD",1748671145522,0.5440556,103590.0,103580.0,0.04469323]
["bitfinex","BTCUSD",1748671145733,0.5440556,103590.0,103580.0,0.04469317]
["bitfinex","BTCUSD",1748671146248,0.5440556,103590.0,103580.0,0.03790529]
["bitfinex","BTCUSD",1748671146522,0.5440556,103590.0,103580.0,0.04469311]
["bitfinex","BTCUSD",1748671146829,0.5440556,103590.0,103580.0,0.04469308]
["bitfinex","BTCUSD",1748671147424,0.5440556,103590.0,103580.0,0.04469306]
["bitfinex","BTCUSD",1748671147627,0.5440556,103590.0,103580.0,0.02885484]
["bitfinex","BTCUSD",1748671147846,0.5440556,103590.0,103580.0,0.04469304]
["bitfinex","BTCUSD",1748671148236,0.5440556,103590.0,103580.0,0.03564263]
["bitfinex","BTCUSD",1748671148445,0.5440556,103590.0,103580.0,0.04469302]
["bitfinex","BTCUSD",1748671148948,0.5440556,103590.0,103580.0,0.04469301]
["bitfinex","BTCUSD",1748671149166,0.5440556,103590.0,103580.0,0.02885484]
["bitfinex","BTCUSD",1748671149346,0.5440556,103590.0,103580.0,0.03790522]
["bitfinex","BTCUSD",1748671149496,0.5440556,103590.0,103580.0,0.044693]
["bitfinex","BTCUSD",1748671150176,0.5440556,103590.0,103580.0,0.05627755]
["bitfinex","BTCUSD",1748671150548,0.5440556,103590.0,103580.0,0.05627754]
["bitfinex","BTCUSD",1748671151326,0.5440556,103590.0,103580.0,0.05627753]
["bitfinex","BTCUSD",1748671151942,0.5440556,103590.0,103580.0,0.05627752]
["bitfinex","BTCUSD",1748671153011,0.5440556,103590.0,103580.0,0.04043939]
["bitfinex","BTCUSD",1748671153424,0.5440556,103590.0,103580.0,0.05627752]
["bitfinex","BTCUSD",1748671154743,0.5440556,103590.0,103580.0,0.04948975]
["bitfinex","BTCUSD",1748671155236,0.5440556,103590.0,103580.0,0.0562775]
["bitfinex","BTCUSD",1748671155665,0.5440556,103590.0,103580.0,0.05627757]
["bitfinex","BTCUSD",1748671156109,0.5440556,103590.0,103580.0,0.04722722]
["bitfinex","BTCUSD",1748671156576,0.5440556,103590.0,103580.0,0.05627766]
["bitfinex","BTCUSD",1748671156783,0.5440556,103590.0,103580.0,0.05627729]
["bitfinex","BTCUSD",1748671157164,0.5440556,103590.0,103580.0,0.05627739]
["bitfinex","BTCUSD",1748671157401,0.5440556,103590.0,103580.0,0.04043939]
["bitfinex","BTCUSD",1748671157617,0.5440556,103590.0,103580.0,0.05627664]
["bitfinex","BTCUSD",1748671157818,0.5440556,103590.0,103580.0,0.05627665]
["bitfinex","BTCUSD",1748671158021,0.5440556,103590.0,103580.0,0.05627666]
["bitfinex","BTCUSD",1748671158226,0.5440556,103590.0,103580.0,0.04948926]
["bitfinex","BTCUSD",1748671158432,0.5440556,103590.0,103580.0,0.04043939]
["bitfinex","BTCUSD",1748671158606,0.5440556,103590.0,103580.0,0.05627666]
["bitfinex","BTCUSD",1748671159568,0.5440556,103590.0,103580.0,0.05627645]
["bitfinex","BTCUSD",1748671159766,0.5440556,103590.0,103580.0,0.05627616]
["bitfinex","BTCUSD",1748671160020,0.5440556,103590.0,103580.0,0.04948897]
["bitfinex","BTCUSD",1748671160223,0.5440556,103590.0,103580.0,0.05627617]
["bitfinex","BTCUSD",1748671160964,0.5440556,103590.0,103580.0,0.05627618]
["bitfinex","BTCUSD",1748671161389,0.5440556,103590.0,103580.0,0.05627587]
["bitfinex","BTCUSD",1748671162213,0.5440556,103590.0,103580.0,0.07211225]
["bitfinex","BTCUSD",1748671162845,0.5440556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671163049,0.5440556,103590.0,103580.0,0.07211225]
["bitfinex","BTCUSD",1748671163668,0.5440556,103590.0,103580.0,0.07211221]
["bitfinex","BTCUSD",1748671163870,0.5440556,103590.0,103580.0,0.06532519]
["bitfinex","BTCUSD",1748671164125,0.5440556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671164528,0.5440556,103590.0,103580.0,0.06306284]
["bitfinex","BTCUSD",1748671164734,0.5440556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671164940,0.5440556,103590.0,103580.0,0.06306282]
["bitfinex","BTCUSD",1748671165147,0.5440556,103590.0,103580.0,0.06306278]
["bitfinex","BTCUSD",1748671165350,0.5440556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671165676,0.5440556,103590.0,103580.0,0.06532508]
["bitfinex","BTCUSD",1748671165877,0.5440556,103590.0,103580.0,0.07211202]
["bitfinex","BTCUSD",1748671166116,0.5440556,103590.0,103580.0,0.072112]
["bitfinex","BTCUSD",1748671166360,0.5440556,103590.0,103580.0,0.06532507]
["bitfinex","BTCUSD",1748671166507,0.5440556,103590.0,103580.0,0.072112]
["bitfinex","BTCUSD",1748671166705,0.5440556,103590.0,103580.0,0.07211194]
["bitfinex","BTCUSD",1748671166909,0.5440556,103590.0,103580.0,0.07211192]
["bitfinex","BTCUSD",1748671167263,0.5427356,103590.0,103580.0,0.06306266]
["bitfinex","BTCUSD",1748671167389,0.5427356,103590.0,103580.0,0.06532495]
["bitfinex","BTCUSD",1748671167641,0.5427356,103590.0,103580.0,0.07211173]
["bitfinex","BTCUSD",1748671168447,0.5427356,103590.0,103580.0,0.07211178]
["bitfinex","BTCUSD",1748671168647,0.5427356,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671168880,0.5427356,103590.0,103580.0,0.07211173]
["bitfinex","BTCUSD",1748671169505,0.5427356,103590.0,103580.0,0.07211166]
["bitfinex","BTCUSD",1748671170253,0.5427356,103590.0,103580.0,0.07211161]
["bitfinex","BTCUSD",1748671170466,0.5427356,103590.0,103580.0,0.0875259]
["bitfinex","BTCUSD",1748671170672,0.5427356,103590.0,103580.0,0.08752549]
["bitfinex","BTCUSD",1748671171012,0.5427356,103590.0,103580.0,0.08752551]
["bitfinex","BTCUSD",1748671171218,0.5427356,103590.0,103580.0,0.0875251]
["bitfinex","BTCUSD",1748671171961,0.2463756,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671172193,0.5426556,103590.0,103580.0,0.08752477]
["bitfinex","BTCUSD",1748671173262,0.5426556,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671173463,0.5426556,103590.0,103580.0,0.08752456]
["bitfinex","BTCUSD",1748671173847,0.5426556,103590.0,103580.0,0.08752415]
["bitfinex","BTCUSD",1748671174470,0.5426556,103590.0,103580.0,0.08752409]
["bitfinex","BTCUSD",1748671174751,0.5426556,103590.0,103580.0,0.07847611]
["bitfinex","BTCUSD",1748671174954,0.5426556,103590.0,103580.0,0.08752402]
["bitfinex","BTCUSD",1748671175607,0.5426556,103590.0,103580.0,0.07847595]
["bitfinex","BTCUSD",1748671175904,0.5426556,103590.0,103580.0,0.08752365]
["bitfinex","BTCUSD",1748671176291,0.5426556,103590.0,103580.0,0.08752352]
["bitfinex","BTCUSD",1748671176456,0.5426556,103590.0,103580.0,0.0875235]
["bitfinex","BTCUSD",1748671176657,0.5426556,103590.0,103580.0,0.08752348]
["bitfinex","BTCUSD",1748671177013,0.5426556,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671177243,0.5426556,103590.0,103580.0,0.0784759]
["bitfinex","BTCUSD",1748671177455,0.5426556,103590.0,103580.0,0.07847584]
["bitfinex","BTCUSD",1748671177869,0.5426556,103590.0,103580.0,0.08073772]
["bitfinex","BTCUSD",1748671178075,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671178235,0.5426556,103590.0,103580.0,0.07210905]
["bitfinex","BTCUSD",1748671178593,0.5426556,103590.0,103580.0,0.07210901]
["bitfinex","BTCUSD",1748671178930,0.5426556,103590.0,103580.0,0.07210896]
["bitfinex","BTCUSD",1748671179158,0.5426556,103590.0,103580.0,0.07210898]
["bitfinex","BTCUSD",1748671179341,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671179689,0.5426556,103590.0,103580.0,0.06306138]
["bitfinex","BTCUSD",1748671180029,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671181057,0.5426556,103590.0,103580.0,0.06532313]
["bitfinex","BTCUSD",1748671181267,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671181462,0.5426556,103590.0,103580.0,0.0721084]
["bitfinex","BTCUSD",1748671182359,0.5426556,103590.0,103580.0,0.07210817]
["bitfinex","BTCUSD",1748671182567,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671182928,0.5426556,103590.0,103580.0,0.06532288]
["bitfinex","BTCUSD",1748671183130,0.5426556,103590.0,103580.0,0.05627582]
["bitfinex","BTCUSD",1748671183478,0.5426556,103590.0,103580.0,0.06532287]
["bitfinex","BTCUSD",1748671183817,0.5426556,103590.0,103580.0,0.06306108]
["bitfinex","BTCUSD",1748671184021,0.5426556,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671184255,0.5426556,103590.0,103580.0,0.08073717]
["bitfinex","BTCUSD",1748671184457,0.5426556,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671184632,0.5426556,103590.0,103580.0,0.08752219]
["bitfinex","BTCUSD",1748671184985,0.5426556,103590.0,103580.0,0.07169018]
["bitfinex","BTCUSD",1748671185195,0.5426556,103590.0,103580.0,0.08752219]
["bitfinex","BTCUSD",1748671185886,0.5426556,103590.0,103580.0,0.07847533]
["bitfinex","BTCUSD",1748671186303,0.5426556,103590.0,103580.0,0.08752219]
["bitfinex","BTCUSD",1748671186480,0.5426556,103590.0,103580.0,0.08752215]
["bitfinex","BTCUSD",1748671186884,0.5426556,103590.0,103580.0,0.08752208]
["bitfinex","BTCUSD",1748671187493,0.5426556,103590.0,103580.0,0.0807373]
["bitfinex","BTCUSD",1748671187664,0.5426556,103590.0,103580.0,0.08752264]
["bitfinex","BTCUSD",1748671187850,0.5426556,103590.0,103580.0,0.07210828]
["bitfinex","BTCUSD",1748671188695,0.5426556,103590.0,103580.0,0.07210842]
["bitfinex","BTCUSD",1748671188901,0.5426556,103590.0,103580.0,0.08752278]
["bitfinex","BTCUSD",1748671189104,0.5426556,103590.0,103580.0,0.08073738]
["bitfinex","BTCUSD",1748671189263,0.5426556,103590.0,103580.0,0.08752278]
["bitfinex","BTCUSD",1748671189467,0.5426556,103590.0,103580.0,0.08752355]
["bitfinex","BTCUSD",1748671190212,0.5426556,103590.0,103580.0,0.06532346]
["bitfinex","BTCUSD",1748671190417,0.5426556,103590.0,103580.0,0.07210923]
["bitfinex","BTCUSD",1748671190628,0.5426556,103590.0,103580.0,0.0721094]
["bitfinex","BTCUSD",1748671190832,0.5426556,103590.0,103580.0,0.07210948]
["bitfinex","BTCUSD",1748671191565,0.5426556,103590.0,103580.0,0.06532363]
["bitfinex","BTCUSD",1748671191755,0.5426556,103590.0,103580.0,0.07210989]
["bitfinex","BTCUSD",1748671191964,0.71492964,103590.0,103580.0,0.07210989]
["bitfinex","BTCUSD",1748671192166,6.04316186,103590.0,103580.0,0.03086272]
["bitfinex","BTCUSD",1748671192297,6.05770271,103590.0,103580.0,0.02407582]
["bitfinex","BTCUSD",1748671192505,5.94894064,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671192750,6.33626064,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671192947,1.23537964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671193133,1.53149964,103590.0,103580.0,0.02261288]
["bitfinex","BTCUSD",1748671193333,1.53049964,103590.0,103580.0,0.02261288]
["bitfinex","BTCUSD",1748671193535,1.58149964,103590.0,103580.0,0.02261266]
["bitfinex","BTCUSD",1748671193809,1.58149964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671194011,1.58149964,103590.0,103580.0,0.02261267]
["bitfinex","BTCUSD",1748671194161,1.58049964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671194369,1.58249964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671194852,1.19513964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671195083,1.58213964,103590.0,103580.0,0.02261266]
["bitfinex","BTCUSD",1748671195316,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671195469,1.67465086,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671196615,1.67465086,103590.0,103580.0,0.02261216]
["bitfinex","BTCUSD",1748671196837,1.67465086,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671197222,1.67465086,103590.0,103580.0,0.02261216]
["bitfinex","BTCUSD",1748671197426,1.67465086,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671198105,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671199735,1.58213964,103590.0,103580.0,0.02261158]
["bitfinex","BTCUSD",1748671199938,1.58213964,103590.0,103580.0,0.02261063]
["bitfinex","BTCUSD",1748671200569,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671203150,1.58213964,103590.0,103580.0,0.02260949]
["bitfinex","BTCUSD",1748671203369,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671204074,1.58213964,103590.0,103580.0,0.02260884]
["bitfinex","BTCUSD",1748671204274,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671205078,1.58213964,103590.0,103580.0,0.02260884]
["bitfinex","BTCUSD",1748671205273,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671207544,1.67465086,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671208316,1.58213964,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671208523,1.5057199,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671211677,6.3105209,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671220019,5.9235209,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671220245,6.3104409,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671220456,6.40295212,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671221206,6.01603212,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671221407,6.40299212,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671222599,1.2097199,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671222853,1.5057599,103590.0,103580.0,0.02261744]
["bitfinex","BTCUSD",1748671223066,1.5057599,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671223700,1.5060399,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671223902,1.1187199,103590.0,103580.0,0.02261695]
["bitfinex","BTCUSD",1748671224162,1.5061599,103590.0,103580.0,0.02261695]
["bitfinex","BTCUSD",1748671224338,1.5061599,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671224790,1.5061599,103590.0,103580.0,0.02261695]
["bitfinex","BTCUSD",1748671225173,1.5061599,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671225683,1.5061599,103590.0,103580.0,0.02261673]
["bitfinex","BTCUSD",1748671226418,1.5061599,103590.0,103580.0,0.0226167]
["bitfinex","BTCUSD",1748671226892,1.1187199,103590.0,103580.0,0.0226167]
["bitfinex","BTCUSD",1748671227131,1.5065599,103590.0,103580.0,0.0226167]
["bitfinex","BTCUSD",1748671227540,1.5065599,103590.0,103580.0,0.02261675]
["bitfinex","BTCUSD",1748671227788,1.5065599,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671228041,1.5065599,103590.0,103580.0,0.02261675]
["bitfinex","BTCUSD",1748671228564,1.5065599,103590.0,103580.0,0.02261685]
["bitfinex","BTCUSD",1748671229130,1.5064399,103590.0,103580.0,0.02261685]
["bitfinex","BTCUSD",1748671229361,1.5064399,103590.0,103580.0,0.03187347]
["bitfinex","BTCUSD",1748671229595,1.5064399,103590.0,103580.0,0.0318736]
["bitfinex","BTCUSD",1748671229939,1.5064399,103590.0,103580.0,0.03187399]
["bitfinex","BTCUSD",1748671230142,1.5064399,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671231752,1.5064399,103590.0,103580.0,0.03187399]
["bitfinex","BTCUSD",1748671231957,1.5064399,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671232393,1.5064399,103590.0,103580.0,0.03187399]
["bitfinex","BTCUSD",1748671232643,1.5064399,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671235890,1.1187199,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671236092,1.5063199,103590.0,103580.0,0.03187398]
["bitfinex","BTCUSD",1748671236504,1.5063199,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671237326,1.2099599,103590.0,103580.0,0.03187371]
["bitfinex","BTCUSD",1748671237525,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671237731,1.5062799,103590.0,103580.0,0.03187371]
["bitfinex","BTCUSD",1748671238158,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671238725,1.1187199,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671238954,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671239504,1.5062799,103590.0,103580.0,0.03187333]
["bitfinex","BTCUSD",1748671239710,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671240305,1.5062799,103590.0,103580.0,0.03187333]
["bitfinex","BTCUSD",1748671240510,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671242117,1.5062799,103590.0,103580.0,0.0318729]
["bitfinex","BTCUSD",1748671242323,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671243097,1.59321458,103590.0,103580.0,0.03187317]
["bitfinex","BTCUSD",1748671243317,1.5062799,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671245405,1.5062799,103590.0,103580.0,0.03187528]
["bitfinex","BTCUSD",1748671245610,1.5061999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671245967,1.5061999,103590.0,103580.0,0.03187528]
["bitfinex","BTCUSD",1748671246220,1.5061999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671246655,1.5061999,103590.0,103580.0,0.03187528]
["bitfinex","BTCUSD",1748671247364,1.5061999,103590.0,103580.0,0.03187554]
["bitfinex","BTCUSD",1748671247683,1.55406122,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671247840,1.55406122,103590.0,103580.0,0.03187554]
["bitfinex","BTCUSD",1748671248202,1.55406122,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671248396,1.55406122,103590.0,103580.0,0.03187579]
["bitfinex","BTCUSD",1748671248610,1.52106122,103590.0,103580.0,0.06327579]
["bitfinex","BTCUSD",1748671249019,1.4731999,103590.0,103580.0,0.04109305]
["bitfinex","BTCUSD",1748671249232,1.4731999,103590.0,103580.0,0.03187579]
["bitfinex","BTCUSD",1748671249644,1.4731999,103590.0,103580.0,0.03187602]
["bitfinex","BTCUSD",1748671249851,1.4731999,103590.0,103580.0,0.04787602]
["bitfinex","BTCUSD",1748671250267,1.4731999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671250896,1.54310106,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671251318,1.54310106,103590.0,103580.0,0.05649305]
["bitfinex","BTCUSD",1748671251513,1.4731999,103590.0,103580.0,0.05649305]
["bitfinex","BTCUSD",1748671251923,1.4731999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671252529,1.4731999,103590.0,103580.0,0.05649305]
["bitfinex","BTCUSD",1748671252967,1.4731999,103590.0,103580.0,0.03188077]
["bitfinex","BTCUSD",1748671253170,1.4731999,103590.0,103580.0,0.04998139]
["bitfinex","BTCUSD",1748671253489,1.4731999,103590.0,103580.0,0.04998141]
["bitfinex","BTCUSD",1748671253684,1.4731999,103590.0,103580.0,0.04998143]
["bitfinex","BTCUSD",1748671254418,1.4731999,103590.0,103580.0,0.04998153]
["bitfinex","BTCUSD",1748671255024,1.4731999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671255231,1.4731999,103590.0,103580.0,0.04319376]
["bitfinex","BTCUSD",1748671255431,1.4731999,103590.0,103580.0,0.0431939]
["bitfinex","BTCUSD",1748671255678,1.4731999,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671255983,1.4731999,103590.0,103580.0,0.05649305]
["bitfinex","BTCUSD",1748671256306,1.4732399,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671256721,1.4732399,103590.0,103580.0,0.08058165]
["bitfinex","BTCUSD",1748671256932,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671257552,1.4732399,103590.0,103580.0,0.06248085]
["bitfinex","BTCUSD",1748671257743,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671257943,1.4732399,103590.0,103580.0,0.07379386]
["bitfinex","BTCUSD",1748671258147,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671259197,1.4732399,103590.0,103580.0,0.07379441]
["bitfinex","BTCUSD",1748671259397,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671259842,1.4732399,103590.0,103580.0,0.08058242]
["bitfinex","BTCUSD",1748671260017,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671260198,1.4732399,103590.0,103580.0,0.08058242]
["bitfinex","BTCUSD",1748671260412,1.4732399,103590.0,103580.0,0.06248106]
["bitfinex","BTCUSD",1748671260611,1.4732399,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671260818,1.4732399,103590.0,103580.0,0.08058242]
["bitfinex","BTCUSD",1748671261887,1.4732399,103590.0,103580.0,0.07379441]
["bitfinex","BTCUSD",1748671262142,1.4732399,103590.0,103580.0,0.08058242]
["bitfinex","BTCUSD",1748671262755,1.4732399,103590.0,103580.0,0.08058284]
["bitfinex","BTCUSD",1748671263374,1.4732399,103590.0,103580.0,0.08058286]
["bitfinex","BTCUSD",1748671263783,1.4732399,103590.0,103580.0,0.08058407]
["bitfinex","BTCUSD",1748671264069,1.0857199,103590.0,103580.0,0.07379562]
["bitfinex","BTCUSD",1748671264270,1.4731199,103590.0,103580.0,0.08058408]
["bitfinex","BTCUSD",1748671264935,1.4731199,103590.0,103580.0,0.06248151]
["bitfinex","BTCUSD",1748671265137,1.4731199,103590.0,103580.0,0.08058408]
["bitfinex","BTCUSD",1748671266304,1.4731199,103590.0,103580.0,0.08058413]
["bitfinex","BTCUSD",1748671266516,1.4731199,103590.0,103580.0,0.06248153]
["bitfinex","BTCUSD",1748671266783,1.56563112,103590.0,103580.0,0.06248154]
["bitfinex","BTCUSD",1748671267014,1.56563112,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671267236,1.56563112,103590.0,103580.0,0.08058444]
["bitfinex","BTCUSD",1748671267489,1.4731999,103590.0,103580.0,0.08058444]
["bitfinex","BTCUSD",1748671267747,1.4731999,103590.0,103580.0,0.08058394]
["bitfinex","BTCUSD",1748671267981,1.4731999,103590.0,103580.0,0.08058383]
["bitfinex","BTCUSD",1748671268216,1.4731999,103590.0,103580.0,0.0624815]
["bitfinex","BTCUSD",1748671268508,1.4731999,103590.0,103580.0,0.08058418]
["bitfinex","BTCUSD",1748671269994,1.4731999,103590.0,103580.0,0.05569305]
["bitfinex","BTCUSD",1748671270448,1.4731999,103590.0,103580.0,0.03188031]
["bitfinex","BTCUSD",1748671270449,6.37051212,103590.0,103580.0,0.03188031]
["bitfinex","BTCUSD",1748671270679,6.40321212,103590.0,103580.0,0.04997978]
["bitfinex","BTCUSD",1748671271138,6.40321212,103590.0,103580.0,0.02509305]
["bitfinex","BTCUSD",1748671271377,6.40321212,103590.0,103580.0,0.03188041]
["bitfinex","BTCUSD",1748671271831,6.40321212,103590.0,103580.0,0.02262262]
["bitfinex","BTCUSD",1748671272067,6.3107009,103590.0,103580.0,0.02262262]
["bitfinex","BTCUSD",1748671272316,6.3107009,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671272785,6.3107009,103590.0,103580.0,0.02262262]
["bitfinex","BTCUSD",1748671273248,6.3107009,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671273493,6.40321212,103590.0,103580.0,0.02262204]
["bitfinex","BTCUSD",1748671273729,6.40321212,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671274413,6.40321212,103590.0,103580.0,0.02262165]
["bitfinex","BTCUSD",1748671274641,6.2942009,103590.0,103580.0,0.02262165]
["bitfinex","BTCUSD",1748671275611,6.2780009,103590.0,103580.0,0.02262138]
["bitfinex","BTCUSD",1748671275825,6.2780009,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671276040,6.2780009,103590.0,103580.0,0.02262138]
["bitfinex","BTCUSD",1748671276255,6.2780009,103590.0,103580.0,0.02262121]
["bitfinex","BTCUSD",1748671276482,6.2780009,103590.0,103580.0,0.0226212]
["bitfinex","BTCUSD",1748671277305,6.2780009,103590.0,103580.0,0.02262116]
["bitfinex","BTCUSD",1748671277502,6.2780009,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671278529,6.2780009,103590.0,103580.0,0.02262112]
["bitfinex","BTCUSD",1748671279616,6.2780009,103590.0,103580.0,0.02262106]
["bitfinex","BTCUSD",1748671280027,6.2780009,103590.0,103580.0,0.02262105]
["bitfinex","BTCUSD",1748671281156,6.2780009,103590.0,103580.0,0.02262106]
["bitfinex","BTCUSD",1748671281414,6.2780009,103590.0,103580.0,0.01583643]
["bitfinex","BTCUSD",1748671281617,6.2780009,103590.0,103580.0,0.02262106]
["bitfinex","BTCUSD",1748671281897,6.2780009,103590.0,103580.0,0.04703643]
["bitfinex","BTCUSD",1748671283518,6.2783609,103590.0,103580.0,0.04703643]
["bitfinex","BTCUSD",1748671284076,6.2783609,103590.0,103580.0,0.05382109]
["bitfinex","BTCUSD",1748671284281,6.2783609,103590.0,103580.0,0.05382117]
["bitfinex","BTCUSD",1748671284481,6.2783609,103590.0,103580.0,0.04703643]
["bitfinex","BTCUSD",1748671286522,6.2783609,103590.0,103580.0,0.05382126]
["bitfinex","BTCUSD",1748671287012,6.2783609,103590.0,103580.0,0.0312]
["bitfinex","BTCUSD",1748671287857,6.2783609,103590.0,103580.0,0.03798483]
["bitfinex","BTCUSD",1748671288283,6.2783609,103590.0,103580.0,0.0312]
["bitfinex","BTCUSD",1748671288484,6.2783609,103590.0,103580.0,0.03798483]
["bitfinex","BTCUSD",1748671288705,6.2783609,103590.0,103580.0,0.0312]
["bitfinex","BTCUSD",1748671288887,6.2783609,103590.0,103580.0,0.03798483]
["bitfinex","BTCUSD",1748671289127,6.2783609,103590.0,103580.0,0.0312]
["bitfinex","BTCUSD",1748671290388,6.2783609,103590.0,103580.0,0.03798483]
["bitfinex","BTCUSD",1748671291070,6.2783609,103590.0,103580.0,0.03798491]
["bitfinex","BTCUSD",1748671292655,6.2783609,103590.0,103580.0,0.037985]
["bitfinex","BTCUSD",1748671292866,6.37087212,103590.0,103580.0,0.0312]
["bitfinex","BTCUSD",1748671293308,6.37087212,103590.0,103580.0,0.03798532]
["bitfinex","BTCUSD",1748671293717,6.2783609,103590.0,103580.0,0.03798532]
["bitfinex","BTCUSD",1748671293959,6.2783609,103590.0,103580.0,0.02198532]
["bitfinex","BTCUSD",1748671294169,6.2783609,103590.0,103580.0,0.00678532]
["bitfinex","BTCUSD",1748671294381,0.20274164,103580.0,103570.0,0.03954]
["bitfinex","BTCUSD",1748671294600,0.38991594,103580.0,103570.0,0.04647234]
["bitfinex","BTCUSD",1748671294812,0.38991594,103580.0,103570.0,0.0396864]
["bitfinex","BTCUSD",1748671295046,0.38991594,103580.0,103570.0,0.0552864]
["bitfinex","BTCUSD",1748671295259,0.38991594,103580.0,103570.0,0.06207322]
["bitfinex","BTCUSD",1748671295466,0.38991594,103580.0,103570.0,0.0552864]
["bitfinex","BTCUSD",1748671296095,0.38991594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671296306,0.38991594,103580.0,103570.0,0.26444498]
["bitfinex","BTCUSD",1748671296530,0.68639594,103580.0,103570.0,0.07133887]
["bitfinex","BTCUSD",1748671296737,0.68639594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671296973,0.68739594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671297185,0.68839594,103580.0,103570.0,0.07133882]
["bitfinex","BTCUSD",1748671297392,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671298686,0.68839594,103580.0,103570.0,0.07134003]
["bitfinex","BTCUSD",1748671299409,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671299622,0.68839594,103580.0,103570.0,0.07134022]
["bitfinex","BTCUSD",1748671299834,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671300038,0.68839594,103580.0,103570.0,0.07134022]
["bitfinex","BTCUSD",1748671301001,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671301203,0.68839594,103580.0,103570.0,0.07134005]
["bitfinex","BTCUSD",1748671301332,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671301535,0.68839594,103580.0,103570.0,0.07134001]
["bitfinex","BTCUSD",1748671302524,0.68839594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671302726,0.68839594,103580.0,103570.0,0.0713399]
["bitfinex","BTCUSD",1748671303237,0.59707594,103580.0,103570.0,0.0713399]
["bitfinex","BTCUSD",1748671303443,0.59707594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671303569,0.59707594,103580.0,103570.0,0.07133978]
["bitfinex","BTCUSD",1748671304633,0.59707594,103580.0,103570.0,0.08291963]
["bitfinex","BTCUSD",1748671304872,0.59707594,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671305077,0.59707594,103580.0,103570.0,0.07133894]
["bitfinex","BTCUSD",1748671305416,0.59707594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671305621,0.59707594,103580.0,103570.0,0.07133894]
["bitfinex","BTCUSD",1748671306185,0.59707594,103580.0,103570.0,0.07133874]
["bitfinex","BTCUSD",1748671307063,0.59707594,103580.0,103570.0,0.06455205]
["bitfinex","BTCUSD",1748671307298,0.59707594,103580.0,103570.0,0.07133862]
["bitfinex","BTCUSD",1748671307736,0.30059594,103580.0,103570.0,0.07133862]
["bitfinex","BTCUSD",1748671307947,0.59699594,103580.0,103570.0,0.07133862]
["bitfinex","BTCUSD",1748671308169,0.59699594,103580.0,103570.0,0.27409994]
["bitfinex","BTCUSD",1748671308400,0.59699594,103580.0,103570.0,0.27696848]
["bitfinex","BTCUSD",1748671308608,0.59699594,103580.0,103570.0,0.28375505]
["bitfinex","BTCUSD",1748671308824,0.20474164,103580.0,103570.0,0.29340998]
["bitfinex","BTCUSD",1748671309042,0.50114164,103580.0,103570.0,0.29340991]
["bitfinex","BTCUSD",1748671309480,0.50114164,103580.0,103570.0,0.30498976]
["bitfinex","BTCUSD",1748671309690,0.50114164,103580.0,103570.0,0.29533483]
["bitfinex","BTCUSD",1748671310326,0.50114164,103580.0,103570.0,0.29533447]
["bitfinex","BTCUSD",1748671310545,0.50114164,103580.0,103570.0,0.28854833]
["bitfinex","BTCUSD",1748671310751,0.50114164,103580.0,103570.0,0.29533447]
["bitfinex","BTCUSD",1748671312311,0.50114164,103580.0,103570.0,0.29533431]
["bitfinex","BTCUSD",1748671312740,0.50114164,103580.0,103570.0,0.28854833]
["bitfinex","BTCUSD",1748671313123,0.50114164,103580.0,103570.0,0.29533431]
["bitfinex","BTCUSD",1748671313562,0.49148746,103580.0,103570.0,0.2856792]
["bitfinex","BTCUSD",1748671313687,0.49148746,103580.0,103570.0,0.28567906]
["bitfinex","BTCUSD",1748671313910,0.49148746,103580.0,103570.0,0.08291774]
["bitfinex","BTCUSD",1748671314103,0.49148746,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671314360,0.49148746,103580.0,103570.0,0.08291774]
["bitfinex","BTCUSD",1748671315614,0.49148746,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671315829,0.49148746,103580.0,103570.0,0.08291765]
["bitfinex","BTCUSD",1748671316243,0.49148746,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671316572,0.49148746,103580.0,103570.0,0.08291765]
["bitfinex","BTCUSD",1748671316751,0.49148746,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671317326,0.19508746,103580.0,103570.0,0.08291765]
["bitfinex","BTCUSD",1748671317526,0.49136746,103580.0,103570.0,0.0761319]
["bitfinex","BTCUSD",1748671319043,0.49136746,103580.0,103570.0,0.08291765]
["bitfinex","BTCUSD",1748671319270,0.49136746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671319906,0.49136746,103580.0,103570.0,0.05081765]
["bitfinex","BTCUSD",1748671320102,0.49136746,103580.0,103570.0,0.06047295]
["bitfinex","BTCUSD",1748671320513,0.49136746,103580.0,103570.0,0.0536872]
["bitfinex","BTCUSD",1748671320886,0.49136746,103580.0,103570.0,0.06047303]
["bitfinex","BTCUSD",1748671321514,0.49136746,103580.0,103570.0,0.26323425]
["bitfinex","BTCUSD",1748671321880,0.49136746,103580.0,103570.0,0.25644842]
["bitfinex","BTCUSD",1748671322105,0.49136746,103580.0,103570.0,0.26323444]
["bitfinex","BTCUSD",1748671322306,0.49136746,103580.0,103570.0,0.25357933]
["bitfinex","BTCUSD",1748671322634,0.49136746,103580.0,103570.0,0.25357932]
["bitfinex","BTCUSD",1748671323152,0.49136746,103580.0,103570.0,0.05081791]
["bitfinex","BTCUSD",1748671323803,0.49136746,103580.0,103570.0,0.05081821]
["bitfinex","BTCUSD",1748671324464,0.49136746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671324903,0.49136746,103580.0,103570.0,0.05081821]
["bitfinex","BTCUSD",1748671325540,0.49136746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671325780,0.49136746,103580.0,103570.0,0.05081822]
["bitfinex","BTCUSD",1748671325999,0.49136746,103580.0,103570.0,0.24392433]
["bitfinex","BTCUSD",1748671326445,0.49136746,103580.0,103570.0,0.25357963]
["bitfinex","BTCUSD",1748671326657,0.49136746,103580.0,103570.0,0.25357981]
["bitfinex","BTCUSD",1748671328403,0.49136746,103580.0,103570.0,0.24679331]
["bitfinex","BTCUSD",1748671328849,0.49136746,103580.0,103570.0,0.25357985]
["bitfinex","BTCUSD",1748671329761,0.49136746,103580.0,103570.0,0.06047391]
["bitfinex","BTCUSD",1748671330395,0.49136746,103580.0,103570.0,0.0536872]
["bitfinex","BTCUSD",1748671331539,0.49136746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671333065,0.49136746,103580.0,103570.0,0.05081961]
["bitfinex","BTCUSD",1748671333296,0.49136746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671333732,0.49136746,103580.0,103570.0,0.05081961]
["bitfinex","BTCUSD",1748671334202,0.19508746,103580.0,103570.0,0.23713801]
["bitfinex","BTCUSD",1748671334462,0.49092746,103580.0,103570.0,0.25358115]
["bitfinex","BTCUSD",1748671334637,0.49092746,103580.0,103570.0,0.05081976]
["bitfinex","BTCUSD",1748671334897,0.49092746,103580.0,103570.0,0.0440319]
["bitfinex","BTCUSD",1748671335339,0.49092746,103580.0,103570.0,0.05081989]
["bitfinex","BTCUSD",1748671335959,0.49092746,103580.0,103570.0,0.06213379]
["bitfinex","BTCUSD",1748671336164,0.49092746,103580.0,103570.0,0.068922]
["bitfinex","BTCUSD",1748671336823,0.49092746,103580.0,103570.0,0.06213379]
["bitfinex","BTCUSD",1748671337040,0.49092746,103580.0,103570.0,0.06892205]
["bitfinex","BTCUSD",1748671337303,0.49092746,103580.0,103570.0,0.06892393]
["bitfinex","BTCUSD",1748671337526,0.20474174,103580.0,103570.0,0.27168534]
["bitfinex","BTCUSD",1748671337771,0.21439574,103580.0,103570.0,0.25358204]
["bitfinex","BTCUSD",1748671337980,0.51019574,103580.0,103570.0,0.2813405]
["bitfinex","BTCUSD",1748671338439,0.5099118,103580.0,103570.0,0.28133905]
["bitfinex","BTCUSD",1748671338639,0.5099118,103580.0,103570.0,0.2909878]
["bitfinex","BTCUSD",1748671338858,0.5099118,103580.0,103570.0,0.30064263]
["bitfinex","BTCUSD",1748671339082,0.002,103580.0,103570.0,0.2909878]
["bitfinex","BTCUSD",1748671339300,0.002,103580.0,103570.0,1.43405853]
["bitfinex","BTCUSD",1748671339516,0.002,103580.0,103570.0,1.402851]
["bitfinex","BTCUSD",1748671339730,0.002,103580.0,103570.0,1.40666525]
["bitfinex","BTCUSD",1748671339947,0.002,103580.0,103570.0,1.4066635]
["bitfinex","BTCUSD",1748671340159,0.001,103580.0,103570.0,1.4066635]
["bitfinex","BTCUSD",1748671340379,0.35849892,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748671340588,0.35849892,103600.0,103590.0,0.73796434]
["bitfinex","BTCUSD",1748671340786,0.35849874,103600.0,103590.0,0.7379643]
["bitfinex","BTCUSD",1748671340994,0.34884642,103600.0,103590.0,0.7691643]
["bitfinex","BTCUSD",1748671341200,0.35849865,103600.0,103590.0,0.74431196]
["bitfinex","BTCUSD",1748671341407,0.34884642,103600.0,103590.0,0.76916353]
["bitfinex","BTCUSD",1748671341613,0.35849874,103600.0,103590.0,0.76513888]
["bitfinex","BTCUSD",1748671341818,0.35849874,103600.0,103590.0,0.77191658]
["bitfinex","BTCUSD",1748671342031,0.06229874,103600.0,103590.0,0.78321275]
["bitfinex","BTCUSD",1748671342233,0.35088642,103600.0,103590.0,0.76613888]
["bitfinex","BTCUSD",1748671342667,0.36053865,103600.0,103590.0,0.76613888]
["bitfinex","BTCUSD",1748671342877,0.36049865,103600.0,103590.0,0.76613888]
["bitfinex","BTCUSD",1748671343079,0.35084642,103600.0,103590.0,0.76613888]
["bitfinex","BTCUSD",1748671343288,0.36249874,103600.0,103590.0,0.76713888]
["bitfinex","BTCUSD",1748671343691,0.36249874,103600.0,103590.0,0.78521203]
["bitfinex","BTCUSD",1748671343910,0.36249874,103600.0,103590.0,0.76713888]
["bitfinex","BTCUSD",1748671344324,0.36249874,103600.0,103590.0,0.77391631]
["bitfinex","BTCUSD",1748671344529,0.36249874,103600.0,103590.0,0.76713888]
["bitfinex","BTCUSD",1748671344965,0.36249874,103600.0,103590.0,0.77391631]
["bitfinex","BTCUSD",1748671345164,0.36249874,103600.0,103590.0,0.79876689]
["bitfinex","BTCUSD",1748671345402,0.36249874,103600.0,103590.0,0.78747087]
["bitfinex","BTCUSD",1748671345888,0.36249874,103600.0,103590.0,0.78069374]
["bitfinex","BTCUSD",1748671346092,0.36249874,103600.0,103590.0,0.76913247]
["bitfinex","BTCUSD",1748671346513,0.36249874,103600.0,103590.0,0.79659944]
["bitfinex","BTCUSD",1748671346718,0.36249874,103600.0,103590.0,0.78530421]
["bitfinex","BTCUSD",1748671346921,0.36249874,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671347123,0.36249874,103600.0,103590.0,0.80337657]
["bitfinex","BTCUSD",1748671347327,0.36249874,103600.0,103590.0,0.78530421]
["bitfinex","BTCUSD",1748671347741,0.36249874,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671347950,0.36249865,103600.0,103590.0,0.79659944]
["bitfinex","BTCUSD",1748671348176,0.36249865,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671348810,0.36249865,103600.0,103590.0,0.78530421]
["bitfinex","BTCUSD",1748671349015,0.36249865,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671349437,0.36249855,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671349903,0.36249855,103600.0,103590.0,0.78530421]
["bitfinex","BTCUSD",1748671350124,0.34299438,103600.0,103590.0,0.79659944]
["bitfinex","BTCUSD",1748671350361,0.35264642,103600.0,103590.0,0.77852708]
["bitfinex","BTCUSD",1748671350565,0.36229865,103600.0,103590.0,0.80337657]
["bitfinex","BTCUSD",1748671350780,0.35264642,103600.0,103590.0,0.80337657]
["bitfinex","BTCUSD",1748671351186,0.35264642,103600.0,103590.0,0.80334913]
["bitfinex","BTCUSD",1748671351435,0.32895565,103600.0,103590.0,0.80334909]
["bitfinex","BTCUSD",1748671351759,0.32895565,103600.0,103590.0,0.80333477]
["bitfinex","BTCUSD",1748671351996,0.004,103600.0,103590.0,0.80333477]
["bitfinex","BTCUSD",1748671352280,0.004,103600.0,103590.0,1.29441873]
["bitfinex","BTCUSD",1748671352514,0.004,103600.0,103590.0,1.42418707]
["bitfinex","BTCUSD",1748671352962,0.004,103600.0,103590.0,1.43573231]
["bitfinex","BTCUSD",1748671353186,0.002,103600.0,103590.0,1.41857621]
["bitfinex","BTCUSD",1748671353405,0.002,103600.0,103590.0,1.42733695]
["bitfinex","BTCUSD",1748671353630,0.003,103600.0,103590.0,0.93625147]
["bitfinex","BTCUSD",1748671353873,0.003,103600.0,103590.0,0.93624031]
["bitfinex","BTCUSD",1748671354083,0.001,103600.0,103590.0,0.90910942]
["bitfinex","BTCUSD",1748671354328,0.001,103600.0,103590.0,0.91686712]
["bitfinex","BTCUSD",1748671354553,0.001,103600.0,103590.0,0.91010942]
["bitfinex","BTCUSD",1748671354827,0.001,103600.0,103590.0,0.91685793]
["bitfinex","BTCUSD",1748671355256,0.001,103600.0,103590.0,0.91685775]
["bitfinex","BTCUSD",1748671355472,0.001,103600.0,103590.0,0.91685613]
["bitfinex","BTCUSD",1748671355885,0.001,103600.0,103590.0,0.91685468]
["bitfinex","BTCUSD",1748671356305,0.001,103600.0,103590.0,0.91685442]
["bitfinex","BTCUSD",1748671356731,0.001,103600.0,103590.0,1.40793004]
["bitfinex","BTCUSD",1748671356938,0.001,103600.0,103590.0,1.40931151]
["bitfinex","BTCUSD",1748671357169,0.001,103600.0,103590.0,1.42731659]
["bitfinex","BTCUSD",1748671357498,0.001,103600.0,103590.0,1.43116557]
["bitfinex","BTCUSD",1748671357908,0.001,103600.0,103590.0,1.41316393]
["bitfinex","BTCUSD",1748671358146,0.001,103600.0,103590.0,1.43116557]
["bitfinex","BTCUSD",1748671358577,0.001,103600.0,103590.0,1.43116427]
["bitfinex","BTCUSD",1748671359365,0.001,103600.0,103590.0,1.44269111]
["bitfinex","BTCUSD",1748671359579,0.001,103600.0,103590.0,0.46052319]
["bitfinex","BTCUSD",1748671359782,0.001,103600.0,103590.0,0.95160715]
["bitfinex","BTCUSD",1748671360031,0.001,103600.0,103590.0,0.90888031]
["bitfinex","BTCUSD",1748671360192,0.001,103600.0,103590.0,0.90888085]
["bitfinex","BTCUSD",1748671360404,0.001,103600.0,103590.0,0.8908801]
["bitfinex","BTCUSD",1748671360607,0.001,103600.0,103590.0,0.90888215]
["bitfinex","BTCUSD",1748671360809,0.0203038,103600.0,103590.0,0.28801634]
["bitfinex","BTCUSD",1748671361017,0.04275176,103600.0,103590.0,0.77910143]
["bitfinex","BTCUSD",1748671361221,0.05240361,103600.0,103590.0,0.77910143]
["bitfinex","BTCUSD",1748671361430,0.06205565,103600.0,103590.0,0.7791036]
["bitfinex","BTCUSD",1748671361841,0.05240361,103600.0,103590.0,0.7791036]
["bitfinex","BTCUSD",1748671362039,0.04275176,103600.0,103590.0,0.77521869]
["bitfinex","BTCUSD",1748671362508,0.04275176,103600.0,103590.0,0.75721425]
["bitfinex","BTCUSD",1748671362712,0.04275176,103600.0,103590.0,0.7752207]
["bitfinex","BTCUSD",1748671362906,0.05240371,103600.0,103590.0,0.7572148]
["bitfinex","BTCUSD",1748671363109,0.05240361,103600.0,103590.0,0.77522071]
["bitfinex","BTCUSD",1748671363239,0.05240361,103600.0,103590.0,0.75721654]
["bitfinex","BTCUSD",1748671363440,0.05240361,103600.0,103590.0,0.77522707]
["bitfinex","BTCUSD",1748671363674,0.05430361,103600.0,103590.0,0.77522707]
["bitfinex","BTCUSD",1748671363886,0.05430371,103600.0,103590.0,0.77522891]
["bitfinex","BTCUSD",1748671364094,0.04465176,103600.0,103590.0,0.77522891]
["bitfinex","BTCUSD",1748671364353,0.04465176,103600.0,103590.0,0.75046259]
["bitfinex","BTCUSD",1748671364524,0.04465176,103600.0,103590.0,0.77522961]
["bitfinex","BTCUSD",1748671364886,0.04465176,103600.0,103590.0,0.77524095]
["bitfinex","BTCUSD",1748671365084,0.04465176,103600.0,103590.0,0.77524097]
["bitfinex","BTCUSD",1748671365278,0.06395594,103600.0,103590.0,0.77524097]
["bitfinex","BTCUSD",1748671365482,0.06395594,103600.0,103590.0,0.75046259]
["bitfinex","BTCUSD",1748671365602,0.07360826,103600.0,103590.0,0.77524097]
["bitfinex","BTCUSD",1748671366088,0.06395594,103600.0,103590.0,0.77524097]
["bitfinex","BTCUSD",1748671366228,0.07360826,103600.0,103590.0,0.790656]
["bitfinex","BTCUSD",1748671366638,0.07360826,103600.0,103590.0,0.79067104]
["bitfinex","BTCUSD",1748671367443,0.06395594,103600.0,103590.0,0.79067678]
["bitfinex","BTCUSD",1748671367664,0.06395594,103600.0,103590.0,0.79069209]
["bitfinex","BTCUSD",1748671367936,0.06395594,103600.0,103590.0,0.77916197]
["bitfinex","BTCUSD",1748671368096,0.06395594,103600.0,103590.0,0.77916198]
["bitfinex","BTCUSD",1748671368300,0.06395584,103600.0,103590.0,0.77916198]
["bitfinex","BTCUSD",1748671368680,0.06395575,103600.0,103590.0,0.77241359]
["bitfinex","BTCUSD",1748671368883,0.03185575,103600.0,103590.0,0.76112228]
["bitfinex","BTCUSD",1748671369072,0.03185575,103600.0,103590.0,0.77918837]
["bitfinex","BTCUSD",1748671369468,0.03185575,103600.0,103590.0,0.81048837]
["bitfinex","BTCUSD",1748671369680,0.03185575,103600.0,103590.0,0.81050212]
["bitfinex","BTCUSD",1748671369883,0.03185575,103600.0,103590.0,0.7856475]
["bitfinex","BTCUSD",1748671370130,0.03185575,103600.0,103590.0,0.79242603]
["bitfinex","BTCUSD",1748671370324,0.03185575,103600.0,103590.0,0.81050211]
["bitfinex","BTCUSD",1748671370542,0.03185575,103600.0,103590.0,0.81050266]
["bitfinex","BTCUSD",1748671370749,0.03185575,103600.0,103590.0,0.81050286]
["bitfinex","BTCUSD",1748671370953,0.03185575,103600.0,103590.0,0.7856475]
["bitfinex","BTCUSD",1748671371156,0.04150788,103600.0,103590.0,0.81050286]
["bitfinex","BTCUSD",1748671371372,0.03185575,103600.0,103590.0,0.79242643]
["bitfinex","BTCUSD",1748671371577,0.03185575,103600.0,103590.0,0.81050358]
["bitfinex","BTCUSD",1748671372630,0.03185575,103600.0,103590.0,0.81050375]
["bitfinex","BTCUSD",1748671372835,0.03185575,103600.0,103590.0,0.81050422]
["bitfinex","BTCUSD",1748671373121,0.03185575,103600.0,103590.0,0.7924266]
["bitfinex","BTCUSD",1748671373338,0.03185575,103600.0,103590.0,0.81050422]
["bitfinex","BTCUSD",1748671373744,0.03185575,103600.0,103590.0,0.81050483]
["bitfinex","BTCUSD",1748671374149,0.03185575,103600.0,103590.0,0.79242678]
["bitfinex","BTCUSD",1748671374328,0.03185575,103600.0,103590.0,0.81050486]
["bitfinex","BTCUSD",1748671374534,0.03185575,103600.0,103590.0,0.80372558]
["bitfinex","BTCUSD",1748671374737,0.03185575,103600.0,103590.0,0.81050501]
["bitfinex","BTCUSD",1748671375641,0.03185575,103600.0,103590.0,0.7856475]
["bitfinex","BTCUSD",1748671375850,0.02220371,103600.0,103590.0,0.81050594]
["bitfinex","BTCUSD",1748671376489,0.02220371,103600.0,103590.0,0.81054594]
["bitfinex","BTCUSD",1748671376699,0.02220371,103600.0,103590.0,0.77924594]
["bitfinex","BTCUSD",1748671376904,0.02220371,103600.0,103590.0,0.76116721]
["bitfinex","BTCUSD",1748671377128,0.02220371,103600.0,103590.0,0.77924644]
["bitfinex","BTCUSD",1748671377341,0.02220371,103600.0,103590.0,0.76116721]
["bitfinex","BTCUSD",1748671377525,0.02220371,103600.0,103590.0,0.77246708]
["bitfinex","BTCUSD",1748671377863,0.03185594,103600.0,103590.0,0.76116734]
["bitfinex","BTCUSD",1748671378088,0.03185584,103600.0,103590.0,0.7543875]
["bitfinex","BTCUSD",1748671378296,0.03185575,103600.0,103590.0,0.7724671]
["bitfinex","BTCUSD",1748671378501,0.02220371,103600.0,103590.0,0.7543875]
["bitfinex","BTCUSD",1748671378703,0.04150788,103600.0,103590.0,0.77924695]
["bitfinex","BTCUSD",1748671379365,0.04150788,103600.0,103590.0,0.77924707]
["bitfinex","BTCUSD",1748671379571,0.05116011,103600.0,103590.0,0.77924707]
["bitfinex","BTCUSD",1748671379781,0.03185575,103600.0,103590.0,0.77924707]
["bitfinex","BTCUSD",1748671379988,0.03185584,103600.0,103590.0,0.7792474]
["bitfinex","BTCUSD",1748671380186,0.02220371,103600.0,103590.0,0.7792474]
["bitfinex","BTCUSD",1748671380595,0.03185584,103600.0,103590.0,0.7792474]
["bitfinex","BTCUSD",1748671381007,0.03185584,103600.0,103590.0,0.77924997]
["bitfinex","BTCUSD",1748671381214,0.04150816,103600.0,103590.0,0.77924997]
["bitfinex","BTCUSD",1748671381425,0.04150816,103600.0,103590.0,0.7724693]
["bitfinex","BTCUSD",1748671381627,0.04150816,103600.0,103590.0,0.76116912]
["bitfinex","BTCUSD",1748671381842,0.03185584,103600.0,103590.0,0.7543875]
["bitfinex","BTCUSD",1748671382050,0.02220371,103600.0,103590.0,0.76116912]
["bitfinex","BTCUSD",1748671382251,0.03185594,103600.0,103590.0,0.76116912]
["bitfinex","BTCUSD",1748671382452,0.03185594,103600.0,103590.0,0.77247256]
["bitfinex","BTCUSD",1748671382652,0.03185594,103600.0,103590.0,0.77925446]
["bitfinex","BTCUSD",1748671383291,0.03185594,103600.0,103590.0,0.77925447]
["bitfinex","BTCUSD",1748671383719,0.24745474,103600.0,103590.0,0.06614305]
["bitfinex","BTCUSD",1748671383931,0.24745474,103600.0,103590.0,0.26886605]
["bitfinex","BTCUSD",1748671384138,0.24745474,103600.0,103590.0,0.2785193]
["bitfinex","BTCUSD",1748671384344,0.24745474,103600.0,103590.0,0.75438817]
["bitfinex","BTCUSD",1748671384554,0.24745474,103600.0,103590.0,0.77925606]
["bitfinex","BTCUSD",1748671384882,0.24745474,103600.0,103590.0,0.77925604]
["bitfinex","BTCUSD",1748671385311,0.24745474,103600.0,103590.0,0.77925598]
["bitfinex","BTCUSD",1748671385513,0.24745474,103600.0,103590.0,0.77247385]
["bitfinex","BTCUSD",1748671385722,0.23780251,103600.0,103590.0,0.77925553]
["bitfinex","BTCUSD",1748671385943,0.23780251,103600.0,103590.0,0.77925543]
["bitfinex","BTCUSD",1748671386390,0.0351,103600.0,103590.0,0.79856127]
["bitfinex","BTCUSD",1748671386618,0.0029,103600.0,103590.0,1.70835406]
["bitfinex","BTCUSD",1748671386832,0.0029,103600.0,103590.0,1.72643657]
["bitfinex","BTCUSD",1748671387054,0.0029,103600.0,103590.0,1.72643444]
["bitfinex","BTCUSD",1748671387272,0.0029,103600.0,103590.0,1.69563412]
["bitfinex","BTCUSD",1748671387488,0.0029,103600.0,103590.0,1.67755347]
["bitfinex","BTCUSD",1748671387708,0.0019,103600.0,103590.0,1.72442992]
["bitfinex","BTCUSD",1748671387919,0.0019,103600.0,103590.0,1.70902897]
["bitfinex","BTCUSD",1748671388126,0.33436033,103620.0,103610.0,0.71306912]
["bitfinex","BTCUSD",1748671388335,0.32470997,103620.0,103610.0,0.73792424]
["bitfinex","BTCUSD",1748671388567,0.33436033,103620.0,103610.0,0.73792424]
["bitfinex","BTCUSD",1748671388779,0.33432024,103620.0,103610.0,0.73792424]
["bitfinex","BTCUSD",1748671389205,0.32466997,103620.0,103610.0,0.77417842]
["bitfinex","BTCUSD",1748671389408,0.32666997,103620.0,103610.0,0.77532148]
["bitfinex","BTCUSD",1748671389614,0.33632033,103620.0,103610.0,0.77531761]
["bitfinex","BTCUSD",1748671389830,0.02329979,103620.0,103610.0,0.77631761]
["bitfinex","BTCUSD",1748671390039,0.32866997,103620.0,103610.0,0.27845729]
["bitfinex","BTCUSD",1748671390217,0.32866997,103620.0,103610.0,0.29201001]
["bitfinex","BTCUSD",1748671390947,0.02329979,103620.0,103610.0,0.29200751]
["bitfinex","BTCUSD",1748671391174,0.31897988,103620.0,103610.0,0.29200657]
["bitfinex","BTCUSD",1748671391411,0.31897988,103620.0,103610.0,0.29204565]
["bitfinex","BTCUSD",1748671391839,0.31897988,103620.0,103610.0,0.2852687]
["bitfinex","BTCUSD",1748671392048,0.31897988,103620.0,103610.0,0.2920432]
["bitfinex","BTCUSD",1748671392688,0.31897988,103620.0,103610.0,0.29204243]
["bitfinex","BTCUSD",1748671392975,0.29968,103620.0,103610.0,0.29204038]
["bitfinex","BTCUSD",1748671393185,0.31898017,103620.0,103610.0,0.27397709]
["bitfinex","BTCUSD",1748671393390,0.30932999,103620.0,103610.0,0.29204038]
["bitfinex","BTCUSD",1748671393603,0.30932999,103620.0,103610.0,0.29203969]
["bitfinex","BTCUSD",1748671394030,0.30932999,103620.0,103610.0,0.27661695]
["bitfinex","BTCUSD",1748671394031,0.31897989,103620.0,103610.0,0.27661695]
["bitfinex","BTCUSD",1748671394242,0.31897989,103620.0,103610.0,0.27661654]
["bitfinex","BTCUSD",1748671394877,0.29952,103620.0,103610.0,0.27661372]
["bitfinex","BTCUSD",1748671395090,0.3091698,103620.0,103610.0,0.27661372]
["bitfinex","BTCUSD",1748671395320,0.31881979,103620.0,103610.0,0.25178062]
["bitfinex","BTCUSD",1748671395534,0.31881979,103620.0,103610.0,0.27661372]
["bitfinex","BTCUSD",1748671395744,0.31881979,103620.0,103610.0,0.2766131]
["bitfinex","BTCUSD",1748671395953,0.3091298,103620.0,103610.0,0.2766131]
["bitfinex","BTCUSD",1748671396172,0.004,103620.0,103610.0,0.79877079]
["bitfinex","BTCUSD",1748671396389,0.004,103620.0,103610.0,0.79877051]
["bitfinex","BTCUSD",1748671396599,0.004,103620.0,103610.0,0.77393831]
["bitfinex","BTCUSD",1748671396810,0.004,103620.0,103610.0,0.80840886]
["bitfinex","BTCUSD",1748671397024,0.004,103620.0,103610.0,0.81226385]
["bitfinex","BTCUSD",1748671397238,0.0136498,103620.0,103610.0,0.80262321]
["bitfinex","BTCUSD",1748671397472,0.0136498,103620.0,103610.0,0.77212321]
["bitfinex","BTCUSD",1748671397720,0.0136498,103620.0,103610.0,0.75406427]
["bitfinex","BTCUSD",1748671397928,0.0136498,103620.0,103610.0,0.77211834]
["bitfinex","BTCUSD",1748671398344,0.0136498,103620.0,103610.0,0.75406417]
["bitfinex","BTCUSD",1748671398554,0.004,103620.0,103610.0,0.75406417]
["bitfinex","BTCUSD",1748671398767,0.004,103620.0,103610.0,0.77211518]
["bitfinex","BTCUSD",1748671399099,0.004,103620.0,103610.0,0.78771517]
["bitfinex","BTCUSD",1748671399322,0.004,103620.0,103610.0,0.80351412]
["bitfinex","BTCUSD",1748671399535,0.004,103620.0,103610.0,0.80351326]
["bitfinex","BTCUSD",1748671399748,0.004,103620.0,103610.0,0.80351096]
["bitfinex","BTCUSD",1748671400376,0.004,103620.0,103610.0,0.80351077]
["bitfinex","BTCUSD",1748671400795,0.004,103620.0,103610.0,0.91390432]
["bitfinex","BTCUSD",1748671400998,0.004,103620.0,103610.0,0.92375046]
["bitfinex","BTCUSD",1748671401418,0.004,103620.0,103610.0,0.89893589]
["bitfinex","BTCUSD",1748671402053,0.004,103620.0,103610.0,0.91698164]
["bitfinex","BTCUSD",1748671402268,0.004,103620.0,103610.0,0.92374859]
["bitfinex","BTCUSD",1748671402479,0.004,103620.0,103610.0,0.92374867]
["bitfinex","BTCUSD",1748671402691,0.004,103620.0,103610.0,0.92374863]
["bitfinex","BTCUSD",1748671402898,0.002,103620.0,103610.0,0.9227486]
["bitfinex","BTCUSD",1748671403112,0.001,103620.0,103610.0,0.9217486]
["bitfinex","BTCUSD",1748671403542,0.001,103620.0,103610.0,0.92274743]
["bitfinex","BTCUSD",1748671403755,0.001,103620.0,103610.0,0.90470267]
["bitfinex","BTCUSD",1748671403965,0.001,103620.0,103610.0,0.92274743]
["bitfinex","BTCUSD",1748671404792,0.001,103620.0,103610.0,0.9159811]
["bitfinex","BTCUSD",1748671405000,0.001,103620.0,103610.0,0.92274805]
["bitfinex","BTCUSD",1748671405221,0.001,103620.0,103610.0,0.92274727]
["bitfinex","BTCUSD",1748671405425,0.001,103620.0,103610.0,0.92274724]
["bitfinex","BTCUSD",1748671405856,0.001,103620.0,103610.0,1.21798724]
["bitfinex","BTCUSD",1748671406092,0.001,103620.0,103610.0,1.21798795]
["bitfinex","BTCUSD",1748671406591,0.001,103620.0,103610.0,1.21798725]
["bitfinex","BTCUSD",1748671406974,0.001,103620.0,103610.0,1.19317589]
["bitfinex","BTCUSD",1748671407177,0.001,103620.0,103610.0,1.21798868]
["bitfinex","BTCUSD",1748671407727,0.001,103620.0,103610.0,1.21798981]
["bitfinex","BTCUSD",1748671407913,0.001,103620.0,103610.0,1.21799024]
["bitfinex","BTCUSD",1748671409198,0.001,103620.0,103610.0,1.21122269]
["bitfinex","BTCUSD",1748671409407,0.001,103620.0,103610.0,0.92275201]
["bitfinex","BTCUSD",1748671409613,0.001,103620.0,103610.0,0.92275274]
["bitfinex","BTCUSD",1748671410004,0.001,103620.0,103610.0,0.89135277]
["bitfinex","BTCUSD",1748671410871,0.001,103620.0,103610.0,0.87330413]
["bitfinex","BTCUSD",1748671411075,0.001,103620.0,103610.0,0.89135277]
["bitfinex","BTCUSD",1748671411288,0.001,103620.0,103610.0,0.87330413]
["bitfinex","BTCUSD",1748671411496,0.001,103620.0,103610.0,0.86653589]
["bitfinex","BTCUSD",1748671411704,0.001,103620.0,103610.0,0.89135629]
["bitfinex","BTCUSD",1748671411915,0.001,103620.0,103610.0,0.89135634]
["bitfinex","BTCUSD",1748671412122,0.001,103620.0,103610.0,0.89129487]
["bitfinex","BTCUSD",1748671412331,0.001,103620.0,103610.0,0.86647442]
["bitfinex","BTCUSD",1748671412538,0.001,103620.0,103610.0,0.89129501]
["bitfinex","BTCUSD",1748671412745,0.001,103620.0,103610.0,0.89129524]
["bitfinex","BTCUSD",1748671413777,0.001,103620.0,103610.0,0.86647442]
["bitfinex","BTCUSD",1748671413986,0.001,103620.0,103610.0,0.89129987]
["bitfinex","BTCUSD",1748671414166,0.001,103620.0,103610.0,0.86647442]
["bitfinex","BTCUSD",1748671414415,0.001,103620.0,103610.0,0.89129988]
["bitfinex","BTCUSD",1748671414623,0.001,103620.0,103610.0,0.89130011]
["bitfinex","BTCUSD",1748671414843,0.001,103620.0,103610.0,0.89130019]
["bitfinex","BTCUSD",1748671415335,0.001,103620.0,103610.0,0.87324508]
["bitfinex","BTCUSD",1748671415537,0.001,103620.0,103610.0,0.89130813]
["bitfinex","BTCUSD",1748671415946,0.001,103620.0,103610.0,0.89131117]
["bitfinex","BTCUSD",1748671416162,0.001,103620.0,103610.0,0.86911473]
["bitfinex","BTCUSD",1748671416367,0.001,103620.0,103610.0,0.87588843]
["bitfinex","BTCUSD",1748671416793,0.001,103620.0,103610.0,0.87589436]
["bitfinex","BTCUSD",1748671416994,0.001,103620.0,103610.0,0.86911909]
["bitfinex","BTCUSD",1748671417210,0.001,103620.0,103610.0,0.87589436]
["bitfinex","BTCUSD",1748671417413,0.001,103620.0,103610.0,0.86911949]
["bitfinex","BTCUSD",1748671417628,0.0167,103620.0,103610.0,0.87589499]
["bitfinex","BTCUSD",1748671418040,0.0167,103620.0,103610.0,0.87589519]
["bitfinex","BTCUSD",1748671418252,0.001,103620.0,103610.0,1.36749141]
["bitfinex","BTCUSD",1748671418461,0.001,103620.0,103610.0,1.39858934]
["bitfinex","BTCUSD",1748671418885,0.001,103620.0,103610.0,1.39858471]
["bitfinex","BTCUSD",1748671419194,0.001,103620.0,103610.0,1.42939879]
["bitfinex","BTCUSD",1748671419399,0.0157,103630.0,103620.0,1.20515618]
["bitfinex","BTCUSD",1748671419613,0.0157,103630.0,103620.0,1.32584729]
["bitfinex","BTCUSD",1748671419818,0.0157,103630.0,103620.0,1.32584444]
["bitfinex","BTCUSD",1748671419819,0.0307,103630.0,103620.0,1.32584444]
["bitfinex","BTCUSD",1748671420029,0.0307,103630.0,103620.0,1.32584337]
["bitfinex","BTCUSD",1748671420518,0.0307,103630.0,103620.0,1.33510902]
["bitfinex","BTCUSD",1748671420737,0.06064708,103630.0,103620.0,0.74765775]
["bitfinex","BTCUSD",1748671420943,0.05099784,103630.0,103620.0,0.7476564]
["bitfinex","BTCUSD",1748671421173,0.05199784,103630.0,103620.0,0.7476564]
["bitfinex","BTCUSD",1748671421602,0.05199784,103630.0,103620.0,0.74765621]
["bitfinex","BTCUSD",1748671422301,0.0327,103630.0,103620.0,0.74765621]
["bitfinex","BTCUSD",1748671422551,0.04234897,103630.0,103620.0,0.74765726]
["bitfinex","BTCUSD",1748671422777,0.04234897,103630.0,103620.0,0.74765647]
["bitfinex","BTCUSD",1748671423416,0.05199812,103630.0,103620.0,0.74765646]
["bitfinex","BTCUSD",1748671423642,0.05199812,103630.0,103620.0,0.74765831]
["bitfinex","BTCUSD",1748671423856,0.05199812,103630.0,103620.0,0.74765753]
["bitfinex","BTCUSD",1748671424264,0.05199812,103630.0,103620.0,0.76307163]
["bitfinex","BTCUSD",1748671424480,0.24499242,103630.0,103620.0,0.0495134]
["bitfinex","BTCUSD",1748671424697,0.24499306,103630.0,103620.0,0.04951436]
["bitfinex","BTCUSD",1748671424914,0.34084736,103630.0,103620.0,0.0495158]
["bitfinex","BTCUSD",1748671425130,0.34084736,103630.0,103620.0,0.06107794]
["bitfinex","BTCUSD",1748671425358,0.34084736,103630.0,103620.0,0.06107911]
["bitfinex","BTCUSD",1748671425585,0.42369382,103630.0,103620.0,0.06107911]
["bitfinex","BTCUSD",1748671425790,0.59047356,103630.0,103620.0,0.03624153]
["bitfinex","BTCUSD",1748671425999,0.59047356,103630.0,103620.0,0.06108184]
["bitfinex","BTCUSD",1748671426211,0.59047356,103630.0,103620.0,0.02760242]
["bitfinex","BTCUSD",1748671426412,0.59047356,103630.0,103620.0,0.0341067]
["bitfinex","BTCUSD",1748671426642,0.59047356,103630.0,103620.0,0.03410659]
["bitfinex","BTCUSD",1748671427285,0.59047356,103630.0,103620.0,0.03410662]
["bitfinex","BTCUSD",1748671427495,0.59047356,103630.0,103620.0,0.01604046]
["bitfinex","BTCUSD",1748671427725,0.59047356,103630.0,103620.0,0.03410613]
["bitfinex","BTCUSD",1748671428185,0.5076271,103630.0,103620.0,0.02733146]
["bitfinex","BTCUSD",1748671428398,0.5076271,103630.0,103620.0,0.03410524]
["bitfinex","BTCUSD",1748671428809,0.5076271,103630.0,103620.0,0.03410502]
["bitfinex","BTCUSD",1748671429012,0.5076271,103630.0,103620.0,0.03410205]
["bitfinex","BTCUSD",1748671429665,0.5076271,103630.0,103620.0,0.03409478]
["bitfinex","BTCUSD",1748671429866,0.5076271,103630.0,103620.0,0.03409491]
["bitfinex","BTCUSD",1748671430067,0.5076271,103630.0,103620.0,0.03409492]
["bitfinex","BTCUSD",1748671430360,0.60013832,103630.0,103620.0,0.02482928]
["bitfinex","BTCUSD",1748671430574,0.60143832,103630.0,103620.0,0.02482928]
["bitfinex","BTCUSD",1748671430995,0.60143832,103630.0,103620.0,0.01805766]
["bitfinex","BTCUSD",1748671431200,0.60143832,103630.0,103620.0,0.02482716]
["bitfinex","BTCUSD",1748671431406,0.20266339,103620.0,103610.0,0.00696276]
["bitfinex","BTCUSD",1748671431608,0.59323769,103620.0,103610.0,0.03177933]
["bitfinex","BTCUSD",1748671431817,0.62543769,103620.0,103610.0,0.03177934]
["bitfinex","BTCUSD",1748671432024,0.65376236,103620.0,103610.0,0.04102139]
["bitfinex","BTCUSD",1748671432632,0.65476236,103620.0,103610.0,0.04302139]
["bitfinex","BTCUSD",1748671432854,0.65476236,103620.0,103610.0,0.04401605]
["bitfinex","BTCUSD",1748671433084,0.65476236,103620.0,103610.0,0.04401606]
["bitfinex","BTCUSD",1748671433285,0.65476236,103620.0,103610.0,0.01920481]
["bitfinex","BTCUSD",1748671433495,0.65476236,103620.0,103610.0,0.04401523]
["bitfinex","BTCUSD",1748671433695,0.65476236,103620.0,103610.0,0.0440119]
["bitfinex","BTCUSD",1748671433999,0.62643769,103620.0,103610.0,0.0440119]
["bitfinex","BTCUSD",1748671434779,0.62643769,103620.0,103610.0,0.03724604]
["bitfinex","BTCUSD",1748671434985,0.62643769,103620.0,103610.0,0.04400763]
["bitfinex","BTCUSD",1748671435847,0.62643769,103620.0,103610.0,0.04400715]
["bitfinex","BTCUSD",1748671436204,0.62643769,103620.0,103610.0,0.03724323]
["bitfinex","BTCUSD",1748671436431,0.62643769,103620.0,103610.0,0.04400586]
["bitfinex","BTCUSD",1748671436641,0.62643769,103620.0,103610.0,0.04400439]
["bitfinex","BTCUSD",1748671436844,0.33171769,103620.0,103610.0,0.04400439]
["bitfinex","BTCUSD",1748671437052,0.62627769,103620.0,103610.0,0.04400439]
["bitfinex","BTCUSD",1748671437285,0.62627769,103620.0,103610.0,0.04400346]
["bitfinex","BTCUSD",1748671437479,0.62627769,103620.0,103610.0,0.04400311]
["bitfinex","BTCUSD",1748671437885,0.62627769,103620.0,103610.0,0.0440008]
["bitfinex","BTCUSD",1748671438141,0.33171769,103620.0,103610.0,0.0440008]
["bitfinex","BTCUSD",1748671438341,0.71663769,103620.0,103610.0,0.0440008]
["bitfinex","BTCUSD",1748671438689,0.71663769,103620.0,103610.0,0.04400029]
["bitfinex","BTCUSD",1748671439118,0.71663769,103620.0,103610.0,0.03723689]
["bitfinex","BTCUSD",1748671439317,0.71663769,103620.0,103610.0,0.04399892]
["bitfinex","BTCUSD",1748671439728,0.71663769,103620.0,103610.0,0.0439986]
["bitfinex","BTCUSD",1748671439934,0.71663769,103620.0,103610.0,0.0439974]
["bitfinex","BTCUSD",1748671440342,0.71663769,103620.0,103610.0,0.04399739]
["bitfinex","BTCUSD",1748671441729,0.71663769,103620.0,103610.0,0.04399709]
["bitfinex","BTCUSD",1748671442463,0.71663769,103620.0,103610.0,0.04399628]
["bitfinex","BTCUSD",1748671442885,0.71663769,103620.0,103610.0,0.04399544]
["bitfinex","BTCUSD",1748671443471,0.71663769,103620.0,103610.0,0.04399523]
["bitfinex","BTCUSD",1748671444034,0.71663769,103620.0,103610.0,0.04399535]
["bitfinex","BTCUSD",1748671444236,0.71663769,103620.0,103610.0,0.01920481]
["bitfinex","BTCUSD",1748671444434,0.71663769,103620.0,103610.0,0.04399596]
["bitfinex","BTCUSD",1748671444631,0.71663769,103620.0,103610.0,0.05364753]
["bitfinex","BTCUSD",1748671444879,0.71663769,103620.0,103610.0,0.04399596]
["bitfinex","BTCUSD",1748671445080,0.71663769,103620.0,103610.0,0.04399565]
["bitfinex","BTCUSD",1748671445608,0.71663769,103620.0,103610.0,0.03723451]
["bitfinex","BTCUSD",1748671446019,0.72628805,103620.0,103610.0,0.06329876]
["bitfinex","BTCUSD",1748671446223,0.72628805,103620.0,103610.0,0.04526902]
["bitfinex","BTCUSD",1748671446437,0.72628805,103620.0,103610.0,0.06329878]
["bitfinex","BTCUSD",1748671446761,0.72628805,103620.0,103610.0,0.06329915]
["bitfinex","BTCUSD",1748671447451,0.72628805,103620.0,103610.0,0.02885638]
["bitfinex","BTCUSD",1748671447659,0.72628805,103620.0,103610.0,0.05364728]
["bitfinex","BTCUSD",1748671448494,0.72628805,103620.0,103610.0,0.04399601]
["bitfinex","BTCUSD",1748671448702,0.71663769,103620.0,103610.0,0.04399601]
["bitfinex","BTCUSD",1748671448913,0.71663769,103620.0,103610.0,0.04400051]
["bitfinex","BTCUSD",1748671449241,0.71663769,103620.0,103610.0,0.03723901]
["bitfinex","BTCUSD",1748671449451,0.71663769,103620.0,103610.0,0.04400183]
["bitfinex","BTCUSD",1748671450071,0.71663769,103620.0,103610.0,0.22188794]
["bitfinex","BTCUSD",1748671450270,0.71663769,103620.0,103610.0,0.24669244]
["bitfinex","BTCUSD",1748671450720,0.71663769,103620.0,103610.0,0.03562124]
["bitfinex","BTCUSD",1748671450926,0.71663769,103620.0,103610.0,0.05366696]
["bitfinex","BTCUSD",1748671451307,0.71663769,103620.0,103610.0,0.05366773]
["bitfinex","BTCUSD",1748671451539,0.71647769,103620.0,103610.0,0.06331921]
["bitfinex","BTCUSD",1748671451789,0.71647769,103620.0,103610.0,0.06333153]
["bitfinex","BTCUSD",1748671452789,0.71647769,103620.0,103610.0,0.25637537]
["bitfinex","BTCUSD",1748671453051,0.71647769,103620.0,103610.0,0.25637617]
["bitfinex","BTCUSD",1748671453798,0.71647769,103620.0,103610.0,0.24961727]
["bitfinex","BTCUSD",1748671454052,0.71647769,103620.0,103610.0,0.25639646]
["bitfinex","BTCUSD",1748671454334,0.71647769,103620.0,103610.0,0.25639658]
["bitfinex","BTCUSD",1748671454582,0.71647769,103620.0,103610.0,0.2563969]
["bitfinex","BTCUSD",1748671455087,0.71647769,103620.0,103610.0,0.2563972]
["bitfinex","BTCUSD",1748671455348,0.71651769,103620.0,103610.0,0.24961789]
["bitfinex","BTCUSD",1748671455805,0.71651769,103620.0,103610.0,0.25639926]
["bitfinex","BTCUSD",1748671455981,0.71651769,103620.0,103610.0,0.23153942]
["bitfinex","BTCUSD",1748671456185,0.71651769,103620.0,103610.0,0.26796689]
["bitfinex","BTCUSD",1748671456533,0.71651769,103620.0,103610.0,0.25831541]
["bitfinex","BTCUSD",1748671456735,0.71651769,103620.0,103610.0,0.25831694]
["bitfinex","BTCUSD",1748671457432,0.71651769,103620.0,103610.0,0.25832101]
["bitfinex","BTCUSD",1748671457780,0.71651769,103620.0,103610.0,0.25833156]
["bitfinex","BTCUSD",1748671459238,0.71651769,103620.0,103610.0,0.0653]
["bitfinex","BTCUSD",1748671459441,0.70686723,103620.0,103610.0,0.06530002]
["bitfinex","BTCUSD",1748671459782,0.70686723,103620.0,103610.0,0.06530078]
["bitfinex","BTCUSD",1748671460724,0.70686723,103620.0,103610.0,0.05564921]
["bitfinex","BTCUSD",1748671461347,0.70686723,103620.0,103610.0,0.05564922]
["bitfinex","BTCUSD",1748671461801,0.70686723,103620.0,103610.0,0.05564925]
["bitfinex","BTCUSD",1748671462524,0.70686723,103620.0,103610.0,0.04886317]
["bitfinex","BTCUSD",1748671462764,0.70686723,103620.0,103610.0,0.05564925]
["bitfinex","BTCUSD",1748671463245,0.41246723,103620.0,103610.0,0.25833238]
["bitfinex","BTCUSD",1748671463477,0.70666723,103620.0,103610.0,0.25833238]
["bitfinex","BTCUSD",1748671463716,0.70666723,103620.0,103610.0,0.2583324]
["bitfinex","BTCUSD",1748671464435,0.70666723,103620.0,103610.0,0.25154635]
["bitfinex","BTCUSD",1748671464634,0.70666723,103620.0,103610.0,0.25833245]
["bitfinex","BTCUSD",1748671465372,0.70666723,103620.0,103610.0,0.0653009]
["bitfinex","BTCUSD",1748671465593,0.70666723,103620.0,103610.0,0.0585148]
["bitfinex","BTCUSD",1748671465949,0.70666723,103620.0,103610.0,0.0653009]
["bitfinex","BTCUSD",1748671467889,0.70662723,103620.0,103610.0,0.0653009]
["bitfinex","BTCUSD",1748671470493,0.70662723,103620.0,103610.0,0.05564933]
["bitfinex","BTCUSD",1748671471605,0.70662723,103620.0,103610.0,0.04886323]
["bitfinex","BTCUSD",1748671471758,0.70662723,103620.0,103610.0,0.05564933]
["bitfinex","BTCUSD",1748671474836,0.70662723,103620.0,103610.0,0.03076695]
["bitfinex","BTCUSD",1748671475034,0.70662723,103620.0,103610.0,0.05564929]
["bitfinex","BTCUSD",1748671476198,0.70662723,103620.0,103610.0,0.03755304]
["bitfinex","BTCUSD",1748671476411,0.70662723,103620.0,103610.0,0.05564928]
["bitfinex","BTCUSD",1748671476641,0.70662723,103620.0,103610.0,0.04886319]
["bitfinex","BTCUSD",1748671476881,0.70662723,103620.0,103610.0,0.05564928]
["bitfinex","BTCUSD",1748671477066,0.70662723,103620.0,103610.0,0.05564925]
["bitfinex","BTCUSD",1748671478469,0.70662723,103620.0,103610.0,0.05174177]
["bitfinex","BTCUSD",1748671478673,0.70662723,103620.0,103610.0,0.02685947]
["bitfinex","BTCUSD",1748671478883,0.70662723,103620.0,103610.0,0.04495575]
["bitfinex","BTCUSD",1748671479610,0.70662723,103620.0,103610.0,0.04495569]
["bitfinex","BTCUSD",1748671480360,0.70662723,103620.0,103610.0,0.02685947]
["bitfinex","BTCUSD",1748671480566,0.70662723,103620.0,103610.0,0.04495569]
["bitfinex","BTCUSD",1748671481488,0.70662723,103620.0,103610.0,0.04495568]
["bitfinex","BTCUSD",1748671482179,0.70662723,103620.0,103610.0,0.04495566]
["bitfinex","BTCUSD",1748671482617,0.79658938,103620.0,103610.0,0.04495566]
["bitfinex","BTCUSD",1748671482845,0.70662723,103620.0,103610.0,0.04495566]
["bitfinex","BTCUSD",1748671483075,0.70662723,103620.0,103610.0,0.04495565]
["bitfinex","BTCUSD",1748671483873,0.70662723,103620.0,103610.0,0.02685947]
["bitfinex","BTCUSD",1748671484061,0.70662723,103620.0,103610.0,0.04495564]
["bitfinex","BTCUSD",1748671484976,0.70662723,103620.0,103610.0,0.0546072]
["bitfinex","BTCUSD",1748671485996,0.70662723,103620.0,103610.0,0.03651104]
["bitfinex","BTCUSD",1748671486194,0.70662723,103620.0,103610.0,0.0546072]
["bitfinex","BTCUSD",1748671486746,0.70662723,103620.0,103610.0,0.05460719]
["bitfinex","BTCUSD",1748671487221,0.70662723,103620.0,103610.0,0.03651104]
["bitfinex","BTCUSD",1748671487357,0.70662723,103620.0,103610.0,0.05460719]
["bitfinex","BTCUSD",1748671488577,0.70662723,103620.0,103610.0,0.25729023]
["bitfinex","BTCUSD",1748671489081,0.70662723,103620.0,103610.0,0.23919408]
["bitfinex","BTCUSD",1748671489258,0.70662723,103620.0,103610.0,0.24763875]
["bitfinex","BTCUSD",1748671489674,0.70662723,103620.0,103610.0,0.24763876]
["bitfinex","BTCUSD",1748671489912,0.70662723,103620.0,103610.0,0.24763875]
["bitfinex","BTCUSD",1748671490446,0.70662723,103620.0,103610.0,0.2295426]
["bitfinex","BTCUSD",1748671490645,0.70662723,103620.0,103610.0,0.2544248]
["bitfinex","BTCUSD",1748671490935,0.70662723,103620.0,103610.0,0.24763875]
["bitfinex","BTCUSD",1748671491152,0.70662723,103620.0,103610.0,0.25442481]
["bitfinex","BTCUSD",1748671491762,0.70662723,103620.0,103610.0,0.25442482]
["bitfinex","BTCUSD",1748671492553,0.70662723,103620.0,103610.0,0.2640763]
["bitfinex","BTCUSD",1748671492880,0.70662723,103620.0,103610.0,0.05460721]
["bitfinex","BTCUSD",1748671493002,0.70662723,103620.0,103610.0,0.03651104]
["bitfinex","BTCUSD",1748671493206,0.70662723,103620.0,103610.0,0.06139327]
["bitfinex","BTCUSD",1748671494125,0.70662723,103620.0,103610.0,0.05460721]
["bitfinex","BTCUSD",1748671494331,0.70662723,103620.0,103610.0,0.06139327]
["bitfinex","BTCUSD",1748671494527,0.70662723,103620.0,103610.0,0.0432971]
["bitfinex","BTCUSD",1748671494819,0.70662723,103620.0,103610.0,0.06139327]
["bitfinex","BTCUSD",1748671494955,0.70662723,103620.0,103610.0,0.06139328]
["bitfinex","BTCUSD",1748671495836,0.70662723,103620.0,103610.0,0.04329711]
["bitfinex","BTCUSD",1748671496115,0.70662723,103620.0,103610.0,0.0613933]
["bitfinex","BTCUSD",1748671496532,0.70658723,103620.0,103610.0,0.0613933]
["bitfinex","BTCUSD",1748671496706,0.70658723,103620.0,103610.0,0.05460723]
["bitfinex","BTCUSD",1748671496920,0.70658723,103620.0,103610.0,0.06139206]
["bitfinex","BTCUSD",1748671497486,0.63003394,103620.0,103610.0,0.26407486]
["bitfinex","BTCUSD",1748671497892,0.63003394,103620.0,103610.0,0.26407455]
["bitfinex","BTCUSD",1748671498068,0.63003394,103620.0,103610.0,0.26407367]
["bitfinex","BTCUSD",1748671498277,0.63003394,103620.0,103610.0,0.23919389]
["bitfinex","BTCUSD",1748671498507,0.63003394,103620.0,103610.0,0.26407365]
["bitfinex","BTCUSD",1748671498700,0.63003394,103620.0,103610.0,0.26407359]
["bitfinex","BTCUSD",1748671498905,0.63003394,103620.0,103610.0,0.26407319]
["bitfinex","BTCUSD",1748671499101,0.24551394,103620.0,103610.0,0.2737242]
["bitfinex","BTCUSD",1748671499263,0.62959394,103620.0,103610.0,0.26407319]
["bitfinex","BTCUSD",1748671499471,0.62959394,103620.0,103610.0,0.24884509]
["bitfinex","BTCUSD",1748671499791,0.62959394,103620.0,103610.0,0.27372333]
["bitfinex","BTCUSD",1748671500137,0.63924412,103620.0,103610.0,0.27372333]
["bitfinex","BTCUSD",1748671500350,0.63924412,103620.0,103610.0,0.25441985]
["bitfinex","BTCUSD",1748671500565,0.62959394,103620.0,103610.0,0.26407133]
["bitfinex","BTCUSD",1748671501595,0.61994348,103620.0,103610.0,0.05173672]
["bitfinex","BTCUSD",1748671501811,0.61994348,103620.0,103610.0,0.05173608]
["bitfinex","BTCUSD",1748671502017,0.61994348,103620.0,103610.0,0.04329557]
["bitfinex","BTCUSD",1748671502225,0.61994348,103620.0,103610.0,0.06138762]
["bitfinex","BTCUSD",1748671502433,0.61976976,103620.0,103610.0,0.06138762]
["bitfinex","BTCUSD",1748671502659,0.61976976,103620.0,103610.0,0.05173595]
["bitfinex","BTCUSD",1748671502865,0.61976976,103620.0,103610.0,0.06138694]
["bitfinex","BTCUSD",1748671503068,0.61976976,103620.0,103610.0,0.25728565]
["bitfinex","BTCUSD",1748671503246,0.61976976,103620.0,103610.0,0.24597841]
["bitfinex","BTCUSD",1748671503445,0.61976976,103620.0,103610.0,0.27251005]
["bitfinex","BTCUSD",1748671503651,0.61976976,103620.0,103610.0,0.06982693]
["bitfinex","BTCUSD",1748671504053,0.71562406,103620.0,103610.0,0.06982693]
["bitfinex","BTCUSD",1748671504492,0.71562406,103620.0,103610.0,0.06304245]
["bitfinex","BTCUSD",1748671504768,0.71562406,103620.0,103610.0,0.06982673]
["bitfinex","BTCUSD",1748671505197,0.71562406,103620.0,103610.0,0.06982632]
["bitfinex","BTCUSD",1748671506031,0.71562406,103620.0,103610.0,0.06982622]
["bitfinex","BTCUSD",1748671506256,0.71562406,103620.0,103610.0,0.06982623]
["bitfinex","BTCUSD",1748671507086,0.71562406,103620.0,103610.0,0.06982582]
["bitfinex","BTCUSD",1748671509080,0.71562406,103620.0,103610.0,0.06304179]
["bitfinex","BTCUSD",1748671509291,0.71562406,103620.0,103610.0,0.06982552]
["bitfinex","BTCUSD",1748671509695,0.30327375,103620.0,103610.0,0.5615994]
["bitfinex","BTCUSD",1748671509903,0.59739375,103620.0,103610.0,0.56159939]
["bitfinex","BTCUSD",1748671510105,0.59739375,103620.0,103610.0,0.069824]
["bitfinex","BTCUSD",1748671510314,0.30327375,103620.0,103610.0,0.06982399]
["bitfinex","BTCUSD",1748671510538,0.59739375,103620.0,103610.0,0.0698237]
["bitfinex","BTCUSD",1748671511072,0.58774348,103620.0,103610.0,0.06982368]
["bitfinex","BTCUSD",1748671511528,0.58774348,103620.0,103610.0,0.06982236]
["bitfinex","BTCUSD",1748671511734,0.60404348,103620.0,103610.0,0.06982234]
["bitfinex","BTCUSD",1748671511937,0.60404348,103620.0,103610.0,0.0698221]
["bitfinex","BTCUSD",1748671512143,0.60404348,103620.0,103610.0,0.06982141]
["bitfinex","BTCUSD",1748671512353,0.62014348,103620.0,103610.0,0.06982141]
["bitfinex","BTCUSD",1748671513620,0.32602348,103620.0,103610.0,0.06982136]
["bitfinex","BTCUSD",1748671513843,0.62014348,103620.0,103610.0,0.06982136]
["bitfinex","BTCUSD",1748671514055,0.62014348,103620.0,103610.0,0.05173364]
["bitfinex","BTCUSD",1748671514265,0.62014348,103620.0,103610.0,0.06982062]
["bitfinex","BTCUSD",1748671514551,0.32602348,103620.0,103610.0,0.06982062]
["bitfinex","BTCUSD",1748671514761,0.62014348,103620.0,103610.0,0.06982011]
["bitfinex","BTCUSD",1748671516057,0.32602348,103620.0,103610.0,0.06982011]
["bitfinex","BTCUSD",1748671516270,0.62014348,103620.0,103610.0,0.07947168]
["bitfinex","BTCUSD",1748671516492,0.60404348,103620.0,103610.0,0.08912277]
["bitfinex","BTCUSD",1748671516922,0.60404348,103620.0,103610.0,0.07947131]
["bitfinex","BTCUSD",1748671517148,0.60404348,103620.0,103610.0,0.07947111]
["bitfinex","BTCUSD",1748671517365,0.60404348,103620.0,103610.0,0.07947104]
["bitfinex","BTCUSD",1748671517788,0.60404348,103620.0,103610.0,0.28215405]
["bitfinex","BTCUSD",1748671517992,0.51408348,103620.0,103610.0,0.27250257]
["bitfinex","BTCUSD",1748671518218,0.51408348,103620.0,103610.0,0.07947101]
["bitfinex","BTCUSD",1748671518435,0.51408348,103620.0,103610.0,0.06138489]
["bitfinex","BTCUSD",1748671518653,0.51408348,103620.0,103610.0,0.07679853]
["bitfinex","BTCUSD",1748671518864,0.51408348,103620.0,103610.0,0.77412616]
["bitfinex","BTCUSD",1748671519103,0.51408348,103620.0,103610.0,0.76447477]
["bitfinex","BTCUSD",1748671519104,0.49778348,103620.0,103610.0,0.76447477]
["bitfinex","BTCUSD",1748671519328,0.51708439,103620.0,103610.0,0.78377727]
["bitfinex","BTCUSD",1748671519957,0.51708439,103620.0,103610.0,0.80186331]
["bitfinex","BTCUSD",1748671520591,0.51708439,103620.0,103610.0,0.80186302]
["bitfinex","BTCUSD",1748671520803,0.51708439,103620.0,103610.0,0.80021042]
["bitfinex","BTCUSD",1748671521016,0.51708439,103620.0,103610.0,0.81829629]
["bitfinex","BTCUSD",1748671521246,0.51708439,103620.0,103610.0,0.81829635]
["bitfinex","BTCUSD",1748671521865,0.51708439,103620.0,103610.0,0.81829508]
["bitfinex","BTCUSD",1748671522006,0.51708439,103620.0,103610.0,0.81151286]
["bitfinex","BTCUSD",1748671522211,0.51708439,103620.0,103610.0,0.81829457]
["bitfinex","BTCUSD",1748671522413,0.51708439,103620.0,103610.0,0.81151286]
["bitfinex","BTCUSD",1748671522619,0.51708439,103620.0,103610.0,0.81829457]
["bitfinex","BTCUSD",1748671522824,0.51708439,103620.0,103610.0,0.81829496]
["bitfinex","BTCUSD",1748671523022,0.51708439,103620.0,103610.0,0.81829354]
["bitfinex","BTCUSD",1748671523429,0.51708439,103620.0,103610.0,0.81829352]
["bitfinex","BTCUSD",1748671523635,0.51708439,103620.0,103610.0,0.81151246]
["bitfinex","BTCUSD",1748671523846,0.51708439,103620.0,103610.0,0.81829284]
["bitfinex","BTCUSD",1748671524067,0.51708439,103620.0,103610.0,0.80020952]
["bitfinex","BTCUSD",1748671524297,0.51708439,103620.0,103610.0,0.79342828]
["bitfinex","BTCUSD",1748671524500,0.51708439,103620.0,103610.0,0.81829284]
["bitfinex","BTCUSD",1748671524771,0.51708439,103620.0,103610.0,0.81829281]
["bitfinex","BTCUSD",1748671525077,0.22296439,103620.0,103610.0,0.81829281]
["bitfinex","BTCUSD",1748671525356,0.51708439,103620.0,103610.0,0.81829338]
["bitfinex","BTCUSD",1748671525564,0.02030082,103620.0,103610.0,0.81829272]
["bitfinex","BTCUSD",1748671525783,0.31442082,103620.0,103610.0,0.80020926]
["bitfinex","BTCUSD",1748671525938,0.31442082,103620.0,103610.0,0.80020924]
["bitfinex","BTCUSD",1748671526139,0.31442082,103620.0,103610.0,0.81829246]
["bitfinex","BTCUSD",1748671526341,0.24516682,103620.0,103610.0,0.81829246]
["bitfinex","BTCUSD",1748671526767,0.24516682,103620.0,103610.0,0.8182925]
["bitfinex","BTCUSD",1748671527208,0.26446764,103620.0,103610.0,0.79342763]
["bitfinex","BTCUSD",1748671527409,0.26446764,103620.0,103610.0,0.80020896]
["bitfinex","BTCUSD",1748671527611,0.26446708,103620.0,103610.0,0.8182925]
["bitfinex","BTCUSD",1748671527804,0.27411754,103620.0,103610.0,0.81829289]
["bitfinex","BTCUSD",1748671528354,0.02895072,103620.0,103610.0,0.81829289]
["bitfinex","BTCUSD",1748671528573,0.12212,103630.0,103620.0,0.21231357]
["bitfinex","BTCUSD",1748671528799,0.41294791,103630.0,103620.0,0.73016974]
["bitfinex","BTCUSD",1748671529004,0.02894791,103630.0,103620.0,0.74825141]
["bitfinex","BTCUSD",1748671529206,0.32302791,103630.0,103620.0,0.74825124]
["bitfinex","BTCUSD",1748671529415,0.32302791,103630.0,103620.0,0.73941154]
["bitfinex","BTCUSD",1748671529632,0.02894726,103630.0,103620.0,0.76905491]
["bitfinex","BTCUSD",1748671529838,0.33267669,103630.0,103620.0,1.30163329]
["bitfinex","BTCUSD",1748671530041,0.04824621,103630.0,103620.0,1.30163329]
["bitfinex","BTCUSD",1748671530254,0.04824621,103630.0,103620.0,1.30162941]
["bitfinex","BTCUSD",1748671530466,0.03859669,103630.0,103620.0,1.30161907]
["bitfinex","BTCUSD",1748671530680,0.04824621,103630.0,103620.0,1.30161907]
["bitfinex","BTCUSD",1748671530826,0.04924621,103630.0,103620.0,1.30546195]
["bitfinex","BTCUSD",1748671531030,0.04924621,103630.0,103620.0,1.29046195]
["bitfinex","BTCUSD",1748671531243,0.04924621,103630.0,103620.0,1.27536195]
["bitfinex","BTCUSD",1748671531408,0.04924621,103630.0,103620.0,1.2572974]
["bitfinex","BTCUSD",1748671531634,0.04924621,103630.0,103620.0,1.27535746]
["bitfinex","BTCUSD",1748671532040,0.04924621,103630.0,103620.0,1.27535578]
["bitfinex","BTCUSD",1748671532240,0.001,103630.0,103620.0,1.2816232]
["bitfinex","BTCUSD",1748671532446,0.001,103630.0,103620.0,1.30645578]
["bitfinex","BTCUSD",1748671532627,0.01064897,103630.0,103620.0,1.30645578]
["bitfinex","BTCUSD",1748671532828,0.01064897,103630.0,103620.0,1.30645458]
["bitfinex","BTCUSD",1748671533072,0.01064897,103630.0,103620.0,1.29675159]
["bitfinex","BTCUSD",1748671533293,0.01064897,103630.0,103620.0,1.29674838]
["bitfinex","BTCUSD",1748671533429,0.001,103630.0,103620.0,1.29025154]
["bitfinex","BTCUSD",1748671533640,0.001,103630.0,103620.0,1.30830839]
["bitfinex","BTCUSD",1748671533900,0.01064897,103630.0,103620.0,1.3083054]
["bitfinex","BTCUSD",1748671534567,0.001,103630.0,103620.0,1.3083054]
["bitfinex","BTCUSD",1748671535384,0.001,103630.0,103620.0,1.3015349]
["bitfinex","BTCUSD",1748671535564,0.001,103630.0,103620.0,1.29673906]
["bitfinex","BTCUSD",1748671535771,0.001,103630.0,103620.0,1.29673791]
["bitfinex","BTCUSD",1748671536138,0.001,103630.0,103620.0,1.29673775]
["bitfinex","BTCUSD",1748671536345,0.001,103630.0,103620.0,1.29673773]
["bitfinex","BTCUSD",1748671536816,0.001,103630.0,103620.0,1.29673772]
["bitfinex","BTCUSD",1748671537020,0.001,103630.0,103620.0,1.29673677]
["bitfinex","BTCUSD",1748671537459,0.001,103630.0,103620.0,1.29673417]
["bitfinex","BTCUSD",1748671537862,0.001,103630.0,103620.0,1.28996673]
["bitfinex","BTCUSD",1748671538065,0.001,103630.0,103620.0,1.66181451]
["bitfinex","BTCUSD",1748671538292,0.001,103630.0,103620.0,1.6866247]
["bitfinex","BTCUSD",1748671538464,0.001,103630.0,103620.0,1.67121096]
["bitfinex","BTCUSD",1748671538664,0.001,103630.0,103620.0,1.37717096]
["bitfinex","BTCUSD",1748671538912,0.001,103630.0,103620.0,1.37717065]
["bitfinex","BTCUSD",1748671539445,0.001,103630.0,103620.0,1.37717061]
["bitfinex","BTCUSD",1748671539581,0.001,103630.0,103620.0,1.37721098]
["bitfinex","BTCUSD",1748671539791,0.001,103630.0,103620.0,1.37721099]
["bitfinex","BTCUSD",1748671540375,0.001,103630.0,103620.0,1.37044047]
["bitfinex","BTCUSD",1748671540578,0.001,103630.0,103620.0,1.37720535]
["bitfinex","BTCUSD",1748671540779,0.001,103630.0,103620.0,1.37044047]
["bitfinex","BTCUSD",1748671541018,0.001,103630.0,103620.0,1.35240077]
["bitfinex","BTCUSD",1748671541973,0.001,103630.0,103620.0,1.38583223]
["bitfinex","BTCUSD",1748671542146,0.001,103630.0,103620.0,1.37455715]
["bitfinex","BTCUSD",1748671542352,0.001,103630.0,103620.0,1.36779209]
["bitfinex","BTCUSD",1748671542751,0.001,103630.0,103620.0,1.37455715]
["bitfinex","BTCUSD",1748671542974,0.001,103630.0,103620.0,1.39259731]
["bitfinex","BTCUSD",1748671543376,0.001,103630.0,103620.0,1.37455715]
["bitfinex","BTCUSD",1748671543579,0.001,103630.0,103620.0,1.38583225]
["bitfinex","BTCUSD",1748671543804,0.001,103630.0,103620.0,1.36779209]
["bitfinex","BTCUSD",1748671543959,0.001,103630.0,103620.0,1.37455628]
["bitfinex","BTCUSD",1748671544141,0.001,103630.0,103620.0,1.38582994]
["bitfinex","BTCUSD",1748671544347,0.001,103630.0,103620.0,1.39259414]
["bitfinex","BTCUSD",1748671545087,0.001,103630.0,103620.0,1.39259304]
["bitfinex","BTCUSD",1748671545505,0.001,103630.0,103620.0,1.37729263]
["bitfinex","BTCUSD",1748671545706,0.001,103630.0,103620.0,1.37729316]
["bitfinex","BTCUSD",1748671546113,0.001,103630.0,103620.0,1.35249209]
["bitfinex","BTCUSD",1748671546316,0.001,103630.0,103620.0,1.3772927]
["bitfinex","BTCUSD",1748671547137,0.001,103630.0,103620.0,1.37729315]
["bitfinex","BTCUSD",1748671547341,0.001,103630.0,103620.0,1.37729435]
["bitfinex","BTCUSD",1748671547541,0.001,103630.0,103620.0,1.35925634]
["bitfinex","BTCUSD",1748671547740,0.001,103630.0,103620.0,1.3705301]
["bitfinex","BTCUSD",1748671547965,0.001,103630.0,103620.0,1.37729358]
["bitfinex","BTCUSD",1748671548170,0.001,103630.0,103620.0,1.36909209]
["bitfinex","BTCUSD",1748671548375,0.001,103630.0,103620.0,1.39389358]
["bitfinex","BTCUSD",1748671549349,0.001,103630.0,103620.0,1.39389345]
["bitfinex","BTCUSD",1748671549552,0.001,103630.0,103620.0,1.3938931]
["bitfinex","BTCUSD",1748671549752,0.001,103630.0,103620.0,1.3614931]
["bitfinex","BTCUSD",1748671551042,0.001,103630.0,103620.0,1.36149303]
["bitfinex","BTCUSD",1748671551261,0.001,103630.0,103620.0,1.35472901]
["bitfinex","BTCUSD",1748671551463,0.001,103630.0,103620.0,1.36149527]
["bitfinex","BTCUSD",1748671551660,0.001,103630.0,103620.0,1.34345659]
["bitfinex","BTCUSD",1748671551806,0.001,103630.0,103620.0,1.36149526]
["bitfinex","BTCUSD",1748671552378,0.001,103630.0,103620.0,1.34345659]
["bitfinex","BTCUSD",1748671552507,0.001,103630.0,103620.0,1.36149527]
["bitfinex","BTCUSD",1748671552957,0.001,103630.0,103620.0,1.34345659]
["bitfinex","BTCUSD",1748671553160,0.001,103630.0,103620.0,1.36149935]
["bitfinex","BTCUSD",1748671553371,0.001,103630.0,103620.0,1.36149926]
["bitfinex","BTCUSD",1748671553581,0.001,103630.0,103620.0,1.34345768]
["bitfinex","BTCUSD",1748671553778,0.001,103630.0,103620.0,1.36149926]
["bitfinex","BTCUSD",1748671553955,0.001,103630.0,103620.0,1.65549926]
["bitfinex","BTCUSD",1748671554372,0.001,103630.0,103620.0,1.65550421]
["bitfinex","BTCUSD",1748671554706,0.001,103630.0,103620.0,1.65550494]
["bitfinex","BTCUSD",1748671554916,0.001,103630.0,103620.0,0.35990845]
["bitfinex","BTCUSD",1748671555351,0.0328,103630.0,103620.0,0.25314965]
["bitfinex","BTCUSD",1748671555557,0.06174764,103630.0,103620.0,0.26279992]
["bitfinex","BTCUSD",1748671555763,0.05209821,103630.0,103620.0,0.76422633]
["bitfinex","BTCUSD",1748671555969,0.06174764,103630.0,103620.0,0.75457634]
["bitfinex","BTCUSD",1748671556172,0.26439165,103630.0,103620.0,0.7738766]
["bitfinex","BTCUSD",1748671556377,0.26439165,103630.0,103620.0,0.77003759]
["bitfinex","BTCUSD",1748671556594,0.26439165,103630.0,103620.0,0.7700391]
["bitfinex","BTCUSD",1748671556787,0.26439165,103630.0,103620.0,0.77004502]
["bitfinex","BTCUSD",1748671557039,0.07139735,103630.0,103620.0,0.77969501]
["bitfinex","BTCUSD",1748671557240,0.07139735,103630.0,103620.0,0.76164312]
["bitfinex","BTCUSD",1748671557444,0.07139735,103630.0,103620.0,0.77969501]
["bitfinex","BTCUSD",1748671557850,0.26439165,103630.0,103620.0,0.77004501]
["bitfinex","BTCUSD",1748671558051,0.26439165,103630.0,103620.0,0.7700446]
["bitfinex","BTCUSD",1748671558464,0.26439165,103630.0,103620.0,0.77004995]
["bitfinex","BTCUSD",1748671558899,0.26439165,103630.0,103620.0,0.74522367]
["bitfinex","BTCUSD",1748671559139,0.26439165,103630.0,103620.0,0.77005521]
["bitfinex","BTCUSD",1748671559334,0.26439165,103630.0,103620.0,0.77005522]
["bitfinex","BTCUSD",1748671560144,0.26439165,103630.0,103620.0,0.77005548]
["bitfinex","BTCUSD",1748671560350,0.26439165,103630.0,103620.0,0.74522367]
["bitfinex","BTCUSD",1748671560562,0.26439165,103630.0,103620.0,0.77005548]
["bitfinex","BTCUSD",1748671560782,0.26439165,103630.0,103620.0,0.77005529]
["bitfinex","BTCUSD",1748671561223,0.25474259,103630.0,103620.0,0.7343311]
["bitfinex","BTCUSD",1748671561427,0.25474259,103630.0,103620.0,0.75075319]
["bitfinex","BTCUSD",1748671561637,0.25474259,103630.0,103620.0,0.76040327]
["bitfinex","BTCUSD",1748671561866,0.25474259,103630.0,103620.0,0.76040318]
["bitfinex","BTCUSD",1748671562067,0.25474259,103630.0,103620.0,0.76040317]
["bitfinex","BTCUSD",1748671562270,0.25474259,103630.0,103620.0,0.73557358]
["bitfinex","BTCUSD",1748671562472,0.25474259,103630.0,103620.0,0.76040291]
["bitfinex","BTCUSD",1748671563065,0.24509344,103630.0,103620.0,0.75075283]
["bitfinex","BTCUSD",1748671563268,0.24509344,103630.0,103620.0,0.76040301]
["bitfinex","BTCUSD",1748671563475,0.24509344,103630.0,103620.0,0.77005309]
["bitfinex","BTCUSD",1748671563678,0.24509344,103630.0,103620.0,0.7700496]
["bitfinex","BTCUSD",1748671563880,0.24509344,103630.0,103620.0,0.7700491]
["bitfinex","BTCUSD",1748671564079,0.24509344,103630.0,103620.0,0.77004892]
["bitfinex","BTCUSD",1748671564299,0.24509344,103630.0,103620.0,0.27827353]
["bitfinex","BTCUSD",1748671564629,0.24509344,103630.0,103620.0,0.26862345]
["bitfinex","BTCUSD",1748671564834,0.68774292,103630.0,103620.0,0.04665956]
["bitfinex","BTCUSD",1748671565048,0.68774292,103630.0,103620.0,0.04666072]
["bitfinex","BTCUSD",1748671565049,1.10416266,103630.0,103620.0,0.04666072]
["bitfinex","BTCUSD",1748671565258,1.10416266,103630.0,103620.0,0.03989088]
["bitfinex","BTCUSD",1748671565492,5.90896366,103630.0,103620.0,0.02183436]
["bitfinex","BTCUSD",1748671565690,5.90896366,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1748671566097,5.90796366,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1748671566476,5.93211066,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671566704,5.93011066,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1748671566906,5.93011066,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671567249,5.86869092,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671567661,5.88323177,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671567866,5.88123177,103630.0,103620.0,0.00104]
["bitfinex","BTCUSD",1748671568199,5.9006516,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671572398,6.2866616,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671573959,6.2657426,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671575694,6.25295642,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671577029,6.26875642,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671578687,6.28495642,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671584859,6.30416104,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671586521,6.25136586,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671593716,6.25148586,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671594869,6.01386039,103630.0,103620.0,0.03597166]
["bitfinex","BTCUSD",1748671595068,6.30802039,103630.0,103620.0,0.03597114]
["bitfinex","BTCUSD",1748671595413,6.30802039,103630.0,103620.0,0.03597112]
["bitfinex","BTCUSD",1748671595616,6.30802039,103630.0,103620.0,0.03597104]
["bitfinex","BTCUSD",1748671595967,6.30802039,103630.0,103620.0,0.03596741]
["bitfinex","BTCUSD",1748671596992,6.30802039,103630.0,103620.0,0.03596734]
["bitfinex","BTCUSD",1748671597194,6.30802039,103630.0,103620.0,0.03596726]
["bitfinex","BTCUSD",1748671598189,6.72506039,103630.0,103620.0,0.01787272]
["bitfinex","BTCUSD",1748671598396,6.72506039,103630.0,103620.0,0.03596625]
["bitfinex","BTCUSD",1748671598603,6.72506039,103630.0,103620.0,0.03596536]
["bitfinex","BTCUSD",1748671598801,6.72506039,103630.0,103620.0,0.00882485]
["bitfinex","BTCUSD",1748671599173,6.72506039,103630.0,103620.0,0.02691779]
["bitfinex","BTCUSD",1748671599374,6.72506039,103630.0,103620.0,0.03596426]
["bitfinex","BTCUSD",1748671600199,6.72510039,103630.0,103620.0,0.03596417]
["bitfinex","BTCUSD",1748671600402,6.72510039,103630.0,103620.0,0.02691765]
["bitfinex","BTCUSD",1748671600657,6.72510039,103630.0,103620.0,0.00204]
["bitfinex","BTCUSD",1748671601114,6.72510039,103630.0,103620.0,0.03596388]
["bitfinex","BTCUSD",1748671601802,6.72510039,103630.0,103620.0,0.03596313]
["bitfinex","BTCUSD",1748671602261,6.81761161,103630.0,103620.0,0.03596313]
["bitfinex","BTCUSD",1748671602758,6.81761161,103630.0,103620.0,0.02691684]
["bitfinex","BTCUSD",1748671602931,6.81761161,103630.0,103620.0,0.03596296]
["bitfinex","BTCUSD",1748671603169,6.40057161,103630.0,103620.0,0.03596296]
["bitfinex","BTCUSD",1748671603371,6.40057161,103630.0,103620.0,0.01787071]
["bitfinex","BTCUSD",1748671603791,6.40057161,103630.0,103620.0,0.03596235]
["bitfinex","BTCUSD",1748671603983,6.40057161,103630.0,103620.0,0.03596229]
["bitfinex","BTCUSD",1748671604364,6.40057161,103630.0,103620.0,0.03596205]
["bitfinex","BTCUSD",1748671605581,6.40057161,103630.0,103620.0,0.01787015]
["bitfinex","BTCUSD",1748671605784,6.40057161,103630.0,103620.0,0.03596175]
["bitfinex","BTCUSD",1748671606915,6.40057161,103630.0,103620.0,0.03596172]
["bitfinex","BTCUSD",1748671607315,6.40057161,103630.0,103620.0,0.02691592]
["bitfinex","BTCUSD",1748671607547,6.30806039,103630.0,103620.0,0.03596176]
["bitfinex","BTCUSD",1748671607740,6.01386039,103630.0,103620.0,0.02917747]
["bitfinex","BTCUSD",1748671607954,1.17705939,103630.0,103620.0,0.01787007]
["bitfinex","BTCUSD",1748671608153,1.14549256,103630.0,103620.0,0.2622883]
["bitfinex","BTCUSD",1748671608352,0.52225826,103630.0,103620.0,0.2651542]
["bitfinex","BTCUSD",1748671608592,0.62186722,103630.0,103620.0,0.2651542]
["bitfinex","BTCUSD",1748671608799,0.41865887,103630.0,103620.0,0.28324379]
["bitfinex","BTCUSD",1748671609004,0.40901,103630.0,103620.0,0.77501877]
["bitfinex","BTCUSD",1748671609207,0.40901,103630.0,103620.0,1.25548805]
["bitfinex","BTCUSD",1748671609389,0.41865887,103630.0,103620.0,0.2651542]
["bitfinex","BTCUSD",1748671609693,0.42830793,103630.0,103620.0,0.77501628]
["bitfinex","BTCUSD",1748671610131,0.42830793,103630.0,103620.0,0.75692959]
["bitfinex","BTCUSD",1748671610354,0.42830793,103630.0,103620.0,0.78387322]
["bitfinex","BTCUSD",1748671610558,0.40530793,103630.0,103620.0,0.80674225]
["bitfinex","BTCUSD",1748671610764,0.40730793,103630.0,103620.0,0.78287322]
["bitfinex","BTCUSD",1748671610971,0.40930793,103630.0,103620.0,0.81798357]
["bitfinex","BTCUSD",1748671611190,0.40930793,103630.0,103620.0,0.81793788]
["bitfinex","BTCUSD",1748671611401,0.41895708,103630.0,103620.0,0.81793788]
["bitfinex","BTCUSD",1748671611933,0.41895708,103630.0,103620.0,0.80254525]
["bitfinex","BTCUSD",1748671612350,0.41895708,103630.0,103620.0,0.79577555]
["bitfinex","BTCUSD",1748671612554,0.41895708,103630.0,103620.0,0.80254525]
["bitfinex","BTCUSD",1748671612756,0.42860642,103630.0,103620.0,0.80254525]
["bitfinex","BTCUSD",1748671612960,0.42860632,103630.0,103620.0,0.80254525]
["bitfinex","BTCUSD",1748671613169,0.42860632,103630.0,103620.0,0.79576246]
["bitfinex","BTCUSD",1748671613373,0.42860632,103630.0,103620.0,0.80252725]
["bitfinex","BTCUSD",1748671613778,0.41895708,103630.0,103620.0,0.80252725]
["bitfinex","BTCUSD",1748671614620,0.42860642,103630.0,103620.0,0.79576246]
["bitfinex","BTCUSD",1748671614828,0.41895708,103630.0,103620.0,0.80252725]
["bitfinex","BTCUSD",1748671615233,0.41895708,103630.0,103620.0,0.81200593]
["bitfinex","BTCUSD",1748671615437,0.40930793,103630.0,103620.0,0.81200593]
["bitfinex","BTCUSD",1748671615643,0.41895717,103630.0,103620.0,0.78720168]
["bitfinex","BTCUSD",1748671615868,0.41895717,103630.0,103620.0,0.81199287]
["bitfinex","BTCUSD",1748671616087,0.40930793,103630.0,103620.0,0.81199287]
["bitfinex","BTCUSD",1748671616920,0.41895717,103630.0,103620.0,0.81199287]
["bitfinex","BTCUSD",1748671617342,0.41895717,103630.0,103620.0,0.81199072]
["bitfinex","BTCUSD",1748671617589,0.40930793,103630.0,103620.0,0.81199072]
["bitfinex","BTCUSD",1748671617800,0.39001,103630.0,103620.0,1.30375115]
["bitfinex","BTCUSD",1748671618002,0.39001,103630.0,103620.0,1.30375064]
["bitfinex","BTCUSD",1748671618196,0.39001,103630.0,103620.0,1.30375037]
["bitfinex","BTCUSD",1748671618357,0.39001,103630.0,103620.0,1.30375036]
["bitfinex","BTCUSD",1748671618529,0.39001,103630.0,103620.0,1.39960466]
["bitfinex","BTCUSD",1748671619164,0.39001,103630.0,103620.0,1.39959854]
["bitfinex","BTCUSD",1748671619514,0.39001,103630.0,103620.0,1.39284218]
["bitfinex","BTCUSD",1748671619714,0.39001,103630.0,103620.0,1.3995912]
["bitfinex","BTCUSD",1748671619921,0.39001,103630.0,103620.0,1.3995908]
["bitfinex","BTCUSD",1748671620253,0.39001,103630.0,103620.0,1.38158393]
["bitfinex","BTCUSD",1748671620493,0.39001,103630.0,103620.0,1.37483137]
["bitfinex","BTCUSD",1748671620669,0.38601,103630.0,103620.0,1.39083747]
["bitfinex","BTCUSD",1748671620876,0.38701,103630.0,103620.0,1.41298107]
["bitfinex","BTCUSD",1748671621077,0.38801,103630.0,103620.0,1.70802107]
["bitfinex","BTCUSD",1748671621704,0.38801,103630.0,103620.0,1.69001357]
["bitfinex","BTCUSD",1748671621878,0.39765887,103630.0,103620.0,1.40349665]
["bitfinex","BTCUSD",1748671622079,0.38801,103630.0,103620.0,1.39674619]
["bitfinex","BTCUSD",1748671622283,0.38801,103630.0,103620.0,1.40349704]
["bitfinex","BTCUSD",1748671623121,0.38801,103630.0,103620.0,1.38810572]
["bitfinex","BTCUSD",1748671623304,0.38801,103630.0,103620.0,0.89632748]
["bitfinex","BTCUSD",1748671623705,0.38801,103630.0,103620.0,0.89632599]
["bitfinex","BTCUSD",1748671623883,0.38801,103630.0,103620.0,0.38655148]
["bitfinex","BTCUSD",1748671624065,0.38801,103630.0,103620.0,0.89632573]
["bitfinex","BTCUSD",1748671624267,0.38801,103630.0,103620.0,0.80047143]
["bitfinex","BTCUSD",1748671624268,0.41695802,103630.0,103620.0,0.80047143]
["bitfinex","BTCUSD",1748671624462,0.4073083,103630.0,103620.0,0.79372186]
["bitfinex","BTCUSD",1748671624678,0.39765906,103630.0,103620.0,0.80047143]
["bitfinex","BTCUSD",1748671624885,0.41695755,103630.0,103620.0,0.80047165]
["bitfinex","BTCUSD",1748671625108,0.41695755,103630.0,103620.0,0.80047173]
["bitfinex","BTCUSD",1748671625314,0.40730821,103630.0,103620.0,0.80047173]
["bitfinex","BTCUSD",1748671626081,0.41695755,103630.0,103620.0,0.80047173]
["bitfinex","BTCUSD",1748671626275,0.41695755,103630.0,103620.0,0.80047125]
["bitfinex","BTCUSD",1748671626693,0.40730821,103630.0,103620.0,0.80047125]
["bitfinex","BTCUSD",1748671626866,0.41695745,103630.0,103620.0,0.80047121]
["bitfinex","BTCUSD",1748671627067,0.61960165,103630.0,103620.0,0.29904663]
["bitfinex","BTCUSD",1748671627282,0.43625706,103630.0,103620.0,0.76897173]
["bitfinex","BTCUSD",1748671627468,0.43625706,103630.0,103620.0,0.76897437]
["bitfinex","BTCUSD",1748671627810,0.43625706,103630.0,103620.0,0.77862485]
["bitfinex","BTCUSD",1748671627930,0.43625706,103630.0,103620.0,0.76707254]
["bitfinex","BTCUSD",1748671628130,0.43625706,103630.0,103620.0,0.76707394]
["bitfinex","BTCUSD",1748671628326,0.42660735,103630.0,103620.0,0.76707394]
["bitfinex","BTCUSD",1748671628542,0.42660735,103630.0,103620.0,0.78307653]
["bitfinex","BTCUSD",1748671628765,0.42660735,103630.0,103620.0,0.78307837]
["bitfinex","BTCUSD",1748671629188,0.42660735,103630.0,103620.0,0.79817837]
["bitfinex","BTCUSD",1748671629613,0.42660735,103630.0,103620.0,0.79818087]
["bitfinex","BTCUSD",1748671629859,0.42660735,103630.0,103620.0,0.79818088]
["bitfinex","BTCUSD",1748671630080,0.62925136,103630.0,103620.0,0.79818089]
["bitfinex","BTCUSD",1748671630302,0.61960221,103630.0,103620.0,0.77052367]
["bitfinex","BTCUSD",1748671630538,0.61960221,103630.0,103620.0,0.78853156]
["bitfinex","BTCUSD",1748671630755,0.61960221,103630.0,103620.0,0.78853328]
["bitfinex","BTCUSD",1748671630976,0.61960221,103630.0,103620.0,0.78177992]
["bitfinex","BTCUSD",1748671631421,0.61960221,103630.0,103620.0,0.77052432]
["bitfinex","BTCUSD",1748671631637,0.61960221,103630.0,103620.0,0.78853566]
["bitfinex","BTCUSD",1748671631860,0.61960221,103630.0,103620.0,0.78853655]
["bitfinex","BTCUSD",1748671632082,0.61960221,103630.0,103620.0,0.80008886]
["bitfinex","BTCUSD",1748671632320,0.61960221,103630.0,103620.0,0.80009054]
["bitfinex","BTCUSD",1748671632540,0.4169581,103630.0,103620.0,0.80974053]
["bitfinex","BTCUSD",1748671632995,0.42660772,103630.0,103620.0,0.80974568]
["bitfinex","BTCUSD",1748671633729,0.42660772,103630.0,103620.0,0.77865168]
["bitfinex","BTCUSD",1748671633933,0.43625743,103630.0,103620.0,0.77865168]
["bitfinex","BTCUSD",1748671634128,0.43625743,103630.0,103620.0,0.77865393]
["bitfinex","BTCUSD",1748671634373,0.62925173,103630.0,103620.0,0.76900394]
["bitfinex","BTCUSD",1748671634583,0.61960249,103630.0,103620.0,0.76900394]
["bitfinex","BTCUSD",1748671634724,0.61960249,103630.0,103620.0,0.76224558]
["bitfinex","BTCUSD",1748671634927,0.61960249,103630.0,103620.0,0.76900453]
["bitfinex","BTCUSD",1748671635463,0.41695848,103630.0,103620.0,0.75387326]
["bitfinex","BTCUSD",1748671635648,0.41695848,103630.0,103620.0,0.81087511]
["bitfinex","BTCUSD",1748671635858,0.41695848,103630.0,103620.0,0.81087502]
["bitfinex","BTCUSD",1748671635993,0.41695848,103630.0,103620.0,0.81087503]
["bitfinex","BTCUSD",1748671636183,0.60995278,103630.0,103620.0,0.7915749]
["bitfinex","BTCUSD",1748671636424,0.60995278,103630.0,103620.0,0.78318803]
["bitfinex","BTCUSD",1748671636628,0.60995278,103630.0,103620.0,0.78607364]
["bitfinex","BTCUSD",1748671636857,0.60995278,103630.0,103620.0,0.80412418]
["bitfinex","BTCUSD",1748671637083,0.60995278,103630.0,103620.0,0.81089313]
["bitfinex","BTCUSD",1748671637467,0.60995278,103630.0,103620.0,0.82628445]
["bitfinex","BTCUSD",1748671637832,0.60995278,103630.0,103620.0,0.82628389]
["bitfinex","BTCUSD",1748671638064,0.41695848,103630.0,103620.0,0.81473158]
["bitfinex","BTCUSD",1748671638301,0.41695848,103630.0,103620.0,0.79668877]
["bitfinex","BTCUSD",1748671638302,0.4073083,103630.0,103620.0,0.79668877]
["bitfinex","BTCUSD",1748671638525,0.4073083,103630.0,103620.0,0.81476108]
["bitfinex","BTCUSD",1748671639170,0.41695764,103630.0,103620.0,0.81476108]
["bitfinex","BTCUSD",1748671639380,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671639585,0.41695764,103630.0,103620.0,0.8147619]
["bitfinex","BTCUSD",1748671639796,0.41695764,103630.0,103620.0,0.80798455]
["bitfinex","BTCUSD",1748671640008,0.41695764,103630.0,103620.0,0.8147619]
["bitfinex","BTCUSD",1748671640460,0.42660716,103630.0,103620.0,0.8147619]
["bitfinex","BTCUSD",1748671640682,0.42660707,103630.0,103620.0,0.8147619]
["bitfinex","BTCUSD",1748671641265,0.42660707,103630.0,103620.0,0.79668897]
["bitfinex","BTCUSD",1748671641458,0.4073083,103630.0,103620.0,0.81476141]
["bitfinex","BTCUSD",1748671641645,0.41695764,103630.0,103620.0,0.81476183]
["bitfinex","BTCUSD",1748671641884,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671642267,0.41695764,103630.0,103620.0,0.8079845]
["bitfinex","BTCUSD",1748671642614,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671642837,0.41695764,103630.0,103620.0,0.79668895]
["bitfinex","BTCUSD",1748671643041,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671644492,0.41695764,103630.0,103620.0,0.79668881]
["bitfinex","BTCUSD",1748671644698,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671644905,0.41695764,103630.0,103620.0,0.80798414]
["bitfinex","BTCUSD",1748671645113,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671645802,0.41695764,103630.0,103620.0,0.81476082]
["bitfinex","BTCUSD",1748671646038,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671646272,0.41695764,103630.0,103620.0,0.79668867]
["bitfinex","BTCUSD",1748671646515,0.41695764,103630.0,103620.0,0.80798377]
["bitfinex","BTCUSD",1748671646749,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671646955,0.41695764,103630.0,103620.0,0.29813623]
["bitfinex","BTCUSD",1748671647169,0.41695764,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671647380,0.41695764,103630.0,103620.0,0.81476029]
["bitfinex","BTCUSD",1748671647595,0.41695764,103630.0,103620.0,0.79668853]
["bitfinex","BTCUSD",1748671647796,0.39765906,103630.0,103620.0,0.81475969]
["bitfinex","BTCUSD",1748671648009,0.4073084,103630.0,103620.0,0.81475969]
["bitfinex","BTCUSD",1748671648345,0.4073084,103630.0,103620.0,0.81475944]
["bitfinex","BTCUSD",1748671648596,0.4073084,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671649378,0.4073084,103630.0,103620.0,0.79668822]
["bitfinex","BTCUSD",1748671649624,0.4073084,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671649874,0.4073084,103630.0,103620.0,0.79668815]
["bitfinex","BTCUSD",1748671650360,0.4073084,103630.0,103620.0,0.80798239]
["bitfinex","BTCUSD",1748671650890,0.4073084,103630.0,103620.0,0.78991162]
["bitfinex","BTCUSD",1748671651122,0.4073084,103630.0,103620.0,0.79668885]
["bitfinex","BTCUSD",1748671651373,0.4073084,103630.0,103620.0,0.81476147]
["bitfinex","BTCUSD",1748671652292,0.4073084,103630.0,103620.0,0.80798424]
["bitfinex","BTCUSD",1748671652530,0.39765906,103630.0,103620.0,0.81476147]
["bitfinex","BTCUSD",1748671652779,0.4073084,103630.0,103620.0,0.81476433]
["bitfinex","BTCUSD",1748671653291,0.4073084,103630.0,103620.0,0.79668963]
["bitfinex","BTCUSD",1748671653532,0.4073084,103630.0,103620.0,0.81476433]
["bitfinex","BTCUSD",1748671653770,0.4073084,103630.0,103620.0,0.81476819]
["bitfinex","BTCUSD",1748671654073,0.38801,103630.0,103620.0,1.40239788]
["bitfinex","BTCUSD",1748671654364,0.38801,103630.0,103620.0,1.37019557]
["bitfinex","BTCUSD",1748671654628,0.38801,103630.0,103620.0,1.36666017]
["bitfinex","BTCUSD",1748671654875,0.002,103630.0,103620.0,1.38473475]
["bitfinex","BTCUSD",1748671655494,0.002,103630.0,103620.0,1.3693434]
["bitfinex","BTCUSD",1748671655496,0.002,103630.0,103620.0,1.36256543]
["bitfinex","BTCUSD",1748671655787,0.31349504,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748671656032,0.01929504,103650.0,103640.0,0.73855253]
["bitfinex","BTCUSD",1748671656281,0.31345504,103650.0,103640.0,0.73853596]
["bitfinex","BTCUSD",1748671656529,0.31345504,103650.0,103640.0,0.77476007]
["bitfinex","BTCUSD",1748671657035,0.3231028,103650.0,103640.0,0.77476007]
["bitfinex","BTCUSD",1748671657308,0.3261028,103650.0,103640.0,0.74227586]
["bitfinex","BTCUSD",1748671657549,0.3281028,103650.0,103640.0,0.73650116]
["bitfinex","BTCUSD",1748671657993,0.3281028,103650.0,103640.0,0.76134095]
["bitfinex","BTCUSD",1748671658534,0.04359065,103650.0,103640.0,0.26956574]
["bitfinex","BTCUSD",1748671658744,0.33767065,103650.0,103640.0,0.77098935]
["bitfinex","BTCUSD",1748671658949,0.35407065,103650.0,103640.0,0.77097811]
["bitfinex","BTCUSD",1748671659975,0.35407065,103650.0,103640.0,0.78062624]
["bitfinex","BTCUSD",1748671660179,0.55238033,103650.0,103640.0,0.75167413]
["bitfinex","BTCUSD",1748671660394,0.55238033,103650.0,103640.0,0.71720462]
["bitfinex","BTCUSD",1748671660585,0.55238033,103650.0,103640.0,0.72685321]
["bitfinex","BTCUSD",1748671661027,0.55238033,103650.0,103640.0,0.74327077]
["bitfinex","BTCUSD",1748671661239,0.55238033,103650.0,103640.0,0.73650171]
["bitfinex","BTCUSD",1748671661440,0.55238033,103650.0,103640.0,0.77097002]
["bitfinex","BTCUSD",1748671662066,0.55238033,103650.0,103640.0,0.7709663]
["bitfinex","BTCUSD",1748671662610,0.55238033,103650.0,103640.0,0.75291799]
["bitfinex","BTCUSD",1748671662869,0.55238033,103650.0,103640.0,0.77096576]
["bitfinex","BTCUSD",1748671663105,0.55238033,103650.0,103640.0,0.76419789]
["bitfinex","BTCUSD",1748671663330,0.55238033,103650.0,103640.0,0.7709658]
["bitfinex","BTCUSD",1748671663733,0.55238033,103650.0,103640.0,0.77096422]
["bitfinex","BTCUSD",1748671663938,0.55238033,103650.0,103640.0,0.7529176]
["bitfinex","BTCUSD",1748671664148,0.55238033,103650.0,103640.0,0.77096422]
["bitfinex","BTCUSD",1748671664767,0.55238033,103650.0,103640.0,0.77096398]
["bitfinex","BTCUSD",1748671665387,0.55238033,103650.0,103640.0,0.77096439]
["bitfinex","BTCUSD",1748671665598,0.55238033,103650.0,103640.0,0.78061271]
["bitfinex","BTCUSD",1748671666133,0.55238033,103650.0,103640.0,0.78061287]
["bitfinex","BTCUSD",1748671666541,0.55238033,103650.0,103640.0,0.77384614]
["bitfinex","BTCUSD",1748671666754,0.55238033,103650.0,103640.0,0.78061356]
["bitfinex","BTCUSD",1748671667189,0.55238033,103650.0,103640.0,0.77384567]
["bitfinex","BTCUSD",1748671667402,0.55238033,103650.0,103640.0,0.78061356]
["bitfinex","BTCUSD",1748671667698,0.55238033,103650.0,103640.0,0.76256614]
["bitfinex","BTCUSD",1748671667920,0.55238033,103650.0,103640.0,0.78061463]
["bitfinex","BTCUSD",1748671668131,0.55238033,103650.0,103640.0,0.76256614]
["bitfinex","BTCUSD",1748671668333,0.55238033,103650.0,103640.0,0.78061463]
["bitfinex","BTCUSD",1748671668758,0.55238033,103650.0,103640.0,0.78061547]
["bitfinex","BTCUSD",1748671668973,0.55238033,103650.0,103640.0,0.78061579]
["bitfinex","BTCUSD",1748671669275,0.55238033,103650.0,103640.0,0.78061722]
["bitfinex","BTCUSD",1748671669523,0.55238033,103650.0,103640.0,0.78061775]
["bitfinex","BTCUSD",1748671669944,0.55238033,103650.0,103640.0,0.77384984]
["bitfinex","BTCUSD",1748671670189,0.55238033,103650.0,103640.0,0.78061929]
["bitfinex","BTCUSD",1748671670596,0.35942327,103650.0,103640.0,0.78061929]
["bitfinex","BTCUSD",1748671670841,0.30868738,103650.0,103640.0,0.78061883]
["bitfinex","BTCUSD",1748671671056,0.31833448,103650.0,103640.0,0.7902451]
["bitfinex","BTCUSD",1748671671271,0.32798205,103650.0,103640.0,0.7902451]
["bitfinex","BTCUSD",1748671671477,0.32798205,103650.0,103640.0,0.77219417]
["bitfinex","BTCUSD",1748671671676,0.32798205,103650.0,103640.0,0.78347819]
["bitfinex","BTCUSD",1748671671881,0.32798205,103650.0,103640.0,0.79025019]
["bitfinex","BTCUSD",1748671672695,0.32798205,103650.0,103640.0,0.7834804]
["bitfinex","BTCUSD",1748671672910,0.32798205,103650.0,103640.0,0.79025163]
["bitfinex","BTCUSD",1748671674310,0.32798205,103650.0,103640.0,0.79025297]
["bitfinex","BTCUSD",1748671674524,0.32798205,103650.0,103640.0,0.76542377]
["bitfinex","BTCUSD",1748671674654,0.32798205,103650.0,103640.0,0.77219537]
["bitfinex","BTCUSD",1748671674856,0.32798205,103650.0,103640.0,0.78348137]
["bitfinex","BTCUSD",1748671675181,0.32798205,103650.0,103640.0,0.79025297]
["bitfinex","BTCUSD",1748671675532,0.32798205,103650.0,103640.0,0.77219537]
["bitfinex","BTCUSD",1748671675732,0.32798205,103650.0,103640.0,0.79025419]
["bitfinex","BTCUSD",1748671676239,0.32798205,103650.0,103640.0,0.79025418]
["bitfinex","BTCUSD",1748671676460,0.32798205,103650.0,103640.0,0.76542377]
["bitfinex","BTCUSD",1748671676703,0.32798205,103650.0,103640.0,0.79025418]
["bitfinex","BTCUSD",1748671677699,0.32798205,103650.0,103640.0,0.79025449]
["bitfinex","BTCUSD",1748671678185,0.32798205,103650.0,103640.0,0.76542377]
["bitfinex","BTCUSD",1748671678640,0.32798205,103650.0,103640.0,0.79029531]
["bitfinex","BTCUSD",1748671678846,0.32798205,103650.0,103640.0,0.79029559]
["bitfinex","BTCUSD",1748671679244,0.33762971,103650.0,103640.0,0.79029706]
["bitfinex","BTCUSD",1748671679662,0.33762971,103650.0,103640.0,0.79029732]
["bitfinex","BTCUSD",1748671679885,0.32798205,103650.0,103640.0,0.79029732]
["bitfinex","BTCUSD",1748671680123,0.32798205,103650.0,103640.0,0.76949246]
["bitfinex","BTCUSD",1748671680324,0.35282971,103650.0,103640.0,0.79029975]
["bitfinex","BTCUSD",1748671681172,0.35282971,103650.0,103640.0,0.79030372]
["bitfinex","BTCUSD",1748671681378,0.35282971,103650.0,103640.0,0.79030609]
["bitfinex","BTCUSD",1748671681784,0.33762971,103650.0,103640.0,0.79030609]
["bitfinex","BTCUSD",1748671682397,0.33762971,103650.0,103640.0,0.78353158]
["bitfinex","BTCUSD",1748671682599,0.33762971,103650.0,103640.0,0.77224299]
["bitfinex","BTCUSD",1748671682805,0.33762971,103650.0,103640.0,0.79031443]
["bitfinex","BTCUSD",1748671683428,0.35392971,103650.0,103640.0,0.78088455]
["bitfinex","BTCUSD",1748671684039,0.34428205,103650.0,103640.0,0.78088455]
["bitfinex","BTCUSD",1748671684453,0.34428205,103650.0,103640.0,0.80575298]
["bitfinex","BTCUSD",1748671685098,0.33463448,103650.0,103640.0,0.805753]
["bitfinex","BTCUSD",1748671685301,0.34428205,103650.0,103640.0,0.805753]
["bitfinex","BTCUSD",1748671685508,0.34428205,103650.0,103640.0,0.79897068]
["bitfinex","BTCUSD",1748671685714,0.34428205,103650.0,103640.0,0.80575306]
["bitfinex","BTCUSD",1748671685961,0.34428205,103650.0,103640.0,0.78088455]
["bitfinex","BTCUSD",1748671686172,0.34428205,103650.0,103640.0,0.77841929]
["bitfinex","BTCUSD",1748671686378,0.36892971,103650.0,103640.0,0.77163687]
["bitfinex","BTCUSD",1748671686602,0.36892971,103650.0,103640.0,0.79650575]
["bitfinex","BTCUSD",1748671687105,0.36892971,103650.0,103640.0,0.77163687]
["bitfinex","BTCUSD",1748671687321,0.36892971,103650.0,103640.0,0.79650575]
["bitfinex","BTCUSD",1748671687527,0.37857756,103650.0,103640.0,0.78687948]
["bitfinex","BTCUSD",1748671687935,0.37857756,103650.0,103640.0,0.7620106]
["bitfinex","BTCUSD",1748671688059,0.36892971,103650.0,103640.0,0.30436482]
["bitfinex","BTCUSD",1748671688987,0.36892971,103650.0,103640.0,0.79614028]
["bitfinex","BTCUSD",1748671689191,0.36892971,103650.0,103640.0,0.79614029]
["bitfinex","BTCUSD",1748671689399,0.36892971,103650.0,103640.0,0.7961413]
["bitfinex","BTCUSD",1748671689881,0.04059439,103650.0,103640.0,0.7961413]
["bitfinex","BTCUSD",1748671690083,0.3086871,103650.0,103640.0,0.78768658]
["bitfinex","BTCUSD",1748671690325,0.005,103650.0,103640.0,0.80577401]
["bitfinex","BTCUSD",1748671690527,0.005,103650.0,103640.0,1.3289494]
["bitfinex","BTCUSD",1748671690683,0.005,103650.0,103640.0,1.42480232]
["bitfinex","BTCUSD",1748671690886,0.005,103650.0,103640.0,1.42479794]
["bitfinex","BTCUSD",1748671691086,0.005,103650.0,103640.0,1.39103864]
["bitfinex","BTCUSD",1748671691288,0.003,103650.0,103640.0,1.39681945]
["bitfinex","BTCUSD",1748671691550,0.32701512,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748671691701,0.32701503,103660.0,103650.0,0.73853901]
["bitfinex","BTCUSD",1748671691923,0.02336867,103660.0,103650.0,0.73853901]
["bitfinex","BTCUSD",1748671692118,0.02336867,103660.0,103650.0,0.73853394]
["bitfinex","BTCUSD",1748671692303,0.02336867,103660.0,103650.0,0.76320098]
["bitfinex","BTCUSD",1748671692720,0.02536867,103660.0,103650.0,0.7642414]
["bitfinex","BTCUSD",1748671692943,0.03036867,103660.0,103650.0,0.7652414]
["bitfinex","BTCUSD",1748671693283,0.03036867,103660.0,103650.0,0.74040386]
["bitfinex","BTCUSD",1748671693477,0.03036858,103660.0,103650.0,0.74040386]
["bitfinex","BTCUSD",1748671693747,0.04001485,103660.0,103650.0,0.74717754]
["bitfinex","BTCUSD",1748671693946,0.04001485,103660.0,103650.0,0.74040386]
["bitfinex","BTCUSD",1748671694152,0.04001485,103660.0,103650.0,0.75846702]
["bitfinex","BTCUSD",1748671694357,0.04001485,103660.0,103650.0,0.74040386]
["bitfinex","BTCUSD",1748671695214,0.04001485,103660.0,103650.0,0.75196109]
["bitfinex","BTCUSD",1748671695421,0.04001485,103660.0,103650.0,0.77679628]
["bitfinex","BTCUSD",1748671695627,0.04001485,103660.0,103650.0,0.75196109]
["bitfinex","BTCUSD",1748671695835,0.04001485,103660.0,103650.0,0.76523904]
["bitfinex","BTCUSD",1748671696036,0.0496613,103660.0,103650.0,0.76523904]
["bitfinex","BTCUSD",1748671696246,0.0496613,103660.0,103650.0,0.74717709]
["bitfinex","BTCUSD",1748671696450,0.0496613,103660.0,103650.0,0.77002092]
["bitfinex","BTCUSD",1748671696659,0.0496613,103660.0,103650.0,0.75195896]
["bitfinex","BTCUSD",1748671696859,0.04001485,103660.0,103650.0,0.77679327]
["bitfinex","BTCUSD",1748671697114,0.0496613,103660.0,103650.0,0.75195896]
["bitfinex","BTCUSD",1748671697313,0.0496613,103660.0,103650.0,0.77678721]
["bitfinex","BTCUSD",1748671697451,0.0496613,103660.0,103650.0,0.79484412]
["bitfinex","BTCUSD",1748671697655,0.04001485,103660.0,103650.0,0.77678695]
["bitfinex","BTCUSD",1748671697858,0.0496613,103660.0,103650.0,0.79484317]
["bitfinex","BTCUSD",1748671698115,0.0496613,103660.0,103650.0,0.77001587]
["bitfinex","BTCUSD",1748671698315,0.0496613,103660.0,103650.0,0.79484318]
["bitfinex","BTCUSD",1748671698715,0.04966121,103660.0,103650.0,0.79484318]
["bitfinex","BTCUSD",1748671698891,0.07560776,103660.0,103650.0,0.79484318]
["bitfinex","BTCUSD",1748671699073,0.06596121,103660.0,103650.0,0.79484017]
["bitfinex","BTCUSD",1748671699274,0.06596121,103660.0,103650.0,0.79483905]
["bitfinex","BTCUSD",1748671699649,0.07560776,103660.0,103650.0,0.30306366]
["bitfinex","BTCUSD",1748671699852,0.06596121,103660.0,103650.0,0.29629304]
["bitfinex","BTCUSD",1748671700054,0.08166121,103660.0,103650.0,0.30306275]
["bitfinex","BTCUSD",1748671700185,0.08166121,103660.0,103650.0,0.79483523]
["bitfinex","BTCUSD",1748671700386,0.09130785,103660.0,103650.0,0.79483523]
["bitfinex","BTCUSD",1748671700592,0.09130776,103660.0,103650.0,0.77678478]
["bitfinex","BTCUSD",1748671700797,0.09130776,103660.0,103650.0,0.79483525]
["bitfinex","BTCUSD",1748671701001,0.09130776,103660.0,103650.0,0.30305989]
["bitfinex","BTCUSD",1748671701209,0.09130766,103660.0,103650.0,0.30305989]
["bitfinex","BTCUSD",1748671701411,0.09130766,103660.0,103650.0,0.27824048]
["bitfinex","BTCUSD",1748671701641,0.09130766,103660.0,103650.0,0.30305988]
["bitfinex","BTCUSD",1748671701843,0.08166121,103660.0,103650.0,0.30305988]
["bitfinex","BTCUSD",1748671702266,0.09130766,103660.0,103650.0,0.30305988]
["bitfinex","BTCUSD",1748671702420,0.08166121,103660.0,103650.0,0.30305725]
["bitfinex","BTCUSD",1748671702796,0.08166121,103660.0,103650.0,0.30305627]
["bitfinex","BTCUSD",1748671703220,0.08166121,103660.0,103650.0,0.29628833]
["bitfinex","BTCUSD",1748671703429,0.08166121,103660.0,103650.0,0.28500842]
["bitfinex","BTCUSD",1748671703609,0.09130776,103660.0,103650.0,0.29628777]
["bitfinex","BTCUSD",1748671703842,0.08166121,103660.0,103650.0,0.29628777]
["bitfinex","BTCUSD",1748671704053,0.08166121,103660.0,103650.0,0.27824048]
["bitfinex","BTCUSD",1748671704675,0.08166121,103660.0,103650.0,0.30305549]
["bitfinex","BTCUSD",1748671704881,0.09130766,103660.0,103650.0,0.30305549]
["bitfinex","BTCUSD",1748671705096,0.09130766,103660.0,103650.0,0.2850082]
["bitfinex","BTCUSD",1748671705302,0.07560766,103660.0,103650.0,0.28500764]
["bitfinex","BTCUSD",1748671705509,0.07560766,103660.0,103650.0,0.30982053]
["bitfinex","BTCUSD",1748671705687,0.04666858,103660.0,103650.0,0.30982053]
["bitfinex","BTCUSD",1748671705923,0.06596111,103660.0,103650.0,0.80159592]
["bitfinex","BTCUSD",1748671706142,0.04666858,103660.0,103650.0,0.80159592]
["bitfinex","BTCUSD",1748671706352,0.03036858,103660.0,103650.0,0.80159592]
["bitfinex","BTCUSD",1748671706665,0.03036858,103660.0,103650.0,0.80159514]
["bitfinex","BTCUSD",1748671706865,0.04001475,103660.0,103650.0,0.80159489]
["bitfinex","BTCUSD",1748671707115,0.04001475,103660.0,103650.0,0.79482802]
["bitfinex","BTCUSD",1748671707283,0.04001475,103660.0,103650.0,0.80159489]
["bitfinex","BTCUSD",1748671708246,0.0496612,103660.0,103650.0,0.80159489]
["bitfinex","BTCUSD",1748671708457,0.08116111,103660.0,103650.0,0.80159463]
["bitfinex","BTCUSD",1748671708704,0.08116111,103660.0,103650.0,0.80159485]
["bitfinex","BTCUSD",1748671709032,0.04676858,103660.0,103650.0,0.30305266]
["bitfinex","BTCUSD",1748671709240,0.03036858,103660.0,103650.0,0.80159493]
["bitfinex","BTCUSD",1748671709445,0.03036858,103660.0,103650.0,0.80159555]
["bitfinex","BTCUSD",1748671709649,0.04001485,103660.0,103650.0,0.77678303]
["bitfinex","BTCUSD",1748671709770,0.04001485,103660.0,103650.0,0.80159555]
["bitfinex","BTCUSD",1748671710231,0.04001485,103660.0,103650.0,0.80159601]
["bitfinex","BTCUSD",1748671710432,0.03036858,103660.0,103650.0,0.80159601]
["bitfinex","BTCUSD",1748671710636,0.0207225,103660.0,103650.0,0.77678303]
["bitfinex","BTCUSD",1748671710858,0.0207225,103660.0,103650.0,0.78355035]
["bitfinex","BTCUSD",1748671711277,0.0207225,103660.0,103650.0,0.80159797]
["bitfinex","BTCUSD",1748671712634,0.0207225,103660.0,103650.0,0.80159796]
["bitfinex","BTCUSD",1748671712843,0.03036867,103660.0,103650.0,0.78355074]
["bitfinex","BTCUSD",1748671713047,0.03036858,103660.0,103650.0,0.80159943]
["bitfinex","BTCUSD",1748671713253,0.03036858,103660.0,103650.0,0.8016002]
["bitfinex","BTCUSD",1748671713968,0.04001485,103660.0,103650.0,0.78327722]
["bitfinex","BTCUSD",1748671714169,0.03036858,103660.0,103650.0,0.77199641]
["bitfinex","BTCUSD",1748671714377,0.03036858,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671715192,0.03036858,103660.0,103650.0,0.79004886]
["bitfinex","BTCUSD",1748671715429,0.04001485,103660.0,103650.0,0.79004887]
["bitfinex","BTCUSD",1748671715634,0.0657613,103660.0,103650.0,0.29827348]
["bitfinex","BTCUSD",1748671715841,0.07211485,103660.0,103650.0,0.79004887]
["bitfinex","BTCUSD",1748671716030,0.07163255,103660.0,103650.0,0.79004887]
["bitfinex","BTCUSD",1748671716248,0.07163255,103660.0,103650.0,0.79005041]
["bitfinex","BTCUSD",1748671716460,0.07163255,103660.0,103650.0,0.7900545]
["bitfinex","BTCUSD",1748671716658,0.07163255,103660.0,103650.0,0.8081109]
["bitfinex","BTCUSD",1748671716863,0.07163255,103660.0,103650.0,0.79005548]
["bitfinex","BTCUSD",1748671717277,0.07163255,103660.0,103650.0,0.77199908]
["bitfinex","BTCUSD",1748671717510,0.07163255,103660.0,103650.0,0.79005548]
["bitfinex","BTCUSD",1748671717720,0.07163264,103660.0,103650.0,0.79005548]
["bitfinex","BTCUSD",1748671717918,0.06198628,103660.0,103650.0,0.79005548]
["bitfinex","BTCUSD",1748671718127,0.07163264,103660.0,103650.0,0.79005548]
["bitfinex","BTCUSD",1748671718348,0.07163264,103660.0,103650.0,0.79006056]
["bitfinex","BTCUSD",1748671718568,0.07163264,103660.0,103650.0,0.78328941]
["bitfinex","BTCUSD",1748671719180,0.07163264,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671719395,0.07163264,103660.0,103650.0,0.77200098]
["bitfinex","BTCUSD",1748671719816,0.07163264,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671720208,0.07163264,103660.0,103650.0,0.78329815]
["bitfinex","BTCUSD",1748671720412,0.07163255,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671720935,0.07163255,103660.0,103650.0,0.7900941]
["bitfinex","BTCUSD",1748671721078,0.07163255,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671721263,0.07163255,103660.0,103650.0,0.77200961]
["bitfinex","BTCUSD",1748671721468,0.07163255,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671721872,0.07163255,103660.0,103650.0,0.77200976]
["bitfinex","BTCUSD",1748671722206,0.07163255,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671722761,0.07163255,103660.0,103650.0,0.78331326]
["bitfinex","BTCUSD",1748671722965,0.07163255,103660.0,103650.0,0.79009526]
["bitfinex","BTCUSD",1748671723315,0.07163255,103660.0,103650.0,0.79009531]
["bitfinex","BTCUSD",1748671724507,0.0523402,103660.0,103650.0,0.79009531]
["bitfinex","BTCUSD",1748671724706,0.0523402,103660.0,103650.0,0.77200994]
["bitfinex","BTCUSD",1748671724922,0.0523402,103660.0,103650.0,0.79009535]
["bitfinex","BTCUSD",1748671725115,0.0523402,103660.0,103650.0,0.78331333]
["bitfinex","BTCUSD",1748671725322,0.0523402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671725536,0.0523402,103660.0,103650.0,0.79009535]
["bitfinex","BTCUSD",1748671726822,0.0523402,103660.0,103650.0,0.79009547]
["bitfinex","BTCUSD",1748671727022,0.0523402,103660.0,103650.0,0.79009552]
["bitfinex","BTCUSD",1748671727625,0.0523402,103660.0,103650.0,0.78331345]
["bitfinex","BTCUSD",1748671727832,0.0363402,103660.0,103650.0,0.79009556]
["bitfinex","BTCUSD",1748671728093,0.0202402,103660.0,103650.0,0.79009556]
["bitfinex","BTCUSD",1748671728291,0.0202402,103660.0,103650.0,0.79009557]
["bitfinex","BTCUSD",1748671729231,0.0202402,103660.0,103650.0,0.79009564]
["bitfinex","BTCUSD",1748671729650,0.0202402,103660.0,103650.0,0.78331367]
["bitfinex","BTCUSD",1748671729826,0.0202402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671730105,0.0202402,103660.0,103650.0,0.78331392]
["bitfinex","BTCUSD",1748671730312,0.0202402,103660.0,103650.0,0.79009616]
["bitfinex","BTCUSD",1748671730539,0.0202402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671730950,0.0519402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671731694,0.0366402,103660.0,103650.0,0.79009616]
["bitfinex","BTCUSD",1748671731868,0.0366402,103660.0,103650.0,0.79009619]
["bitfinex","BTCUSD",1748671732176,0.0519402,103660.0,103650.0,0.78331464]
["bitfinex","BTCUSD",1748671732392,0.0519402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671732794,0.0366402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671733020,0.0366402,103660.0,103650.0,0.78331464]
["bitfinex","BTCUSD",1748671733475,0.0519402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671734578,0.0519402,103660.0,103650.0,0.77201044]
["bitfinex","BTCUSD",1748671734808,0.0519402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671735669,0.0519402,103660.0,103650.0,0.77201046]
["bitfinex","BTCUSD",1748671735883,0.0519402,103660.0,103650.0,0.76522793]
["bitfinex","BTCUSD",1748671736100,0.0519402,103660.0,103650.0,0.79009722]
["bitfinex","BTCUSD",1748671736346,0.0518402,103660.0,103650.0,0.79009722]
["bitfinex","BTCUSD",1748671738468,0.0518402,103660.0,103650.0,0.79009693]
["bitfinex","BTCUSD",1748671738942,0.0518402,103660.0,103650.0,0.7833135]
["bitfinex","BTCUSD",1748671739164,0.0202402,103660.0,103650.0,1.26644955]
["bitfinex","BTCUSD",1748671739375,0.0202402,103660.0,103650.0,1.3768447]
["bitfinex","BTCUSD",1748671740006,0.0182402,103660.0,103650.0,1.3758447]
["bitfinex","BTCUSD",1748671740260,0.0182402,103660.0,103650.0,1.35775967]
["bitfinex","BTCUSD",1748671740510,0.0192402,103660.0,103650.0,1.35097819]
["bitfinex","BTCUSD",1748671740740,0.0192402,103660.0,103650.0,1.39214319]
["bitfinex","BTCUSD",1748671740972,0.0142402,103660.0,103650.0,1.40754239]
["bitfinex","BTCUSD",1748671741215,0.0172402,103660.0,103650.0,1.40851289]
["bitfinex","BTCUSD",1748671741418,0.0172402,103660.0,103650.0,1.43932697]
["bitfinex","BTCUSD",1748671741622,0.0317,103670.0,103660.0,1.20542887]
["bitfinex","BTCUSD",1748671741831,0.0317,103670.0,103660.0,1.21220197]
["bitfinex","BTCUSD",1748671742247,0.0317,103670.0,103660.0,1.23026357]
["bitfinex","BTCUSD",1748671742454,0.0317,103670.0,103660.0,1.24942684]
["bitfinex","BTCUSD",1748671742658,0.0317,103670.0,103660.0,1.2519062]
["bitfinex","BTCUSD",1748671742836,0.0347,103670.0,103660.0,1.25967644]
["bitfinex","BTCUSD",1748671743072,0.0347,103670.0,103660.0,1.2529062]
["bitfinex","BTCUSD",1748671743270,0.0387,103670.0,103660.0,1.26067602]
["bitfinex","BTCUSD",1748671743478,0.0387,103670.0,103660.0,1.2606749]
["bitfinex","BTCUSD",1748671744113,0.0387,103670.0,103660.0,1.24262203]
["bitfinex","BTCUSD",1748671744317,0.0387,103670.0,103660.0,1.23585221]
["bitfinex","BTCUSD",1748671744730,0.0387,103670.0,103660.0,1.2606749]
["bitfinex","BTCUSD",1748671745156,0.0387,103670.0,103660.0,1.2606691]
["bitfinex","BTCUSD",1748671745774,0.0387,103670.0,103660.0,1.26066789]
["bitfinex","BTCUSD",1748671746178,0.0387,103670.0,103660.0,1.26066744]
["bitfinex","BTCUSD",1748671746451,0.0387,103670.0,103660.0,1.24262]
["bitfinex","BTCUSD",1748671746668,0.0387,103670.0,103660.0,1.26066326]
["bitfinex","BTCUSD",1748671746896,0.0387,103670.0,103660.0,0.27711248]
["bitfinex","BTCUSD",1748671747007,0.0387,103670.0,103660.0,1.2606623]
["bitfinex","BTCUSD",1748671747207,0.0387,103670.0,103660.0,1.26066194]
["bitfinex","BTCUSD",1748671747462,0.0387,103670.0,103660.0,1.23585221]
["bitfinex","BTCUSD",1748671748068,0.0387,103670.0,103660.0,1.25125342]
["bitfinex","BTCUSD",1748671749977,0.0387,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671750187,0.0387,103670.0,103660.0,1.27606315]
["bitfinex","BTCUSD",1748671750392,0.0387,103670.0,103660.0,1.28282944]
["bitfinex","BTCUSD",1748671751132,0.0387,103670.0,103660.0,1.28282719]
["bitfinex","BTCUSD",1748671751511,0.0387,103670.0,103660.0,1.28282593]
["bitfinex","BTCUSD",1748671751924,0.0387,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671752102,0.0387,103670.0,103660.0,1.2760606]
["bitfinex","BTCUSD",1748671752296,0.0387,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671752716,0.0387,103670.0,103660.0,1.2760606]
["bitfinex","BTCUSD",1748671752924,0.0387,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671753756,0.007,103670.0,103660.0,1.27606019]
["bitfinex","BTCUSD",1748671754018,0.007,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671754213,0.0223,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671754418,0.0381,103670.0,103660.0,1.28282537]
["bitfinex","BTCUSD",1748671754754,0.0381,103670.0,103660.0,1.28282528]
["bitfinex","BTCUSD",1748671754956,0.0381,103670.0,103660.0,1.28282506]
["bitfinex","BTCUSD",1748671755556,0.0381,103670.0,103660.0,1.28282513]
["bitfinex","BTCUSD",1748671756163,0.0381,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671756368,0.0381,103670.0,103660.0,1.28282513]
["bitfinex","BTCUSD",1748671756580,0.0381,103670.0,103660.0,0.28123402]
["bitfinex","BTCUSD",1748671756830,0.0381,103670.0,103660.0,1.2647848]
["bitfinex","BTCUSD",1748671757088,0.0381,103670.0,103660.0,1.28282505]
["bitfinex","BTCUSD",1748671758183,0.0381,103670.0,103660.0,1.28282681]
["bitfinex","BTCUSD",1748671758630,0.0381,103670.0,103660.0,1.28282743]
["bitfinex","BTCUSD",1748671759103,0.0381,103670.0,103660.0,1.28282998]
["bitfinex","BTCUSD",1748671759539,0.0381,103670.0,103660.0,1.27606424]
["bitfinex","BTCUSD",1748671759757,0.0381,103670.0,103660.0,1.28283198]
["bitfinex","BTCUSD",1748671760214,0.007,103670.0,103660.0,1.276065]
["bitfinex","BTCUSD",1748671760415,0.007,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671760552,0.007,103670.0,103660.0,1.26478669]
["bitfinex","BTCUSD",1748671760756,0.007,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671760956,0.007,103670.0,103660.0,1.26478669]
["bitfinex","BTCUSD",1748671761141,0.007,103670.0,103660.0,1.25801971]
["bitfinex","BTCUSD",1748671761980,0.59585051,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1748671762181,0.69170481,103690.0,103680.0,0.21895973]
["bitfinex","BTCUSD",1748671762591,0.69170481,103690.0,103680.0,0.23024083]
["bitfinex","BTCUSD",1748671762792,0.69170481,103690.0,103680.0,0.22195114]
["bitfinex","BTCUSD",1748671763024,0.69170481,103690.0,103680.0,0.2400009]
["bitfinex","BTCUSD",1748671763229,0.69170481,103690.0,103680.0,0.22195114]
["bitfinex","BTCUSD",1748671763434,0.69170481,103690.0,103680.0,0.23765114]
["bitfinex","BTCUSD",1748671763809,0.71470481,103690.0,103680.0,0.2567009]
["bitfinex","BTCUSD",1748671764014,0.73270481,103690.0,103680.0,0.23965114]
["bitfinex","BTCUSD",1748671764624,0.73270481,103690.0,103680.0,0.2577009]
["bitfinex","BTCUSD",1748671764995,0.73270481,103690.0,103680.0,0.23965114]
["bitfinex","BTCUSD",1748671765958,0.73270481,103690.0,103680.0,0.23039107]
["bitfinex","BTCUSD",1748671766176,0.73270481,103690.0,103680.0,0.25520951]
["bitfinex","BTCUSD",1748671766339,0.73270481,103690.0,103680.0,0.2371601]
["bitfinex","BTCUSD",1748671766739,0.73270481,103690.0,103680.0,0.24844182]
["bitfinex","BTCUSD",1748671767020,0.73270481,103690.0,103680.0,0.25521085]
["bitfinex","BTCUSD",1748671767154,0.73270481,103690.0,103680.0,0.2419396]
["bitfinex","BTCUSD",1748671767365,0.73270481,103690.0,103680.0,0.26675938]
["bitfinex","BTCUSD",1748671767753,0.73270481,103690.0,103680.0,0.24844182]
["bitfinex","BTCUSD",1748671767997,0.73270481,103690.0,103680.0,0.25521384]
["bitfinex","BTCUSD",1748671768197,0.73270481,103690.0,103680.0,0.25522181]
["bitfinex","BTCUSD",1748671768390,0.73270481,103690.0,103680.0,0.25522262]
["bitfinex","BTCUSD",1748671768514,0.73270481,103690.0,103680.0,0.25999913]
["bitfinex","BTCUSD",1748671768721,0.73270481,103690.0,103680.0,0.2419396]
["bitfinex","BTCUSD",1748671768919,0.73270481,103690.0,103680.0,0.26001737]
["bitfinex","BTCUSD",1748671769129,0.34902481,103690.0,103680.0,0.2419396]
["bitfinex","BTCUSD",1748671769381,0.64282481,103690.0,103680.0,0.2419396]
["bitfinex","BTCUSD",1748671769678,0.64282481,103690.0,103680.0,0.23229482]
["bitfinex","BTCUSD",1748671769914,0.64282481,103690.0,103680.0,0.24193969]
["bitfinex","BTCUSD",1748671770329,0.62353703,103690.0,103680.0,0.25715186]
["bitfinex","BTCUSD",1748671770555,0.62353703,103690.0,103680.0,0.24193978]
["bitfinex","BTCUSD",1748671770762,0.62353703,103690.0,103680.0,0.27644169]
["bitfinex","BTCUSD",1748671770967,0.62353703,103690.0,103680.0,0.27644276]
["bitfinex","BTCUSD",1748671771184,0.62353703,103690.0,103680.0,0.26679789]
["bitfinex","BTCUSD",1748671771400,0.71604825,103690.0,103680.0,0.03840681]
["bitfinex","BTCUSD",1748671771632,0.71604825,103690.0,103680.0,0.03840702]
["bitfinex","BTCUSD",1748671771837,0.71604825,103690.0,103680.0,0.02685849]
["bitfinex","BTCUSD",1748671772241,0.71604825,103690.0,103680.0,0.02007944]
["bitfinex","BTCUSD",1748671772448,0.62353703,103690.0,103680.0,0.02685694]
["bitfinex","BTCUSD",1748671772684,0.62353703,103690.0,103680.0,0.02685272]
["bitfinex","BTCUSD",1748671772885,0.62353703,103690.0,103680.0,0.02685217]
["bitfinex","BTCUSD",1748671773506,0.62353703,103690.0,103680.0,0.02689151]
["bitfinex","BTCUSD",1748671774128,0.62353703,103690.0,103680.0,0.02688973]
["bitfinex","BTCUSD",1748671774599,0.62353703,103690.0,103680.0,0.02688817]
["bitfinex","BTCUSD",1748671774938,0.62353703,103690.0,103680.0,0.02688797]
["bitfinex","BTCUSD",1748671775136,0.62353703,103690.0,103680.0,0.04278797]
["bitfinex","BTCUSD",1748671775342,0.62353703,103690.0,103680.0,0.04278742]
["bitfinex","BTCUSD",1748671776386,0.63284586,103690.0,103680.0,0.04278742]
["bitfinex","BTCUSD",1748671776799,0.63284586,103690.0,103680.0,0.04278621]
["bitfinex","BTCUSD",1748671777132,0.63284586,103690.0,103680.0,0.04278575]
["bitfinex","BTCUSD",1748671777549,0.62353703,103690.0,103680.0,0.02688575]
["bitfinex","BTCUSD",1748671777756,0.62353703,103690.0,103680.0,0.02688537]
["bitfinex","BTCUSD",1748671777959,0.62353703,103690.0,103680.0,0.02688524]
["bitfinex","BTCUSD",1748671778183,0.62353703,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1748671778392,0.96353703,103690.0,103680.0,0.02688524]
["bitfinex","BTCUSD",1748671778597,1.08724825,103690.0,103680.0,0.02688439]
["bitfinex","BTCUSD",1748671779259,1.08724825,103690.0,103680.0,0.02011]
["bitfinex","BTCUSD",1748671779480,1.11621325,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1748671779787,5.9355551,103690.0,103680.0,0.00204]
["bitfinex","BTCUSD",1748671779992,0.55221116,103670.0,103660.0,0.01835482]
["bitfinex","BTCUSD",1748671780201,1.1475108,103670.0,103660.0,0.03641664]
["bitfinex","BTCUSD",1748671780412,1.10419795,103670.0,103660.0,0.01835482]
["bitfinex","BTCUSD",1748671780621,1.1187388,103670.0,103660.0,0.00680629]
["bitfinex","BTCUSD",1748671781261,1.1207388,103670.0,103660.0,0.00680629]
["bitfinex","BTCUSD",1748671781462,1.1237388,103670.0,103660.0,0.00680629]
["bitfinex","BTCUSD",1748671781664,1.59711002,103670.0,103660.0,0.00680629]
["bitfinex","BTCUSD",1748671781783,1.60711002,103670.0,103660.0,0.00780629]
["bitfinex","BTCUSD",1748671781990,1.61911002,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671784647,1.5265988,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671784853,1.5514718,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671788193,1.5515518,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671788403,1.48093795,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671789344,1.09725795,103670.0,103660.0,0.00880629]
["bitfinex","BTCUSD",1748671789582,1.18705795,103670.0,103660.0,0.22659147]
["bitfinex","BTCUSD",1748671789790,1.49058394,103670.0,103660.0,0.25213811]
["bitfinex","BTCUSD",1748671789999,0.65413811,103670.0,103660.0,0.26178466]
["bitfinex","BTCUSD",1748671790205,0.957664,103670.0,103660.0,0.27343102]
["bitfinex","BTCUSD",1748671790646,0.96730999,103670.0,103660.0,0.27343102]
["bitfinex","BTCUSD",1748671790869,0.96730999,103670.0,103660.0,0.28018006]
["bitfinex","BTCUSD",1748671791761,1.16022983,103670.0,103660.0,0.28018006]
["bitfinex","BTCUSD",1748671792007,1.15058431,103670.0,103660.0,0.2705337]
["bitfinex","BTCUSD",1748671792243,1.14093851,103670.0,103660.0,0.2705337]
["bitfinex","BTCUSD",1748671792900,1.14093851,103670.0,103660.0,0.26378466]
["bitfinex","BTCUSD",1748671793936,1.14093851,103670.0,103660.0,0.24449147]
["bitfinex","BTCUSD",1748671794138,1.13129262,103670.0,103660.0,0.24449147]
["bitfinex","BTCUSD",1748671794528,1.13129262,103670.0,103660.0,0.25124051]
["bitfinex","BTCUSD",1748671794730,1.13129262,103670.0,103660.0,0.24449147]
["bitfinex","BTCUSD",1748671795148,0.74761262,103670.0,103660.0,0.24449147]
["bitfinex","BTCUSD",1748671795364,1.13129262,103670.0,103660.0,0.25798955]
["bitfinex","BTCUSD",1748671795503,1.13129262,103670.0,103660.0,0.26763619]
["bitfinex","BTCUSD",1748671795714,1.13129262,103670.0,103660.0,0.26088715]
["bitfinex","BTCUSD",1748671795914,1.13129262,103670.0,103660.0,0.26763619]
["bitfinex","BTCUSD",1748671796117,1.13129262,103670.0,103660.0,0.26088715]
["bitfinex","BTCUSD",1748671796362,1.13129262,103670.0,103660.0,0.24498715]
["bitfinex","BTCUSD",1748671796944,1.13129262,103670.0,103660.0,0.25173761]
["bitfinex","BTCUSD",1748671797462,1.13129262,103670.0,103660.0,0.25173757]
["bitfinex","BTCUSD",1748671797669,1.13129262,103670.0,103660.0,0.25173756]
["bitfinex","BTCUSD",1748671798474,1.13129262,103670.0,103660.0,0.25173932]
["bitfinex","BTCUSD",1748671798794,1.12164663,103670.0,103660.0,0.24209268]
["bitfinex","BTCUSD",1748671798998,1.12164663,103670.0,103660.0,0.23534051]
["bitfinex","BTCUSD",1748671799146,1.12164663,103670.0,103660.0,0.24209268]
["bitfinex","BTCUSD",1748671799363,1.12164663,103670.0,103660.0,0.23534051]
["bitfinex","BTCUSD",1748671800147,1.12164663,103670.0,103660.0,0.24209268]
["bitfinex","BTCUSD",1748671800350,1.12164663,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671800562,1.21415785,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671801010,1.21415785,103670.0,103660.0,0.0243075]
["bitfinex","BTCUSD",1748671801215,1.21415785,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671801440,1.24585785,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671801647,1.58585785,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671801846,6.39065885,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671802045,6.4051997,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671802456,6.4300727,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671809744,6.7400727,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671813487,6.4461927,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671813932,6.7403927,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671824068,7.1572727,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671829512,6.8630727,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671829716,7.1571527,103670.0,103660.0,0.01755533]
["bitfinex","BTCUSD",1748671840632,0.21714557,103650.0,103640.0,4e-05]
["bitfinex","BTCUSD",1748671840839,5.35709406,103630.0,103620.0,0.02698657]
["bitfinex","BTCUSD",1748671841044,5.35709406,103630.0,103620.0,0.03603453]
["bitfinex","BTCUSD",1748671841045,6.27334836,103630.0,103620.0,0.03603453]
["bitfinex","BTCUSD",1748671841249,6.27334836,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671841458,6.31782936,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671841671,6.39374056,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671841878,6.77960056,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671843034,6.79470056,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671843856,6.79770056,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671844411,6.79570056,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671844734,6.80616495,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671847178,6.8307058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671847347,6.8152058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671847781,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671848271,6.8155058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671848471,6.8316058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671850297,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671852613,6.8001058,103630.0,103620.0,0.03154]
["bitfinex","BTCUSD",1748671853077,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671853593,6.8001058,103630.0,103620.0,0.03154]
["bitfinex","BTCUSD",1748671854694,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671855541,6.8001058,103630.0,103620.0,0.03154]
["bitfinex","BTCUSD",1748671856060,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671857817,6.8001058,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671858658,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671860677,6.8001058,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671861564,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671862201,6.8001058,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671862631,6.8001058,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671863473,6.8001058,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671863688,6.5031858,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671863912,6.7993858,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671864783,6.7993858,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671873563,7.2993858,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671879023,7.2993858,103630.0,103620.0,0.01534]
["bitfinex","BTCUSD",1748671879584,7.2993858,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671880257,7.0031858,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671880421,7.2997458,103630.0,103620.0,0.03124]
["bitfinex","BTCUSD",1748671881009,7.2997458,103630.0,103620.0,0.01534]
["bitfinex","BTCUSD",1748671883351,7.29955279,103630.0,103620.0,0.01534]
["bitfinex","BTCUSD",1748671883498,7.29955279,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671883715,7.20704159,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671883918,6.81048159,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671884272,2.39356059,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671884475,1.99113974,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671884656,2.08245974,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671884872,1.96215874,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671885093,2.35003874,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671885543,2.35003874,103630.0,103620.0,0.04098757]
["bitfinex","BTCUSD",1748671885748,2.35003874,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671885959,2.35003874,103630.0,103620.0,0.04098757]
["bitfinex","BTCUSD",1748671886808,2.34991874,103630.0,103620.0,0.04098757]
["bitfinex","BTCUSD",1748671887635,2.34991874,103630.0,103620.0,0.04098058]
["bitfinex","BTCUSD",1748671888740,2.34991874,103630.0,103620.0,0.03194]
["bitfinex","BTCUSD",1748671891969,2.34991874,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671891970,2.43364922,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671893157,2.42418483,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671894306,2.42418483,103630.0,103620.0,0.01624]
["bitfinex","BTCUSD",1748671894550,2.42418483,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671896717,2.00730483,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671898262,1.92357435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671899112,1.53581435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671899316,1.92341435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671899752,1.53581435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671899949,1.92337435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671900799,1.92337435,103630.0,103620.0,0.01544]
["bitfinex","BTCUSD",1748671901036,1.92337435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671905158,1.62713435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671905367,1.92313435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671907034,2.01564557,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671907764,1.62713435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671907972,1.92317435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671912413,1.92405435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671912620,1.92405435,103630.0,103620.0,0.00908883]
["bitfinex","BTCUSD",1748671912823,1.92405435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671913027,1.88615435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671913230,1.88615435,103630.0,103620.0,0.00682662]
["bitfinex","BTCUSD",1748671913440,1.88615435,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671913927,1.88615435,103630.0,103620.0,0.01587545]
["bitfinex","BTCUSD",1748671914151,1.88615435,103630.0,103620.0,0.01587543]
["bitfinex","BTCUSD",1748671914364,1.90545311,103630.0,103620.0,0.01587543]
["bitfinex","BTCUSD",1748671914843,1.90545311,103630.0,103620.0,0.0068266]
["bitfinex","BTCUSD",1748671915079,1.90545311,103630.0,103620.0,0.0158754]
["bitfinex","BTCUSD",1748671915312,1.90545311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671915530,1.90545311,103630.0,103620.0,0.0158754]
["bitfinex","BTCUSD",1748671916320,1.90545311,103630.0,103620.0,0.00908878]
["bitfinex","BTCUSD",1748671916545,1.90545311,103630.0,103620.0,0.00682659]
["bitfinex","BTCUSD",1748671916768,1.92049101,103630.0,103620.0,0.00682657]
["bitfinex","BTCUSD",1748671916987,1.92049101,103630.0,103620.0,0.01587534]
["bitfinex","BTCUSD",1748671918494,1.92049101,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671918696,1.92049101,103630.0,103620.0,0.01587531]
["bitfinex","BTCUSD",1748671918920,1.92049101,103630.0,103620.0,0.00908875]
["bitfinex","BTCUSD",1748671919132,1.92049101,103630.0,103620.0,0.01587531]
["bitfinex","BTCUSD",1748671920810,1.92049101,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671920991,1.92049101,103630.0,103620.0,0.00682656]
["bitfinex","BTCUSD",1748671921280,1.92049101,103630.0,103620.0,0.01587531]
["bitfinex","BTCUSD",1748671921925,1.92049101,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671922150,1.90545311,103630.0,103620.0,0.01587531]
["bitfinex","BTCUSD",1748671923711,1.90545311,103630.0,103620.0,0.01587533]
["bitfinex","BTCUSD",1748671924460,1.90545311,103630.0,103620.0,0.00682657]
["bitfinex","BTCUSD",1748671924678,1.99796433,103630.0,103620.0,0.00908876]
["bitfinex","BTCUSD",1748671924817,1.99796433,103630.0,103620.0,0.01587533]
["bitfinex","BTCUSD",1748671925448,1.99796433,103630.0,103620.0,0.00908876]
["bitfinex","BTCUSD",1748671925655,1.99796433,103630.0,103620.0,0.01587534]
["bitfinex","BTCUSD",1748671926006,1.99796433,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671926245,1.99796433,103630.0,103620.0,0.01587533]
["bitfinex","BTCUSD",1748671926455,1.99796433,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671926775,1.99796433,103630.0,103620.0,0.01587535]
["bitfinex","BTCUSD",1748671927374,1.99796433,103630.0,103620.0,0.00682658]
["bitfinex","BTCUSD",1748671927787,1.99796433,103630.0,103620.0,0.01587536]
["bitfinex","BTCUSD",1748671929055,1.99796433,103630.0,103620.0,0.01587537]
["bitfinex","BTCUSD",1748671929258,1.99796433,103630.0,103620.0,0.01587538]
["bitfinex","BTCUSD",1748671929989,1.99796433,103630.0,103620.0,0.01587542]
["bitfinex","BTCUSD",1748671930402,1.99796433,103630.0,103620.0,0.00682662]
["bitfinex","BTCUSD",1748671930606,1.99796433,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671931370,1.99796433,103630.0,103620.0,0.00682662]
["bitfinex","BTCUSD",1748671931577,1.99796433,103630.0,103620.0,0.00908885]
["bitfinex","BTCUSD",1748671931779,1.99796433,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671931946,1.99796433,103630.0,103620.0,0.00908885]
["bitfinex","BTCUSD",1748671932347,1.90545311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671933107,1.90545311,103630.0,103620.0,0.00682664]
["bitfinex","BTCUSD",1748671933463,1.90545311,103630.0,103620.0,0.00908885]
["bitfinex","BTCUSD",1748671933799,1.90545311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671935461,1.90545311,103630.0,103620.0,0.00908885]
["bitfinex","BTCUSD",1748671935747,1.90545311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671936098,1.90545311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671937170,1.90545311,103630.0,103620.0,0.01587558]
["bitfinex","BTCUSD",1748671937381,1.90545311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671937704,1.90545311,103630.0,103620.0,0.01587558]
["bitfinex","BTCUSD",1748671938110,1.90485311,103630.0,103620.0,0.00682668]
["bitfinex","BTCUSD",1748671938321,1.90485311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671938792,1.90485311,103630.0,103620.0,0.01587558]
["bitfinex","BTCUSD",1748671939736,1.90485311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671939937,1.90485311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671940383,1.90485311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671940590,1.90485311,103630.0,103620.0,0.01587558]
["bitfinex","BTCUSD",1748671941415,1.90485311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671941662,1.90485311,103630.0,103620.0,0.01587558]
["bitfinex","BTCUSD",1748671942083,1.90485311,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671942295,2.01190518,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671942518,2.01190518,103630.0,103620.0,0.0090889]
["bitfinex","BTCUSD",1748671943124,2.01190518,103630.0,103620.0,0.00908913]
["bitfinex","BTCUSD",1748671943325,2.01190518,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671943532,2.01190518,103630.0,103620.0,0.00908913]
["bitfinex","BTCUSD",1748671943737,2.01190518,103630.0,103620.0,0.00908784]
["bitfinex","BTCUSD",1748671944272,2.01190518,103630.0,103620.0,0.00908779]
["bitfinex","BTCUSD",1748671944425,2.42890518,103630.0,103620.0,0.00908779]
["bitfinex","BTCUSD",1748671944638,2.42890518,103630.0,103620.0,0.00908735]
["bitfinex","BTCUSD",1748671944836,2.42890518,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671945250,2.42890518,103630.0,103620.0,0.00908741]
["bitfinex","BTCUSD",1748671945456,2.42890518,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671948405,2.44510518,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671948623,7.24990618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671948922,7.26620618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671952913,7.25387018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671953328,7.26927018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671954954,7.26919018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671955107,7.17667896,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671955960,6.78911896,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671956168,7.17639896,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671958852,7.17623896,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671959098,6.85175018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671960800,6.55571018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671961003,6.85211018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671963815,7.26915018,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671964527,7.26528618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671967898,7.26548618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671968101,7.26418618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671968523,7.23358618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671969070,7.26418618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671969201,7.23358618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671970073,7.26418618,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671975329,2.36623396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671975473,2.33563396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671976110,2.36623396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671976326,2.33563396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671977297,2.36763396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671977500,2.33563396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671978046,2.36763396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671978466,2.33563396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671980967,1.94879396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671981168,2.33539396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671984108,2.03967396,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671984320,1.98073311,103630.0,103620.0,0.0158747]
["bitfinex","BTCUSD",1748671984522,2.01183311,103630.0,103620.0,0.01587405]
["bitfinex","BTCUSD",1748671984715,2.35183311,103630.0,103620.0,0.00682585]
["bitfinex","BTCUSD",1748671984924,2.35183311,103630.0,103620.0,0.01587366]
["bitfinex","BTCUSD",1748671985638,2.35183311,103630.0,103620.0,0.01586383]
["bitfinex","BTCUSD",1748671987044,2.35183311,103630.0,103620.0,0.00908219]
["bitfinex","BTCUSD",1748671987710,2.35183311,103630.0,103620.0,0.00907993]
["bitfinex","BTCUSD",1748671987968,2.32073311,103630.0,103620.0,0.00907993]
["bitfinex","BTCUSD",1748671988183,2.35313311,103630.0,103620.0,0.00907993]
["bitfinex","BTCUSD",1748671988888,2.35313311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671989119,2.32073311,103630.0,103620.0,0.00907843]
["bitfinex","BTCUSD",1748671989382,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671989581,2.32073311,103630.0,103620.0,0.0090783]
["bitfinex","BTCUSD",1748671990214,2.35313311,103630.0,103620.0,0.0090783]
["bitfinex","BTCUSD",1748671990418,2.35313311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671990642,2.35313311,103630.0,103620.0,0.00907816]
["bitfinex","BTCUSD",1748671990854,2.35313311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671991060,2.32073311,103630.0,103620.0,0.00907816]
["bitfinex","BTCUSD",1748671991267,2.32073311,103630.0,103620.0,0.00907708]
["bitfinex","BTCUSD",1748671991693,2.35183311,103630.0,103620.0,0.00907686]
["bitfinex","BTCUSD",1748671992170,2.35183311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671992373,2.32073311,103630.0,103620.0,0.00907662]
["bitfinex","BTCUSD",1748671992584,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671992784,2.32073311,103630.0,103620.0,0.00681737]
["bitfinex","BTCUSD",1748671992989,2.32073311,103630.0,103620.0,0.00681736]
["bitfinex","BTCUSD",1748671993198,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671993827,2.32073311,103630.0,103620.0,0.00907623]
["bitfinex","BTCUSD",1748671994245,2.32073311,103630.0,103620.0,0.0158534]
["bitfinex","BTCUSD",1748671994472,2.35183311,103630.0,103620.0,0.0158534]
["bitfinex","BTCUSD",1748671994674,2.35183311,103630.0,103620.0,0.01585293]
["bitfinex","BTCUSD",1748671994882,2.35183311,103630.0,103620.0,0.00681697]
["bitfinex","BTCUSD",1748671995092,2.35183311,103630.0,103620.0,0.01585293]
["bitfinex","BTCUSD",1748671995530,2.35183311,103630.0,103620.0,0.00907596]
["bitfinex","BTCUSD",1748671995961,2.35183311,103630.0,103620.0,0.00907455]
["bitfinex","BTCUSD",1748671996652,2.35203311,103630.0,103620.0,0.00907428]
["bitfinex","BTCUSD",1748671997294,2.35203311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671997503,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671998141,2.35203311,103630.0,103620.0,0.009074]
["bitfinex","BTCUSD",1748671998349,2.35203311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671998562,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748671999937,2.32073311,103630.0,103620.0,0.00907345]
["bitfinex","BTCUSD",1748672000151,2.32073311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672000369,1.90369311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672001264,1.90369311,103630.0,103620.0,0.00907345]
["bitfinex","BTCUSD",1748672001489,1.90369311,103630.0,103620.0,0.00907285]
["bitfinex","BTCUSD",1748672001709,1.90369311,103630.0,103620.0,0.00907265]
["bitfinex","BTCUSD",1748672002222,1.20811311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672002450,1.59403311,103630.0,103620.0,0.0090723]
["bitfinex","BTCUSD",1748672002673,1.59403311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672002895,1.59407311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672003108,1.59407311,103630.0,103620.0,0.00681394]
["bitfinex","BTCUSD",1748672003334,1.59407311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672004004,1.59407311,103630.0,103620.0,0.00681371]
["bitfinex","BTCUSD",1748672004458,1.59407311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672005786,1.59407311,103630.0,103620.0,0.00907151]
["bitfinex","BTCUSD",1748672006032,1.29899311,103630.0,103620.0,0.00907151]
["bitfinex","BTCUSD",1748672006261,1.59391311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672006487,1.59391311,103630.0,103620.0,0.00681362]
["bitfinex","BTCUSD",1748672006722,1.59391311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672008312,1.57831311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672008563,1.57831311,103630.0,103620.0,0.00681411]
["bitfinex","BTCUSD",1748672008757,1.59401311,103630.0,103620.0,0.00907215]
["bitfinex","BTCUSD",1748672009213,1.59401311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672009683,1.57831311,103630.0,103620.0,0.01584824]
["bitfinex","BTCUSD",1748672010393,1.59401311,103630.0,103620.0,0.0158423]
["bitfinex","BTCUSD",1748672010604,1.59401311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672010826,1.57831311,103630.0,103620.0,0.0158423]
["bitfinex","BTCUSD",1748672011063,1.56301311,103630.0,103620.0,0.01584252]
["bitfinex","BTCUSD",1748672011490,1.57871311,103630.0,103620.0,0.01584252]
["bitfinex","BTCUSD",1748672011703,1.59371311,103630.0,103620.0,0.01584252]
["bitfinex","BTCUSD",1748672012147,1.59371311,103630.0,103620.0,0.0158445]
["bitfinex","BTCUSD",1748672012662,1.59371311,103630.0,103620.0,0.01584416]
["bitfinex","BTCUSD",1748672012890,1.59371311,103630.0,103620.0,0.01584371]
["bitfinex","BTCUSD",1748672013144,1.59371311,103630.0,103620.0,0.01585172]
["bitfinex","BTCUSD",1748672013594,1.59371311,103630.0,103620.0,0.01585173]
["bitfinex","BTCUSD",1748672013821,1.59371311,103630.0,103620.0,0.0158513]
["bitfinex","BTCUSD",1748672015011,1.59371311,103630.0,103620.0,0.01585118]
["bitfinex","BTCUSD",1748672015232,1.59371311,103630.0,103620.0,0.01585122]
["bitfinex","BTCUSD",1748672015454,1.59371311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672015685,1.57801311,103630.0,103620.0,0.01585125]
["bitfinex","BTCUSD",1748672015903,1.57801311,103630.0,103620.0,0.01585155]
["bitfinex","BTCUSD",1748672016358,1.59411311,103630.0,103620.0,0.00681638]
["bitfinex","BTCUSD",1748672016775,1.59411311,103630.0,103620.0,0.01585156]
["bitfinex","BTCUSD",1748672017108,1.59411311,103630.0,103620.0,0.00907518]
["bitfinex","BTCUSD",1748672017317,1.59411311,103630.0,103620.0,0.01585274]
["bitfinex","BTCUSD",1748672017772,1.59411311,103630.0,103620.0,0.00681689]
["bitfinex","BTCUSD",1748672017997,1.59411311,103630.0,103620.0,0.01585274]
["bitfinex","BTCUSD",1748672018210,1.59411311,103630.0,103620.0,0.00907585]
["bitfinex","BTCUSD",1748672018417,1.59411311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672018646,1.59411311,103630.0,103620.0,0.00907585]
["bitfinex","BTCUSD",1748672018856,1.59411311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672019282,1.59411311,103630.0,103620.0,0.00681753]
["bitfinex","BTCUSD",1748672019488,1.59411311,103630.0,103620.0,0.00907671]
["bitfinex","BTCUSD",1748672019698,1.59411311,103630.0,103620.0,0.00681753]
["bitfinex","BTCUSD",1748672019917,1.59551311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672020163,1.56301311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672020583,1.56301311,103630.0,103620.0,0.00681753]
["bitfinex","BTCUSD",1748672020790,1.56301311,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748672021217,1.57931311,103630.0,103620.0,0.00681753]
["bitfinex","BTCUSD",1748672021458,1.59461311,103630.0,103620.0,0.00681753]
["bitfinex","BTCUSD",1748672021876,1.59461311,103630.0,103620.0,0.01359629]
["bitfinex","BTCUSD",1748672022085,1.59461311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672022740,1.59421311,103630.0,103620.0,0.02263464]
["bitfinex","BTCUSD",1748672022950,1.59421311,103630.0,103620.0,0.03167294]
["bitfinex","BTCUSD",1748672023163,1.59421311,103630.0,103620.0,0.02263461]
["bitfinex","BTCUSD",1748672023376,1.59421311,103630.0,103620.0,0.02489419]
["bitfinex","BTCUSD",1748672023601,1.59421311,103630.0,103620.0,0.02263461]
["bitfinex","BTCUSD",1748672023819,6.83152533,103630.0,103620.0,0.02489435]
["bitfinex","BTCUSD",1748672024035,6.83152533,103630.0,103620.0,0.02489517]
["bitfinex","BTCUSD",1748672024244,6.83152533,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672024668,7.32142533,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672025341,7.33596618,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672026422,7.24345496,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672026854,2.42367311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672028450,2.42367311,103630.0,103620.0,0.024897]
["bitfinex","BTCUSD",1748672028667,2.42367311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672028873,2.42367311,103630.0,103620.0,0.024897]
["bitfinex","BTCUSD",1748672029084,2.42367311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672030115,2.42367311,103630.0,103620.0,0.024897]
["bitfinex","BTCUSD",1748672030318,2.42367311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672042701,2.12911311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672042919,2.42367311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672043390,2.12911311,103630.0,103620.0,0.01585588]
["bitfinex","BTCUSD",1748672043613,1.75751311,103630.0,103620.0,0.22468065]
["bitfinex","BTCUSD",1748672043835,2.05207311,103630.0,103620.0,0.23433111]
["bitfinex","BTCUSD",1748672044057,2.05207311,103630.0,103620.0,0.22468139]
["bitfinex","BTCUSD",1748672044284,1.65746387,103630.0,103620.0,0.23433152]
["bitfinex","BTCUSD",1748672044498,2.04218387,103630.0,103620.0,0.25363234]
["bitfinex","BTCUSD",1748672044715,2.04218387,103630.0,103620.0,0.25363206]
["bitfinex","BTCUSD",1748672045151,2.04218387,103630.0,103620.0,0.2439817]
["bitfinex","BTCUSD",1748672045381,1.65746387,103630.0,103620.0,0.22816991]
["bitfinex","BTCUSD",1748672045590,1.65746387,103630.0,103620.0,0.2536314]
["bitfinex","BTCUSD",1748672045803,1.95202387,103630.0,103620.0,0.2536314]
["bitfinex","BTCUSD",1748672046014,1.95202387,103630.0,103620.0,0.25362975]
["bitfinex","BTCUSD",1748672046228,1.65746387,103630.0,103620.0,0.25362973]
["bitfinex","BTCUSD",1748672046441,1.95202387,103630.0,103620.0,0.26266379]
["bitfinex","BTCUSD",1748672046668,1.95202387,103630.0,103620.0,0.27231393]
["bitfinex","BTCUSD",1748672046913,1.95202387,103630.0,103620.0,0.26553946]
["bitfinex","BTCUSD",1748672047133,1.95202387,103630.0,103620.0,0.27231576]
["bitfinex","BTCUSD",1748672047552,1.95202387,103630.0,103620.0,0.26266558]
["bitfinex","BTCUSD",1748672047760,1.95202387,103630.0,103620.0,0.26266399]
["bitfinex","BTCUSD",1748672047978,1.49291306,103630.0,103620.0,0.26266188]
["bitfinex","BTCUSD",1748672048210,1.50256268,103630.0,103620.0,0.76427881]
["bitfinex","BTCUSD",1748672048411,1.02231239,103630.0,103620.0,0.25650421]
["bitfinex","BTCUSD",1748672048625,1.02231239,103630.0,103620.0,0.27231147]
["bitfinex","BTCUSD",1748672048852,1.02231239,103630.0,103620.0,0.27231132]
["bitfinex","BTCUSD",1748672049301,1.21530669,103630.0,103620.0,0.25300868]
["bitfinex","BTCUSD",1748672049532,1.20565745,103630.0,103620.0,0.26265588]
["bitfinex","BTCUSD",1748672049737,1.20565745,103630.0,103620.0,0.25588374]
["bitfinex","BTCUSD",1748672049939,1.20565745,103630.0,103620.0,0.2565044]
["bitfinex","BTCUSD",1748672050367,1.20565745,103630.0,103620.0,0.275184]
["bitfinex","BTCUSD",1748672050796,1.20565745,103630.0,103620.0,0.28195614]
["bitfinex","BTCUSD",1748672051007,1.20565745,103630.0,103620.0,0.27292662]
["bitfinex","BTCUSD",1748672051222,1.20565745,103630.0,103620.0,0.28195614]
["bitfinex","BTCUSD",1748672051647,1.20565745,103630.0,103620.0,0.28263569]
["bitfinex","BTCUSD",1748672051862,1.20565745,103630.0,103620.0,0.29166295]
["bitfinex","BTCUSD",1748672052086,1.20565745,103630.0,103620.0,0.29166288]
["bitfinex","BTCUSD",1748672052295,1.20565745,103630.0,103620.0,0.78362998]
["bitfinex","BTCUSD",1748672052723,0.88786,103630.0,103620.0,0.78362933]
["bitfinex","BTCUSD",1748672052934,0.89750897,103630.0,103620.0,0.77460211]
["bitfinex","BTCUSD",1748672053168,0.89750897,103630.0,103620.0,1.26656921]
["bitfinex","BTCUSD",1748672053411,0.89750897,103630.0,103620.0,1.27812714]
["bitfinex","BTCUSD",1748672053621,0.89650897,103630.0,103620.0,1.2781242]
["bitfinex","BTCUSD",1748672053834,0.89650887,103630.0,103620.0,1.2781242]
["bitfinex","BTCUSD",1748672055091,0.89750887,103630.0,103620.0,1.27135672]
["bitfinex","BTCUSD",1748672055302,0.89650887,103630.0,103620.0,1.27812212]
["bitfinex","BTCUSD",1748672055527,0.89850887,103630.0,103620.0,1.27812212]
["bitfinex","BTCUSD",1748672056201,0.89850887,103630.0,103620.0,1.27135672]
["bitfinex","BTCUSD",1748672056422,0.89850887,103630.0,103620.0,1.27812212]
["bitfinex","BTCUSD",1748672056636,0.89850887,103630.0,103620.0,1.27812069]
["bitfinex","BTCUSD",1748672056840,0.89850887,103630.0,103620.0,1.25979879]
["bitfinex","BTCUSD",1748672057085,0.89850887,103630.0,103620.0,1.27558139]
["bitfinex","BTCUSD",1748672057320,0.90815784,103630.0,103620.0,1.26587063]
["bitfinex","BTCUSD",1748672057533,0.90815784,103630.0,103620.0,1.25910666]
["bitfinex","BTCUSD",1748672057957,0.90815784,103630.0,103620.0,1.256852]
["bitfinex","BTCUSD",1748672058171,0.90815784,103630.0,103620.0,1.25008803]
["bitfinex","BTCUSD",1748672059254,0.90815784,103630.0,103620.0,1.26587063]
["bitfinex","BTCUSD",1748672059699,0.90815784,103630.0,103620.0,1.27550856]
["bitfinex","BTCUSD",1748672060135,0.90815784,103630.0,103620.0,1.2755062]
["bitfinex","BTCUSD",1748672060336,0.90815784,103630.0,103620.0,1.27550605]
["bitfinex","BTCUSD",1748672061002,0.90815784,103630.0,103620.0,1.26648892]
["bitfinex","BTCUSD",1748672061411,0.90815784,103630.0,103620.0,0.78607975]
["bitfinex","BTCUSD",1748672061630,0.90815784,103630.0,103620.0,0.78607927]
["bitfinex","BTCUSD",1748672061841,0.93030887,103630.0,103620.0,0.78607921]
["bitfinex","BTCUSD",1748672062252,0.93995793,103630.0,103620.0,0.7860792]
["bitfinex","BTCUSD",1748672062614,0.93030887,103630.0,103620.0,0.7860792]
["bitfinex","BTCUSD",1748672062914,0.92066,103630.0,103620.0,0.7860792]
["bitfinex","BTCUSD",1748672063320,0.92066,103630.0,103620.0,0.78607799]
["bitfinex","BTCUSD",1748672063526,0.92066,103630.0,103620.0,0.78607795]
["bitfinex","BTCUSD",1748672063743,0.92066,103630.0,103620.0,0.77931679]
["bitfinex","BTCUSD",1748672063921,0.92066,103630.0,103620.0,0.78607794]
["bitfinex","BTCUSD",1748672064119,0.88886,103630.0,103620.0,1.29752744]
["bitfinex","BTCUSD",1748672064342,0.88886,103630.0,103620.0,1.40792259]
["bitfinex","BTCUSD",1748672064742,0.88886,103630.0,103620.0,1.4117627]
["bitfinex","BTCUSD",1748672064939,0.88886,103630.0,103620.0,1.40500155]
["bitfinex","BTCUSD",1748672065143,0.88886,103630.0,103620.0,1.41176057]
["bitfinex","BTCUSD",1748672065342,0.88886,103630.0,103620.0,1.40500155]
["bitfinex","BTCUSD",1748672065538,0.88886,103630.0,103620.0,1.41176054]
["bitfinex","BTCUSD",1748672065976,0.88886,103630.0,103620.0,1.39636249]
["bitfinex","BTCUSD",1748672067107,0.88886,103630.0,103620.0,1.38960351]
["bitfinex","BTCUSD",1748672067323,0.88886,103630.0,103620.0,1.39635913]
["bitfinex","BTCUSD",1748672069371,0.88886,103630.0,103620.0,1.39635543]
["bitfinex","BTCUSD",1748672069590,0.88886,103630.0,103620.0,1.40497559]
["bitfinex","BTCUSD",1748672070004,0.88886,103630.0,103620.0,1.41172852]
["bitfinex","BTCUSD",1748672070422,0.88886,103630.0,103620.0,1.39635644]
["bitfinex","BTCUSD",1748672070636,0.88886,103630.0,103620.0,1.39635641]
["bitfinex","BTCUSD",1748672071272,0.88886,103630.0,103620.0,1.39635515]
["bitfinex","BTCUSD",1748672071484,0.88886,103630.0,103620.0,1.39635667]
["bitfinex","BTCUSD",1748672071974,0.88886,103630.0,103620.0,1.41172778]
["bitfinex","BTCUSD",1748672072722,0.88886,103630.0,103620.0,1.39635667]
["bitfinex","BTCUSD",1748672072927,0.88886,103630.0,103620.0,1.39635585]
["bitfinex","BTCUSD",1748672073134,0.88886,103630.0,103620.0,1.38671978]
["bitfinex","BTCUSD",1748672073358,0.88886,103630.0,103620.0,1.37996558]
["bitfinex","BTCUSD",1748672073562,0.88886,103630.0,103620.0,1.38671978]
["bitfinex","BTCUSD",1748672074215,0.88886,103630.0,103620.0,1.87868688]
["bitfinex","BTCUSD",1748672074422,0.88886,103630.0,103620.0,2.17312869]
["bitfinex","BTCUSD",1748672074631,0.88886,103630.0,103620.0,2.17312868]
["bitfinex","BTCUSD",1748672074841,0.503,103630.0,103620.0,2.17312811]
["bitfinex","BTCUSD",1748672075053,0.502,103630.0,103620.0,2.17312924]
["bitfinex","BTCUSD",1748672075473,0.504,103630.0,103620.0,2.17312924]
["bitfinex","BTCUSD",1748672075677,0.502,103630.0,103620.0,2.17312924]
["bitfinex","BTCUSD",1748672075885,0.5,103630.0,103620.0,2.17312924]
["bitfinex","BTCUSD",1748672076091,0.502,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672076367,0.503,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672076810,0.502,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672077026,0.503,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672077440,0.503,103630.0,103620.0,2.1731321]
["bitfinex","BTCUSD",1748672077655,0.503,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672078699,0.503,103630.0,103620.0,2.17313207]
["bitfinex","BTCUSD",1748672079161,0.503,103630.0,103620.0,2.17313343]
["bitfinex","BTCUSD",1748672079367,0.503,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672080251,0.503,103630.0,103620.0,2.17313343]
["bitfinex","BTCUSD",1748672080472,0.503,103630.0,103620.0,2.16637268]
["bitfinex","BTCUSD",1748672080689,0.503,103630.0,103620.0,1.87869343]
["bitfinex","BTCUSD",1748672080895,0.503,103630.0,103620.0,2.16633268]
["bitfinex","BTCUSD",1748672081107,0.503,103630.0,103620.0,2.17309343]
["bitfinex","BTCUSD",1748672081518,0.503,103630.0,103620.0,2.1730954]
["bitfinex","BTCUSD",1748672081753,0.503,103630.0,103620.0,2.16633268]
["bitfinex","BTCUSD",1748672082188,0.503,103630.0,103620.0,2.1730954]
["bitfinex","BTCUSD",1748672083256,0.503,103630.0,103620.0,2.16633268]
["bitfinex","BTCUSD",1748672083505,0.503,103630.0,103620.0,2.17309658]
["bitfinex","BTCUSD",1748672084451,0.503,103630.0,103620.0,2.17309807]
["bitfinex","BTCUSD",1748672084870,0.503,103630.0,103620.0,2.16633268]
["bitfinex","BTCUSD",1748672085077,0.503,103630.0,103620.0,2.17309834]
["bitfinex","BTCUSD",1748672085694,0.503,103630.0,103620.0,2.16633268]
["bitfinex","BTCUSD",1748672085900,0.503,103630.0,103620.0,2.17309861]
["bitfinex","BTCUSD",1748672086537,0.503,103630.0,103620.0,2.17310066]
["bitfinex","BTCUSD",1748672086962,0.503,103630.0,103620.0,2.17310095]
["bitfinex","BTCUSD",1748672087164,0.503,103630.0,103620.0,2.26322095]
["bitfinex","BTCUSD",1748672088025,0.503,103630.0,103620.0,2.25645268]
["bitfinex","BTCUSD",1748672088226,0.503,103630.0,103620.0,2.26322123]
["bitfinex","BTCUSD",1748672089362,0.503,103630.0,103620.0,2.2632215]
["bitfinex","BTCUSD",1748672090191,0.503,103630.0,103620.0,2.26322473]
["bitfinex","BTCUSD",1748672090793,0.503,103630.0,103620.0,2.25645268]
["bitfinex","BTCUSD",1748672090991,0.503,103630.0,103620.0,2.29403881]
["bitfinex","BTCUSD",1748672091261,0.503,103630.0,103620.0,2.29403897]
["bitfinex","BTCUSD",1748672091447,0.503,103630.0,103620.0,1.80207187]
["bitfinex","BTCUSD",1748672092197,0.503,103630.0,103620.0,1.80207202]
["bitfinex","BTCUSD",1748672092688,0.503,103630.0,103620.0,2.29403912]
["bitfinex","BTCUSD",1748672092978,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672093193,0.503,103630.0,103620.0,2.29404232]
["bitfinex","BTCUSD",1748672094204,0.503,103630.0,103620.0,2.29404671]
["bitfinex","BTCUSD",1748672095172,0.503,103630.0,103620.0,2.2940467]
["bitfinex","BTCUSD",1748672095882,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672096083,0.503,103630.0,103620.0,2.2940467]
["bitfinex","BTCUSD",1748672096487,0.503,103630.0,103620.0,2.29404685]
["bitfinex","BTCUSD",1748672097379,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672097797,0.503,103630.0,103620.0,2.29404669]
["bitfinex","BTCUSD",1748672098023,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672099186,0.503,103630.0,103620.0,2.29404714]
["bitfinex","BTCUSD",1748672099377,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672100464,0.503,103630.0,103620.0,2.29404714]
["bitfinex","BTCUSD",1748672100664,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672100957,0.503,103630.0,103620.0,2.29404734]
["bitfinex","BTCUSD",1748672101166,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672101801,0.503,103630.0,103620.0,2.29404732]
["bitfinex","BTCUSD",1748672102004,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672102210,0.503,103630.0,103620.0,2.30534937]
["bitfinex","BTCUSD",1748672102422,0.503,103630.0,103620.0,2.28726676]
["bitfinex","BTCUSD",1748672103067,0.503,103630.0,103620.0,2.30534937]
["bitfinex","BTCUSD",1748672103925,0.503,103630.0,103620.0,2.33021296]
["bitfinex","BTCUSD",1748672104138,0.503,103630.0,103620.0,2.32343387]
["bitfinex","BTCUSD",1748672104329,0.503,103630.0,103620.0,1.92082937]
["bitfinex","BTCUSD",1748672104580,0.503,103630.0,103620.0,1.81330227]
["bitfinex","BTCUSD",1748672104790,0.503,103630.0,103620.0,1.82008395]
["bitfinex","BTCUSD",1748672104995,0.503,103630.0,103620.0,1.42886227]
["bitfinex","BTCUSD",1748672105201,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672106033,0.503,103630.0,103620.0,2.3120513]
["bitfinex","BTCUSD",1748672106239,0.503,103630.0,103620.0,2.32335453]
["bitfinex","BTCUSD",1748672106447,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672107696,0.503,103630.0,103620.0,2.3120513]
["bitfinex","BTCUSD",1748672107908,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672108355,0.503,103630.0,103620.0,2.32335453]
["bitfinex","BTCUSD",1748672108582,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672109524,0.503,103630.0,103620.0,2.32335453]
["bitfinex","BTCUSD",1748672109743,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672110620,0.503,103630.0,103620.0,2.32335449]
["bitfinex","BTCUSD",1748672110850,0.503,103630.0,103620.0,2.31205118]
["bitfinex","BTCUSD",1748672111059,0.503,103630.0,103620.0,2.30526937]
["bitfinex","BTCUSD",1748672111590,0.503,103630.0,103620.0,2.32335415]
["bitfinex","BTCUSD",1748672111791,0.49847814,103630.0,103620.0,2.32335415]
["bitfinex","BTCUSD",1748672112025,0.49847814,103630.0,103620.0,2.33013594]
["bitfinex","BTCUSD",1748672112202,0.49847814,103630.0,103620.0,2.33013346]
["bitfinex","BTCUSD",1748672112623,0.49847814,103630.0,103620.0,2.33012684]
["bitfinex","BTCUSD",1748672113094,0.49847814,103630.0,103620.0,2.31204858]
["bitfinex","BTCUSD",1748672113304,0.49847814,103630.0,103620.0,2.30522937]
["bitfinex","BTCUSD",1748672114193,0.49847814,103630.0,103620.0,2.31200848]
["bitfinex","BTCUSD",1748672114392,0.49847814,103630.0,103620.0,1.44693992]
["bitfinex","BTCUSD",1748672114578,0.53007814,103630.0,103620.0,1.81326227]
["bitfinex","BTCUSD",1748672114750,0.53007814,103630.0,103620.0,2.30522937]
["bitfinex","BTCUSD",1748672114950,0.53007814,103630.0,103620.0,2.33008574]
["bitfinex","BTCUSD",1748672115157,0.53007814,103630.0,103620.0,2.31200835]
["bitfinex","BTCUSD",1748672115343,0.53007814,103630.0,103620.0,2.30522937]
["bitfinex","BTCUSD",1748672116309,0.53007814,103630.0,103620.0,2.31200823]
["bitfinex","BTCUSD",1748672116922,0.53007814,103630.0,103620.0,2.30522937]
["bitfinex","BTCUSD",1748672117140,0.53007814,103630.0,103620.0,2.32330603]
["bitfinex","BTCUSD",1748672117352,0.53007814,103630.0,103620.0,2.33008478]
["bitfinex","BTCUSD",1748672117545,0.53007814,103630.0,103620.0,2.30522937]
["bitfinex","BTCUSD",1748672117875,0.53007814,103630.0,103620.0,0.44492807]
["bitfinex","BTCUSD",1748672118117,0.53007814,103630.0,103620.0,1.83133882]
["bitfinex","BTCUSD",1748672118323,0.53007814,103630.0,103620.0,1.81326227]
["bitfinex","BTCUSD",1748672118524,0.53007814,103630.0,103620.0,1.81350227]
["bitfinex","BTCUSD",1748672118664,0.53007814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672119294,0.53007814,103630.0,103620.0,1.80574009]
["bitfinex","BTCUSD",1748672119499,0.53007814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672119663,0.53007814,103630.0,103620.0,1.8170379]
["bitfinex","BTCUSD",1748672119869,0.53007814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672120064,0.53007814,103630.0,103620.0,1.81703712]
["bitfinex","BTCUSD",1748672120381,0.53007814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672120598,0.53007814,103630.0,103620.0,1.8057398]
["bitfinex","BTCUSD",1748672120759,0.53007814,103630.0,103620.0,1.8238155]
["bitfinex","BTCUSD",1748672120961,0.53007814,103630.0,103620.0,1.82381417]
["bitfinex","BTCUSD",1748672121162,0.49847814,103630.0,103620.0,1.82381417]
["bitfinex","BTCUSD",1748672121658,0.49847814,103630.0,103620.0,1.82381292]
["bitfinex","BTCUSD",1748672121867,0.49847814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672121998,0.49847814,103630.0,103620.0,1.82381292]
["bitfinex","BTCUSD",1748672122420,0.49847814,103630.0,103620.0,1.82381261]
["bitfinex","BTCUSD",1748672122622,0.49847814,103630.0,103620.0,1.82381265]
["bitfinex","BTCUSD",1748672123188,0.49847814,103630.0,103620.0,1.79896142]
["bitfinex","BTCUSD",1748672123587,0.49847814,103630.0,103620.0,1.8238119]
["bitfinex","BTCUSD",1748672124019,0.49847814,103630.0,103620.0,1.82381222]
["bitfinex","BTCUSD",1748672124951,0.49847814,103630.0,103620.0,2.33032017]
["bitfinex","BTCUSD",1748672125139,0.49847814,103630.0,103620.0,2.33032037]
["bitfinex","BTCUSD",1748672125340,0.49847814,103630.0,103620.0,2.31224686]
["bitfinex","BTCUSD",1748672125563,0.49847814,103630.0,103620.0,2.2995061]
["bitfinex","BTCUSD",1748672125778,0.49847814,103630.0,103620.0,2.29950848]
["bitfinex","BTCUSD",1748672126295,0.49847814,103630.0,103620.0,2.27465529]
["bitfinex","BTCUSD",1748672126499,0.49847814,103630.0,103620.0,2.29950848]
["bitfinex","BTCUSD",1748672126941,0.49847814,103630.0,103620.0,2.29951139]
["bitfinex","BTCUSD",1748672127334,0.49847814,103630.0,103620.0,2.29951915]
["bitfinex","BTCUSD",1748672128712,0.49847814,103630.0,103620.0,2.2927381]
["bitfinex","BTCUSD",1748672128925,0.49847814,103630.0,103620.0,2.28143627]
["bitfinex","BTCUSD",1748672129128,0.49847814,103630.0,103620.0,2.2995189]
["bitfinex","BTCUSD",1748672129368,0.49847814,103630.0,103620.0,2.29273792]
["bitfinex","BTCUSD",1748672129606,0.49847814,103630.0,103620.0,2.2995189]
["bitfinex","BTCUSD",1748672131043,0.49847814,103630.0,103620.0,2.29951896]
["bitfinex","BTCUSD",1748672131287,0.49847814,103630.0,103620.0,2.28143629]
["bitfinex","BTCUSD",1748672131548,0.49847814,103630.0,103620.0,2.27465529]
["bitfinex","BTCUSD",1748672131795,0.49847814,103630.0,103620.0,2.29951897]
["bitfinex","BTCUSD",1748672132818,0.49847814,103630.0,103620.0,2.29951934]
["bitfinex","BTCUSD",1748672133056,0.49847814,103630.0,103620.0,2.29951936]
["bitfinex","BTCUSD",1748672133300,0.49847814,103630.0,103620.0,1.78268819]
["bitfinex","BTCUSD",1748672133747,0.49847814,103630.0,103620.0,1.80077114]
["bitfinex","BTCUSD",1748672133951,0.49847814,103630.0,103620.0,1.78268819]
["bitfinex","BTCUSD",1748672134154,0.49847814,103630.0,103620.0,1.80077114]
["bitfinex","BTCUSD",1748672134581,0.49847814,103630.0,103620.0,1.78268819]
["bitfinex","BTCUSD",1748672134822,0.49847814,103630.0,103620.0,1.80755224]
["bitfinex","BTCUSD",1748672135060,0.49847814,103630.0,103620.0,1.80755246]
["bitfinex","BTCUSD",1748672135288,0.49847814,103630.0,103620.0,1.78268819]
["bitfinex","BTCUSD",1748672135520,0.49847814,103630.0,103620.0,1.80755254]
["bitfinex","BTCUSD",1748672136450,0.49847814,103630.0,103620.0,1.80739254]
["bitfinex","BTCUSD",1748672137143,0.49847814,103630.0,103620.0,1.78252819]
["bitfinex","BTCUSD",1748672137361,0.49847814,103630.0,103620.0,1.80739281]
["bitfinex","BTCUSD",1748672138672,0.49847814,103630.0,103620.0,1.80061155]
["bitfinex","BTCUSD",1748672138959,0.49847814,103630.0,103620.0,1.78252819]
["bitfinex","BTCUSD",1748672139168,0.49847814,103630.0,103620.0,1.78930952]
["bitfinex","BTCUSD",1748672139372,0.49847814,103630.0,103620.0,1.80739337]
["bitfinex","BTCUSD",1748672139579,0.49847814,103630.0,103620.0,1.80739338]
["bitfinex","BTCUSD",1748672139788,0.49847814,103630.0,103620.0,1.80739352]
["bitfinex","BTCUSD",1748672140000,0.49847814,103630.0,103620.0,1.80739315]
["bitfinex","BTCUSD",1748672140658,0.49847814,103630.0,103620.0,1.78930947]
["bitfinex","BTCUSD",1748672140867,0.49847814,103630.0,103620.0,1.80061161]
["bitfinex","BTCUSD",1748672141090,0.49847814,103630.0,103620.0,1.80739288]
["bitfinex","BTCUSD",1748672142610,0.49847814,103630.0,103620.0,1.80739268]
["bitfinex","BTCUSD",1748672142809,0.49847814,103630.0,103620.0,1.8073927]
["bitfinex","BTCUSD",1748672143010,0.49847814,103630.0,103620.0,1.82547576]
["bitfinex","BTCUSD",1748672143465,0.49847814,103630.0,103620.0,1.82547572]
["bitfinex","BTCUSD",1748672144759,0.49847814,103630.0,103620.0,1.82547567]
["bitfinex","BTCUSD",1748672144979,0.49847814,103630.0,103620.0,1.82547565]
["bitfinex","BTCUSD",1748672145733,0.49847814,103630.0,103620.0,1.82547562]
["bitfinex","BTCUSD",1748672146315,0.49847814,103630.0,103620.0,1.53115562]
["bitfinex","BTCUSD",1748672146515,0.49847814,103630.0,103620.0,1.82547563]
["bitfinex","BTCUSD",1748672146722,0.49847814,103630.0,103620.0,1.81869461]
["bitfinex","BTCUSD",1748672146968,0.49847814,103630.0,103620.0,1.80061136]
["bitfinex","BTCUSD",1748672147180,0.49847814,103630.0,103620.0,1.78607051]
["bitfinex","BTCUSD",1748672147360,0.49847814,103630.0,103620.0,1.8169335]
["bitfinex","BTCUSD",1748672147591,0.48907223,103630.0,103620.0,1.8169335]
["bitfinex","BTCUSD",1748672148049,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672148300,0.48907223,103630.0,103620.0,1.83502456]
["bitfinex","BTCUSD",1748672148785,0.48907223,103630.0,103620.0,1.83501937]
["bitfinex","BTCUSD",1748672149008,0.48907223,103630.0,103620.0,1.82823902]
["bitfinex","BTCUSD",1748672149225,0.48907223,103630.0,103620.0,1.80789797]
["bitfinex","BTCUSD",1748672149454,0.48907223,103630.0,103620.0,1.82597891]
["bitfinex","BTCUSD",1748672150166,0.48907223,103630.0,103620.0,1.82597705]
["bitfinex","BTCUSD",1748672150592,0.48907223,103630.0,103620.0,1.8191967]
["bitfinex","BTCUSD",1748672150796,0.48907223,103630.0,103620.0,1.82597635]
["bitfinex","BTCUSD",1748672151001,0.48907223,103630.0,103620.0,1.80789727]
["bitfinex","BTCUSD",1748672151419,0.48907223,103630.0,103620.0,1.82597635]
["bitfinex","BTCUSD",1748672151820,0.48907223,103630.0,103620.0,1.82597481]
["bitfinex","BTCUSD",1748672152239,0.48907223,103630.0,103620.0,1.82597424]
["bitfinex","BTCUSD",1748672152358,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672152560,0.48907223,103630.0,103620.0,1.82597378]
["bitfinex","BTCUSD",1748672153094,0.48907223,103630.0,103620.0,1.82597257]
["bitfinex","BTCUSD",1748672153630,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672153838,0.48907223,103630.0,103620.0,1.82597257]
["bitfinex","BTCUSD",1748672154048,0.48907223,103630.0,103620.0,1.82597244]
["bitfinex","BTCUSD",1748672154251,0.48907223,103630.0,103620.0,1.82597208]
["bitfinex","BTCUSD",1748672154458,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672154917,0.48907223,103630.0,103620.0,1.81919359]
["bitfinex","BTCUSD",1748672155124,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672155755,0.48907223,103630.0,103620.0,1.8078961]
["bitfinex","BTCUSD",1748672156196,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672156808,0.48907223,103630.0,103620.0,1.80789607]
["bitfinex","BTCUSD",1748672157012,0.48907223,103630.0,103620.0,1.81919349]
["bitfinex","BTCUSD",1748672157215,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672157416,0.48907223,103630.0,103620.0,1.82597194]
["bitfinex","BTCUSD",1748672157626,0.48907223,103630.0,103620.0,1.81919349]
["bitfinex","BTCUSD",1748672157834,0.48907223,103630.0,103620.0,1.80111762]
["bitfinex","BTCUSD",1748672158253,0.48907223,103630.0,103620.0,1.82873625]
["bitfinex","BTCUSD",1748672158460,0.48907223,103630.0,103620.0,1.81066044]
["bitfinex","BTCUSD",1748672158659,0.48907223,103630.0,103620.0,1.82873625]
["bitfinex","BTCUSD",1748672159080,0.48907223,103630.0,103620.0,1.81066044]
["bitfinex","BTCUSD",1748672159285,0.48907223,103630.0,103620.0,1.82873625]
["bitfinex","BTCUSD",1748672159492,0.48907223,103630.0,103620.0,1.81066044]
["bitfinex","BTCUSD",1748672159697,0.48907223,103630.0,103620.0,1.81743887]
["bitfinex","BTCUSD",1748672159900,0.48907223,103630.0,103620.0,1.82873625]
["bitfinex","BTCUSD",1748672160116,0.48907223,103630.0,103620.0,1.81066044]
["bitfinex","BTCUSD",1748672161663,0.48907223,103630.0,103620.0,1.81743886]
["bitfinex","BTCUSD",1748672161895,0.48907223,103630.0,103620.0,1.83551465]
["bitfinex","BTCUSD",1748672162107,0.48907223,103630.0,103620.0,1.8355147]
["bitfinex","BTCUSD",1748672162543,0.48907223,103630.0,103620.0,1.81743893]
["bitfinex","BTCUSD",1748672162753,0.48907223,103630.0,103620.0,1.8355148]
["bitfinex","BTCUSD",1748672162955,0.48907223,103630.0,103620.0,1.83551446]
["bitfinex","BTCUSD",1748672163165,0.48907223,103630.0,103620.0,1.30915052]
["bitfinex","BTCUSD",1748672163387,0.48907223,103630.0,103620.0,0.84203744]
["bitfinex","BTCUSD",1748672163595,0.48907223,103630.0,103620.0,1.82597164]
["bitfinex","BTCUSD",1748672164234,0.48907223,103630.0,103620.0,2.16597164]
["bitfinex","BTCUSD",1748672164864,0.48907223,103630.0,103620.0,2.16597142]
["bitfinex","BTCUSD",1748672165088,0.48907223,103630.0,103620.0,2.16597175]
["bitfinex","BTCUSD",1748672165295,0.48907223,103630.0,103620.0,2.15919344]
["bitfinex","BTCUSD",1748672165506,0.48907223,103630.0,103620.0,2.16597187]
["bitfinex","BTCUSD",1748672166197,0.48907223,103630.0,103620.0,2.16597176]
["bitfinex","BTCUSD",1748672166450,0.48907223,103630.0,103620.0,2.14111762]
["bitfinex","BTCUSD",1748672167130,0.48907223,103630.0,103620.0,2.14789625]
["bitfinex","BTCUSD",1748672167346,0.48907223,103630.0,103620.0,2.15919397]
["bitfinex","BTCUSD",1748672167552,0.48907223,103630.0,103620.0,2.14111762]
["bitfinex","BTCUSD",1748672167779,0.48907223,103630.0,103620.0,2.15919397]
["bitfinex","BTCUSD",1748672167992,0.48907223,103630.0,103620.0,2.13208358]
["bitfinex","BTCUSD",1748672168205,0.48907223,103630.0,103620.0,2.15693992]
["bitfinex","BTCUSD",1748672168425,0.48907223,103630.0,103620.0,2.13886258]
["bitfinex","BTCUSD",1748672168639,0.48907223,103630.0,103620.0,2.15693992]
["bitfinex","BTCUSD",1748672169056,0.48907223,103630.0,103620.0,2.13208358]
["bitfinex","BTCUSD",1748672169262,0.48907223,103630.0,103620.0,2.15693995]
["bitfinex","BTCUSD",1748672169474,0.48907223,103630.0,103620.0,2.15694004]
["bitfinex","BTCUSD",1748672169676,0.48907223,103630.0,103620.0,2.15016101]
["bitfinex","BTCUSD",1748672169888,0.48907223,103630.0,103620.0,2.15694016]
["bitfinex","BTCUSD",1748672170093,0.48907223,103630.0,103620.0,2.15694047]
["bitfinex","BTCUSD",1748672170734,0.48907223,103630.0,103620.0,2.13208358]
["bitfinex","BTCUSD",1748672170945,0.48907223,103630.0,103620.0,2.15694123]
["bitfinex","BTCUSD",1748672171527,0.48907223,103630.0,103620.0,2.15016187]
["bitfinex","BTCUSD",1748672171743,0.48907223,103630.0,103620.0,2.15694132]
["bitfinex","BTCUSD",1748672172161,0.48907223,103630.0,103620.0,2.13886303]
["bitfinex","BTCUSD",1748672172370,0.48907223,103630.0,103620.0,2.15694158]
["bitfinex","BTCUSD",1748672172582,0.48907223,103630.0,103620.0,2.13886303]
["bitfinex","BTCUSD",1748672172796,0.48907223,103630.0,103620.0,2.15694158]
["bitfinex","BTCUSD",1748672173012,0.48907223,103630.0,103620.0,2.15694261]
["bitfinex","BTCUSD",1748672173437,0.48907223,103630.0,103620.0,2.1569434]
["bitfinex","BTCUSD",1748672173855,0.48907223,103630.0,103620.0,2.15694366]
["bitfinex","BTCUSD",1748672174311,0.48907223,103630.0,103620.0,2.13208358]
["bitfinex","BTCUSD",1748672174730,0.48907223,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672174954,0.48907223,103630.0,103620.0,2.13208358]
["bitfinex","BTCUSD",1748672175173,0.48907223,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672175400,0.48907223,103630.0,103620.0,2.16824764]
["bitfinex","BTCUSD",1748672175611,0.48907223,103630.0,103620.0,2.15694637]
["bitfinex","BTCUSD",1748672175819,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672176657,0.48779114,103630.0,103620.0,2.17503591]
["bitfinex","BTCUSD",1748672176862,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672177083,0.48779114,103630.0,103620.0,2.1682531]
["bitfinex","BTCUSD",1748672177299,0.48779114,103630.0,103620.0,2.17503591]
["bitfinex","BTCUSD",1748672177716,0.48779114,103630.0,103620.0,2.15694842]
["bitfinex","BTCUSD",1748672177935,0.48779114,103630.0,103620.0,2.17503591]
["bitfinex","BTCUSD",1748672178359,0.48779114,103630.0,103620.0,2.17503634]
["bitfinex","BTCUSD",1748672179033,0.48779114,103630.0,103620.0,2.17503635]
["bitfinex","BTCUSD",1748672179490,0.48779114,103630.0,103620.0,2.17503622]
["bitfinex","BTCUSD",1748672179693,0.48779114,103630.0,103620.0,2.17503618]
["bitfinex","BTCUSD",1748672179917,0.48779114,103630.0,103620.0,2.1682533]
["bitfinex","BTCUSD",1748672180121,0.48779114,103630.0,103620.0,2.17503618]
["bitfinex","BTCUSD",1748672180328,0.48779114,103630.0,103620.0,2.17503539]
["bitfinex","BTCUSD",1748672180579,0.48779114,103630.0,103620.0,2.17503509]
["bitfinex","BTCUSD",1748672180995,0.48779114,103630.0,103620.0,2.16825216]
["bitfinex","BTCUSD",1748672181199,0.48779114,103630.0,103620.0,2.17503461]
["bitfinex","BTCUSD",1748672181485,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672181696,0.48779114,103630.0,103620.0,2.17503461]
["bitfinex","BTCUSD",1748672182414,0.48779114,103630.0,103620.0,2.1750345]
["bitfinex","BTCUSD",1748672182873,0.48779114,103630.0,103620.0,2.16825208]
["bitfinex","BTCUSD",1748672183090,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672184130,0.48779114,103630.0,103620.0,2.156948]
["bitfinex","BTCUSD",1748672184347,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672184772,0.48779114,103630.0,103620.0,2.16825199]
["bitfinex","BTCUSD",1748672185186,0.48779114,103630.0,103620.0,2.15016561]
["bitfinex","BTCUSD",1748672185399,0.48779114,103630.0,103620.0,2.6489151]
["bitfinex","BTCUSD",1748672185608,0.48779114,103630.0,103620.0,2.67475994]
["bitfinex","BTCUSD",1748672185854,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672186055,0.48779114,103630.0,103620.0,2.67023834]
["bitfinex","BTCUSD",1748672186285,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672186494,0.48779114,103630.0,103620.0,2.68832472]
["bitfinex","BTCUSD",1748672186698,0.48779114,103630.0,103620.0,2.67023834]
["bitfinex","BTCUSD",1748672186956,0.48779114,103630.0,103620.0,2.68832362]
["bitfinex","BTCUSD",1748672187385,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672187590,0.48779114,103630.0,103620.0,2.67023791]
["bitfinex","BTCUSD",1748672187791,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672187995,0.48779114,103630.0,103620.0,2.68832314]
["bitfinex","BTCUSD",1748672188794,0.48779114,103630.0,103620.0,2.68154049]
["bitfinex","BTCUSD",1748672189003,0.48779114,103630.0,103620.0,2.67023765]
["bitfinex","BTCUSD",1748672189173,0.48779114,103630.0,103620.0,2.68154049]
["bitfinex","BTCUSD",1748672189379,0.48779114,103630.0,103620.0,2.68832219]
["bitfinex","BTCUSD",1748672189592,0.48779114,103630.0,103620.0,2.67023765]
["bitfinex","BTCUSD",1748672189798,0.48779114,103630.0,103620.0,2.68154049]
["bitfinex","BTCUSD",1748672190092,0.48779114,103630.0,103620.0,2.67023765]
["bitfinex","BTCUSD",1748672190311,0.48779114,103630.0,103620.0,2.68832178]
["bitfinex","BTCUSD",1748672190525,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672190656,0.48779114,103630.0,103620.0,2.68832163]
["bitfinex","BTCUSD",1748672191063,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672192538,0.48779114,103630.0,103620.0,2.68832163]
["bitfinex","BTCUSD",1748672192716,0.48779114,103630.0,103620.0,2.68832158]
["bitfinex","BTCUSD",1748672192916,0.48779114,103630.0,103620.0,2.68832145]
["bitfinex","BTCUSD",1748672193180,0.48779114,103630.0,103620.0,2.68153995]
["bitfinex","BTCUSD",1748672193390,0.48779114,103630.0,103620.0,2.68153968]
["bitfinex","BTCUSD",1748672193591,0.48779114,103630.0,103620.0,2.68832093]
["bitfinex","BTCUSD",1748672193796,0.48779114,103630.0,103620.0,2.68832092]
["bitfinex","BTCUSD",1748672194692,0.48779114,103630.0,103620.0,2.68831982]
["bitfinex","BTCUSD",1748672194889,0.48779114,103630.0,103620.0,2.68831941]
["bitfinex","BTCUSD",1748672195419,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672195616,0.48779114,103630.0,103620.0,2.67023689]
["bitfinex","BTCUSD",1748672195814,0.48779114,103630.0,103620.0,2.66345595]
["bitfinex","BTCUSD",1748672196023,0.48779114,103630.0,103620.0,2.63937388]
["bitfinex","BTCUSD",1748672196641,0.48779114,103630.0,103620.0,2.64615476]
["bitfinex","BTCUSD",1748672196850,0.48779114,103630.0,103620.0,2.63937388]
["bitfinex","BTCUSD",1748672197250,0.48779114,103630.0,103620.0,2.64615476]
["bitfinex","BTCUSD",1748672197530,0.48779114,103630.0,103620.0,2.63937388]
["bitfinex","BTCUSD",1748672198361,0.48779114,103630.0,103620.0,2.64615476]
["bitfinex","BTCUSD",1748672198578,0.48779114,103630.0,103620.0,2.63937388]
["bitfinex","BTCUSD",1748672199425,0.48779114,103630.0,103620.0,2.65745568]
["bitfinex","BTCUSD",1748672199671,0.48779114,103630.0,103620.0,2.64615455]
["bitfinex","BTCUSD",1748672200086,0.48779114,103630.0,103620.0,2.66423634]
["bitfinex","BTCUSD",1748672200292,0.48779114,103630.0,103620.0,2.67101701]
["bitfinex","BTCUSD",1748672200462,0.48779114,103630.0,103620.0,2.65293522]
["bitfinex","BTCUSD",1748672200670,0.48779114,103630.0,103620.0,2.64615455]
["bitfinex","BTCUSD",1748672200912,0.48779114,103630.0,103620.0,2.66423634]
["bitfinex","BTCUSD",1748672201114,0.48779114,103630.0,103620.0,2.67101702]
["bitfinex","BTCUSD",1748672201548,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672201971,0.48779114,103630.0,103620.0,1.17699371]
["bitfinex","BTCUSD",1748672202221,0.48779114,103630.0,103620.0,2.67097625]
["bitfinex","BTCUSD",1748672202652,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672203759,0.48779114,103630.0,103620.0,2.65289511]
["bitfinex","BTCUSD",1748672203966,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672204161,0.48779114,103630.0,103620.0,2.65289511]
["bitfinex","BTCUSD",1748672204366,0.48779114,103630.0,103620.0,2.67097662]
["bitfinex","BTCUSD",1748672204739,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672204950,0.48779114,103630.0,103620.0,2.67096539]
["bitfinex","BTCUSD",1748672205241,0.48779114,103630.0,103620.0,2.67096537]
["bitfinex","BTCUSD",1748672205437,0.48779114,103630.0,103620.0,2.67096536]
["bitfinex","BTCUSD",1748672205977,0.48779114,103630.0,103620.0,2.65289204]
["bitfinex","BTCUSD",1748672206215,0.48779114,103630.0,103620.0,2.67096206]
["bitfinex","BTCUSD",1748672206567,0.48779114,103630.0,103620.0,2.66418457]
["bitfinex","BTCUSD",1748672206969,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672207176,0.48779114,103630.0,103620.0,2.66418457]
["bitfinex","BTCUSD",1748672207391,0.48779114,103630.0,103620.0,2.6528908]
["bitfinex","BTCUSD",1748672207594,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672208523,0.48779114,103630.0,103620.0,2.65289074]
["bitfinex","BTCUSD",1748672208762,0.48779114,103630.0,103620.0,2.6641844]
["bitfinex","BTCUSD",1748672208992,0.48779114,103630.0,103620.0,2.65289073]
["bitfinex","BTCUSD",1748672209192,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672209611,0.48779114,103630.0,103620.0,2.65289073]
["bitfinex","BTCUSD",1748672209813,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672210046,0.48779114,103630.0,103620.0,2.66418393]
["bitfinex","BTCUSD",1748672210253,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672210884,0.48779114,103630.0,103620.0,2.66418359]
["bitfinex","BTCUSD",1748672211088,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672211314,0.48779114,103630.0,103620.0,2.67095948]
["bitfinex","BTCUSD",1748672211645,0.48779114,103630.0,103620.0,2.65289044]
["bitfinex","BTCUSD",1748672211862,0.48779114,103630.0,103620.0,2.67095801]
["bitfinex","BTCUSD",1748672212301,0.48779114,103630.0,103620.0,2.64611455]
["bitfinex","BTCUSD",1748672212770,0.48779114,103630.0,103620.0,2.67095801]
["bitfinex","BTCUSD",1748672213661,0.48779114,103630.0,103620.0,2.67095754]
["bitfinex","BTCUSD",1748672213864,0.48779114,103630.0,103620.0,2.65288991]
["bitfinex","BTCUSD",1748672214086,0.48779114,103630.0,103620.0,2.67095754]
["bitfinex","BTCUSD",1748672215039,0.48779114,103630.0,103620.0,2.66418218]
["bitfinex","BTCUSD",1748672215243,0.48779114,103630.0,103620.0,2.67095754]
["bitfinex","BTCUSD",1748672216312,0.48779114,103630.0,103620.0,2.67095765]
["bitfinex","BTCUSD",1748672216551,0.48779114,103630.0,103620.0,2.66418194]
["bitfinex","BTCUSD",1748672216793,0.48779114,103630.0,103620.0,2.69992021]
["bitfinex","BTCUSD",1748672217598,0.48779114,103630.0,103620.0,2.69991976]
["bitfinex","BTCUSD",1748672217857,0.48779114,103630.0,103620.0,2.69991729]
["bitfinex","BTCUSD",1748672218610,0.48779114,103630.0,103620.0,2.69314282]
["bitfinex","BTCUSD",1748672218927,0.48779114,103630.0,103620.0,2.69991755]
["bitfinex","BTCUSD",1748672219122,0.48779114,103630.0,103620.0,2.67507755]
["bitfinex","BTCUSD",1748672219386,0.48779114,103630.0,103620.0,2.69991823]
["bitfinex","BTCUSD",1748672219907,0.48779114,103630.0,103620.0,2.69991804]
["bitfinex","BTCUSD",1748672220141,0.48779114,103630.0,103620.0,2.73843564]
["bitfinex","BTCUSD",1748672220364,0.48779114,103630.0,103620.0,2.73843848]
["bitfinex","BTCUSD",1748672220823,0.48779114,103630.0,103620.0,2.44415848]
["bitfinex","BTCUSD",1748672221070,0.48779114,103630.0,103620.0,2.73835848]
["bitfinex","BTCUSD",1748672221280,0.48779114,103630.0,103620.0,2.44415848]
["bitfinex","BTCUSD",1748672221503,0.48779114,103630.0,103620.0,2.72029089]
["bitfinex","BTCUSD",1748672221939,0.48779114,103630.0,103620.0,2.73835954]
["bitfinex","BTCUSD",1748672222168,0.48779114,103630.0,103620.0,1.83718805]
["bitfinex","BTCUSD",1748672222388,0.48779114,103630.0,103620.0,2.21726984]
["bitfinex","BTCUSD",1748672222608,0.48779114,103630.0,103620.0,2.21727012]
["bitfinex","BTCUSD",1748672222850,0.48779114,103630.0,103620.0,2.21727017]
["bitfinex","BTCUSD",1748672223060,0.48779114,103630.0,103620.0,2.20959699]
["bitfinex","BTCUSD",1748672223279,0.48779114,103630.0,103620.0,2.20959813]
["bitfinex","BTCUSD",1748672223499,0.48779114,103630.0,103620.0,2.20959902]
["bitfinex","BTCUSD",1748672223937,0.48779114,103630.0,103620.0,2.19152836]
["bitfinex","BTCUSD",1748672224212,0.48779114,103630.0,103620.0,2.20959902]
["bitfinex","BTCUSD",1748672224432,0.48779114,103630.0,103620.0,2.20959851]
["bitfinex","BTCUSD",1748672224860,0.48779114,103630.0,103620.0,2.20959897]
["bitfinex","BTCUSD",1748672225290,0.48779114,103630.0,103620.0,2.20282239]
["bitfinex","BTCUSD",1748672225504,0.48779114,103630.0,103620.0,2.19152831]
["bitfinex","BTCUSD",1748672225719,0.48779114,103630.0,103620.0,2.20959883]
["bitfinex","BTCUSD",1748672226372,0.48779114,103630.0,103620.0,2.20959674]
["bitfinex","BTCUSD",1748672227896,0.48779114,103630.0,103620.0,2.18475187]
["bitfinex","BTCUSD",1748672228140,0.48779114,103630.0,103620.0,2.17344513]
["bitfinex","BTCUSD",1748672228349,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672229020,0.48779114,103630.0,103620.0,2.19151274]
["bitfinex","BTCUSD",1748672229238,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672230087,0.48779114,103630.0,103620.0,2.18473725]
["bitfinex","BTCUSD",1748672230296,0.48779114,103630.0,103620.0,1.18273506]
["bitfinex","BTCUSD",1748672230530,0.48779114,103630.0,103620.0,2.18473725]
["bitfinex","BTCUSD",1748672230772,0.48779114,103630.0,103620.0,2.19151274]
["bitfinex","BTCUSD",1748672230991,0.48779114,103630.0,103620.0,1.78924475]
["bitfinex","BTCUSD",1748672231196,0.48779114,103630.0,103620.0,2.191513]
["bitfinex","BTCUSD",1748672231405,0.48779114,103630.0,103620.0,2.19151311]
["bitfinex","BTCUSD",1748672231620,0.48779114,103630.0,103620.0,2.19151314]
["bitfinex","BTCUSD",1748672231891,0.48779114,103630.0,103620.0,2.17344486]
["bitfinex","BTCUSD",1748672232105,0.48779114,103630.0,103620.0,2.19151314]
["bitfinex","BTCUSD",1748672232544,0.48779114,103630.0,103620.0,2.19151268]
["bitfinex","BTCUSD",1748672233246,0.48779114,103630.0,103620.0,2.65863636]
["bitfinex","BTCUSD",1748672233451,0.48779114,103630.0,103620.0,2.6654115]
["bitfinex","BTCUSD",1748672233655,0.48779114,103630.0,103620.0,2.6767034]
["bitfinex","BTCUSD",1748672233845,0.48779114,103630.0,103620.0,2.65863636]
["bitfinex","BTCUSD",1748672234022,0.48779114,103630.0,103620.0,2.6767034]
["bitfinex","BTCUSD",1748672234234,0.48779114,103630.0,103620.0,2.65863636]
["bitfinex","BTCUSD",1748672235023,0.48779114,103630.0,103620.0,2.66541125]
["bitfinex","BTCUSD",1748672235423,0.48779114,103630.0,103620.0,2.65863636]
["bitfinex","BTCUSD",1748672235607,0.48779114,103630.0,103620.0,2.67670274]
["bitfinex","BTCUSD",1748672236035,0.48779114,103630.0,103620.0,2.65863636]
["bitfinex","BTCUSD",1748672236637,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672237375,0.48779114,103630.0,103620.0,2.17344388]
["bitfinex","BTCUSD",1748672237587,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672237788,0.48779114,103630.0,103620.0,2.18473421]
["bitfinex","BTCUSD",1748672238245,0.48779114,103630.0,103620.0,2.19150856]
["bitfinex","BTCUSD",1748672239097,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672239305,0.48779114,103630.0,103620.0,2.19150856]
["bitfinex","BTCUSD",1748672240172,0.48779114,103630.0,103620.0,2.18473379]
["bitfinex","BTCUSD",1748672240388,0.48779114,103630.0,103620.0,2.19150767]
["bitfinex","BTCUSD",1748672241574,0.48779114,103630.0,103620.0,2.19150756]
["bitfinex","BTCUSD",1748672241781,0.48779114,103630.0,103620.0,2.19150752]
["bitfinex","BTCUSD",1748672241960,0.48779114,103630.0,103620.0,2.68347403]
["bitfinex","BTCUSD",1748672242221,0.48779114,103630.0,103620.0,2.67670012]
["bitfinex","BTCUSD",1748672242424,0.48779114,103630.0,103620.0,2.68347403]
["bitfinex","BTCUSD",1748672242632,0.48779114,103630.0,103620.0,2.68347411]
["bitfinex","BTCUSD",1748672243274,0.48779114,103630.0,103620.0,2.68347376]
["bitfinex","BTCUSD",1748672243992,0.48779114,103630.0,103620.0,2.68347363]
["bitfinex","BTCUSD",1748672244158,0.48779114,103630.0,103620.0,2.37121016]
["bitfinex","BTCUSD",1748672244388,0.48779114,103630.0,103620.0,2.19150653]
["bitfinex","BTCUSD",1748672244572,0.48779114,103630.0,103620.0,2.19150654]
["bitfinex","BTCUSD",1748672244782,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672244944,0.48779114,103630.0,103620.0,2.19150645]
["bitfinex","BTCUSD",1748672245473,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672245692,0.48779114,103630.0,103620.0,2.19150645]
["bitfinex","BTCUSD",1748672246439,0.48779114,103630.0,103620.0,2.19150652]
["bitfinex","BTCUSD",1748672246660,0.48779114,103630.0,103620.0,2.18473286]
["bitfinex","BTCUSD",1748672246876,0.48779114,103630.0,103620.0,2.19150671]
["bitfinex","BTCUSD",1748672247098,0.48779114,103630.0,103620.0,2.19150908]
["bitfinex","BTCUSD",1748672248139,0.48779114,103630.0,103620.0,2.18473716]
["bitfinex","BTCUSD",1748672248343,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672248550,0.48779114,103630.0,103620.0,2.17344472]
["bitfinex","BTCUSD",1748672248755,0.48779114,103630.0,103620.0,2.19151262]
["bitfinex","BTCUSD",1748672249591,0.48779114,103630.0,103620.0,2.19151893]
["bitfinex","BTCUSD",1748672249839,0.48779114,103630.0,103620.0,2.1915307]
["bitfinex","BTCUSD",1748672250298,0.48779114,103630.0,103620.0,2.18475031]
["bitfinex","BTCUSD",1748672250525,0.48779114,103630.0,103620.0,2.17344965]
["bitfinex","BTCUSD",1748672250799,0.48779114,103630.0,103620.0,2.20137505]
["bitfinex","BTCUSD",1748672251003,0.48779114,103630.0,103620.0,2.17651335]
["bitfinex","BTCUSD",1748672251219,0.48779114,103630.0,103620.0,2.20137505]
["bitfinex","BTCUSD",1748672251630,0.48779114,103630.0,103620.0,2.20137522]
["bitfinex","BTCUSD",1748672251842,0.48779114,103630.0,103620.0,2.20137529]
["bitfinex","BTCUSD",1748672252297,0.48779114,103630.0,103620.0,2.18329516]
["bitfinex","BTCUSD",1748672252505,0.48779114,103630.0,103620.0,2.19459818]
["bitfinex","BTCUSD",1748672252726,0.48779114,103630.0,103620.0,2.17651335]
["bitfinex","BTCUSD",1748672252940,0.48779114,103630.0,103620.0,2.20137999]
["bitfinex","BTCUSD",1748672253160,0.48779114,103630.0,103620.0,2.16666926]
["bitfinex","BTCUSD",1748672253627,0.48779114,103630.0,103620.0,2.18475445]
["bitfinex","BTCUSD",1748672254087,0.48779114,103630.0,103620.0,2.19153639]
["bitfinex","BTCUSD",1748672254292,0.48779114,103630.0,103620.0,2.17345123]
["bitfinex","BTCUSD",1748672254510,0.48779114,103630.0,103620.0,2.19153732]
["bitfinex","BTCUSD",1748672255438,0.48779114,103630.0,103620.0,1.8973373]
["bitfinex","BTCUSD",1748672255656,0.48779114,103630.0,103620.0,2.1914973]
["bitfinex","BTCUSD",1748672256973,0.48779114,103630.0,103620.0,2.19149806]
["bitfinex","BTCUSD",1748672257621,0.48779114,103630.0,103620.0,2.16662926]
["bitfinex","BTCUSD",1748672257793,0.48779114,103630.0,103620.0,2.19149803]
["bitfinex","BTCUSD",1748672258623,0.48779114,103630.0,103620.0,2.19149933]
["bitfinex","BTCUSD",1748672258812,0.48779114,103630.0,103620.0,2.16662926]
["bitfinex","BTCUSD",1748672258975,0.48779114,103630.0,103620.0,2.173412]
["bitfinex","BTCUSD",1748672259180,0.48779114,103630.0,103620.0,2.18471659]
["bitfinex","BTCUSD",1748672259780,0.48779114,103630.0,103620.0,1.80733933]
["bitfinex","BTCUSD",1748672259982,0.48779114,103630.0,103620.0,2.19149933]
["bitfinex","BTCUSD",1748672260386,0.48779114,103630.0,103620.0,2.17341199]
["bitfinex","BTCUSD",1748672260655,0.48779114,103630.0,103620.0,2.18471654]
["bitfinex","BTCUSD",1748672260817,0.48779114,103630.0,103620.0,2.19149927]
["bitfinex","BTCUSD",1748672261137,0.48779114,103630.0,103620.0,2.16662926]
["bitfinex","BTCUSD",1748672261760,0.48779114,103630.0,103620.0,2.19149927]
["bitfinex","BTCUSD",1748672262610,0.48779114,103630.0,103620.0,2.19149922]
["bitfinex","BTCUSD",1748672262824,0.48779114,103630.0,103620.0,2.1914992]
["bitfinex","BTCUSD",1748672263047,0.48779114,103630.0,103620.0,2.18471649]
["bitfinex","BTCUSD",1748672263258,0.48779114,103630.0,103620.0,2.1914992]
["bitfinex","BTCUSD",1748672264596,0.48779114,103630.0,103620.0,2.16662926]
["bitfinex","BTCUSD",1748672264854,0.48779114,103630.0,103620.0,2.19149917]
["bitfinex","BTCUSD",1748672265565,0.48779114,103630.0,103620.0,2.18471647]
["bitfinex","BTCUSD",1748672265780,0.48779114,103630.0,103620.0,2.68346627]
["bitfinex","BTCUSD",1748672266423,0.48779114,103630.0,103620.0,2.68346626]
["bitfinex","BTCUSD",1748672268186,0.48779114,103630.0,103620.0,2.66538307]
["bitfinex","BTCUSD",1748672268619,0.48779114,103630.0,103620.0,2.66538306]
["bitfinex","BTCUSD",1748672269548,0.48779114,103630.0,103620.0,2.66538307]
["bitfinex","BTCUSD",1748672270162,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672270390,0.48779114,103630.0,103620.0,2.66538309]
["bitfinex","BTCUSD",1748672270634,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672271087,0.48779114,103630.0,103620.0,2.66538309]
["bitfinex","BTCUSD",1748672271847,0.48779114,103630.0,103620.0,2.64729589]
["bitfinex","BTCUSD",1748672272075,0.48779114,103630.0,103620.0,2.66538311]
["bitfinex","BTCUSD",1748672272303,0.48779114,103630.0,103620.0,2.66538259]
["bitfinex","BTCUSD",1748672272532,0.48779114,103630.0,103620.0,2.66538263]
["bitfinex","BTCUSD",1748672272765,0.48779114,103630.0,103620.0,2.66538262]
["bitfinex","BTCUSD",1748672273094,0.48779114,103630.0,103620.0,2.66538131]
["bitfinex","BTCUSD",1748672273332,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672273542,0.48779114,103630.0,103620.0,2.66538131]
["bitfinex","BTCUSD",1748672274385,0.48779114,103630.0,103620.0,2.6472954]
["bitfinex","BTCUSD",1748672274825,0.48779114,103630.0,103620.0,2.66538054]
["bitfinex","BTCUSD",1748672275900,0.48779114,103630.0,103620.0,2.66537973]
["bitfinex","BTCUSD",1748672276124,0.48779114,103630.0,103620.0,2.66537943]
["bitfinex","BTCUSD",1748672276397,0.48779114,103630.0,103620.0,2.66537931]
["bitfinex","BTCUSD",1748672276597,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672277235,0.48779114,103630.0,103620.0,2.66537931]
["bitfinex","BTCUSD",1748672277508,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672277958,0.48779114,103630.0,103620.0,2.65859764]
["bitfinex","BTCUSD",1748672278200,0.48779114,103630.0,103620.0,2.64729486]
["bitfinex","BTCUSD",1748672278413,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672278612,0.48779114,103630.0,103620.0,2.64729486]
["bitfinex","BTCUSD",1748672278824,0.48779114,103630.0,103620.0,2.64729482]
["bitfinex","BTCUSD",1748672279033,0.48779114,103630.0,103620.0,2.65859755]
["bitfinex","BTCUSD",1748672279454,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672279901,0.48779114,103630.0,103620.0,2.66537918]
["bitfinex","BTCUSD",1748672280100,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672280557,0.48779114,103630.0,103620.0,2.66537903]
["bitfinex","BTCUSD",1748672281109,0.48779114,103630.0,103620.0,2.66537819]
["bitfinex","BTCUSD",1748672281349,0.48779114,103630.0,103620.0,2.64051319]
["bitfinex","BTCUSD",1748672281596,0.48779114,103630.0,103620.0,2.65859671]
["bitfinex","BTCUSD",1748672281823,0.48779114,103630.0,103620.0,2.64729451]
["bitfinex","BTCUSD",1748672282031,0.48779114,103630.0,103620.0,1.1713932]
["bitfinex","BTCUSD",1748672282243,0.48779114,103630.0,103620.0,2.6585167]
["bitfinex","BTCUSD",1748672282520,0.48779114,103630.0,103620.0,2.64043319]
["bitfinex","BTCUSD",1748672282734,0.48779114,103630.0,103620.0,2.65851659]
["bitfinex","BTCUSD",1748672282939,0.48779114,103630.0,103620.0,2.64043319]
["bitfinex","BTCUSD",1748672283158,0.48779114,103630.0,103620.0,2.63445344]
["bitfinex","BTCUSD",1748672283364,0.48779114,103630.0,103620.0,2.60958877]
["bitfinex","BTCUSD",1748672284055,0.48779114,103630.0,103620.0,2.62767204]
["bitfinex","BTCUSD",1748672284271,0.48779114,103630.0,103620.0,2.60958877]
["bitfinex","BTCUSD",1748672284480,0.48779114,103630.0,103620.0,2.62767204]
["bitfinex","BTCUSD",1748672284690,0.48779114,103630.0,103620.0,2.63445326]
["bitfinex","BTCUSD",1748672285360,0.48779114,103630.0,103620.0,2.6344531]
["bitfinex","BTCUSD",1748672285574,0.48779114,103630.0,103620.0,2.64723071]
["bitfinex","BTCUSD",1748672285794,0.48779114,103630.0,103620.0,2.64044953]
["bitfinex","BTCUSD",1748672286015,0.48779114,103630.0,103620.0,2.66531386]
["bitfinex","BTCUSD",1748672286431,0.48779114,103630.0,103620.0,2.66531322]
["bitfinex","BTCUSD",1748672287073,0.48779114,103630.0,103620.0,2.66531298]
["bitfinex","BTCUSD",1748672287523,0.48779114,103630.0,103620.0,2.66531284]
["bitfinex","BTCUSD",1748672288245,0.48779114,103630.0,103620.0,2.66531271]
["bitfinex","BTCUSD",1748672288698,0.48779114,103630.0,103620.0,2.66531219]
["bitfinex","BTCUSD",1748672288922,0.48779114,103630.0,103620.0,2.63445084]
["bitfinex","BTCUSD",1748672289139,0.48779114,103630.0,103620.0,2.63445083]
["bitfinex","BTCUSD",1748672289355,0.48779114,103630.0,103620.0,2.61636925]
["bitfinex","BTCUSD",1748672289586,0.48779114,103630.0,103620.0,2.60958877]
["bitfinex","BTCUSD",1748672289805,0.48779114,103630.0,103620.0,2.63445044]
["bitfinex","BTCUSD",1748672290681,0.48779114,103630.0,103620.0,2.63444889]
["bitfinex","BTCUSD",1748672292201,0.48779114,103630.0,103620.0,2.60958877]
["bitfinex","BTCUSD",1748672292416,0.48779114,103630.0,103620.0,2.63444794]
["bitfinex","BTCUSD",1748672293119,0.48779114,103630.0,103620.0,2.63444777]
["bitfinex","BTCUSD",1748672293332,0.48779114,103630.0,103620.0,2.63444732]
["bitfinex","BTCUSD",1748672294697,0.48779114,103630.0,103620.0,2.63444735]
["bitfinex","BTCUSD",1748672294914,0.48779114,103630.0,103620.0,2.63444742]
["bitfinex","BTCUSD",1748672295118,0.48779114,103630.0,103620.0,2.63444705]
["bitfinex","BTCUSD",1748672295326,0.48779114,103630.0,103620.0,2.63444704]
["bitfinex","BTCUSD",1748672296412,0.48779114,103630.0,103620.0,2.63444707]
["bitfinex","BTCUSD",1748672296635,0.48779114,103630.0,103620.0,2.6163683]
["bitfinex","BTCUSD",1748672296865,0.48779114,103630.0,103620.0,2.63444638]
["bitfinex","BTCUSD",1748672297073,0.48779114,103630.0,103620.0,2.60958877]
["bitfinex","BTCUSD",1748672297281,0.48779114,103630.0,103620.0,2.63444638]
["bitfinex","BTCUSD",1748672297503,0.48779114,103630.0,103620.0,2.63444679]
["bitfinex","BTCUSD",1748672298143,0.48779114,103630.0,103620.0,2.60958505]
["bitfinex","BTCUSD",1748672298562,0.48779114,103630.0,103620.0,2.61636505]
["bitfinex","BTCUSD",1748672299212,0.48779114,103630.0,103620.0,2.61636447]
["bitfinex","BTCUSD",1748672299871,0.48779114,103630.0,103620.0,2.61636354]
["bitfinex","BTCUSD",1748672300085,0.48779114,103630.0,103620.0,2.61636377]
["bitfinex","BTCUSD",1748672300762,0.48779114,103630.0,103620.0,2.61636509]
["bitfinex","BTCUSD",1748672300970,0.48779114,103630.0,103620.0,2.59150674]
["bitfinex","BTCUSD",1748672301182,0.48779114,103630.0,103620.0,2.29742674]
["bitfinex","BTCUSD",1748672301407,0.48779114,103630.0,103620.0,2.59146674]
["bitfinex","BTCUSD",1748672302710,0.48779114,103630.0,103620.0,2.59824631]
["bitfinex","BTCUSD",1748672302919,0.48779114,103630.0,103620.0,2.59146674]
["bitfinex","BTCUSD",1748672303171,0.48779114,103630.0,103620.0,2.60954578]
["bitfinex","BTCUSD",1748672303394,0.48779114,103630.0,103620.0,2.59146674]
["bitfinex","BTCUSD",1748672303820,0.48779114,103630.0,103620.0,2.61632542]
["bitfinex","BTCUSD",1748672304034,0.48779114,103630.0,103620.0,2.60954578]
["bitfinex","BTCUSD",1748672304251,0.48779114,103630.0,103620.0,2.61632542]
["bitfinex","BTCUSD",1748672304906,0.48779114,103630.0,103620.0,2.61632534]
["bitfinex","BTCUSD",1748672305118,0.48779114,103630.0,103620.0,2.61632531]
["bitfinex","BTCUSD",1748672305337,0.48779114,103630.0,103620.0,2.61632552]
["bitfinex","BTCUSD",1748672305547,0.48779114,103630.0,103620.0,2.59146674]
["bitfinex","BTCUSD",1748672305813,0.48779114,103630.0,103620.0,2.6163256]
["bitfinex","BTCUSD",1748672306325,0.48779114,103630.0,103620.0,2.61632553]
["bitfinex","BTCUSD",1748672306587,0.48779114,103630.0,103620.0,2.61632534]
["bitfinex","BTCUSD",1748672306796,0.48779114,103630.0,103620.0,2.59146674]
["bitfinex","BTCUSD",1748672307008,0.48779114,103630.0,103620.0,2.61632534]
["bitfinex","BTCUSD",1748672308144,0.48779114,103630.0,103620.0,2.60954295]
["bitfinex","BTCUSD",1748672308404,0.48779114,103630.0,103620.0,2.60276333]
["bitfinex","BTCUSD",1748672308613,0.48779114,103630.0,103620.0,2.60954291]
["bitfinex","BTCUSD",1748672309029,0.48779114,103630.0,103620.0,2.60954281]
["bitfinex","BTCUSD",1748672309452,0.48779114,103630.0,103620.0,2.60276323]
["bitfinex","BTCUSD",1748672309669,0.48779114,103630.0,103620.0,2.60954281]
["bitfinex","BTCUSD",1748672310713,0.48779114,103630.0,103620.0,2.58468435]
["bitfinex","BTCUSD",1748672310942,0.48779114,103630.0,103620.0,2.60954338]
["bitfinex","BTCUSD",1748672311250,0.48779114,103630.0,103620.0,2.60276371]
["bitfinex","BTCUSD",1748672311450,0.48779114,103630.0,103620.0,2.60954347]
["bitfinex","BTCUSD",1748672312089,0.48779114,103630.0,103620.0,2.60938358]
["bitfinex","BTCUSD",1748672312312,0.48779114,103630.0,103620.0,2.59130414]
["bitfinex","BTCUSD",1748672312527,0.48779114,103630.0,103620.0,2.60938438]
["bitfinex","BTCUSD",1748672312743,0.48779114,103630.0,103620.0,2.11741728]
["bitfinex","BTCUSD",1748672313090,0.48779114,103630.0,103620.0,2.60938441]
["bitfinex","BTCUSD",1748672313541,0.48779114,103630.0,103620.0,2.6383484]
["bitfinex","BTCUSD",1748672313763,0.48779114,103630.0,103620.0,2.63156839]
["bitfinex","BTCUSD",1748672313980,0.48779114,103630.0,103620.0,2.63834844]
["bitfinex","BTCUSD",1748672314475,0.48779114,103630.0,103620.0,2.63156842]
["bitfinex","BTCUSD",1748672314937,0.48779114,103630.0,103620.0,2.63834844]
["bitfinex","BTCUSD",1748672315357,0.48779114,103630.0,103620.0,2.63834843]
["bitfinex","BTCUSD",1748672316343,0.48779114,103630.0,103620.0,2.63156869]
["bitfinex","BTCUSD",1748672316552,0.48779114,103630.0,103620.0,2.61348835]
["bitfinex","BTCUSD",1748672317178,0.48779114,103630.0,103620.0,2.62026848]
["bitfinex","BTCUSD",1748672317392,0.48779114,103630.0,103620.0,2.61348835]
["bitfinex","BTCUSD",1748672318055,0.48779114,103630.0,103620.0,2.62026863]
["bitfinex","BTCUSD",1748672318267,0.48779114,103630.0,103620.0,2.60670743]
["bitfinex","BTCUSD",1748672318469,0.48779114,103630.0,103620.0,2.61348771]
["bitfinex","BTCUSD",1748672318673,0.48779114,103630.0,103620.0,2.60670743]
["bitfinex","BTCUSD",1748672318878,0.48779114,103630.0,103620.0,2.61348783]
["bitfinex","BTCUSD",1748672319084,0.48779114,103630.0,103620.0,2.6247885]
["bitfinex","BTCUSD",1748672319298,0.48779114,103630.0,103620.0,2.6315689]
["bitfinex","BTCUSD",1748672319729,0.48779114,103630.0,103620.0,2.63156859]
["bitfinex","BTCUSD",1748672320184,0.48779114,103630.0,103620.0,2.63156835]
["bitfinex","BTCUSD",1748672320821,0.48779114,103630.0,103620.0,2.63156828]
["bitfinex","BTCUSD",1748672321050,0.48779114,103630.0,103620.0,2.60670743]
["bitfinex","BTCUSD",1748672321260,0.48779114,103630.0,103620.0,2.61348761]
["bitfinex","BTCUSD",1748672321464,0.48779114,103630.0,103620.0,2.63156811]
["bitfinex","BTCUSD",1748672322148,0.48779114,103630.0,103620.0,2.62478793]
["bitfinex","BTCUSD",1748672322402,0.48779114,103630.0,103620.0,2.63156804]
["bitfinex","BTCUSD",1748672322609,0.48779114,103630.0,103620.0,2.63156785]
["bitfinex","BTCUSD",1748672323024,0.48779114,103630.0,103620.0,2.63156772]
["bitfinex","BTCUSD",1748672323360,0.48779114,103630.0,103620.0,2.63156737]
["bitfinex","BTCUSD",1748672323807,0.48779114,103630.0,103620.0,2.61348741]
["bitfinex","BTCUSD",1748672324022,0.48779114,103630.0,103620.0,2.63156737]
["bitfinex","BTCUSD",1748672324464,0.48779114,103630.0,103620.0,2.66242342]
["bitfinex","BTCUSD",1748672325121,0.48779114,103630.0,103620.0,2.64434335]
["bitfinex","BTCUSD",1748672325343,0.48779114,103630.0,103620.0,2.65564313]
["bitfinex","BTCUSD",1748672325564,0.48779114,103630.0,103620.0,2.662423]
["bitfinex","BTCUSD",1748672325803,0.48779114,103630.0,103620.0,2.65564313]
["bitfinex","BTCUSD",1748672326028,0.48779114,103630.0,103620.0,2.66242298]
["bitfinex","BTCUSD",1748672326879,0.48779114,103630.0,103620.0,2.66242272]
["bitfinex","BTCUSD",1748672327138,0.48779114,103630.0,103620.0,2.66242262]
["bitfinex","BTCUSD",1748672327389,0.48779114,103630.0,103620.0,2.64434326]
["bitfinex","BTCUSD",1748672327599,0.48779114,103630.0,103620.0,2.66242269]
["bitfinex","BTCUSD",1748672327804,0.48779114,103630.0,103620.0,2.65564291]
["bitfinex","BTCUSD",1748672328051,0.48779114,103630.0,103620.0,2.66242269]
["bitfinex","BTCUSD",1748672328264,0.48779114,103630.0,103620.0,2.65560202]
["bitfinex","BTCUSD",1748672328925,0.48139805,103630.0,103620.0,2.65560202]
["bitfinex","BTCUSD",1748672329452,0.48139805,103630.0,103620.0,2.65560281]
["bitfinex","BTCUSD",1748672329661,0.48139805,103630.0,103620.0,2.6556029]
["bitfinex","BTCUSD",1748672329840,0.48139805,103630.0,103620.0,2.65560293]
["bitfinex","BTCUSD",1748672331395,0.48139805,103630.0,103620.0,2.64882301]
["bitfinex","BTCUSD",1748672331609,0.48139805,103630.0,103620.0,2.24090703]
["bitfinex","BTCUSD",1748672331820,0.48139805,103630.0,103620.0,2.62474703]
["bitfinex","BTCUSD",1748672332235,0.48139805,103630.0,103620.0,2.62474707]
["bitfinex","BTCUSD",1748672332445,0.48139805,103630.0,103620.0,2.61796696]
["bitfinex","BTCUSD",1748672332656,0.48139805,103630.0,103620.0,2.60666687]
["bitfinex","BTCUSD",1748672332863,0.48139805,103630.0,103620.0,2.62474717]
["bitfinex","BTCUSD",1748672333290,0.48139805,103630.0,103620.0,2.61796706]
["bitfinex","BTCUSD",1748672333507,0.48139805,103630.0,103620.0,2.62474721]
["bitfinex","BTCUSD",1748672333992,0.48139805,103630.0,103620.0,2.60666691]
["bitfinex","BTCUSD",1748672334200,0.48139805,103630.0,103620.0,2.62474731]
["bitfinex","BTCUSD",1748672334387,0.48139805,103630.0,103620.0,2.60666691]
["bitfinex","BTCUSD",1748672334638,0.48139805,103630.0,103620.0,2.62474768]
["bitfinex","BTCUSD",1748672335034,0.48139805,103630.0,103620.0,2.62474783]
["bitfinex","BTCUSD",1748672335500,0.48139805,103630.0,103620.0,2.24090783]
["bitfinex","BTCUSD",1748672335708,0.48139805,103630.0,103620.0,2.62474783]
["bitfinex","BTCUSD",1748672335921,0.48139805,103630.0,103620.0,2.61796754]
["bitfinex","BTCUSD",1748672336125,0.48139805,103630.0,103620.0,2.62474822]
["bitfinex","BTCUSD",1748672336336,0.48139805,103630.0,103620.0,2.62474836]
["bitfinex","BTCUSD",1748672336553,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672336759,0.48139805,103630.0,103620.0,2.62474836]
["bitfinex","BTCUSD",1748672337407,0.48139805,103630.0,103620.0,2.62474841]
["bitfinex","BTCUSD",1748672337672,0.48139805,103630.0,103620.0,2.62474889]
["bitfinex","BTCUSD",1748672338096,0.48139805,103630.0,103620.0,2.62474944]
["bitfinex","BTCUSD",1748672338304,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672338572,0.48139805,103630.0,103620.0,2.62474944]
["bitfinex","BTCUSD",1748672338811,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672339056,0.48139805,103630.0,103620.0,2.61796948]
["bitfinex","BTCUSD",1748672339309,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672339524,0.48139805,103630.0,103620.0,2.60666778]
["bitfinex","BTCUSD",1748672339744,0.48139805,103630.0,103620.0,2.61796948]
["bitfinex","BTCUSD",1748672339967,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672340230,0.48139805,103630.0,103620.0,2.61796948]
["bitfinex","BTCUSD",1748672340450,0.48139805,103630.0,103620.0,2.60666778]
["bitfinex","BTCUSD",1748672340675,0.48139805,103630.0,103620.0,2.6247505]
["bitfinex","BTCUSD",1748672340897,0.48139805,103630.0,103620.0,2.60666823]
["bitfinex","BTCUSD",1748672341120,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672341598,0.48139805,103630.0,103620.0,2.61797068]
["bitfinex","BTCUSD",1748672341818,0.48139805,103630.0,103620.0,2.59988676]
["bitfinex","BTCUSD",1748672342581,0.48139805,103630.0,103620.0,2.61797384]
["bitfinex","BTCUSD",1748672342798,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672343023,0.48139805,103630.0,103620.0,2.63153915]
["bitfinex","BTCUSD",1748672343244,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672343695,0.48139805,103630.0,103620.0,2.63153915]
["bitfinex","BTCUSD",1748672343933,0.48139805,103630.0,103620.0,2.62475677]
["bitfinex","BTCUSD",1748672344382,0.48139805,103630.0,103620.0,2.63153951]
["bitfinex","BTCUSD",1748672344828,0.48139805,103630.0,103620.0,2.63153934]
["bitfinex","BTCUSD",1748672345316,0.48139805,103630.0,103620.0,2.63153937]
["bitfinex","BTCUSD",1748672345548,0.48139805,103630.0,103620.0,2.63153938]
["bitfinex","BTCUSD",1748672345762,0.48139805,103630.0,103620.0,2.61345213]
["bitfinex","BTCUSD",1748672345967,0.48139805,103630.0,103620.0,2.6134521]
["bitfinex","BTCUSD",1748672346171,0.48139805,103630.0,103620.0,2.63153928]
["bitfinex","BTCUSD",1748672346945,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672347635,0.48139805,103630.0,103620.0,2.63153917]
["bitfinex","BTCUSD",1748672347858,0.48139805,103630.0,103620.0,2.61345207]
["bitfinex","BTCUSD",1748672348087,0.48139805,103630.0,103620.0,2.63153917]
["bitfinex","BTCUSD",1748672348540,0.48139805,103630.0,103620.0,2.62475651]
["bitfinex","BTCUSD",1748672348765,0.48139805,103630.0,103620.0,2.63153917]
["bitfinex","BTCUSD",1748672349720,0.48139805,103630.0,103620.0,2.63153909]
["bitfinex","BTCUSD",1748672350158,0.48139805,103630.0,103620.0,2.62475645]
["bitfinex","BTCUSD",1748672350384,0.48139805,103630.0,103620.0,2.63153906]
["bitfinex","BTCUSD",1748672350636,0.48139805,103630.0,103620.0,2.63153904]
["bitfinex","BTCUSD",1748672351315,0.48139805,103630.0,103620.0,2.63153903]
["bitfinex","BTCUSD",1748672352673,0.48139805,103630.0,103620.0,2.631539]
["bitfinex","BTCUSD",1748672352899,0.48139805,103630.0,103620.0,2.63153899]
["bitfinex","BTCUSD",1748672354157,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672354400,0.48139805,103630.0,103620.0,2.63153898]
["bitfinex","BTCUSD",1748672354640,0.48139805,103630.0,103620.0,2.63153896]
["bitfinex","BTCUSD",1748672354855,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672355084,0.48139805,103630.0,103620.0,2.61345201]
["bitfinex","BTCUSD",1748672355309,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672355533,0.48139805,103630.0,103620.0,2.63153896]
["bitfinex","BTCUSD",1748672356212,0.48139805,103630.0,103620.0,2.63153864]
["bitfinex","BTCUSD",1748672356444,0.48139805,103630.0,103620.0,2.62475365]
["bitfinex","BTCUSD",1748672356668,0.48139805,103630.0,103620.0,2.63153524]
["bitfinex","BTCUSD",1748672356913,0.48139805,103630.0,103620.0,2.62475365]
["bitfinex","BTCUSD",1748672357153,0.48139805,103630.0,103620.0,2.613451]
["bitfinex","BTCUSD",1748672357371,0.48139805,103630.0,103620.0,2.6315351]
["bitfinex","BTCUSD",1748672358215,0.48139805,103630.0,103620.0,2.63153458]
["bitfinex","BTCUSD",1748672358424,0.48139805,103630.0,103620.0,2.61345082]
["bitfinex","BTCUSD",1748672358639,0.48139805,103630.0,103620.0,2.62475305]
["bitfinex","BTCUSD",1748672358843,0.48139805,103630.0,103620.0,2.60666941]
["bitfinex","BTCUSD",1748672359026,0.48139805,103630.0,103620.0,2.90336941]
["bitfinex","BTCUSD",1748672359260,0.48139805,103630.0,103620.0,2.92145279]
["bitfinex","BTCUSD",1748672359523,0.48139805,103630.0,103620.0,2.92823405]
["bitfinex","BTCUSD",1748672359793,0.48139805,103630.0,103620.0,2.90336941]
["bitfinex","BTCUSD",1748672360718,0.48139805,103630.0,103620.0,2.92822853]
["bitfinex","BTCUSD",1748672361134,0.48139805,103630.0,103620.0,2.92144852]
["bitfinex","BTCUSD",1748672361415,0.48139805,103630.0,103620.0,2.91014907]
["bitfinex","BTCUSD",1748672361684,0.48139805,103630.0,103620.0,2.92144852]
["bitfinex","BTCUSD",1748672361924,0.48139805,103630.0,103620.0,2.90336941]
["bitfinex","BTCUSD",1748672362372,0.48139805,103630.0,103620.0,2.91014897]
["bitfinex","BTCUSD",1748672362598,0.48139805,103630.0,103620.0,2.92144824]
["bitfinex","BTCUSD",1748672362819,0.48139805,103630.0,103620.0,2.90336941]
["bitfinex","BTCUSD",1748672363482,0.48139805,103630.0,103620.0,2.91014885]
["bitfinex","BTCUSD",1748672363703,0.04089615,103630.0,103620.0,4.3960501]
["bitfinex","BTCUSD",1748672363920,0.04089615,103630.0,103620.0,4.38927071]
["bitfinex","BTCUSD",1748672364356,0.03989615,103630.0,103620.0,4.44604983]
["bitfinex","BTCUSD",1748672364617,0.03789615,103630.0,103620.0,4.43927071]
["bitfinex","BTCUSD",1748672364846,0.03989615,103630.0,103620.0,4.49497608]
["bitfinex","BTCUSD",1748672365067,0.03789615,103630.0,103620.0,4.49497608]
["bitfinex","BTCUSD",1748672365286,0.03789615,103630.0,103620.0,4.47011943]
["bitfinex","BTCUSD",1748672365500,0.04089615,103630.0,103620.0,4.47689212]
["bitfinex","BTCUSD",1748672365717,0.04089615,103630.0,103620.0,4.49495264]
["bitfinex","BTCUSD",1748672365976,0.04089615,103630.0,103620.0,4.47689212]
["bitfinex","BTCUSD",1748672366429,0.04089615,103630.0,103620.0,4.42011943]
["bitfinex","BTCUSD",1748672366647,0.09641974,103660.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1748672366863,0.09641974,103660.0,103650.0,1.31622885]
["bitfinex","BTCUSD",1748672367081,0.09641974,103660.0,103650.0,1.33428837]
["bitfinex","BTCUSD",1748672367290,0.09641974,103660.0,103650.0,1.34106069]
["bitfinex","BTCUSD",1748672367503,0.09641974,103660.0,103650.0,1.33428837]
["bitfinex","BTCUSD",1748672367743,0.09641974,103660.0,103650.0,1.33164082]
["bitfinex","BTCUSD",1748672367952,0.09641974,103660.0,103650.0,1.33264082]
["bitfinex","BTCUSD",1748672368167,0.09641974,103660.0,103650.0,1.35069922]
["bitfinex","BTCUSD",1748672368453,0.02,103660.0,103650.0,1.33941272]
["bitfinex","BTCUSD",1748672368676,0.02,103660.0,103650.0,1.35069922]
["bitfinex","BTCUSD",1748672369146,0.02,103660.0,103650.0,1.33941272]
["bitfinex","BTCUSD",1748672369364,0.02,103660.0,103650.0,1.33264082]
["bitfinex","BTCUSD",1748672369577,0.02,103660.0,103650.0,0.84067372]
["bitfinex","BTCUSD",1748672370027,0.02,103660.0,103650.0,0.86550402]
["bitfinex","BTCUSD",1748672370471,0.02,103660.0,103650.0,0.84067372]
["bitfinex","BTCUSD",1748672370696,0.02,103660.0,103650.0,0.86550383]
["bitfinex","BTCUSD",1748672371144,0.02,103660.0,103650.0,0.86550347]
["bitfinex","BTCUSD",1748672371370,0.02,103660.0,103650.0,0.8587316]
["bitfinex","BTCUSD",1748672371593,0.02,103660.0,103650.0,0.84067372]
["bitfinex","BTCUSD",1748672372044,0.02,103660.0,103650.0,0.86549091]
["bitfinex","BTCUSD",1748672372290,0.02,103660.0,103650.0,0.86553091]
["bitfinex","BTCUSD",1748672372950,0.02,103660.0,103650.0,0.84748204]
["bitfinex","BTCUSD",1748672373199,0.02,103660.0,103650.0,0.8655309]
["bitfinex","BTCUSD",1748672373403,0.02,103660.0,103650.0,0.84071372]
["bitfinex","BTCUSD",1748672373636,0.02,103660.0,103650.0,0.86552421]
["bitfinex","BTCUSD",1748672374355,0.02,103660.0,103650.0,0.86552134]
["bitfinex","BTCUSD",1748672374573,0.02,103660.0,103650.0,0.84334205]
["bitfinex","BTCUSD",1748672374793,0.02,103660.0,103650.0,0.85010716]
["bitfinex","BTCUSD",1748672375248,0.02,103660.0,103650.0,0.84334205]
["bitfinex","BTCUSD",1748672375482,0.02,103660.0,103650.0,0.85010716]
["bitfinex","BTCUSD",1748672375703,0.02,103660.0,103650.0,0.85010522]
["bitfinex","BTCUSD",1748672376007,0.02,103660.0,103650.0,0.85010506]
["bitfinex","BTCUSD",1748672376223,0.02,103660.0,103650.0,1.34207216]
["bitfinex","BTCUSD",1748672376438,0.02,103660.0,103650.0,1.68206825]
["bitfinex","BTCUSD",1748672376681,0.02,103660.0,103650.0,1.71102374]
["bitfinex","BTCUSD",1748672376898,0.02,103660.0,103650.0,1.70426041]
["bitfinex","BTCUSD",1748672377121,0.02,103660.0,103650.0,1.68622485]
["bitfinex","BTCUSD",1748672377403,0.02,103660.0,103650.0,1.71102331]
["bitfinex","BTCUSD",1748672377599,0.02,103660.0,103650.0,1.71002331]
["bitfinex","BTCUSD",1748672377806,0.021,103660.0,103650.0,1.74687203]
["bitfinex","BTCUSD",1748672378440,0.022,103660.0,103650.0,1.75286176]
["bitfinex","BTCUSD",1748672379804,0.022,103660.0,103650.0,2.04956176]
["bitfinex","BTCUSD",1748672380367,0.022,103660.0,103650.0,2.04955877]
["bitfinex","BTCUSD",1748672380584,0.022,103660.0,103650.0,2.04955878]
["bitfinex","BTCUSD",1748672380827,0.022,103660.0,103650.0,2.55152587]
["bitfinex","BTCUSD",1748672381066,0.02,103690.0,103680.0,1.22031033]
["bitfinex","BTCUSD",1748672381258,0.02048712,103690.0,103680.0,0.8344399]
["bitfinex","BTCUSD",1748672381762,0.02048712,103690.0,103680.0,0.84982252]
["bitfinex","BTCUSD",1748672382215,0.02048712,103690.0,103680.0,0.84981345]
["bitfinex","BTCUSD",1748672382460,0.02048712,103690.0,103680.0,0.84981636]
["bitfinex","BTCUSD",1748672382694,0.02148712,103690.0,103680.0,0.86535047]
["bitfinex","BTCUSD",1748672382910,0.02148712,103690.0,103680.0,0.86534818]
["bitfinex","BTCUSD",1748672383144,0.02148712,103690.0,103680.0,0.37338108]
["bitfinex","BTCUSD",1748672383371,0.02148712,103690.0,103680.0,0.37808202]
["bitfinex","BTCUSD",1748672383663,0.02148712,103690.0,103680.0,0.87680381]
["bitfinex","BTCUSD",1748672383921,0.02148712,103690.0,103680.0,0.87679837]
["bitfinex","BTCUSD",1748672384134,0.02148712,103690.0,103680.0,0.38483127]
["bitfinex","BTCUSD",1748672384359,0.02148712,103690.0,103680.0,0.38483359]
["bitfinex","BTCUSD",1748672384830,0.02148712,103690.0,103680.0,0.85203121]
["bitfinex","BTCUSD",1748672385063,0.02148712,103690.0,103680.0,0.87680069]
["bitfinex","BTCUSD",1748672385280,0.02148712,103690.0,103680.0,0.87680071]
["bitfinex","BTCUSD",1748672385811,0.02148712,103690.0,103680.0,0.89582527]
["bitfinex","BTCUSD",1748672386255,0.02148712,103690.0,103680.0,0.89583103]
["bitfinex","BTCUSD",1748672386481,0.02148712,103690.0,103680.0,0.87781266]
["bitfinex","BTCUSD",1748672386701,0.02148712,103690.0,103680.0,0.88907322]
["bitfinex","BTCUSD",1748672386922,0.02148712,103690.0,103680.0,0.87105577]
["bitfinex","BTCUSD",1748672388079,0.02148712,103690.0,103680.0,0.87781231]
["bitfinex","BTCUSD",1748672388325,0.02148712,103690.0,103680.0,0.87105577]
["bitfinex","BTCUSD",1748672388557,0.02148712,103690.0,103680.0,0.88907321]
["bitfinex","BTCUSD",1748672389002,0.02148712,103690.0,103680.0,0.87105577]
["bitfinex","BTCUSD",1748672389215,0.02148712,103690.0,103680.0,0.88907321]
["bitfinex","BTCUSD",1748672389658,0.02148712,103690.0,103680.0,0.87105577]
["bitfinex","BTCUSD",1748672390724,0.02148712,103690.0,103680.0,0.877815]
["bitfinex","BTCUSD",1748672391218,0.02148712,103690.0,103680.0,0.89583961]
["bitfinex","BTCUSD",1748672391447,0.02148712,103690.0,103680.0,0.88908038]
["bitfinex","BTCUSD",1748672391693,0.02148712,103690.0,103680.0,1.36302287]
["bitfinex","BTCUSD",1748672391917,0.02148712,103690.0,103680.0,1.3697821]
["bitfinex","BTCUSD",1748672392133,0.02148712,103690.0,103680.0,1.37756372]
["bitfinex","BTCUSD",1748672392352,0.02148712,103690.0,103680.0,1.39558799]
["bitfinex","BTCUSD",1748672392571,0.02148712,103690.0,103680.0,1.38405388]
["bitfinex","BTCUSD",1748672392820,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672393725,0.02148712,103690.0,103680.0,1.39081296]
["bitfinex","BTCUSD",1748672393944,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672394161,0.02148712,103690.0,103680.0,1.39081296]
["bitfinex","BTCUSD",1748672394379,0.02148712,103690.0,103680.0,1.3727887]
["bitfinex","BTCUSD",1748672394610,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672395321,0.02148712,103690.0,103680.0,1.372789]
["bitfinex","BTCUSD",1748672395556,0.02148712,103690.0,103680.0,1.39081401]
["bitfinex","BTCUSD",1748672395793,0.02148712,103690.0,103680.0,1.4088389]
["bitfinex","BTCUSD",1748672396015,0.02148712,103690.0,103680.0,1.37278896]
["bitfinex","BTCUSD",1748672396224,0.02148712,103690.0,103680.0,1.39081389]
["bitfinex","BTCUSD",1748672396440,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672396695,0.02148712,103690.0,103680.0,1.39080973]
["bitfinex","BTCUSD",1748672397795,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672398022,0.02148712,103690.0,103680.0,1.39080726]
["bitfinex","BTCUSD",1748672398459,0.02148712,103690.0,103680.0,1.39080586]
["bitfinex","BTCUSD",1748672399234,0.02148712,103690.0,103680.0,1.37278677]
["bitfinex","BTCUSD",1748672399475,0.02148712,103690.0,103680.0,1.39080514]
["bitfinex","BTCUSD",1748672399685,0.02148712,103690.0,103680.0,1.37278657]
["bitfinex","BTCUSD",1748672399910,0.02148712,103690.0,103680.0,1.36602961]
["bitfinex","BTCUSD",1748672400140,0.02148712,103690.0,103680.0,1.39080514]
["bitfinex","BTCUSD",1748672401626,0.02148712,103690.0,103680.0,1.39080804]
["bitfinex","BTCUSD",1748672401848,0.02148712,103690.0,103680.0,1.37278736]
["bitfinex","BTCUSD",1748672402062,0.02148712,103690.0,103680.0,1.35064684]
["bitfinex","BTCUSD",1748672402276,0.03758712,103690.0,103680.0,1.35064684]
["bitfinex","BTCUSD",1748672402722,0.03758712,103690.0,103680.0,1.35740459]
["bitfinex","BTCUSD",1748672402932,0.02148712,103690.0,103680.0,1.35740459]
["bitfinex","BTCUSD",1748672403592,0.02148712,103690.0,103680.0,1.38218738]
["bitfinex","BTCUSD",1748672403928,0.02148712,103690.0,103680.0,1.35740459]
["bitfinex","BTCUSD",1748672404142,0.02148712,103690.0,103680.0,1.38218774]
["bitfinex","BTCUSD",1748672404354,0.02148712,103690.0,103680.0,1.38219478]
["bitfinex","BTCUSD",1748672405657,0.02148712,103690.0,103680.0,1.38220711]
["bitfinex","BTCUSD",1748672406303,0.02148712,103690.0,103680.0,1.38221883]
["bitfinex","BTCUSD",1748672406574,0.02148712,103690.0,103680.0,1.38222323]
["bitfinex","BTCUSD",1748672407290,0.02148712,103690.0,103680.0,1.35740459]
["bitfinex","BTCUSD",1748672407493,0.02148712,103690.0,103680.0,1.38222379]
["bitfinex","BTCUSD",1748672407707,0.02148712,103690.0,103680.0,1.37545537]
["bitfinex","BTCUSD",1748672407921,0.02148712,103690.0,103680.0,1.40027519]
["bitfinex","BTCUSD",1748672408351,0.02148712,103690.0,103680.0,1.38222441]
["bitfinex","BTCUSD",1748672408570,0.02148712,103690.0,103680.0,1.40028189]
["bitfinex","BTCUSD",1748672409499,0.02148712,103690.0,103680.0,1.37545537]
["bitfinex","BTCUSD",1748672409711,0.02148712,103690.0,103680.0,1.40028252]
["bitfinex","BTCUSD",1748672409938,0.02148712,103690.0,103680.0,1.40028297]
["bitfinex","BTCUSD",1748672410151,0.02148712,103690.0,103680.0,1.40028314]
["bitfinex","BTCUSD",1748672410862,0.03728712,103690.0,103680.0,1.40028314]
["bitfinex","BTCUSD",1748672411079,0.05318712,103690.0,103680.0,1.40028314]
["bitfinex","BTCUSD",1748672411290,0.05318712,103690.0,103680.0,1.40029331]
["bitfinex","BTCUSD",1748672411499,0.05318712,103690.0,103680.0,1.37545537]
["bitfinex","BTCUSD",1748672411714,0.05318712,103690.0,103680.0,1.38222935]
["bitfinex","BTCUSD",1748672411928,0.05318712,103690.0,103680.0,1.40029372]
["bitfinex","BTCUSD",1748672413316,0.05318712,103690.0,103680.0,1.40029616]
["bitfinex","BTCUSD",1748672413516,0.05318712,103690.0,103680.0,1.40029615]
["bitfinex","BTCUSD",1748672413727,0.05318712,103690.0,103680.0,1.40029614]
["bitfinex","BTCUSD",1748672413938,0.05318712,103690.0,103680.0,1.40029665]
["bitfinex","BTCUSD",1748672414835,0.05318712,103690.0,103680.0,1.40029854]
["bitfinex","BTCUSD",1748672415126,0.05318712,103690.0,103680.0,1.38223078]
["bitfinex","BTCUSD",1748672415340,0.05318712,103690.0,103680.0,1.37545537]
["bitfinex","BTCUSD",1748672415554,0.05318712,103690.0,103680.0,1.38223182]
["bitfinex","BTCUSD",1748672415800,0.05318712,103690.0,103680.0,1.3935259]
["bitfinex","BTCUSD",1748672416015,0.05318712,103690.0,103680.0,1.3935659]
["bitfinex","BTCUSD",1748672416869,0.02148712,103690.0,103680.0,1.3935659]
["bitfinex","BTCUSD",1748672417090,0.02148712,103690.0,103680.0,1.41842408]
["bitfinex","BTCUSD",1748672417303,0.02148712,103690.0,103680.0,1.50814408]
["bitfinex","BTCUSD",1748672417526,0.02148712,103690.0,103680.0,1.50136458]
["bitfinex","BTCUSD",1748672417736,0.02148712,103690.0,103680.0,1.50136108]
["bitfinex","BTCUSD",1748672417967,0.02148712,103690.0,103680.0,1.53031008]
["bitfinex","BTCUSD",1748672418402,0.02148712,103690.0,103680.0,1.56793698]
["bitfinex","BTCUSD",1748672418838,0.02148712,103690.0,103680.0,1.5611588]
["bitfinex","BTCUSD",1748672419486,0.02148712,103690.0,103680.0,1.58601191]
["bitfinex","BTCUSD",1748672419711,0.02148712,103690.0,103680.0,1.56793692]
["bitfinex","BTCUSD",1748672419925,0.02148712,103690.0,103680.0,1.57923379]
["bitfinex","BTCUSD",1748672420354,0.02148712,103690.0,103680.0,1.59730878]
["bitfinex","BTCUSD",1748672420799,0.03718712,103690.0,103680.0,1.58601191]
["bitfinex","BTCUSD",1748672421018,0.03718712,103690.0,103680.0,1.57923379]
["bitfinex","BTCUSD",1748672421456,0.03718712,103690.0,103680.0,1.59730878]
["bitfinex","BTCUSD",1748672421670,0.03718712,103690.0,103680.0,1.57923379]
["bitfinex","BTCUSD",1748672421930,0.03718712,103690.0,103680.0,1.58601191]
["bitfinex","BTCUSD",1748672422138,0.03718712,103690.0,103680.0,1.57923379]
["bitfinex","BTCUSD",1748672423016,0.03718712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672423459,0.05348712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672423735,0.05348712,103690.0,103680.0,1.5751379]
["bitfinex","BTCUSD",1748672424010,0.05348712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672424260,0.05348712,103690.0,103680.0,1.55706291]
["bitfinex","BTCUSD",1748672424517,0.02148712,103690.0,103680.0,1.56835978]
["bitfinex","BTCUSD",1748672424766,0.02148712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672424983,0.02148712,103690.0,103680.0,1.55706291]
["bitfinex","BTCUSD",1748672425207,0.05318712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672425645,0.02148712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672425895,0.02148712,103690.0,103680.0,1.56835978]
["bitfinex","BTCUSD",1748672426117,0.05318712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672426331,0.02148712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672426985,0.02148712,103690.0,103680.0,1.55706272]
["bitfinex","BTCUSD",1748672427205,0.05388712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672427667,0.05388712,103690.0,103680.0,1.56835914]
["bitfinex","BTCUSD",1748672427884,0.05388712,103690.0,103680.0,1.55028479]
["bitfinex","BTCUSD",1748672428112,0.05388712,103690.0,103680.0,1.56835913]
["bitfinex","BTCUSD",1748672428328,0.05388712,103690.0,103680.0,1.59321127]
["bitfinex","BTCUSD",1748672428576,0.05388712,103690.0,103680.0,1.56835913]
["bitfinex","BTCUSD",1748672428789,0.05388712,103690.0,103680.0,1.58643328]
["bitfinex","BTCUSD",1748672429013,0.05388712,103690.0,103680.0,1.56835913]
["bitfinex","BTCUSD",1748672429232,0.05388712,103690.0,103680.0,1.57513685]
["bitfinex","BTCUSD",1748672429449,0.05388712,103690.0,103680.0,1.56835913]
["bitfinex","BTCUSD",1748672429942,0.05388712,103690.0,103680.0,1.57513685]
["bitfinex","BTCUSD",1748672430376,0.05388712,103690.0,103680.0,1.59321078]
["bitfinex","BTCUSD",1748672430588,0.05388712,103690.0,103680.0,1.57513685]
["bitfinex","BTCUSD",1748672430807,0.05388712,103690.0,103680.0,1.58642472]
["bitfinex","BTCUSD",1748672431024,0.05388712,103690.0,103680.0,1.59319931]
["bitfinex","BTCUSD",1748672431265,0.05388712,103690.0,103680.0,1.58642472]
["bitfinex","BTCUSD",1748672431537,0.05388712,103690.0,103680.0,1.59319931]
["bitfinex","BTCUSD",1748672431802,0.05388712,103690.0,103680.0,1.56835913]
["bitfinex","BTCUSD",1748672432048,0.05388712,103690.0,103680.0,1.59319505]
["bitfinex","BTCUSD",1748672432521,0.05388712,103690.0,103680.0,1.59319276]
["bitfinex","BTCUSD",1748672432740,0.05388712,103690.0,103680.0,1.58641996]
["bitfinex","BTCUSD",1748672432956,0.05388712,103690.0,103680.0,1.59319277]
["bitfinex","BTCUSD",1748672433175,0.05388712,103690.0,103680.0,1.56567429]
["bitfinex","BTCUSD",1748672433391,0.05388712,103690.0,103680.0,1.55890148]
["bitfinex","BTCUSD",1748672433608,0.05388712,103690.0,103680.0,1.58373511]
["bitfinex","BTCUSD",1748672433834,0.05388712,103690.0,103680.0,1.58373413]
["bitfinex","BTCUSD",1748672434079,0.05388712,103690.0,103680.0,1.58373373]
["bitfinex","BTCUSD",1748672434288,0.05388712,103690.0,103680.0,1.58373321]
["bitfinex","BTCUSD",1748672434491,0.05388712,103690.0,103680.0,1.55890148]
["bitfinex","BTCUSD",1748672434704,0.05388712,103690.0,103680.0,1.56567353]
["bitfinex","BTCUSD",1748672434916,0.05388712,103690.0,103680.0,1.58373234]
["bitfinex","BTCUSD",1748672435129,0.05388712,103690.0,103680.0,1.55890148]
["bitfinex","BTCUSD",1748672435375,0.05388712,103690.0,103680.0,1.58373244]
["bitfinex","BTCUSD",1748672436288,0.05388712,103690.0,103680.0,1.58373212]
["bitfinex","BTCUSD",1748672436500,0.05388712,103690.0,103680.0,1.89890148]
["bitfinex","BTCUSD",1748672436718,0.05388712,103690.0,103680.0,1.92373211]
["bitfinex","BTCUSD",1748672436937,0.05388712,103690.0,103680.0,1.92373208]
["bitfinex","BTCUSD",1748672437148,0.05388712,103690.0,103680.0,2.41569918]
["bitfinex","BTCUSD",1748672437796,0.05388712,103690.0,103680.0,2.39086858]
["bitfinex","BTCUSD",1748672438017,0.05388712,103690.0,103680.0,2.41569943]
["bitfinex","BTCUSD",1748672438652,0.05388712,103690.0,103680.0,2.41570081]
["bitfinex","BTCUSD",1748672438863,0.05388712,103690.0,103680.0,2.40892839]
["bitfinex","BTCUSD",1748672439075,0.05388712,103690.0,103680.0,2.41570081]
["bitfinex","BTCUSD",1748672439729,0.05388712,103690.0,103680.0,2.71562839]
["bitfinex","BTCUSD",1748672439952,0.03881712,103690.0,103680.0,2.72240116]
["bitfinex","BTCUSD",1748672440380,0.03881712,103690.0,103680.0,2.69155263]
["bitfinex","BTCUSD",1748672440603,0.03881712,103690.0,103680.0,2.68955263]
["bitfinex","BTCUSD",1748672440815,0.03781712,103690.0,103680.0,2.68555021]
["bitfinex","BTCUSD",1748672441019,0.03781712,103690.0,103680.0,2.68855021]
["bitfinex","BTCUSD",1748672441935,0.03781712,103690.0,103680.0,2.69155021]
["bitfinex","BTCUSD",1748672442579,0.03781712,103690.0,103680.0,2.69154103]
["bitfinex","BTCUSD",1748672442837,0.03781712,103690.0,103680.0,2.66671986]
["bitfinex","BTCUSD",1748672443080,0.03781712,103690.0,103680.0,2.6847695]
["bitfinex","BTCUSD",1748672443304,0.03781712,103690.0,103680.0,2.69153811]
["bitfinex","BTCUSD",1748672443740,0.03781712,103690.0,103680.0,2.69153763]
["bitfinex","BTCUSD",1748672444281,0.03781712,103690.0,103680.0,2.72235092]
["bitfinex","BTCUSD",1748672444934,0.03781712,103690.0,103680.0,2.72235142]
["bitfinex","BTCUSD",1748672445341,0.03288712,103690.0,103680.0,2.69753315]
["bitfinex","BTCUSD",1748672445541,0.03288712,103690.0,103680.0,2.71558298]
["bitfinex","BTCUSD",1748672445762,0.03288712,103690.0,103680.0,2.72235166]
["bitfinex","BTCUSD",1748672445961,0.03288712,103690.0,103680.0,2.72235019]
["bitfinex","BTCUSD",1748672446374,0.03288712,103690.0,103680.0,2.69753315]
["bitfinex","BTCUSD",1748672446592,0.03288712,103690.0,103680.0,2.6915369]
["bitfinex","BTCUSD",1748672446787,0.03288712,103690.0,103680.0,2.69153614]
["bitfinex","BTCUSD",1748672447208,0.03288712,103690.0,103680.0,2.69153586]
["bitfinex","BTCUSD",1748672447561,0.03288712,103690.0,103680.0,2.69153645]
["bitfinex","BTCUSD",1748672447788,0.03288712,103690.0,103680.0,2.69153804]
["bitfinex","BTCUSD",1748672449067,0.03288712,103690.0,103680.0,2.69153796]
["bitfinex","BTCUSD",1748672449576,0.03288712,103690.0,103680.0,2.69153774]
["bitfinex","BTCUSD",1748672450045,0.03288712,103690.0,103680.0,2.67348834]
["bitfinex","BTCUSD",1748672450268,0.03288712,103690.0,103680.0,2.69153763]
["bitfinex","BTCUSD",1748672450987,0.03288712,103690.0,103680.0,2.69153764]
["bitfinex","BTCUSD",1748672451447,0.03288712,103690.0,103680.0,2.68476916]
["bitfinex","BTCUSD",1748672452154,0.03288712,103690.0,103680.0,2.69153767]
["bitfinex","BTCUSD",1748672452367,0.03288712,103690.0,103680.0,2.69153775]
["bitfinex","BTCUSD",1748672452604,0.03288712,103690.0,103680.0,2.67348837]
["bitfinex","BTCUSD",1748672452827,0.03288712,103690.0,103680.0,2.69153793]
["bitfinex","BTCUSD",1748672453275,0.03288712,103690.0,103680.0,2.67348842]
["bitfinex","BTCUSD",1748672453501,0.03288712,103690.0,103680.0,2.69153793]
["bitfinex","BTCUSD",1748672453723,0.03288712,103690.0,103680.0,2.67348842]
["bitfinex","BTCUSD",1748672453939,0.03288712,103690.0,103680.0,2.69153809]
["bitfinex","BTCUSD",1748672454152,0.03288712,103690.0,103680.0,2.66671986]
["bitfinex","BTCUSD",1748672454375,0.03288712,103690.0,103680.0,2.69153815]
["bitfinex","BTCUSD",1748672454836,0.03288712,103690.0,103680.0,2.69153841]
["bitfinex","BTCUSD",1748672455732,0.03288712,103690.0,103680.0,2.67348855]
["bitfinex","BTCUSD",1748672455948,0.03288712,103690.0,103680.0,2.69153841]
["bitfinex","BTCUSD",1748672456996,0.03288712,103690.0,103680.0,2.69153862]
["bitfinex","BTCUSD",1748672457436,0.03288712,103690.0,103680.0,2.6915387]
["bitfinex","BTCUSD",1748672457650,0.03288712,103690.0,103680.0,2.69153879]
["bitfinex","BTCUSD",1748672457861,0.03288712,103690.0,103680.0,2.69153901]
["bitfinex","BTCUSD",1748672458737,0.03288712,103690.0,103680.0,2.69153924]
["bitfinex","BTCUSD",1748672460183,0.03288712,103690.0,103680.0,2.69153947]
["bitfinex","BTCUSD",1748672460658,0.03288712,103690.0,103680.0,2.69154082]
["bitfinex","BTCUSD",1748672461112,0.03288712,103690.0,103680.0,2.72234703]
["bitfinex","BTCUSD",1748672461539,0.03288712,103690.0,103680.0,2.71557755]
["bitfinex","BTCUSD",1748672461754,0.03288712,103690.0,103680.0,2.72234826]
["bitfinex","BTCUSD",1748672462001,0.03288712,103690.0,103680.0,2.72234859]
["bitfinex","BTCUSD",1748672462232,0.03288712,103690.0,103680.0,2.72234907]
["bitfinex","BTCUSD",1748672462663,0.03288712,103690.0,103680.0,2.72235022]
["bitfinex","BTCUSD",1748672462880,0.03288712,103690.0,103680.0,2.69154457]
["bitfinex","BTCUSD",1748672463097,0.03288712,103690.0,103680.0,2.6847742]
["bitfinex","BTCUSD",1748672463323,0.03288712,103690.0,103680.0,2.69154457]
["bitfinex","BTCUSD",1748672463885,0.03288712,103690.0,103680.0,2.69154708]
["bitfinex","BTCUSD",1748672464315,0.03288712,103690.0,103680.0,2.69154756]
["bitfinex","BTCUSD",1748672464747,0.03288712,103690.0,103680.0,2.69154823]
["bitfinex","BTCUSD",1748672465383,0.03288712,103690.0,103680.0,2.69155003]
["bitfinex","BTCUSD",1748672465599,0.03288712,103690.0,103680.0,2.69155035]
["bitfinex","BTCUSD",1748672466126,0.03288712,103690.0,103680.0,2.68477849]
["bitfinex","BTCUSD",1748672466364,0.03288712,103690.0,103680.0,2.69155047]
["bitfinex","BTCUSD",1748672466787,0.03288712,103690.0,103680.0,2.69155059]
["bitfinex","BTCUSD",1748672467223,0.03288712,103690.0,103680.0,2.60183443]
["bitfinex","BTCUSD",1748672467433,0.03288712,103690.0,103680.0,2.98487443]
["bitfinex","BTCUSD",1748672467740,0.03288712,103690.0,103680.0,2.96003986]
["bitfinex","BTCUSD",1748672467953,0.03288712,103690.0,103680.0,2.98487278]
["bitfinex","BTCUSD",1748672468162,0.03288712,103690.0,103680.0,2.98487277]
["bitfinex","BTCUSD",1748672468562,0.02836804,103690.0,103680.0,2.98487313]
["bitfinex","BTCUSD",1748672468812,0.02836804,103690.0,103680.0,2.98487448]
["bitfinex","BTCUSD",1748672469135,0.02836804,103690.0,103680.0,2.98487808]
["bitfinex","BTCUSD",1748672469572,0.02836804,103690.0,103680.0,2.97810402]
["bitfinex","BTCUSD",1748672469806,0.02836804,103690.0,103680.0,2.98488094]
["bitfinex","BTCUSD",1748672470198,0.02836804,103690.0,103680.0,2.97810402]
["bitfinex","BTCUSD",1748672470424,0.02836804,103690.0,103680.0,2.98488094]
["bitfinex","BTCUSD",1748672470640,0.02836804,103690.0,103680.0,2.98488101]
["bitfinex","BTCUSD",1748672471205,0.02836804,103690.0,103680.0,2.96003986]
["bitfinex","BTCUSD",1748672471417,0.02836804,103690.0,103680.0,2.98488886]
["bitfinex","BTCUSD",1748672471629,0.02836804,103690.0,103680.0,2.97811186]
["bitfinex","BTCUSD",1748672471850,0.02836804,103690.0,103680.0,2.98488906]
["bitfinex","BTCUSD",1748672472061,0.02836804,103690.0,103680.0,2.97811201]
["bitfinex","BTCUSD",1748672472280,0.02836804,103690.0,103680.0,2.96003986]
["bitfinex","BTCUSD",1748672472577,0.02836804,103690.0,103680.0,2.45803276]
["bitfinex","BTCUSD",1748672472785,0.02836804,103690.0,103680.0,2.46481003]
["bitfinex","BTCUSD",1748672473003,0.02836804,103690.0,103680.0,2.45803276]
["bitfinex","BTCUSD",1748672473214,0.02836804,103690.0,103680.0,2.47610561]
["bitfinex","BTCUSD",1748672473428,0.02836804,103690.0,103680.0,2.48288291]
["bitfinex","BTCUSD",1748672473898,0.02836804,103690.0,103680.0,2.97485001]
["bitfinex","BTCUSD",1748672474142,0.02836804,103690.0,103680.0,2.97485]
["bitfinex","BTCUSD",1748672474384,0.02836804,103690.0,103680.0,2.67814992]
["bitfinex","BTCUSD",1748672474622,0.02836804,103690.0,103680.0,2.66007715]
["bitfinex","BTCUSD",1748672474887,0.02836804,103690.0,103680.0,2.67814993]
["bitfinex","BTCUSD",1748672475613,0.02836804,103690.0,103680.0,2.65329986]
["bitfinex","BTCUSD",1748672475878,0.02836804,103690.0,103680.0,2.67814956]
["bitfinex","BTCUSD",1748672476349,0.02836804,103690.0,103680.0,2.6781495]
["bitfinex","BTCUSD",1748672477781,0.02836804,103690.0,103680.0,2.67814923]
["bitfinex","BTCUSD",1748672478006,0.02836804,103690.0,103680.0,2.67814909]
["bitfinex","BTCUSD",1748672478223,0.02836804,103690.0,103680.0,2.66007689]
["bitfinex","BTCUSD",1748672478461,0.02836804,103690.0,103680.0,2.66007688]
["bitfinex","BTCUSD",1748672478687,0.02836804,103690.0,103680.0,2.67814895]
["bitfinex","BTCUSD",1748672479139,0.02836804,103690.0,103680.0,2.67137193]
["bitfinex","BTCUSD",1748672479357,0.02836804,103690.0,103680.0,2.67814896]
["bitfinex","BTCUSD",1748672479781,0.02836804,103690.0,103680.0,2.67814897]
["bitfinex","BTCUSD",1748672480150,0.02836804,103690.0,103680.0,2.67814899]
["bitfinex","BTCUSD",1748672480702,0.02836804,103690.0,103680.0,2.67814943]
["bitfinex","BTCUSD",1748672480968,0.02836804,103690.0,103680.0,2.67814946]
["bitfinex","BTCUSD",1748672481533,0.02836804,103690.0,103680.0,2.67814965]
["bitfinex","BTCUSD",1748672481764,0.02836804,103690.0,103680.0,2.67978966]
["bitfinex","BTCUSD",1748672483064,0.02,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1748672483281,0.0201461,103710.0,103700.0,1.66643076]
["bitfinex","BTCUSD",1748672483508,0.0201461,103710.0,103700.0,1.67053067]
["bitfinex","BTCUSD",1748672483949,0.0201461,103710.0,103700.0,1.67053047]
["bitfinex","BTCUSD",1748672484171,0.0211461,103710.0,103700.0,1.67053042]
["bitfinex","BTCUSD",1748672484818,0.0211461,103710.0,103700.0,1.67052981]
["bitfinex","BTCUSD",1748672485035,0.0211461,103710.0,103700.0,1.645681]
["bitfinex","BTCUSD",1748672485265,0.0211461,103710.0,103700.0,1.67052983]
["bitfinex","BTCUSD",1748672485486,0.0211461,103710.0,103700.0,1.6705298]
["bitfinex","BTCUSD",1748672485710,0.0211461,103710.0,103700.0,1.7601298]
["bitfinex","BTCUSD",1748672486135,0.0211461,103710.0,103700.0,1.7601299]
["bitfinex","BTCUSD",1748672486782,0.0211461,103710.0,103700.0,1.76013024]
["bitfinex","BTCUSD",1748672487225,0.0211461,103710.0,103700.0,1.76013025]
["bitfinex","BTCUSD",1748672488395,0.01859084,103710.0,103700.0,1.735281]
["bitfinex","BTCUSD",1748672488608,0.01859084,103710.0,103700.0,1.76013045]
["bitfinex","BTCUSD",1748672489174,0.01859084,103710.0,103700.0,1.74205812]
["bitfinex","BTCUSD",1748672489382,0.01859084,103710.0,103700.0,1.76013046]
["bitfinex","BTCUSD",1748672490027,0.01859084,103710.0,103700.0,1.76013153]
["bitfinex","BTCUSD",1748672490527,0.01859084,103710.0,103700.0,1.75603118]
["bitfinex","BTCUSD",1748672490731,0.01859084,103710.0,103700.0,1.75603145]
["bitfinex","BTCUSD",1748672491135,0.01859084,103710.0,103700.0,1.73795839]
["bitfinex","BTCUSD",1748672491335,0.01859084,103710.0,103700.0,1.7560314]
["bitfinex","BTCUSD",1748672491864,0.02892066,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1748672492069,0.02892066,103730.0,103720.0,0.24659997]
["bitfinex","BTCUSD",1748672492273,0.02892066,103730.0,103720.0,0.24659935]
["bitfinex","BTCUSD",1748672492713,0.05992066,103730.0,103720.0,0.24659935]
["bitfinex","BTCUSD",1748672492934,0.05992066,103730.0,103720.0,0.24659928]
["bitfinex","BTCUSD",1748672493142,0.05992066,103730.0,103720.0,0.25916579]
["bitfinex","BTCUSD",1748672493143,0.07192039,103730.0,103720.0,0.25916579]
["bitfinex","BTCUSD",1748672493345,0.08292039,103730.0,103720.0,0.26016579]
["bitfinex","BTCUSD",1748672493743,0.08292039,103730.0,103720.0,0.26016552]
["bitfinex","BTCUSD",1748672494275,0.08292039,103730.0,103720.0,0.26016545]
["bitfinex","BTCUSD",1748672494478,0.09260955,103730.0,103720.0,0.26016545]
["bitfinex","BTCUSD",1748672494841,0.09260955,103730.0,103720.0,0.26016552]
["bitfinex","BTCUSD",1748672495668,0.09260955,103730.0,103720.0,0.26016541]
["bitfinex","BTCUSD",1748672495893,0.08296914,103730.0,103720.0,0.26016537]
["bitfinex","BTCUSD",1748672496330,0.08296914,103730.0,103720.0,0.2601653]
["bitfinex","BTCUSD",1748672497309,0.08296914,103730.0,103720.0,0.24209326]
["bitfinex","BTCUSD",1748672497516,0.08296914,103730.0,103720.0,0.26016524]
["bitfinex","BTCUSD",1748672498056,0.09260945,103730.0,103720.0,0.26016524]
["bitfinex","BTCUSD",1748672498280,0.09260945,103730.0,103720.0,0.26016514]
["bitfinex","BTCUSD",1748672498499,0.09260945,103730.0,103720.0,0.26016515]
["bitfinex","BTCUSD",1748672499159,0.2854177,103730.0,103720.0,0.26016524]
["bitfinex","BTCUSD",1748672499378,0.2854177,103730.0,103720.0,0.26016517]
["bitfinex","BTCUSD",1748672499592,0.09260945,103730.0,103720.0,0.26016518]
["bitfinex","BTCUSD",1748672499781,0.09260945,103730.0,103720.0,0.26980611]
["bitfinex","BTCUSD",1748672499998,0.09260945,103730.0,103720.0,0.26980659]
["bitfinex","BTCUSD",1748672500345,0.09260945,103730.0,103720.0,0.26302944]
["bitfinex","BTCUSD",1748672500585,0.09260945,103730.0,103720.0,0.26980658]
["bitfinex","BTCUSD",1748672501014,0.09260945,103730.0,103720.0,0.2679914]
["bitfinex","BTCUSD",1748672501445,0.09260945,103730.0,103720.0,0.26799138]
["bitfinex","BTCUSD",1748672502126,0.09260945,103730.0,103720.0,0.26799126]
["bitfinex","BTCUSD",1748672502585,0.08296914,103730.0,103720.0,0.26799087]
["bitfinex","BTCUSD",1748672503095,0.08296914,103730.0,103720.0,0.24991836]
["bitfinex","BTCUSD",1748672503318,0.08296914,103730.0,103720.0,0.26798613]
["bitfinex","BTCUSD",1748672503593,0.09260945,103730.0,103720.0,0.26798368]
["bitfinex","BTCUSD",1748672503852,0.09260945,103730.0,103720.0,0.24991567]
["bitfinex","BTCUSD",1748672504105,0.09260945,103730.0,103720.0,0.26797918]
["bitfinex","BTCUSD",1748672504368,0.09260945,103730.0,103720.0,0.26797909]
["bitfinex","BTCUSD",1748672504620,0.09260945,103730.0,103720.0,0.26797921]
["bitfinex","BTCUSD",1748672505138,0.09260945,103730.0,103720.0,0.26120539]
["bitfinex","BTCUSD",1748672505396,0.10224986,103730.0,103720.0,0.26797921]
["bitfinex","BTCUSD",1748672505655,0.10224986,103730.0,103720.0,0.26797941]
["bitfinex","BTCUSD",1748672506453,0.29505811,103730.0,103720.0,0.25833884]
["bitfinex","BTCUSD",1748672506983,0.29505811,103730.0,103720.0,0.23350117]
["bitfinex","BTCUSD",1748672507247,0.29505811,103730.0,103720.0,0.25833884]
["bitfinex","BTCUSD",1748672507744,0.29505811,103730.0,103720.0,0.25833893]
["bitfinex","BTCUSD",1748672507996,0.29505811,103730.0,103720.0,0.24027395]
["bitfinex","BTCUSD",1748672508246,0.29505811,103730.0,103720.0,0.25833486]
["bitfinex","BTCUSD",1748672509019,0.29505811,103730.0,103720.0,0.23350117]
["bitfinex","BTCUSD",1748672509222,0.29505811,103730.0,103720.0,0.25833674]
["bitfinex","BTCUSD",1748672509490,0.29505811,103730.0,103720.0,0.25833684]
["bitfinex","BTCUSD",1748672509922,0.29505811,103730.0,103720.0,0.25833682]
["bitfinex","BTCUSD",1748672510184,0.29505811,103730.0,103720.0,0.24027451]
["bitfinex","BTCUSD",1748672510417,0.29505811,103730.0,103720.0,0.25833709]
["bitfinex","BTCUSD",1748672510654,0.28541807,103730.0,103720.0,0.25833709]
["bitfinex","BTCUSD",1748672511546,0.28541807,103730.0,103720.0,0.25833756]
["bitfinex","BTCUSD",1748672512003,0.35235171,103730.0,103720.0,0.03840281]
["bitfinex","BTCUSD",1748672512224,0.35235171,103730.0,103720.0,0.24087105]
["bitfinex","BTCUSD",1748672512674,0.35235171,103730.0,103720.0,0.24087116]
["bitfinex","BTCUSD",1748672513374,0.35235171,103730.0,103720.0,0.24087219]
["bitfinex","BTCUSD",1748672513835,0.35235171,103730.0,103720.0,0.24087207]
["bitfinex","BTCUSD",1748672514051,0.35235171,103730.0,103720.0,0.21603459]
["bitfinex","BTCUSD",1748672514289,0.35235171,103730.0,103720.0,0.24087207]
["bitfinex","BTCUSD",1748672514504,0.35235171,103730.0,103720.0,0.25051287]
["bitfinex","BTCUSD",1748672515397,0.35235171,103730.0,103720.0,0.25051246]
["bitfinex","BTCUSD",1748672515619,0.35235171,103730.0,103720.0,0.25051235]
["bitfinex","BTCUSD",1748672516072,0.35235171,103730.0,103720.0,0.25051217]
["bitfinex","BTCUSD",1748672516761,0.35235171,103730.0,103720.0,0.25051198]
["bitfinex","BTCUSD",1748672517429,0.35235171,103730.0,103720.0,0.2505117]
["bitfinex","BTCUSD",1748672517646,0.35235171,103730.0,103720.0,0.25051172]
["bitfinex","BTCUSD",1748672517866,0.35235171,103730.0,103720.0,0.25051173]
["bitfinex","BTCUSD",1748672518088,0.35235171,103730.0,103720.0,0.2505117]
["bitfinex","BTCUSD",1748672518557,0.35235171,103730.0,103720.0,0.25051159]
["bitfinex","BTCUSD",1748672518805,0.35235171,103730.0,103720.0,0.24087044]
["bitfinex","BTCUSD",1748672519211,0.35235171,103730.0,103720.0,0.21603459]
["bitfinex","BTCUSD",1748672519460,0.35235171,103730.0,103720.0,0.2408704]
["bitfinex","BTCUSD",1748672520137,0.35235171,103730.0,103720.0,0.24087031]
["bitfinex","BTCUSD",1748672520574,0.35235171,103730.0,103720.0,0.24087028]
["bitfinex","BTCUSD",1748672520798,0.35235171,103730.0,103720.0,0.24087026]
["bitfinex","BTCUSD",1748672521232,0.35235171,103730.0,103720.0,0.25051141]
["bitfinex","BTCUSD",1748672521451,0.35235171,103730.0,103720.0,0.22567574]
["bitfinex","BTCUSD",1748672521668,0.35235171,103730.0,103720.0,0.25051141]
["bitfinex","BTCUSD",1748672521890,0.35235171,103730.0,103720.0,0.24373805]
["bitfinex","BTCUSD",1748672522117,0.35235171,103730.0,103720.0,0.2505114]
["bitfinex","BTCUSD",1748672522327,0.35235171,103730.0,103720.0,0.25051139]
["bitfinex","BTCUSD",1748672522783,0.35235171,103730.0,103720.0,0.25051134]
["bitfinex","BTCUSD",1748672522991,0.35235171,103730.0,103720.0,0.25051133]
["bitfinex","BTCUSD",1748672523236,0.35235171,103730.0,103720.0,0.2312289]
["bitfinex","BTCUSD",1748672523479,0.35235171,103730.0,103720.0,0.24087024]
["bitfinex","BTCUSD",1748672523690,0.35235171,103730.0,103720.0,0.25051148]
["bitfinex","BTCUSD",1748672523904,0.35235171,103730.0,103720.0,0.26015263]
["bitfinex","BTCUSD",1748672524121,0.43522252,103730.0,103720.0,0.01356651]
["bitfinex","BTCUSD",1748672524570,0.40422252,103730.0,103720.0,0.03841559]
["bitfinex","BTCUSD",1748672524799,0.40422252,103730.0,103720.0,0.0384163]
["bitfinex","BTCUSD",1748672524979,0.40422252,103730.0,103720.0,0.02684979]
["bitfinex","BTCUSD",1748672525208,0.43502252,103730.0,103720.0,0.02684979]
["bitfinex","BTCUSD",1748672525646,0.3425113,103730.0,103720.0,0.02684979]
["bitfinex","BTCUSD",1748672525940,0.3425113,103730.0,103720.0,0.02683376]
["bitfinex","BTCUSD",1748672526153,0.3425113,103730.0,103720.0,0.02683525]
["bitfinex","BTCUSD",1748672526402,0.3425113,103730.0,103720.0,0.02683535]
["bitfinex","BTCUSD",1748672526854,0.3425113,103730.0,103720.0,0.02683567]
["bitfinex","BTCUSD",1748672527623,0.3425113,103730.0,103720.0,0.02683165]
["bitfinex","BTCUSD",1748672527836,0.3425113,103730.0,103720.0,0.02682295]
["bitfinex","BTCUSD",1748672528573,0.43453137,103730.0,103720.0,0.02682295]
["bitfinex","BTCUSD",1748672528692,0.43453137,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672528898,0.40373137,103730.0,103720.0,0.02681686]
["bitfinex","BTCUSD",1748672529101,0.43453137,103730.0,103720.0,0.02681686]
["bitfinex","BTCUSD",1748672529581,0.43453137,103730.0,103720.0,0.02681675]
["bitfinex","BTCUSD",1748672529801,0.43453137,103730.0,103720.0,0.02681645]
["bitfinex","BTCUSD",1748672530004,0.43453137,103730.0,103720.0,0.02681581]
["bitfinex","BTCUSD",1748672530514,0.43453137,103730.0,103720.0,0.02681353]
["bitfinex","BTCUSD",1748672531054,0.43453137,103730.0,103720.0,0.02681303]
["bitfinex","BTCUSD",1748672531252,0.43453137,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672531478,0.40373137,103730.0,103720.0,0.02004447]
["bitfinex","BTCUSD",1748672531654,0.40373137,103730.0,103720.0,0.02681114]
["bitfinex","BTCUSD",1748672531853,0.40373137,103730.0,103720.0,0.02681075]
["bitfinex","BTCUSD",1748672532055,0.43563137,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672532266,0.43563137,103730.0,103720.0,0.02004308]
["bitfinex","BTCUSD",1748672532482,0.43563137,103730.0,103720.0,0.02680923]
["bitfinex","BTCUSD",1748672533021,0.43563137,103730.0,103720.0,0.02680893]
["bitfinex","BTCUSD",1748672533504,0.43563137,103730.0,103720.0,0.02680783]
["bitfinex","BTCUSD",1748672533936,0.43563137,103730.0,103720.0,0.02680724]
["bitfinex","BTCUSD",1748672534353,0.43563137,103730.0,103720.0,0.026807]
["bitfinex","BTCUSD",1748672534565,0.3436113,103730.0,103720.0,0.026807]
["bitfinex","BTCUSD",1748672534777,0.3436113,103730.0,103720.0,0.02004115]
["bitfinex","BTCUSD",1748672534987,0.3436113,103730.0,103720.0,0.02680658]
["bitfinex","BTCUSD",1748672535210,0.3436113,103730.0,103720.0,0.02680617]
["bitfinex","BTCUSD",1748672535751,0.43574137,103730.0,103720.0,0.02004074]
["bitfinex","BTCUSD",1748672535966,0.43574137,103730.0,103720.0,0.02680586]
["bitfinex","BTCUSD",1748672536389,0.43574137,103730.0,103720.0,0.02004021]
["bitfinex","BTCUSD",1748672536601,0.43384137,103730.0,103720.0,0.02680528]
["bitfinex","BTCUSD",1748672537444,0.43384137,103730.0,103720.0,0.02680522]
["bitfinex","BTCUSD",1748672538378,0.43384137,103730.0,103720.0,0.02680523]
["bitfinex","BTCUSD",1748672539093,0.43384137,103730.0,103720.0,0.02680536]
["bitfinex","BTCUSD",1748672539303,0.3417113,103730.0,103720.0,0.02680539]
["bitfinex","BTCUSD",1748672539508,0.3417113,103730.0,103720.0,0.02680566]
["bitfinex","BTCUSD",1748672540179,0.3417113,103730.0,103720.0,0.02680582]
["bitfinex","BTCUSD",1748672540390,0.7273513,103730.0,103720.0,0.00876518]
["bitfinex","BTCUSD",1748672540595,0.7273513,103730.0,103720.0,0.02680632]
["bitfinex","BTCUSD",1748672541436,0.7273513,103730.0,103720.0,0.02680659]
["bitfinex","BTCUSD",1748672541655,0.7273513,103730.0,103720.0,0.0268076]
["bitfinex","BTCUSD",1748672542278,0.7273513,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672542512,0.7273513,103730.0,103720.0,0.02680835]
["bitfinex","BTCUSD",1748672542903,0.7273513,103730.0,103720.0,0.02680869]
["bitfinex","BTCUSD",1748672543349,0.7273513,103730.0,103720.0,0.02680882]
["bitfinex","BTCUSD",1748672543555,1.0208313,103730.0,103720.0,0.02004278]
["bitfinex","BTCUSD",1748672543766,1.0208313,103730.0,103720.0,0.02680902]
["bitfinex","BTCUSD",1748672543945,1.0208313,103730.0,103720.0,0.02004278]
["bitfinex","BTCUSD",1748672544179,1.0208313,103730.0,103720.0,0.02681127]
["bitfinex","BTCUSD",1748672544805,1.0208313,103730.0,103720.0,0.02681144]
["bitfinex","BTCUSD",1748672545021,1.02043991,103730.0,103720.0,0.02681144]
["bitfinex","BTCUSD",1748672545326,1.02043991,103730.0,103720.0,0.02004456]
["bitfinex","BTCUSD",1748672545535,1.02043991,103730.0,103720.0,0.02681332]
["bitfinex","BTCUSD",1748672545741,1.02243991,103730.0,103720.0,0.02681332]
["bitfinex","BTCUSD",1748672546582,1.02243991,103730.0,103720.0,0.02004605]
["bitfinex","BTCUSD",1748672546794,1.02243991,103730.0,103720.0,0.02681416]
["bitfinex","BTCUSD",1748672547894,0.72895991,103730.0,103720.0,0.02681416]
["bitfinex","BTCUSD",1748672548128,1.02243991,103730.0,103720.0,0.02681416]
["bitfinex","BTCUSD",1748672548331,0.81863991,103730.0,103720.0,0.02681416]
["bitfinex","BTCUSD",1748672548534,1.20463113,103730.0,103720.0,0.02681986]
["bitfinex","BTCUSD",1748672548795,1.20463113,103730.0,103720.0,0.02682115]
["bitfinex","BTCUSD",1748672549406,1.20463113,103730.0,103720.0,0.03606495]
["bitfinex","BTCUSD",1748672550661,1.20463113,103730.0,103720.0,0.03606509]
["bitfinex","BTCUSD",1748672551415,1.20463113,103730.0,103720.0,0.03606903]
["bitfinex","BTCUSD",1748672553534,1.20463113,103730.0,103720.0,0.03609049]
["bitfinex","BTCUSD",1748672554871,1.20463113,103730.0,103720.0,0.02931381]
["bitfinex","BTCUSD",1748672555047,1.20463113,103730.0,103720.0,0.03609036]
["bitfinex","BTCUSD",1748672555299,1.20463113,103730.0,103720.0,0.03609]
["bitfinex","BTCUSD",1748672555708,1.20463113,103730.0,103720.0,0.03608998]
["bitfinex","BTCUSD",1748672556663,1.20463113,103730.0,103720.0,0.03608938]
["bitfinex","BTCUSD",1748672557546,1.20463113,103730.0,103720.0,0.03608937]
["bitfinex","BTCUSD",1748672558013,1.20463113,103730.0,103720.0,0.03608943]
["bitfinex","BTCUSD",1748672558238,1.20463113,103730.0,103720.0,0.01801907]
["bitfinex","BTCUSD",1748672558468,1.20463113,103730.0,103720.0,0.02931306]
["bitfinex","BTCUSD",1748672558697,1.20463113,103730.0,103720.0,0.01801904]
["bitfinex","BTCUSD",1748672558931,1.20463113,103730.0,103720.0,0.03608944]
["bitfinex","BTCUSD",1748672559149,1.20463113,103730.0,103720.0,0.01801904]
["bitfinex","BTCUSD",1748672559379,1.20463113,103730.0,103720.0,0.03608944]
["bitfinex","BTCUSD",1748672559976,1.20463113,103730.0,103720.0,0.03608946]
["bitfinex","BTCUSD",1748672560659,1.20463113,103730.0,103720.0,0.03608947]
["bitfinex","BTCUSD",1748672561143,1.20463113,103730.0,103720.0,0.03608955]
["bitfinex","BTCUSD",1748672562031,1.20463113,103730.0,103720.0,0.03608966]
["bitfinex","BTCUSD",1748672562318,1.20463113,103730.0,103720.0,0.0180191]
["bitfinex","BTCUSD",1748672562524,1.20463113,103730.0,103720.0,0.03608966]
["bitfinex","BTCUSD",1748672562742,1.20463113,103730.0,103720.0,0.01801912]
["bitfinex","BTCUSD",1748672562949,1.20463113,103730.0,103720.0,0.03608974]
["bitfinex","BTCUSD",1748672563154,1.20463113,103730.0,103720.0,0.01801912]
["bitfinex","BTCUSD",1748672563364,1.20463113,103730.0,103720.0,0.0360898]
["bitfinex","BTCUSD",1748672563781,1.20463113,103730.0,103720.0,0.03608988]
["bitfinex","BTCUSD",1748672564439,1.20463113,103730.0,103720.0,0.03609004]
["bitfinex","BTCUSD",1748672565483,1.20463113,103730.0,103720.0,0.03609023]
["bitfinex","BTCUSD",1748672565690,1.20463113,103730.0,103720.0,0.0180192]
["bitfinex","BTCUSD",1748672565904,1.20463113,103730.0,103720.0,0.03609047]
["bitfinex","BTCUSD",1748672566108,1.20463113,103730.0,103720.0,0.03609063]
["bitfinex","BTCUSD",1748672567150,1.20463113,103730.0,103720.0,0.03609091]
["bitfinex","BTCUSD",1748672568813,1.20463113,103730.0,103720.0,0.03609111]
["bitfinex","BTCUSD",1748672569241,1.20463113,103730.0,103720.0,0.02931411]
["bitfinex","BTCUSD",1748672569439,1.20463113,103730.0,103720.0,0.03609164]
["bitfinex","BTCUSD",1748672569851,1.20463113,103730.0,103720.0,0.03609195]
["bitfinex","BTCUSD",1748672570485,1.11211991,103730.0,103720.0,0.03609205]
["bitfinex","BTCUSD",1748672572470,1.11211991,103730.0,103720.0,0.03609324]
["bitfinex","BTCUSD",1748672572902,1.11211991,103730.0,103720.0,0.03609388]
["bitfinex","BTCUSD",1748672573099,1.11211991,103730.0,103720.0,0.03609399]
["bitfinex","BTCUSD",1748672573522,1.11211991,103730.0,103720.0,0.03609406]
["bitfinex","BTCUSD",1748672573735,1.11211991,103730.0,103720.0,0.02931642]
["bitfinex","BTCUSD",1748672573953,1.20463113,103730.0,103720.0,0.03609409]
["bitfinex","BTCUSD",1748672574164,1.20463113,103730.0,103720.0,0.0360945]
["bitfinex","BTCUSD",1748672574617,1.20463113,103730.0,103720.0,0.01802042]
["bitfinex","BTCUSD",1748672574840,1.20463113,103730.0,103720.0,0.03609488]
["bitfinex","BTCUSD",1748672575065,1.20463113,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672575331,1.20463113,103730.0,103720.0,0.03609511]
["bitfinex","BTCUSD",1748672575785,1.20463113,103730.0,103720.0,0.03609517]
["bitfinex","BTCUSD",1748672576228,1.20463113,103730.0,103720.0,0.03609586]
["bitfinex","BTCUSD",1748672576917,1.20463113,103730.0,103720.0,0.03609682]
["bitfinex","BTCUSD",1748672577901,1.20463113,103730.0,103720.0,0.01802144]
["bitfinex","BTCUSD",1748672578107,1.20463113,103730.0,103720.0,0.03609828]
["bitfinex","BTCUSD",1748672578525,1.11211991,103730.0,103720.0,0.03609828]
["bitfinex","BTCUSD",1748672579326,1.11211991,103730.0,103720.0,0.03609847]
["bitfinex","BTCUSD",1748672579547,1.09661991,103730.0,103720.0,0.03609855]
["bitfinex","BTCUSD",1748672579771,1.09661991,103730.0,103720.0,0.03609857]
["bitfinex","BTCUSD",1748672579993,1.08011991,103730.0,103720.0,0.03609857]
["bitfinex","BTCUSD",1748672580384,1.08011991,103730.0,103720.0,0.02931967]
["bitfinex","BTCUSD",1748672580615,1.08011991,103730.0,103720.0,0.03609865]
["bitfinex","BTCUSD",1748672581243,1.08011991,103730.0,103720.0,0.03609873]
["bitfinex","BTCUSD",1748672581449,1.08011991,103730.0,103720.0,0.01802158]
["bitfinex","BTCUSD",1748672581668,1.08011991,103730.0,103720.0,0.03609876]
["bitfinex","BTCUSD",1748672582413,1.08011991,103730.0,103720.0,0.03609879]
["bitfinex","BTCUSD",1748672582637,1.08011991,103730.0,103720.0,0.0360988]
["bitfinex","BTCUSD",1748672582876,1.08011991,103730.0,103720.0,0.03609901]
["bitfinex","BTCUSD",1748672584003,1.08011991,103730.0,103720.0,0.01802165]
["bitfinex","BTCUSD",1748672584246,1.08011991,103730.0,103720.0,0.03609913]
["bitfinex","BTCUSD",1748672584500,1.08981484,103730.0,103720.0,0.03609913]
["bitfinex","BTCUSD",1748672584762,1.08981484,103730.0,103720.0,0.03609923]
["bitfinex","BTCUSD",1748672585182,1.10491484,103730.0,103720.0,0.03609923]
["bitfinex","BTCUSD",1748672585452,1.10491484,103730.0,103720.0,0.02932028]
["bitfinex","BTCUSD",1748672585692,1.12041484,103730.0,103720.0,0.03609941]
["bitfinex","BTCUSD",1748672587124,1.12041484,103730.0,103720.0,0.03609965]
["bitfinex","BTCUSD",1748672587846,1.12041484,103730.0,103720.0,0.03610027]
["bitfinex","BTCUSD",1748672588588,1.12041484,103730.0,103720.0,0.03610025]
["bitfinex","BTCUSD",1748672588808,1.11071991,103730.0,103720.0,0.03610025]
["bitfinex","BTCUSD",1748672589706,1.11071991,103730.0,103720.0,0.03610023]
["bitfinex","BTCUSD",1748672590241,1.11071991,103730.0,103720.0,0.03610036]
["bitfinex","BTCUSD",1748672590689,1.11071991,103730.0,103720.0,0.03610002]
["bitfinex","BTCUSD",1748672591148,1.11071991,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672591379,1.11071991,103730.0,103720.0,0.03610001]
["bitfinex","BTCUSD",1748672592458,1.11071991,103730.0,103720.0,0.03609995]
["bitfinex","BTCUSD",1748672592666,1.11071991,103730.0,103720.0,0.03609991]
["bitfinex","BTCUSD",1748672592870,1.12330328,103730.0,103720.0,0.03609991]
["bitfinex","BTCUSD",1748672593283,1.12330328,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672593499,1.12330328,103730.0,103720.0,0.03609956]
["bitfinex","BTCUSD",1748672593961,1.12330328,103730.0,103720.0,0.03609955]
["bitfinex","BTCUSD",1748672594851,1.12330328,103730.0,103720.0,0.01802182]
["bitfinex","BTCUSD",1748672595065,1.12330328,103730.0,103720.0,0.03609947]
["bitfinex","BTCUSD",1748672595476,1.12330328,103730.0,103720.0,0.03609942]
["bitfinex","BTCUSD",1748672595700,1.12330328,103730.0,103720.0,0.03609941]
["bitfinex","BTCUSD",1748672595950,1.12330328,103730.0,103720.0,0.01802173]
["bitfinex","BTCUSD",1748672596218,1.12330328,103730.0,103720.0,0.03609932]
["bitfinex","BTCUSD",1748672596666,1.12330328,103730.0,103720.0,0.03609926]
["bitfinex","BTCUSD",1748672597697,1.12330328,103730.0,103720.0,0.03609923]
["bitfinex","BTCUSD",1748672598322,1.12330328,103730.0,103720.0,0.02932015]
["bitfinex","BTCUSD",1748672598534,1.12330328,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672598735,1.12330328,103730.0,103720.0,0.03609914]
["bitfinex","BTCUSD",1748672599089,1.12330328,103730.0,103720.0,0.03609913]
["bitfinex","BTCUSD",1748672600409,1.11071991,103730.0,103720.0,0.03609912]
["bitfinex","BTCUSD",1748672600609,1.11071991,103730.0,103720.0,0.03609907]
["bitfinex","BTCUSD",1748672601227,1.11071991,103730.0,103720.0,0.03609906]
["bitfinex","BTCUSD",1748672601438,0.81723991,103730.0,103720.0,0.03609906]
["bitfinex","BTCUSD",1748672601660,1.11063991,103730.0,103720.0,0.03609904]
["bitfinex","BTCUSD",1748672602483,1.11063991,103730.0,103720.0,0.03609903]
["bitfinex","BTCUSD",1748672602701,1.11063991,103730.0,103720.0,0.03609902]
["bitfinex","BTCUSD",1748672603371,1.11063991,103730.0,103720.0,0.03609901]
["bitfinex","BTCUSD",1748672603617,1.11063991,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672603894,1.08968013,103730.0,103720.0,0.24820824]
["bitfinex","BTCUSD",1748672604108,1.08968013,103730.0,103720.0,0.24820792]
["bitfinex","BTCUSD",1748672604562,1.08968013,103730.0,103720.0,0.24820785]
["bitfinex","BTCUSD",1748672605459,1.08968013,103730.0,103720.0,0.24820749]
["bitfinex","BTCUSD",1748672606025,1.08968013,103730.0,103720.0,0.24820747]
["bitfinex","BTCUSD",1748672606689,1.08968013,103730.0,103720.0,0.2482074]
["bitfinex","BTCUSD",1748672606920,1.08968013,103730.0,103720.0,0.24820718]
["bitfinex","BTCUSD",1748672607379,1.08968013,103730.0,103720.0,0.23856603]
["bitfinex","BTCUSD",1748672607633,1.08003991,103730.0,103720.0,0.22892473]
["bitfinex","BTCUSD",1748672607856,1.09623991,103730.0,103720.0,0.22892472]
["bitfinex","BTCUSD",1748672608323,1.09623991,103730.0,103720.0,0.22892436]
["bitfinex","BTCUSD",1748672608580,1.09623991,103730.0,103720.0,0.03609752]
["bitfinex","BTCUSD",1748672609033,1.09623991,103730.0,103720.0,0.03609748]
["bitfinex","BTCUSD",1748672609258,1.09623991,103730.0,103720.0,0.03609747]
["bitfinex","BTCUSD",1748672609751,1.09623991,103730.0,103720.0,0.03609733]
["bitfinex","BTCUSD",1748672610439,1.11253991,103730.0,103720.0,0.03609721]
["bitfinex","BTCUSD",1748672610652,1.11253991,103730.0,103720.0,0.03609717]
["bitfinex","BTCUSD",1748672611717,1.11253991,103730.0,103720.0,0.03609701]
["bitfinex","BTCUSD",1748672612606,1.11253991,103730.0,103720.0,0.03609689]
["bitfinex","BTCUSD",1748672612854,1.11253991,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672613133,1.11253991,103730.0,103720.0,0.03609689]
["bitfinex","BTCUSD",1748672613948,1.11253991,103730.0,103720.0,0.02931846]
["bitfinex","BTCUSD",1748672614333,1.11253991,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672614334,1.11253991,103730.0,103720.0,0.03609677]
["bitfinex","BTCUSD",1748672614531,1.20505113,103730.0,103720.0,0.03609675]
["bitfinex","BTCUSD",1748672615163,1.54505113,103730.0,103720.0,0.03609675]
["bitfinex","BTCUSD",1748672615485,1.54505113,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672615902,1.51255113,103730.0,103720.0,0.01124264]
["bitfinex","BTCUSD",1748672616318,1.51255113,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672616533,1.52709198,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672617521,1.55959198,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672618364,1.52709198,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672622241,2.01699198,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672624764,2.04594598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672627690,2.07694598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672627899,2.04594598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672629683,2.07694598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672629909,2.04594598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672631590,2.07804598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672632005,2.04594598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672633102,2.04586598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672634604,2.07796598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672635453,2.04586598,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672638472,1.58791391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672638678,1.67747391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672638892,1.97079391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672639314,1.95529391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672639944,1.93869391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672640149,2.03120513,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672640458,1.93869391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672640667,1.97079391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672641295,1.95529391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672641911,1.97079391,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672644616,1.97079391,103730.0,103720.0,0.02007055]
["bitfinex","BTCUSD",1748672645029,2.06330513,103730.0,103720.0,0.02007055]
["bitfinex","BTCUSD",1748672645236,2.06330513,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672645447,2.06330513,103730.0,103720.0,0.02007336]
["bitfinex","BTCUSD",1748672646295,2.06330513,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1748672646503,2.06330513,103730.0,103720.0,0.02007335]
["bitfinex","BTCUSD",1748672646727,2.06360513,103730.0,103720.0,0.02007335]
["bitfinex","BTCUSD",1748672647278,2.06360513,103730.0,103720.0,0.02007282]
["bitfinex","BTCUSD",1748672647487,2.06360513,103730.0,103720.0,0.02007271]
["bitfinex","BTCUSD",1748672649074,2.06360513,103730.0,103720.0,0.02007204]
["bitfinex","BTCUSD",1748672650856,2.06360513,103730.0,103720.0,0.02007178]
["bitfinex","BTCUSD",1748672651252,2.06360513,103730.0,103720.0,0.02007164]
["bitfinex","BTCUSD",1748672651452,0.86645417,103730.0,103720.0,0.21967514]
["bitfinex","BTCUSD",1748672651663,0.74854,103730.0,103720.0,0.23895726]
["bitfinex","BTCUSD",1748672651882,1.012866,103730.0,103720.0,0.23895726]
["bitfinex","BTCUSD",1748672652086,1.00322615,103730.0,103720.0,0.23893897]
["bitfinex","BTCUSD",1748672652395,1.00322615,103730.0,103720.0,0.23854874]
["bitfinex","BTCUSD",1748672653193,0.99358602,103730.0,103720.0,0.23854874]
["bitfinex","BTCUSD",1748672653403,0.61074602,103730.0,103720.0,0.23854874]
["bitfinex","BTCUSD",1748672653809,0.70026602,103730.0,103720.0,0.2385405]
["bitfinex","BTCUSD",1748672654218,0.70026602,103730.0,103720.0,0.23853544]
["bitfinex","BTCUSD",1748672654543,0.70026602,103730.0,103720.0,0.22889429]
["bitfinex","BTCUSD",1748672654748,0.72232561,103730.0,103720.0,0.24816571]
["bitfinex","BTCUSD",1748672654858,0.78818641,103730.0,103720.0,0.03605629]
["bitfinex","BTCUSD",1748672655065,0.78818641,103730.0,103720.0,0.04569763]
["bitfinex","BTCUSD",1748672655470,0.78818641,103730.0,103720.0,0.03605629]
["bitfinex","BTCUSD",1748672655853,0.78818641,103730.0,103720.0,0.03605627]
["bitfinex","BTCUSD",1748672656043,0.78818641,103730.0,103720.0,0.04569761]
["bitfinex","BTCUSD",1748672656242,0.72232561,103730.0,103720.0,0.04569761]
["bitfinex","BTCUSD",1748672656450,0.63280561,103730.0,103720.0,0.03605627]
["bitfinex","BTCUSD",1748672656659,1.01556561,103730.0,103720.0,0.04569761]
["bitfinex","BTCUSD",1748672656885,1.01556561,103730.0,103720.0,0.22888311]
["bitfinex","BTCUSD",1748672657100,1.0684229,103730.0,103720.0,0.23852267]
["bitfinex","BTCUSD",1748672657306,1.0684229,103730.0,103720.0,0.03605007]
["bitfinex","BTCUSD",1748672657512,1.0684229,103730.0,103720.0,0.03604969]
["bitfinex","BTCUSD",1748672657834,1.0684229,103730.0,103720.0,0.02765553]
["bitfinex","BTCUSD",1748672658048,1.0684229,103730.0,103720.0,0.23851788]
["bitfinex","BTCUSD",1748672658338,1.0684229,103730.0,103720.0,0.23851724]
["bitfinex","BTCUSD",1748672658749,1.0684229,103730.0,103720.0,0.03604664]
["bitfinex","BTCUSD",1748672658953,1.0684229,103730.0,103720.0,0.23851482]
["bitfinex","BTCUSD",1748672660120,1.0684229,103730.0,103720.0,0.23851378]
["bitfinex","BTCUSD",1748672660308,1.01884559,103730.0,103720.0,0.75940316]
["bitfinex","BTCUSD",1748672660546,1.012786,103730.0,103720.0,0.75940316]
["bitfinex","BTCUSD",1748672660950,1.012786,103730.0,103720.0,0.74976237]
["bitfinex","BTCUSD",1748672661162,1.012786,103730.0,103720.0,0.26743624]
["bitfinex","BTCUSD",1748672661754,1.012786,103730.0,103720.0,0.26743524]
["bitfinex","BTCUSD",1748672661961,1.00314615,103730.0,103720.0,0.26743524]
["bitfinex","BTCUSD",1748672662077,1.00314615,103730.0,103720.0,0.24940319]
["bitfinex","BTCUSD",1748672662277,1.00314615,103730.0,103720.0,0.26743255]
["bitfinex","BTCUSD",1748672662692,1.00314615,103730.0,103720.0,0.26743256]
["bitfinex","BTCUSD",1748672662935,1.00314615,103730.0,103720.0,0.24264219]
["bitfinex","BTCUSD",1748672663143,1.00314615,103730.0,103720.0,0.26743133]
["bitfinex","BTCUSD",1748672663341,0.99350602,103730.0,103720.0,0.26743133]
["bitfinex","BTCUSD",1748672663548,0.99350602,103730.0,103720.0,0.7593986]
["bitfinex","BTCUSD",1748672664132,0.99350602,103730.0,103720.0,0.73460929]
["bitfinex","BTCUSD",1748672664263,0.99350602,103730.0,103720.0,0.7593978]
["bitfinex","BTCUSD",1748672664463,0.99350602,103730.0,103720.0,0.75939812]
["bitfinex","BTCUSD",1748672664666,0.99350602,103730.0,103720.0,0.75263762]
["bitfinex","BTCUSD",1748672664867,0.99350602,103730.0,103720.0,0.75939807]
["bitfinex","BTCUSD",1748672665266,0.99150602,103730.0,103720.0,0.75263762]
["bitfinex","BTCUSD",1748672665475,1.02370602,103730.0,103720.0,0.74975737]
["bitfinex","BTCUSD",1748672665704,1.02370602,103730.0,103720.0,0.25779027]
["bitfinex","BTCUSD",1748672666563,1.02370602,103730.0,103720.0,0.25779046]
["bitfinex","BTCUSD",1748672666793,0.93414602,103730.0,103720.0,0.24814931]
["bitfinex","BTCUSD",1748672666992,0.93414602,103730.0,103720.0,0.23012091]
["bitfinex","BTCUSD",1748672667211,0.93414602,103730.0,103720.0,0.24814983]
["bitfinex","BTCUSD",1748672667747,0.93414602,103730.0,103720.0,0.21812127]
["bitfinex","BTCUSD",1748672667948,0.93414602,103730.0,103720.0,0.23615115]
["bitfinex","BTCUSD",1748672668154,0.93414602,103730.0,103720.0,0.23615113]
["bitfinex","BTCUSD",1748672668360,0.93414602,103730.0,103720.0,0.23615112]
["bitfinex","BTCUSD",1748672668566,1.02665724,103730.0,103720.0,0.23615121]
["bitfinex","BTCUSD",1748672668957,1.02665724,103730.0,103720.0,0.23615249]
["bitfinex","BTCUSD",1748672669154,1.01701683,103730.0,103720.0,0.2293914]
["bitfinex","BTCUSD",1748672669303,1.01701683,103730.0,103720.0,0.23615311]
["bitfinex","BTCUSD",1748672669504,1.01701683,103730.0,103720.0,0.24579426]
["bitfinex","BTCUSD",1748672669707,1.01701683,103730.0,103720.0,0.22776302]
["bitfinex","BTCUSD",1748672670029,1.01701683,103730.0,103720.0,0.24579518]
["bitfinex","BTCUSD",1748672670834,0.92450561,103730.0,103720.0,0.24579559]
["bitfinex","BTCUSD",1748672671073,0.92450561,103730.0,103720.0,0.24579558]
["bitfinex","BTCUSD",1748672671252,0.92450561,103730.0,103720.0,0.24579562]
["bitfinex","BTCUSD",1748672672258,0.92450561,103730.0,103720.0,0.24579612]
["bitfinex","BTCUSD",1748672673002,0.92450561,103730.0,103720.0,0.22100131]
["bitfinex","BTCUSD",1748672673208,0.92450561,103730.0,103720.0,0.25544055]
["bitfinex","BTCUSD",1748672673405,0.92450561,103730.0,103720.0,0.24867739]
["bitfinex","BTCUSD",1748672673637,0.92450561,103730.0,103720.0,0.25544054]
["bitfinex","BTCUSD",1748672674307,0.92450561,103730.0,103720.0,0.25544297]
["bitfinex","BTCUSD",1748672674717,0.92450561,103730.0,103720.0,0.25544296]
["bitfinex","BTCUSD",1748672675097,0.92450561,103730.0,103720.0,0.25544315]
["bitfinex","BTCUSD",1748672675326,0.92450561,103730.0,103720.0,0.25544397]
["bitfinex","BTCUSD",1748672675554,0.92450561,103730.0,103720.0,0.23740692]
["bitfinex","BTCUSD",1748672675778,0.92450561,103730.0,103720.0,0.25544617]
["bitfinex","BTCUSD",1748672676057,0.92450561,103730.0,103720.0,0.23064228]
["bitfinex","BTCUSD",1748672676385,0.92450561,103730.0,103720.0,0.25544626]
["bitfinex","BTCUSD",1748672676591,0.92450561,103730.0,103720.0,0.74741336]
["bitfinex","BTCUSD",1748672677254,0.92450561,103730.0,103720.0,0.25544911]
["bitfinex","BTCUSD",1748672677718,0.92450561,103730.0,103720.0,0.25545018]
["bitfinex","BTCUSD",1748672678485,0.97279236,103730.0,103720.0,0.25545018]
["bitfinex","BTCUSD",1748672678714,0.92450561,103730.0,103720.0,0.25545018]
["bitfinex","BTCUSD",1748672678954,0.92450561,103730.0,103720.0,0.2554613]
["bitfinex","BTCUSD",1748672679175,0.92450561,103730.0,103720.0,0.25546129]
["bitfinex","BTCUSD",1748672679827,0.92450561,103730.0,103720.0,0.25546127]
["bitfinex","BTCUSD",1748672680249,0.92450561,103730.0,103720.0,0.2554636]
["bitfinex","BTCUSD",1748672681179,0.92450561,103730.0,103720.0,0.24869248]
["bitfinex","BTCUSD",1748672681386,0.92450561,103730.0,103720.0,0.25548462]
["bitfinex","BTCUSD",1748672681598,0.92450561,103730.0,103720.0,0.26705113]
["bitfinex","BTCUSD",1748672682021,0.92450561,103730.0,103720.0,0.2670514]
["bitfinex","BTCUSD",1748672682634,0.92450561,103730.0,103720.0,0.2489842]
["bitfinex","BTCUSD",1748672683014,0.92450561,103730.0,103720.0,0.26705189]
["bitfinex","BTCUSD",1748672684058,0.92450561,103730.0,103720.0,0.24220879]
["bitfinex","BTCUSD",1748672684270,0.92450561,103730.0,103720.0,0.26705178]
["bitfinex","BTCUSD",1748672685093,0.92450561,103730.0,103720.0,0.26705175]
["bitfinex","BTCUSD",1748672686192,0.92450561,103730.0,103720.0,0.26705205]
["bitfinex","BTCUSD",1748672686569,0.92450561,103730.0,103720.0,0.26705219]
["bitfinex","BTCUSD",1748672686780,0.92450561,103730.0,103720.0,0.24220879]
["bitfinex","BTCUSD",1748672686994,0.92450561,103730.0,103720.0,0.26705288]
["bitfinex","BTCUSD",1748672687217,0.92450561,103730.0,103720.0,0.26705291]
["bitfinex","BTCUSD",1748672687982,0.92450561,103730.0,103720.0,0.26705314]
["bitfinex","BTCUSD",1748672688400,0.63130561,103730.0,103720.0,0.26705379]
["bitfinex","BTCUSD",1748672688604,0.92442561,103730.0,103720.0,0.26705379]
["bitfinex","BTCUSD",1748672688972,0.92442561,103730.0,103720.0,0.26705453]
["bitfinex","BTCUSD",1748672689347,0.92442561,103730.0,103720.0,0.26705489]
["bitfinex","BTCUSD",1748672689587,0.92442561,103730.0,103720.0,0.26705487]
["bitfinex","BTCUSD",1748672690508,1.01693683,103730.0,103720.0,0.26705487]
["bitfinex","BTCUSD",1748672690735,1.01693683,103730.0,103720.0,0.26705638]
["bitfinex","BTCUSD",1748672691883,0.92442561,103730.0,103720.0,0.26705638]
["bitfinex","BTCUSD",1748672692157,0.92442561,103730.0,103720.0,0.26705682]
["bitfinex","BTCUSD",1748672692402,0.92442561,103730.0,103720.0,0.73417589]
["bitfinex","BTCUSD",1748672692629,0.92442561,103730.0,103720.0,0.26705801]
["bitfinex","BTCUSD",1748672693288,0.92442561,103730.0,103720.0,0.26705808]
["bitfinex","BTCUSD",1748672693769,0.89222561,103730.0,103720.0,0.27669898]
["bitfinex","BTCUSD",1748672693993,0.89222561,103730.0,103720.0,0.27669899]
["bitfinex","BTCUSD",1748672694238,0.72833783,103730.0,103720.0,0.27744758]
["bitfinex","BTCUSD",1748672694489,0.71869752,103730.0,103720.0,0.27744758]
["bitfinex","BTCUSD",1748672694727,0.73797731,103730.0,103720.0,0.76941468]
["bitfinex","BTCUSD",1748672694949,0.73797731,103730.0,103720.0,0.78289595]
["bitfinex","BTCUSD",1748672695175,0.74761762,103730.0,103720.0,0.78289597]
["bitfinex","BTCUSD",1748672695604,0.74761762,103730.0,103720.0,0.77611887]
["bitfinex","BTCUSD",1748672695830,0.74761762,103730.0,103720.0,0.78289597]
["bitfinex","BTCUSD",1748672696363,0.74761762,103730.0,103720.0,0.78289617]
["bitfinex","BTCUSD",1748672696585,0.74761837,103730.0,103720.0,0.78289617]
["bitfinex","BTCUSD",1748672697025,0.74761837,103730.0,103720.0,0.7735149]
["bitfinex","BTCUSD",1748672697295,0.74761837,103730.0,103720.0,0.77351494]
["bitfinex","BTCUSD",1748672697519,0.74761837,103730.0,103720.0,0.77351496]
["bitfinex","BTCUSD",1748672698680,0.74761837,103730.0,103720.0,0.77351512]
["bitfinex","BTCUSD",1748672699360,0.74761837,103730.0,103720.0,0.7735154]
["bitfinex","BTCUSD",1748672700755,0.74761837,103730.0,103720.0,0.77351547]
["bitfinex","BTCUSD",1748672700975,0.74761837,103730.0,103720.0,0.77351555]
["bitfinex","BTCUSD",1748672701230,0.74761837,103730.0,103720.0,0.77351578]
["bitfinex","BTCUSD",1748672701456,0.73797843,103730.0,103720.0,0.76387509]
["bitfinex","BTCUSD",1748672702047,0.93078668,103730.0,103720.0,0.76387509]
["bitfinex","BTCUSD",1748672702275,0.93078668,103730.0,103720.0,0.74580206]
["bitfinex","BTCUSD",1748672702519,0.93078668,103730.0,103720.0,0.76387563]
["bitfinex","BTCUSD",1748672702757,0.93078668,103730.0,103720.0,0.74580206]
["bitfinex","BTCUSD",1748672702966,0.93078668,103730.0,103720.0,0.76387583]
["bitfinex","BTCUSD",1748672703103,0.93078668,103730.0,103720.0,0.76387687]
["bitfinex","BTCUSD",1748672703648,0.63766668,103730.0,103720.0,0.76387687]
["bitfinex","BTCUSD",1748672703850,0.43521756,103730.0,103720.0,0.77351869]
["bitfinex","BTCUSD",1748672704053,0.72829756,103730.0,103720.0,0.77351858]
["bitfinex","BTCUSD",1748672704502,0.73793787,103730.0,103720.0,0.78894039]
["bitfinex","BTCUSD",1748672704713,0.73793787,103730.0,103720.0,0.2873326]
["bitfinex","BTCUSD",1748672704929,0.99372899,103730.0,103720.0,0.78894052]
["bitfinex","BTCUSD",1748672705134,0.80092074,103730.0,103720.0,0.29697287]
["bitfinex","BTCUSD",1748672705357,0.78164002,103730.0,103720.0,0.29696847]
["bitfinex","BTCUSD",1748672705563,0.72829756,103730.0,103720.0,0.78215748]
["bitfinex","BTCUSD",1748672705771,0.72829756,103730.0,103720.0,0.7889339]
["bitfinex","BTCUSD",1748672705974,0.72829756,103730.0,103720.0,0.7889313]
["bitfinex","BTCUSD",1748672706190,0.71865734,103730.0,103720.0,0.7889313]
["bitfinex","BTCUSD",1748672706445,0.72829691,103730.0,103720.0,0.78893099]
["bitfinex","BTCUSD",1748672706888,0.72829691,103730.0,103720.0,0.77086257]
["bitfinex","BTCUSD",1748672707105,0.43521682,103730.0,103720.0,0.78892846]
["bitfinex","BTCUSD",1748672707316,0.73793695,103730.0,103720.0,0.78892752]
["bitfinex","BTCUSD",1748672707742,0.72829682,103730.0,103720.0,0.78892752]
["bitfinex","BTCUSD",1748672707947,0.73793704,103730.0,103720.0,0.78892752]
["bitfinex","BTCUSD",1748672708364,0.73793704,103730.0,103720.0,0.78892685]
["bitfinex","BTCUSD",1748672708571,0.43521682,103730.0,103720.0,0.77086096]
["bitfinex","BTCUSD",1748672708823,0.44485685,103730.0,103720.0,0.78892322]
["bitfinex","BTCUSD",1748672709918,0.44485685,103730.0,103720.0,0.78892289]
["bitfinex","BTCUSD",1748672710343,0.44485685,103730.0,103720.0,0.78892171]
["bitfinex","BTCUSD",1748672711277,0.44485685,103730.0,103720.0,0.7889205]
["bitfinex","BTCUSD",1748672711683,0.44485685,103730.0,103720.0,0.78892019]
["bitfinex","BTCUSD",1748672712159,0.44485685,103730.0,103720.0,0.76408692]
["bitfinex","BTCUSD",1748672712580,0.44485685,103730.0,103720.0,0.77085934]
["bitfinex","BTCUSD",1748672712781,0.44485685,103730.0,103720.0,0.78891913]
["bitfinex","BTCUSD",1748672713203,0.44485685,103730.0,103720.0,0.78891892]
["bitfinex","BTCUSD",1748672713739,0.43521672,103730.0,103720.0,0.78214671]
["bitfinex","BTCUSD",1748672713975,0.44485685,103730.0,103720.0,0.770859]
["bitfinex","BTCUSD",1748672714178,0.44485685,103730.0,103720.0,0.76412692]
["bitfinex","BTCUSD",1748672714382,0.44485685,103730.0,103720.0,0.78218582]
["bitfinex","BTCUSD",1748672714590,0.44485685,103730.0,103720.0,0.7889579]
["bitfinex","BTCUSD",1748672715492,0.44485685,103730.0,103720.0,0.770899]
["bitfinex","BTCUSD",1748672715709,0.44485685,103730.0,103720.0,0.78218547]
["bitfinex","BTCUSD",1748672715843,0.44485676,103730.0,103720.0,0.78895714]
["bitfinex","BTCUSD",1748672716495,0.45449689,103730.0,103720.0,0.78895714]
["bitfinex","BTCUSD",1748672716908,0.44485676,103730.0,103720.0,0.76412692]
["bitfinex","BTCUSD",1748672717059,0.44485676,103730.0,103720.0,0.78895682]
["bitfinex","BTCUSD",1748672717463,0.44485676,103730.0,103720.0,0.78895687]
["bitfinex","BTCUSD",1748672717686,0.44485676,103730.0,103720.0,0.78895691]
["bitfinex","BTCUSD",1748672718090,0.45449698,103730.0,103720.0,0.78895691]
["bitfinex","BTCUSD",1748672718298,0.45449698,103730.0,103720.0,0.78895684]
["bitfinex","BTCUSD",1748672718299,0.44485676,103730.0,103720.0,0.78895684]
["bitfinex","BTCUSD",1748672718502,0.42557678,103730.0,103720.0,0.78895684]
["bitfinex","BTCUSD",1748672718699,0.43521691,103730.0,103720.0,0.78895684]
["bitfinex","BTCUSD",1748672719252,0.43521691,103730.0,103720.0,0.77089869]
["bitfinex","BTCUSD",1748672719381,0.43521691,103730.0,103720.0,0.78895675]
["bitfinex","BTCUSD",1748672720292,0.43521691,103730.0,103720.0,0.78895691]
["bitfinex","BTCUSD",1748672720518,0.44485713,103730.0,103720.0,0.78485691]
["bitfinex","BTCUSD",1748672720724,0.43521691,103730.0,103720.0,0.78485691]
["bitfinex","BTCUSD",1748672720929,0.43521691,103730.0,103720.0,0.77808538]
["bitfinex","BTCUSD",1748672721141,0.44485695,103730.0,103720.0,0.7848573]
["bitfinex","BTCUSD",1748672721563,0.42557678,103730.0,103720.0,0.7848573]
["bitfinex","BTCUSD",1748672721776,0.43521682,103730.0,103720.0,0.7848573]
["bitfinex","BTCUSD",1748672721980,0.43521682,103730.0,103720.0,0.7848577]
["bitfinex","BTCUSD",1748672722185,0.43521682,103730.0,103720.0,0.78485785]
["bitfinex","BTCUSD",1748672722601,0.42557678,103730.0,103720.0,0.78485785]
["bitfinex","BTCUSD",1748672722807,0.41593702,103730.0,103720.0,0.78485789]
["bitfinex","BTCUSD",1748672723003,0.41593702,103730.0,103720.0,0.78895789]
["bitfinex","BTCUSD",1748672723212,0.41593702,103730.0,103720.0,0.78485789]
["bitfinex","BTCUSD",1748672723408,0.41593702,103730.0,103720.0,0.76679903]
["bitfinex","BTCUSD",1748672723624,0.41593702,103730.0,103720.0,0.78485812]
["bitfinex","BTCUSD",1748672723831,0.42557696,103730.0,103720.0,0.78895812]
["bitfinex","BTCUSD",1748672724276,0.42557696,103730.0,103720.0,0.78895801]
["bitfinex","BTCUSD",1748672725487,0.42557687,103730.0,103720.0,0.78895849]
["bitfinex","BTCUSD",1748672726299,0.43521691,103730.0,103720.0,0.78895894]
["bitfinex","BTCUSD",1748672726521,0.43521691,103730.0,103720.0,0.78895964]
["bitfinex","BTCUSD",1748672726745,0.42557687,103730.0,103720.0,1.28092674]
["bitfinex","BTCUSD",1748672727273,0.42557687,103730.0,103720.0,1.25609402]
["bitfinex","BTCUSD",1748672727482,0.42557687,103730.0,103720.0,1.280928]
["bitfinex","BTCUSD",1748672727714,0.40496826,103730.0,103720.0,1.280928]
["bitfinex","BTCUSD",1748672727914,0.40496826,103730.0,103720.0,1.28092803]
["bitfinex","BTCUSD",1748672728156,0.40496826,103730.0,103720.0,0.77089983]
["bitfinex","BTCUSD",1748672728359,0.40496826,103730.0,103720.0,0.78896256]
["bitfinex","BTCUSD",1748672728575,0.40596826,103730.0,103720.0,0.78896256]
["bitfinex","BTCUSD",1748672728806,0.40596826,103730.0,103720.0,0.78218921]
["bitfinex","BTCUSD",1748672729038,0.4186082,103730.0,103720.0,0.78896258]
["bitfinex","BTCUSD",1748672729465,0.4180882,103730.0,103720.0,0.7773961]
["bitfinex","BTCUSD",1748672729956,0.4180882,103730.0,103720.0,0.77739611]
["bitfinex","BTCUSD",1748672730160,0.4180882,103730.0,103720.0,0.77739827]
["bitfinex","BTCUSD",1748672730319,0.42772824,103730.0,103720.0,0.77739827]
["bitfinex","BTCUSD",1748672731520,0.42772824,103730.0,103720.0,0.77740039]
["bitfinex","BTCUSD",1748672731724,0.4180882,103730.0,103720.0,0.77740039]
["bitfinex","BTCUSD",1748672732016,0.4180882,103730.0,103720.0,0.77740041]
["bitfinex","BTCUSD",1748672732515,0.4180882,103730.0,103720.0,0.77740122]
["bitfinex","BTCUSD",1748672732717,0.4180882,103730.0,103720.0,0.77740125]
["bitfinex","BTCUSD",1748672732919,0.4180882,103730.0,103720.0,0.78665009]
["bitfinex","BTCUSD",1748672734453,0.4180882,103730.0,103720.0,0.78255329]
["bitfinex","BTCUSD",1748672734654,0.4180882,103730.0,103720.0,0.7825545]
["bitfinex","BTCUSD",1748672734865,0.44412824,103730.0,103720.0,0.7825545]
["bitfinex","BTCUSD",1748672735114,0.42772824,103730.0,103720.0,0.78255524]
["bitfinex","BTCUSD",1748672735325,0.42772824,103730.0,103720.0,0.75770925]
["bitfinex","BTCUSD",1748672735529,0.42772824,103730.0,103720.0,0.78255524]
["bitfinex","BTCUSD",1748672735743,0.4180882,103730.0,103720.0,0.7825562]
["bitfinex","BTCUSD",1748672736072,0.4180882,103730.0,103720.0,0.77577976]
["bitfinex","BTCUSD",1748672736304,0.4180882,103730.0,103720.0,0.7825562]
["bitfinex","BTCUSD",1748672736736,0.4180882,103730.0,103720.0,0.78255627]
["bitfinex","BTCUSD",1748672736940,0.4334882,103730.0,103720.0,0.78255627]
["bitfinex","BTCUSD",1748672737150,0.4180882,103730.0,103720.0,0.78255627]
["bitfinex","BTCUSD",1748672737650,0.4180882,103730.0,103720.0,0.29058917]
["bitfinex","BTCUSD",1748672737868,0.42772833,103730.0,103720.0,0.76448571]
["bitfinex","BTCUSD",1748672738074,0.4180882,103730.0,103720.0,0.7825568]
["bitfinex","BTCUSD",1748672738281,0.44312824,103730.0,103720.0,0.7825568]
["bitfinex","BTCUSD",1748672738711,0.44312824,103730.0,103720.0,0.76448591]
["bitfinex","BTCUSD",1748672738921,0.39880832,103730.0,103720.0,1.27862411]
["bitfinex","BTCUSD",1748672739767,0.38916875,103730.0,103720.0,1.27862411]
["bitfinex","BTCUSD",1748672739970,0.38916875,103730.0,103720.0,1.27862408]
["bitfinex","BTCUSD",1748672740604,0.38916875,103730.0,103720.0,1.27862397]
["bitfinex","BTCUSD",1748672741005,0.38916875,103730.0,103720.0,1.27862402]
["bitfinex","BTCUSD",1748672741185,0.38916875,103730.0,103720.0,1.27184734]
["bitfinex","BTCUSD",1748672741536,0.38916875,103730.0,103720.0,1.27862402]
["bitfinex","BTCUSD",1748672741720,0.38916875,103730.0,103720.0,1.27862421]
["bitfinex","BTCUSD",1748672742571,0.38916875,103730.0,103720.0,1.27862267]
["bitfinex","BTCUSD",1748672743213,0.38916875,103730.0,103720.0,1.27861853]
["bitfinex","BTCUSD",1748672743425,0.38916875,103730.0,103720.0,1.27184339]
["bitfinex","BTCUSD",1748672743633,0.38916875,103730.0,103720.0,1.27861854]
["bitfinex","BTCUSD",1748672743791,0.38916875,103730.0,103720.0,1.27861803]
["bitfinex","BTCUSD",1748672744686,0.38916875,103730.0,103720.0,1.27184204]
["bitfinex","BTCUSD",1748672744861,0.38916875,103730.0,103720.0,1.27861629]
["bitfinex","BTCUSD",1748672745023,0.38916875,103730.0,103720.0,1.27861527]
["bitfinex","BTCUSD",1748672745895,0.38916875,103730.0,103720.0,1.25377635]
["bitfinex","BTCUSD",1748672746102,0.38916875,103730.0,103720.0,1.27861419]
["bitfinex","BTCUSD",1748672747565,0.38916875,103730.0,103720.0,1.27861397]
["bitfinex","BTCUSD",1748672747772,0.38916875,103730.0,103720.0,1.27861285]
["bitfinex","BTCUSD",1748672748102,0.38916875,103730.0,103720.0,1.27861264]
["bitfinex","BTCUSD",1748672748653,0.38916875,103730.0,103720.0,1.37446685]
["bitfinex","BTCUSD",1748672749030,0.38916875,103730.0,103720.0,1.35640416]
["bitfinex","BTCUSD",1748672749238,0.38616875,103730.0,103720.0,1.37446514]
["bitfinex","BTCUSD",1748672749925,0.38516875,103730.0,103720.0,1.37446348]
["bitfinex","BTCUSD",1748672750135,0.38516875,103730.0,103720.0,1.35904085]
["bitfinex","BTCUSD",1748672750576,0.38616875,103730.0,103720.0,1.35904085]
["bitfinex","BTCUSD",1748672751398,0.38616875,103730.0,103720.0,1.35903929]
["bitfinex","BTCUSD",1748672752017,0.38616875,103730.0,103720.0,1.35493929]
["bitfinex","BTCUSD",1748672752409,0.38616875,103730.0,103720.0,1.35493898]
["bitfinex","BTCUSD",1748672752546,0.38616875,103730.0,103720.0,1.35493814]
["bitfinex","BTCUSD",1748672753638,0.38616875,103730.0,103720.0,1.3549377]
["bitfinex","BTCUSD",1748672753853,0.38616875,103730.0,103720.0,1.35493639]
["bitfinex","BTCUSD",1748672754195,0.38616875,103730.0,103720.0,1.34816515]
["bitfinex","BTCUSD",1748672754383,0.38616875,103730.0,103720.0,1.35493634]
["bitfinex","BTCUSD",1748672754831,0.38616875,103730.0,103720.0,1.34816515]
["bitfinex","BTCUSD",1748672755040,0.38616875,103730.0,103720.0,1.35493629]
["bitfinex","BTCUSD",1748672755545,0.38616875,103730.0,103720.0,1.35493576]
["bitfinex","BTCUSD",1748672755750,0.38616875,103730.0,103720.0,1.35493504]
["bitfinex","BTCUSD",1748672756095,0.38616875,103730.0,103720.0,1.35493505]
["bitfinex","BTCUSD",1748672756480,0.38616875,103730.0,103720.0,1.35903505]
["bitfinex","BTCUSD",1748672756680,0.38616875,103730.0,103720.0,1.35493505]
["bitfinex","BTCUSD",1748672756882,0.38616875,103730.0,103720.0,1.34816392]
["bitfinex","BTCUSD",1748672757129,0.38616875,103730.0,103720.0,1.64785465]
["bitfinex","BTCUSD",1748672757797,0.38616875,103730.0,103720.0,1.64785481]
["bitfinex","BTCUSD",1748672757995,0.38616875,103730.0,103720.0,1.64785483]
["bitfinex","BTCUSD",1748672759211,0.38616875,103730.0,103720.0,1.62979942]
["bitfinex","BTCUSD",1748672759453,0.38616875,103730.0,103720.0,1.64785459]
["bitfinex","BTCUSD",1748672759871,0.38616875,103730.0,103720.0,1.63389935]
["bitfinex","BTCUSD",1748672760088,0.38616875,103730.0,103720.0,1.64785457]
["bitfinex","BTCUSD",1748672760541,0.38616875,103730.0,103720.0,1.64781457]
["bitfinex","BTCUSD",1748672761160,0.38616875,103730.0,103720.0,1.64781502]
["bitfinex","BTCUSD",1748672761369,0.38616875,103730.0,103720.0,1.66322205]
["bitfinex","BTCUSD",1748672761576,0.38616875,103730.0,103720.0,0.67928785]
["bitfinex","BTCUSD",1748672761848,0.40544835,103730.0,103720.0,1.07540065]
["bitfinex","BTCUSD",1748672762052,0.41508848,103730.0,103720.0,0.78252065]
["bitfinex","BTCUSD",1748672762264,0.4247287,103730.0,103720.0,0.78662094]
["bitfinex","BTCUSD",1748672762465,0.4247287,103730.0,103720.0,0.78662142]
["bitfinex","BTCUSD",1748672762675,0.4247287,103730.0,103720.0,0.76179427]
["bitfinex","BTCUSD",1748672762888,0.41508848,103730.0,103720.0,0.76179427]
["bitfinex","BTCUSD",1748672763093,0.4247287,103730.0,103720.0,0.78662241]
["bitfinex","BTCUSD",1748672763321,0.4247287,103730.0,103720.0,0.78662254]
["bitfinex","BTCUSD",1748672764173,0.4247287,103730.0,103720.0,0.78662333]
["bitfinex","BTCUSD",1748672764380,0.4247287,103730.0,103720.0,0.78662336]
["bitfinex","BTCUSD",1748672765281,0.4247287,103730.0,103720.0,0.76179427]
["bitfinex","BTCUSD",1748672765537,0.4247287,103730.0,103720.0,0.78662417]
["bitfinex","BTCUSD",1748672765758,0.4247287,103730.0,103720.0,0.78662431]
["bitfinex","BTCUSD",1748672765984,0.4247287,103730.0,103720.0,0.78662493]
["bitfinex","BTCUSD",1748672766949,0.41508848,103730.0,103720.0,0.78662528]
["bitfinex","BTCUSD",1748672767204,0.40544835,103730.0,103720.0,1.27859303]
["bitfinex","BTCUSD",1748672767437,0.40544835,103730.0,103720.0,1.27859289]
["bitfinex","BTCUSD",1748672767901,0.40544835,103730.0,103720.0,1.27182066]
["bitfinex","BTCUSD",1748672768139,0.40544835,103730.0,103720.0,1.27859395]
["bitfinex","BTCUSD",1748672768596,0.40544835,103730.0,103720.0,1.27859403]
["bitfinex","BTCUSD",1748672769051,0.40544835,103730.0,103720.0,0.78662693]
["bitfinex","BTCUSD",1748672769280,0.40544835,103730.0,103720.0,0.78662834]
["bitfinex","BTCUSD",1748672769561,0.40544835,103730.0,103720.0,0.77985574]
["bitfinex","BTCUSD",1748672769790,0.39580841,103730.0,103720.0,0.78662879]
["bitfinex","BTCUSD",1748672770020,0.40544835,103730.0,103720.0,0.78663048]
["bitfinex","BTCUSD",1748672770719,0.40544835,103730.0,103720.0,0.78253162]
["bitfinex","BTCUSD",1748672770964,0.40544835,103730.0,103720.0,0.77575879]
["bitfinex","BTCUSD",1748672771235,0.40544835,103730.0,103720.0,0.78253298]
["bitfinex","BTCUSD",1748672771496,0.40544835,103730.0,103720.0,1.07541298]
["bitfinex","BTCUSD",1748672771708,0.40544835,103730.0,103720.0,1.07541306]
["bitfinex","BTCUSD",1748672771919,0.40544826,103730.0,103720.0,1.07951309]
["bitfinex","BTCUSD",1748672772336,0.40544826,103730.0,103720.0,1.07951312]
["bitfinex","BTCUSD",1748672772548,0.40544826,103730.0,103720.0,1.07951298]
["bitfinex","BTCUSD",1748672772958,0.40544826,103730.0,103720.0,1.07951304]
["bitfinex","BTCUSD",1748672773359,0.40544826,103730.0,103720.0,0.58344596]
["bitfinex","BTCUSD",1748672773360,0.42472833,103730.0,103720.0,0.58344596]
["bitfinex","BTCUSD",1748672773610,0.4309882,103730.0,103720.0,1.05734851]
["bitfinex","BTCUSD",1748672773838,0.44062824,103730.0,103720.0,1.05734851]
["bitfinex","BTCUSD",1748672774058,0.42472824,103730.0,103720.0,1.07951315]
["bitfinex","BTCUSD",1748672774259,0.4150882,103730.0,103720.0,1.07951315]
["bitfinex","BTCUSD",1748672774467,0.4150882,103730.0,103720.0,1.06863891]
["bitfinex","BTCUSD",1748672774674,0.4150882,103730.0,103720.0,1.07541315]
["bitfinex","BTCUSD",1748672774884,0.4150882,103730.0,103720.0,1.07541307]
["bitfinex","BTCUSD",1748672775093,0.40544826,103730.0,103720.0,1.07541307]
["bitfinex","BTCUSD",1748672775297,0.40544826,103730.0,103720.0,1.07541285]
["bitfinex","BTCUSD",1748672775612,0.40544826,103730.0,103720.0,1.07541263]
["bitfinex","BTCUSD",1748672775817,0.40544826,103730.0,103720.0,1.07541264]
["bitfinex","BTCUSD",1748672776429,0.40544826,103730.0,103720.0,1.07541256]
["bitfinex","BTCUSD",1748672777053,0.40544826,103730.0,103720.0,1.06863848]
["bitfinex","BTCUSD",1748672777314,0.40544826,103730.0,103720.0,1.07541249]
["bitfinex","BTCUSD",1748672777716,0.40544826,103730.0,103720.0,1.07541207]
["bitfinex","BTCUSD",1748672777926,0.39580841,103730.0,103720.0,1.07541207]
["bitfinex","BTCUSD",1748672778131,0.40544826,103730.0,103720.0,1.57147917]
["bitfinex","BTCUSD",1748672778336,0.40544826,103730.0,103720.0,1.57147912]
["bitfinex","BTCUSD",1748672779036,0.40544826,103730.0,103720.0,1.57147893]
["bitfinex","BTCUSD",1748672779353,0.40544826,103730.0,103720.0,1.56737893]
["bitfinex","BTCUSD",1748672779546,0.39580841,103730.0,103720.0,1.07541183]
["bitfinex","BTCUSD",1748672779769,0.39580841,103730.0,103720.0,1.07541163]
["bitfinex","BTCUSD",1748672779963,0.39580841,103730.0,103720.0,1.07541167]
["bitfinex","BTCUSD",1748672780579,0.39580841,103730.0,103720.0,1.07541184]
["bitfinex","BTCUSD",1748672780738,0.39580841,103730.0,103720.0,1.07541183]
["bitfinex","BTCUSD",1748672781739,0.39580841,103730.0,103720.0,1.05057427]
["bitfinex","BTCUSD",1748672781974,0.39580841,103730.0,103720.0,1.06000581]
["bitfinex","BTCUSD",1748672782346,0.39580841,103730.0,103720.0,1.04194139]
["bitfinex","BTCUSD",1748672782573,0.41230841,103730.0,103720.0,1.06000581]
["bitfinex","BTCUSD",1748672782774,0.41230841,103730.0,103720.0,1.06000635]
["bitfinex","BTCUSD",1748672783176,0.41230841,103730.0,103720.0,1.04194139]
["bitfinex","BTCUSD",1748672783377,0.41230841,103730.0,103720.0,1.06000653]
["bitfinex","BTCUSD",1748672783497,0.39580841,103730.0,103720.0,1.06000653]
["bitfinex","BTCUSD",1748672784072,0.39580841,103730.0,103720.0,1.07542229]
["bitfinex","BTCUSD",1748672784303,0.39580841,103730.0,103720.0,1.07542288]
["bitfinex","BTCUSD",1748672784508,0.39580841,103730.0,103720.0,1.0754231]
["bitfinex","BTCUSD",1748672784768,0.39580841,103730.0,103720.0,1.050583]
["bitfinex","BTCUSD",1748672784983,0.39580841,103730.0,103720.0,1.07542314]
["bitfinex","BTCUSD",1748672785204,0.39580841,103730.0,103720.0,1.07542404]
["bitfinex","BTCUSD",1748672785404,0.39170841,103730.0,103720.0,1.07542404]
["bitfinex","BTCUSD",1748672786156,0.39170841,103730.0,103720.0,1.05323345]
["bitfinex","BTCUSD",1748672786362,0.39170841,103730.0,103720.0,1.06000913]
["bitfinex","BTCUSD",1748672786571,0.39170841,103730.0,103720.0,1.05323407]
["bitfinex","BTCUSD",1748672786780,0.39170841,103730.0,103720.0,1.06001027]
["bitfinex","BTCUSD",1748672787419,0.39170841,103730.0,103720.0,1.06001028]
["bitfinex","BTCUSD",1748672787629,0.39170841,103730.0,103720.0,1.06001031]
["bitfinex","BTCUSD",1748672787851,0.39170841,103730.0,103720.0,1.06001041]
["bitfinex","BTCUSD",1748672788065,0.39170841,103730.0,103720.0,1.04194265]
["bitfinex","BTCUSD",1748672788284,0.39170841,103730.0,103720.0,1.06001108]
["bitfinex","BTCUSD",1748672789175,0.39170841,103730.0,103720.0,1.05323567]
["bitfinex","BTCUSD",1748672789405,0.39170841,103730.0,103720.0,1.06001137]
["bitfinex","BTCUSD",1748672789645,0.39170841,103730.0,103720.0,1.06001138]
["bitfinex","BTCUSD",1748672789860,0.39170841,103730.0,103720.0,1.06001143]
["bitfinex","BTCUSD",1748672790087,0.39170841,103730.0,103720.0,1.04194295]
["bitfinex","BTCUSD",1748672790311,0.39170841,103730.0,103720.0,1.04194342]
["bitfinex","BTCUSD",1748672790551,0.41098811,103730.0,103720.0,0.76713349]
["bitfinex","BTCUSD",1748672790766,0.40134817,103730.0,103720.0,1.05997349]
["bitfinex","BTCUSD",1748672790988,0.40134817,103730.0,103720.0,1.05997347]
["bitfinex","BTCUSD",1748672791228,0.40134817,103730.0,103720.0,1.05997342]
["bitfinex","BTCUSD",1748672791435,0.40134817,103730.0,103720.0,1.04190347]
["bitfinex","BTCUSD",1748672791663,0.41098811,103730.0,103720.0,1.03512724]
["bitfinex","BTCUSD",1748672791882,0.41098811,103730.0,103720.0,1.05997342]
["bitfinex","BTCUSD",1748672792177,0.41098811,103730.0,103720.0,1.0599735]
["bitfinex","BTCUSD",1748672792645,0.41098811,103730.0,103720.0,1.05997353]
["bitfinex","BTCUSD",1748672793080,0.40134817,103730.0,103720.0,1.05997353]
["bitfinex","BTCUSD",1748672794153,0.40134817,103730.0,103720.0,1.05319727]
["bitfinex","BTCUSD",1748672794379,0.40134817,103730.0,103720.0,1.05997353]
["bitfinex","BTCUSD",1748672794916,0.41098802,103730.0,103720.0,1.03512724]
["bitfinex","BTCUSD",1748672795140,0.41098802,103730.0,103720.0,1.05997373]
["bitfinex","BTCUSD",1748672795364,0.40910802,103730.0,103720.0,1.05997373]
["bitfinex","BTCUSD",1748672796033,0.40910802,103730.0,103720.0,1.05997398]
["bitfinex","BTCUSD",1748672796760,0.40910802,103730.0,103720.0,1.05997415]
["bitfinex","BTCUSD",1748672797213,0.40910802,103730.0,103720.0,1.05997421]
["bitfinex","BTCUSD",1748672797605,0.40910802,103730.0,103720.0,1.04190368]
["bitfinex","BTCUSD",1748672797820,0.40910802,103730.0,103720.0,1.05319773]
["bitfinex","BTCUSD",1748672798051,0.40910802,103730.0,103720.0,1.05997419]
["bitfinex","BTCUSD",1748672798672,0.39946817,103730.0,103720.0,1.05997419]
["bitfinex","BTCUSD",1748672798848,0.39946817,103730.0,103720.0,1.0599742]
["bitfinex","BTCUSD",1748672799096,0.38018875,103730.0,103720.0,1.0599742]
["bitfinex","BTCUSD",1748672799316,0.38982832,103730.0,103720.0,1.05319776]
["bitfinex","BTCUSD",1748672799553,0.38018875,103730.0,103720.0,1.62294864]
["bitfinex","BTCUSD",1748672799751,0.38018875,103730.0,103720.0,1.6477956]
["bitfinex","BTCUSD",1748672799934,0.38018875,103730.0,103720.0,1.62972508]
["bitfinex","BTCUSD",1748672800176,0.38018875,103730.0,103720.0,1.64779563]
["bitfinex","BTCUSD",1748672801516,0.38018875,103730.0,103720.0,1.64779568]
["bitfinex","BTCUSD",1748672802427,0.38018875,103730.0,103720.0,1.6477957]
["bitfinex","BTCUSD",1748672802867,0.38018875,103730.0,103720.0,1.64779572]
["bitfinex","BTCUSD",1748672803088,0.38018875,103730.0,103720.0,1.64779578]
["bitfinex","BTCUSD",1748672803501,0.38018875,103730.0,103720.0,1.64101929]
["bitfinex","BTCUSD",1748672803720,0.38018875,103730.0,103720.0,1.6477958]
["bitfinex","BTCUSD",1748672804147,0.38018875,103730.0,103720.0,1.64779584]
["bitfinex","BTCUSD",1748672804771,0.38018875,103730.0,103720.0,1.64779592]
["bitfinex","BTCUSD",1748672804974,0.38018875,103730.0,103720.0,1.64101933]
["bitfinex","BTCUSD",1748672805192,0.38018875,103730.0,103720.0,1.64779592]
["bitfinex","BTCUSD",1748672805695,0.38018875,103730.0,103720.0,1.64779641]
["bitfinex","BTCUSD",1748672806321,0.38018875,103730.0,103720.0,1.64779651]
["bitfinex","BTCUSD",1748672807148,0.38018875,103730.0,103720.0,1.62972543]
["bitfinex","BTCUSD",1748672807608,0.38018875,103730.0,103720.0,1.64779689]
["bitfinex","BTCUSD",1748672807815,0.38018875,103730.0,103720.0,1.64779721]
["bitfinex","BTCUSD",1748672808018,0.38018875,103730.0,103720.0,1.64779733]
["bitfinex","BTCUSD",1748672808426,0.38018875,103730.0,103720.0,1.64779742]
["bitfinex","BTCUSD",1748672808626,0.38018875,103730.0,103720.0,1.64779746]
["bitfinex","BTCUSD",1748672809911,0.38018875,103730.0,103720.0,1.64779761]
["bitfinex","BTCUSD",1748672810736,0.38018875,103730.0,103720.0,1.64779764]
["bitfinex","BTCUSD",1748672811070,0.38018875,103730.0,103720.0,1.6477974]
["bitfinex","BTCUSD",1748672812170,0.38018875,103730.0,103720.0,1.62972551]
["bitfinex","BTCUSD",1748672812381,0.38018875,103730.0,103720.0,1.64779717]
["bitfinex","BTCUSD",1748672812592,0.38018875,103730.0,103720.0,1.64779732]
["bitfinex","BTCUSD",1748672813575,0.38018875,103730.0,103720.0,1.64779698]
["bitfinex","BTCUSD",1748672813992,0.38018875,103730.0,103720.0,1.64779686]
["bitfinex","BTCUSD",1748672814194,0.38018875,103730.0,103720.0,1.62294864]
["bitfinex","BTCUSD",1748672814811,0.38018875,103730.0,103720.0,1.62972543]
["bitfinex","BTCUSD",1748672815065,0.38018875,103730.0,103720.0,1.62294864]
["bitfinex","BTCUSD",1748672815467,0.38018875,103730.0,103720.0,1.64102007]
["bitfinex","BTCUSD",1748672815678,0.38018875,103730.0,103720.0,1.6297254]
["bitfinex","BTCUSD",1748672815879,0.38018875,103730.0,103720.0,1.64102001]
["bitfinex","BTCUSD",1748672816085,0.38018875,103730.0,103720.0,1.64779677]
["bitfinex","BTCUSD",1748672816721,0.38018875,103730.0,103720.0,1.6477964]
["bitfinex","BTCUSD",1748672817046,0.38018875,103730.0,103720.0,1.64779641]
["bitfinex","BTCUSD",1748672818116,0.38018875,103730.0,103720.0,1.64779597]
["bitfinex","BTCUSD",1748672818512,0.38018875,103730.0,103720.0,1.62972518]
["bitfinex","BTCUSD",1748672818740,0.38018875,103730.0,103720.0,1.64779597]
["bitfinex","BTCUSD",1748672819148,0.38018875,103730.0,103720.0,1.64779559]
["bitfinex","BTCUSD",1748672819689,0.38018875,103730.0,103720.0,1.64779557]
["bitfinex","BTCUSD",1748672819895,0.38018875,103730.0,103720.0,0.86298834]
["bitfinex","BTCUSD",1748672820071,0.38018875,103730.0,103720.0,1.62964504]
["bitfinex","BTCUSD",1748672820290,0.38018875,103730.0,103720.0,1.64771544]
["bitfinex","BTCUSD",1748672820492,0.38018875,103730.0,103720.0,1.64093904]
["bitfinex","BTCUSD",1748672820923,0.38018875,103730.0,103720.0,1.62964504]
["bitfinex","BTCUSD",1748672821123,0.38018875,103730.0,103720.0,1.64771542]
["bitfinex","BTCUSD",1748672821326,0.38018875,103730.0,103720.0,1.647715]
["bitfinex","BTCUSD",1748672821995,0.38018875,103730.0,103720.0,1.64771493]
["bitfinex","BTCUSD",1748672822196,0.38018875,103730.0,103720.0,1.6477149]
["bitfinex","BTCUSD",1748672822401,0.38018875,103730.0,103720.0,1.64771467]
["bitfinex","BTCUSD",1748672822654,0.38018875,103730.0,103720.0,1.6477145]
["bitfinex","BTCUSD",1748672823480,0.38018875,103730.0,103720.0,1.64771425]
["bitfinex","BTCUSD",1748672823903,0.38018875,103730.0,103720.0,1.64093818]
["bitfinex","BTCUSD",1748672824755,0.38018875,103730.0,103720.0,1.64771421]
["bitfinex","BTCUSD",1748672824962,0.38018875,103730.0,103720.0,1.64771398]
["bitfinex","BTCUSD",1748672825373,0.38018875,103730.0,103720.0,1.64771388]
["bitfinex","BTCUSD",1748672825922,0.38018875,103730.0,103720.0,1.62286864]
["bitfinex","BTCUSD",1748672826126,0.38018875,103730.0,103720.0,1.64771384]
["bitfinex","BTCUSD",1748672826580,0.38018875,103730.0,103720.0,1.64771379]
["bitfinex","BTCUSD",1748672826808,0.38018875,103730.0,103720.0,1.64771377]
["bitfinex","BTCUSD",1748672827229,0.38018875,103730.0,103720.0,1.64771373]
["bitfinex","BTCUSD",1748672827900,0.38018875,103730.0,103720.0,1.62964457]
["bitfinex","BTCUSD",1748672828136,0.38018875,103730.0,103720.0,1.64771373]
["bitfinex","BTCUSD",1748672828577,0.38018875,103730.0,103720.0,1.64771369]
["bitfinex","BTCUSD",1748672829030,0.38018875,103730.0,103720.0,1.64771373]
["bitfinex","BTCUSD",1748672829319,0.38018875,103730.0,103720.0,1.62964457]
["bitfinex","BTCUSD",1748672829530,0.38018875,103730.0,103720.0,1.62286864]
["bitfinex","BTCUSD",1748672829751,0.38018875,103730.0,103720.0,1.64771372]
["bitfinex","BTCUSD",1748672829964,0.38018875,103730.0,103720.0,1.64771376]
["bitfinex","BTCUSD",1748672830246,0.38018875,103730.0,103720.0,1.64093783]
["bitfinex","BTCUSD",1748672830466,0.38018875,103730.0,103720.0,1.64771379]
["bitfinex","BTCUSD",1748672830690,0.38018875,103730.0,103720.0,1.64771384]
["bitfinex","BTCUSD",1748672831125,0.38018875,103730.0,103720.0,1.6296046]
["bitfinex","BTCUSD",1748672831345,0.38018875,103730.0,103720.0,1.64767385]
["bitfinex","BTCUSD",1748672831554,0.38018875,103730.0,103720.0,1.62282864]
["bitfinex","BTCUSD",1748672831825,0.38018875,103730.0,103720.0,1.64767386]
["bitfinex","BTCUSD",1748672832030,0.38018875,103730.0,103720.0,1.64767393]
["bitfinex","BTCUSD",1748672832244,0.38018875,103730.0,103720.0,1.62960463]
["bitfinex","BTCUSD",1748672832460,0.38018875,103730.0,103720.0,1.64767393]
["bitfinex","BTCUSD",1748672832706,0.38018875,103730.0,103720.0,1.62282864]
["bitfinex","BTCUSD",1748672832902,0.38018875,103730.0,103720.0,1.62960467]
["bitfinex","BTCUSD",1748672833117,0.38018875,103730.0,103720.0,1.64767409]
["bitfinex","BTCUSD",1748672833330,0.38018875,103730.0,103720.0,1.64767414]
["bitfinex","BTCUSD",1748672833755,0.38018875,103730.0,103720.0,1.64767424]
["bitfinex","BTCUSD",1748672834102,0.38018875,103730.0,103720.0,1.6476743]
["bitfinex","BTCUSD",1748672834563,0.38018875,103730.0,103720.0,1.64767437]
["bitfinex","BTCUSD",1748672834791,0.38018875,103730.0,103720.0,1.62282864]
["bitfinex","BTCUSD",1748672835003,0.38018875,103730.0,103720.0,1.64767456]
["bitfinex","BTCUSD",1748672835680,0.38018875,103730.0,103720.0,1.64767489]
["bitfinex","BTCUSD",1748672836135,0.38018875,103730.0,103720.0,1.62282864]
["bitfinex","BTCUSD",1748672836364,0.38018875,103730.0,103720.0,1.64767489]
["bitfinex","BTCUSD",1748672836623,0.38018875,103730.0,103720.0,1.64767496]
["bitfinex","BTCUSD",1748672836851,0.38018875,103730.0,103720.0,1.64767504]
["bitfinex","BTCUSD",1748672837300,0.38018875,103730.0,103720.0,1.64089893]
["bitfinex","BTCUSD",1748672837535,0.38018875,103730.0,103720.0,1.62282864]
["bitfinex","BTCUSD",1748672837769,0.38018875,103730.0,103720.0,1.64767528]
["bitfinex","BTCUSD",1748672838572,0.38018875,103730.0,103720.0,1.64767633]
["bitfinex","BTCUSD",1748672838771,0.38018875,103730.0,103720.0,1.64763633]
["bitfinex","BTCUSD",1748672839922,0.38018875,103730.0,103720.0,1.66217718]
["bitfinex","BTCUSD",1748672840143,0.38018875,103730.0,103720.0,1.66217781]
["bitfinex","BTCUSD",1748672840374,0.38018875,103730.0,103720.0,1.65540121]
["bitfinex","BTCUSD",1748672840580,0.38018875,103730.0,103720.0,1.35495725]
["bitfinex","BTCUSD",1748672840794,0.38018875,103730.0,103720.0,1.64763867]
["bitfinex","BTCUSD",1748672841003,0.38982841,103730.0,103720.0,1.64763867]
["bitfinex","BTCUSD",1748672841203,0.38982832,103730.0,103720.0,1.64763867]
["bitfinex","BTCUSD",1748672841412,0.38018875,103730.0,103720.0,1.62278864]
["bitfinex","BTCUSD",1748672841640,0.38018875,103730.0,103720.0,1.64763885]
["bitfinex","BTCUSD",1748672841858,0.38018875,103730.0,103720.0,0.75749676]
["bitfinex","BTCUSD",1748672842076,0.40910857,103730.0,103720.0,1.05017708]
["bitfinex","BTCUSD",1748672842289,0.40910857,103730.0,103720.0,1.0501762]
["bitfinex","BTCUSD",1748672842708,0.40910857,103730.0,103720.0,1.05017658]
["bitfinex","BTCUSD",1748672842945,0.40910848,103730.0,103720.0,1.0501767]
["bitfinex","BTCUSD",1748672843159,0.4187487,103730.0,103720.0,1.0501767]
["bitfinex","BTCUSD",1748672843367,0.40910848,103730.0,103720.0,1.04339943]
["bitfinex","BTCUSD",1748672843585,0.40910848,103730.0,103720.0,1.06559563]
["bitfinex","BTCUSD",1748672843790,0.4187487,103730.0,103720.0,1.06559563]
["bitfinex","BTCUSD",1748672843995,0.41874879,103730.0,103720.0,1.05881919]
["bitfinex","BTCUSD",1748672844197,0.41874879,103730.0,103720.0,1.0475251]
["bitfinex","BTCUSD",1748672844405,0.41874879,103730.0,103720.0,1.06559565]
["bitfinex","BTCUSD",1748672844596,0.41874879,103730.0,103720.0,1.0588192]
["bitfinex","BTCUSD",1748672844825,0.40910848,103730.0,103720.0,1.06559563]
["bitfinex","BTCUSD",1748672845036,0.61155695,103730.0,103720.0,0.75363407]
["bitfinex","BTCUSD",1748672845250,0.62119801,103730.0,103720.0,1.04631397]
["bitfinex","BTCUSD",1748672845503,0.41874982,103730.0,103720.0,1.04631397]
["bitfinex","BTCUSD",1748672845741,0.60191766,103730.0,103720.0,0.53627634]
["bitfinex","BTCUSD",1748672845948,0.69102911,103730.0,103720.0,0.26166525]
["bitfinex","BTCUSD",1748672846169,0.59227772,103730.0,103720.0,0.55434568]
["bitfinex","BTCUSD",1748672846588,0.59227772,103730.0,103720.0,0.52950027]
["bitfinex","BTCUSD",1748672846807,0.59227772,103730.0,103720.0,0.56398713]
["bitfinex","BTCUSD",1748672847062,0.59227772,103730.0,103720.0,0.56398712]
["bitfinex","BTCUSD",1748672847274,0.59227772,103730.0,103720.0,0.56398707]
["bitfinex","BTCUSD",1748672847490,0.59227772,103730.0,103720.0,0.53914114]
["bitfinex","BTCUSD",1748672847732,0.59227772,103730.0,103720.0,0.54878192]
["bitfinex","BTCUSD",1748672847929,0.59227772,103730.0,103720.0,0.55555804]
["bitfinex","BTCUSD",1748672848172,0.59227772,103730.0,103720.0,0.25610192]
["bitfinex","BTCUSD",1748672848587,0.59227772,103730.0,103720.0,0.28094769]
["bitfinex","BTCUSD",1748672848993,0.59227772,103730.0,103720.0,0.26166059]
["bitfinex","BTCUSD",1748672849213,0.59227772,103730.0,103720.0,0.27130156]
["bitfinex","BTCUSD",1748672849469,0.59227772,103730.0,103720.0,0.25610211]
["bitfinex","BTCUSD",1748672849654,0.59227772,103730.0,103720.0,0.29058006]
["bitfinex","BTCUSD",1748672849893,0.39946947,103730.0,103720.0,0.29058006]
["bitfinex","BTCUSD",1748672850317,0.3994691,103730.0,103720.0,0.29057941]
["bitfinex","BTCUSD",1748672850615,0.3994691,103730.0,103720.0,0.29057721]
["bitfinex","BTCUSD",1748672851281,0.3994691,103730.0,103720.0,0.29057698]
["bitfinex","BTCUSD",1748672851482,0.3994691,103730.0,103720.0,0.27251535]
["bitfinex","BTCUSD",1748672851694,0.3994691,103730.0,103720.0,0.26574224]
["bitfinex","BTCUSD",1748672852330,0.3994691,103730.0,103720.0,0.27251526]
["bitfinex","BTCUSD",1748672852549,0.3994691,103730.0,103720.0,0.26574224]
["bitfinex","BTCUSD",1748672852757,0.3994691,103730.0,103720.0,0.29057666]
["bitfinex","BTCUSD",1748672852966,0.3994691,103730.0,103720.0,0.29057496]
["bitfinex","BTCUSD",1748672853219,0.40910877,103730.0,103720.0,0.7757695]
["bitfinex","BTCUSD",1748672853442,0.40910877,103730.0,103720.0,0.78254178]
["bitfinex","BTCUSD",1748672853837,0.40910877,103730.0,103720.0,0.7757693]
["bitfinex","BTCUSD",1748672854083,0.40910877,103730.0,103720.0,0.78254178]
["bitfinex","BTCUSD",1748672854304,0.40910877,103730.0,103720.0,0.79409852]
["bitfinex","BTCUSD",1748672854519,0.38982851,103730.0,103720.0,0.79409739]
["bitfinex","BTCUSD",1748672854770,0.39946845,103730.0,103720.0,0.79409697]
["bitfinex","BTCUSD",1748672855668,0.39946845,103730.0,103720.0,0.79409569]
["bitfinex","BTCUSD",1748672856629,0.39946845,103730.0,103720.0,0.77603753]
["bitfinex","BTCUSD",1748672856852,0.39946845,103730.0,103720.0,0.79409473]
["bitfinex","BTCUSD",1748672857855,0.39946845,103730.0,103720.0,0.79409453]
["bitfinex","BTCUSD",1748672858088,0.38982851,103730.0,103720.0,0.79409453]
["bitfinex","BTCUSD",1748672858308,0.4091083,103730.0,103720.0,0.79409391]
["bitfinex","BTCUSD",1748672858829,0.39946836,103730.0,103720.0,0.79409391]
["bitfinex","BTCUSD",1748672859255,0.4091083,103730.0,103720.0,0.79409391]
["bitfinex","BTCUSD",1748672859465,0.39946836,103730.0,103720.0,0.30212681]
["bitfinex","BTCUSD",1748672859914,0.38982851,103730.0,103720.0,0.30212663]
["bitfinex","BTCUSD",1748672860131,0.38982851,103730.0,103720.0,0.30212625]
["bitfinex","BTCUSD",1748672860344,0.38982851,103730.0,103720.0,0.79409335]
["bitfinex","BTCUSD",1748672860629,0.39946845,103730.0,103720.0,0.79409335]
["bitfinex","BTCUSD",1748672860843,0.38982851,103730.0,103720.0,0.79409335]
["bitfinex","BTCUSD",1748672861274,0.38894851,103730.0,103720.0,0.79409335]
["bitfinex","BTCUSD",1748672861491,0.38894851,103730.0,103720.0,0.79409336]
["bitfinex","BTCUSD",1748672861702,0.38894851,103730.0,103720.0,0.79409337]
["bitfinex","BTCUSD",1748672863075,0.38894851,103730.0,103720.0,0.78732229]
["bitfinex","BTCUSD",1748672863274,0.38894851,103730.0,103720.0,0.79409367]
["bitfinex","BTCUSD",1748672863475,0.38894851,103730.0,103720.0,0.79409422]
["bitfinex","BTCUSD",1748672864305,0.38894851,103730.0,103720.0,0.79409457]
["bitfinex","BTCUSD",1748672864832,0.38894851,103730.0,103720.0,0.79409499]
["bitfinex","BTCUSD",1748672865032,0.38894851,103730.0,103720.0,0.78253825]
["bitfinex","BTCUSD",1748672865244,0.38894851,103730.0,103720.0,0.78253902]
["bitfinex","BTCUSD",1748672865941,0.38894851,103730.0,103720.0,0.77576729]
["bitfinex","BTCUSD",1748672866165,0.38894851,103730.0,103720.0,0.78253929]
["bitfinex","BTCUSD",1748672866364,0.38894851,103730.0,103720.0,0.80059744]
["bitfinex","BTCUSD",1748672866681,0.38894851,103730.0,103720.0,0.79382564]
["bitfinex","BTCUSD",1748672866888,0.38894851,103730.0,103720.0,0.80059878]
["bitfinex","BTCUSD",1748672867410,0.38894851,103730.0,103720.0,0.79382661]
["bitfinex","BTCUSD",1748672867625,0.38894851,103730.0,103720.0,0.80059886]
["bitfinex","BTCUSD",1748672868530,0.38894851,103730.0,103720.0,0.80059932]
["bitfinex","BTCUSD",1748672868733,0.38894851,103730.0,103720.0,0.7825402]
["bitfinex","BTCUSD",1748672868931,0.39858836,103730.0,103720.0,0.80060076]
["bitfinex","BTCUSD",1748672869135,0.39858836,103730.0,103720.0,0.80060077]
["bitfinex","BTCUSD",1748672869941,0.38894851,103730.0,103720.0,0.80060077]
["bitfinex","BTCUSD",1748672870272,0.38894851,103730.0,103720.0,0.80060135]
["bitfinex","BTCUSD",1748672870476,0.38894851,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672871090,0.38894851,103730.0,103720.0,0.80060535]
["bitfinex","BTCUSD",1748672871711,0.38894851,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672871863,0.38894851,103730.0,103720.0,0.80060916]
["bitfinex","BTCUSD",1748672872089,0.38894851,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672872256,0.38894851,103730.0,103720.0,0.80061266]
["bitfinex","BTCUSD",1748672872670,0.38894851,103730.0,103720.0,0.80061283]
["bitfinex","BTCUSD",1748672873487,0.40544851,103730.0,103720.0,0.80061283]
["bitfinex","BTCUSD",1748672873973,0.41508845,103730.0,103720.0,0.78254349]
["bitfinex","BTCUSD",1748672874189,0.40544851,103730.0,103720.0,0.78254349]
["bitfinex","BTCUSD",1748672874396,0.40544851,103730.0,103720.0,0.7938385]
["bitfinex","BTCUSD",1748672874580,0.43148845,103730.0,103720.0,0.80061513]
["bitfinex","BTCUSD",1748672874814,0.42184851,103730.0,103720.0,0.80061513]
["bitfinex","BTCUSD",1748672875102,0.42184851,103730.0,103720.0,0.80061522]
["bitfinex","BTCUSD",1748672875317,0.44112849,103730.0,103720.0,0.80061522]
["bitfinex","BTCUSD",1748672875435,0.44112849,103730.0,103720.0,0.80062049]
["bitfinex","BTCUSD",1748672875634,0.4411284,103730.0,103720.0,0.80062049]
["bitfinex","BTCUSD",1748672876285,0.4411284,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672877327,0.4411284,103730.0,103720.0,0.3086534]
["bitfinex","BTCUSD",1748672877548,0.45076853,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672877950,0.4411284,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672879139,0.4411284,103730.0,103720.0,0.80062057]
["bitfinex","BTCUSD",1748672879393,0.4411284,103730.0,103720.0,0.80062063]
["bitfinex","BTCUSD",1748672879612,0.4411284,103730.0,103720.0,0.80062065]
["bitfinex","BTCUSD",1748672879819,0.4411284,103730.0,103720.0,0.79384252]
["bitfinex","BTCUSD",1748672880026,0.4411284,103730.0,103720.0,0.80062065]
["bitfinex","BTCUSD",1748672880446,0.4411284,103730.0,103720.0,0.80062076]
["bitfinex","BTCUSD",1748672880649,0.53363962,103730.0,103720.0,0.80062076]
["bitfinex","BTCUSD",1748672881068,0.4411284,103730.0,103720.0,0.80062076]
["bitfinex","BTCUSD",1748672881620,0.4411284,103730.0,103720.0,0.7938426]
["bitfinex","BTCUSD",1748672881835,0.4411284,103730.0,103720.0,0.80062076]
["bitfinex","BTCUSD",1748672883170,0.4411284,103730.0,103720.0,0.7938426]
["bitfinex","BTCUSD",1748672883450,0.43148836,103730.0,103720.0,0.80062078]
["bitfinex","BTCUSD",1748672883660,0.43148836,103730.0,103720.0,0.80062083]
["bitfinex","BTCUSD",1748672884518,0.4411284,103730.0,103720.0,0.80062091]
["bitfinex","BTCUSD",1748672884722,0.4411284,103730.0,103720.0,0.80062094]
["bitfinex","BTCUSD",1748672884939,0.4411283,103730.0,103720.0,0.80062094]
["bitfinex","BTCUSD",1748672885395,0.4411283,103730.0,103720.0,0.7825457]
["bitfinex","BTCUSD",1748672885611,0.4411283,103730.0,103720.0,0.80062087]
["bitfinex","BTCUSD",1748672886458,0.4411283,103730.0,103720.0,0.8006208]
["bitfinex","BTCUSD",1748672886674,0.4411283,103730.0,103720.0,0.78254566]
["bitfinex","BTCUSD",1748672886870,0.4411283,103730.0,103720.0,0.8006208]
["bitfinex","BTCUSD",1748672887204,0.4411283,103730.0,103720.0,0.80062074]
["bitfinex","BTCUSD",1748672887422,0.4411283,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672887632,0.4411283,103730.0,103720.0,0.80062072]
["bitfinex","BTCUSD",1748672888523,0.4411283,103730.0,103720.0,0.80062065]
["bitfinex","BTCUSD",1748672889584,0.4411283,103730.0,103720.0,0.80062061]
["bitfinex","BTCUSD",1748672890974,0.4411283,103730.0,103720.0,0.79384249]
["bitfinex","BTCUSD",1748672891186,0.43148836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672891401,0.43148836,103730.0,103720.0,0.80062053]
["bitfinex","BTCUSD",1748672892958,0.43148836,103730.0,103720.0,0.78254558]
["bitfinex","BTCUSD",1748672893182,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672893647,0.42184851,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672893871,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672894240,0.43148836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672894445,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672894678,0.43148836,103730.0,103720.0,0.78254558]
["bitfinex","BTCUSD",1748672894867,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672895105,0.43148836,103730.0,103720.0,0.80062049]
["bitfinex","BTCUSD",1748672895656,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672896686,0.43148836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672896905,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672898393,0.43148836,103730.0,103720.0,0.78254558]
["bitfinex","BTCUSD",1748672898815,0.43148836,103730.0,103720.0,0.79384241]
["bitfinex","BTCUSD",1748672899038,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672899818,0.43148836,103730.0,103720.0,0.78254558]
["bitfinex","BTCUSD",1748672900071,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672900332,0.43148836,103730.0,103720.0,0.79384241]
["bitfinex","BTCUSD",1748672900629,0.43148836,103730.0,103720.0,0.8006205]
["bitfinex","BTCUSD",1748672901117,0.43148836,103730.0,103720.0,0.80062051]
["bitfinex","BTCUSD",1748672901373,0.43148836,103730.0,103720.0,0.80062052]
["bitfinex","BTCUSD",1748672902831,0.43148836,103730.0,103720.0,0.80062053]
["bitfinex","BTCUSD",1748672903527,0.43148836,103730.0,103720.0,0.80062055]
["bitfinex","BTCUSD",1748672903959,0.43148836,103730.0,103720.0,0.79384244]
["bitfinex","BTCUSD",1748672904178,0.43148836,103730.0,103720.0,0.80062054]
["bitfinex","BTCUSD",1748672904690,0.43148836,103730.0,103720.0,0.80062055]
["bitfinex","BTCUSD",1748672905327,0.39858836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672905537,0.39858836,103730.0,103720.0,0.78254561]
["bitfinex","BTCUSD",1748672905752,0.39858836,103730.0,103720.0,0.8006206]
["bitfinex","BTCUSD",1748672906186,0.38894851,103730.0,103720.0,0.8006206]
["bitfinex","BTCUSD",1748672906399,0.38894851,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672906608,0.38894851,103730.0,103720.0,0.78254562]
["bitfinex","BTCUSD",1748672906820,0.38894851,103730.0,103720.0,0.80062064]
["bitfinex","BTCUSD",1748672907730,0.38894851,103730.0,103720.0,0.80062067]
["bitfinex","BTCUSD",1748672907938,0.38894851,103730.0,103720.0,0.80062068]
["bitfinex","BTCUSD",1748672908163,0.38894851,103730.0,103720.0,0.79384254]
["bitfinex","BTCUSD",1748672908374,0.39858845,103730.0,103720.0,0.80062069]
["bitfinex","BTCUSD",1748672908550,0.39858836,103730.0,103720.0,0.80062069]
["bitfinex","BTCUSD",1748672909585,0.39858836,103730.0,103720.0,0.80062075]
["bitfinex","BTCUSD",1748672909825,0.39858836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672910040,0.39858836,103730.0,103720.0,0.79384259]
["bitfinex","BTCUSD",1748672910246,0.41428836,103730.0,103720.0,0.80062042]
["bitfinex","BTCUSD",1748672910676,0.41428836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672910884,0.42928836,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672911218,0.42928836,103730.0,103720.0,0.78254555]
["bitfinex","BTCUSD",1748672911518,0.42928836,103730.0,103720.0,0.79384233]
["bitfinex","BTCUSD",1748672911921,0.42928836,103730.0,103720.0,0.80062039]
["bitfinex","BTCUSD",1748672912235,0.42928836,103730.0,103720.0,0.80062008]
["bitfinex","BTCUSD",1748672912534,0.42928836,103730.0,103720.0,0.80061925]
["bitfinex","BTCUSD",1748672913117,0.42928836,103730.0,103720.0,0.78254524]
["bitfinex","BTCUSD",1748672913321,0.42928836,103730.0,103720.0,0.80061923]
["bitfinex","BTCUSD",1748672913544,0.42928836,103730.0,103720.0,0.8006187]
["bitfinex","BTCUSD",1748672914174,0.42928836,103730.0,103720.0,0.80061867]
["bitfinex","BTCUSD",1748672914379,0.42928836,103730.0,103720.0,0.80061829]
["bitfinex","BTCUSD",1748672914949,0.41964851,103730.0,103720.0,0.80061829]
["bitfinex","BTCUSD",1748672916135,0.41964851,103730.0,103720.0,0.79384077]
["bitfinex","BTCUSD",1748672916341,0.41964851,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672916555,0.41964851,103730.0,103720.0,0.80061799]
["bitfinex","BTCUSD",1748672917742,0.41964851,103730.0,103720.0,0.7825449]
["bitfinex","BTCUSD",1748672917959,0.42928845,103730.0,103720.0,0.80061781]
["bitfinex","BTCUSD",1748672918176,0.41964851,103730.0,103720.0,0.80061781]
["bitfinex","BTCUSD",1748672918390,0.42928845,103730.0,103720.0,0.80061781]
["bitfinex","BTCUSD",1748672918605,0.42928845,103730.0,103720.0,0.80061777]
["bitfinex","BTCUSD",1748672919055,0.42928845,103730.0,103720.0,0.30865067]
["bitfinex","BTCUSD",1748672919230,0.42928845,103730.0,103720.0,0.80061766]
["bitfinex","BTCUSD",1748672919453,0.42928845,103730.0,103720.0,0.79384025]
["bitfinex","BTCUSD",1748672919670,0.42928845,103730.0,103720.0,0.80061753]
["bitfinex","BTCUSD",1748672919884,0.41964851,103730.0,103720.0,0.80061753]
["bitfinex","BTCUSD",1748672920096,0.42928845,103730.0,103720.0,0.80061753]
["bitfinex","BTCUSD",1748672920305,0.41964851,103730.0,103720.0,0.80061753]
["bitfinex","BTCUSD",1748672920515,0.42928845,103730.0,103720.0,0.79384018]
["bitfinex","BTCUSD",1748672920742,0.41964851,103730.0,103720.0,0.80061744]
["bitfinex","BTCUSD",1748672920947,0.42928845,103730.0,103720.0,0.80061744]
["bitfinex","BTCUSD",1748672921640,0.42928845,103730.0,103720.0,0.80061742]
["bitfinex","BTCUSD",1748672921851,0.42928845,103730.0,103720.0,0.80061737]
["bitfinex","BTCUSD",1748672922498,0.42928845,103730.0,103720.0,0.80061735]
["bitfinex","BTCUSD",1748672922707,0.42928845,103730.0,103720.0,0.80061731]
["bitfinex","BTCUSD",1748672923349,0.42928845,103730.0,103720.0,0.80061728]
["bitfinex","BTCUSD",1748672923554,0.42928845,103730.0,103720.0,0.80061729]
["bitfinex","BTCUSD",1748672923974,0.42928845,103730.0,103720.0,0.78254472]
["bitfinex","BTCUSD",1748672924199,0.42928845,103730.0,103720.0,0.79384006]
["bitfinex","BTCUSD",1748672924427,0.42928845,103730.0,103720.0,0.7825447]
["bitfinex","BTCUSD",1748672924664,0.42928845,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672924893,0.42928845,103730.0,103720.0,0.79384005]
["bitfinex","BTCUSD",1748672925154,0.42928845,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672926874,0.43892867,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672927092,0.43892849,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672927330,0.43892849,103730.0,103720.0,0.80061779]
["bitfinex","BTCUSD",1748672927472,0.43892849,103730.0,103720.0,0.8006176]
["bitfinex","BTCUSD",1748672927673,0.43892849,103730.0,103720.0,0.80061759]
["bitfinex","BTCUSD",1748672928249,0.43892849,103730.0,103720.0,0.80061758]
["bitfinex","BTCUSD",1748672928627,0.44856871,103730.0,103720.0,0.80061758]
["bitfinex","BTCUSD",1748672928892,0.43892849,103730.0,103720.0,0.80061758]
["bitfinex","BTCUSD",1748672929515,0.44856871,103730.0,103720.0,0.80061758]
["bitfinex","BTCUSD",1748672929733,0.43892849,103730.0,103720.0,0.80061757]
["bitfinex","BTCUSD",1748672929943,0.44856871,103730.0,103720.0,0.80061752]
["bitfinex","BTCUSD",1748672930446,0.43892849,103730.0,103720.0,0.80061752]
["bitfinex","BTCUSD",1748672931215,0.43892849,103730.0,103720.0,0.80061751]
["bitfinex","BTCUSD",1748672931428,0.43892849,103730.0,103720.0,0.8006175]
["bitfinex","BTCUSD",1748672932498,0.43892849,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672932736,0.43892849,103730.0,103720.0,0.80061742]
["bitfinex","BTCUSD",1748672933018,0.44856871,103730.0,103720.0,0.80061742]
["bitfinex","BTCUSD",1748672933227,0.43892849,103730.0,103720.0,0.80061739]
["bitfinex","BTCUSD",1748672934631,0.43892849,103730.0,103720.0,0.30865029]
["bitfinex","BTCUSD",1748672934858,0.43892849,103730.0,103720.0,0.30865027]
["bitfinex","BTCUSD",1748672935065,0.43892849,103730.0,103720.0,0.28380039]
["bitfinex","BTCUSD",1748672935273,0.43892849,103730.0,103720.0,0.30865027]
["bitfinex","BTCUSD",1748672935683,0.43892849,103730.0,103720.0,0.30865026]
["bitfinex","BTCUSD",1748672936343,0.43892849,103730.0,103720.0,0.3086502]
["bitfinex","BTCUSD",1748672936796,0.40822849,103730.0,103720.0,0.3086502]
["bitfinex","BTCUSD",1748672937173,0.40822849,103730.0,103720.0,0.30865019]
["bitfinex","BTCUSD",1748672937409,0.40822849,103730.0,103720.0,0.2905776]
["bitfinex","BTCUSD",1748672937785,0.40822849,103730.0,103720.0,0.30865017]
["bitfinex","BTCUSD",1748672938869,0.40822849,103730.0,103720.0,0.30865015]
["bitfinex","BTCUSD",1748672939770,0.40822849,103730.0,103720.0,0.30865012]
["bitfinex","BTCUSD",1748672940887,0.41786862,103730.0,103720.0,0.30865012]
["bitfinex","BTCUSD",1748672941514,0.41786862,103730.0,103720.0,0.29057759]
["bitfinex","BTCUSD",1748672941766,0.41786862,103730.0,103720.0,0.30865012]
["bitfinex","BTCUSD",1748672941978,0.42750884,103730.0,103720.0,0.30865012]
["bitfinex","BTCUSD",1748672942194,0.40822849,103730.0,103720.0,0.30865012]
["bitfinex","BTCUSD",1748672942378,0.40822849,103730.0,103720.0,0.30865015]
["bitfinex","BTCUSD",1748672942642,0.40822849,103730.0,103720.0,0.2905776]
["bitfinex","BTCUSD",1748672942856,0.39858855,103730.0,103720.0,0.30865016]
["bitfinex","BTCUSD",1748672943068,0.39858855,103730.0,103720.0,0.30865017]
["bitfinex","BTCUSD",1748672943297,0.37930875,103730.0,103720.0,0.80061727]
["bitfinex","BTCUSD",1748672943510,0.40822811,103730.0,103720.0,0.80061727]
["bitfinex","BTCUSD",1748672944218,0.40822811,103730.0,103720.0,0.80061718]
["bitfinex","BTCUSD",1748672944424,0.40822811,103730.0,103720.0,0.80061723]
["bitfinex","BTCUSD",1748672945360,0.40822811,103730.0,103720.0,0.77576749]
["bitfinex","BTCUSD",1748672945575,0.38894832,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672945784,0.39858817,103730.0,103720.0,0.80061726]
["bitfinex","BTCUSD",1748672946919,0.37930875,103730.0,103720.0,1.29258436]
["bitfinex","BTCUSD",1748672947123,0.37930875,103730.0,103720.0,1.29258414]
["bitfinex","BTCUSD",1748672947569,0.37930875,103730.0,103720.0,1.29258265]
["bitfinex","BTCUSD",1748672947795,0.37930875,103730.0,103720.0,1.29257889]
["bitfinex","BTCUSD",1748672948008,0.37930875,103730.0,103720.0,1.2771567]
["bitfinex","BTCUSD",1748672948814,0.37930875,103730.0,103720.0,1.25908812]
["bitfinex","BTCUSD",1748672949035,0.37930875,103730.0,103720.0,1.37300894]
["bitfinex","BTCUSD",1748672949857,0.37930875,103730.0,103720.0,1.36623322]
["bitfinex","BTCUSD",1748672950069,0.37930875,103730.0,103720.0,1.37300759]
["bitfinex","BTCUSD",1748672950288,0.37930875,103730.0,103720.0,1.36623322]
["bitfinex","BTCUSD",1748672950685,0.37930875,103730.0,103720.0,1.35494061]
["bitfinex","BTCUSD",1748672950896,0.37930875,103730.0,103720.0,1.3884196]
["bitfinex","BTCUSD",1748672951232,0.37930875,103730.0,103720.0,1.3884194]
["bitfinex","BTCUSD",1748672951670,0.37930875,103730.0,103720.0,1.38841902]
["bitfinex","BTCUSD",1748672953218,0.37930875,103730.0,103720.0,1.38841702]
["bitfinex","BTCUSD",1748672953953,0.37930875,103730.0,103720.0,1.37035512]
["bitfinex","BTCUSD",1748672954089,0.37930875,103730.0,103720.0,1.38841628]
["bitfinex","BTCUSD",1748672954304,0.37930875,103730.0,103720.0,1.37035512]
["bitfinex","BTCUSD",1748672954485,0.37930875,103730.0,103720.0,1.38841564]
["bitfinex","BTCUSD",1748672954849,0.37930875,103730.0,103720.0,1.38841512]
["bitfinex","BTCUSD",1748672955899,0.37930875,103730.0,103720.0,1.38841437]
["bitfinex","BTCUSD",1748672956255,0.37930875,103730.0,103720.0,1.36358191]
["bitfinex","BTCUSD",1748672956484,0.37930875,103730.0,103720.0,1.37035431]
["bitfinex","BTCUSD",1748672956702,0.37930875,103730.0,103720.0,1.38841382]
["bitfinex","BTCUSD",1748672956922,0.37930875,103730.0,103720.0,1.38164142]
["bitfinex","BTCUSD",1748672957143,0.37930875,103730.0,103720.0,1.38841373]
["bitfinex","BTCUSD",1748672957876,0.37930875,103730.0,103720.0,1.38164142]
["bitfinex","BTCUSD",1748672958078,0.37930875,103730.0,103720.0,1.38841336]
["bitfinex","BTCUSD",1748672958286,0.37930875,103730.0,103720.0,1.38841325]
["bitfinex","BTCUSD",1748672958701,0.37930875,103730.0,103720.0,1.38841311]
["bitfinex","BTCUSD",1748672959836,0.38894832,103730.0,103720.0,1.38841301]
["bitfinex","BTCUSD",1748672960051,0.38894832,103730.0,103720.0,1.38164087]
["bitfinex","BTCUSD",1748672960264,0.38894832,103730.0,103720.0,1.38841298]
["bitfinex","BTCUSD",1748672960469,0.38894832,103730.0,103720.0,1.38841296]
["bitfinex","BTCUSD",1748672961155,0.38894832,103730.0,103720.0,1.38164086]
["bitfinex","BTCUSD",1748672961402,0.38894832,103730.0,103720.0,1.388413]
["bitfinex","BTCUSD",1748672961614,0.38894832,103730.0,103720.0,1.38841306]
["bitfinex","BTCUSD",1748672962442,0.38894832,103730.0,103720.0,1.38841312]
["bitfinex","BTCUSD",1748672963123,0.38894832,103730.0,103720.0,1.38841328]
["bitfinex","BTCUSD",1748672963331,0.38894832,103730.0,103720.0,1.38841347]
["bitfinex","BTCUSD",1748672963541,0.38894832,103730.0,103720.0,1.38841357]
["bitfinex","BTCUSD",1748672964183,0.39858798,103730.0,103720.0,1.37035415]
["bitfinex","BTCUSD",1748672964387,0.39858798,103730.0,103720.0,1.38841406]
["bitfinex","BTCUSD",1748672964594,0.39858798,103730.0,103720.0,1.37035431]
["bitfinex","BTCUSD",1748672964805,0.39858798,103730.0,103720.0,1.38841406]
["bitfinex","BTCUSD",1748672965556,0.39858798,103730.0,103720.0,1.38841423]
["bitfinex","BTCUSD",1748672965772,0.40822774,103730.0,103720.0,1.68077423]
["bitfinex","BTCUSD",1748672966774,0.40822774,103730.0,103720.0,1.68077443]
["bitfinex","BTCUSD",1748672966993,0.40822774,103730.0,103720.0,1.6807754]
["bitfinex","BTCUSD",1748672967937,0.39858798,103730.0,103720.0,1.6807754]
["bitfinex","BTCUSD",1748672968149,0.39858798,103730.0,103720.0,1.68077606]
["bitfinex","BTCUSD",1748672969430,0.39858798,103730.0,103720.0,1.65594191]
["bitfinex","BTCUSD",1748672969639,0.39858798,103730.0,103720.0,1.66271559]
["bitfinex","BTCUSD",1748672969853,0.39858798,103730.0,103720.0,1.68077874]
["bitfinex","BTCUSD",1748672970087,0.38894832,103730.0,103720.0,1.68077874]
["bitfinex","BTCUSD",1748672970312,0.39858808,103730.0,103720.0,1.68077874]
["bitfinex","BTCUSD",1748672970541,0.38894832,103730.0,103720.0,1.68077874]
["bitfinex","BTCUSD",1748672971112,0.38894832,103730.0,103720.0,1.6807788]
["bitfinex","BTCUSD",1748672971333,0.39858798,103730.0,103720.0,1.6807788]
["bitfinex","BTCUSD",1748672971543,0.39858798,103730.0,103720.0,1.68078058]
["bitfinex","BTCUSD",1748672971963,0.39858798,103730.0,103720.0,1.65594191]
["bitfinex","BTCUSD",1748672972187,0.39858798,103730.0,103720.0,1.68078058]
["bitfinex","BTCUSD",1748672972572,0.39858798,103730.0,103720.0,1.68078264]
["bitfinex","BTCUSD",1748672974368,0.39858798,103730.0,103720.0,1.64730144]
["bitfinex","BTCUSD",1748672974545,0.40822783,103730.0,103720.0,1.64730144]
["bitfinex","BTCUSD",1748672974753,0.42322783,103730.0,103720.0,1.66536885]
["bitfinex","BTCUSD",1748672975190,0.41358798,103730.0,103720.0,1.66536885]
["bitfinex","BTCUSD",1748672975319,0.42322774,103730.0,103720.0,1.6653701]
["bitfinex","BTCUSD",1748672975737,0.42322774,103730.0,103720.0,1.66537199]
["bitfinex","BTCUSD",1748672976339,0.42322774,103730.0,103720.0,1.66537366]
["bitfinex","BTCUSD",1748672976540,0.42322774,103730.0,103720.0,1.66537813]
["bitfinex","BTCUSD",1748672977378,0.42322774,103730.0,103720.0,1.66537841]
["bitfinex","BTCUSD",1748672978233,0.43912774,103730.0,103720.0,1.66537841]
["bitfinex","BTCUSD",1748672978662,0.43912774,103730.0,103720.0,1.66537839]
["bitfinex","BTCUSD",1748672979089,0.43912774,103730.0,103720.0,1.65860067]
["bitfinex","BTCUSD",1748672979313,0.43912774,103730.0,103720.0,1.66537835]
["bitfinex","BTCUSD",1748672979535,0.43912774,103730.0,103720.0,1.66537834]
["bitfinex","BTCUSD",1748672979748,0.42948798,103730.0,103720.0,1.66537834]
["bitfinex","BTCUSD",1748672979965,0.42948808,103730.0,103720.0,1.66537834]
["bitfinex","BTCUSD",1748672980399,0.42948808,103730.0,103720.0,1.66537833]
["bitfinex","BTCUSD",1748672980849,0.41984832,103730.0,103720.0,1.66537827]
["bitfinex","BTCUSD",1748672981066,0.42948798,103730.0,103720.0,1.66537827]
["bitfinex","BTCUSD",1748672981712,0.42948798,103730.0,103720.0,1.66537825]
["bitfinex","BTCUSD",1748672982366,0.42948798,103730.0,103720.0,1.66537823]
["bitfinex","BTCUSD",1748672982596,0.42948798,103730.0,103720.0,1.66537821]
["bitfinex","BTCUSD",1748672982822,0.43912783,103730.0,103720.0,1.66537821]
["bitfinex","BTCUSD",1748672983492,0.43912783,103730.0,103720.0,1.66537819]
["bitfinex","BTCUSD",1748672984145,0.42948798,103730.0,103720.0,1.65860051]
["bitfinex","BTCUSD",1748672984373,0.43912774,103730.0,103720.0,1.66537819]
["bitfinex","BTCUSD",1748672985064,0.43912774,103730.0,103720.0,1.65860051]
["bitfinex","BTCUSD",1748672985314,0.43912774,103730.0,103720.0,1.66537818]
["bitfinex","BTCUSD",1748672986213,0.43912774,103730.0,103720.0,1.66537816]
["bitfinex","BTCUSD",1748672986662,0.43912774,103730.0,103720.0,1.66537815]
["bitfinex","BTCUSD",1748672987460,0.43912774,103730.0,103720.0,1.17333105]
["bitfinex","BTCUSD",1748672987688,0.44876806,103730.0,103720.0,1.07747673]
["bitfinex","BTCUSD",1748672987900,0.44876806,103730.0,103720.0,1.07747691]
["bitfinex","BTCUSD",1748672988119,0.44876862,103730.0,103720.0,1.05819558]
["bitfinex","BTCUSD",1748672988334,0.44876862,103730.0,103720.0,0.77555627]
["bitfinex","BTCUSD",1748672988634,0.44876862,103730.0,103720.0,1.06783627]
["bitfinex","BTCUSD",1748672989081,0.44876862,103730.0,103720.0,1.06783519]
["bitfinex","BTCUSD",1748672989300,0.44876862,103730.0,103720.0,1.06519902]
["bitfinex","BTCUSD",1748672989533,0.44876853,103730.0,103720.0,1.06519786]
["bitfinex","BTCUSD",1748672990269,0.43912849,103730.0,103720.0,1.06519786]
["bitfinex","BTCUSD",1748672990473,0.42948836,103730.0,103720.0,1.06519732]
["bitfinex","BTCUSD",1748672990687,0.43912849,103730.0,103720.0,1.06519732]
["bitfinex","BTCUSD",1748672991214,0.43912849,103730.0,103720.0,1.05842033]
["bitfinex","BTCUSD",1748672991659,0.43912849,103730.0,103720.0,1.06519689]
["bitfinex","BTCUSD",1748672992549,0.43912849,103730.0,103720.0,1.06519661]
["bitfinex","BTCUSD",1748672992768,0.42948836,103730.0,103720.0,1.06519661]
["bitfinex","BTCUSD",1748672992993,0.4391284,103730.0,103720.0,1.06519661]
["bitfinex","BTCUSD",1748672993431,0.4391284,103730.0,103720.0,1.04712522]
["bitfinex","BTCUSD",1748672993672,0.4391284,103730.0,103720.0,1.06519637]
["bitfinex","BTCUSD",1748672994417,0.4391284,103730.0,103720.0,1.06519589]
["bitfinex","BTCUSD",1748672994661,0.4391284,103730.0,103720.0,1.05594705]
["bitfinex","BTCUSD",1748672994952,0.4391284,103730.0,103720.0,1.06519946]
["bitfinex","BTCUSD",1748672996219,0.4391284,103730.0,103720.0,1.0651994]
["bitfinex","BTCUSD",1748672996433,0.4391284,103730.0,103720.0,1.06519905]
["bitfinex","BTCUSD",1748672997392,0.4391284,103730.0,103720.0,1.06519894]
["bitfinex","BTCUSD",1748672997606,0.4391284,103730.0,103720.0,1.0651989]
["bitfinex","BTCUSD",1748672998282,0.4391284,103730.0,103720.0,1.06519887]
["bitfinex","BTCUSD",1748672998508,0.4391284,103730.0,103720.0,1.06519884]
["bitfinex","BTCUSD",1748672999161,0.4391284,103730.0,103720.0,1.04712833]
["bitfinex","BTCUSD",1748672999380,0.4391284,103730.0,103720.0,1.04035192]
["bitfinex","BTCUSD",1748672999607,0.4391284,103730.0,103720.0,0.7729187]
["bitfinex","BTCUSD",1748672999839,0.4391284,103730.0,103720.0,1.0651987]
["bitfinex","BTCUSD",1748673000097,0.4391284,103730.0,103720.0,1.06519888]
["bitfinex","BTCUSD",1748673000990,0.4391284,103730.0,103720.0,1.06519874]
["bitfinex","BTCUSD",1748673001197,0.4391284,103730.0,103720.0,1.06519869]
["bitfinex","BTCUSD",1748673001684,0.4391284,103730.0,103720.0,1.04035192]
["bitfinex","BTCUSD",1748673001906,0.4391284,103730.0,103720.0,1.06519869]
["bitfinex","BTCUSD",1748673002575,0.4082284,103730.0,103720.0,1.06519869]
["bitfinex","BTCUSD",1748673003015,0.4082284,103730.0,103720.0,1.04712831]
["bitfinex","BTCUSD",1748673003230,0.4082284,103730.0,103720.0,1.06519869]
["bitfinex","BTCUSD",1748673003680,0.4242284,103730.0,103720.0,1.06519869]
["bitfinex","BTCUSD",1748673004564,0.62667715,103730.0,103720.0,1.04587755]
["bitfinex","BTCUSD",1748673004784,0.4498689,103730.0,103720.0,1.06515911]
["bitfinex","BTCUSD",1748673004997,0.44986871,103730.0,103720.0,1.06515911]
["bitfinex","BTCUSD",1748673005238,0.51413463,103730.0,103720.0,1.06515911]
["bitfinex","BTCUSD",1748673005453,0.44986871,103730.0,103720.0,1.06515911]
["bitfinex","BTCUSD",1748673005692,0.43058836,103730.0,103720.0,1.04031229]
["bitfinex","BTCUSD",1748673005911,0.43058836,103730.0,103720.0,1.06515903]
["bitfinex","BTCUSD",1748673006340,0.43058836,103730.0,103720.0,1.06515907]
["bitfinex","BTCUSD",1748673007189,0.43058836,103730.0,103720.0,1.0651591]
["bitfinex","BTCUSD",1748673007891,0.44636885,103730.0,103720.0,1.0651591]
["bitfinex","BTCUSD",1748673008130,0.44636885,103730.0,103720.0,1.06515915]
["bitfinex","BTCUSD",1748673008131,0.43058836,103730.0,103720.0,1.06515915]
["bitfinex","BTCUSD",1748673008341,0.43058836,103730.0,103720.0,1.0583828]
["bitfinex","BTCUSD",1748673008546,0.43058836,103730.0,103720.0,1.08322975]
["bitfinex","BTCUSD",1748673008974,0.43058836,103730.0,103720.0,1.08322976]
["bitfinex","BTCUSD",1748673009400,0.4402284,103730.0,103720.0,1.08322976]
["bitfinex","BTCUSD",1748673009577,0.43058836,103730.0,103720.0,1.08322976]
["bitfinex","BTCUSD",1748673009780,0.43058836,103730.0,103720.0,1.08322979]
["bitfinex","BTCUSD",1748673010444,0.43058836,103730.0,103720.0,1.08322984]
["bitfinex","BTCUSD",1748673011224,0.43058836,103730.0,103720.0,1.0832299]
["bitfinex","BTCUSD",1748673011452,0.43058836,103730.0,103720.0,1.08323027]
["bitfinex","BTCUSD",1748673011906,0.43058836,103730.0,103720.0,1.0832303]
["bitfinex","BTCUSD",1748673012678,0.43058836,103730.0,103720.0,1.08323051]
["bitfinex","BTCUSD",1748673012950,0.43058836,103730.0,103720.0,1.0832306]
["bitfinex","BTCUSD",1748673014005,0.43058836,103730.0,103720.0,1.0832307]
["bitfinex","BTCUSD",1748673014219,0.43058836,103730.0,103720.0,1.08323096]
["bitfinex","BTCUSD",1748673014643,0.42094851,103730.0,103720.0,1.08323096]
["bitfinex","BTCUSD",1748673015359,0.41130875,103730.0,103720.0,1.06515984]
["bitfinex","BTCUSD",1748673015598,0.42094851,103730.0,103720.0,1.08323195]
["bitfinex","BTCUSD",1748673016123,0.43058836,103730.0,103720.0,1.08323195]
["bitfinex","BTCUSD",1748673016331,0.42094851,103730.0,103720.0,1.08323195]
["bitfinex","BTCUSD",1748673017083,0.42094851,103730.0,103720.0,1.08323217]
["bitfinex","BTCUSD",1748673017291,0.42094851,103730.0,103720.0,1.08323426]
["bitfinex","BTCUSD",1748673017515,0.41130875,103730.0,103720.0,1.08323426]
["bitfinex","BTCUSD",1748673017725,0.42094851,103730.0,103720.0,1.08323426]
["bitfinex","BTCUSD",1748673018104,0.43058817,103730.0,103720.0,1.08323426]
["bitfinex","BTCUSD",1748673018284,0.43058817,103730.0,103720.0,1.08323429]
["bitfinex","BTCUSD",1748673019539,0.43058817,103730.0,103720.0,1.07645661]
["bitfinex","BTCUSD",1748673019719,0.43058817,103730.0,103720.0,1.07645664]
["bitfinex","BTCUSD",1748673019922,0.43058817,103730.0,103720.0,1.0583828]
["bitfinex","BTCUSD",1748673020148,0.43058817,103730.0,103720.0,1.08323433]
["bitfinex","BTCUSD",1748673021090,0.43058817,103730.0,103720.0,1.08323434]
["bitfinex","BTCUSD",1748673021225,0.43058817,103730.0,103720.0,1.08323437]
["bitfinex","BTCUSD",1748673021473,0.43058817,103730.0,103720.0,1.07645667]
["bitfinex","BTCUSD",1748673021647,0.43058817,103730.0,103720.0,1.08323438]
["bitfinex","BTCUSD",1748673022093,0.43058817,103730.0,103720.0,1.06516051]
["bitfinex","BTCUSD",1748673022409,0.43058817,103730.0,103720.0,1.08323443]
["bitfinex","BTCUSD",1748673022774,0.43058817,103730.0,103720.0,1.0583828]
["bitfinex","BTCUSD",1748673022981,0.43058817,103730.0,103720.0,1.08323444]
["bitfinex","BTCUSD",1748673024042,0.43058817,103730.0,103720.0,1.08323409]
["bitfinex","BTCUSD",1748673024661,0.43058817,103730.0,103720.0,1.06516042]
["bitfinex","BTCUSD",1748673024886,0.42094841,103730.0,103720.0,1.08323406]
["bitfinex","BTCUSD",1748673025255,0.42094841,103730.0,103720.0,1.08323411]
["bitfinex","BTCUSD",1748673025472,0.40494841,103730.0,103720.0,1.08323411]
["bitfinex","BTCUSD",1748673025942,0.38894841,103730.0,103720.0,1.08323412]
["bitfinex","BTCUSD",1748673026151,0.38894841,103730.0,103720.0,1.08323413]
["bitfinex","BTCUSD",1748673026669,0.38894841,103730.0,103720.0,1.06516043]
["bitfinex","BTCUSD",1748673026891,0.38894841,103730.0,103720.0,1.08323416]
["bitfinex","BTCUSD",1748673027359,0.38894841,103730.0,103720.0,1.08323419]
["bitfinex","BTCUSD",1748673028680,0.38894841,103730.0,103720.0,1.08323422]
["bitfinex","BTCUSD",1748673028919,0.39858817,103730.0,103720.0,1.08323422]
["bitfinex","BTCUSD",1748673029140,0.39858817,103730.0,103720.0,1.08323424]
["bitfinex","BTCUSD",1748673029587,0.39858817,103730.0,103720.0,1.08323429]
["bitfinex","BTCUSD",1748673029830,0.40822802,103730.0,103720.0,0.79099429]
["bitfinex","BTCUSD",1748673030051,0.39858817,103730.0,103720.0,1.08319429]
["bitfinex","BTCUSD",1748673030363,0.39858817,103730.0,103720.0,1.0831943]
["bitfinex","BTCUSD",1748673030669,0.39858817,103730.0,103720.0,1.07641662]
["bitfinex","BTCUSD",1748673030902,0.39858817,103730.0,103720.0,1.08319429]
["bitfinex","BTCUSD",1748673032259,0.39858817,103730.0,103720.0,1.0583428]
["bitfinex","BTCUSD",1748673032888,0.39858817,103730.0,103720.0,1.06512053]
["bitfinex","BTCUSD",1748673033140,0.39858817,103730.0,103720.0,1.0583428]
["bitfinex","BTCUSD",1748673033544,0.38894841,103730.0,103720.0,1.0583428]
["bitfinex","BTCUSD",1748673033747,0.39858817,103730.0,103720.0,1.0583428]
["bitfinex","BTCUSD",1748673034054,0.39858817,103730.0,103720.0,1.0831947]
["bitfinex","BTCUSD",1748673035099,0.39858817,103730.0,103720.0,1.08319516]
["bitfinex","BTCUSD",1748673036705,0.39858817,103730.0,103720.0,1.08319508]
["bitfinex","BTCUSD",1748673037349,0.39858817,103730.0,103720.0,1.08319502]
["bitfinex","BTCUSD",1748673037684,0.38894841,103730.0,103720.0,1.08319502]
["bitfinex","BTCUSD",1748673037899,0.38894841,103730.0,103720.0,0.79099502]
["bitfinex","BTCUSD",1748673038140,0.39858817,103730.0,103720.0,0.78421711]
["bitfinex","BTCUSD",1748673038364,0.39858817,103730.0,103720.0,0.79099492]
["bitfinex","BTCUSD",1748673039041,0.41448817,103730.0,103720.0,0.79099492]
["bitfinex","BTCUSD",1748673039258,0.41448817,103730.0,103720.0,0.79099488]
["bitfinex","BTCUSD",1748673039474,0.41448817,103730.0,103720.0,0.29902778]
["bitfinex","BTCUSD",1748673039743,0.41448826,103730.0,103720.0,0.78421704]
["bitfinex","BTCUSD",1748673039951,0.42978817,103730.0,103720.0,0.79099485]
["bitfinex","BTCUSD",1748673040368,0.42014841,103730.0,103720.0,0.79099485]
["bitfinex","BTCUSD",1748673040781,0.42978826,103730.0,103720.0,0.79099485]
["bitfinex","BTCUSD",1748673041031,0.42014841,103730.0,103720.0,0.79099485]
["bitfinex","BTCUSD",1748673041899,0.42014841,103730.0,103720.0,0.79099481]
["bitfinex","BTCUSD",1748673042115,0.42014841,103730.0,103720.0,0.7909948]
["bitfinex","BTCUSD",1748673042354,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673042567,0.42014841,103730.0,103720.0,0.78421698]
["bitfinex","BTCUSD",1748673042782,0.42014841,103730.0,103720.0,0.77292061]
["bitfinex","BTCUSD",1748673042996,0.42014841,103730.0,103720.0,0.79099479]
["bitfinex","BTCUSD",1748673043540,0.42014841,103730.0,103720.0,0.77292061]
["bitfinex","BTCUSD",1748673043753,0.42014841,103730.0,103720.0,0.78421697]
["bitfinex","BTCUSD",1748673043971,0.42014841,103730.0,103720.0,0.77292061]
["bitfinex","BTCUSD",1748673044180,0.42014841,103730.0,103720.0,0.78421696]
["bitfinex","BTCUSD",1748673044395,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673044657,0.42014841,103730.0,103720.0,0.79099477]
["bitfinex","BTCUSD",1748673044880,0.41050875,103730.0,103720.0,0.79099477]
["bitfinex","BTCUSD",1748673045102,0.42014841,103730.0,103720.0,0.79099477]
["bitfinex","BTCUSD",1748673046143,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673046350,0.42014841,103730.0,103720.0,0.79099475]
["bitfinex","BTCUSD",1748673047177,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673047447,0.42014841,103730.0,103720.0,0.79099474]
["bitfinex","BTCUSD",1748673048736,0.42014841,103730.0,103720.0,0.7729206]
["bitfinex","BTCUSD",1748673049169,0.42014841,103730.0,103720.0,0.79099474]
["bitfinex","BTCUSD",1748673050905,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673051112,0.42014841,103730.0,103720.0,0.79099474]
["bitfinex","BTCUSD",1748673052401,0.42014841,103730.0,103720.0,0.78421694]
["bitfinex","BTCUSD",1748673052619,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673052802,0.42014841,103730.0,103720.0,0.79098899]
["bitfinex","BTCUSD",1748673053023,0.42014841,103730.0,103720.0,0.79098888]
["bitfinex","BTCUSD",1748673053224,0.42014841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673053484,0.42014841,103730.0,103720.0,0.79098846]
["bitfinex","BTCUSD",1748673054590,0.42014841,103730.0,103720.0,0.77291889]
["bitfinex","BTCUSD",1748673054811,0.42014841,103730.0,103720.0,0.78421238]
["bitfinex","BTCUSD",1748673055301,0.38894841,103730.0,103720.0,0.79098848]
["bitfinex","BTCUSD",1748673056638,0.38894841,103730.0,103720.0,0.7909885]
["bitfinex","BTCUSD",1748673057970,0.38894841,103730.0,103720.0,0.78421242]
["bitfinex","BTCUSD",1748673058178,0.38894841,103730.0,103720.0,0.79098852]
["bitfinex","BTCUSD",1748673058387,0.38894841,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673058870,0.39858835,103730.0,103720.0,0.79098854]
["bitfinex","BTCUSD",1748673059087,0.40822811,103730.0,103720.0,0.79098854]
["bitfinex","BTCUSD",1748673059725,0.40822811,103730.0,103720.0,0.79098714]
["bitfinex","BTCUSD",1748673059726,0.42402811,103730.0,103720.0,0.79098714]
["bitfinex","BTCUSD",1748673059939,0.42402811,103730.0,103720.0,0.79098309]
["bitfinex","BTCUSD",1748673060154,0.42402811,103730.0,103720.0,0.7909824]
["bitfinex","BTCUSD",1748673060587,0.42402811,103730.0,103720.0,0.7661428]
["bitfinex","BTCUSD",1748673060816,0.43922811,103730.0,103720.0,0.79097944]
["bitfinex","BTCUSD",1748673061048,0.43922802,103730.0,103720.0,0.79097884]
["bitfinex","BTCUSD",1748673061308,0.41994841,103730.0,103720.0,0.79097884]
["bitfinex","BTCUSD",1748673061514,0.42958826,103730.0,103720.0,0.79097884]
["bitfinex","BTCUSD",1748673061834,0.42958826,103730.0,103720.0,0.79097534]
["bitfinex","BTCUSD",1748673062230,0.42958826,103730.0,103720.0,0.78420126]
["bitfinex","BTCUSD",1748673062430,0.42958826,103730.0,103720.0,0.79097318]
["bitfinex","BTCUSD",1748673062969,0.42958826,103730.0,103720.0,0.79097314]
["bitfinex","BTCUSD",1748673063456,0.41994841,103730.0,103720.0,0.79097314]
["bitfinex","BTCUSD",1748673063662,0.42958826,103730.0,103720.0,0.79097315]
["bitfinex","BTCUSD",1748673063810,0.42958826,103730.0,103720.0,0.79097318]
["bitfinex","BTCUSD",1748673064423,0.41994841,103730.0,103720.0,0.79097318]
["bitfinex","BTCUSD",1748673064630,0.41994841,103730.0,103720.0,0.79097275]
["bitfinex","BTCUSD",1748673065016,0.37930875,103730.0,103720.0,0.79097275]
["bitfinex","BTCUSD",1748673065287,0.38894851,103730.0,103720.0,0.77291452]
["bitfinex","BTCUSD",1748673065468,0.38894851,103730.0,103720.0,0.79097244]
["bitfinex","BTCUSD",1748673066041,0.38894851,103730.0,103720.0,0.7909724]
["bitfinex","BTCUSD",1748673066259,0.38894851,103730.0,103720.0,1.2829395]
["bitfinex","BTCUSD",1748673067191,0.38894851,103730.0,103720.0,1.28293936]
["bitfinex","BTCUSD",1748673067427,0.38894841,103730.0,103720.0,1.27616768]
["bitfinex","BTCUSD",1748673067653,0.37930875,103730.0,103720.0,1.28293934]
["bitfinex","BTCUSD",1748673067877,0.37930875,103730.0,103720.0,1.26488153]
["bitfinex","BTCUSD",1748673068107,0.37930875,103730.0,103720.0,1.28293922]
["bitfinex","BTCUSD",1748673068348,0.37930875,103730.0,103720.0,1.28293913]
["bitfinex","BTCUSD",1748673068806,0.37930875,103730.0,103720.0,0.29900493]
["bitfinex","BTCUSD",1748673069034,0.37930875,103730.0,103720.0,1.28293913]
["bitfinex","BTCUSD",1748673069493,0.37930875,103730.0,103720.0,1.2648814]
["bitfinex","BTCUSD",1748673069721,0.37930875,103730.0,103720.0,1.2581099]
["bitfinex","BTCUSD",1748673069944,0.37930875,103730.0,103720.0,1.28293872]
["bitfinex","BTCUSD",1748673070173,0.37930875,103730.0,103720.0,1.28293869]
["bitfinex","BTCUSD",1748673070675,0.37930875,103730.0,103720.0,1.28293848]
["bitfinex","BTCUSD",1748673070886,0.37930875,103730.0,103720.0,1.28293847]
["bitfinex","BTCUSD",1748673071103,0.37930875,103730.0,103720.0,1.28293846]
["bitfinex","BTCUSD",1748673071553,0.37930875,103730.0,103720.0,1.27616704]
["bitfinex","BTCUSD",1748673071790,0.37930875,103730.0,103720.0,1.28293817]
["bitfinex","BTCUSD",1748673072450,0.37930875,103730.0,103720.0,1.28293849]
["bitfinex","BTCUSD",1748673072889,0.37930875,103730.0,103720.0,1.28293119]
["bitfinex","BTCUSD",1748673073215,0.37930875,103730.0,103720.0,1.282931]
["bitfinex","BTCUSD",1748673073433,0.37930875,103730.0,103720.0,1.27615955]
["bitfinex","BTCUSD",1748673073674,0.37930875,103730.0,103720.0,1.2829309]
["bitfinex","BTCUSD",1748673073928,0.41140875,103730.0,103720.0,1.2829307]
["bitfinex","BTCUSD",1748673074482,0.41140875,103730.0,103720.0,1.28293046]
["bitfinex","BTCUSD",1748673074688,0.41140875,103730.0,103720.0,1.26487383]
["bitfinex","BTCUSD",1748673074896,0.41140875,103730.0,103720.0,1.28293046]
["bitfinex","BTCUSD",1748673075729,0.41140875,103730.0,103720.0,1.2829303]
["bitfinex","BTCUSD",1748673075943,0.41140875,103730.0,103720.0,1.26487379]
["bitfinex","BTCUSD",1748673076164,0.41140875,103730.0,103720.0,1.27615911]
["bitfinex","BTCUSD",1748673076377,0.41140875,103730.0,103720.0,1.26487379]
["bitfinex","BTCUSD",1748673076585,0.41140875,103730.0,103720.0,1.2829303]
["bitfinex","BTCUSD",1748673077039,0.41140875,103730.0,103720.0,1.28293026]
["bitfinex","BTCUSD",1748673078638,0.41140875,103730.0,103720.0,1.2581026]
["bitfinex","BTCUSD",1748673078840,0.41140875,103730.0,103720.0,1.27615893]
["bitfinex","BTCUSD",1748673079070,0.41140875,103730.0,103720.0,1.28293005]
["bitfinex","BTCUSD",1748673079309,0.41140875,103730.0,103720.0,1.57497005]
["bitfinex","BTCUSD",1748673080135,0.41140875,103730.0,103720.0,1.56819887]
["bitfinex","BTCUSD",1748673080345,0.41140875,103730.0,103720.0,1.5569137]
["bitfinex","BTCUSD",1748673080579,0.42104832,103730.0,103720.0,1.57496995]
["bitfinex","BTCUSD",1748673080797,0.41140875,103730.0,103720.0,1.57496993]
["bitfinex","BTCUSD",1748673081018,0.41140875,103730.0,103720.0,1.5749699]
["bitfinex","BTCUSD",1748673081477,0.42104841,103730.0,103720.0,1.5749699]
["bitfinex","BTCUSD",1748673081686,0.41140875,103730.0,103720.0,1.5749699]
["bitfinex","BTCUSD",1748673081936,0.41140875,103730.0,103720.0,0.7909628]
["bitfinex","BTCUSD",1748673082156,0.41140875,103730.0,103720.0,1.0830028]
["bitfinex","BTCUSD",1748673082372,0.42104851,103730.0,103720.0,1.08300279]
["bitfinex","BTCUSD",1748673082594,0.41140875,103730.0,103720.0,1.07623171]
["bitfinex","BTCUSD",1748673082812,0.41140875,103730.0,103720.0,1.08300278]
["bitfinex","BTCUSD",1748673083251,0.42104841,103730.0,103720.0,1.08300275]
["bitfinex","BTCUSD",1748673083903,0.41140875,103730.0,103720.0,1.07623168]
["bitfinex","BTCUSD",1748673084110,0.41140875,103730.0,103720.0,1.08300273]
["bitfinex","BTCUSD",1748673084314,0.41140875,103730.0,103720.0,1.06494656]
["bitfinex","BTCUSD",1748673084744,0.41140875,103730.0,103720.0,1.08300273]
["bitfinex","BTCUSD",1748673084944,0.42104841,103730.0,103720.0,1.08300273]
["bitfinex","BTCUSD",1748673085470,0.42104841,103730.0,103720.0,1.0581755]
["bitfinex","BTCUSD",1748673085709,0.42104841,103730.0,103720.0,1.08300274]
["bitfinex","BTCUSD",1748673085918,0.42104841,103730.0,103720.0,1.07623168]
["bitfinex","BTCUSD",1748673086151,0.41140875,103730.0,103720.0,1.08300274]
["bitfinex","BTCUSD",1748673086377,0.41140875,103730.0,103720.0,1.56819878]
["bitfinex","BTCUSD",1748673086581,0.38894832,103730.0,103720.0,1.57496985]
["bitfinex","BTCUSD",1748673087044,0.42054832,103730.0,103720.0,1.57496985]
["bitfinex","BTCUSD",1748673087251,0.42054832,103730.0,103720.0,1.57496989]
["bitfinex","BTCUSD",1748673087471,0.42054832,103730.0,103720.0,1.5749699]
["bitfinex","BTCUSD",1748673087916,0.42054832,103730.0,103720.0,1.57496991]
["bitfinex","BTCUSD",1748673088131,0.42054832,103730.0,103720.0,1.55691368]
["bitfinex","BTCUSD",1748673088397,0.42054832,103730.0,103720.0,1.55691369]
["bitfinex","BTCUSD",1748673088592,0.42054832,103730.0,103720.0,1.57496993]
["bitfinex","BTCUSD",1748673089113,0.42054832,103730.0,103720.0,1.55691369]
["bitfinex","BTCUSD",1748673089322,0.42054832,103730.0,103720.0,1.57496993]
["bitfinex","BTCUSD",1748673089749,0.42054832,103730.0,103720.0,1.2648737]
["bitfinex","BTCUSD",1748673089967,0.42054832,103730.0,103720.0,1.57584998]
["bitfinex","BTCUSD",1748673090400,0.42054832,103730.0,103720.0,1.08388288]
["bitfinex","BTCUSD",1748673090839,0.43018798,103730.0,103720.0,1.08388288]
["bitfinex","BTCUSD",1748673091253,0.43018798,103730.0,103720.0,1.08388292]
["bitfinex","BTCUSD",1748673091482,0.43018798,103730.0,103720.0,0.59191582]
["bitfinex","BTCUSD",1748673091702,0.43018798,103730.0,103720.0,1.06582661]
["bitfinex","BTCUSD",1748673091920,0.43018798,103730.0,103720.0,1.07711181]
["bitfinex","BTCUSD",1748673092139,0.43018798,103730.0,103720.0,1.0590555]
["bitfinex","BTCUSD",1748673092327,0.43018798,103730.0,103720.0,1.0838831]
["bitfinex","BTCUSD",1748673092544,0.43018798,103730.0,103720.0,1.08388325]
["bitfinex","BTCUSD",1748673092756,0.43018798,103730.0,103720.0,1.08388339]
["bitfinex","BTCUSD",1748673093177,0.43018798,103730.0,103720.0,1.06582675]
["bitfinex","BTCUSD",1748673093412,0.43018798,103730.0,103720.0,1.0590555]
["bitfinex","BTCUSD",1748673093622,0.43018798,103730.0,103720.0,1.0838836]
["bitfinex","BTCUSD",1748673093826,0.43982774,103730.0,103720.0,0.79096366]
["bitfinex","BTCUSD",1748673094043,0.43018798,103730.0,103720.0,0.78419239]
["bitfinex","BTCUSD",1748673094265,0.43018798,103730.0,103720.0,0.79096372]
["bitfinex","BTCUSD",1748673094486,0.43018798,103730.0,103720.0,0.79096374]
["bitfinex","BTCUSD",1748673094939,0.43018798,103730.0,103720.0,0.79096386]
["bitfinex","BTCUSD",1748673095153,0.43018798,103730.0,103720.0,0.79096387]
["bitfinex","BTCUSD",1748673095951,0.42054832,103730.0,103720.0,0.7909639]
["bitfinex","BTCUSD",1748673096366,0.42054832,103730.0,103720.0,0.78419261]
["bitfinex","BTCUSD",1748673096572,0.42054832,103730.0,103720.0,0.79096423]
["bitfinex","BTCUSD",1748673096785,0.42054832,103730.0,103720.0,0.78419276]
["bitfinex","BTCUSD",1748673097005,0.42054832,103730.0,103720.0,0.79096421]
["bitfinex","BTCUSD",1748673097388,0.43018808,103730.0,103720.0,0.79096421]
["bitfinex","BTCUSD",1748673097600,0.43018808,103730.0,103720.0,0.79096409]
["bitfinex","BTCUSD",1748673098304,0.42054832,103730.0,103720.0,0.79096409]
["bitfinex","BTCUSD",1748673098730,0.43018798,103730.0,103720.0,0.79096416]
["bitfinex","BTCUSD",1748673099795,0.43018798,103730.0,103720.0,0.77290693]
["bitfinex","BTCUSD",1748673100005,0.43018798,103730.0,103720.0,0.78419209]
["bitfinex","BTCUSD",1748673100217,0.42054832,103730.0,103720.0,0.79096337]
["bitfinex","BTCUSD",1748673100425,0.42054832,103730.0,103720.0,0.79096342]
["bitfinex","BTCUSD",1748673101279,0.42054832,103730.0,103720.0,0.79096341]
["bitfinex","BTCUSD",1748673101574,0.43018798,103730.0,103720.0,0.77290682]
["bitfinex","BTCUSD",1748673101773,0.39018798,103730.0,103720.0,0.7661355]
["bitfinex","BTCUSD",1748673101981,0.39018798,103730.0,103720.0,0.79096361]
["bitfinex","BTCUSD",1748673102409,0.39018798,103730.0,103720.0,0.79096363]
["bitfinex","BTCUSD",1748673103023,0.39018798,103730.0,103720.0,0.78419232]
["bitfinex","BTCUSD",1748673103234,0.39018798,103730.0,103720.0,0.79096358]
["bitfinex","BTCUSD",1748673103547,0.39018798,103730.0,103720.0,0.77290679]
["bitfinex","BTCUSD",1748673103746,0.39018798,103730.0,103720.0,0.79096357]
["bitfinex","BTCUSD",1748673104883,0.39018798,103730.0,103720.0,0.79096295]
["bitfinex","BTCUSD",1748673105087,0.39018798,103730.0,103720.0,0.77290662]
["bitfinex","BTCUSD",1748673105287,0.39018798,103730.0,103720.0,0.79096291]
["bitfinex","BTCUSD",1748673105545,0.39018798,103730.0,103720.0,0.7909629]
["bitfinex","BTCUSD",1748673105964,0.39018798,103730.0,103720.0,0.79096291]
["bitfinex","BTCUSD",1748673106381,0.39018798,103730.0,103720.0,0.77290661]
["bitfinex","BTCUSD",1748673106593,0.39018798,103730.0,103720.0,0.79096291]
["bitfinex","BTCUSD",1748673107226,0.39018798,103730.0,103720.0,0.77290661]
["bitfinex","BTCUSD",1748673107444,0.39018798,103730.0,103720.0,0.79096291]
["bitfinex","BTCUSD",1748673107648,0.39018798,103730.0,103720.0,0.79096294]
["bitfinex","BTCUSD",1748673107971,0.39982783,103730.0,103720.0,0.79096294]
["bitfinex","BTCUSD",1748673108182,0.39018798,103730.0,103720.0,0.79096294]
["bitfinex","BTCUSD",1748673108619,0.39018798,103730.0,103720.0,0.7661355]
["bitfinex","BTCUSD",1748673108828,0.39018798,103730.0,103720.0,0.78419186]
["bitfinex","BTCUSD",1748673109035,0.39018798,103730.0,103720.0,0.79096299]
["bitfinex","BTCUSD",1748673109538,0.39018798,103730.0,103720.0,0.790963]
["bitfinex","BTCUSD",1748673109959,0.39018798,103730.0,103720.0,0.79096305]
["bitfinex","BTCUSD",1748673110169,0.39018798,103730.0,103720.0,0.77290665]
["bitfinex","BTCUSD",1748673110390,0.39018798,103730.0,103720.0,0.79096306]
["bitfinex","BTCUSD",1748673110599,0.39982783,103730.0,103720.0,0.79096306]
["bitfinex","BTCUSD",1748673110813,0.39982792,103730.0,103720.0,0.79096311]
["bitfinex","BTCUSD",1748673111037,0.39982774,103730.0,103720.0,0.79096311]
["bitfinex","BTCUSD",1748673111246,0.39982774,103730.0,103720.0,0.79096316]
["bitfinex","BTCUSD",1748673111674,0.39982774,103730.0,103720.0,0.79096318]
["bitfinex","BTCUSD",1748673111887,0.39982774,103730.0,103720.0,0.77290668]
["bitfinex","BTCUSD",1748673112099,0.39982783,103730.0,103720.0,0.79096318]
["bitfinex","BTCUSD",1748673112362,0.39982783,103730.0,103720.0,0.79096319]
["bitfinex","BTCUSD",1748673112555,0.39018798,103730.0,103720.0,0.79096319]
["bitfinex","BTCUSD",1748673112777,0.39982783,103730.0,103720.0,0.79096321]
["bitfinex","BTCUSD",1748673113020,0.39982783,103730.0,103720.0,0.79096324]
["bitfinex","BTCUSD",1748673113246,0.88850743,103730.0,103720.0,0.06760534]
["bitfinex","BTCUSD",1748673113468,0.88850743,103730.0,103720.0,0.07724882]
["bitfinex","BTCUSD",1748673113695,0.88850743,103730.0,103720.0,0.27971532]
["bitfinex","BTCUSD",1748673113924,0.88850743,103730.0,103720.0,0.27971659]
["bitfinex","BTCUSD",1748673114143,0.88850743,103730.0,103720.0,0.25488702]
["bitfinex","BTCUSD",1748673114388,0.88850743,103730.0,103720.0,0.26165874]
["bitfinex","BTCUSD",1748673114603,0.88850743,103730.0,103720.0,0.25488702]
["bitfinex","BTCUSD",1748673114814,0.88850743,103730.0,103720.0,0.28935774]
["bitfinex","BTCUSD",1748673115042,0.88850743,103730.0,103720.0,0.28258604]
["bitfinex","BTCUSD",1748673115270,0.88850743,103730.0,103720.0,0.28258605]
["bitfinex","BTCUSD",1748673115477,0.88850743,103730.0,103720.0,0.2941416]
["bitfinex","BTCUSD",1748673115701,0.88850743,103730.0,103720.0,0.27608374]
["bitfinex","BTCUSD",1748673116374,0.88850743,103730.0,103720.0,0.28285544]
["bitfinex","BTCUSD",1748673116587,0.88850743,103730.0,103720.0,0.27608374]
["bitfinex","BTCUSD",1748673117229,0.88850743,103730.0,103720.0,0.28285542]
["bitfinex","BTCUSD",1748673117434,0.88850743,103730.0,103720.0,0.29414158]
["bitfinex","BTCUSD",1748673117707,0.88850743,103730.0,103720.0,0.27608374]
["bitfinex","BTCUSD",1748673117923,0.88850743,103730.0,103720.0,0.29414158]
["bitfinex","BTCUSD",1748673118125,0.88850743,103730.0,103720.0,0.30091323]
["bitfinex","BTCUSD",1748673118910,0.88850743,103730.0,103720.0,0.29127208]
["bitfinex","BTCUSD",1748673119124,0.87886749,103730.0,103720.0,0.29127208]
["bitfinex","BTCUSD",1748673119332,0.86611722,103730.0,103720.0,0.29126722]
["bitfinex","BTCUSD",1748673119760,0.86611722,103730.0,103720.0,0.30090837]
["bitfinex","BTCUSD",1748673120261,0.86611722,103730.0,103720.0,0.28285409]
["bitfinex","BTCUSD",1748673120481,0.86611722,103730.0,103720.0,0.30090824]
["bitfinex","BTCUSD",1748673120915,0.95862844,103730.0,103720.0,0.31054839]
["bitfinex","BTCUSD",1748673121126,0.95862844,103730.0,103720.0,0.31054821]
["bitfinex","BTCUSD",1748673121989,0.95862844,103730.0,103720.0,0.31054738]
["bitfinex","BTCUSD",1748673122651,0.95862844,103730.0,103720.0,0.31054501]
["bitfinex","BTCUSD",1748673122859,0.95862844,103730.0,103720.0,0.2857248]
["bitfinex","BTCUSD",1748673123073,0.95862844,103730.0,103720.0,0.31054316]
["bitfinex","BTCUSD",1748673123282,0.95862844,103730.0,103720.0,0.31054315]
["bitfinex","BTCUSD",1748673123503,0.95862844,103730.0,103720.0,0.31054279]
["bitfinex","BTCUSD",1748673123715,0.95862844,103730.0,103720.0,0.31054163]
["bitfinex","BTCUSD",1748673123958,0.95862844,103730.0,103720.0,0.2857248]
["bitfinex","BTCUSD",1748673124152,0.95862844,103730.0,103720.0,0.31054163]
["bitfinex","BTCUSD",1748673124369,0.95862844,103730.0,103720.0,0.30377322]
["bitfinex","BTCUSD",1748673124594,0.95862844,103730.0,103720.0,0.29536577]
["bitfinex","BTCUSD",1748673124811,0.95862844,103730.0,103720.0,0.30213337]
["bitfinex","BTCUSD",1748673125013,0.95862844,103730.0,103720.0,0.29536521]
["bitfinex","BTCUSD",1748673125257,0.78510044,103730.0,103720.0,0.30213311]
["bitfinex","BTCUSD",1748673125478,0.78510044,103730.0,103720.0,0.28671106]
["bitfinex","BTCUSD",1748673125898,0.78510044,103730.0,103720.0,0.27994268]
["bitfinex","BTCUSD",1748673126162,0.79474085,103730.0,103720.0,0.28671105]
["bitfinex","BTCUSD",1748673126369,0.49234044,103730.0,103720.0,0.2979915]
["bitfinex","BTCUSD",1748673126594,0.97762869,103730.0,103720.0,0.27030199]
["bitfinex","BTCUSD",1748673127225,0.97762869,103730.0,103720.0,0.29511879]
["bitfinex","BTCUSD",1748673127427,0.78482044,103730.0,103720.0,0.30475912]
["bitfinex","BTCUSD",1748673127635,0.78482044,103730.0,103720.0,0.297991]
["bitfinex","BTCUSD",1748673127868,0.78482044,103730.0,103720.0,0.27994268]
["bitfinex","BTCUSD",1748673128504,0.78482044,103730.0,103720.0,0.30475877]
["bitfinex","BTCUSD",1748673128718,0.69230922,103730.0,103720.0,0.30475879]
["bitfinex","BTCUSD",1748673128930,0.89475788,103730.0,103720.0,0.27030199]
["bitfinex","BTCUSD",1748673129362,0.89475788,103730.0,103720.0,0.25899943]
["bitfinex","BTCUSD",1748673129574,0.89475788,103730.0,103720.0,0.25223148]
["bitfinex","BTCUSD",1748673130221,0.89475788,103730.0,103720.0,0.27027935]
["bitfinex","BTCUSD",1748673130434,0.89475788,103730.0,103720.0,0.25223148]
["bitfinex","BTCUSD",1748673130863,0.89475788,103730.0,103720.0,0.27027915]
["bitfinex","BTCUSD",1748673131068,0.89475788,103730.0,103720.0,0.27704702]
["bitfinex","BTCUSD",1748673131477,0.89475788,103730.0,103720.0,0.2702774]
["bitfinex","BTCUSD",1748673131692,0.89475788,103730.0,103720.0,0.27704462]
["bitfinex","BTCUSD",1748673131895,0.89475788,103730.0,103720.0,0.27704463]
["bitfinex","BTCUSD",1748673132100,0.89475788,103730.0,103720.0,0.2589987]
["bitfinex","BTCUSD",1748673132316,0.89475788,103730.0,103720.0,0.25223148]
["bitfinex","BTCUSD",1748673132527,0.89475788,103730.0,103720.0,0.27704463]
["bitfinex","BTCUSD",1748673132993,0.9872691,103730.0,103720.0,0.27704472]
["bitfinex","BTCUSD",1748673133205,0.9872691,103730.0,103720.0,0.27991709]
["bitfinex","BTCUSD",1748673133434,0.96798894,103730.0,103720.0,0.04565219]
["bitfinex","BTCUSD",1748673133643,1.06384324,103730.0,103720.0,0.04565496]
["bitfinex","BTCUSD",1748673133890,1.06384324,103730.0,103720.0,0.0366324]
["bitfinex","BTCUSD",1748673134123,1.06384324,103730.0,103720.0,0.0546714]
["bitfinex","BTCUSD",1748673134338,1.07353705,103730.0,103720.0,0.0546714]
["bitfinex","BTCUSD",1748673134545,1.07353705,103730.0,103720.0,0.03662823]
["bitfinex","BTCUSD",1748673134755,1.07353705,103730.0,103720.0,0.05467139]
["bitfinex","BTCUSD",1748673134969,1.07353705,103730.0,103720.0,0.04311582]
["bitfinex","BTCUSD",1748673135195,1.07353705,103730.0,103720.0,0.04311713]
["bitfinex","BTCUSD",1748673135462,1.07353705,103730.0,103720.0,0.04311728]
["bitfinex","BTCUSD",1748673135906,1.07353705,103730.0,103720.0,0.03409221]
["bitfinex","BTCUSD",1748673136138,1.07353705,103730.0,103720.0,0.04310137]
["bitfinex","BTCUSD",1748673136353,1.07353705,103730.0,103720.0,0.04310143]
["bitfinex","BTCUSD",1748673136782,1.07353705,103730.0,103720.0,0.04309223]
["bitfinex","BTCUSD",1748673137003,1.07353705,103730.0,103720.0,0.04309222]
["bitfinex","BTCUSD",1748673137226,1.07353705,103730.0,103720.0,0.02731551]
["bitfinex","BTCUSD",1748673137453,1.07353705,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673137661,1.07353705,103730.0,103720.0,0.0160464]
["bitfinex","BTCUSD",1748673137867,1.07463705,103730.0,103720.0,0.0340765]
["bitfinex","BTCUSD",1748673138085,1.07463705,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673138293,1.04193705,103730.0,103720.0,0.02731496]
["bitfinex","BTCUSD",1748673138509,1.04193705,103730.0,103720.0,0.03407609]
["bitfinex","BTCUSD",1748673138726,1.04193705,103730.0,103720.0,0.0340759]
["bitfinex","BTCUSD",1748673138930,1.07463705,103730.0,103720.0,0.03407593]
["bitfinex","BTCUSD",1748673139142,1.07463705,103730.0,103720.0,0.01604624]
["bitfinex","BTCUSD",1748673139349,1.07463705,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673139570,1.07463705,103730.0,103720.0,0.01604625]
["bitfinex","BTCUSD",1748673139784,1.07463705,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673139995,1.07463705,103730.0,103720.0,0.01604625]
["bitfinex","BTCUSD",1748673140230,1.07463705,103730.0,103720.0,0.01829997]
["bitfinex","BTCUSD",1748673140456,1.07463705,103730.0,103720.0,0.02731478]
["bitfinex","BTCUSD",1748673140675,1.07463705,103730.0,103720.0,0.0183001]
["bitfinex","BTCUSD",1748673140902,1.07463705,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673141352,0.94942583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673141838,0.94942583,103730.0,103720.0,0.01604703]
["bitfinex","BTCUSD",1748673142085,0.94942583,103730.0,103720.0,0.03633277]
["bitfinex","BTCUSD",1748673142330,0.94942583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673142552,0.98122583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673142770,0.98122583,103730.0,103720.0,0.01604686]
["bitfinex","BTCUSD",1748673143032,0.98122583,103730.0,103720.0,0.02506397]
["bitfinex","BTCUSD",1748673143220,0.98122583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673143438,0.98122583,103730.0,103720.0,0.02731799]
["bitfinex","BTCUSD",1748673143667,0.98122583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673143896,0.94942583,103730.0,103720.0,0.01830165]
["bitfinex","BTCUSD",1748673144356,0.94942583,103730.0,103720.0,0.03408063]
["bitfinex","BTCUSD",1748673144577,0.98122583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673144787,0.98122583,103730.0,103720.0,0.02731824]
["bitfinex","BTCUSD",1748673144990,0.98122583,103730.0,103720.0,0.0363348]
["bitfinex","BTCUSD",1748673145196,0.98122583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673145432,0.94942583,103730.0,103720.0,0.02731828]
["bitfinex","BTCUSD",1748673145657,0.94942583,103730.0,103720.0,0.00928511]
["bitfinex","BTCUSD",1748673146081,0.94942583,103730.0,103720.0,0.03633488]
["bitfinex","BTCUSD",1748673146292,0.94942583,103730.0,103720.0,0.0340807]
["bitfinex","BTCUSD",1748673146520,0.94942583,103730.0,103720.0,0.04309728]
["bitfinex","BTCUSD",1748673146738,0.98202583,103730.0,103720.0,0.04309728]
["bitfinex","BTCUSD",1748673146997,0.98202583,103730.0,103720.0,0.0588763]
["bitfinex","BTCUSD",1748673147207,0.98202583,103730.0,103720.0,0.04309728]
["bitfinex","BTCUSD",1748673147622,0.98202583,103730.0,103720.0,0.04985973]
["bitfinex","BTCUSD",1748673147832,0.98202583,103730.0,103720.0,0.0588762]
["bitfinex","BTCUSD",1748673148053,0.98202583,103730.0,103720.0,0.04309728]
["bitfinex","BTCUSD",1748673148315,0.98202583,103730.0,103720.0,0.06789271]
["bitfinex","BTCUSD",1748673148526,0.98202583,103730.0,103720.0,0.07014685]
["bitfinex","BTCUSD",1748673148744,0.98202583,103730.0,103720.0,0.07014581]
["bitfinex","BTCUSD",1748673148959,1.04198651,103730.0,103720.0,0.05887583]
["bitfinex","BTCUSD",1748673149179,1.13090651,103730.0,103720.0,0.08592405]
["bitfinex","BTCUSD",1748673149405,1.13090651,103730.0,103720.0,0.07690798]
["bitfinex","BTCUSD",1748673149623,1.13090651,103730.0,103720.0,0.0859233]
["bitfinex","BTCUSD",1748673149828,1.13090651,103730.0,103720.0,0.08592121]
["bitfinex","BTCUSD",1748673150036,1.13090651,103730.0,103720.0,0.06789157]
["bitfinex","BTCUSD",1748673150249,1.13090651,103730.0,103720.0,0.08592345]
["bitfinex","BTCUSD",1748673150461,1.07094583,103730.0,103720.0,0.08592345]
["bitfinex","BTCUSD",1748673150673,1.07094583,103730.0,103720.0,0.08592326]
["bitfinex","BTCUSD",1748673151096,1.07094583,103730.0,103720.0,0.08592287]
["bitfinex","BTCUSD",1748673151306,1.07094583,103730.0,103720.0,0.07014541]
["bitfinex","BTCUSD",1748673151510,1.16345705,103730.0,103720.0,0.05211378]
["bitfinex","BTCUSD",1748673151728,1.16345705,103730.0,103720.0,0.08592338]
["bitfinex","BTCUSD",1748673151938,1.16345705,103730.0,103720.0,0.09493927]
["bitfinex","BTCUSD",1748673152144,1.16345705,103730.0,103720.0,0.09494008]
["bitfinex","BTCUSD",1748673152624,1.16345705,103730.0,103720.0,0.0949419]
["bitfinex","BTCUSD",1748673152848,1.16345705,103730.0,103720.0,0.09494373]
["bitfinex","BTCUSD",1748673153305,1.16345705,103730.0,103720.0,0.09494481]
["bitfinex","BTCUSD",1748673153535,1.16345705,103730.0,103720.0,0.08818456]
["bitfinex","BTCUSD",1748673153740,1.16345705,103730.0,103720.0,0.08818847]
["bitfinex","BTCUSD",1748673153945,1.16345705,103730.0,103720.0,0.09495558]
["bitfinex","BTCUSD",1748673155350,1.16345705,103730.0,103720.0,0.09495569]
["bitfinex","BTCUSD",1748673155554,1.16345705,103730.0,103720.0,0.07917016]
["bitfinex","BTCUSD",1748673155757,1.16345705,103730.0,103720.0,0.09495558]
["bitfinex","BTCUSD",1748673155973,1.16345705,103730.0,103720.0,0.09495723]
["bitfinex","BTCUSD",1748673156177,1.16345705,103730.0,103720.0,0.08593699]
["bitfinex","BTCUSD",1748673156383,1.16345705,103730.0,103720.0,0.09495783]
["bitfinex","BTCUSD",1748673156798,1.16345705,103730.0,103720.0,0.08593693]
["bitfinex","BTCUSD",1748673157015,1.16345705,103730.0,103720.0,0.09495773]
["bitfinex","BTCUSD",1748673157189,1.16345705,103730.0,103720.0,0.09495772]
["bitfinex","BTCUSD",1748673157441,1.16345705,103730.0,103720.0,0.07917126]
["bitfinex","BTCUSD",1748673157651,1.16345705,103730.0,103720.0,0.08819204]
["bitfinex","BTCUSD",1748673157858,1.16313705,103730.0,103720.0,0.09495761]
["bitfinex","BTCUSD",1748673158059,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673158267,1.15344324,103730.0,103720.0,0.09495959]
["bitfinex","BTCUSD",1748673158777,1.15344324,103730.0,103720.0,0.07691696]
["bitfinex","BTCUSD",1748673158996,1.15344324,103730.0,103720.0,0.09495958]
["bitfinex","BTCUSD",1748673159419,1.15344324,103730.0,103720.0,0.09495914]
["bitfinex","BTCUSD",1748673159844,1.15344324,103730.0,103720.0,0.09495895]
["bitfinex","BTCUSD",1748673160057,1.15344324,103730.0,103720.0,0.09496107]
["bitfinex","BTCUSD",1748673160683,1.15344324,103730.0,103720.0,0.08593864]
["bitfinex","BTCUSD",1748673160924,1.15344324,103730.0,103720.0,0.09496008]
["bitfinex","BTCUSD",1748673161564,1.15344324,103730.0,103720.0,0.07015373]
["bitfinex","BTCUSD",1748673161783,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673161999,1.15344324,103730.0,103720.0,0.09496968]
["bitfinex","BTCUSD",1748673162211,1.15344324,103730.0,103720.0,0.09496983]
["bitfinex","BTCUSD",1748673162998,1.15344324,103730.0,103720.0,0.08820888]
["bitfinex","BTCUSD",1748673163216,1.15344324,103730.0,103720.0,0.09499705]
["bitfinex","BTCUSD",1748673163474,1.15344324,103730.0,103720.0,0.09499728]
["bitfinex","BTCUSD",1748673163704,1.15344324,103730.0,103720.0,0.09499739]
["bitfinex","BTCUSD",1748673164343,1.15344324,103730.0,103720.0,0.09500392]
["bitfinex","BTCUSD",1748673164562,1.15344324,103730.0,103720.0,0.0701643]
["bitfinex","BTCUSD",1748673164825,1.15344324,103730.0,103720.0,0.09500953]
["bitfinex","BTCUSD",1748673165496,1.15344324,103730.0,103720.0,0.08823356]
["bitfinex","BTCUSD",1748673165710,1.15344324,103730.0,103720.0,0.09500954]
["bitfinex","BTCUSD",1748673166145,1.15344324,103730.0,103720.0,0.09500971]
["bitfinex","BTCUSD",1748673166370,1.15344324,103730.0,103720.0,0.09500973]
["bitfinex","BTCUSD",1748673166989,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673167203,1.15344324,103730.0,103720.0,0.09500973]
["bitfinex","BTCUSD",1748673167634,1.15344324,103730.0,103720.0,0.08823371]
["bitfinex","BTCUSD",1748673167849,1.15344324,103730.0,103720.0,0.09500969]
["bitfinex","BTCUSD",1748673168065,1.15344324,103730.0,103720.0,0.09500973]
["bitfinex","BTCUSD",1748673168494,1.15344324,103730.0,103720.0,0.09500972]
["bitfinex","BTCUSD",1748673168929,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673169146,1.15344324,103730.0,103720.0,0.09500973]
["bitfinex","BTCUSD",1748673169372,1.15344324,103730.0,103720.0,0.07694036]
["bitfinex","BTCUSD",1748673169590,1.15344324,103730.0,103720.0,0.07016435]
["bitfinex","BTCUSD",1748673169854,1.15344324,103730.0,103720.0,0.09500974]
["bitfinex","BTCUSD",1748673170072,1.15344324,103730.0,103720.0,0.09500976]
["bitfinex","BTCUSD",1748673170290,1.15344324,103730.0,103720.0,0.09500977]
["bitfinex","BTCUSD",1748673170516,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673170736,1.15344324,103730.0,103720.0,0.0950098]
["bitfinex","BTCUSD",1748673171050,1.15344324,103730.0,103720.0,0.09500978]
["bitfinex","BTCUSD",1748673171255,1.15344324,103730.0,103720.0,0.09500977]
["bitfinex","BTCUSD",1748673172825,1.15344324,103730.0,103720.0,0.09500976]
["bitfinex","BTCUSD",1748673173035,1.15344324,103730.0,103720.0,0.09500975]
["bitfinex","BTCUSD",1748673173771,1.15344324,103730.0,103720.0,0.07694037]
["bitfinex","BTCUSD",1748673173992,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673174655,1.15344324,103730.0,103720.0,0.0701644]
["bitfinex","BTCUSD",1748673174868,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673175317,1.15344324,103730.0,103720.0,0.06790572]
["bitfinex","BTCUSD",1748673175542,1.15344324,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673175766,5.95824424,103730.0,103720.0,0.06790624]
["bitfinex","BTCUSD",1748673175998,6.29824424,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673176243,6.29684424,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673176453,6.29624424,103730.0,103720.0,0.06112967]
["bitfinex","BTCUSD",1748673176666,6.26564424,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673177107,6.26464424,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673177590,6.80754424,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673177811,6.83814424,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673178033,6.86709924,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673178465,6.83749924,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673178945,6.83349924,103730.0,103720.0,0.05188456]
["bitfinex","BTCUSD",1748673179159,6.85649924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673179592,6.88709924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673181325,6.90164009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673181558,6.91164009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673187292,6.42174009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673193426,6.04066009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673193640,6.42178009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673194066,6.04066009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673194300,6.42178009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673195630,6.03066009,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673195830,6.39723924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673200344,6.01611924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673200572,6.39723924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673202764,6.81387924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673211140,6.81379924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673211345,6.78319924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673216905,6.81549924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673217149,6.78319924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673218482,6.40215924,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673218693,1.80693202,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673218896,1.83923202,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673220170,1.82273202,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673220992,1.80693202,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673222045,1.89944324,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673223935,1.93164324,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673225054,1.89944324,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673228255,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673229094,1.96059524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673229295,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673231439,1.95989524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673231640,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673232253,1.95989524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673232457,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673233721,1.95989524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673234151,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673238446,1.95989524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673241422,1.92839524,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673241635,6.74773709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673242069,6.77923709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673243138,6.74773709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673245738,6.77883709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673245943,6.74773709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673246776,6.76323709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673246983,6.74773709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673247179,6.79773709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673247646,6.74957709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673247864,6.79957709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673248491,6.81517709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673248803,6.83067709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673249729,6.79957709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673250457,6.81613624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673250859,6.73503624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673251069,6.78503624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673252473,6.78491624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673253329,6.81561624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673253746,6.78491624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673254167,6.81561624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673254376,6.78491624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673255445,6.83015709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673255871,6.74945709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673256078,6.79945709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673257877,6.83135709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673258294,6.79945709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673258901,6.83135709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673260200,6.79949709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673260872,6.83139709,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673261303,6.81685624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673261513,6.76685624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673261720,6.73495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673262138,6.78495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673262356,7.28495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673262783,7.31665624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673262989,7.28495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673264126,7.31665624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673264328,7.23495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673264560,7.28495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673264949,7.31665624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673265163,7.26665624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673265365,7.31665624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673265582,7.28495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673266525,7.23495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673266737,7.31545624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673267155,7.28495624,103730.0,103720.0,0.05388456]
["bitfinex","BTCUSD",1748673269502,7.31545624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673269696,7.26545624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673269926,7.31545624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673270132,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673270848,7.23495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673271047,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673271207,7.31545624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673271622,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673273381,7.31695624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673273575,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673273907,7.23495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673274114,7.31695624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673274745,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673275814,7.31695624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673276806,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673277383,7.29995624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673277588,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673277802,7.23495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673278013,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673278852,7.31535624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673279081,7.28495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673279291,7.23495624,103730.0,103720.0,0.01105589]
["bitfinex","BTCUSD",1748673279492,7.28495624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673284716,7.23495624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673284919,7.28495624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673285344,7.23495624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673285573,7.28495624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673288509,6.90215624,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673288719,6.89940502,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673288933,2.41952402,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673290387,2.12600402,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673290666,2.41956402,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673292043,2.12600402,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673292262,2.41956402,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673292477,2.47760372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673293921,2.42760372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673294140,2.47760372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673296420,2.47752372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673296857,2.42752372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673297073,2.47752372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673297512,2.44857172,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673298013,2.42752372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673298253,2.47752372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673300278,2.09518372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673300488,2.47830372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673300912,2.46230372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673301333,2.41230372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673301762,2.47790372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673302061,2.44600372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673302264,2.46250372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673302809,2.47810372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673303023,2.01288372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673303249,2.44600372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673303872,2.10252372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673304085,2.01288372,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673304304,2.04763202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673304510,1.98485202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673304925,2.00135202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673305776,2.00135202,103730.0,103720.0,0.01127312]
["bitfinex","BTCUSD",1748673306899,2.00135202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673307969,1.61799202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673308193,2.00131202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673308641,2.00131202,103730.0,103720.0,0.00880739]
["bitfinex","BTCUSD",1748673308842,2.00131202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673309048,1.50131202,103730.0,103720.0,0.00880143]
["bitfinex","BTCUSD",1748673309258,1.50131202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673309703,1.50131202,103730.0,103720.0,0.00880142]
["bitfinex","BTCUSD",1748673309915,1.50131202,103730.0,103720.0,0.00880168]
["bitfinex","BTCUSD",1748673310122,1.20759202,103730.0,103720.0,0.00880168]
["bitfinex","BTCUSD",1748673310333,1.50135202,103730.0,103720.0,0.00880168]
["bitfinex","BTCUSD",1748673310746,1.50135202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673311403,1.08471202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673311611,1.08467202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673312456,1.08467202,103730.0,103720.0,0.00879874]
["bitfinex","BTCUSD",1748673312660,1.08467202,103730.0,103720.0,0.00879592]
["bitfinex","BTCUSD",1748673313101,1.08467202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673313334,1.08467202,103730.0,103720.0,0.00879592]
["bitfinex","BTCUSD",1748673313605,1.08467202,103730.0,103720.0,0.0087952]
["bitfinex","BTCUSD",1748673313944,1.08467202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673314157,1.08467202,103730.0,103720.0,0.0087952]
["bitfinex","BTCUSD",1748673314593,1.08467202,103730.0,103720.0,0.00879473]
["bitfinex","BTCUSD",1748673314802,1.08467202,103730.0,103720.0,0.00204]
["bitfinex","BTCUSD",1748673315027,0.36130875,103730.0,103720.0,1.18555577]
["bitfinex","BTCUSD",1748673315243,0.36130875,103730.0,103720.0,1.95955036]
["bitfinex","BTCUSD",1748673315464,0.36130875,103730.0,103720.0,1.96876957]
["bitfinex","BTCUSD",1748673315679,0.36130875,103730.0,103720.0,2.46073571]
["bitfinex","BTCUSD",1748673315907,0.02,103750.0,103740.0,0.57624784]
["bitfinex","BTCUSD",1748673316146,0.02,103750.0,103740.0,1.94430204]
["bitfinex","BTCUSD",1748673316147,0.02004875,103750.0,103740.0,1.94430204]
["bitfinex","BTCUSD",1748673316354,0.02004875,103750.0,103740.0,1.95103589]
["bitfinex","BTCUSD",1748673316566,0.02004875,103750.0,103740.0,1.98706793]
["bitfinex","BTCUSD",1748673316776,0.02004875,103750.0,103740.0,1.98705797]
["bitfinex","BTCUSD",1748673316990,0.02004875,103750.0,103740.0,1.9803341]
["bitfinex","BTCUSD",1748673317444,0.02004875,103750.0,103740.0,1.97556777]
["bitfinex","BTCUSD",1748673318078,0.02004875,103750.0,103740.0,1.48194398]
["bitfinex","BTCUSD",1748673318283,0.02004875,103750.0,103740.0,1.97225402]
["bitfinex","BTCUSD",1748673318499,0.02104875,103750.0,103740.0,1.97225402]
["bitfinex","BTCUSD",1748673318717,0.02104875,103750.0,103740.0,1.97324724]
["bitfinex","BTCUSD",1748673318933,0.02104875,103750.0,103740.0,1.96653073]
["bitfinex","BTCUSD",1748673319146,0.02104875,103750.0,103740.0,1.97324724]
["bitfinex","BTCUSD",1748673319360,0.02104875,103750.0,103740.0,2.06910154]
["bitfinex","BTCUSD",1748673319821,0.02104875,103750.0,103740.0,2.0652431]
["bitfinex","BTCUSD",1748673320052,0.02104875,103750.0,103740.0,2.06524307]
["bitfinex","BTCUSD",1748673320279,0.02104875,103750.0,103740.0,2.06524232]
["bitfinex","BTCUSD",1748673320700,0.02104875,103750.0,103740.0,2.06524231]
["bitfinex","BTCUSD",1748673320916,0.02104875,103750.0,103740.0,2.07492005]
["bitfinex","BTCUSD",1748673321140,0.02104875,103750.0,103740.0,2.06820403]
["bitfinex","BTCUSD",1748673321404,0.02104875,103750.0,103740.0,2.07492013]
["bitfinex","BTCUSD",1748673321613,0.02104875,103750.0,103740.0,2.06820403]
["bitfinex","BTCUSD",1748673321818,0.02104875,103750.0,103740.0,2.06808403]
["bitfinex","BTCUSD",1748673322031,0.02104875,103750.0,103740.0,2.07479957]
["bitfinex","BTCUSD",1748673322238,0.02104875,103750.0,103740.0,2.06808403]
["bitfinex","BTCUSD",1748673322460,0.02104875,103750.0,103740.0,2.07479905]
["bitfinex","BTCUSD",1748673322684,0.02104875,103750.0,103740.0,2.07479425]
["bitfinex","BTCUSD",1748673322896,0.06130376,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748673323115,0.06130376,103790.0,103780.0,0.70229682]
["bitfinex","BTCUSD",1748673323116,0.2636352,103790.0,103780.0,0.70229682]
["bitfinex","BTCUSD",1748673323322,0.26363557,103790.0,103780.0,0.70229682]
["bitfinex","BTCUSD",1748673323534,0.26363557,103790.0,103780.0,0.71193212]
["bitfinex","BTCUSD",1748673323965,0.25400101,103790.0,103780.0,0.70229682]
["bitfinex","BTCUSD",1748673324615,0.25436636,103790.0,103780.0,0.69366143]
["bitfinex","BTCUSD",1748673324825,0.24436636,103790.0,103780.0,0.70229701]
["bitfinex","BTCUSD",1748673325075,0.24736636,103790.0,103780.0,0.70229701]
["bitfinex","BTCUSD",1748673325517,0.23773162,103790.0,103780.0,0.70229701]
["bitfinex","BTCUSD",1748673325941,0.01927088,103780.0,103770.0,0.21199084]
["bitfinex","BTCUSD",1748673326146,0.02890609,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673326623,0.02890562,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673327264,0.0385411,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673327929,0.04817668,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673328140,0.04917668,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673328353,0.04917668,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673329278,0.06467668,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673329486,0.07967724,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673329691,0.07004157,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673330339,0.0604059,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673330958,0.07004138,103780.0,103770.0,0.22162688]
["bitfinex","BTCUSD",1748673331171,0.07004138,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673332424,0.02027004,103780.0,103770.0,0.71193729]
["bitfinex","BTCUSD",1748673332654,0.02990534,103780.0,103770.0,0.72108029]
["bitfinex","BTCUSD",1748673332849,0.02027004,103780.0,103770.0,0.72108029]
["bitfinex","BTCUSD",1748673333056,0.02990534,103780.0,103770.0,0.72108029]
["bitfinex","BTCUSD",1748673333469,0.02990534,103780.0,103770.0,0.72777851]
["bitfinex","BTCUSD",1748673333683,0.02027004,103780.0,103770.0,0.72108029]
["bitfinex","BTCUSD",1748673333894,0.02027004,103780.0,103770.0,0.72777853]
["bitfinex","BTCUSD",1748673334097,0.02027004,103780.0,103770.0,0.72108029]
["bitfinex","BTCUSD",1748673334318,0.001,103780.0,103770.0,1.23262979]
["bitfinex","BTCUSD",1748673334528,0.001,103780.0,103770.0,1.23262908]
["bitfinex","BTCUSD",1748673334740,0.001,103780.0,103770.0,1.23262886]
["bitfinex","BTCUSD",1748673334952,0.001,103780.0,103770.0,1.22593155]
["bitfinex","BTCUSD",1748673335172,0.001,103780.0,103770.0,0.74231829]
["bitfinex","BTCUSD",1748673335419,0.001,103780.0,103770.0,1.2326287]
["bitfinex","BTCUSD",1748673335823,0.001,103780.0,103770.0,1.22593155]
["bitfinex","BTCUSD",1748673336037,0.001,103780.0,103770.0,0.73562114]
["bitfinex","BTCUSD",1748673336719,0.001,103780.0,103770.0,1.12162114]
["bitfinex","BTCUSD",1748673336927,0.001,103780.0,103770.0,1.12831829]
["bitfinex","BTCUSD",1748673337143,0.001,103780.0,103770.0,1.12162114]
["bitfinex","BTCUSD",1748673338611,0.001,103780.0,103770.0,1.13308269]
["bitfinex","BTCUSD",1748673339667,0.001,103780.0,103770.0,1.13978149]
["bitfinex","BTCUSD",1748673340087,0.001,103780.0,103770.0,1.13308269]
["bitfinex","BTCUSD",1748673340547,0.001,103780.0,103770.0,1.13978148]
["bitfinex","BTCUSD",1748673340962,0.001,103780.0,103770.0,1.14648272]
["bitfinex","BTCUSD",1748673341166,0.001,103780.0,103770.0,1.13978148]
["bitfinex","BTCUSD",1748673341572,0.001,103780.0,103770.0,1.14648635]
["bitfinex","BTCUSD",1748673341994,0.001,103780.0,103770.0,1.15510147]
["bitfinex","BTCUSD",1748673342197,0.001,103780.0,103770.0,1.16180634]
["bitfinex","BTCUSD",1748673342406,0.001,103780.0,103770.0,1.16181166]
["bitfinex","BTCUSD",1748673342837,0.001,103780.0,103770.0,1.15035011]
["bitfinex","BTCUSD",1748673343063,0.001,103780.0,103770.0,1.15035]
["bitfinex","BTCUSD",1748673343240,0.001,103780.0,103770.0,1.73651471]
["bitfinex","BTCUSD",1748673343450,0.001,103780.0,103770.0,1.24621318]
["bitfinex","BTCUSD",1748673343651,0.001,103780.0,103770.0,1.23949422]
["bitfinex","BTCUSD",1748673344477,0.001,103780.0,103770.0,1.24623155]
["bitfinex","BTCUSD",1748673344904,0.001,103780.0,103770.0,1.23949422]
["bitfinex","BTCUSD",1748673345314,0.001,103780.0,103770.0,1.24623155]
["bitfinex","BTCUSD",1748673345528,0.001,103780.0,103770.0,1.23949422]
["bitfinex","BTCUSD",1748673345757,0.001,103780.0,103770.0,1.23091706]
["bitfinex","BTCUSD",1748673346171,0.001,103780.0,103770.0,1.71448464]
["bitfinex","BTCUSD",1748673346390,0.001,103780.0,103770.0,1.72122676]
["bitfinex","BTCUSD",1748673346601,0.001,103780.0,103770.0,2.06796888]
["bitfinex","BTCUSD",1748673346829,0.001,103780.0,103770.0,2.06797067]
["bitfinex","BTCUSD",1748673347039,0.001,103780.0,103770.0,2.06797033]
["bitfinex","BTCUSD",1748673347246,0.001,103780.0,103770.0,2.06797028]
["bitfinex","BTCUSD",1748673347457,0.001,103780.0,103770.0,2.06781028]
["bitfinex","BTCUSD",1748673347665,0.001,103780.0,103770.0,2.09673302]
["bitfinex","BTCUSD",1748673347885,0.08853216,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1748673348108,0.08853215,103800.0,103790.0,0.71865182]
["bitfinex","BTCUSD",1748673348316,0.0602543,103800.0,103790.0,0.75464108]
["bitfinex","BTCUSD",1748673348533,0.00901403,103800.0,103790.0,1.15485079]
["bitfinex","BTCUSD",1748673348752,0.02,103840.0,103830.0,0.5715148]
["bitfinex","BTCUSD",1748673348964,0.02,103840.0,103830.0,1.6447289]
["bitfinex","BTCUSD",1748673349190,0.02,103840.0,103830.0,1.9432489]
["bitfinex","BTCUSD",1748673349191,0.02004876,103840.0,103830.0,1.9432489]
["bitfinex","BTCUSD",1748673349409,0.02004876,103840.0,103830.0,1.98227349]
["bitfinex","BTCUSD",1748673349623,0.02004876,103840.0,103830.0,2.00443951]
["bitfinex","BTCUSD",1748673349833,0.01234207,103840.0,103830.0,2.01994215]
["bitfinex","BTCUSD",1748673350101,0.0319,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1748673350363,0.03194871,103860.0,103850.0,0.72632341]
["bitfinex","BTCUSD",1748673350576,0.03194871,103860.0,103850.0,0.73302938]
["bitfinex","BTCUSD",1748673350786,0.03194871,103860.0,103850.0,0.73302926]
["bitfinex","BTCUSD",1748673351005,0.03194871,103860.0,103850.0,0.73302897]
["bitfinex","BTCUSD",1748673351213,0.03194871,103860.0,103850.0,0.72632341]
["bitfinex","BTCUSD",1748673351426,0.03294871,103860.0,103850.0,0.72632341]
["bitfinex","BTCUSD",1748673351852,0.03294871,103860.0,103850.0,1.19326127]
["bitfinex","BTCUSD",1748673351853,0.00104871,103860.0,103850.0,1.19326127]
["bitfinex","BTCUSD",1748673352276,0.00104871,103860.0,103850.0,1.49190127]
["bitfinex","BTCUSD",1748673352480,0.00104871,103860.0,103850.0,1.51807044]
["bitfinex","BTCUSD",1748673352690,0.00104871,103860.0,103850.0,1.51136555]
["bitfinex","BTCUSD",1748673353316,4.871e-05,103860.0,103850.0,1.51136555]
["bitfinex","BTCUSD",1748673353524,4.871e-05,103860.0,103850.0,1.51907076]
["bitfinex","BTCUSD",1748673353743,4.871e-05,103860.0,103850.0,1.51906983]
["bitfinex","BTCUSD",1748673353965,4.871e-05,103860.0,103850.0,1.51236555]
["bitfinex","BTCUSD",1748673354169,4.871e-05,103860.0,103850.0,2.00267596]
["bitfinex","BTCUSD",1748673354374,0.00104871,103860.0,103850.0,1.51236555]
["bitfinex","BTCUSD",1748673354579,0.00104871,103860.0,103850.0,2.00267596]
["bitfinex","BTCUSD",1748673354788,4.871e-05,103860.0,103850.0,2.00267596]
["bitfinex","BTCUSD",1748673355203,0.0317,103880.0,103870.0,0.71093707]
["bitfinex","BTCUSD",1748673355408,0.03174871,103880.0,103870.0,0.71093707]
["bitfinex","BTCUSD",1748673355624,0.03174871,103880.0,103870.0,0.22062666]
["bitfinex","BTCUSD",1748673355836,0.03174871,103880.0,103870.0,0.71093707]
["bitfinex","BTCUSD",1748673356452,0.03174871,103880.0,103870.0,0.72008007]
["bitfinex","BTCUSD",1748673356663,0.04337446,103880.0,103870.0,0.72677975]
["bitfinex","BTCUSD",1748673356876,0.03374871,103880.0,103870.0,0.72677975]
["bitfinex","BTCUSD",1748673357080,0.03374871,103880.0,103870.0,0.72008007]
["bitfinex","BTCUSD",1748673357289,0.03374871,103880.0,103870.0,0.72677975]
["bitfinex","BTCUSD",1748673357494,0.03374871,103880.0,103870.0,0.72008007]
["bitfinex","BTCUSD",1748673358309,0.04337455,103880.0,103870.0,0.22976966]
["bitfinex","BTCUSD",1748673358519,0.03374871,103880.0,103870.0,0.72008007]
["bitfinex","BTCUSD",1748673359147,0.04337446,103880.0,103870.0,0.72008007]
["bitfinex","BTCUSD",1748673359568,0.0165,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748673359778,0.03234871,103900.0,103890.0,0.72623814]
["bitfinex","BTCUSD",1748673359996,0.0419726,103900.0,103890.0,0.23592773]
["bitfinex","BTCUSD",1748673360214,0.04197251,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748673360419,0.03234871,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748673360639,0.0419727,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748673360853,0.08022123,103900.0,103890.0,0.21376197]
["bitfinex","BTCUSD",1748673361087,0.25409048,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748673361365,0.02887779,103880.0,103870.0,0.03570242]
["bitfinex","BTCUSD",1748673361649,0.04457844,103880.0,103870.0,0.23281211]
["bitfinex","BTCUSD",1748673361890,0.05065214,103880.0,103870.0,0.23281211]
["bitfinex","BTCUSD",1748673362126,0.06027779,103880.0,103870.0,0.23281211]
["bitfinex","BTCUSD",1748673362336,0.06990409,103880.0,103870.0,0.23281211]
["bitfinex","BTCUSD",1748673363002,0.06990409,103880.0,103870.0,0.23381211]
["bitfinex","BTCUSD",1748673363225,0.06990409,103880.0,103870.0,0.2224295]
["bitfinex","BTCUSD",1748673363889,0.07953058,103880.0,103870.0,0.2224295]
["bitfinex","BTCUSD",1748673364106,0.06990409,103880.0,103870.0,0.2234295]
["bitfinex","BTCUSD",1748673364576,0.25280874,103880.0,103870.0,0.21380292]
["bitfinex","BTCUSD",1748673364780,0.0602789,103880.0,103870.0,0.23305682]
["bitfinex","BTCUSD",1748673364992,0.0602789,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673364993,0.24318253,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673365206,0.24318253,103880.0,103870.0,0.20417569]
["bitfinex","BTCUSD",1748673365427,0.31653107,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673365679,0.30690468,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673365936,0.22392984,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673366154,0.31978414,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673369412,0.65978414,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748673370065,0.65978414,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748673370484,0.66278414,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748673370704,0.02888364,103860.0,103850.0,0.21854825]
["bitfinex","BTCUSD",1748673370931,0.25285055,103860.0,103850.0,0.22817724]
["bitfinex","BTCUSD",1748673371178,0.06028364,103860.0,103850.0,0.23780614]
["bitfinex","BTCUSD",1748673371393,0.26247889,103860.0,103850.0,0.19928999]
["bitfinex","BTCUSD",1748673371611,0.25285129,103860.0,103850.0,0.22817714]
["bitfinex","BTCUSD",1748673371832,0.28195409,103860.0,103850.0,0.00670538]
["bitfinex","BTCUSD",1748673372042,0.28195409,103860.0,103850.0,0.22822689]
["bitfinex","BTCUSD",1748673372256,0.28255409,103860.0,103850.0,0.22822689]
["bitfinex","BTCUSD",1748673372518,0.28255409,103860.0,103850.0,0.19933954]
["bitfinex","BTCUSD",1748673372741,0.28255409,103860.0,103850.0,0.00675409]
["bitfinex","BTCUSD",1748673372742,0.27292593,103860.0,103850.0,0.00675409]
["bitfinex","BTCUSD",1748673373168,0.27292593,103860.0,103850.0,0.19933954]
["bitfinex","BTCUSD",1748673373388,0.23419525,103860.0,103850.0,0.20896862]
["bitfinex","BTCUSD",1748673374653,0.23419525,103860.0,103850.0,0.21810264]
["bitfinex","BTCUSD",1748673375427,0.23255525,103860.0,103850.0,0.22773182]
["bitfinex","BTCUSD",1748673375642,0.32042121,103860.0,103850.0,0.01588792]
["bitfinex","BTCUSD",1748673377505,0.32042121,103860.0,103850.0,0.02259925]
["bitfinex","BTCUSD",1748673378107,0.32042121,103860.0,103850.0,0.21810264]
["bitfinex","BTCUSD",1748673378250,0.32042121,103860.0,103850.0,0.01588792]
["bitfinex","BTCUSD",1748673378689,0.32042121,103860.0,103850.0,0.03223063]
["bitfinex","BTCUSD",1748673378992,0.33004937,103860.0,103850.0,0.22481608]
["bitfinex","BTCUSD",1748673379252,0.63156937,103860.0,103850.0,0.24582777]
["bitfinex","BTCUSD",1748673379488,0.63156937,103860.0,103850.0,0.24582844]
["bitfinex","BTCUSD",1748673379741,0.63156937,103860.0,103850.0,0.23911433]
["bitfinex","BTCUSD",1748673379970,0.63156937,103860.0,103850.0,0.25545744]
["bitfinex","BTCUSD",1748673380420,0.63156937,103860.0,103850.0,0.24582855]
["bitfinex","BTCUSD",1748673380824,0.63156937,103860.0,103850.0,0.25545763]
["bitfinex","BTCUSD",1748673381259,0.63156937,103860.0,103850.0,0.26508662]
["bitfinex","BTCUSD",1748673381676,0.33004937,103860.0,103850.0,0.2583725]
["bitfinex","BTCUSD",1748673381890,0.74422559,103860.0,103850.0,0.25837213]
["bitfinex","BTCUSD",1748673382106,0.15673868,103860.0,103850.0,0.27471674]
["bitfinex","BTCUSD",1748673382328,0.65086559,103860.0,103850.0,0.26800093]
["bitfinex","BTCUSD",1748673382555,0.14711034,103860.0,103850.0,0.27471765]
["bitfinex","BTCUSD",1748673382789,0.45833859,103860.0,103850.0,0.26800037]
["bitfinex","BTCUSD",1748673383007,0.45833859,103860.0,103850.0,0.27471663]
["bitfinex","BTCUSD",1748673383225,0.46796693,103860.0,103850.0,0.27471663]
["bitfinex","BTCUSD",1748673383651,0.14711034,103860.0,103850.0,0.27471667]
["bitfinex","BTCUSD",1748673383873,0.46792609,103860.0,103850.0,0.27471667]
["bitfinex","BTCUSD",1748673384086,0.15673784,103860.0,103850.0,0.27471819]
["bitfinex","BTCUSD",1748673384292,0.467886,103860.0,103850.0,0.27471819]
["bitfinex","BTCUSD",1748673384502,0.47751425,103860.0,103850.0,0.27471807]
["bitfinex","BTCUSD",1748673385320,0.47751425,103860.0,103850.0,0.26800037]
["bitfinex","BTCUSD",1748673385522,0.47751425,103860.0,103850.0,0.27471956]
["bitfinex","BTCUSD",1748673385862,0.47751425,103860.0,103850.0,0.26800037]
["bitfinex","BTCUSD",1748673386450,0.467886,103860.0,103850.0,0.27471934]
["bitfinex","BTCUSD",1748673386628,0.47751425,103860.0,103850.0,0.26800037]
["bitfinex","BTCUSD",1748673387073,0.47751425,103860.0,103850.0,0.27471959]
["bitfinex","BTCUSD",1748673387277,0.47751425,103860.0,103850.0,0.27471935]
["bitfinex","BTCUSD",1748673387489,0.47751425,103860.0,103850.0,0.26800037]
["bitfinex","BTCUSD",1748673387731,0.47751425,103860.0,103850.0,0.28317718]
["bitfinex","BTCUSD",1748673388553,0.47751425,103860.0,103850.0,0.28991805]
["bitfinex","BTCUSD",1748673388758,0.47751425,103860.0,103850.0,0.28317718]
["bitfinex","BTCUSD",1748673388979,0.47751425,103860.0,103850.0,0.28991789]
["bitfinex","BTCUSD",1748673389186,0.47751425,103860.0,103850.0,0.28317718]
["bitfinex","BTCUSD",1748673389396,0.47751425,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673389802,0.47751425,103860.0,103850.0,0.27853552]
["bitfinex","BTCUSD",1748673390341,0.467886,103860.0,103850.0,0.27853552]
["bitfinex","BTCUSD",1748673390590,0.166366,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673390831,0.34278769,103860.0,103850.0,0.27853501]
["bitfinex","BTCUSD",1748673391076,0.35241557,103860.0,103850.0,0.29001554]
["bitfinex","BTCUSD",1748673391577,0.35241557,103860.0,103850.0,0.2785343]
["bitfinex","BTCUSD",1748673391825,0.35241547,103860.0,103850.0,0.2785343]
["bitfinex","BTCUSD",1748673392068,0.36204344,103860.0,103850.0,0.27853421]
["bitfinex","BTCUSD",1748673392320,0.35241547,103860.0,103850.0,0.27853435]
["bitfinex","BTCUSD",1748673392578,0.35241547,103860.0,103850.0,0.27853434]
["bitfinex","BTCUSD",1748673392826,0.36204353,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673393311,0.36204353,103860.0,103850.0,0.27853433]
["bitfinex","BTCUSD",1748673393571,0.36204353,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673394352,0.37167151,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673395444,0.37167151,103860.0,103850.0,0.27853438]
["bitfinex","BTCUSD",1748673395651,0.37167151,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673395861,0.37167151,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673396074,0.37167151,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673396513,0.06088335,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673396756,0.36152335,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673396972,0.37115141,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673397394,0.05125547,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673397601,0.06088344,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673398924,0.06088344,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673399135,0.06088344,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673399363,0.06088344,103860.0,103850.0,0.27853449]
["bitfinex","BTCUSD",1748673399575,0.06088344,103860.0,103850.0,0.27179457]
["bitfinex","BTCUSD",1748673399992,0.06088344,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673400443,0.06088344,103860.0,103850.0,0.28527443]
["bitfinex","BTCUSD",1748673400673,0.06088344,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673401503,0.0705116,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673401730,0.05125547,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673401976,0.06088353,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673402183,0.05125547,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673402391,0.05125557,103860.0,103850.0,0.28527443]
["bitfinex","BTCUSD",1748673403237,0.04162769,103860.0,103850.0,0.28527392]
["bitfinex","BTCUSD",1748673403481,0.05125557,103860.0,103850.0,0.2785345]
["bitfinex","BTCUSD",1748673403711,0.05125557,103860.0,103850.0,0.29201334]
["bitfinex","BTCUSD",1748673403928,0.05125557,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673404373,0.05125557,103860.0,103850.0,0.30351496]
["bitfinex","BTCUSD",1748673404828,0.06088363,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673405034,0.06088363,103860.0,103850.0,0.30351494]
["bitfinex","BTCUSD",1748673405035,0.05125557,103860.0,103850.0,0.30351494]
["bitfinex","BTCUSD",1748673405474,0.06088363,103860.0,103850.0,0.30351494]
["bitfinex","BTCUSD",1748673405671,0.06088363,103860.0,103850.0,0.3035148]
["bitfinex","BTCUSD",1748673405895,0.05125557,103860.0,103850.0,0.30351481]
["bitfinex","BTCUSD",1748673406301,0.06088363,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673406512,0.05125557,103860.0,103850.0,0.30351481]
["bitfinex","BTCUSD",1748673407507,0.05125557,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673408212,0.06088363,103860.0,103850.0,0.30351502]
["bitfinex","BTCUSD",1748673409213,0.06088363,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673409431,0.05125557,103860.0,103850.0,0.30351555]
["bitfinex","BTCUSD",1748673409882,0.06088363,103860.0,103850.0,0.30351555]
["bitfinex","BTCUSD",1748673410387,0.06088363,103860.0,103850.0,0.30351567]
["bitfinex","BTCUSD",1748673410609,0.05125557,103860.0,103850.0,0.30351567]
["bitfinex","BTCUSD",1748673410838,0.06088354,103860.0,103850.0,0.30351567]
["bitfinex","BTCUSD",1748673411267,0.06088354,103860.0,103850.0,0.30351673]
["bitfinex","BTCUSD",1748673411717,0.06088354,103860.0,103850.0,0.29677554]
["bitfinex","BTCUSD",1748673412571,0.05125557,103860.0,103850.0,0.30351893]
["bitfinex","BTCUSD",1748673412781,0.06088363,103860.0,103850.0,0.31026232]
["bitfinex","BTCUSD",1748673413001,0.05125557,103860.0,103850.0,0.30351893]
["bitfinex","BTCUSD",1748673413217,0.06088363,103860.0,103850.0,0.31026232]
["bitfinex","BTCUSD",1748673413433,0.06088363,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673413851,0.06088363,103860.0,103850.0,0.29876071]
["bitfinex","BTCUSD",1748673414101,0.06088363,103860.0,103850.0,0.29876098]
["bitfinex","BTCUSD",1748673414306,0.06088363,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673414529,0.06088363,103860.0,103850.0,0.29876098]
["bitfinex","BTCUSD",1748673414734,0.06088363,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673414937,0.06088363,103860.0,103850.0,0.29876103]
["bitfinex","BTCUSD",1748673415148,0.06088354,103860.0,103850.0,0.29876135]
["bitfinex","BTCUSD",1748673415811,0.05125557,103860.0,103850.0,0.29876135]
["bitfinex","BTCUSD",1748673416008,0.06088354,103860.0,103850.0,0.2987614]
["bitfinex","BTCUSD",1748673416408,0.0705116,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673416623,0.0385116,103860.0,103850.0,0.2987614]
["bitfinex","BTCUSD",1748673417418,0.0694116,103860.0,103850.0,0.29876145]
["bitfinex","BTCUSD",1748673417626,0.0385116,103860.0,103850.0,0.29876145]
["bitfinex","BTCUSD",1748673417838,0.0694116,103860.0,103850.0,0.29876145]
["bitfinex","BTCUSD",1748673418046,0.0694116,103860.0,103850.0,0.29876144]
["bitfinex","BTCUSD",1748673418259,0.0694116,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673418463,0.0385116,103860.0,103850.0,0.29876144]
["bitfinex","BTCUSD",1748673418676,0.04813976,103860.0,103850.0,0.29201731]
["bitfinex","BTCUSD",1748673419094,0.04813976,103860.0,103850.0,0.29876143]
["bitfinex","BTCUSD",1748673419307,0.04813976,103860.0,103850.0,0.30352763]
["bitfinex","BTCUSD",1748673419517,0.07903976,103860.0,103850.0,0.31027176]
["bitfinex","BTCUSD",1748673420131,0.07903976,103860.0,103850.0,0.31027197]
["bitfinex","BTCUSD",1748673420337,0.07903976,103860.0,103850.0,0.27275989]
["bitfinex","BTCUSD",1748673420546,0.25235147,103860.0,103850.0,0.2631308]
["bitfinex","BTCUSD",1748673420975,0.25235147,103860.0,103850.0,0.253502]
["bitfinex","BTCUSD",1748673421405,0.23309525,103860.0,103850.0,0.06279938]
["bitfinex","BTCUSD",1748673421610,0.22346691,103860.0,103850.0,0.07242865]
["bitfinex","BTCUSD",1748673421827,0.22346691,103860.0,103850.0,0.06279938]
["bitfinex","BTCUSD",1748673422474,0.22346691,103860.0,103850.0,0.04762257]
["bitfinex","BTCUSD",1748673422693,0.22346691,103860.0,103850.0,0.05436835]
["bitfinex","BTCUSD",1748673422914,0.52194691,103860.0,103850.0,0.05436835]
["bitfinex","BTCUSD",1748673423358,0.52194691,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673423568,0.52194691,103860.0,103850.0,0.24983729]
["bitfinex","BTCUSD",1748673423779,0.52194691,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673424424,0.52194691,103860.0,103850.0,0.2537001]
["bitfinex","BTCUSD",1748673424906,0.52194691,103860.0,103850.0,0.06111465]
["bitfinex","BTCUSD",1748673425119,0.52194691,103860.0,103850.0,0.06111194]
["bitfinex","BTCUSD",1748673425325,0.52194691,103860.0,103850.0,0.06111193]
["bitfinex","BTCUSD",1748673425532,0.52194691,103860.0,103850.0,0.25369738]
["bitfinex","BTCUSD",1748673425753,0.52194691,103860.0,103850.0,0.26332665]
["bitfinex","BTCUSD",1748673426626,0.52194691,103860.0,103850.0,0.26332576]
["bitfinex","BTCUSD",1748673426846,0.22346691,103860.0,103850.0,0.25369649]
["bitfinex","BTCUSD",1748673427067,0.52162691,103860.0,103850.0,0.26332578]
["bitfinex","BTCUSD",1748673427291,0.52162691,103860.0,103850.0,0.26332577]
["bitfinex","BTCUSD",1748673427809,0.52162691,103860.0,103850.0,0.2536965]
["bitfinex","BTCUSD",1748673428054,0.52162691,103860.0,103850.0,0.26332577]
["bitfinex","BTCUSD",1748673428293,0.61192889,103860.0,103850.0,0.27295445]
["bitfinex","BTCUSD",1748673428671,0.70778319,103860.0,103850.0,0.06111055]
["bitfinex","BTCUSD",1748673428878,0.70778319,103860.0,103850.0,0.06111029]
["bitfinex","BTCUSD",1748673429082,0.70778319,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673429290,0.70778319,103860.0,103850.0,0.26332499]
["bitfinex","BTCUSD",1748673429497,0.70778319,103860.0,103850.0,0.26332498]
["bitfinex","BTCUSD",1748673429703,0.70778319,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673429924,0.70778319,103860.0,103850.0,0.26332498]
["bitfinex","BTCUSD",1748673430135,0.62710955,103860.0,103850.0,0.26332498]
["bitfinex","BTCUSD",1748673430340,0.62710955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673430553,0.62710955,103860.0,103850.0,0.2633248]
["bitfinex","BTCUSD",1748673430892,0.62710955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673431098,0.62710955,103860.0,103850.0,0.2633248]
["bitfinex","BTCUSD",1748673431283,0.62710955,103860.0,103850.0,0.26332479]
["bitfinex","BTCUSD",1748673432027,0.62710955,103860.0,103850.0,0.25369552]
["bitfinex","BTCUSD",1748673432241,0.67432958,103860.0,103850.0,0.25369552]
["bitfinex","BTCUSD",1748673432456,0.62710955,103860.0,103850.0,0.26332479]
["bitfinex","BTCUSD",1748673432658,0.62710955,103860.0,103850.0,0.2633246]
["bitfinex","BTCUSD",1748673433170,0.62710955,103860.0,103850.0,0.06110984]
["bitfinex","BTCUSD",1748673433379,0.62710955,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673435931,0.62710955,103860.0,103850.0,0.06110971]
["bitfinex","BTCUSD",1748673436143,0.62710955,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673436350,0.62710955,103860.0,103850.0,0.26332443]
["bitfinex","BTCUSD",1748673436550,0.62710955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673436752,0.71833145,103860.0,103850.0,0.26332442]
["bitfinex","BTCUSD",1748673437533,0.71833145,103860.0,103850.0,0.26332443]
["bitfinex","BTCUSD",1748673437990,0.62710955,103860.0,103850.0,0.26332443]
["bitfinex","BTCUSD",1748673438500,0.62710955,103860.0,103850.0,0.25369516]
["bitfinex","BTCUSD",1748673438728,0.61748121,103860.0,103850.0,0.06110971]
["bitfinex","BTCUSD",1748673438946,0.61748121,103860.0,103850.0,0.06110981]
["bitfinex","BTCUSD",1748673439168,0.61748121,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673439885,0.64153849,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673440300,0.61748121,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673441421,0.61640121,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673442267,0.61640121,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673442920,0.61640121,103860.0,103850.0,0.26332477]
["bitfinex","BTCUSD",1748673443134,0.6162245,103860.0,103850.0,0.26332477]
["bitfinex","BTCUSD",1748673443343,0.6162245,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673443561,0.6162245,103860.0,103850.0,0.26332477]
["bitfinex","BTCUSD",1748673444027,0.6162245,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673444237,0.6162245,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673444446,0.6162245,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673445094,0.6162245,103860.0,103850.0,0.24695407]
["bitfinex","BTCUSD",1748673445330,0.6162245,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673445537,0.3180645,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673445747,0.3064209,103860.0,103850.0,0.28258292]
["bitfinex","BTCUSD",1748673445961,0.6032609,103860.0,103850.0,0.28258356]
["bitfinex","BTCUSD",1748673446169,0.6032609,103860.0,103850.0,0.28258371]
["bitfinex","BTCUSD",1748673446384,0.01925584,103860.0,103850.0,0.30184113]
["bitfinex","BTCUSD",1748673446608,0.325684,103860.0,103850.0,0.29509883]
["bitfinex","BTCUSD",1748673447242,0.33531225,103860.0,103850.0,0.29509883]
["bitfinex","BTCUSD",1748673447456,0.33527225,103860.0,103850.0,0.29509883]
["bitfinex","BTCUSD",1748673447712,0.01925529,103860.0,103850.0,0.29509883]
["bitfinex","BTCUSD",1748673447952,0.33531133,103860.0,103850.0,0.29509883]
["bitfinex","BTCUSD",1748673448169,0.51825129,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673448380,0.61410559,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673448588,0.61410559,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673448799,0.31730559,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673448976,0.61410559,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673449235,0.61410559,103860.0,103850.0,0.27295565]
["bitfinex","BTCUSD",1748673449443,0.61410559,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673450936,0.61410559,103860.0,103850.0,0.2758416]
["bitfinex","BTCUSD",1748673451154,0.61410559,103860.0,103850.0,0.28258748]
["bitfinex","BTCUSD",1748673451364,0.61410559,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673452054,0.60447771,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673452263,0.60447771,103860.0,103850.0,0.26332919]
["bitfinex","BTCUSD",1748673452472,0.60447771,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673452896,0.60447771,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673453309,0.60447771,103860.0,103850.0,0.27295836]
["bitfinex","BTCUSD",1748673453864,0.60447771,103860.0,103850.0,0.27295837]
["bitfinex","BTCUSD",1748673454334,0.60447771,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673455337,0.60447771,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673455830,0.60447771,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673456072,0.60447771,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673456334,0.60447771,103860.0,103850.0,0.26332922]
["bitfinex","BTCUSD",1748673456580,0.60447771,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673457612,0.64106619,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673457873,0.64106619,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673458130,0.60447771,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673458387,0.60447771,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673458616,0.60447771,103860.0,103850.0,0.0611145]
["bitfinex","BTCUSD",1748673458818,0.60447771,103860.0,103850.0,0.07074377]
["bitfinex","BTCUSD",1748673459032,0.60447771,103860.0,103850.0,0.26332922]
["bitfinex","BTCUSD",1748673459247,0.60447771,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673459929,0.60447771,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673460346,0.60447771,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673460554,0.59484955,103860.0,103850.0,0.06399789]
["bitfinex","BTCUSD",1748673460792,0.59484955,103860.0,103850.0,0.07074374]
["bitfinex","BTCUSD",1748673461004,0.59484955,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673462677,0.59484955,103860.0,103850.0,0.06111444]
["bitfinex","BTCUSD",1748673463533,0.59484955,103860.0,103850.0,0.06111445]
["bitfinex","BTCUSD",1748673463749,0.59484955,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673463955,0.59484955,103860.0,103850.0,0.06111445]
["bitfinex","BTCUSD",1748673465027,0.59484955,103860.0,103850.0,0.06111446]
["bitfinex","BTCUSD",1748673465237,0.59484955,103860.0,103850.0,0.06111445]
["bitfinex","BTCUSD",1748673465420,0.59484955,103860.0,103850.0,0.07074373]
["bitfinex","BTCUSD",1748673466915,0.59484955,103860.0,103850.0,0.05436862]
["bitfinex","BTCUSD",1748673467174,0.59484955,103860.0,103850.0,0.06111446]
["bitfinex","BTCUSD",1748673467378,0.59484955,103860.0,103850.0,0.06111448]
["bitfinex","BTCUSD",1748673467795,0.59484955,103860.0,103850.0,0.06111447]
["bitfinex","BTCUSD",1748673468195,0.59484955,103860.0,103850.0,0.06111448]
["bitfinex","BTCUSD",1748673468547,0.59484955,103860.0,103850.0,0.25369993]
["bitfinex","BTCUSD",1748673468750,0.59484955,103860.0,103850.0,0.26332929]
["bitfinex","BTCUSD",1748673469241,0.59484955,103860.0,103850.0,0.26332928]
["bitfinex","BTCUSD",1748673469864,0.59484955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673470356,0.59484955,103860.0,103850.0,0.26332928]
["bitfinex","BTCUSD",1748673470563,0.59484955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673472104,0.59484955,103860.0,103850.0,0.2633294]
["bitfinex","BTCUSD",1748673472318,0.59484955,103860.0,103850.0,0.25658334]
["bitfinex","BTCUSD",1748673472961,0.29804955,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673473188,0.59340955,103860.0,103850.0,0.27295858]
["bitfinex","BTCUSD",1748673473450,0.59340955,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673474810,0.59340955,103860.0,103850.0,0.27295858]
["bitfinex","BTCUSD",1748673475218,0.59340955,103860.0,103850.0,0.27295856]
["bitfinex","BTCUSD",1748673476106,0.59340955,103860.0,103850.0,0.27295858]
["bitfinex","BTCUSD",1748673476511,0.60900955,103860.0,103850.0,0.27295858]
["bitfinex","BTCUSD",1748673477239,0.60900955,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673477436,0.59340955,103860.0,103850.0,0.26621252]
["bitfinex","BTCUSD",1748673478057,0.62510955,103860.0,103850.0,0.27970462]
["bitfinex","BTCUSD",1748673478243,0.62510955,103860.0,103850.0,0.27295857]
["bitfinex","BTCUSD",1748673478404,0.62510955,103860.0,103850.0,0.27970462]
["bitfinex","BTCUSD",1748673479183,0.62510955,103860.0,103850.0,0.07074394]
["bitfinex","BTCUSD",1748673479387,0.62510955,103860.0,103850.0,0.06786072]
["bitfinex","BTCUSD",1748673479593,0.62510955,103860.0,103850.0,0.06111467]
["bitfinex","BTCUSD",1748673479850,0.62510955,103860.0,103850.0,0.06115536]
["bitfinex","BTCUSD",1748673480056,0.62510955,103860.0,103850.0,0.05440929]
["bitfinex","BTCUSD",1748673480464,0.62510955,103860.0,103850.0,0.06115537]
["bitfinex","BTCUSD",1748673480668,0.62510955,103860.0,103850.0,0.06115536]
["bitfinex","BTCUSD",1748673480889,0.62510955,103860.0,103850.0,0.24699474]
["bitfinex","BTCUSD",1748673481109,0.62510955,103860.0,103850.0,0.25662401]
["bitfinex","BTCUSD",1748673481519,0.62510955,103860.0,103850.0,0.26337009]
["bitfinex","BTCUSD",1748673481733,0.62510955,103860.0,103850.0,0.25662401]
["bitfinex","BTCUSD",1748673481959,0.62510955,103860.0,103850.0,0.26337008]
["bitfinex","BTCUSD",1748673482138,0.62510955,103860.0,103850.0,0.26337007]
["bitfinex","BTCUSD",1748673482397,0.62510955,103860.0,103850.0,0.07078462]
["bitfinex","BTCUSD",1748673482809,0.62510955,103860.0,103850.0,0.0804138]
["bitfinex","BTCUSD",1748673483423,0.62510955,103860.0,103850.0,0.08041381]
["bitfinex","BTCUSD",1748673483629,0.62510955,103860.0,103850.0,0.07366774]
["bitfinex","BTCUSD",1748673484890,0.62510955,103860.0,103850.0,0.08041381]
["bitfinex","BTCUSD",1748673485406,0.62510955,103860.0,103850.0,0.06115537]
["bitfinex","BTCUSD",1748673485644,0.71613145,103860.0,103850.0,0.05440929]
["bitfinex","BTCUSD",1748673486064,0.62510955,103860.0,103850.0,0.05440929]
["bitfinex","BTCUSD",1748673486253,0.62510955,103860.0,103850.0,0.06403856]
["bitfinex","BTCUSD",1748673486933,0.62510955,103860.0,103850.0,0.07078462]
["bitfinex","BTCUSD",1748673487565,0.62510955,103860.0,103850.0,0.27299925]
["bitfinex","BTCUSD",1748673487772,0.62510955,103860.0,103850.0,0.27299923]
["bitfinex","BTCUSD",1748673487987,0.62510955,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673488200,0.62510955,103860.0,103850.0,0.27299923]
["bitfinex","BTCUSD",1748673488626,0.62510955,103860.0,103850.0,0.27299924]
["bitfinex","BTCUSD",1748673489391,0.62510955,103860.0,103850.0,0.27299919]
["bitfinex","BTCUSD",1748673489620,0.62510955,103860.0,103850.0,0.27299824]
["bitfinex","BTCUSD",1748673489828,0.62510955,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673490280,0.62510955,103860.0,103850.0,0.27299692]
["bitfinex","BTCUSD",1748673490947,0.62510955,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673491171,0.62510955,103860.0,103850.0,0.26336742]
["bitfinex","BTCUSD",1748673491383,0.62510955,103860.0,103850.0,0.25662401]
["bitfinex","BTCUSD",1748673492962,0.62510955,103860.0,103850.0,0.2729966]
["bitfinex","BTCUSD",1748673493215,0.62510955,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673494727,0.62510955,103860.0,103850.0,0.2729966]
["bitfinex","BTCUSD",1748673494951,0.71613145,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673495382,0.62510955,103860.0,103850.0,0.2729966]
["bitfinex","BTCUSD",1748673495623,0.63365761,103860.0,103850.0,0.30188347]
["bitfinex","BTCUSD",1748673495861,0.63365761,103860.0,103850.0,0.29225462]
["bitfinex","BTCUSD",1748673496088,0.63365761,103860.0,103850.0,0.28551126]
["bitfinex","BTCUSD",1748673496998,0.63365761,103860.0,103850.0,0.27588227]
["bitfinex","BTCUSD",1748673497970,0.63353761,103860.0,103850.0,0.2922541]
["bitfinex","BTCUSD",1748673498426,0.63353761,103860.0,103850.0,0.2826252]
["bitfinex","BTCUSD",1748673498640,0.63353761,103860.0,103850.0,0.30188309]
["bitfinex","BTCUSD",1748673498903,0.63353761,103860.0,103850.0,0.29513969]
["bitfinex","BTCUSD",1748673499124,0.32300326,103860.0,103850.0,0.30188205]
["bitfinex","BTCUSD",1748673499355,0.33263142,103860.0,103850.0,0.30188205]
["bitfinex","BTCUSD",1748673499565,0.33263142,103860.0,103850.0,0.29513913]
["bitfinex","BTCUSD",1748673499783,0.34783142,103860.0,103850.0,0.29513913]
["bitfinex","BTCUSD",1748673500000,0.35745967,103860.0,103850.0,0.30187983]
["bitfinex","BTCUSD",1748673500235,0.35745967,103860.0,103850.0,0.29513913]
["bitfinex","BTCUSD",1748673500457,0.56662658,103860.0,103850.0,0.29513922]
["bitfinex","BTCUSD",1748673500685,0.37405967,103860.0,103850.0,0.30187946]
["bitfinex","BTCUSD",1748673500898,0.3740605,103860.0,103850.0,0.30187946]
["bitfinex","BTCUSD",1748673501736,0.3740605,103860.0,103850.0,0.30187881]
["bitfinex","BTCUSD",1748673501947,0.55699963,103860.0,103850.0,0.27299305]
["bitfinex","BTCUSD",1748673502174,0.5377435,103860.0,103850.0,0.25373479]
["bitfinex","BTCUSD",1748673502397,0.5377435,103860.0,103850.0,0.26336423]
["bitfinex","BTCUSD",1748673502868,0.5377435,103860.0,103850.0,0.25662373]
["bitfinex","BTCUSD",1748673503087,0.5377435,103860.0,103850.0,0.26336437]
["bitfinex","BTCUSD",1748673503309,0.5377435,103860.0,103850.0,0.27299364]
["bitfinex","BTCUSD",1748673503757,0.52811525,103860.0,103850.0,0.25662401]
["bitfinex","BTCUSD",1748673503973,0.52811525,103860.0,103850.0,0.26625319]
["bitfinex","BTCUSD",1748673504236,0.52811525,103860.0,103850.0,0.27588209]
["bitfinex","BTCUSD",1748673504917,0.52811525,103860.0,103850.0,0.28262238]
["bitfinex","BTCUSD",1748673505361,0.52811525,103860.0,103850.0,0.28936268]
["bitfinex","BTCUSD",1748673505636,0.52819525,103860.0,103850.0,0.2893627]
["bitfinex","BTCUSD",1748673505864,0.52819525,103860.0,103850.0,0.2797338]
["bitfinex","BTCUSD",1748673506092,0.51856691,103860.0,103850.0,0.2797338]
["bitfinex","BTCUSD",1748673506310,0.51856691,103860.0,103850.0,0.28936288]
["bitfinex","BTCUSD",1748673506534,0.51856691,103860.0,103850.0,0.28936287]
["bitfinex","BTCUSD",1748673507183,0.51856691,103860.0,103850.0,0.27973382]
["bitfinex","BTCUSD",1748673507635,0.51856691,103860.0,103850.0,0.27973394]
["bitfinex","BTCUSD",1748673507848,0.51856691,103860.0,103850.0,0.28936302]
["bitfinex","BTCUSD",1748673508059,0.51856691,103860.0,103850.0,0.28936303]
["bitfinex","BTCUSD",1748673508285,0.51856691,103860.0,103850.0,0.27973395]
["bitfinex","BTCUSD",1748673508498,0.51856691,103860.0,103850.0,0.27973386]
["bitfinex","BTCUSD",1748673509216,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673509432,0.51856691,103860.0,103850.0,0.27973389]
["bitfinex","BTCUSD",1748673509635,0.51856691,103860.0,103850.0,0.27973388]
["bitfinex","BTCUSD",1748673509844,0.51856691,103860.0,103850.0,0.27973389]
["bitfinex","BTCUSD",1748673510052,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673510260,0.51856691,103860.0,103850.0,0.2797339]
["bitfinex","BTCUSD",1748673510487,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673510687,0.51856691,103860.0,103850.0,0.28262256]
["bitfinex","BTCUSD",1748673511557,0.51856691,103860.0,103850.0,0.28936291]
["bitfinex","BTCUSD",1748673511824,0.51856691,103860.0,103850.0,0.28262256]
["bitfinex","BTCUSD",1748673512029,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673512233,0.51856691,103860.0,103850.0,0.27973362]
["bitfinex","BTCUSD",1748673512464,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673512679,0.51856691,103860.0,103850.0,0.27973355]
["bitfinex","BTCUSD",1748673512886,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673513554,0.51856691,103860.0,103850.0,0.27973352]
["bitfinex","BTCUSD",1748673513747,0.51856691,103860.0,103850.0,0.27299348]
["bitfinex","BTCUSD",1748673514156,0.51856691,103860.0,103850.0,0.27973351]
["bitfinex","BTCUSD",1748673514569,0.51856691,103860.0,103850.0,0.28936259]
["bitfinex","BTCUSD",1748673514973,0.51856691,103860.0,103850.0,0.29610261]
["bitfinex","BTCUSD",1748673515516,0.51856691,103860.0,103850.0,0.30958205]
["bitfinex","BTCUSD",1748673516690,0.51856691,103860.0,103850.0,0.30958213]
["bitfinex","BTCUSD",1748673517000,0.51856691,103860.0,103850.0,0.30958214]
["bitfinex","BTCUSD",1748673517538,0.51856691,103860.0,103850.0,0.30958222]
["bitfinex","BTCUSD",1748673517753,0.51856691,103860.0,103850.0,0.30284233]
["bitfinex","BTCUSD",1748673517954,0.51856691,103860.0,103850.0,0.30958201]
["bitfinex","BTCUSD",1748673518520,0.51856691,103860.0,103850.0,0.30958191]
["bitfinex","BTCUSD",1748673518633,0.51856691,103860.0,103850.0,0.30958198]
["bitfinex","BTCUSD",1748673519266,0.51856691,103860.0,103850.0,0.30958199]
["bitfinex","BTCUSD",1748673519487,0.51856691,103860.0,103850.0,0.31921092]
["bitfinex","BTCUSD",1748673519873,0.51856691,103860.0,103850.0,0.31247132]
["bitfinex","BTCUSD",1748673520094,0.51856691,103860.0,103850.0,0.31921095]
["bitfinex","BTCUSD",1748673520295,0.51856691,103860.0,103850.0,0.31921094]
["bitfinex","BTCUSD",1748673520942,0.51856691,103860.0,103850.0,0.31921102]
["bitfinex","BTCUSD",1748673521276,0.51856691,103860.0,103850.0,0.31921101]
["bitfinex","BTCUSD",1748673521767,0.51856691,103860.0,103850.0,0.31921102]
["bitfinex","BTCUSD",1748673521979,0.51856691,103860.0,103850.0,0.31921104]
["bitfinex","BTCUSD",1748673522413,0.51856691,103860.0,103850.0,0.31921103]
["bitfinex","BTCUSD",1748673522626,0.51856691,103860.0,103850.0,0.31921109]
["bitfinex","BTCUSD",1748673522937,0.51856691,103860.0,103850.0,0.31247132]
["bitfinex","BTCUSD",1748673523152,1.02242984,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1748673523347,0.05025232,103880.0,103870.0,0.23779573]
["bitfinex","BTCUSD",1748673523554,0.35419807,103880.0,103870.0,0.24019056]
["bitfinex","BTCUSD",1748673523773,0.35419807,103880.0,103870.0,0.24692726]
["bitfinex","BTCUSD",1748673524001,0.36382446,103880.0,103870.0,0.25655351]
["bitfinex","BTCUSD",1748673524217,0.36682446,103880.0,103870.0,0.2565535]
["bitfinex","BTCUSD",1748673524425,0.07550446,103880.0,103870.0,0.24981742]
["bitfinex","BTCUSD",1748673524666,0.37945095,103880.0,103870.0,0.24981742]
["bitfinex","BTCUSD",1748673524869,0.37945095,103880.0,103870.0,0.24019065]
["bitfinex","BTCUSD",1748673525071,0.37945095,103880.0,103870.0,0.24691898]
["bitfinex","BTCUSD",1748673525573,0.37945095,103880.0,103870.0,0.24019065]
["bitfinex","BTCUSD",1748673525808,0.08513095,103880.0,103870.0,0.24019065]
["bitfinex","BTCUSD",1748673526019,0.37937095,103880.0,103870.0,0.24691865]
["bitfinex","BTCUSD",1748673526231,0.37937095,103880.0,103870.0,0.24019065]
["bitfinex","BTCUSD",1748673526463,0.57190079,103880.0,103870.0,0.24691874]
["bitfinex","BTCUSD",1748673526673,0.56227504,103880.0,103870.0,0.24691865]
["bitfinex","BTCUSD",1748673526880,0.56227504,103880.0,103870.0,0.25654237]
["bitfinex","BTCUSD",1748673527516,0.56227504,103880.0,103870.0,0.24691551]
["bitfinex","BTCUSD",1748673527747,0.55264902,103880.0,103870.0,0.24691551]
["bitfinex","BTCUSD",1748673527949,0.55264902,103880.0,103870.0,0.24691554]
["bitfinex","BTCUSD",1748673528156,0.25840902,103880.0,103870.0,0.24019074]
["bitfinex","BTCUSD",1748673528389,0.64248902,103880.0,103870.0,0.24691555]
["bitfinex","BTCUSD",1748673528803,0.63286272,103880.0,103870.0,0.21130961]
["bitfinex","BTCUSD",1748673529005,0.63286272,103880.0,103870.0,0.22093684]
["bitfinex","BTCUSD",1748673529418,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673529636,0.63286272,103880.0,103870.0,0.22093684]
["bitfinex","BTCUSD",1748673529844,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673530049,0.63286272,103880.0,103870.0,0.23438542]
["bitfinex","BTCUSD",1748673530264,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673531576,0.63286272,103880.0,103870.0,0.23438482]
["bitfinex","BTCUSD",1748673531752,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673532838,0.63286272,103880.0,103870.0,0.2343829]
["bitfinex","BTCUSD",1748673533011,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673533895,0.63286272,103880.0,103870.0,0.23438239]
["bitfinex","BTCUSD",1748673534536,0.63286272,103880.0,103870.0,0.22766113]
["bitfinex","BTCUSD",1748673534973,0.63286272,103880.0,103870.0,0.22524857]
["bitfinex","BTCUSD",1748673535181,0.63286272,103880.0,103870.0,0.22770227]
["bitfinex","BTCUSD",1748673535407,0.63286272,103880.0,103870.0,0.21807504]
["bitfinex","BTCUSD",1748673535616,0.63286272,103880.0,103870.0,0.22770236]
["bitfinex","BTCUSD",1748673535822,0.62323633,103880.0,103870.0,0.22479631]
["bitfinex","BTCUSD",1748673536057,0.59223633,103880.0,103870.0,0.22479631]
["bitfinex","BTCUSD",1748673536463,0.59223633,103880.0,103870.0,0.23151757]
["bitfinex","BTCUSD",1748673536885,0.59223633,103880.0,103870.0,0.03896863]
["bitfinex","BTCUSD",1748673537091,0.59223633,103880.0,103870.0,0.03896864]
["bitfinex","BTCUSD",1748673537328,0.59223633,103880.0,103870.0,0.03896802]
["bitfinex","BTCUSD",1748673537535,0.59223633,103880.0,103870.0,0.02934061]
["bitfinex","BTCUSD",1748673537750,0.20815633,103880.0,103870.0,0.22188898]
["bitfinex","BTCUSD",1748673537967,0.58220984,103880.0,103870.0,0.02934061]
["bitfinex","BTCUSD",1748673538387,0.58220984,103880.0,103870.0,0.02262053]
["bitfinex","BTCUSD",1748673538606,0.58220984,103880.0,103870.0,0.0293406]
["bitfinex","BTCUSD",1748673538804,0.58220984,103880.0,103870.0,0.02262053]
["bitfinex","BTCUSD",1748673539006,0.58220984,103880.0,103870.0,0.02933954]
["bitfinex","BTCUSD",1748673539739,0.58220984,103880.0,103870.0,0.02262053]
["bitfinex","BTCUSD",1748673540365,0.58220984,103880.0,103870.0,0.02933956]
["bitfinex","BTCUSD",1748673540580,0.58220984,103880.0,103870.0,0.01344556]
["bitfinex","BTCUSD",1748673540997,0.58220984,103880.0,103870.0,0.02262043]
["bitfinex","BTCUSD",1748673541414,0.58220984,103880.0,103870.0,0.02933946]
["bitfinex","BTCUSD",1748673541639,0.58220984,103880.0,103870.0,0.02262043]
["bitfinex","BTCUSD",1748673541865,0.58220984,103880.0,103870.0,0.02933946]
["bitfinex","BTCUSD",1748673542067,0.58220984,103880.0,103870.0,0.02262043]
["bitfinex","BTCUSD",1748673542284,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673542502,0.58220984,103880.0,103870.0,0.02262043]
["bitfinex","BTCUSD",1748673543365,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673543659,0.58220984,103880.0,103870.0,0.03605771]
["bitfinex","BTCUSD",1748673544282,0.58220984,103880.0,103870.0,0.03605798]
["bitfinex","BTCUSD",1748673545104,0.58220984,103880.0,103870.0,0.03605833]
["bitfinex","BTCUSD",1748673546354,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673546561,0.58220984,103880.0,103870.0,0.03605833]
["bitfinex","BTCUSD",1748673546772,0.58220984,103880.0,103870.0,0.03605854]
["bitfinex","BTCUSD",1748673547808,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673548014,0.58220984,103880.0,103870.0,0.03605986]
["bitfinex","BTCUSD",1748673548214,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673549050,0.58220984,103880.0,103870.0,0.03606137]
["bitfinex","BTCUSD",1748673549696,0.58220984,103880.0,103870.0,0.03606214]
["bitfinex","BTCUSD",1748673550167,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673551118,0.58220984,103880.0,103870.0,0.03606527]
["bitfinex","BTCUSD",1748673551335,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673551531,0.58220984,103880.0,103870.0,0.03606543]
["bitfinex","BTCUSD",1748673551736,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673552142,0.58220984,103880.0,103870.0,0.03606564]
["bitfinex","BTCUSD",1748673552350,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673553804,0.58220984,103880.0,103870.0,0.03607624]
["bitfinex","BTCUSD",1748673554021,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673554269,0.58220984,103880.0,103870.0,0.03607624]
["bitfinex","BTCUSD",1748673554926,0.58220984,103880.0,103870.0,0.03607615]
["bitfinex","BTCUSD",1748673555123,0.58220984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673555336,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673555772,0.58180984,103880.0,103870.0,0.03607621]
["bitfinex","BTCUSD",1748673555985,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673556441,0.58180984,103880.0,103870.0,0.03607621]
["bitfinex","BTCUSD",1748673557117,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673557338,0.58180984,103880.0,103870.0,0.03607625]
["bitfinex","BTCUSD",1748673557567,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673557780,0.58180984,103880.0,103870.0,0.03607625]
["bitfinex","BTCUSD",1748673558207,0.58180984,103880.0,103870.0,0.03607627]
["bitfinex","BTCUSD",1748673559395,0.58180984,103880.0,103870.0,0.04570375]
["bitfinex","BTCUSD",1748673559612,0.58180984,103880.0,103870.0,0.03896648]
["bitfinex","BTCUSD",1748673559826,0.58180984,103880.0,103870.0,0.03607634]
["bitfinex","BTCUSD",1748673560244,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673560453,0.58180984,103880.0,103870.0,0.03607634]
["bitfinex","BTCUSD",1748673560658,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673561300,0.58180984,103880.0,103870.0,0.03607634]
["bitfinex","BTCUSD",1748673561514,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673562380,0.58180984,103880.0,103870.0,0.03607647]
["bitfinex","BTCUSD",1748673562598,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673563026,0.58180984,103880.0,103870.0,0.03607649]
["bitfinex","BTCUSD",1748673563244,0.58180984,103880.0,103870.0,0.02933907]
["bitfinex","BTCUSD",1748673563471,0.58180984,103880.0,103870.0,0.03896648]
["bitfinex","BTCUSD",1748673564587,0.58156984,103880.0,103870.0,0.24787959]
["bitfinex","BTCUSD",1748673564794,0.58156984,103880.0,103870.0,0.2507694]
["bitfinex","BTCUSD",1748673565239,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673565449,0.58156984,103880.0,103870.0,0.24787959]
["bitfinex","BTCUSD",1748673565654,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673565874,0.58156984,103880.0,103870.0,0.24787959]
["bitfinex","BTCUSD",1748673566075,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673566924,0.58156984,103880.0,103870.0,0.24787965]
["bitfinex","BTCUSD",1748673567129,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673567335,0.58156984,103880.0,103870.0,0.2507694]
["bitfinex","BTCUSD",1748673567562,0.58156984,103880.0,103870.0,0.23151485]
["bitfinex","BTCUSD",1748673567779,0.58156984,103880.0,103870.0,0.25261076]
["bitfinex","BTCUSD",1748673568194,0.58156984,103880.0,103870.0,0.27860267]
["bitfinex","BTCUSD",1748673568425,0.58156984,103880.0,103870.0,0.28149217]
["bitfinex","BTCUSD",1748673569301,0.58156984,103880.0,103870.0,0.27186513]
["bitfinex","BTCUSD",1748673571640,0.58156984,103880.0,103870.0,0.27860358]
["bitfinex","BTCUSD",1748673571846,0.58156984,103880.0,103870.0,0.27186513]
["bitfinex","BTCUSD",1748673572482,0.58156984,103880.0,103870.0,0.26223799]
["bitfinex","BTCUSD",1748673573159,0.58156984,103880.0,103870.0,0.2507694]
["bitfinex","BTCUSD",1748673573779,0.58156984,103880.0,103870.0,0.25750778]
["bitfinex","BTCUSD",1748673574210,0.58156984,103880.0,103870.0,0.2507694]
["bitfinex","BTCUSD",1748673574682,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673574902,0.58156984,103880.0,103870.0,0.24788056]
["bitfinex","BTCUSD",1748673575561,0.58156984,103880.0,103870.0,0.2478805]
["bitfinex","BTCUSD",1748673575992,0.58156984,103880.0,103870.0,0.24114217]
["bitfinex","BTCUSD",1748673576426,0.58156984,103880.0,103870.0,0.2507694]
["bitfinex","BTCUSD",1748673576655,0.58156984,103880.0,103870.0,0.25750772]
["bitfinex","BTCUSD",1748673577091,0.58156984,103880.0,103870.0,0.75750772]
["bitfinex","BTCUSD",1748673577326,0.58156984,103880.0,103870.0,0.7507694]
["bitfinex","BTCUSD",1748673577766,0.58156984,103880.0,103870.0,0.7575077]
["bitfinex","BTCUSD",1748673577980,0.19852984,103880.0,103870.0,0.76713484]
["bitfinex","BTCUSD",1748673578220,0.58148984,103880.0,103870.0,0.76713443]
["bitfinex","BTCUSD",1748673578451,0.58097964,103880.0,103870.0,0.76713442]
["bitfinex","BTCUSD",1748673578660,0.58097964,103880.0,103870.0,0.78823005]
["bitfinex","BTCUSD",1748673578867,0.58097964,103880.0,103870.0,0.78149217]
["bitfinex","BTCUSD",1748673579087,0.58097964,103880.0,103870.0,0.77860301]
["bitfinex","BTCUSD",1748673579291,0.58097964,103880.0,103870.0,0.77186513]
["bitfinex","BTCUSD",1748673579500,0.58097964,103880.0,103870.0,0.77860301]
["bitfinex","BTCUSD",1748673579716,0.01511564,103880.0,103870.0,0.77860139]
["bitfinex","BTCUSD",1748673579930,0.02474194,103880.0,103870.0,1.27775111]
["bitfinex","BTCUSD",1748673580143,0.31806194,103880.0,103870.0,1.27775085]
["bitfinex","BTCUSD",1748673580386,0.31806194,103880.0,103870.0,1.27775079]
["bitfinex","BTCUSD",1748673580606,0.31806194,103880.0,103870.0,0.78822748]
["bitfinex","BTCUSD",1748673580812,0.31806194,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673581258,0.32768796,103880.0,103870.0,0.78822751]
["bitfinex","BTCUSD",1748673582111,0.32768796,103880.0,103870.0,0.78822621]
["bitfinex","BTCUSD",1748673582544,0.03436796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673582762,0.32764796,103880.0,103870.0,0.78822621]
["bitfinex","BTCUSD",1748673584000,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673584254,0.32764796,103880.0,103870.0,0.78822582]
["bitfinex","BTCUSD",1748673584664,0.31802166,103880.0,103870.0,0.78822582]
["bitfinex","BTCUSD",1748673585112,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673585543,0.32764796,103880.0,103870.0,0.78822546]
["bitfinex","BTCUSD",1748673585749,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673585957,0.31802166,103880.0,103870.0,0.78822538]
["bitfinex","BTCUSD",1748673586165,0.32764796,103880.0,103870.0,0.78822539]
["bitfinex","BTCUSD",1748673586580,0.32764796,103880.0,103870.0,0.78822544]
["bitfinex","BTCUSD",1748673587241,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673587459,0.32764796,103880.0,103870.0,0.78822544]
["bitfinex","BTCUSD",1748673587672,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673588166,0.32764796,103880.0,103870.0,0.78822545]
["bitfinex","BTCUSD",1748673588377,0.32764796,103880.0,103870.0,0.78149153]
["bitfinex","BTCUSD",1748673588802,0.32764796,103880.0,103870.0,0.76084807]
["bitfinex","BTCUSD",1748673589020,0.35934796,103880.0,103870.0,0.78826914]
["bitfinex","BTCUSD",1748673589577,0.35934796,103880.0,103870.0,0.78826912]
["bitfinex","BTCUSD",1748673589803,0.35934796,103880.0,103870.0,0.78153513]
["bitfinex","BTCUSD",1748673589992,0.35934796,103880.0,103870.0,0.78826912]
["bitfinex","BTCUSD",1748673591147,0.35934796,103880.0,103870.0,0.79769644]
["bitfinex","BTCUSD",1748673591264,0.35934796,103880.0,103870.0,0.79096245]
["bitfinex","BTCUSD",1748673591679,0.35934796,103880.0,103870.0,0.79769652]
["bitfinex","BTCUSD",1748673591900,0.35934796,103880.0,103870.0,0.79096245]
["bitfinex","BTCUSD",1748673592300,0.35934796,103880.0,103870.0,0.79769652]
["bitfinex","BTCUSD",1748673592586,0.35934796,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673593002,0.35934796,103880.0,103870.0,0.78153513]
["bitfinex","BTCUSD",1748673593426,0.35934796,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673595371,0.36897435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673595586,0.36897435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673596013,0.36897435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673596236,0.36897435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673596457,0.36897435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673596674,0.36897435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673596877,0.36897435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673597344,0.36897435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673597563,0.36897435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673597972,0.36897435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673598627,0.07569435,103880.0,103870.0,0.79500334]
["bitfinex","BTCUSD",1748673598859,0.36893435,103880.0,103870.0,0.79500342]
["bitfinex","BTCUSD",1748673599701,0.36893435,103880.0,103870.0,0.79500351]
["bitfinex","BTCUSD",1748673600159,0.36893435,103880.0,103870.0,0.7882692]
["bitfinex","BTCUSD",1748673600377,0.36893435,103880.0,103870.0,0.79500351]
["bitfinex","BTCUSD",1748673600837,0.35243435,103880.0,103870.0,0.79500351]
["bitfinex","BTCUSD",1748673601054,0.53939068,103880.0,103870.0,0.74686801]
["bitfinex","BTCUSD",1748673601277,0.52013882,103880.0,103870.0,0.76612246]
["bitfinex","BTCUSD",1748673601493,0.51051252,103880.0,103870.0,0.76612246]
["bitfinex","BTCUSD",1748673601711,0.50088613,103880.0,103870.0,0.55431963]
["bitfinex","BTCUSD",1748673601924,0.51748613,103880.0,103870.0,0.56684006]
["bitfinex","BTCUSD",1748673602130,0.53248613,103880.0,103870.0,0.75938843]
["bitfinex","BTCUSD",1748673602347,0.53248613,103880.0,103870.0,0.77574996]
["bitfinex","BTCUSD",1748673602782,0.53248613,103880.0,103870.0,0.77575005]
["bitfinex","BTCUSD",1748673603001,0.53248613,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673603845,0.53248613,103880.0,103870.0,0.77575064]
["bitfinex","BTCUSD",1748673604063,0.53248613,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673604272,0.53248613,103880.0,103870.0,0.77575064]
["bitfinex","BTCUSD",1748673604546,0.53248613,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673604748,0.53248613,103880.0,103870.0,0.77575064]
["bitfinex","BTCUSD",1748673604995,0.53248613,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673605481,0.52285964,103880.0,103870.0,0.75938843]
["bitfinex","BTCUSD",1748673605695,0.52285964,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673606118,0.52285964,103880.0,103870.0,0.77575193]
["bitfinex","BTCUSD",1748673606541,0.52285964,103880.0,103870.0,0.77575194]
["bitfinex","BTCUSD",1748673606755,0.52285964,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673607622,0.52285964,103880.0,103870.0,0.77575194]
["bitfinex","BTCUSD",1748673608488,0.52285964,103880.0,103870.0,0.76901566]
["bitfinex","BTCUSD",1748673608916,0.52285964,103880.0,103870.0,0.7786428]
["bitfinex","BTCUSD",1748673609341,0.52285964,103880.0,103870.0,0.78537908]
["bitfinex","BTCUSD",1748673609768,0.52285964,103880.0,103870.0,0.7786428]
["bitfinex","BTCUSD",1748673609993,0.52285964,103880.0,103870.0,0.78537978]
["bitfinex","BTCUSD",1748673610210,0.52285964,103880.0,103870.0,0.79211676]
["bitfinex","BTCUSD",1748673610421,0.52285964,103880.0,103870.0,0.78537978]
["bitfinex","BTCUSD",1748673610889,0.6033622,103880.0,103870.0,0.78537978]
["bitfinex","BTCUSD",1748673611102,0.52285964,103880.0,103870.0,0.78537978]
["bitfinex","BTCUSD",1748673611516,0.52285964,103880.0,103870.0,0.79211684]
["bitfinex","BTCUSD",1748673611736,0.52285964,103880.0,103870.0,0.78537978]
["bitfinex","BTCUSD",1748673611956,0.52285964,103880.0,103870.0,0.57068673]
["bitfinex","BTCUSD",1748673612194,0.52285964,103880.0,103870.0,0.76612541]
["bitfinex","BTCUSD",1748673612422,0.52285964,103880.0,103870.0,0.77286246]
["bitfinex","BTCUSD",1748673612840,0.52285964,103880.0,103870.0,0.76612541]
["bitfinex","BTCUSD",1748673613058,0.52285964,103880.0,103870.0,0.77575264]
["bitfinex","BTCUSD",1748673613268,0.52285964,103880.0,103870.0,0.78248991]
["bitfinex","BTCUSD",1748673613509,0.52285964,103880.0,103870.0,0.77575264]
["bitfinex","BTCUSD",1748673614142,0.52285964,103880.0,103870.0,0.77286261]
["bitfinex","BTCUSD",1748673614368,0.52285964,103880.0,103870.0,0.76612541]
["bitfinex","BTCUSD",1748673615018,0.52285964,103880.0,103870.0,0.77286325]
["bitfinex","BTCUSD",1748673615236,0.57753579,103880.0,103870.0,0.55432231]
["bitfinex","BTCUSD",1748673615898,0.57753579,103880.0,103870.0,0.76323613]
["bitfinex","BTCUSD",1748673616624,0.57753579,103880.0,103870.0,0.76323538]
["bitfinex","BTCUSD",1748673616826,0.57753579,103880.0,103870.0,0.75649809]
["bitfinex","BTCUSD",1748673617027,0.57753579,103880.0,103870.0,0.76323537]
["bitfinex","BTCUSD",1748673617220,0.57753579,103880.0,103870.0,0.75649809]
["bitfinex","BTCUSD",1748673617452,0.57753579,103880.0,103870.0,0.76323537]
["bitfinex","BTCUSD",1748673617858,0.57753579,103880.0,103870.0,0.75649809]
["bitfinex","BTCUSD",1748673618068,0.57753579,103880.0,103870.0,0.76323537]
["bitfinex","BTCUSD",1748673618271,0.52285964,103880.0,103870.0,0.75649809]
["bitfinex","BTCUSD",1748673618475,0.52285964,103880.0,103870.0,0.76323537]
["bitfinex","BTCUSD",1748673618683,0.52285964,103880.0,103870.0,0.76323518]
["bitfinex","BTCUSD",1748673619308,0.52285964,103880.0,103870.0,0.76323513]
["bitfinex","BTCUSD",1748673619528,0.52285964,103880.0,103870.0,0.76327513]
["bitfinex","BTCUSD",1748673619951,0.52285964,103880.0,103870.0,0.75653809]
["bitfinex","BTCUSD",1748673620154,0.52285964,103880.0,103870.0,0.76327513]
["bitfinex","BTCUSD",1748673620566,0.52285964,103880.0,103870.0,0.76327505]
["bitfinex","BTCUSD",1748673620769,0.52285964,103880.0,103870.0,0.76327502]
["bitfinex","BTCUSD",1748673620979,0.52285964,103880.0,103870.0,0.76616541]
["bitfinex","BTCUSD",1748673621401,0.52285964,103880.0,103870.0,0.77290233]
["bitfinex","BTCUSD",1748673621647,0.52285964,103880.0,103870.0,0.76616541]
["bitfinex","BTCUSD",1748673621858,0.52285964,103880.0,103870.0,0.77290234]
["bitfinex","BTCUSD",1748673622071,0.6033622,103880.0,103870.0,0.76616541]
["bitfinex","BTCUSD",1748673622341,0.6033622,103880.0,103870.0,0.77290234]
["bitfinex","BTCUSD",1748673622580,0.6033622,103880.0,103870.0,0.76616541]
["bitfinex","BTCUSD",1748673622799,0.6033622,103880.0,103870.0,0.75653809]
["bitfinex","BTCUSD",1748673623459,0.6033622,103880.0,103870.0,0.76327503]
["bitfinex","BTCUSD",1748673623686,0.6033622,103880.0,103870.0,0.75653809]
["bitfinex","BTCUSD",1748673625170,0.6033622,103880.0,103870.0,0.76616541]
["bitfinex","BTCUSD",1748673625600,0.6033622,103880.0,103870.0,0.56398972]
["bitfinex","BTCUSD",1748673626490,0.52285964,103880.0,103870.0,0.56398972]
["bitfinex","BTCUSD",1748673626697,0.52285964,103880.0,103870.0,0.57072671]
["bitfinex","BTCUSD",1748673627121,0.52285964,103880.0,103870.0,0.76327508]
["bitfinex","BTCUSD",1748673627324,0.52285964,103880.0,103870.0,0.77001207]
["bitfinex","BTCUSD",1748673627561,0.52285964,103880.0,103870.0,0.76327508]
["bitfinex","BTCUSD",1748673627973,0.52285964,103880.0,103870.0,0.7729024]
["bitfinex","BTCUSD",1748673629891,0.52285964,103880.0,103870.0,0.78926659]
["bitfinex","BTCUSD",1748673630108,0.52285964,103880.0,103870.0,0.78252963]
["bitfinex","BTCUSD",1748673630330,0.52285964,103880.0,103870.0,0.79889373]
["bitfinex","BTCUSD",1748673630775,0.52285964,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673631849,0.53248603,103880.0,103870.0,0.80852068]
["bitfinex","BTCUSD",1748673632077,0.23924603,103880.0,103870.0,0.80852065]
["bitfinex","BTCUSD",1748673632294,0.53244603,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673633198,0.53244603,103880.0,103870.0,0.79889379]
["bitfinex","BTCUSD",1748673633415,0.53244603,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673634686,0.53244603,103880.0,103870.0,0.79889379]
["bitfinex","BTCUSD",1748673635103,0.53244603,103880.0,103870.0,0.79889393]
["bitfinex","BTCUSD",1748673635310,0.53244603,103880.0,103870.0,0.79889394]
["bitfinex","BTCUSD",1748673636352,0.53244603,103880.0,103870.0,0.79889403]
["bitfinex","BTCUSD",1748673637606,0.53244603,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673637826,0.53244603,103880.0,103870.0,0.79889404]
["bitfinex","BTCUSD",1748673638522,0.53244603,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673638730,0.53244603,103880.0,103870.0,0.79889411]
["bitfinex","BTCUSD",1748673638942,0.53244603,103880.0,103870.0,0.79215677]
["bitfinex","BTCUSD",1748673639594,0.54207215,103880.0,103870.0,1.28167972]
["bitfinex","BTCUSD",1748673640018,0.54207215,103880.0,103870.0,0.7921564]
["bitfinex","BTCUSD",1748673640494,0.53244603,103880.0,103870.0,0.76327508]
["bitfinex","BTCUSD",1748673640708,0.53244603,103880.0,103870.0,0.7729024]
["bitfinex","BTCUSD",1748673640916,0.53244603,103880.0,103870.0,0.77963966]
["bitfinex","BTCUSD",1748673641333,0.53244603,103880.0,103870.0,0.7729024]
["bitfinex","BTCUSD",1748673641754,0.53244603,103880.0,103870.0,0.67963963]
["bitfinex","BTCUSD",1748673641963,0.53244603,103880.0,103870.0,0.68252963]
["bitfinex","BTCUSD",1748673643426,0.53244603,103880.0,103870.0,0.69215677]
["bitfinex","BTCUSD",1748673644169,0.05634231,103880.0,103870.0,0.70178363]
["bitfinex","BTCUSD",1748673644380,0.54207215,103880.0,103870.0,0.69215677]
["bitfinex","BTCUSD",1748673645499,0.54207215,103880.0,103870.0,0.70178381]
["bitfinex","BTCUSD",1748673646948,0.54207215,103880.0,103870.0,0.69215677]
["bitfinex","BTCUSD",1748673648679,0.53686017,103880.0,103870.0,0.68252963]
["bitfinex","BTCUSD",1748673649200,0.53686017,103880.0,103870.0,0.69215677]
["bitfinex","BTCUSD",1748673651521,0.53686017,103880.0,103870.0,0.70178381]
["bitfinex","BTCUSD",1748673651786,0.04150366,103880.0,103870.0,1.19130713]
["bitfinex","BTCUSD",1748673652039,0.35395598,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673652257,0.35395589,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673652691,0.36358219,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673658746,0.37320858,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673659167,0.37316858,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673659387,0.37316858,103880.0,103870.0,1.19804396]
["bitfinex","BTCUSD",1748673659814,0.37316858,103880.0,103870.0,1.19804315]
["bitfinex","BTCUSD",1748673660035,0.37316858,103880.0,103870.0,1.19804313]
["bitfinex","BTCUSD",1748673660245,0.37316858,103880.0,103870.0,1.19130649]
["bitfinex","BTCUSD",1748673660678,0.37316858,103880.0,103870.0,1.19804314]
["bitfinex","BTCUSD",1748673660895,0.37316858,103880.0,103870.0,1.17735608]
["bitfinex","BTCUSD",1748673661392,0.37316858,103880.0,103870.0,1.1980516]
["bitfinex","BTCUSD",1748673661594,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673661823,0.37316858,103880.0,103870.0,1.1980516]
["bitfinex","BTCUSD",1748673662040,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673662244,0.37316858,103880.0,103870.0,1.19805161]
["bitfinex","BTCUSD",1748673663065,0.37316858,103880.0,103870.0,1.19805164]
["bitfinex","BTCUSD",1748673663323,0.37316858,103880.0,103870.0,1.19805166]
["bitfinex","BTCUSD",1748673663740,0.37316858,103880.0,103870.0,1.19805167]
["bitfinex","BTCUSD",1748673663948,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673664148,0.37316858,103880.0,103870.0,1.19805168]
["bitfinex","BTCUSD",1748673665018,0.37316858,103880.0,103870.0,1.19805175]
["bitfinex","BTCUSD",1748673665459,0.37316858,103880.0,103870.0,1.19805179]
["bitfinex","BTCUSD",1748673665892,0.08000858,103880.0,103870.0,1.19805179]
["bitfinex","BTCUSD",1748673666161,0.37316858,103880.0,103870.0,1.19805179]
["bitfinex","BTCUSD",1748673666929,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673667131,0.37316858,103880.0,103870.0,1.19805193]
["bitfinex","BTCUSD",1748673667458,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673667675,0.37316858,103880.0,103870.0,1.19805196]
["bitfinex","BTCUSD",1748673668091,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673668318,0.37316858,103880.0,103870.0,1.19805189]
["bitfinex","BTCUSD",1748673668734,0.37316858,103880.0,103870.0,1.19805227]
["bitfinex","BTCUSD",1748673669179,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673669385,0.37316858,103880.0,103870.0,1.19805228]
["bitfinex","BTCUSD",1748673670557,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673670762,0.37316858,103880.0,103870.0,1.19805234]
["bitfinex","BTCUSD",1748673671029,0.37316858,103880.0,103870.0,1.19805237]
["bitfinex","BTCUSD",1748673671253,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673671671,0.37316858,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673671880,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673672055,0.37316858,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673672454,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673673211,0.37316858,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673673422,0.37316858,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673673849,0.56569907,103880.0,103870.0,1.191315]
["bitfinex","BTCUSD",1748673674087,0.56569907,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673674294,0.56569907,103880.0,103870.0,1.2047898]
["bitfinex","BTCUSD",1748673674494,0.56569907,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673675372,0.56569907,103880.0,103870.0,1.2047898]
["bitfinex","BTCUSD",1748673675605,0.56569907,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673675822,0.56569907,103880.0,103870.0,1.2047898]
["bitfinex","BTCUSD",1748673676004,0.56569907,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673676651,0.37316923,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673678421,0.37316923,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673678698,0.37316923,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673678918,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673680888,0.36354274,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673681101,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673681529,0.36354274,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673681743,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673682175,0.35391635,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673682590,0.35391635,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673682796,0.35391635,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673683211,0.36354274,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673683631,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673684296,0.36354274,103880.0,103870.0,1.20478948]
["bitfinex","BTCUSD",1748673684741,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673685837,0.36354274,103880.0,103870.0,1.20478893]
["bitfinex","BTCUSD",1748673686064,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673686310,0.36354274,103880.0,103870.0,1.20478893]
["bitfinex","BTCUSD",1748673686726,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673687371,0.36354274,103880.0,103870.0,1.20478893]
["bitfinex","BTCUSD",1748673687589,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673688260,0.36354274,103880.0,103870.0,1.20478893]
["bitfinex","BTCUSD",1748673688699,0.36354274,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673689851,0.35391635,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673690065,0.32231635,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673690518,0.32231635,103880.0,103870.0,1.20478891]
["bitfinex","BTCUSD",1748673690728,0.32231635,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673692189,0.00990357,103880.0,103870.0,1.20478855]
["bitfinex","BTCUSD",1748673692395,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673692603,0.33190201,103880.0,103870.0,1.20478857]
["bitfinex","BTCUSD",1748673692809,0.33190201,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673693018,0.32227571,103880.0,103870.0,1.20478849]
["bitfinex","BTCUSD",1748673693229,0.33190201,103880.0,103870.0,1.20478845]
["bitfinex","BTCUSD",1748673693441,0.33190201,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673695143,0.33190201,103880.0,103870.0,1.20478844]
["bitfinex","BTCUSD",1748673695341,0.32227571,103880.0,103870.0,1.20478839]
["bitfinex","BTCUSD",1748673695978,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673696187,0.32227571,103880.0,103870.0,1.20478839]
["bitfinex","BTCUSD",1748673696398,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673696812,0.32227571,103880.0,103870.0,1.20478735]
["bitfinex","BTCUSD",1748673697846,0.32227571,103880.0,103870.0,1.20478722]
["bitfinex","BTCUSD",1748673698043,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673698671,0.32227571,103880.0,103870.0,1.20478678]
["bitfinex","BTCUSD",1748673698887,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673700999,0.32227571,103880.0,103870.0,1.20478677]
["bitfinex","BTCUSD",1748673701207,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673702322,0.3126495,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673702537,0.33747571,103880.0,103870.0,1.20478701]
["bitfinex","BTCUSD",1748673702771,0.32227571,103880.0,103870.0,1.20478701]
["bitfinex","BTCUSD",1748673702993,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673703662,0.32227562,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673703880,0.32227562,103880.0,103870.0,1.20478701]
["bitfinex","BTCUSD",1748673704142,0.33190183,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673705772,0.37242813,103880.0,103870.0,1.20478773]
["bitfinex","BTCUSD",1748673705994,0.37242813,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673706204,0.3278495,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673706426,0.32227571,103880.0,103870.0,1.20478765]
["bitfinex","BTCUSD",1748673706639,0.32227571,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673706860,0.3126495,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673707078,0.32227562,103880.0,103870.0,1.20478762]
["bitfinex","BTCUSD",1748673707309,0.32227562,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673707518,0.34710192,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673707732,0.34710183,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673708000,0.32227562,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673708232,0.32227562,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673708448,0.32227552,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673708665,0.33190173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673709093,0.34710173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673709358,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673709573,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673710243,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673710463,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673710672,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673711120,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673712412,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673712618,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673712824,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673713037,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673713652,0.36280173,103880.0,103870.0,1.20478759]
["bitfinex","BTCUSD",1748673713856,0.36280173,103880.0,103870.0,1.1980524]
["bitfinex","BTCUSD",1748673714274,0.36280173,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673715117,0.36280173,103880.0,103870.0,1.21932844]
["bitfinex","BTCUSD",1748673715591,0.36280173,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673716641,0.36280173,103880.0,103870.0,1.21933007]
["bitfinex","BTCUSD",1748673716861,0.36280173,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673717269,0.36280173,103880.0,103870.0,1.21933006]
["bitfinex","BTCUSD",1748673717902,0.36280173,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673718324,0.37242803,103880.0,103870.0,1.21933006]
["bitfinex","BTCUSD",1748673718557,0.37242803,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673719006,0.36280173,103880.0,103870.0,1.21259325]
["bitfinex","BTCUSD",1748673719216,0.36280173,103880.0,103870.0,1.21933004]
["bitfinex","BTCUSD",1748673719455,0.36280173,103880.0,103870.0,1.22777006]
["bitfinex","BTCUSD",1748673719881,0.36280173,103880.0,103870.0,1.22777273]
["bitfinex","BTCUSD",1748673720318,0.36280173,103880.0,103870.0,1.22777208]
["bitfinex","BTCUSD",1748673720539,0.36280173,103880.0,103870.0,1.22103599]
["bitfinex","BTCUSD",1748673721180,0.37242803,103880.0,103870.0,1.22777208]
["bitfinex","BTCUSD",1748673722498,0.37242803,103880.0,103870.0,1.22103599]
["bitfinex","BTCUSD",1748673723809,0.37242803,103880.0,103870.0,0.73151267]
["bitfinex","BTCUSD",1748673724016,0.63040926,103880.0,103870.0,0.7218859]
["bitfinex","BTCUSD",1748673724228,0.39735413,103880.0,103870.0,0.73151276]
["bitfinex","BTCUSD",1748673724446,0.58988397,103880.0,103870.0,0.71225858]
["bitfinex","BTCUSD",1748673724899,0.62088397,103880.0,103870.0,0.72188553]
["bitfinex","BTCUSD",1748673725325,0.34365005,103880.0,103870.0,0.72188553]
["bitfinex","BTCUSD",1748673725541,0.36290274,103880.0,103870.0,0.71633549]
["bitfinex","BTCUSD",1748673725764,0.37252923,103880.0,103870.0,0.71633549]
["bitfinex","BTCUSD",1748673726185,0.37252923,103880.0,103870.0,0.72307174]
["bitfinex","BTCUSD",1748673726399,0.55543305,103880.0,103870.0,0.70670872]
["bitfinex","BTCUSD",1748673726853,0.55543305,103880.0,103870.0,0.71633558]
["bitfinex","BTCUSD",1748673727283,0.55033089,103880.0,103870.0,0.72307183]
["bitfinex","BTCUSD",1748673727708,0.55033089,103880.0,103870.0,0.71633558]
["bitfinex","BTCUSD",1748673728592,0.35780105,103880.0,103870.0,0.72307204]
["bitfinex","BTCUSD",1748673728807,0.35780105,103880.0,103870.0,0.71633512]
["bitfinex","BTCUSD",1748673729242,0.55033089,103880.0,103870.0,0.69708149]
["bitfinex","BTCUSD",1748673729454,0.55033089,103880.0,103870.0,0.70670835]
["bitfinex","BTCUSD",1748673729928,0.55033089,103880.0,103870.0,0.69997137]
["bitfinex","BTCUSD",1748673730136,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673730349,0.55033089,103880.0,103870.0,0.69997137]
["bitfinex","BTCUSD",1748673730577,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673730788,0.55033089,103880.0,103870.0,0.69997137]
["bitfinex","BTCUSD",1748673731444,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673731660,0.55033089,103880.0,103870.0,0.69997137]
["bitfinex","BTCUSD",1748673732069,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673733136,0.55033089,103880.0,103870.0,0.71344521]
["bitfinex","BTCUSD",1748673733345,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673735088,0.55033089,103880.0,103870.0,0.71344521]
["bitfinex","BTCUSD",1748673735717,0.55033089,103880.0,103870.0,0.70670829]
["bitfinex","BTCUSD",1748673735926,0.55033089,103880.0,103870.0,0.71344521]
["bitfinex","BTCUSD",1748673736144,0.58926505,103880.0,103870.0,0.46111108]
["bitfinex","BTCUSD",1748673736371,0.57963875,103880.0,103870.0,0.46111108]
["bitfinex","BTCUSD",1748673736587,0.57963875,103880.0,103870.0,0.47009492]
["bitfinex","BTCUSD",1748673736799,0.57963875,103880.0,103870.0,0.66328686]
["bitfinex","BTCUSD",1748673737014,0.57001236,103880.0,103870.0,0.67002492]
["bitfinex","BTCUSD",1748673737226,0.57001236,103880.0,103870.0,0.67227095]
["bitfinex","BTCUSD",1748673737439,0.57001236,103880.0,103870.0,0.67900901]
["bitfinex","BTCUSD",1748673737847,0.57001236,103880.0,103870.0,0.6674986]
["bitfinex","BTCUSD",1748673738089,0.52145199,103880.0,103870.0,0.65851771]
["bitfinex","BTCUSD",1748673738316,0.52145199,103880.0,103870.0,0.66076051]
["bitfinex","BTCUSD",1748673738527,0.52145199,103880.0,103870.0,0.65178932]
["bitfinex","BTCUSD",1748673738648,0.52145199,103880.0,103870.0,0.66076051]
["bitfinex","BTCUSD",1748673738843,0.52145199,103880.0,103870.0,0.6674889]
["bitfinex","BTCUSD",1748673739280,0.52145199,103880.0,103870.0,0.65851771]
["bitfinex","BTCUSD",1748673739491,0.52145199,103880.0,103870.0,0.66749541]
["bitfinex","BTCUSD",1748673739869,0.52145199,103880.0,103870.0,0.47494704]
["bitfinex","BTCUSD",1748673740120,0.5118255,103880.0,103870.0,0.47494704]
["bitfinex","BTCUSD",1748673740537,0.5118255,103880.0,103870.0,0.46597213]
["bitfinex","BTCUSD",1748673740726,0.5118255,103880.0,103870.0,0.47494704]
["bitfinex","BTCUSD",1748673741166,0.58258757,103880.0,103870.0,0.47494704]
["bitfinex","BTCUSD",1748673741630,0.58258757,103880.0,103870.0,0.47494993]
["bitfinex","BTCUSD",1748673741842,0.58258757,103880.0,103870.0,0.46597328]
["bitfinex","BTCUSD",1748673742047,0.58258757,103880.0,103870.0,0.44961354]
["bitfinex","BTCUSD",1748673742254,0.58258757,103880.0,103870.0,0.45634593]
["bitfinex","BTCUSD",1748673742454,0.5118255,103880.0,103870.0,0.4585901]
["bitfinex","BTCUSD",1748673742671,0.5118255,103880.0,103870.0,0.45924095]
["bitfinex","BTCUSD",1748673743284,0.5118255,103880.0,103870.0,0.46597339]
["bitfinex","BTCUSD",1748673743490,0.5118255,103880.0,103870.0,0.46597327]
["bitfinex","BTCUSD",1748673744948,0.5118255,103880.0,103870.0,0.48168202]
["bitfinex","BTCUSD",1748673745150,0.5118255,103880.0,103870.0,0.68385771]
["bitfinex","BTCUSD",1748673745964,0.5118255,103880.0,103870.0,0.66814896]
["bitfinex","BTCUSD",1748673746173,0.5118255,103880.0,103870.0,0.67488169]
["bitfinex","BTCUSD",1748673746385,0.5118255,103880.0,103870.0,0.68385792]
["bitfinex","BTCUSD",1748673746592,0.5118255,103880.0,103870.0,0.67423047]
["bitfinex","BTCUSD",1748673747016,0.5118255,103880.0,103870.0,0.67423081]
["bitfinex","BTCUSD",1748673747223,0.5118255,103880.0,103870.0,0.67423116]
["bitfinex","BTCUSD",1748673747637,0.5118255,103880.0,103870.0,0.67423181]
["bitfinex","BTCUSD",1748673747855,0.5118255,103880.0,103870.0,0.66525457]
["bitfinex","BTCUSD",1748673748064,0.5118255,103880.0,103870.0,0.66749888]
["bitfinex","BTCUSD",1748673748278,0.5118255,103880.0,103870.0,0.67423181]
["bitfinex","BTCUSD",1748673748688,0.5118255,103880.0,103870.0,0.66749888]
["bitfinex","BTCUSD",1748673748899,0.5118255,103880.0,103870.0,0.67423204]
["bitfinex","BTCUSD",1748673749312,0.5118255,103880.0,103870.0,0.67423235]
["bitfinex","BTCUSD",1748673749727,0.5118255,103880.0,103870.0,0.68572989]
["bitfinex","BTCUSD",1748673749939,0.5118255,103880.0,103870.0,0.6789929]
["bitfinex","BTCUSD",1748673750512,0.59121664,103880.0,103870.0,0.67226287]
["bitfinex","BTCUSD",1748673750735,0.59121664,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673750953,0.56021664,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673751176,0.59161664,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673752055,0.59161664,103880.0,103870.0,0.66328219]
["bitfinex","BTCUSD",1748673752276,0.56021664,103880.0,103870.0,0.66328219]
["bitfinex","BTCUSD",1748673752496,0.56021664,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673752721,0.56021664,103880.0,103870.0,0.67226287]
["bitfinex","BTCUSD",1748673752955,0.59161664,103880.0,103870.0,0.67226287]
["bitfinex","BTCUSD",1748673753228,0.4969255,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673753512,0.5122255,103880.0,103870.0,0.67899838]
["bitfinex","BTCUSD",1748673753715,0.5122255,103880.0,103870.0,0.68189019]
["bitfinex","BTCUSD",1748673753925,0.5122255,103880.0,103870.0,0.68862573]
["bitfinex","BTCUSD",1748673754114,0.5122255,103880.0,103870.0,0.68862574]
["bitfinex","BTCUSD",1748673754383,0.5122255,103880.0,103870.0,0.68862575]
["bitfinex","BTCUSD",1748673754607,0.5122255,103880.0,103870.0,0.66328219]
["bitfinex","BTCUSD",1748673754608,0.59165664,103880.0,103870.0,0.66328219]
["bitfinex","BTCUSD",1748673755035,0.59165664,103880.0,103870.0,0.67899843]
["bitfinex","BTCUSD",1748673755253,0.56025664,103880.0,103870.0,0.67899843]
["bitfinex","BTCUSD",1748673755471,0.56025664,103880.0,103870.0,0.67302577]
["bitfinex","BTCUSD",1748673755685,0.59165664,103880.0,103870.0,0.67302577]
["bitfinex","BTCUSD",1748673755895,0.59165664,103880.0,103870.0,0.65642579]
["bitfinex","BTCUSD",1748673756749,0.59165664,103880.0,103870.0,0.65642585]
["bitfinex","BTCUSD",1748673756958,0.5122255,103880.0,103870.0,0.65642585]
["bitfinex","BTCUSD",1748673757269,0.5122255,103880.0,103870.0,0.45425016]
["bitfinex","BTCUSD",1748673757463,0.5122255,103880.0,103870.0,0.65642585]
["bitfinex","BTCUSD",1748673757692,0.5122255,103880.0,103870.0,0.65642591]
["bitfinex","BTCUSD",1748673758124,0.5122255,103880.0,103870.0,0.65931754]
["bitfinex","BTCUSD",1748673758330,0.5122255,103880.0,103870.0,0.6660521]
["bitfinex","BTCUSD",1748673758543,0.54931627,103880.0,103870.0,0.65033674]
["bitfinex","BTCUSD",1748673759393,0.54931627,103880.0,103870.0,0.64968835]
["bitfinex","BTCUSD",1748673759631,0.54931627,103880.0,103870.0,0.64744363]
["bitfinex","BTCUSD",1748673759874,0.54931627,103880.0,103870.0,0.64070951]
["bitfinex","BTCUSD",1748673760096,0.54931627,103880.0,103870.0,0.64744363]
["bitfinex","BTCUSD",1748673760308,0.54931627,103880.0,103870.0,0.64070951]
["bitfinex","BTCUSD",1748673760593,0.54931627,103880.0,103870.0,0.64968833]
["bitfinex","BTCUSD",1748673760806,0.54931627,103880.0,103870.0,0.64070951]
["bitfinex","BTCUSD",1748673761236,0.54931627,103880.0,103870.0,0.64968833]
["bitfinex","BTCUSD",1748673761446,0.54931627,103880.0,103870.0,0.64070951]
["bitfinex","BTCUSD",1748673761667,0.54931627,103880.0,103870.0,0.65707086]
["bitfinex","BTCUSD",1748673761887,0.54931627,103880.0,103870.0,0.65707085]
["bitfinex","BTCUSD",1748673762094,0.54931627,103880.0,103870.0,0.66604968]
["bitfinex","BTCUSD",1748673762793,0.54931627,103880.0,103870.0,0.66604972]
["bitfinex","BTCUSD",1748673763206,0.54931627,103880.0,103870.0,0.65931559]
["bitfinex","BTCUSD",1748673763629,0.54931627,103880.0,103870.0,0.65033674]
["bitfinex","BTCUSD",1748673763832,0.54931627,103880.0,103870.0,0.6593156]
["bitfinex","BTCUSD",1748673764040,0.54931627,103880.0,103870.0,0.65033674]
["bitfinex","BTCUSD",1748673764451,0.54931627,103880.0,103870.0,0.66604974]
["bitfinex","BTCUSD",1748673764867,0.54931627,103880.0,103870.0,0.65707091]
["bitfinex","BTCUSD",1748673765105,0.54931627,103880.0,103870.0,0.6660498]
["bitfinex","BTCUSD",1748673765518,0.54931627,103880.0,103870.0,0.65931563]
["bitfinex","BTCUSD",1748673765732,0.54931627,103880.0,103870.0,0.65996388]
["bitfinex","BTCUSD",1748673765948,0.54931627,103880.0,103870.0,0.65033674]
["bitfinex","BTCUSD",1748673766182,0.54931627,103880.0,103870.0,0.65707091]
["bitfinex","BTCUSD",1748673766399,0.54931627,103880.0,103870.0,0.65931563]
["bitfinex","BTCUSD",1748673766613,0.54931627,103880.0,103870.0,0.6660498]
["bitfinex","BTCUSD",1748673767184,0.54931627,103880.0,103870.0,0.66604977]
["bitfinex","BTCUSD",1748673767390,0.54931627,103880.0,103870.0,0.66604965]
["bitfinex","BTCUSD",1748673767602,0.54931627,103880.0,103870.0,0.6570709]
["bitfinex","BTCUSD",1748673767835,0.54931627,103880.0,103870.0,0.66604976]
["bitfinex","BTCUSD",1748673768064,0.54931627,103880.0,103870.0,0.65033674]
["bitfinex","BTCUSD",1748673768272,0.54931627,103880.0,103870.0,0.66604983]
["bitfinex","BTCUSD",1748673768475,0.55398061,103880.0,103870.0,0.67567697]
["bitfinex","BTCUSD",1748673769106,0.55398061,103880.0,103870.0,0.67567718]
["bitfinex","BTCUSD",1748673769315,0.55398061,103880.0,103870.0,0.43788544]
["bitfinex","BTCUSD",1748673769521,0.55398061,103880.0,103870.0,0.6310821]
["bitfinex","BTCUSD",1748673769726,0.55398061,103880.0,103870.0,0.64968853]
["bitfinex","BTCUSD",1748673769931,0.55398061,103880.0,103870.0,0.64744373]
["bitfinex","BTCUSD",1748673770141,0.56360691,103880.0,103870.0,0.64744371]
["bitfinex","BTCUSD",1748673770355,0.56360691,103880.0,103870.0,0.65931554]
["bitfinex","BTCUSD",1748673770564,0.56360691,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673770771,0.56360691,103880.0,103870.0,0.65931554]
["bitfinex","BTCUSD",1748673770983,0.56360691,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673771192,0.56360691,103880.0,103870.0,0.66605036]
["bitfinex","BTCUSD",1748673771415,0.56360691,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673771617,0.56360691,103880.0,103870.0,0.6593162]
["bitfinex","BTCUSD",1748673771827,0.56360691,103880.0,103870.0,0.66605107]
["bitfinex","BTCUSD",1748673772259,0.56360691,103880.0,103870.0,0.66605114]
["bitfinex","BTCUSD",1748673772711,0.56360691,103880.0,103870.0,0.65707127]
["bitfinex","BTCUSD",1748673772947,0.56360691,103880.0,103870.0,0.66605114]
["bitfinex","BTCUSD",1748673773781,0.56360691,103880.0,103870.0,0.66605117]
["bitfinex","BTCUSD",1748673774200,0.56360691,103880.0,103870.0,0.66605121]
["bitfinex","BTCUSD",1748673774407,0.56360691,103880.0,103870.0,0.6570713]
["bitfinex","BTCUSD",1748673774612,0.56360691,103880.0,103870.0,0.66605093]
["bitfinex","BTCUSD",1748673774817,0.56360691,103880.0,103870.0,0.66605098]
["bitfinex","BTCUSD",1748673775711,0.56360691,103880.0,103870.0,0.66605293]
["bitfinex","BTCUSD",1748673775916,0.56360691,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673776790,0.56360691,103880.0,103870.0,0.66894421]
["bitfinex","BTCUSD",1748673776995,0.56360691,103880.0,103870.0,0.65996332]
["bitfinex","BTCUSD",1748673777205,0.56360691,103880.0,103870.0,0.67567988]
["bitfinex","BTCUSD",1748673777411,0.56360691,103880.0,103870.0,0.66894421]
["bitfinex","BTCUSD",1748673777627,0.56360691,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673778051,0.56360691,103880.0,103870.0,0.65931657]
["bitfinex","BTCUSD",1748673778268,0.56360691,103880.0,103870.0,0.66605052]
["bitfinex","BTCUSD",1748673778476,0.56360691,103880.0,103870.0,0.66605013]
["bitfinex","BTCUSD",1748673778692,0.58281942,103880.0,103870.0,0.66894187]
["bitfinex","BTCUSD",1748673778918,0.58281942,103880.0,103870.0,0.65931501]
["bitfinex","BTCUSD",1748673779139,0.58281942,103880.0,103870.0,0.65707035]
["bitfinex","BTCUSD",1748673779372,0.58281942,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673779585,0.58281942,103880.0,103870.0,0.65707012]
["bitfinex","BTCUSD",1748673779795,0.58281942,103880.0,103870.0,0.65931467]
["bitfinex","BTCUSD",1748673780001,0.58281942,103880.0,103870.0,0.65033637]
["bitfinex","BTCUSD",1748673780442,0.54572865,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673780680,0.54572865,103880.0,103870.0,0.66669694]
["bitfinex","BTCUSD",1748673780891,0.54572865,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673781311,0.54572865,103880.0,103870.0,0.66669694]
["bitfinex","BTCUSD",1748673781527,0.54572865,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673781746,0.54572865,103880.0,103870.0,0.67567512]
["bitfinex","BTCUSD",1748673781960,0.62851011,103880.0,103870.0,0.67567513]
["bitfinex","BTCUSD",1748673782163,0.62851011,103880.0,103870.0,0.6666969]
["bitfinex","BTCUSD",1748673782378,0.62851011,103880.0,103870.0,0.67567513]
["bitfinex","BTCUSD",1748673782815,0.62851011,103880.0,103870.0,0.67567471]
["bitfinex","BTCUSD",1748673783023,0.62851011,103880.0,103870.0,0.67567468]
["bitfinex","BTCUSD",1748673783256,0.62851011,103880.0,103870.0,0.66669668]
["bitfinex","BTCUSD",1748673783465,0.62851011,103880.0,103870.0,0.67567462]
["bitfinex","BTCUSD",1748673783670,0.62851011,103880.0,103870.0,0.67567463]
["bitfinex","BTCUSD",1748673783871,0.62851011,103880.0,103870.0,0.6666967]
["bitfinex","BTCUSD",1748673784091,0.62851011,103880.0,103870.0,0.67567469]
["bitfinex","BTCUSD",1748673784294,0.62851011,103880.0,103870.0,0.66669671]
["bitfinex","BTCUSD",1748673784513,0.62851011,103880.0,103870.0,0.67567468]
["bitfinex","BTCUSD",1748673784922,0.62851011,103880.0,103870.0,0.67567447]
["bitfinex","BTCUSD",1748673785128,0.62851011,103880.0,103870.0,0.67567433]
["bitfinex","BTCUSD",1748673785343,0.62851011,103880.0,103870.0,0.668941]
["bitfinex","BTCUSD",1748673785556,0.62851011,103880.0,103870.0,0.67567433]
["bitfinex","BTCUSD",1748673785812,0.62851011,103880.0,103870.0,0.67567434]
["bitfinex","BTCUSD",1748673786029,0.62851011,103880.0,103870.0,0.66669656]
["bitfinex","BTCUSD",1748673786234,0.62851011,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673786444,0.62851011,103880.0,103870.0,0.66669655]
["bitfinex","BTCUSD",1748673786660,0.62851011,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673787104,0.62851011,103880.0,103870.0,0.66669649]
["bitfinex","BTCUSD",1748673787311,0.62851011,103880.0,103870.0,0.65996323]
["bitfinex","BTCUSD",1748673787524,0.62851011,103880.0,103870.0,0.66669649]
["bitfinex","BTCUSD",1748673787732,0.62851011,103880.0,103870.0,0.66894091]
["bitfinex","BTCUSD",1748673788178,0.05065168,103880.0,103870.0,0.69984179]
["bitfinex","BTCUSD",1748673788408,0.33394584,103880.0,103870.0,1.18936477]
["bitfinex","BTCUSD",1748673788623,0.34357186,103880.0,103870.0,1.18263185]
["bitfinex","BTCUSD",1748673788827,0.32432,103880.0,103870.0,1.18936431]
["bitfinex","BTCUSD",1748673789038,0.34357158,103880.0,103870.0,1.18263185]
["bitfinex","BTCUSD",1748673789455,0.05065158,103880.0,103870.0,1.18263185]
["bitfinex","BTCUSD",1748673789675,0.34357158,103880.0,103870.0,1.18263185]
["bitfinex","BTCUSD",1748673789885,0.0440295,103900.0,103890.0,0.23592773]
["bitfinex","BTCUSD",1748673790098,0.06327766,103900.0,103890.0,0.72545105]
["bitfinex","BTCUSD",1748673790308,0.07290202,103900.0,103890.0,0.75287559]
["bitfinex","BTCUSD",1748673790513,0.07290202,103900.0,103890.0,0.2566233]
["bitfinex","BTCUSD",1748673790995,0.07290202,103900.0,103890.0,0.26335203]
["bitfinex","BTCUSD",1748673791229,0.07295073,103900.0,103890.0,0.26335203]
["bitfinex","BTCUSD",1748673791446,0.07295073,103900.0,103890.0,0.26333882]
["bitfinex","BTCUSD",1748673791666,0.06332637,103900.0,103890.0,0.26333882]
["bitfinex","BTCUSD",1748673791893,0.35620637,103900.0,103890.0,0.2566233]
["bitfinex","BTCUSD",1748673792107,0.01237821,103900.0,103890.0,0.74614662]
["bitfinex","BTCUSD",1748673792290,0.01237821,103900.0,103890.0,0.73464908]
["bitfinex","BTCUSD",1748673792980,0.01237821,103900.0,103890.0,0.74614662]
["bitfinex","BTCUSD",1748673794261,0.01237821,103900.0,103890.0,0.75285998]
["bitfinex","BTCUSD",1748673794484,0.01237821,103900.0,103890.0,0.74614662]
["bitfinex","BTCUSD",1748673794904,0.01237821,103900.0,103890.0,0.75285891]
["bitfinex","BTCUSD",1748673795109,0.01237821,103900.0,103890.0,0.74614662]
["bitfinex","BTCUSD",1748673795314,0.01237821,103900.0,103890.0,0.75285895]
["bitfinex","BTCUSD",1748673795531,0.01237821,103900.0,103890.0,1.87526227]
["bitfinex","BTCUSD",1748673795760,0.01237821,103900.0,103890.0,2.0222191]
["bitfinex","BTCUSD",1748673795966,0.01237821,103900.0,103890.0,2.02220911]
["bitfinex","BTCUSD",1748673796412,0.01237821,103900.0,103890.0,1.72630604]
["bitfinex","BTCUSD",1748673796621,0.01237821,103900.0,103890.0,1.58692272]
["bitfinex","BTCUSD",1748673796831,0.02797821,103900.0,103890.0,1.59362467]
["bitfinex","BTCUSD",1748673797049,0.04367821,103900.0,103890.0,1.58692272]
["bitfinex","BTCUSD",1748673797698,0.04367821,103900.0,103890.0,1.59362502]
["bitfinex","BTCUSD",1748673797915,0.04367821,103900.0,103890.0,1.58692272]
["bitfinex","BTCUSD",1748673798143,0.04367821,103900.0,103890.0,1.58417792]
["bitfinex","BTCUSD",1748673798366,0.04367821,103900.0,103890.0,1.24517792]
["bitfinex","BTCUSD",1748673798629,0.04367821,103900.0,103890.0,1.25187902]
["bitfinex","BTCUSD",1748673798838,0.04367821,103900.0,103890.0,1.1624786]
["bitfinex","BTCUSD",1748673799068,0.04367821,103900.0,103890.0,1.15577792]
["bitfinex","BTCUSD",1748673799502,0.04367821,103900.0,103890.0,1.15477792]
["bitfinex","BTCUSD",1748673799932,0.04367821,103900.0,103890.0,1.16147864]
["bitfinex","BTCUSD",1748673800148,0.04367821,103900.0,103890.0,1.15421196]
["bitfinex","BTCUSD",1748673801236,0.04367821,103900.0,103890.0,1.16091268]
["bitfinex","BTCUSD",1748673801479,0.04367821,103900.0,103890.0,1.15421196]
["bitfinex","BTCUSD",1748673801687,0.02200201,103900.0,103890.0,1.15421196]
["bitfinex","BTCUSD",1748673801901,0.01237821,103900.0,103890.0,1.15421196]
["bitfinex","BTCUSD",1748673802341,0.01237821,103900.0,103890.0,1.16091011]
["bitfinex","BTCUSD",1748673802585,0.02797821,103900.0,103890.0,1.15421196]
["bitfinex","BTCUSD",1748673802797,0.02797821,103900.0,103890.0,1.16090969]
["bitfinex","BTCUSD",1748673803256,0.02797821,103900.0,103890.0,1.16090973]
["bitfinex","BTCUSD",1748673803466,0.01237821,103900.0,103890.0,2.02196709]
["bitfinex","BTCUSD",1748673803691,0.01237821,103900.0,103890.0,1.52631196]
["bitfinex","BTCUSD",1748673803904,0.01237821,103900.0,103890.0,1.49421196]
["bitfinex","BTCUSD",1748673804120,0.47702776,103930.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748673804354,0.02886696,103920.0,103910.0,0.25219739]
["bitfinex","BTCUSD",1748673804585,0.03848891,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1748673805288,0.03848891,103920.0,103910.0,0.25377145]
["bitfinex","BTCUSD",1748673805497,0.03848881,103920.0,103910.0,0.25377145]
["bitfinex","BTCUSD",1748673805709,0.03848881,103920.0,103910.0,0.25177145]
["bitfinex","BTCUSD",1748673805919,0.04048881,103920.0,103910.0,0.25177145]
["bitfinex","BTCUSD",1748673806136,0.04048881,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673806342,0.04248881,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673807283,0.07378881,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673807540,0.07378881,103920.0,103910.0,0.26514722]
["bitfinex","BTCUSD",1748673807774,0.07378881,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673807984,0.07378881,103920.0,103910.0,0.26514721]
["bitfinex","BTCUSD",1748673808195,0.07378881,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673808415,0.07378881,103920.0,103910.0,0.26514721]
["bitfinex","BTCUSD",1748673808655,0.06416631,103920.0,103910.0,0.25845939]
["bitfinex","BTCUSD",1748673809842,0.07378946,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673810278,0.06416686,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673810515,0.07378946,103920.0,103910.0,0.27477082]
["bitfinex","BTCUSD",1748673810732,0.07378946,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673810940,0.07378946,103920.0,103910.0,0.27477082]
["bitfinex","BTCUSD",1748673811152,0.07378946,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673812232,0.07378946,103920.0,103910.0,0.27477301]
["bitfinex","BTCUSD",1748673812437,0.07378946,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673814650,0.06416686,103920.0,103910.0,0.26808291]
["bitfinex","BTCUSD",1748673815078,0.06416686,103920.0,103910.0,0.2747904]
["bitfinex","BTCUSD",1748673815519,0.06416686,103920.0,103910.0,0.28149788]
["bitfinex","BTCUSD",1748673816160,0.06416686,103920.0,103910.0,0.2747904]
["bitfinex","BTCUSD",1748673817006,0.06416686,103920.0,103910.0,0.28149782]
["bitfinex","BTCUSD",1748673817246,0.06416686,103920.0,103910.0,0.2747904]
["bitfinex","BTCUSD",1748673817472,0.06416686,103920.0,103910.0,0.28149788]
["bitfinex","BTCUSD",1748673817927,0.05454436,103920.0,103910.0,0.2747904]
["bitfinex","BTCUSD",1748673818149,0.06416696,103920.0,103910.0,0.2747904]
["bitfinex","BTCUSD",1748673818797,0.06416696,103920.0,103910.0,0.28149788]
["bitfinex","BTCUSD",1748673819038,0.26849941,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673820101,0.36435371,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673820523,0.36435371,103920.0,103910.0,0.03599183]
["bitfinex","BTCUSD",1748673821390,0.36435371,103920.0,103910.0,0.03600067]
["bitfinex","BTCUSD",1748673821641,0.34285495,103920.0,103910.0,0.03600067]
["bitfinex","BTCUSD",1748673822055,0.34285495,103920.0,103910.0,0.03600072]
["bitfinex","BTCUSD",1748673822286,0.34285495,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673822499,0.34285495,103920.0,103910.0,0.03600076]
["bitfinex","BTCUSD",1748673822714,0.34285495,103920.0,103910.0,0.03600067]
["bitfinex","BTCUSD",1748673822936,0.34285495,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673823596,0.43382794,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673823806,0.43382794,103920.0,103910.0,0.03600067]
["bitfinex","BTCUSD",1748673824024,0.43382794,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673824277,0.43382794,103920.0,103910.0,0.03600066]
["bitfinex","BTCUSD",1748673824493,0.43382794,103920.0,103910.0,0.03600067]
["bitfinex","BTCUSD",1748673825392,0.43382794,103920.0,103910.0,0.03600193]
["bitfinex","BTCUSD",1748673826257,0.34285495,103920.0,103910.0,0.03600307]
["bitfinex","BTCUSD",1748673826475,0.63557495,103920.0,103910.0,0.03600297]
["bitfinex","BTCUSD",1748673826690,0.63557495,103920.0,103910.0,0.02928176]
["bitfinex","BTCUSD",1748673826933,0.63557495,103920.0,103910.0,0.03600299]
["bitfinex","BTCUSD",1748673828468,0.63557495,103920.0,103910.0,0.04272404]
["bitfinex","BTCUSD",1748673828681,0.24700065,103920.0,103910.0,0.05234758]
["bitfinex","BTCUSD",1748673828903,0.62908065,103920.0,103910.0,0.03600299]
["bitfinex","BTCUSD",1748673829541,0.24700065,103920.0,103910.0,0.03600299]
["bitfinex","BTCUSD",1748673830207,0.53968065,103920.0,103910.0,0.03600299]
["bitfinex","BTCUSD",1748673830935,0.53968065,103920.0,103910.0,0.0427239]
["bitfinex","BTCUSD",1748673831143,0.53968065,103920.0,103910.0,0.03600299]
["bitfinex","BTCUSD",1748673831783,0.53968065,103920.0,103910.0,0.22847724]
["bitfinex","BTCUSD",1748673831784,0.24700065,103920.0,103910.0,0.22847724]
["bitfinex","BTCUSD",1748673832014,0.23737833,103920.0,103910.0,0.24772438]
["bitfinex","BTCUSD",1748673832268,0.53005833,103920.0,103910.0,0.25734772]
["bitfinex","BTCUSD",1748673832481,0.3411477,103920.0,103910.0,0.28151181]
["bitfinex","BTCUSD",1748673832697,0.53360343,103920.0,103910.0,0.27188857]
["bitfinex","BTCUSD",1748673832905,0.53360343,103920.0,103910.0,0.28151181]
["bitfinex","BTCUSD",1748673833367,0.02324492,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673833578,0.02324436,103920.0,103910.0,0.3302585]
["bitfinex","BTCUSD",1748673833799,0.03286696,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673834251,0.03286696,103920.0,103910.0,0.33025843]
["bitfinex","BTCUSD",1748673834463,0.03286696,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673835573,0.03286696,103920.0,103910.0,0.33025815]
["bitfinex","BTCUSD",1748673835789,0.02324436,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673836009,0.01362204,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673836237,0.02324427,103920.0,103910.0,0.33025795]
["bitfinex","BTCUSD",1748673836453,0.02324427,103920.0,103910.0,0.32353487]
["bitfinex","BTCUSD",1748673836900,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673837332,0.02324427,103920.0,103910.0,0.34167031]
["bitfinex","BTCUSD",1748673837588,0.03286668,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673837804,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673838043,0.01362204,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673838259,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673838469,0.03286668,103920.0,103910.0,0.34167031]
["bitfinex","BTCUSD",1748673838913,0.03286668,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673839115,0.03286668,103920.0,103910.0,0.34167031]
["bitfinex","BTCUSD",1748673839330,0.03286668,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673839538,0.02324427,103920.0,103910.0,0.34167031]
["bitfinex","BTCUSD",1748673839735,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673839964,0.03286668,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673840418,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673840636,0.01362204,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673840843,0.02324427,103920.0,103910.0,0.33494849]
["bitfinex","BTCUSD",1748673841269,0.02324427,103920.0,103910.0,0.30254849]
["bitfinex","BTCUSD",1748673841963,0.02324427,103920.0,103910.0,0.30927031]
["bitfinex","BTCUSD",1748673842185,0.02324427,103920.0,103910.0,0.79137358]
["bitfinex","BTCUSD",1748673842704,0.02324427,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673843631,0.03286659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673844272,0.02324427,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673844488,0.02324427,103920.0,103910.0,0.80481718]
["bitfinex","BTCUSD",1748673844694,0.02324427,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673845331,0.02324427,103920.0,103910.0,0.80481719]
["bitfinex","BTCUSD",1748673845538,0.02324427,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673846005,0.02324427,103920.0,103910.0,0.3159921]
["bitfinex","BTCUSD",1748673846221,0.03286668,103920.0,103910.0,0.80481719]
["bitfinex","BTCUSD",1748673846450,0.04936668,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673846681,0.04936659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673848992,0.04936659,103920.0,103910.0,0.8048172]
["bitfinex","BTCUSD",1748673849210,0.04936659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673849916,0.06466659,103920.0,103910.0,0.30927031]
["bitfinex","BTCUSD",1748673850117,0.06466659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673851691,0.06466659,103920.0,103910.0,0.80480226]
["bitfinex","BTCUSD",1748673852105,0.06466659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673852316,0.06466659,103920.0,103910.0,0.80480226]
["bitfinex","BTCUSD",1748673852524,0.06466659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673853810,0.06466659,103920.0,103910.0,0.80480226]
["bitfinex","BTCUSD",1748673854036,0.07428909,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673854249,0.06466659,103920.0,103910.0,0.7980954]
["bitfinex","BTCUSD",1748673855124,0.06466659,103920.0,103910.0,0.80480222]
["bitfinex","BTCUSD",1748673858092,0.25712288,103920.0,103910.0,0.30635444]
["bitfinex","BTCUSD",1748673858512,0.06466715,103920.0,103910.0,0.32269937]
["bitfinex","BTCUSD",1748673858720,0.26674566,103920.0,103910.0,0.31307631]
["bitfinex","BTCUSD",1748673858929,0.26674566,103920.0,103910.0,0.32269946]
["bitfinex","BTCUSD",1748673859164,0.26674566,103920.0,103910.0,0.31597694]
["bitfinex","BTCUSD",1748673860472,0.34115172,103920.0,103910.0,0.06084525]
["bitfinex","BTCUSD",1748673860697,0.32190717,103920.0,103910.0,0.06084525]
["bitfinex","BTCUSD",1748673861581,0.32190717,103920.0,103910.0,0.06756979]
["bitfinex","BTCUSD",1748673861789,0.32190717,103920.0,103910.0,0.06084525]
["bitfinex","BTCUSD",1748673862014,0.32190717,103920.0,103910.0,0.05615617]
["bitfinex","BTCUSD",1748673862264,0.32190717,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673862498,0.32190717,103920.0,103910.0,0.05615617]
["bitfinex","BTCUSD",1748673862716,0.32190717,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673864696,0.41776147,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673867318,0.34335541,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673868879,0.34335541,103920.0,103910.0,0.05615635]
["bitfinex","BTCUSD",1748673869092,0.34335541,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673869975,0.34335541,103920.0,103910.0,0.05615648]
["bitfinex","BTCUSD",1748673870204,0.34335541,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673871315,0.63595541,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673871533,0.54010111,103920.0,103910.0,0.24863073]
["bitfinex","BTCUSD",1748673871750,0.54010111,103920.0,103910.0,0.04943163]
["bitfinex","BTCUSD",1748673871968,0.54010111,103920.0,103910.0,0.26115321]
["bitfinex","BTCUSD",1748673872185,0.54010111,103920.0,103910.0,0.26787788]
["bitfinex","BTCUSD",1748673872771,0.004,103920.0,103910.0,1.53998695]
["bitfinex","BTCUSD",1748673872981,0.004,103920.0,103910.0,1.51910825]
["bitfinex","BTCUSD",1748673873205,0.004,103920.0,103910.0,1.51910437]
["bitfinex","BTCUSD",1748673873417,0.004,103920.0,103910.0,1.51238562]
["bitfinex","BTCUSD",1748673873676,0.004,103920.0,103910.0,1.51908095]
["bitfinex","BTCUSD",1748673873899,0.002,103920.0,103910.0,1.51908095]
["bitfinex","BTCUSD",1748673874117,0.002,103920.0,103910.0,1.52008095]
["bitfinex","BTCUSD",1748673874327,0.002,103920.0,103910.0,1.5200805]
["bitfinex","BTCUSD",1748673874534,0.00048715,103930.0,103920.0,0.59182296]
["bitfinex","BTCUSD",1748673874751,0.00048715,103930.0,103920.0,1.0875087]
["bitfinex","BTCUSD",1748673874960,0.00048715,103930.0,103920.0,1.08750868]
["bitfinex","BTCUSD",1748673875175,0.00048715,103930.0,103920.0,1.11195279]
["bitfinex","BTCUSD",1748673875423,0.00048715,103930.0,103920.0,1.11195382]
["bitfinex","BTCUSD",1748673875632,0.00048715,103930.0,103920.0,1.11195376]
["bitfinex","BTCUSD",1748673875844,0.00048715,103930.0,103920.0,1.11195378]
["bitfinex","BTCUSD",1748673876303,0.00048715,103930.0,103920.0,1.11195375]
["bitfinex","BTCUSD",1748673876522,0.00048715,103930.0,103920.0,1.11195377]
["bitfinex","BTCUSD",1748673876746,0.00048715,103930.0,103920.0,1.21254077]
["bitfinex","BTCUSD",1748673876958,0.00048715,103930.0,103920.0,1.21923661]
["bitfinex","BTCUSD",1748673877170,0.00048715,103930.0,103920.0,1.19861004]
["bitfinex","BTCUSD",1748673877462,0.00048715,103930.0,103920.0,1.21918031]
["bitfinex","BTCUSD",1748673877676,0.00048715,103930.0,103920.0,1.21918147]
["bitfinex","BTCUSD",1748673877896,0.00048715,103930.0,103920.0,1.21248447]
["bitfinex","BTCUSD",1748673878563,0.00048715,103930.0,103920.0,1.21918145]
["bitfinex","BTCUSD",1748673878765,0.01010817,103930.0,103920.0,1.12332715]
["bitfinex","BTCUSD",1748673878992,0.00048715,103930.0,103920.0,1.38534715]
["bitfinex","BTCUSD",1748673879417,0.00048715,103930.0,103920.0,1.37010107]
["bitfinex","BTCUSD",1748673879846,0.00048715,103930.0,103920.0,1.3701021]
["bitfinex","BTCUSD",1748673880531,0.00048715,103930.0,103920.0,1.37010387]
["bitfinex","BTCUSD",1748673880960,0.00048715,103930.0,103920.0,1.36340409]
["bitfinex","BTCUSD",1748673881221,0.00048715,103930.0,103920.0,1.37010388]
["bitfinex","BTCUSD",1748673881842,0.00048715,103930.0,103920.0,1.36340409]
["bitfinex","BTCUSD",1748673882297,0.00048715,103930.0,103920.0,1.37010828]
["bitfinex","BTCUSD",1748673883007,0.01010817,103930.0,103920.0,1.37010828]
["bitfinex","BTCUSD",1748673883537,0.27825447,103930.0,103920.0,0.02727446]
["bitfinex","BTCUSD",1748673883832,0.24306742,103930.0,103920.0,0.23897699]
["bitfinex","BTCUSD",1748673884025,0.24306742,103930.0,103920.0,0.24859959]
["bitfinex","BTCUSD",1748673884243,0.24306742,103930.0,103920.0,0.23717166]
["bitfinex","BTCUSD",1748673884472,0.24306742,103930.0,103920.0,0.23717197]
["bitfinex","BTCUSD",1748673884707,0.24306742,103930.0,103920.0,0.23717231]
["bitfinex","BTCUSD",1748673885615,0.24306742,103930.0,103920.0,0.23046614]
["bitfinex","BTCUSD",1748673885852,0.24306742,103930.0,103920.0,0.23717586]
["bitfinex","BTCUSD",1748673886084,0.24306742,103930.0,103920.0,0.23046614]
["bitfinex","BTCUSD",1748673886291,0.24306742,103930.0,103920.0,0.24679836]
["bitfinex","BTCUSD",1748673886503,0.24306742,103930.0,103920.0,0.25641986]
["bitfinex","BTCUSD",1748673886770,0.24306742,103930.0,103920.0,0.24971105]
["bitfinex","BTCUSD",1748673887007,0.24306742,103930.0,103920.0,0.25641986]
["bitfinex","BTCUSD",1748673887949,0.24306742,103930.0,103920.0,0.25641943]
["bitfinex","BTCUSD",1748673888201,0.24306742,103930.0,103920.0,0.24971105]
["bitfinex","BTCUSD",1748673889300,0.24306742,103930.0,103920.0,0.25641929]
["bitfinex","BTCUSD",1748673890182,0.24306742,103930.0,103920.0,0.25641879]
["bitfinex","BTCUSD",1748673890365,0.24306742,103930.0,103920.0,0.25641877]
["bitfinex","BTCUSD",1748673890572,0.24306742,103930.0,103920.0,0.24971059]
["bitfinex","BTCUSD",1748673890821,0.24306742,103930.0,103920.0,0.25641877]
["bitfinex","BTCUSD",1748673891034,0.24306742,103930.0,103920.0,0.24971059]
["bitfinex","BTCUSD",1748673891241,0.24306742,103930.0,103920.0,0.25641877]
["bitfinex","BTCUSD",1748673891452,0.24306742,103930.0,103920.0,0.25641831]
["bitfinex","BTCUSD",1748673891675,0.24306742,103930.0,103920.0,0.24971013]
["bitfinex","BTCUSD",1748673891885,0.24306742,103930.0,103920.0,0.25641822]
["bitfinex","BTCUSD",1748673892321,0.24306742,103930.0,103920.0,0.25641642]
["bitfinex","BTCUSD",1748673892534,0.24306742,103930.0,103920.0,0.25641481]
["bitfinex","BTCUSD",1748673893601,0.24306742,103930.0,103920.0,0.25641649]
["bitfinex","BTCUSD",1748673893803,0.25268918,103930.0,103920.0,0.25641649]
["bitfinex","BTCUSD",1748673894060,0.25268918,103930.0,103920.0,0.25641647]
["bitfinex","BTCUSD",1748673894273,0.25268918,103930.0,103920.0,0.25641648]
["bitfinex","BTCUSD",1748673894492,0.25268918,103930.0,103920.0,0.24971013]
["bitfinex","BTCUSD",1748673894731,0.25268918,103930.0,103920.0,0.25641677]
["bitfinex","BTCUSD",1748673895198,0.25268918,103930.0,103920.0,0.2564163]
["bitfinex","BTCUSD",1748673895199,0.06025197,103930.0,103920.0,0.2564163]
["bitfinex","BTCUSD",1748673895430,0.06025197,103930.0,103920.0,0.25641658]
["bitfinex","BTCUSD",1748673895861,0.03138715,103930.0,103920.0,0.75994829]
["bitfinex","BTCUSD",1748673896105,0.09934827,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673896325,0.08972715,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673896759,0.08972715,103930.0,103920.0,0.75994828]
["bitfinex","BTCUSD",1748673897519,0.08972715,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673897762,0.09934817,103930.0,103920.0,0.75994855]
["bitfinex","BTCUSD",1748673898205,0.09934817,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673898403,0.09934817,103930.0,103920.0,0.75994855]
["bitfinex","BTCUSD",1748673898808,0.11504817,103930.0,103920.0,0.75994855]
["bitfinex","BTCUSD",1748673899183,0.12466938,103930.0,103920.0,0.75994855]
["bitfinex","BTCUSD",1748673899389,0.12466938,103930.0,103920.0,0.7599488]
["bitfinex","BTCUSD",1748673899991,0.12466938,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673900202,0.12466938,103930.0,103920.0,0.7599488]
["bitfinex","BTCUSD",1748673900399,0.12466938,103930.0,103920.0,0.75324137]
["bitfinex","BTCUSD",1748673900727,0.11859077,103930.0,103920.0,0.75994881]
["bitfinex","BTCUSD",1748673900943,0.10896938,103930.0,103920.0,0.75994881]
["bitfinex","BTCUSD",1748673901158,0.11859077,103930.0,103920.0,0.79064882]
["bitfinex","BTCUSD",1748673901363,0.11859068,103930.0,103920.0,0.7906488]
["bitfinex","BTCUSD",1748673901603,0.11859068,103930.0,103920.0,0.79064881]
["bitfinex","BTCUSD",1748673902014,0.11859068,103930.0,103920.0,0.78394137]
["bitfinex","BTCUSD",1748673902649,0.12821217,103930.0,103920.0,0.30165795]
["bitfinex","BTCUSD",1748673902861,0.12821217,103930.0,103920.0,0.31308588]
["bitfinex","BTCUSD",1748673902862,0.11859068,103930.0,103920.0,0.31308588]
["bitfinex","BTCUSD",1748673903068,0.12821207,103930.0,103920.0,0.80207674]
["bitfinex","BTCUSD",1748673903269,0.11859068,103930.0,103920.0,0.80207674]
["bitfinex","BTCUSD",1748673903478,0.11859068,103930.0,103920.0,0.80207751]
["bitfinex","BTCUSD",1748673903684,0.11859068,103930.0,103920.0,0.7953693]
["bitfinex","BTCUSD",1748673903891,0.12821217,103930.0,103920.0,0.7953693]
["bitfinex","BTCUSD",1748673904569,0.12821217,103930.0,103920.0,0.80207843]
["bitfinex","BTCUSD",1748673904773,0.12821217,103930.0,103920.0,0.7953693]
["bitfinex","BTCUSD",1748673905640,0.12821217,103930.0,103920.0,0.80207954]
["bitfinex","BTCUSD",1748673905842,0.12821217,103930.0,103920.0,0.7953693]
["bitfinex","BTCUSD",1748673906483,0.12821217,103930.0,103920.0,0.80207955]
["bitfinex","BTCUSD",1748673906702,0.31102929,103930.0,103920.0,0.22264878]
["bitfinex","BTCUSD",1748673906918,0.31102929,103930.0,103920.0,0.24860365]
["bitfinex","BTCUSD",1748673907133,0.31102929,103930.0,103920.0,0.2553136]
["bitfinex","BTCUSD",1748673907674,0.3014078,103930.0,103920.0,0.28641556]
["bitfinex","BTCUSD",1748673907887,0.3014078,103930.0,103920.0,0.28932597]
["bitfinex","BTCUSD",1748673908308,0.3014078,103930.0,103920.0,0.77831683]
["bitfinex","BTCUSD",1748673908528,0.3014078,103930.0,103920.0,0.79465104]
["bitfinex","BTCUSD",1748673909194,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673909407,0.12821346,103930.0,103920.0,0.81590323]
["bitfinex","BTCUSD",1748673909611,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673909816,0.12821346,103930.0,103920.0,0.81590323]
["bitfinex","BTCUSD",1748673910243,0.12821346,103930.0,103920.0,0.81590474]
["bitfinex","BTCUSD",1748673910454,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673910867,0.12821346,103930.0,103920.0,0.81590474]
["bitfinex","BTCUSD",1748673911078,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673911308,0.03897346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673911512,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673912192,0.12821346,103930.0,103920.0,0.81590413]
["bitfinex","BTCUSD",1748673912406,0.12821346,103930.0,103920.0,0.81590712]
["bitfinex","BTCUSD",1748673912820,0.12821346,103930.0,103920.0,0.81590709]
["bitfinex","BTCUSD",1748673913045,0.12821346,103930.0,103920.0,0.80919124]
["bitfinex","BTCUSD",1748673913264,0.12821346,103930.0,103920.0,0.81590709]
["bitfinex","BTCUSD",1748673914406,0.12821346,103930.0,103920.0,0.83115312]
["bitfinex","BTCUSD",1748673914979,0.12821346,103930.0,103920.0,0.82443732]
["bitfinex","BTCUSD",1748673915197,0.12821346,103930.0,103920.0,0.83115314]
["bitfinex","BTCUSD",1748673915523,0.12821346,103930.0,103920.0,0.82443732]
["bitfinex","BTCUSD",1748673916148,0.12821346,103930.0,103920.0,0.83090207]
["bitfinex","BTCUSD",1748673916358,0.01973003,103930.0,103920.0,0.83090209]
["bitfinex","BTCUSD",1748673916541,0.10897003,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673917408,0.1185917,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673919609,0.11859189,103930.0,103920.0,0.83090215]
["bitfinex","BTCUSD",1748673919832,0.10897003,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673920055,0.1185917,103930.0,103920.0,0.83090215]
["bitfinex","BTCUSD",1748673920273,0.1185917,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673920494,0.0293517,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673920755,0.1185517,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673921197,0.1185517,103930.0,103920.0,0.83090233]
["bitfinex","BTCUSD",1748673921394,0.1185517,103930.0,103920.0,0.82418625]
["bitfinex","BTCUSD",1748673922230,0.1185517,103930.0,103920.0,0.83090256]
["bitfinex","BTCUSD",1748673922438,0.0293517,103930.0,103920.0,0.79980256]
["bitfinex","BTCUSD",1748673922645,0.1185517,103930.0,103920.0,0.79980256]
["bitfinex","BTCUSD",1748673922845,0.1185517,103930.0,103920.0,0.79308625]
["bitfinex","BTCUSD",1748673923055,0.0293517,103930.0,103920.0,0.7998036]
["bitfinex","BTCUSD",1748673923268,0.0293517,103930.0,103920.0,0.79980443]
["bitfinex","BTCUSD",1748673923477,0.1185517,103930.0,103920.0,0.79980442]
["bitfinex","BTCUSD",1748673923684,0.1185517,103930.0,103920.0,0.79980425]
["bitfinex","BTCUSD",1748673924732,0.1185517,103930.0,103920.0,0.79308625]
["bitfinex","BTCUSD",1748673924957,0.1185517,103930.0,103920.0,0.79980418]
["bitfinex","BTCUSD",1748673925167,0.10893003,103930.0,103920.0,0.79980418]
["bitfinex","BTCUSD",1748673925613,0.01972947,103930.0,103920.0,0.79980418]
["bitfinex","BTCUSD",1748673925828,0.12817263,103930.0,103920.0,0.81490418]
["bitfinex","BTCUSD",1748673926043,0.12817263,103930.0,103920.0,0.83140418]
["bitfinex","BTCUSD",1748673926292,0.11855096,103930.0,103920.0,0.83140418]
["bitfinex","BTCUSD",1748673926516,0.03897263,103930.0,103920.0,0.83140418]
["bitfinex","BTCUSD",1748673926730,0.12817263,103930.0,103920.0,0.83140415]
["bitfinex","BTCUSD",1748673927240,0.12817263,103930.0,103920.0,0.83140416]
["bitfinex","BTCUSD",1748673927451,0.12817263,103930.0,103920.0,0.79980416]
["bitfinex","BTCUSD",1748673927667,0.12817263,103930.0,103920.0,0.79980415]
["bitfinex","BTCUSD",1748673928732,0.32060984,103930.0,103920.0,0.25131652]
["bitfinex","BTCUSD",1748673928950,0.35121068,103930.0,103920.0,0.77564211]
["bitfinex","BTCUSD",1748673929166,0.35121068,103930.0,103920.0,0.28018441]
["bitfinex","BTCUSD",1748673929379,0.35121068,103930.0,103920.0,0.7689242]
["bitfinex","BTCUSD",1748673929592,0.15877347,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673929818,0.05032994,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673930047,0.11855161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673930263,0.12817337,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673930689,0.15877337,103930.0,103920.0,0.78526428]
["bitfinex","BTCUSD",1748673930896,0.05995161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673931116,0.14915161,103930.0,103920.0,0.78526428]
["bitfinex","BTCUSD",1748673931338,0.14915161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673931572,0.11855161,103930.0,103920.0,0.78526428]
["bitfinex","BTCUSD",1748673932006,0.14915161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673932217,0.04485161,103930.0,103920.0,0.78526428]
["bitfinex","BTCUSD",1748673932665,0.04485161,103930.0,103920.0,0.78526429]
["bitfinex","BTCUSD",1748673932878,0.05995161,103930.0,103920.0,0.78526429]
["bitfinex","BTCUSD",1748673933087,0.05995161,103930.0,103920.0,0.78526448]
["bitfinex","BTCUSD",1748673933321,0.05995161,103930.0,103920.0,0.78526461]
["bitfinex","BTCUSD",1748673933542,0.05995161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673933977,0.04485161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673934190,0.04485161,103930.0,103920.0,0.78526456]
["bitfinex","BTCUSD",1748673934670,0.05995161,103930.0,103920.0,0.78526456]
["bitfinex","BTCUSD",1748673935015,0.05995161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673935438,0.05995161,103930.0,103920.0,0.78526465]
["bitfinex","BTCUSD",1748673935655,0.05995161,103930.0,103920.0,0.78526466]
["bitfinex","BTCUSD",1748673935873,0.04485161,103930.0,103920.0,0.78526466]
["bitfinex","BTCUSD",1748673936093,0.05995161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673936525,0.04485161,103930.0,103920.0,0.77854633]
["bitfinex","BTCUSD",1748673937580,0.04485161,103930.0,103920.0,0.78526466]
["bitfinex","BTCUSD",1748673937815,0.05995161,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673938021,0.05995161,103930.0,103920.0,0.29652487]
["bitfinex","BTCUSD",1748673938234,0.04485161,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673938465,0.06957337,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673938681,0.03897337,103930.0,103920.0,0.29652487]
["bitfinex","BTCUSD",1748673939105,0.03897337,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673939316,0.05447337,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673939565,0.06957337,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673939825,0.05447337,103930.0,103920.0,0.28980654]
["bitfinex","BTCUSD",1748673940082,0.05447337,103930.0,103920.0,0.2965249]
["bitfinex","BTCUSD",1748673940320,0.05447337,103930.0,103920.0,0.78526469]
["bitfinex","BTCUSD",1748673940741,0.04485161,103930.0,103920.0,0.78526469]
["bitfinex","BTCUSD",1748673940958,0.06065161,103930.0,103920.0,0.78526469]
["bitfinex","BTCUSD",1748673941928,0.06065161,103930.0,103920.0,0.79198305]
["bitfinex","BTCUSD",1748673942384,0.07027337,103930.0,103920.0,0.79870138]
["bitfinex","BTCUSD",1748673942600,0.07027337,103930.0,103920.0,0.77673697]
["bitfinex","BTCUSD",1748673942814,0.07027337,103930.0,103920.0,0.79017495]
["bitfinex","BTCUSD",1748673943447,0.07027253,103930.0,103920.0,0.80471364]
["bitfinex","BTCUSD",1748673943653,0.07027253,103930.0,103920.0,0.80471361]
["bitfinex","BTCUSD",1748673944081,0.07027253,103930.0,103920.0,0.80471345]
["bitfinex","BTCUSD",1748673944496,0.07027253,103930.0,103920.0,0.81995953]
["bitfinex","BTCUSD",1748673945134,0.13469767,103930.0,103920.0,0.81995953]
["bitfinex","BTCUSD",1748673945778,0.07027253,103930.0,103920.0,0.81995963]
["bitfinex","BTCUSD",1748673946328,0.07027253,103930.0,103920.0,0.81995964]
["bitfinex","BTCUSD",1748673946533,0.07027253,103930.0,103920.0,0.81324285]
["bitfinex","BTCUSD",1748673950650,0.07027253,103930.0,103920.0,0.32450306]
["bitfinex","BTCUSD",1748673950993,0.07027253,103930.0,103920.0,0.81324285]
["bitfinex","BTCUSD",1748673952008,0.07027253,103930.0,103920.0,0.32450306]
["bitfinex","BTCUSD",1748673952236,0.07989429,103930.0,103920.0,0.81324285]
["bitfinex","BTCUSD",1748673952473,0.07989513,103930.0,103920.0,0.81324285]
["bitfinex","BTCUSD",1748673955200,0.07027327,103930.0,103920.0,0.81324285]
["bitfinex","BTCUSD",1748673955415,0.07027327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673955640,0.27233234,103930.0,103920.0,0.30925698]
["bitfinex","BTCUSD",1748673955855,0.27233234,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673956067,0.07989513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673956791,0.07027327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673959723,0.07027327,103930.0,103920.0,0.30925698]
["bitfinex","BTCUSD",1748673959959,0.07027327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673960188,0.13469848,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673960647,0.07989513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673960865,0.06409513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673962156,0.04859513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673963035,0.06389513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673963248,0.07909513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673963473,0.04859513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673963774,0.11085253,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673964529,0.04859513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673967419,0.08089513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673967634,0.04859513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673968974,0.08089513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673969207,0.06509513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673969454,0.04859513,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673969699,0.03897327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673969909,0.05477327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673970129,0.07127327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673970563,0.03897327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673971280,0.13156848,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673972363,0.07027327,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673977197,0.06065151,103930.0,103920.0,0.79799677]
["bitfinex","BTCUSD",1748673977860,0.06065151,103930.0,103920.0,0.7774265]
["bitfinex","BTCUSD",1748673978068,0.07027327,103930.0,103920.0,0.798063]
["bitfinex","BTCUSD",1748673978277,0.07027327,103930.0,103920.0,0.30932321]
["bitfinex","BTCUSD",1748673978692,0.13469848,103930.0,103920.0,0.30932321]
["bitfinex","BTCUSD",1748673978910,0.13469848,103930.0,103920.0,0.798063]
["bitfinex","BTCUSD",1748673979129,0.24346779,103930.0,103920.0,0.05421411]
["bitfinex","BTCUSD",1748673979555,0.33932209,103930.0,103920.0,0.05421411]
["bitfinex","BTCUSD",1748673981098,0.33932209,103930.0,103920.0,0.04274939]
["bitfinex","BTCUSD",1748673986516,0.33932209,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673986716,0.43065218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673987135,0.39935218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673987985,0.40135218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673988626,0.40335218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673989664,0.43505218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673990304,0.40335218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673992342,0.43505218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673992667,0.41905218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673993513,0.40335218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673995406,0.43505218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673995618,0.41935218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673996266,0.41905218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673997582,0.41705218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673997788,0.41505218,103930.0,103920.0,0.03357761]
["bitfinex","BTCUSD",1748673998019,0.44548135,103930.0,103920.0,0.03457761]
["bitfinex","BTCUSD",1748673998225,0.45448135,103930.0,103920.0,0.03557761]
["bitfinex","BTCUSD",1748673998441,0.47048135,103930.0,103920.0,0.03557761]
["bitfinex","BTCUSD",1748674005671,0.48017119,103930.0,103920.0,0.03557761]
["bitfinex","BTCUSD",1748674020140,0.77241119,103930.0,103920.0,0.03557761]
["bitfinex","BTCUSD",1748674022208,0.74071119,103930.0,103920.0,0.03557761]
["bitfinex","BTCUSD",1748674023253,0.74071119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674023679,0.72511119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674024289,0.70851119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674024830,1.09340119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674025487,1.18248119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674029400,1.52248119,103930.0,103920.0,0.06647761]
["bitfinex","BTCUSD",1748674030213,1.52248119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674034139,1.23024119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674034340,1.52244119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674051182,1.50244119,103930.0,103920.0,0.05105567]
["bitfinex","BTCUSD",1748674052988,1.53444119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674055715,1.24224119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674055930,1.53440119,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674058212,1.52471135,103930.0,103920.0,0.05305567]
["bitfinex","BTCUSD",1748674060389,1.52471135,103930.0,103920.0,0.04633731]
["bitfinex","BTCUSD",1748674068388,1.52471135,103930.0,103920.0,0.01543731]
["bitfinex","BTCUSD",1748674070356,1.52471135,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674072107,1.52471135,103930.0,103920.0,0.0333]
["bitfinex","BTCUSD",1748674072313,1.52471135,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674074265,1.52467135,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674075221,1.52467135,103930.0,103920.0,0.0176]
["bitfinex","BTCUSD",1748674075437,1.52467135,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674080196,1.55737135,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674088527,6.41217235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674088755,6.37947235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674088955,6.38947235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674090496,6.42137235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674090697,6.38947235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674091269,6.42137235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674091450,6.38947235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674092107,6.41837535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674092609,6.45027535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674093176,6.41837535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674093598,6.45027535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674093953,6.41837535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674094588,6.43467535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674095193,6.08251535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674095391,6.42599535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674095635,6.44109535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674098481,6.44099535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674099580,6.39099535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674099737,6.44099535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674099936,6.39099535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674100139,6.44099535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674100555,6.44119535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674100875,6.42599535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674101067,6.42509535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674101261,6.40969535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674101915,6.44029535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674103366,6.40969535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674103923,6.44029535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674104351,6.40969535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674104806,6.41013535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674108540,6.11685535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674108743,6.41001535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674108875,6.82585535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674109086,6.85685535,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748674109711,6.81085535,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748674109897,0.55172101,103910.0,103900.0,0.10721974]
["bitfinex","BTCUSD",1748674110094,1.15072114,103910.0,103900.0,0.10721974]
["bitfinex","BTCUSD",1748674110363,1.53561114,103910.0,103900.0,0.10721974]
["bitfinex","BTCUSD",1748674111081,1.53861114,103910.0,103900.0,0.09151974]
["bitfinex","BTCUSD",1748674111215,1.53861114,103910.0,103900.0,0.07641974]
["bitfinex","BTCUSD",1748674112306,1.53861114,103910.0,103900.0,0.07741974]
["bitfinex","BTCUSD",1748674112512,1.54061114,103910.0,103900.0,0.07741974]
["bitfinex","BTCUSD",1748674116706,1.54061114,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674120858,1.57221114,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674129313,1.49779185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674129748,1.48239185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674132158,1.18923185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674132358,1.48171185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674133704,1.49811185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674134278,1.59062307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674137375,1.49811185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674141516,1.46551185,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1748674142444,1.46551185,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1748674143053,1.46551185,103910.0,103900.0,0.0164]
["bitfinex","BTCUSD",1748674143456,1.46551185,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1748674143677,1.46551185,103910.0,103900.0,0.0164]
["bitfinex","BTCUSD",1748674143887,1.55802307,103910.0,103900.0,0.0164]
["bitfinex","BTCUSD",1748674144091,6.36282407,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1748674145135,6.35982407,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1748674145496,6.37282407,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1748674145894,6.37082407,103910.0,103900.0,0.0311]
["bitfinex","BTCUSD",1748674146530,6.38082407,103910.0,103900.0,0.0311]
["bitfinex","BTCUSD",1748674153510,0.21176179,103890.0,103880.0,0.07641974]
["bitfinex","BTCUSD",1748674153688,0.68897609,103890.0,103880.0,0.07641974]
["bitfinex","BTCUSD",1748674153890,1.07386609,103890.0,103880.0,0.07641974]
["bitfinex","BTCUSD",1748674154094,1.07386609,103890.0,103880.0,0.10771974]
["bitfinex","BTCUSD",1748674154694,1.16637731,103890.0,103880.0,0.10820689]
["bitfinex","BTCUSD",1748674154898,1.16637731,103890.0,103880.0,0.03178715]
["bitfinex","BTCUSD",1748674155707,1.16737731,103890.0,103880.0,0.03178715]
["bitfinex","BTCUSD",1748674156512,1.16837731,103890.0,103880.0,0.03178715]
["bitfinex","BTCUSD",1748674164646,1.16837731,103890.0,103880.0,0.01608715]
["bitfinex","BTCUSD",1748674165421,1.16837731,103890.0,103880.0,0.03138715]
["bitfinex","BTCUSD",1748674165625,1.16737731,103890.0,103880.0,0.03138715]
["bitfinex","BTCUSD",1748674165948,1.17037731,103890.0,103880.0,0.03138715]
["bitfinex","BTCUSD",1748674166146,1.16937731,103890.0,103880.0,0.03138715]
["bitfinex","BTCUSD",1748674166534,1.17137731,103890.0,103880.0,0.03138715]
["bitfinex","BTCUSD",1748674167089,1.17137731,103890.0,103880.0,0.01608715]
["bitfinex","BTCUSD",1748674167335,1.51137731,103890.0,103880.0,0.01608715]
["bitfinex","BTCUSD",1748674167500,1.54157731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674172487,1.52647731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674173223,1.51137731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674178359,1.52757731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674179554,1.52761731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674182620,1.54291731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674197221,1.53991731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674197468,1.53791731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674197721,1.55091731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674198126,1.56091731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674204637,1.56087731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674211636,1.16421731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674211842,1.52925731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674212293,1.56125731,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674215164,0.71550609,103890.0,103880.0,0.00048715]
["bitfinex","BTCUSD",1748674215406,1.00089179,103890.0,103880.0,0.73230948]
["bitfinex","BTCUSD",1748674215639,1.00089216,103890.0,103880.0,0.72268327]
["bitfinex","BTCUSD",1748674215873,1.00089216,103890.0,103880.0,0.24356978]
["bitfinex","BTCUSD",1748674216051,1.00089216,103890.0,103880.0,0.74149457]
["bitfinex","BTCUSD",1748674216552,1.00089216,103890.0,103880.0,0.75112069]
["bitfinex","BTCUSD",1748674217014,0.4175151,103890.0,103880.0,0.76074671]
["bitfinex","BTCUSD",1748674217231,0.41751482,103890.0,103880.0,0.7849134]
["bitfinex","BTCUSD",1748674217439,0.42713992,103890.0,103880.0,0.7849134]
["bitfinex","BTCUSD",1748674217897,0.38489,103890.0,103880.0,0.7849134]
["bitfinex","BTCUSD",1748674218077,0.38489,103890.0,103880.0,1.27365319]
["bitfinex","BTCUSD",1748674218319,0.39751482,103890.0,103880.0,1.56581319]
["bitfinex","BTCUSD",1748674218546,0.38789,103890.0,103880.0,1.57729691]
["bitfinex","BTCUSD",1748674218974,0.38489,103890.0,103880.0,1.57729691]
["bitfinex","BTCUSD",1748674219256,0.38789,103890.0,103880.0,1.57729691]
["bitfinex","BTCUSD",1748674219667,0.38589,103890.0,103880.0,1.58675539]
["bitfinex","BTCUSD",1748674220051,0.38689,103890.0,103880.0,1.58775539]
["bitfinex","BTCUSD",1748674222352,0.38689,103890.0,103880.0,1.57627167]
["bitfinex","BTCUSD",1748674226669,0.38689,103890.0,103880.0,1.68627167]
["bitfinex","BTCUSD",1748674232159,0.38689,103890.0,103880.0,1.78212597]
["bitfinex","BTCUSD",1748674232572,0.38689,103890.0,103880.0,1.78152597]
["bitfinex","BTCUSD",1748674232777,0.38689,103890.0,103880.0,1.75082597]
["bitfinex","BTCUSD",1748674233894,0.38689,103890.0,103880.0,1.78152597]
["bitfinex","BTCUSD",1748674234115,0.38689,103890.0,103880.0,1.75082597]
["bitfinex","BTCUSD",1748674234916,0.38689,103890.0,103880.0,1.75070597]
["bitfinex","BTCUSD",1748674235439,0.38689,103890.0,103880.0,1.78140597]
["bitfinex","BTCUSD",1748674235747,0.38689,103890.0,103880.0,1.80083092]
["bitfinex","BTCUSD",1748674238007,0.38689,103890.0,103880.0,1.81231464]
["bitfinex","BTCUSD",1748674238212,0.38689,103890.0,103880.0,1.80285616]
["bitfinex","BTCUSD",1748674238417,0.38689,103890.0,103880.0,2.14285616]
["bitfinex","BTCUSD",1748674245449,0.38689,103890.0,103880.0,2.15810224]
["bitfinex","BTCUSD",1748674246417,0.38689,103890.0,103880.0,2.14661852]
["bitfinex","BTCUSD",1748674249544,0.38689,103890.0,103880.0,1.85457852]
["bitfinex","BTCUSD",1748674249763,0.38689,103890.0,103880.0,2.13087852]
["bitfinex","BTCUSD",1748674250610,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674261886,0.38689,103890.0,103880.0,2.14687852]
["bitfinex","BTCUSD",1748674262095,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674262704,0.38689,103890.0,103880.0,2.14687852]
["bitfinex","BTCUSD",1748674263045,0.38689,103890.0,103880.0,1.85487852]
["bitfinex","BTCUSD",1748674263262,0.38689,103890.0,103880.0,2.14687852]
["bitfinex","BTCUSD",1748674263464,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674268956,0.38689,103890.0,103880.0,2.14717852]
["bitfinex","BTCUSD",1748674270454,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674272630,0.38689,103890.0,103880.0,2.14717852]
["bitfinex","BTCUSD",1748674273346,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674274383,0.38689,103890.0,103880.0,2.14717852]
["bitfinex","BTCUSD",1748674274796,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674275303,0.38689,103890.0,103880.0,2.14717852]
["bitfinex","BTCUSD",1748674275482,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674277169,0.38689,103890.0,103880.0,2.14717852]
["bitfinex","BTCUSD",1748674277382,0.38689,103890.0,103880.0,2.11587852]
["bitfinex","BTCUSD",1748674278528,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674279011,0.38689,103890.0,103880.0,2.15692226]
["bitfinex","BTCUSD",1748674279218,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674282050,0.38689,103890.0,103880.0,2.15692226]
["bitfinex","BTCUSD",1748674282208,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674282763,0.38689,103890.0,103880.0,2.15692226]
["bitfinex","BTCUSD",1748674283069,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674284031,0.38689,103890.0,103880.0,2.15692226]
["bitfinex","BTCUSD",1748674284623,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674288259,0.38689,103890.0,103880.0,2.14122226]
["bitfinex","BTCUSD",1748674288508,0.38689,103890.0,103880.0,2.12562226]
["bitfinex","BTCUSD",1748674289008,0.38689,103890.0,103880.0,2.15662226]
["bitfinex","BTCUSD",1748674289211,0.38689,103890.0,103880.0,3.15662226]
["bitfinex","BTCUSD",1748674292034,0.38689,103890.0,103880.0,2.86462226]
["bitfinex","BTCUSD",1748674292255,0.38689,103890.0,103880.0,3.15654226]
["bitfinex","BTCUSD",1748674292449,0.38689,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674295182,0.38689,103890.0,103880.0,3.15664226]
["bitfinex","BTCUSD",1748674295597,0.38689,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674299442,0.38689,103890.0,103880.0,3.15664226]
["bitfinex","BTCUSD",1748674299835,0.38689,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674300678,0.38689,103890.0,103880.0,3.15684226]
["bitfinex","BTCUSD",1748674301586,0.38689,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674302405,0.38189,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674302835,0.38189,103890.0,103880.0,3.15684226]
["bitfinex","BTCUSD",1748674304476,0.35059,103890.0,103880.0,3.12554226]
["bitfinex","BTCUSD",1748674304678,0.35059,103890.0,103880.0,3.61428205]
["bitfinex","BTCUSD",1748674305133,0.35059,103890.0,103880.0,3.59903597]
["bitfinex","BTCUSD",1748674305368,0.34859,103890.0,103880.0,3.59803597]
["bitfinex","BTCUSD",1748674305764,0.001,103890.0,103880.0,3.60503597]
["bitfinex","BTCUSD",1748674306002,0.03848964,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1748674306294,0.03848964,103920.0,103910.0,0.71008433]
["bitfinex","BTCUSD",1748674306741,0.03848964,103920.0,103910.0,0.71970739]
["bitfinex","BTCUSD",1748674307153,0.03848964,103920.0,103910.0,0.72889239]
["bitfinex","BTCUSD",1748674307586,0.02886686,103920.0,103910.0,0.72889239]
["bitfinex","BTCUSD",1748674307765,0.03848946,103920.0,103910.0,0.72889239]
["bitfinex","BTCUSD",1748674308097,0.04811215,103920.0,103910.0,0.72889239]
["bitfinex","BTCUSD",1748674308713,0.05211215,103920.0,103910.0,0.72989239]
["bitfinex","BTCUSD",1748674308917,0.06011215,103920.0,103910.0,0.73089239]
["bitfinex","BTCUSD",1748674309445,0.2429463,103920.0,103910.0,0.22290639]
["bitfinex","BTCUSD",1748674309620,0.2429463,103920.0,103910.0,0.23252954]
["bitfinex","BTCUSD",1748674310984,0.05049057,103920.0,103910.0,0.73089239]
["bitfinex","BTCUSD",1748674311673,0.06669057,103920.0,103910.0,0.73089239]
["bitfinex","BTCUSD",1748674311882,0.05706779,103920.0,103910.0,0.73089239]
["bitfinex","BTCUSD",1748674312091,0.23332352,103920.0,103910.0,0.22290639]
["bitfinex","BTCUSD",1748674312295,0.23332352,103920.0,103910.0,0.72126933]
["bitfinex","BTCUSD",1748674313073,0.26602352,103920.0,103910.0,0.72126952]
["bitfinex","BTCUSD",1748674313295,0.04086779,103920.0,103910.0,0.25177603]
["bitfinex","BTCUSD",1748674313510,0.23332352,103920.0,103910.0,0.23252973]
["bitfinex","BTCUSD",1748674314904,0.2429463,103920.0,103910.0,0.24215297]
["bitfinex","BTCUSD",1748674317566,0.2429463,103920.0,103910.0,0.24045247]
["bitfinex","BTCUSD",1748674318002,0.2333238,103920.0,103910.0,0.24045247]
["bitfinex","BTCUSD",1748674318221,0.2647238,103920.0,103910.0,0.72919226]
["bitfinex","BTCUSD",1748674318440,0.2333238,103920.0,103910.0,0.72919226]
["bitfinex","BTCUSD",1748674318696,0.2333238,103920.0,103910.0,0.73881541]
["bitfinex","BTCUSD",1748674320097,0.2491238,103920.0,103910.0,0.73881541]
["bitfinex","BTCUSD",1748674320862,0.2644238,103920.0,103910.0,0.73881541]
["bitfinex","BTCUSD",1748674321441,0.2644238,103920.0,103910.0,0.25007562]
["bitfinex","BTCUSD",1748674321866,0.28092634,103920.0,103910.0,0.71956902]
["bitfinex","BTCUSD",1748674322066,0.28092634,103920.0,103910.0,0.72919226]
["bitfinex","BTCUSD",1748674322215,0.2491238,103920.0,103910.0,0.72919226]
["bitfinex","BTCUSD",1748674322973,0.2491238,103920.0,103910.0,0.73881541]
["bitfinex","BTCUSD",1748674324479,0.2333238,103920.0,103910.0,0.22120589]
["bitfinex","BTCUSD",1748674324724,0.2333238,103920.0,103910.0,0.24045228]
["bitfinex","BTCUSD",1748674325435,0.2486238,103920.0,103910.0,0.24045228]
["bitfinex","BTCUSD",1748674326977,0.2486238,103920.0,103910.0,0.25007534]
["bitfinex","BTCUSD",1748674327198,0.2486238,103920.0,103910.0,0.73881513]
["bitfinex","BTCUSD",1748674328394,0.2486238,103920.0,103910.0,0.72919207]
["bitfinex","BTCUSD",1748674328596,0.2651238,103920.0,103910.0,0.72919207]
["bitfinex","BTCUSD",1748674328888,0.2651238,103920.0,103910.0,0.70994568]
["bitfinex","BTCUSD",1748674329086,0.2651238,103920.0,103910.0,0.71956902]
["bitfinex","BTCUSD",1748674329291,0.2555012,103920.0,103910.0,0.22120589]
["bitfinex","BTCUSD",1748674329497,0.2555012,103920.0,103910.0,0.23082923]
["bitfinex","BTCUSD",1748674330507,0.012,103920.0,103910.0,1.30889246]
["bitfinex","BTCUSD",1748674330701,0.012,103920.0,103910.0,0.82015267]
["bitfinex","BTCUSD",1748674331356,0.012,103920.0,103910.0,1.30889246]
["bitfinex","BTCUSD",1748674331544,0.012,103920.0,103910.0,1.32036003]
["bitfinex","BTCUSD",1748674332037,0.012,103920.0,103910.0,1.24394029]
["bitfinex","BTCUSD",1748674332286,0.008,103920.0,103910.0,1.24294029]
["bitfinex","BTCUSD",1748674332925,0.001,103920.0,103910.0,1.26223038]
["bitfinex","BTCUSD",1748674333133,0.002,103920.0,103910.0,1.26623038]
["bitfinex","BTCUSD",1748674338454,0.002,103920.0,103910.0,1.25094029]
["bitfinex","BTCUSD",1748674340308,0.002,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674346240,0.0183,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674347157,0.002,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674347891,0.0183,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674348098,0.0334,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674348517,0.002,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674349139,0.0334,103920.0,103910.0,1.54274029]
["bitfinex","BTCUSD",1748674349358,0.0334,103920.0,103910.0,1.0540005]
["bitfinex","BTCUSD",1748674349768,0.0334,103920.0,103910.0,0.7622005]
["bitfinex","BTCUSD",1748674350515,0.0334,103920.0,103910.0,1.25094029]
["bitfinex","BTCUSD",1748674351079,0.0334,103920.0,103910.0,0.7622005]
["bitfinex","BTCUSD",1748674352552,0.0334,103920.0,103910.0,0.77749059]
["bitfinex","BTCUSD",1748674353138,0.0183,103920.0,103910.0,0.77749059]
["bitfinex","BTCUSD",1748674353348,0.002,103920.0,103910.0,0.77749059]
["bitfinex","BTCUSD",1748674353776,0.0186,103920.0,103910.0,0.77749059]
["bitfinex","BTCUSD",1748674353999,0.002,103920.0,103910.0,0.77749059]
["bitfinex","BTCUSD",1748674357763,0.002,103920.0,103910.0,1.26623038]
["bitfinex","BTCUSD",1748674358556,0.002,103920.0,103910.0,1.25476281]
["bitfinex","BTCUSD",1748674363742,0.002,103920.0,103910.0,0.76602302]
["bitfinex","BTCUSD",1748674365574,0.002,103920.0,103910.0,0.77542017]
["bitfinex","BTCUSD",1748674369197,0.0177,103920.0,103910.0,0.77542017]
["bitfinex","BTCUSD",1748674370363,0.0334,103920.0,103910.0,0.77542017]
["bitfinex","BTCUSD",1748674370846,0.0334,103920.0,103910.0,0.28668038]
["bitfinex","BTCUSD",1748674371065,0.0334,103920.0,103910.0,0.77542017]
["bitfinex","BTCUSD",1748674372169,0.0334,103920.0,103910.0,0.76602302]
["bitfinex","BTCUSD",1748674372170,0.04302204,103920.0,103910.0,0.76602302]
["bitfinex","BTCUSD",1748674372397,0.54497136,103920.0,103910.0,0.03347509]
["bitfinex","BTCUSD",1748674372602,0.63381136,103920.0,103910.0,0.03347509]
["bitfinex","BTCUSD",1748674372808,0.72966566,103920.0,103910.0,0.03347509]
["bitfinex","BTCUSD",1748674373233,0.72966566,103920.0,103910.0,0.22214138]
["bitfinex","BTCUSD",1748674373639,0.72966566,103920.0,103910.0,0.71088117]
["bitfinex","BTCUSD",1748674375047,0.72966566,103920.0,103910.0,0.69939904]
["bitfinex","BTCUSD",1748674375477,0.72966566,103920.0,103910.0,0.70902275]
["bitfinex","BTCUSD",1748674375704,0.72151495,103920.0,103910.0,0.70902275]
["bitfinex","BTCUSD",1748674378838,0.72146059,103920.0,103910.0,0.70902275]
["bitfinex","BTCUSD",1748674380678,0.71183827,103920.0,103910.0,0.50692479]
["bitfinex","BTCUSD",1748674381183,0.71183827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674381389,0.68043827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674384283,0.71193827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674384756,0.68043827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674385179,0.68043827,103920.0,103910.0,0.02780871]
["bitfinex","BTCUSD",1748674385834,0.71303827,103920.0,103910.0,0.02780871]
["bitfinex","BTCUSD",1748674387579,0.71303827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674387797,0.68043827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674388735,0.71303827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674389569,0.68043827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674390135,0.71303827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674390692,0.68043827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674391583,0.69573827,103920.0,103910.0,0.21065925]
["bitfinex","BTCUSD",1748674391811,0.71173827,103920.0,103910.0,0.22028296]
["bitfinex","BTCUSD",1748674394530,0.42001827,103920.0,103910.0,0.22028296]
["bitfinex","BTCUSD",1748674394775,0.71169827,103920.0,103910.0,0.22028296]
["bitfinex","BTCUSD",1748674395721,0.757766,103920.0,103910.0,0.22028296]
["bitfinex","BTCUSD",1748674397781,0.71169827,103920.0,103910.0,0.22028296]
["bitfinex","BTCUSD",1748674399743,0.71169827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674399952,0.71169827,103920.0,103910.0,0.02780871]
["bitfinex","BTCUSD",1748674400689,0.71169827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674400908,0.68039827,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674401140,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674403075,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674403304,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674404415,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674404640,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674407525,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674408214,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674409822,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674410077,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674410605,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674410841,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674412971,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674413170,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674414797,0.79888186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674415010,0.76768186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674415918,0.79658186,103920.0,103910.0,0.018185]
["bitfinex","BTCUSD",1748674416623,0.82623622,103920.0,103910.0,0.009185]
["bitfinex","BTCUSD",1748674416839,0.82623622,103920.0,103910.0,0.010185]
["bitfinex","BTCUSD",1748674416840,0.80063622,103920.0,103910.0,0.010185]
["bitfinex","BTCUSD",1748674417067,0.80063622,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748674417519,0.83223622,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748674418182,0.45171622,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748674418398,0.83215622,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748674418603,0.83615622,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674421251,1.32605622,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674425595,0.85833263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674425799,1.23877263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674434652,0.94709263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674434872,1.23877263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674436906,0.94709263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674437110,1.23873263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674437522,1.20983263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674441071,1.30234385,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674441575,1.20983263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674443133,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674445921,1.20933263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674446127,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674448433,1.19343263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674448639,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674449064,1.19413263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674449268,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674450407,1.20933263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674450619,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674453449,1.20903263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674454935,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674455555,1.20973263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674455971,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674457798,1.20973263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674458000,1.17823263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674458402,0.88659263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674458614,1.20969263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674458817,1.17819263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674459333,1.20969263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674459555,1.17819263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674460709,1.20959263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674460918,1.17819263,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674461499,1.16894523,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674462083,1.19710864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674462275,1.16570864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674463355,1.19710864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674463563,1.16570864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674464001,1.19710864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674464214,1.16570864,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674464668,1.16115383,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674465582,1.17058147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674465800,1.20288147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674466012,1.17058147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674467274,1.20288147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674467483,1.17058147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674470241,1.26309269,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674474128,1.29309269,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674474762,1.26309269,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674479312,1.17058147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674483519,1.19948147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674484290,1.21508147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674484506,1.19948147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674490162,1.21538147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674490361,1.23098147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674490570,1.29199269,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674492439,1.19948147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674504983,0.93968147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674505175,1.19940147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674505470,1.19661501,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674506065,1.19358253,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674506471,0.81330253,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674506677,1.19346253,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674507566,1.22536253,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674508063,1.18403489,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674509294,0.89255489,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674509482,1.18403489,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674510042,1.17939074,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674510893,1.20939074,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674511315,1.17939074,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674511502,1.27190196,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674515037,1.30190196,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674515272,1.27190196,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674521976,1.30370196,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674522788,1.27190196,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674525102,1.26727438,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674526010,1.26332022,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674527126,1.170809,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674527860,1.201809,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674528068,1.170809,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748674528664,0.21174084,103900.0,103890.0,0.71975233]
["bitfinex","BTCUSD",1748674528873,0.59907514,103900.0,103890.0,0.71975233]
["bitfinex","BTCUSD",1748674529080,0.63007514,103900.0,103890.0,0.71975233]
["bitfinex","BTCUSD",1748674530031,0.63107514,103900.0,103890.0,0.72575233]
["bitfinex","BTCUSD",1748674530246,0.64069959,103900.0,103890.0,0.72575233]
["bitfinex","BTCUSD",1748674531258,0.6320757,103900.0,103890.0,0.71912705]
["bitfinex","BTCUSD",1748674532440,0.6320757,103900.0,103890.0,0.23038726]
["bitfinex","BTCUSD",1748674533310,0.6320757,103900.0,103890.0,0.22076188]
["bitfinex","BTCUSD",1748674534196,0.62245153,103900.0,103890.0,0.22076188]
["bitfinex","BTCUSD",1748674534613,0.23448733,103900.0,103890.0,0.22076188]
["bitfinex","BTCUSD",1748674534817,0.42698011,103900.0,103890.0,0.22076188]
["bitfinex","BTCUSD",1748674535024,0.39598011,103900.0,103890.0,0.22076188]
["bitfinex","BTCUSD",1748674535650,0.39598011,103900.0,103890.0,0.21113641]
["bitfinex","BTCUSD",1748674535828,0.39598011,103900.0,103890.0,0.01862556]
["bitfinex","BTCUSD",1748674536439,0.39598011,103900.0,103890.0,0.02825103]
["bitfinex","BTCUSD",1748674537415,0.42778011,103900.0,103890.0,0.02825103]
["bitfinex","BTCUSD",1748674538527,0.42778011,103900.0,103890.0,0.22076234]
["bitfinex","BTCUSD",1748674538714,0.4245793,103900.0,103890.0,0.22076234]
["bitfinex","BTCUSD",1748674545731,0.4245793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674549713,0.4245793,103900.0,103890.0,0.240013]
["bitfinex","BTCUSD",1748674549915,0.4245793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674554287,0.4245793,103900.0,103890.0,0.240013]
["bitfinex","BTCUSD",1748674560628,0.4245793,103900.0,103890.0,0.24963819]
["bitfinex","BTCUSD",1748674562003,0.4245793,103900.0,103890.0,0.73837798]
["bitfinex","BTCUSD",1748674562619,0.4245793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674562828,0.49732484,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674563043,0.4245793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674563291,0.3927793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674565859,0.3927793,103900.0,103890.0,0.24001291]
["bitfinex","BTCUSD",1748674566069,0.3927793,103900.0,103890.0,0.7287527]
["bitfinex","BTCUSD",1748674567203,0.4249793,103900.0,103890.0,0.23038772]
["bitfinex","BTCUSD",1748674570106,0.49776484,103900.0,103890.0,0.01862556]
["bitfinex","BTCUSD",1748674570312,0.4249793,103900.0,103890.0,0.02825103]
["bitfinex","BTCUSD",1748674572216,0.41535485,103900.0,103890.0,0.02825103]
["bitfinex","BTCUSD",1748674574679,0.41535485,103900.0,103890.0,0.22076234]
["bitfinex","BTCUSD",1748674576364,0.41535485,103900.0,103890.0,0.23038762]
["bitfinex","BTCUSD",1748674586640,0.41535485,103900.0,103890.0,0.24001281]
["bitfinex","BTCUSD",1748674589474,0.48717794,103900.0,103890.0,0.24001281]
["bitfinex","BTCUSD",1748674589981,0.41535485,103900.0,103890.0,0.24001281]
["bitfinex","BTCUSD",1748674592689,0.38315485,103900.0,103890.0,0.24001281]
["bitfinex","BTCUSD",1748674596198,0.38315485,103900.0,103890.0,0.24005281]
["bitfinex","BTCUSD",1748674596681,0.38315485,103900.0,103890.0,0.23042762]
["bitfinex","BTCUSD",1748674597285,0.38315485,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674598584,0.45407124,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674598797,0.45407124,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674600643,0.41485485,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674601761,0.38315485,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674602486,0.41485485,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674603854,0.38315485,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674604250,0.38315485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674604455,0.39875485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674605857,0.38315485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674606235,0.39915485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674606662,0.41525485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674609734,0.48612124,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674611109,0.41525485,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674617135,0.41525485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674620081,0.41525485,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674624848,0.41525485,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674626316,0.41525485,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674626520,0.48612124,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674628450,0.41525485,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674629598,0.51795278,103900.0,103890.0,0.23042762]
["bitfinex","BTCUSD",1748674630811,0.51795278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674637528,0.51795278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674637781,0.51795278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674639638,0.51795278,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674640461,0.22659278,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674640691,0.51795278,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674644698,0.51791278,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674645921,0.51791278,103900.0,103890.0,0.24967819]
["bitfinex","BTCUSD",1748674646798,0.59904496,103900.0,103890.0,0.24967819]
["bitfinex","BTCUSD",1748674648597,0.51791278,103900.0,103890.0,0.24967819]
["bitfinex","BTCUSD",1748674653316,0.48581278,103900.0,103890.0,0.24967819]
["bitfinex","BTCUSD",1748674653904,0.48581278,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674654113,0.49543732,103900.0,103890.0,0.2496781]
["bitfinex","BTCUSD",1748674654631,0.49543732,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674655450,0.57403638,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674657947,0.59033638,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674658174,0.57403638,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674658385,0.59033638,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674658586,0.57403638,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674659270,0.49543732,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674659981,0.51173732,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674660135,0.52703732,103900.0,103890.0,0.240053]
["bitfinex","BTCUSD",1748674661660,0.52703732,103900.0,103890.0,0.24967819]
["bitfinex","BTCUSD",1748674663474,0.52703732,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674664027,0.51173732,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674664473,0.03087343,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674664696,0.22336621,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674667535,0.23906621,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674667974,0.25446621,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674674985,0.31413952,103900.0,103890.0,0.24005263]
["bitfinex","BTCUSD",1748674675199,0.30451526,103900.0,103890.0,0.24005263]
["bitfinex","BTCUSD",1748674680779,0.24484195,103900.0,103890.0,0.24005263]
["bitfinex","BTCUSD",1748674681569,0.24484195,103900.0,103890.0,0.24967773]
["bitfinex","BTCUSD",1748674686095,0.24484195,103900.0,103890.0,0.23042744]
["bitfinex","BTCUSD",1748674687560,0.24484195,103900.0,103890.0,0.22080216]
["bitfinex","BTCUSD",1748674687979,0.23521741,103900.0,103890.0,0.22080216]
["bitfinex","BTCUSD",1748674688594,0.23521741,103900.0,103890.0,0.21117678]
["bitfinex","BTCUSD",1748674688797,0.22559278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674689012,0.22559278,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674690768,0.30633939,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674691895,0.30633939,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674692693,0.22559278,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674697916,0.22559278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674699079,0.22559278,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674715583,0.22559278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674717108,0.19449278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674719446,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674722190,0.23996096,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674722362,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674723802,0.22589278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674724085,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674726491,0.22719278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674729463,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674729674,0.21099278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674730083,0.26564585,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674730720,0.21099278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674730859,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674731439,0.21109278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674731631,0.22629278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674732269,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674732878,0.22629278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674733596,0.22629278,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674734032,0.22629278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674734240,0.22629278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674735411,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674736726,0.23501732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674736927,0.21911732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674737131,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674737329,0.23501732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674738547,0.21911732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674738761,0.23501732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674739490,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674740510,0.23501732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674743269,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674749996,0.2447151,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674750216,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674758043,0.23701732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674759742,0.20411732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674760918,0.23661732,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674761948,0.2804651,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674762467,0.2639651,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674763106,0.2639651,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674763248,0.27084056,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674764445,0.22699278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674765072,0.19449278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674765290,0.22699278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674765893,0.22649278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674766100,0.19449278,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674766506,0.2341281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674766822,0.2499281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674767383,0.2659281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674767586,0.2341281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674769172,0.2659281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674769882,0.2341281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674771645,0.2501281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674771881,0.2341281,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674772124,0.2341281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674773183,0.2649281,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674778557,0.2649281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674778771,0.2341281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674779578,0.2660281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674779821,0.2341281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674780948,0.2656281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674781932,0.2341281,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674782143,0.2341281,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674782788,0.2656281,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674784254,0.22599278,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674787998,0.22599278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674788401,0.19449278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674789020,0.22589278,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674789669,0.22589278,103900.0,103890.0,0.01866556]
["bitfinex","BTCUSD",1748674789874,0.22589278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674790088,0.24178318,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674792494,0.22589278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674793241,0.22589278,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674793460,0.22589278,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674794881,0.22589278,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674798044,0.23551741,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674800533,0.23551741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674800764,0.23551741,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674801385,0.23551741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674801823,0.23551741,103900.0,103890.0,0.20155131]
["bitfinex","BTCUSD",1748674802062,0.23551741,103900.0,103890.0,0.21117678]
["bitfinex","BTCUSD",1748674802795,0.23551741,103900.0,103890.0,0.22080216]
["bitfinex","BTCUSD",1748674804274,0.22021741,103900.0,103890.0,0.21117678]
["bitfinex","BTCUSD",1748674804478,0.20411741,103900.0,103890.0,0.21117678]
["bitfinex","BTCUSD",1748674805757,0.20411741,103900.0,103890.0,0.20155131]
["bitfinex","BTCUSD",1748674805982,0.20411741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674806210,0.23651741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674807154,0.23651741,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674807359,0.23651741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674808180,0.23651741,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674808400,0.23651741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674810234,0.23651741,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674813655,0.23651741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674820008,0.3173902,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674821238,0.23651741,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674823346,0.23651741,103900.0,103890.0,0.23042762]
["bitfinex","BTCUSD",1748674824468,0.24614177,103900.0,103890.0,0.23042762]
["bitfinex","BTCUSD",1748674825753,0.24614177,103900.0,103890.0,0.22080234]
["bitfinex","BTCUSD",1748674825959,0.24614177,103900.0,103890.0,0.23042772]
["bitfinex","BTCUSD",1748674828319,0.30526881,103900.0,103890.0,0.21117687]
["bitfinex","BTCUSD",1748674828537,0.39149848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674828975,0.35909848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674830876,0.39119848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674831076,0.35909848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674832253,0.39119848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674832858,0.35909848,103900.0,103890.0,0.00904]
["bitfinex","BTCUSD",1748674833079,0.35809848,103900.0,103890.0,0.00304]
["bitfinex","BTCUSD",1748674833286,0.35709848,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1748674833468,0.36109848,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1748674834546,0.36109848,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1748674834547,0.36309848,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1748674834979,0.39519848,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1748674836577,0.78019848,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1748674842721,0.78019848,103900.0,103890.0,0.0006498]
["bitfinex","BTCUSD",1748674850640,1.12019848,103900.0,103890.0,0.0006498]
["bitfinex","BTCUSD",1748674850860,5.92499948,103900.0,103890.0,0.0006498]
["bitfinex","BTCUSD",1748674851066,5.95390848,103900.0,103890.0,0.0006498]
["bitfinex","BTCUSD",1748674851677,5.96144892,103900.0,103890.0,0.0006498]
["bitfinex","BTCUSD",1748674851993,0.54213669,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674852196,1.13806798,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674852336,1.12236798,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674852958,1.15376798,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674853334,1.12236798,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674854190,1.13236798,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674854633,1.13123218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674855481,1.14323218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674859114,1.17473218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674859340,1.14323218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674861285,1.05080096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674862566,1.08230096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674862782,1.05080096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674864926,0.67112096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674865136,1.05080096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674865343,1.14331218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674869006,0.41960096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674869285,0.74380096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674869613,0.72730096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674869903,0.74380096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674874910,0.74376096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674886300,0.72726096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674887262,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674888834,0.80327218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674889524,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674891344,0.72676096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674891772,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674892854,0.74186096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674893263,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674893580,0.80327218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674894421,0.41960096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674894633,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674897092,0.71076096,103890.0,103880.0,1.0094704]
["bitfinex","BTCUSD",1748674897937,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674898146,0.71076096,103890.0,103880.0,1.0094704]
["bitfinex","BTCUSD",1748674898366,0.71076096,103890.0,103880.0,1.00947051]
["bitfinex","BTCUSD",1748674898577,0.71076096,103890.0,103880.0,1.009474]
["bitfinex","BTCUSD",1748674898819,0.71076096,103890.0,103880.0,1.00947423]
["bitfinex","BTCUSD",1748674899037,0.71076096,103890.0,103880.0,1.00947437]
["bitfinex","BTCUSD",1748674899741,0.71076096,103890.0,103880.0,1.0094745]
["bitfinex","BTCUSD",1748674900600,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674900818,0.71076096,103890.0,103880.0,1.00947441]
["bitfinex","BTCUSD",1748674902136,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674904073,0.74206096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674904241,0.72586096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674904242,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674907808,0.72586096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674908027,0.74206096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674909006,0.83457218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674910281,0.74206096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674912255,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674913233,0.72616096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674913898,0.74216096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674914772,0.72616096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674915840,0.71076096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674916060,0.80327218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674916482,0.42363218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674916691,0.80343218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674917200,0.80343218,103890.0,103880.0,1.00947576]
["bitfinex","BTCUSD",1748674917402,0.80343218,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674918052,0.71092096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674920420,0.74192096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674920637,0.71092096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674920863,0.71100096,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674922422,0.7109047,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674922854,0.27719568,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674923082,0.23252991,103890.0,103880.0,1.00048715]
["bitfinex","BTCUSD",1748674923293,0.51442463,103890.0,103880.0,1.20264348]
["bitfinex","BTCUSD",1748674923512,0.22290463,103890.0,103880.0,1.21904549]
["bitfinex","BTCUSD",1748674923729,0.51446463,103890.0,103880.0,1.20941928]
["bitfinex","BTCUSD",1748674923940,0.51446463,103890.0,103880.0,1.21904549]
["bitfinex","BTCUSD",1748674925020,0.0316251,103890.0,103880.0,1.22867161]
["bitfinex","BTCUSD",1748674925231,0.0316251,103890.0,103880.0,1.74157809]
["bitfinex","BTCUSD",1748674925232,0.0508753,103890.0,103880.0,1.74157809]
["bitfinex","BTCUSD",1748674926066,0.0408753,103890.0,103880.0,1.75125506]
["bitfinex","BTCUSD",1748674926284,0.0288752,103890.0,103880.0,1.75125506]
["bitfinex","BTCUSD",1748674926507,0.04050058,103890.0,103880.0,1.74257809]
["bitfinex","BTCUSD",1748674927442,0.04450058,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674928968,0.0348752,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674929183,0.02524992,103890.0,103880.0,1.75334343]
["bitfinex","BTCUSD",1748674929392,0.0348753,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674932710,0.0348752,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674933160,0.04450058,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674934044,0.02524992,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674934261,0.03487511,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674934483,0.04450039,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674934907,0.05412577,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674938815,0.05412577,103890.0,103880.0,1.75030214]
["bitfinex","BTCUSD",1748674939052,0.05412642,103890.0,103880.0,1.75030214]
["bitfinex","BTCUSD",1748674939262,0.05412642,103890.0,103880.0,1.75030225]
["bitfinex","BTCUSD",1748674939913,0.07022642,103890.0,103880.0,1.7503022]
["bitfinex","BTCUSD",1748674940341,0.07022642,103890.0,103880.0,1.75030234]
["bitfinex","BTCUSD",1748674940772,0.08642688,103890.0,103880.0,1.75030249]
["bitfinex","BTCUSD",1748674941636,0.08642688,103890.0,103880.0,1.75030252]
["bitfinex","BTCUSD",1748674942063,0.08642688,103890.0,103880.0,1.75030269]
["bitfinex","BTCUSD",1748674942563,0.08642688,103890.0,103880.0,1.75030278]
["bitfinex","BTCUSD",1748674943205,0.08642688,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674943870,0.08642688,103890.0,103880.0,1.75030278]
["bitfinex","BTCUSD",1748674944083,0.08642688,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674944502,0.08642688,103890.0,103880.0,1.75030292]
["bitfinex","BTCUSD",1748674945111,0.08642688,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674945308,0.08642688,103890.0,103880.0,1.75030313]
["bitfinex","BTCUSD",1748674946376,0.08642688,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674946573,0.08642688,103890.0,103880.0,1.75030313]
["bitfinex","BTCUSD",1748674946910,0.08642688,103890.0,103880.0,1.75030335]
["bitfinex","BTCUSD",1748674947348,0.08642688,103890.0,103880.0,1.74357809]
["bitfinex","BTCUSD",1748674947560,0.06060132,103890.0,103880.0,1.75030422]
["bitfinex","BTCUSD",1748674947774,0.25311263,103890.0,103880.0,1.75030455]
["bitfinex","BTCUSD",1748674947981,0.26649639,103890.0,103880.0,1.75030455]
["bitfinex","BTCUSD",1748674948413,0.26649639,103890.0,103880.0,1.75030637]
["bitfinex","BTCUSD",1748674948838,0.26649639,103890.0,103880.0,1.74357818]
["bitfinex","BTCUSD",1748674949256,0.27612195,103890.0,103880.0,1.75030637]
["bitfinex","BTCUSD",1748674950158,0.27612195,103890.0,103880.0,1.74357818]
["bitfinex","BTCUSD",1748674950378,0.27612195,103890.0,103880.0,1.75030931]
["bitfinex","BTCUSD",1748674951464,0.07398508,103890.0,103880.0,1.75030931]
["bitfinex","BTCUSD",1748674951679,0.07398508,103890.0,103880.0,1.75031327]
["bitfinex","BTCUSD",1748674951906,0.08361064,103890.0,103880.0,1.75031327]
["bitfinex","BTCUSD",1748674952124,0.08361064,103890.0,103880.0,1.74357753]
["bitfinex","BTCUSD",1748674952336,0.08361064,103890.0,103880.0,1.75031327]
["bitfinex","BTCUSD",1748674952796,0.27612195,103890.0,103880.0,1.75031327]
["bitfinex","BTCUSD",1748674953019,0.2472461,103890.0,103880.0,0.99963665]
["bitfinex","BTCUSD",1748674953246,0.2472461,103890.0,103880.0,1.00637506]
["bitfinex","BTCUSD",1748674953696,0.52417162,103890.0,103880.0,1.00637506]
["bitfinex","BTCUSD",1748674953924,0.49187162,103890.0,103880.0,1.01536087]
["bitfinex","BTCUSD",1748674954145,0.49187162,103890.0,103880.0,0.99963665]
["bitfinex","BTCUSD",1748674955251,0.48868786,103890.0,103880.0,0.99763665]
["bitfinex","BTCUSD",1748674955698,0.48868786,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674955699,0.50968786,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674956341,0.54238786,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674963202,0.44987664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674963423,0.36131664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674963638,0.74159664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674971165,0.36131664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674971374,0.74175664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674972992,0.74211664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674974606,0.76447123,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674975028,0.74215664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674990116,1.08215664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674990554,1.07836464,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674990784,1.08989469,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674993211,1.12029469,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674993646,0.82833469,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674993860,1.09053469,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674994272,1.13020266,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674994563,1.16060266,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674994777,1.11867261,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674995797,1.15097261,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674996041,1.11867261,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674996564,1.08976461,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674996856,1.12206461,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674997100,1.08976461,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674997298,0.75749664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674997507,1.05021664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674997955,0.75749664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674998162,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674998798,0.75749664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748674999008,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675000489,1.08259664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675000922,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675001555,1.06539664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675001763,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675002384,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675002588,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675004460,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675004895,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675006148,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675007291,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675008674,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675008938,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675009353,1.05029664,103890.0,103880.0,1.00762685]
["bitfinex","BTCUSD",1748675009551,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675011647,1.08179664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675013237,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675014407,1.08179664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675014846,1.05029664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675018048,1.06629664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675018266,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675018492,1.17450786,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675019845,1.08199664,103890.0,103880.0,1.00762665]
["bitfinex","BTCUSD",1748675020090,1.08199664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675020773,1.08289664,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675022346,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675022825,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675023054,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675023262,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675023469,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675023692,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675023938,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675024154,1.17540786,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675024586,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675025314,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675026730,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675026738,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675026949,1.08289664,103890.0,103880.0,1.00762666]
["bitfinex","BTCUSD",1748675027804,1.08289664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675028031,1.11438089,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675028671,1.11438089,103890.0,103880.0,1.02560668]
["bitfinex","BTCUSD",1748675029458,1.11438089,103890.0,103880.0,1.02560655]
["bitfinex","BTCUSD",1748675030309,1.11438089,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675040393,1.11362089,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675040880,0.82158089,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675041103,1.08209664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675041577,0.79025664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675041874,0.32861664,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675042102,0.52500234,103890.0,103880.0,1.62589756]
["bitfinex","BTCUSD",1748675042316,0.52500234,103890.0,103880.0,1.62653752]
["bitfinex","BTCUSD",1748675042531,0.52500234,103890.0,103880.0,1.2187729]
["bitfinex","BTCUSD",1748675042752,0.51537687,103890.0,103880.0,1.2187729]
["bitfinex","BTCUSD",1748675042976,0.51537687,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675043195,0.51537687,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675043405,0.22313687,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675043616,0.51545687,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675044045,0.51545687,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675044258,0.51545687,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675046049,0.50583131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675046249,0.59834253,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675046454,0.68766253,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675046662,0.50615131,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675046830,0.59515131,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675048228,0.59515131,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675048850,0.21351131,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675049075,0.59511131,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675049275,0.68762253,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675049720,0.70342253,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675050454,0.70342253,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675050976,0.60465669,103890.0,103880.0,1.23802551]
["bitfinex","BTCUSD",1748675051918,0.60465669,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675052133,0.59503131,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675052361,0.59503131,103890.0,103880.0,1.23802569]
["bitfinex","BTCUSD",1748675055719,0.61103131,103890.0,103880.0,1.23802569]
["bitfinex","BTCUSD",1748675056807,0.6721251,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675057060,0.62613131,103890.0,103880.0,1.2187729]
["bitfinex","BTCUSD",1748675057281,0.62613131,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675057757,0.62613131,103890.0,103880.0,1.03586955]
["bitfinex","BTCUSD",1748675058771,0.62613131,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675058984,0.62613131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675059213,0.62613131,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675059427,0.62613131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675065171,0.62613131,103890.0,103880.0,1.2187729]
["bitfinex","BTCUSD",1748675065601,0.16035038,103890.0,103880.0,1.23802486]
["bitfinex","BTCUSD",1748675065799,0.65524688,103890.0,103880.0,1.22839902]
["bitfinex","BTCUSD",1748675066552,0.65524688,103890.0,103880.0,1.23802504]
["bitfinex","BTCUSD",1748675066765,0.64562197,103890.0,103880.0,1.22839902]
["bitfinex","BTCUSD",1748675069976,0.64562197,103890.0,103880.0,1.2187729]
["bitfinex","BTCUSD",1748675070180,0.63599678,103890.0,103880.0,1.2283992]
["bitfinex","BTCUSD",1748675070383,0.63599678,103890.0,103880.0,1.23802541]
["bitfinex","BTCUSD",1748675071199,0.34323678,103890.0,103880.0,1.23802541]
["bitfinex","BTCUSD",1748675071431,0.63603678,103890.0,103880.0,1.24765153]
["bitfinex","BTCUSD",1748675071830,0.54703678,103890.0,103880.0,1.23802541]
["bitfinex","BTCUSD",1748675073939,0.04987548,103890.0,103880.0,1.66504199]
["bitfinex","BTCUSD",1748675074147,0.0402501,103890.0,103880.0,1.67958284]
["bitfinex","BTCUSD",1748675074357,0.04987548,103890.0,103880.0,1.67958284]
["bitfinex","BTCUSD",1748675074801,0.34275548,103890.0,103880.0,1.67958284]
["bitfinex","BTCUSD",1748675075235,0.05950095,103890.0,103880.0,1.67958284]
["bitfinex","BTCUSD",1748675075435,0.55447782,103890.0,103880.0,1.67958302]
["bitfinex","BTCUSD",1748675075847,0.55447782,103890.0,103880.0,1.27181794]
["bitfinex","BTCUSD",1748675076697,0.55447782,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675076905,0.54485291,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675077410,0.57595291,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675077855,0.26741291,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675078060,0.56021291,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675079534,0.55058772,103890.0,103880.0,1.26219201]
["bitfinex","BTCUSD",1748675080117,0.53133687,103890.0,103880.0,1.23331385]
["bitfinex","BTCUSD",1748675080338,0.54695687,103890.0,103880.0,1.24294006]
["bitfinex","BTCUSD",1748675080555,0.25423687,103890.0,103880.0,1.24294006]
["bitfinex","BTCUSD",1748675080979,0.54699687,103890.0,103880.0,1.24294006]
["bitfinex","BTCUSD",1748675081273,0.54699687,103890.0,103880.0,1.25256636]
["bitfinex","BTCUSD",1748675082097,0.25423687,103890.0,103880.0,1.25256636]
["bitfinex","BTCUSD",1748675082536,0.54695687,103890.0,103880.0,1.25256636]
["bitfinex","BTCUSD",1748675084446,0.54695687,103890.0,103880.0,1.66033098]
["bitfinex","BTCUSD",1748675084884,0.54695687,103890.0,103880.0,1.65070477]
["bitfinex","BTCUSD",1748675085088,0.53733131,103890.0,103880.0,1.65070477]
["bitfinex","BTCUSD",1748675086210,0.53733131,103890.0,103880.0,1.64107847]
["bitfinex","BTCUSD",1748675086439,0.53733131,103890.0,103880.0,1.23331385]
["bitfinex","BTCUSD",1748675088964,0.53733131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675089169,0.52193131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675089633,0.50623131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675089834,0.52123131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675090316,0.53683131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675090519,0.52183131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675090790,0.53683131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675093156,0.52183131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675094309,0.50623131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675095733,0.52183131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675096189,0.50623131,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675096823,0.52183131,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675097112,0.53703131,103890.0,103880.0,1.02624316]
["bitfinex","BTCUSD",1748675099477,0.53703131,103890.0,103880.0,1.2283993]
["bitfinex","BTCUSD",1748675100245,0.53453116,103890.0,103880.0,1.2283993]
["bitfinex","BTCUSD",1748675100472,0.53413116,103890.0,103880.0,1.2283993]
["bitfinex","BTCUSD",1748675101670,0.53413116,103890.0,103880.0,1.218773]
["bitfinex","BTCUSD",1748675101893,0.53413116,103890.0,103880.0,1.22839939]
["bitfinex","BTCUSD",1748675104163,0.53413116,103890.0,103880.0,1.23802569]
["bitfinex","BTCUSD",1748675105473,0.53413116,103890.0,103880.0,1.2476519]
["bitfinex","BTCUSD",1748675106956,0.50333116,103890.0,103880.0,1.2476519]
["bitfinex","BTCUSD",1748675108558,0.21101116,103890.0,103880.0,1.2476519]
["bitfinex","BTCUSD",1748675108798,0.522462,103890.0,103880.0,1.25727755]
["bitfinex","BTCUSD",1748675109236,0.522462,103890.0,103880.0,1.65541615]
["bitfinex","BTCUSD",1748675111136,0.522462,103890.0,103880.0,1.66504208]
["bitfinex","BTCUSD",1748675111355,0.522462,103890.0,103880.0,1.65541615]
["bitfinex","BTCUSD",1748675112638,0.522462,103890.0,103880.0,1.66509799]
["bitfinex","BTCUSD",1748675113279,0.230262,103890.0,103880.0,1.66509799]
["bitfinex","BTCUSD",1748675113485,0.0473744,103890.0,103880.0,1.26695921]
["bitfinex","BTCUSD",1748675113705,0.06662488,103890.0,103880.0,1.67472383]
["bitfinex","BTCUSD",1748675113912,0.06662562,103890.0,103880.0,1.67472383]
["bitfinex","BTCUSD",1748675114130,0.06662562,103890.0,103880.0,1.66504199]
["bitfinex","BTCUSD",1748675115168,0.06662562,103890.0,103880.0,1.25727737]
["bitfinex","BTCUSD",1748675116493,0.06662562,103890.0,103880.0,1.26671522]
["bitfinex","BTCUSD",1748675116715,0.25913693,103890.0,103880.0,1.24765153]
["bitfinex","BTCUSD",1748675117052,0.26186201,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675117274,0.41862753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675117491,0.50778753,103890.0,103880.0,1.02561186]
["bitfinex","BTCUSD",1748675117935,0.53938753,103890.0,103880.0,1.02561186]
["bitfinex","BTCUSD",1748675118374,0.53938753,103890.0,103880.0,1.025605]
["bitfinex","BTCUSD",1748675118589,0.53938753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675118804,0.50778753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675122129,0.53988753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675122357,0.50778753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675123003,0.53988753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675123245,0.50778753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675123903,0.53988753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675124354,0.50778753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675124797,0.80018753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675125014,0.83228753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675125234,0.80018753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675125737,0.83168753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675125968,0.80018753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675128281,0.83168753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675129136,0.80018753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675131316,0.80022753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675132080,0.83172753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675132515,0.80022753,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675134964,0.70771631,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675135398,1.04771631,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675135631,1.07662531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675141515,1.10812531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675141728,1.07662531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675142182,1.16913653,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675143379,1.65903653,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675144033,1.69053653,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675144238,1.65903653,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675146901,1.68943653,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675147104,1.70096658,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675147312,1.67056658,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675149020,1.19645536,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675149235,1.60857536,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675149444,1.57817536,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675149663,1.56664531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675150426,1.27416531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675150630,1.59822531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675150848,1.56672531,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675151036,1.6553178,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675151282,1.6868178,103890.0,103880.0,1.01661667]
["bitfinex","BTCUSD",1748675151494,1.6553178,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675152099,1.56672531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675152657,1.59822531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675153834,1.56672531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675154826,1.59822531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675155065,1.56672531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675155489,1.65923653,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675155699,1.69203653,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675156425,1.65923653,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675158893,1.56672531,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675159334,1.53761631,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675160385,1.24517631,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675160596,1.53761631,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675162660,1.56881631,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675162879,1.66132753,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675163090,1.69023753,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675163314,1.65903753,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675163862,1.67057423,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675164116,1.70177423,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675164328,1.67057423,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675165400,1.64815357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675169056,1.66355357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675170136,1.64815357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675171454,1.67855357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675171673,1.64815357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675172268,1.67855357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675172488,1.64815357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675174747,1.66355357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675174976,1.67855357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675175212,1.64815357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675177643,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675181307,1.67941357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675181520,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675183092,1.67941357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675183300,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675184072,1.67941357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675184309,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675185647,1.67921357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675185850,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675186956,1.67921357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675187164,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675187779,1.67921357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675188016,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675189900,1.67921357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675190110,1.64811357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675191265,1.35571357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675191411,1.64807357,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675193198,1.66346498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675194626,1.69396498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675195267,1.66346498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675195908,1.69396498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675196775,1.66346498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675198111,1.69396498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675198345,6.79876598,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675198564,7.18376598,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675198787,7.14172928,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675199337,7.14849963,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675199553,7.17222928,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675199767,7.18577004,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675199975,7.15527004,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675200179,7.15526498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675200809,7.14849966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675201019,7.15526498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675201235,7.18646498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675201442,7.15526498,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675201874,7.15526283,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675202089,7.18646283,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675202304,7.17969966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675202518,6.68979966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675202725,6.65859966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675202928,6.6653625,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675203361,6.6965625,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675203575,6.65859966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675204212,6.68979966,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675204420,6.68314051,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675205061,6.68990298,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675205274,6.68314051,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675205485,6.68990301,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675205699,6.68314051,103890.0,103880.0,0.99863665]
["bitfinex","BTCUSD",1748675206163,6.42314051,103890.0,103880.0,0.54963672]
["bitfinex","BTCUSD",1748675206379,6.45494051,103890.0,103880.0,0.40554658]
["bitfinex","BTCUSD",1748675207037,6.45494051,103890.0,103880.0,0.33295151]
["bitfinex","BTCUSD",1748675207787,6.46494051,103890.0,103880.0,0.21749348]
["bitfinex","BTCUSD",1748675208008,6.46494051,103890.0,103880.0,0.16834841]
["bitfinex","BTCUSD",1748675208226,6.46494051,103890.0,103880.0,0.07205827]
["bitfinex","BTCUSD",1748675208446,6.45494051,103890.0,103880.0,0.04714507]
["bitfinex","BTCUSD",1748675208694,6.46594051,103890.0,103880.0,0.0239132]
["bitfinex","BTCUSD",1748675208914,5.96149799,103880.0,103870.0,1.00004]
["bitfinex","BTCUSD",1748675209128,6.20253843,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675209340,6.61257568,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675209557,6.62410655,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675209829,6.65302455,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675210285,6.65978733,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675210503,6.65302455,103880.0,103870.0,1.00008871]
["bitfinex","BTCUSD",1748675210714,6.66202455,103880.0,103870.0,1.00108871]
["bitfinex","BTCUSD",1748675211580,7.02402455,103880.0,103870.0,1.00208871]
["bitfinex","BTCUSD",1748675212219,7.0307877,103880.0,103870.0,1.00208871]
["bitfinex","BTCUSD",1748675212403,7.02402455,103880.0,103870.0,1.00208871]
["bitfinex","BTCUSD",1748675212641,7.03078779,103880.0,103870.0,1.00208871]
["bitfinex","BTCUSD",1748675212861,7.02788509,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675213277,7.04141161,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675213487,7.03464835,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675214974,7.04141161,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675215402,7.03464835,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675215614,7.04141161,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675216290,6.65641161,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675216725,6.65639651,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675217150,6.64964835,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675217415,6.65639033,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675218250,6.64964835,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675218460,6.65639033,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675218862,6.6563882,103880.0,103870.0,0.95393523]
["bitfinex","BTCUSD",1748675219336,7.04146772,103880.0,103870.0,0.94826888]
["bitfinex","BTCUSD",1748675219561,7.02607631,103880.0,103870.0,0.94826888]
["bitfinex","BTCUSD",1748675219816,7.01933694,103880.0,103870.0,0.91587888]
["bitfinex","BTCUSD",1748675220075,7.02607631,103880.0,103870.0,0.91587888]
["bitfinex","BTCUSD",1748675220298,7.02607631,103880.0,103870.0,0.88997888]
["bitfinex","BTCUSD",1748675220529,7.02607632,103880.0,103870.0,0.88997888]
["bitfinex","BTCUSD",1748675220745,7.01933694,103880.0,103870.0,0.88997888]
["bitfinex","BTCUSD",1748675220967,7.0260763,103880.0,103870.0,0.88997888]
["bitfinex","BTCUSD",1748675221182,7.04142387,103880.0,103870.0,0.84182339]
["bitfinex","BTCUSD",1748675221389,7.04142398,103880.0,103870.0,0.7936679]
["bitfinex","BTCUSD",1748675221605,7.04142398,103880.0,103870.0,0.74551241]
["bitfinex","BTCUSD",1748675221822,7.04142408,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675222799,7.04142411,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675223017,7.33422411,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675223234,7.04142411,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675223445,7.42374429,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675223679,7.42374493,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675224330,7.41700451,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675224546,7.42374493,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675224757,7.39194493,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675224965,7.38520451,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675225222,7.39194855,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675225432,7.38520451,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675225647,7.39194856,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675225865,7.3919551,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675226337,7.38520451,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675226561,7.0920351,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675226767,7.0920351,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675226976,7.09203594,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675228087,7.09203682,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675228732,7.08528451,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675228963,7.09203682,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675229591,7.08528451,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675229796,7.09203682,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675230737,7.09204261,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675231200,6.36964261,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675231413,5.99503043,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675231629,5.99504213,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675231860,6.33121832,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675232087,6.33121138,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675232308,6.4237226,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675232818,6.43907017,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675233258,6.43230742,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675233493,6.43907022,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675234187,6.42078366,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675234399,6.4275444,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675234644,6.75208536,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675234853,6.78673791,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675235058,6.77997694,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675235281,6.78673848,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675235741,6.78673878,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675236862,7.19605694,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675237080,7.20281878,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675237735,7.19605694,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675237946,7.20281906,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675238388,7.19605694,103880.0,103870.0,0.72925692]
["bitfinex","BTCUSD",1748675238615,7.20281906,103880.0,103870.0,0.71355692]
["bitfinex","BTCUSD",1748675238873,7.19605694,103880.0,103870.0,0.71355692]
["bitfinex","BTCUSD",1748675239091,7.20281906,103880.0,103870.0,0.71355692]
["bitfinex","BTCUSD",1748675239955,7.20958118,103880.0,103870.0,0.71355692]
["bitfinex","BTCUSD",1748675240244,7.20281906,103880.0,103870.0,0.71355692]
["bitfinex","BTCUSD",1748675240463,6.89281906,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675240681,6.93038563,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675240886,6.92362351,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675241303,6.93038564,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675241523,6.92362351,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675243233,6.93038564,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675243656,6.92362351,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675245171,6.92346351,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675245414,6.92122574,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675245638,6.91446351,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675245843,6.93122543,103880.0,103870.0,0.69735692]
["bitfinex","BTCUSD",1748675246268,6.91246351,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675246483,6.92346351,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675247346,6.93022509,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675248027,6.93698667,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675248232,6.93022509,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675249324,6.93698629,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675250195,6.96182509,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675250403,6.96858641,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675250611,6.95248641,103880.0,103870.0,0.69635692]
["bitfinex","BTCUSD",1748675251297,6.91838641,103880.0,103870.0,0.01103453]
["bitfinex","BTCUSD",1748675251505,0.9263638,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1748675251718,6.29840991,103860.0,103850.0,0.01658871]
["bitfinex","BTCUSD",1748675251958,6.68348998,103860.0,103850.0,0.01658871]
["bitfinex","BTCUSD",1748675252173,6.67780655,103860.0,103850.0,0.01658871]
["bitfinex","BTCUSD",1748675252393,6.73982827,103860.0,103850.0,0.01658871]
["bitfinex","BTCUSD",1748675252619,6.74658795,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675252848,6.75458795,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675253062,6.75958795,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675253523,6.75958392,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675253746,6.7595833,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675253958,6.75282827,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675254177,6.7595833,103860.0,103850.0,0.03168871]
["bitfinex","BTCUSD",1748675254612,6.7595833,103860.0,103850.0,0.01658871]
["bitfinex","BTCUSD",1748675255056,6.7595833,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675255267,6.75282827,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675255481,6.75958173,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675255726,6.75282827,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675256125,6.7595805,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675257227,6.75957967,103860.0,103850.0,8.871e-05]
["bitfinex","BTCUSD",1748675257428,6.75957967,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675257656,6.75957963,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675258298,6.75957914,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675258517,6.75957928,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675259489,7.17573928,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675259890,7.17573918,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675260495,7.1757393,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675260699,6.8783983,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675260910,7.17890827,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675261099,7.17026762,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675261393,7.16351671,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675261608,7.17026758,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675261751,7.16351671,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675261950,7.17027084,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675262369,7.12027137,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675262723,7.11351671,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675262897,7.12027185,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675263103,7.17027185,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675263531,7.16351671,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675263737,7.17027185,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675265066,7.17027774,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675265505,7.160279,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675265721,7.16027901,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675266165,7.16027932,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675266383,7.12039932,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675266606,7.17039932,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675267222,7.16363671,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675267456,7.18000108,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675268418,7.18000134,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675268622,6.79784134,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675268830,7.18004134,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675269030,7.18004158,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675270805,7.1800418,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675271220,7.17327659,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675272206,7.1800418,103860.0,103850.0,0.03078871]
["bitfinex","BTCUSD",1748675272494,7.1800418,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675273978,7.180042,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675274737,7.17327659,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675274875,7.180042,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675275078,7.17327659,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675277535,7.180042,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675278140,7.18004219,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675279495,7.17327659,103860.0,103850.0,0.0269624]
["bitfinex","BTCUSD",1748675279692,7.17327659,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675279903,7.18004405,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675280572,7.18004405,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675280786,7.18036419,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675281008,7.1803681,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675281610,7.18036811,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675282562,7.18036812,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675282868,7.12359659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675283025,7.18036816,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675283416,7.13036816,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675283643,7.18036816,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675284181,7.17359659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675284391,7.18036822,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675284571,7.13036822,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675284767,6.79784822,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675284995,7.13060832,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675285193,7.1806083,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675285395,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675285604,7.18060841,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675285800,7.18060842,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675286671,7.18060854,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675287215,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675287439,7.18060854,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675287602,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675287804,7.18060868,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675288408,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675288831,7.18060887,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675289063,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675289220,7.18060887,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675290036,7.18060912,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675290645,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675290844,7.18060965,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675291525,7.13060965,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675291680,7.18060965,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675292084,7.18060964,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675292721,7.17383659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675292926,7.18060962,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675293990,7.1806096,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675294923,7.18060959,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675295461,7.17415659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675295682,7.13092959,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675295883,7.18092959,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675296126,7.17415659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675296346,7.13092958,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675296556,7.18092958,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675298744,7.17415659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675298928,7.18092958,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675299137,7.17415659,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675299356,7.13092958,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675299564,7.18092958,103860.0,103850.0,0.0317]
["bitfinex","BTCUSD",1748675300852,7.18092958,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675301523,7.18092959,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675302156,7.18092959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675302619,7.17415659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675302834,7.18092959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675303044,7.17292959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675303257,7.11792959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675303468,7.17692959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675303680,7.18292959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675303917,7.1829296,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675304137,7.1829296,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675304325,7.18292959,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675304663,7.18292959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675306003,7.13292958,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675306203,7.13292959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675306412,7.18292959,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675306606,7.17615659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675308860,7.12615659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675309317,7.17615659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675309489,7.12615659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675309690,7.17615659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675315701,7.17603659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675315849,7.12603659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675316050,6.88271659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675316262,7.17627659,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748675316464,7.17627659,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675318387,7.12627659,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675318528,7.17627659,103860.0,103850.0,0.0152]
["bitfinex","BTCUSD",1748675319157,5.01666474,103840.0,103830.0,0.016]
["bitfinex","BTCUSD",1748675319345,5.67975024,103840.0,103830.0,0.01604871]
["bitfinex","BTCUSD",1748675319776,5.67975024,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675320086,5.70672174,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675320723,5.70972174,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675321158,6.00340174,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675321573,6.00940174,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675321784,6.42560174,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675333640,6.33309054,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675333844,6.36201454,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675337082,5.97869454,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675337298,6.03941054,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675337509,6.33265054,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675338357,6.39871327,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675340610,6.01583327,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675340747,6.39859327,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675341101,1.21103227,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675341337,1.59379227,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675341552,1.51231725,103840.0,103830.0,0.03114871]
["bitfinex","BTCUSD",1748675344976,1.51231725,103840.0,103830.0,0.01514871]
["bitfinex","BTCUSD",1748675345459,1.51231725,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675347479,6.34881825,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675348112,6.31711825,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675348335,6.40962947,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675349860,6.42504176,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675354359,6.40962947,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675355689,6.44092947,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675355833,6.40962947,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675356455,6.41934279,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675357058,6.45244279,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675357576,6.41934279,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675358394,6.44826779,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675359122,6.48136779,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675359263,6.44826779,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675359839,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675360981,6.47978499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675361184,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675361868,6.47978499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675362351,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675362767,6.47978499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675363184,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675364782,6.47978499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675365474,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675368403,6.47968499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675368641,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675369755,6.47968499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675369952,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675370386,6.47968499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675370564,6.47868499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675370771,6.44788499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675372020,6.47868499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675372246,6.38617377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675372467,6.35537377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675373125,6.38617377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675373358,6.37065377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675374993,6.37069377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675375435,6.38589377,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675376538,6.47840499,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675376761,1.19861277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675377030,1.56533277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675378431,1.18301277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675378665,1.58133277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675380493,1.58129277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675386476,1.6496843,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675386692,1.58129277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675387668,1.56609277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675387886,1.58119277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675394038,1.28831277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675394242,1.58083277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675400830,1.54973277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675404091,1.56563277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675405736,1.54973277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675408899,1.54973277,103840.0,103830.0,0.03174871]
["bitfinex","BTCUSD",1748675409328,1.54973277,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675410485,1.53351557,103840.0,103830.0,0.02894871]
["bitfinex","BTCUSD",1748675411148,1.48951557,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675411367,1.48915557,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675413115,1.47944225,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675415978,1.47932225,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675430543,1.50455849,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675431597,1.47932225,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675443355,1.49473454,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675444552,1.20241454,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675444763,1.49453454,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675445244,1.47912225,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675445517,1.57163347,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675447977,1.58144575,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675449186,1.48893453,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675450305,1.48765851,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675462799,6.29245951,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675463213,6.29631259,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675463417,6.59631259,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675463625,6.68882381,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675488681,6.30758381,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675488892,6.68866381,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675489332,6.30758381,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675489540,6.59615259,103840.0,103830.0,4.871e-05]
["bitfinex","BTCUSD",1748675499577,6.59615259,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675503088,6.58634031,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675519002,6.57092802,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675519209,6.66343924,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675522302,6.66308532,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675523166,7.00308532,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675523657,7.01762617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675524821,6.72550617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675525036,7.01758617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675529087,7.32758617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675531037,7.32158617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675531260,7.31858617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675531449,7.32458617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675532376,7.33358617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675533011,7.32458617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675533228,7.33358617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675533439,7.03358617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675539719,7.04868617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675540377,7.35468617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675540596,7.40468617,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675540816,7.35970735,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675541240,7.40970735,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675541454,7.3905118,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675542127,7.3815118,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675542332,7.3915118,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675543129,7.3855118,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675543528,7.3935118,103840.0,103830.0,8.871e-05]
["bitfinex","BTCUSD",1748675543955,0.21192496,103810.0,103800.0,1.00004]
["bitfinex","BTCUSD",1748675544128,6.30431545,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675544368,6.31585799,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675544568,6.34478999,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675544967,6.36018004,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675545867,6.36518004,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675546586,6.36818004,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675547993,6.78446004,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675548451,7.27436004,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675549503,7.25896999,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675553608,6.96688999,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675553811,7.25900999,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675558788,6.92643176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675559014,7.21851176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675563343,6.92643176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675563558,7.21851176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675564993,6.92643176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675565195,7.25304759,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675565955,7.26904759,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675566387,7.28434759,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675569436,7.29973764,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675577163,7.2881951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675578206,7.2721951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675579552,7.2873951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675579765,7.2721951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675580283,6.9801151,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675580500,7.2721951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675581120,7.2568951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675581619,7.2882951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675582421,7.2568951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675583101,7.2882951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675583320,7.2568951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675583839,7.2882951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675584047,7.2568951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675600777,7.2880951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675605946,7.2568951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675606176,7.2718951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675606627,7.2882951,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675610056,7.28599759,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675612253,7.25146176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675612856,7.23506176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675613280,7.25156176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675613535,7.23506176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675613729,7.22006176,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675614519,7.27003049,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675614937,7.25393049,103810.0,103800.0,1.00008876]
["bitfinex","BTCUSD",1748675616128,7.25393049,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675617382,7.28523049,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675640301,6.99315049,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675640520,7.28515049,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675641376,7.25128176,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675649550,7.25021168,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675653880,7.23441168,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675654280,7.21891168,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675654846,7.23461168,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675655064,7.3114229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675658740,7.3419229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675658943,7.3114229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675659759,7.3084229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675659985,7.3389229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675660139,7.3134229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675661105,7.3084229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675661306,7.3154229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675662581,7.3470229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675662987,7.3154229,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675664555,7.30349999,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675664752,7.33509999,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675664959,7.30349999,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675665397,7.27022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675667265,7.30102594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675667474,7.27022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675667684,7.57022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675669684,7.60102594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675669897,7.57022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675672356,7.60102594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675672574,7.57022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675673104,7.60102594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675673955,7.57022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675675156,7.60102594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675675356,7.57022594,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675675778,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675675985,7.58663589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675676337,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675677029,7.58663589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675677939,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675678585,7.58663589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675679016,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675679671,7.58663589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675680118,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675681256,7.58643589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675681673,7.55483589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675682283,7.58643589,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675683128,7.30097674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675683350,7.26937674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675684173,7.26237674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675684376,6.76747674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675684506,6.77647674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675684722,6.81407674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675684937,6.78247674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675685749,6.81328119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675685959,6.84478119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675686158,6.81328119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675687968,6.84478119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675688272,6.81328119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675688736,6.84478119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675688855,6.81328119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675689079,6.84478119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675689283,6.81328119,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675689516,6.78247674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675690119,6.83247674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675690705,6.82347674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675690911,6.81747674,103810.0,103800.0,1.01008876]
["bitfinex","BTCUSD",1748675691111,7.45828119,103810.0,103800.0,0.99448876]
["bitfinex","BTCUSD",1748675691321,7.46628119,103810.0,103800.0,0.99448876]
["bitfinex","BTCUSD",1748675691519,7.49738119,103810.0,103800.0,0.99448876]
["bitfinex","BTCUSD",1748675697060,7.49738119,103810.0,103800.0,0.60204347]
["bitfinex","BTCUSD",1748675697061,7.2024,103810.0,103800.0,0.60204347]
["bitfinex","BTCUSD",1748675697941,7.17159555,103810.0,103800.0,0.60208347]
["bitfinex","BTCUSD",1748675698165,7.16359555,103810.0,103800.0,0.60208347]
["bitfinex","BTCUSD",1748675698621,7.16259555,103810.0,103800.0,0.60208347]
["bitfinex","BTCUSD",1748675698803,7.17459555,103810.0,103800.0,0.60208347]
["bitfinex","BTCUSD",1748675699762,7.17459555,103810.0,103800.0,0.23499855]
["bitfinex","BTCUSD",1748675700175,7.17459555,103810.0,103800.0,0.19508706]
["bitfinex","BTCUSD",1748675700395,6.87459555,103810.0,103800.0,0.14123295]
["bitfinex","BTCUSD",1748675700607,6.82459555,103810.0,103800.0,0.08389358]
["bitfinex","BTCUSD",1748675700817,6.31165379,103800.0,103790.0,0.000482]
["bitfinex","BTCUSD",1748675701025,6.9636415,103800.0,103790.0,0.000482]
["bitfinex","BTCUSD",1748675701454,5.35682809,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748675701672,6.24992239,103760.0,103750.0,0.01634]
["bitfinex","BTCUSD",1748675701868,6.63500239,103760.0,103750.0,0.01634]
["bitfinex","BTCUSD",1748675702071,6.66394839,103760.0,103750.0,0.01634]
["bitfinex","BTCUSD",1748675702271,6.75645961,103760.0,103750.0,0.01634]
["bitfinex","BTCUSD",1748675702866,6.75645961,103760.0,103750.0,0.01682788]
["bitfinex","BTCUSD",1748675703281,6.78080004,103760.0,103750.0,0.01682788]
["bitfinex","BTCUSD",1748675703515,6.81340004,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675704388,7.11640004,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675704596,7.11340004,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675704806,7.11940004,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675705224,7.11440004,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675705452,7.14214327,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675706111,7.13514327,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675706315,7.14714327,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675706756,7.14114327,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675707187,7.15014327,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675708062,7.16468412,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675708279,7.17468412,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675710912,7.17852695,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675711976,7.17936695,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675714043,7.16286695,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675714462,7.17786695,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675714878,7.16286695,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675715123,7.14749564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675715762,7.16309564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675716757,7.14749564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675717658,7.13139564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675717805,7.12139564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675718003,7.13719564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675718440,7.12139564,103760.0,103750.0,0.00052788]
["bitfinex","BTCUSD",1748675720716,7.12139564,103760.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675720717,5.65721044,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675720919,6.25833886,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675721276,6.28997886,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675721679,6.29919361,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675722124,6.30919361,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675723118,6.31719361,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675723573,6.63173446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675723950,6.61633446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675726753,6.63183446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675728006,6.61633446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675729202,6.63183446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675729601,6.61633446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675731064,6.63183446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675731251,6.61633446,103750.0,103740.0,0.00274506]
["bitfinex","BTCUSD",1748675731928,0.55208841,103730.0,103720.0,0.03164]
["bitfinex","BTCUSD",1748675732186,5.83482371,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675732363,6.21990371,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675732600,6.24885871,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675733051,6.27846102,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675733767,6.28546102,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675735168,6.36783683,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675736209,6.37749508,103730.0,103720.0,0.03168875]
["bitfinex","BTCUSD",1748675736624,6.37749508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675736835,6.39359508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675737043,6.40929508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675738396,6.37749508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675739028,6.39309508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675739488,6.40849508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675739749,6.39309508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675740355,6.40849508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675740675,6.39309508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675741164,6.40959508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675741416,6.39309508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675741770,6.37749508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675742015,6.39369508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675742221,6.37749508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675742648,6.79409508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675742852,6.81029508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675743704,6.51741508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675743916,6.81029508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675744889,6.79409508,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675747138,6.81090752,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675747375,6.77870752,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675749559,6.33061171,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675749972,6.71273171,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675750171,6.72853171,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675750382,6.74393791,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675750866,6.71173791,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675751070,6.80424913,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675751288,6.78884293,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675751494,6.80534293,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675751702,6.78884293,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675752615,7.09884293,103730.0,103720.0,8.875e-05]
["bitfinex","BTCUSD",1748675752818,5.35693031,103710.0,103700.0,0.08644729]
["bitfinex","BTCUSD",1748675753029,5.95945581,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675753251,6.34453581,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675753540,6.37349481,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675754194,6.41264967,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675754421,6.32013847,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675754628,6.62013847,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675754840,6.61359271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675755055,6.61367271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675755489,6.23143271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675755701,6.61071271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675755909,6.70822393,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675756095,6.70322393,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675756334,6.69822393,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675756555,6.71322393,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675756758,6.62071271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675762065,6.23843271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675762267,6.62055271,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675762909,6.63207795,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675763331,6.72458917,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675763685,6.63207795,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675764541,6.61557795,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675764954,6.63177795,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675767427,6.27557795,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675768177,6.25483796,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675768584,6.27558134,103710.0,103700.0,0.08649604]
["bitfinex","BTCUSD",1748675770207,5.96024134,103710.0,103700.0,0.11739604]
["bitfinex","BTCUSD",1748675770411,5.57796134,103710.0,103700.0,0.10189604]
["bitfinex","BTCUSD",1748675770615,5.96024134,103710.0,103700.0,0.10189604]
["bitfinex","BTCUSD",1748675772336,5.94867724,103710.0,103700.0,0.10189604]
["bitfinex","BTCUSD",1748675772549,0.76163624,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675772774,1.14431624,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675773405,1.12892189,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675773835,0.74624189,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675774051,1.12888189,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675774684,1.09992289,103710.0,103700.0,0.12060654]
["bitfinex","BTCUSD",1748675774899,1.03326459,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675775110,0.99466679,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675775347,0.98548751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675775989,0.97648751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675776192,0.97748751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675776611,0.98248751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675778495,0.97748751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675778701,0.98096751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675778909,0.99196751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675779546,0.98096751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675779801,0.99296751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675781051,0.60956751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675781255,0.99300751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675782275,0.99296751,103710.0,103700.0,0.11819604]
["bitfinex","BTCUSD",1748675782682,0.90328751,103710.0,103700.0,0.13514724]
["bitfinex","BTCUSD",1748675782910,0.90328751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675784523,0.89328751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675784744,0.88128751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675784923,0.88828751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675785125,0.88128751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675785523,0.89528751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675785939,0.88624751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675786467,0.89424751,103710.0,103700.0,0.13273689]
["bitfinex","BTCUSD",1748675792114,0.89424751,103710.0,103700.0,0.10393446]
["bitfinex","BTCUSD",1748675793688,0.89400751,103710.0,103700.0,0.10393446]
["bitfinex","BTCUSD",1748675797189,0.86168751,103710.0,103700.0,0.10393446]
["bitfinex","BTCUSD",1748675797389,0.83912959,103710.0,103700.0,0.10393446]
["bitfinex","BTCUSD",1748675797614,0.79132959,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675799866,0.79128959,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675803883,0.80050887,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675804417,0.50722887,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675804624,0.80034887,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675806494,0.50722887,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675806833,0.80038887,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675814631,0.81023358,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675815593,0.51707358,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675815806,0.81015358,103710.0,103700.0,0.07223446]
["bitfinex","BTCUSD",1748675821798,0.81015358,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675822485,0.90600788,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675824001,0.91753855,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675824742,0.90600788,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675829763,0.92250788,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675832403,0.93890788,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675833344,1.24600788,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675833570,6.08340888,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675833780,6.07976888,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675834294,6.1392939,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675834683,6.1066939,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675835663,6.09516323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675837522,6.13503445,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675838103,6.10669608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675838309,6.59659608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675838774,6.62919608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675838986,6.59659608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675841083,6.30351608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675841303,6.59699608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675841829,6.62779608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675842031,6.59699608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675843029,6.30351608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675843231,6.62779608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675843775,6.59699608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675843985,6.59707608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675845023,6.62787608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675845223,6.61248173,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675845647,6.58168173,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675846213,6.61368173,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675846852,6.67132173,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675848276,6.72081541,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675848481,6.75281541,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675848686,6.72081541,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675849318,6.75281541,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675849501,6.67132173,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675851008,6.68671608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675851418,7.10343608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675853601,7.13513608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675853802,7.10343608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675854967,7.13513608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675855809,7.1959473,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675856080,7.10343608,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675857590,7.09190323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675858755,7.12360323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675860428,7.09190323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675861845,7.12260323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675862047,7.09190323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675862778,7.12260323,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675863055,7.11275852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675863465,7.08205852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675864086,7.11275852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675864840,7.08205852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675865236,7.11275852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675865618,7.11465852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675865819,7.08205852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675866887,7.11465852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675867500,6.73145852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675867693,6.71535852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675867835,7.09923852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675868036,7.08273852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675872046,7.09913852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675872248,7.11513852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675872544,7.15040481,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675872994,7.08273852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675875237,7.11513852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675875500,7.08273852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675876151,7.11473852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675876373,7.08273852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675877066,6.62483852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675877268,6.59283852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675880543,6.59279852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675883712,6.62589852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675883923,6.59279852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675885765,6.62589852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675886014,6.59279852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675886498,6.62589852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675887026,6.59279852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675887654,6.59255852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675888371,6.29891852,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675888590,1.49411752,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675888800,1.78783752,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675889221,1.48093752,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675889438,1.53878589,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675889650,1.49250589,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675889855,1.83250589,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675890252,1.80554317,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675891015,1.80550317,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675891764,1.77654317,103710.0,103700.0,0.05769361]
["bitfinex","BTCUSD",1748675892078,1.77654317,103710.0,103700.0,0.05469361]
["bitfinex","BTCUSD",1748675893327,1.77642317,103710.0,103700.0,0.05309361]
["bitfinex","BTCUSD",1748675894210,1.39290317,103710.0,103700.0,0.05309361]
["bitfinex","BTCUSD",1748675894600,1.77638317,103710.0,103700.0,0.05309361]
["bitfinex","BTCUSD",1748675894797,1.77638317,103710.0,103700.0,0.05159361]
["bitfinex","BTCUSD",1748675897354,1.48286317,103710.0,103700.0,0.05159361]
["bitfinex","BTCUSD",1748675897511,1.77630317,103710.0,103700.0,0.05159361]
["bitfinex","BTCUSD",1748675897711,1.77630317,103710.0,103700.0,0.05099361]
["bitfinex","BTCUSD",1748675898353,1.77630317,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675903704,0.94308317,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675903916,0.84722887,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675904324,1.14050887,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675904539,1.13128959,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675906964,1.35045511,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675908145,1.25794389,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675915964,1.26718475,103710.0,103700.0,0.04939361]
["bitfinex","BTCUSD",1748675917363,1.26718475,103710.0,103700.0,0.04879361]
["bitfinex","BTCUSD",1748675917971,0.97390475,103710.0,103700.0,0.04879361]
["bitfinex","BTCUSD",1748675918202,1.29638075,103710.0,103700.0,0.04879361]
["bitfinex","BTCUSD",1748675918439,1.29638075,103710.0,103700.0,0.04809361]
["bitfinex","BTCUSD",1748675920717,0.98716075,103710.0,103700.0,0.04809361]
["bitfinex","BTCUSD",1748675920943,1.27426645,103710.0,103700.0,0.04729361]
["bitfinex","BTCUSD",1748675921408,1.25920645,103710.0,103700.0,0.24015764]
["bitfinex","BTCUSD",1748675921634,0.98840617,103710.0,103700.0,0.27398442]
["bitfinex","BTCUSD",1748675921839,1.26257234,103710.0,103700.0,0.2643415]
["bitfinex","BTCUSD",1748675922954,0.96909234,103710.0,103700.0,0.2643415]
["bitfinex","BTCUSD",1748675923087,0.96909234,103710.0,103700.0,0.27398442]
["bitfinex","BTCUSD",1748675923296,0.95985148,103710.0,103700.0,0.28362724]
["bitfinex","BTCUSD",1748675924827,0.95985148,103710.0,103700.0,0.29326988]
["bitfinex","BTCUSD",1748675925171,0.96949375,103710.0,103700.0,0.29326988]
["bitfinex","BTCUSD",1748675925366,0.96949375,103710.0,103700.0,0.28362724]
["bitfinex","BTCUSD",1748675925569,0.96949375,103710.0,103700.0,0.28292724]
["bitfinex","BTCUSD",1748675925768,0.95020987,103710.0,103700.0,0.28292724]
["bitfinex","BTCUSD",1748675926275,0.9405677,103710.0,103700.0,0.27328442]
["bitfinex","BTCUSD",1748675927233,0.93534796,103710.0,103700.0,0.27328442]
["bitfinex","BTCUSD",1748675927522,0.76178604,103710.0,103700.0,0.29196979]
["bitfinex","BTCUSD",1748675927828,0.78107048,103710.0,103700.0,0.28232724]
["bitfinex","BTCUSD",1748675928065,0.97391591,103710.0,103700.0,0.27268442]
["bitfinex","BTCUSD",1748675928267,0.95463221,103710.0,103700.0,0.27268442]
["bitfinex","BTCUSD",1748675931737,0.95463221,103710.0,103700.0,0.2630415]
["bitfinex","BTCUSD",1748675931946,0.94499013,103710.0,103700.0,0.2630415]
["bitfinex","BTCUSD",1748675932575,0.93534796,103710.0,103700.0,0.25339849]
["bitfinex","BTCUSD",1748675932785,0.95114796,103710.0,103700.0,0.25339849]
["bitfinex","BTCUSD",1748675933355,0.95750569,103710.0,103700.0,0.06053446]
["bitfinex","BTCUSD",1748675934566,0.98645769,103710.0,103700.0,0.06053446]
["bitfinex","BTCUSD",1748675934789,0.98645769,103710.0,103700.0,0.07017766]
["bitfinex","BTCUSD",1748675936626,0.98645769,103710.0,103700.0,0.06053446]
["bitfinex","BTCUSD",1748675939003,0.98645769,103710.0,103700.0,0.26304159]
["bitfinex","BTCUSD",1748675940606,0.98645769,103710.0,103700.0,0.06053446]
["bitfinex","BTCUSD",1748675944822,1.27945769,103710.0,103700.0,0.06053446]
["bitfinex","BTCUSD",1748675946148,1.27945769,103710.0,103700.0,0.27268479]
["bitfinex","BTCUSD",1748675946429,1.27945769,103710.0,103700.0,0.28232771]
["bitfinex","BTCUSD",1748675947050,1.27945769,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675947051,0.39286026,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675947263,0.42178501,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675947460,0.4314269,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675947699,0.7714269,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675948314,0.75214321,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675948548,0.76178501,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675949164,0.771427,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675951208,0.78106908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675951428,0.787627,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675952140,0.803827,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675952271,0.81346908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675954947,0.803827,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675956148,0.81346908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675959372,0.79418501,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675959587,0.803827,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675961234,0.81346908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675961703,0.803827,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675962016,0.81346908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675962807,0.803827,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675964414,0.81346908,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675965396,0.79418501,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675965592,0.80382709,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675968621,0.47346926,103710.0,103700.0,0.30161308]
["bitfinex","BTCUSD",1748675968838,0.64703174,103710.0,103700.0,0.28232761]
["bitfinex","BTCUSD",1748675969070,0.64703174,103710.0,103700.0,0.29197034]
["bitfinex","BTCUSD",1748675970701,0.64703174,103710.0,103700.0,0.28232761]
["bitfinex","BTCUSD",1748675970922,0.64703174,103710.0,103700.0,0.29197034]
["bitfinex","BTCUSD",1748675971583,0.45418631,103710.0,103700.0,0.30161289]
["bitfinex","BTCUSD",1748675971806,0.46382858,103710.0,103700.0,0.30161289]
["bitfinex","BTCUSD",1748675974412,0.65667401,103710.0,103700.0,0.29197034]
["bitfinex","BTCUSD",1748675976322,0.46382858,103710.0,103700.0,0.30161289]
["bitfinex","BTCUSD",1748675977294,0.46382858,103710.0,103700.0,0.30161298]
["bitfinex","BTCUSD",1748675977487,0.43142858,103710.0,103700.0,0.30161298]
["bitfinex","BTCUSD",1748675978356,0.62427401,103710.0,103700.0,0.29197034]
["bitfinex","BTCUSD",1748675979521,0.41214358,103710.0,103700.0,0.710905]
["bitfinex","BTCUSD",1748675979727,0.41214358,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675979728,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675980082,0.40250169,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675980699,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675981077,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675981288,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675981491,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675981831,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675982125,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675983279,0.41214349,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675983933,0.40250178,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675984645,0.41214349,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675984855,0.40250178,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675987947,0.41214358,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675988090,0.41214349,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675988303,0.40250178,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675989385,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675989542,0.4121434,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675993047,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675994733,0.41214358,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748675994951,0.41214358,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675995500,0.40250178,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675995691,0.4217852,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675995893,0.40250178,103710.0,103700.0,0.39746719]
["bitfinex","BTCUSD",1748675996105,0.41214349,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676000728,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676000950,0.41214349,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676001156,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676001362,0.4121434,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676002719,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676003322,0.41214349,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676003653,0.4121434,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676003992,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676004216,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676004424,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676004893,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676005114,0.40250169,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676005345,0.39286026,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676006904,0.40250178,103710.0,103700.0,0.8067593]
["bitfinex","BTCUSD",1748676007765,0.40250178,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676008285,0.39286026,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676008421,0.40250178,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676009722,0.39450169,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676009960,0.39914331,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676010312,0.40314331,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676011378,0.39350169,103710.0,103700.0,1.1007593]
["bitfinex","BTCUSD",1748676011600,0.40050169,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676011798,0.41014331,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676012553,0.42604331,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676012786,0.41014331,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676014334,0.40050169,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676014825,0.41014331,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676018363,0.40050169,103710.0,103700.0,1.1017593]
["bitfinex","BTCUSD",1748676018986,0.40050169,103710.0,103700.0,1.51105141]
["bitfinex","BTCUSD",1748676018987,0.39086026,103710.0,103700.0,1.51105141]
["bitfinex","BTCUSD",1748676019207,0.39086026,103710.0,103700.0,1.56105141]
["bitfinex","BTCUSD",1748676019404,0.39086026,103710.0,103700.0,1.65097141]
["bitfinex","BTCUSD",1748676019700,0.011,103710.0,103700.0,1.65097141]
["bitfinex","BTCUSD",1748676020138,0.007,103710.0,103700.0,1.65097141]
["bitfinex","BTCUSD",1748676020363,0.009,103710.0,103700.0,2.00197141]
["bitfinex","BTCUSD",1748676021223,0.42808145,103740.0,103730.0,0.23626949]
["bitfinex","BTCUSD",1748676021436,0.42808145,103740.0,103730.0,0.24590925]
["bitfinex","BTCUSD",1748676021642,0.43474197,103740.0,103730.0,0.24590925]
["bitfinex","BTCUSD",1748676022278,0.44438136,103740.0,103730.0,0.24590925]
["bitfinex","BTCUSD",1748676022486,0.45138136,103740.0,103730.0,0.24690925]
["bitfinex","BTCUSD",1748676023394,0.37496162,103740.0,103730.0,0.24690925]
["bitfinex","BTCUSD",1748676023624,0.37896162,103740.0,103730.0,0.24790925]
["bitfinex","BTCUSD",1748676023994,0.3886011,103740.0,103730.0,0.24790925]
["bitfinex","BTCUSD",1748676024414,0.58139076,103740.0,103730.0,0.23826949]
["bitfinex","BTCUSD",1748676024822,0.56211282,103740.0,103730.0,0.21898951]
["bitfinex","BTCUSD",1748676025025,0.55247353,103740.0,103730.0,0.23827004]
["bitfinex","BTCUSD",1748676025224,0.55247353,103740.0,103730.0,0.25755021]
["bitfinex","BTCUSD",1748676025500,0.55247353,103740.0,103730.0,0.25754974]
["bitfinex","BTCUSD",1748676027133,0.55247353,103740.0,103730.0,0.25754928]
["bitfinex","BTCUSD",1748676028140,0.56211051,103740.0,103730.0,0.25754928]
["bitfinex","BTCUSD",1748676029980,0.26835051,103740.0,103730.0,0.25754928]
["bitfinex","BTCUSD",1748676030184,0.56199051,103740.0,103730.0,0.25754928]
["bitfinex","BTCUSD",1748676030599,0.56199051,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676032451,0.56199051,103740.0,103730.0,0.22862945]
["bitfinex","BTCUSD",1748676032647,0.56199051,103740.0,103730.0,0.23826949]
["bitfinex","BTCUSD",1748676032875,0.56199051,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676036570,0.56199051,103740.0,103730.0,0.23826949]
["bitfinex","BTCUSD",1748676037199,0.56199051,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676038152,0.56199051,103740.0,103730.0,0.21898932]
["bitfinex","BTCUSD",1748676038360,0.56199051,103740.0,103730.0,0.22862945]
["bitfinex","BTCUSD",1748676038667,0.56199051,103740.0,103730.0,0.23826949]
["bitfinex","BTCUSD",1748676041344,0.56199051,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676043221,0.55235353,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676044124,0.55235353,103740.0,103730.0,0.23826949]
["bitfinex","BTCUSD",1748676045657,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676047202,0.53307466,103740.0,103730.0,0.03457825]
["bitfinex","BTCUSD",1748676047442,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676048431,0.53307466,103740.0,103730.0,0.03457824]
["bitfinex","BTCUSD",1748676048640,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676048822,0.53307466,103740.0,103730.0,0.03457824]
["bitfinex","BTCUSD",1748676049239,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676049368,0.53307466,103740.0,103730.0,0.03461124]
["bitfinex","BTCUSD",1748676049798,0.53307466,103740.0,103730.0,0.02618126]
["bitfinex","BTCUSD",1748676050356,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676050562,0.53307466,103740.0,103730.0,0.03461124]
["bitfinex","BTCUSD",1748676050986,0.53307466,103740.0,103730.0,0.21898951]
["bitfinex","BTCUSD",1748676051172,0.53307466,103740.0,103730.0,0.23705981]
["bitfinex","BTCUSD",1748676051400,0.53307466,103740.0,103730.0,0.23706093]
["bitfinex","BTCUSD",1748676051617,0.53307466,103740.0,103730.0,0.21898951]
["bitfinex","BTCUSD",1748676052699,0.53307466,103740.0,103730.0,0.24670113]
["bitfinex","BTCUSD",1748676053080,0.53307466,103740.0,103730.0,0.22862982]
["bitfinex","BTCUSD",1748676053840,0.53307466,103740.0,103730.0,0.24670113]
["bitfinex","BTCUSD",1748676054177,0.53307466,103740.0,103730.0,0.22862982]
["bitfinex","BTCUSD",1748676056216,0.53307466,103740.0,103730.0,0.24670111]
["bitfinex","BTCUSD",1748676056419,0.53307466,103740.0,103730.0,0.24670444]
["bitfinex","BTCUSD",1748676056623,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676057020,0.53307466,103740.0,103730.0,0.03461571]
["bitfinex","BTCUSD",1748676057233,0.53307466,103740.0,103730.0,0.23706426]
["bitfinex","BTCUSD",1748676057651,0.53307466,103740.0,103730.0,0.23706436]
["bitfinex","BTCUSD",1748676057855,0.53307466,103740.0,103730.0,0.21898951]
["bitfinex","BTCUSD",1748676059748,0.53307466,103740.0,103730.0,0.23705842]
["bitfinex","BTCUSD",1748676059962,0.53307466,103740.0,103730.0,0.01654085]
["bitfinex","BTCUSD",1748676060360,0.53307466,103740.0,103730.0,0.02618126]
["bitfinex","BTCUSD",1748676062394,0.53307466,103740.0,103730.0,0.22862982]
["bitfinex","BTCUSD",1748676062591,0.53307466,103740.0,103730.0,0.24669871]
["bitfinex","BTCUSD",1748676062727,0.53307466,103740.0,103730.0,0.22862982]
["bitfinex","BTCUSD",1748676062927,0.53307466,103740.0,103730.0,0.24669871]
["bitfinex","BTCUSD",1748676063404,0.53307466,103740.0,103730.0,0.23827004]
["bitfinex","BTCUSD",1748676063736,0.53307466,103740.0,103730.0,0.25633893]
["bitfinex","BTCUSD",1748676064229,0.53307466,103740.0,103730.0,0.23827004]
["bitfinex","BTCUSD",1748676064414,0.53307466,103740.0,103730.0,0.26597906]
["bitfinex","BTCUSD",1748676064754,0.53307466,103740.0,103730.0,0.26597905]
["bitfinex","BTCUSD",1748676064913,0.54187414,103740.0,103730.0,0.24791017]
["bitfinex","BTCUSD",1748676065320,0.54187414,103740.0,103730.0,0.26597904]
["bitfinex","BTCUSD",1748676065543,0.54187414,103740.0,103730.0,0.24291017]
["bitfinex","BTCUSD",1748676065742,0.54187414,103740.0,103730.0,0.25255021]
["bitfinex","BTCUSD",1748676065968,0.54187414,103740.0,103730.0,0.27061887]
["bitfinex","BTCUSD",1748676066169,0.54187414,103740.0,103730.0,0.25255021]
["bitfinex","BTCUSD",1748676066935,0.54187414,103740.0,103730.0,0.24291017]
["bitfinex","BTCUSD",1748676067802,0.54187414,103740.0,103730.0,0.25255021]
["bitfinex","BTCUSD",1748676068079,0.54187414,103740.0,103730.0,0.27061791]
["bitfinex","BTCUSD",1748676068284,0.50897414,103740.0,103730.0,0.25255021]
["bitfinex","BTCUSD",1748676068435,0.51865334,103740.0,103730.0,0.26097584]
["bitfinex","BTCUSD",1748676068647,0.51865334,103740.0,103730.0,0.2429098]
["bitfinex","BTCUSD",1748676069047,0.51865334,103740.0,103730.0,0.25254974]
["bitfinex","BTCUSD",1748676069450,0.51865334,103740.0,103730.0,0.24300889]
["bitfinex","BTCUSD",1748676070240,0.32586368,103740.0,103730.0,0.24300834]
["bitfinex","BTCUSD",1748676070393,0.32586368,103740.0,103730.0,0.23336858]
["bitfinex","BTCUSD",1748676071413,0.32586368,103740.0,103730.0,0.24790943]
["bitfinex","BTCUSD",1748676071625,0.32586368,103740.0,103730.0,0.25754928]
["bitfinex","BTCUSD",1748676071842,0.32586368,103740.0,103730.0,0.27562367]
["bitfinex","BTCUSD",1748676072254,0.33550241,103740.0,103730.0,0.27562321]
["bitfinex","BTCUSD",1748676072453,0.3451418,103740.0,103730.0,0.27562321]
["bitfinex","BTCUSD",1748676072655,0.54757094,103740.0,103730.0,0.26598343]
["bitfinex","BTCUSD",1748676072823,0.54757094,103740.0,103730.0,0.26598344]
["bitfinex","BTCUSD",1748676073051,0.35478128,103740.0,103730.0,0.2756232]
["bitfinex","BTCUSD",1748676073482,0.35478128,103740.0,103730.0,0.27562318]
["bitfinex","BTCUSD",1748676073884,0.54757094,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676074089,0.54757094,103740.0,103730.0,0.26598342]
["bitfinex","BTCUSD",1748676074322,0.53793202,103740.0,103730.0,0.26598342]
["bitfinex","BTCUSD",1748676074524,0.33550288,103740.0,103730.0,0.27561702]
["bitfinex","BTCUSD",1748676074747,0.33550288,103740.0,103730.0,0.27561666]
["bitfinex","BTCUSD",1748676074967,0.33550288,103740.0,103730.0,0.27561678]
["bitfinex","BTCUSD",1748676075182,0.33550288,103740.0,103730.0,0.25754882]
["bitfinex","BTCUSD",1748676075394,0.52829254,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676075575,0.53793202,103740.0,103730.0,0.265977]
["bitfinex","BTCUSD",1748676075843,0.53793202,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676076271,0.53793202,103740.0,103730.0,0.265977]
["bitfinex","BTCUSD",1748676076451,0.53793202,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676076655,0.53793202,103740.0,103730.0,0.265977]
["bitfinex","BTCUSD",1748676076872,0.53793202,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676077083,0.53793202,103740.0,103730.0,0.265977]
["bitfinex","BTCUSD",1748676077305,0.53793202,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676077940,0.53793202,103740.0,103730.0,0.26597699]
["bitfinex","BTCUSD",1748676078067,0.53793202,103740.0,103730.0,0.24790906]
["bitfinex","BTCUSD",1748676078288,0.53793202,103740.0,103730.0,0.25633712]
["bitfinex","BTCUSD",1748676078501,0.53793202,103740.0,103730.0,0.23826921]
["bitfinex","BTCUSD",1748676078890,0.53793202,103740.0,103730.0,0.25633713]
["bitfinex","BTCUSD",1748676079726,0.53793202,103740.0,103730.0,0.23826921]
["bitfinex","BTCUSD",1748676079930,0.53793202,103740.0,103730.0,0.25633713]
["bitfinex","BTCUSD",1748676080139,0.53793202,103740.0,103730.0,0.23826921]
["bitfinex","BTCUSD",1748676081576,0.52829282,103740.0,103730.0,0.23830921]
["bitfinex","BTCUSD",1748676082604,0.52829282,103740.0,103730.0,0.25637713]
["bitfinex","BTCUSD",1748676082831,0.52829282,103740.0,103730.0,0.23830921]
["bitfinex","BTCUSD",1748676083228,0.52829282,103740.0,103730.0,0.25137713]
["bitfinex","BTCUSD",1748676083467,0.52829282,103740.0,103730.0,0.23330921]
["bitfinex","BTCUSD",1748676084388,0.52829282,103740.0,103730.0,0.25137713]
["bitfinex","BTCUSD",1748676084594,0.52829282,103740.0,103730.0,0.23330921]
["bitfinex","BTCUSD",1748676084798,0.52829282,103740.0,103730.0,0.25137713]
["bitfinex","BTCUSD",1748676085003,0.52829282,103740.0,103730.0,0.23330921]
["bitfinex","BTCUSD",1748676085235,0.52829282,103740.0,103730.0,0.22366927]
["bitfinex","BTCUSD",1748676085441,0.51865353,103740.0,103730.0,0.22366927]
["bitfinex","BTCUSD",1748676086457,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676086688,0.51865353,103740.0,103730.0,0.22366927]
["bitfinex","BTCUSD",1748676087734,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676087939,0.51865353,103740.0,103730.0,0.22366927]
["bitfinex","BTCUSD",1748676088148,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676088359,0.51865353,103740.0,103730.0,0.22366927]
["bitfinex","BTCUSD",1748676088572,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676089371,0.51865353,103740.0,103730.0,0.25981139]
["bitfinex","BTCUSD",1748676089499,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676090147,0.51865353,103740.0,103730.0,0.25981139]
["bitfinex","BTCUSD",1748676090353,0.51865353,103740.0,103730.0,0.24173725]
["bitfinex","BTCUSD",1748676091004,0.51865353,103740.0,103730.0,0.24173762]
["bitfinex","BTCUSD",1748676091261,0.50901414,103740.0,103730.0,0.25981176]
["bitfinex","BTCUSD",1748676091950,0.50901414,103740.0,103730.0,0.25980861]
["bitfinex","BTCUSD",1748676093587,0.50901414,103740.0,103730.0,0.24173762]
["bitfinex","BTCUSD",1748676093812,0.50901414,103740.0,103730.0,0.25980918]
["bitfinex","BTCUSD",1748676094444,0.50901414,103740.0,103730.0,0.24173762]
["bitfinex","BTCUSD",1748676094649,0.50901414,103740.0,103730.0,0.25980918]
["bitfinex","BTCUSD",1748676095452,0.50901414,103740.0,103730.0,0.24173762]
["bitfinex","BTCUSD",1748676095659,0.50901414,103740.0,103730.0,0.25980976]
["bitfinex","BTCUSD",1748676096304,0.50901414,103740.0,103730.0,0.2694498]
["bitfinex","BTCUSD",1748676096720,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676096901,0.50901414,103740.0,103730.0,0.2694498]
["bitfinex","BTCUSD",1748676097220,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676097369,0.50901414,103740.0,103730.0,0.2694498]
["bitfinex","BTCUSD",1748676097587,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676097779,0.50901414,103740.0,103730.0,0.2694499]
["bitfinex","BTCUSD",1748676098002,0.54001414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676098204,0.52441414,103740.0,103730.0,0.2694499]
["bitfinex","BTCUSD",1748676098421,0.50901414,103740.0,103730.0,0.2694499]
["bitfinex","BTCUSD",1748676099301,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676099422,0.50901414,103740.0,103730.0,0.2694499]
["bitfinex","BTCUSD",1748676099854,0.50901414,103740.0,103730.0,0.26944999]
["bitfinex","BTCUSD",1748676100604,0.54001414,103740.0,103730.0,0.26944999]
["bitfinex","BTCUSD",1748676100805,0.52441414,103740.0,103730.0,0.26944999]
["bitfinex","BTCUSD",1748676101325,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676102285,0.50901414,103740.0,103730.0,0.26944999]
["bitfinex","BTCUSD",1748676102486,0.50901414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676104420,0.50881414,103740.0,103730.0,0.26945146]
["bitfinex","BTCUSD",1748676105238,0.52421414,103740.0,103730.0,0.26945146]
["bitfinex","BTCUSD",1748676105823,0.52421414,103740.0,103730.0,0.26945147]
["bitfinex","BTCUSD",1748676106084,0.50881414,103740.0,103730.0,0.26945147]
["bitfinex","BTCUSD",1748676106653,0.52421414,103740.0,103730.0,0.26945148]
["bitfinex","BTCUSD",1748676106856,0.52421414,103740.0,103730.0,0.27909142]
["bitfinex","BTCUSD",1748676107680,0.52421414,103740.0,103730.0,0.26945148]
["bitfinex","BTCUSD",1748676108301,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676108509,0.53941414,103740.0,103730.0,0.26945149]
["bitfinex","BTCUSD",1748676108706,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676108910,0.53941414,103740.0,103730.0,0.26945149]
["bitfinex","BTCUSD",1748676110081,0.53941414,103740.0,103730.0,0.2694515]
["bitfinex","BTCUSD",1748676110837,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676111057,0.53941414,103740.0,103730.0,0.2694515]
["bitfinex","BTCUSD",1748676111664,0.53941414,103740.0,103730.0,0.26945151]
["bitfinex","BTCUSD",1748676112106,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676112338,0.53941414,103740.0,103730.0,0.26945151]
["bitfinex","BTCUSD",1748676112754,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676112905,0.53941414,103740.0,103730.0,0.26945151]
["bitfinex","BTCUSD",1748676113107,0.53941414,103740.0,103730.0,0.26945152]
["bitfinex","BTCUSD",1748676113311,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676113559,0.53941414,103740.0,103730.0,0.26945152]
["bitfinex","BTCUSD",1748676113988,0.53941414,103740.0,103730.0,0.25137766]
["bitfinex","BTCUSD",1748676115093,0.53941414,103740.0,103730.0,0.2694517]
["bitfinex","BTCUSD",1748676115303,0.53941414,103740.0,103730.0,0.27909164]
["bitfinex","BTCUSD",1748676115953,0.53941414,103740.0,103730.0,0.2610176]
["bitfinex","BTCUSD",1748676116922,0.53941414,103740.0,103730.0,0.27909164]
["bitfinex","BTCUSD",1748676117654,0.53941414,103740.0,103730.0,0.27909093]
["bitfinex","BTCUSD",1748676119075,0.53941414,103740.0,103730.0,0.2610176]
["bitfinex","BTCUSD",1748676119291,0.53941414,103740.0,103730.0,0.27909093]
["bitfinex","BTCUSD",1748676119699,0.53941414,103740.0,103730.0,0.2610176]
["bitfinex","BTCUSD",1748676119913,0.53941414,103740.0,103730.0,0.26945069]
["bitfinex","BTCUSD",1748676120789,0.53941414,103740.0,103730.0,0.25017052]
["bitfinex","BTCUSD",1748676120997,0.53941414,103740.0,103730.0,0.26945105]
["bitfinex","BTCUSD",1748676121600,0.53941414,103740.0,103730.0,0.269451]
["bitfinex","BTCUSD",1748676121821,0.53941414,103740.0,103730.0,0.25137802]
["bitfinex","BTCUSD",1748676122035,0.53941414,103740.0,103730.0,0.26101815]
["bitfinex","BTCUSD",1748676122254,0.53941414,103740.0,103730.0,0.27909113]
["bitfinex","BTCUSD",1748676122689,0.53941414,103740.0,103730.0,0.26101815]
["bitfinex","BTCUSD",1748676123133,0.52977466,103740.0,103730.0,0.2417378]
["bitfinex","BTCUSD",1748676123693,0.52977466,103740.0,103730.0,0.05072176]
["bitfinex","BTCUSD",1748676123899,0.98223756,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676124559,0.99147512,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676124794,0.99147512,103740.0,103730.0,0.03618328]
["bitfinex","BTCUSD",1748676124979,0.99147512,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676125475,1.48137512,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676129900,1.47213756,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676131384,1.50108456,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676131521,1.47048456,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676134679,1.45387596,103740.0,103730.0,0.01810798]
["bitfinex","BTCUSD",1748676135306,1.45387596,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676135733,1.48527596,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676138674,1.19263596,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676138890,1.48527596,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676140287,1.52940679,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676142663,1.61860679,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676145016,1.57447596,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676146975,1.58369273,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676194825,1.20185273,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676195047,1.55221273,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676195250,1.58341273,103740.0,103730.0,0.01570798]
["bitfinex","BTCUSD",1748676201359,1.58341273,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676202976,1.29081273,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676203179,1.58337273,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676206234,1.64333655,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676207119,1.58337273,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676221926,1.57415596,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676222173,1.58338617,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676228890,1.58334617,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676229324,1.20166617,103740.0,103730.0,0.20799623]
["bitfinex","BTCUSD",1748676229549,0.51287521,103740.0,103730.0,0.66074911]
["bitfinex","BTCUSD",1748676229997,0.51328383,103740.0,103730.0,0.66074911]
["bitfinex","BTCUSD",1748676230453,0.52292284,103740.0,103730.0,0.66074911]
["bitfinex","BTCUSD",1748676231547,0.72535161,103740.0,103730.0,0.65110935]
["bitfinex","BTCUSD",1748676231763,0.54220124,103740.0,103730.0,0.66074911]
["bitfinex","BTCUSD",1748676231964,0.53256195,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676232176,0.54220124,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676232377,0.53256195,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676232854,0.54220124,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676233273,0.54220115,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676234508,0.55184044,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676234932,0.06194044,103740.0,103730.0,0.251457]
["bitfinex","BTCUSD",1748676237469,0.25473075,103740.0,103730.0,0.22253708]
["bitfinex","BTCUSD",1748676237677,0.23545263,103740.0,103730.0,0.25145784]
["bitfinex","BTCUSD",1748676239460,0.23545263,103740.0,103730.0,0.26109778]
["bitfinex","BTCUSD",1748676240543,0.23545263,103740.0,103730.0,0.25145784]
["bitfinex","BTCUSD",1748676241018,0.22581343,103740.0,103730.0,0.2418178]
["bitfinex","BTCUSD",1748676241245,0.25641343,103740.0,103730.0,0.2418178]
["bitfinex","BTCUSD",1748676241951,0.25641343,103740.0,103730.0,0.25145793]
["bitfinex","BTCUSD",1748676243170,0.25641343,103740.0,103730.0,0.2418178]
["bitfinex","BTCUSD",1748676243628,0.24677414,103740.0,103730.0,0.2418178]
["bitfinex","BTCUSD",1748676244062,0.24677414,103740.0,103730.0,0.25145802]
["bitfinex","BTCUSD",1748676244280,0.24677414,103740.0,103730.0,0.2418178]
["bitfinex","BTCUSD",1748676245318,0.24677414,103740.0,103730.0,0.25145802]
["bitfinex","BTCUSD",1748676246478,0.24677414,103740.0,103730.0,0.26109815]
["bitfinex","BTCUSD",1748676246925,0.24677414,103740.0,103730.0,0.25145802]
["bitfinex","BTCUSD",1748676247158,0.24677414,103740.0,103730.0,0.26109815]
["bitfinex","BTCUSD",1748676247381,0.24677414,103740.0,103730.0,0.25145802]
["bitfinex","BTCUSD",1748676247594,0.24677414,103740.0,103730.0,0.23217739]
["bitfinex","BTCUSD",1748676248382,0.24677414,103740.0,103730.0,0.24181761]
["bitfinex","BTCUSD",1748676249421,0.24677414,103740.0,103730.0,0.25145774]
["bitfinex","BTCUSD",1748676249639,0.24677414,103740.0,103730.0,0.24181761]
["bitfinex","BTCUSD",1748676250627,0.24677414,103740.0,103730.0,0.23217739]
["bitfinex","BTCUSD",1748676251075,0.24677414,103740.0,103730.0,0.24181761]
["bitfinex","BTCUSD",1748676251311,0.24677414,103740.0,103730.0,0.23217739]
["bitfinex","BTCUSD",1748676251525,0.24677414,103740.0,103730.0,0.02972883]
["bitfinex","BTCUSD",1748676251970,0.24677414,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676251971,0.29939609,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676253810,0.24677414,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676255214,0.53917414,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676261617,0.53917414,103740.0,103730.0,0.02482839]
["bitfinex","BTCUSD",1748676262098,0.53917414,103740.0,103730.0,0.21763664]
["bitfinex","BTCUSD",1748676262304,0.53917414,103740.0,103730.0,0.22727695]
["bitfinex","BTCUSD",1748676266662,0.24677414,103740.0,103730.0,0.23691708]
["bitfinex","BTCUSD",1748676266867,0.53917414,103740.0,103730.0,0.23691708]
["bitfinex","BTCUSD",1748676267947,0.24677414,103740.0,103730.0,0.23691708]
["bitfinex","BTCUSD",1748676268154,0.53917414,103740.0,103730.0,0.22727695]
["bitfinex","BTCUSD",1748676268897,0.53917414,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676277452,0.56811914,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676281006,0.56811914,103740.0,103730.0,0.22727695]
["bitfinex","BTCUSD",1748676284126,0.56807914,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676292541,0.27571914,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676292752,0.56807914,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676296377,0.56807914,103740.0,103730.0,0.2465573]
["bitfinex","BTCUSD",1748676296378,0.27571914,103740.0,103730.0,0.2465573]
["bitfinex","BTCUSD",1748676296769,0.56803914,103740.0,103730.0,0.23691717]
["bitfinex","BTCUSD",1748676299982,0.55839966,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676300417,0.55839966,103740.0,103730.0,0.02482839]
["bitfinex","BTCUSD",1748676301638,0.55839966,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676303953,0.55839966,103740.0,103730.0,0.21763664]
["bitfinex","BTCUSD",1748676304312,0.55839966,103740.0,103730.0,0.22727695]
["bitfinex","BTCUSD",1748676304514,0.55839966,103740.0,103730.0,0.02482839]
["bitfinex","BTCUSD",1748676307839,0.55839966,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676311941,0.55839966,103740.0,103730.0,0.02482839]
["bitfinex","BTCUSD",1748676312799,0.55839966,103740.0,103730.0,0.22727695]
["bitfinex","BTCUSD",1748676321131,0.55839966,103740.0,103730.0,0.01518798]
["bitfinex","BTCUSD",1748676321345,0.55839966,103740.0,103730.0,0.02482839]
["bitfinex","BTCUSD",1748676321961,0.55839966,103740.0,103730.0,0.21763654]
["bitfinex","BTCUSD",1748676323349,0.55839966,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1748676324763,0.64739966,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1748676327349,0.72912915,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1748676327724,0.64739966,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1748676329864,0.64739966,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1748676330861,0.64739966,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1748676331345,0.04029,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676331569,0.011345,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676334092,0.02098364,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676334293,0.011345,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676334710,0.02098364,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676335064,0.011345,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676335812,0.02098374,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676336014,0.02098374,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676337393,0.02098364,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676338033,0.03062238,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676338698,0.04026121,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676340953,0.04990022,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676341159,0.04026121,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676341790,0.04990022,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676343164,0.06540022,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676343605,0.04990022,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676346229,0.05953933,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676347068,0.07563933,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676347352,0.09223933,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676351126,0.09223989,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676351948,0.08260069,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676352410,0.09223989,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676352874,0.08260069,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676354109,0.09223998,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676355919,0.08260069,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676356114,0.09223998,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676358054,0.09223989,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676358793,0.07296168,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676361277,0.06332257,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676361512,0.07296168,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676363713,0.06332257,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676363931,0.07296158,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676364857,0.06332257,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676365083,0.07296167,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676365300,0.06332256,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676365751,0.06332238,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676365977,0.0729613,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676366194,0.06332238,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676366421,0.0729613,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676367958,0.06332247,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676369104,0.07296148,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676371323,0.07296148,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676371324,0.011345,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676371531,0.02098374,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676371742,0.03628374,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676371967,0.05168374,103740.0,103730.0,0.64556132]
["bitfinex","BTCUSD",1748676372145,0.05168374,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676374324,0.042045,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676374558,0.05168374,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676374743,0.042045,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676375101,0.06132257,103740.0,103730.0,0.23626921]
["bitfinex","BTCUSD",1748676375727,0.042045,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676375929,0.05168374,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676378153,0.06132266,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676378578,0.06132257,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676383539,0.07096158,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676383768,0.06132257,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676385266,0.07096149,103740.0,103730.0,0.23630921]
["bitfinex","BTCUSD",1748676393787,0.0806005,103740.0,103730.0,0.22630921]
["bitfinex","BTCUSD",1748676394032,0.07096149,103740.0,103730.0,0.22630921]
["bitfinex","BTCUSD",1748676395029,0.05168374,103740.0,103730.0,0.22630921]
["bitfinex","BTCUSD",1748676395251,0.06132266,103740.0,103730.0,0.22630921]
["bitfinex","BTCUSD",1748676396105,0.05168374,103740.0,103730.0,0.22630921]
["bitfinex","BTCUSD",1748676397116,0.042045,103740.0,103730.0,0.63560132]
["bitfinex","BTCUSD",1748676397320,0.05168374,103740.0,103730.0,0.63560132]
["bitfinex","BTCUSD",1748676397572,0.05028374,103740.0,103730.0,0.63560132]
["bitfinex","BTCUSD",1748676397786,0.03870106,103740.0,103730.0,0.63560132]
["bitfinex","BTCUSD",1748676403068,0.03870106,103740.0,103730.0,1.02361562]
["bitfinex","BTCUSD",1748676404048,0.0347,103740.0,103730.0,1.02361562]
["bitfinex","BTCUSD",1748676404271,0.0307,103740.0,103730.0,1.02361562]
["bitfinex","BTCUSD",1748676404485,0.0347,103740.0,103730.0,1.02461562]
["bitfinex","BTCUSD",1748676404675,0.0377,103740.0,103730.0,1.02461562]
["bitfinex","BTCUSD",1748676410906,0.0377,103740.0,103730.0,0.61532351]
["bitfinex","BTCUSD",1748676411139,0.0377,103740.0,103730.0,1.02461562]
["bitfinex","BTCUSD",1748676417276,0.0377,103740.0,103730.0,0.73245562]
["bitfinex","BTCUSD",1748676422875,0.0377,103740.0,103730.0,0.63660132]
["bitfinex","BTCUSD",1748676423956,0.0377,103740.0,103730.0,0.22730921]
["bitfinex","BTCUSD",1748676424140,0.05697756,103740.0,103730.0,0.63660132]
["bitfinex","BTCUSD",1748676424351,0.0377,103740.0,103730.0,0.63660132]
["bitfinex","BTCUSD",1748676446624,0.04733874,103740.0,103730.0,0.63660132]
["bitfinex","BTCUSD",1748676446822,0.0377,103740.0,103730.0,0.63660132]
["bitfinex","BTCUSD",1748676461399,0.0377,103740.0,103730.0,0.63464132]
["bitfinex","BTCUSD",1748676466086,0.0377,103740.0,103730.0,0.22534921]
["bitfinex","BTCUSD",1748676466299,0.0377,103740.0,103730.0,0.63464132]
["bitfinex","BTCUSD",1748676471946,0.0377,103740.0,103730.0,0.22534921]
["bitfinex","BTCUSD",1748676472184,0.0377,103740.0,103730.0,0.63464132]
["bitfinex","BTCUSD",1748676483449,0.0377,103740.0,103730.0,0.22534921]
["bitfinex","BTCUSD",1748676483683,0.0377,103740.0,103730.0,0.63464132]
["bitfinex","BTCUSD",1748676515270,0.24976816,103740.0,103730.0,0.01558085]
["bitfinex","BTCUSD",1748676515490,0.99951216,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676515706,1.09536646,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676521446,1.06642246,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676521909,1.15893368,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676522118,1.12823368,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676524813,1.12823368,103740.0,103730.0,0.20348856]
["bitfinex","BTCUSD",1748676525062,1.16083368,103740.0,103730.0,0.20348856]
["bitfinex","BTCUSD",1748676526171,1.16083368,103740.0,103730.0,0.19384825]
["bitfinex","BTCUSD",1748676526382,1.16083368,103740.0,103730.0,0.20348866]
["bitfinex","BTCUSD",1748676526761,1.16083368,103740.0,103730.0,0.21312897]
["bitfinex","BTCUSD",1748676527385,1.06580246,103740.0,103730.0,0.21312897]
["bitfinex","BTCUSD",1748676528757,1.07535224,103740.0,103730.0,0.21312897]
["bitfinex","BTCUSD",1748676529136,1.07535224,103740.0,103730.0,0.20348866]
["bitfinex","BTCUSD",1748676529345,1.06571313,103740.0,103730.0,0.20348866]
["bitfinex","BTCUSD",1748676529545,1.06571313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676529743,1.03311313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676530739,1.12562435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676532579,1.15652435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676532773,1.12562435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676533823,1.03311313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676534686,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676535108,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676535466,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676535887,1.04815313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676536093,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676536705,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676536951,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676538582,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676538892,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676541447,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676541864,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676543381,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676543766,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676544770,1.06405313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676544974,1.03315313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676545749,1.52305313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676547547,1.55475313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676547798,1.52305313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676552787,1.55615313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676552975,1.52305313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676555236,1.61556435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676558365,1.64726435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676558574,1.61556435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676559062,1.52305313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676561099,1.55475313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676561332,1.52305313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676561894,1.55471313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676562100,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676562319,1.61552435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676563712,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676567912,1.55381313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676568301,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676569098,1.23105313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676569311,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676569665,1.55381313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676569874,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676573476,1.61552435,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676577228,1.52301313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676578285,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676581949,1.55517313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676582112,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676582657,1.55517313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676582852,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676583466,1.55517313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676583669,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676585115,1.57419171,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676585312,1.60639171,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676585520,1.57419171,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676585675,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676586076,1.55417313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676586288,1.52297313,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676588106,1.51342335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676589239,1.54442335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676589447,1.51342335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676590074,1.54442335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676590276,1.51342335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676593305,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676595212,1.54334335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676595418,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676598063,1.54484335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676598391,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676599063,1.54484335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676599279,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676600399,1.54484335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676600626,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676600809,1.60485457,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676601696,1.63655457,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676601913,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676603059,1.54404335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676603270,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676604384,1.54404335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676604602,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676605225,1.54404335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676605634,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676607901,1.54334335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676608100,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676611016,1.54334335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676611219,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676612261,1.54334335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676612467,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676613747,1.54334335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676613941,1.51234335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676618345,1.22042335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676618557,1.51226335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676619532,1.54416335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676619735,1.51226335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676619951,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676624073,1.54468335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676624270,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676627277,1.54368335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676627724,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676628920,1.54368335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676629076,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676629633,1.54368335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676630075,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676631333,1.54438335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676631518,1.51218335,103740.0,103730.0,0.00104]
["bitfinex","BTCUSD",1748676632159,1.06792905,103740.0,103730.0,0.01558085]
["bitfinex","BTCUSD",1748676632370,1.44848905,103740.0,103730.0,0.01558085]
["bitfinex","BTCUSD",1748676634576,0.5255,103740.0,103730.0,0.63696156]
["bitfinex","BTCUSD",1748676634793,0.84621713,103740.0,103730.0,0.64660132]
["bitfinex","BTCUSD",1748676635001,0.74720679,103740.0,103730.0,0.01558085]
["bitfinex","BTCUSD",1748676635205,1.02936796,103740.0,103730.0,0.21802932]
["bitfinex","BTCUSD",1748676635433,1.02936796,103740.0,103730.0,0.22766945]
["bitfinex","BTCUSD",1748676635636,1.02936796,103740.0,103730.0,0.23730949]
["bitfinex","BTCUSD",1748676637023,1.02936796,103740.0,103730.0,0.24694943]
["bitfinex","BTCUSD",1748676642155,1.02936796,103740.0,103730.0,0.23730949]
["bitfinex","BTCUSD",1748676646990,1.01972895,103740.0,103730.0,0.22766945]
["bitfinex","BTCUSD",1748676647404,1.01972895,103740.0,103730.0,0.21802932]
["bitfinex","BTCUSD",1748676647815,1.01008966,103740.0,103730.0,0.21802932]
["bitfinex","BTCUSD",1748676649610,1.01008966,103740.0,103730.0,0.2083891]
["bitfinex","BTCUSD",1748676649850,1.01008966,103740.0,103730.0,0.21802951]
["bitfinex","BTCUSD",1748676650107,1.01008966,103740.0,103730.0,0.23731004]
["bitfinex","BTCUSD",1748676650676,1.01008966,103740.0,103730.0,0.22766982]
["bitfinex","BTCUSD",1748676651021,1.01008966,103740.0,103730.0,0.21802951]
["bitfinex","BTCUSD",1748676653223,1.01008966,103740.0,103730.0,0.22766982]
["bitfinex","BTCUSD",1748676655512,0.72792905,103740.0,103730.0,0.64660206]
["bitfinex","BTCUSD",1748676655720,1.01968905,103740.0,103730.0,0.64660206]
["bitfinex","BTCUSD",1748676655921,1.01968905,103740.0,103730.0,0.23730995]
["bitfinex","BTCUSD",1748676656509,1.01968905,103740.0,103730.0,0.25658984]
["bitfinex","BTCUSD",1748676656510,0.73756816,103740.0,103730.0,0.25658984]
["bitfinex","BTCUSD",1748676656721,1.03896764,103740.0,103730.0,0.24694999]
["bitfinex","BTCUSD",1748676657151,0.83653794,103740.0,103730.0,0.25658937]
["bitfinex","BTCUSD",1748676657350,0.84617723,103740.0,103730.0,0.25406882]
["bitfinex","BTCUSD",1748676658166,0.84617695,103740.0,103730.0,0.25406882]
["bitfinex","BTCUSD",1748676658943,0.85581624,103740.0,103730.0,0.25406882]
["bitfinex","BTCUSD",1748676659190,0.85581624,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676659875,0.84617695,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676660038,0.85581624,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676660449,0.86545572,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676663598,0.85581624,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676663802,0.86545563,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676664867,0.86545628,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676668212,0.8558168,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676668450,0.86545628,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676668856,1.04860702,103740.0,103730.0,0.65372117]
["bitfinex","BTCUSD",1748676669332,1.03220702,103740.0,103730.0,0.65372117]
["bitfinex","BTCUSD",1748676669515,1.01640702,103740.0,103730.0,0.65372117]
["bitfinex","BTCUSD",1748676671690,1.01640702,103740.0,103730.0,0.64408132]
["bitfinex","BTCUSD",1748676673830,1.00676782,103740.0,103730.0,0.63444138]
["bitfinex","BTCUSD",1748676674249,1.00344695,103740.0,103730.0,0.63444138]
["bitfinex","BTCUSD",1748676676268,1.03524695,103740.0,103730.0,0.63444138]
["bitfinex","BTCUSD",1748676676798,1.03520695,103740.0,103730.0,0.64408132]
["bitfinex","BTCUSD",1748676677213,1.03520695,103740.0,103730.0,0.65372117]
["bitfinex","BTCUSD",1748676678138,0.54105743,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676678342,0.83277688,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676678550,0.84241617,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676678752,0.83277688,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676678970,0.81717688,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676679399,0.50617913,103740.0,103730.0,0.66336093]
["bitfinex","BTCUSD",1748676679603,0.48997913,103740.0,103730.0,0.75921523]
["bitfinex","BTCUSD",1748676680226,0.48997913,103740.0,103730.0,0.77417315]
["bitfinex","BTCUSD",1748676681576,0.48997913,103740.0,103730.0,1.06589315]
["bitfinex","BTCUSD",1748676681726,7.913e-05,103740.0,103730.0,1.06589315]
["bitfinex","BTCUSD",1748676684000,7.913e-05,103740.0,103730.0,1.47518526]
["bitfinex","BTCUSD",1748676685065,7.913e-05,103740.0,103730.0,1.46022734]
["bitfinex","BTCUSD",1748676686471,0.00107913,103740.0,103730.0,1.80522734]
["bitfinex","BTCUSD",1748676687043,0.001,103740.0,103730.0,1.80522734]
["bitfinex","BTCUSD",1748676687446,0.002,103740.0,103730.0,1.81122734]
["bitfinex","BTCUSD",1748676690800,0.002,103740.0,103730.0,1.51950734]
["bitfinex","BTCUSD",1748676691008,0.002,103740.0,103730.0,1.81118734]
["bitfinex","BTCUSD",1748676694060,0.002,103740.0,103730.0,1.89982734]
["bitfinex","BTCUSD",1748676695578,0.002,103740.0,103730.0,1.51950734]
["bitfinex","BTCUSD",1748676695780,0.002,103740.0,103730.0,1.49053523]
["bitfinex","BTCUSD",1748676695981,0.002,103740.0,103730.0,1.11021523]
["bitfinex","BTCUSD",1748676696185,0.034,103740.0,103730.0,1.38879438]
["bitfinex","BTCUSD",1748676696424,0.034,103740.0,103730.0,1.40371079]
["bitfinex","BTCUSD",1748676696637,0.034,103740.0,103730.0,1.41825164]
["bitfinex","BTCUSD",1748676699549,0.0181,103740.0,103730.0,1.41825164]
["bitfinex","BTCUSD",1748676703595,0.002,103740.0,103730.0,1.41825164]
["bitfinex","BTCUSD",1748676703774,0.002,103740.0,103730.0,1.82754375]
["bitfinex","BTCUSD",1748676705584,0.002,103740.0,103730.0,1.81262734]
["bitfinex","BTCUSD",1748676709015,0.002,103740.0,103730.0,1.82262734]
["bitfinex","BTCUSD",1748676710170,0.0325,103760.0,103750.0,0.23622647]
["bitfinex","BTCUSD",1748676710379,0.0325,103760.0,103750.0,0.74137288]
["bitfinex","BTCUSD",1748676711004,0.0325,103760.0,103750.0,0.75631749]
["bitfinex","BTCUSD",1748676711403,0.03254863,103760.0,103750.0,0.75631749]
["bitfinex","BTCUSD",1748676711943,0.03754863,103760.0,103750.0,0.75731749]
["bitfinex","BTCUSD",1748676712442,0.03754863,103760.0,103750.0,1.04891749]
["bitfinex","BTCUSD",1748676712949,0.04354863,103760.0,103750.0,1.04991749]
["bitfinex","BTCUSD",1748676714452,0.04354863,103760.0,103750.0,3.04991749]
["bitfinex","BTCUSD",1748676715289,0.01104863,103760.0,103750.0,3.04991749]
["bitfinex","BTCUSD",1748676715880,0.01104863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676716917,0.02744863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676717121,0.04274863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676717323,0.01104863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676720052,0.01104863,103760.0,103750.0,3.04991697]
["bitfinex","BTCUSD",1748676721695,0.01104863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676721902,0.02744863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676722080,0.04274863,103760.0,103750.0,3.03497288]
["bitfinex","BTCUSD",1748676722687,0.04274863,103760.0,103750.0,3.0499134]
["bitfinex","BTCUSD",1748676725722,0.01104863,103760.0,103750.0,3.45920551]
["bitfinex","BTCUSD",1748676726452,0.01104863,103760.0,103750.0,3.0499134]
["bitfinex","BTCUSD",1748676726768,0.00604863,103760.0,103750.0,3.78326499]
["bitfinex","BTCUSD",1748676726926,0.00604863,103760.0,103750.0,3.78626499]
["bitfinex","BTCUSD",1748676727117,4.863e-05,103760.0,103750.0,3.78526499]
["bitfinex","BTCUSD",1748676727327,0.00104863,103760.0,103750.0,3.78926499]
["bitfinex","BTCUSD",1748676729014,0.01644863,103760.0,103750.0,3.78926499]
["bitfinex","BTCUSD",1748676729585,0.00104863,103760.0,103750.0,3.78926499]
["bitfinex","BTCUSD",1748676730196,0.00104863,103760.0,103750.0,2.97068077]
["bitfinex","BTCUSD",1748676730403,0.00104863,103760.0,103750.0,3.78926499]
["bitfinex","BTCUSD",1748676730618,0.00104863,103760.0,103750.0,2.97064077]
["bitfinex","BTCUSD",1748676730841,0.00104863,103760.0,103750.0,3.78922499]
["bitfinex","BTCUSD",1748676743332,0.00104863,103760.0,103750.0,3.87782499]
["bitfinex","BTCUSD",1748676752227,0.00104863,103760.0,103750.0,3.87778499]
["bitfinex","BTCUSD",1748676752435,0.01704863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676752633,0.01704863,103760.0,103750.0,3.87778499]
["bitfinex","BTCUSD",1748676753869,0.03254863,103760.0,103750.0,3.87778499]
["bitfinex","BTCUSD",1748676754642,0.03254863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676759037,0.01704863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676759472,0.00104863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676759897,0.01704863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676760545,0.03314863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676763362,0.00104863,103760.0,103750.0,3.90862837]
["bitfinex","BTCUSD",1748676763573,0.00104863,103760.0,103750.0,3.95862837]
["bitfinex","BTCUSD",1748676764344,0.01644863,103760.0,103750.0,3.95862837]
["bitfinex","BTCUSD",1748676764605,0.00104863,103760.0,103750.0,3.95862837]
["bitfinex","BTCUSD",1748676764842,0.00104863,103760.0,103750.0,3.96862837]
["bitfinex","BTCUSD",1748676766023,0.00104863,103760.0,103750.0,3.96562837]
["bitfinex","BTCUSD",1748676766366,0.00204863,103760.0,103750.0,3.97362837]
["bitfinex","BTCUSD",1748676766648,0.00104863,103760.0,103750.0,3.96962837]
["bitfinex","BTCUSD",1748676766850,0.00204863,103760.0,103750.0,3.97962837]
["bitfinex","BTCUSD",1748676775040,0.01744863,103760.0,103750.0,3.97962837]
["bitfinex","BTCUSD",1748676776263,0.00204863,103760.0,103750.0,3.97962837]
["bitfinex","BTCUSD",1748676777395,0.01744863,103760.0,103750.0,3.92962837]
["bitfinex","BTCUSD",1748676777669,0.01744863,103760.0,103750.0,3.97962837]
["bitfinex","BTCUSD",1748676777856,0.01744863,103760.0,103750.0,3.92962837]
["bitfinex","BTCUSD",1748676778120,0.01744863,103760.0,103750.0,3.97962837]
["bitfinex","BTCUSD",1748676778579,0.01744863,103760.0,103750.0,2.86952415]
["bitfinex","BTCUSD",1748676778789,0.03394863,103760.0,103750.0,3.92958837]
["bitfinex","BTCUSD",1748676779000,0.03394863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676779212,0.03394863,103760.0,103750.0,3.92958837]
["bitfinex","BTCUSD",1748676779419,0.03394863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676780759,0.03394863,103760.0,103750.0,3.68810837]
["bitfinex","BTCUSD",1748676780975,0.03394863,103760.0,103750.0,3.92958837]
["bitfinex","BTCUSD",1748676781163,0.03394863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676781817,0.03394863,103760.0,103750.0,3.16100415]
["bitfinex","BTCUSD",1748676782028,0.03394863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676782329,0.03394863,103760.0,103750.0,3.92958837]
["bitfinex","BTCUSD",1748676782434,0.03394863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676787420,0.03254863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676787919,0.03254863,103760.0,103750.0,3.92958837]
["bitfinex","BTCUSD",1748676788096,0.03254863,103760.0,103750.0,3.97958837]
["bitfinex","BTCUSD",1748676791838,0.03254863,103760.0,103750.0,3.94874499]
["bitfinex","BTCUSD",1748676795525,0.03254863,103760.0,103750.0,2.83868077]
["bitfinex","BTCUSD",1748676795753,0.03254863,103760.0,103750.0,3.94902499]
["bitfinex","BTCUSD",1748676808571,0.03254863,103760.0,103750.0,3.99335435]
["bitfinex","BTCUSD",1748676809089,0.03254863,103760.0,103750.0,3.99338226]
["bitfinex","BTCUSD",1748676810451,0.03254863,103760.0,103750.0,3.94902499]
["bitfinex","BTCUSD",1748676810656,0.03254863,103760.0,103750.0,3.99338715]
["bitfinex","BTCUSD",1748676811637,0.00064863,103760.0,103750.0,4.81887926]
["bitfinex","BTCUSD",1748676812811,0.0307,103770.0,103760.0,0.2962051]
["bitfinex","BTCUSD",1748676812993,0.0307,103770.0,103760.0,1.61993573]
["bitfinex","BTCUSD",1748676813672,0.0307,103770.0,103760.0,1.64985629]
["bitfinex","BTCUSD",1748676814094,0.0307,103770.0,103760.0,1.65585629]
["bitfinex","BTCUSD",1748676814482,0.0307,103770.0,103760.0,1.66185629]
["bitfinex","BTCUSD",1748676818972,0.0307,103770.0,103760.0,1.63193573]
["bitfinex","BTCUSD",1748676819639,0.0307,103770.0,103760.0,1.72065573]
["bitfinex","BTCUSD",1748676820446,0.0307,103770.0,103760.0,1.75055319]
["bitfinex","BTCUSD",1748676823083,0.0307,103770.0,103760.0,1.7949087]
["bitfinex","BTCUSD",1748676823292,0.0307,103770.0,103760.0,1.75055319]
["bitfinex","BTCUSD",1748676823501,0.0307,103770.0,103760.0,1.72065573]
["bitfinex","BTCUSD",1748676827484,0.0307,103770.0,103760.0,1.71465573]
["bitfinex","BTCUSD",1748676828750,0.0307,103770.0,103760.0,1.71965573]
["bitfinex","BTCUSD",1748676829176,0.0307,103770.0,103760.0,1.71365573]
["bitfinex","BTCUSD",1748676829383,0.0307,103770.0,103760.0,1.71965573]
["bitfinex","BTCUSD",1748676829616,0.0307,103770.0,103760.0,1.71969573]
["bitfinex","BTCUSD",1748676831593,0.0307,103770.0,103760.0,2.05969573]
["bitfinex","BTCUSD",1748676831823,0.0307,103770.0,103760.0,2.10400713]
["bitfinex","BTCUSD",1748676834165,0.0307,103770.0,103760.0,2.52016713]
["bitfinex","BTCUSD",1748676834840,0.0307,103770.0,103760.0,1.2922908]
["bitfinex","BTCUSD",1748676835057,0.0307,103770.0,103760.0,2.52016713]
["bitfinex","BTCUSD",1748676837251,0.0307,103770.0,103760.0,2.52013563]
["bitfinex","BTCUSD",1748676838171,0.0307,103770.0,103760.0,2.55865323]
["bitfinex","BTCUSD",1748676844238,0.0307,103770.0,103760.0,1.3307769]
["bitfinex","BTCUSD",1748676844439,0.0307,103770.0,103760.0,2.55865323]
["bitfinex","BTCUSD",1748676844852,0.0307,103770.0,103760.0,2.55864987]
["bitfinex","BTCUSD",1748676851301,0.0307,103770.0,103760.0,2.55364987]
["bitfinex","BTCUSD",1748676851658,0.0307,103770.0,103760.0,2.55564987]
["bitfinex","BTCUSD",1748676851890,0.0307,103770.0,103760.0,2.56464987]
["bitfinex","BTCUSD",1748676853417,0.02958,103770.0,103760.0,2.56464987]
["bitfinex","BTCUSD",1748676854369,0.02958,103770.0,103760.0,2.56467082]
["bitfinex","BTCUSD",1748676855062,0.00269639,103770.0,103760.0,2.56467082]
["bitfinex","BTCUSD",1748676858121,0.01869639,103770.0,103760.0,2.56467082]
["bitfinex","BTCUSD",1748676862276,0.01869639,103770.0,103760.0,2.52037333]
["bitfinex","BTCUSD",1748676865463,0.00182302,103770.0,103760.0,2.52037333]
["bitfinex","BTCUSD",1748676867715,0.07641974,103800.0,103790.0,0.23614102]
["bitfinex","BTCUSD",1748676867930,0.07690732,103800.0,103790.0,1.27344193]
["bitfinex","BTCUSD",1748676868360,0.07690732,103800.0,103790.0,0.86414982]
["bitfinex","BTCUSD",1748676868361,0.10890732,103800.0,103790.0,0.86414982]
["bitfinex","BTCUSD",1748676869006,0.10890732,103800.0,103790.0,0.86714982]
["bitfinex","BTCUSD",1748676869241,0.03248758,103800.0,103790.0,0.86714982]
["bitfinex","BTCUSD",1748676870115,0.03248758,103800.0,103790.0,1.27644193]
["bitfinex","BTCUSD",1748676870558,0.03248758,103800.0,103790.0,1.27944193]
["bitfinex","BTCUSD",1748676870774,0.03248758,103800.0,103790.0,1.27944419]
["bitfinex","BTCUSD",1748676872958,0.03248758,103800.0,103790.0,1.27944588]
["bitfinex","BTCUSD",1748676874105,0.03248758,103800.0,103790.0,1.57140588]
["bitfinex","BTCUSD",1748676874324,0.03248758,103800.0,103790.0,1.16211377]
["bitfinex","BTCUSD",1748676877435,0.03248758,103800.0,103790.0,1.12800743]
["bitfinex","BTCUSD",1748676877620,0.03248758,103800.0,103790.0,1.16212293]
["bitfinex","BTCUSD",1748676882153,0.03248758,103800.0,103790.0,1.16212444]
["bitfinex","BTCUSD",1748676886902,0.03248758,103800.0,103790.0,1.16212489]
["bitfinex","BTCUSD",1748676890227,0.03198758,103800.0,103790.0,1.16212489]
["bitfinex","BTCUSD",1748676896438,0.03198758,103800.0,103790.0,1.16212913]
["bitfinex","BTCUSD",1748676907399,0.03198758,103800.0,103790.0,1.18018668]
["bitfinex","BTCUSD",1748676907613,0.03198758,103800.0,103790.0,1.16212913]
["bitfinex","BTCUSD",1748676909833,0.03198758,103800.0,103790.0,1.18018696]
["bitfinex","BTCUSD",1748676910268,0.03198758,103800.0,103790.0,1.18018708]
["bitfinex","BTCUSD",1748676912123,0.03198758,103800.0,103790.0,1.18018686]
["bitfinex","BTCUSD",1748676912364,0.03198758,103800.0,103790.0,1.18022667]
["bitfinex","BTCUSD",1748676912573,0.03198758,103800.0,103790.0,1.18022669]
["bitfinex","BTCUSD",1748676912787,0.03198758,103800.0,103790.0,1.16216913]
["bitfinex","BTCUSD",1748676913233,0.03198758,103800.0,103790.0,1.12804743]
["bitfinex","BTCUSD",1748676913459,0.03198758,103800.0,103790.0,1.16217372]
["bitfinex","BTCUSD",1748676913852,0.03198758,103800.0,103790.0,1.18023146]
["bitfinex","BTCUSD",1748676913996,0.03198758,103800.0,103790.0,1.16217372]
["bitfinex","BTCUSD",1748676914620,0.03198758,103800.0,103790.0,1.18023146]
["bitfinex","BTCUSD",1748676914826,0.03198758,103800.0,103790.0,1.16217372]
["bitfinex","BTCUSD",1748676915231,0.03198758,103800.0,103790.0,1.16213372]
["bitfinex","BTCUSD",1748676916421,0.03198758,103800.0,103790.0,1.18019194]
["bitfinex","BTCUSD",1748676917250,0.03198758,103800.0,103790.0,1.16213372]
["bitfinex","BTCUSD",1748676918064,0.03198758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676920159,0.03198758,103800.0,103790.0,1.1801915]
["bitfinex","BTCUSD",1748676920576,0.03198758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676920784,0.03198758,103800.0,103790.0,1.1801915]
["bitfinex","BTCUSD",1748676920991,0.03198758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676921460,0.03198758,103800.0,103790.0,1.18019138]
["bitfinex","BTCUSD",1748676921660,0.01558758,103800.0,103790.0,1.18019123]
["bitfinex","BTCUSD",1748676921859,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676923862,0.01558758,103800.0,103790.0,0.77089912]
["bitfinex","BTCUSD",1748676924068,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676924622,0.01558758,103800.0,103790.0,1.18019123]
["bitfinex","BTCUSD",1748676924787,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676926516,0.01558758,103800.0,103790.0,1.18019123]
["bitfinex","BTCUSD",1748676926730,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676926931,0.01558758,103800.0,103790.0,1.18019123]
["bitfinex","BTCUSD",1748676927132,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676927418,0.01558758,103800.0,103790.0,1.18019094]
["bitfinex","BTCUSD",1748676927631,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676928963,0.01558758,103800.0,103790.0,1.18019094]
["bitfinex","BTCUSD",1748676929170,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676930399,0.01558758,103800.0,103790.0,1.18019106]
["bitfinex","BTCUSD",1748676930600,0.01558758,103800.0,103790.0,1.16213398]
["bitfinex","BTCUSD",1748676930823,0.01558758,103800.0,103790.0,1.16213471]
["bitfinex","BTCUSD",1748676932216,0.01558758,103800.0,103790.0,1.16213488]
["bitfinex","BTCUSD",1748676933671,0.01558758,103800.0,103790.0,1.18019196]
["bitfinex","BTCUSD",1748676933910,0.01558758,103800.0,103790.0,1.16213488]
["bitfinex","BTCUSD",1748676934101,0.01558758,103800.0,103790.0,1.18019196]
["bitfinex","BTCUSD",1748676934306,0.01558758,103800.0,103790.0,1.16213488]
["bitfinex","BTCUSD",1748676934615,0.01558758,103800.0,103790.0,1.18019196]
["bitfinex","BTCUSD",1748676934809,0.01558758,103800.0,103790.0,1.16213488]
["bitfinex","BTCUSD",1748676936260,0.03068758,103800.0,103790.0,1.18019196]
["bitfinex","BTCUSD",1748676936688,0.03068758,103800.0,103790.0,1.16213488]
["bitfinex","BTCUSD",1748676937038,0.03068758,103800.0,103790.0,1.16213553]
["bitfinex","BTCUSD",1748676937912,0.03068758,103800.0,103790.0,1.18019259]
["bitfinex","BTCUSD",1748676938125,0.03068758,103800.0,103790.0,1.16213553]
["bitfinex","BTCUSD",1748676939329,0.03068758,103800.0,103790.0,1.18019258]
["bitfinex","BTCUSD",1748676939765,0.03068758,103800.0,103790.0,1.16213553]
["bitfinex","BTCUSD",1748676939990,0.03068758,103800.0,103790.0,1.18019258]
["bitfinex","BTCUSD",1748676940228,0.03068758,103800.0,103790.0,1.16213553]
["bitfinex","BTCUSD",1748676940682,0.03068758,103800.0,103790.0,1.18019362]
["bitfinex","BTCUSD",1748676940892,0.03068758,103800.0,103790.0,1.16213553]
["bitfinex","BTCUSD",1748676941505,0.03068758,103800.0,103790.0,1.16213584]
["bitfinex","BTCUSD",1748676941738,0.03068758,103800.0,103790.0,1.18019393]
["bitfinex","BTCUSD",1748676941932,0.03068758,103800.0,103790.0,1.16213584]
["bitfinex","BTCUSD",1748676943370,0.03068758,103800.0,103790.0,1.180195]
["bitfinex","BTCUSD",1748676943606,0.03068758,103800.0,103790.0,1.16213584]
["bitfinex","BTCUSD",1748676944242,0.03068758,103800.0,103790.0,1.180195]
["bitfinex","BTCUSD",1748676944679,0.03068758,103800.0,103790.0,1.16213584]
["bitfinex","BTCUSD",1748676944858,0.03068758,103800.0,103790.0,1.180195]
["bitfinex","BTCUSD",1748676945308,0.03068758,103800.0,103790.0,1.16213584]
["bitfinex","BTCUSD",1748676946107,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676946253,0.03068758,103800.0,103790.0,1.18019507]
["bitfinex","BTCUSD",1748676946461,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676950079,0.03068758,103800.0,103790.0,1.18019511]
["bitfinex","BTCUSD",1748676950249,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676950953,0.03068758,103800.0,103790.0,1.18019511]
["bitfinex","BTCUSD",1748676951161,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676951792,0.03068758,103800.0,103790.0,1.18019511]
["bitfinex","BTCUSD",1748676951999,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676953465,0.03068758,103800.0,103790.0,1.18019481]
["bitfinex","BTCUSD",1748676953674,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676953904,0.03068758,103800.0,103790.0,1.18019481]
["bitfinex","BTCUSD",1748676954062,0.03068758,103800.0,103790.0,1.16213594]
["bitfinex","BTCUSD",1748676955543,0.03068758,103800.0,103790.0,1.16213682]
["bitfinex","BTCUSD",1748676956428,0.03068758,103800.0,103790.0,1.18019569]
["bitfinex","BTCUSD",1748676957191,0.03068758,103800.0,103790.0,1.1801957]
["bitfinex","BTCUSD",1748676958065,0.03068758,103800.0,103790.0,1.18019575]
["bitfinex","BTCUSD",1748676958682,0.03068758,103800.0,103790.0,0.79947575]
["bitfinex","BTCUSD",1748676958912,0.03068758,103800.0,103790.0,1.18015575]
["bitfinex","BTCUSD",1748676959305,0.03068758,103800.0,103790.0,1.16209682]
["bitfinex","BTCUSD",1748676959508,0.03068758,103800.0,103790.0,1.18015575]
["bitfinex","BTCUSD",1748676959970,0.03068758,103800.0,103790.0,1.18015597]
["bitfinex","BTCUSD",1748676960182,0.03068758,103800.0,103790.0,1.14602658]
["bitfinex","BTCUSD",1748676960397,0.03068758,103800.0,103790.0,1.18015757]
["bitfinex","BTCUSD",1748676960839,0.03068758,103800.0,103790.0,1.09143757]
["bitfinex","BTCUSD",1748676961170,0.03068758,103800.0,103790.0,1.09143758]
["bitfinex","BTCUSD",1748676961371,0.03068758,103800.0,103790.0,1.09143757]
["bitfinex","BTCUSD",1748676961614,0.03068758,103800.0,103790.0,1.07337842]
["bitfinex","BTCUSD",1748676962226,0.03068758,103800.0,103790.0,1.09143757]
["bitfinex","BTCUSD",1748676962463,0.03068758,103800.0,103790.0,1.07337842]
["bitfinex","BTCUSD",1748676962676,0.03068758,103800.0,103790.0,1.09143757]
["bitfinex","BTCUSD",1748676962884,0.03068758,103800.0,103790.0,1.07337842]
["bitfinex","BTCUSD",1748676963092,0.03068758,103800.0,103790.0,1.07337843]
["bitfinex","BTCUSD",1748676963545,0.03068758,103800.0,103790.0,1.09143758]
["bitfinex","BTCUSD",1748676963763,0.03068758,103800.0,103790.0,1.07337843]
["bitfinex","BTCUSD",1748676964178,0.03068758,103800.0,103790.0,1.09143759]
["bitfinex","BTCUSD",1748676964394,0.03068758,103800.0,103790.0,1.07337843]
["bitfinex","BTCUSD",1748676964595,0.03068758,103800.0,103790.0,1.16209843]
["bitfinex","BTCUSD",1748676964996,0.03068758,103800.0,103790.0,0.78141843]
["bitfinex","BTCUSD",1748676965204,0.03068758,103800.0,103790.0,1.16201843]
["bitfinex","BTCUSD",1748676966361,0.03068758,103800.0,103790.0,1.18007759]
["bitfinex","BTCUSD",1748676966985,0.03068758,103800.0,103790.0,1.16201843]
["bitfinex","BTCUSD",1748676967177,0.03068758,103800.0,103790.0,1.18007758]
["bitfinex","BTCUSD",1748676967343,0.03068758,103800.0,103790.0,1.16201843]
["bitfinex","BTCUSD",1748676967790,0.03068758,103800.0,103790.0,1.18007758]
["bitfinex","BTCUSD",1748676968813,0.03068758,103800.0,103790.0,1.16201843]
["bitfinex","BTCUSD",1748676970482,0.03068758,103800.0,103790.0,1.18007759]
["bitfinex","BTCUSD",1748676970682,0.03068758,103800.0,103790.0,1.18007761]
["bitfinex","BTCUSD",1748676970861,0.03068758,103800.0,103790.0,1.16201845]
["bitfinex","BTCUSD",1748676971288,0.03068758,103800.0,103790.0,0.87013845]
["bitfinex","BTCUSD",1748676971509,0.04627932,103800.0,103790.0,0.2456594]
["bitfinex","BTCUSD",1748676971723,0.04627932,103800.0,103790.0,0.24566094]
["bitfinex","BTCUSD",1748676971938,0.04627932,103800.0,103790.0,0.24214102]
["bitfinex","BTCUSD",1748676972138,0.05958819,103800.0,103790.0,0.22639259]
["bitfinex","BTCUSD",1748676972350,0.24263352,103800.0,103790.0,0.02403594]
["bitfinex","BTCUSD",1748676972574,0.24263352,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1748676972793,0.21194594,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1748676973073,0.21194594,103800.0,103790.0,0.03017568]
["bitfinex","BTCUSD",1748676973208,0.29046661,103800.0,103790.0,0.03017568]
["bitfinex","BTCUSD",1748676973396,0.32166661,103800.0,103790.0,0.01563483]
["bitfinex","BTCUSD",1748676973608,0.32166661,103800.0,103790.0,0.03017568]
["bitfinex","BTCUSD",1748676974120,0.32166661,103800.0,103790.0,0.02417568]
["bitfinex","BTCUSD",1748676974365,0.32266661,103800.0,103790.0,0.02417568]
["bitfinex","BTCUSD",1748676974847,0.32266661,103800.0,103790.0,0.23614186]
["bitfinex","BTCUSD",1748676975270,0.32266661,103800.0,103790.0,0.24577642]
["bitfinex","BTCUSD",1748676975900,0.32266661,103800.0,103790.0,0.25541088]
["bitfinex","BTCUSD",1748676976432,0.32266661,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1748676976940,0.32266661,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1748676978138,0.20233144,103790.0,103780.0,0.21689098]
["bitfinex","BTCUSD",1748676978349,0.10110535,103790.0,103780.0,0.23616176]
["bitfinex","BTCUSD",1748676978563,0.11073943,103790.0,103780.0,0.23616176]
["bitfinex","BTCUSD",1748676979646,0.10110497,103790.0,103780.0,0.23616176]
["bitfinex","BTCUSD",1748676980453,0.10110497,103790.0,103780.0,0.23916176]
["bitfinex","BTCUSD",1748676980722,0.10110497,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676981895,0.0914706,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676982119,0.11073934,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676984355,0.11073925,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676984843,0.12037381,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676985126,0.11073925,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676985434,0.12037371,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676986178,0.11073925,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676988089,0.0914706,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676988453,0.10110497,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676989028,0.0914706,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676989538,0.09147051,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676989766,0.04956837,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676993595,0.05920274,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676993743,0.04956827,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676994173,0.05920264,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676994377,0.15171377,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676996431,0.16134814,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676996947,0.15171377,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676997157,0.16134823,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676999039,0.15171377,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676999339,0.16134823,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748676999578,0.06883701,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677001389,0.06883692,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677002747,0.07847148,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677003728,0.07847204,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677003959,0.06883739,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677004120,0.16134861,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677004320,0.15171405,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677004527,0.16134861,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677005373,0.0303,103790.0,103780.0,0.65145387]
["bitfinex","BTCUSD",1748677005788,0.03993409,103790.0,103780.0,0.65145387]
["bitfinex","BTCUSD",1748677006012,0.0303,103790.0,103780.0,0.65145387]
["bitfinex","BTCUSD",1748677009064,0.0303,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677009284,0.0303,103790.0,103780.0,0.65145387]
["bitfinex","BTCUSD",1748677014146,0.0303,103790.0,103780.0,0.24216176]
["bitfinex","BTCUSD",1748677021140,0.0303,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677026681,0.039934,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677028344,0.0303,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677029096,0.039934,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677030899,0.04956809,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677031969,0.05920227,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677032193,0.16134786,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677032404,0.15171349,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677032840,0.06883655,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677033059,0.07847101,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677033271,0.05920227,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677033717,0.06883664,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677034161,0.07847129,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677034385,0.16134851,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677035012,0.05920264,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677037358,0.0688371,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677038042,0.07847175,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677038251,0.0784724,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677038462,0.05920301,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677038674,0.15171423,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677038878,0.16134879,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677039527,0.15171423,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677039918,0.16134888,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677040068,0.16134879,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677041048,0.14207977,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677041457,0.04956855,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677042630,0.03993418,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677042783,0.04956855,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677044603,0.05920311,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677046142,0.06883776,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677046336,0.17098372,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677046554,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677047829,0.16134898,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677048042,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677048416,0.16134898,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677049483,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677055071,0.05920311,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677056013,0.04956855,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677056174,0.0592032,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677056346,0.04956855,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677056533,0.05920311,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677058314,0.04956855,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677058493,0.05920311,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677060222,0.06883776,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677060398,0.16134898,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677060599,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677061236,0.16134898,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677062036,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677064049,0.14207977,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677064225,0.15171433,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677070301,0.05920311,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677071384,0.05920301,103790.0,103780.0,0.24220176]
["bitfinex","BTCUSD",1748677072587,0.27116919,103790.0,103780.0,0.24220186]
["bitfinex","BTCUSD",1748677072796,0.0784724,103790.0,103780.0,0.25183697]
["bitfinex","BTCUSD",1748677073869,0.07847305,103790.0,103780.0,0.25183697]
["bitfinex","BTCUSD",1748677074486,0.16134944,103790.0,103780.0,0.25183697]
["bitfinex","BTCUSD",1748677074763,0.35404623,103790.0,103780.0,0.21329559]
["bitfinex","BTCUSD",1748677074966,0.34441186,103790.0,103780.0,0.23256674]
["bitfinex","BTCUSD",1748677075613,0.32514275,103790.0,103780.0,0.00604]
["bitfinex","BTCUSD",1748677076092,0.76099705,103790.0,103780.0,0.02058085]
["bitfinex","BTCUSD",1748677076308,0.78992905,103790.0,103780.0,0.02058085]
["bitfinex","BTCUSD",1748677076533,0.78992905,103790.0,103780.0,0.00604]
["bitfinex","BTCUSD",1748677076878,0.78992905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677077310,0.79092905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677082813,1.08256905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677083083,1.0917943,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677083234,1.0957943,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677083456,1.0947943,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677083604,1.08556905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677084017,1.08956905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677085565,1.47497905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677086821,1.4842043,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677090997,1.5728843,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677095804,1.56369905,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677096217,1.56212632,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677096526,1.4696151,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677097805,1.47880526,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677099066,1.4696151,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677101263,1.47881099,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677114782,1.09845099,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677114969,1.47877099,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677118744,1.18713099,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677118973,1.47877099,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677119570,1.4695751,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677119984,1.47880074,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677122563,1.57131196,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677123692,1.47880074,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677150766,1.45007347,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677152146,1.45007347,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677152353,1.15843347,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677152552,1.45003347,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677153181,1.54254469,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677153578,1.54254469,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677156415,1.45003347,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677172207,1.44977815,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677172443,1.06949815,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677172644,1.44973815,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677176033,1.44973815,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677176765,1.44051251,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677177066,1.44974119,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677177410,1.54225241,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677178635,1.06950119,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677178850,1.44974119,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677179879,1.15814119,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677180086,1.44974119,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677201368,1.44974116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677201570,1.54225238,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677204783,1.25065238,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677205001,1.44974116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677206541,1.15814116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677206750,1.44974116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677209663,1.06950116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677209819,1.44974116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677210427,1.54225238,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677217538,1.44974116,103790.0,103780.0,0.03204]
["bitfinex","BTCUSD",1748677218263,1.44974116,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677220243,1.44974116,103790.0,103780.0,0.03184]
["bitfinex","BTCUSD",1748677221017,1.44974116,103790.0,103780.0,0.01654]
["bitfinex","BTCUSD",1748677229244,1.44974116,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677229478,1.54225238,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677232884,1.55745238,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677241612,1.54225238,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677242922,1.54225238,103790.0,103780.0,0.01604]
["bitfinex","BTCUSD",1748677245101,1.25065238,103790.0,103780.0,0.01604]
["bitfinex","BTCUSD",1748677245343,1.44970116,103790.0,103780.0,0.01604]
["bitfinex","BTCUSD",1748677247668,1.44970116,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677248794,1.44970116,103790.0,103780.0,0.01604]
["bitfinex","BTCUSD",1748677263893,1.44970116,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677264835,1.46600116,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677266057,1.49226589,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677270295,1.48303724,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677270665,1.49226531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677271072,1.47596531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677271929,1.47596531,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677272648,1.47596531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677274024,1.47596531,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677274234,1.47596531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677275126,1.47596531,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677276126,1.47596531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677276322,1.18440531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677276528,1.47588531,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677276774,1.47588531,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677282270,1.18440531,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677282518,1.44962058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677282932,1.44962058,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677300383,1.44962058,103790.0,103780.0,0.01564]
["bitfinex","BTCUSD",1748677300615,1.44962058,103790.0,103780.0,0.03114]
["bitfinex","BTCUSD",1748677301626,1.44962058,103790.0,103780.0,0.01564]
["bitfinex","BTCUSD",1748677301831,1.5421318,103790.0,103780.0,0.01564]
["bitfinex","BTCUSD",1748677311109,1.5421318,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677311320,1.5571318,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677311736,1.5736318,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677315720,1.2505718,103790.0,103780.0,0.01664]
["bitfinex","BTCUSD",1748677315929,1.44950058,103790.0,103780.0,0.01664]
["bitfinex","BTCUSD",1748677319066,1.06950058,103790.0,103780.0,0.01664]
["bitfinex","BTCUSD",1748677319280,1.44950058,103790.0,103780.0,0.01664]
["bitfinex","BTCUSD",1748677330881,1.44950058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677333814,1.46460058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677334797,1.53264582,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677341705,1.54914582,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677343883,1.53264582,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677344570,1.46460058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677346719,1.08460058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677346928,1.46456058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677354068,1.47956058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677363605,1.09960058,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677363821,1.09960058,103790.0,103780.0,0.22166152]
["bitfinex","BTCUSD",1748677363822,0.49849237,103790.0,103780.0,0.22166152]
["bitfinex","BTCUSD",1748677364030,0.49849237,103790.0,103780.0,0.64549448]
["bitfinex","BTCUSD",1748677364031,0.7133069,103790.0,103780.0,0.64549448]
["bitfinex","BTCUSD",1748677364237,0.7133069,103790.0,103780.0,0.26790237]
["bitfinex","BTCUSD",1748677364238,0.73257601,103790.0,103780.0,0.26790237]
["bitfinex","BTCUSD",1748677364674,0.9252728,103790.0,103780.0,0.25826726]
["bitfinex","BTCUSD",1748677364889,0.9252728,103790.0,103780.0,0.26790256]
["bitfinex","BTCUSD",1748677365093,0.91604473,103790.0,103780.0,0.26790256]
["bitfinex","BTCUSD",1748677366395,0.90641055,103790.0,103780.0,0.23353187]
["bitfinex","BTCUSD",1748677366610,1.0042874,103790.0,103780.0,0.01458085]
["bitfinex","BTCUSD",1748677366847,1.1163417,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677367552,1.4413417,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677367755,1.4563417,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677368730,1.4413417,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677369534,1.4563417,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677371228,1.36283048,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677372173,1.34783048,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677373367,1.36303048,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677375249,1.39196348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677376231,1.37676348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677376600,1.4692747,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677376811,1.4850747,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677378129,1.39156348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677381677,1.39152348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677382081,1.39052348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677387550,1.47900348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677390460,1.46320348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677391123,1.47900348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677391355,1.46320348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677391571,1.47900348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677391775,1.46320348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677392064,1.44700348,103790.0,103780.0,0.03194]
["bitfinex","BTCUSD",1748677392263,1.5395147,103790.0,103780.0,0.03194]
["bitfinex","BTCUSD",1748677392835,1.5084147,103790.0,103780.0,0.01644]
["bitfinex","BTCUSD",1748677393024,1.4929147,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677393954,1.40040348,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677396598,1.40962676,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677406356,1.44052676,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677407016,1.40962676,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677407555,1.42572676,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677407767,1.51823798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677408235,1.53333798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677408456,1.50213798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677409042,1.51723798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677409271,1.53333798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677409402,1.50213798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677409602,1.21077798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677409815,1.50209798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677411290,1.51869798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677411852,1.50209798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677415189,1.51749798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677415436,1.50209798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677415681,1.51869798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677415924,1.50209798,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677416804,6.30689898,103790.0,103780.0,4e-05]
["bitfinex","BTCUSD",1748677417010,5.35680767,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677417427,6.69738527,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677418301,6.75792727,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677418620,6.73555055,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677419738,6.73855055,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677419924,6.75798557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677420695,6.78958557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677420906,6.75798557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677421111,6.76198557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677422574,6.79298557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677422799,6.76198557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677424030,6.79298557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677424238,6.76198557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677424795,6.79298557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677425018,6.76198557,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748677427084,0.20238993,103760.0,103750.0,1.99604]
["bitfinex","BTCUSD",1748677427281,0.67375423,103760.0,103750.0,1.99604]
["bitfinex","BTCUSD",1748677427919,0.70269923,103760.0,103750.0,1.99604]
["bitfinex","BTCUSD",1748677428306,0.70269923,103760.0,103750.0,1.99652758]
["bitfinex","BTCUSD",1748677429066,0.70769923,103760.0,103750.0,1.99652758]
["bitfinex","BTCUSD",1748677429272,0.71269923,103760.0,103750.0,1.99652758]
["bitfinex","BTCUSD",1748677437828,0.80117923,103760.0,103750.0,1.99652758]
["bitfinex","BTCUSD",1748677439327,1.09253923,103760.0,103750.0,1.99452758]
["bitfinex","BTCUSD",1748677440473,1.06083923,103760.0,103750.0,1.99452758]
["bitfinex","BTCUSD",1748677440832,1.09223923,103760.0,103750.0,1.99452758]
["bitfinex","BTCUSD",1748677441925,0.80087923,103760.0,103750.0,1.99452758]
["bitfinex","BTCUSD",1748677442049,1.06083923,103760.0,103750.0,2.19693721]
["bitfinex","BTCUSD",1748677442263,1.00444394,103760.0,103750.0,2.22585175]
["bitfinex","BTCUSD",1748677442463,1.02371871,103760.0,103750.0,2.22585175]
["bitfinex","BTCUSD",1748677443117,1.03335624,103760.0,103750.0,2.22585175]
["bitfinex","BTCUSD",1748677444303,0.71308394,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677444532,1.02371853,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677444940,1.02371844,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677445347,1.03335587,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677446004,0.74199587,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677446210,1.03335587,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677447351,1.00444394,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677447552,1.02371844,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677448151,1.03335587,103760.0,103750.0,2.2403926]
["bitfinex","BTCUSD",1748677449382,1.03335587,103760.0,103750.0,2.2307547]
["bitfinex","BTCUSD",1748677449594,1.21647149,103760.0,103750.0,2.2307547]
["bitfinex","BTCUSD",1748677450078,1.21647149,103760.0,103750.0,2.24039269]
["bitfinex","BTCUSD",1748677451041,1.20683443,103760.0,103750.0,2.2307547]
["bitfinex","BTCUSD",1748677453588,1.19719727,103760.0,103750.0,2.2307547]
["bitfinex","BTCUSD",1748677454568,1.19719727,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677454801,1.21249727,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677455004,1.20285993,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677455364,1.1932225,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677455517,1.1779225,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677457097,1.2094225,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677458648,1.30193372,103760.0,103750.0,2.23075488]
["bitfinex","BTCUSD",1748677459923,1.30193372,103760.0,103750.0,2.24039315]
["bitfinex","BTCUSD",1748677460122,1.30193372,103760.0,103750.0,2.25003133]
["bitfinex","BTCUSD",1748677461219,1.30193372,103760.0,103750.0,2.24039315]
["bitfinex","BTCUSD",1748677465174,1.2094225,103760.0,103750.0,2.25003133]
["bitfinex","BTCUSD",1748677465527,1.2094225,103760.0,103750.0,2.24903133]
["bitfinex","BTCUSD",1748677467122,1.2094225,103760.0,103750.0,2.24903086]
["bitfinex","BTCUSD",1748677467443,1.21905993,103760.0,103750.0,2.24903086]
["bitfinex","BTCUSD",1748677468268,1.04558212,103760.0,103750.0,2.24903039]
["bitfinex","BTCUSD",1748677468408,1.24797224,103760.0,103750.0,2.24903039]
["bitfinex","BTCUSD",1748677468610,1.30184567,103760.0,103750.0,2.24903039]
["bitfinex","BTCUSD",1748677469021,0.76909317,103760.0,103750.0,2.24902993]
["bitfinex","BTCUSD",1748677469194,0.75945555,103760.0,103750.0,2.24902993]
["bitfinex","BTCUSD",1748677469553,0.74977802,103760.0,103750.0,2.24902993]
["bitfinex","BTCUSD",1748677469776,1.09941555,103760.0,103750.0,2.24902993]
["bitfinex","BTCUSD",1748677472506,1.10905317,103760.0,103750.0,2.24902993]
["bitfinex","BTCUSD",1748677474543,1.10905317,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677475422,1.30180567,103760.0,103750.0,2.22011552]
["bitfinex","BTCUSD",1748677475828,1.30180567,103760.0,103750.0,2.2297536]
["bitfinex","BTCUSD",1748677476676,1.24793224,103760.0,103750.0,2.2297536]
["bitfinex","BTCUSD",1748677477557,1.24793224,103760.0,103750.0,2.23939159]
["bitfinex","BTCUSD",1748677479390,1.24793224,103760.0,103750.0,2.2297536]
["bitfinex","BTCUSD",1748677479826,1.23829508,103760.0,103750.0,2.2297536]
["bitfinex","BTCUSD",1748677481485,1.23829508,103760.0,103750.0,2.22011552]
["bitfinex","BTCUSD",1748677481683,1.3308063,103760.0,103750.0,2.22011552]
["bitfinex","BTCUSD",1748677482080,1.32116887,103760.0,103750.0,2.22011552]
["bitfinex","BTCUSD",1748677483496,1.30189372,103760.0,103750.0,2.20083907]
["bitfinex","BTCUSD",1748677483680,1.30189372,103760.0,103750.0,2.21047743]
["bitfinex","BTCUSD",1748677485316,1.30189372,103760.0,103750.0,2.22011589]
["bitfinex","BTCUSD",1748677489272,1.30189372,103760.0,103750.0,1.99352714]
["bitfinex","BTCUSD",1748677489686,1.30189372,103760.0,103750.0,2.00316569]
["bitfinex","BTCUSD",1748677496907,1.30189372,103760.0,103750.0,2.19593677]
["bitfinex","BTCUSD",1748677498595,1.2093825,103760.0,103750.0,2.19593677]
["bitfinex","BTCUSD",1748677499828,1.2093825,103760.0,103750.0,2.20557523]
["bitfinex","BTCUSD",1748677500643,1.2093825,103760.0,103750.0,2.21521359]
["bitfinex","BTCUSD",1748677500861,0.92770003,103760.0,103750.0,2.22485186]
["bitfinex","BTCUSD",1748677501080,1.21902003,103760.0,103750.0,2.22485186]
["bitfinex","BTCUSD",1748677501305,1.21902003,103760.0,103750.0,2.20557523]
["bitfinex","BTCUSD",1748677504108,1.21902003,103760.0,103750.0,2.21521359]
["bitfinex","BTCUSD",1748677504542,1.22865728,103760.0,103750.0,2.22485177]
["bitfinex","BTCUSD",1748677505170,1.22865728,103760.0,103750.0,2.23448985]
["bitfinex","BTCUSD",1748677506402,1.22865728,103760.0,103750.0,2.22485177]
["bitfinex","BTCUSD",1748677508416,1.22865728,103760.0,103750.0,2.22485186]
["bitfinex","BTCUSD",1748677510839,1.21902003,103760.0,103750.0,2.22485186]
["bitfinex","BTCUSD",1748677511883,1.21902003,103760.0,103750.0,2.23449004]
["bitfinex","BTCUSD",1748677517482,1.21898003,103760.0,103750.0,2.23448948]
["bitfinex","BTCUSD",1748677518135,1.21898003,103760.0,103750.0,2.22485149]
["bitfinex","BTCUSD",1748677519292,0.92770003,103760.0,103750.0,2.23448957]
["bitfinex","BTCUSD",1748677519490,1.21898003,103760.0,103750.0,2.22485111]
["bitfinex","BTCUSD",1748677520732,1.21898003,103760.0,103750.0,2.20557485]
["bitfinex","BTCUSD",1748677521103,1.31149125,103760.0,103750.0,2.20557485]
["bitfinex","BTCUSD",1748677521333,1.31149125,103760.0,103750.0,2.21521303]
["bitfinex","BTCUSD",1748677521456,1.21898003,103760.0,103750.0,2.22485102]
["bitfinex","BTCUSD",1748677523867,1.21898003,103760.0,103750.0,2.21521303]
["bitfinex","BTCUSD",1748677524315,1.21898003,103760.0,103750.0,2.22485111]
["bitfinex","BTCUSD",1748677537506,1.03586478,103760.0,103750.0,2.23448864]
["bitfinex","BTCUSD",1748677538004,1.0455024,103760.0,103750.0,2.23448864]
["bitfinex","BTCUSD",1748677539472,1.03586478,103760.0,103750.0,2.23448864]
["bitfinex","BTCUSD",1748677539697,1.03586422,103760.0,103750.0,2.23448864]
["bitfinex","BTCUSD",1748677539925,0.72531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677540155,1.04550128,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677540398,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677540575,1.05513843,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677541244,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677545969,1.045501,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677546212,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677549335,1.045501,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677549537,1.05513825,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677551217,0.74458384,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677551456,1.03586384,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677551678,1.045501,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677552557,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677554474,1.05513843,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677556294,1.045501,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677556484,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677557566,1.045501,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677557797,1.05513834,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677558031,1.08407634,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677558330,0.79279634,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677558549,1.09371377,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677562010,1.074439,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677562847,1.08407634,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677564142,1.08407625,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677565272,1.074439,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677566208,1.05516478,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677566416,1.05512478,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677566649,1.07439882,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677567057,1.07439872,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677567274,0.38531,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677567410,0.68618697,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677567605,0.68618688,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677567832,0.67655,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677568044,0.68618678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677570447,0.69582366,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677571965,0.68618678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677572376,0.69582375,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677573455,0.68618678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677573865,0.69582375,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677574922,0.68618678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677575126,0.69582375,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677575373,0.68618678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677575594,0.68618678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677575818,0.69582375,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677577126,0.70546091,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677577370,0.69582375,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677579011,0.70546081,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677580103,0.71509815,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677586196,0.70546081,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677586412,0.72473531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677586989,0.71509797,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677587239,0.72473531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677594394,0.43349531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677594624,0.43349522,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677595828,0.43349587,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677596140,0.42385844,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677597355,0.41422119,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677598594,0.70546119,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677599820,0.69582403,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677601709,0.70546128,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677601910,0.69582403,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677603909,0.70546119,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677608695,0.68618697,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677608961,0.68618688,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677609493,0.68618688,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677609709,0.69582394,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677609916,0.68618688,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677614158,0.67655,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677614376,0.38531,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677614588,0.68614678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677616584,0.67651,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677618128,0.68614688,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677618380,0.67651,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677622525,0.38531,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677623302,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677623516,0.38531,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677625420,0.39494678,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677626321,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677626989,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677628135,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677628687,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677628923,0.38531,103760.0,103750.0,2.6583216]
["bitfinex","BTCUSD",1748677629627,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677632486,0.39494688,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677632715,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677632930,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677634187,0.40458375,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677634400,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677634621,0.39494697,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677634838,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677636335,0.39476853,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677637586,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677638992,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677639454,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677639707,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677640181,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677641688,0.39494678,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677641991,0.38531,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677643187,0.39494697,103760.0,103750.0,2.24902949]
["bitfinex","BTCUSD",1748677643616,0.39494697,103760.0,103750.0,2.22011589]
["bitfinex","BTCUSD",1748677643617,0.60697425,103760.0,103750.0,2.22011589]
["bitfinex","BTCUSD",1748677643843,0.6898485,103760.0,103750.0,1.99352714]
["bitfinex","BTCUSD",1748677644111,1.2141028,103760.0,103750.0,1.99352714]
["bitfinex","BTCUSD",1748677644338,1.2430438,103760.0,103750.0,1.99352714]
["bitfinex","BTCUSD",1748677645292,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677646364,6.06383212,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677646572,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677646815,6.06381513,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677647033,6.06381512,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677647657,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677648687,6.06381312,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677648898,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677653551,6.06381035,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677653862,6.06381185,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677654049,6.0638123,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677654256,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677654465,6.06381287,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677654671,6.06381293,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677655292,6.05707349,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677655708,6.06381196,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677656167,6.0478448,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677656514,6.05704994,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677657527,6.06855637,103760.0,103750.0,1.96132714]
["bitfinex","BTCUSD",1748677657976,6.06355637,103760.0,103750.0,1.93315714]
["bitfinex","BTCUSD",1748677658211,6.1280318,103760.0,103750.0,1.88799714]
["bitfinex","BTCUSD",1748677658439,6.19471108,103760.0,103750.0,1.87823714]
["bitfinex","BTCUSD",1748677658654,6.13303114,103760.0,103750.0,1.87823714]
["bitfinex","BTCUSD",1748677658869,6.13737271,103760.0,103750.0,1.87823714]
["bitfinex","BTCUSD",1748677659077,6.14437271,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677659306,6.14436103,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677659533,6.14435835,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677659745,6.14363551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677660376,6.12829394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677661936,6.13501677,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677662506,6.12829394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677662691,6.13501677,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677662916,6.135019,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677663803,6.13501903,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677664376,6.12829394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677664608,6.13502013,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677664823,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677665273,6.42662011,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677665464,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677666221,6.42662011,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677666667,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677669173,6.4266308,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677669382,6.42663082,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677669588,6.42663089,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677669765,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677670315,6.42663091,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677670784,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677671497,6.42651091,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677671742,6.41977394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677671921,6.42651091,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677672279,6.41977394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677673718,6.41989394,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677673916,5.89738272,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677674154,6.29272429,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677674593,6.27261396,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677674789,5.92611629,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677674999,6.26611629,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677675215,6.36536581,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677675417,5.97838751,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677675760,6.35870751,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677678855,6.36544963,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677679056,1.26214651,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677679282,1.55386651,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677679710,1.56060863,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677680063,1.55386651,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677680266,1.56060863,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677680640,1.15778651,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677680837,1.40091429,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677681036,1.40765653,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677681256,1.40765655,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677681465,1.40091429,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677681679,1.50016778,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677681909,1.49342551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677682378,1.49338551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677683673,1.50012779,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677683807,1.50008779,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677684014,1.50008795,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677684431,1.49334551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677685436,1.50010673,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677685619,1.49334551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677685875,1.50010673,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677686085,1.50914551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677686295,1.51590676,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677686435,1.50914551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677687444,1.99904551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677687856,2.00580677,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677688661,2.00578795,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677688920,2.02218568,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677689140,2.01544551,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677694645,2.02220719,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677694875,6.82024651,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677695087,6.84919051,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677695298,6.81699051,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677695513,6.82375169,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677695727,6.81699051,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677695951,6.83525773,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677696789,6.8352577,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677697275,6.82849694,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677697894,6.83525756,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677698044,6.82849694,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677698266,6.83525741,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677698506,6.82849694,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677699185,6.84383851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677699399,6.36069849,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677699624,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677701695,6.36069849,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677701872,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677702528,6.36069849,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677702728,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677703502,6.36069844,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677703723,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677704364,6.36069844,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677704515,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677704724,6.36069844,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677704928,6.36067885,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677705146,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677705782,6.39197885,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677705984,6.36067885,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677706184,6.35393851,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677707993,6.35364854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677708143,6.39038888,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677708549,6.35364854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677708960,6.36038881,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677709166,6.35364854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677709371,6.36038878,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677709567,6.35364854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677709875,6.26113732,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677710088,6.26121732,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677710297,6.26795756,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677710512,6.26121732,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677710725,6.35372854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677711761,6.36046878,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677712167,6.35372854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677713366,6.3604688,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677713579,6.36046879,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677713798,6.35372854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677714370,6.3604688,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677714583,6.35372854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677714776,6.38622854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677714982,6.35372854,103760.0,103750.0,1.87923714]
["bitfinex","BTCUSD",1748677715389,6.35372854,103760.0,103750.0,1.78283488]
["bitfinex","BTCUSD",1748677715668,6.38622854,103760.0,103750.0,1.68643262]
["bitfinex","BTCUSD",1748677715912,6.38622854,103760.0,103750.0,1.66681263]
["bitfinex","BTCUSD",1748677716120,6.38622854,103760.0,103750.0,1.618436]
["bitfinex","BTCUSD",1748677716342,6.38622854,103760.0,103750.0,1.585466]
["bitfinex","BTCUSD",1748677716536,6.37088697,103760.0,103750.0,1.49985487]
["bitfinex","BTCUSD",1748677716738,6.37088697,103760.0,103750.0,1.45165374]
["bitfinex","BTCUSD",1748677716941,6.37088697,103760.0,103750.0,1.40345261]
["bitfinex","BTCUSD",1748677717144,6.3776271,103760.0,103750.0,1.30705035]
["bitfinex","BTCUSD",1748677717340,6.37088697,103760.0,103750.0,1.25884922]
["bitfinex","BTCUSD",1748677717542,6.37088697,103760.0,103750.0,1.21064809]
["bitfinex","BTCUSD",1748677717856,6.37088697,103760.0,103750.0,1.11424583]
["bitfinex","BTCUSD",1748677718062,6.37088697,103760.0,103750.0,1.01784357]
["bitfinex","BTCUSD",1748677718475,6.37088697,103760.0,103750.0,0.65075865]
["bitfinex","BTCUSD",1748677718689,6.40216352,103760.0,103750.0,0.60255752]
["bitfinex","BTCUSD",1748677718934,6.40216529,103760.0,103750.0,0.50615526]
["bitfinex","BTCUSD",1748677719162,6.45216525,103760.0,103750.0,0.409753]
["bitfinex","BTCUSD",1748677719370,6.45216525,103760.0,103750.0,0.36155187]
["bitfinex","BTCUSD",1748677719579,6.75216523,103760.0,103750.0,0.28855075]
["bitfinex","BTCUSD",1748677719735,6.74542782,103760.0,103750.0,0.24034962]
["bitfinex","BTCUSD",1748677719938,6.7521652,103760.0,103750.0,0.19214849]
["bitfinex","BTCUSD",1748677720320,6.7521652,103760.0,103750.0,0.04820113]
["bitfinex","BTCUSD",1748677720742,0.55208841,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748677720916,1.44647216,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677721125,1.47897216,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677721896,1.48572633,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677722102,1.50465009,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677722728,1.50665009,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677723170,1.49989592,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677723369,1.50865017,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677723544,1.53760317,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677723750,1.53760289,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677724370,1.54006617,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677724554,1.54682013,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677724754,1.54682003,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677725138,1.55655064,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677725729,1.55655072,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677726840,1.55655087,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677727705,1.55655103,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677729077,1.54979678,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677729296,1.5565512,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677729712,1.55655135,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677730563,1.54979678,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677730966,1.55655164,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677731145,1.55655163,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677732613,1.5565519,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677734379,1.55655215,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677734939,1.5565523,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677735878,1.55655423,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677736986,1.5565543,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677737744,1.54979678,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677737967,1.55655435,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677738366,1.54979678,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677738710,1.55655435,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677739032,1.26467435,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677739317,1.55643435,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677739534,1.55643444,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677741662,1.55643436,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677742217,1.55643289,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677742972,1.54967678,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677743239,1.55643229,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677743716,6.36123329,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677744157,6.35447778,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677744612,6.36123265,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677744859,6.36123069,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677745089,6.37273712,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677745411,6.36598421,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677745754,6.36122968,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677746143,6.36122967,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677746955,6.36122896,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677747330,6.36122899,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677747533,6.3612285,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677748910,6.36122828,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677749437,6.36797818,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677750173,6.36797816,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677750533,6.36797793,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677750805,6.36797792,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677751482,6.36122798,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677752189,6.36797768,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677753273,6.3679774,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677753679,6.36122798,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677753919,6.36797691,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677754133,6.37948334,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677755194,6.37948292,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677755621,6.37273441,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677755829,6.37948245,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677756245,6.37948241,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677756874,6.37948238,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677757054,6.37273441,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677757268,6.37948238,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677757466,6.37948183,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677757801,6.37948176,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677758007,6.36971115,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677758483,6.36971065,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677758908,6.36971062,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677759112,6.3629638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677759887,6.3697106,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677760090,6.3629638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677760435,6.3697106,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677760646,6.3629638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677760785,6.36971061,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677761453,6.36971025,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677763169,6.36971009,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677763378,6.07799009,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677763583,6.78623017,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677763963,6.78623008,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677765212,6.78623022,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677765779,6.78623035,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677766413,6.78623032,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677766613,6.7862305,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677766806,6.78623049,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677767905,6.78623078,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677768899,6.78623123,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677769746,6.78611185,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677769961,6.78611182,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677770170,6.78611183,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677770604,6.78611185,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677771242,6.7793638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677771421,6.78611261,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677772838,6.7793638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677772972,6.78611365,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677774174,6.78611505,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677774628,6.786115,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677774860,6.7793638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677782578,6.7773638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677783011,6.7783638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677783465,6.7813638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677784237,6.7488638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677786046,6.7793638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677786529,6.7488638,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677788775,6.81566503,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677790461,6.81568533,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677792299,6.84738533,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677792468,6.81568533,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677794034,6.8310269,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677794845,6.8405353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677797467,6.8558353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677797673,6.8405353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677805323,6.8562353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677805728,6.8405353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677806340,6.8720353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677806545,6.8405353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677807077,6.8720353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677807354,6.8405353,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677809039,6.84057487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677810135,6.87137487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677810347,6.84057487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677816781,6.84049487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677817360,6.87129487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677817565,6.84049487,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677822939,6.84049618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677823835,6.54889618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677824077,6.84033618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677826563,6.46041618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677826805,6.87243618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677827016,6.84033618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677830820,6.46041618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677831028,6.84033618,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677831244,1.58112576,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677831478,1.55418335,103730.0,103720.0,0.21219805]
["bitfinex","BTCUSD",1748677831681,1.54454341,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677831868,1.90700319,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677832038,1.88015519,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677832862,1.58871519,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677833014,1.88015519,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677833459,1.97266641,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677833663,1.88015519,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677834337,1.87093794,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677834772,1.49101794,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677835051,1.49101794,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677835052,1.85453794,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677835254,1.85453794,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677835468,1.87093794,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677835906,1.87093794,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677836088,1.87093794,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677836266,1.87089794,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677836477,1.57949794,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677836682,1.41304594,103730.0,103720.0,0.22183902]
["bitfinex","BTCUSD",1748677836884,0.70590989,103730.0,103720.0,0.24112049]
["bitfinex","BTCUSD",1748677837061,0.70590989,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677837062,0.71555003,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677837459,0.72519006,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677837855,0.72219006,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677838105,0.72419006,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677838307,0.72119006,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677839522,0.72319006,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677839723,0.73283028,103730.0,103720.0,0.28666134]
["bitfinex","BTCUSD",1748677841075,0.92563853,103730.0,103720.0,0.23637987]
["bitfinex","BTCUSD",1748677841290,0.95693908,103730.0,103720.0,0.23637987]
["bitfinex","BTCUSD",1748677841511,0.95693908,103730.0,103720.0,0.24602074]
["bitfinex","BTCUSD",1748677841724,1.03017023,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677841961,1.03017023,103730.0,103720.0,0.00972987]
["bitfinex","BTCUSD",1748677842597,1.03017023,103730.0,103720.0,0.20255671]
["bitfinex","BTCUSD",1748677843163,0.93765901,103730.0,103720.0,0.20255671]
["bitfinex","BTCUSD",1748677843788,0.92801879,103730.0,103720.0,0.20255671]
["bitfinex","BTCUSD",1748677844367,0.92801879,103730.0,103720.0,0.21219786]
["bitfinex","BTCUSD",1748677846845,1.02387309,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677847212,1.05282109,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677847660,1.04318078,103730.0,103720.0,0.19291547]
["bitfinex","BTCUSD",1748677847866,1.04318078,103730.0,103720.0,0.20255671]
["bitfinex","BTCUSD",1748677848386,1.04318078,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677848886,1.04318078,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677849325,1.02768078,103730.0,103720.0,0.21219805]
["bitfinex","BTCUSD",1748677851018,1.02768078,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677851250,1.04418078,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677851458,1.04418078,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677853104,1.04418078,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677854571,1.04418078,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677854821,1.04418078,103730.0,103720.0,0.21219805]
["bitfinex","BTCUSD",1748677855316,1.04418078,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677857239,1.04418078,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677860040,1.06318223,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677861767,1.06318223,103730.0,103720.0,0.00972997]
["bitfinex","BTCUSD",1748677862202,1.06318223,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677862616,1.30659278,103730.0,103720.0,0.20255681]
["bitfinex","BTCUSD",1748677863047,1.30659278,103730.0,103720.0,8.863e-05]
["bitfinex","BTCUSD",1748677863489,1.30659278,103730.0,103720.0,0.21219805]
["bitfinex","BTCUSD",1748677863686,1.30659278,103730.0,103720.0,0.2218392]
["bitfinex","BTCUSD",1748677863893,1.30659278,103730.0,103720.0,0.21219805]
["bitfinex","BTCUSD",1748677865784,1.316233,103730.0,103720.0,0.22183902]
["bitfinex","BTCUSD",1748677866037,1.316433,103730.0,103720.0,0.23147989]
["bitfinex","BTCUSD",1748677866231,0.9290187,103730.0,103720.0,0.23147989]
["bitfinex","BTCUSD",1748677866453,1.2205787,103730.0,103720.0,0.23147989]
["bitfinex","BTCUSD",1748677866680,1.2205787,103730.0,103720.0,0.22183902]
["bitfinex","BTCUSD",1748677867249,1.2205787,103730.0,103720.0,0.2218392]
["bitfinex","BTCUSD",1748677867646,1.2205787,103730.0,103720.0,0.23148026]
["bitfinex","BTCUSD",1748677869369,1.2205787,103730.0,103720.0,0.24112123]
["bitfinex","BTCUSD",1748677875224,1.2138285,103730.0,103720.0,0.24112123]
["bitfinex","BTCUSD",1748677875828,1.2138285,103730.0,103720.0,0.23148026]
["bitfinex","BTCUSD",1748677876252,1.2138285,103730.0,103720.0,0.24112123]
["bitfinex","BTCUSD",1748677876690,1.2138285,103730.0,103720.0,0.23148026]
["bitfinex","BTCUSD",1748677878101,1.2138285,103730.0,103720.0,0.2218392]
["bitfinex","BTCUSD",1748677879781,1.2138285,103730.0,103720.0,0.23148026]
["bitfinex","BTCUSD",1748677883102,1.2138285,103730.0,103720.0,0.2218392]
["bitfinex","BTCUSD",1748677885137,1.2138285,103730.0,103720.0,0.23148026]
["bitfinex","BTCUSD",1748677886357,1.2138285,103730.0,103720.0,0.23113454]
["bitfinex","BTCUSD",1748677886796,1.22357862,103730.0,103720.0,0.23113454]
["bitfinex","BTCUSD",1748677887018,1.2139384,103730.0,103720.0,0.21185233]
["bitfinex","BTCUSD",1748677888731,1.2139384,103730.0,103720.0,0.22149348]
["bitfinex","BTCUSD",1748677889496,0.9223784,103730.0,103720.0,0.22149348]
["bitfinex","BTCUSD",1748677889736,1.2138584,103730.0,103720.0,0.22149348]
["bitfinex","BTCUSD",1748677890221,1.2138584,103730.0,103720.0,0.23113454]
["bitfinex","BTCUSD",1748677891417,1.2138584,103730.0,103720.0,0.24077551]
["bitfinex","BTCUSD",1748677892785,1.2138584,103730.0,103720.0,0.24103213]
["bitfinex","BTCUSD",1748677893104,0.73921037,103730.0,103720.0,0.24103158]
["bitfinex","BTCUSD",1748677893239,1.23305856,103730.0,103720.0,0.23139089]
["bitfinex","BTCUSD",1748677893451,1.24269887,103730.0,103720.0,0.24103167]
["bitfinex","BTCUSD",1748677893674,1.25233928,103730.0,103720.0,0.24103167]
["bitfinex","BTCUSD",1748677893920,1.04989062,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677894101,1.00794975,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677894301,1.01758997,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677894513,1.00794985,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677895199,0.71654985,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677895424,0.70690991,103730.0,103720.0,0.24103121]
["bitfinex","BTCUSD",1748677895593,0.69715979,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677895799,0.70679973,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677897507,0.71643977,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677899209,0.70679973,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677899404,0.71643986,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677900340,0.72608008,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677903747,0.75788008,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677904338,0.76752039,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677904901,0.80636404,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677905531,0.82216404,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677906285,0.80636404,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677906715,0.7260811,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677907032,0.7418811,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677907256,0.73860038,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677907465,0.74824069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677908819,0.74824069,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677909035,0.73224069,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677909594,0.74824069,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677910014,0.73224069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677910441,0.74824069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677911249,0.74824069,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677911670,0.74824069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677912314,0.7578811,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677913823,0.74824069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677916279,0.7578811,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677918322,0.95068935,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677918550,0.95048935,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677920293,0.7576811,103730.0,103720.0,0.24593137]
["bitfinex","BTCUSD",1748677920933,0.74804069,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677921139,0.73840038,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677923149,0.72875988,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677923377,0.74804004,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677924115,0.76731992,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677925982,0.75767961,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677926573,0.74803939,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677926918,0.75767961,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677928724,0.74803939,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677928941,0.75767961,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677946122,0.72607961,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677946324,0.72607952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677947682,0.71643939,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677947915,0.72607952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677948139,0.75767952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677949710,0.72607952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677952095,0.74127952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677952605,0.72607952,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677954332,0.70679945,103730.0,103720.0,0.25557206]
["bitfinex","BTCUSD",1748677954548,0.36372003,103730.0,103720.0,0.66486417]
["bitfinex","BTCUSD",1748677954770,0.34752003,103730.0,103720.0,1.17001058]
["bitfinex","BTCUSD",1748677955007,0.34752003,103730.0,103720.0,0.76071847]
["bitfinex","BTCUSD",1748677955219,0.36272003,103730.0,103720.0,0.76071847]
["bitfinex","BTCUSD",1748677955448,0.36072003,103730.0,103720.0,0.76071847]
["bitfinex","BTCUSD",1748677955660,0.34352003,103730.0,103720.0,0.76071847]
["bitfinex","BTCUSD",1748677955865,0.34452003,103730.0,103720.0,0.77171847]
["bitfinex","BTCUSD",1748677956076,0.34552003,103730.0,103720.0,0.77171847]
["bitfinex","BTCUSD",1748677956521,0.34552003,103730.0,103720.0,0.86023847]
["bitfinex","BTCUSD",1748677963806,0.34552003,103730.0,103720.0,1.26953058]
["bitfinex","BTCUSD",1748677964021,0.34552003,103730.0,103720.0,1.30123058]
["bitfinex","BTCUSD",1748677964451,0.002,103730.0,103720.0,1.30123058]
["bitfinex","BTCUSD",1748677964661,0.0514,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1748677965971,0.0524,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1748677966140,0.0544,103750.0,103740.0,0.23624784]
["bitfinex","BTCUSD",1748677972303,0.0544,103750.0,103740.0,0.64553995]
["bitfinex","BTCUSD",1748677974401,0.0544,103750.0,103740.0,0.74139425]
["bitfinex","BTCUSD",1748677981484,0.0544,103750.0,103740.0,0.33210214]
["bitfinex","BTCUSD",1748677981629,0.0544,103750.0,103740.0,0.74139425]
["bitfinex","BTCUSD",1748678004491,0.0544,103750.0,103740.0,1.03331425]
["bitfinex","BTCUSD",1748678009310,0.0544,103750.0,103740.0,1.03381425]
["bitfinex","BTCUSD",1748678011939,0.0544,103750.0,103740.0,0.62452214]
["bitfinex","BTCUSD",1748678012169,0.0544,103750.0,103740.0,1.03381425]
["bitfinex","BTCUSD",1748678017975,0.0544,103750.0,103740.0,0.33260214]
["bitfinex","BTCUSD",1748678018188,0.0544,103750.0,103740.0,0.23674784]
["bitfinex","BTCUSD",1748678018408,0.0544,103750.0,103740.0,0.52842784]
["bitfinex","BTCUSD",1748678018619,0.0544,103750.0,103740.0,0.93771995]
["bitfinex","BTCUSD",1748678021456,0.0544,103750.0,103740.0,0.93775995]
["bitfinex","BTCUSD",1748678027278,0.0544,103750.0,103740.0,0.52846784]
["bitfinex","BTCUSD",1748678027507,0.0544,103750.0,103740.0,0.93775995]
["bitfinex","BTCUSD",1748678028681,0.0544,103750.0,103740.0,0.52846784]
["bitfinex","BTCUSD",1748678028898,0.0544,103750.0,103740.0,0.93775995]
["bitfinex","BTCUSD",1748678039476,0.0544,103750.0,103740.0,1.34705206]
["bitfinex","BTCUSD",1748678040421,0.0544,103750.0,103740.0,1.44290636]
["bitfinex","BTCUSD",1748678043260,0.0382,103750.0,103740.0,1.44290636]
["bitfinex","BTCUSD",1748678043499,0.023,103750.0,103740.0,1.44290636]
["bitfinex","BTCUSD",1748678044487,0.0385,103750.0,103740.0,1.44290636]
["bitfinex","BTCUSD",1748678048957,0.0385,103750.0,103740.0,1.53166636]
["bitfinex","BTCUSD",1748678050323,0.055,103750.0,103740.0,1.53166636]
["bitfinex","BTCUSD",1748678050904,0.055,103750.0,103740.0,1.23998636]
["bitfinex","BTCUSD",1748678051141,0.055,103750.0,103740.0,1.53194636]
["bitfinex","BTCUSD",1748678059612,0.023,103750.0,103740.0,1.53194636]
["bitfinex","BTCUSD",1748678059820,0.023,103750.0,103740.0,1.54754636]
["bitfinex","BTCUSD",1748678060044,0.023,103750.0,103740.0,1.56324636]
["bitfinex","BTCUSD",1748678060895,0.023,103750.0,103740.0,1.97253847]
["bitfinex","BTCUSD",1748678061441,0.021,103750.0,103740.0,1.97253847]
["bitfinex","BTCUSD",1748678061654,0.02,103750.0,103740.0,1.97253847]
["bitfinex","BTCUSD",1748678061851,0.02,103750.0,103740.0,1.56724636]
["bitfinex","BTCUSD",1748678062108,0.02,103750.0,103740.0,1.57124636]
["bitfinex","BTCUSD",1748678062467,0.02,103750.0,103740.0,2.32653847]
["bitfinex","BTCUSD",1748678062871,0.021,103750.0,103740.0,2.30223847]
["bitfinex","BTCUSD",1748678063327,0.022,103750.0,103740.0,2.34453847]
["bitfinex","BTCUSD",1748678064516,0.021,103750.0,103740.0,2.33353847]
["bitfinex","BTCUSD",1748678064738,0.021,103750.0,103740.0,2.33453847]
["bitfinex","BTCUSD",1748678065686,0.022,103750.0,103740.0,2.34653847]
["bitfinex","BTCUSD",1748678066229,0.022,103750.0,103740.0,2.76281847]
["bitfinex","BTCUSD",1748678074591,0.022,103750.0,103740.0,2.64520361]
["bitfinex","BTCUSD",1748678075271,0.022,103750.0,103740.0,2.67412094]
["bitfinex","BTCUSD",1748678075929,0.022,103750.0,103740.0,2.70304894]
["bitfinex","BTCUSD",1748678076947,0.022,103750.0,103740.0,2.73288296]
["bitfinex","BTCUSD",1748678078384,0.00132001,103750.0,103740.0,2.73288296]
["bitfinex","BTCUSD",1748678079411,0.00132001,103750.0,103740.0,2.70304894]
["bitfinex","BTCUSD",1748678081981,0.00132001,103750.0,103740.0,2.75304894]
["bitfinex","BTCUSD",1748678083007,0.00132001,103750.0,103740.0,2.78288296]
["bitfinex","BTCUSD",1748678085789,0.00132001,103750.0,103740.0,3.07958296]
["bitfinex","BTCUSD",1748678086647,0.01882001,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1748678086853,0.01882001,103770.0,103760.0,1.23932362]
["bitfinex","BTCUSD",1748678087700,0.01882001,103770.0,103760.0,1.24332362]
["bitfinex","BTCUSD",1748678087906,0.01886875,103770.0,103760.0,1.24732362]
["bitfinex","BTCUSD",1748678088103,0.01554874,103770.0,103760.0,1.24732362]
["bitfinex","BTCUSD",1748678089199,0.01554874,103770.0,103760.0,1.24332362]
["bitfinex","BTCUSD",1748678089413,0.01654874,103770.0,103760.0,1.25232362]
["bitfinex","BTCUSD",1748678089824,0.01754874,103770.0,103760.0,1.26532362]
["bitfinex","BTCUSD",1748678090075,0.03324874,103770.0,103760.0,1.60532362]
["bitfinex","BTCUSD",1748678090278,0.01356697,103790.0,103780.0,0.58616237]
["bitfinex","BTCUSD",1748678090495,0.0157,103800.0,103790.0,0.57614102]
["bitfinex","BTCUSD",1748678090697,0.0157,103800.0,103790.0,1.50057954]
["bitfinex","BTCUSD",1748678090911,0.01618758,103800.0,103790.0,1.51030591]
["bitfinex","BTCUSD",1748678091326,0.00048758,103800.0,103790.0,1.51030591]
["bitfinex","BTCUSD",1748678091924,0.00048758,103800.0,103790.0,1.52985928]
["bitfinex","BTCUSD",1748678092159,0.00048758,103800.0,103790.0,1.90993928]
["bitfinex","BTCUSD",1748678092377,0.00048758,103800.0,103790.0,2.34886043]
["bitfinex","BTCUSD",1748678092631,0.00048758,103800.0,103790.0,1.93956832]
["bitfinex","BTCUSD",1748678092801,0.00048758,103800.0,103790.0,1.97548432]
["bitfinex","BTCUSD",1748678093012,0.00048758,103800.0,103790.0,1.99068432]
["bitfinex","BTCUSD",1748678093480,0.00048758,103800.0,103790.0,1.99568432]
["bitfinex","BTCUSD",1748678093691,0.00048758,103800.0,103790.0,2.40497643]
["bitfinex","BTCUSD",1748678093958,0.00048758,103800.0,103790.0,2.45123358]
["bitfinex","BTCUSD",1748678094163,0.00048758,103800.0,103790.0,2.57765332]
["bitfinex","BTCUSD",1748678094366,0.0161,103820.0,103810.0,1.39468256]
["bitfinex","BTCUSD",1748678094581,0.0161,103820.0,103810.0,1.57909686]
["bitfinex","BTCUSD",1748678094787,0.01614874,103820.0,103810.0,1.63789222]
["bitfinex","BTCUSD",1748678095456,4.874e-05,103820.0,103810.0,1.64789222]
["bitfinex","BTCUSD",1748678095669,4.874e-05,103820.0,103810.0,2.05718433]
["bitfinex","BTCUSD",1748678096545,4.874e-05,103820.0,103810.0,2.06418433]
["bitfinex","BTCUSD",1748678096760,4.874e-05,103820.0,103810.0,2.07118433]
["bitfinex","BTCUSD",1748678096962,4.874e-05,103820.0,103810.0,2.37784433]
["bitfinex","BTCUSD",1748678097389,4.874e-05,103820.0,103810.0,2.45932582]
["bitfinex","BTCUSD",1748678097594,4.874e-05,103820.0,103810.0,2.16796582]
["bitfinex","BTCUSD",1748678097800,4.874e-05,103820.0,103810.0,2.45932582]
["bitfinex","BTCUSD",1748678098004,4.874e-05,103820.0,103810.0,2.04703961]
["bitfinex","BTCUSD",1748678098412,4.874e-05,103820.0,103810.0,1.66711961]
["bitfinex","BTCUSD",1748678098605,4.874e-05,103820.0,103810.0,2.03119961]
["bitfinex","BTCUSD",1748678098929,4.874e-05,103820.0,103810.0,2.02419961]
["bitfinex","BTCUSD",1748678099332,4.874e-05,103820.0,103810.0,2.02119961]
["bitfinex","BTCUSD",1748678099548,4.874e-05,103820.0,103810.0,1.61840455]
["bitfinex","BTCUSD",1748678101316,4.874e-05,103820.0,103810.0,1.63450455]
["bitfinex","BTCUSD",1748678101533,0.03274874,103820.0,103810.0,1.26904919]
["bitfinex","BTCUSD",1748678101750,0.03274874,103820.0,103810.0,1.51112919]
["bitfinex","BTCUSD",1748678102015,0.03274874,103820.0,103810.0,1.56112919]
["bitfinex","BTCUSD",1748678102876,0.03274874,103820.0,103810.0,1.13052919]
["bitfinex","BTCUSD",1748678103091,0.03274874,103820.0,103810.0,1.54570919]
["bitfinex","BTCUSD",1748678106782,0.03274874,103820.0,103810.0,1.54566919]
["bitfinex","BTCUSD",1748678107011,0.03274874,103820.0,103810.0,1.48562919]
["bitfinex","BTCUSD",1748678109381,0.03274874,103820.0,103810.0,1.19294919]
["bitfinex","BTCUSD",1748678109606,0.03274874,103820.0,103810.0,1.48558919]
["bitfinex","BTCUSD",1748678110944,0.03274874,103820.0,103810.0,1.48554919]
["bitfinex","BTCUSD",1748678121874,0.03274874,103820.0,103810.0,1.19294919]
["bitfinex","BTCUSD",1748678122054,0.03274874,103820.0,103810.0,1.48522919]
["bitfinex","BTCUSD",1748678125991,0.03274874,103820.0,103810.0,1.48537267]
["bitfinex","BTCUSD",1748678127021,0.03274874,103820.0,103810.0,1.10457267]
["bitfinex","BTCUSD",1748678127242,0.03274874,103820.0,103810.0,1.48641267]
["bitfinex","BTCUSD",1748678131089,0.03274874,103820.0,103810.0,1.10457267]
["bitfinex","BTCUSD",1748678131295,0.03274874,103820.0,103810.0,1.48637267]
["bitfinex","BTCUSD",1748678135932,0.03274874,103820.0,103810.0,1.07843413]
["bitfinex","BTCUSD",1748678136142,0.03274874,103820.0,103810.0,1.48637267]
["bitfinex","BTCUSD",1748678136362,0.01624874,103820.0,103810.0,0.44591413]
["bitfinex","BTCUSD",1748678136592,0.01624874,103820.0,103810.0,0.43137328]
["bitfinex","BTCUSD",1748678136803,0.01624874,103820.0,103810.0,0.41569179]
["bitfinex","BTCUSD",1748678137018,0.01624874,103820.0,103810.0,0.43023264]
["bitfinex","BTCUSD",1748678137224,0.03274874,103820.0,103810.0,0.43023264]
["bitfinex","BTCUSD",1748678137459,0.03274874,103820.0,103810.0,0.83817118]
["bitfinex","BTCUSD",1748678138366,0.03274874,103820.0,103810.0,0.74889118]
["bitfinex","BTCUSD",1748678139026,0.03274874,103820.0,103810.0,0.24509834]
["bitfinex","BTCUSD",1748678148344,0.0495073,103820.0,103810.0,0.24509834]
["bitfinex","BTCUSD",1748678148759,0.04238014,103820.0,103810.0,0.24509834]
["bitfinex","BTCUSD",1748678149310,0.04238014,103820.0,103810.0,0.24109834]
["bitfinex","BTCUSD",1748678149531,0.04238014,103820.0,103810.0,0.24809834]
["bitfinex","BTCUSD",1748678150329,0.04238014,103820.0,103810.0,0.24309834]
["bitfinex","BTCUSD",1748678150616,0.04238014,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678152223,0.04238005,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678153242,0.05201145,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678153983,0.04238005,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678158842,0.04237996,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678159061,0.05201136,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678159712,0.04237996,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678160130,0.05201127,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678160375,0.03274874,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678160594,0.04238005,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678161595,0.04237996,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678163898,0.03274874,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678165060,0.01624874,103820.0,103810.0,0.65821212]
["bitfinex","BTCUSD",1748678165514,0.01624874,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678165746,0.01624874,103820.0,103810.0,0.65821212]
["bitfinex","BTCUSD",1748678168370,0.01624874,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678168617,0.03134874,103820.0,103810.0,0.25009834]
["bitfinex","BTCUSD",1748678176606,0.03833584,103820.0,103810.0,0.22120051]
["bitfinex","BTCUSD",1748678176826,0.05759883,103820.0,103810.0,0.25973132]
["bitfinex","BTCUSD",1748678177276,0.06723069,103820.0,103810.0,0.25973132]
["bitfinex","BTCUSD",1748678177470,0.06987555,103820.0,103810.0,0.25973132]
["bitfinex","BTCUSD",1748678184575,0.06024359,103820.0,103810.0,0.25973132]
["bitfinex","BTCUSD",1748678186419,0.06987555,103820.0,103810.0,0.25973132]
["bitfinex","BTCUSD",1748678188195,0.24325366,103820.0,103810.0,0.2308334]
["bitfinex","BTCUSD",1748678188402,0.28684192,103820.0,103810.0,0.24046619]
["bitfinex","BTCUSD",1748678188592,0.28684192,103820.0,103810.0,0.25009889]
["bitfinex","BTCUSD",1748678189620,0.24325366,103820.0,103810.0,0.25009889]
["bitfinex","BTCUSD",1748678190484,0.24325366,103820.0,103810.0,0.25973131]
["bitfinex","BTCUSD",1748678190689,0.25288571,103820.0,103810.0,0.25973131]
["bitfinex","BTCUSD",1748678193183,0.25288571,103820.0,103810.0,0.2308333]
["bitfinex","BTCUSD",1748678193444,0.25288571,103820.0,103810.0,0.24046591]
["bitfinex","BTCUSD",1748678194575,0.25288571,103820.0,103810.0,0.240466]
["bitfinex","BTCUSD",1748678194990,0.25288571,103820.0,103810.0,0.25009861]
["bitfinex","BTCUSD",1748678195419,0.30927327,103820.0,103810.0,0.25973112]
["bitfinex","BTCUSD",1748678196328,0.25288571,103820.0,103810.0,0.25973112]
["bitfinex","BTCUSD",1748678201210,0.25288571,103820.0,103810.0,0.02854085]
["bitfinex","BTCUSD",1748678201211,0.23362189,103820.0,103810.0,0.02854085]
["bitfinex","BTCUSD",1748678202273,0.21196599,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1748678202483,0.23463153,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1748678202692,0.57463153,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1748678202912,0.66714275,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1748678203122,0.69607375,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1748678203325,0.69607375,103790.0,103780.0,0.23135102]
["bitfinex","BTCUSD",1748678203742,0.69607375,103790.0,103780.0,0.23689187]
["bitfinex","BTCUSD",1748678203949,0.69607375,103790.0,103780.0,0.24189187]
["bitfinex","BTCUSD",1748678204345,0.68643901,103790.0,103780.0,0.24189187]
["bitfinex","BTCUSD",1748678204821,0.68643901,103790.0,103780.0,0.26189187]
["bitfinex","BTCUSD",1748678204978,0.68643901,103790.0,103780.0,0.26489187]
["bitfinex","BTCUSD",1748678207929,0.59392779,103790.0,103780.0,0.26489187]
["bitfinex","BTCUSD",1748678209396,0.59392779,103790.0,103780.0,0.07217661]
["bitfinex","BTCUSD",1748678209599,0.59392779,103790.0,103780.0,0.26489196]
["bitfinex","BTCUSD",1748678209812,0.85775679,103790.0,103780.0,0.27452754]
["bitfinex","BTCUSD",1748678210229,0.85775679,103790.0,103780.0,0.25452754]
["bitfinex","BTCUSD",1748678210606,0.95022801,103790.0,103780.0,0.25452754]
["bitfinex","BTCUSD",1748678212179,0.65750801,103790.0,103780.0,0.25452754]
["bitfinex","BTCUSD",1748678212423,0.85767679,103790.0,103780.0,0.25452754]
["bitfinex","BTCUSD",1748678214114,0.85767679,103790.0,103780.0,0.25452763]
["bitfinex","BTCUSD",1748678218751,0.85767679,103790.0,103780.0,0.26416321]
["bitfinex","BTCUSD",1748678222907,0.56499679,103790.0,103780.0,0.27379869]
["bitfinex","BTCUSD",1748678223161,0.89609491,103790.0,103780.0,0.28343362]
["bitfinex","BTCUSD",1748678223599,0.88646073,103790.0,103780.0,0.28343362]
["bitfinex","BTCUSD",1748678223818,0.88646073,103790.0,103780.0,0.27379832]
["bitfinex","BTCUSD",1748678224032,0.87682627,103790.0,103780.0,0.27379832]
["bitfinex","BTCUSD",1748678224507,0.58426627,103790.0,103780.0,0.27379832]
["bitfinex","BTCUSD",1748678224691,0.87698627,103790.0,103780.0,0.27379832]
["bitfinex","BTCUSD",1748678231711,0.69368385,103790.0,103780.0,0.28343362]
["bitfinex","BTCUSD",1748678231918,0.69368385,103790.0,103780.0,0.28343316]
["bitfinex","BTCUSD",1748678234485,0.69368385,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678234944,0.78619507,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678235920,0.77656024,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678236867,0.78619498,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678237208,0.69368376,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678238778,0.70331859,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678239429,0.70331859,103790.0,103780.0,0.27379758]
["bitfinex","BTCUSD",1748678240558,0.89601538,103790.0,103780.0,0.27379758]
["bitfinex","BTCUSD",1748678241730,0.89601538,103790.0,103780.0,0.26416237]
["bitfinex","BTCUSD",1748678242674,0.69368376,103790.0,103780.0,0.27379748]
["bitfinex","BTCUSD",1748678243104,0.70331859,103790.0,103780.0,0.27379748]
["bitfinex","BTCUSD",1748678244273,0.70331859,103790.0,103780.0,0.26416237]
["bitfinex","BTCUSD",1748678244472,0.70331859,103790.0,103780.0,0.27379758]
["bitfinex","BTCUSD",1748678244999,0.70331859,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678245900,0.79582981,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678246734,0.70331859,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678254174,0.69368376,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678254383,0.68464902,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678255037,0.68464846,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678255222,0.69428302,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678255928,0.38193409,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678256173,0.69424283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678257647,0.70387739,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678258471,0.69424283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678260435,0.70387739,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678262122,0.71351204,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678264107,0.41083739,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678264332,0.70359739,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678264756,0.71323204,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678265408,0.39990283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678265635,0.69262283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678265806,0.68715748,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678266379,0.67752283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678266582,0.68715748,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678266795,0.68725739,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678267008,0.66162283,103790.0,103780.0,0.28343269]
["bitfinex","BTCUSD",1748678267208,0.66162283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678267433,0.67672283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678267649,0.69272283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678267843,0.66162283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678270309,0.75413405,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678272296,0.69472283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678272955,0.66162283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678274176,0.65198837,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678274414,0.66162283,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678274605,0.37586846,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678274752,0.67798302,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678275116,0.66138302,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678276555,0.65174846,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678276965,0.64211409,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678277175,0.66138273,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678277933,0.67788273,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678278078,0.69448273,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678278707,0.78699395,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678279036,0.76352851,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678279700,0.75389395,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678280258,0.46141395,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678280468,0.75373395,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678283018,0.7633686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678283373,0.7948686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678283780,0.7633686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678284632,0.7633686,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678284835,0.7633686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678285485,0.7948686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678286438,0.80450334,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678287274,0.78523395,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678287453,0.7948686,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678290005,0.8237966,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678291850,0.83343134,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678301443,0.8237966,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678303578,0.8234366,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678307055,0.8234366,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678308839,0.5314766,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678309103,0.8236366,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678313080,0.83327134,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678318290,0.74076012,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678320699,0.73112538,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678324787,0.74076012,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678327714,0.74076086,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678328453,0.44860086,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678328663,0.74056086,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678330049,0.82172698,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678330427,0.74056086,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678333234,0.93325765,103790.0,103780.0,0.24416237]
["bitfinex","BTCUSD",1748678333459,0.93325765,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678333920,0.93325765,103790.0,103780.0,0.24416237]
["bitfinex","BTCUSD",1748678334117,0.90842347,103790.0,103780.0,0.24416237]
["bitfinex","BTCUSD",1748678334289,0.90842347,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678334486,1.00093469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678334726,1.01703469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678336954,0.72507469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678337171,1.01695469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678337387,0.72507469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678337538,1.01695469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678338257,0.72507469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678338449,1.01695469,103790.0,103780.0,0.25379758]
["bitfinex","BTCUSD",1748678339291,0.8242579,103790.0,103780.0,0.26343269]
["bitfinex","BTCUSD",1748678340139,1.01695469,103790.0,103780.0,0.23452707]
["bitfinex","BTCUSD",1748678340372,1.01691469,103790.0,103780.0,0.24416237]
["bitfinex","BTCUSD",1748678340628,0.8242179,103790.0,103780.0,0.25379748]
["bitfinex","BTCUSD",1748678342742,1.01691469,103790.0,103780.0,0.23452744]
["bitfinex","BTCUSD",1748678342980,1.01691469,103790.0,103780.0,0.24416283]
["bitfinex","BTCUSD",1748678343186,1.01691469,103790.0,103780.0,0.25379813]
["bitfinex","BTCUSD",1748678343629,1.01691469,103790.0,103780.0,0.2152562]
["bitfinex","BTCUSD",1748678343849,0.99764558,103790.0,103780.0,0.22489187]
["bitfinex","BTCUSD",1748678344058,0.98154558,103790.0,103780.0,0.22489187]
["bitfinex","BTCUSD",1748678344260,0.99774558,103790.0,103780.0,0.22489187]
["bitfinex","BTCUSD",1748678344915,0.99774558,103790.0,103780.0,0.23452745]
["bitfinex","BTCUSD",1748678346957,0.99774558,103790.0,103780.0,0.24416293]
["bitfinex","BTCUSD",1748678350529,0.96881758,103790.0,103780.0,0.24416293]
["bitfinex","BTCUSD",1748678352622,1.05761758,103790.0,103780.0,0.24416293]
["bitfinex","BTCUSD",1748678354981,1.05761758,103790.0,103780.0,0.25379832]
["bitfinex","BTCUSD",1748678355615,1.05761758,103790.0,103780.0,0.26343362]
["bitfinex","BTCUSD",1748678356823,1.05761758,103790.0,103780.0,0.26316362]
["bitfinex","BTCUSD",1748678359722,1.05761758,103790.0,103780.0,0.25352832]
["bitfinex","BTCUSD",1748678359955,1.05761758,103790.0,103780.0,0.24389293]
["bitfinex","BTCUSD",1748678364677,1.05761758,103790.0,103780.0,0.25352832]
["bitfinex","BTCUSD",1748678370476,1.05761758,103790.0,103780.0,0.24389293]
["bitfinex","BTCUSD",1748678370891,1.04798284,103790.0,103780.0,0.24389293]
["bitfinex","BTCUSD",1748678371124,1.04798284,103790.0,103780.0,0.24362293]
["bitfinex","BTCUSD",1748678377957,1.04798284,103790.0,103780.0,0.23398745]
["bitfinex","BTCUSD",1748678382592,0.66734284,103790.0,103780.0,0.23398745]
["bitfinex","BTCUSD",1748678382819,1.04778284,103790.0,103780.0,0.24362284]
["bitfinex","BTCUSD",1748678384967,1.04778284,103790.0,103780.0,0.24335284]
["bitfinex","BTCUSD",1748678385354,0.94860618,103790.0,103780.0,0.25298805]
["bitfinex","BTCUSD",1748678385771,0.76554358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678386191,0.38510358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678386402,0.76554358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678387254,0.38510358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678387472,0.95824037,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678387689,0.38510358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678387893,0.76554358,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678388189,0.82580662,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678388585,0.80960653,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678388933,0.83564127,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678389225,0.45520127,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678389429,0.83564127,103790.0,103780.0,0.26262316]
["bitfinex","BTCUSD",1748678389972,0.83564127,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678392030,0.43880127,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678392269,0.81924127,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678392448,0.83564127,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678392886,0.77537823,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678393059,0.78501306,103790.0,103780.0,0.26188547]
["bitfinex","BTCUSD",1748678398717,0.78501306,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678399303,0.78497306,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678399486,0.40457306,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678399687,0.78497306,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678400308,0.81123325,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678400510,0.77529823,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678400710,0.77529749,103790.0,103780.0,0.26161547]
["bitfinex","BTCUSD",1748678400966,0.96799428,103790.0,103780.0,0.24234515]
["bitfinex","BTCUSD",1748678401118,0.96799511,103790.0,103780.0,0.25198045]
["bitfinex","BTCUSD",1748678401477,0.96799511,103790.0,103780.0,0.26161566]
["bitfinex","BTCUSD",1748678401478,0.95159511,103790.0,103780.0,0.26161566]
["bitfinex","BTCUSD",1748678401681,0.57123511,103790.0,103780.0,0.26161566]
["bitfinex","BTCUSD",1748678401865,0.36890349,103790.0,103780.0,0.2616151]
["bitfinex","BTCUSD",1748678402043,0.37853832,103790.0,103780.0,0.26727999]
["bitfinex","BTCUSD",1748678402428,0.009634,103790.0,103780.0,0.99231501]
["bitfinex","BTCUSD",1748678402638,0.03853711,103790.0,103780.0,0.5838951]
["bitfinex","BTCUSD",1748678402857,0.02890246,103790.0,103780.0,0.5838951]
["bitfinex","BTCUSD",1748678403187,0.03853692,103790.0,103780.0,0.5838951]
["bitfinex","BTCUSD",1748678403324,0.02890246,103790.0,103780.0,0.5838951]
["bitfinex","BTCUSD",1748678404964,0.01926809,103790.0,103780.0,0.5838951]
["bitfinex","BTCUSD",1748678405212,0.02890042,103800.0,103790.0,0.00963446]
["bitfinex","BTCUSD",1748678405399,0.14764508,103800.0,103790.0,0.24577539]
["bitfinex","BTCUSD",1748678405639,0.14764489,103800.0,103790.0,0.24577539]
["bitfinex","BTCUSD",1748678405852,0.34032311,103800.0,103790.0,0.23614121]
["bitfinex","BTCUSD",1748678406064,0.35612311,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678406277,0.35612311,103800.0,103790.0,0.23614121]
["bitfinex","BTCUSD",1748678406490,0.3398566,103800.0,103790.0,0.21687229]
["bitfinex","BTCUSD",1748678406701,0.3398566,103800.0,103790.0,0.22650685]
["bitfinex","BTCUSD",1748678406916,0.3428566,103800.0,103790.0,0.22650685]
["bitfinex","BTCUSD",1748678407363,0.3428566,103800.0,103790.0,0.21687229]
["bitfinex","BTCUSD",1748678407602,0.3428566,103800.0,103790.0,0.23614131]
["bitfinex","BTCUSD",1748678407862,0.6828566,103800.0,103790.0,0.24577559]
["bitfinex","BTCUSD",1748678408094,0.6828566,103800.0,103790.0,0.23614131]
["bitfinex","BTCUSD",1748678408571,0.6828566,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678408572,0.006,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678408782,0.01563335,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678409001,0.006,103800.0,103790.0,0.35662979]
["bitfinex","BTCUSD",1748678409215,0.006,103800.0,103790.0,0.7803497]
["bitfinex","BTCUSD",1748678409429,0.006,103800.0,103790.0,0.37192979]
["bitfinex","BTCUSD",1748678410296,0.02526642,103800.0,103790.0,0.37192979]
["bitfinex","BTCUSD",1748678410520,0.01563307,103800.0,103790.0,0.34162979]
["bitfinex","BTCUSD",1748678410739,0.13451628,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678410984,0.09974902,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678411177,0.135216,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678411425,0.14484972,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678411662,0.135216,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678412091,0.12558246,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678412309,0.11594902,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678412527,0.12558246,103800.0,103790.0,0.24577549]
["bitfinex","BTCUSD",1748678412749,0.06689977,103800.0,103790.0,0.24550549]
["bitfinex","BTCUSD",1748678413000,0.04106633,103800.0,103790.0,0.24550549]
["bitfinex","BTCUSD",1748678413211,0.05069977,103800.0,103790.0,0.24550549]
["bitfinex","BTCUSD",1748678413427,0.006,103800.0,103790.0,0.24550549]
["bitfinex","BTCUSD",1748678413653,0.006,103800.0,103790.0,0.27810549]
["bitfinex","BTCUSD",1748678413870,0.006,103800.0,103790.0,0.37395979]
["bitfinex","BTCUSD",1748678416962,0.006,103800.0,103790.0,0.7826865]
["bitfinex","BTCUSD",1748678418037,0.38058005,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748678418249,0.39021154,103820.0,103810.0,0.23609834]
["bitfinex","BTCUSD",1748678419590,0.38658005,103820.0,103810.0,0.23709834]
["bitfinex","BTCUSD",1748678419814,0.39621154,103820.0,103810.0,0.23709834]
["bitfinex","BTCUSD",1748678420043,0.39621154,103820.0,103810.0,0.23682834]
["bitfinex","BTCUSD",1748678420235,0.40321154,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678420448,0.41284322,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678420675,0.67101361,103820.0,103810.0,0.20920051]
["bitfinex","BTCUSD",1748678420912,0.66138267,103820.0,103810.0,0.20920051]
["bitfinex","BTCUSD",1748678421131,0.65175099,103820.0,103810.0,0.01654085]
["bitfinex","BTCUSD",1748678421364,0.74760529,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1748678421590,0.74760529,103820.0,103810.0,0.01654085]
["bitfinex","BTCUSD",1748678424063,1.03952529,103820.0,103810.0,0.01654085]
["bitfinex","BTCUSD",1748678424707,1.06844829,103820.0,103810.0,0.01654085]
["bitfinex","BTCUSD",1748678426491,1.55834829,103820.0,103810.0,0.01654085]
["bitfinex","BTCUSD",1748678427156,1.55834829,103820.0,103810.0,0.01627085]
["bitfinex","BTCUSD",1748678427386,1.56759344,103820.0,103810.0,0.01627085]
["bitfinex","BTCUSD",1748678429377,1.27567344,103820.0,103810.0,0.01627085]
["bitfinex","BTCUSD",1748678429597,1.59062415,103820.0,103810.0,0.01627085]
["bitfinex","BTCUSD",1748678430064,1.49472985,103820.0,103810.0,0.20893051]
["bitfinex","BTCUSD",1748678430298,1.49472985,103820.0,103810.0,0.21856349]
["bitfinex","BTCUSD",1748678430526,1.49472985,103820.0,103810.0,0.01627085]
["bitfinex","BTCUSD",1748678431888,1.49472985,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678431889,0.38155734,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678432141,0.39805734,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678432807,0.3984435,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678433021,0.38881164,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678433237,0.47169136,103820.0,103810.0,0.23782834]
["bitfinex","BTCUSD",1748678433469,0.37918014,103820.0,103810.0,0.23708126]
["bitfinex","BTCUSD",1748678433904,0.71297085,103820.0,103810.0,0.19364258]
["bitfinex","BTCUSD",1748678434123,0.71297085,103820.0,103810.0,0.20327537]
["bitfinex","BTCUSD",1748678434300,0.70333945,103820.0,103810.0,0.21781641]
["bitfinex","BTCUSD",1748678434500,0.69370796,103820.0,103810.0,0.00098292]
["bitfinex","BTCUSD",1748678434755,0.78621918,103820.0,103810.0,0.00098292]
["bitfinex","BTCUSD",1748678434939,0.78621918,103820.0,103810.0,0.20327556]
["bitfinex","BTCUSD",1748678435157,0.78621918,103820.0,103810.0,0.21781641]
["bitfinex","BTCUSD",1748678436147,0.62677666,103820.0,103810.0,0.2274492]
["bitfinex","BTCUSD",1748678436353,0.91841666,103820.0,103810.0,0.2370819]
["bitfinex","BTCUSD",1748678436792,0.434135,103820.0,103810.0,0.2370819]
["bitfinex","BTCUSD",1748678436995,0.70648386,103820.0,103810.0,0.25634684]
["bitfinex","BTCUSD",1748678437344,0.71611582,103820.0,103810.0,0.25634684]
["bitfinex","BTCUSD",1748678437547,0.72574787,103820.0,103810.0,0.25634684]
["bitfinex","BTCUSD",1748678439033,0.52661909,103820.0,103810.0,0.25559342]
["bitfinex","BTCUSD",1748678439420,0.51698704,103820.0,103810.0,0.25559342]
["bitfinex","BTCUSD",1748678440597,0.04881136,103820.0,103810.0,0.25559342]
["bitfinex","BTCUSD",1748678440801,0.05844285,103820.0,103810.0,0.25559342]
["bitfinex","BTCUSD",1748678441618,0.08387462,103820.0,103810.0,0.24596109]
["bitfinex","BTCUSD",1748678441846,0.09350648,103820.0,103810.0,0.25559342]
["bitfinex","BTCUSD",1748678442325,0.27651636,103820.0,103810.0,0.24596099]
["bitfinex","BTCUSD",1748678442536,0.17174569,103820.0,103810.0,0.25559341]
["bitfinex","BTCUSD",1748678442736,0.17174569,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678443974,0.05844331,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678444282,0.02954874,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678444571,0.03917996,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678446365,0.04881127,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678447259,0.02954874,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678447487,0.01304874,103820.0,103810.0,0.25559276]
["bitfinex","BTCUSD",1748678447698,0.02268005,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678448225,0.03888005,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678448445,0.02924874,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678449508,0.01304874,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678449725,0.01304874,103820.0,103810.0,0.27182276]
["bitfinex","BTCUSD",1748678450330,0.01304874,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678450733,4.874e-05,103820.0,103810.0,0.25532276]
["bitfinex","BTCUSD",1748678450996,4.874e-05,103820.0,103810.0,0.26132276]
["bitfinex","BTCUSD",1748678452961,4.874e-05,103820.0,103810.0,0.38937706]
["bitfinex","BTCUSD",1748678453173,4.874e-05,103820.0,103810.0,0.38861733]
["bitfinex","BTCUSD",1748678454886,0.02587996,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678455107,0.04167996,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678455775,0.05131127,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678455966,0.06799973,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678456287,0.04168005,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678457760,0.03204874,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678457975,0.04168005,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678460889,0.03204874,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678461314,0.01624874,103820.0,103810.0,0.26056303]
["bitfinex","BTCUSD",1748678461962,0.01624874,103820.0,103810.0,0.26039384]
["bitfinex","BTCUSD",1748678462218,0.0475542,103820.0,103810.0,0.26039384]
["bitfinex","BTCUSD",1748678462735,0.2401953,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1748678463031,0.24982744,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1748678463312,0.61874944,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1748678463898,0.71460374,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1748678464149,0.71460374,103820.0,103810.0,0.02054085]
["bitfinex","BTCUSD",1748678467915,0.71460374,103820.0,103810.0,0.24209834]
["bitfinex","BTCUSD",1748678467916,0.07040205,103820.0,103810.0,0.24209834]
["bitfinex","BTCUSD",1748678468167,0.03184874,103820.0,103810.0,0.24209834]
["bitfinex","BTCUSD",1748678468421,4.874e-05,103820.0,103810.0,0.24209834]
["bitfinex","BTCUSD",1748678468885,0.01931127,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678469334,0.00967996,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678470154,0.01931136,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678470581,4.874e-05,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678471240,0.00967996,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678471421,4.874e-05,103820.0,103810.0,0.24199681]
["bitfinex","BTCUSD",1748678474443,4.874e-05,103820.0,103810.0,0.36955111]
["bitfinex","BTCUSD",1748678475879,4.874e-05,103820.0,103810.0,0.36949019]
["bitfinex","BTCUSD",1748678477452,4.874e-05,103820.0,103810.0,0.36665264]
["bitfinex","BTCUSD",1748678477854,4.874e-05,103820.0,103810.0,0.36765264]
["bitfinex","BTCUSD",1748678478234,4.874e-05,103820.0,103810.0,0.37165264]
["bitfinex","BTCUSD",1748678478687,4.874e-05,103820.0,103810.0,0.35515264]
["bitfinex","BTCUSD",1748678483812,4.874e-05,103820.0,103810.0,0.33995264]
["bitfinex","BTCUSD",1748678487825,4.874e-05,103820.0,103810.0,0.35625264]
["bitfinex","BTCUSD",1748678491324,0.03581182,103820.0,103810.0,0.33995264]
["bitfinex","BTCUSD",1748678491548,0.27891787,103820.0,103810.0,0.23446601]
["bitfinex","BTCUSD",1748678491767,0.27891787,103820.0,103810.0,0.21029255]
["bitfinex","BTCUSD",1748678491986,0.27891787,103820.0,103810.0,0.008]
["bitfinex","BTCUSD",1748678491987,0.59965479,103820.0,103810.0,0.008]
["bitfinex","BTCUSD",1748678492200,0.59965479,103820.0,103810.0,0.01763298]
["bitfinex","BTCUSD",1748678492420,0.59965479,103820.0,103810.0,0.03217383]
["bitfinex","BTCUSD",1748678492901,0.59965479,103820.0,103810.0,0.02254085]
["bitfinex","BTCUSD",1748678505349,0.59965479,103820.0,103810.0,0.03217383]
["bitfinex","BTCUSD",1748678507636,0.59965479,103820.0,103810.0,0.23446638]
["bitfinex","BTCUSD",1748678509312,0.89197479,103820.0,103810.0,0.23446638]
["bitfinex","BTCUSD",1748678509871,0.35931182,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678510083,0.67113564,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678510283,0.68703564,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678510633,0.39447564,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678510845,0.68707564,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678512684,0.87971674,103820.0,103810.0,0.25373141]
["bitfinex","BTCUSD",1748678515483,0.66142359,103820.0,103810.0,0.27926374]
["bitfinex","BTCUSD",1748678515804,0.67105545,103820.0,103810.0,0.27926374]
["bitfinex","BTCUSD",1748678516219,0.67105545,103820.0,103810.0,0.26336374]
["bitfinex","BTCUSD",1748678516421,0.67105545,103820.0,103810.0,0.27906374]
["bitfinex","BTCUSD",1748678516629,0.32162359,103820.0,103810.0,0.27906374]
["bitfinex","BTCUSD",1748678516833,0.33125545,103820.0,103810.0,0.27906374]
["bitfinex","BTCUSD",1748678517477,4.874e-05,103820.0,103810.0,0.27906374]
["bitfinex","BTCUSD",1748678517692,4.874e-05,103820.0,103810.0,0.39061804]
["bitfinex","BTCUSD",1748678518803,4.874e-05,103820.0,103810.0,0.37491804]
["bitfinex","BTCUSD",1748678519009,4.874e-05,103820.0,103810.0,0.65193804]
["bitfinex","BTCUSD",1748678521574,4.874e-05,103820.0,103810.0,0.66693804]
["bitfinex","BTCUSD",1748678521790,4.874e-05,103820.0,103810.0,0.65193804]
["bitfinex","BTCUSD",1748678522978,4.874e-05,103820.0,103810.0,0.68193804]
["bitfinex","BTCUSD",1748678523212,4.874e-05,103820.0,103810.0,0.66693804]
["bitfinex","BTCUSD",1748678525795,4.874e-05,103820.0,103810.0,1.07526475]
["bitfinex","BTCUSD",1748678526035,4.874e-05,103820.0,103810.0,0.65193804]
["bitfinex","BTCUSD",1748678526717,4.874e-05,103820.0,103810.0,0.66833804]
["bitfinex","BTCUSD",1748678526927,4.874e-05,103820.0,103810.0,0.37561804]
["bitfinex","BTCUSD",1748678527134,4.874e-05,103820.0,103810.0,0.66861804]
["bitfinex","BTCUSD",1748678527344,4.874e-05,103820.0,103810.0,0.68461804]
["bitfinex","BTCUSD",1748678529858,4.874e-05,103820.0,103810.0,0.66861804]
["bitfinex","BTCUSD",1748678531382,4.874e-05,103820.0,103810.0,0.68451804]
["bitfinex","BTCUSD",1748678532025,4.874e-05,103820.0,103810.0,1.06054475]
["bitfinex","BTCUSD",1748678532435,4.874e-05,103820.0,103810.0,0.35921804]
["bitfinex","BTCUSD",1748678532637,4.874e-05,103820.0,103810.0,0.68401804]
["bitfinex","BTCUSD",1748678533222,4.874e-05,103820.0,103810.0,0.39121804]
["bitfinex","BTCUSD",1748678533455,4.874e-05,103820.0,103810.0,0.68413804]
["bitfinex","BTCUSD",1748678534089,4.874e-05,103820.0,103810.0,0.37511804]
["bitfinex","BTCUSD",1748678534260,4.874e-05,103820.0,103810.0,0.66811804]
["bitfinex","BTCUSD",1748678535118,4.874e-05,103820.0,103810.0,0.68421804]
["bitfinex","BTCUSD",1748678535498,4.874e-05,103820.0,103810.0,0.66831804]
["bitfinex","BTCUSD",1748678535699,4.874e-05,103820.0,103810.0,0.68421804]
["bitfinex","BTCUSD",1748678535902,4.874e-05,103820.0,103810.0,0.66831804]
["bitfinex","BTCUSD",1748678536524,4.874e-05,103820.0,103810.0,0.68461804]
["bitfinex","BTCUSD",1748678543288,4.874e-05,103820.0,103810.0,1.09294475]
["bitfinex","BTCUSD",1748678543545,4.874e-05,103820.0,103810.0,1.09304475]
["bitfinex","BTCUSD",1748678544919,4.874e-05,103820.0,103810.0,1.06054475]
["bitfinex","BTCUSD",1748678545113,4.874e-05,103820.0,103810.0,1.07644475]
["bitfinex","BTCUSD",1748678545527,4.874e-05,103820.0,103810.0,1.09284475]
["bitfinex","BTCUSD",1748678545731,4.874e-05,103820.0,103810.0,1.09277932]
["bitfinex","BTCUSD",1748678546466,4.874e-05,103820.0,103810.0,0.39145261]
["bitfinex","BTCUSD",1748678546669,4.874e-05,103820.0,103810.0,0.77417261]
["bitfinex","BTCUSD",1748678551972,4.874e-05,103820.0,103810.0,1.18222447]
["bitfinex","BTCUSD",1748678555481,4.874e-05,103820.0,103810.0,0.87296447]
["bitfinex","BTCUSD",1748678555672,4.874e-05,103820.0,103810.0,1.16608447]
["bitfinex","BTCUSD",1748678556336,4.874e-05,103820.0,103810.0,0.85656447]
["bitfinex","BTCUSD",1748678556559,4.874e-05,103820.0,103810.0,1.06028447]
["bitfinex","BTCUSD",1748678556756,0.01534874,103820.0,103810.0,1.06028447]
["bitfinex","BTCUSD",1748678560132,0.01534874,103820.0,103810.0,0.65223261]
["bitfinex","BTCUSD",1748678565186,0.03084874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678565406,0.03084874,103820.0,103810.0,0.65207261]
["bitfinex","BTCUSD",1748678565620,0.01534874,103820.0,103810.0,0.65207261]
["bitfinex","BTCUSD",1748678566047,0.03124874,103820.0,103810.0,0.65207261]
["bitfinex","BTCUSD",1748678567029,0.01534874,103820.0,103810.0,0.65207261]
["bitfinex","BTCUSD",1748678567989,0.03124874,103820.0,103810.0,0.65207261]
["bitfinex","BTCUSD",1748678570043,0.03124874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678570182,0.03124874,103820.0,103810.0,0.65203261]
["bitfinex","BTCUSD",1748678573281,0.01534874,103820.0,103810.0,0.65203261]
["bitfinex","BTCUSD",1748678574621,0.01534874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678574923,0.01534874,103820.0,103810.0,0.65203261]
["bitfinex","BTCUSD",1748678575890,0.03094874,103820.0,103810.0,0.65203261]
["bitfinex","BTCUSD",1748678578236,0.03094874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678578415,0.03094874,103820.0,103810.0,0.65195261]
["bitfinex","BTCUSD",1748678578830,0.03094874,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678580284,0.01534874,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678584027,0.01534874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678584237,0.03064874,103820.0,103810.0,0.65195261]
["bitfinex","BTCUSD",1748678588128,0.03064874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678588335,0.03064874,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678591331,0.01534874,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678592161,0.01534874,103820.0,103810.0,1.05996447]
["bitfinex","BTCUSD",1748678592376,4.874e-05,103820.0,103810.0,1.05996447]
["bitfinex","BTCUSD",1748678592601,4.874e-05,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678593379,0.01564874,103820.0,103810.0,0.65191261]
["bitfinex","BTCUSD",1748678595725,0.01564874,103820.0,103810.0,0.35915261]
["bitfinex","BTCUSD",1748678595941,0.01564874,103820.0,103810.0,0.65175261]
["bitfinex","BTCUSD",1748678596589,0.01564874,103820.0,103810.0,1.05980447]
["bitfinex","BTCUSD",1748678597557,0.01564874,103820.0,103810.0,1.39980447]
["bitfinex","BTCUSD",1748678598968,0.01564874,103820.0,103810.0,1.39580447]
["bitfinex","BTCUSD",1748678599197,0.01564874,103820.0,103810.0,1.3918699]
["bitfinex","BTCUSD",1748678599351,0.01564874,103820.0,103810.0,1.3958699]
["bitfinex","BTCUSD",1748678599571,0.01564874,103820.0,103810.0,1.3988699]
["bitfinex","BTCUSD",1748678600245,0.01564874,103820.0,103810.0,0.99081804]
["bitfinex","BTCUSD",1748678600420,0.01564874,103820.0,103810.0,1.3988699]
["bitfinex","BTCUSD",1748678602830,0.01564874,103820.0,103810.0,1.1062699]
["bitfinex","BTCUSD",1748678603034,0.01564874,103820.0,103810.0,1.4886299]
["bitfinex","BTCUSD",1748678603445,0.01564874,103820.0,103810.0,1.1062699]
["bitfinex","BTCUSD",1748678603644,0.01564874,103820.0,103810.0,1.4888699]
["bitfinex","BTCUSD",1748678603849,0.03064874,103820.0,103810.0,1.4888699]
["bitfinex","BTCUSD",1748678605320,0.01564874,103820.0,103810.0,1.4888699]
["bitfinex","BTCUSD",1748678605532,0.01564874,103820.0,103810.0,1.4887899]
["bitfinex","BTCUSD",1748678605793,0.03064874,103820.0,103810.0,1.08073804]
["bitfinex","BTCUSD",1748678606006,0.03064874,103820.0,103810.0,0.65137804]
["bitfinex","BTCUSD",1748678606628,0.03064874,103820.0,103810.0,0.65145804]
["bitfinex","BTCUSD",1748678606767,0.03064874,103820.0,103810.0,0.35821804]
["bitfinex","BTCUSD",1748678610693,0.03064874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678610923,0.03064874,103820.0,103810.0,0.35821804]
["bitfinex","BTCUSD",1748678611132,0.03064874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678614737,0.03064874,103820.0,103810.0,0.35821804]
["bitfinex","BTCUSD",1748678614948,0.03064874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678620121,0.01564874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678621271,0.03114874,103820.0,103810.0,0.35821804]
["bitfinex","BTCUSD",1748678621481,0.03114874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678638945,0.01564874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678639885,4.874e-05,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678642181,0.01614874,103820.0,103810.0,0.74221804]
["bitfinex","BTCUSD",1748678642378,0.01614874,103820.0,103810.0,1.1502699]
["bitfinex","BTCUSD",1748678644434,0.01614874,103820.0,103810.0,0.74221804]
["bitfinex","BTCUSD",1748678644661,0.01614874,103820.0,103810.0,1.1502699]
["bitfinex","BTCUSD",1748678646015,0.01614874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678646212,0.03184874,103820.0,103810.0,1.1504699]
["bitfinex","BTCUSD",1748678646416,0.03184874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678646635,0.03184874,103820.0,103810.0,1.0601899]
["bitfinex","BTCUSD",1748678647280,0.03184874,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678647503,0.03184874,103820.0,103810.0,1.0601899]
["bitfinex","BTCUSD",1748678648273,0.01614874,103820.0,103810.0,1.0601899]
["bitfinex","BTCUSD",1748678649078,0.01614874,103820.0,103810.0,1.0601099]
["bitfinex","BTCUSD",1748678652414,0.03174874,103820.0,103810.0,1.0601099]
["bitfinex","BTCUSD",1748678652618,0.03174874,103820.0,103810.0,1.0599899]
["bitfinex","BTCUSD",1748678655567,4.874e-05,103820.0,103810.0,0.7662699]
["bitfinex","BTCUSD",1748678655792,4.874e-05,103820.0,103810.0,1.0598699]
["bitfinex","BTCUSD",1748678659382,4.874e-05,103820.0,103810.0,1.0600699]
["bitfinex","BTCUSD",1748678660725,4.874e-05,103820.0,103810.0,1.0918699]
["bitfinex","BTCUSD",1748678660953,4.874e-05,103820.0,103810.0,1.0600699]
["bitfinex","BTCUSD",1748678662474,4.874e-05,103820.0,103810.0,1.0756699]
["bitfinex","BTCUSD",1748678662676,4.874e-05,103820.0,103810.0,1.0917699]
["bitfinex","BTCUSD",1748678662876,4.874e-05,103820.0,103810.0,1.0600699]
["bitfinex","BTCUSD",1748678671302,4.874e-05,103820.0,103810.0,1.0758699]
["bitfinex","BTCUSD",1748678671724,4.874e-05,103820.0,103810.0,1.0922699]
["bitfinex","BTCUSD",1748678672109,4.874e-05,103820.0,103810.0,0.7984699]
["bitfinex","BTCUSD",1748678672431,4.874e-05,103820.0,103810.0,1.0753899]
["bitfinex","BTCUSD",1748678673108,4.874e-05,103820.0,103810.0,1.0917899]
["bitfinex","BTCUSD",1748678674177,4.874e-05,103820.0,103810.0,0.7984699]
["bitfinex","BTCUSD",1748678674303,4.874e-05,103820.0,103810.0,1.0759899]
["bitfinex","BTCUSD",1748678677844,4.874e-05,103820.0,103810.0,1.0917899]
["bitfinex","BTCUSD",1748678678332,4.874e-05,103820.0,103810.0,0.66793804]
["bitfinex","BTCUSD",1748678678557,4.874e-05,103820.0,103810.0,0.35821804]
["bitfinex","BTCUSD",1748678678796,0.26361628,103820.0,103810.0,0.22855814]
["bitfinex","BTCUSD",1748678679018,0.26361628,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678679019,0.30343562,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678679234,0.30343562,103820.0,103810.0,0.21892516]
["bitfinex","BTCUSD",1748678679235,0.26817291,103820.0,103810.0,0.21892516]
["bitfinex","BTCUSD",1748678679457,0.25854114,103820.0,103810.0,0.21892534]
["bitfinex","BTCUSD",1748678679670,0.26530918,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678679887,0.24890918,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678680095,0.24890918,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678680512,0.28130918,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678681061,0.27167713,103820.0,103810.0,0.03117383]
["bitfinex","BTCUSD",1748678681425,0.27167713,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678681654,0.70753143,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678681863,0.67513143,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1748678682112,0.67513143,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678682532,0.70693143,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678686433,1.00009143,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678686663,0.90423713,103820.0,103810.0,0.03117383]
["bitfinex","BTCUSD",1748678687209,0.90423713,103820.0,103810.0,0.02154085]
["bitfinex","BTCUSD",1748678691421,1.00326918,103820.0,103810.0,0.23346619]
["bitfinex","BTCUSD",1748678692443,1.01290095,103820.0,103810.0,0.2430987]
["bitfinex","BTCUSD",1748678695596,0.96631366,103820.0,103810.0,0.2430987]
["bitfinex","BTCUSD",1748678696760,0.96631366,103820.0,103810.0,0.23346619]
["bitfinex","BTCUSD",1748678697932,0.96631366,103820.0,103810.0,0.22383349]
["bitfinex","BTCUSD",1748678698149,0.96631366,103820.0,103810.0,0.23346628]
["bitfinex","BTCUSD",1748678700079,0.95668189,103820.0,103810.0,0.23346628]
["bitfinex","BTCUSD",1748678700262,1.04919311,103820.0,103810.0,0.23346628]
["bitfinex","BTCUSD",1748678700774,1.03956106,103820.0,103810.0,0.23346628]
["bitfinex","BTCUSD",1748678701481,1.03956106,103820.0,103810.0,0.22383349]
["bitfinex","BTCUSD",1748678702098,0.65700106,103820.0,103810.0,0.22383349]
["bitfinex","BTCUSD",1748678702324,0.94704984,103820.0,103810.0,0.23346619]
["bitfinex","BTCUSD",1748678705152,0.35644874,103820.0,103810.0,0.64151805]
["bitfinex","BTCUSD",1748678705364,0.36894304,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678705571,0.37857481,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678705937,0.36894295,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678706965,0.37857472,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678707229,0.36894295,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678708975,0.37857481,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678709183,0.37857463,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678709635,0.38820649,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678709842,0.4481008,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678710330,0.44810154,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678710541,0.40430723,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678711163,0.34968014,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678711396,0.35931182,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678713045,0.36618014,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678713259,0.35931164,103820.0,103810.0,0.25273113]
["bitfinex","BTCUSD",1748678713836,0.35931154,103820.0,103810.0,0.25267183]
["bitfinex","BTCUSD",1748678714036,4.874e-05,103820.0,103810.0,0.66072369]
["bitfinex","BTCUSD",1748678714265,4.874e-05,103820.0,103810.0,0.69252369]
["bitfinex","BTCUSD",1748678714875,4.874e-05,103820.0,103810.0,1.45802985]
["bitfinex","BTCUSD",1748678715033,4.874e-05,103820.0,103810.0,1.04997799]
["bitfinex","BTCUSD",1748678715636,4.874e-05,103820.0,103810.0,0.84609799]
["bitfinex","BTCUSD",1748678715924,4.874e-05,103820.0,103810.0,1.15575799]
["bitfinex","BTCUSD",1748678716204,4.874e-05,103820.0,103810.0,1.15595799]
["bitfinex","BTCUSD",1748678716432,4.874e-05,103820.0,103810.0,1.17394192]
["bitfinex","BTCUSD",1748678716649,4.874e-05,103820.0,103810.0,1.18994192]
["bitfinex","BTCUSD",1748678716882,4.874e-05,103820.0,103810.0,1.17394192]
["bitfinex","BTCUSD",1748678717109,4.874e-05,103820.0,103810.0,1.17394125]
["bitfinex","BTCUSD",1748678718472,4.874e-05,103820.0,103810.0,1.15595799]
["bitfinex","BTCUSD",1748678718704,4.874e-05,103820.0,103810.0,1.17195799]
["bitfinex","BTCUSD",1748678718916,4.874e-05,103820.0,103810.0,1.18992583]
["bitfinex","BTCUSD",1748678719136,4.874e-05,103820.0,103810.0,1.17392536]
["bitfinex","BTCUSD",1748678719353,4.874e-05,103820.0,103810.0,1.56400985]
["bitfinex","BTCUSD",1748678719571,4.874e-05,103820.0,103810.0,1.56547924]
["bitfinex","BTCUSD",1748678720298,4.874e-05,103820.0,103810.0,1.5819771]
["bitfinex","BTCUSD",1748678720513,4.874e-05,103820.0,103810.0,1.17392524]
["bitfinex","BTCUSD",1748678720648,4.874e-05,103820.0,103810.0,1.17392223]
["bitfinex","BTCUSD",1748678720861,4.874e-05,103820.0,103810.0,1.17392205]
["bitfinex","BTCUSD",1748678721066,4.874e-05,103820.0,103810.0,1.15595799]
["bitfinex","BTCUSD",1748678721340,4.874e-05,103820.0,103810.0,1.17392226]
["bitfinex","BTCUSD",1748678721537,4.874e-05,103820.0,103810.0,1.56547412]
["bitfinex","BTCUSD",1748678721947,4.874e-05,103820.0,103810.0,1.59727412]
["bitfinex","BTCUSD",1748678722098,4.874e-05,103820.0,103810.0,1.56547394]
["bitfinex","BTCUSD",1748678722298,4.874e-05,103820.0,103810.0,1.56547413]
["bitfinex","BTCUSD",1748678722787,4.874e-05,103820.0,103810.0,1.56547208]
["bitfinex","BTCUSD",1748678722987,4.874e-05,103820.0,103810.0,1.56547213]
["bitfinex","BTCUSD",1748678723795,4.874e-05,103820.0,103810.0,1.58127213]
["bitfinex","BTCUSD",1748678724341,4.874e-05,103820.0,103810.0,1.54750985]
["bitfinex","BTCUSD",1748678724547,4.874e-05,103820.0,103810.0,1.5654715]
["bitfinex","BTCUSD",1748678724765,4.874e-05,103820.0,103810.0,1.54750985]
["bitfinex","BTCUSD",1748678724994,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678726583,4.874e-05,103820.0,103810.0,1.58126921]
["bitfinex","BTCUSD",1748678726791,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678727761,4.874e-05,103820.0,103810.0,1.57930985]
["bitfinex","BTCUSD",1748678727942,4.874e-05,103820.0,103810.0,1.59726908]
["bitfinex","BTCUSD",1748678728151,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678728852,4.874e-05,103820.0,103810.0,1.57930985]
["bitfinex","BTCUSD",1748678729090,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678729303,4.874e-05,103820.0,103810.0,1.58126959]
["bitfinex","BTCUSD",1748678729565,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678730024,4.874e-05,103820.0,103810.0,1.57930985]
["bitfinex","BTCUSD",1748678730257,4.874e-05,103820.0,103810.0,1.5972705]
["bitfinex","BTCUSD",1748678730482,4.874e-05,103820.0,103810.0,1.57930985]
["bitfinex","BTCUSD",1748678730687,4.874e-05,103820.0,103810.0,1.597269]
["bitfinex","BTCUSD",1748678730934,4.874e-05,103820.0,103810.0,1.56330985]
["bitfinex","BTCUSD",1748678731804,4.874e-05,103820.0,103810.0,1.57850985]
["bitfinex","BTCUSD",1748678732022,4.874e-05,103820.0,103810.0,1.59647049]
["bitfinex","BTCUSD",1748678732241,4.874e-05,103820.0,103810.0,1.57850985]
["bitfinex","BTCUSD",1748678732891,4.874e-05,103820.0,103810.0,1.2135937]
["bitfinex","BTCUSD",1748678733078,4.874e-05,103820.0,103810.0,1.5963537]
["bitfinex","BTCUSD",1748678733789,4.874e-05,103820.0,103810.0,1.59635983]
["bitfinex","BTCUSD",1748678734657,4.874e-05,103820.0,103810.0,1.59637252]
["bitfinex","BTCUSD",1748678735825,4.874e-05,103820.0,103810.0,1.59637272]
["bitfinex","BTCUSD",1748678736990,4.874e-05,103820.0,103810.0,0.78026901]
["bitfinex","BTCUSD",1748678737217,4.874e-05,103820.0,103810.0,1.59637273]
["bitfinex","BTCUSD",1748678737694,4.874e-05,103820.0,103810.0,1.59637317]
["bitfinex","BTCUSD",1748678738162,4.874e-05,103820.0,103810.0,1.18832134]
["bitfinex","BTCUSD",1748678739120,4.874e-05,103820.0,103810.0,1.18832135]
["bitfinex","BTCUSD",1748678739319,4.874e-05,103820.0,103810.0,1.59637321]
["bitfinex","BTCUSD",1748678739587,4.874e-05,103820.0,103810.0,1.57838985]
["bitfinex","BTCUSD",1748678740004,4.874e-05,103820.0,103810.0,1.59637321]
["bitfinex","BTCUSD",1748678740452,4.874e-05,103820.0,103810.0,1.57838985]
["bitfinex","BTCUSD",1748678741240,4.874e-05,103820.0,103810.0,1.59637323]
["bitfinex","BTCUSD",1748678741822,4.874e-05,103820.0,103810.0,1.59639361]
["bitfinex","BTCUSD",1748678742303,4.874e-05,103820.0,103810.0,1.57838985]
["bitfinex","BTCUSD",1748678742755,4.874e-05,103820.0,103810.0,1.59639361]
["bitfinex","BTCUSD",1748678743029,4.874e-05,103820.0,103810.0,1.56318985]
["bitfinex","BTCUSD",1748678743658,4.874e-05,103820.0,103810.0,1.57828985]
["bitfinex","BTCUSD",1748678743885,4.874e-05,103820.0,103810.0,1.59629361]
["bitfinex","BTCUSD",1748678744090,4.874e-05,103820.0,103810.0,1.58119361]
["bitfinex","BTCUSD",1748678744292,4.874e-05,103820.0,103810.0,1.56318985]
["bitfinex","BTCUSD",1748678744695,4.874e-05,103820.0,103810.0,1.58119361]
["bitfinex","BTCUSD",1748678744919,4.874e-05,103820.0,103810.0,1.92119361]
["bitfinex","BTCUSD",1748678745113,4.874e-05,103820.0,103810.0,1.90318985]
["bitfinex","BTCUSD",1748678746075,4.874e-05,103820.0,103810.0,1.08708613]
["bitfinex","BTCUSD",1748678746285,4.874e-05,103820.0,103810.0,1.90318985]
["bitfinex","BTCUSD",1748678747367,4.874e-05,103820.0,103810.0,1.92119296]
["bitfinex","BTCUSD",1748678747581,4.874e-05,103820.0,103810.0,1.93629297]
["bitfinex","BTCUSD",1748678747762,4.874e-05,103820.0,103810.0,1.91434915]
["bitfinex","BTCUSD",1748678747960,4.874e-05,103820.0,103810.0,1.91134915]
["bitfinex","BTCUSD",1748678748161,4.874e-05,103820.0,103810.0,1.93435228]
["bitfinex","BTCUSD",1748678748369,4.874e-05,103820.0,103810.0,1.92034915]
["bitfinex","BTCUSD",1748678748514,4.874e-05,103820.0,103810.0,1.93835403]
["bitfinex","BTCUSD",1748678748721,4.874e-05,103820.0,103810.0,1.92034915]
["bitfinex","BTCUSD",1748678749926,4.874e-05,103820.0,103810.0,1.93835445]
["bitfinex","BTCUSD",1748678750138,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678751545,4.874e-05,103820.0,103810.0,1.92325444]
["bitfinex","BTCUSD",1748678752014,4.874e-05,103820.0,103810.0,1.95636075]
["bitfinex","BTCUSD",1748678752270,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678752788,4.874e-05,103820.0,103810.0,1.95636262]
["bitfinex","BTCUSD",1748678753005,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678753494,4.874e-05,103820.0,103810.0,1.95636262]
["bitfinex","BTCUSD",1748678753717,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678754843,4.874e-05,103820.0,103810.0,1.95637103]
["bitfinex","BTCUSD",1748678755093,4.874e-05,103820.0,103810.0,1.95637102]
["bitfinex","BTCUSD",1748678755523,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678756150,4.874e-05,103820.0,103810.0,1.95637102]
["bitfinex","BTCUSD",1748678756348,4.874e-05,103820.0,103810.0,1.93835444]
["bitfinex","BTCUSD",1748678756576,4.874e-05,103820.0,103810.0,1.93811444]
["bitfinex","BTCUSD",1748678756765,4.874e-05,103820.0,103810.0,1.92231444]
["bitfinex","BTCUSD",1748678756977,4.874e-05,103820.0,103810.0,1.53979444]
["bitfinex","BTCUSD",1748678757193,0.01544874,103820.0,103810.0,1.09119072]
["bitfinex","BTCUSD",1748678757397,0.01544874,103820.0,103810.0,1.49924258]
["bitfinex","BTCUSD",1748678758066,0.01544874,103820.0,103810.0,1.13465933]
["bitfinex","BTCUSD",1748678758255,0.01544874,103820.0,103810.0,1.51725933]
["bitfinex","BTCUSD",1748678758498,4.874e-05,103820.0,103810.0,1.51725933]
["bitfinex","BTCUSD",1748678758717,4.874e-05,103820.0,103810.0,1.92530837]
["bitfinex","BTCUSD",1748678758933,4.874e-05,103820.0,103810.0,1.90729444]
["bitfinex","BTCUSD",1748678759617,4.874e-05,103820.0,103810.0,1.92530823]
["bitfinex","BTCUSD",1748678759822,4.874e-05,103820.0,103810.0,1.90729444]
["bitfinex","BTCUSD",1748678760031,4.874e-05,103820.0,103810.0,1.92319444]
["bitfinex","BTCUSD",1748678761114,4.874e-05,103820.0,103810.0,1.94120825]
["bitfinex","BTCUSD",1748678761524,4.874e-05,103820.0,103810.0,1.92319444]
["bitfinex","BTCUSD",1748678763214,4.874e-05,103820.0,103810.0,1.94120823]
["bitfinex","BTCUSD",1748678763462,4.874e-05,103820.0,103810.0,1.92319444]
["bitfinex","BTCUSD",1748678765100,4.874e-05,103820.0,103810.0,1.5586069]
["bitfinex","BTCUSD",1748678765310,4.874e-05,103820.0,103810.0,1.9414069]
["bitfinex","BTCUSD",1748678765548,4.874e-05,103820.0,103810.0,1.92339444]
["bitfinex","BTCUSD",1748678766226,4.874e-05,103820.0,103810.0,1.94140667]
["bitfinex","BTCUSD",1748678766656,4.874e-05,103820.0,103810.0,1.92339444]
["bitfinex","BTCUSD",1748678768078,4.874e-05,103820.0,103810.0,1.94140608]
["bitfinex","BTCUSD",1748678768298,4.874e-05,103820.0,103810.0,1.92339444]
["bitfinex","BTCUSD",1748678768893,4.874e-05,103820.0,103810.0,1.10729072]
["bitfinex","BTCUSD",1748678769092,4.874e-05,103820.0,103810.0,1.92339444]
["bitfinex","BTCUSD",1748678769300,0.03144874,103820.0,103810.0,0.71206155]
["bitfinex","BTCUSD",1748678769516,0.03144874,103820.0,103810.0,1.48482173]
["bitfinex","BTCUSD",1748678769753,0.03144874,103820.0,103810.0,1.49936258]
["bitfinex","BTCUSD",1748678770171,0.03144874,103820.0,103810.0,1.51745531]
["bitfinex","BTCUSD",1748678770381,0.03144874,103820.0,103810.0,1.51745536]
["bitfinex","BTCUSD",1748678770594,0.03144874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678771253,0.03144874,103820.0,103810.0,1.51745643]
["bitfinex","BTCUSD",1748678771475,0.01594874,103820.0,103810.0,1.5174564]
["bitfinex","BTCUSD",1748678771615,0.01594874,103820.0,103810.0,1.92550787]
["bitfinex","BTCUSD",1748678772263,0.01594874,103820.0,103810.0,1.90749444]
["bitfinex","BTCUSD",1748678773155,0.01594874,103820.0,103810.0,1.90753444]
["bitfinex","BTCUSD",1748678773418,0.01594874,103820.0,103810.0,1.49948258]
["bitfinex","BTCUSD",1748678773829,0.01594874,103820.0,103810.0,1.51749615]
["bitfinex","BTCUSD",1748678774029,0.01594874,103820.0,103810.0,1.49948258]
["bitfinex","BTCUSD",1748678774359,0.01594874,103820.0,103810.0,1.51749611]
["bitfinex","BTCUSD",1748678775104,0.01594874,103820.0,103810.0,1.51741683]
["bitfinex","BTCUSD",1748678775309,0.01594874,103820.0,103810.0,1.92546868]
["bitfinex","BTCUSD",1748678775457,0.01594874,103820.0,103810.0,1.92546962]
["bitfinex","BTCUSD",1748678775718,0.01394874,103820.0,103810.0,1.92546962]
["bitfinex","BTCUSD",1748678775922,0.01394874,103820.0,103810.0,1.90745444]
["bitfinex","BTCUSD",1748678776147,0.02984874,103820.0,103810.0,1.92550966]
["bitfinex","BTCUSD",1748678776369,0.02984874,103820.0,103810.0,1.10940595]
["bitfinex","BTCUSD",1748678776581,0.02984874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678777013,0.02984874,103820.0,103810.0,1.51745777]
["bitfinex","BTCUSD",1748678777215,0.02984874,103820.0,103810.0,1.51745829]
["bitfinex","BTCUSD",1748678778073,0.02984874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678778279,0.02984874,103820.0,103810.0,1.51745832]
["bitfinex","BTCUSD",1748678778542,0.02984874,103820.0,103810.0,1.51745838]
["bitfinex","BTCUSD",1748678778765,0.02984874,103820.0,103810.0,1.51745839]
["bitfinex","BTCUSD",1748678778916,0.02984874,103820.0,103810.0,1.51745838]
["bitfinex","BTCUSD",1748678779117,0.02984874,103820.0,103810.0,1.51745867]
["bitfinex","BTCUSD",1748678779479,0.02984874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678780284,0.02984874,103820.0,103810.0,1.51745867]
["bitfinex","BTCUSD",1748678780492,0.02984874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678781171,0.01394874,103820.0,103810.0,1.49944258]
["bitfinex","BTCUSD",1748678781385,0.0158,103830.0,103820.0,0.23607699]
["bitfinex","BTCUSD",1748678781606,0.0315,103830.0,103820.0,0.75799844]
["bitfinex","BTCUSD",1748678781826,0.0315,103830.0,103820.0,0.75799818]
["bitfinex","BTCUSD",1748678782037,0.0315,103830.0,103820.0,0.73998315]
["bitfinex","BTCUSD",1748678782670,0.0315,103830.0,103820.0,0.74298315]
["bitfinex","BTCUSD",1748678782880,0.0315,103830.0,103820.0,0.76099818]
["bitfinex","BTCUSD",1748678783121,0.0315,103830.0,103820.0,0.74298315]
["bitfinex","BTCUSD",1748678783317,0.0315,103830.0,103820.0,0.76099818]
["bitfinex","BTCUSD",1748678783552,0.0315,103830.0,103820.0,0.74298315]
["bitfinex","BTCUSD",1748678783735,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678784290,0.0315,103830.0,103820.0,0.76399818]
["bitfinex","BTCUSD",1748678784954,0.0315,103830.0,103820.0,0.76399663]
["bitfinex","BTCUSD",1748678785426,0.0315,103830.0,103820.0,0.76399662]
["bitfinex","BTCUSD",1748678785643,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678787063,0.0315,103830.0,103820.0,0.76399647]
["bitfinex","BTCUSD",1748678787848,0.0315,103830.0,103820.0,0.76399646]
["bitfinex","BTCUSD",1748678788287,0.0315,103830.0,103820.0,0.76399546]
["bitfinex","BTCUSD",1748678788786,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678788988,0.0315,103830.0,103820.0,0.76399521]
["bitfinex","BTCUSD",1748678790327,0.0315,103830.0,103820.0,0.76399517]
["bitfinex","BTCUSD",1748678791100,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678791287,0.0315,103830.0,103820.0,0.76399517]
["bitfinex","BTCUSD",1748678791543,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678791762,0.0315,103830.0,103820.0,0.76399516]
["bitfinex","BTCUSD",1748678791970,0.0315,103830.0,103820.0,0.74598315]
["bitfinex","BTCUSD",1748678792423,0.0315,103830.0,103820.0,0.76399517]
["bitfinex","BTCUSD",1748678792666,0.0315,103830.0,103820.0,0.83558315]
["bitfinex","BTCUSD",1748678794250,0.0315,103830.0,103820.0,0.85359517]
["bitfinex","BTCUSD",1748678794851,0.0315,103830.0,103820.0,0.85359522]
["bitfinex","BTCUSD",1748678795349,0.0315,103830.0,103820.0,0.83558315]
["bitfinex","BTCUSD",1748678795569,0.0315,103830.0,103820.0,0.85359522]
["bitfinex","BTCUSD",1748678795796,0.0315,103830.0,103820.0,0.73886336]
["bitfinex","BTCUSD",1748678796012,0.0315,103830.0,103820.0,0.35594336]
["bitfinex","BTCUSD",1748678796623,0.0315,103830.0,103820.0,0.33793129]
["bitfinex","BTCUSD",1748678796822,0.0315,103830.0,103820.0,0.35594459]
["bitfinex","BTCUSD",1748678797026,0.0315,103830.0,103820.0,0.35594461]
["bitfinex","BTCUSD",1748678797878,0.0315,103830.0,103820.0,0.35594471]
["bitfinex","BTCUSD",1748678798097,0.0315,103830.0,103820.0,0.3559447]
["bitfinex","BTCUSD",1748678798304,0.0315,103830.0,103820.0,0.35594466]
["bitfinex","BTCUSD",1748678798774,0.0315,103830.0,103820.0,0.35594465]
["bitfinex","BTCUSD",1748678799313,0.0315,103830.0,103820.0,0.33793129]
["bitfinex","BTCUSD",1748678799513,0.0315,103830.0,103820.0,0.35594463]
["bitfinex","BTCUSD",1748678800106,0.0315,103830.0,103820.0,0.33793129]
["bitfinex","BTCUSD",1748678800231,0.0315,103830.0,103820.0,0.35594466]
["bitfinex","BTCUSD",1748678800432,0.0315,103830.0,103820.0,0.33793129]
["bitfinex","BTCUSD",1748678800924,0.0315,103830.0,103820.0,0.35594468]
["bitfinex","BTCUSD",1748678802216,0.0315,103830.0,103820.0,0.35594465]
["bitfinex","BTCUSD",1748678802621,0.0315,103830.0,103820.0,0.35594486]
["bitfinex","BTCUSD",1748678802936,0.0315,103830.0,103820.0,0.36567182]
["bitfinex","BTCUSD",1748678803135,0.0315,103830.0,103820.0,0.36567163]
["bitfinex","BTCUSD",1748678804226,0.0315,103830.0,103820.0,0.34765825]
["bitfinex","BTCUSD",1748678805059,0.0315,103830.0,103820.0,0.36567165]
["bitfinex","BTCUSD",1748678805677,0.0315,103830.0,103820.0,0.36567129]
["bitfinex","BTCUSD",1748678807113,0.0315,103830.0,103820.0,0.36567126]
["bitfinex","BTCUSD",1748678807319,0.0315,103830.0,103820.0,0.36567111]
["bitfinex","BTCUSD",1748678809272,0.0315,103830.0,103820.0,0.36567094]
["bitfinex","BTCUSD",1748678809671,0.0315,103830.0,103820.0,0.34765825]
["bitfinex","BTCUSD",1748678809909,0.0315,103830.0,103820.0,0.36567094]
["bitfinex","BTCUSD",1748678810142,0.0315,103830.0,103820.0,0.34765825]
["bitfinex","BTCUSD",1748678810349,0.0315,103830.0,103820.0,0.36567094]
["bitfinex","BTCUSD",1748678810993,0.25905389,103830.0,103820.0,0.21665379]
["bitfinex","BTCUSD",1748678811215,0.25905389,103830.0,103820.0,0.23592505]
["bitfinex","BTCUSD",1748678811460,0.88246323,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1748678811675,0.97831753,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1748678811888,0.20227296,103820.0,103810.0,0.02763827]
["bitfinex","BTCUSD",1748678812104,0.66588418,103820.0,103810.0,0.01800529]
["bitfinex","BTCUSD",1748678812318,0.63478418,103820.0,103810.0,0.03254614]
["bitfinex","BTCUSD",1748678812527,0.63478418,103820.0,103810.0,0.04217912]
["bitfinex","BTCUSD",1748678812735,0.66370618,103820.0,103810.0,0.04217912]
["bitfinex","BTCUSD",1748678812944,0.69480618,103820.0,103810.0,0.04217912]
["bitfinex","BTCUSD",1748678813156,0.69480618,103820.0,103810.0,0.05119417]
["bitfinex","BTCUSD",1748678813365,0.69480618,103820.0,103810.0,0.06020921]
["bitfinex","BTCUSD",1748678813581,0.69480618,103820.0,103810.0,0.05357623]
["bitfinex","BTCUSD",1748678814068,0.69480618,103820.0,103810.0,0.06320921]
["bitfinex","BTCUSD",1748678814455,0.69480618,103820.0,103810.0,0.25586875]
["bitfinex","BTCUSD",1748678814653,0.69480618,103820.0,103810.0,0.24885383]
["bitfinex","BTCUSD",1748678816356,0.69480618,103820.0,103810.0,0.25786879]
["bitfinex","BTCUSD",1748678816562,0.69480618,103820.0,103810.0,0.24885383]
["bitfinex","BTCUSD",1748678816963,0.69480618,103820.0,103810.0,0.25786879]
["bitfinex","BTCUSD",1748678817144,0.69480618,103820.0,103810.0,0.25848662]
["bitfinex","BTCUSD",1748678817523,0.69480618,103820.0,103810.0,0.26750158]
["bitfinex","BTCUSD",1748678818119,0.69480618,103820.0,103810.0,0.2674816]
["bitfinex","BTCUSD",1748678818495,0.69480618,103820.0,103810.0,0.26748091]
["bitfinex","BTCUSD",1748678818697,0.69480618,103820.0,103810.0,0.25848662]
["bitfinex","BTCUSD",1748678819334,0.69480618,103820.0,103810.0,0.26748091]
["bitfinex","BTCUSD",1748678819506,0.69480618,103820.0,103810.0,0.25848662]
["bitfinex","BTCUSD",1748678820478,0.69480618,103820.0,103810.0,0.26748016]
["bitfinex","BTCUSD",1748678820702,0.78444618,103820.0,103810.0,0.04656119]
["bitfinex","BTCUSD",1748678820924,0.78444618,103820.0,103810.0,0.03202034]
["bitfinex","BTCUSD",1748678820925,0.88030048,103820.0,103810.0,0.03202034]
["bitfinex","BTCUSD",1748678821146,5.68510148,103820.0,103810.0,0.03202034]
["bitfinex","BTCUSD",1748678821832,5.68510148,103820.0,103810.0,0.02902034]
["bitfinex","BTCUSD",1748678822055,5.68510148,103820.0,103810.0,0.02802034]
["bitfinex","BTCUSD",1748678822272,5.6943075,103820.0,103810.0,0.02802034]
["bitfinex","BTCUSD",1748678822491,5.6943075,103820.0,103810.0,0.02902034]
["bitfinex","BTCUSD",1748678823004,5.6943075,103820.0,103810.0,0.02802034]
["bitfinex","BTCUSD",1748678823457,5.6953075,103820.0,103810.0,0.02802034]
["bitfinex","BTCUSD",1748678824012,6.07140148,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678826338,6.56130148,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678827139,6.57049574,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678832227,6.56949574,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678832435,6.57749574,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678837364,6.87077574,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678840749,6.88232764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678841379,6.88220764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678843417,6.91564764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678843623,7.29844764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678844073,6.91564764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678844266,7.29844764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678845919,7.29840764,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678848350,7.31381623,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678849152,7.30226433,103820.0,103810.0,0.02702034]
["bitfinex","BTCUSD",1748678854579,7.30226433,103820.0,103810.0,0.00901505]
["bitfinex","BTCUSD",1748678854791,0.20235102,103780.0,103770.0,0.15730301]
["bitfinex","BTCUSD",1748678855009,0.6158558,103780.0,103770.0,0.12686216]
["bitfinex","BTCUSD",1748678855225,1.1127101,103780.0,103770.0,0.11084974]
["bitfinex","BTCUSD",1748678855642,1.1416441,103780.0,103770.0,0.11084974]
["bitfinex","BTCUSD",1748678855853,1.15083836,103780.0,103770.0,0.03443]
["bitfinex","BTCUSD",1748678856069,1.16613836,103780.0,103770.0,0.04897085]
["bitfinex","BTCUSD",1748678856283,1.16613836,103780.0,103770.0,0.05697085]
["bitfinex","BTCUSD",1748678856709,1.16613836,103780.0,103770.0,0.05297085]
["bitfinex","BTCUSD",1748678856913,1.16613836,103780.0,103770.0,0.05397085]
["bitfinex","BTCUSD",1748678857147,1.16613836,103780.0,103770.0,0.03943]
["bitfinex","BTCUSD",1748678857570,1.16613836,103780.0,103770.0,0.03443]
["bitfinex","BTCUSD",1748678858625,1.16613836,103780.0,103770.0,0.04043]
["bitfinex","BTCUSD",1748678858835,1.16613836,103780.0,103770.0,0.03443]
["bitfinex","BTCUSD",1748678859238,1.65603836,103780.0,103770.0,0.03843]
["bitfinex","BTCUSD",1748678862997,6.46083936,103780.0,103770.0,0.03843]
["bitfinex","BTCUSD",1748678866049,6.75363936,103780.0,103770.0,0.03843]
["bitfinex","BTCUSD",1748678871991,6.84287936,103780.0,103770.0,0.03843]
["bitfinex","BTCUSD",1748678874178,6.84287936,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678875229,6.85259516,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678876294,6.85247516,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678876734,6.87194763,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678879067,6.49002763,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678879279,6.87194763,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678879489,6.38552285,103780.0,103770.0,0.01843]
["bitfinex","BTCUSD",1748678879706,1.94364938,103780.0,103770.0,0.03297085]
["bitfinex","BTCUSD",1748678879922,1.94364938,103780.0,103770.0,0.04937085]
["bitfinex","BTCUSD",1748678880111,1.93393358,103780.0,103770.0,0.06537085]
["bitfinex","BTCUSD",1748678880440,1.54503928,103780.0,103770.0,0.26774129]
["bitfinex","BTCUSD",1748678880656,1.9016565,103780.0,103770.0,0.06537085]
["bitfinex","BTCUSD",1748678880870,1.9017302,103780.0,103770.0,0.06537085]
["bitfinex","BTCUSD",1748678881568,1.89253594,103780.0,103770.0,0.06537085]
["bitfinex","BTCUSD",1748678881814,1.80002472,103780.0,103770.0,0.06537085]
["bitfinex","BTCUSD",1748678882035,1.79995102,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678882880,1.79987102,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678884072,1.8091042,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678884466,1.8090642,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678885650,1.90157542,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678885777,1.51929542,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678885977,1.90153542,103780.0,103770.0,0.07493384]
["bitfinex","BTCUSD",1748678886235,1.90153542,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678886899,1.51929542,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678887112,1.90149542,103780.0,103770.0,0.06529715]
["bitfinex","BTCUSD",1748678888053,1.90149542,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678889007,1.8089842,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678889229,1.8090242,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678890224,1.4267842,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678890426,1.8089842,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678893464,1.8089842,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678894183,1.4267842,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678894324,1.90125542,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678895031,2.40125542,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678895222,2.40121542,103780.0,103770.0,0.04929715]
["bitfinex","BTCUSD",1748678895612,2.40121542,103780.0,103770.0,0.03289715]
["bitfinex","BTCUSD",1748678896249,2.40121542,103780.0,103770.0,0.04879715]
["bitfinex","BTCUSD",1748678896654,2.40121542,103780.0,103770.0,0.03289715]
["bitfinex","BTCUSD",1748678897418,2.40121542,103780.0,103770.0,0.06389715]
["bitfinex","BTCUSD",1748678897841,2.01929542,103780.0,103770.0,0.03289715]
["bitfinex","BTCUSD",1748678898084,2.40129542,103780.0,103770.0,0.03289715]
["bitfinex","BTCUSD",1748678898499,2.01929542,103780.0,103770.0,0.06389715]
["bitfinex","BTCUSD",1748678898686,2.40129542,103780.0,103770.0,0.06389715]
["bitfinex","BTCUSD",1748678907313,2.40129542,103780.0,103770.0,0.04799715]
["bitfinex","BTCUSD",1748678907937,2.40129542,103780.0,103770.0,0.06359715]
["bitfinex","BTCUSD",1748678909663,2.40129542,103780.0,103770.0,0.03289715]
["bitfinex","BTCUSD",1748678910281,2.49714972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678910715,2.49714972,103780.0,103770.0,0.0335563]
["bitfinex","BTCUSD",1748678913405,2.49714972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678919602,2.51294972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678920199,2.49714972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678923433,2.51294972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678925470,2.52884972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678927431,2.51294972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678927641,2.49714972,103780.0,103770.0,0.0183563]
["bitfinex","BTCUSD",1748678930054,2.49714972,103780.0,103770.0,0.0338563]
["bitfinex","BTCUSD",1748678932875,2.11514972,103780.0,103770.0,0.0338563]
["bitfinex","BTCUSD",1748678933101,2.49702972,103780.0,103770.0,0.0491563]
["bitfinex","BTCUSD",1748678933325,2.11514972,103780.0,103770.0,0.0491563]
["bitfinex","BTCUSD",1748678933573,2.3087042,103780.0,103770.0,0.26606777]
["bitfinex","BTCUSD",1748678933791,2.3087042,103780.0,103770.0,0.26596777]
["bitfinex","BTCUSD",1748678934008,2.31833959,103780.0,103770.0,0.28524069]
["bitfinex","BTCUSD",1748678935226,2.31833959,103780.0,103770.0,0.27560437]
["bitfinex","BTCUSD",1748678935432,2.40793025,103780.0,103770.0,0.28524088]
["bitfinex","BTCUSD",1748678935755,2.11517025,103780.0,103770.0,0.29487729]
["bitfinex","BTCUSD",1748678935962,1.93641959,103780.0,103770.0,0.30451342]
["bitfinex","BTCUSD",1748678936188,2.0462988,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678936628,2.03666332,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678936878,2.04629861,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678938175,2.03706543,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678938379,2.02743004,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678938583,2.08467896,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678938787,2.01783493,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678938997,2.03710525,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678940278,1.74410525,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678940480,2.03722525,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678942053,1.69438195,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678942598,1.59166732,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678943020,1.6013028,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678943234,1.59166732,103780.0,103770.0,0.30451277]
["bitfinex","BTCUSD",1748678943452,1.59166732,103780.0,103770.0,0.30301277]
["bitfinex","BTCUSD",1748678943926,1.6013028,103780.0,103770.0,0.30301277]
["bitfinex","BTCUSD",1748678944141,1.59166732,103780.0,103770.0,0.30301277]
["bitfinex","BTCUSD",1748678944347,1.60130271,103780.0,103770.0,0.30301277]
["bitfinex","BTCUSD",1748678944556,1.60130271,103780.0,103770.0,0.29337673]
["bitfinex","BTCUSD",1748678944774,1.61093819,103780.0,103770.0,0.2837406]
["bitfinex","BTCUSD",1748678945019,1.70345024,103780.0,103770.0,0.27410419]
["bitfinex","BTCUSD",1748678945229,1.87689527,103780.0,103770.0,0.26156768]
["bitfinex","BTCUSD",1748678945441,1.86725988,103780.0,103770.0,0.06883384]
["bitfinex","BTCUSD",1748678945856,1.86725988,103780.0,103770.0,0.06743384]
["bitfinex","BTCUSD",1748678946071,1.8576244,103780.0,103770.0,0.26980437]
["bitfinex","BTCUSD",1748678946293,1.8576244,103780.0,103770.0,0.27944088]
["bitfinex","BTCUSD",1748678946712,1.8576244,103780.0,103770.0,0.26980437]
["bitfinex","BTCUSD",1748678947368,1.76511318,103780.0,103770.0,0.27944078]
["bitfinex","BTCUSD",1748678947802,1.76511318,103780.0,103770.0,0.26980437]
["bitfinex","BTCUSD",1748678948031,1.76511318,103780.0,103770.0,0.06743384]
["bitfinex","BTCUSD",1748678948256,1.75547742,103780.0,103770.0,0.06743384]
["bitfinex","BTCUSD",1748678949378,1.75547742,103780.0,103770.0,0.26016777]
["bitfinex","BTCUSD",1748678949595,1.84798864,103780.0,103770.0,0.26016777]
["bitfinex","BTCUSD",1748678949813,1.84798864,103780.0,103770.0,0.25816777]
["bitfinex","BTCUSD",1748678950493,1.84798864,103780.0,103770.0,0.06543384]
["bitfinex","BTCUSD",1748678950974,1.84798864,103780.0,103770.0,0.05013384]
["bitfinex","BTCUSD",1748678952134,1.84798864,103780.0,103770.0,0.04049715]
["bitfinex","BTCUSD",1748678952347,1.88058864,103780.0,103770.0,0.02509715]
["bitfinex","BTCUSD",1748678952549,1.88058864,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678952766,1.97644294,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678952993,1.97644294,103780.0,103770.0,0.02509715]
["bitfinex","BTCUSD",1748678953415,6.78124394,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678953645,6.79047815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678956901,6.77387815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678957622,6.79037815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678957780,6.75787815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678957953,6.78957815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678958302,6.77307815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678964601,6.78847815,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678966520,6.79817315,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678966800,6.76757315,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678967304,6.79897315,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678970675,6.88905315,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678975111,6.88965315,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678975312,6.91819015,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678975816,6.90558916,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678976259,6.93668916,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678976445,6.90558916,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678977910,6.91713676,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678980016,6.90790255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678981407,6.93920255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678981619,6.90790255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678982179,6.93920255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678982386,6.61478255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678982569,6.90846255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678984529,6.93976255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678984729,6.90846255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678986440,6.52470255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678986646,6.90790255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678989235,6.93920255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678989466,6.90790255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678992802,6.93910255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678993000,6.90790255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678994111,6.91290255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678994327,6.94410255,103780.0,103770.0,0.0105563]
["bitfinex","BTCUSD",1748678994568,6.94410255,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678995081,6.91290255,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678995942,6.91790255,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678996389,6.98459204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678997459,7.40099204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678998084,7.43249204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748678998285,7.40099204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679000128,7.43249204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679000563,7.40099204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679001214,7.89089204,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679001854,7.90682506,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679002107,7.41692506,103780.0,103770.0,0.0065563]
["bitfinex","BTCUSD",1748679002313,7.41692506,103780.0,103740.0,0.00054]
["bitfinex","BTCUSD",1748679002314,0.55204752,103750.0,103740.0,0.00054]
["bitfinex","BTCUSD",1748679002522,1.13692345,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679002728,1.52222345,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679003150,1.53146742,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679003589,1.53146742,103750.0,103740.0,0.00358874]
["bitfinex","BTCUSD",1748679004251,1.53146742,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679004475,1.42564579,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679004715,1.42564579,103750.0,103740.0,0.02438874]
["bitfinex","BTCUSD",1748679004925,1.32991149,103750.0,103740.0,0.02438874]
["bitfinex","BTCUSD",1748679005162,1.32027341,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679006306,1.32027341,103750.0,103740.0,0.04932822]
["bitfinex","BTCUSD",1748679006756,1.32023341,103750.0,103740.0,0.04932822]
["bitfinex","BTCUSD",1748679007176,1.32023341,103750.0,103740.0,0.24211788]
["bitfinex","BTCUSD",1748679007421,1.41274463,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679007846,1.41274463,103750.0,103740.0,0.02438874]
["bitfinex","BTCUSD",1748679008064,1.40350066,103750.0,103740.0,0.02438874]
["bitfinex","BTCUSD",1748679009365,1.40350066,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679012846,1.40350066,103750.0,103740.0,0.02388874]
["bitfinex","BTCUSD",1748679013192,1.40350066,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679014611,1.40350066,103750.0,103740.0,0.01822822]
["bitfinex","BTCUSD",1748679015008,1.40322066,103750.0,103740.0,0.01822822]
["bitfinex","BTCUSD",1748679015625,1.40322066,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679016650,1.40322066,103750.0,103740.0,0.02388874]
["bitfinex","BTCUSD",1748679017082,1.40322066,103750.0,103740.0,0.2166784]
["bitfinex","BTCUSD",1748679017323,1.40322066,103750.0,103740.0,0.22631788]
["bitfinex","BTCUSD",1748679017530,1.40322066,103750.0,103740.0,0.21101788]
["bitfinex","BTCUSD",1748679018763,1.40322066,103750.0,103740.0,0.22681788]
["bitfinex","BTCUSD",1748679019169,1.40322066,103750.0,103740.0,0.21101788]
["bitfinex","BTCUSD",1748679019621,1.40322066,103750.0,103740.0,0.24211788]
["bitfinex","BTCUSD",1748679019826,1.40322066,103750.0,103740.0,0.21101788]
["bitfinex","BTCUSD",1748679020061,1.40322066,103750.0,103740.0,0.01822822]
["bitfinex","BTCUSD",1748679020293,1.81966066,103750.0,103740.0,0.01822822]
["bitfinex","BTCUSD",1748679020846,1.81966066,103750.0,103740.0,0.04932822]
["bitfinex","BTCUSD",1748679022712,1.81966066,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679025573,1.82889923,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679026338,1.35338801,103750.0,103740.0,0.25175708]
["bitfinex","BTCUSD",1748679026543,1.73610801,103750.0,103740.0,0.24211779]
["bitfinex","BTCUSD",1748679026753,1.73610801,103750.0,103740.0,0.2324784]
["bitfinex","BTCUSD",1748679027191,1.72646965,103750.0,103740.0,0.2324784]
["bitfinex","BTCUSD",1748679028921,1.72646965,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679029131,1.81898087,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679030390,1.81898087,103750.0,103740.0,0.2324784]
["bitfinex","BTCUSD",1748679030600,1.81898087,103750.0,103740.0,0.24211779]
["bitfinex","BTCUSD",1748679031016,1.40254087,103750.0,103740.0,0.24211779]
["bitfinex","BTCUSD",1748679031225,1.40254087,103750.0,103740.0,0.2324784]
["bitfinex","BTCUSD",1748679032013,1.40254087,103750.0,103740.0,0.24211788]
["bitfinex","BTCUSD",1748679033385,1.01982087,103750.0,103740.0,0.25175717]
["bitfinex","BTCUSD",1748679033598,1.40234087,103750.0,103740.0,0.25175717]
["bitfinex","BTCUSD",1748679033806,1.40234087,103750.0,103740.0,0.24211788]
["bitfinex","BTCUSD",1748679035318,1.40250087,103750.0,103740.0,0.04932822]
["bitfinex","BTCUSD",1748679037191,1.40246087,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679037396,1.30994965,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679037798,1.01682965,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679038122,0.92730965,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679038326,1.30990965,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679038752,1.40242087,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679038998,1.40242087,103750.0,103740.0,0.04932822]
["bitfinex","BTCUSD",1748679041278,1.81886087,103750.0,103740.0,0.25175727]
["bitfinex","BTCUSD",1748679041721,0.74417693,103750.0,103740.0,0.26139656]
["bitfinex","BTCUSD",1748679041936,1.15581119,103750.0,103740.0,0.29521535]
["bitfinex","BTCUSD",1748679042927,1.34858227,103750.0,103740.0,0.28557652]
["bitfinex","BTCUSD",1748679043979,1.33894446,103750.0,103740.0,0.28557652]
["bitfinex","BTCUSD",1748679044412,1.32930638,103750.0,103740.0,0.27593741]
["bitfinex","BTCUSD",1748679044608,1.4218176,103750.0,103740.0,0.27593741]
["bitfinex","BTCUSD",1748679045016,1.41217933,103750.0,103740.0,0.05422959]
["bitfinex","BTCUSD",1748679045979,1.41217933,103750.0,103740.0,0.03968874]
["bitfinex","BTCUSD",1748679048714,1.52323363,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679049372,6.34403463,103750.0,103740.0,0.00858874]
["bitfinex","BTCUSD",1748679049823,6.41081384,103750.0,103740.0,0.00358874]
["bitfinex","BTCUSD",1748679050240,6.90071384,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679050473,6.92965984,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679050889,6.93197624,103750.0,103740.0,0.00358874]
["bitfinex","BTCUSD",1748679051235,6.93197624,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679051776,6.92042127,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679051972,6.93197624,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679053207,6.97688624,103750.0,103740.0,0.00658874]
["bitfinex","BTCUSD",1748679053624,6.97688624,103750.0,103740.0,0.00358874]
["bitfinex","BTCUSD",1748679053823,6.97988624,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679054251,6.95168624,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679055614,6.56896624,103750.0,103740.0,0.00058874]
["bitfinex","BTCUSD",1748679055830,5.35688941,103730.0,103720.0,0.0204142]
["bitfinex","BTCUSD",1748679055957,6.31335491,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679056166,6.34405491,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679056624,6.37300491,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679057219,6.86590491,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679058166,6.86790491,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679058869,6.87739478,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679060389,6.38749478,103730.0,103720.0,0.02046294]
["bitfinex","BTCUSD",1748679065191,6.38749478,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679066276,6.38757478,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679066689,5.98919478,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679066897,5.97399478,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679067111,6.35699478,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679067522,5.88148358,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679067737,6.26444358,103730.0,103720.0,0.05240194]
["bitfinex","BTCUSD",1748679067944,6.26444358,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679069240,5.88148358,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679069416,6.26440358,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679069628,6.3569148,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679070713,5.9739948,103730.0,103720.0,0.03500194]
["bitfinex","BTCUSD",1748679070941,6.7735548,103730.0,103720.0,0.03500194]
["bitfinex","BTCUSD",1748679073443,6.8184648,103730.0,103720.0,0.03500194]
["bitfinex","BTCUSD",1748679073947,6.8184648,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679078062,6.8344648,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679078292,6.8500648,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679079979,6.86161977,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679081055,6.86145977,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679085451,6.86133977,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679085664,6.87674836,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679087072,6.84534836,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679087277,6.75283714,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679087821,6.73742855,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679088218,6.73738855,103730.0,103720.0,0.02000194]
["bitfinex","BTCUSD",1748679091410,6.73738855,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679091618,6.84499977,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679092053,6.86089977,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679092259,6.47805977,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679092472,6.82981977,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679093621,6.84491977,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679097243,6.91157368,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679097480,6.92807368,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679100691,6.92803368,103730.0,103720.0,4.874e-05]
["bitfinex","BTCUSD",1748679103318,0.5617714,103710.0,103700.0,0.09048806]
["bitfinex","BTCUSD",1748679103526,1.01471726,103710.0,103700.0,0.09053681]
["bitfinex","BTCUSD",1748679103783,1.40001726,103710.0,103700.0,0.09053681]
["bitfinex","BTCUSD",1748679104204,1.40001726,103710.0,103700.0,0.08089361]
["bitfinex","BTCUSD",1748679104829,1.40001726,103710.0,103700.0,0.29304385]
["bitfinex","BTCUSD",1748679105068,1.40101726,103710.0,103700.0,0.30004385]
["bitfinex","BTCUSD",1748679105293,1.40101726,103710.0,103700.0,0.29040084]
["bitfinex","BTCUSD",1748679105723,1.39137527,103710.0,103700.0,0.29040084]
["bitfinex","BTCUSD",1748679106430,1.39137527,103710.0,103700.0,0.30004385]
["bitfinex","BTCUSD",1748679106632,1.00873527,103710.0,103700.0,0.30004385]
["bitfinex","BTCUSD",1748679106834,1.39129527,103710.0,103700.0,0.29040084]
["bitfinex","BTCUSD",1748679107073,1.39129527,103710.0,103700.0,0.08789361]
["bitfinex","BTCUSD",1748679107282,1.39129527,103710.0,103700.0,0.05499361]
["bitfinex","BTCUSD",1748679107466,1.39229527,103710.0,103700.0,0.06199361]
["bitfinex","BTCUSD",1748679108401,1.39229527,103710.0,103700.0,0.26450065]
["bitfinex","BTCUSD",1748679108597,1.39229527,103710.0,103700.0,0.09389361]
["bitfinex","BTCUSD",1748679108894,1.39229527,103710.0,103700.0,0.07819361]
["bitfinex","BTCUSD",1748679110236,1.00973527,103710.0,103700.0,0.07819361]
["bitfinex","BTCUSD",1748679110474,1.3121877,103710.0,103700.0,0.29640084]
["bitfinex","BTCUSD",1748679112185,1.3121877,103710.0,103700.0,0.30604394]
["bitfinex","BTCUSD",1748679114511,0.9297877,103710.0,103700.0,0.30604394]
["bitfinex","BTCUSD",1748679114724,1.3121077,103710.0,103700.0,0.31568695]
["bitfinex","BTCUSD",1748679114936,1.40461892,103710.0,103700.0,0.31568695]
["bitfinex","BTCUSD",1748679115164,1.40461892,103710.0,103700.0,0.27082569]
["bitfinex","BTCUSD",1748679115356,1.3121077,103710.0,103700.0,0.27082569]
["bitfinex","BTCUSD",1748679116429,1.3123077,103710.0,103700.0,0.28046851]
["bitfinex","BTCUSD",1748679116640,0.73694199,103710.0,103700.0,0.28046851]
["bitfinex","BTCUSD",1748679116856,1.34127338,103710.0,103700.0,0.28046851]
["bitfinex","BTCUSD",1748679117041,1.34127338,103710.0,103700.0,0.26476851]
["bitfinex","BTCUSD",1748679117177,1.41366566,103710.0,103700.0,0.24548268]
["bitfinex","BTCUSD",1748679117382,1.41366566,103710.0,103700.0,0.2389256]
["bitfinex","BTCUSD",1748679117813,1.41366566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679118025,1.41362566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679118442,1.03110566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679118656,1.41358566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679119063,1.03110566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679119219,1.41358566,103710.0,103700.0,0.2554256]
["bitfinex","BTCUSD",1748679119424,1.40394358,103710.0,103700.0,0.24578268]
["bitfinex","BTCUSD",1748679120336,1.40394358,103710.0,103700.0,0.25542569]
["bitfinex","BTCUSD",1748679120552,1.40390358,103710.0,103700.0,0.25542569]
["bitfinex","BTCUSD",1748679120905,1.39426141,103710.0,103700.0,0.24578268]
["bitfinex","BTCUSD",1748679121260,0.92014543,103710.0,103700.0,0.26078268]
["bitfinex","BTCUSD",1748679121465,1.30254543,103710.0,103700.0,0.26078268]
["bitfinex","BTCUSD",1748679121680,1.30254543,103710.0,103700.0,0.24578268]
["bitfinex","BTCUSD",1748679121880,1.30254543,103710.0,103700.0,0.23613958]
["bitfinex","BTCUSD",1748679122253,1.30254543,103710.0,103700.0,0.02677555]
["bitfinex","BTCUSD",1748679122471,1.39505665,103710.0,103700.0,0.02677555]
["bitfinex","BTCUSD",1748679122905,1.41085665,103710.0,103700.0,0.01713235]
["bitfinex","BTCUSD",1748679123974,1.42675665,103710.0,103700.0,0.01713235]
["bitfinex","BTCUSD",1748679125699,1.52261095,103710.0,103700.0,0.01713235]
["bitfinex","BTCUSD",1748679130049,1.52261095,103710.0,103700.0,0.02616979]
["bitfinex","BTCUSD",1748679130200,1.52261095,103710.0,103700.0,0.01713235]
["bitfinex","BTCUSD",1748679133088,1.52261095,103710.0,103700.0,0.04713235]
["bitfinex","BTCUSD",1748679134796,1.52161095,103710.0,103700.0,0.04013235]
["bitfinex","BTCUSD",1748679134915,1.93725095,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679135111,1.93825095,103710.0,103700.0,0.03813235]
["bitfinex","BTCUSD",1748679135324,1.93925095,103710.0,103700.0,0.04413235]
["bitfinex","BTCUSD",1748679137411,1.90755095,103710.0,103700.0,0.04413235]
["bitfinex","BTCUSD",1748679139437,1.90755095,103710.0,103700.0,0.05913235]
["bitfinex","BTCUSD",1748679139638,6.71235195,103710.0,103700.0,0.05913235]
["bitfinex","BTCUSD",1748679139813,6.71235195,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679143814,6.74130595,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679146522,6.75096044,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679147301,6.76251541,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679153319,6.76247541,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679156707,6.82912676,103710.0,103700.0,0.07533235]
["bitfinex","BTCUSD",1748679157381,6.82712451,103710.0,103700.0,0.06433235]
["bitfinex","BTCUSD",1748679157776,6.82812451,103710.0,103700.0,0.06433235]
["bitfinex","BTCUSD",1748679158211,6.82912451,103710.0,103700.0,0.06433235]
["bitfinex","BTCUSD",1748679162145,6.82912451,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679162568,6.82912451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679163805,6.53616451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679164012,6.82980451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679167899,6.82984451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679170996,6.83012451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679172701,6.44676451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679172988,6.83004451,103710.0,103700.0,0.06463235]
["bitfinex","BTCUSD",1748679174459,6.83004451,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679174813,6.8454531,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679175439,6.8453731,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679176160,6.4621731,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679176333,6.8453331,103710.0,103700.0,0.04813235]
["bitfinex","BTCUSD",1748679179487,6.8453331,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679184681,6.84540054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679186108,6.75280932,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679186657,6.75280932,103710.0,103700.0,0.06533235]
["bitfinex","BTCUSD",1748679186887,6.75280932,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679187583,6.36972932,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679187994,6.75272932,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679188137,6.84524054,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679188786,6.84520054,103710.0,103700.0,0.04873235]
["bitfinex","BTCUSD",1748679190573,6.84520054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679191046,6.46224054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679191258,6.84524054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679193055,6.46224054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679193258,6.84528054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679193503,6.46224054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679193722,6.84528054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679194668,6.84536054,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679195303,6.84539704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679195930,6.86069704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679196150,6.87649704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679196961,6.49337704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679197200,6.87645704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679199369,7.36635704,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679199630,7.31694389,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679200335,7.30538892,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679200552,7.28958892,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679200951,7.25694903,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679201162,7.28959471,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679202982,7.29504022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679203407,7.31044022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679203647,7.27994022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679204723,7.31044022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679204885,7.27994022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679205092,7.31044022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679205313,7.27994022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679208213,6.79004022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679208768,6.82174022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679208971,6.79004022,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679210122,6.80458107,103710.0,103700.0,0.03313235]
["bitfinex","BTCUSD",1748679211877,6.89809484,103710.0,103700.0,0.01052157]
["bitfinex","BTCUSD",1748679212093,0.21217023,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1748679212281,5.63659337,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679212429,6.05279337,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679212634,6.05277164,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679213381,6.07355174,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679213534,6.07455174,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679213949,6.07555174,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679215840,6.10451474,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679216283,6.52123474,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679217333,6.52120666,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679219888,6.45451368,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679221829,7.35108925,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679222559,7.36649784,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679222781,7.36549784,103690.0,103680.0,0.0001861]
["bitfinex","BTCUSD",1748679222985,7.37149784,103690.0,103680.0,0.0011861]
["bitfinex","BTCUSD",1748679223217,7.37849784,103690.0,103680.0,0.0021861]
["bitfinex","BTCUSD",1748679224021,7.36308925,103690.0,103680.0,0.0021861]
["bitfinex","BTCUSD",1748679224646,7.35608925,103690.0,103680.0,0.0011861]
["bitfinex","BTCUSD",1748679224848,7.36508925,103690.0,103680.0,0.0021861]
["bitfinex","BTCUSD",1748679225053,7.36508925,103690.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679225054,5.35701216,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679225263,6.03223672,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679225676,6.12779193,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679225878,6.06120772,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679226079,6.12779139,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679226252,6.06120772,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679226474,6.0819635,103670.0,103660.0,0.02481633]
["bitfinex","BTCUSD",1748679226701,6.1182635,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679226917,6.18481622,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679227152,6.1182635,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679227566,6.1202635,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679227771,6.0889635,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679227979,6.28953228,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679228408,6.30463228,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679228609,6.32083228,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679228820,6.81073228,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679229260,6.42813228,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679229473,6.8881435,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679229884,6.9032435,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679235440,6.8881435,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679237191,6.9036435,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679237387,6.8881435,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679237867,6.89791288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679238482,6.89799288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679238615,6.91349288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679239579,6.91345288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679240967,6.89795288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679241657,6.91375288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679241811,6.53111288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679242052,6.91375288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679242426,6.88175288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679242854,6.78932166,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679243060,6.82172166,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679245840,6.43900166,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679246046,6.82172166,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679246269,6.51180166,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679246484,6.88183288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679246702,1.69431188,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679246916,2.49391188,103670.0,103660.0,0.04151633]
["bitfinex","BTCUSD",1748679247588,2.4823917,103670.0,103660.0,0.04151633]
["bitfinex","BTCUSD",1748679248680,2.4823917,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679248890,2.49391188,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679249800,2.50891188,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679250634,2.49391188,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679251894,2.52611188,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679252437,7.33091288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679253465,7.31491288,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679253864,7.33032147,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679254086,7.34632147,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679255430,7.33480129,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679261833,7.32850561,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679262042,7.29690561,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679262681,7.32850561,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679262892,7.29690561,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679263747,7.20439439,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679263957,6.91107439,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679264166,7.23599439,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679264389,7.20439439,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679265236,7.27100631,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679265448,7.39511753,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679265645,7.36351753,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679265853,6.98079753,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679266092,7.36355753,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679268095,7.27104631,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679268305,7.27096631,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679271074,7.27108858,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679271303,7.30348858,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679271744,7.23698506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679271953,7.32949628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679273715,7.32965628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679274156,7.36205628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679274368,7.32965628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679277672,7.36045628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679277829,7.34495628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679278190,7.32965628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679279728,7.23714506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679279969,7.26794506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679280542,7.23714506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679282793,7.26804506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679282908,7.23714506,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679283145,7.32965628,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679285479,7.32965821,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679287467,7.43965821,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679288598,7.47195821,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679289540,7.43965821,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679290019,7.43965791,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679292927,7.47085791,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679293220,7.33342719,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679293639,7.34307299,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679294426,7.37427299,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679294647,7.34307299,103670.0,103660.0,0.02581633]
["bitfinex","BTCUSD",1748679295269,7.34307299,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679295698,7.37427299,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679296077,7.46678421,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679298382,7.46678555,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679299708,7.46678584,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679303139,7.45137725,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679305563,7.06853725,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679305790,7.45109725,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679308059,7.06853725,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679308273,7.45109725,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679311729,7.45110198,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679314525,7.15794198,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679314737,7.45110198,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679315365,7.44854574,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679316685,6.97347452,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679316900,7.35631452,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679317108,6.97347452,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679317317,7.35627452,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679318206,7.37168029,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679318389,7.46419151,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679318949,7.37168029,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679320433,7.37160029,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679324775,7.37156029,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679325500,7.37156649,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679327448,7.38103309,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679327668,7.47354431,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679328695,7.47346431,103670.0,103660.0,0.02337633]
["bitfinex","BTCUSD",1748679330113,0.54258518,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748679330339,5.47588534,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748679330521,5.98529656,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748679331085,5.95369656,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748679331287,5.96293216,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1748679331515,5.96393216,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1748679332290,6.01192511,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1748679333338,6.03138635,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1748679334762,6.03135496,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1748679335854,6.06032896,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1748679337325,5.34740572,103650.0,103640.0,0.03144213]
["bitfinex","BTCUSD",1748679337539,6.23760951,103650.0,103640.0,0.03144213]
["bitfinex","BTCUSD",1748679337757,6.62290951,103650.0,103640.0,0.03144213]
["bitfinex","BTCUSD",1748679338024,6.91618951,103650.0,103640.0,0.03144213]
["bitfinex","BTCUSD",1748679338476,6.90048951,103650.0,103640.0,0.03144213]
["bitfinex","BTCUSD",1748679338669,6.91210099,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679339121,6.92780099,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679339347,6.94380099,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679339585,6.97277699,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679340457,6.97677699,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679341224,6.48687699,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679342094,6.45281194,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679342505,6.48684228,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679342906,6.48384228,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679343118,6.46435279,103650.0,103640.0,0.03192925]
["bitfinex","BTCUSD",1748679343559,5.01709406,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679343856,6.12791956,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679344286,6.14149856,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679344512,6.15073416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679344946,6.15273416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679347837,6.44597416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679348719,6.46097416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679352127,6.44597416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679355199,6.46207416,103630.0,103620.0,4e-05]
["bitfinex","BTCUSD",1748679359389,0.54266339,103620.0,103610.0,0.03913382]
["bitfinex","BTCUSD",1748679359604,1.02381769,103620.0,103610.0,0.03913382]
["bitfinex","BTCUSD",1748679360255,1.05279669,103620.0,103610.0,0.03913382]
["bitfinex","BTCUSD",1748679360457,1.05379669,103620.0,103610.0,0.03913382]
["bitfinex","BTCUSD",1748679361225,1.05579669,103620.0,103610.0,0.03913382]
["bitfinex","BTCUSD",1748679363560,1.05579669,103620.0,103610.0,0.02353382]
["bitfinex","BTCUSD",1748679364434,1.14830791,103620.0,103610.0,0.02353382]
["bitfinex","BTCUSD",1748679364654,1.23774791,103620.0,103610.0,0.00813382]
["bitfinex","BTCUSD",1748679364864,1.24698351,103620.0,103610.0,0.00813382]
["bitfinex","BTCUSD",1748679366398,1.27938351,103620.0,103610.0,0.00813382]
["bitfinex","BTCUSD",1748679366813,6.08418451,103620.0,103610.0,0.00813382]
["bitfinex","BTCUSD",1748679367515,0.20268295,103610.0,103600.0,0.02004]
["bitfinex","BTCUSD",1748679367731,0.68428845,103610.0,103600.0,0.02004]
["bitfinex","BTCUSD",1748679367937,1.06958845,103610.0,103600.0,0.02004]
["bitfinex","BTCUSD",1748679368145,0.68383725,103610.0,103600.0,0.02004]
["bitfinex","BTCUSD",1748679368355,1.06651725,103610.0,103600.0,0.05184]
["bitfinex","BTCUSD",1748679368612,1.07575285,103610.0,103600.0,0.05184]
["bitfinex","BTCUSD",1748679368812,1.07575285,103610.0,103600.0,0.03588882]
["bitfinex","BTCUSD",1748679369025,1.07775285,103610.0,103600.0,0.03588882]
["bitfinex","BTCUSD",1748679370274,1.17026407,103610.0,103600.0,0.03588882]
["bitfinex","BTCUSD",1748679370943,1.07775285,103610.0,103600.0,0.03588882]
["bitfinex","BTCUSD",1748679372724,1.07775285,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679375192,1.10673585,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679376226,1.13783585,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679378087,0.75515585,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679378294,1.10721585,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679378573,1.01140155,103610.0,103600.0,0.05288882]
["bitfinex","BTCUSD",1748679378743,0.98241855,103610.0,103600.0,0.05288882]
["bitfinex","BTCUSD",1748679379512,0.67942295,103610.0,103600.0,0.05288882]
["bitfinex","BTCUSD",1748679379715,0.97322295,103610.0,103600.0,0.05288882]
["bitfinex","BTCUSD",1748679381954,0.97322295,103610.0,103600.0,0.03638882]
["bitfinex","BTCUSD",1748679382176,0.58998295,103610.0,103600.0,0.03638882]
["bitfinex","BTCUSD",1748679382398,0.97326295,103610.0,103600.0,0.03638882]
["bitfinex","BTCUSD",1748679382821,0.98249855,103610.0,103600.0,0.03638882]
["bitfinex","BTCUSD",1748679383810,1.07835285,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679384042,1.10965285,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679384443,5.91445385,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679384655,5.92597082,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679387030,5.95495582,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679387229,6.01848204,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679389317,5.63520204,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679389637,6.01888204,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679390014,6.01896204,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679396814,6.35896204,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679397265,6.42546975,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679397972,6.42932866,103610.0,103600.0,0.02008882]
["bitfinex","BTCUSD",1748679398429,5.35719654,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679398646,5.94434206,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679398859,6.32964206,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679399090,6.22211084,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679399299,6.24286663,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679400379,6.24282663,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679400590,6.23130644,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679400806,6.24640644,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679401019,6.23130644,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679401198,6.23330644,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679402195,6.25254787,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679402398,6.24331227,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679405304,6.25841227,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679405533,6.27441227,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679405929,5.94939227,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679406138,1.43847127,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679406336,1.44767055,103580.0,103570.0,0.02304]
["bitfinex","BTCUSD",1748679406607,0.55243619,103560.0,103550.0,0.17723135]
["bitfinex","BTCUSD",1748679406796,0.39495539,103560.0,103550.0,0.2754989]
["bitfinex","BTCUSD",1748679407080,0.40461106,103560.0,103550.0,0.2730849]
["bitfinex","BTCUSD",1748679407462,0.41426683,103560.0,103550.0,0.2730849]
["bitfinex","BTCUSD",1748679407621,0.40461106,103560.0,103550.0,0.2730849]
["bitfinex","BTCUSD",1748679407844,0.40461106,103560.0,103550.0,0.27313357]
["bitfinex","BTCUSD",1748679408045,0.40661106,103560.0,103550.0,0.27313357]
["bitfinex","BTCUSD",1748679408293,0.3873,103560.0,103550.0,0.28767442]
["bitfinex","BTCUSD",1748679408521,0.3873,103560.0,103550.0,0.69790495]
["bitfinex","BTCUSD",1748679409066,0.3893,103560.0,103550.0,0.69790495]
["bitfinex","BTCUSD",1748679409667,0.3893,103560.0,103550.0,0.72780495]
["bitfinex","BTCUSD",1748679410281,0.40861126,103560.0,103550.0,0.72780495]
["bitfinex","BTCUSD",1748679410448,0.41826721,103560.0,103550.0,0.72780495]
["bitfinex","BTCUSD",1748679411593,0.42792326,103560.0,103550.0,0.72780495]
["bitfinex","BTCUSD",1748679411807,0.41826731,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679412248,0.40861126,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679412475,0.41826721,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679413368,0.41826712,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679415709,0.40861116,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679415919,0.41826693,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679416105,0.40861116,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679418917,0.39895549,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679419125,0.3893,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679419284,0.39895558,103560.0,103550.0,0.31757442]
["bitfinex","BTCUSD",1748679421797,0.3893,103560.0,103550.0,0.72780495]
["bitfinex","BTCUSD",1748679421986,0.3893,103560.0,103550.0,0.72762761]
["bitfinex","BTCUSD",1748679425431,0.3893,103560.0,103550.0,0.72510761]
["bitfinex","BTCUSD",1748679425907,0.3893,103560.0,103550.0,1.1448236]
["bitfinex","BTCUSD",1748679427207,0.3873,103560.0,103550.0,1.1448236]
["bitfinex","BTCUSD",1748679427636,0.3893,103560.0,103550.0,1.1448236]
["bitfinex","BTCUSD",1748679428049,0.3873,103560.0,103550.0,0.73471232]
["bitfinex","BTCUSD",1748679428534,0.3883,103560.0,103550.0,0.74371232]
["bitfinex","BTCUSD",1748679430385,0.3883,103560.0,103550.0,0.74353209]
["bitfinex","BTCUSD",1748679433940,0.3883,103560.0,103550.0,1.16352719]
["bitfinex","BTCUSD",1748679434154,0.3883,103560.0,103550.0,1.80022719]
["bitfinex","BTCUSD",1748679434364,0.003,103560.0,103550.0,1.80022719]
["bitfinex","BTCUSD",1748679434972,0.07641974,103580.0,103570.0,0.23661175]
["bitfinex","BTCUSD",1748679435178,0.07641974,103580.0,103570.0,1.15588115]
["bitfinex","BTCUSD",1748679435606,0.07641974,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1748679435812,0.07641974,103600.0,103590.0,1.03753825]
["bitfinex","BTCUSD",1748679436457,0.6108698,103620.0,103610.0,0.04349445]
["bitfinex","BTCUSD",1748679436664,0.12721962,103620.0,103610.0,0.23893858]
["bitfinex","BTCUSD",1748679436867,0.1273655,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1748679437078,0.1273655,103620.0,103610.0,0.53164601]
["bitfinex","BTCUSD",1748679437286,0.13701568,103620.0,103610.0,0.53160601]
["bitfinex","BTCUSD",1748679437519,0.10806562,103620.0,103610.0,0.53160601]
["bitfinex","BTCUSD",1748679437716,0.1273657,103620.0,103610.0,0.53160601]
["bitfinex","BTCUSD",1748679437918,0.13701606,103620.0,103610.0,0.53160601]
["bitfinex","BTCUSD",1748679438333,0.03164588,103620.0,103610.0,1.03745541]
["bitfinex","BTCUSD",1748679438790,0.04129578,103620.0,103610.0,0.62746031]
["bitfinex","BTCUSD",1748679439007,0.03164588,103620.0,103610.0,0.62746031]
["bitfinex","BTCUSD",1748679439429,0.03564588,103620.0,103610.0,0.62746031]
["bitfinex","BTCUSD",1748679439672,0.04129578,103620.0,103610.0,0.62786031]
["bitfinex","BTCUSD",1748679439924,0.04129578,103620.0,103610.0,0.62986031]
["bitfinex","BTCUSD",1748679442891,0.05094577,103620.0,103610.0,0.62986031]
["bitfinex","BTCUSD",1748679443309,0.06059595,103620.0,103610.0,0.62986031]
["bitfinex","BTCUSD",1748679443793,0.06059585,103620.0,103610.0,0.62986031]
["bitfinex","BTCUSD",1748679444045,0.27291034,103620.0,103610.0,0.6297805]
["bitfinex","BTCUSD",1748679444242,0.27291034,103620.0,103610.0,0.63943151]
["bitfinex","BTCUSD",1748679444451,0.27291034,103620.0,103610.0,0.64908243]
["bitfinex","BTCUSD",1748679444658,0.25361027,103620.0,103610.0,0.62016958]
["bitfinex","BTCUSD",1748679444865,0.25361027,103620.0,103610.0,0.63947207]
["bitfinex","BTCUSD",1748679445070,0.25361027,103620.0,103610.0,0.34403207]
["bitfinex","BTCUSD",1748679445282,0.24396,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748679445495,0.23430945,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748679446567,0.23430945,103620.0,103610.0,0.20468304]
["bitfinex","BTCUSD",1748679447248,0.01930184,103610.0,103600.0,0.00965167]
["bitfinex","BTCUSD",1748679447472,0.05110184,103610.0,103600.0,0.20270186]
["bitfinex","BTCUSD",1748679447729,0.06075313,103610.0,103600.0,0.21235399]
["bitfinex","BTCUSD",1748679448206,0.06075285,103610.0,103600.0,0.22200631]
["bitfinex","BTCUSD",1748679448421,0.07040377,103610.0,103600.0,0.22300631]
["bitfinex","BTCUSD",1748679449067,0.08005497,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679450364,0.07040377,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679450575,0.08005506,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679450790,0.07040377,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679452173,0.04145073,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679452371,0.05110156,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679452593,0.06075257,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679453202,0.05110156,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679453411,0.06075267,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679454090,0.06075257,103610.0,103600.0,0.22600631]
["bitfinex","BTCUSD",1748679454320,0.0318,103610.0,103600.0,0.74639656]
["bitfinex","BTCUSD",1748679454525,0.0165,103610.0,103600.0,0.74639656]
["bitfinex","BTCUSD",1748679455406,0.07114575,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748679455615,0.07114575,103620.0,103610.0,0.31783946]
["bitfinex","BTCUSD",1748679456706,0.07114575,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679456915,0.07214575,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679457464,0.08179611,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679457674,0.07214575,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679458496,0.07214565,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679458758,0.08179592,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679459210,0.06249557,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679459403,0.07214575,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679460453,0.05284558,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679461067,0.06249566,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679461277,0.05284558,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679461512,0.06249566,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679461739,0.04319568,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679461975,0.05284567,103620.0,103610.0,0.31883946]
["bitfinex","BTCUSD",1748679462884,0.00114588,103620.0,103610.0,0.74337541]
["bitfinex","BTCUSD",1748679463140,0.00114588,103620.0,103610.0,0.77347541]
["bitfinex","BTCUSD",1748679463870,0.00114588,103620.0,103610.0,0.75987541]
["bitfinex","BTCUSD",1748679464091,0.00114588,103620.0,103610.0,0.75887541]
["bitfinex","BTCUSD",1748679464524,0.00014588,103620.0,103610.0,0.75887541]
["bitfinex","BTCUSD",1748679464981,0.00014588,103620.0,103610.0,0.75987541]
["bitfinex","BTCUSD",1748679465379,0.00014588,103620.0,103610.0,0.76087541]
["bitfinex","BTCUSD",1748679465594,0.00014588,103620.0,103610.0,0.75887541]
["bitfinex","BTCUSD",1748679466088,0.00014588,103620.0,103610.0,0.76287541]
["bitfinex","BTCUSD",1748679466724,0.00014588,103620.0,103610.0,0.76487541]
["bitfinex","BTCUSD",1748679467981,0.00014588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679468402,0.03074588,103620.0,103610.0,0.72454031]
["bitfinex","BTCUSD",1748679468859,0.04039568,103620.0,103610.0,0.61951946]
["bitfinex","BTCUSD",1748679469064,0.00014588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679469285,0.01564588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679469491,0.03074588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679474662,0.03074588,103620.0,103610.0,1.04377541]
["bitfinex","BTCUSD",1748679475521,0.04039568,103620.0,103610.0,1.04377541]
["bitfinex","BTCUSD",1748679476061,0.03074588,103620.0,103610.0,1.04377541]
["bitfinex","BTCUSD",1748679476284,0.03074588,103620.0,103610.0,0.33838031]
["bitfinex","BTCUSD",1748679476503,0.03074588,103620.0,103610.0,0.63378031]
["bitfinex","BTCUSD",1748679476707,0.04039568,103620.0,103610.0,0.63378031]
["bitfinex","BTCUSD",1748679477304,0.03074588,103620.0,103610.0,0.63378031]
["bitfinex","BTCUSD",1748679478369,0.03074588,103620.0,103610.0,0.33838031]
["bitfinex","BTCUSD",1748679480001,0.03074588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679481280,0.00014588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679481628,0.00014588,103620.0,103610.0,0.76407541]
["bitfinex","BTCUSD",1748679481828,0.00014588,103620.0,103610.0,0.77767541]
["bitfinex","BTCUSD",1748679482242,0.00014588,103620.0,103610.0,0.76407541]
["bitfinex","BTCUSD",1748679484047,0.00014588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679489252,0.01624588,103620.0,103610.0,0.74837541]
["bitfinex","BTCUSD",1748679489518,0.03264588,103620.0,103610.0,1.13473541]
["bitfinex","BTCUSD",1748679492188,0.03264588,103620.0,103610.0,1.13457541]
["bitfinex","BTCUSD",1748679493293,0.03264588,103620.0,103610.0,1.13373541]
["bitfinex","BTCUSD",1748679494017,0.03264588,103620.0,103610.0,0.74753541]
["bitfinex","BTCUSD",1748679494266,0.03264588,103620.0,103610.0,0.33754031]
["bitfinex","BTCUSD",1748679495389,0.03264588,103620.0,103610.0,0.74753541]
["bitfinex","BTCUSD",1748679497634,0.04229587,103620.0,103610.0,0.74753541]
["bitfinex","BTCUSD",1748679497862,0.03264588,103620.0,103610.0,0.74753541]
["bitfinex","BTCUSD",1748679498331,0.04229568,103620.0,103610.0,0.74753541]
["bitfinex","BTCUSD",1748679498910,0.07124649,103620.0,103610.0,0.29488586]
["bitfinex","BTCUSD",1748679499151,0.25304894,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1748679499371,0.24495963,103620.0,103610.0,0.21833452]
["bitfinex","BTCUSD",1748679499597,0.24495963,103620.0,103610.0,0.22798581]
["bitfinex","BTCUSD",1748679500318,0.23530936,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1748679501023,0.57530936,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1748679501266,0.57530936,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1748679501267,0.66782058,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1748679501512,0.66782058,103620.0,103610.0,0.005]
["bitfinex","BTCUSD",1748679501752,0.66782058,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1748679502022,0.66782058,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679502494,0.75866058,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679503432,1.05386058,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679505453,0.96134936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679505676,0.66614936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679505896,0.57530936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679506122,0.96122936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679506336,0.66614936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679506548,0.96122936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679507190,0.96118936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679507410,0.66614936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679507640,0.96118936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679507859,1.34722936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679509856,1.38323752,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679511746,1.38323752,103620.0,103610.0,0.0031801]
["bitfinex","BTCUSD",1748679513299,1.34722936,103620.0,103610.0,0.0031801]
["bitfinex","BTCUSD",1748679514734,1.34722936,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679518177,1.44308366,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1748679518645,1.93298366,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1748679518870,1.93298366,103620.0,103580.0,0.22203362]
["bitfinex","BTCUSD",1748679518871,0.22202773,103590.0,103580.0,0.22203362]
["bitfinex","BTCUSD",1748679519325,0.07091235,103590.0,103580.0,0.23168743]
["bitfinex","BTCUSD",1748679519814,0.26398117,103590.0,103580.0,0.22203362]
["bitfinex","BTCUSD",1748679519999,0.26398117,103590.0,103580.0,0.23168734]
["bitfinex","BTCUSD",1748679520000,0.07091235,103590.0,103580.0,0.23168734]
["bitfinex","BTCUSD",1748679520339,0.07091235,103590.0,103580.0,0.22603362]
["bitfinex","BTCUSD",1748679520542,0.12775919,103590.0,103580.0,0.22603362]
["bitfinex","BTCUSD",1748679520754,0.32082801,103590.0,103580.0,0.21637972]
["bitfinex","BTCUSD",1748679520974,0.12775919,103590.0,103580.0,0.22603362]
["bitfinex","BTCUSD",1748679521190,0.12775919,103590.0,103580.0,0.23568734]
["bitfinex","BTCUSD",1748679521408,0.07091235,103590.0,103580.0,0.23768734]
["bitfinex","BTCUSD",1748679521960,0.07091235,103590.0,103580.0,0.22803362]
["bitfinex","BTCUSD",1748679522186,0.26398117,103590.0,103580.0,0.22803362]
["bitfinex","BTCUSD",1748679523037,0.25432848,103590.0,103580.0,0.22803362]
["bitfinex","BTCUSD",1748679524129,0.25432848,103590.0,103580.0,0.21837972]
["bitfinex","BTCUSD",1748679524292,0.25432848,103590.0,103580.0,0.20872572]
["bitfinex","BTCUSD",1748679524453,0.24467551,103590.0,103580.0,0.2280338]
["bitfinex","BTCUSD",1748679525099,0.24467551,103590.0,103580.0,0.2183799]
["bitfinex","BTCUSD",1748679525297,0.24467551,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679525517,0.24467551,103590.0,103580.0,0.24734161]
["bitfinex","BTCUSD",1748679525518,0.05160622,103590.0,103580.0,0.24734161]
["bitfinex","BTCUSD",1748679525714,0.06125956,103590.0,103580.0,0.24734161]
["bitfinex","BTCUSD",1748679525935,0.070913,103590.0,103580.0,0.24734161]
["bitfinex","BTCUSD",1748679526139,0.26398182,103590.0,103580.0,0.23768789]
["bitfinex","BTCUSD",1748679527459,0.06125956,103590.0,103580.0,0.2473417]
["bitfinex","BTCUSD",1748679527670,0.070913,103590.0,103580.0,0.2473417]
["bitfinex","BTCUSD",1748679527904,0.070913,103590.0,103580.0,0.23768789]
["bitfinex","BTCUSD",1748679528554,0.32890348,103590.0,103580.0,0.23768789]
["bitfinex","BTCUSD",1748679528962,0.26398182,103590.0,103580.0,0.2473417]
["bitfinex","BTCUSD",1748679529633,0.26398182,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679530276,0.25432885,103590.0,103580.0,0.23768799]
["bitfinex","BTCUSD",1748679530407,0.25432885,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679530626,0.2446756,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679531808,0.2446756,103590.0,103580.0,0.23768789]
["bitfinex","BTCUSD",1748679532013,0.2446756,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679532442,0.2446756,103590.0,103580.0,0.23768799]
["bitfinex","BTCUSD",1748679532891,0.5400756,103590.0,103580.0,0.24734189]
["bitfinex","BTCUSD",1748679533794,0.5400756,103590.0,103580.0,0.22803399]
["bitfinex","BTCUSD",1748679534611,0.5400756,103590.0,103580.0,0.2183799]
["bitfinex","BTCUSD",1748679534827,0.5400756,103590.0,103580.0,0.2280339]
["bitfinex","BTCUSD",1748679535092,0.34700678,103590.0,103580.0,0.2280339]
["bitfinex","BTCUSD",1748679535302,0.3470064,103590.0,103580.0,0.2376878]
["bitfinex","BTCUSD",1748679535512,0.3470064,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679536736,0.0516064,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679537685,0.06125984,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679539155,0.0516064,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679540256,0.06125909,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679540942,0.07091243,103590.0,103580.0,0.24734152]
["bitfinex","BTCUSD",1748679541225,0.26398125,103590.0,103580.0,0.2376878]
["bitfinex","BTCUSD",1748679541673,0.32900789,103590.0,103580.0,0.21837981]
["bitfinex","BTCUSD",1748679541921,0.65935464,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1748679542151,0.65935464,103590.0,103580.0,0.02530865]
["bitfinex","BTCUSD",1748679542379,1.04539464,103590.0,103580.0,0.21839611]
["bitfinex","BTCUSD",1748679542859,1.04539464,103590.0,103580.0,0.20874183]
["bitfinex","BTCUSD",1748679543321,1.0357413,103590.0,103580.0,0.20874183]
["bitfinex","BTCUSD",1748679543556,0.96106207,103590.0,103580.0,0.21804991]
["bitfinex","BTCUSD",1748679543984,0.96106207,103590.0,103580.0,0.2180501]
["bitfinex","BTCUSD",1748679544189,0.96106207,103590.0,103580.0,0.2277041]
["bitfinex","BTCUSD",1748679544411,0.96106207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679544629,0.96106207,103590.0,103580.0,0.01165437]
["bitfinex","BTCUSD",1748679545081,0.96106207,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679545302,0.95140882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679546599,0.96096695,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679546807,0.95140882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679550068,0.95140882,103590.0,103580.0,0.01165428]
["bitfinex","BTCUSD",1748679550250,0.95140882,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1748679551743,0.95140882,103590.0,103580.0,0.20474183]
["bitfinex","BTCUSD",1748679551942,1.24728882,103590.0,103580.0,0.20474183]
["bitfinex","BTCUSD",1748679552149,1.24728882,103590.0,103580.0,0.01165437]
["bitfinex","BTCUSD",1748679552589,1.24728882,103590.0,103580.0,0.00665437]
["bitfinex","BTCUSD",1748679552971,1.23108882,103590.0,103580.0,0.20939611]
["bitfinex","BTCUSD",1748679553402,1.24748882,103590.0,103580.0,0.20939611]
["bitfinex","BTCUSD",1748679554147,1.25670619,103590.0,103580.0,0.20939611]
["bitfinex","BTCUSD",1748679554780,0.39525737,103590.0,103580.0,0.75874826]
["bitfinex","BTCUSD",1748679554981,0.39525737,103590.0,103580.0,0.78824826]
["bitfinex","BTCUSD",1748679555185,0.38604,103590.0,103580.0,0.78824826]
["bitfinex","BTCUSD",1748679558908,0.38604,103590.0,103580.0,0.78924826]
["bitfinex","BTCUSD",1748679559118,0.38604,103590.0,103580.0,0.79024826]
["bitfinex","BTCUSD",1748679560919,0.38604,103590.0,103580.0,1.55024336]
["bitfinex","BTCUSD",1748679564230,0.07656562,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1748679564443,0.10746562,103620.0,103610.0,0.33238031]
["bitfinex","BTCUSD",1748679565866,0.09316562,103620.0,103610.0,0.74237541]
["bitfinex","BTCUSD",1748679566082,0.07756562,103620.0,103610.0,0.75787541]
["bitfinex","BTCUSD",1748679566301,0.07756562,103620.0,103610.0,0.77147541]
["bitfinex","BTCUSD",1748679566730,0.00114588,103620.0,103610.0,0.75787541]
["bitfinex","BTCUSD",1748679568262,0.00114588,103620.0,103610.0,0.77147541]
["bitfinex","BTCUSD",1748679568706,0.00114588,103620.0,103610.0,0.75787541]
["bitfinex","BTCUSD",1748679569165,0.00114588,103620.0,103610.0,0.77147541]
["bitfinex","BTCUSD",1748679569856,0.00114588,103620.0,103610.0,0.75787541]
["bitfinex","BTCUSD",1748679573248,0.00114588,103620.0,103610.0,1.14439541]
["bitfinex","BTCUSD",1748679573696,0.00114588,103620.0,103610.0,1.12889541]
["bitfinex","BTCUSD",1748679582082,0.01664588,103620.0,103610.0,1.12893541]
["bitfinex","BTCUSD",1748679582981,0.03264588,103620.0,103610.0,1.12893541]
["bitfinex","BTCUSD",1748679588054,0.03264588,103620.0,103610.0,1.12857079]
["bitfinex","BTCUSD",1748679602257,0.03264588,103620.0,103610.0,1.12745079]
["bitfinex","BTCUSD",1748679602712,0.03264588,103620.0,103610.0,0.74201079]
["bitfinex","BTCUSD",1748679602907,0.03264588,103620.0,103610.0,1.12761079]
["bitfinex","BTCUSD",1748679603137,0.05194576,103620.0,103610.0,0.33238031]
["bitfinex","BTCUSD",1748679603426,0.27390959,103620.0,103610.0,0.31783965]
["bitfinex","BTCUSD",1748679603667,0.27390959,103620.0,103600.0,0.60759025]
["bitfinex","BTCUSD",1748679603668,0.02895314,103610.0,103600.0,0.60759025]
["bitfinex","BTCUSD",1748679603890,0.04025083,103610.0,103600.0,0.70344455]
["bitfinex","BTCUSD",1748679604116,0.0306,103610.0,103600.0,0.7179854]
["bitfinex","BTCUSD",1748679604570,0.0306,103610.0,103600.0,1.12777432]
["bitfinex","BTCUSD",1748679604800,0.0306,103610.0,103600.0,1.12877432]
["bitfinex","BTCUSD",1748679605469,0.0306,103610.0,103600.0,1.12977432]
["bitfinex","BTCUSD",1748679611242,0.0306,103610.0,103600.0,0.74417432]
["bitfinex","BTCUSD",1748679611469,0.0306,103610.0,103600.0,1.12957432]
["bitfinex","BTCUSD",1748679612330,0.0306,103610.0,103600.0,0.74417432]
["bitfinex","BTCUSD",1748679612589,0.0306,103610.0,103600.0,1.12953432]
["bitfinex","BTCUSD",1748679613464,0.0306,103610.0,103600.0,1.13895456]
["bitfinex","BTCUSD",1748679616607,0.0306,103610.0,103600.0,0.72916564]
["bitfinex","BTCUSD",1748679616812,0.0306,103610.0,103600.0,0.84403456]
["bitfinex","BTCUSD",1748679617040,0.0306,103610.0,103600.0,1.13903456]
["bitfinex","BTCUSD",1748679618170,0.0306,103610.0,103600.0,1.13899456]
["bitfinex","BTCUSD",1748679618603,0.0306,103610.0,103600.0,0.72916564]
["bitfinex","BTCUSD",1748679620136,0.0306,103610.0,103600.0,1.13895456]
["bitfinex","BTCUSD",1748679622939,0.16234012,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1748679623390,0.16234012,103630.0,103620.0,0.2219642]
["bitfinex","BTCUSD",1748679623634,0.17198983,103630.0,103620.0,0.2219642]
["bitfinex","BTCUSD",1748679623858,0.01929923,103630.0,103620.0,0.23161438]
["bitfinex","BTCUSD",1748679624096,0.01929821,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679624320,0.02894773,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679624547,0.02129821,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679624767,0.04059716,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679625211,0.04259716,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679625923,0.06484764,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679626364,0.07449716,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1748679628183,0.08414678,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1748679628428,0.08414678,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1748679628659,0.08414752,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1748679629092,0.07449781,103630.0,103620.0,0.24126381]
["bitfinex","BTCUSD",1748679633148,0.27714182,103630.0,103620.0,0.23161382]
["bitfinex","BTCUSD",1748679635077,0.08414752,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679636128,0.07449781,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679636342,0.06484819,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679636572,0.04554897,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679636788,0.06484737,103630.0,103620.0,1.05093378]
["bitfinex","BTCUSD",1748679637020,0.0359,103630.0,103620.0,1.05093378]
["bitfinex","BTCUSD",1748679637210,0.04554897,103630.0,103620.0,1.16132893]
["bitfinex","BTCUSD",1748679638934,0.05519812,103630.0,103620.0,1.16132893]
["bitfinex","BTCUSD",1748679639151,0.05519812,103630.0,103620.0,0.75165896]
["bitfinex","BTCUSD",1748679639376,0.3035283,103630.0,103620.0,0.70816823]
["bitfinex","BTCUSD",1748679639590,0.25784241,103630.0,103620.0,0.61231393]
["bitfinex","BTCUSD",1748679640471,0.25784241,103630.0,103620.0,0.6219642]
["bitfinex","BTCUSD",1748679640946,0.25784241,103630.0,103620.0,0.63161428]
["bitfinex","BTCUSD",1748679641173,0.26749212,103630.0,103620.0,0.63161428]
["bitfinex","BTCUSD",1748679641960,0.26749212,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679641961,0.06484811,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679642129,0.06484801,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679642341,0.06484792,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679643173,0.07449744,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679645230,0.06484792,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679645825,0.04554887,103630.0,103620.0,0.64126427]
["bitfinex","BTCUSD",1748679646039,0.04554887,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679646040,0.34014897,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679646233,0.3305,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679646434,0.0359,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679646599,0.0199,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679649178,0.03919784,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679649400,0.05449784,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679649631,0.05449784,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679649983,0.04484887,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679650576,0.04484887,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679650794,0.05449784,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679651350,0.05449784,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679651570,0.05449784,103630.0,103620.0,1.16132939]
["bitfinex","BTCUSD",1748679652055,0.06414699,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679655727,0.07379633,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679655981,0.07379623,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679656205,0.08344575,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679658572,0.07379623,103630.0,103620.0,0.75165942]
["bitfinex","BTCUSD",1748679658792,0.5705208,103630.0,103620.0,0.70816823]
["bitfinex","BTCUSD",1748679658999,0.5705208,103630.0,103620.0,0.71781831]
["bitfinex","BTCUSD",1748679659210,0.56087183,103630.0,103620.0,0.72746858]
["bitfinex","BTCUSD",1748679659793,0.36787734,103630.0,103620.0,0.73711857]
["bitfinex","BTCUSD",1748679660007,0.37752696,103630.0,103620.0,0.73711857]
["bitfinex","BTCUSD",1748679660451,0.36787734,103630.0,103620.0,0.73711857]
["bitfinex","BTCUSD",1748679661693,0.56087164,103630.0,103620.0,0.72746858]
["bitfinex","BTCUSD",1748679661922,0.54157325,103630.0,103620.0,0.60266357]
["bitfinex","BTCUSD",1748679662156,0.54157325,103630.0,103620.0,0.61231403]
["bitfinex","BTCUSD",1748679666073,0.54157325,103630.0,103620.0,0.62196439]
["bitfinex","BTCUSD",1748679666518,0.54157325,103630.0,103620.0,0.63161466]
["bitfinex","BTCUSD",1748679666729,0.54157325,103630.0,103620.0,0.61231403]
["bitfinex","BTCUSD",1748679666955,0.54157325,103630.0,103620.0,0.62196439]
["bitfinex","BTCUSD",1748679667439,0.54157325,103630.0,103620.0,0.63161466]
["bitfinex","BTCUSD",1748679669967,0.54157325,103630.0,103620.0,0.64126484]
["bitfinex","BTCUSD",1748679670191,0.54157325,103630.0,103620.0,0.64126428]
["bitfinex","BTCUSD",1748679670412,0.34861895,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679670637,0.35826857,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679671540,0.34861895,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679671772,0.35826857,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679673939,0.34861895,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679674555,0.33896915,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679675326,0.34861802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679676300,0.35826726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679680404,0.38570254,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679680614,0.39535188,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679681452,0.3679166,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679681646,0.37756612,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679681964,0.3679166,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679682729,0.35826726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679683061,0.36791669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679684326,0.37756621,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679685297,0.36791669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679685520,0.37756621,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679685748,0.36166621,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679685966,0.34236726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679686227,0.35201669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679686634,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679687513,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679687916,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679689970,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679690384,0.3678166,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679691200,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679691669,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679691802,0.3678166,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679693291,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679693489,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679693780,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679695371,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679695752,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679695959,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679696160,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679696758,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679697128,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679697527,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679697738,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679697944,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679698155,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679699572,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679699774,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679700498,0.34851802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679700676,0.35816736,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679703208,0.35816726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679704419,0.36781669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679705384,0.37746621,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679713116,0.06404726,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679713328,0.36757669,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679721215,0.05439802,103630.0,103620.0,0.64126381]
["bitfinex","BTCUSD",1748679721416,0.004,103630.0,103620.0,1.16132893]
["bitfinex","BTCUSD",1748679721628,0.004,103630.0,103620.0,1.19282893]
["bitfinex","BTCUSD",1748679721835,0.004,103630.0,103620.0,1.8963789]
["bitfinex","BTCUSD",1748679722240,0.004,103630.0,103620.0,1.8648789]
["bitfinex","BTCUSD",1748679722669,0.004,103630.0,103620.0,1.87977391]
["bitfinex","BTCUSD",1748679722670,0.002,103630.0,103620.0,1.87977391]
["bitfinex","BTCUSD",1748679722887,0.7059174,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748679723093,0.71556469,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748679723287,0.68662319,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1748679724300,0.6956231,103650.0,103640.0,0.22292091]
["bitfinex","BTCUSD",1748679724664,0.69337411,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679724903,0.70137411,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679725116,0.71102131,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679725348,0.70137411,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679725550,0.71102131,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679725769,0.72066869,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679725988,0.39784701,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679726201,0.7013343,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679726630,0.70133421,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679728356,0.40749421,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679728558,0.67013421,103650.0,103640.0,0.23259564]
["bitfinex","BTCUSD",1748679728762,0.357,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679728964,0.6604871,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679729176,0.65084,103650.0,103640.0,0.73811991]
["bitfinex","BTCUSD",1748679729307,0.66048701,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679729677,0.36664701,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679729832,0.66048701,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679730018,0.67013421,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679731851,0.017,103650.0,103640.0,0.73811991]
["bitfinex","BTCUSD",1748679732063,0.3108,103650.0,103640.0,0.73811991]
["bitfinex","BTCUSD",1748679732270,0.3204472,103650.0,103640.0,0.73811991]
["bitfinex","BTCUSD",1748679732867,0.0266472,103650.0,103640.0,0.73811991]
["bitfinex","BTCUSD",1748679733726,0.03629468,103650.0,103640.0,0.32844994]
["bitfinex","BTCUSD",1748679733934,0.06849458,103650.0,103640.0,0.33680284]
["bitfinex","BTCUSD",1748679734295,0.06849458,103650.0,103640.0,0.33680283]
["bitfinex","BTCUSD",1748679734481,0.06849458,103650.0,103640.0,0.31877521]
["bitfinex","BTCUSD",1748679734695,0.06849458,103650.0,103640.0,0.33680282]
["bitfinex","BTCUSD",1748679734898,0.06849458,103650.0,103640.0,0.31877521]
["bitfinex","BTCUSD",1748679735106,0.06849458,103650.0,103640.0,0.33680282]
["bitfinex","BTCUSD",1748679735302,0.0588472,103650.0,103640.0,0.33680282]
["bitfinex","BTCUSD",1748679735519,0.0588472,103650.0,103640.0,0.33686381]
["bitfinex","BTCUSD",1748679735724,0.06849458,103650.0,103640.0,0.33686381]
["bitfinex","BTCUSD",1748679736177,0.0588472,103650.0,103640.0,0.33684497]
["bitfinex","BTCUSD",1748679736391,0.06849449,103650.0,103640.0,0.33684497]
["bitfinex","BTCUSD",1748679736813,0.06849449,103650.0,103640.0,0.32853433]
["bitfinex","BTCUSD",1748679737019,0.07814197,103650.0,103640.0,0.34660409]
["bitfinex","BTCUSD",1748679737229,0.07814197,103650.0,103640.0,0.74660409]
["bitfinex","BTCUSD",1748679737525,0.06849449,103650.0,103640.0,0.74660409]
["bitfinex","BTCUSD",1748679738040,0.07814187,103650.0,103640.0,0.72853433]
["bitfinex","BTCUSD",1748679738477,0.07814187,103650.0,103640.0,0.74660754]
["bitfinex","BTCUSD",1748679738964,0.04594187,103650.0,103640.0,0.74660754]
["bitfinex","BTCUSD",1748679739705,0.03629449,103650.0,103640.0,0.74660754]
["bitfinex","BTCUSD",1748679739937,0.03629449,103650.0,103640.0,0.74660961]
["bitfinex","BTCUSD",1748679740638,0.0266472,103650.0,103640.0,0.76280961]
["bitfinex","BTCUSD",1748679740859,0.017,103650.0,103640.0,0.76280961]
["bitfinex","BTCUSD",1748679741332,0.017,103650.0,103640.0,1.6702504]
["bitfinex","BTCUSD",1748679741576,0.017,103650.0,103640.0,1.6702499]
["bitfinex","BTCUSD",1748679741804,0.017,103650.0,103640.0,1.65217512]
["bitfinex","BTCUSD",1748679742026,0.017,103650.0,103640.0,1.67024746]
["bitfinex","BTCUSD",1748679742247,0.017,103650.0,103640.0,1.68509902]
["bitfinex","BTCUSD",1748679742480,0.009,103650.0,103640.0,1.68509902]
["bitfinex","BTCUSD",1748679742698,0.86031379,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679742914,0.86080206,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679743161,0.87044712,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679743370,0.86080206,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679743793,0.47724206,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679744010,0.65357699,103680.0,103670.0,0.23988557]
["bitfinex","BTCUSD",1748679744225,0.66322167,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1748679744438,0.66322167,103680.0,103670.0,0.31771098]
["bitfinex","BTCUSD",1748679744439,0.36777699,103680.0,103670.0,0.31771098]
["bitfinex","BTCUSD",1748679744644,0.68022177,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679745056,0.67057699,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679745261,0.38642158,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679745522,0.68986636,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679745715,0.34022158,103680.0,103670.0,0.33673889]
["bitfinex","BTCUSD",1748679745854,0.34986636,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679746847,0.34986636,103680.0,103670.0,0.33673872]
["bitfinex","BTCUSD",1748679747115,0.34986636,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679747328,0.35951123,103680.0,103670.0,0.33673872]
["bitfinex","BTCUSD",1748679747512,0.35951123,103680.0,103670.0,0.31871098]
["bitfinex","BTCUSD",1748679747950,0.34986636,103680.0,103670.0,0.33673875]
["bitfinex","BTCUSD",1748679748998,0.34986636,103680.0,103670.0,0.35476652]
["bitfinex","BTCUSD",1748679749208,0.34986636,103680.0,103670.0,0.33673875]
["bitfinex","BTCUSD",1748679749416,0.05606636,103680.0,103670.0,0.33673875]
["bitfinex","BTCUSD",1748679749805,0.05606636,103680.0,103670.0,0.35476652]
["bitfinex","BTCUSD",1748679750158,0.06571123,103680.0,103670.0,0.35476652]
["bitfinex","BTCUSD",1748679750355,0.06571123,103680.0,103670.0,0.35474705]
["bitfinex","BTCUSD",1748679752105,0.06571123,103680.0,103670.0,0.35473967]
["bitfinex","BTCUSD",1748679752312,0.04642158,103680.0,103670.0,0.35473967]
["bitfinex","BTCUSD",1748679752518,0.05606636,103680.0,103670.0,0.35473967]
["bitfinex","BTCUSD",1748679752729,0.05606636,103680.0,103670.0,0.35474024]
["bitfinex","BTCUSD",1748679752937,0.01748827,103680.0,103670.0,0.33673875]
["bitfinex","BTCUSD",1748679753141,0.03677699,103680.0,103670.0,0.35223875]
["bitfinex","BTCUSD",1748679753355,0.0367768,103680.0,103670.0,0.77990863]
["bitfinex","BTCUSD",1748679753565,0.02713249,103680.0,103670.0,0.79500859]
["bitfinex","BTCUSD",1748679753776,0.01748827,103680.0,103670.0,0.80954937]
["bitfinex","BTCUSD",1748679753989,0.01748827,103680.0,103670.0,0.79154957]
["bitfinex","BTCUSD",1748679754203,0.01748827,103680.0,103670.0,1.20954935]
["bitfinex","BTCUSD",1748679754414,0.01748827,103680.0,103670.0,1.19154957]
["bitfinex","BTCUSD",1748679754854,0.00948827,103680.0,103670.0,1.20954868]
["bitfinex","BTCUSD",1748679755069,0.01148827,103680.0,103670.0,1.19154957]
["bitfinex","BTCUSD",1748679755579,0.01148827,103680.0,103670.0,1.20954856]
["bitfinex","BTCUSD",1748679755836,0.01148827,103680.0,103670.0,1.19154957]
["bitfinex","BTCUSD",1748679756039,0.00248827,103680.0,103670.0,1.19054957]
["bitfinex","BTCUSD",1748679756254,0.00548827,103680.0,103670.0,1.19054957]
["bitfinex","BTCUSD",1748679756708,0.00548827,103680.0,103670.0,1.15994957]
["bitfinex","BTCUSD",1748679756709,0.03442177,103680.0,103670.0,1.15994957]
["bitfinex","BTCUSD",1748679756940,0.02477699,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679757145,0.0247769,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679757589,0.01513249,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679757803,0.0344213,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679758081,0.0410768,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679758573,0.05072139,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679758988,0.05072139,103680.0,103670.0,0.7682789]
["bitfinex","BTCUSD",1748679759410,0.05072139,103680.0,103670.0,0.7502796]
["bitfinex","BTCUSD",1748679759638,0.26836824,103680.0,103670.0,0.72480121]
["bitfinex","BTCUSD",1748679759848,0.26836824,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679759849,0.24907934,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679760495,0.58907934,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679762355,0.67883934,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679762654,0.86720486,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679763315,0.86520486,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679763551,0.87220486,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679763730,0.86920486,103680.0,103670.0,0.41802777]
["bitfinex","BTCUSD",1748679763981,0.87120486,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679764416,0.87920486,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679767841,1.26502486,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679771852,1.55878486,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679772314,1.46627364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679775332,1.08275364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679775611,1.46627364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679776770,1.17251364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679776978,1.46627364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679781754,1.17251364,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679782006,1.06155934,103680.0,103670.0,0.63123893]
["bitfinex","BTCUSD",1748679782232,1.35531934,103680.0,103670.0,0.63123893]
["bitfinex","BTCUSD",1748679782455,1.24925934,103680.0,103670.0,0.63123893]
["bitfinex","BTCUSD",1748679782917,1.24925934,103680.0,103670.0,0.64930096]
["bitfinex","BTCUSD",1748679783147,0.95549934,103680.0,103670.0,0.63123912]
["bitfinex","BTCUSD",1748679783367,1.24925934,103680.0,103670.0,0.63123912]
["bitfinex","BTCUSD",1748679783590,1.24925934,103680.0,103670.0,0.64930082]
["bitfinex","BTCUSD",1748679783839,1.06600167,103680.0,103670.0,0.66859175]
["bitfinex","BTCUSD",1748679784070,0.74330827,103680.0,103670.0,0.69959175]
["bitfinex","BTCUSD",1748679784295,0.70671249,103680.0,103670.0,0.69959175]
["bitfinex","BTCUSD",1748679784531,0.69706827,103680.0,103670.0,0.69959175]
["bitfinex","BTCUSD",1748679784991,0.40330827,103680.0,103670.0,0.68153007]
["bitfinex","BTCUSD",1748679785192,0.69714827,103680.0,103670.0,0.69958542]
["bitfinex","BTCUSD",1748679785454,0.40330827,103680.0,103670.0,0.80998012]
["bitfinex","BTCUSD",1748679785673,0.40330827,103680.0,103670.0,0.79192522]
["bitfinex","BTCUSD",1748679785858,0.40330827,103680.0,103670.0,0.80998008]
["bitfinex","BTCUSD",1748679786135,0.40330827,103680.0,103670.0,0.79192522]
["bitfinex","BTCUSD",1748679786852,0.41295249,103680.0,103670.0,0.79192522]
["bitfinex","BTCUSD",1748679787089,0.40330827,103680.0,103670.0,0.79192522]
["bitfinex","BTCUSD",1748679788638,0.41295268,103680.0,103670.0,0.80998001]
["bitfinex","BTCUSD",1748679788837,0.41295258,103680.0,103670.0,0.80998001]
["bitfinex","BTCUSD",1748679789074,0.40330827,103680.0,103670.0,0.80996466]
["bitfinex","BTCUSD",1748679789292,0.41295258,103680.0,103670.0,0.79542383]
["bitfinex","BTCUSD",1748679789549,0.42259708,103680.0,103670.0,0.78042383]
["bitfinex","BTCUSD",1748679789763,0.41295258,103680.0,103670.0,0.78042383]
["bitfinex","BTCUSD",1748679790218,0.42259708,103680.0,103670.0,0.78042383]
["bitfinex","BTCUSD",1748679790433,0.42259708,103680.0,103670.0,0.78042393]
["bitfinex","BTCUSD",1748679790652,0.42259708,103680.0,103670.0,0.78041672]
["bitfinex","BTCUSD",1748679790875,0.42259708,103680.0,103670.0,0.76238437]
["bitfinex","BTCUSD",1748679791101,0.42259708,103680.0,103670.0,0.7804168]
["bitfinex","BTCUSD",1748679791322,0.41295258,103680.0,103670.0,0.7804168]
["bitfinex","BTCUSD",1748679791973,0.42259708,103680.0,103670.0,0.78041681]
["bitfinex","BTCUSD",1748679792192,0.41295258,103680.0,103670.0,0.78041681]
["bitfinex","BTCUSD",1748679792401,0.41295249,103680.0,103670.0,0.79601681]
["bitfinex","BTCUSD",1748679792621,0.4225969,103680.0,103670.0,0.79601681]
["bitfinex","BTCUSD",1748679792854,0.4225969,103680.0,103670.0,0.79601175]
["bitfinex","BTCUSD",1748679792997,0.41295249,103680.0,103670.0,0.79601175]
["bitfinex","BTCUSD",1748679793199,0.4225969,103680.0,103670.0,0.79601175]
["bitfinex","BTCUSD",1748679794255,0.40330827,103680.0,103670.0,0.77798437]
["bitfinex","BTCUSD",1748679794477,0.41295258,103680.0,103670.0,0.79601175]
["bitfinex","BTCUSD",1748679794691,0.41295249,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679794896,0.40330827,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679795101,0.42259699,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679795589,0.43224167,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679795917,0.43224167,103680.0,103670.0,0.77798437]
["bitfinex","BTCUSD",1748679796174,0.41295249,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679796409,0.43224158,103680.0,103670.0,0.7960084]
["bitfinex","BTCUSD",1748679797066,0.43224158,103680.0,103670.0,0.79600616]
["bitfinex","BTCUSD",1748679797787,0.43224158,103680.0,103670.0,0.78040616]
["bitfinex","BTCUSD",1748679797935,0.44188636,103680.0,103670.0,0.78040616]
["bitfinex","BTCUSD",1748679798506,0.43224158,103680.0,103670.0,0.78040616]
["bitfinex","BTCUSD",1748679799250,0.44188627,103680.0,103670.0,0.78040616]
["bitfinex","BTCUSD",1748679799459,0.43224149,103680.0,103670.0,0.76238437]
["bitfinex","BTCUSD",1748679799891,0.44188627,103680.0,103670.0,0.78040353]
["bitfinex","BTCUSD",1748679800312,0.44188627,103680.0,103670.0,0.76238437]
["bitfinex","BTCUSD",1748679800567,0.44188627,103680.0,103670.0,0.78040353]
["bitfinex","BTCUSD",1748679800790,0.44188617,103680.0,103670.0,0.7804033]
["bitfinex","BTCUSD",1748679801787,0.44188617,103680.0,103670.0,0.78040316]
["bitfinex","BTCUSD",1748679802605,0.44188617,103680.0,103670.0,0.78040327]
["bitfinex","BTCUSD",1748679802835,0.44188617,103680.0,103670.0,0.76238437]
["bitfinex","BTCUSD",1748679803209,0.63478814,103680.0,103670.0,0.75475793]
["bitfinex","BTCUSD",1748679803439,0.63478814,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679803440,0.74845495,103680.0,103670.0,0.41902777]
["bitfinex","BTCUSD",1748679803651,0.64629914,103680.0,103670.0,0.62159341]
["bitfinex","BTCUSD",1748679803919,0.64629914,103680.0,103670.0,0.63123912]
["bitfinex","BTCUSD",1748679804176,0.64629914,103680.0,103670.0,0.64925932]
["bitfinex","BTCUSD",1748679804413,0.64629914,103680.0,103670.0,0.63123949]
["bitfinex","BTCUSD",1748679804647,0.71639791,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679804897,0.71639791,103680.0,103670.0,0.66855127]
["bitfinex","BTCUSD",1748679805120,0.73568719,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679805342,0.73568719,103680.0,103670.0,0.66855281]
["bitfinex","BTCUSD",1748679805780,0.73568719,103680.0,103670.0,0.66855443]
["bitfinex","BTCUSD",1748679806133,0.73568719,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679807187,0.73568719,103680.0,103670.0,0.66855639]
["bitfinex","BTCUSD",1748679807650,0.73568719,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679808295,0.75088719,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679808974,0.76658719,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679809172,0.77623225,103680.0,103670.0,0.65053044]
["bitfinex","BTCUSD",1748679810216,0.96913348,103680.0,103670.0,0.64928254]
["bitfinex","BTCUSD",1748679810410,0.95948907,103680.0,103670.0,0.65892815]
["bitfinex","BTCUSD",1748679810615,0.94984439,103680.0,103670.0,0.65892815]
["bitfinex","BTCUSD",1748679810803,0.94984439,103680.0,103670.0,0.66857367]
["bitfinex","BTCUSD",1748679811003,0.94984439,103680.0,103670.0,0.65053062]
["bitfinex","BTCUSD",1748679811211,0.94984439,103680.0,103670.0,0.66859375]
["bitfinex","BTCUSD",1748679811626,0.94984439,103680.0,103670.0,0.65053062]
["bitfinex","BTCUSD",1748679811838,0.94984439,103680.0,103670.0,0.66859375]
["bitfinex","BTCUSD",1748679812042,0.94984439,103680.0,103670.0,0.65053062]
["bitfinex","BTCUSD",1748679813366,0.93414439,103680.0,103670.0,0.65053062]
["bitfinex","BTCUSD",1748679814449,0.74124316,103680.0,103670.0,0.65053062]
["bitfinex","BTCUSD",1748679814607,0.74124316,103680.0,103670.0,0.66017605]
["bitfinex","BTCUSD",1748679814953,0.75734316,103680.0,103670.0,0.66017605]
["bitfinex","BTCUSD",1748679815351,0.75734316,103680.0,103670.0,0.67824994]
["bitfinex","BTCUSD",1748679815537,0.75734316,103680.0,103670.0,0.66017605]
["bitfinex","BTCUSD",1748679815714,0.75734316,103680.0,103670.0,0.67824991]
["bitfinex","BTCUSD",1748679815942,0.75734316,103680.0,103670.0,0.66017605]
["bitfinex","BTCUSD",1748679817832,0.7476981,103680.0,103670.0,0.66017605]
["bitfinex","BTCUSD",1748679818040,0.7476981,103680.0,103670.0,0.67824926]
["bitfinex","BTCUSD",1748679818242,0.7476981,103680.0,103670.0,0.67824927]
["bitfinex","BTCUSD",1748679818450,0.7476981,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679818656,0.7476981,103680.0,103670.0,0.67824927]
["bitfinex","BTCUSD",1748679818867,0.7476981,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679819268,0.7476981,103680.0,103670.0,0.67824987]
["bitfinex","BTCUSD",1748679819524,0.7476981,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679819932,0.74769773,103680.0,103670.0,0.67824987]
["bitfinex","BTCUSD",1748679820371,0.74769773,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679821030,0.74769773,103680.0,103670.0,0.67824999]
["bitfinex","BTCUSD",1748679821242,0.74769773,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679822691,0.74769773,103680.0,103670.0,0.67824955]
["bitfinex","BTCUSD",1748679822898,0.74769773,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679823660,0.74769773,103680.0,103670.0,0.67824955]
["bitfinex","BTCUSD",1748679823881,0.74769773,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679825326,0.74769773,103680.0,103670.0,0.6782491]
["bitfinex","BTCUSD",1748679825527,0.74769773,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679825805,0.74769717,103680.0,103670.0,0.6782491]
["bitfinex","BTCUSD",1748679825963,0.75734204,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679826159,0.75734204,103680.0,103670.0,0.67824895]
["bitfinex","BTCUSD",1748679826371,0.74769717,103680.0,103670.0,0.67824895]
["bitfinex","BTCUSD",1748679826575,0.75734204,103680.0,103670.0,0.67824895]
["bitfinex","BTCUSD",1748679826767,0.45389717,103680.0,103670.0,0.67824885]
["bitfinex","BTCUSD",1748679827014,0.75726195,103680.0,103670.0,0.67824885]
["bitfinex","BTCUSD",1748679827438,0.75726195,103680.0,103670.0,0.6782488]
["bitfinex","BTCUSD",1748679827878,0.75726195,103680.0,103670.0,0.67824936]
["bitfinex","BTCUSD",1748679828231,0.75726195,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679828424,0.74761708,103680.0,103670.0,0.67824936]
["bitfinex","BTCUSD",1748679828630,0.74761708,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679828631,0.73151708,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679828835,0.41295258,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679829038,0.71631699,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679829237,0.73560626,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679830266,0.73560626,103680.0,103670.0,0.67825101]
["bitfinex","BTCUSD",1748679830633,0.72596158,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679830887,0.70667258,103680.0,103670.0,0.67825097]
["bitfinex","BTCUSD",1748679831098,0.70667258,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679832704,0.70667258,103680.0,103670.0,0.67825662]
["bitfinex","BTCUSD",1748679832903,0.71631708,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679833354,0.41295249,103680.0,103670.0,0.67825662]
["bitfinex","BTCUSD",1748679833580,0.7162768,103680.0,103670.0,0.67825645]
["bitfinex","BTCUSD",1748679833812,0.7259213,103680.0,103670.0,0.6601754]
["bitfinex","BTCUSD",1748679834037,0.7259213,103680.0,103670.0,0.7714297]
["bitfinex","BTCUSD",1748679834038,0.40330827,103680.0,103670.0,0.7714297]
["bitfinex","BTCUSD",1748679834289,0.70663249,103680.0,103670.0,0.7867297]
["bitfinex","BTCUSD",1748679834576,0.70663249,103680.0,103670.0,0.7714297]
["bitfinex","BTCUSD",1748679834984,0.69698827,103680.0,103670.0,0.7714297]
["bitfinex","BTCUSD",1748679835445,0.69698827,103680.0,103670.0,0.80481074]
["bitfinex","BTCUSD",1748679835666,0.70663249,103680.0,103670.0,0.7714297]
["bitfinex","BTCUSD",1748679835883,0.7162769,103680.0,103670.0,0.7560297]
["bitfinex","BTCUSD",1748679836281,0.70663249,103680.0,103670.0,0.77411077]
["bitfinex","BTCUSD",1748679836488,0.70663249,103680.0,103670.0,0.7560297]
["bitfinex","BTCUSD",1748679836700,0.7162769,103680.0,103670.0,0.7560297]
["bitfinex","BTCUSD",1748679836922,0.70663249,103680.0,103670.0,1.7560297]
["bitfinex","BTCUSD",1748679837133,0.7162768,103680.0,103670.0,1.7560297]
["bitfinex","BTCUSD",1748679837348,0.7162768,103680.0,103670.0,1.77411077]
["bitfinex","BTCUSD",1748679837778,0.7162768,103680.0,103670.0,1.7560297]
["bitfinex","BTCUSD",1748679837991,0.70663249,103680.0,103670.0,1.7560297]
["bitfinex","BTCUSD",1748679838200,0.70663249,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679839098,0.70663249,103680.0,103670.0,2.21438946]
["bitfinex","BTCUSD",1748679839326,0.70663249,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679839767,0.70663249,103680.0,103670.0,2.21438937]
["bitfinex","BTCUSD",1748679839989,0.70663249,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679840425,0.69698827,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679840638,0.70663268,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679840857,0.69698827,103680.0,103670.0,2.1963084]
["bitfinex","BTCUSD",1748679841060,0.69698827,103680.0,103670.0,2.2143892]
["bitfinex","BTCUSD",1748679841280,0.40330827,103680.0,103670.0,2.21084925]
["bitfinex","BTCUSD",1748679842148,0.40330827,103680.0,103670.0,2.522609]
["bitfinex","BTCUSD",1748679842368,0.39530827,103680.0,103670.0,2.522609]
["bitfinex","BTCUSD",1748679842576,0.39530827,103680.0,103670.0,2.5225703]
["bitfinex","BTCUSD",1748679842786,0.39630827,103680.0,103670.0,2.52307027]
["bitfinex","BTCUSD",1748679843024,0.39630827,103680.0,103670.0,2.50502925]
["bitfinex","BTCUSD",1748679843242,0.39630827,103680.0,103670.0,2.52307034]
["bitfinex","BTCUSD",1748679843458,0.38730827,103680.0,103670.0,2.50402925]
["bitfinex","BTCUSD",1748679843699,0.38930827,103680.0,103670.0,2.50402925]
["bitfinex","BTCUSD",1748679845318,0.38930827,103680.0,103670.0,2.09475055]
["bitfinex","BTCUSD",1748679845520,0.38930827,103680.0,103670.0,2.50402925]
["bitfinex","BTCUSD",1748679845684,0.38930827,103680.0,103670.0,2.48822925]
["bitfinex","BTCUSD",1748679846071,0.38930827,103680.0,103670.0,2.50627046]
["bitfinex","BTCUSD",1748679846299,0.38930827,103680.0,103670.0,2.48822925]
["bitfinex","BTCUSD",1748679847427,0.38930827,103680.0,103670.0,2.50627046]
["bitfinex","BTCUSD",1748679847654,0.38930827,103680.0,103670.0,2.48822925]
["bitfinex","BTCUSD",1748679847866,0.38930827,103680.0,103670.0,2.50442925]
["bitfinex","BTCUSD",1748679849102,0.38930827,103680.0,103670.0,2.52247046]
["bitfinex","BTCUSD",1748679849320,0.38930827,103680.0,103670.0,2.50442925]
["bitfinex","BTCUSD",1748679849868,0.38930827,103680.0,103670.0,2.52247046]
["bitfinex","BTCUSD",1748679850090,0.38930827,103680.0,103670.0,2.50442925]
["bitfinex","BTCUSD",1748679850925,0.38930827,103680.0,103670.0,3.84738497]
["bitfinex","BTCUSD",1748679850926,0.38472037,103680.0,103670.0,3.84738497]
["bitfinex","BTCUSD",1748679851105,0.38472037,103680.0,103670.0,3.50895369]
["bitfinex","BTCUSD",1748679851333,0.38472037,103680.0,103670.0,3.52698749]
["bitfinex","BTCUSD",1748679851537,0.38472037,103680.0,103670.0,3.50895369]
["bitfinex","BTCUSD",1748679852040,0.38372037,103680.0,103670.0,3.50895369]
["bitfinex","BTCUSD",1748679852211,0.38372037,103680.0,103670.0,3.51195369]
["bitfinex","BTCUSD",1748679852431,0.38372037,103680.0,103670.0,3.5416668]
["bitfinex","BTCUSD",1748679852688,0.002,103680.0,103670.0,3.5416668]
["bitfinex","BTCUSD",1748679852813,0.03,103700.0,103690.0,0.23635474]
["bitfinex","BTCUSD",1748679853010,0.03014641,103700.0,103690.0,1.05180774]
["bitfinex","BTCUSD",1748679853237,0.03014641,103700.0,103690.0,1.47592153]
["bitfinex","BTCUSD",1748679853651,0.03014641,103700.0,103690.0,1.49212153]
["bitfinex","BTCUSD",1748679854135,0.03014641,103700.0,103690.0,1.08247291]
["bitfinex","BTCUSD",1748679854353,0.03014641,103700.0,103690.0,1.0856709]
["bitfinex","BTCUSD",1748679854561,0.03014641,103700.0,103690.0,1.06763782]
["bitfinex","BTCUSD",1748679854991,0.03114641,103700.0,103690.0,1.06763782]
["bitfinex","BTCUSD",1748679856382,0.03114641,103700.0,103690.0,1.08567143]
["bitfinex","BTCUSD",1748679856581,0.03114641,103700.0,103690.0,1.06763782]
["bitfinex","BTCUSD",1748679858865,0.03114641,103700.0,103690.0,1.15751782]
["bitfinex","BTCUSD",1748679859056,0.03114641,103700.0,103690.0,0.74860904]
["bitfinex","BTCUSD",1748679859226,0.03114641,103700.0,103690.0,1.15751782]
["bitfinex","BTCUSD",1748679859637,0.03114641,103700.0,103690.0,0.76667909]
["bitfinex","BTCUSD",1748679859840,0.03114641,103700.0,103690.0,1.15751782]
["bitfinex","BTCUSD",1748679860041,0.03114641,103700.0,103690.0,1.17558787]
["bitfinex","BTCUSD",1748679860292,0.03114641,103700.0,103690.0,1.15751782]
["bitfinex","BTCUSD",1748679862501,0.03114641,103700.0,103690.0,1.17558787]
["bitfinex","BTCUSD",1748679862746,0.03114641,103700.0,103690.0,1.14131782]
["bitfinex","BTCUSD",1748679862985,0.07392315,103720.0,103710.0,0.60516555]
["bitfinex","BTCUSD",1748679863215,0.07392315,103720.0,103710.0,0.70101985]
["bitfinex","BTCUSD",1748679863662,0.07392315,103720.0,103710.0,0.7190899]
["bitfinex","BTCUSD",1748679863862,0.07392315,103720.0,103710.0,0.70101985]
["bitfinex","BTCUSD",1748679864298,0.08356384,103720.0,103710.0,0.70101985]
["bitfinex","BTCUSD",1748679864507,0.09256384,103720.0,103710.0,0.70201985]
["bitfinex","BTCUSD",1748679864925,0.08292315,103720.0,103710.0,0.70201985]
["bitfinex","BTCUSD",1748679865140,0.09092315,103720.0,103710.0,0.70201985]
["bitfinex","BTCUSD",1748679865378,0.09092306,103720.0,103710.0,0.70201985]
["bitfinex","BTCUSD",1748679865587,0.10056365,103720.0,103710.0,0.70201985]
["bitfinex","BTCUSD",1748679865798,0.05108256,103720.0,103710.0,1.11092863]
["bitfinex","BTCUSD",1748679866012,0.06072306,103720.0,103710.0,1.11092863]
["bitfinex","BTCUSD",1748679866689,0.05172306,103720.0,103710.0,1.12799865]
["bitfinex","BTCUSD",1748679866898,0.05172306,103720.0,103710.0,1.42016863]
["bitfinex","BTCUSD",1748679866899,0.04208256,103720.0,103710.0,1.42016863]
["bitfinex","BTCUSD",1748679867120,0.04208256,103720.0,103710.0,1.43636863]
["bitfinex","BTCUSD",1748679867524,0.04308256,103720.0,103710.0,1.45443679]
["bitfinex","BTCUSD",1748679867768,0.04308256,103720.0,103710.0,1.43636863]
["bitfinex","BTCUSD",1748679868020,0.03508256,103720.0,103710.0,1.43636863]
["bitfinex","BTCUSD",1748679868450,0.03608256,103720.0,103710.0,1.43636863]
["bitfinex","BTCUSD",1748679868656,0.03608256,103720.0,103710.0,1.45443673]
["bitfinex","BTCUSD",1748679868831,0.03408256,103720.0,103710.0,1.44582755]
["bitfinex","BTCUSD",1748679869035,0.03408256,103720.0,103710.0,1.44869583]
["bitfinex","BTCUSD",1748679869246,0.03408256,103720.0,103710.0,0.72967877]
["bitfinex","BTCUSD",1748679869463,0.03408256,103720.0,103710.0,1.43254755]
["bitfinex","BTCUSD",1748679870581,0.03408256,103720.0,103710.0,1.41634755]
["bitfinex","BTCUSD",1748679872073,0.03408256,103720.0,103710.0,1.43441592]
["bitfinex","BTCUSD",1748679872268,0.03408256,103720.0,103710.0,1.41634755]
["bitfinex","BTCUSD",1748679874539,0.53408256,103720.0,103710.0,1.41634755]
["bitfinex","BTCUSD",1748679874796,1.03408256,103720.0,103710.0,1.41634755]
["bitfinex","BTCUSD",1748679875007,1.03408256,103720.0,103710.0,1.43442081]
["bitfinex","BTCUSD",1748679875991,1.03408256,103720.0,103710.0,1.43437759]
["bitfinex","BTCUSD",1748679876417,1.03408256,103720.0,103710.0,1.43422383]
["bitfinex","BTCUSD",1748679878690,1.03408256,103720.0,103710.0,1.43425206]
["bitfinex","BTCUSD",1748679879343,1.03408256,103720.0,103710.0,1.41630433]
["bitfinex","BTCUSD",1748679879554,1.03408256,103720.0,103710.0,1.43426894]
["bitfinex","BTCUSD",1748679880603,1.03408256,103720.0,103710.0,1.41630433]
["bitfinex","BTCUSD",1748679880814,1.03408256,103720.0,103710.0,1.14030894]
["bitfinex","BTCUSD",1748679881029,1.03408256,103720.0,103710.0,1.43390894]
["bitfinex","BTCUSD",1748679881265,1.03408256,103720.0,103710.0,1.43401728]
["bitfinex","BTCUSD",1748679881682,1.03408256,103720.0,103710.0,1.41594433]
["bitfinex","BTCUSD",1748679882825,1.03408256,103720.0,103710.0,1.12234433]
["bitfinex","BTCUSD",1748679883096,1.03408256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679888037,1.03408256,103720.0,103710.0,1.00703877]
["bitfinex","BTCUSD",1748679888538,1.03408256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679890274,1.04918256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679890484,1.06568256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679894375,1.05058256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679894940,1.05058256,103720.0,103710.0,1.43073942]
["bitfinex","BTCUSD",1748679895662,1.06568256,103720.0,103710.0,1.43073942]
["bitfinex","BTCUSD",1748679898325,1.06568256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679900607,1.16568256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679902058,1.15058256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679903090,1.16618256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679903764,1.13408256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679904375,1.16618256,103720.0,103710.0,1.41590433]
["bitfinex","BTCUSD",1748679905019,1.16618256,103720.0,103710.0,1.82476989]
["bitfinex","BTCUSD",1748679917527,1.13408256,103720.0,103710.0,1.82476989]
["bitfinex","BTCUSD",1748679917759,1.13408256,103720.0,103710.0,2.69531545]
["bitfinex","BTCUSD",1748679918036,1.13408256,103720.0,103710.0,2.70531545]
["bitfinex","BTCUSD",1748679918471,1.13408256,103720.0,103710.0,2.70431545]
["bitfinex","BTCUSD",1748679918965,1.13408256,103720.0,103710.0,2.70631545]
["bitfinex","BTCUSD",1748679919182,1.13408256,103720.0,103710.0,2.70231545]
["bitfinex","BTCUSD",1748679919406,1.13408256,103720.0,103710.0,2.70631545]
["bitfinex","BTCUSD",1748679919625,1.13408256,103720.0,103710.0,2.75831545]
["bitfinex","BTCUSD",1748679919850,1.13408256,103720.0,103710.0,2.78802856]
["bitfinex","BTCUSD",1748679920060,1.13408256,103720.0,103710.0,2.78602856]
["bitfinex","BTCUSD",1748679920192,1.13408256,103720.0,103710.0,2.78702856]
["bitfinex","BTCUSD",1748679920861,1.13408256,103720.0,103710.0,1.53071877]
["bitfinex","BTCUSD",1748679921134,1.13408256,103720.0,103710.0,2.75731545]
["bitfinex","BTCUSD",1748679921311,1.13408256,103720.0,103710.0,3.05401545]
["bitfinex","BTCUSD",1748679921546,1.13408256,103720.0,103710.0,3.05901545]
["bitfinex","BTCUSD",1748679922486,1.13408256,103720.0,103710.0,2.65014989]
["bitfinex","BTCUSD",1748679922688,1.13408256,103720.0,103710.0,2.2812963]
["bitfinex","BTCUSD",1748679922689,0.76522897,103720.0,103710.0,2.2812963]
["bitfinex","BTCUSD",1748679923124,0.76522897,103720.0,103710.0,2.2652963]
["bitfinex","BTCUSD",1748679925051,0.76522897,103720.0,103710.0,2.2152963]
["bitfinex","BTCUSD",1748679925264,0.76522897,103720.0,103710.0,2.2652963]
["bitfinex","BTCUSD",1748679925901,0.76522897,103720.0,103710.0,1.9525163]
["bitfinex","BTCUSD",1748679928158,0.76522897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679928376,0.78092897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679929467,0.76522897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679934580,0.78082897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679937309,0.76522897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679938164,0.79692897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679938588,0.79692897,103720.0,103710.0,1.64957738]
["bitfinex","BTCUSD",1748679938719,0.79692897,103720.0,103710.0,1.94305738]
["bitfinex","BTCUSD",1748679938947,0.69692897,103720.0,103710.0,1.84305738]
["bitfinex","BTCUSD",1748679939354,0.69692897,103720.0,103710.0,1.87198306]
["bitfinex","BTCUSD",1748679940337,0.69692897,103720.0,103710.0,1.82198306]
["bitfinex","BTCUSD",1748679940554,0.69692897,103720.0,103710.0,1.87198306]
["bitfinex","BTCUSD",1748679941176,0.66522897,103720.0,103710.0,1.87198306]
["bitfinex","BTCUSD",1748679942676,0.68132897,103720.0,103710.0,1.82198306]
["bitfinex","BTCUSD",1748679942901,0.69652897,103720.0,103710.0,1.1096375]
["bitfinex","BTCUSD",1748679943364,0.69652897,103720.0,103710.0,1.4031175]
["bitfinex","BTCUSD",1748679944238,0.69652897,103720.0,103710.0,1.3981175]
["bitfinex","BTCUSD",1748679944458,0.69652897,103720.0,103710.0,1.3971175]
["bitfinex","BTCUSD",1748679944678,0.69652897,103720.0,103710.0,1.4011175]
["bitfinex","BTCUSD",1748679945378,0.71581043,103720.0,103710.0,0.78703426]
["bitfinex","BTCUSD",1748679945598,0.70616956,103720.0,103710.0,0.95689665]
["bitfinex","BTCUSD",1748679945808,0.69652897,103720.0,103710.0,0.95689665]
["bitfinex","BTCUSD",1748679946031,0.69652897,103720.0,103710.0,0.9714375]
["bitfinex","BTCUSD",1748679947053,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679947261,0.69652897,103720.0,103710.0,0.9634375]
["bitfinex","BTCUSD",1748679947612,0.70616947,103720.0,103710.0,0.6719575]
["bitfinex","BTCUSD",1748679947821,0.70616947,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679948445,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679949639,0.70616947,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679949856,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679950058,0.70616947,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679950935,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679955211,0.69652897,103720.0,103710.0,0.6739575]
["bitfinex","BTCUSD",1748679955442,0.72545141,103720.0,103710.0,0.26509194]
["bitfinex","BTCUSD",1748679955663,0.71581044,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679956558,0.70616966,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679956763,0.70616956,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679956980,0.70616947,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679957118,0.69652897,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679957533,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679958573,0.70616947,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679958796,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679960138,0.69652897,103720.0,103710.0,0.55857194]
["bitfinex","BTCUSD",1748679960335,0.73605819,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679960570,0.69652897,103720.0,103710.0,0.9674375]
["bitfinex","BTCUSD",1748679965489,0.70616966,103720.0,103710.0,0.25545032]
["bitfinex","BTCUSD",1748679965698,0.73509246,103720.0,103710.0,0.26019289]
["bitfinex","BTCUSD",1748679965908,0.72545177,103720.0,103710.0,0.25545032]
["bitfinex","BTCUSD",1748679966116,0.71581062,103720.0,103710.0,0.26509194]
["bitfinex","BTCUSD",1748679966326,0.81796299,103720.0,103710.0,0.26509194]
["bitfinex","BTCUSD",1748679966717,0.81796299,103720.0,103710.0,0.26109194]
["bitfinex","BTCUSD",1748679966931,0.81796299,103720.0,103710.0,0.26209194]
["bitfinex","BTCUSD",1748679967099,0.81796299,103720.0,103710.0,0.26309194]
["bitfinex","BTCUSD",1748679967309,0.80832184,103720.0,103710.0,0.26309194]
["bitfinex","BTCUSD",1748679967519,0.8179629,103720.0,103710.0,0.26309194]
["bitfinex","BTCUSD",1748679967748,0.80832184,103720.0,103710.0,0.26309194]
["bitfinex","BTCUSD",1748679967944,0.81796299,103720.0,103710.0,0.26309194]
["bitfinex","BTCUSD",1748679968368,1.01078983,103720.0,103710.0,0.14305517]
["bitfinex","BTCUSD",1748679968571,0.81796299,103720.0,103710.0,0.15269679]
["bitfinex","BTCUSD",1748679968999,0.82760423,103720.0,103710.0,0.15269679]
["bitfinex","BTCUSD",1748679969405,0.82260423,103720.0,103710.0,0.15269679]
["bitfinex","BTCUSD",1748679970802,0.83224557,103720.0,103710.0,0.15269679]
["bitfinex","BTCUSD",1748679971414,1.02507241,103720.0,103710.0,0.14305517]
["bitfinex","BTCUSD",1748679971750,0.92292041,103720.0,103710.0,0.15269697]
["bitfinex","BTCUSD",1748679972137,0.92292041,103720.0,103710.0,0.16233868]
["bitfinex","BTCUSD",1748679972337,0.92292041,103720.0,103710.0,0.14305517]
["bitfinex","BTCUSD",1748679972767,0.92292041,103720.0,103710.0,0.15269679]
["bitfinex","BTCUSD",1748679973908,0.92292041,103720.0,103710.0,0.14305517]
["bitfinex","BTCUSD",1748679974134,1.01543163,103720.0,103710.0,0.15269697]
["bitfinex","BTCUSD",1748679974337,0.80332221,103720.0,103710.0,0.16233859]
["bitfinex","BTCUSD",1748679974547,0.71081099,103720.0,103710.0,0.16233859]
["bitfinex","BTCUSD",1748679975058,0.72045223,103720.0,103710.0,0.16233859]
["bitfinex","BTCUSD",1748679976787,0.73009357,103720.0,103710.0,0.16233859]
["bitfinex","BTCUSD",1748679981818,0.90682041,103720.0,103710.0,0.15269697]
["bitfinex","BTCUSD",1748679982002,0.89162041,103720.0,103710.0,0.15269697]
["bitfinex","BTCUSD",1748679982735,0.90712041,103720.0,103710.0,0.15269697]
["bitfinex","BTCUSD",1748679983163,0.92262041,103720.0,103710.0,0.16233868]
["bitfinex","BTCUSD",1748679983370,0.72979357,103720.0,103710.0,0.1719803]
["bitfinex","BTCUSD",1748679985417,0.92262041,103720.0,103710.0,0.16233868]
["bitfinex","BTCUSD",1748679985624,1.00549076,103720.0,103710.0,0.15269707]
["bitfinex","BTCUSD",1748679986245,0.9956954,103720.0,103710.0,0.15269707]
["bitfinex","BTCUSD",1748679986860,0.90318418,103720.0,103710.0,0.15269707]
["bitfinex","BTCUSD",1748679987066,0.90318418,103720.0,103710.0,0.16233878]
["bitfinex","BTCUSD",1748679988651,0.90323293,103720.0,103710.0,0.17687963]
["bitfinex","BTCUSD",1748679990650,0.90323293,103720.0,103710.0,0.16723792]
["bitfinex","BTCUSD",1748679993109,1.00388609,103720.0,103710.0,0.59547825]
["bitfinex","BTCUSD",1748679994022,0.69112295,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679994226,0.96324373,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679994650,0.66976373,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679994870,0.96324373,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679995704,1.0033847,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679995903,1.01302594,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679996108,1.20585278,103720.0,103710.0,0.68169093]
["bitfinex","BTCUSD",1748679996316,1.01302594,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679996519,1.01302585,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679996727,0.7099047,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679996901,0.97864373,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679997170,0.9882847,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679997371,0.96324373,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679997558,0.9728846,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679998118,0.95360286,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679998521,0.96324355,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679998765,0.95360286,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679998965,0.96324355,103720.0,103710.0,0.69133255]
["bitfinex","BTCUSD",1748679999500,1.18657122,103720.0,103710.0,0.30524058]
["bitfinex","BTCUSD",1748679999689,0.99374438,103720.0,103710.0,0.33416626]
["bitfinex","BTCUSD",1748679999897,1.19621246,103720.0,103710.0,0.32452474]
["bitfinex","BTCUSD",1748680000099,1.19621246,103720.0,103710.0,0.34380843]
["bitfinex","BTCUSD",1748680000679,1.00338562,103720.0,103710.0,0.35345014]
["bitfinex","BTCUSD",1748680000886,1.00338562,103720.0,103710.0,0.35344959]
["bitfinex","BTCUSD",1748680004307,1.2058538,103720.0,103710.0,0.34380797]
["bitfinex","BTCUSD",1748680005981,1.01302696,103720.0,103710.0,0.34380797]
["bitfinex","BTCUSD",1748680006320,1.01302696,103720.0,103710.0,0.35344959]
["bitfinex","BTCUSD",1748680006521,1.00338562,103720.0,103710.0,0.35344959]
["bitfinex","BTCUSD",1748680007149,1.19621246,103720.0,103710.0,0.34380797]
["bitfinex","BTCUSD",1748680009192,1.19621246,103720.0,103710.0,0.33416626]
["bitfinex","BTCUSD",1748680009426,1.27908281,103720.0,103710.0,0.23831261]
["bitfinex","BTCUSD",1748680009662,1.18657159,103720.0,103710.0,0.23831261]
["bitfinex","BTCUSD",1748680009915,1.18657159,103720.0,103710.0,0.24795441]
["bitfinex","BTCUSD",1748680012198,1.18657159,103720.0,103710.0,0.2383128]
["bitfinex","BTCUSD",1748680012341,1.18657159,103720.0,103710.0,0.2479546]
["bitfinex","BTCUSD",1748680012768,1.17693044,103720.0,103710.0,0.01654085]
["bitfinex","BTCUSD",1748680012951,1.60944166,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748680013160,1.7074371,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748680013381,1.71298969,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748680013604,1.74560777,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748680013836,1.75236884,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1748680014062,0.22179222,103700.0,103690.0,0.23635435]
["bitfinex","BTCUSD",1748680014284,0.54757222,103700.0,103690.0,0.23635435]
["bitfinex","BTCUSD",1748680014707,0.3547081,103700.0,103690.0,0.24599783]
["bitfinex","BTCUSD",1748680014922,0.36435111,103700.0,103690.0,0.24599783]
["bitfinex","BTCUSD",1748680015138,0.30312245,103700.0,103690.0,0.75079924]
["bitfinex","BTCUSD",1748680015350,0.44434633,103710.0,103700.0,0.22669062]
["bitfinex","BTCUSD",1748680015783,0.43470406,103710.0,103700.0,0.23633326]
["bitfinex","BTCUSD",1748680016015,0.44434633,103710.0,103700.0,0.24597581]
["bitfinex","BTCUSD",1748680016230,0.35470633,103710.0,103700.0,0.24597581]
["bitfinex","BTCUSD",1748680016662,0.54755176,103710.0,103700.0,0.23633326]
["bitfinex","BTCUSD",1748680017613,0.54855176,103710.0,103700.0,0.23633326]
["bitfinex","BTCUSD",1748680018431,0.54855176,103710.0,103700.0,0.22669062]
["bitfinex","BTCUSD",1748680018813,0.54855176,103710.0,103700.0,0.22669081]
["bitfinex","BTCUSD",1748680019242,0.54855176,103710.0,103700.0,0.23633363]
["bitfinex","BTCUSD",1748680019479,0.001,103710.0,103700.0,0.76607759]
["bitfinex","BTCUSD",1748680019693,0.001,103710.0,103700.0,0.78217759]
["bitfinex","BTCUSD",1748680020134,0.01064143,103710.0,103700.0,0.37323048]
["bitfinex","BTCUSD",1748680020351,0.001,103710.0,103700.0,0.37323048]
["bitfinex","BTCUSD",1748680023380,0.001,103710.0,103700.0,0.78217759]
["bitfinex","BTCUSD",1748680031774,0.001,103710.0,103700.0,1.07565759]
["bitfinex","BTCUSD",1748680032398,0.001,103710.0,103700.0,1.05955759]
["bitfinex","BTCUSD",1748680033723,0.001,103710.0,103700.0,0.66539048]
["bitfinex","BTCUSD",1748680034365,0.001,103710.0,103700.0,0.37183048]
["bitfinex","BTCUSD",1748680034527,0.001,103710.0,103700.0,0.66535048]
["bitfinex","BTCUSD",1748680034696,0.001,103710.0,103700.0,1.07429759]
["bitfinex","BTCUSD",1748680041152,0.001,103710.0,103700.0,1.10539759]
["bitfinex","BTCUSD",1748680042406,0.001,103710.0,103700.0,1.09009759]
["bitfinex","BTCUSD",1748680048270,0.001,103710.0,103700.0,0.68115048]
["bitfinex","BTCUSD",1748680048499,0.001,103710.0,103700.0,1.09009759]
["bitfinex","BTCUSD",1748680050428,0.001,103710.0,103700.0,1.10539759]
["bitfinex","BTCUSD",1748680050854,0.001,103710.0,103700.0,1.5143447]
["bitfinex","BTCUSD",1748680051268,0.65048236,103720.0,103710.0,0.23631196]
["bitfinex","BTCUSD",1748680051526,0.65048236,103720.0,103710.0,1.27164048]
["bitfinex","BTCUSD",1748680052367,0.65048236,103720.0,103710.0,0.86269337]
["bitfinex","BTCUSD",1748680053069,0.65148236,103720.0,103710.0,0.86269337]
["bitfinex","BTCUSD",1748680053860,0.65148236,103720.0,103710.0,1.27164048]
["bitfinex","BTCUSD",1748680055261,0.65148236,103720.0,103710.0,0.86269337]
["bitfinex","BTCUSD",1748680055979,0.65148236,103720.0,103710.0,0.84709337]
["bitfinex","BTCUSD",1748680060356,0.65148236,103720.0,103710.0,1.14085337]
["bitfinex","BTCUSD",1748680060917,0.65148236,103720.0,103710.0,1.12455337]
["bitfinex","BTCUSD",1748680061749,0.68298236,103720.0,103710.0,1.12455337]
["bitfinex","BTCUSD",1748680062165,0.68298236,103720.0,103710.0,1.03499337]
["bitfinex","BTCUSD",1748680062374,0.68298236,103720.0,103710.0,0.74111337]
["bitfinex","BTCUSD",1748680062581,0.68298236,103720.0,103710.0,1.03499337]
["bitfinex","BTCUSD",1748680065286,0.68298236,103720.0,103710.0,0.74111337]
["bitfinex","BTCUSD",1748680065513,0.68298236,103720.0,103710.0,1.03499337]
["bitfinex","BTCUSD",1748680066965,0.68298236,103720.0,103710.0,1.03495337]
["bitfinex","BTCUSD",1748680067189,0.68298236,103720.0,103710.0,0.62600626]
["bitfinex","BTCUSD",1748680067407,0.68298236,103720.0,103710.0,1.03495337]
["bitfinex","BTCUSD",1748680070969,0.68298236,103720.0,103710.0,0.74111337]
["bitfinex","BTCUSD",1748680071241,0.68298236,103720.0,103710.0,0.62592626]
["bitfinex","BTCUSD",1748680073182,0.68298236,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680073183,0.70226382,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680073383,0.69262305,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680073720,0.69262286,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680073948,0.97670236,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680074594,0.97682236,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680075428,0.68298236,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680076862,0.68298236,103720.0,103710.0,0.74111337]
["bitfinex","BTCUSD",1748680077504,0.68298236,103720.0,103710.0,0.33216626]
["bitfinex","BTCUSD",1748680077714,0.68298236,103720.0,103710.0,0.74111337]
["bitfinex","BTCUSD",1748680084133,0.68298236,103720.0,103710.0,0.74101284]
["bitfinex","BTCUSD",1748680090226,0.68298236,103720.0,103710.0,1.03509284]
["bitfinex","BTCUSD",1748680093965,0.68298236,103720.0,103710.0,0.62624626]
["bitfinex","BTCUSD",1748680094376,0.68298236,103720.0,103710.0,1.03509284]
["bitfinex","BTCUSD",1748680096663,0.68298236,103720.0,103710.0,1.03513284]
["bitfinex","BTCUSD",1748680097592,0.68298236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680097795,0.68298236,103720.0,103710.0,1.03485284]
["bitfinex","BTCUSD",1748680101886,0.68298236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680102234,0.68298236,103720.0,103710.0,1.03473284]
["bitfinex","BTCUSD",1748680103438,0.77437371,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680103795,0.77437371,103720.0,103710.0,1.03473284]
["bitfinex","BTCUSD",1748680104968,0.77437371,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680105178,0.68298236,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680105386,0.68298236,103720.0,103710.0,1.03473284]
["bitfinex","BTCUSD",1748680107555,0.68298236,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680107759,0.68298236,103720.0,103710.0,1.03473284]
["bitfinex","BTCUSD",1748680111076,0.68298236,103720.0,103710.0,0.62588626]
["bitfinex","BTCUSD",1748680111356,0.68298236,103720.0,103710.0,1.03473284]
["bitfinex","BTCUSD",1748680112470,0.77549358,103720.0,103710.0,0.33220626]
["bitfinex","BTCUSD",1748680112628,0.78513408,103720.0,103710.0,0.23635196]
["bitfinex","BTCUSD",1748680112860,0.79477486,103720.0,103710.0,0.23635196]
["bitfinex","BTCUSD",1748680113678,0.79477486,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680114695,0.79477486,103720.0,103710.0,0.23635196]
["bitfinex","BTCUSD",1748680115410,0.69262286,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680115548,0.70226355,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680119374,0.98642286,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680122019,0.98662286,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680123143,0.69262286,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680123346,0.98662286,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680123470,0.97698236,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680124532,0.68298236,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680124752,0.97694236,103720.0,103710.0,0.64519854]
["bitfinex","BTCUSD",1748680124976,0.68298236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680125210,0.94540236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680127194,0.97670236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680127376,0.65148236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680129216,0.66698236,103720.0,103710.0,0.33220626]
["bitfinex","BTCUSD",1748680129460,0.68278236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680130074,0.65148236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680132044,0.65148236,103720.0,103710.0,0.77275284]
["bitfinex","BTCUSD",1748680132274,0.65148236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680134052,0.65148236,103720.0,103710.0,0.77275284]
["bitfinex","BTCUSD",1748680134498,0.65148236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680135948,0.65148236,103720.0,103710.0,0.77275284]
["bitfinex","BTCUSD",1748680136405,0.65148236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680137504,0.65008236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680137873,0.94400236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680141634,0.65008236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680141849,0.94388236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680145746,0.94392236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680146586,0.94416236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680153997,0.94392236,103720.0,103710.0,0.77265284]
["bitfinex","BTCUSD",1748680160768,0.94392236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680160973,0.97462236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680162373,0.98426286,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680163276,0.99390345,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680164222,0.98426286,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680165889,0.99390345,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680169124,1.00354432,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680169324,0.99390345,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680170364,1.08641467,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680171526,1.09605536,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680172832,1.00354414,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680174808,0.99390345,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680175021,0.97430236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680175462,0.98394295,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680176075,0.98394286,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680176417,0.97430236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680177065,0.98394286,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680177280,0.97430236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680179689,0.95920236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680180282,0.97560236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680183508,0.68208236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680183710,0.95956236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680184471,0.97576236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680195049,0.97576236,103720.0,103710.0,0.33220626]
["bitfinex","BTCUSD",1748680195250,0.97576236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680200019,0.97576236,103720.0,103710.0,0.33220626]
["bitfinex","BTCUSD",1748680200224,0.97576236,103720.0,103710.0,0.74105284]
["bitfinex","BTCUSD",1748680200432,0.97576236,103720.0,103710.0,0.31292275]
["bitfinex","BTCUSD",1748680200433,1.17822989,103720.0,103710.0,0.31292275]
["bitfinex","BTCUSD",1748680200608,1.26786429,103720.0,103710.0,0.23635233]
["bitfinex","BTCUSD",1748680200807,1.26786429,103720.0,103710.0,0.24599404]
["bitfinex","BTCUSD",1748680201175,1.29966429,103720.0,103710.0,0.24599441]
["bitfinex","BTCUSD",1748680201381,1.10683745,103720.0,103710.0,0.24599441]
["bitfinex","BTCUSD",1748680201495,1.10551726,103720.0,103710.0,0.25563603]
["bitfinex","BTCUSD",1748680201700,1.20583353,103720.0,103710.0,0.24599441]
["bitfinex","BTCUSD",1748680201903,1.17691054,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680202332,1.14511054,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680202783,1.23487054,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680202913,1.23487054,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680203321,1.32738176,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680203554,1.35918176,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680206375,1.38813076,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680209476,1.29561954,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680212455,1.63561954,103720.0,103710.0,0.01458085]
["bitfinex","BTCUSD",1748680212673,1.73147384,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680212891,1.73167384,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680213101,1.69967384,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680213318,1.80140648,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680213522,1.80040648,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680213746,2.18807648,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680213953,2.19007648,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680214637,6.99287748,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680214874,7.06757138,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680215755,7.06557138,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680215964,7.07712531,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1748680216193,7.08512531,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1748680216398,7.09922531,103720.0,103710.0,4e-05]
["bitfinex","BTCUSD",1748680216599,7.08312531,103720.0,103710.0,0.00104]
["bitfinex","BTCUSD",1748680216887,7.09312531,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680217244,7.13322531,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680217619,7.06653141,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680220190,7.06582907,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680229389,7.48246907,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680231036,7.18858907,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680231246,7.48222907,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680231457,2.28123685,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680231674,2.57487685,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680232125,2.56332292,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680235969,2.26968292,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680236174,2.56332292,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680236594,2.60350896,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680237743,2.56332292,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680237949,2.17996292,103720.0,103710.0,0.00204]
["bitfinex","BTCUSD",1748680238196,2.43736862,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680239167,2.43736862,103720.0,103710.0,0.03158085]
["bitfinex","BTCUSD",1748680242982,2.43732862,103720.0,103710.0,0.03158085]
["bitfinex","BTCUSD",1748680243679,2.43732862,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680243916,2.49136975,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680244367,2.52336975,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680245184,2.46932862,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680245934,2.4601072,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680250082,2.0434672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680250444,2.0114672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680254172,2.0278672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680255916,1.7342672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680256143,2.0278672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680257380,2.0431672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680260828,2.0114672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680260977,2.01650041,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680262729,2.03300041,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680263353,2.04930041,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680263578,2.0442672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680266150,2.0279672,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680267112,2.0435272,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680282073,2.04856028,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680289394,2.04831147,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680290875,2.04327839,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680291054,2.04320174,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680298374,2.10995874,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680298574,2.20246996,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680298979,2.17036996,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680299764,2.20216996,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680299977,2.10965874,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680301002,2.10957874,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680306359,1.72637874,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680306663,2.02722174,103720.0,103710.0,0.01658085]
["bitfinex","BTCUSD",1748680306898,1.6374628,103720.0,103710.0,0.22871054]
["bitfinex","BTCUSD",1748680307103,1.9309828,103720.0,103710.0,0.25941054]
["bitfinex","BTCUSD",1748680307299,1.9309828,103720.0,103710.0,0.26905243]
["bitfinex","BTCUSD",1748680307506,1.9309828,103720.0,103710.0,0.24976855]
["bitfinex","BTCUSD",1748680307721,1.9309828,103720.0,103710.0,0.2539528]
["bitfinex","BTCUSD",1748680307853,1.6374628,103720.0,103710.0,0.2539528]
["bitfinex","BTCUSD",1748680308076,1.9309828,103720.0,103710.0,0.2539528]
["bitfinex","BTCUSD",1748680309510,1.9309828,103720.0,103710.0,0.26359479]
["bitfinex","BTCUSD",1748680309716,1.9309828,103720.0,103710.0,0.2539528]
["bitfinex","BTCUSD",1748680310636,1.9309828,103720.0,103710.0,0.26359507]
["bitfinex","BTCUSD",1748680310836,1.9309828,103720.0,103710.0,0.28287895]
["bitfinex","BTCUSD",1748680311207,1.9309828,103720.0,103710.0,0.27323706]
["bitfinex","BTCUSD",1748680311646,1.92134174,103720.0,103710.0,0.27323706]
["bitfinex","BTCUSD",1748680314044,1.92134174,103720.0,103710.0,0.26359507]
["bitfinex","BTCUSD",1748680314272,1.9117004,103720.0,103710.0,0.23835299]
["bitfinex","BTCUSD",1748680315992,1.9117004,103720.0,103710.0,0.25641624]
["bitfinex","BTCUSD",1748680316285,1.9117004,103720.0,103710.0,0.23835299]
["bitfinex","BTCUSD",1748680316806,1.9117004,103720.0,103710.0,0.02622312]
["bitfinex","BTCUSD",1748680317505,1.9117004,103720.0,103710.0,0.03586539]
["bitfinex","BTCUSD",1748680317939,1.9117004,103720.0,103710.0,0.05392341]
["bitfinex","BTCUSD",1748680318575,1.9117004,103720.0,103710.0,0.05392134]
["bitfinex","BTCUSD",1748680318828,1.9117004,103720.0,103710.0,0.03586539]
["bitfinex","BTCUSD",1748680320050,1.9116604,103720.0,103710.0,0.22871082]
["bitfinex","BTCUSD",1748680321364,1.9116604,103720.0,103710.0,0.2383529]
["bitfinex","BTCUSD",1748680322409,1.9309428,103720.0,103710.0,0.24799489]
["bitfinex","BTCUSD",1748680322612,1.9309428,103720.0,103710.0,0.25763678]
["bitfinex","BTCUSD",1748680323070,1.9309428,103720.0,103710.0,0.24799489]
["bitfinex","BTCUSD",1748680323667,1.92130174,103720.0,103710.0,0.24799489]
["bitfinex","BTCUSD",1748680323867,1.92130174,103720.0,103710.0,0.22871082]
["bitfinex","BTCUSD",1748680324063,1.9116604,103720.0,103710.0,0.22871082]
["bitfinex","BTCUSD",1748680324302,1.9116604,103720.0,103710.0,0.23835299]
["bitfinex","BTCUSD",1748680324695,1.6181804,103720.0,103710.0,0.24799507]
["bitfinex","BTCUSD",1748680324840,1.9116604,103720.0,103710.0,0.25763706]
["bitfinex","BTCUSD",1748680325265,1.9116604,103720.0,103710.0,0.24799507]
["bitfinex","BTCUSD",1748680325464,1.62782155,103720.0,103710.0,0.26727877]
["bitfinex","BTCUSD",1748680325730,2.00127476,103720.0,103710.0,0.27373706]
["bitfinex","BTCUSD",1748680325901,1.99163389,103720.0,103710.0,0.28337895]
["bitfinex","BTCUSD",1748680326335,1.48604456,103720.0,103710.0,0.28337839]
["bitfinex","BTCUSD",1748680326483,1.39640456,103720.0,103710.0,0.29887784]
["bitfinex","BTCUSD",1748680326685,1.40604525,103720.0,103710.0,0.39473214]
["bitfinex","BTCUSD",1748680326928,1.08532709,103720.0,103710.0,0.39473214]
["bitfinex","BTCUSD",1748680327127,1.38844824,103720.0,103710.0,0.39473214]
["bitfinex","BTCUSD",1748680327511,1.38844824,103720.0,103710.0,0.39273214]
["bitfinex","BTCUSD",1748680327512,1.36444824,103720.0,103710.0,0.39273214]
["bitfinex","BTCUSD",1748680327710,1.37044824,103720.0,103710.0,0.39273214]
["bitfinex","BTCUSD",1748680327937,1.37844824,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680328601,1.08496824,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680328806,1.36876709,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680329005,1.37840824,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680329405,1.36876709,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680329864,1.37840824,103720.0,103710.0,0.39373214]
["bitfinex","BTCUSD",1748680330646,1.60293508,103720.0,103710.0,0.23735262]
["bitfinex","BTCUSD",1748680330903,1.59329439,103720.0,103710.0,0.25663631]
["bitfinex","BTCUSD",1748680331106,1.67616483,103720.0,103710.0,0.22771082]
["bitfinex","BTCUSD",1748680331355,1.67616483,103720.0,103710.0,0.23735299]
["bitfinex","BTCUSD",1748680331575,1.67616483,103720.0,103710.0,0.24699507]
["bitfinex","BTCUSD",1748680331788,1.67616483,103720.0,103710.0,0.23735299]
["bitfinex","BTCUSD",1748680332240,1.66652377,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680332454,2.00652377,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680332891,2.00652377,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680333094,2.00652377,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680333309,2.00652377,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680335559,1.71308377,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680335761,2.09616377,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680340218,2.00365255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680342999,2.03260255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680345938,1.73916255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680346370,2.03260255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680352745,1.64952255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680352944,2.03260255,103720.0,103710.0,0.02522312]
["bitfinex","BTCUSD",1748680353183,1.61782255,103720.0,103710.0,0.22771063]
["bitfinex","BTCUSD",1748680353390,2.00090255,103720.0,103710.0,0.25235262]
["bitfinex","BTCUSD",1748680353606,1.15532658,103720.0,103710.0,0.26199442]
["bitfinex","BTCUSD",1748680353812,1.45840782,103720.0,103710.0,0.27163613]
["bitfinex","BTCUSD",1748680354015,1.33984456,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680354432,1.34948525,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680354640,1.33984456,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680354850,1.35912565,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680355056,1.07532643,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680355261,1.36876643,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680355462,1.35912565,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680355637,1.36876643,103720.0,103710.0,0.29717775]
["bitfinex","BTCUSD",1748680356297,1.04640456,103720.0,103710.0,0.80187863]
["bitfinex","BTCUSD",1748680356530,1.04640456,103720.0,103710.0,0.77097863]
["bitfinex","BTCUSD",1748680357145,1.04640456,103720.0,103710.0,0.78677863]
["bitfinex","BTCUSD",1748680357558,1.04640456,103720.0,103710.0,0.80247863]
["bitfinex","BTCUSD",1748680357903,1.03240456,103720.0,103710.0,0.78577863]
["bitfinex","BTCUSD",1748680358129,1.03440456,103720.0,103710.0,0.78577863]
["bitfinex","BTCUSD",1748680358345,1.03440456,103720.0,103710.0,0.76997863]
["bitfinex","BTCUSD",1748680358550,1.03440456,103720.0,103710.0,0.78567863]
["bitfinex","BTCUSD",1748680358990,1.03440456,103720.0,103710.0,0.80147863]
["bitfinex","BTCUSD",1748680362972,1.03240456,103720.0,103710.0,0.80147863]
["bitfinex","BTCUSD",1748680363333,1.03240456,103720.0,103710.0,0.76997863]
["bitfinex","BTCUSD",1748680363545,1.03340456,103720.0,103710.0,0.76997863]
["bitfinex","BTCUSD",1748680363945,1.03340456,103720.0,103710.0,0.80197863]
["bitfinex","BTCUSD",1748680364771,1.03340456,103720.0,103710.0,1.30242521]
["bitfinex","BTCUSD",1748680365117,1.03322465,103720.0,103710.0,1.30242521]
["bitfinex","BTCUSD",1748680365928,0.64755465,103720.0,103710.0,1.30242521]
["bitfinex","BTCUSD",1748680366727,0.64655465,103720.0,103710.0,1.30242521]
["bitfinex","BTCUSD",1748680366927,0.64655465,103720.0,103710.0,1.30042521]
["bitfinex","BTCUSD",1748680367164,0.64655465,103720.0,103710.0,1.30242521]
["bitfinex","BTCUSD",1748680368080,0.64655465,103720.0,103710.0,1.30212089]
["bitfinex","BTCUSD",1748680368799,0.64655465,103720.0,103710.0,1.31206267]
["bitfinex","BTCUSD",1748680372724,0.64655465,103720.0,103710.0,1.65206267]
["bitfinex","BTCUSD",1748680374134,0.64655465,103720.0,103710.0,1.66206267]
["bitfinex","BTCUSD",1748680374135,0.62255465,103720.0,103710.0,1.66206267]
["bitfinex","BTCUSD",1748680374370,0.62255465,103720.0,103710.0,1.95876267]
["bitfinex","BTCUSD",1748680374613,0.62255465,103720.0,103710.0,1.96368175]
["bitfinex","BTCUSD",1748680375079,0.62255465,103720.0,103710.0,1.96168175]
["bitfinex","BTCUSD",1748680376261,0.62255465,103720.0,103710.0,2.42037617]
["bitfinex","BTCUSD",1748680376262,0.08759766,103720.0,103710.0,2.42037617]
["bitfinex","BTCUSD",1748680376555,0.03941418,103720.0,103710.0,2.01338175]
["bitfinex","BTCUSD",1748680377026,0.02979418,103720.0,103710.0,2.01638175]
["bitfinex","BTCUSD",1748680377258,0.02,103730.0,103720.0,0.28629059]
["bitfinex","BTCUSD",1748680377491,0.02,103730.0,103720.0,1.12585931]
["bitfinex","BTCUSD",1748680377745,0.02,103730.0,103720.0,1.09415931]
["bitfinex","BTCUSD",1748680378218,0.02,103730.0,103720.0,1.10902017]
["bitfinex","BTCUSD",1748680378433,0.01006011,103730.0,103720.0,1.11302017]
["bitfinex","BTCUSD",1748680378843,0.01006011,103730.0,103720.0,1.14472017]
["bitfinex","BTCUSD",1748680379480,0.01006011,103730.0,103720.0,1.14772017]
["bitfinex","BTCUSD",1748680379928,0.01006011,103730.0,103720.0,1.44442017]
["bitfinex","BTCUSD",1748680382019,0.1611863,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1748680382227,0.16123498,103770.0,103760.0,0.3320594]
["bitfinex","BTCUSD",1748680382431,0.17087102,103770.0,103760.0,0.3320594]
["bitfinex","BTCUSD",1748680382657,0.16123498,103770.0,103760.0,0.3320594]
["bitfinex","BTCUSD",1748680382809,0.17087102,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680383009,0.16123498,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680383210,0.17187102,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680383458,0.18450734,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680383809,0.10808751,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680384434,0.11772402,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680384636,0.11772392,103770.0,103760.0,0.33602519]
["bitfinex","BTCUSD",1748680385245,0.32009436,103770.0,103760.0,0.31675097]
["bitfinex","BTCUSD",1748680385439,0.30082283,103770.0,103760.0,0.32638831]
["bitfinex","BTCUSD",1748680385687,0.30082283,103770.0,103760.0,0.11436094]
["bitfinex","BTCUSD",1748680385886,0.29118642,103770.0,103760.0,0.31675106]
["bitfinex","BTCUSD",1748680386062,0.29118642,103770.0,103760.0,0.32638859]
["bitfinex","BTCUSD",1748680386462,0.29118642,103770.0,103760.0,0.33602584]
["bitfinex","BTCUSD",1748680387022,0.29118642,103770.0,103760.0,0.32638859]
["bitfinex","BTCUSD",1748680387250,0.29118642,103770.0,103760.0,0.33602602]
["bitfinex","BTCUSD",1748680387669,0.09845249,103770.0,103760.0,0.34566327]
["bitfinex","BTCUSD",1748680387877,0.29118642,103770.0,103760.0,0.33602602]
["bitfinex","BTCUSD",1748680388094,0.29118642,103770.0,103760.0,0.35530042]
["bitfinex","BTCUSD",1748680388753,0.29118642,103770.0,103760.0,0.34566299]
["bitfinex","BTCUSD",1748680388956,0.29118642,103770.0,103760.0,0.35530015]
["bitfinex","BTCUSD",1748680389166,0.29118642,103770.0,103760.0,0.34566262]
["bitfinex","BTCUSD",1748680389381,0.08881561,103770.0,103760.0,0.35529968]
["bitfinex","BTCUSD",1748680389594,0.10808797,103770.0,103760.0,0.35529922]
["bitfinex","BTCUSD",1748680389812,0.10808807,103770.0,103760.0,0.35529922]
["bitfinex","BTCUSD",1748680390877,0.31045869,103770.0,103760.0,0.32638803]
["bitfinex","BTCUSD",1748680391089,0.30082274,103770.0,103760.0,0.3263884]
["bitfinex","BTCUSD",1748680391301,0.30082274,103770.0,103760.0,0.01850664]
["bitfinex","BTCUSD",1748680391508,0.29118651,103770.0,103760.0,0.21125914]
["bitfinex","BTCUSD",1748680391761,0.29118651,103770.0,103760.0,0.23053401]
["bitfinex","BTCUSD",1748680392407,0.29118651,103770.0,103760.0,0.24017126]
["bitfinex","BTCUSD",1748680392623,0.29118651,103770.0,103760.0,0.24851493]
["bitfinex","BTCUSD",1748680392881,0.29118651,103770.0,103760.0,0.24851492]
["bitfinex","BTCUSD",1748680393066,0.29118651,103770.0,103760.0,0.23053401]
["bitfinex","BTCUSD",1748680393316,0.29118651,103770.0,103760.0,0.22089667]
["bitfinex","BTCUSD",1748680393522,0.29118651,103770.0,103760.0,0.24017126]
["bitfinex","BTCUSD",1748680395000,0.29118651,103770.0,103760.0,0.25815567]
["bitfinex","BTCUSD",1748680395207,0.29118651,103770.0,103760.0,0.24017126]
["bitfinex","BTCUSD",1748680395790,0.29118651,103770.0,103760.0,0.25815261]
["bitfinex","BTCUSD",1748680396106,0.29118651,103770.0,103760.0,0.24980842]
["bitfinex","BTCUSD",1748680396758,0.29118651,103770.0,103760.0,0.25944539]
["bitfinex","BTCUSD",1748680396759,0.09845212,103770.0,103760.0,0.25944539]
["bitfinex","BTCUSD",1748680396897,0.09845156,103770.0,103760.0,0.25944539]
["bitfinex","BTCUSD",1748680397097,0.10808807,103770.0,103760.0,0.25944539]
["bitfinex","BTCUSD",1748680397799,0.10808807,103770.0,103760.0,0.27742609]
["bitfinex","BTCUSD",1748680398056,0.09845146,103770.0,103760.0,0.27742609]
["bitfinex","BTCUSD",1748680398201,0.10808778,103770.0,103760.0,0.27742609]
["bitfinex","BTCUSD",1748680398405,0.10808778,103770.0,103760.0,0.27749878]
["bitfinex","BTCUSD",1748680398646,0.11772429,103770.0,103760.0,0.27749865]
["bitfinex","BTCUSD",1748680398857,0.10808778,103770.0,103760.0,0.27749817]
["bitfinex","BTCUSD",1748680399231,0.10808778,103770.0,103760.0,0.27749092]
["bitfinex","BTCUSD",1748680399615,0.09845146,103770.0,103760.0,0.27749092]
["bitfinex","BTCUSD",1748680400077,0.08881542,103770.0,103760.0,0.37334528]
["bitfinex","BTCUSD",1748680400287,0.08881533,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680400489,0.07917938,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680400699,0.08881533,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680400845,0.07917938,103770.0,103760.0,0.37334529]
["bitfinex","BTCUSD",1748680401771,0.07917938,103770.0,103760.0,0.37334527]
["bitfinex","BTCUSD",1748680402349,0.07917938,103770.0,103760.0,0.37334253]
["bitfinex","BTCUSD",1748680402559,0.08881533,103770.0,103760.0,0.37334253]
["bitfinex","BTCUSD",1748680402781,0.08881524,103770.0,103760.0,0.37334253]
["bitfinex","BTCUSD",1748680403394,0.08378463,103770.0,103760.0,0.37334253]
["bitfinex","BTCUSD",1748680404155,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680404357,0.08378463,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680404760,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680404952,0.08378463,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680405158,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680405713,0.09342067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680405911,0.09342067,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680406112,0.09342067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680406417,0.09342058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680407182,0.10305671,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680407385,0.10305671,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680407580,0.08378463,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680407880,0.09342067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680408117,0.09342067,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680408321,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680408779,0.08378472,103770.0,103760.0,0.37334227]
["bitfinex","BTCUSD",1748680408985,0.08378472,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680409167,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680409390,0.09342067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680409991,0.09342067,103770.0,103760.0,0.37334226]
["bitfinex","BTCUSD",1748680410450,0.11342067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680410683,0.10378463,103770.0,103760.0,0.37334226]
["bitfinex","BTCUSD",1748680410885,0.11342058,103770.0,103760.0,0.37334226]
["bitfinex","BTCUSD",1748680411181,0.11342058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680411742,0.11342058,103770.0,103760.0,0.37334226]
["bitfinex","BTCUSD",1748680411942,0.11342058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680412565,0.12305662,103770.0,103760.0,0.37334226]
["bitfinex","BTCUSD",1748680412780,0.12305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680413743,0.12305662,103770.0,103760.0,0.37334232]
["bitfinex","BTCUSD",1748680413956,0.13269275,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680414652,0.13269275,103770.0,103760.0,0.37334232]
["bitfinex","BTCUSD",1748680414871,0.12305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680415325,0.13269275,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680415533,0.13269275,103770.0,103760.0,0.37334231]
["bitfinex","BTCUSD",1748680415766,0.13269275,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680415985,0.12305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680416199,0.12305662,103770.0,103760.0,0.37334222]
["bitfinex","BTCUSD",1748680416422,0.12305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680416655,0.12305662,103770.0,103760.0,0.37334177]
["bitfinex","BTCUSD",1748680416849,0.12305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680417059,0.10305662,103770.0,103760.0,0.37334167]
["bitfinex","BTCUSD",1748680417281,0.10305662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680417495,0.09342058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680417950,0.10305671,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680418162,0.10305671,103770.0,103760.0,0.37334161]
["bitfinex","BTCUSD",1748680418372,0.09342058,103770.0,103760.0,0.3733416]
["bitfinex","BTCUSD",1748680418607,0.09342058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680419036,0.08378463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680419246,0.04404877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680419466,0.05368472,103770.0,103760.0,0.37334039]
["bitfinex","BTCUSD",1748680419671,0.05368472,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680420432,0.06988472,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680420680,0.06988472,103770.0,103760.0,0.37334017]
["bitfinex","BTCUSD",1748680420918,0.06988472,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680420919,0.07952085,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680421076,0.09572085,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680421678,0.05368463,103770.0,103760.0,0.37334004]
["bitfinex","BTCUSD",1748680422078,0.05368463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680422289,0.05368463,103770.0,103760.0,0.37334266]
["bitfinex","BTCUSD",1748680422540,0.05368463,103770.0,103760.0,0.37334253]
["bitfinex","BTCUSD",1748680422719,0.04404877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680422899,0.04404877,103770.0,103760.0,0.37334249]
["bitfinex","BTCUSD",1748680423102,0.04404877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680423754,0.04404877,103770.0,103760.0,0.37334203]
["bitfinex","BTCUSD",1748680424083,0.04404877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680424439,0.06014877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680425493,0.07634877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680425790,0.06014877,103770.0,103760.0,0.37334158]
["bitfinex","BTCUSD",1748680425948,0.06014877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680426149,0.06978472,103770.0,103760.0,0.37334158]
["bitfinex","BTCUSD",1748680426694,0.06014877,103770.0,103760.0,0.37334158]
["bitfinex","BTCUSD",1748680426899,0.06978472,103770.0,103760.0,0.37334158]
["bitfinex","BTCUSD",1748680427324,0.06978472,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680427526,0.06978472,103770.0,103760.0,0.3733402]
["bitfinex","BTCUSD",1748680428309,0.08598472,103770.0,103760.0,0.3733402]
["bitfinex","BTCUSD",1748680428645,0.07634877,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680428846,0.06978472,103770.0,103760.0,0.3733402]
["bitfinex","BTCUSD",1748680429274,0.06978463,103770.0,103760.0,0.37334076]
["bitfinex","BTCUSD",1748680429573,0.06978463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680429767,0.06978463,103770.0,103760.0,0.37334076]
["bitfinex","BTCUSD",1748680430147,0.07942058,103770.0,103760.0,0.37334076]
["bitfinex","BTCUSD",1748680430355,0.07942058,103770.0,103760.0,0.37334429]
["bitfinex","BTCUSD",1748680430550,0.09562058,103770.0,103760.0,0.37334429]
["bitfinex","BTCUSD",1748680430751,0.07942058,103770.0,103760.0,0.37334429]
["bitfinex","BTCUSD",1748680431078,0.08905662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680431310,0.08905662,103770.0,103760.0,0.37334429]
["bitfinex","BTCUSD",1748680431430,0.08905662,103770.0,103760.0,0.3733445]
["bitfinex","BTCUSD",1748680431896,0.06978463,103770.0,103760.0,0.3733445]
["bitfinex","BTCUSD",1748680432117,0.07942067,103770.0,103760.0,0.3733445]
["bitfinex","BTCUSD",1748680432288,0.07942067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680433086,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680433942,0.09472067,103770.0,103760.0,0.373345]
["bitfinex","BTCUSD",1748680434359,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680434562,0.09472067,103770.0,103760.0,0.37334796]
["bitfinex","BTCUSD",1748680434769,0.08508463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680434946,0.09472067,103770.0,103760.0,0.37334796]
["bitfinex","BTCUSD",1748680435561,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680436767,0.09472067,103770.0,103760.0,0.37334797]
["bitfinex","BTCUSD",1748680436970,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680437241,0.1043568,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680438291,0.1043568,103770.0,103760.0,0.37334797]
["bitfinex","BTCUSD",1748680438511,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680438688,0.09472067,103770.0,103760.0,0.37334797]
["bitfinex","BTCUSD",1748680438924,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680439513,0.08508463,103770.0,103760.0,0.37334793]
["bitfinex","BTCUSD",1748680439957,0.08508463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680440157,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680440353,0.08508463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680440584,0.09472067,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680440791,0.09472058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680440954,0.10435662,103770.0,103760.0,0.37334792]
["bitfinex","BTCUSD",1748680441153,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680441604,0.10435662,103770.0,103760.0,0.37334793]
["bitfinex","BTCUSD",1748680441998,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680442467,0.11399285,103770.0,103760.0,0.37334792]
["bitfinex","BTCUSD",1748680442633,0.11399285,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680442634,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680443805,0.11399285,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680444001,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680444654,0.09472058,103770.0,103760.0,0.37334508]
["bitfinex","BTCUSD",1748680444882,0.09472058,103770.0,103760.0,0.37334519]
["bitfinex","BTCUSD",1748680445086,0.10435671,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680445642,0.09472058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680445848,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680446897,0.08508463,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680447173,0.10435671,103770.0,103760.0,0.37334519]
["bitfinex","BTCUSD",1748680447391,0.10435671,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680447591,0.09472058,103770.0,103760.0,0.3733453]
["bitfinex","BTCUSD",1748680447793,0.09472058,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680448062,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680448215,0.11399275,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680448420,0.10435662,103770.0,103760.0,0.3733453]
["bitfinex","BTCUSD",1748680448629,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680449150,0.10435662,103770.0,103760.0,0.37334524]
["bitfinex","BTCUSD",1748680449529,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680449733,0.10435662,103770.0,103760.0,0.37334525]
["bitfinex","BTCUSD",1748680449947,0.10435662,103770.0,103760.0,0.37334523]
["bitfinex","BTCUSD",1748680450124,0.10435662,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680451106,0.12362936,103770.0,103760.0,0.37334501]
["bitfinex","BTCUSD",1748680451323,0.11399285,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680452402,0.11399285,103770.0,103760.0,0.37334503]
["bitfinex","BTCUSD",1748680452604,0.11399285,103770.0,103760.0,0.35529969]
["bitfinex","BTCUSD",1748680453019,0.30672789,103770.0,103760.0,0.34443301]
["bitfinex","BTCUSD",1748680453227,0.30672789,103770.0,103760.0,0.34443298]
["bitfinex","BTCUSD",1748680453228,0.29709185,103770.0,103760.0,0.34443298]
["bitfinex","BTCUSD",1748680453457,0.2778193,103770.0,103760.0,0.3347971]
["bitfinex","BTCUSD",1748680453667,0.2778193,103770.0,103760.0,0.33602565]
["bitfinex","BTCUSD",1748680454081,0.2778193,103770.0,103760.0,0.35407182]
["bitfinex","BTCUSD",1748680454287,0.2778193,103770.0,103760.0,0.34566281]
["bitfinex","BTCUSD",1748680454508,0.2778193,103770.0,103760.0,0.33602565]
["bitfinex","BTCUSD",1748680454705,0.2778193,103770.0,103760.0,0.3263884]
["bitfinex","BTCUSD",1748680454910,0.2778193,103770.0,103760.0,0.35407173]
["bitfinex","BTCUSD",1748680455119,0.2778193,103770.0,103760.0,0.35406624]
["bitfinex","BTCUSD",1748680455328,0.2778193,103770.0,103760.0,0.3263884]
["bitfinex","BTCUSD",1748680455523,0.2778193,103770.0,103760.0,0.34442851]
["bitfinex","BTCUSD",1748680455773,0.2778193,103770.0,103760.0,0.33602565]
["bitfinex","BTCUSD",1748680455974,0.29709231,103770.0,103760.0,0.34566281]
["bitfinex","BTCUSD",1748680456656,0.29709231,103770.0,103760.0,0.35529987]
["bitfinex","BTCUSD",1748680456858,0.29709231,103770.0,103760.0,0.37333956]
["bitfinex","BTCUSD",1748680457405,0.29709231,103770.0,103760.0,0.37333904]
["bitfinex","BTCUSD",1748680457579,0.29709231,103770.0,103760.0,0.37333931]
["bitfinex","BTCUSD",1748680457783,0.10435838,103770.0,103760.0,0.37333931]
["bitfinex","BTCUSD",1748680457989,0.10435838,103770.0,103760.0,0.37333709]
["bitfinex","BTCUSD",1748680458183,0.10435838,103770.0,103760.0,0.37333712]
["bitfinex","BTCUSD",1748680459190,0.10435838,103770.0,103760.0,0.35529987]
["bitfinex","BTCUSD",1748680459405,0.10435838,103770.0,103760.0,0.3733366]
["bitfinex","BTCUSD",1748680459805,0.10435838,103770.0,103760.0,0.35529987]
["bitfinex","BTCUSD",1748680460030,0.10435838,103770.0,103760.0,0.37333592]
["bitfinex","BTCUSD",1748680460409,0.10435838,103770.0,103760.0,0.37333522]
["bitfinex","BTCUSD",1748680461247,0.10435838,103770.0,103760.0,0.35529922]
["bitfinex","BTCUSD",1748680461988,0.10435838,103770.0,103760.0,0.37333601]
["bitfinex","BTCUSD",1748680462618,0.09472169,103770.0,103760.0,0.37333601]
["bitfinex","BTCUSD",1748680463275,0.28505562,103770.0,103760.0,0.34442577]
["bitfinex","BTCUSD",1748680463489,0.28505562,103770.0,103760.0,0.32638803]
["bitfinex","BTCUSD",1748680463720,0.35251659,103770.0,103760.0,0.00396579]
["bitfinex","BTCUSD",1748680463940,0.69251659,103770.0,103760.0,0.02200622]
["bitfinex","BTCUSD",1748680464171,0.69251659,103770.0,103740.0,0.2268976]
["bitfinex","BTCUSD",1748680464172,0.21204752,103750.0,103740.0,0.01486086]
["bitfinex","BTCUSD",1748680464414,0.02891695,103740.0,103730.0,0.2120878]
["bitfinex","BTCUSD",1748680464620,0.02891695,103740.0,103730.0,0.12354759]
["bitfinex","BTCUSD",1748680464621,0.25340717,103740.0,103730.0,0.12354759]
["bitfinex","BTCUSD",1748680464838,0.25340717,103740.0,103730.0,0.31758266]
["bitfinex","BTCUSD",1748680464839,0.06061676,103740.0,103730.0,0.31758266]
["bitfinex","BTCUSD",1748680465041,0.06061676,103740.0,103730.0,0.33212351]
["bitfinex","BTCUSD",1748680465281,0.07025615,103740.0,103730.0,0.33212369]
["bitfinex","BTCUSD",1748680465496,0.06061676,103740.0,103730.0,0.34176345]
["bitfinex","BTCUSD",1748680465709,0.61500022,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1748680465926,0.62457908,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1748680466345,0.62457908,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1748680466764,0.20244847,103730.0,103720.0,0.26175001]
["bitfinex","BTCUSD",1748680466966,0.49564847,103730.0,103720.0,0.26175001]
["bitfinex","BTCUSD",1748680467168,0.61915969,103730.0,103720.0,0.25210895]
["bitfinex","BTCUSD",1748680467385,0.95915969,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1748680467851,0.95620847,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1748680468261,0.95620847,103730.0,103720.0,0.042]
["bitfinex","BTCUSD",1748680469118,0.95620847,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1748680469544,0.95620847,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680472544,1.05206277,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680472777,1.14457399,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680472991,1.53021399,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680473212,1.53021399,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1748680473433,1.53921399,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680473858,1.44670277,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680474076,1.47565177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680474723,1.47465177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680474936,1.48165177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680480072,1.18845177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680480293,1.48181177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680486578,1.57432299,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680488459,1.48181177,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680492180,1.49102165,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680496074,1.50258147,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680498445,1.51791361,103730.0,103720.0,0.041]
["bitfinex","BTCUSD",1748680499835,1.51791361,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680500083,1.59886501,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680502754,1.50635379,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680504744,1.51602087,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680505189,1.52757953,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680506961,6.33238053,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680507955,6.34238053,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680508131,6.42333309,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680508366,6.48977685,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680508799,6.47985685,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680509418,6.09685685,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680509638,6.48007363,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680512373,6.44600775,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680512590,6.48010949,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680513222,6.491664,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680513475,6.45756226,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680514499,6.49171553,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680514983,6.90831553,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680518213,6.61491553,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680518343,6.90831553,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680524635,6.90833391,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680524841,6.8967794,103730.0,103720.0,0.01839637]
["bitfinex","BTCUSD",1748680526063,6.8967794,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680527352,6.8956594,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680529396,6.86154168,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680529682,6.89566393,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680536681,6.86154168,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680539293,6.86153527,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680540232,6.56813527,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680540456,6.86153527,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680549390,6.47853527,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680549624,6.86153527,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680554048,6.86156296,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680558221,6.85189588,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680559165,6.85189586,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680561335,6.89545477,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680561563,6.90545477,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1748680561797,0.54246799,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680562001,5.53563451,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680562214,5.98564158,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680562444,6.01022289,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680562872,6.03206676,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680563547,6.06976676,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680563763,6.07476676,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680564451,6.05943462,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680564678,6.05443462,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680565607,6.04843462,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680565814,6.02573462,103720.0,103710.0,0.00968227]
["bitfinex","BTCUSD",1748680566036,6.02573462,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680566473,6.06893462,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680567358,6.04077664,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680571300,6.06973464,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680573936,6.16318321,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680574561,6.14779732,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680578563,6.09779732,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680578741,6.14779732,103720.0,103710.0,0.01068227]
["bitfinex","BTCUSD",1748680579150,5.94728851,103710.0,103700.0,0.03004]
["bitfinex","BTCUSD",1748680579372,5.36895248,103690.0,103680.0,0.0346]
["bitfinex","BTCUSD",1748680579627,5.87910678,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680579836,5.90806978,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680580052,6.31447803,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680580272,6.40698923,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680580489,6.41598923,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680581165,6.40447015,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680582050,6.81660923,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680582190,6.74860923,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680582421,6.80744923,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680583075,6.82647525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680583903,6.81495617,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680587295,6.82647525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680588686,6.85837525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680589245,6.84277525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680591488,6.84081525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680594089,6.45777525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680594294,6.82455525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680596149,6.85595525,103690.0,103680.0,0.03474641]
["bitfinex","BTCUSD",1748680598105,6.85595525,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680598523,6.43923525,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680598763,6.44307495,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680598986,6.42697495,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680599507,6.44307495,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680602476,6.5095734,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680603820,6.5195734,103690.0,103680.0,0.01213236]
["bitfinex","BTCUSD",1748680605229,5.3473471,103680.0,103670.0,1.0]
["bitfinex","BTCUSD",1748680605495,5.98786731,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680605650,6.01826731,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680606321,6.04290243,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680606724,6.07186943,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680607393,6.08133935,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680607599,6.49813935,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680607803,6.51113935,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680609407,6.52113935,103680.0,103670.0,1.00004875]
["bitfinex","BTCUSD",1748680609616,6.45462466,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680610469,6.44862466,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680610680,6.45662466,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680610867,6.44962466,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680611132,6.45862466,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680616075,6.44937549,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680616290,6.45860079,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680616508,6.52516479,103680.0,103670.0,0.63296383]
["bitfinex","BTCUSD",1748680619602,6.49114924,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680619941,6.47584924,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680620148,6.76932924,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680620590,6.73678079,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680620800,6.76934258,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680621870,6.78464258,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680622288,6.78464461,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680624166,6.75208079,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680624382,6.78465069,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680625192,6.46077069,103680.0,103670.0,0.61034611]
["bitfinex","BTCUSD",1748680625414,6.46077069,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680625415,1.64305847,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680625634,1.97058552,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680625858,1.19242265,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680626066,1.57550265,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680626285,1.91550265,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680626508,1.62202265,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680626761,1.88858262,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680627598,1.98109384,103680.0,103670.0,0.64204611]
["bitfinex","BTCUSD",1748680631158,1.98109384,103680.0,103670.0,0.64208611]
["bitfinex","BTCUSD",1748680632180,6.78589484,103680.0,103670.0,0.62688611]
["bitfinex","BTCUSD",1748680632395,6.78589484,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680632601,6.79742892,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680632806,6.8640576,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680633865,6.86405643,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680639536,6.89405643,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680643167,6.57057643,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680643371,6.86397643,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680643906,6.86393643,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680644116,6.86393643,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680644323,1.67322421,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680644532,1.8999967,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680644951,1.88846262,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680647691,1.8789927,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680653476,1.0729384,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680653907,1.3662984,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680654524,1.45880962,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680657621,1.07588962,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680657822,1.3662584,103680.0,103670.0,0.64218611]
["bitfinex","BTCUSD",1748680662065,1.3662584,103680.0,103670.0,0.62678611]
["bitfinex","BTCUSD",1748680662278,1.3662584,103680.0,103670.0,0.62588611]
["bitfinex","BTCUSD",1748680663084,1.3662584,103680.0,103670.0,0.64198611]
["bitfinex","BTCUSD",1748680663310,1.45876962,103680.0,103670.0,0.64198611]
["bitfinex","BTCUSD",1748680663960,1.45876962,103680.0,103670.0,0.62588611]
["bitfinex","BTCUSD",1748680664177,1.55462392,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680667868,1.52565692,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680669120,1.54065692,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680669555,1.52565692,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680670186,1.54065692,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680670798,1.52565692,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680672051,1.59230797,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680672259,6.42820897,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680672483,6.39710897,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680672705,6.38997814,103680.0,103670.0,0.61038611]
["bitfinex","BTCUSD",1748680672924,6.38997814,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680673136,6.42079448,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680673753,6.4092604,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680676784,6.4192604,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680683965,6.4482304,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680685016,6.1548704,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680685199,6.4482704,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680686629,6.8651104,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680688302,6.4821904,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680688486,6.8651504,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680688642,6.89916155,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680688850,6.8651504,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680689446,6.8991607,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680692496,6.8580607,103680.0,103670.0,0.58776972]
["bitfinex","BTCUSD",1748680692946,6.8580607,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680693779,6.86957821,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680695060,6.88587821,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680695284,6.88581382,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680696379,6.58089631,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680696588,6.87429631,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680696818,6.58089631,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680697025,6.94049631,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680697230,6.95049631,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680697436,6.91648891,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680698058,6.90110296,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680705132,6.90110512,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680706454,6.57520512,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680706653,6.85860512,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680710529,6.56520512,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680710744,6.85860512,103680.0,103670.0,0.56515291]
["bitfinex","BTCUSD",1748680712848,6.85860512,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680715081,6.85864364,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680716468,6.90210407,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680717779,6.60870407,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680717988,6.90210407,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680719865,6.90216684,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680720066,6.51920684,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680720268,6.90216684,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680723248,6.91766684,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680724854,6.91766766,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680726741,6.93286766,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680729823,6.93286733,103680.0,103670.0,0.54253569]
["bitfinex","BTCUSD",1748680731375,6.88937986,103680.0,103670.0,0.49429838]
["bitfinex","BTCUSD",1748680734697,6.88937967,103680.0,103670.0,0.49429838]
["bitfinex","BTCUSD",1748680735147,6.88917967,103680.0,103670.0,0.49429838]
["bitfinex","BTCUSD",1748680735384,6.88917967,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680735680,6.87387967,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680736162,6.88917967,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680738379,6.93266465,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680738609,6.94266465,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680741242,6.98697849,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680745313,6.94266465,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680747455,6.94265744,103680.0,103670.0,0.471681]
["bitfinex","BTCUSD",1748680755379,6.94265744,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680757250,6.94265694,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680758772,6.98696499,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680758982,6.94265694,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680762319,6.9426477,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680767136,6.94263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680768009,6.89263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680768215,6.94263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680769272,6.89263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680769515,6.94263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680769777,6.89263454,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680772147,6.89263487,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680773598,6.50967487,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680773825,6.89255487,103680.0,103670.0,0.44906352]
["bitfinex","BTCUSD",1748680775259,6.89255487,103680.0,103670.0,0.42644575]
["bitfinex","BTCUSD",1748680779110,6.84908595,103680.0,103670.0,0.37820578]
["bitfinex","BTCUSD",1748680779335,6.84908595,103680.0,103670.0,0.32996581]
["bitfinex","BTCUSD",1748680779559,6.84908595,103680.0,103670.0,0.23348587]
["bitfinex","BTCUSD",1748680779727,6.84908595,103680.0,103670.0,0.1852459]
["bitfinex","BTCUSD",1748680779958,6.84908595,103680.0,103670.0,0.08876596]
["bitfinex","BTCUSD",1748680780157,6.84908595,103680.0,103670.0,0.04823998]
["bitfinex","BTCUSD",1748680780393,6.84908595,103680.0,103670.0,0.04052598]
["bitfinex","BTCUSD",1748680780564,0.55223163,103660.0,103650.0,0.01614]
["bitfinex","BTCUSD",1748680780897,1.50336693,103660.0,103650.0,0.03124]
["bitfinex","BTCUSD",1748680781295,1.52873223,103660.0,103650.0,0.03124]
["bitfinex","BTCUSD",1748680781861,1.45521545,103660.0,103650.0,0.03124]
["bitfinex","BTCUSD",1748680782528,1.45621545,103660.0,103650.0,0.03124]
["bitfinex","BTCUSD",1748680783212,1.16285545,103660.0,103650.0,0.03124]
["bitfinex","BTCUSD",1748680783423,1.45621545,103660.0,103650.0,0.02964]
["bitfinex","BTCUSD",1748680789689,1.44397123,103660.0,103650.0,0.01454]
["bitfinex","BTCUSD",1748680789909,1.53648245,103660.0,103650.0,0.01454]
["bitfinex","BTCUSD",1748680790119,1.61467969,103660.0,103650.0,0.01454]
["bitfinex","BTCUSD",1748680796473,1.13928847,103660.0,103650.0,0.03094]
["bitfinex","BTCUSD",1748680796686,1.52216847,103660.0,103650.0,0.03094]
["bitfinex","BTCUSD",1748680796894,1.45551137,103660.0,103650.0,0.03094]
["bitfinex","BTCUSD",1748680797521,0.01929858,103630.0,103620.0,0.20771366]
["bitfinex","BTCUSD",1748680797769,0.03859697,103630.0,103620.0,0.21736393]
["bitfinex","BTCUSD",1748680797995,0.43388659,103630.0,103620.0,0.21736393]
["bitfinex","BTCUSD",1748680798188,0.43388659,103630.0,103620.0,0.25026393]
["bitfinex","BTCUSD",1748680798418,0.42423697,103630.0,103620.0,0.25930418]
["bitfinex","BTCUSD",1748680798590,0.42423697,103630.0,103620.0,0.25026393]
["bitfinex","BTCUSD",1748680798791,0.42633088,103630.0,103620.0,0.25026393]
["bitfinex","BTCUSD",1748680798997,0.42633088,103630.0,103620.0,0.66882265]
["bitfinex","BTCUSD",1748680799216,0.42633088,103630.0,103620.0,0.65978233]
["bitfinex","BTCUSD",1748680799421,0.43600462,103630.0,103620.0,0.66882276]
["bitfinex","BTCUSD",1748680800035,0.43700462,103630.0,103620.0,0.25930436]
["bitfinex","BTCUSD",1748680800392,0.41768155,103630.0,103620.0,0.66882276]
["bitfinex","BTCUSD",1748680800622,0.41768155,103630.0,103620.0,0.66882292]
["bitfinex","BTCUSD",1748680801706,0.41768155,103630.0,103620.0,0.66882301]
["bitfinex","BTCUSD",1748680802565,0.41768155,103630.0,103620.0,0.66882326]
["bitfinex","BTCUSD",1748680802813,0.41768155,103630.0,103620.0,0.25930486]
["bitfinex","BTCUSD",1748680803072,0.41768155,103630.0,103620.0,0.25930492]
["bitfinex","BTCUSD",1748680803493,0.42745181,103630.0,103620.0,0.66882332]
["bitfinex","BTCUSD",1748680803711,0.42745181,103630.0,103620.0,0.66882339]
["bitfinex","BTCUSD",1748680804815,0.42745181,103630.0,103620.0,0.25930499]
["bitfinex","BTCUSD",1748680805030,0.42745181,103630.0,103620.0,0.25026393]
["bitfinex","BTCUSD",1748680805238,0.42745181,103630.0,103620.0,0.25420687]
["bitfinex","BTCUSD",1748680805808,0.43710133,103630.0,103620.0,0.24516547]
["bitfinex","BTCUSD",1748680806457,0.43710133,103630.0,103620.0,0.25420687]
["bitfinex","BTCUSD",1748680806671,0.42745181,103630.0,103620.0,0.24516547]
["bitfinex","BTCUSD",1748680807098,0.43710133,103630.0,103620.0,0.24516547]
["bitfinex","BTCUSD",1748680807316,1.04330864,103630.0,103620.0,0.0329]
["bitfinex","BTCUSD",1748680807564,1.05295835,103630.0,103620.0,0.2446057]
["bitfinex","BTCUSD",1748680807797,1.05295835,103630.0,103620.0,0.05098511]
["bitfinex","BTCUSD",1748680807798,1.04330892,103630.0,103620.0,0.05098511]
["bitfinex","BTCUSD",1748680808088,1.04330892,103630.0,103620.0,0.04194231]
["bitfinex","BTCUSD",1748680808492,1.04330892,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680808705,1.04130892,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680808931,1.04230892,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680809564,1.04130892,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680809930,1.04230892,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680810923,1.07128292,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680811533,0.9787717,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680811946,0.99852235,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680816702,0.99852235,103630.0,103620.0,0.06063613]
["bitfinex","BTCUSD",1748680818176,0.99852235,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680818407,0.99852235,103630.0,103620.0,0.06002854]
["bitfinex","BTCUSD",1748680818818,0.99852235,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680820860,1.09103357,103630.0,103620.0,0.05098549]
["bitfinex","BTCUSD",1748680821077,1.09103357,103630.0,103620.0,0.04362849]
["bitfinex","BTCUSD",1748680821496,1.09103357,103630.0,103620.0,0.04362168]
["bitfinex","BTCUSD",1748680822211,0.99852235,103630.0,103620.0,0.04362168]
["bitfinex","BTCUSD",1748680822458,0.99852235,103630.0,103620.0,0.03458549]
["bitfinex","BTCUSD",1748680822629,0.99852235,103630.0,103620.0,0.04362168]
["bitfinex","BTCUSD",1748680823181,0.99852235,103630.0,103620.0,0.04361962]
["bitfinex","BTCUSD",1748680823429,0.99852235,103630.0,103620.0,0.04361868]
["bitfinex","BTCUSD",1748680823654,0.99852235,103630.0,103620.0,0.03458549]
["bitfinex","BTCUSD",1748680824227,1.0092568,103630.0,103620.0,0.03458549]
["bitfinex","BTCUSD",1748680824424,0.99852235,103630.0,103620.0,0.03458549]
["bitfinex","BTCUSD",1748680825293,0.99852235,103630.0,103620.0,0.04423613]
["bitfinex","BTCUSD",1748680825930,0.99852235,103630.0,103620.0,0.05326845]
["bitfinex","BTCUSD",1748680826114,0.99852235,103630.0,103620.0,0.03676845]
["bitfinex","BTCUSD",1748680826321,0.99852235,103630.0,103620.0,0.02773613]
["bitfinex","BTCUSD",1748680826545,0.99852235,103630.0,103620.0,0.03676845]
["bitfinex","BTCUSD",1748680826989,0.99852235,103630.0,103620.0,0.02711588]
["bitfinex","BTCUSD",1748680827678,1.12243357,103630.0,103620.0,0.02711588]
["bitfinex","BTCUSD",1748680828089,1.11266331,103630.0,103620.0,0.02711548]
["bitfinex","BTCUSD",1748680828867,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680829072,1.11266331,103630.0,103620.0,0.02711548]
["bitfinex","BTCUSD",1748680829699,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680829935,1.11266331,103630.0,103620.0,0.02711359]
["bitfinex","BTCUSD",1748680830333,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680830555,1.11266331,103630.0,103620.0,0.0271136]
["bitfinex","BTCUSD",1748680830769,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680833478,1.11266331,103630.0,103620.0,0.02711462]
["bitfinex","BTCUSD",1748680833710,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680834768,1.11266331,103630.0,103620.0,0.02711691]
["bitfinex","BTCUSD",1748680834977,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680835389,1.11266331,103630.0,103620.0,0.02712518]
["bitfinex","BTCUSD",1748680835613,1.11266331,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680836050,1.11266331,103630.0,103620.0,0.02712518]
["bitfinex","BTCUSD",1748680836278,1.12187197,103630.0,103620.0,0.02712518]
["bitfinex","BTCUSD",1748680836494,1.12187197,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680836928,1.12187197,103630.0,103620.0,0.02712518]
["bitfinex","BTCUSD",1748680837129,1.12187197,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680837611,1.21772627,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680838739,1.70662627,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680838956,1.70562627,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680839177,1.70662627,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680839382,1.70762627,103630.0,103620.0,0.01808549]
["bitfinex","BTCUSD",1748680849492,1.70762627,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680851376,1.61511505,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680852282,1.70463505,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680853040,1.61511505,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680853251,1.99943505,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680858843,1.99823505,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680859046,2.06054627,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680861906,2.05854627,103630.0,103620.0,0.01568549]
["bitfinex","BTCUSD",1748680862123,0.21233406,103610.0,103600.0,0.00522748]
["bitfinex","BTCUSD",1748680862341,0.62847406,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680862559,1.08613998,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680862778,1.18199428,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680862994,1.21097628,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680863422,1.19477628,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680863637,1.20398494,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680863850,1.20498494,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680864045,1.22118494,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680864954,1.22218494,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680865979,1.23183283,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680866174,0.84699283,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680866379,1.23219283,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680870116,0.86448691,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680870347,1.16036691,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680871607,1.12906691,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680872059,1.46906691,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680873125,1.46806691,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680873346,1.56057813,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680873554,1.56157813,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680873771,1.56057813,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680874192,1.56157813,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680877560,6.36637913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680878320,6.39767913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680878750,6.36637913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680879387,6.39767913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680879798,6.36637913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680885374,6.39767913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680885564,6.36637913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680886030,6.39767913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680886244,6.36637913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680886606,6.36437913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680886839,6.37037913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680887043,6.37737913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680887245,6.40867913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680887471,6.37737913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680888071,6.38888918,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680888608,6.42018918,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680888816,6.38888918,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680889034,6.00348918,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680889334,6.39172918,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680889753,6.38021913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680889985,6.41151913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680890451,6.38021913,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680891526,6.37101047,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680891991,6.3917309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680895544,6.4081309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680895746,6.3917309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680897230,6.4078309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680897430,6.3917309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680898710,6.4078309,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680899065,6.3918909,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680900678,6.3918109,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680900878,6.3918509,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680905472,6.45833637,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680906274,6.87548775,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680907123,6.90798775,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680907279,6.87548775,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680907910,6.90798775,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680909022,6.87548775,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680909231,6.87936377,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680909640,6.91186377,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680909847,6.87936377,103610.0,103600.0,0.00014]
["bitfinex","BTCUSD",1748680911276,6.88936377,103610.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680911484,5.47585781,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680911701,6.01146669,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680911967,6.31494058,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680912171,1.15632043,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680912394,1.52776043,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680912620,1.54778786,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680912826,1.55678786,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680913012,1.57318786,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680913145,1.59728786,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680913972,1.58190049,103600.0,103590.0,0.0264974]
["bitfinex","BTCUSD",1748680914410,1.58190049,103600.0,103590.0,0.0064974]
["bitfinex","BTCUSD",1748680914627,1.67441171,103600.0,103590.0,0.0064974]
["bitfinex","BTCUSD",1748680915251,1.58190049,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680915870,1.58191806,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680918401,2.07181806,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680920126,2.10080506,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680923158,2.10081808,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680923362,2.1933293,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680925914,6.9981303,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680930166,6.5082303,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680932397,6.5077503,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680933806,6.50772075,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680934450,6.50716075,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680935507,6.41464953,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680936021,6.11880953,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680936222,6.41460953,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680938594,6.41461051,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680941895,6.42999788,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680942101,6.5225091,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680949450,6.2267091,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680949683,6.5221891,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680957250,6.9393091,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680961168,6.90529111,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680961566,6.89376013,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680968172,6.89379252,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680971358,6.59831252,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680971564,6.8008013,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680972013,6.7681013,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680972805,6.76810371,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680972999,6.7796356,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680973384,6.8117356,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680973581,6.93830225,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680975439,6.64302225,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680975630,6.93822225,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680976550,6.9174788,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680976889,6.93823507,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680977098,6.90613507,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680978176,6.90613416,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680978921,6.93823416,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680979352,6.89074679,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680980196,6.47362679,103600.0,103590.0,0.0039774]
["bitfinex","BTCUSD",1748680981379,6.47362679,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680981809,6.50572679,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680981996,6.41321384,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680982212,6.02753384,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680982414,1.22273284,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680982653,1.60841284,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680983319,1.60841311,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680983703,1.31321311,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680983898,1.60833311,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680984531,1.70084433,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680984940,1.60833311,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680986757,1.57926611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680991026,1.54688611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680992617,1.56198611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680993666,1.57818611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680995682,1.67069733,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680995891,1.56174611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680996106,1.16164611,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748680996338,1.05384982,103600.0,103590.0,0.04375084]
["bitfinex","BTCUSD",1748680996549,1.04419759,103600.0,103590.0,0.04616392]
["bitfinex","BTCUSD",1748680996947,1.36719759,103600.0,103590.0,0.04616392]
["bitfinex","BTCUSD",1748680997149,1.35566633,103600.0,103590.0,0.04616392]
["bitfinex","BTCUSD",1748680997364,1.36866633,103600.0,103590.0,0.04616392]
["bitfinex","BTCUSD",1748680997813,1.36866633,103600.0,103590.0,0.03651048]
["bitfinex","BTCUSD",1748680999019,1.36866633,103600.0,103590.0,0.0340974]
["bitfinex","BTCUSD",1748681004168,1.36866633,103600.0,103590.0,0.0184974]
["bitfinex","BTCUSD",1748681004407,1.36866633,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748681005710,1.33560752,103600.0,103590.0,0.0022974]
["bitfinex","BTCUSD",1748681007836,1.33560752,103600.0,103590.0,0.0174974]
["bitfinex","BTCUSD",1748681008381,1.04088752,103600.0,103590.0,0.0174974]
["bitfinex","BTCUSD",1748681008582,1.04088752,103600.0,103590.0,0.23883256]
["bitfinex","BTCUSD",1748681008583,1.33516752,103600.0,103590.0,0.23883256]
["bitfinex","BTCUSD",1748681008772,1.33516752,103600.0,103590.0,0.23641947]
["bitfinex","BTCUSD",1748681009219,0.84783705,103600.0,103590.0,0.66576484]
["bitfinex","BTCUSD",1748681009453,1.17103354,103600.0,103590.0,0.66576484]
["bitfinex","BTCUSD",1748681009657,1.36408447,103600.0,103590.0,0.65611206]
["bitfinex","BTCUSD",1748681009875,1.35485946,103600.0,103590.0,0.66576503]
["bitfinex","BTCUSD",1748681011202,1.35477946,103600.0,103590.0,0.66576503]
["bitfinex","BTCUSD",1748681011636,1.35477946,103600.0,103590.0,0.67541791]
["bitfinex","BTCUSD",1748681011849,1.35477946,103600.0,103590.0,0.20501947]
["bitfinex","BTCUSD",1748681012050,1.34512742,103600.0,103590.0,0.19536622]
["bitfinex","BTCUSD",1748681012184,1.3354751,103600.0,103590.0,0.20501966]
["bitfinex","BTCUSD",1748681012386,1.3354751,103600.0,103590.0,0.214673]
["bitfinex","BTCUSD",1748681013026,1.3354751,103600.0,103590.0,0.22432625]
["bitfinex","BTCUSD",1748681013653,1.32582269,103600.0,103590.0,0.22432625]
["bitfinex","BTCUSD",1748681015425,1.32566269,103600.0,103590.0,0.22432625]
["bitfinex","BTCUSD",1748681017527,1.32566269,103600.0,103590.0,0.23397941]
["bitfinex","BTCUSD",1748681018752,1.32566269,103600.0,103590.0,0.24363247]
["bitfinex","BTCUSD",1748681019059,1.32566269,103600.0,103590.0,0.23397941]
["bitfinex","BTCUSD",1748681022843,1.23534269,103600.0,103590.0,0.23397941]
["bitfinex","BTCUSD",1748681024933,1.23534269,103600.0,103590.0,0.25205442]
["bitfinex","BTCUSD",1748681025134,1.23534269,103600.0,103590.0,0.23397941]
["bitfinex","BTCUSD",1748681025348,1.23534269,103600.0,103590.0,0.25205443]
["bitfinex","BTCUSD",1748681025708,1.23534269,103600.0,103590.0,0.25205935]
["bitfinex","BTCUSD",1748681026549,1.23534269,103600.0,103590.0,0.23397941]
["bitfinex","BTCUSD",1748681026746,1.23534269,103600.0,103590.0,0.67769947]
["bitfinex","BTCUSD",1748681026992,1.23534269,103600.0,103590.0,0.69419947]
["bitfinex","BTCUSD",1748681027195,1.23534269,103600.0,103590.0,0.66209955]
["bitfinex","BTCUSD",1748681027602,1.23534269,103600.0,103590.0,0.67114023]
["bitfinex","BTCUSD",1748681027804,1.23534269,103600.0,103590.0,0.2611007]
["bitfinex","BTCUSD",1748681028582,0.94134269,103600.0,103590.0,0.6963932]
["bitfinex","BTCUSD",1748681028783,1.23534269,103600.0,103590.0,0.71289337]
["bitfinex","BTCUSD",1748681028989,1.23534269,103600.0,103590.0,0.7032404]
["bitfinex","BTCUSD",1748681029222,1.23534269,103600.0,103590.0,0.69639299]
["bitfinex","BTCUSD",1748681029444,0.39864,103600.0,103590.0,1.12843166]
["bitfinex","BTCUSD",1748681029676,0.39864,103600.0,103590.0,1.22428525]
["bitfinex","BTCUSD",1748681029919,0.39864,103600.0,103590.0,1.20620565]
["bitfinex","BTCUSD",1748681030131,0.73529176,103600.0,103590.0,0.79616612]
["bitfinex","BTCUSD",1748681030347,0.74494371,103600.0,103590.0,0.81424104]
["bitfinex","BTCUSD",1748681030545,0.74694371,103600.0,103590.0,0.81424104]
["bitfinex","BTCUSD",1748681030683,0.74594371,103600.0,103590.0,0.81424104]
["bitfinex","BTCUSD",1748681030885,0.74494371,103600.0,103590.0,0.81424127]
["bitfinex","BTCUSD",1748681031136,0.75459584,103600.0,103590.0,0.81424127]
["bitfinex","BTCUSD",1748681031287,0.75559584,103600.0,103590.0,0.81424127]
["bitfinex","BTCUSD",1748681031490,0.75559584,103600.0,103590.0,0.81424159]
["bitfinex","BTCUSD",1748681031836,0.75559584,103600.0,103590.0,0.82327274]
["bitfinex","BTCUSD",1748681031988,0.75659584,103600.0,103590.0,0.82327274]
["bitfinex","BTCUSD",1748681032200,0.95929835,103600.0,103590.0,0.67707184]
["bitfinex","BTCUSD",1748681032430,0.95929835,103600.0,103590.0,0.68672553]
["bitfinex","BTCUSD",1748681032631,0.95929835,103600.0,103590.0,0.27668566]
["bitfinex","BTCUSD",1748681032842,0.94964659,103600.0,103590.0,0.65181925]
["bitfinex","BTCUSD",1748681033040,0.93999464,103600.0,103590.0,0.24177972]
["bitfinex","BTCUSD",1748681033272,0.93999464,103600.0,103590.0,0.24239758]
["bitfinex","BTCUSD",1748681033511,0.93999464,103600.0,103590.0,0.25143304]
["bitfinex","BTCUSD",1748681034124,0.93999464,103600.0,103590.0,0.25143291]
["bitfinex","BTCUSD",1748681034339,0.93999464,103600.0,103590.0,0.26108588]
["bitfinex","BTCUSD",1748681034546,0.93999464,103600.0,103590.0,0.2610842]
["bitfinex","BTCUSD",1748681034752,0.93999464,103600.0,103590.0,0.23212501]
["bitfinex","BTCUSD",1748681034990,0.93999464,103600.0,103590.0,0.24177817]
["bitfinex","BTCUSD",1748681035179,0.93999464,103600.0,103590.0,0.25143123]
["bitfinex","BTCUSD",1748681035307,0.93999464,103600.0,103590.0,0.26108538]
["bitfinex","BTCUSD",1748681035709,0.93999464,103600.0,103590.0,0.67112491]
["bitfinex","BTCUSD",1748681035919,0.93999464,103600.0,103590.0,0.2610864]
["bitfinex","BTCUSD",1748681037006,0.93999464,103600.0,103590.0,0.26108688]
["bitfinex","BTCUSD",1748681037895,0.93999464,103600.0,103590.0,0.26108912]
["bitfinex","BTCUSD",1748681038373,0.93999464,103600.0,103590.0,0.25205276]
["bitfinex","BTCUSD",1748681038554,0.93999464,103600.0,103590.0,0.2610899]
["bitfinex","BTCUSD",1748681038948,0.93999464,103600.0,103590.0,0.2610927]
["bitfinex","BTCUSD",1748681039556,0.93999464,103600.0,103590.0,0.22248031]
["bitfinex","BTCUSD",1748681039777,0.97079464,103600.0,103590.0,0.25144034]
["bitfinex","BTCUSD",1748681039978,0.97079464,103600.0,103590.0,0.25144023]
["bitfinex","BTCUSD",1748681040185,0.97079464,103600.0,103590.0,0.26109329]
["bitfinex","BTCUSD",1748681040565,0.97079464,103600.0,103590.0,0.25144029]
["bitfinex","BTCUSD",1748681040782,0.97079464,103600.0,103590.0,0.25143998]
["bitfinex","BTCUSD",1748681040969,0.97079464,103600.0,103590.0,0.26109314]
["bitfinex","BTCUSD",1748681041334,0.97079464,103600.0,103590.0,0.26109363]
["bitfinex","BTCUSD",1748681041792,0.97079464,103600.0,103590.0,0.2707466]
["bitfinex","BTCUSD",1748681041914,0.97079464,103600.0,103590.0,0.27074604]
["bitfinex","BTCUSD",1748681042111,0.97079464,103600.0,103590.0,0.27074585]
["bitfinex","BTCUSD",1748681042327,0.97079464,103600.0,103590.0,0.26109297]
["bitfinex","BTCUSD",1748681042985,1.05055686,103600.0,103590.0,0.27074575]
["bitfinex","BTCUSD",1748681043187,1.06020936,103600.0,103590.0,0.26109327]
["bitfinex","BTCUSD",1748681043431,1.24360742,103600.0,103590.0,0.26109327]
["bitfinex","BTCUSD",1748681043846,1.25910742,103600.0,103590.0,0.2610932]
["bitfinex","BTCUSD",1748681044051,1.25910742,103600.0,103590.0,0.26109339]
["bitfinex","BTCUSD",1748681044503,1.27490742,103600.0,103590.0,0.26109339]
["bitfinex","BTCUSD",1748681044881,1.27490742,103600.0,103590.0,0.26109411]
["bitfinex","BTCUSD",1748681045284,1.27490742,103600.0,103590.0,0.2224813]
["bitfinex","BTCUSD",1748681045285,1.34811391,103600.0,103590.0,0.2224813]
["bitfinex","BTCUSD",1748681045488,1.34811391,103600.0,103590.0,0.24178768]
["bitfinex","BTCUSD",1748681045664,1.25560269,103600.0,103590.0,0.24178759]
["bitfinex","BTCUSD",1748681045871,1.25560269,103600.0,103590.0,0.24178762]
["bitfinex","BTCUSD",1748681046367,1.25560269,103600.0,103590.0,0.24178824]
["bitfinex","BTCUSD",1748681046572,1.25560269,103600.0,103590.0,0.22371117]
["bitfinex","BTCUSD",1748681046779,1.25560269,103600.0,103590.0,0.24178828]
["bitfinex","BTCUSD",1748681047300,1.25560269,103600.0,103590.0,0.24178867]
["bitfinex","BTCUSD",1748681047486,1.25560269,103600.0,103590.0,0.22309706]
["bitfinex","BTCUSD",1748681047718,1.25560269,103600.0,103590.0,0.24178897]
["bitfinex","BTCUSD",1748681047934,1.25560269,103600.0,103590.0,0.2417897]
["bitfinex","BTCUSD",1748681048082,1.25560269,103600.0,103590.0,0.22371171]
["bitfinex","BTCUSD",1748681048311,1.25560269,103600.0,103590.0,0.2417897]
["bitfinex","BTCUSD",1748681048694,1.25560269,103600.0,103590.0,0.24178978]
["bitfinex","BTCUSD",1748681049126,1.25560269,103600.0,103590.0,0.24179033]
["bitfinex","BTCUSD",1748681049566,1.25560269,103600.0,103590.0,0.24179077]
["bitfinex","BTCUSD",1748681050298,1.25560269,103600.0,103590.0,0.25144452]
["bitfinex","BTCUSD",1748681051770,1.25560269,103600.0,103590.0,0.2514447]
["bitfinex","BTCUSD",1748681052084,1.25560269,103600.0,103590.0,0.25144506]
["bitfinex","BTCUSD",1748681052484,1.25560269,103600.0,103590.0,0.22432578]
["bitfinex","BTCUSD",1748681052793,1.25560269,103600.0,103590.0,0.25144522]
["bitfinex","BTCUSD",1748681052993,1.25560269,103600.0,103590.0,0.25144541]
["bitfinex","BTCUSD",1748681053252,1.24595019,103600.0,103590.0,0.24179296]
["bitfinex","BTCUSD",1748681053471,1.24595019,103600.0,103590.0,0.23275285]
["bitfinex","BTCUSD",1748681053711,1.24595019,103600.0,103590.0,0.23275329]
["bitfinex","BTCUSD",1748681054158,1.24595019,103600.0,103590.0,0.22371295]
["bitfinex","BTCUSD",1748681054312,1.24595019,103600.0,103590.0,0.24179412]
["bitfinex","BTCUSD",1748681054712,1.24595019,103600.0,103590.0,0.24179467]
["bitfinex","BTCUSD",1748681054927,1.24595019,103600.0,103590.0,0.24179494]
["bitfinex","BTCUSD",1748681055134,1.24595019,103600.0,103590.0,0.23275417]
["bitfinex","BTCUSD",1748681055338,1.24595019,103600.0,103590.0,0.24179494]
["bitfinex","BTCUSD",1748681055540,1.24595019,103600.0,103590.0,0.24179564]
["bitfinex","BTCUSD",1748681055959,1.25560251,103600.0,103590.0,0.25144887]
["bitfinex","BTCUSD",1748681056227,1.25560251,103600.0,103590.0,0.24179614]
["bitfinex","BTCUSD",1748681056983,1.25560251,103600.0,103590.0,0.21467262]
["bitfinex","BTCUSD",1748681057175,1.25560251,103600.0,103590.0,0.24179812]
["bitfinex","BTCUSD",1748681057392,1.25560251,103600.0,103590.0,0.251451]
["bitfinex","BTCUSD",1748681057611,1.25560251,103600.0,103590.0,0.2243255]
["bitfinex","BTCUSD",1748681057850,1.25560251,103600.0,103590.0,0.25145264]
["bitfinex","BTCUSD",1748681058349,1.08185677,103600.0,103590.0,0.26110542]
["bitfinex","BTCUSD",1748681058620,1.08185677,103600.0,103590.0,0.26110572]
["bitfinex","BTCUSD",1748681058776,1.09150927,103600.0,103590.0,0.2611078]
["bitfinex","BTCUSD",1748681059236,1.09150927,103600.0,103590.0,0.25206463]
["bitfinex","BTCUSD",1748681059425,1.09150927,103600.0,103590.0,0.26110787]
["bitfinex","BTCUSD",1748681059739,1.09150927,103600.0,103590.0,0.24302212]
["bitfinex","BTCUSD",1748681059959,1.28455946,103600.0,103590.0,0.25145703]
["bitfinex","BTCUSD",1748681060169,1.28455946,103600.0,103590.0,0.24241319]
["bitfinex","BTCUSD",1748681060373,1.28455946,103600.0,103590.0,0.2514571]
["bitfinex","BTCUSD",1748681060577,1.28455946,103600.0,103590.0,0.25145724]
["bitfinex","BTCUSD",1748681060953,1.28455946,103600.0,103590.0,0.25145723]
["bitfinex","BTCUSD",1748681061611,1.08185677,103600.0,103590.0,0.25145723]
["bitfinex","BTCUSD",1748681061866,1.05055677,103600.0,103590.0,0.26111389]
["bitfinex","BTCUSD",1748681062048,1.05055677,103600.0,103590.0,0.26111396]
["bitfinex","BTCUSD",1748681062478,1.05055677,103600.0,103590.0,0.26111593]
["bitfinex","BTCUSD",1748681062689,1.05055677,103600.0,103590.0,0.26111665]
["bitfinex","BTCUSD",1748681062902,1.05055677,103600.0,103590.0,0.26111815]
["bitfinex","BTCUSD",1748681063301,0.74694436,103600.0,103590.0,0.26111815]
["bitfinex","BTCUSD",1748681063513,1.04086436,103600.0,103590.0,0.26111815]
["bitfinex","BTCUSD",1748681063926,1.05051612,103600.0,103590.0,0.26111855]
["bitfinex","BTCUSD",1748681064138,1.05051612,103600.0,103590.0,0.2611194]
["bitfinex","BTCUSD",1748681065376,1.05051612,103600.0,103590.0,0.26112]
["bitfinex","BTCUSD",1748681065577,1.05051612,103600.0,103590.0,0.26112121]
["bitfinex","BTCUSD",1748681065731,1.05051612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681065938,1.05051612,103600.0,103590.0,0.26112171]
["bitfinex","BTCUSD",1748681066504,1.05051612,103600.0,103590.0,0.26112174]
["bitfinex","BTCUSD",1748681066727,1.05051612,103600.0,103590.0,0.26112243]
["bitfinex","BTCUSD",1748681067127,1.05051612,103600.0,103590.0,0.26112246]
["bitfinex","BTCUSD",1748681067355,1.05051612,103600.0,103590.0,0.2520744]
["bitfinex","BTCUSD",1748681067591,1.05051612,103600.0,103590.0,0.26112245]
["bitfinex","BTCUSD",1748681067820,1.05051612,103600.0,103590.0,0.26112367]
["bitfinex","BTCUSD",1748681068208,1.05051612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681068419,1.05051612,103600.0,103590.0,0.26112367]
["bitfinex","BTCUSD",1748681068746,1.0408638,103600.0,103590.0,0.26112367]
["bitfinex","BTCUSD",1748681068949,1.05051612,103600.0,103590.0,0.26112367]
["bitfinex","BTCUSD",1748681069158,1.05051612,103600.0,103590.0,0.26112369]
["bitfinex","BTCUSD",1748681069660,1.05051612,103600.0,103590.0,0.25207526]
["bitfinex","BTCUSD",1748681069834,1.05051612,103600.0,103590.0,0.26112375]
["bitfinex","BTCUSD",1748681072150,1.05051612,103600.0,103590.0,0.26112378]
["bitfinex","BTCUSD",1748681072742,1.05051612,103600.0,103590.0,0.26112379]
["bitfinex","BTCUSD",1748681073047,1.05051612,103600.0,103590.0,0.2611238]
["bitfinex","BTCUSD",1748681073185,0.75659612,103600.0,103590.0,0.24302678]
["bitfinex","BTCUSD",1748681073391,1.05051612,103600.0,103590.0,0.26112381]
["bitfinex","BTCUSD",1748681074200,1.05051612,103600.0,103590.0,0.26112385]
["bitfinex","BTCUSD",1748681074741,1.05051612,103600.0,103590.0,0.26112388]
["bitfinex","BTCUSD",1748681075982,1.05051612,103600.0,103590.0,0.26112394]
["bitfinex","BTCUSD",1748681076168,1.05051612,103600.0,103590.0,0.2520754]
["bitfinex","BTCUSD",1748681076369,1.05051612,103600.0,103590.0,0.26112396]
["bitfinex","BTCUSD",1748681077253,1.05051612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681077436,1.05051612,103600.0,103590.0,0.26112403]
["bitfinex","BTCUSD",1748681077647,1.05051612,103600.0,103590.0,0.26112409]
["bitfinex","BTCUSD",1748681078050,1.05051612,103600.0,103590.0,0.2611241]
["bitfinex","BTCUSD",1748681078364,1.05051612,103600.0,103590.0,0.26112414]
["bitfinex","BTCUSD",1748681078796,1.05051612,103600.0,103590.0,0.2430269]
["bitfinex","BTCUSD",1748681078956,1.05051612,103600.0,103590.0,0.26112421]
["bitfinex","BTCUSD",1748681079863,1.05051612,103600.0,103590.0,0.26112425]
["bitfinex","BTCUSD",1748681080037,1.05051612,103600.0,103590.0,0.26112429]
["bitfinex","BTCUSD",1748681080468,1.05051612,103600.0,103590.0,0.25207568]
["bitfinex","BTCUSD",1748681080681,1.05051612,103600.0,103590.0,0.26112438]
["bitfinex","BTCUSD",1748681081178,1.05051612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681081421,1.05051612,103600.0,103590.0,0.26112351]
["bitfinex","BTCUSD",1748681083598,1.05051612,103600.0,103590.0,0.26112283]
["bitfinex","BTCUSD",1748681083779,1.05051612,103600.0,103590.0,0.25207442]
["bitfinex","BTCUSD",1748681084013,1.05051612,103600.0,103590.0,0.2611222]
["bitfinex","BTCUSD",1748681084390,1.05051612,103600.0,103590.0,0.26112217]
["bitfinex","BTCUSD",1748681084622,1.05051612,103600.0,103590.0,0.24302624]
["bitfinex","BTCUSD",1748681084833,1.05051612,103600.0,103590.0,0.26112217]
["bitfinex","BTCUSD",1748681085433,1.05051612,103600.0,103590.0,0.24302624]
["bitfinex","BTCUSD",1748681085577,1.05051612,103600.0,103590.0,0.26112195]
["bitfinex","BTCUSD",1748681085931,1.05051612,103600.0,103590.0,0.26112196]
["bitfinex","BTCUSD",1748681086235,1.06701612,103600.0,103590.0,0.26112192]
["bitfinex","BTCUSD",1748681086452,1.06701612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681086657,1.06701612,103600.0,103590.0,0.26112192]
["bitfinex","BTCUSD",1748681087087,1.06701612,103600.0,103590.0,0.26112178]
["bitfinex","BTCUSD",1748681087262,1.06701612,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681087481,1.06701612,103600.0,103590.0,0.26112171]
["bitfinex","BTCUSD",1748681087686,1.08301612,103600.0,103590.0,0.26112171]
["bitfinex","BTCUSD",1748681087890,1.08301612,103600.0,103590.0,0.23397828]
["bitfinex","BTCUSD",1748681088029,1.08301612,103600.0,103590.0,0.26112168]
["bitfinex","BTCUSD",1748681088240,1.08301612,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681089261,1.08301612,103600.0,103590.0,0.26112165]
["bitfinex","BTCUSD",1748681089463,1.09266853,103600.0,103590.0,0.26112165]
["bitfinex","BTCUSD",1748681089669,1.09266853,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681090062,1.09266853,103600.0,103590.0,0.26112165]
["bitfinex","BTCUSD",1748681090297,1.09266853,103600.0,103590.0,0.25207385]
["bitfinex","BTCUSD",1748681090538,1.09266853,103600.0,103590.0,0.27016928]
["bitfinex","BTCUSD",1748681090990,1.08301612,103600.0,103590.0,0.27016928]
["bitfinex","BTCUSD",1748681091464,1.08301612,103600.0,103590.0,0.25207382]
["bitfinex","BTCUSD",1748681091698,1.08301612,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681092876,1.08301612,103600.0,103590.0,0.27016946]
["bitfinex","BTCUSD",1748681093138,1.08297593,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681093363,1.07662825,103600.0,103590.0,0.25207379]
["bitfinex","BTCUSD",1748681094099,1.07662825,103600.0,103590.0,0.27016914]
["bitfinex","BTCUSD",1748681094308,1.06697593,103600.0,103590.0,0.27016914]
["bitfinex","BTCUSD",1748681094537,1.07662825,103600.0,103590.0,0.27016914]
["bitfinex","BTCUSD",1748681094966,1.09302825,103600.0,103590.0,0.26112146]
["bitfinex","BTCUSD",1748681095179,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681095619,1.09302825,103600.0,103590.0,0.26112142]
["bitfinex","BTCUSD",1748681095826,0.79914825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681096042,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681096462,1.09302825,103600.0,103590.0,0.2611214]
["bitfinex","BTCUSD",1748681096667,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681097136,1.09302825,103600.0,103590.0,0.25207373]
["bitfinex","BTCUSD",1748681097345,0.79914825,103600.0,103590.0,0.26112138]
["bitfinex","BTCUSD",1748681097563,1.09302825,103600.0,103590.0,0.26112138]
["bitfinex","BTCUSD",1748681097774,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681098011,1.09302825,103600.0,103590.0,0.27016902]
["bitfinex","BTCUSD",1748681098432,1.09302825,103600.0,103590.0,0.26112136]
["bitfinex","BTCUSD",1748681098644,1.09302825,103600.0,103590.0,0.27016899]
["bitfinex","BTCUSD",1748681098853,1.09302825,103600.0,103590.0,0.26112134]
["bitfinex","BTCUSD",1748681099070,1.09302825,103600.0,103590.0,0.27016896]
["bitfinex","BTCUSD",1748681099299,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681099538,1.09302825,103600.0,103590.0,0.25207372]
["bitfinex","BTCUSD",1748681099734,1.09302825,103600.0,103590.0,0.27016898]
["bitfinex","BTCUSD",1748681100027,1.10268066,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681100239,1.08337593,103600.0,103590.0,0.26112134]
["bitfinex","BTCUSD",1748681100450,1.09302825,103600.0,103590.0,0.27016896]
["bitfinex","BTCUSD",1748681100600,1.09302825,103600.0,103590.0,0.25207371]
["bitfinex","BTCUSD",1748681100802,1.09302825,103600.0,103590.0,0.27016897]
["bitfinex","BTCUSD",1748681101001,1.09302825,103600.0,103590.0,0.25207372]
["bitfinex","BTCUSD",1748681101209,1.09302825,103600.0,103590.0,0.27016898]
["bitfinex","BTCUSD",1748681101417,1.09302825,103600.0,103590.0,0.24302609]
["bitfinex","BTCUSD",1748681102530,1.28607844,103600.0,103590.0,0.24181571]
["bitfinex","BTCUSD",1748681102739,1.09302825,103600.0,103590.0,0.26051613]
["bitfinex","BTCUSD",1748681102951,1.1026814,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681103153,1.1026814,103600.0,103590.0,0.25146853]
["bitfinex","BTCUSD",1748681103369,1.08337649,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681103584,1.08337649,103600.0,103590.0,0.26051619]
["bitfinex","BTCUSD",1748681103799,1.08337649,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681104010,1.08337649,103600.0,103590.0,0.26051632]
["bitfinex","BTCUSD",1748681104626,1.0930289,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681104839,1.0930289,103600.0,103590.0,0.26051632]
["bitfinex","BTCUSD",1748681105047,1.08337649,103600.0,103590.0,0.26051622]
["bitfinex","BTCUSD",1748681105259,1.08337649,103600.0,103590.0,0.25146863]
["bitfinex","BTCUSD",1748681105484,1.08337649,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681105698,1.08333603,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681105949,1.09298835,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681106959,1.05043603,103600.0,103590.0,0.25146867]
["bitfinex","BTCUSD",1748681107155,1.05043603,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681107385,1.05043603,103600.0,103590.0,0.25146867]
["bitfinex","BTCUSD",1748681107538,1.05043603,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681107952,1.05043603,103600.0,103590.0,0.25146889]
["bitfinex","BTCUSD",1748681108323,1.05043603,103600.0,103590.0,0.24242105]
["bitfinex","BTCUSD",1748681108539,1.06643603,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681108936,1.06643603,103600.0,103590.0,0.24242123]
["bitfinex","BTCUSD",1748681109125,1.08283603,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681109541,1.08283593,103600.0,103590.0,0.24242123]
["bitfinex","BTCUSD",1748681109794,1.0407838,103600.0,103590.0,0.25146925]
["bitfinex","BTCUSD",1748681109999,0.7469438,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681110219,1.0407838,103600.0,103590.0,0.24242172]
["bitfinex","BTCUSD",1748681110515,1.04078371,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681110761,1.05043575,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681111232,1.05043575,103600.0,103590.0,0.25147059]
["bitfinex","BTCUSD",1748681111458,1.05043575,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681111649,1.03113176,103600.0,103590.0,0.23337321]
["bitfinex","BTCUSD",1748681111902,1.04078371,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681112382,1.04078371,103600.0,103590.0,0.27861666]
["bitfinex","BTCUSD",1748681112593,1.04078371,103600.0,103590.0,0.28766535]
["bitfinex","BTCUSD",1748681112726,1.04078371,103600.0,103590.0,0.26956679]
["bitfinex","BTCUSD",1748681112926,1.04078371,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681113334,1.06593584,103600.0,103590.0,0.26956679]
["bitfinex","BTCUSD",1748681113559,1.06593584,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681113963,1.05628371,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681114237,1.05628371,103600.0,103590.0,0.2876616]
["bitfinex","BTCUSD",1748681114457,1.06593584,103600.0,103590.0,0.26956672]
["bitfinex","BTCUSD",1748681114659,1.08213584,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681114862,1.08213584,103600.0,103590.0,0.26956672]
["bitfinex","BTCUSD",1748681115231,1.08145291,103600.0,103590.0,0.28766134]
["bitfinex","BTCUSD",1748681115375,1.08145291,103600.0,103590.0,0.27861399]
["bitfinex","BTCUSD",1748681115580,1.07180078,103600.0,103590.0,0.26956663]
["bitfinex","BTCUSD",1748681115800,1.08145291,103600.0,103590.0,0.26051928]
["bitfinex","BTCUSD",1748681116204,1.07180078,103600.0,103590.0,0.28766134]
["bitfinex","BTCUSD",1748681116562,1.08145291,103600.0,103590.0,0.27861399]
["bitfinex","BTCUSD",1748681116693,1.08145291,103600.0,103590.0,0.28766134]
["bitfinex","BTCUSD",1748681116894,1.07180078,103600.0,103590.0,0.27861378]
["bitfinex","BTCUSD",1748681117117,1.08145291,103600.0,103590.0,0.28766103]
["bitfinex","BTCUSD",1748681117330,0.72695707,103600.0,103590.0,0.26956653]
["bitfinex","BTCUSD",1748681117533,0.72695707,103600.0,103590.0,0.74464121]
["bitfinex","BTCUSD",1748681117743,0.72695707,103600.0,103590.0,0.74463862]
["bitfinex","BTCUSD",1748681118150,0.72695707,103600.0,103590.0,0.84049115]
["bitfinex","BTCUSD",1748681118557,0.38695707,103600.0,103590.0,0.8404767]
["bitfinex","BTCUSD",1748681118758,0.38695707,103600.0,103590.0,0.84047669]
["bitfinex","BTCUSD",1748681119012,0.38695707,103600.0,103590.0,0.84047654]
["bitfinex","BTCUSD",1748681120108,0.38695707,103600.0,103590.0,0.81335396]
["bitfinex","BTCUSD",1748681120584,0.38695707,103600.0,103590.0,0.82239445]
["bitfinex","BTCUSD",1748681120788,0.38695707,103600.0,103590.0,0.81335396]
["bitfinex","BTCUSD",1748681120923,0.38695707,103600.0,103590.0,0.83143497]
["bitfinex","BTCUSD",1748681121467,0.38695707,103600.0,103590.0,0.81335396]
["bitfinex","BTCUSD",1748681122446,0.38695707,103600.0,103590.0,0.82239446]
["bitfinex","BTCUSD",1748681122646,0.38695707,103600.0,103590.0,0.81335396]
["bitfinex","BTCUSD",1748681123343,0.38695707,103600.0,103590.0,0.83143497]
["bitfinex","BTCUSD",1748681124061,0.38695707,103600.0,103590.0,0.84951598]
["bitfinex","BTCUSD",1748681124270,0.38695707,103600.0,103590.0,0.83143497]
["bitfinex","BTCUSD",1748681124744,0.38695707,103600.0,103590.0,0.84047547]
["bitfinex","BTCUSD",1748681124960,0.38695707,103600.0,103590.0,0.85855607]
["bitfinex","BTCUSD",1748681125163,0.38695707,103600.0,103590.0,0.83143497]
["bitfinex","BTCUSD",1748681125664,0.39660883,103600.0,103590.0,0.83321516]
["bitfinex","BTCUSD",1748681125872,0.38695707,103600.0,103590.0,0.84225525]
["bitfinex","BTCUSD",1748681126080,0.38695707,103600.0,103590.0,0.85129534]
["bitfinex","BTCUSD",1748681126295,0.38695707,103600.0,103590.0,0.82417506]
["bitfinex","BTCUSD",1748681126509,0.38695707,103600.0,103590.0,0.83321521]
["bitfinex","BTCUSD",1748681126724,0.39660883,103600.0,103590.0,0.83321523]
["bitfinex","BTCUSD",1748681126939,0.39660883,103600.0,103590.0,0.80807506]
["bitfinex","BTCUSD",1748681127343,0.39660883,103600.0,103590.0,0.8261554]
["bitfinex","BTCUSD",1748681127593,0.39660883,103600.0,103590.0,0.83519557]
["bitfinex","BTCUSD",1748681127798,0.38695707,103600.0,103590.0,0.80807506]
["bitfinex","BTCUSD",1748681127999,0.38695707,103600.0,103590.0,0.83519558]
["bitfinex","BTCUSD",1748681128131,0.39660883,103600.0,103590.0,0.81711523]
["bitfinex","BTCUSD",1748681128335,0.39660883,103600.0,103590.0,0.82615541]
["bitfinex","BTCUSD",1748681128575,0.39660883,103600.0,103590.0,0.80807506]
["bitfinex","BTCUSD",1748681128779,0.38695707,103600.0,103590.0,0.80807506]
["bitfinex","BTCUSD",1748681128954,0.28695707,103600.0,103590.0,0.82615451]
["bitfinex","BTCUSD",1748681129157,0.29660874,103600.0,103590.0,0.81711478]
["bitfinex","BTCUSD",1748681129373,0.28695707,103600.0,103590.0,0.80807506]
["bitfinex","BTCUSD",1748681129999,0.28695707,103600.0,103590.0,0.79711478]
["bitfinex","BTCUSD",1748681130172,0.28695707,103600.0,103590.0,0.80615368]
["bitfinex","BTCUSD",1748681130378,0.28695707,103600.0,103590.0,0.78807506]
["bitfinex","BTCUSD",1748681130985,0.28695707,103600.0,103590.0,0.79711437]
["bitfinex","BTCUSD",1748681131163,0.28695707,103600.0,103590.0,0.78807506]
["bitfinex","BTCUSD",1748681131363,0.28695707,103600.0,103590.0,0.80615368]
["bitfinex","BTCUSD",1748681131563,0.28695707,103600.0,103590.0,0.78807506]
["bitfinex","BTCUSD",1748681131815,0.28695707,103600.0,103590.0,0.79711437]
["bitfinex","BTCUSD",1748681132318,0.28695707,103600.0,103590.0,0.78807506]
["bitfinex","BTCUSD",1748681132988,0.28695707,103600.0,103590.0,0.80347506]
["bitfinex","BTCUSD",1748681133395,0.28695707,103600.0,103590.0,0.82155368]
["bitfinex","BTCUSD",1748681133954,0.28695707,103600.0,103590.0,0.82155379]
["bitfinex","BTCUSD",1748681134158,0.28695707,103600.0,103590.0,1.26557198]
["bitfinex","BTCUSD",1748681134361,0.28695707,103600.0,103590.0,1.34198966]
["bitfinex","BTCUSD",1748681134607,0.28695707,103600.0,103590.0,1.34198894]
["bitfinex","BTCUSD",1748681134827,0.28695707,103600.0,103590.0,1.32391306]
["bitfinex","BTCUSD",1748681135279,0.28495707,103600.0,103590.0,1.32391306]
["bitfinex","BTCUSD",1748681135678,0.28595707,103600.0,103590.0,1.32391306]
["bitfinex","BTCUSD",1748681136420,0.28595707,103600.0,103590.0,1.34198856]
["bitfinex","BTCUSD",1748681136619,0.28695707,103600.0,103590.0,1.34898856]
["bitfinex","BTCUSD",1748681136830,0.28695707,103600.0,103590.0,1.34893945]
["bitfinex","BTCUSD",1748681137203,0.28695707,103600.0,103590.0,1.27251971]
["bitfinex","BTCUSD",1748681137774,0.28695707,103600.0,103590.0,1.27251972]
["bitfinex","BTCUSD",1748681138739,0.28695707,103600.0,103590.0,1.27251402]
["bitfinex","BTCUSD",1748681138935,0.28695707,103600.0,103590.0,1.25449332]
["bitfinex","BTCUSD",1748681139143,0.28695707,103600.0,103590.0,1.27251402]
["bitfinex","BTCUSD",1748681139701,0.28695707,103600.0,103590.0,1.24591449]
["bitfinex","BTCUSD",1748681139872,0.28695707,103600.0,103590.0,1.6649684]
["bitfinex","BTCUSD",1748681140456,0.28695707,103600.0,103590.0,1.66496867]
["bitfinex","BTCUSD",1748681140665,0.28695707,103600.0,103590.0,1.66497499]
["bitfinex","BTCUSD",1748681140865,0.28695707,103600.0,103590.0,1.6559611]
["bitfinex","BTCUSD",1748681141055,0.28695707,103600.0,103590.0,1.66497476]
["bitfinex","BTCUSD",1748681142393,0.28695707,103600.0,103590.0,1.66497431]
["bitfinex","BTCUSD",1748681142611,0.28695707,103600.0,103590.0,1.66498379]
["bitfinex","BTCUSD",1748681142782,0.28695707,103600.0,103590.0,1.64695172]
["bitfinex","BTCUSD",1748681143187,0.28695707,103600.0,103590.0,1.65597013]
["bitfinex","BTCUSD",1748681143487,0.28695707,103600.0,103590.0,1.63793332]
["bitfinex","BTCUSD",1748681144111,0.18695707,103600.0,103590.0,1.63793332]
["bitfinex","BTCUSD",1748681144716,0.18695707,103600.0,103590.0,1.64695172]
["bitfinex","BTCUSD",1748681144922,0.18695707,103600.0,103590.0,1.65597013]
["bitfinex","BTCUSD",1748681145126,0.18695707,103600.0,103590.0,1.66498853]
["bitfinex","BTCUSD",1748681145365,0.18695707,103600.0,103590.0,1.66499019]
["bitfinex","BTCUSD",1748681145569,0.18695707,103600.0,103590.0,1.63793332]
["bitfinex","BTCUSD",1748681145772,0.18695707,103600.0,103590.0,1.64695338]
["bitfinex","BTCUSD",1748681145981,0.18695707,103600.0,103590.0,1.66499351]
["bitfinex","BTCUSD",1748681146185,0.18695707,103600.0,103590.0,1.63793332]
["bitfinex","BTCUSD",1748681146383,0.18695707,103600.0,103590.0,1.66499345]
["bitfinex","BTCUSD",1748681146830,0.18695707,103600.0,103590.0,1.65597341]
["bitfinex","BTCUSD",1748681147264,0.18695707,103600.0,103590.0,2.06601294]
["bitfinex","BTCUSD",1748681147471,0.18695707,103600.0,103590.0,1.65597253]
["bitfinex","BTCUSD",1748681147695,0.18695707,103600.0,103590.0,1.65597249]
["bitfinex","BTCUSD",1748681147908,0.18695707,103600.0,103590.0,2.06602719]
["bitfinex","BTCUSD",1748681148114,0.18695707,103600.0,103590.0,2.04797285]
["bitfinex","BTCUSD",1748681148371,0.18695707,103600.0,103590.0,2.09797285]
["bitfinex","BTCUSD",1748681148592,0.18695707,103600.0,103590.0,2.06605263]
["bitfinex","BTCUSD",1748681148826,0.18695707,103600.0,103590.0,2.11605263]
["bitfinex","BTCUSD",1748681149067,0.18695707,103600.0,103590.0,2.11605259]
["bitfinex","BTCUSD",1748681149503,0.18695707,103600.0,103590.0,2.09797285]
["bitfinex","BTCUSD",1748681149781,0.18695707,103600.0,103590.0,1.68793332]
["bitfinex","BTCUSD",1748681149961,0.18695707,103600.0,103590.0,1.65601306]
["bitfinex","BTCUSD",1748681150234,0.18695707,103600.0,103590.0,1.70601306]
["bitfinex","BTCUSD",1748681151032,0.18695707,103600.0,103590.0,1.68793332]
["bitfinex","BTCUSD",1748681151863,0.18695707,103600.0,103590.0,1.70600678]
["bitfinex","BTCUSD",1748681153232,0.18695707,103600.0,103590.0,1.72408024]
["bitfinex","BTCUSD",1748681153430,0.18695707,103600.0,103590.0,1.70600678]
["bitfinex","BTCUSD",1748681154050,0.18695707,103600.0,103590.0,1.72408024]
["bitfinex","BTCUSD",1748681154269,0.18695707,103600.0,103590.0,1.70600678]
["bitfinex","BTCUSD",1748681155264,0.18695707,103600.0,103590.0,1.70818024]
["bitfinex","BTCUSD",1748681156019,0.18695707,103600.0,103590.0,1.72408024]
["bitfinex","BTCUSD",1748681156191,0.18695707,103600.0,103590.0,1.70817765]
["bitfinex","BTCUSD",1748681156790,0.18695707,103600.0,103590.0,1.65817765]
["bitfinex","BTCUSD",1748681156994,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681157192,0.18695707,103600.0,103590.0,1.70817641]
["bitfinex","BTCUSD",1748681158431,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681158566,0.18695707,103600.0,103590.0,1.70817641]
["bitfinex","BTCUSD",1748681158772,0.18695707,103600.0,103590.0,1.70817582]
["bitfinex","BTCUSD",1748681158990,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681159191,0.18695707,103600.0,103590.0,1.70817582]
["bitfinex","BTCUSD",1748681159458,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681159636,0.18695707,103600.0,103590.0,1.70817582]
["bitfinex","BTCUSD",1748681159791,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681160003,0.18695707,103600.0,103590.0,1.65817576]
["bitfinex","BTCUSD",1748681160324,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681160734,0.18695707,103600.0,103590.0,1.70817577]
["bitfinex","BTCUSD",1748681161729,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681161936,0.18695707,103600.0,103590.0,1.70817546]
["bitfinex","BTCUSD",1748681162141,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681162351,0.18695707,103600.0,103590.0,1.72397546]
["bitfinex","BTCUSD",1748681163200,0.18695707,103600.0,103590.0,1.67397546]
["bitfinex","BTCUSD",1748681163413,0.18695707,103600.0,103590.0,1.72397546]
["bitfinex","BTCUSD",1748681163616,0.18695707,103600.0,103590.0,1.72397538]
["bitfinex","BTCUSD",1748681163819,0.18695707,103600.0,103590.0,1.67397538]
["bitfinex","BTCUSD",1748681164031,0.18695707,103600.0,103590.0,1.72397538]
["bitfinex","BTCUSD",1748681165135,0.18695707,103600.0,103590.0,1.67397538]
["bitfinex","BTCUSD",1748681165340,0.18695707,103600.0,103590.0,1.72397545]
["bitfinex","BTCUSD",1748681165750,0.18695707,103600.0,103590.0,1.67397545]
["bitfinex","BTCUSD",1748681165946,0.18695707,103600.0,103590.0,1.72397545]
["bitfinex","BTCUSD",1748681166151,0.18695707,103600.0,103590.0,1.70590678]
["bitfinex","BTCUSD",1748681166352,0.18695707,103600.0,103590.0,1.72397561]
["bitfinex","BTCUSD",1748681167177,0.18695707,103600.0,103590.0,1.72397511]
["bitfinex","BTCUSD",1748681167742,0.18695707,103600.0,103590.0,1.70590678]
["bitfinex","BTCUSD",1748681167943,0.18695707,103600.0,103590.0,1.72397511]
["bitfinex","BTCUSD",1748681168209,0.18695707,103600.0,103590.0,1.70817543]
["bitfinex","BTCUSD",1748681169048,0.18695707,103600.0,103590.0,1.70817505]
["bitfinex","BTCUSD",1748681169227,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681169385,0.18695707,103600.0,103590.0,1.70817505]
["bitfinex","BTCUSD",1748681169581,0.18695707,103600.0,103590.0,1.70817543]
["bitfinex","BTCUSD",1748681169986,0.18695707,103600.0,103590.0,1.69010678]
["bitfinex","BTCUSD",1748681170386,0.18695707,103600.0,103590.0,1.70620678]
["bitfinex","BTCUSD",1748681170594,0.18695707,103600.0,103590.0,1.72427889]
["bitfinex","BTCUSD",1748681170794,0.18695707,103600.0,103590.0,1.70620678]
["bitfinex","BTCUSD",1748681171248,0.18695707,103600.0,103590.0,1.71620678]
["bitfinex","BTCUSD",1748681171591,0.18695707,103600.0,103590.0,1.44055889]
["bitfinex","BTCUSD",1748681171795,0.18695707,103600.0,103590.0,1.71608678]
["bitfinex","BTCUSD",1748681173913,0.18695707,103600.0,103590.0,1.69998678]
["bitfinex","BTCUSD",1748681174095,0.18695707,103600.0,103590.0,1.63458678]
["bitfinex","BTCUSD",1748681174485,0.18695707,103600.0,103590.0,1.70266248]
["bitfinex","BTCUSD",1748681174933,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681175169,0.18695707,103600.0,103590.0,1.63458678]
["bitfinex","BTCUSD",1748681175375,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681176094,0.18695707,103600.0,103590.0,1.70267063]
["bitfinex","BTCUSD",1748681176325,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681177181,0.18695707,103600.0,103590.0,1.70267063]
["bitfinex","BTCUSD",1748681177361,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681177589,0.18695707,103600.0,103590.0,1.64978678]
["bitfinex","BTCUSD",1748681177768,0.18695707,103600.0,103590.0,1.69978678]
["bitfinex","BTCUSD",1748681177977,0.18695707,103600.0,103590.0,1.71787764]
["bitfinex","BTCUSD",1748681178163,0.18695707,103600.0,103590.0,1.69978678]
["bitfinex","BTCUSD",1748681178385,0.18695707,103600.0,103590.0,1.64978678]
["bitfinex","BTCUSD",1748681178625,0.18695707,103600.0,103590.0,1.69978678]
["bitfinex","BTCUSD",1748681178775,0.18695707,103600.0,103590.0,1.71787764]
["bitfinex","BTCUSD",1748681179313,0.18695707,103600.0,103590.0,1.69978678]
["bitfinex","BTCUSD",1748681180124,0.18695707,103600.0,103590.0,1.71608678]
["bitfinex","BTCUSD",1748681181344,0.18695707,103600.0,103590.0,1.66608678]
["bitfinex","BTCUSD",1748681181560,0.18695707,103600.0,103590.0,1.71608678]
["bitfinex","BTCUSD",1748681181759,0.18695707,103600.0,103590.0,1.66608678]
["bitfinex","BTCUSD",1748681181963,0.18695707,103600.0,103590.0,1.71608678]
["bitfinex","BTCUSD",1748681183443,0.18695707,103600.0,103590.0,1.69978678]
["bitfinex","BTCUSD",1748681186905,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681188500,0.18695707,103600.0,103590.0,1.63458678]
["bitfinex","BTCUSD",1748681188703,0.18695707,103600.0,103590.0,1.68458678]
["bitfinex","BTCUSD",1748681190602,0.18695707,103600.0,103590.0,1.71269509]
["bitfinex","BTCUSD",1748681191420,0.18695707,103600.0,103590.0,1.66269509]
["bitfinex","BTCUSD",1748681191804,0.18695707,103600.0,103590.0,1.71269509]
["bitfinex","BTCUSD",1748681192264,0.18695707,103600.0,103590.0,1.74319509]
["bitfinex","BTCUSD",1748681193375,0.002,103600.0,103590.0,1.74319509]
["bitfinex","BTCUSD",1748681195621,0.002,103600.0,103590.0,1.71269509]
["bitfinex","BTCUSD",1748681195982,0.002,103600.0,103590.0,1.72809509]
["bitfinex","BTCUSD",1748681196415,0.002,103600.0,103590.0,1.74349509]
["bitfinex","BTCUSD",1748681196837,0.002,103600.0,103590.0,2.15353462]
["bitfinex","BTCUSD",1748681197887,0.002,103600.0,103590.0,1.74349509]
["bitfinex","BTCUSD",1748681199494,0.002,103600.0,103590.0,1.69349509]
["bitfinex","BTCUSD",1748681199732,0.002,103600.0,103590.0,2.15353462]
["bitfinex","BTCUSD",1748681200157,0.002,103600.0,103590.0,2.13813462]
["bitfinex","BTCUSD",1748681201637,0.002,103600.0,103590.0,1.67809509]
["bitfinex","BTCUSD",1748681201841,0.002,103600.0,103590.0,1.72809509]
["bitfinex","BTCUSD",1748681202265,0.002,103600.0,103590.0,2.12273462]
["bitfinex","BTCUSD",1748681202429,0.002,103600.0,103590.0,2.15453462]
["bitfinex","BTCUSD",1748681202635,0.002,103600.0,103590.0,2.44453462]
["bitfinex","BTCUSD",1748681202858,0.002,103600.0,103590.0,2.52350162]
["bitfinex","BTCUSD",1748681205408,0.002,103600.0,103590.0,2.82020162]
["bitfinex","BTCUSD",1748681205585,0.001,103600.0,103590.0,2.81320162]
["bitfinex","BTCUSD",1748681205786,0.002,103600.0,103590.0,2.82120162]
["bitfinex","BTCUSD",1748681206081,0.001,103600.0,103590.0,2.82120162]
["bitfinex","BTCUSD",1748681206281,0.002,103600.0,103590.0,2.82620162]
["bitfinex","BTCUSD",1748681210209,0.0321,103620.0,103610.0,1.05660507]
["bitfinex","BTCUSD",1748681210477,0.0321,103620.0,103610.0,1.24205937]
["bitfinex","BTCUSD",1748681210965,0.03189391,103630.0,103620.0,0.23650459]
["bitfinex","BTCUSD",1748681211221,0.03189391,103630.0,103620.0,1.56247748]
["bitfinex","BTCUSD",1748681211439,0.03189391,103630.0,103620.0,1.85599748]
["bitfinex","BTCUSD",1748681212490,0.03189391,103630.0,103620.0,1.85999748]
["bitfinex","BTCUSD",1748681213345,0.03189391,103630.0,103620.0,1.86199748]
["bitfinex","BTCUSD",1748681214299,0.03189391,103630.0,103620.0,1.88154946]
["bitfinex","BTCUSD",1748681215279,0.01681328,103630.0,103620.0,1.88154946]
["bitfinex","BTCUSD",1748681215494,0.0162,103630.0,103620.0,1.88154946]
["bitfinex","BTCUSD",1748681216618,0.0162,103630.0,103620.0,1.47150993]
["bitfinex","BTCUSD",1748681220358,0.0326,103630.0,103620.0,1.17798993]
["bitfinex","BTCUSD",1748681220608,0.0326,103630.0,103620.0,1.56102993]
["bitfinex","BTCUSD",1748681223923,0.0326,103630.0,103620.0,1.26758993]
["bitfinex","BTCUSD",1748681224135,0.0326,103630.0,103620.0,1.56098993]
["bitfinex","BTCUSD",1748681225532,0.0326,103630.0,103620.0,1.57082044]
["bitfinex","BTCUSD",1748681226398,0.0326,103630.0,103620.0,1.18782044]
["bitfinex","BTCUSD",1748681226599,0.0326,103630.0,103620.0,1.57082044]
["bitfinex","BTCUSD",1748681230290,0.0326,103630.0,103620.0,1.18782044]
["bitfinex","BTCUSD",1748681230497,0.0326,103630.0,103620.0,1.57082044]
["bitfinex","BTCUSD",1748681232792,0.0326,103630.0,103620.0,1.18782044]
["bitfinex","BTCUSD",1748681232985,0.0326,103630.0,103620.0,1.57082044]
["bitfinex","BTCUSD",1748681237445,0.0326,103630.0,103620.0,1.18782044]
["bitfinex","BTCUSD",1748681237660,0.0326,103630.0,103620.0,1.57070044]
["bitfinex","BTCUSD",1748681241369,0.0162,103630.0,103620.0,1.57070044]
["bitfinex","BTCUSD",1748681242193,0.0162,103630.0,103620.0,1.98073997]
["bitfinex","BTCUSD",1748681242399,0.0323,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1748681242607,0.03234874,103640.0,103630.0,1.15596121]
["bitfinex","BTCUSD",1748681242812,0.01634874,103640.0,103630.0,1.17050206]
["bitfinex","BTCUSD",1748681243031,0.01634874,103640.0,103630.0,1.15241653]
["bitfinex","BTCUSD",1748681243254,0.01634874,103640.0,103630.0,1.1705012]
["bitfinex","BTCUSD",1748681243461,0.01634874,103640.0,103630.0,1.1704925]
["bitfinex","BTCUSD",1748681243670,4.874e-05,103640.0,103630.0,1.1855925]
["bitfinex","BTCUSD",1748681244091,4.874e-05,103640.0,103630.0,1.18559249]
["bitfinex","BTCUSD",1748681244295,4.874e-05,103640.0,103630.0,1.18559238]
["bitfinex","BTCUSD",1748681244722,4.874e-05,103640.0,103630.0,1.18559199]
["bitfinex","BTCUSD",1748681244924,4.874e-05,103640.0,103630.0,1.18559166]
["bitfinex","BTCUSD",1748681245137,4.874e-05,103640.0,103630.0,1.18558313]
["bitfinex","BTCUSD",1748681245552,4.874e-05,103640.0,103630.0,1.18758313]
["bitfinex","BTCUSD",1748681245957,4.874e-05,103640.0,103630.0,1.18758312]
["bitfinex","BTCUSD",1748681246493,4.874e-05,103640.0,103630.0,1.16951653]
["bitfinex","BTCUSD",1748681246696,4.874e-05,103640.0,103630.0,1.18958266]
["bitfinex","BTCUSD",1748681247709,4.874e-05,103640.0,103630.0,1.18957492]
["bitfinex","BTCUSD",1748681247901,4.874e-05,103640.0,103630.0,1.18957429]
["bitfinex","BTCUSD",1748681248429,4.874e-05,103640.0,103630.0,1.17151653]
["bitfinex","BTCUSD",1748681249052,4.874e-05,103640.0,103630.0,1.18957429]
["bitfinex","BTCUSD",1748681249259,4.874e-05,103640.0,103630.0,1.18957428]
["bitfinex","BTCUSD",1748681249670,4.874e-05,103640.0,103630.0,1.17447428]
["bitfinex","BTCUSD",1748681249875,0.01624874,103640.0,103630.0,1.15641653]
["bitfinex","BTCUSD",1748681250906,0.01624874,103640.0,103630.0,1.17447232]
["bitfinex","BTCUSD",1748681251113,0.01624874,103640.0,103630.0,1.15641653]
["bitfinex","BTCUSD",1748681251334,0.01624874,103640.0,103630.0,1.17447232]
["bitfinex","BTCUSD",1748681251670,0.01624874,103640.0,103630.0,1.15641653]
["bitfinex","BTCUSD",1748681252559,0.01624874,103640.0,103630.0,1.17447214]
["bitfinex","BTCUSD",1748681253179,0.01624874,103640.0,103630.0,1.1925271]
["bitfinex","BTCUSD",1748681253382,0.01624874,103640.0,103630.0,1.19252711]
["bitfinex","BTCUSD",1748681254245,0.01624874,103640.0,103630.0,1.17447214]
["bitfinex","BTCUSD",1748681254460,0.01624874,103640.0,103630.0,1.19252557]
["bitfinex","BTCUSD",1748681254805,0.01624874,103640.0,103630.0,1.17447214]
["bitfinex","BTCUSD",1748681256079,0.01624874,103640.0,103630.0,1.19252505]
["bitfinex","BTCUSD",1748681256711,4.874e-05,103640.0,103630.0,1.19252505]
["bitfinex","BTCUSD",1748681256918,4.874e-05,103640.0,103630.0,1.20812368]
["bitfinex","BTCUSD",1748681257296,4.874e-05,103640.0,103630.0,1.19007214]
["bitfinex","BTCUSD",1748681257467,4.874e-05,103640.0,103630.0,1.20812368]
["bitfinex","BTCUSD",1748681257707,0.015,103670.0,103660.0,0.03383367]
["bitfinex","BTCUSD",1748681257908,0.04466,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1748681258164,0.04466,103690.0,103680.0,0.59441562]
["bitfinex","BTCUSD",1748681258322,0.0307,103690.0,103680.0,1.90332709]
["bitfinex","BTCUSD",1748681258550,0.0307,103690.0,103680.0,1.41449468]
["bitfinex","BTCUSD",1748681258711,0.0307,103690.0,103680.0,1.42845142]
["bitfinex","BTCUSD",1748681258907,0.0307,103690.0,103680.0,1.42845141]
["bitfinex","BTCUSD",1748681259107,0.0307,103690.0,103680.0,1.41045687]
["bitfinex","BTCUSD",1748681259357,0.0307,103690.0,103680.0,0.59037781]
["bitfinex","BTCUSD",1748681259358,0.03074877,103690.0,103680.0,0.59037781]
["bitfinex","BTCUSD",1748681259559,0.03074877,103690.0,103680.0,0.57637613]
["bitfinex","BTCUSD",1748681259801,0.03074877,103690.0,103680.0,1.39645519]
["bitfinex","BTCUSD",1748681260002,0.03074877,103690.0,103680.0,1.39431229]
["bitfinex","BTCUSD",1748681260388,0.01504877,103690.0,103680.0,0.59436935]
["bitfinex","BTCUSD",1748681260561,0.01504877,103690.0,103680.0,1.41391256]
["bitfinex","BTCUSD",1748681261015,0.01604877,103690.0,103680.0,1.43190577]
["bitfinex","BTCUSD",1748681261133,0.01604877,103690.0,103680.0,1.41391256]
["bitfinex","BTCUSD",1748681261562,0.01604877,103690.0,103680.0,1.42779093]
["bitfinex","BTCUSD",1748681262421,0.01504877,103690.0,103680.0,1.42779093]
["bitfinex","BTCUSD",1748681262871,0.01504877,103690.0,103680.0,1.42979093]
["bitfinex","BTCUSD",1748681263084,0.01504877,103690.0,103680.0,1.52564523]
["bitfinex","BTCUSD",1748681265457,0.03124877,103690.0,103680.0,1.52564523]
["bitfinex","BTCUSD",1748681268817,0.03124877,103690.0,103680.0,1.10279878]
["bitfinex","BTCUSD",1748681269230,0.03124877,103690.0,103680.0,1.51176686]
["bitfinex","BTCUSD",1748681271724,4.877e-05,103690.0,103680.0,1.5991844]
["bitfinex","BTCUSD",1748681273508,4.877e-05,103690.0,103680.0,1.61874269]
["bitfinex","BTCUSD",1748681274537,4.877e-05,103690.0,103680.0,1.60874269]
["bitfinex","BTCUSD",1748681274735,4.877e-05,103690.0,103680.0,1.62588515]
["bitfinex","BTCUSD",1748681275243,4.877e-05,103690.0,103680.0,1.53132515]
["bitfinex","BTCUSD",1748681277409,0.01644877,103690.0,103680.0,1.53132515]
["bitfinex","BTCUSD",1748681278005,0.01644877,103690.0,103680.0,0.71338899]
["bitfinex","BTCUSD",1748681278395,0.01644877,103690.0,103680.0,1.53132515]
["bitfinex","BTCUSD",1748681278604,0.01644877,103690.0,103680.0,1.62588515]
["bitfinex","BTCUSD",1748681280795,0.01644877,103690.0,103680.0,1.21691707]
["bitfinex","BTCUSD",1748681284108,0.01644877,103690.0,103680.0,1.13635054]
["bitfinex","BTCUSD",1748681284281,0.03284877,103690.0,103680.0,1.13635054]
["bitfinex","BTCUSD",1748681284489,0.01644877,103690.0,103680.0,1.13635054]
["bitfinex","BTCUSD",1748681286466,0.01644877,103690.0,103680.0,1.12235707]
["bitfinex","BTCUSD",1748681289212,0.01644877,103690.0,103680.0,1.21755707]
["bitfinex","BTCUSD",1748681289877,0.01644877,103690.0,103680.0,1.62652515]
["bitfinex","BTCUSD",1748681289878,4.877e-05,103690.0,103680.0,1.62652515]
["bitfinex","BTCUSD",1748681290098,4.877e-05,103690.0,103680.0,1.70222515]
["bitfinex","BTCUSD",1748681290309,4.877e-05,103690.0,103680.0,1.68652515]
["bitfinex","BTCUSD",1748681290520,4.877e-05,103690.0,103680.0,1.74794269]
["bitfinex","BTCUSD",1748681290731,4.877e-05,103690.0,103680.0,1.776051]
["bitfinex","BTCUSD",1748681291325,4.877e-05,103690.0,103680.0,1.74794269]
["bitfinex","BTCUSD",1748681291521,4.877e-05,103690.0,103680.0,1.76304269]
["bitfinex","BTCUSD",1748681291672,4.877e-05,103690.0,103680.0,1.74794269]
["bitfinex","BTCUSD",1748681292304,4.877e-05,103690.0,103680.0,1.76304269]
["bitfinex","BTCUSD",1748681292533,4.877e-05,103690.0,103680.0,1.74794269]
["bitfinex","BTCUSD",1748681292760,0.03,103700.0,103690.0,0.63635474]
["bitfinex","BTCUSD",1748681293012,0.03,103700.0,103690.0,2.27739588]
["bitfinex","BTCUSD",1748681293686,0.03,103700.0,103690.0,1.8684278]
["bitfinex","BTCUSD",1748681293937,0.03,103700.0,103690.0,2.27739588]
["bitfinex","BTCUSD",1748681294185,0.03,103700.0,103690.0,2.27939588]
["bitfinex","BTCUSD",1748681294826,0.03,103700.0,103690.0,1.46145972]
["bitfinex","BTCUSD",1748681295049,0.02228926,103700.0,103690.0,2.28139588]
["bitfinex","BTCUSD",1748681295289,0.04311822,103720.0,103710.0,0.58631196]
["bitfinex","BTCUSD",1748681295501,0.04311822,103720.0,103710.0,1.61040242]
["bitfinex","BTCUSD",1748681295712,0.04311822,103720.0,103710.0,1.66040242]
["bitfinex","BTCUSD",1748681296591,0.04311822,103720.0,103710.0,1.66140242]
["bitfinex","BTCUSD",1748681297041,0.04311822,103720.0,103710.0,1.67650242]
["bitfinex","BTCUSD",1748681297220,0.04311822,103720.0,103710.0,1.66140242]
["bitfinex","BTCUSD",1748681299144,0.04311822,103720.0,103710.0,0.84346626]
["bitfinex","BTCUSD",1748681299558,0.04311822,103720.0,103710.0,1.66140242]
["bitfinex","BTCUSD",1748681300618,0.04311822,103720.0,103710.0,1.66440242]
["bitfinex","BTCUSD",1748681300822,0.04311822,103720.0,103710.0,1.66340242]
["bitfinex","BTCUSD",1748681301266,0.04311822,103720.0,103710.0,1.66640242]
["bitfinex","BTCUSD",1748681301757,0.04311822,103720.0,103710.0,1.65130242]
["bitfinex","BTCUSD",1748681302240,0.03540919,103720.0,103710.0,2.4557781]
["bitfinex","BTCUSD",1748681302485,0.01,103730.0,103720.0,0.63629059]
["bitfinex","BTCUSD",1748681302708,0.01014627,103730.0,103720.0,2.15238105]
["bitfinex","BTCUSD",1748681302923,0.07331822,103760.0,103720.0,2.15238105]
["bitfinex","BTCUSD",1748681302924,0.04311822,103760.0,103750.0,0.57622647]
["bitfinex","BTCUSD",1748681303140,0.04311822,103760.0,103750.0,1.19130885]
["bitfinex","BTCUSD",1748681304392,0.04311822,103760.0,103750.0,1.20381189]
["bitfinex","BTCUSD",1748681306391,0.04311822,103760.0,103750.0,1.23236103]
["bitfinex","BTCUSD",1748681308003,0.04311822,103760.0,103750.0,1.24122214]
["bitfinex","BTCUSD",1748681308453,0.04311822,103760.0,103750.0,1.25170835]
["bitfinex","BTCUSD",1748681309794,0.04311822,103760.0,103750.0,1.03002273]
["bitfinex","BTCUSD",1748681309921,0.04311822,103760.0,103750.0,1.22279381]
["bitfinex","BTCUSD",1748681310150,0.04311822,103760.0,103750.0,1.24122214]
["bitfinex","BTCUSD",1748681311852,0.04311822,103760.0,103750.0,1.22612214]
["bitfinex","BTCUSD",1748681312357,0.04316696,103760.0,103750.0,0.81715406]
["bitfinex","BTCUSD",1748681312569,0.04316696,103760.0,103750.0,1.22612214]
["bitfinex","BTCUSD",1748681313001,0.04316696,103760.0,103750.0,1.24122214]
["bitfinex","BTCUSD",1748681313205,0.04316696,103760.0,103750.0,0.83225406]
["bitfinex","BTCUSD",1748681313510,0.04316696,103760.0,103750.0,1.24122214]
["bitfinex","BTCUSD",1748681313733,0.04316696,103760.0,103750.0,1.54610214]
["bitfinex","BTCUSD",1748681315449,0.04316696,103760.0,103750.0,1.55658835]
["bitfinex","BTCUSD",1748681318737,0.04316696,103760.0,103750.0,1.54158835]
["bitfinex","BTCUSD",1748681319060,0.05886696,103760.0,103750.0,1.52640835]
["bitfinex","BTCUSD",1748681319465,0.04316696,103760.0,103750.0,1.52640835]
["bitfinex","BTCUSD",1748681319842,0.04316696,103760.0,103750.0,1.55661251]
["bitfinex","BTCUSD",1748681320541,0.04316696,103760.0,103750.0,1.5461263]
["bitfinex","BTCUSD",1748681322688,0.04316696,103760.0,103750.0,1.54603968]
["bitfinex","BTCUSD",1748681323004,0.04316696,103760.0,103750.0,1.53203552]
["bitfinex","BTCUSD",1748681323980,0.04316696,103760.0,103750.0,1.54703552]
["bitfinex","BTCUSD",1748681327137,0.04316696,103760.0,103750.0,1.53203552]
["bitfinex","BTCUSD",1748681328357,0.04316696,103760.0,103750.0,1.22783552]
["bitfinex","BTCUSD",1748681328575,0.04316696,103760.0,103750.0,1.53123552]
["bitfinex","BTCUSD",1748681328980,0.05886696,103760.0,103750.0,1.10606744]
["bitfinex","BTCUSD",1748681329381,0.04316696,103760.0,103750.0,1.11587552]
["bitfinex","BTCUSD",1748681329595,0.05886696,103760.0,103750.0,0.70690744]
["bitfinex","BTCUSD",1748681329744,0.07526696,103760.0,103750.0,1.21163552]
["bitfinex","BTCUSD",1748681331606,0.07526696,103760.0,103750.0,1.11587552]
["bitfinex","BTCUSD",1748681331857,0.07526696,103760.0,103750.0,1.21163552]
["bitfinex","BTCUSD",1748681333019,0.07526696,103760.0,103750.0,1.23974418]
["bitfinex","BTCUSD",1748681334048,0.07526696,103760.0,103750.0,1.21163552]
["bitfinex","BTCUSD",1748681336386,0.07526696,103760.0,103750.0,0.80266744]
["bitfinex","BTCUSD",1748681336623,0.05886696,103760.0,103750.0,1.21163552]
["bitfinex","BTCUSD",1748681341864,0.05886696,103760.0,103750.0,1.21167552]
["bitfinex","BTCUSD",1748681344253,0.07496696,103760.0,103750.0,1.21167552]
["bitfinex","BTCUSD",1748681347447,0.05886696,103760.0,103750.0,1.21167552]
["bitfinex","BTCUSD",1748681347649,0.05886696,103760.0,103750.0,1.11591552]
["bitfinex","BTCUSD",1748681347848,0.07446696,103760.0,103750.0,1.21167552]
["bitfinex","BTCUSD",1748681350185,0.07446696,103760.0,103750.0,1.11591552]
["bitfinex","BTCUSD",1748681350387,0.07446696,103760.0,103750.0,1.21059552]
["bitfinex","BTCUSD",1748681350618,0.05886696,103760.0,103750.0,1.11591552]
["bitfinex","BTCUSD",1748681352387,0.05886696,103760.0,103750.0,0.70694744]
["bitfinex","BTCUSD",1748681352388,0.07436696,103760.0,103750.0,0.70694744]
["bitfinex","BTCUSD",1748681352590,0.07436696,103760.0,103750.0,1.11591552]
["bitfinex","BTCUSD",1748681352917,0.07436696,103760.0,103750.0,1.10236638]
["bitfinex","BTCUSD",1748681353785,0.05886696,103760.0,103750.0,1.10236638]
["bitfinex","BTCUSD",1748681356157,0.05886696,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681356361,0.03194874,103760.0,103750.0,1.11479953]
["bitfinex","BTCUSD",1748681359699,0.01574874,103760.0,103750.0,1.11479953]
["bitfinex","BTCUSD",1748681360787,0.01574874,103760.0,103750.0,1.12421298]
["bitfinex","BTCUSD",1748681362553,0.03194874,103760.0,103750.0,1.12421298]
["bitfinex","BTCUSD",1748681368639,0.01574874,103760.0,103750.0,1.12421298]
["bitfinex","BTCUSD",1748681369687,0.03104874,103760.0,103750.0,1.12421298]
["bitfinex","BTCUSD",1748681370522,0.01574874,103760.0,103750.0,1.12421298]
["bitfinex","BTCUSD",1748681373123,0.01574874,103760.0,103750.0,1.11479953]
["bitfinex","BTCUSD",1748681376102,0.01574874,103760.0,103750.0,1.11427277]
["bitfinex","BTCUSD",1748681376315,0.01574874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681376524,4.874e-05,103760.0,103750.0,1.53861409]
["bitfinex","BTCUSD",1748681377145,0.01564874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681380512,0.01564874,103760.0,103750.0,1.53861409]
["bitfinex","BTCUSD",1748681381334,0.01564874,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681381530,0.01564874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681381883,0.01564874,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681382034,0.01564874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681384065,0.01564874,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681384230,0.01564874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681393574,4.874e-05,103760.0,103750.0,1.53811409]
["bitfinex","BTCUSD",1748681394195,4.874e-05,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681394400,0.01504874,103760.0,103750.0,1.52271409]
["bitfinex","BTCUSD",1748681397872,0.01504874,103760.0,103750.0,1.11427277]
["bitfinex","BTCUSD",1748681399093,0.01504874,103760.0,103750.0,0.70583145]
["bitfinex","BTCUSD",1748681399243,0.01504874,103760.0,103750.0,1.11427277]
["bitfinex","BTCUSD",1748681399442,0.03044874,103760.0,103750.0,1.11427277]
["bitfinex","BTCUSD",1748681399650,0.01504874,103760.0,103750.0,1.11427277]
["bitfinex","BTCUSD",1748681400104,0.01504874,103760.0,103750.0,1.13427277]
["bitfinex","BTCUSD",1748681402474,0.01504874,103760.0,103750.0,0.72583145]
["bitfinex","BTCUSD",1748681402689,0.01504874,103760.0,103750.0,1.13427277]
["bitfinex","BTCUSD",1748681403305,0.01504874,103760.0,103750.0,1.22819277]
["bitfinex","BTCUSD",1748681404067,0.01504874,103760.0,103750.0,1.63663409]
["bitfinex","BTCUSD",1748681404479,0.01504874,103760.0,103750.0,0.81975145]
["bitfinex","BTCUSD",1748681404684,0.01504874,103760.0,103750.0,1.63663409]
["bitfinex","BTCUSD",1748681406740,0.01504874,103760.0,103750.0,1.54271409]
["bitfinex","BTCUSD",1748681407320,0.01504874,103760.0,103750.0,1.13427277]
["bitfinex","BTCUSD",1748681408864,0.014623,103760.0,103750.0,1.13427277]
["bitfinex","BTCUSD",1748681409436,0.014623,103760.0,103750.0,1.54271409]
["bitfinex","BTCUSD",1748681411477,0.014623,103760.0,103750.0,1.63663409]
["bitfinex","BTCUSD",1748681412457,0.014623,103760.0,103750.0,0.81975145]
["bitfinex","BTCUSD",1748681412657,0.014623,103760.0,103750.0,1.63663409]
["bitfinex","BTCUSD",1748681412855,0.053,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1748681413060,0.0376,103770.0,103760.0,0.65751855]
["bitfinex","BTCUSD",1748681413351,0.0376,103770.0,103760.0,1.47440119]
["bitfinex","BTCUSD",1748681413552,0.0686,103770.0,103760.0,1.47440119]
["bitfinex","BTCUSD",1748681413958,0.0706,103770.0,103760.0,1.47440119]
["bitfinex","BTCUSD",1748681414751,0.08987199,103770.0,103760.0,0.67205977]
["bitfinex","BTCUSD",1748681414960,0.08987199,103770.0,103760.0,0.68169674]
["bitfinex","BTCUSD",1748681415184,0.09950822,103770.0,103760.0,1.09013806]
["bitfinex","BTCUSD",1748681415614,0.10914463,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681415819,0.10914463,103770.0,103760.0,0.69578305]
["bitfinex","BTCUSD",1748681416059,0.10914463,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681416239,0.11878114,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681416678,0.10914463,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681417383,0.11878114,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681417590,0.10914463,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681418032,0.09950822,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681418440,0.11878114,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681418646,0.09950822,103770.0,103760.0,1.10422437]
["bitfinex","BTCUSD",1748681418889,0.10914454,103770.0,103760.0,1.11665632]
["bitfinex","BTCUSD",1748681419114,0.08987199,103770.0,103760.0,1.11665632]
["bitfinex","BTCUSD",1748681419718,0.0898719,103770.0,103760.0,1.11665632]
["bitfinex","BTCUSD",1748681421292,0.08987181,103770.0,103760.0,1.11665632]
["bitfinex","BTCUSD",1748681421556,0.09950794,103770.0,103760.0,1.11665632]
["bitfinex","BTCUSD",1748681421983,0.08987181,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681423064,0.0898719,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681423523,0.08023586,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681423715,0.0898719,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681424180,0.0748719,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681424516,0.07487181,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681425284,0.09414408,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681425628,0.07814408,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681426311,0.07814398,103770.0,103760.0,1.11495032]
["bitfinex","BTCUSD",1748681426491,0.07814398,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681426694,0.10278021,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681426853,0.10824398,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681427785,0.09860794,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681428349,0.09860785,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681428551,0.08897181,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681429272,0.09860794,103770.0,103760.0,0.71706812]
["bitfinex","BTCUSD",1748681429454,0.09860785,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681429652,0.08897181,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681430281,0.09860794,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681430868,0.08897181,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681431075,0.09860794,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681432051,0.08897181,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681432245,0.09860785,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681432648,0.09860785,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681432870,0.10824408,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681433804,0.09860785,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681434442,0.10824408,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681435064,0.10824408,103770.0,103760.0,0.70298181]
["bitfinex","BTCUSD",1748681435281,0.10824408,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681436233,0.09860785,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681436427,0.10824408,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681436645,0.09860794,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681437539,0.08897181,103770.0,103760.0,1.11142313]
["bitfinex","BTCUSD",1748681437733,0.09860794,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681437948,0.10824417,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681438144,0.09860794,103770.0,103760.0,1.12550944]
["bitfinex","BTCUSD",1748681443447,0.35058785,103770.0,103760.0,0.03707738]
["bitfinex","BTCUSD",1748681443660,0.34095162,103770.0,103760.0,0.2394675]
["bitfinex","BTCUSD",1748681443869,0.43479162,103770.0,103760.0,0.21482207]
["bitfinex","BTCUSD",1748681444544,0.43479162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681445020,0.43589162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681445239,0.40469162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681445706,0.40369162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681445890,0.40269162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681446095,0.40569162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681446936,0.40769162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681447443,0.43909162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681447645,0.40769162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681447856,0.30769162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681451730,0.60933162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681452136,0.64073162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681452545,0.99482162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681455069,1.02622162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681455631,0.99482162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681456391,1.02752162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681456827,0.99482162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681457532,1.02752162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681457761,1.02752162,103770.0,103760.0,0.21482207]
["bitfinex","BTCUSD",1748681458020,0.99482162,103770.0,103760.0,0.21482207]
["bitfinex","BTCUSD",1748681458282,0.99482162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681458283,1.02752162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681458462,0.99482162,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681458688,0.99482162,103770.0,103760.0,0.20518445]
["bitfinex","BTCUSD",1748681459101,1.02752162,103770.0,103760.0,0.20518445]
["bitfinex","BTCUSD",1748681459342,0.63204162,103770.0,103760.0,0.21482198]
["bitfinex","BTCUSD",1748681459633,1.0499494,103770.0,103760.0,0.22445932]
["bitfinex","BTCUSD",1748681459826,1.04031336,103770.0,103760.0,0.22445932]
["bitfinex","BTCUSD",1748681459957,1.04031336,103770.0,103760.0,0.20518445]
["bitfinex","BTCUSD",1748681460187,0.73867336,103770.0,103760.0,0.22445941]
["bitfinex","BTCUSD",1748681460405,1.04055336,103770.0,103760.0,0.22445941]
["bitfinex","BTCUSD",1748681460632,1.03091704,103770.0,103760.0,0.22445941]
["bitfinex","BTCUSD",1748681460814,1.02128053,103770.0,103760.0,0.20518445]
["bitfinex","BTCUSD",1748681461061,1.02128053,103770.0,103760.0,0.02206957]
["bitfinex","BTCUSD",1748681461315,1.02128053,103770.0,103760.0,0.21482207]
["bitfinex","BTCUSD",1748681462254,1.02128053,103770.0,103760.0,0.2244596]
["bitfinex","BTCUSD",1748681464657,1.02128053,103770.0,103760.0,0.23409703]
["bitfinex","BTCUSD",1748681464860,0.62556053,103770.0,103760.0,0.23409703]
["bitfinex","BTCUSD",1748681465062,0.71944053,103770.0,103760.0,0.23409703]
["bitfinex","BTCUSD",1748681465272,1.02108053,103770.0,103760.0,0.23409703]
["bitfinex","BTCUSD",1748681467643,1.02108053,103770.0,103760.0,0.24373428]
["bitfinex","BTCUSD",1748681468888,1.02108053,103770.0,103760.0,0.23409703]
["bitfinex","BTCUSD",1748681473285,1.01820367,103770.0,103760.0,0.2244596]
["bitfinex","BTCUSD",1748681473547,1.01144393,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681473753,0.99514393,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681473990,1.00190461,103770.0,103760.0,0.01243195]
["bitfinex","BTCUSD",1748681474223,0.1927525,103760.0,103750.0,0.23228344]
["bitfinex","BTCUSD",1748681474446,0.2085525,103760.0,103750.0,0.23228344]
["bitfinex","BTCUSD",1748681475341,0.21919012,103760.0,103750.0,0.23228344]
["bitfinex","BTCUSD",1748681475805,0.22019012,103760.0,103750.0,0.23228344]
["bitfinex","BTCUSD",1748681476031,0.22982746,103760.0,103750.0,0.23228428]
["bitfinex","BTCUSD",1748681476258,0.63494471,103760.0,103750.0,0.24192218]
["bitfinex","BTCUSD",1748681476671,0.64458187,103760.0,103750.0,0.23228428]
["bitfinex","BTCUSD",1748681476871,0.64458187,103760.0,103750.0,0.25156035]
["bitfinex","BTCUSD",1748681478400,0.64458187,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681478573,0.64458187,103760.0,103750.0,0.23228381]
["bitfinex","BTCUSD",1748681478813,0.64458187,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681479854,0.64458187,103760.0,103750.0,0.23228381]
["bitfinex","BTCUSD",1748681481060,0.64458187,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681481442,0.63494471,103760.0,103750.0,0.23228381]
["bitfinex","BTCUSD",1748681482386,0.63494471,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681483221,0.33350471,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681483439,0.63474471,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681484549,0.44195202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681484750,0.45158955,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681485904,0.64434205,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681486927,0.64434205,103760.0,103750.0,0.26001147]
["bitfinex","BTCUSD",1748681487349,0.45158955,103760.0,103750.0,0.26001147]
["bitfinex","BTCUSD",1748681487572,0.64414205,103760.0,103750.0,0.25037357]
["bitfinex","BTCUSD",1748681487770,0.64414205,103760.0,103750.0,0.26001147]
["bitfinex","BTCUSD",1748681488421,0.64414205,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681488639,0.43211459,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681489067,0.44175202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681490636,0.43211459,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681490852,0.44175202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681491085,0.63450452,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681491380,0.45138955,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681492779,0.35734955,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681497530,0.44175202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681497741,0.14075202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681497951,0.44123202,103760.0,103750.0,0.2515597]
["bitfinex","BTCUSD",1748681500865,0.64362214,103760.0,103750.0,0.2419218]
["bitfinex","BTCUSD",1748681501091,0.64362214,103760.0,103750.0,0.22264573]
["bitfinex","BTCUSD",1748681501286,0.45086964,103760.0,103750.0,0.23228363]
["bitfinex","BTCUSD",1748681501459,0.44123202,103760.0,103750.0,0.23228363]
["bitfinex","BTCUSD",1748681501707,0.64362214,103760.0,103750.0,0.22264619]
["bitfinex","BTCUSD",1748681501910,0.65962214,103760.0,103750.0,0.23228446]
["bitfinex","BTCUSD",1748681502157,0.64998489,103760.0,103750.0,0.22264629]
["bitfinex","BTCUSD",1748681502394,0.65463036,103760.0,103750.0,0.22264629]
["bitfinex","BTCUSD",1748681502627,0.65463036,103760.0,103750.0,0.24192292]
["bitfinex","BTCUSD",1748681502868,0.64034755,103760.0,103750.0,0.24192292]
["bitfinex","BTCUSD",1748681504157,0.64034755,103760.0,103750.0,0.2515611]
["bitfinex","BTCUSD",1748681508622,0.64034755,103760.0,103750.0,0.24100198]
["bitfinex","BTCUSD",1748681508826,0.64034755,103760.0,103750.0,0.25157006]
["bitfinex","BTCUSD",1748681509656,0.64034755,103760.0,103750.0,0.24193188]
["bitfinex","BTCUSD",1748681509830,0.64034755,103760.0,103750.0,0.25157006]
["bitfinex","BTCUSD",1748681510293,0.64034755,103760.0,103750.0,0.25156959]
["bitfinex","BTCUSD",1748681512258,0.64034755,103760.0,103750.0,0.25156912]
["bitfinex","BTCUSD",1748681512947,0.44759459,103760.0,103750.0,0.25156912]
["bitfinex","BTCUSD",1748681513148,0.63286462,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681513569,0.43043404,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681513768,0.44007147,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681515549,0.34651147,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681515756,0.34651138,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681516397,0.35614881,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681520434,0.33687413,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681520673,0.35614844,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681521110,0.32055385,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681521293,0.32055385,103760.0,103750.0,0.26756866]
["bitfinex","BTCUSD",1748681521595,0.3301911,103760.0,103750.0,0.26756866]
["bitfinex","BTCUSD",1748681522249,0.33705385,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681522469,0.35632816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681523238,0.36596559,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681523451,0.35632816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681525711,0.33982816,103760.0,103750.0,0.26756866]
["bitfinex","BTCUSD",1748681528669,0.36566559,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681529093,0.35602816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681529730,0.44958816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681529908,0.45922559,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681530087,0.4592255,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681532308,0.44958816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681533118,0.45922559,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681533967,0.44958816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681535017,0.4592255,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681535796,0.44958816,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681538194,0.43995091,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681538448,0.44958825,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681538666,0.0182,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681538875,0.30983697,103760.0,103750.0,0.26786866]
["bitfinex","BTCUSD",1748681539090,0.31947413,103760.0,103750.0,0.26786866]
["bitfinex","BTCUSD",1748681540569,0.33577413,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681540791,0.34541138,103760.0,103750.0,0.25156866]
["bitfinex","BTCUSD",1748681541269,0.54780178,103760.0,103750.0,0.21301679]
["bitfinex","BTCUSD",1748681541485,0.55416462,103760.0,103750.0,0.23229343]
["bitfinex","BTCUSD",1748681542979,0.64660462,103760.0,103750.0,0.23229343]
["bitfinex","BTCUSD",1748681543191,0.64660462,103760.0,103750.0,0.24193151]
["bitfinex","BTCUSD",1748681543933,0.64660462,103760.0,103750.0,0.2515695]
["bitfinex","BTCUSD",1748681544703,0.64660462,103760.0,103750.0,0.23229343]
["bitfinex","BTCUSD",1748681545328,0.63696737,103760.0,103750.0,0.23229361]
["bitfinex","BTCUSD",1748681545988,0.64662279,103760.0,103750.0,0.23229361]
["bitfinex","BTCUSD",1748681546899,0.63698545,103760.0,103750.0,0.21301771]
["bitfinex","BTCUSD",1748681547108,0.63698545,103760.0,103750.0,0.23229434]
["bitfinex","BTCUSD",1748681547835,0.62733003,103760.0,103750.0,0.24193252]
["bitfinex","BTCUSD",1748681548781,0.62733003,103760.0,103750.0,0.22265607]
["bitfinex","BTCUSD",1748681550570,0.62733003,103760.0,103750.0,0.23229425]
["bitfinex","BTCUSD",1748681552922,0.62733003,103760.0,103750.0,0.22172617]
["bitfinex","BTCUSD",1748681553259,0.61133003,103760.0,103750.0,0.22172617]
["bitfinex","BTCUSD",1748681553523,0.70384125,103760.0,103750.0,0.23136425]
["bitfinex","BTCUSD",1748681554536,0.61133003,103760.0,103750.0,0.23136425]
["bitfinex","BTCUSD",1748681554855,0.61133003,103760.0,103750.0,0.22172617]
["bitfinex","BTCUSD",1748681557655,0.61133003,103760.0,103750.0,0.23136425]
["bitfinex","BTCUSD",1748681558873,0.61133003,103760.0,103750.0,0.24100224]
["bitfinex","BTCUSD",1748681559304,0.60893003,103760.0,103750.0,0.24100224]
["bitfinex","BTCUSD",1748681560457,0.60885097,103760.0,103750.0,0.24100224]
["bitfinex","BTCUSD",1748681565372,0.60885097,103760.0,103750.0,0.25157032]
["bitfinex","BTCUSD",1748681566288,0.31113003,103760.0,103750.0,0.25157032]
["bitfinex","BTCUSD",1748681566533,0.60781003,103760.0,103750.0,0.25157032]
["bitfinex","BTCUSD",1748681567918,0.62291003,103760.0,103750.0,0.23229425]
["bitfinex","BTCUSD",1748681568946,0.62291003,103760.0,103750.0,0.22265607]
["bitfinex","BTCUSD",1748681569161,0.71542125,103760.0,103750.0,0.01060808]
["bitfinex","BTCUSD",1748681569372,0.72219607,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681569593,1.13662019,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681569797,1.10522026,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681570006,1.10522027,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681570425,1.09844825,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681570604,1.10521826,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681571448,1.09844825,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681571888,1.10521825,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681572125,1.10721694,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681572531,1.13911694,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681572738,1.12371694,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681572914,1.03320572,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681574146,1.03320469,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681574728,1.03320388,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681575336,1.02643703,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681575558,1.07256028,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681576026,1.08796028,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681576240,1.03320327,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681576434,1.04820327,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681576846,1.03320288,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681577406,1.0482025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681577607,1.0332025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681578053,1.02643703,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681578253,1.0332025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681578669,1.0482025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681578872,1.0332025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681579270,1.03320202,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681579480,1.03320192,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681580266,0.72975703,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681580484,0.51667157,103760.0,103750.0,0.22172562]
["bitfinex","BTCUSD",1748681580713,0.84050159,103760.0,103750.0,0.22172562]
["bitfinex","BTCUSD",1748681581932,0.85977609,103760.0,103750.0,0.22172562]
["bitfinex","BTCUSD",1748681582367,1.07756621,103760.0,103750.0,0.22172562]
["bitfinex","BTCUSD",1748681582617,1.04862921,103760.0,103750.0,0.22172562]
["bitfinex","BTCUSD",1748681583289,1.03899224,103760.0,103750.0,0.21208772]
["bitfinex","BTCUSD",1748681584145,1.02935508,103760.0,103750.0,0.2120879]
["bitfinex","BTCUSD",1748681584343,1.01971765,103760.0,103750.0,0.2120879]
["bitfinex","BTCUSD",1748681584959,1.01971765,103760.0,103750.0,0.20244954]
["bitfinex","BTCUSD",1748681585161,1.01008012,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681585316,1.01008012,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681586169,1.10259134,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681587039,1.09295372,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681587306,1.09295372,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681587514,1.09295372,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681587727,1.09295372,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681587940,1.0004425,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681588321,0.6126425,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681588527,1.0004425,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681589638,1.0004425,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681590841,1.0072079,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681592116,1.00720812,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681592258,1.0004425,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681592710,0.9850425,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681593119,0.99180851,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681593685,0.5822425,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681593893,0.9700425,103760.0,103750.0,0.21854954]
["bitfinex","BTCUSD",1748681594068,0.97680911,103760.0,103750.0,0.21854954]
["bitfinex","BTCUSD",1748681594415,0.9700425,103760.0,103750.0,0.21854954]
["bitfinex","BTCUSD",1748681594629,0.97680912,103760.0,103750.0,0.21854954]
["bitfinex","BTCUSD",1748681594814,0.97680912,103760.0,103750.0,0.20891108]
["bitfinex","BTCUSD",1748681595142,0.9768093,103760.0,103750.0,0.20891108]
["bitfinex","BTCUSD",1748681595582,0.9700425,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681595800,0.97681,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681596001,0.9700425,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681596924,0.97681102,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681597324,0.9700425,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681597694,0.97681102,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681597894,0.58901102,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681598167,0.9698025,103760.0,103750.0,0.22848809]
["bitfinex","BTCUSD",1748681598387,0.9698025,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681598574,0.9848025,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681598808,0.99157103,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681599002,0.9848025,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681599308,0.99157259,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681599684,0.9848025,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681599874,0.9848025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681600628,1.08408368,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681601132,1.07731372,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681601925,0.9848025,103760.0,103750.0,0.20244954]
["bitfinex","BTCUSD",1748681602097,0.9915725,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681602300,0.99157251,103760.0,103750.0,0.19281108]
["bitfinex","BTCUSD",1748681602702,0.69525251,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681602909,0.9848025,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681603146,0.99157251,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681603350,0.9848025,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681603713,0.99157251,103760.0,103750.0,0.20244963]
["bitfinex","BTCUSD",1748681604390,0.9915727,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681604660,0.9848025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681604857,0.9915727,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681605097,0.9848025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681605528,0.9915727,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681605743,1.08408418,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681605931,1.08538418,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681606569,1.07861372,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681606752,1.08538435,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681607093,1.07861372,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681607529,0.9698025,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681607726,0.9765733,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681607940,1.44652856,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681608143,1.48798713,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681608597,1.50875702,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681608798,1.60126888,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681609173,1.57949835,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681609376,1.56966006,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681609579,1.56965957,103760.0,103750.0,4e-05]
["bitfinex","BTCUSD",1748681609916,1.60825957,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681610121,1.60825967,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681610344,1.61625981,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681610733,2.10615985,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681611302,2.09939835,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681611730,2.10615985,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681612813,2.10615576,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681613231,2.10615577,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681613440,6.91095677,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681614286,6.91095484,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681614497,6.93989629,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681614703,6.90726738,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681614908,6.939819,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681615878,6.93306406,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681616245,6.93981678,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681616543,6.93306406,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681616923,6.93981678,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681617957,7.0599365,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681618112,7.3562565,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681618309,7.35629653,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681619356,7.35629687,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681619611,7.34954406,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681619840,7.35629687,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681620262,7.34950925,103760.0,103750.0,0.00104]
["bitfinex","BTCUSD",1748681620470,0.21528207,103750.0,103740.0,0.02]
["bitfinex","BTCUSD",1748681620674,0.32359329,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681620874,0.70908329,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681621032,0.72568329,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681622000,0.73068329,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681625371,0.63573207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681626177,0.60333207,103750.0,103740.0,0.03544874]
["bitfinex","BTCUSD",1748681626385,0.69461207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681626583,1.00653207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681627776,1.01328723,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681628179,1.00653207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681628781,1.01328723,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681629349,1.01328902,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681629928,1.01328985,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681631372,1.00653207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681631781,1.01329054,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681631934,1.00653207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681633102,1.0132905,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681633338,1.00653207,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681633551,1.01325049,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681633774,0.63532863,103750.0,103740.0,0.2128384]
["bitfinex","BTCUSD",1748681634002,1.00729192,103750.0,103740.0,0.23797779]
["bitfinex","BTCUSD",1748681634222,1.10324131,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681634438,1.01405344,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681634651,1.01405337,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681634862,1.01405393,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681635089,1.01405393,103750.0,103740.0,0.23211717]
["bitfinex","BTCUSD",1748681635320,1.01405393,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681635531,1.01405393,103750.0,103740.0,0.23211727]
["bitfinex","BTCUSD",1748681635734,1.00729207,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681635944,1.01406255,103750.0,103740.0,0.2128384]
["bitfinex","BTCUSD",1748681636366,1.01406167,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681636778,1.01406157,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681637201,0.99766157,103750.0,103740.0,0.23797788]
["bitfinex","BTCUSD",1748681637728,0.99089207,103750.0,103740.0,0.23797788]
["bitfinex","BTCUSD",1748681637887,0.99766124,103750.0,103740.0,0.23797788]
["bitfinex","BTCUSD",1748681638102,0.61010124,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681638302,0.99778124,103750.0,103740.0,0.22247788]
["bitfinex","BTCUSD",1748681638505,0.99101207,103750.0,103740.0,0.2128384]
["bitfinex","BTCUSD",1748681638683,0.98995466,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681639051,0.98318563,103750.0,103740.0,0.2128384]
["bitfinex","BTCUSD",1748681640136,0.98995459,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681640343,0.69478581,103750.0,103740.0,0.2128384]
["bitfinex","BTCUSD",1748681640506,0.99947296,103750.0,103740.0,0.24761708]
["bitfinex","BTCUSD",1748681640857,0.99947299,103750.0,103740.0,0.24761708]
["bitfinex","BTCUSD",1748681641062,0.98306563,103750.0,103740.0,0.03554874]
["bitfinex","BTCUSD",1748681641257,0.98306563,103750.0,103740.0,0.2283384]
["bitfinex","BTCUSD",1748681641258,0.98983463,103750.0,103740.0,0.2283384]
["bitfinex","BTCUSD",1748681642035,0.989834,103750.0,103740.0,0.03554874]
["bitfinex","BTCUSD",1748681642243,0.989834,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681642456,1.11484522,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681642685,1.10807685,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681642945,1.11484516,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681643148,1.21069946,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681643744,1.2106993,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681644377,1.21069927,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681644588,1.20393115,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681645192,1.21069958,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681645813,1.21069992,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681646014,1.21069993,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681646225,1.21070002,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681646442,1.20393115,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681646658,1.21069999,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681646878,1.21069996,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681647249,1.21070001,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681647459,1.20393115,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681647740,1.21070001,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681648223,1.21070003,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681648439,1.20393115,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681648873,1.21070004,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681649281,1.11818882,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681649581,1.11818874,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681650539,1.11818875,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681650940,1.11818867,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681651141,1.11822867,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681651342,1.11822863,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681651558,1.11822871,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681652515,1.10222871,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681652883,1.09722871,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681653061,1.09722994,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681653238,1.09045993,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681653439,1.09723039,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681653642,1.16392347,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681653846,1.18609592,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681654171,1.1861766,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681654761,1.19294717,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681654965,1.1861766,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681655159,1.19294717,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681656490,1.1861766,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681656647,1.19294717,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681657217,1.19294726,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681659501,1.1861766,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681659710,1.19294726,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681659886,1.1861766,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681660303,1.1929473,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681660864,1.12617363,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681661088,1.192948,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681661418,1.19294795,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681661676,1.19294804,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681663983,1.19294812,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681664718,1.1929482,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681664894,1.19294819,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681665331,1.1861773,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681665568,1.19294819,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681666141,1.1861773,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681666358,1.19295009,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681666721,0.69299579,103750.0,103740.0,0.02004874]
["bitfinex","BTCUSD",1748681666948,1.01377945,103750.0,103740.0,0.2459384]
["bitfinex","BTCUSD",1748681667162,1.01377945,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681667374,1.01377987,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681667993,1.00700863,103750.0,103740.0,0.06278822]
["bitfinex","BTCUSD",1748681668209,1.01377994,103750.0,103740.0,0.06278822]
["bitfinex","BTCUSD",1748681668707,1.01377934,103750.0,103740.0,0.06278822]
["bitfinex","BTCUSD",1748681669141,0.71745934,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681669351,1.01377935,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681670088,1.01377937,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681670288,1.01377971,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681670506,1.01377972,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681670701,1.0137793,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681671646,1.01377919,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681673222,1.00700863,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681673397,1.01377864,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681673753,1.01377865,103750.0,103740.0,0.25557788]
["bitfinex","BTCUSD",1748681674338,1.01377847,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681675100,1.01377879,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681675439,1.01377884,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681675640,1.01377872,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681676823,1.00700863,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681677019,1.01377866,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681677376,1.00700863,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681677753,1.01377902,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681677954,0.62621902,103750.0,103740.0,0.25557779]
["bitfinex","BTCUSD",1748681678161,1.01377902,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681678533,1.00700863,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681678752,1.01377902,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681679084,1.00700863,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681679286,1.01377913,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681679702,1.01377917,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681680273,1.01377904,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681680478,1.01377905,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681680694,1.01377919,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681680940,1.00700863,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681681441,1.01377938,103750.0,103740.0,0.05314874]
["bitfinex","BTCUSD",1748681681636,1.00700863,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681682264,1.01377939,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681682466,1.01664699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681683105,1.023418,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681683348,1.02341804,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681683508,1.02341827,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681683687,1.02341828,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681683882,1.02341828,103750.0,103740.0,0.2294384]
["bitfinex","BTCUSD",1748681684089,1.01664699,103750.0,103740.0,0.2294384]
["bitfinex","BTCUSD",1748681684290,1.02341828,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681684512,1.02341823,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681684938,1.01664699,103750.0,103740.0,0.2294384]
["bitfinex","BTCUSD",1748681685168,1.01664699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681685351,1.02341811,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681685555,1.023418,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681685937,1.01664699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681686324,1.02341805,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681686737,1.02341809,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681687107,1.01664699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681687326,1.02341821,103750.0,103740.0,0.2294384]
["bitfinex","BTCUSD",1748681687694,1.01664699,103750.0,103740.0,0.2294384]
["bitfinex","BTCUSD",1748681688129,1.01664699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681688694,1.02341821,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681689017,1.01664699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681689418,1.02285821,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681689701,1.01608699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681689902,1.02285841,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681690073,1.01608699,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681690437,1.02285841,103750.0,103740.0,0.03664874]
["bitfinex","BTCUSD",1748681690784,1.02285841,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681691606,1.01608699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681691839,1.02285871,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681692215,1.01608699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681692398,1.02285871,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681692881,1.02285874,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681693500,1.01608699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681693942,1.02285923,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681694103,1.01604699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681694298,1.02281997,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681694712,1.01604699,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681694981,1.02281997,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681695380,1.02282,103750.0,103740.0,0.23907788]
["bitfinex","BTCUSD",1748681695600,1.02282,103750.0,103740.0,0.23911788]
["bitfinex","BTCUSD",1748681696185,0.72654,103750.0,103740.0,0.23911788]
["bitfinex","BTCUSD",1748681696349,1.02282003,103750.0,103740.0,0.23911788]
["bitfinex","BTCUSD",1748681696778,1.02282143,103750.0,103740.0,0.23911788]
["bitfinex","BTCUSD",1748681697149,1.02282143,103750.0,103740.0,0.04632822]
["bitfinex","BTCUSD",1748681697477,1.022821,103750.0,103740.0,0.04632822]
["bitfinex","BTCUSD",1748681697872,1.01604699,103750.0,103740.0,0.04632822]
["bitfinex","BTCUSD",1748681698081,1.02282099,103750.0,103740.0,0.23911788]
["bitfinex","BTCUSD",1748681698306,1.01600699,103750.0,103740.0,0.24875727]
["bitfinex","BTCUSD",1748681698535,1.01600699,103750.0,103740.0,0.25721203]
["bitfinex","BTCUSD",1748681698536,1.02278099,103750.0,103740.0,0.25721203]
["bitfinex","BTCUSD",1748681698931,1.02278079,103750.0,103740.0,0.25721203]
["bitfinex","BTCUSD",1748681699371,0.43845134,103750.0,103740.0,0.67529264]
["bitfinex","BTCUSD",1748681699570,0.43845134,103750.0,103740.0,0.82046573]
["bitfinex","BTCUSD",1748681699571,0.71564407,103750.0,103740.0,0.82046573]
["bitfinex","BTCUSD",1748681699779,0.71564407,103750.0,103740.0,0.42258177]
["bitfinex","BTCUSD",1748681700164,0.7060058,103750.0,103740.0,0.42258177]
["bitfinex","BTCUSD",1748681700370,0.70600589,103750.0,103740.0,0.83102309]
["bitfinex","BTCUSD",1748681700582,0.7060058,103750.0,103740.0,0.83102309]
["bitfinex","BTCUSD",1748681700801,0.39049,103750.0,103740.0,1.23946441]
["bitfinex","BTCUSD",1748681701297,0.68709,103750.0,103740.0,1.23946441]
["bitfinex","BTCUSD",1748681701764,0.68409,103750.0,103740.0,1.23946441]
["bitfinex","BTCUSD",1748681701990,0.68309,103750.0,103740.0,0.83454231]
["bitfinex","BTCUSD",1748681702208,0.38749,103750.0,103740.0,0.83454231]
["bitfinex","BTCUSD",1748681703044,0.38749,103750.0,103740.0,1.24298363]
["bitfinex","BTCUSD",1748681703776,0.38749,103750.0,103740.0,1.25353526]
["bitfinex","BTCUSD",1748681704969,0.38749,103750.0,103740.0,0.84509394]
["bitfinex","BTCUSD",1748681705415,0.38749,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681705590,0.38749,103750.0,103740.0,0.42257604]
["bitfinex","BTCUSD",1748681705796,0.38749,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681706775,0.39712771,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681706982,0.40676552,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681707684,0.38749,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681708964,0.39712771,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681709172,0.40676561,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681709348,0.39712771,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681709555,0.38749,103750.0,103740.0,0.83101736]
["bitfinex","BTCUSD",1748681709763,0.39712771,103750.0,103740.0,0.81551736]
["bitfinex","BTCUSD",1748681709978,0.38749,103750.0,103740.0,0.81551736]
["bitfinex","BTCUSD",1748681710377,0.38749,103750.0,103740.0,1.22395868]
["bitfinex","BTCUSD",1748681711000,0.38749,103750.0,103740.0,0.81551736]
["bitfinex","BTCUSD",1748681711808,0.38749,103750.0,103740.0,0.83081736]
["bitfinex","BTCUSD",1748681712015,0.38749,103750.0,103740.0,1.23925868]
["bitfinex","BTCUSD",1748681715203,0.38749,103750.0,103740.0,1.22395868]
["bitfinex","BTCUSD",1748681727074,0.38749,103750.0,103740.0,1.23803526]
["bitfinex","BTCUSD",1748681727279,0.38749,103750.0,103740.0,1.25383526]
["bitfinex","BTCUSD",1748681727498,0.38749,103750.0,103740.0,1.23773526]
["bitfinex","BTCUSD",1748681728036,0.38749,103750.0,103740.0,1.25383526]
["bitfinex","BTCUSD",1748681728235,0.38749,103750.0,103740.0,1.23773526]
["bitfinex","BTCUSD",1748681728821,0.38749,103750.0,103740.0,1.24328363]
["bitfinex","BTCUSD",1748681729021,0.38749,103750.0,103740.0,1.22718363]
["bitfinex","BTCUSD",1748681729779,0.68369,103750.0,103740.0,1.22718363]
["bitfinex","BTCUSD",1748681730013,0.35529,103750.0,103740.0,2.10691017]
["bitfinex","BTCUSD",1748681730216,0.35529,103750.0,103740.0,2.12301017]
["bitfinex","BTCUSD",1748681730418,0.35529,103750.0,103740.0,2.13601017]
["bitfinex","BTCUSD",1748681730632,0.35529,103750.0,103740.0,2.16416397]
["bitfinex","BTCUSD",1748681730837,0.31960503,103750.0,103740.0,2.16416397]
["bitfinex","BTCUSD",1748681731220,0.31960503,103750.0,103740.0,2.16716397]
["bitfinex","BTCUSD",1748681731424,0.31960503,103750.0,103740.0,2.15870921]
["bitfinex","BTCUSD",1748681731781,0.02,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748681731962,0.02,103770.0,103760.0,1.18204471]
["bitfinex","BTCUSD",1748681732294,0.02,103770.0,103760.0,1.52204471]
["bitfinex","BTCUSD",1748681732788,0.02,103770.0,103760.0,1.53609393]
["bitfinex","BTCUSD",1748681733869,0.02,103770.0,103760.0,1.55534793]
["bitfinex","BTCUSD",1748681734452,0.02,103770.0,103760.0,1.55634793]
["bitfinex","BTCUSD",1748681735449,0.02,103770.0,103760.0,1.55569627]
["bitfinex","BTCUSD",1748681735834,0.02,103770.0,103760.0,1.58389627]
["bitfinex","BTCUSD",1748681736403,0.02,103770.0,103760.0,1.56869627]
["bitfinex","BTCUSD",1748681742558,0.02,103770.0,103760.0,1.58469627]
["bitfinex","BTCUSD",1748681743145,0.02,103770.0,103760.0,1.56869627]
["bitfinex","BTCUSD",1748681744168,0.02,103770.0,103760.0,1.57919767]
["bitfinex","BTCUSD",1748681746518,0.02,103770.0,103760.0,1.59479767]
["bitfinex","BTCUSD",1748681746720,0.02,103770.0,103760.0,1.57919767]
["bitfinex","BTCUSD",1748681747882,0.02,103770.0,103760.0,1.59479767]
["bitfinex","BTCUSD",1748681748041,0.02,103770.0,103760.0,0.77791503]
["bitfinex","BTCUSD",1748681748241,0.02,103770.0,103760.0,1.56869627]
["bitfinex","BTCUSD",1748681749784,0.02,103770.0,103760.0,1.58429627]
["bitfinex","BTCUSD",1748681750610,0.02,103770.0,103760.0,1.59479734]
["bitfinex","BTCUSD",1748681752851,0.02,103770.0,103760.0,1.58429627]
["bitfinex","BTCUSD",1748681753893,0.02,103770.0,103760.0,1.57129627]
["bitfinex","BTCUSD",1748681755303,0.0172,103770.0,103760.0,1.57129627]
["bitfinex","BTCUSD",1748681757965,0.0172,103770.0,103760.0,1.11521143]
["bitfinex","BTCUSD",1748681758174,0.0172,103770.0,103760.0,1.09961143]
["bitfinex","BTCUSD",1748681759729,0.0172,103770.0,103760.0,1.08556221]
["bitfinex","BTCUSD",1748681760799,0.0172,103770.0,103760.0,1.10096221]
["bitfinex","BTCUSD",1748681761004,0.0172,103770.0,103760.0,1.08170821]
["bitfinex","BTCUSD",1748681761925,0.0172,103770.0,103760.0,1.49014953]
["bitfinex","BTCUSD",1748681762769,0.0172,103770.0,103760.0,1.08170821]
["bitfinex","BTCUSD",1748681763661,0.0336,103770.0,103760.0,1.06630821]
["bitfinex","BTCUSD",1748681767316,0.0336,103770.0,103760.0,1.08035739]
["bitfinex","BTCUSD",1748681767723,0.05833604,103770.0,103760.0,0.67191607]
["bitfinex","BTCUSD",1748681767926,0.06797218,103770.0,103760.0,0.34645692]
["bitfinex","BTCUSD",1748681768131,0.05833595,103770.0,103760.0,0.34645692]
["bitfinex","BTCUSD",1748681768461,0.0776084,103770.0,103760.0,0.34801071]
["bitfinex","BTCUSD",1748681768666,0.07760849,103770.0,103760.0,0.35764768]
["bitfinex","BTCUSD",1748681768876,0.0776084,103770.0,103760.0,0.3435985]
["bitfinex","BTCUSD",1748681770161,0.08724491,103770.0,103760.0,0.23320335]
["bitfinex","BTCUSD",1748681770579,0.27997884,103770.0,103760.0,0.23320335]
["bitfinex","BTCUSD",1748681770785,0.28961553,103770.0,103760.0,0.23320335]
["bitfinex","BTCUSD",1748681770993,0.27034345,103770.0,103760.0,0.21392913]
["bitfinex","BTCUSD",1748681771205,0.34862994,103770.0,103760.0,0.0115391]
["bitfinex","BTCUSD",1748681771634,0.37756294,103770.0,103760.0,0.0115391]
["bitfinex","BTCUSD",1748681771863,0.37756294,103770.0,103760.0,0.00942682]
["bitfinex","BTCUSD",1748681773628,0.37756294,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681773833,0.28964013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681785054,0.58572013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681785258,0.56932013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681788817,0.58512013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681789422,0.56932013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681790201,0.65562099,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681790388,0.56932013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681791010,0.58512013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681791235,0.56952013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681791780,0.58492013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681792138,0.55422013,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681792335,0.63901099,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681793144,0.65441099,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748681793360,0.58492013,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1748681793768,0.58492013,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1748681793972,0.57528362,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1748681794185,0.57628362,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1748681794707,0.57728362,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1748681794920,0.57728362,103770.0,103760.0,0.22044701]
["bitfinex","BTCUSD",1748681795658,0.56764693,103770.0,103760.0,0.22044701]
["bitfinex","BTCUSD",1748681796527,0.65880693,103770.0,103760.0,0.22044701]
["bitfinex","BTCUSD",1748681805517,0.65880693,103770.0,103760.0,0.21202755]
["bitfinex","BTCUSD",1748681805885,0.65880693,103770.0,103760.0,0.22046622]
["bitfinex","BTCUSD",1748681810314,0.65880693,103770.0,103760.0,0.22050622]
["bitfinex","BTCUSD",1748681815819,0.65880693,103770.0,103760.0,0.21086879]
["bitfinex","BTCUSD",1748681819192,0.65880693,103770.0,103760.0,0.22050632]
["bitfinex","BTCUSD",1748681821712,0.36272693,103770.0,103760.0,0.22050632]
["bitfinex","BTCUSD",1748681821916,0.65868693,103770.0,103760.0,0.22050632]
["bitfinex","BTCUSD",1748681822349,0.65868693,103770.0,103760.0,0.23014375]
["bitfinex","BTCUSD",1748681826435,0.62975393,103770.0,103760.0,0.23014375]
["bitfinex","BTCUSD",1748681828835,0.34343053,103770.0,103760.0,0.23978109]
["bitfinex","BTCUSD",1748681829047,0.64898685,103770.0,103760.0,0.24941815]
["bitfinex","BTCUSD",1748681829276,0.64898685,103770.0,103760.0,0.23978109]
["bitfinex","BTCUSD",1748681829939,0.62971393,103770.0,103760.0,0.23014375]
["bitfinex","BTCUSD",1748681833131,0.33379393,103770.0,103760.0,0.23978109]
["bitfinex","BTCUSD",1748681833326,0.62971393,103770.0,103760.0,0.23978109]
["bitfinex","BTCUSD",1748681837143,0.62971393,103770.0,103760.0,0.23134242]
["bitfinex","BTCUSD",1748681837352,0.62971393,103770.0,103760.0,0.23978096]
["bitfinex","BTCUSD",1748681843962,0.62971393,103770.0,103760.0,0.24941812]
["bitfinex","BTCUSD",1748681844189,0.62971393,103770.0,103760.0,0.23978096]
["bitfinex","BTCUSD",1748681844599,0.62971393,103770.0,103760.0,0.24941821]
["bitfinex","BTCUSD",1748681845498,0.59901393,103770.0,103760.0,0.24941821]
["bitfinex","BTCUSD",1748681845912,0.59901393,103770.0,103760.0,0.23978096]
["bitfinex","BTCUSD",1748681848053,0.59901393,103770.0,103760.0,0.23014362]
["bitfinex","BTCUSD",1748681849473,0.59901393,103770.0,103760.0,0.25278096]
["bitfinex","BTCUSD",1748681849864,0.59901393,103770.0,103760.0,0.26888096]
["bitfinex","BTCUSD",1748681850068,0.59901393,103770.0,103760.0,0.25924362]
["bitfinex","BTCUSD",1748681854199,0.59901393,103770.0,103760.0,0.24624362]
["bitfinex","BTCUSD",1748681858876,0.21193393,103770.0,103760.0,0.24624362]
["bitfinex","BTCUSD",1748681859077,0.59873393,103770.0,103760.0,0.25924362]
["bitfinex","BTCUSD",1748681860653,0.59873393,103770.0,103760.0,0.24624362]
["bitfinex","BTCUSD",1748681863564,0.61423393,103770.0,103760.0,0.23014362]
["bitfinex","BTCUSD",1748681864042,0.59873393,103770.0,103760.0,0.24604362]
["bitfinex","BTCUSD",1748681865620,0.50769393,103770.0,103760.0,0.25568096]
["bitfinex","BTCUSD",1748681865833,0.50769393,103770.0,103760.0,0.23978096]
["bitfinex","BTCUSD",1748681866092,0.52319393,103770.0,103760.0,0.23978096]
["bitfinex","BTCUSD",1748681866425,0.50769393,103770.0,103760.0,0.25638096]
["bitfinex","BTCUSD",1748681866639,0.50769393,103770.0,103760.0,0.23710619]
["bitfinex","BTCUSD",1748681867478,0.50769393,103770.0,103760.0,0.21783104]
["bitfinex","BTCUSD",1748681867693,0.52429393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681867879,0.52429393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681868726,0.52429393,103770.0,103760.0,0.22050619]
["bitfinex","BTCUSD",1748681868938,0.52429393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681869151,0.61529393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681869547,0.63099393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681869967,0.61529393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681870096,0.61529393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681870302,0.62483938,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681870504,0.61529393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681870967,0.61529393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681874426,0.63149393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681874639,0.61529393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681875919,0.61529393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681876130,0.61529393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681878103,0.63149393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681878530,0.72120392,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681878741,0.61529393,103770.0,103760.0,0.21086866]
["bitfinex","BTCUSD",1748681880279,0.63149393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681880657,0.61529393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681880848,0.63149393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681881261,0.72120375,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681889226,0.42544375,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681889440,0.63137393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681892089,0.33573393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681892299,0.63137393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681894050,0.63137393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681895517,0.63137393,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681898813,0.63137393,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681898943,0.7210713,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681901039,0.7210713,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681901234,0.7210713,103770.0,103760.0,0.20123104]
["bitfinex","BTCUSD",1748681905570,0.7210713,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681908742,1.0610713,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681908952,1.22373832,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681909168,1.60536632,103770.0,103760.0,0.00847854]
["bitfinex","BTCUSD",1748681909393,1.60536632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681911087,1.62196632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681911290,1.63786632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681911505,1.60536632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681912458,1.61213679,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681912664,1.64443679,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681912866,1.61213466,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681913128,1.60536632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681913564,1.63766632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681913761,1.64443466,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681913985,1.63766632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681914203,1.61213466,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681915050,1.60536632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681915235,1.61213445,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681915437,1.60536632,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681915639,1.61213446,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681916144,1.61205304,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681916747,1.61205124,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681916950,1.6361849,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681917401,1.61205124,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681918292,1.6052849,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681918493,1.61204993,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681918712,1.61204967,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681918933,1.61204892,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681919178,6.41684992,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681919508,6.4100859,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681919721,6.41685017,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681919919,6.41684997,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681920140,6.41584997,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681920336,6.4170859,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681920564,6.45374997,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681920785,6.42284854,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748681920989,6.4318483,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681921459,6.4631483,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681922366,6.4563859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681922998,6.8727859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681923402,6.87954816,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681923818,6.8727859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681924055,6.87954793,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681924264,6.87954683,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681924399,7.36944683,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681924614,7.3626859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681924816,7.36944606,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681925023,7.36944594,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681926749,7.3626859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681926948,7.36944594,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681928237,7.3626859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681929936,7.36944574,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681930145,7.3626859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681930294,7.36944574,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681930678,7.36944602,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681930876,7.3694458,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681931354,7.3626859,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681931727,7.36944637,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681932320,7.36937535,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681932753,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681933310,7.3693763,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681933450,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681933834,7.3693763,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681934040,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681934878,7.3693763,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681935087,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681935850,7.3693763,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681936055,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681936457,7.3693763,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681936683,7.36261488,103770.0,103760.0,0.00104]
["bitfinex","BTCUSD",1748681936904,7.36261488,103770.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681936905,0.55204752,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681937103,1.1208822,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681937355,1.5228722,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681937506,1.5518152,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681937706,1.55858126,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681937949,1.5518152,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681938283,1.5528152,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681938706,1.55958667,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681938880,1.5528152,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681939897,1.56158667,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681940101,1.5548152,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681940734,1.2593752,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681941083,1.5547752,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681942724,1.56154725,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681942930,1.56154724,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681943554,1.5547752,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681944555,6.34984827,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681944784,6.3430762,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681945225,6.41649693,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681945475,6.47549693,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681945681,6.48426995,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681945892,6.47749693,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681946109,6.48999375,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681946344,6.49298456,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681946559,6.46393181,103750.0,103740.0,0.02008874]
["bitfinex","BTCUSD",1748681946832,6.46393181,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681946833,6.46615808,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681947241,6.48145808,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681947450,6.50483193,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681947652,6.49805808,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681948489,6.48805808,103750.0,103740.0,0.02108874]
["bitfinex","BTCUSD",1748681948702,6.48805808,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681949768,6.49483609,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681949983,6.48805808,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681950189,6.52208888,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681950394,6.49483609,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681950599,6.48805808,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681951006,6.49483643,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681951210,6.52208585,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681951409,6.22666394,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681951616,6.52202394,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681952381,6.52880229,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681952591,6.52202394,103750.0,103740.0,0.02118874]
["bitfinex","BTCUSD",1748681953538,0.01,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748681953737,5.62962584,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748681953916,6.04767695,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748681954449,6.07662795,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748681954865,6.08462795,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748681955081,6.09862237,103740.0,103730.0,0.021]
["bitfinex","BTCUSD",1748681955293,6.09062237,103740.0,103730.0,0.021]
["bitfinex","BTCUSD",1748681955507,6.10062237,103740.0,103730.0,0.022]
["bitfinex","BTCUSD",1748681955724,6.13072237,103740.0,103730.0,0.022]
["bitfinex","BTCUSD",1748681955925,6.13072237,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1748681956919,0.20244847,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748681957150,6.04998356,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748681957671,6.34538356,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748681958037,6.37433656,103730.0,103720.0,4e-05]
["bitfinex","BTCUSD",1748681958244,6.38033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681958453,6.38711665,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681958663,6.38033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681958885,6.41253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681959219,6.42931699,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681959685,6.4292653,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681959924,6.42926532,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681960135,6.42253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681960321,6.42926533,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681961095,6.42926503,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681961314,6.42253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681961528,6.13386496,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681961741,6.42249656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681961943,6.42922496,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681962169,6.42249656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681962807,6.42253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681963241,6.42931645,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681963591,6.42253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681963816,6.42931645,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681964021,6.42253656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681964962,6.42931645,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681965833,6.42931617,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681966043,6.41331617,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681966477,6.3971162,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681967017,6.39033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681967389,6.4136162,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681967604,6.42183656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681967812,6.3971162,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681968643,6.39711628,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681968801,6.42183656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681969213,6.39033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681969868,6.42183656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681971599,6.39711628,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681972015,6.39033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681972236,6.42223656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681972679,6.39033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681973287,6.42223656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681973543,6.42901628,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681973752,6.39033656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681974197,6.39711628,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681974376,6.42901628,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681974575,6.42223656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681974782,6.3971163,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681975870,6.42223656,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681976196,6.39711637,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681976830,6.39703637,103730.0,103720.0,0.00104]
["bitfinex","BTCUSD",1748681977048,5.34726899,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681977276,5.94069048,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681977516,6.03137048,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681977727,6.05354566,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681977942,6.06984566,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681979581,6.07084566,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681980646,6.5801997,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681985702,6.16694619,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681985906,6.15064619,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681986119,6.13504619,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681986739,6.13404619,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681986912,6.14004619,103720.0,103710.0,0.0001]
["bitfinex","BTCUSD",1748681987082,6.14704619,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681987486,6.12889487,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681987666,6.14499487,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681988425,6.17907286,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681988632,6.07839286,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681988852,6.44822147,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681989062,6.06230147,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681989291,6.44822147,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681993604,6.46362147,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681994215,6.42958126,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681996795,6.39828126,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681998009,6.01236126,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681998207,6.39816126,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748681999303,6.39816126,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682002083,6.39816126,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682002275,6.81480126,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682002576,6.81480126,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682003031,6.8148192,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682003743,6.8148192,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682004341,6.8148192,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682005156,6.8148192,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682007386,6.8147792,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682007637,6.8147792,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682008285,6.81478028,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682008636,6.81478028,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682009541,6.81478028,103720.0,103710.0,0.0296]
["bitfinex","BTCUSD",1748682010144,6.81478028,103720.0,103710.0,0.0166]
["bitfinex","BTCUSD",1748682012326,6.81478028,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682013093,6.82988028,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682013346,6.81478028,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682013726,6.82988028,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682014541,6.82988028,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682014948,6.81478028,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682015355,6.81474028,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682015559,6.7820797,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682016458,6.81474171,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682017588,6.7820797,103720.0,103710.0,0.0173]
["bitfinex","BTCUSD",1748682018568,6.7980797,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682019201,6.7980797,103720.0,103710.0,0.0172]
["bitfinex","BTCUSD",1748682019415,6.7820797,103720.0,103710.0,0.0172]
["bitfinex","BTCUSD",1748682020906,6.7980797,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682021534,6.7980797,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682021743,6.7980797,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682023234,6.7820797,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682023640,6.7974797,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682023892,6.30666233,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682024132,1.88750133,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682024561,1.25246133,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682024777,1.88750133,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682025977,1.50186133,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682026178,1.98001255,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682028565,1.97989255,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682031199,1.68485255,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682031357,1.97985255,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682032729,2.04663005,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682035907,1.62999005,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682036846,1.53747883,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682037057,1.22302479,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682037263,1.51798479,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682040005,1.52765014,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682041412,1.14221014,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682041624,1.16591264,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682041857,1.52036651,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682043316,0.97957834,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682043523,1.36497834,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682049545,1.36497834,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682053577,1.37997834,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682054384,1.37997834,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682054385,1.36497834,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682055972,1.45748956,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682056506,1.52425819,103720.0,103710.0,0.0161]
["bitfinex","BTCUSD",1748682057112,1.22933819,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682057327,1.35523299,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682057547,1.06039299,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682057764,1.35523299,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682058620,1.06039299,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682058792,1.35523299,103720.0,103710.0,0.0291]
["bitfinex","BTCUSD",1748682059393,1.35523299,103720.0,103710.0,0.03753514]
["bitfinex","BTCUSD",1748682062462,1.35519298,103720.0,103710.0,0.03753514]
["bitfinex","BTCUSD",1748682063150,1.35519298,103720.0,103710.0,0.02453514]
["bitfinex","BTCUSD",1748682064592,1.37079298,103720.0,103710.0,0.00953514]
["bitfinex","BTCUSD",1748682065056,1.4785042,103720.0,103710.0,0.00953514]
["bitfinex","BTCUSD",1748682065720,1.5743585,103720.0,103710.0,0.00953514]
["bitfinex","BTCUSD",1748682065960,1.5743585,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682066394,1.5587585,103720.0,103710.0,0.01012218]
["bitfinex","BTCUSD",1748682066608,1.5587585,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682066819,1.62553758,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682067037,1.61033758,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682068436,1.5762101,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682069140,1.6077101,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682069407,2.0661101,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682070583,2.08586556,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682070803,6.89066656,103720.0,103710.0,0.0011]
["bitfinex","BTCUSD",1748682073516,5.34728851,103710.0,103700.0,0.01165458]
["bitfinex","BTCUSD",1748682073745,5.6460047,103710.0,103700.0,0.01165458]
["bitfinex","BTCUSD",1748682073956,6.0000947,103710.0,103700.0,0.01165458]
["bitfinex","BTCUSD",1748682074825,6.0000947,103710.0,103700.0,0.01180085]
["bitfinex","BTCUSD",1748682075065,5.99736969,103710.0,103700.0,0.01180085]
["bitfinex","BTCUSD",1748682075274,6.03148266,103710.0,103700.0,0.01180085]
["bitfinex","BTCUSD",1748682075700,6.49726969,103710.0,103700.0,0.01180085]
["bitfinex","BTCUSD",1748682075905,6.49826969,103710.0,103700.0,0.00018627]
["bitfinex","BTCUSD",1748682076479,6.49726969,103710.0,103700.0,0.00018627]
["bitfinex","BTCUSD",1748682076847,6.51026969,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682078358,6.54435943,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682078578,6.82700821,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682078764,6.44184821,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682078979,6.82700821,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682080703,6.85596521,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682080877,6.94847643,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682081650,6.56331643,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682081856,6.94847643,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682083121,6.56331643,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682083328,6.85596521,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682083536,6.78922387,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682083936,6.44922387,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682084215,6.78922387,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682091792,6.77282387,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682091979,6.86533509,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682094973,6.88103509,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682099778,6.85033509,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682100011,6.91700941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682100807,6.94910941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682100991,6.94900941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682101188,6.94860941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682101441,6.91700941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682102473,6.94800941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682102787,6.91700941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682103780,6.94800941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682103957,6.91700941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682105071,6.93260941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682107378,6.94800941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682107603,6.94788941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682109853,6.93248941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682110287,6.91688941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682110941,6.93278941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682112036,6.93268941,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682112403,6.89861825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682112580,6.88281825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682113941,6.9169444,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682114160,6.88281825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682116050,6.91441825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682116235,6.89861825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682116438,6.88281825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682116843,6.91694742,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682118197,6.88281825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682119144,6.89911825,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682119349,6.89917225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682119763,6.91700406,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682119957,6.93330406,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682120163,6.89917225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682120388,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682121938,6.89927225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682122137,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682123907,6.89927225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682124305,6.91557225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682124532,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682125602,6.91557225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682125809,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682130316,6.91557225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682130505,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682131031,6.91557225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682131254,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682133828,6.91557225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682134002,6.88287225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682134638,6.89917225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682134772,6.60453225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682134987,6.89905225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682137375,6.91555225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682137805,6.89905225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682138592,6.91555225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682138819,6.89905225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682140399,6.91555225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682140599,6.89905225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682141077,6.91555225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682141276,6.89905225,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682142792,6.89907501,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682143680,6.89907768,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682144292,6.88277768,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682145531,6.89897768,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682146389,6.91407768,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682148168,6.61955768,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682148388,1.63471347,103710.0,103700.0,0.01648627]
["bitfinex","BTCUSD",1748682148611,2.01943347,103710.0,103700.0,0.02948627]
["bitfinex","BTCUSD",1748682149058,0.38472,103710.0,103700.0,0.02948627]
["bitfinex","BTCUSD",1748682149284,0.58720751,103710.0,103700.0,0.02948627]
["bitfinex","BTCUSD",1748682149497,0.61616151,103710.0,103700.0,0.02948627]
["bitfinex","BTCUSD",1748682149683,0.61616151,103710.0,103700.0,0.01648627]
["bitfinex","BTCUSD",1748682150260,1.00187151,103710.0,103700.0,0.01648627]
["bitfinex","BTCUSD",1748682151720,1.34187151,103710.0,103700.0,0.01648627]
["bitfinex","BTCUSD",1748682156751,1.35827151,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682156962,1.40244351,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682157162,1.49829781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682159781,1.51469781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682161093,1.53109781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682161277,1.51469781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682161491,1.49829781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682161966,1.51449781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682162410,1.49829781,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682162621,6.30309881,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682164054,6.33576065,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682165705,6.27518865,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682165904,6.29138865,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682167369,6.27518865,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682168563,6.30608865,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682168953,6.27518865,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682169156,6.36769987,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682169549,6.39859987,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682169840,6.36769987,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682169953,6.36770036,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682170153,6.39860036,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682170392,6.36770036,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682178614,6.39790036,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682179213,6.36770036,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682180265,5.98070914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682180467,6.27502914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682181566,6.29112914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682182163,6.27502914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682182383,5.89046914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682182586,5.99604914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682182803,6.29096914,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682183887,6.29096896,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682184113,5.90656896,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682184325,6.29096896,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682186019,6.30646896,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682186237,6.30646896,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682186238,1.04723151,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682186477,1.04723151,103710.0,103700.0,0.04294572]
["bitfinex","BTCUSD",1748682186478,0.97259751,103710.0,103700.0,0.04294572]
["bitfinex","BTCUSD",1748682186701,0.97259751,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682186702,1.31259751,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682186905,1.01827751,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682187359,1.31259751,103710.0,103700.0,0.01768627]
["bitfinex","BTCUSD",1748682187564,1.01827751,103710.0,103700.0,0.02612698]
["bitfinex","BTCUSD",1748682187834,1.31259751,103710.0,103700.0,0.02612698]
["bitfinex","BTCUSD",1748682188519,1.38371166,103710.0,103700.0,0.00962698]
["bitfinex","BTCUSD",1748682188724,1.34339751,103710.0,103700.0,0.00962698]
["bitfinex","BTCUSD",1748682190165,1.34339751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682190368,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682190992,1.34339751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682191201,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682192485,1.42090873,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682192689,1.40510873,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682192910,1.42090873,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682194275,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682198196,1.34439751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682199263,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682201857,1.34469751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682202073,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682203527,1.34469751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682203803,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682205483,1.34469751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682206119,1.32839751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682206536,1.31259751,103710.0,103700.0,0.00118627]
["bitfinex","BTCUSD",1748682208036,1.0279195,103710.0,103700.0,0.1940503]
["bitfinex","BTCUSD",1748682208245,1.0279195,103710.0,103700.0,0.2224503]
["bitfinex","BTCUSD",1748682208246,1.3221195,103710.0,103700.0,0.2224503]
["bitfinex","BTCUSD",1748682208460,1.3221195,103710.0,103700.0,0.06295138]
["bitfinex","BTCUSD",1748682208461,1.28387751,103710.0,103700.0,0.06295138]
["bitfinex","BTCUSD",1748682208668,1.26727751,103710.0,103700.0,0.04855138]
["bitfinex","BTCUSD",1748682209106,1.27691959,103710.0,103700.0,0.24141541]
["bitfinex","BTCUSD",1748682209525,1.27691959,103710.0,103700.0,0.24984552]
["bitfinex","BTCUSD",1748682210900,1.27691959,103710.0,103700.0,0.25948872]
["bitfinex","BTCUSD",1748682211121,1.27691959,103710.0,103700.0,0.05698149]
["bitfinex","BTCUSD",1748682211351,1.27691959,103710.0,103700.0,0.24984552]
["bitfinex","BTCUSD",1748682211841,1.27691959,103710.0,103700.0,0.21312361]
["bitfinex","BTCUSD",1748682213385,1.27691959,103710.0,103700.0,0.20348041]
["bitfinex","BTCUSD",1748682213604,1.27691959,103710.0,103700.0,0.22276652]
["bitfinex","BTCUSD",1748682213816,1.27691959,103710.0,103700.0,0.21312351]
["bitfinex","BTCUSD",1748682214030,0.38571,103710.0,103700.0,0.21312351]
["bitfinex","BTCUSD",1748682214245,0.69919332,103710.0,103700.0,0.27491248]
["bitfinex","BTCUSD",1748682214454,0.7088354,103710.0,103700.0,0.27491248]
["bitfinex","BTCUSD",1748682214665,0.71847757,103710.0,103700.0,0.25562711]
["bitfinex","BTCUSD",1748682214847,0.90168148,103710.0,103700.0,0.26527003]
["bitfinex","BTCUSD",1748682215907,0.90168148,103710.0,103700.0,0.28455549]
["bitfinex","BTCUSD",1748682216306,0.90168148,103710.0,103700.0,0.27491285]
["bitfinex","BTCUSD",1748682216732,0.40499332,103710.0,103700.0,0.28455549]
["bitfinex","BTCUSD",1748682216942,0.7087954,103710.0,103700.0,0.39005234]
["bitfinex","BTCUSD",1748682217148,0.911283,103710.0,103700.0,0.39005234]
["bitfinex","BTCUSD",1748682217967,0.911283,103710.0,103700.0,0.39205234]
["bitfinex","BTCUSD",1748682218711,0.911283,103710.0,103700.0,0.39105234]
["bitfinex","BTCUSD",1748682218921,0.92092527,103710.0,103700.0,0.38140979]
["bitfinex","BTCUSD",1748682219134,0.92192527,103710.0,103700.0,0.38540979]
["bitfinex","BTCUSD",1748682220981,0.92192527,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682222158,0.92192527,103710.0,103700.0,0.38540979]
["bitfinex","BTCUSD",1748682223225,0.71943757,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682223550,0.42527757,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682223754,0.7097554,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682223958,0.71939757,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682224138,0.912243,103710.0,103700.0,0.39505234]
["bitfinex","BTCUSD",1748682226050,0.92188527,103710.0,103700.0,0.38540979]
["bitfinex","BTCUSD",1748682226261,0.91224375,103710.0,103700.0,0.38540979]
["bitfinex","BTCUSD",1748682226471,0.91224375,103710.0,103700.0,0.34190619]
["bitfinex","BTCUSD",1748682226986,0.91224375,103710.0,103700.0,0.35154874]
["bitfinex","BTCUSD",1748682229415,0.91224375,103710.0,103700.0,0.34190619]
["bitfinex","BTCUSD",1748682229986,0.91224375,103710.0,103700.0,0.35154874]
["bitfinex","BTCUSD",1748682232857,0.91224375,103710.0,103700.0,0.34190619]
["bitfinex","BTCUSD",1748682234069,0.91224375,103710.0,103700.0,0.39644997]
["bitfinex","BTCUSD",1748682234290,0.91224375,103710.0,103700.0,0.34190619]
["bitfinex","BTCUSD",1748682237821,0.90260195,103710.0,103700.0,0.33226355]
["bitfinex","BTCUSD",1748682238036,0.90260195,103710.0,103700.0,0.34190628]
["bitfinex","BTCUSD",1748682239470,0.90260195,103710.0,103700.0,0.35154892]
["bitfinex","BTCUSD",1748682239880,0.90260195,103710.0,103700.0,0.41079369]
["bitfinex","BTCUSD",1748682240083,0.90260195,103710.0,103700.0,0.35154892]
["bitfinex","BTCUSD",1748682241863,0.90260195,103710.0,103700.0,0.36209833]
["bitfinex","BTCUSD",1748682242670,0.90260195,103710.0,103700.0,0.35245569]
["bitfinex","BTCUSD",1748682245213,0.90260195,103710.0,103700.0,0.34281296]
["bitfinex","BTCUSD",1748682245738,0.59883968,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682245949,0.89287968,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682246258,0.70003425,103710.0,103700.0,0.41170028]
["bitfinex","BTCUSD",1748682246466,0.70003425,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682246677,0.89287968,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682247302,0.90252195,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682248378,0.70967652,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682248598,0.70003388,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682249290,0.4156354,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682249483,0.7096754,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682250131,0.70003323,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682250342,0.69039162,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682250707,0.38671,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682251140,0.40599314,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682251336,0.39635143,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682251763,0.40599314,103710.0,103700.0,0.76173637]
["bitfinex","BTCUSD",1748682251966,0.39635143,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682252170,0.41563485,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682254077,0.41563476,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682254258,0.39635143,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682254462,0.40599314,103710.0,103700.0,0.35245551]
["bitfinex","BTCUSD",1748682256818,0.40599314,103710.0,103700.0,0.36699636]
["bitfinex","BTCUSD",1748682257029,0.38671,103710.0,103700.0,0.36699636]
["bitfinex","BTCUSD",1748682257239,0.38671,103710.0,103700.0,0.77627722]
["bitfinex","BTCUSD",1748682257937,0.38671,103710.0,103700.0,0.77977699]
["bitfinex","BTCUSD",1748682258422,0.38671,103710.0,103700.0,1.18905785]
["bitfinex","BTCUSD",1748682259310,0.38671,103710.0,103700.0,1.17500867]
["bitfinex","BTCUSD",1748682259539,0.38571,103710.0,103700.0,1.16900867]
["bitfinex","BTCUSD",1748682259751,0.38571,103710.0,103700.0,1.18500867]
["bitfinex","BTCUSD",1748682259968,0.38671,103710.0,103700.0,1.18500867]
["bitfinex","BTCUSD",1748682260182,0.38671,103710.0,103700.0,1.27496867]
["bitfinex","BTCUSD",1748682260383,0.38671,103710.0,103700.0,1.61496867]
["bitfinex","BTCUSD",1748682261019,0.38671,103710.0,103700.0,1.63389296]
["bitfinex","BTCUSD",1748682261894,0.38671,103710.0,103700.0,1.66889067]
["bitfinex","BTCUSD",1748682262105,0.38671,103710.0,103700.0,1.63389296]
["bitfinex","BTCUSD",1748682264574,0.38671,103710.0,103700.0,1.93059296]
["bitfinex","BTCUSD",1748682266731,0.38671,103710.0,103700.0,1.96115054]
["bitfinex","BTCUSD",1748682266732,0.36357793,103710.0,103700.0,1.96115054]
["bitfinex","BTCUSD",1748682267805,0.36357793,103710.0,103700.0,2.3704314]
["bitfinex","BTCUSD",1748682268036,0.36357793,103710.0,103700.0,1.96115054]
["bitfinex","BTCUSD",1748682269145,0.36357793,103710.0,103700.0,1.93059296]
["bitfinex","BTCUSD",1748682270391,0.36357793,103710.0,103700.0,1.11203124]
["bitfinex","BTCUSD",1748682275339,0.36357793,103710.0,103700.0,1.10963124]
["bitfinex","BTCUSD",1748682284464,0.34044567,103710.0,103700.0,1.10963124]
["bitfinex","BTCUSD",1748682289844,0.30574728,103710.0,103700.0,1.10963124]
["bitfinex","BTCUSD",1748682293769,0.30574728,103710.0,103700.0,1.13778504]
["bitfinex","BTCUSD",1748682294638,0.32174728,103710.0,103700.0,1.13778504]
["bitfinex","BTCUSD",1748682295592,0.33834728,103710.0,103700.0,1.13778504]
["bitfinex","BTCUSD",1748682296896,0.33834728,103710.0,103700.0,1.43158504]
["bitfinex","BTCUSD",1748682298168,0.33834728,103710.0,103700.0,1.43150504]
["bitfinex","BTCUSD",1748682298344,0.33834728,103710.0,103700.0,1.49074981]
["bitfinex","BTCUSD",1748682298492,0.33834728,103710.0,103700.0,1.43150504]
["bitfinex","BTCUSD",1748682300267,0.30364889,103710.0,103700.0,1.43150504]
["bitfinex","BTCUSD",1748682309431,0.30364889,103710.0,103700.0,1.43114045]
["bitfinex","BTCUSD",1748682310527,0.30364889,103710.0,103700.0,1.43103156]
["bitfinex","BTCUSD",1748682310953,0.2689505,103710.0,103700.0,1.43103156]
["bitfinex","BTCUSD",1748682311864,0.0336,103710.0,103700.0,1.43103156]
["bitfinex","BTCUSD",1748682315916,0.001,103710.0,103700.0,1.43103156]
["bitfinex","BTCUSD",1748682316816,0.001,103710.0,103700.0,1.50658685]
["bitfinex","BTCUSD",1748682317281,0.001,103710.0,103700.0,1.53552385]
["bitfinex","BTCUSD",1748682317528,0.001,103710.0,103700.0,1.50737005]
["bitfinex","BTCUSD",1748682317789,0.0327,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1748682317992,0.07641974,103760.0,103750.0,0.23622647]
["bitfinex","BTCUSD",1748682318203,0.07641974,103760.0,103750.0,0.33208077]
["bitfinex","BTCUSD",1748682318415,0.10911974,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682318625,0.11875652,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682318837,0.10911974,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682319049,0.12839349,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682319264,0.11880525,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682319466,0.12844222,103760.0,103750.0,0.3426022]
["bitfinex","BTCUSD",1748682319897,0.12844222,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682320243,0.05502248,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682320473,0.06465964,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682321288,0.03574873,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682322095,0.04538551,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682322300,0.03574873,103760.0,103750.0,0.3446022]
["bitfinex","BTCUSD",1748682323128,0.03574873,103760.0,103750.0,0.3529975]
["bitfinex","BTCUSD",1748682326303,0.03574873,103760.0,103750.0,0.36256587]
["bitfinex","BTCUSD",1748682330446,0.03574873,103760.0,103750.0,0.35204444]
["bitfinex","BTCUSD",1748682331779,0.03574873,103760.0,103750.0,0.35214444]
["bitfinex","BTCUSD",1748682336976,0.03574873,103760.0,103750.0,0.36266587]
["bitfinex","BTCUSD",1748682341357,0.03334873,103760.0,103750.0,0.36266587]
["bitfinex","BTCUSD",1748682343586,0.03334873,103760.0,103750.0,0.70266587]
["bitfinex","BTCUSD",1748682344234,0.03334873,103760.0,103750.0,0.71669455]
["bitfinex","BTCUSD",1748682346509,0.03334873,103760.0,103750.0,0.70617312]
["bitfinex","BTCUSD",1748682348463,0.03334873,103760.0,103750.0,0.99981312]
["bitfinex","BTCUSD",1748682353402,0.03334873,103760.0,103750.0,0.70617312]
["bitfinex","BTCUSD",1748682353610,0.03334873,103760.0,103750.0,0.99981312]
["bitfinex","BTCUSD",1748682353812,0.03334873,103760.0,103750.0,1.05905789]
["bitfinex","BTCUSD",1748682353991,0.03334873,103760.0,103750.0,0.99981312]
["bitfinex","BTCUSD",1748682360367,0.03334873,103760.0,103750.0,0.70617312]
["bitfinex","BTCUSD",1748682360771,0.03334873,103760.0,103750.0,0.99981312]
["bitfinex","BTCUSD",1748682361378,0.2357382,103760.0,103750.0,0.13491913]
["bitfinex","BTCUSD",1748682361584,0.25501279,103760.0,103750.0,0.34696685]
["bitfinex","BTCUSD",1748682361784,0.33326003,103760.0,103750.0,0.12037828]
["bitfinex","BTCUSD",1748682361986,0.24657582,103760.0,103750.0,0.02100886]
["bitfinex","BTCUSD",1748682362650,0.27551282,103760.0,103750.0,0.0104953]
["bitfinex","BTCUSD",1748682363487,0.24401282,103760.0,103750.0,0.0104953]
["bitfinex","BTCUSD",1748682364080,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682364594,0.27551282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682364793,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682365944,0.27551282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682366514,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682367125,0.27491282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682367542,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682369825,0.27491282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682370116,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682373837,0.27641282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682374036,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682374788,0.27641282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682375017,0.24401282,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682375475,0.21507582,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682375714,0.24747582,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682375938,0.62131866,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682376418,0.62131866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682376812,0.58891866,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682377413,0.62131866,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682378000,0.62131866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682378218,0.58891866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682379083,0.97443866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682379308,1.00683866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682379718,0.97443866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682384778,1.00683866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682385258,0.97443866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682386005,0.68075866,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682386216,0.97443866,103760.0,103750.0,0.19487108]
["bitfinex","BTCUSD",1748682386419,0.97443866,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1748682387530,0.72079755,103760.0,103750.0,0.22378571]
["bitfinex","BTCUSD",1748682387741,0.92318767,103760.0,103750.0,0.22378589]
["bitfinex","BTCUSD",1748682387949,0.4305057,103760.0,103750.0,0.27700904]
["bitfinex","BTCUSD",1748682388168,0.44014295,103760.0,103750.0,0.23342379]
["bitfinex","BTCUSD",1748682388601,0.44014286,103760.0,103750.0,0.23342379]
["bitfinex","BTCUSD",1748682388785,0.4305057,103760.0,103750.0,0.34381894]
["bitfinex","BTCUSD",1748682389023,0.4305057,103760.0,103750.0,0.35221914]
["bitfinex","BTCUSD",1748682389844,0.43050561,103760.0,103750.0,0.35221914]
["bitfinex","BTCUSD",1748682390471,0.38856873,103760.0,103750.0,0.35221914]
["bitfinex","BTCUSD",1748682390861,0.38856873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682391884,0.39820561,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682392131,0.38856873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682392256,0.39820561,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682392467,0.38856873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682392671,0.39820561,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682392887,0.38856873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682394887,0.41976873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682395894,0.40466873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682397325,0.43914248,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682397538,0.42950551,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682397754,0.43914239,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682398808,0.42950551,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682399244,0.43914248,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682399461,0.43914239,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682401915,0.42950551,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682402546,0.43914248,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682402835,0.41986873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682403037,0.42950551,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682405570,0.41986873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682405773,0.42950551,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682405981,0.41986873,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682406806,0.42950561,103760.0,103750.0,0.3627327]
["bitfinex","BTCUSD",1748682407401,0.42950561,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682410015,0.43914258,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682411008,0.44877964,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682411571,0.45841689,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682414038,0.46805432,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682414256,0.46805423,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682415094,0.66080747,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682415285,0.46805478,103760.0,103750.0,0.3603327]
["bitfinex","BTCUSD",1748682415722,0.46805478,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682416375,0.46805534,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682418861,0.66080784,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682419276,0.46805534,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682419478,0.45841781,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682419925,0.43914304,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682420132,0.44878047,103760.0,103750.0,0.36032921]
["bitfinex","BTCUSD",1748682421535,0.44878047,103760.0,103750.0,0.37435789]
["bitfinex","BTCUSD",1748682422231,0.99255585,103760.0,103750.0,0.03293895]
["bitfinex","BTCUSD",1748682422658,1.08231585,103760.0,103750.0,0.03293895]
["bitfinex","BTCUSD",1748682422870,1.08231585,103760.0,103750.0,0.0084045]
["bitfinex","BTCUSD",1748682426941,1.01529591,103760.0,103750.0,0.0084045]
["bitfinex","BTCUSD",1748682428589,1.01529591,103760.0,103750.0,0.20117558]
["bitfinex","BTCUSD",1748682428792,1.01529591,103760.0,103750.0,0.0084045]
["bitfinex","BTCUSD",1748682429728,0.63189591,103760.0,103750.0,0.21081413]
["bitfinex","BTCUSD",1748682429962,1.01529591,103760.0,103750.0,0.22045249]
["bitfinex","BTCUSD",1748682430590,1.01529591,103760.0,103750.0,0.21081413]
["bitfinex","BTCUSD",1748682431192,1.01529591,103760.0,103750.0,0.22045249]
["bitfinex","BTCUSD",1748682431777,1.01529591,103760.0,103750.0,0.23009076]
["bitfinex","BTCUSD",1748682431994,1.01529591,103760.0,103750.0,0.22045249]
["bitfinex","BTCUSD",1748682432193,1.01529591,103760.0,103750.0,0.23009076]
["bitfinex","BTCUSD",1748682432382,1.01529591,103760.0,103750.0,0.22045249]
["bitfinex","BTCUSD",1748682432939,1.01529591,103760.0,103750.0,0.21204799]
["bitfinex","BTCUSD",1748682434820,1.01529591,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1748682437761,1.01529591,103760.0,103750.0,0.22168627]
["bitfinex","BTCUSD",1748682438232,0.72165591,103760.0,103750.0,0.22168627]
["bitfinex","BTCUSD",1748682438450,1.02493344,103760.0,103750.0,0.23132426]
["bitfinex","BTCUSD",1748682438666,0.83218094,103760.0,103750.0,0.23972763]
["bitfinex","BTCUSD",1748682438919,1.03457106,103760.0,103750.0,0.23008964]
["bitfinex","BTCUSD",1748682440195,0.93517288,103760.0,103750.0,0.23008964]
["bitfinex","BTCUSD",1748682440401,0.9448105,103760.0,103750.0,0.23972772]
["bitfinex","BTCUSD",1748682441235,0.93517288,103760.0,103750.0,0.23972772]
["bitfinex","BTCUSD",1748682441443,0.9448105,103760.0,103750.0,0.23972772]
["bitfinex","BTCUSD",1748682441653,0.752058,103760.0,103750.0,0.24936506]
["bitfinex","BTCUSD",1748682442073,0.9448105,103760.0,103750.0,0.23972716]
["bitfinex","BTCUSD",1748682442258,0.93517353,103760.0,103750.0,0.23008917]
["bitfinex","BTCUSD",1748682444105,0.93517353,103760.0,103750.0,0.22045109]
["bitfinex","BTCUSD",1748682445701,0.93517353,103760.0,103750.0,0.21081291]
["bitfinex","BTCUSD",1748682445941,1.02768475,103760.0,103750.0,0.22045127]
["bitfinex","BTCUSD",1748682446144,1.0180475,103760.0,103750.0,0.22045127]
["bitfinex","BTCUSD",1748682448084,0.92553628,103760.0,103750.0,0.22045127]
["bitfinex","BTCUSD",1748682452972,0.91589885,103760.0,103750.0,0.21081291]
["bitfinex","BTCUSD",1748682455298,0.91589885,103760.0,103750.0,0.22045127]
["bitfinex","BTCUSD",1748682456927,0.90626123,103760.0,103750.0,0.22045127]
["bitfinex","BTCUSD",1748682457357,0.90626123,103760.0,103750.0,0.21081291]
["bitfinex","BTCUSD",1748682459289,0.99602123,103760.0,103750.0,0.22884879]
["bitfinex","BTCUSD",1748682459489,1.03963975,103760.0,103750.0,0.21081291]
["bitfinex","BTCUSD",1748682459821,1.03963975,103760.0,103750.0,0.22884628]
["bitfinex","BTCUSD",1748682460079,1.03963975,103760.0,103750.0,0.21081291]
["bitfinex","BTCUSD",1748682460294,1.03963975,103760.0,103750.0,0.22884395]
["bitfinex","BTCUSD",1748682460489,1.03963975,103760.0,103750.0,0.22884394]
["bitfinex","BTCUSD",1748682461011,1.03963975,103760.0,103750.0,0.22884323]
["bitfinex","BTCUSD",1748682461364,1.03963975,103760.0,103750.0,0.02643369]
["bitfinex","BTCUSD",1748682461563,1.03963975,103760.0,103750.0,0.21920427]
["bitfinex","BTCUSD",1748682461779,1.03963975,103760.0,103750.0,0.00840337]
["bitfinex","BTCUSD",1748682461981,1.03963975,103760.0,103750.0,0.02643575]
["bitfinex","BTCUSD",1748682462810,1.03963975,103760.0,103750.0,0.04446601]
["bitfinex","BTCUSD",1748682463025,1.03963975,103760.0,103750.0,0.02643575]
["bitfinex","BTCUSD",1748682463428,1.03963975,103760.0,103750.0,0.0444658]
["bitfinex","BTCUSD",1748682463633,1.03963975,103760.0,103750.0,0.0444691]
["bitfinex","BTCUSD",1748682463834,1.03963975,103760.0,103750.0,0.02643575]
["bitfinex","BTCUSD",1748682464059,1.03963975,103760.0,103750.0,0.0444691]
["bitfinex","BTCUSD",1748682464219,1.03963975,103760.0,103750.0,0.0625019]
["bitfinex","BTCUSD",1748682464427,1.03963975,103760.0,103750.0,0.0444691]
["bitfinex","BTCUSD",1748682465309,1.37963975,103760.0,103750.0,0.06250221]
["bitfinex","BTCUSD",1748682465562,1.54227167,103760.0,103750.0,0.0444691]
["bitfinex","BTCUSD",1748682465777,1.54227167,103760.0,103750.0,0.05410046]
["bitfinex","BTCUSD",1748682466001,1.54227167,103760.0,103750.0,0.03606573]
["bitfinex","BTCUSD",1748682466233,1.54227167,103760.0,103750.0,0.05410074]
["bitfinex","BTCUSD",1748682466446,1.54227167,103760.0,103750.0,0.03606573]
["bitfinex","BTCUSD",1748682469625,1.47549405,103760.0,103750.0,0.03606573]
["bitfinex","BTCUSD",1748682471532,1.47549405,103760.0,103750.0,0.03526573]
["bitfinex","BTCUSD",1748682473493,6.34704233,103760.0,103750.0,0.03526573]
["bitfinex","BTCUSD",1748682473720,6.34187269,103760.0,103750.0,0.03526573]
["bitfinex","BTCUSD",1748682473949,6.34187269,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682474587,6.33887269,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682475019,6.38836186,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682475540,6.4037552,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682475779,6.36026603,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682476203,6.36626603,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682477387,6.35087269,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682480733,6.35080736,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682480946,6.31950736,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682482706,6.38523797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682482989,6.35353797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682484564,6.05989797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682484821,6.35357797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682485286,6.38527797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682485529,6.35357797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682488761,6.38527797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682489003,6.35357797,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682489209,6.35352876,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682492212,6.38492876,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682492446,6.35352876,103760.0,103750.0,0.01266649]
["bitfinex","BTCUSD",1748682493919,0.22174974,103720.0,103710.0,0.29819083]
["bitfinex","BTCUSD",1748682494099,0.22174974,103720.0,103710.0,0.39404513]
["bitfinex","BTCUSD",1748682494754,0.22174974,103720.0,103710.0,0.40303381]
["bitfinex","BTCUSD",1748682494969,0.22174974,103720.0,103710.0,0.39404513]
["bitfinex","BTCUSD",1748682495178,0.23139108,103720.0,103710.0,0.40603381]
["bitfinex","BTCUSD",1748682495391,0.23139108,103720.0,103710.0,0.39704513]
["bitfinex","BTCUSD",1748682495629,0.23139108,103720.0,103710.0,0.40603381]
["bitfinex","BTCUSD",1748682495829,0.23139108,103720.0,103710.0,0.41103381]
["bitfinex","BTCUSD",1748682496561,0.23139108,103720.0,103710.0,0.40204513]
["bitfinex","BTCUSD",1748682496895,0.23139108,103720.0,103710.0,0.41103381]
["bitfinex","BTCUSD",1748682497075,0.22174965,103720.0,103710.0,0.42132846]
["bitfinex","BTCUSD",1748682497295,0.24103223,103720.0,103710.0,0.42132846]
["bitfinex","BTCUSD",1748682497466,0.24103223,103720.0,103710.0,0.34490872]
["bitfinex","BTCUSD",1748682497858,0.24103223,103720.0,103710.0,0.3352671]
["bitfinex","BTCUSD",1748682498066,0.23139154,103720.0,103710.0,0.3352671]
["bitfinex","BTCUSD",1748682498311,0.23139154,103720.0,103710.0,0.32562539]
["bitfinex","BTCUSD",1748682498531,0.21210942,103720.0,103710.0,0.32501531]
["bitfinex","BTCUSD",1748682498745,0.24323114,103720.0,103710.0,0.31598359]
["bitfinex","BTCUSD",1748682498957,0.27523114,103720.0,103710.0,0.32501531]
["bitfinex","BTCUSD",1748682499175,0.27523114,103720.0,103710.0,0.3250154]
["bitfinex","BTCUSD",1748682499403,0.27523114,103720.0,103710.0,0.32501526]
["bitfinex","BTCUSD",1748682499821,0.275021,103720.0,103710.0,0.32501525]
["bitfinex","BTCUSD",1748682500081,0.24389928,103720.0,103710.0,0.32501525]
["bitfinex","BTCUSD",1748682500314,0.23425804,103720.0,103710.0,0.31536858]
["bitfinex","BTCUSD",1748682500472,0.23425804,103720.0,103710.0,0.32501066]
["bitfinex","BTCUSD",1748682500678,0.2246167,103720.0,103710.0,0.11288118]
["bitfinex","BTCUSD",1748682500869,0.2246167,103720.0,103710.0,0.11227275]
["bitfinex","BTCUSD",1748682501071,0.2246167,103720.0,103710.0,0.12130125]
["bitfinex","BTCUSD",1748682501318,0.2246167,103720.0,103710.0,0.31476035]
["bitfinex","BTCUSD",1748682501511,0.2246167,103720.0,103710.0,0.32378907]
["bitfinex","BTCUSD",1748682501764,0.2246167,103720.0,103710.0,0.33343115]
["bitfinex","BTCUSD",1748682502309,0.2246167,103720.0,103710.0,0.33343089]
["bitfinex","BTCUSD",1748682502517,0.22475756,103720.0,103710.0,0.32378881]
["bitfinex","BTCUSD",1748682502722,0.22475756,103720.0,103710.0,0.13094338]
["bitfinex","BTCUSD",1748682503010,0.22475756,103720.0,103710.0,0.333431]
["bitfinex","BTCUSD",1748682503260,0.25503136,103720.0,103710.0,0.32440262]
["bitfinex","BTCUSD",1748682503463,0.25503136,103720.0,103710.0,0.3334307]
["bitfinex","BTCUSD",1748682503669,0.25503136,103720.0,103710.0,0.33343024]
["bitfinex","BTCUSD",1748682503882,0.25503136,103720.0,103710.0,0.32440262]
["bitfinex","BTCUSD",1748682504335,0.25503136,103720.0,103710.0,0.33343019]
["bitfinex","BTCUSD",1748682504515,0.22475756,103720.0,103710.0,0.33343019]
["bitfinex","BTCUSD",1748682504938,0.22475756,103720.0,103710.0,0.35210009]
["bitfinex","BTCUSD",1748682505151,0.22475756,103720.0,103710.0,0.34307227]
["bitfinex","BTCUSD",1748682505924,0.22475756,103720.0,103710.0,0.33343019]
["bitfinex","BTCUSD",1748682506650,0.22475756,103720.0,103710.0,0.34245801]
["bitfinex","BTCUSD",1748682508870,0.22475756,103720.0,103710.0,0.35210009]
["bitfinex","BTCUSD",1748682509496,0.22475756,103720.0,103710.0,0.03447384]
["bitfinex","BTCUSD",1748682509722,0.22475756,103720.0,103710.0,0.04350164]
["bitfinex","BTCUSD",1748682509937,0.22475756,103720.0,103710.0,0.03447384]
["bitfinex","BTCUSD",1748682510221,0.22475756,103720.0,103710.0,0.24598937]
["bitfinex","BTCUSD",1748682510431,0.22475756,103720.0,103710.0,0.24598936]
["bitfinex","BTCUSD",1748682510648,0.22475756,103720.0,103710.0,0.23696154]
["bitfinex","BTCUSD",1748682511062,0.22475756,103720.0,103710.0,0.03447384]
["bitfinex","BTCUSD",1748682512462,0.27935733,103720.0,103710.0,0.04350142]
["bitfinex","BTCUSD",1748682513023,0.22475756,103720.0,103710.0,0.04350142]
["bitfinex","BTCUSD",1748682513442,0.22475756,103720.0,103710.0,0.05252923]
["bitfinex","BTCUSD",1748682513901,0.22475756,103720.0,103710.0,0.24537466]
["bitfinex","BTCUSD",1748682514320,0.22475756,103720.0,103710.0,0.25501692]
["bitfinex","BTCUSD",1748682514541,0.22475756,103720.0,103710.0,0.24598912]
["bitfinex","BTCUSD",1748682516282,0.22475756,103720.0,103710.0,0.26400446]
["bitfinex","BTCUSD",1748682516495,0.22475756,103720.0,103710.0,0.25497641]
["bitfinex","BTCUSD",1748682516645,0.22475756,103720.0,103710.0,0.26461849]
["bitfinex","BTCUSD",1748682517183,0.22475756,103720.0,103710.0,0.27426048]
["bitfinex","BTCUSD",1748682517385,0.22475756,103720.0,103710.0,0.28328837]
["bitfinex","BTCUSD",1748682517602,0.22475756,103720.0,103710.0,0.28328832]
["bitfinex","BTCUSD",1748682518378,0.22475756,103720.0,103710.0,0.27426048]
["bitfinex","BTCUSD",1748682518590,0.22475756,103720.0,103710.0,0.28328864]
["bitfinex","BTCUSD",1748682520217,0.22475756,103720.0,103710.0,0.28328891]
["bitfinex","BTCUSD",1748682521059,0.22475756,103720.0,103710.0,0.27364692]
["bitfinex","BTCUSD",1748682521484,0.22475756,103720.0,103710.0,0.26461849]
["bitfinex","BTCUSD",1748682521699,0.22475756,103720.0,103710.0,0.2736469]
["bitfinex","BTCUSD",1748682522478,0.22475756,103720.0,103710.0,0.27364712]
["bitfinex","BTCUSD",1748682522885,0.22475756,103720.0,103710.0,0.28328901]
["bitfinex","BTCUSD",1748682523515,0.22475756,103720.0,103710.0,0.27426038]
["bitfinex","BTCUSD",1748682523817,0.22475756,103720.0,103710.0,0.28328901]
["bitfinex","BTCUSD",1748682524456,0.22475756,103720.0,103710.0,0.27426038]
["bitfinex","BTCUSD",1748682524666,0.22475756,103720.0,103710.0,0.26461849]
["bitfinex","BTCUSD",1748682525014,0.22475756,103720.0,103710.0,0.27426048]
["bitfinex","BTCUSD",1748682525436,0.2343988,103720.0,103710.0,0.30343616]
["bitfinex","BTCUSD",1748682526071,0.2343988,103720.0,103710.0,0.29379436]
["bitfinex","BTCUSD",1748682526266,0.2343988,103720.0,103710.0,0.28476625]
["bitfinex","BTCUSD",1748682526481,0.2343988,103720.0,103710.0,0.29379404]
["bitfinex","BTCUSD",1748682526854,0.2343988,103720.0,103710.0,0.28476625]
["bitfinex","BTCUSD",1748682527729,0.2343988,103720.0,103710.0,0.29440805]
["bitfinex","BTCUSD",1748682527963,0.2343988,103720.0,103710.0,0.28476625]
["bitfinex","BTCUSD",1748682528595,0.2343988,103720.0,103710.0,0.29379444]
["bitfinex","BTCUSD",1748682528836,0.2343988,103720.0,103710.0,0.28415238]
["bitfinex","BTCUSD",1748682529040,0.2343988,103720.0,103710.0,0.28415246]
["bitfinex","BTCUSD",1748682529238,0.2343988,103720.0,103710.0,0.28415251]
["bitfinex","BTCUSD",1748682529448,0.2343988,103720.0,103710.0,0.28415237]
["bitfinex","BTCUSD",1748682529652,0.2343988,103720.0,103710.0,0.27512417]
["bitfinex","BTCUSD",1748682530643,0.2343988,103720.0,103710.0,0.28415253]
["bitfinex","BTCUSD",1748682530867,0.2343988,103720.0,103710.0,0.28415283]
["bitfinex","BTCUSD",1748682531057,0.2343988,103720.0,103710.0,0.27512417]
["bitfinex","BTCUSD",1748682531410,0.2343988,103720.0,103710.0,0.28476606]
["bitfinex","BTCUSD",1748682531606,0.2343988,103720.0,103710.0,0.29379495]
["bitfinex","BTCUSD",1748682531812,0.25368111,103720.0,103710.0,0.29440786]
["bitfinex","BTCUSD",1748682532057,0.25368111,103720.0,103710.0,0.30343675]
["bitfinex","BTCUSD",1748682532582,0.02528155,103720.0,103710.0,0.39929105]
["bitfinex","BTCUSD",1748682532793,0.04456348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682533205,0.04456348,103720.0,103710.0,0.42285944]
["bitfinex","BTCUSD",1748682533962,0.04456348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682534170,0.04456348,103720.0,103710.0,0.42285787]
["bitfinex","BTCUSD",1748682534395,0.04456348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682534604,0.05996348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682535405,0.05996348,103720.0,103710.0,0.42285814]
["bitfinex","BTCUSD",1748682535639,0.05996348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682536616,0.05996348,103720.0,103710.0,0.42285809]
["bitfinex","BTCUSD",1748682536838,0.05996348,103720.0,103710.0,0.41383125]
["bitfinex","BTCUSD",1748682537235,0.05268076,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682538003,0.05268076,103720.0,103710.0,0.40831723]
["bitfinex","BTCUSD",1748682538209,0.05268076,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682539462,0.05268076,103720.0,103710.0,0.40831723]
["bitfinex","BTCUSD",1748682539660,0.06232191,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682541057,0.26478999,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682541447,0.07196315,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682542626,0.26478999,103720.0,103710.0,0.4083187]
["bitfinex","BTCUSD",1748682542824,0.26478999,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682543033,0.26478999,103720.0,103710.0,0.40831874]
["bitfinex","BTCUSD",1748682543621,0.26478999,103720.0,103710.0,0.40831836]
["bitfinex","BTCUSD",1748682543868,0.26479064,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682545461,0.24939064,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682545864,0.24939064,103720.0,103710.0,0.39867674]
["bitfinex","BTCUSD",1748682546100,0.26519064,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682546236,0.26519064,103720.0,103710.0,0.39867674]
["bitfinex","BTCUSD",1748682546441,0.26519064,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682546657,0.26519064,103720.0,103710.0,0.40831781]
["bitfinex","BTCUSD",1748682547084,0.26519064,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682548723,0.26519064,103720.0,103710.0,0.40831765]
["bitfinex","BTCUSD",1748682549174,0.26519064,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682549376,0.26519064,103720.0,103710.0,0.40831765]
["bitfinex","BTCUSD",1748682549580,0.25554977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682549780,0.23974977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682550000,0.25474977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682550202,0.25474977,103720.0,103710.0,0.39867603]
["bitfinex","BTCUSD",1748682550858,0.25474977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682551075,0.25474977,103720.0,103710.0,0.39867929]
["bitfinex","BTCUSD",1748682551295,0.25474977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682551522,0.23974977,103720.0,103710.0,0.39868153]
["bitfinex","BTCUSD",1748682552164,0.25594977,103720.0,103710.0,0.39868153]
["bitfinex","BTCUSD",1748682552574,0.25594977,103720.0,103710.0,0.3992904]
["bitfinex","BTCUSD",1748682552796,0.25594977,103720.0,103710.0,0.40832422]
["bitfinex","BTCUSD",1748682552997,0.25594977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682553565,0.25594977,103720.0,103710.0,0.3986826]
["bitfinex","BTCUSD",1748682553774,0.25594977,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682554170,0.23010871,103720.0,103710.0,0.37036509]
["bitfinex","BTCUSD",1748682554419,0.23010871,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682554825,0.24630871,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682555034,0.23666756,103720.0,103710.0,0.37036509]
["bitfinex","BTCUSD",1748682555348,0.23666756,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682555542,0.23666756,103720.0,103710.0,0.39868504]
["bitfinex","BTCUSD",1748682556019,0.23666756,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682556238,0.23666756,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682557011,0.23666756,103720.0,103710.0,0.44889355]
["bitfinex","BTCUSD",1748682557207,0.23666756,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682557608,0.23666756,103720.0,103710.0,0.39868514]
["bitfinex","BTCUSD",1748682558395,0.23666756,103720.0,103710.0,0.39868515]
["bitfinex","BTCUSD",1748682558619,0.23666756,103720.0,103710.0,0.38964878]
["bitfinex","BTCUSD",1748682558873,0.23666756,103720.0,103710.0,0.40832686]
["bitfinex","BTCUSD",1748682559145,0.23666756,103720.0,103710.0,0.38904335]
["bitfinex","BTCUSD",1748682559905,0.23666756,103720.0,103710.0,0.38904345]
["bitfinex","BTCUSD",1748682561986,0.23666756,103720.0,103710.0,0.38904355]
["bitfinex","BTCUSD",1748682562440,0.23666756,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682562566,0.23666756,103720.0,103710.0,0.38904355]
["bitfinex","BTCUSD",1748682563807,0.23666756,103720.0,103710.0,0.38904385]
["bitfinex","BTCUSD",1748682565115,0.23666756,103720.0,103710.0,0.38904396]
["bitfinex","BTCUSD",1748682565349,0.23666756,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682565565,0.23666756,103720.0,103710.0,0.38904396]
["bitfinex","BTCUSD",1748682566424,0.23666756,103720.0,103710.0,0.38000698]
["bitfinex","BTCUSD",1748682567073,0.23666756,103720.0,103710.0,0.38860563]
["bitfinex","BTCUSD",1748682567531,0.23666756,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682567725,0.23666756,103720.0,103710.0,0.38860563]
["bitfinex","BTCUSD",1748682568486,0.23666756,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682568691,0.23666756,103720.0,103710.0,0.38860563]
["bitfinex","BTCUSD",1748682569353,0.23666756,103720.0,103710.0,0.39824743]
["bitfinex","BTCUSD",1748682569856,0.23666756,103720.0,103710.0,0.39824751]
["bitfinex","BTCUSD",1748682571209,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682571363,0.23666756,103720.0,103710.0,0.39824757]
["bitfinex","BTCUSD",1748682572217,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682572451,0.23666756,103720.0,103710.0,0.39824762]
["bitfinex","BTCUSD",1748682572685,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682572899,0.23666756,103720.0,103710.0,0.39824762]
["bitfinex","BTCUSD",1748682573816,0.23666756,103720.0,103710.0,0.39824767]
["bitfinex","BTCUSD",1748682574860,0.23666756,103720.0,103710.0,0.39824771]
["bitfinex","BTCUSD",1748682575674,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682576632,0.23666756,103720.0,103710.0,0.39824867]
["bitfinex","BTCUSD",1748682576776,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682577325,0.23666756,103720.0,103710.0,0.39824867]
["bitfinex","BTCUSD",1748682577625,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682577827,0.23666756,103720.0,103710.0,0.39824867]
["bitfinex","BTCUSD",1748682578041,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682579377,0.23666756,103720.0,103710.0,0.38860687]
["bitfinex","BTCUSD",1748682579602,0.23666756,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682579818,0.27421686,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682580244,0.27421686,103720.0,103710.0,0.38860687]
["bitfinex","BTCUSD",1748682580475,0.27421686,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682581096,0.23666756,103720.0,103710.0,0.38921037]
["bitfinex","BTCUSD",1748682582103,0.23666756,103720.0,103710.0,0.37956857]
["bitfinex","BTCUSD",1748682582272,0.23666756,103720.0,103710.0,0.16683538]
["bitfinex","BTCUSD",1748682582464,0.22702632,103720.0,103710.0,0.36028469]
["bitfinex","BTCUSD",1748682582677,0.21738498,103720.0,103710.0,0.06194279]
["bitfinex","BTCUSD",1748682582871,0.296862,103720.0,103710.0,0.07098161]
["bitfinex","BTCUSD",1748682583107,0.682382,103720.0,103710.0,0.06194279]
["bitfinex","BTCUSD",1748682583321,0.682382,103720.0,103710.0,0.07098161]
["bitfinex","BTCUSD",1748682583522,0.682382,103720.0,103710.0,0.05143702]
["bitfinex","BTCUSD",1748682583914,0.60290498,103720.0,103710.0,0.05143702]
["bitfinex","BTCUSD",1748682584116,0.60290498,103720.0,103710.0,0.06047592]
["bitfinex","BTCUSD",1748682584314,0.60290498,103720.0,103710.0,0.05143702]
["bitfinex","BTCUSD",1748682584554,0.60290498,103720.0,103710.0,0.06047592]
["bitfinex","BTCUSD",1748682584898,0.60290498,103720.0,103710.0,0.05143702]
["bitfinex","BTCUSD",1748682586448,0.60290498,103720.0,103710.0,0.06047592]
["bitfinex","BTCUSD",1748682586848,0.60290498,103720.0,103710.0,0.25332135]
["bitfinex","BTCUSD",1748682587059,0.60290498,103720.0,103710.0,0.25331696]
["bitfinex","BTCUSD",1748682587261,0.60290498,103720.0,103710.0,0.06047153]
["bitfinex","BTCUSD",1748682587463,0.60290498,103720.0,103710.0,0.26295923]
["bitfinex","BTCUSD",1748682587660,0.60290498,103720.0,103710.0,0.25392472]
["bitfinex","BTCUSD",1748682587861,0.60290498,103720.0,103710.0,0.28224329]
["bitfinex","BTCUSD",1748682588174,0.60290498,103720.0,103710.0,0.28224348]
["bitfinex","BTCUSD",1748682588373,0.60290498,103720.0,103710.0,0.27320897]
["bitfinex","BTCUSD",1748682588775,0.60290498,103720.0,103710.0,0.26356689]
["bitfinex","BTCUSD",1748682588976,0.89670498,103720.0,103710.0,0.27320897]
["bitfinex","BTCUSD",1748682589817,0.89670498,103720.0,103710.0,0.28285096]
["bitfinex","BTCUSD",1748682590210,0.89670498,103720.0,103710.0,0.29188491]
["bitfinex","BTCUSD",1748682590419,0.89670498,103720.0,103710.0,0.2918849]
["bitfinex","BTCUSD",1748682590802,0.89670498,103720.0,103710.0,0.29188491]
["bitfinex","BTCUSD",1748682591005,0.89670498,103720.0,103710.0,0.28285096]
["bitfinex","BTCUSD",1748682591208,0.89670498,103720.0,103710.0,0.29188491]
["bitfinex","BTCUSD",1748682591339,0.89670498,103720.0,103710.0,0.28285096]
["bitfinex","BTCUSD",1748682591746,0.89670498,103720.0,103710.0,0.30091886]
["bitfinex","BTCUSD",1748682591975,0.89670498,103720.0,103710.0,0.29188491]
["bitfinex","BTCUSD",1748682592177,0.89670498,103720.0,103710.0,0.30091859]
["bitfinex","BTCUSD",1748682592599,0.98654498,103720.0,103710.0,0.31056048]
["bitfinex","BTCUSD",1748682592804,0.98654498,103720.0,103710.0,0.31959416]
["bitfinex","BTCUSD",1748682593784,0.98654498,103720.0,103710.0,0.32862683]
["bitfinex","BTCUSD",1748682593965,0.98654498,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682594168,0.98654498,103720.0,103710.0,0.31898494]
["bitfinex","BTCUSD",1748682594406,0.98654498,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682594610,0.98654498,103720.0,103710.0,0.31898494]
["bitfinex","BTCUSD",1748682595117,0.98654498,103720.0,103710.0,0.31898463]
["bitfinex","BTCUSD",1748682595831,0.98654498,103720.0,103710.0,0.31959407]
["bitfinex","BTCUSD",1748682600944,0.98654498,103720.0,103710.0,0.30031028]
["bitfinex","BTCUSD",1748682601133,0.98654498,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682602973,0.98654498,103720.0,103710.0,0.31959416]
["bitfinex","BTCUSD",1748682603498,0.99618613,103720.0,103710.0,0.31959416]
["bitfinex","BTCUSD",1748682605020,0.99618613,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682605223,0.99618613,103720.0,103710.0,0.30031028]
["bitfinex","BTCUSD",1748682605542,0.99366613,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682607674,0.90382613,103720.0,103710.0,0.30995227]
["bitfinex","BTCUSD",1748682610236,0.90382613,103720.0,103710.0,0.31005227]
["bitfinex","BTCUSD",1748682612947,0.90382613,103720.0,103710.0,0.30041028]
["bitfinex","BTCUSD",1748682613160,0.90382613,103720.0,103710.0,0.31005227]
["bitfinex","BTCUSD",1748682615486,0.90382613,103720.0,103710.0,0.31969416]
["bitfinex","BTCUSD",1748682618133,0.90382613,103720.0,103710.0,0.30041028]
["bitfinex","BTCUSD",1748682618531,0.90382613,103720.0,103710.0,0.31005227]
["bitfinex","BTCUSD",1748682618866,0.9866962,103720.0,103710.0,0.07863833]
["bitfinex","BTCUSD",1748682619074,1.0764962,103720.0,103710.0,0.27148376]
["bitfinex","BTCUSD",1748682619277,0.98398498,103720.0,103710.0,0.28112584]
["bitfinex","BTCUSD",1748682619515,0.98398498,103720.0,103710.0,0.07863833]
["bitfinex","BTCUSD",1748682620184,1.05075336,103720.0,103710.0,0.08767791]
["bitfinex","BTCUSD",1748682620421,1.14326458,103720.0,103710.0,0.08767791]
["bitfinex","BTCUSD",1748682620648,1.14326458,103720.0,103710.0,0.07021988]
["bitfinex","BTCUSD",1748682620869,1.14326458,103720.0,103710.0,0.06521988]
["bitfinex","BTCUSD",1748682621118,1.48326458,103720.0,103710.0,0.06921988]
["bitfinex","BTCUSD",1748682621341,1.57911888,103720.0,103710.0,0.06921988]
["bitfinex","BTCUSD",1748682621975,1.57911888,103720.0,103710.0,0.06731317]
["bitfinex","BTCUSD",1748682622170,1.57911888,103720.0,103710.0,0.06831317]
["bitfinex","BTCUSD",1748682622420,1.579055,103720.0,103710.0,0.06431317]
["bitfinex","BTCUSD",1748682622629,1.579055,103720.0,103710.0,0.06331317]
["bitfinex","BTCUSD",1748682622883,1.579055,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682624643,1.48654378,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682625106,1.41983928,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682628959,1.43183595,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682629292,1.04823595,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682629536,1.33602165,103720.0,103710.0,0.06531317]
["bitfinex","BTCUSD",1748682630618,0.95238165,103720.0,103710.0,0.2581586]
["bitfinex","BTCUSD",1748682630874,1.18175848,103720.0,103710.0,0.26780068]
["bitfinex","BTCUSD",1748682631156,0.43883637,103720.0,103710.0,0.28708438]
["bitfinex","BTCUSD",1748682631344,0.83211706,103720.0,103710.0,0.33604361]
["bitfinex","BTCUSD",1748682631775,0.84175821,103720.0,103710.0,0.26902908]
["bitfinex","BTCUSD",1748682632202,0.85139945,103720.0,103710.0,0.26902917]
["bitfinex","BTCUSD",1748682632412,0.45811821,103720.0,103710.0,0.26902917]
["bitfinex","BTCUSD",1748682632651,0.81986065,103720.0,103710.0,0.27867088]
["bitfinex","BTCUSD",1748682632869,0.81986065,103720.0,103710.0,0.28831268]
["bitfinex","BTCUSD",1748682633502,0.83606065,103720.0,103710.0,0.28831268]
["bitfinex","BTCUSD",1748682633721,0.83606065,103720.0,103710.0,0.27867097]
["bitfinex","BTCUSD",1748682634237,0.54226065,103720.0,103710.0,0.27867097]
["bitfinex","BTCUSD",1748682634453,0.83606065,103720.0,103710.0,0.28831259]
["bitfinex","BTCUSD",1748682634681,0.83606056,103720.0,103710.0,0.28831259]
["bitfinex","BTCUSD",1748682634868,0.83606056,103720.0,103710.0,0.27867097]
["bitfinex","BTCUSD",1748682634869,0.84570171,103720.0,103710.0,0.27867097]
["bitfinex","BTCUSD",1748682635288,0.84570171,103720.0,103710.0,0.28831268]
["bitfinex","BTCUSD",1748682635996,0.84570171,103720.0,103710.0,0.27867097]
["bitfinex","BTCUSD",1748682636647,1.0539293,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682636985,0.86110236,103720.0,103710.0,0.26902917]
["bitfinex","BTCUSD",1748682637193,0.86110236,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682637398,1.13679973,103720.0,103710.0,0.24974529]
["bitfinex","BTCUSD",1748682637825,1.13679973,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682638762,1.14644107,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682639551,1.13680029,103720.0,103710.0,0.24974529]
["bitfinex","BTCUSD",1748682639769,1.13680029,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682640438,1.04428907,103720.0,103710.0,0.25938728]
["bitfinex","BTCUSD",1748682641326,1.04428907,103720.0,103710.0,0.24974529]
["bitfinex","BTCUSD",1748682641776,1.02500695,103720.0,103710.0,0.2407179]
["bitfinex","BTCUSD",1748682641994,1.02500695,103720.0,103710.0,0.25036007]
["bitfinex","BTCUSD",1748682642282,1.02500695,103720.0,103710.0,0.26000215]
["bitfinex","BTCUSD",1748682642617,1.11751817,103720.0,103710.0,0.26000215]
["bitfinex","BTCUSD",1748682642842,1.11751817,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682644429,1.02500695,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682655331,1.46086125,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682658533,1.46082125,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682660489,0.98136695,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682660713,1.36492695,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682660932,0.98136695,103720.0,103710.0,0.25707782]
["bitfinex","BTCUSD",1748682661151,1.35528571,103720.0,103710.0,0.0382302]
["bitfinex","BTCUSD",1748682661841,1.35528571,103720.0,103710.0,0.02920131]
["bitfinex","BTCUSD",1748682662734,0.43889859,103720.0,103710.0,0.25097242]
["bitfinex","BTCUSD",1748682662983,0.6290486,103720.0,103710.0,0.2413308]
["bitfinex","BTCUSD",1748682664313,0.61940782,103720.0,103710.0,0.23168891]
["bitfinex","BTCUSD",1748682664518,0.61940782,103720.0,103710.0,0.24133099]
["bitfinex","BTCUSD",1748682664968,0.39765753,103720.0,103710.0,0.27041441]
["bitfinex","BTCUSD",1748682665196,0.40729803,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682665483,0.41693872,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682666361,0.40729803,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682666577,0.41693862,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682666800,0.42657949,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682667053,0.4265794,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682667270,0.42657931,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682667698,0.43622018,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682667951,0.41693862,103720.0,103710.0,0.27291441]
["bitfinex","BTCUSD",1748682668579,0.46882046,103720.0,103710.0,0.26061441]
["bitfinex","BTCUSD",1748682668792,0.45282046,103720.0,103710.0,0.26061441]
["bitfinex","BTCUSD",1748682670015,0.46246161,103720.0,103710.0,0.26061441]
["bitfinex","BTCUSD",1748682670405,0.46246142,103720.0,103710.0,0.26061441]
["bitfinex","BTCUSD",1748682671286,0.46246142,103720.0,103710.0,0.25893441]
["bitfinex","BTCUSD",1748682672620,0.46246133,103720.0,103710.0,0.25893441]
["bitfinex","BTCUSD",1748682672837,0.46246198,103720.0,103710.0,0.25893441]
["bitfinex","BTCUSD",1748682673930,0.40729822,103720.0,103710.0,0.36708871]
["bitfinex","BTCUSD",1748682674399,0.41693919,103720.0,103710.0,0.36708871]
["bitfinex","BTCUSD",1748682674611,0.41693919,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682674843,0.40729822,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682675261,0.40729812,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682675465,0.41693899,103720.0,103710.0,0.36708871]
["bitfinex","BTCUSD",1748682675694,0.41693899,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682675886,0.40729812,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682676141,0.4169389,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682676526,0.39765753,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682676677,0.40729812,103720.0,103710.0,0.36458871]
["bitfinex","BTCUSD",1748682677799,0.40729812,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682679376,0.39530145,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682680564,0.38566086,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682680870,0.39530145,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682682631,0.41180145,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682682856,0.42144232,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682683074,0.43654223,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682683658,0.45582407,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682684323,0.4461831,103720.0,103710.0,0.35478871]
["bitfinex","BTCUSD",1748682684458,0.62936907,103720.0,103710.0,0.34514709]
["bitfinex","BTCUSD",1748682684679,0.45582435,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682685108,0.4461832,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682685799,0.43654223,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682686010,0.4461832,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682687158,0.43654223,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682688303,0.43654214,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682688731,0.44618301,103720.0,103710.0,0.36443042]
["bitfinex","BTCUSD",1748682688933,0.44618301,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682689135,0.44618292,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682690673,0.43654214,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682690904,0.42690145,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682691109,0.43654214,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682691315,0.42144214,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682691524,0.41180145,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682691820,0.42144232,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682692237,0.42144223,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682692560,0.4460832,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682692738,0.44948052,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682692950,0.43644223,103720.0,103710.0,0.37496363]
["bitfinex","BTCUSD",1748682693813,0.43644223,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682694017,0.42680145,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682694673,0.43644223,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682695117,0.41716086,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682695337,0.43644214,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682696207,0.43644205,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682696421,0.42680136,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682697460,0.43644214,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682698478,0.42680136,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682698653,0.43644205,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682698857,0.41716086,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682699065,0.42680145,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682699273,0.41716086,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682699399,0.38566086,103720.0,103710.0,0.37487268]
["bitfinex","BTCUSD",1748682700086,0.38566086,103720.0,103710.0,0.40171353]
["bitfinex","BTCUSD",1748682700335,0.38566086,103720.0,103710.0,0.405209]
["bitfinex","BTCUSD",1748682705087,0.38566086,103720.0,103710.0,0.402709]
["bitfinex","BTCUSD",1748682706182,0.38566086,103720.0,103710.0,0.492429]
["bitfinex","BTCUSD",1748682710599,0.38566086,103720.0,103710.0,0.832429]
["bitfinex","BTCUSD",1748682711894,0.38566086,103720.0,103710.0,0.822629]
["bitfinex","BTCUSD",1748682713188,0.40176086,103720.0,103710.0,1.116229]
["bitfinex","BTCUSD",1748682714319,0.40176086,103720.0,103710.0,0.732909]
["bitfinex","BTCUSD",1748682714517,0.40176086,103720.0,103710.0,1.116229]
["bitfinex","BTCUSD",1748682716373,0.69114785,103720.0,103710.0,0.34944302]
["bitfinex","BTCUSD",1748682716607,0.50796225,103720.0,103710.0,0.35908482]
["bitfinex","BTCUSD",1748682716857,0.70078909,103720.0,103710.0,0.37836815]
["bitfinex","BTCUSD",1748682717056,0.70078909,103720.0,103710.0,0.37487296]
["bitfinex","BTCUSD",1748682717269,0.68150743,103720.0,103710.0,0.33630575]
["bitfinex","BTCUSD",1748682717497,0.67186637,103720.0,103710.0,0.33630575]
["bitfinex","BTCUSD",1748682717707,0.65258379,103720.0,103710.0,0.22027579]
["bitfinex","BTCUSD",1748682718160,0.65258379,103720.0,103710.0,0.22991806]
["bitfinex","BTCUSD",1748682719632,0.63971106,103720.0,103710.0,0.24920212]
["bitfinex","BTCUSD",1748682719839,0.63971106,103720.0,103710.0,0.24920222]
["bitfinex","BTCUSD",1748682720059,0.63007019,103720.0,103710.0,0.24920222]
["bitfinex","BTCUSD",1748682720351,0.63007019,103720.0,103710.0,0.25884411]
["bitfinex","BTCUSD",1748682720651,0.63007019,103720.0,103710.0,0.26848582]
["bitfinex","BTCUSD",1748682720983,0.63007019,103720.0,103710.0,0.25884411]
["bitfinex","BTCUSD",1748682721145,0.63007019,103720.0,103710.0,0.26848591]
["bitfinex","BTCUSD",1748682721361,0.66205423,103720.0,103710.0,0.26848591]
["bitfinex","BTCUSD",1748682721899,0.66205423,103720.0,103710.0,0.25041855]
["bitfinex","BTCUSD",1748682722738,0.63007019,103720.0,103710.0,0.25041855]
["bitfinex","BTCUSD",1748682723779,0.63007019,103720.0,103710.0,0.23113486]
["bitfinex","BTCUSD",1748682724006,0.63007019,103720.0,103710.0,0.22149287]
["bitfinex","BTCUSD",1748682724421,0.63007019,103720.0,103710.0,0.23113486]
["bitfinex","BTCUSD",1748682725990,0.44688394,103720.0,103710.0,0.25041837]
["bitfinex","BTCUSD",1748682726394,0.65899271,103720.0,103710.0,0.25041855]
["bitfinex","BTCUSD",1748682726825,0.65899271,103720.0,103710.0,0.25041799]
["bitfinex","BTCUSD",1748682727571,0.45652453,103720.0,103710.0,0.25041799]
["bitfinex","BTCUSD",1748682727832,0.64935137,103720.0,103710.0,0.25041799]
["bitfinex","BTCUSD",1748682728041,0.65899271,103720.0,103710.0,0.25041799]
["bitfinex","BTCUSD",1748682728704,0.64935212,103720.0,103710.0,0.25041799]
["bitfinex","BTCUSD",1748682729726,0.63971125,103720.0,103710.0,0.24077628]
["bitfinex","BTCUSD",1748682730787,0.63971125,103720.0,103710.0,0.23113448]
["bitfinex","BTCUSD",1748682731148,0.63971125,103720.0,103710.0,0.24077628]
["bitfinex","BTCUSD",1748682731710,0.66036356,103720.0,103710.0,0.23113448]
["bitfinex","BTCUSD",1748682731921,0.63971125,103720.0,103710.0,0.23113448]
["bitfinex","BTCUSD",1748682732527,0.63007028,103720.0,103710.0,0.2118506]
["bitfinex","BTCUSD",1748682732774,0.63007028,103720.0,103710.0,0.22149259]
["bitfinex","BTCUSD",1748682732987,0.63007028,103720.0,103710.0,0.23113448]
["bitfinex","BTCUSD",1748682733200,0.63007028,103720.0,103710.0,0.24077628]
["bitfinex","BTCUSD",1748682733707,0.63007028,103720.0,103710.0,0.2118506]
["bitfinex","BTCUSD",1748682733921,0.63007028,103720.0,103710.0,0.22149249]
["bitfinex","BTCUSD",1748682734173,0.63007028,103720.0,103710.0,0.22149268]
["bitfinex","BTCUSD",1748682734382,0.63007028,103720.0,103710.0,0.23113457]
["bitfinex","BTCUSD",1748682736155,0.43724307,103720.0,103710.0,0.24077619]
["bitfinex","BTCUSD",1748682736356,0.63006991,103720.0,103710.0,0.23113457]
["bitfinex","BTCUSD",1748682740841,0.63006991,103720.0,103710.0,0.22149268]
["bitfinex","BTCUSD",1748682741041,0.63006991,103720.0,103710.0,0.23113457]
["bitfinex","BTCUSD",1748682741669,0.63006991,103720.0,103710.0,0.23113467]
["bitfinex","BTCUSD",1748682741858,0.63006991,103720.0,103710.0,0.24077656]
["bitfinex","BTCUSD",1748682743075,0.63006991,103720.0,103710.0,0.25041836]
["bitfinex","BTCUSD",1748682743868,0.63006991,103720.0,103710.0,0.2504179]
["bitfinex","BTCUSD",1748682744091,0.63971125,103720.0,103710.0,0.2504179]
["bitfinex","BTCUSD",1748682745670,0.44688367,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682746742,0.45652491,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682747228,0.44688358,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682747450,0.42760155,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682747666,0.44688339,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682748902,0.4468833,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682749327,0.45652445,103720.0,103710.0,0.25041744]
["bitfinex","BTCUSD",1748682749532,0.45652445,103720.0,103710.0,0.26095093]
["bitfinex","BTCUSD",1748682750335,0.4468833,103720.0,103710.0,0.26095093]
["bitfinex","BTCUSD",1748682750573,0.45652445,103720.0,103710.0,0.26095093]
["bitfinex","BTCUSD",1748682750773,0.4468833,103720.0,103710.0,0.26095093]
["bitfinex","BTCUSD",1748682751147,0.40176086,103720.0,103710.0,0.35680523]
["bitfinex","BTCUSD",1748682751361,0.38566086,103720.0,103710.0,0.35680523]
["bitfinex","BTCUSD",1748682751572,0.38566086,103720.0,103710.0,0.72114608]
["bitfinex","BTCUSD",1748682752008,0.38566086,103720.0,103710.0,0.71134608]
["bitfinex","BTCUSD",1748682752459,0.38566086,103720.0,103710.0,0.71484127]
["bitfinex","BTCUSD",1748682754325,0.38566086,103720.0,103710.0,0.72464127]
["bitfinex","BTCUSD",1748682754543,0.38566086,103720.0,103710.0,0.72714127]
["bitfinex","BTCUSD",1748682755871,0.38566086,103720.0,103710.0,0.72464127]
["bitfinex","BTCUSD",1748682760275,0.38566086,103720.0,103710.0,0.7351665]
["bitfinex","BTCUSD",1748682760512,0.38566086,103720.0,103710.0,0.7253665]
["bitfinex","BTCUSD",1748682760691,0.38566086,103720.0,103710.0,1.0188865]
["bitfinex","BTCUSD",1748682769664,0.38566086,103720.0,103710.0,1.00836127]
["bitfinex","BTCUSD",1748682771494,0.40166086,103720.0,103710.0,1.00836127]
["bitfinex","BTCUSD",1748682779027,0.41736086,103720.0,103710.0,1.00836127]
["bitfinex","BTCUSD",1748682781007,0.41736086,103720.0,103710.0,0.99433259]
["bitfinex","BTCUSD",1748682782363,0.41736086,103720.0,103710.0,0.99425259]
["bitfinex","BTCUSD",1748682782793,0.41736086,103720.0,103710.0,0.70081259]
["bitfinex","BTCUSD",1748682783003,0.44628347,103720.0,103710.0,0.34627174]
["bitfinex","BTCUSD",1748682783208,0.44628347,103720.0,103710.0,0.63971174]
["bitfinex","BTCUSD",1748682783209,0.43664232,103720.0,103710.0,0.63971174]
["bitfinex","BTCUSD",1748682783439,0.43664232,103720.0,103710.0,0.66433012]
["bitfinex","BTCUSD",1748682783627,0.43664232,103720.0,103710.0,0.68240317]
["bitfinex","BTCUSD",1748682783858,0.44628347,103720.0,103710.0,0.66433012]
["bitfinex","BTCUSD",1748682784075,0.70398357,103720.0,103710.0,0.61169569]
["bitfinex","BTCUSD",1748682784291,0.70398357,103720.0,103710.0,0.35561262]
["bitfinex","BTCUSD",1748682784507,0.70398357,103720.0,103710.0,0.36525442]
["bitfinex","BTCUSD",1748682784719,0.51115673,103720.0,103710.0,0.36525386]
["bitfinex","BTCUSD",1748682784928,0.52079797,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682785344,0.45592471,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682785987,0.45592471,103720.0,103710.0,0.39296915]
["bitfinex","BTCUSD",1748682786739,0.64875155,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682786924,0.45592471,103720.0,103710.0,0.39296921]
["bitfinex","BTCUSD",1748682787827,0.43664232,103720.0,103710.0,0.39296921]
["bitfinex","BTCUSD",1748682788042,0.44628347,103720.0,103710.0,0.39294381]
["bitfinex","BTCUSD",1748682788226,0.44628347,103720.0,103710.0,0.3929436]
["bitfinex","BTCUSD",1748682788424,0.44628347,103720.0,103710.0,0.39294121]
["bitfinex","BTCUSD",1748682789362,0.44628347,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682789599,0.44628347,103720.0,103710.0,0.39293669]
["bitfinex","BTCUSD",1748682789781,0.44628338,103720.0,103710.0,0.39293669]
["bitfinex","BTCUSD",1748682789981,0.44628338,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682790233,0.44628338,103720.0,103710.0,0.36434479]
["bitfinex","BTCUSD",1748682790462,0.42700145,103720.0,103710.0,0.36434479]
["bitfinex","BTCUSD",1748682790674,0.43664223,103720.0,103710.0,0.36434479]
["bitfinex","BTCUSD",1748682790881,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682791519,0.42700136,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682791728,0.42700136,103720.0,103710.0,0.39293065]
["bitfinex","BTCUSD",1748682791938,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682792149,0.41736086,103720.0,103710.0,0.39293065]
["bitfinex","BTCUSD",1748682792350,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682792756,0.41736086,103720.0,103710.0,0.39293066]
["bitfinex","BTCUSD",1748682792955,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682793257,0.41736086,103720.0,103710.0,0.39293065]
["bitfinex","BTCUSD",1748682793717,0.42700136,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682795009,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682796107,0.41736086,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682796280,0.41736086,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682796503,0.42700136,103720.0,103710.0,0.37489548]
["bitfinex","BTCUSD",1748682796730,0.42700136,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682796866,0.42700136,103720.0,103710.0,0.41097063]
["bitfinex","BTCUSD",1748682797071,0.41736086,103720.0,103710.0,0.41097063]
["bitfinex","BTCUSD",1748682797297,0.41736086,103720.0,103710.0,0.41097036]
["bitfinex","BTCUSD",1748682797505,0.42700136,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682799520,0.43664195,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682801011,0.44628264,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682802242,0.43664195,103720.0,103710.0,0.39293309]
["bitfinex","BTCUSD",1748682802513,0.43664195,103720.0,103710.0,0.68633309]
["bitfinex","BTCUSD",1748682802668,0.42700136,103720.0,103710.0,0.68633309]
["bitfinex","BTCUSD",1748682802880,0.43664205,103720.0,103710.0,0.7043707]
["bitfinex","BTCUSD",1748682803084,0.43664205,103720.0,103710.0,0.68633309]
["bitfinex","BTCUSD",1748682803341,0.42700136,103720.0,103710.0,0.7035307]
["bitfinex","BTCUSD",1748682803507,0.42700136,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682803730,0.43664195,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682804153,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682804527,0.41736086,103720.0,103710.0,0.70353377]
["bitfinex","BTCUSD",1748682804728,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682805158,0.41736086,103720.0,103710.0,0.70353377]
["bitfinex","BTCUSD",1748682806075,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682806261,0.42700136,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682806763,0.42700136,103720.0,103710.0,0.70353377]
["bitfinex","BTCUSD",1748682806985,0.41736086,103720.0,103710.0,0.70353377]
["bitfinex","BTCUSD",1748682807645,0.41736086,103720.0,103710.0,0.7035383]
["bitfinex","BTCUSD",1748682807840,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682808257,0.41736086,103720.0,103710.0,0.70355923]
["bitfinex","BTCUSD",1748682808463,0.42700136,103720.0,103710.0,0.70355923]
["bitfinex","BTCUSD",1748682809639,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682809879,0.42700136,103720.0,103710.0,0.70355973]
["bitfinex","BTCUSD",1748682810142,0.42700136,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682810623,0.43664205,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682810844,0.43664205,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682811058,0.43664205,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682811305,0.41736086,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682811710,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682811922,0.41736086,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682812469,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682812708,0.42700155,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682813067,0.42700155,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682813475,0.41736086,103720.0,103710.0,0.70356024]
["bitfinex","BTCUSD",1748682813629,0.42700145,103720.0,103710.0,0.70356071]
["bitfinex","BTCUSD",1748682814055,0.41736086,103720.0,103710.0,0.70356071]
["bitfinex","BTCUSD",1748682814499,0.41736086,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682814722,0.42700145,103720.0,103710.0,0.68549309]
["bitfinex","BTCUSD",1748682815457,0.42700145,103720.0,103710.0,0.70356071]
["bitfinex","BTCUSD",1748682815660,0.43664223,103720.0,103710.0,0.70356071]
["bitfinex","BTCUSD",1748682816005,0.42700145,103720.0,103710.0,0.70356111]
["bitfinex","BTCUSD",1748682816212,0.43664223,103720.0,103710.0,0.70356111]
["bitfinex","BTCUSD",1748682816659,0.41736086,103720.0,103710.0,0.71410163]
["bitfinex","BTCUSD",1748682816854,0.41736086,103720.0,103710.0,0.73216963]
["bitfinex","BTCUSD",1748682817889,0.41736086,103720.0,103710.0,0.73217225]
["bitfinex","BTCUSD",1748682818085,0.41736086,103720.0,103710.0,0.71410163]
["bitfinex","BTCUSD",1748682819199,0.41736086,103720.0,103710.0,0.73217605]
["bitfinex","BTCUSD",1748682819401,0.41736086,103720.0,103710.0,0.71410163]
["bitfinex","BTCUSD",1748682819604,0.41736086,103720.0,103710.0,0.70355094]
["bitfinex","BTCUSD",1748682820195,0.41736086,103720.0,103710.0,0.72162439]
["bitfinex","BTCUSD",1748682820408,0.41736086,103720.0,103710.0,0.70355094]
["bitfinex","BTCUSD",1748682820615,0.41736086,103720.0,103710.0,0.72162439]
["bitfinex","BTCUSD",1748682820825,0.41736086,103720.0,103710.0,0.70355094]
["bitfinex","BTCUSD",1748682821028,0.41736086,103720.0,103710.0,0.72162439]
["bitfinex","BTCUSD",1748682822304,0.41736086,103720.0,103710.0,0.7216148]
["bitfinex","BTCUSD",1748682822886,0.41736086,103720.0,103710.0,0.72161235]
["bitfinex","BTCUSD",1748682823181,0.41736086,103720.0,103710.0,0.70355094]
["bitfinex","BTCUSD",1748682823385,0.41736086,103720.0,103710.0,0.72161235]
["bitfinex","BTCUSD",1748682823695,0.41736086,103720.0,103710.0,0.42821235]
["bitfinex","BTCUSD",1748682823834,0.41736086,103720.0,103710.0,0.72157235]
["bitfinex","BTCUSD",1748682824896,0.41736086,103720.0,103710.0,0.72157117]
["bitfinex","BTCUSD",1748682825305,0.41736086,103720.0,103710.0,0.72157139]
["bitfinex","BTCUSD",1748682826543,0.41736086,103720.0,103710.0,0.72157093]
["bitfinex","BTCUSD",1748682826935,0.41736086,103720.0,103710.0,0.70351094]
["bitfinex","BTCUSD",1748682828167,0.42700136,103720.0,103710.0,0.70351094]
["bitfinex","BTCUSD",1748682828376,0.41736086,103720.0,103710.0,0.70351094]
["bitfinex","BTCUSD",1748682828591,0.41736086,103720.0,103710.0,0.72157094]
["bitfinex","BTCUSD",1748682828803,0.41736086,103720.0,103710.0,0.70351094]
["bitfinex","BTCUSD",1748682828986,0.41736086,103720.0,103710.0,0.72157094]
["bitfinex","BTCUSD",1748682829204,0.41736086,103720.0,103710.0,0.72157122]
["bitfinex","BTCUSD",1748682829403,0.41736086,103720.0,103710.0,0.72157145]
["bitfinex","BTCUSD",1748682830260,0.41736086,103720.0,103710.0,0.71405531]
["bitfinex","BTCUSD",1748682830458,0.41736086,103720.0,103710.0,0.73211644]
["bitfinex","BTCUSD",1748682830671,0.41736086,103720.0,103710.0,0.71405531]
["bitfinex","BTCUSD",1748682831445,0.42700155,103720.0,103710.0,0.71405531]
["bitfinex","BTCUSD",1748682831651,0.41736086,103720.0,103710.0,0.71401531]
["bitfinex","BTCUSD",1748682831872,0.41736086,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682832074,0.42700136,103720.0,103710.0,0.71401531]
["bitfinex","BTCUSD",1748682832948,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682833415,0.43664205,103720.0,103710.0,0.75013751]
["bitfinex","BTCUSD",1748682833742,0.44628292,103720.0,103710.0,0.75013753]
["bitfinex","BTCUSD",1748682833945,0.44628283,103720.0,103710.0,0.75013753]
["bitfinex","BTCUSD",1748682834146,0.44628283,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682834350,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682834546,0.42700136,103720.0,103710.0,0.75013754]
["bitfinex","BTCUSD",1748682835751,0.42700136,103720.0,103710.0,0.75013816]
["bitfinex","BTCUSD",1748682836759,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682837062,0.42700136,103720.0,103710.0,0.75013871]
["bitfinex","BTCUSD",1748682837270,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682837674,0.43664205,103720.0,103710.0,0.75013872]
["bitfinex","BTCUSD",1748682837878,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682839053,0.42700136,103720.0,103710.0,0.75013886]
["bitfinex","BTCUSD",1748682839285,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682840726,0.43664205,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682840910,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682841119,0.42700136,103720.0,103710.0,0.75013921]
["bitfinex","BTCUSD",1748682841261,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682841465,0.42700136,103720.0,103710.0,0.75013921]
["bitfinex","BTCUSD",1748682841845,0.42700136,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682842701,0.41736086,103720.0,103710.0,0.73207636]
["bitfinex","BTCUSD",1748682842933,0.40166086,103720.0,103710.0,0.75013917]
["bitfinex","BTCUSD",1748682843172,0.38566086,103720.0,103710.0,1.0893913]
["bitfinex","BTCUSD",1748682843388,0.38566086,103720.0,103710.0,1.07383199]
["bitfinex","BTCUSD",1748682843596,0.38566086,103720.0,103710.0,1.0597643]
["bitfinex","BTCUSD",1748682844158,0.38566086,103720.0,103710.0,1.0607643]
["bitfinex","BTCUSD",1748682844339,0.38566086,103720.0,103710.0,1.07882113]
["bitfinex","BTCUSD",1748682844564,0.38566086,103720.0,103710.0,1.3574643]
["bitfinex","BTCUSD",1748682845737,0.38566086,103720.0,103710.0,1.3554643]
["bitfinex","BTCUSD",1748682845881,0.38566086,103720.0,103710.0,1.3594643]
["bitfinex","BTCUSD",1748682846298,0.38566086,103720.0,103710.0,1.38052084]
["bitfinex","BTCUSD",1748682846514,0.38566086,103720.0,103710.0,1.3624643]
["bitfinex","BTCUSD",1748682847319,0.38566086,103720.0,103710.0,1.38052085]
["bitfinex","BTCUSD",1748682847554,0.38566086,103720.0,103710.0,1.0657643]
["bitfinex","BTCUSD",1748682848410,0.38566086,103720.0,103710.0,1.08382401]
["bitfinex","BTCUSD",1748682848613,0.38566086,103720.0,103710.0,1.08382397]
["bitfinex","BTCUSD",1748682848823,0.38566086,103720.0,103710.0,1.0657643]
["bitfinex","BTCUSD",1748682849714,0.38566086,103720.0,103710.0,1.08382397]
["bitfinex","BTCUSD",1748682849928,0.38566086,103720.0,103710.0,1.0657643]
["bitfinex","BTCUSD",1748682850069,0.38566086,103720.0,103710.0,1.08382404]
["bitfinex","BTCUSD",1748682850302,0.38566086,103720.0,103710.0,1.0632643]
["bitfinex","BTCUSD",1748682850480,0.38566086,103720.0,103710.0,1.08132404]
["bitfinex","BTCUSD",1748682850687,0.38566086,103720.0,103710.0,1.0632643]
["bitfinex","BTCUSD",1748682852073,0.38566086,103720.0,103710.0,1.0657643]
["bitfinex","BTCUSD",1748682852433,0.38566086,103720.0,103710.0,1.08382389]
["bitfinex","BTCUSD",1748682852987,0.38566086,103720.0,103710.0,1.08379342]
["bitfinex","BTCUSD",1748682853392,0.38566086,103720.0,103710.0,1.38049342]
["bitfinex","BTCUSD",1748682854315,0.38566086,103720.0,103710.0,1.37799342]
["bitfinex","BTCUSD",1748682854464,0.38566086,103720.0,103710.0,1.3599643]
["bitfinex","BTCUSD",1748682856029,0.38566086,103720.0,103710.0,1.38048224]
["bitfinex","BTCUSD",1748682856753,0.38566086,103720.0,103710.0,1.3599643]
["bitfinex","BTCUSD",1748682857374,0.38566086,103720.0,103710.0,1.37797533]
["bitfinex","BTCUSD",1748682858382,0.38566086,103720.0,103710.0,1.36817554]
["bitfinex","BTCUSD",1748682858992,0.38566086,103720.0,103710.0,1.36817697]
["bitfinex","BTCUSD",1748682859279,0.38566086,103720.0,103710.0,1.36805697]
["bitfinex","BTCUSD",1748682859484,0.41706086,103720.0,103710.0,1.45757697]
["bitfinex","BTCUSD",1748682860058,0.41706086,103720.0,103710.0,1.4395643]
["bitfinex","BTCUSD",1748682860720,0.41706086,103720.0,103710.0,1.0568443]
["bitfinex","BTCUSD",1748682861039,0.41706086,103720.0,103710.0,1.4395643]
["bitfinex","BTCUSD",1748682862078,0.41706086,103720.0,103710.0,1.45758013]
["bitfinex","BTCUSD",1748682862737,0.41706086,103720.0,103710.0,1.4395643]
["bitfinex","BTCUSD",1748682862949,0.41706086,103720.0,103710.0,1.45758432]
["bitfinex","BTCUSD",1748682863167,0.41706086,103720.0,103710.0,1.4395643]
["bitfinex","BTCUSD",1748682864013,0.41706086,103720.0,103710.0,1.45758432]
["bitfinex","BTCUSD",1748682864435,0.41706086,103720.0,103710.0,1.4395643]
["bitfinex","BTCUSD",1748682865061,0.41706086,103720.0,103710.0,1.45758432]
["bitfinex","BTCUSD",1748682865265,0.41706086,103720.0,103710.0,1.1428643]
["bitfinex","BTCUSD",1748682865598,0.41706086,103720.0,103710.0,1.16089185]
["bitfinex","BTCUSD",1748682865742,0.41706086,103720.0,103710.0,1.1428643]
["bitfinex","BTCUSD",1748682865961,0.41706086,103720.0,103710.0,1.16089185]
["bitfinex","BTCUSD",1748682866182,0.41706086,103720.0,103710.0,1.1428643]
["bitfinex","BTCUSD",1748682866406,0.41706086,103720.0,103710.0,1.16089185]
["bitfinex","BTCUSD",1748682866951,0.41706086,103720.0,103710.0,1.16092357]
["bitfinex","BTCUSD",1748682867170,0.62916972,103720.0,103710.0,0.16454901]
["bitfinex","BTCUSD",1748682867381,0.73453546,103720.0,103710.0,0.06869471]
["bitfinex","BTCUSD",1748682867637,0.73453546,103720.0,103710.0,0.10483115]
["bitfinex","BTCUSD",1748682867765,0.73453546,103720.0,103710.0,0.08676285]
["bitfinex","BTCUSD",1748682867960,0.82704668,103720.0,103710.0,0.08676285]
["bitfinex","BTCUSD",1748682868362,0.82704668,103720.0,103710.0,0.08376285]
["bitfinex","BTCUSD",1748682868592,0.82704668,103720.0,103710.0,0.10283172]
["bitfinex","BTCUSD",1748682868794,0.82704668,103720.0,103710.0,0.08476285]
["bitfinex","BTCUSD",1748682869014,0.82704668,103720.0,103710.0,0.10283172]
["bitfinex","BTCUSD",1748682869219,0.75062694,103720.0,103710.0,0.08376285]
["bitfinex","BTCUSD",1748682869428,0.75062694,103720.0,103710.0,0.07688285]
["bitfinex","BTCUSD",1748682869631,0.75062694,103720.0,103710.0,0.0979518]
["bitfinex","BTCUSD",1748682869867,0.75062694,103720.0,103710.0,0.07988285]
["bitfinex","BTCUSD",1748682870490,0.75062694,103720.0,103710.0,0.07688285]
["bitfinex","BTCUSD",1748682870882,0.75062694,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682875236,0.84014694,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682877046,1.13338694,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682877521,1.14315766,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682877904,1.04087572,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682879784,1.05042512,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682898751,1.04819512,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682899626,1.01679512,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682902399,1.06774024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682902606,1.03574024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682903227,1.06774024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682903457,1.03574024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682904075,1.06774024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682904274,1.03574024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682907773,0.74250024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682907956,1.03574024,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682908161,1.02619084,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682909259,1.05829084,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682909667,1.02619084,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682910080,1.11870206,103720.0,103710.0,0.07788285]
["bitfinex","BTCUSD",1748682910490,1.11870206,103720.0,103710.0,0.07753215]
["bitfinex","BTCUSD",1748682911104,1.15080206,103720.0,103710.0,0.07753215]
["bitfinex","BTCUSD",1748682912077,1.15080206,103720.0,103710.0,0.0594591]
["bitfinex","BTCUSD",1748682912706,1.05829084,103720.0,103710.0,0.0594591]
["bitfinex","BTCUSD",1748682919112,0.67553084,103720.0,103710.0,0.0594591]
["bitfinex","BTCUSD",1748682919319,1.05821084,103720.0,103710.0,0.0594591]
["bitfinex","BTCUSD",1748682922171,1.05821084,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682922392,1.12505772,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682924246,1.21756894,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682924459,1.31342324,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682924894,1.65342324,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682925337,1.66498601,103720.0,103710.0,0.04142149]
["bitfinex","BTCUSD",1748682925771,1.66698601,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682927622,1.28430601,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682927829,1.66698601,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682929941,1.66694894,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682930148,1.63484894,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682931050,1.62328617,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682932891,1.63484894,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682933070,1.63483504,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682933491,1.62327227,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682934838,1.65557227,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682935128,1.66713504,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682935541,1.63483504,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682936202,1.62327227,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682938750,1.62324553,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682941547,1.63280189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682943509,1.66460189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682943686,1.63280189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682944450,1.66460189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682944911,1.63280189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682946569,1.66470189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682946713,1.63280189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682947405,1.66470189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682947603,1.63280189,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682949964,1.64436466,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682951052,1.64435914,103720.0,103710.0,0.04042149]
["bitfinex","BTCUSD",1748682955366,6.41504157,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682955589,6.4188764,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682956000,6.4499764,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682956212,6.44797216,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682956498,6.45497216,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682958207,6.46097216,103720.0,103710.0,0.01781412]
["bitfinex","BTCUSD",1748682959237,0.221835,103680.0,103670.0,0.25438421]
["bitfinex","BTCUSD",1748682959398,0.221835,103680.0,103670.0,0.34059308]
["bitfinex","BTCUSD",1748682960539,0.2025461,103680.0,103670.0,0.3117971]
["bitfinex","BTCUSD",1748682960737,0.2025461,103680.0,103670.0,0.2985608]
["bitfinex","BTCUSD",1748682961555,0.2025461,103680.0,103670.0,0.296915]
["bitfinex","BTCUSD",1748682961776,0.2179461,103680.0,103670.0,0.30656099]
["bitfinex","BTCUSD",1748682962486,0.2179461,103680.0,103670.0,0.3162067]
["bitfinex","BTCUSD",1748682963698,0.2025461,103680.0,103670.0,0.3162067]
["bitfinex","BTCUSD",1748682965288,0.2025461,103680.0,103670.0,0.32585231]
["bitfinex","BTCUSD",1748682965496,0.23786006,103680.0,103670.0,0.32585231]
["bitfinex","BTCUSD",1748682966860,0.25326006,103680.0,103670.0,0.32585231]
["bitfinex","BTCUSD",1748682967284,0.25326006,103680.0,103670.0,0.30656099]
["bitfinex","BTCUSD",1748682967485,0.25326006,103680.0,103670.0,0.31620688]
["bitfinex","BTCUSD",1748682967699,0.2179461,103680.0,103670.0,0.32585249]
["bitfinex","BTCUSD",1748682967901,0.2179461,103680.0,103670.0,0.32523229]
["bitfinex","BTCUSD",1748682968105,0.2179461,103680.0,103670.0,0.31620688]
["bitfinex","BTCUSD",1748682968319,0.2179461,103680.0,103670.0,0.32585268]
["bitfinex","BTCUSD",1748682968552,0.2179461,103680.0,103670.0,0.10399516]
["bitfinex","BTCUSD",1748682968767,0.22350123,103680.0,103670.0,0.00814086]
["bitfinex","BTCUSD",1748682969224,0.22350123,103680.0,103670.0,0.01716641]
["bitfinex","BTCUSD",1748682969430,0.22350123,103680.0,103670.0,0.00814086]
["bitfinex","BTCUSD",1748682969832,0.22350123,103680.0,103670.0,0.01716646]
["bitfinex","BTCUSD",1748682970047,0.26514132,103680.0,103670.0,0.21070659]
["bitfinex","BTCUSD",1748682971005,0.26514132,103680.0,103670.0,0.21973219]
["bitfinex","BTCUSD",1748682971256,0.26514132,103680.0,103670.0,0.21070659]
["bitfinex","BTCUSD",1748682971489,0.24994132,103680.0,103670.0,0.22035239]
["bitfinex","BTCUSD",1748682971710,0.20830123,103680.0,103670.0,0.22035239]
["bitfinex","BTCUSD",1748682972156,0.2179461,103680.0,103670.0,0.23964334]
["bitfinex","BTCUSD",1748682972339,0.04433442,103680.0,103670.0,0.23964334]
["bitfinex","BTCUSD",1748682972547,0.24688071,103680.0,103670.0,0.24866894]
["bitfinex","BTCUSD",1748682972768,0.24688071,103680.0,103670.0,0.23964352]
["bitfinex","BTCUSD",1748682972975,0.24688071,103680.0,103670.0,0.25831455]
["bitfinex","BTCUSD",1748682973177,0.24688071,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682973521,0.24688071,103680.0,103670.0,0.25831455]
["bitfinex","BTCUSD",1748682973721,0.24688071,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682974113,0.23723612,103680.0,103670.0,0.23964352]
["bitfinex","BTCUSD",1748682975090,0.23723612,103680.0,103670.0,0.24866912]
["bitfinex","BTCUSD",1748682975302,0.23723612,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682975946,0.23723612,103680.0,103670.0,0.25831357]
["bitfinex","BTCUSD",1748682976127,0.23723612,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682976698,0.23723612,103680.0,103670.0,0.25831357]
["bitfinex","BTCUSD",1748682976879,0.23723612,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682977037,0.23723612,103680.0,103670.0,0.25831357]
["bitfinex","BTCUSD",1748682977649,0.25243612,103680.0,103670.0,0.25831357]
["bitfinex","BTCUSD",1748682977889,0.25243612,103680.0,103670.0,0.25831249]
["bitfinex","BTCUSD",1748682978103,0.25243612,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682978689,0.25243612,103680.0,103670.0,0.25831249]
["bitfinex","BTCUSD",1748682978885,0.25243612,103680.0,103670.0,0.25831401]
["bitfinex","BTCUSD",1748682979122,0.25243612,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682979480,0.04988946,103680.0,103670.0,0.24928895]
["bitfinex","BTCUSD",1748682979885,0.04988946,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682980089,0.04988946,103680.0,103670.0,0.25831343]
["bitfinex","BTCUSD",1748682980910,0.04988946,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682981132,0.04988946,103680.0,103670.0,0.25831343]
["bitfinex","BTCUSD",1748682981331,0.04988946,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682982496,0.04988946,103680.0,103670.0,0.25831343]
["bitfinex","BTCUSD",1748682982822,0.04988946,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682983463,0.0498889,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682983677,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682984183,0.05953368,103680.0,103670.0,0.25832716]
["bitfinex","BTCUSD",1748682984659,0.05953368,103680.0,103670.0,0.25832743]
["bitfinex","BTCUSD",1748682985113,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682985556,0.05953368,103680.0,103670.0,0.25832743]
["bitfinex","BTCUSD",1748682985786,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682986002,0.0498889,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682986205,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682987226,0.05953368,103680.0,103670.0,0.25832742]
["bitfinex","BTCUSD",1748682987663,0.05953368,103680.0,103670.0,0.25832942]
["bitfinex","BTCUSD",1748682988104,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682988942,0.05953368,103680.0,103670.0,0.25832942]
["bitfinex","BTCUSD",1748682989163,0.05953368,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682989385,0.0498889,103680.0,103670.0,0.2492884]
["bitfinex","BTCUSD",1748682990772,0.0498889,103680.0,103670.0,0.25832942]
["bitfinex","BTCUSD",1748682990986,0.0498889,103680.0,103670.0,0.25832956]
["bitfinex","BTCUSD",1748682992533,0.02695195,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1748682992753,0.02695195,103710.0,103700.0,0.3299468]
["bitfinex","BTCUSD",1748682992973,0.41038281,103710.0,103700.0,0.68448765]
["bitfinex","BTCUSD",1748682993388,0.38343086,103710.0,103700.0,0.70907576]
["bitfinex","BTCUSD",1748682993815,0.38343086,103710.0,103700.0,0.69503659]
["bitfinex","BTCUSD",1748682995737,0.38343086,103710.0,103700.0,0.68448765]
["bitfinex","BTCUSD",1748682995950,0.38343086,103710.0,103700.0,0.67218765]
["bitfinex","BTCUSD",1748682996170,0.39853086,103710.0,103700.0,0.67218765]
["bitfinex","BTCUSD",1748682996373,0.46468944,103710.0,103700.0,0.6576468]
["bitfinex","BTCUSD",1748682996582,0.46468953,103710.0,103700.0,0.9511668]
["bitfinex","BTCUSD",1748682996799,0.42387238,103710.0,103700.0,0.9511668]
["bitfinex","BTCUSD",1748682997012,0.43351409,103710.0,103700.0,0.6576468]
["bitfinex","BTCUSD",1748682997236,0.42387229,103710.0,103700.0,0.9510868]
["bitfinex","BTCUSD",1748682997419,0.42387229,103710.0,103700.0,0.9511268]
["bitfinex","BTCUSD",1748682998928,0.65500014,103710.0,103700.0,0.30800425]
["bitfinex","BTCUSD",1748682999143,0.46215462,103710.0,103700.0,0.3176468]
["bitfinex","BTCUSD",1748682999375,0.46215462,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748682999763,0.44315571,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683000308,0.43312202,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683000740,0.45240562,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683000943,0.44276373,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683001635,0.44276382,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683001848,0.43312202,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683002068,0.44276382,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683002268,0.44276373,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683004644,0.43312202,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683006504,0.43290847,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683007204,0.42326685,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683007356,0.43290847,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683009795,0.45219235,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683012963,0.46183452,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683013236,0.45219235,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683014896,0.45219226,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683015124,0.46183434,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683017998,0.65467977,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683018209,0.46183508,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683018405,0.65468051,103710.0,103700.0,0.3171268]
["bitfinex","BTCUSD",1748683020178,0.65468051,103710.0,103700.0,0.30748425]
["bitfinex","BTCUSD",1748683020390,0.64503936,103710.0,103700.0,0.31764726]
["bitfinex","BTCUSD",1748683020602,0.68338429,103710.0,103700.0,0.31764736]
["bitfinex","BTCUSD",1748683020821,0.64503936,103710.0,103700.0,0.32729009]
["bitfinex","BTCUSD",1748683021040,0.64503936,103710.0,103700.0,0.33693273]
["bitfinex","BTCUSD",1748683021675,0.45219393,103710.0,103700.0,0.33693273]
["bitfinex","BTCUSD",1748683021894,0.64503936,103710.0,103700.0,0.33693273]
["bitfinex","BTCUSD",1748683022337,0.64503936,103710.0,103700.0,0.29836143]
["bitfinex","BTCUSD",1748683022561,0.719184,103710.0,103700.0,0.30800425]
["bitfinex","BTCUSD",1748683022788,0.719184,103710.0,103700.0,0.31764698]
["bitfinex","BTCUSD",1748683023006,0.62575529,103710.0,103700.0,0.29836143]
["bitfinex","BTCUSD",1748683023293,0.61065529,103710.0,103700.0,0.31764736]
["bitfinex","BTCUSD",1748683023922,0.62685529,103710.0,103700.0,0.32729018]
["bitfinex","BTCUSD",1748683024729,0.62685529,103710.0,103700.0,0.33693291]
["bitfinex","BTCUSD",1748683024935,0.62685529,103710.0,103700.0,0.33693245]
["bitfinex","BTCUSD",1748683025350,0.62685529,103710.0,103700.0,0.32728981]
["bitfinex","BTCUSD",1748683029482,0.62685529,103710.0,103700.0,0.33693245]
["bitfinex","BTCUSD",1748683034140,0.62685529,103710.0,103700.0,0.32728981]
["bitfinex","BTCUSD",1748683034761,0.62685529,103710.0,103700.0,0.32728972]
["bitfinex","BTCUSD",1748683036160,0.43400948,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683036335,0.62685491,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683037175,0.43400948,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683037897,0.62685491,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683038255,0.63649718,103710.0,103700.0,0.32728972]
["bitfinex","BTCUSD",1748683039496,0.63649718,103710.0,103700.0,0.31764708]
["bitfinex","BTCUSD",1748683039731,0.43400893,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683039939,0.44365092,103710.0,103700.0,0.33693227]
["bitfinex","BTCUSD",1748683040284,0.38282542,103710.0,103700.0,0.37448829]
["bitfinex","BTCUSD",1748683040459,0.38282542,103710.0,103700.0,0.80392829]
["bitfinex","BTCUSD",1748683040676,0.38282542,103710.0,103700.0,0.81138346]
["bitfinex","BTCUSD",1748683040891,0.38282542,103710.0,103700.0,0.83597157]
["bitfinex","BTCUSD",1748683041342,0.38282542,103710.0,103700.0,0.81138346]
["bitfinex","BTCUSD",1748683041759,0.38282542,103710.0,103700.0,0.81388346]
["bitfinex","BTCUSD",1748683041962,0.38282542,103710.0,103700.0,0.81138346]
["bitfinex","BTCUSD",1748683042172,0.38282542,103710.0,103700.0,0.81238346]
["bitfinex","BTCUSD",1748683042641,0.38282542,103710.0,103700.0,0.81338346]
["bitfinex","BTCUSD",1748683044462,0.38282542,103710.0,103700.0,0.82318346]
["bitfinex","BTCUSD",1748683044674,0.38282542,103710.0,103700.0,0.82568346]
["bitfinex","BTCUSD",1748683044920,0.38282542,103710.0,103700.0,0.81338346]
["bitfinex","BTCUSD",1748683045597,0.38282542,103710.0,103700.0,1.11008346]
["bitfinex","BTCUSD",1748683046355,0.38282542,103710.0,103700.0,1.12410135]
["bitfinex","BTCUSD",1748683047808,0.38282542,103710.0,103700.0,1.11008346]
["bitfinex","BTCUSD",1748683049380,0.38282542,103710.0,103700.0,1.12238346]
["bitfinex","BTCUSD",1748683049581,0.38282542,103710.0,103700.0,1.13639118]
["bitfinex","BTCUSD",1748683054032,0.38282542,103710.0,103700.0,1.42939118]
["bitfinex","BTCUSD",1748683061535,0.38282542,103710.0,103700.0,1.12039118]
["bitfinex","BTCUSD",1748683062261,0.38282542,103710.0,103700.0,1.13269118]
["bitfinex","BTCUSD",1748683064403,0.38282542,103710.0,103700.0,1.11868346]
["bitfinex","BTCUSD",1748683065450,0.38282542,103710.0,103700.0,1.11644346]
["bitfinex","BTCUSD",1748683066466,0.38282542,103710.0,103700.0,1.41314346]
["bitfinex","BTCUSD",1748683070088,0.38282542,103710.0,103700.0,1.12014346]
["bitfinex","BTCUSD",1748683070306,0.38282542,103710.0,103700.0,1.41314346]
["bitfinex","BTCUSD",1748683076682,0.38282542,103710.0,103700.0,1.41064346]
["bitfinex","BTCUSD",1748683079309,0.38282542,103710.0,103700.0,1.40084346]
["bitfinex","BTCUSD",1748683081187,0.41522542,103710.0,103700.0,1.40084346]
["bitfinex","BTCUSD",1748683083848,0.38282542,103710.0,103700.0,1.45084346]
["bitfinex","BTCUSD",1748683084058,0.00963827,103750.0,103700.0,1.45084346]
["bitfinex","BTCUSD",1748683084059,0.0324,103720.0,103710.0,0.57631196]
["bitfinex","BTCUSD",1748683084284,0.0324,103720.0,103710.0,1.39975586]
["bitfinex","BTCUSD",1748683085385,0.03244872,103720.0,103710.0,1.40075586]
["bitfinex","BTCUSD",1748683086283,0.03244872,103720.0,103710.0,1.35222626]
["bitfinex","BTCUSD",1748683087950,0.03244872,103720.0,103710.0,0.96986626]
["bitfinex","BTCUSD",1748683088175,0.03244872,103720.0,103710.0,1.35218626]
["bitfinex","BTCUSD",1748683088417,0.03244872,103720.0,103710.0,0.96986626]
["bitfinex","BTCUSD",1748683088638,0.03244872,103720.0,103710.0,1.33764541]
["bitfinex","BTCUSD",1748683088887,0.03244872,103720.0,103710.0,1.35218626]
["bitfinex","BTCUSD",1748683090099,0.03244872,103720.0,103710.0,1.05548626]
["bitfinex","BTCUSD",1748683091177,0.03244872,103720.0,103710.0,0.76252626]
["bitfinex","BTCUSD",1748683091317,0.03244872,103720.0,103710.0,1.05548626]
["bitfinex","BTCUSD",1748683093331,0.03244872,103720.0,103710.0,1.11473103]
["bitfinex","BTCUSD",1748683093540,0.03244872,103720.0,103710.0,1.05548626]
["bitfinex","BTCUSD",1748683104499,0.03244872,103720.0,103710.0,0.67316626]
["bitfinex","BTCUSD",1748683104660,0.03244872,103720.0,103710.0,1.05548626]
["bitfinex","BTCUSD",1748683105341,0.03244872,103720.0,103710.0,0.67316626]
["bitfinex","BTCUSD",1748683105548,0.03244872,103720.0,103710.0,1.05548626]
["bitfinex","BTCUSD",1748683105864,0.03244872,103720.0,103710.0,1.06954426]
["bitfinex","BTCUSD",1748683107266,0.04208922,103720.0,103710.0,0.68722426]
["bitfinex","BTCUSD",1748683107470,0.04208922,103720.0,103710.0,1.06954426]
["bitfinex","BTCUSD",1748683107835,0.03244872,103720.0,103710.0,1.06954426]
["bitfinex","BTCUSD",1748683109088,0.03244872,103720.0,103710.0,0.98018426]
["bitfinex","BTCUSD",1748683111268,0.03244872,103720.0,103710.0,0.99072503]
["bitfinex","BTCUSD",1748683116208,0.04208922,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683116427,0.06137088,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683116616,0.06137078,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683117029,0.06137078,103720.0,103710.0,0.78712503]
["bitfinex","BTCUSD",1748683117231,0.06137078,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683117392,0.05172991,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683118003,0.05173,103720.0,103710.0,1.08008503]
["bitfinex","BTCUSD",1748683119011,0.05173,103720.0,103710.0,0.78712503]
["bitfinex","BTCUSD",1748683119232,0.26582268,103720.0,103710.0,0.67358256]
["bitfinex","BTCUSD",1748683119449,0.07299584,103720.0,103710.0,0.69286598]
["bitfinex","BTCUSD",1748683119892,0.07299584,103720.0,103710.0,0.67880798]
["bitfinex","BTCUSD",1748683120107,0.27546383,103720.0,103710.0,0.67880798]
["bitfinex","BTCUSD",1748683120337,0.09227823,103720.0,103710.0,0.67880807]
["bitfinex","BTCUSD",1748683120558,0.09227823,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683121029,0.08263699,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683121668,0.07101221,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683122119,0.07101221,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683122343,0.06137106,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683122767,0.07101221,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683125348,0.06137097,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683125781,0.07101212,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683126962,0.09739417,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683128081,0.29986235,103720.0,103710.0,0.65862559]
["bitfinex","BTCUSD",1748683128205,0.29986235,103720.0,103710.0,0.6682673]
["bitfinex","BTCUSD",1748683129519,0.09739417,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683129733,0.07101212,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683130160,0.08065336,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683130842,0.07101212,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683140653,0.08065336,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683140854,0.07101212,103720.0,103710.0,0.67790892]
["bitfinex","BTCUSD",1748683142040,0.05173,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683142261,0.06137106,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683142472,0.03244872,103720.0,103710.0,0.68844969]
["bitfinex","BTCUSD",1748683143189,4.872e-05,103720.0,103710.0,0.70299054]
["bitfinex","BTCUSD",1748683143410,4.872e-05,103720.0,103710.0,0.79272751]
["bitfinex","BTCUSD",1748683143631,4.872e-05,103720.0,103710.0,0.79522751]
["bitfinex","BTCUSD",1748683144614,4.872e-05,103720.0,103710.0,0.78116951]
["bitfinex","BTCUSD",1748683144817,4.872e-05,103720.0,103710.0,0.78316951]
["bitfinex","BTCUSD",1748683145229,4.872e-05,103720.0,103710.0,0.70674977]
["bitfinex","BTCUSD",1748683145441,4.872e-05,103720.0,103710.0,1.07676977]
["bitfinex","BTCUSD",1748683145680,4.872e-05,103720.0,103710.0,1.08656977]
["bitfinex","BTCUSD",1748683145879,4.872e-05,103720.0,103710.0,1.08906977]
["bitfinex","BTCUSD",1748683146074,4.872e-05,103720.0,103710.0,1.08806977]
["bitfinex","BTCUSD",1748683146252,4.872e-05,103720.0,103710.0,1.38676977]
["bitfinex","BTCUSD",1748683147813,4.872e-05,103720.0,103710.0,1.37446977]
["bitfinex","BTCUSD",1748683148543,0.01594872,103720.0,103710.0,1.37446977]
["bitfinex","BTCUSD",1748683149068,0.01594872,103720.0,103710.0,1.388502]
["bitfinex","BTCUSD",1748683151508,0.03124872,103720.0,103710.0,1.388502]
["bitfinex","BTCUSD",1748683151714,0.01594872,103720.0,103710.0,1.388502]
["bitfinex","BTCUSD",1748683152315,0.04198922,103720.0,103710.0,0.99164115]
["bitfinex","BTCUSD",1748683152514,0.03234872,103720.0,103710.0,1.03392115]
["bitfinex","BTCUSD",1748683152882,0.03234872,103720.0,103710.0,1.37392115]
["bitfinex","BTCUSD",1748683153020,0.03234872,103720.0,103710.0,1.38495092]
["bitfinex","BTCUSD",1748683153536,0.03234872,103720.0,103710.0,1.29555092]
["bitfinex","BTCUSD",1748683153950,0.03234872,103720.0,103710.0,1.29503249]
["bitfinex","BTCUSD",1748683157994,0.03234872,103720.0,103710.0,0.99833249]
["bitfinex","BTCUSD",1748683166119,0.05163,103720.0,103710.0,0.70545249]
["bitfinex","BTCUSD",1748683166325,0.06127088,103720.0,103710.0,0.70545249]
["bitfinex","BTCUSD",1748683166554,0.05162991,103720.0,103710.0,1.08773249]
["bitfinex","BTCUSD",1748683167330,0.06127088,103720.0,103710.0,1.08773249]
["bitfinex","BTCUSD",1748683167535,0.05162991,103720.0,103710.0,1.08773249]
["bitfinex","BTCUSD",1748683168404,0.26373896,103720.0,103710.0,0.69091164]
["bitfinex","BTCUSD",1748683168608,0.09728407,103720.0,103710.0,0.35091164]
["bitfinex","BTCUSD",1748683168737,0.09728407,103720.0,103710.0,0.31286305]
["bitfinex","BTCUSD",1748683168738,0.28047096,103720.0,103710.0,0.31286305]
["bitfinex","BTCUSD",1748683168940,0.28047096,103720.0,103710.0,0.31198398]
["bitfinex","BTCUSD",1748683169191,0.26118884,103720.0,103710.0,0.30234181]
["bitfinex","BTCUSD",1748683169419,0.26118884,103720.0,103710.0,0.3119838]
["bitfinex","BTCUSD",1748683169663,0.27082981,103720.0,103710.0,0.3312674]
["bitfinex","BTCUSD",1748683169869,0.27082981,103720.0,103710.0,0.32162569]
["bitfinex","BTCUSD",1748683170078,0.27082981,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1748683170079,0.26118884,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1748683170292,0.26118884,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1748683171087,0.2217714,103710.0,103700.0,0.26483175]
["bitfinex","BTCUSD",1748683171277,0.3010033,103710.0,103700.0,0.36068605]
["bitfinex","BTCUSD",1748683172963,0.3010033,103710.0,103700.0,0.36168605]
["bitfinex","BTCUSD",1748683173391,0.3010033,103710.0,103700.0,0.36268605]
["bitfinex","BTCUSD",1748683174678,0.3010033,103710.0,103700.0,0.13349073]
["bitfinex","BTCUSD",1748683174880,0.2817196,103710.0,103700.0,0.03763643]
["bitfinex","BTCUSD",1748683176726,0.2817196,103710.0,103700.0,0.24014366]
["bitfinex","BTCUSD",1748683177060,0.27207733,103710.0,103700.0,0.03763643]
["bitfinex","BTCUSD",1748683177675,0.27207733,103710.0,103700.0,0.24978638]
["bitfinex","BTCUSD",1748683177895,0.2817195,103710.0,103700.0,0.24014356]
["bitfinex","BTCUSD",1748683179082,0.27207733,103710.0,103700.0,0.23050046]
["bitfinex","BTCUSD",1748683179507,0.27207733,103710.0,103700.0,0.23032519]
["bitfinex","BTCUSD",1748683180164,0.22474543,103710.0,103700.0,0.23032519]
["bitfinex","BTCUSD",1748683180797,0.22474543,103710.0,103700.0,0.23996839]
["bitfinex","BTCUSD",1748683182524,0.31410543,103710.0,103700.0,0.03746116]
["bitfinex","BTCUSD",1748683182745,5.55476073,103710.0,103700.0,0.04650179]
["bitfinex","BTCUSD",1748683182987,5.64727195,103710.0,103700.0,0.02186116]
["bitfinex","BTCUSD",1748683183631,5.64727195,103710.0,103700.0,0.02086116]
["bitfinex","BTCUSD",1748683183848,5.64727195,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683184061,5.65127195,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683184289,6.03698195,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683184493,6.05391647,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683184943,6.05891647,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683185809,6.05691647,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683186044,6.06491647,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683193362,6.09387447,103710.0,103700.0,0.01986116]
["bitfinex","BTCUSD",1748683193613,0.21041856,103680.0,103670.0,0.07641974]
["bitfinex","BTCUSD",1748683193789,0.25075037,103680.0,103670.0,0.26933958]
["bitfinex","BTCUSD",1748683194013,0.28285037,103680.0,103670.0,0.26933958]
["bitfinex","BTCUSD",1748683194246,0.24251856,103680.0,103670.0,0.28802743]
["bitfinex","BTCUSD",1748683194491,0.24251856,103680.0,103670.0,0.26933958]
["bitfinex","BTCUSD",1748683194708,0.24251856,103680.0,103670.0,0.27838163]
["bitfinex","BTCUSD",1748683194913,0.24251856,103680.0,103670.0,0.27852249]
["bitfinex","BTCUSD",1748683195127,0.24251856,103680.0,103670.0,0.0765606]
["bitfinex","BTCUSD",1748683195341,0.23287397,103680.0,103670.0,0.0765606]
["bitfinex","BTCUSD",1748683196056,0.23287397,103680.0,103670.0,0.0775606]
["bitfinex","BTCUSD",1748683196490,0.23287397,103680.0,103670.0,0.28052256]
["bitfinex","BTCUSD",1748683196672,0.31371533,103680.0,103670.0,0.01118298]
["bitfinex","BTCUSD",1748683196917,0.31371533,103680.0,103670.0,0.01118299]
["bitfinex","BTCUSD",1748683197561,0.31371533,103680.0,103670.0,0.01087675]
["bitfinex","BTCUSD",1748683197769,0.23287397,103680.0,103670.0,0.00183462]
["bitfinex","BTCUSD",1748683197989,0.23287397,103680.0,103670.0,0.01087675]
["bitfinex","BTCUSD",1748683198436,0.23287397,103680.0,103670.0,0.01087674]
["bitfinex","BTCUSD",1748683198820,0.23287397,103680.0,103670.0,0.00183462]
["bitfinex","BTCUSD",1748683199122,0.23287397,103680.0,103670.0,0.01087674]
["bitfinex","BTCUSD",1748683200498,0.23287397,103680.0,103670.0,0.00183462]
["bitfinex","BTCUSD",1748683200728,0.23287397,103680.0,103670.0,0.01087674]
["bitfinex","BTCUSD",1748683200729,0.24869701,103680.0,103670.0,0.01087674]
["bitfinex","BTCUSD",1748683201351,0.24869701,103680.0,103670.0,0.00183462]
["bitfinex","BTCUSD",1748683201893,0.63440701,103680.0,103670.0,0.01087792]
["bitfinex","BTCUSD",1748683202127,0.63440701,103680.0,103670.0,0.01087814]
["bitfinex","BTCUSD",1748683202342,0.63440701,103680.0,103670.0,0.00083462]
["bitfinex","BTCUSD",1748683202343,0.61858397,103680.0,103670.0,0.00083462]
["bitfinex","BTCUSD",1748683202596,1.00326397,103680.0,103670.0,0.00987783]
["bitfinex","BTCUSD",1748683202851,0.20256564,103670.0,103660.0,0.21223036]
["bitfinex","BTCUSD",1748683203090,0.20256564,103670.0,103660.0,0.20307208]
["bitfinex","BTCUSD",1748683203320,0.23306564,103670.0,103660.0,0.20307208]
["bitfinex","BTCUSD",1748683203787,0.25957909,103670.0,103660.0,0.22176182]
["bitfinex","BTCUSD",1748683204025,0.25957909,103670.0,103660.0,0.221762]
["bitfinex","BTCUSD",1748683204257,0.26057909,103670.0,103660.0,0.221762]
["bitfinex","BTCUSD",1748683204541,0.26057909,103670.0,103660.0,0.22174536]
["bitfinex","BTCUSD",1748683204789,0.26057909,103670.0,103660.0,0.231392]
["bitfinex","BTCUSD",1748683205022,0.26057909,103670.0,103660.0,0.21209863]
["bitfinex","BTCUSD",1748683205695,0.26157909,103670.0,103660.0,0.21209863]
["bitfinex","BTCUSD",1748683206364,0.26157909,103670.0,103660.0,0.21209705]
["bitfinex","BTCUSD",1748683206933,0.25193329,103670.0,103660.0,0.20245169]
["bitfinex","BTCUSD",1748683207338,0.63764329,103670.0,103660.0,0.00951324]
["bitfinex","BTCUSD",1748683208342,0.63764329,103670.0,103660.0,0.00048827]
["bitfinex","BTCUSD",1748683208559,0.63764329,103670.0,103660.0,0.00951324]
["bitfinex","BTCUSD",1748683208751,0.61112984,103670.0,103660.0,0.00951367]
["bitfinex","BTCUSD",1748683208952,0.61112984,103670.0,103660.0,0.21209904]
["bitfinex","BTCUSD",1748683209834,0.61112984,103670.0,103660.0,0.20307364]
["bitfinex","BTCUSD",1748683210079,0.61112984,103670.0,103660.0,0.21209961]
["bitfinex","BTCUSD",1748683210494,0.61112984,103670.0,103660.0,0.00951424]
["bitfinex","BTCUSD",1748683211136,0.61112984,103670.0,103660.0,0.00048827]
["bitfinex","BTCUSD",1748683211704,0.61112984,103670.0,103660.0,0.21210002]
["bitfinex","BTCUSD",1748683211915,0.61112984,103670.0,103660.0,0.21210021]
["bitfinex","BTCUSD",1748683212572,0.61112984,103670.0,103660.0,0.20307364]
["bitfinex","BTCUSD",1748683212788,0.61112984,103670.0,103660.0,0.22174764]
["bitfinex","BTCUSD",1748683212995,0.61112984,103670.0,103660.0,0.21272046]
["bitfinex","BTCUSD",1748683213708,0.61112984,103670.0,103660.0,0.22174764]
["bitfinex","BTCUSD",1748683214145,0.40700132,103670.0,103660.0,0.34654149]
["bitfinex","BTCUSD",1748683214365,0.6192122,103670.0,103660.0,0.33689522]
["bitfinex","BTCUSD",1748683214575,0.6192122,103670.0,103660.0,0.3465416]
["bitfinex","BTCUSD",1748683214799,0.6192122,103670.0,103660.0,0.34654158]
["bitfinex","BTCUSD",1748683215014,0.62885819,103670.0,103660.0,0.33751393]
["bitfinex","BTCUSD",1748683215407,0.62885819,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683215667,0.62885819,103670.0,103660.0,0.34654043]
["bitfinex","BTCUSD",1748683215852,0.61921295,103670.0,103660.0,0.33689416]
["bitfinex","BTCUSD",1748683216088,0.63421295,103670.0,103660.0,0.33689416]
["bitfinex","BTCUSD",1748683216299,0.63421295,103670.0,103660.0,0.33689431]
["bitfinex","BTCUSD",1748683216900,0.43164712,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683217117,0.43164712,103670.0,103660.0,0.34654058]
["bitfinex","BTCUSD",1748683217366,0.43164712,103670.0,103660.0,0.33689431]
["bitfinex","BTCUSD",1748683217367,0.62456696,103670.0,103660.0,0.33689431]
["bitfinex","BTCUSD",1748683217584,0.63421295,103670.0,103660.0,0.33689431]
["bitfinex","BTCUSD",1748683217826,0.43164712,103670.0,103660.0,0.34654058]
["bitfinex","BTCUSD",1748683218027,0.44129292,103670.0,103660.0,0.34654058]
["bitfinex","BTCUSD",1748683218236,0.43164703,103670.0,103660.0,0.34654058]
["bitfinex","BTCUSD",1748683218449,0.43164703,103670.0,103660.0,0.34654078]
["bitfinex","BTCUSD",1748683219150,0.43164703,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683220053,0.63421276,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683220234,0.63421276,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683220450,0.74312398,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683220677,0.75276997,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683221719,0.66025875,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683222455,0.66025875,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683222915,0.44804637,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683223292,0.45769217,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683223957,0.65061201,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683224175,0.6725744,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683224388,0.66292916,103670.0,103660.0,0.31822075]
["bitfinex","BTCUSD",1748683224569,0.66292916,103670.0,103660.0,0.32724839]
["bitfinex","BTCUSD",1748683224806,0.66292916,103670.0,103660.0,0.31822075]
["bitfinex","BTCUSD",1748683225195,0.66292916,103670.0,103660.0,0.32786711]
["bitfinex","BTCUSD",1748683225458,0.43840113,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683225659,0.44804693,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683225885,0.43840076,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683226070,0.44804647,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683226339,0.44804647,103670.0,103660.0,0.34654102]
["bitfinex","BTCUSD",1748683226756,0.45769227,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683226960,0.45769227,103670.0,103660.0,0.34654187]
["bitfinex","BTCUSD",1748683227826,0.45769227,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683228056,0.6602581,103670.0,103660.0,0.33689576]
["bitfinex","BTCUSD",1748683228254,0.46733826,103670.0,103660.0,0.34654282]
["bitfinex","BTCUSD",1748683228881,0.46733826,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683229080,0.6602581,103670.0,103660.0,0.34654288]
["bitfinex","BTCUSD",1748683229821,0.6602581,103670.0,103660.0,0.33751338]
["bitfinex","BTCUSD",1748683230592,0.6602581,103670.0,103660.0,0.34654391]
["bitfinex","BTCUSD",1748683231477,0.6602581,103670.0,103660.0,0.34654392]
["bitfinex","BTCUSD",1748683232710,0.6602581,103670.0,103660.0,0.34615831]
["bitfinex","BTCUSD",1748683232895,0.6602581,103670.0,103660.0,0.34615837]
["bitfinex","BTCUSD",1748683233091,0.6602581,103670.0,103660.0,0.33712777]
["bitfinex","BTCUSD",1748683233325,0.6602581,103670.0,103660.0,0.32686574]
["bitfinex","BTCUSD",1748683233542,0.75276932,103670.0,103660.0,0.32686574]
["bitfinex","BTCUSD",1748683233746,0.75276932,103670.0,103660.0,0.32686577]
["bitfinex","BTCUSD",1748683234170,0.73347856,103670.0,103660.0,0.29792606]
["bitfinex","BTCUSD",1748683234388,0.73347856,103670.0,103660.0,0.30818859]
["bitfinex","BTCUSD",1748683234569,0.73347856,103670.0,103660.0,0.29854214]
["bitfinex","BTCUSD",1748683235430,0.72383285,103670.0,103660.0,0.30757305]
["bitfinex","BTCUSD",1748683235636,0.72383285,103670.0,103660.0,0.29854214]
["bitfinex","BTCUSD",1748683235848,0.72383285,103670.0,103660.0,0.31721969]
["bitfinex","BTCUSD",1748683236039,0.72383285,103670.0,103660.0,0.30818878]
["bitfinex","BTCUSD",1748683236248,0.72383285,103670.0,103660.0,0.31721978]
["bitfinex","BTCUSD",1748683236457,0.72383285,103670.0,103660.0,0.30818878]
["bitfinex","BTCUSD",1748683237003,0.72383285,103670.0,103660.0,0.31721998]
["bitfinex","BTCUSD",1748683237253,0.72383285,103670.0,103660.0,0.32686642]
["bitfinex","BTCUSD",1748683237459,0.72383285,103670.0,103660.0,0.31783523]
["bitfinex","BTCUSD",1748683237667,0.72383285,103670.0,103660.0,0.32686642]
["bitfinex","BTCUSD",1748683238496,0.72383285,103670.0,103660.0,0.32686688]
["bitfinex","BTCUSD",1748683239267,0.72383285,103670.0,103660.0,0.31722081]
["bitfinex","BTCUSD",1748683239850,0.72383285,103670.0,103660.0,0.31722187]
["bitfinex","BTCUSD",1748683240073,0.72383285,103670.0,103660.0,0.31783533]
["bitfinex","BTCUSD",1748683240266,0.72383285,103670.0,103660.0,0.32686842]
["bitfinex","BTCUSD",1748683240443,0.72383285,103670.0,103660.0,0.31783533]
["bitfinex","BTCUSD",1748683240848,0.72383285,103670.0,103660.0,0.33651576]
["bitfinex","BTCUSD",1748683241249,0.72383285,103670.0,103660.0,0.3268694]
["bitfinex","BTCUSD",1748683241488,0.72383285,103670.0,103660.0,0.34616221]
["bitfinex","BTCUSD",1748683241888,0.72383285,103670.0,103660.0,0.33712814]
["bitfinex","BTCUSD",1748683242579,0.72383285,103670.0,103660.0,0.3461638]
["bitfinex","BTCUSD",1748683242791,0.72383285,103670.0,103660.0,0.33712814]
["bitfinex","BTCUSD",1748683243127,0.72383285,103670.0,103660.0,0.35519946]
["bitfinex","BTCUSD",1748683243337,0.72383285,103670.0,103660.0,0.3461638]
["bitfinex","BTCUSD",1748683243736,0.52126674,103670.0,103660.0,0.3461638]
["bitfinex","BTCUSD",1748683243963,0.54055778,103670.0,103660.0,0.34616334]
["bitfinex","BTCUSD",1748683244508,0.55020367,103670.0,103660.0,0.35520247]
["bitfinex","BTCUSD",1748683244850,0.55020367,103670.0,103660.0,0.35520209]
["bitfinex","BTCUSD",1748683245047,0.74312351,103670.0,103660.0,0.35520209]
["bitfinex","BTCUSD",1748683245251,0.7527695,103670.0,103660.0,0.35520209]
["bitfinex","BTCUSD",1748683245486,0.65061229,103670.0,103660.0,0.35520207]
["bitfinex","BTCUSD",1748683245881,0.65061229,103670.0,103660.0,0.34616334]
["bitfinex","BTCUSD",1748683246070,0.65061229,103670.0,103660.0,0.35520195]
["bitfinex","BTCUSD",1748683246265,0.65061229,103670.0,103660.0,0.34616334]
["bitfinex","BTCUSD",1748683246479,0.65061229,103670.0,103660.0,0.35520189]
["bitfinex","BTCUSD",1748683246677,0.68897095,103670.0,103660.0,0.35520189]
["bitfinex","BTCUSD",1748683247349,0.69861694,103670.0,103660.0,0.35520189]
["bitfinex","BTCUSD",1748683247979,0.6889717,103670.0,103660.0,0.34555562]
["bitfinex","BTCUSD",1748683248508,0.6889717,103670.0,103660.0,0.33651707]
["bitfinex","BTCUSD",1748683248715,0.6889717,103670.0,103660.0,0.34555542]
["bitfinex","BTCUSD",1748683248944,0.6889717,103670.0,103660.0,0.33651707]
["bitfinex","BTCUSD",1748683249351,0.6889717,103670.0,103660.0,0.34555558]
["bitfinex","BTCUSD",1748683249562,0.4576932,103670.0,103660.0,0.34555558]
["bitfinex","BTCUSD",1748683249716,0.4576932,103670.0,103660.0,0.34555576]
["bitfinex","BTCUSD",1748683250433,0.44804721,103670.0,103660.0,0.35520203]
["bitfinex","BTCUSD",1748683250648,0.64096705,103670.0,103660.0,0.32687071]
["bitfinex","BTCUSD",1748683250836,0.44804721,103670.0,103660.0,0.33651698]
["bitfinex","BTCUSD",1748683251045,0.54055843,103670.0,103660.0,0.33651698]
["bitfinex","BTCUSD",1748683251356,0.73347827,103670.0,103660.0,0.32687071]
["bitfinex","BTCUSD",1748683251585,0.54055843,103670.0,103660.0,0.33651698]
["bitfinex","BTCUSD",1748683251815,0.54055843,103670.0,103660.0,0.34555567]
["bitfinex","BTCUSD",1748683252183,0.54055843,103670.0,103660.0,0.33651698]
["bitfinex","BTCUSD",1748683252519,0.53091254,103670.0,103660.0,0.34555567]
["bitfinex","BTCUSD",1748683252994,0.53091254,103670.0,103660.0,0.34555583]
["bitfinex","BTCUSD",1748683253526,0.53091254,103670.0,103660.0,0.34555597]
["bitfinex","BTCUSD",1748683253891,0.53091254,103670.0,103660.0,0.33651698]
["bitfinex","BTCUSD",1748683254100,0.53091254,103670.0,103660.0,0.34555597]
["bitfinex","BTCUSD",1748683254252,0.53091254,103670.0,103660.0,0.3455559]
["bitfinex","BTCUSD",1748683255320,0.53091254,103670.0,103660.0,0.34555587]
["bitfinex","BTCUSD",1748683256274,0.73347837,103670.0,103660.0,0.23040885]
["bitfinex","BTCUSD",1748683256518,0.73347837,103670.0,103660.0,0.2400553]
["bitfinex","BTCUSD",1748683256723,0.73347837,103670.0,103660.0,0.24970168]
["bitfinex","BTCUSD",1748683257784,0.73347837,103670.0,103660.0,0.24970169]
["bitfinex","BTCUSD",1748683258164,0.73347837,103670.0,103660.0,0.24066277]
["bitfinex","BTCUSD",1748683258587,0.73347837,103670.0,103660.0,0.24970169]
["bitfinex","BTCUSD",1748683259209,0.73347837,103670.0,103660.0,0.24970171]
["bitfinex","BTCUSD",1748683259869,0.73347837,103670.0,103660.0,0.24005535]
["bitfinex","BTCUSD",1748683260082,0.73347837,103670.0,103660.0,0.24066277]
["bitfinex","BTCUSD",1748683260277,0.73347837,103670.0,103660.0,0.24005535]
["bitfinex","BTCUSD",1748683261054,0.73347837,103670.0,103660.0,0.23101641]
["bitfinex","BTCUSD",1748683261283,0.72383285,103670.0,103660.0,0.23040931]
["bitfinex","BTCUSD",1748683261489,0.72383285,103670.0,103660.0,0.24005586]
["bitfinex","BTCUSD",1748683261697,0.72383285,103670.0,103660.0,0.23040949]
["bitfinex","BTCUSD",1748683262090,0.72383285,103670.0,103660.0,0.24005636]
["bitfinex","BTCUSD",1748683262525,0.72383285,103670.0,103660.0,0.01817744]
["bitfinex","BTCUSD",1748683262753,0.71418705,103670.0,103660.0,0.01817744]
["bitfinex","BTCUSD",1748683262994,0.71418705,103670.0,103660.0,0.00913832]
["bitfinex","BTCUSD",1748683263668,0.71418705,103670.0,103660.0,0.01817788]
["bitfinex","BTCUSD",1748683264144,0.71418705,103670.0,103660.0,0.02721744]
["bitfinex","BTCUSD",1748683264354,0.71418705,103670.0,103660.0,0.01817788]
["bitfinex","BTCUSD",1748683264734,0.71418705,103670.0,103660.0,0.02721744]
["bitfinex","BTCUSD",1748683265232,0.20258518,103660.0,103650.0,0.22889742]
["bitfinex","BTCUSD",1748683265462,0.72606126,103660.0,103650.0,0.34404621]
["bitfinex","BTCUSD",1748683265682,0.73570818,103660.0,103650.0,0.33350116]
["bitfinex","BTCUSD",1748683266112,0.72606154,103660.0,103650.0,0.29491171]
["bitfinex","BTCUSD",1748683266332,0.72606154,103660.0,103650.0,0.30455928]
["bitfinex","BTCUSD",1748683266538,0.72606154,103660.0,103650.0,0.31520666]
["bitfinex","BTCUSD",1748683266919,0.72606154,103660.0,103650.0,0.30555928]
["bitfinex","BTCUSD",1748683267332,0.72606154,103660.0,103650.0,0.31520676]
["bitfinex","BTCUSD",1748683267882,0.72606154,103660.0,103650.0,0.32485414]
["bitfinex","BTCUSD",1748683268083,0.72606154,103660.0,103650.0,0.22899984]
["bitfinex","BTCUSD",1748683268492,0.72606154,103660.0,103650.0,0.23636214]
["bitfinex","BTCUSD",1748683268912,0.72606154,103660.0,103650.0,0.23736214]
["bitfinex","BTCUSD",1748683269569,0.72606154,103660.0,103650.0,0.22771485]
["bitfinex","BTCUSD",1748683269795,0.72606154,103660.0,103650.0,0.23736214]
["bitfinex","BTCUSD",1748683270645,0.71641462,103660.0,103650.0,0.23736168]
["bitfinex","BTCUSD",1748683271002,0.52347617,103660.0,103650.0,0.23736168]
["bitfinex","BTCUSD",1748683271490,0.43590355,103660.0,103650.0,0.23736168]
["bitfinex","BTCUSD",1748683272406,0.43590355,103660.0,103650.0,0.23587003]
["bitfinex","BTCUSD",1748683272624,0.43590355,103660.0,103650.0,0.23387076]
["bitfinex","BTCUSD",1748683272846,0.43590318,103660.0,103650.0,0.23387076]
["bitfinex","BTCUSD",1748683273103,0.44554917,103660.0,103650.0,0.23387076]
["bitfinex","BTCUSD",1748683273366,0.43590262,103660.0,103650.0,0.23387076]
["bitfinex","BTCUSD",1748683273589,0.44554926,103660.0,103650.0,0.23387076]
["bitfinex","BTCUSD",1748683273818,0.43590253,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683274040,0.44554898,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683274262,0.45519562,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683274473,0.49677182,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683274677,0.50641855,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683276756,0.46484235,103660.0,103650.0,0.23322044]
["bitfinex","BTCUSD",1748683277260,0.46484235,103660.0,103650.0,0.24224771]
["bitfinex","BTCUSD",1748683278026,0.46484235,103660.0,103650.0,0.24224731]
["bitfinex","BTCUSD",1748683279155,0.46484235,103660.0,103650.0,0.24224705]
["bitfinex","BTCUSD",1748683279307,0.65778145,103660.0,103650.0,0.23259985]
["bitfinex","BTCUSD",1748683279514,0.75029323,103660.0,103650.0,0.23259985]
["bitfinex","BTCUSD",1748683279727,0.75029323,103660.0,103650.0,0.23079103]
["bitfinex","BTCUSD",1748683279943,0.75029323,103660.0,103650.0,0.22176459]
["bitfinex","BTCUSD",1748683280126,0.55735478,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683280348,0.55735478,103660.0,103650.0,0.24043823]
["bitfinex","BTCUSD",1748683280550,0.55735478,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683280910,0.53806104,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683281324,0.43590309,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683281696,0.42625636,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683281900,0.44554898,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683282046,0.45519571,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683282265,0.45519562,103660.0,103650.0,0.23141179]
["bitfinex","BTCUSD",1748683282694,0.43590253,103660.0,103650.0,0.23062702]
["bitfinex","BTCUSD",1748683282890,0.44622608,103660.0,103650.0,0.23062702]
["bitfinex","BTCUSD",1748683283122,0.43657972,103660.0,103650.0,0.23062702]
["bitfinex","BTCUSD",1748683283295,0.44622608,103660.0,103650.0,0.22993423]
["bitfinex","BTCUSD",1748683283526,0.44622608,103660.0,103650.0,0.23896017]
["bitfinex","BTCUSD",1748683284325,0.44622608,103660.0,103650.0,0.23896052]
["bitfinex","BTCUSD",1748683284529,0.45587253,103660.0,103650.0,0.23896052]
["bitfinex","BTCUSD",1748683284806,0.44554898,103660.0,103650.0,0.22993423]
["bitfinex","BTCUSD",1748683285356,0.44554898,103660.0,103650.0,0.23896093]
["bitfinex","BTCUSD",1748683286213,0.44554898,103660.0,103650.0,0.23896208]
["bitfinex","BTCUSD",1748683286634,0.43590253,103660.0,103650.0,0.22993423]
["bitfinex","BTCUSD",1748683286852,0.52841375,103660.0,103650.0,0.23896323]
["bitfinex","BTCUSD",1748683287090,0.5380602,103660.0,103650.0,0.23896372]
["bitfinex","BTCUSD",1748683287298,0.74064613,103660.0,103650.0,0.20037465]
["bitfinex","BTCUSD",1748683287517,0.74064613,103660.0,103650.0,0.23292908]
["bitfinex","BTCUSD",1748683287761,0.74064613,103660.0,103650.0,0.23292935]
["bitfinex","BTCUSD",1748683287977,0.74064613,103660.0,103650.0,0.22389986]
["bitfinex","BTCUSD",1748683288198,0.73099977,103660.0,103650.0,0.23293209]
["bitfinex","BTCUSD",1748683288422,0.72135332,103660.0,103650.0,0.21363686]
["bitfinex","BTCUSD",1748683288660,0.72135332,103660.0,103650.0,0.22238004]
["bitfinex","BTCUSD",1748683289097,0.71170659,103660.0,103650.0,0.22238004]
["bitfinex","BTCUSD",1748683289385,0.71170659,103660.0,103650.0,0.21255619]
["bitfinex","BTCUSD",1748683289579,0.70205967,103660.0,103650.0,0.0003038]
["bitfinex","BTCUSD",1748683289795,0.70205967,103660.0,103650.0,0.0093393]
["bitfinex","BTCUSD",1748683290221,0.70205967,103660.0,103650.0,0.00933933]
["bitfinex","BTCUSD",1748683290425,0.70205967,103660.0,103650.0,0.00943929]
["bitfinex","BTCUSD",1748683290643,0.70205967,103660.0,103650.0,0.0004038]
["bitfinex","BTCUSD",1748683290856,0.70205967,103660.0,103650.0,0.00943929]
["bitfinex","BTCUSD",1748683292395,0.70205967,103660.0,103650.0,0.00944468]
["bitfinex","BTCUSD",1748683292790,0.70205967,103660.0,103650.0,0.0094447]
["bitfinex","BTCUSD",1748683293145,0.70205967,103660.0,103650.0,0.00944232]
["bitfinex","BTCUSD",1748683293565,0.70205967,103660.0,103650.0,0.00944103]
["bitfinex","BTCUSD",1748683294233,0.79217967,103660.0,103650.0,0.00944103]
["bitfinex","BTCUSD",1748683294714,0.79217967,103660.0,103650.0,0.00944181]
["bitfinex","BTCUSD",1748683295178,0.82114767,103660.0,103650.0,0.0004038]
["bitfinex","BTCUSD",1748683295425,0.91700197,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1748683295871,0.91900197,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1748683296086,0.23159174,103630.0,103620.0,0.20559279]
["bitfinex","BTCUSD",1748683296296,0.23159174,103630.0,103620.0,0.29179691]
["bitfinex","BTCUSD",1748683296297,0.26389174,103630.0,103620.0,0.29179691]
["bitfinex","BTCUSD",1748683296507,0.26389174,103630.0,103620.0,0.30144718]
["bitfinex","BTCUSD",1748683296692,0.2875092,103630.0,103620.0,0.30082627]
["bitfinex","BTCUSD",1748683296958,0.2875092,103630.0,103620.0,0.19532151]
["bitfinex","BTCUSD",1748683297168,0.27785996,103630.0,103620.0,0.21169337]
["bitfinex","BTCUSD",1748683297381,0.27785996,103630.0,103620.0,0.2213925]
["bitfinex","BTCUSD",1748683298032,0.27785996,103630.0,103620.0,0.22138627]
["bitfinex","BTCUSD",1748683298664,0.27591406,103630.0,103620.0,0.21436261]
["bitfinex","BTCUSD",1748683298953,0.27591406,103630.0,103620.0,0.22238627]
["bitfinex","BTCUSD",1748683299149,0.27591406,103630.0,103620.0,0.22338627]
["bitfinex","BTCUSD",1748683299379,0.27591406,103630.0,103620.0,0.22338224]
["bitfinex","BTCUSD",1748683299861,0.27591406,103630.0,103620.0,0.01106858]
["bitfinex","BTCUSD",1748683300076,0.27591406,103630.0,103620.0,0.01106827]
["bitfinex","BTCUSD",1748683300555,5.5929891,103630.0,103620.0,0.00204877]
["bitfinex","BTCUSD",1748683300772,0.71176836,103630.0,103620.0,0.00204877]
["bitfinex","BTCUSD",1748683301002,1.09660836,103630.0,103620.0,0.00204877]
["bitfinex","BTCUSD",1748683301234,1.48227836,103630.0,103620.0,0.00204877]
["bitfinex","BTCUSD",1748683301705,1.48227836,103630.0,103620.0,4.877e-05]
["bitfinex","BTCUSD",1748683301932,1.48427836,103630.0,103620.0,4.877e-05]
["bitfinex","BTCUSD",1748683302202,1.48427836,103630.0,103620.0,0.00014877]
["bitfinex","BTCUSD",1748683302393,1.48227836,103630.0,103620.0,0.00014877]
["bitfinex","BTCUSD",1748683302604,1.48427836,103630.0,103620.0,0.00014877]
["bitfinex","BTCUSD",1748683302717,1.48627836,103630.0,103620.0,0.00014877]
["bitfinex","BTCUSD",1748683303144,1.48627836,103630.0,103600.0,0.23239317]
["bitfinex","BTCUSD",1748683303145,0.00965148,103610.0,103600.0,0.23239317]
["bitfinex","BTCUSD",1748683303390,0.62069304,103610.0,103600.0,0.23244191]
["bitfinex","BTCUSD",1748683303933,0.44767892,103610.0,103600.0,0.23244191]
["bitfinex","BTCUSD",1748683304135,0.45733031,103610.0,103600.0,0.24145236]
["bitfinex","BTCUSD",1748683304458,0.66001335,103610.0,103600.0,0.24144497]
["bitfinex","BTCUSD",1748683304689,0.44767892,103610.0,103600.0,0.24144497]
["bitfinex","BTCUSD",1748683304869,0.45733031,103610.0,103600.0,0.24244497]
["bitfinex","BTCUSD",1748683305164,0.66001335,103610.0,103600.0,0.23344191]
["bitfinex","BTCUSD",1748683305370,0.66001335,103610.0,103600.0,0.24244431]
["bitfinex","BTCUSD",1748683305495,0.40292589,103610.0,103600.0,0.33029621]
["bitfinex","BTCUSD",1748683305699,0.38642589,103610.0,103600.0,0.34619621]
["bitfinex","BTCUSD",1748683305927,0.39607662,103610.0,103600.0,0.34619621]
["bitfinex","BTCUSD",1748683306632,0.38642589,103610.0,103600.0,0.35519706]
["bitfinex","BTCUSD",1748683306828,0.39607672,103610.0,103600.0,0.34619621]
["bitfinex","BTCUSD",1748683307052,0.39607672,103610.0,103600.0,0.35519644]
["bitfinex","BTCUSD",1748683307308,0.38642589,103610.0,103600.0,0.34619621]
["bitfinex","BTCUSD",1748683307653,0.38642589,103610.0,103600.0,0.35519643]
["bitfinex","BTCUSD",1748683307856,0.38642589,103610.0,103600.0,0.34619621]
["bitfinex","BTCUSD",1748683309158,0.39536073,103610.0,103600.0,0.35519586]
["bitfinex","BTCUSD",1748683309308,0.38571,103610.0,103600.0,0.34562533]
["bitfinex","BTCUSD",1748683309515,0.38571,103610.0,103600.0,0.35462498]
["bitfinex","BTCUSD",1748683309761,0.39536073,103610.0,103600.0,0.32972533]
["bitfinex","BTCUSD",1748683310124,0.39536073,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683311244,0.39536073,103610.0,103600.0,0.33799545]
["bitfinex","BTCUSD",1748683311446,0.39536073,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683311684,0.39536073,103610.0,103600.0,0.33799545]
["bitfinex","BTCUSD",1748683312094,0.40501156,103610.0,103600.0,0.33799356]
["bitfinex","BTCUSD",1748683312294,0.40501156,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683312466,0.42121156,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683313046,0.39536083,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683313276,0.39536083,103610.0,103600.0,0.33799363]
["bitfinex","BTCUSD",1748683313491,0.39536083,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683314040,0.39536073,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683314836,0.38571,103610.0,103600.0,0.3289958]
["bitfinex","BTCUSD",1748683315040,0.38571,103610.0,103600.0,0.36903665]
["bitfinex","BTCUSD",1748683315758,0.38571,103610.0,103600.0,0.37803397]
["bitfinex","BTCUSD",1748683315974,0.38571,103610.0,103600.0,0.37803405]
["bitfinex","BTCUSD",1748683316175,0.38571,103610.0,103600.0,0.36903665]
["bitfinex","BTCUSD",1748683316833,0.38571,103610.0,103600.0,0.70903665]
["bitfinex","BTCUSD",1748683317045,0.38571,103610.0,103600.0,0.71803427]
["bitfinex","BTCUSD",1748683317275,0.38571,103610.0,103600.0,0.70903665]
["bitfinex","BTCUSD",1748683317659,0.38571,103610.0,103600.0,0.70844027]
["bitfinex","BTCUSD",1748683318713,0.38571,103610.0,103600.0,0.71743832]
["bitfinex","BTCUSD",1748683318886,0.38571,103610.0,103600.0,0.71743933]
["bitfinex","BTCUSD",1748683319084,0.38571,103610.0,103600.0,0.71744024]
["bitfinex","BTCUSD",1748683319294,0.38571,103610.0,103600.0,0.70764024]
["bitfinex","BTCUSD",1748683320552,0.38571,103610.0,103600.0,0.70764349]
["bitfinex","BTCUSD",1748683320803,0.38571,103610.0,103600.0,0.69864027]
["bitfinex","BTCUSD",1748683321002,0.38571,103610.0,103600.0,0.98730349]
["bitfinex","BTCUSD",1748683321444,0.38571,103610.0,103600.0,0.98454349]
["bitfinex","BTCUSD",1748683321655,0.38571,103610.0,103600.0,0.97554027]
["bitfinex","BTCUSD",1748683323262,0.38571,103610.0,103600.0,0.98455007]
["bitfinex","BTCUSD",1748683323470,0.38571,103610.0,103600.0,0.97554027]
["bitfinex","BTCUSD",1748683323707,0.39536092,103610.0,103600.0,0.68018027]
["bitfinex","BTCUSD",1748683323907,0.41671,103610.0,103600.0,0.68919617]
["bitfinex","BTCUSD",1748683324277,0.41671,103610.0,103600.0,0.98451621]
["bitfinex","BTCUSD",1748683324507,0.41671,103610.0,103600.0,0.68018027]
["bitfinex","BTCUSD",1748683324726,0.42636083,103610.0,103600.0,0.97554027]
["bitfinex","BTCUSD",1748683324989,0.41671,103610.0,103600.0,0.98608424]
["bitfinex","BTCUSD",1748683325400,0.41671,103610.0,103600.0,0.99510379]
["bitfinex","BTCUSD",1748683325602,0.41671,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683326658,0.41671,103610.0,103600.0,0.98616459]
["bitfinex","BTCUSD",1748683327081,0.41671,103610.0,103600.0,0.98616613]
["bitfinex","BTCUSD",1748683327284,0.41671,103610.0,103600.0,0.98616614]
["bitfinex","BTCUSD",1748683327531,0.41671,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683328158,0.41671,103610.0,103600.0,0.98616674]
["bitfinex","BTCUSD",1748683328369,0.41671,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683328993,0.41191,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683329130,0.40751,103610.0,103600.0,0.98616853]
["bitfinex","BTCUSD",1748683329346,0.40751,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683329541,0.40751,103610.0,103600.0,0.98616852]
["bitfinex","BTCUSD",1748683329755,0.40751,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683330194,0.40751,103610.0,103600.0,0.98616853]
["bitfinex","BTCUSD",1748683330392,0.40751,103610.0,103600.0,0.97714056]
["bitfinex","BTCUSD",1748683330794,0.41716073,103610.0,103600.0,0.68178056]
["bitfinex","BTCUSD",1748683331037,0.40751,103610.0,103600.0,0.97698056]
["bitfinex","BTCUSD",1748683331961,0.40751,103610.0,103600.0,0.97344156]
["bitfinex","BTCUSD",1748683332770,0.40751,103610.0,103600.0,0.98506735]
["bitfinex","BTCUSD",1748683333056,0.40751,103610.0,103600.0,0.99409502]
["bitfinex","BTCUSD",1748683333720,0.40751,103610.0,103600.0,0.99409649]
["bitfinex","BTCUSD",1748683333947,0.40751,103610.0,103600.0,0.98506735]
["bitfinex","BTCUSD",1748683334129,0.40751,103610.0,103600.0,0.99409649]
["bitfinex","BTCUSD",1748683334673,0.40751,103610.0,103600.0,0.99410751]
["bitfinex","BTCUSD",1748683335335,0.44019878,103610.0,103600.0,0.98506735]
["bitfinex","BTCUSD",1748683335507,0.44019878,103610.0,103600.0,0.99410751]
["bitfinex","BTCUSD",1748683335714,0.44019878,103610.0,103600.0,0.98506735]
["bitfinex","BTCUSD",1748683335924,0.40751,103610.0,103600.0,0.99410751]
["bitfinex","BTCUSD",1748683337139,0.37651,103610.0,103600.0,0.65410751]
["bitfinex","BTCUSD",1748683337337,0.37651,103610.0,103600.0,0.66910808]
["bitfinex","BTCUSD",1748683337551,0.37651,103610.0,103600.0,0.66910806]
["bitfinex","BTCUSD",1748683337752,0.37682524,103610.0,103600.0,0.64506735]
["bitfinex","BTCUSD",1748683338441,0.45260276,103610.0,103600.0,0.64510735]
["bitfinex","BTCUSD",1748683338770,0.40882524,103610.0,103600.0,0.64510735]
["bitfinex","BTCUSD",1748683338983,0.40851,103610.0,103600.0,0.63424814]
["bitfinex","BTCUSD",1748683340424,0.40851,103610.0,103600.0,0.62870793]
["bitfinex","BTCUSD",1748683340650,0.40851,103610.0,103600.0,0.61966729]
["bitfinex","BTCUSD",1748683342480,0.40851,103610.0,103600.0,0.617082]
["bitfinex","BTCUSD",1748683342649,0.40851,103610.0,103600.0,0.62612777]
["bitfinex","BTCUSD",1748683342801,0.40851,103610.0,103600.0,0.617082]
["bitfinex","BTCUSD",1748683343434,0.40851,103610.0,103600.0,0.62612777]
["bitfinex","BTCUSD",1748683343638,0.40851,103610.0,103600.0,0.63111423]
["bitfinex","BTCUSD",1748683344514,0.41816083,103610.0,103600.0,0.33591423]
["bitfinex","BTCUSD",1748683344719,0.42781184,103610.0,103600.0,0.33591423]
["bitfinex","BTCUSD",1748683344924,0.42781184,103610.0,103600.0,0.23945448]
["bitfinex","BTCUSD",1748683344925,0.64014608,103610.0,103600.0,0.23945448]
["bitfinex","BTCUSD",1748683345131,0.64979765,103610.0,103600.0,0.25437856]
["bitfinex","BTCUSD",1748683345351,0.64979765,103610.0,103600.0,0.26402302]
["bitfinex","BTCUSD",1748683345560,0.73407877,103610.0,103600.0,0.26402308]
["bitfinex","BTCUSD",1748683345759,0.53139564,103610.0,103600.0,0.26402308]
["bitfinex","BTCUSD",1748683345955,0.7244272,103610.0,103600.0,0.26402308]
["bitfinex","BTCUSD",1748683346169,0.7244272,103610.0,103600.0,0.26402307]
["bitfinex","BTCUSD",1748683346614,0.7244272,103610.0,103600.0,0.25498429]
["bitfinex","BTCUSD",1748683346784,0.53139564,103610.0,103600.0,0.25232314]
["bitfinex","BTCUSD",1748683346989,0.44711452,103610.0,103600.0,0.25232314]
["bitfinex","BTCUSD",1748683347184,0.40851,103610.0,103600.0,0.25232314]
["bitfinex","BTCUSD",1748683347396,0.41816092,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683347621,0.40851,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683348037,0.41816073,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683350289,0.42781156,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683350499,0.50147526,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683351119,0.51112655,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683351364,0.50147526,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683351725,0.51112655,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683353713,0.52077794,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683355536,0.71381025,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683355745,0.52077869,103610.0,103600.0,0.34817744]
["bitfinex","BTCUSD",1748683356543,0.71381025,103610.0,103600.0,0.3192216]
["bitfinex","BTCUSD",1748683356766,0.69450831,103610.0,103600.0,0.32887373]
["bitfinex","BTCUSD",1748683356989,0.69450831,103610.0,103600.0,0.33852577]
["bitfinex","BTCUSD",1748683357209,0.68485702,103610.0,103600.0,0.2233673]
["bitfinex","BTCUSD",1748683357661,0.68485702,103610.0,103600.0,0.24267166]
["bitfinex","BTCUSD",1748683364731,0.97949702,103610.0,103600.0,0.24267166]
["bitfinex","BTCUSD",1748683367595,0.97949702,103610.0,103600.0,0.2523237]
["bitfinex","BTCUSD",1748683367809,0.98914859,103610.0,103600.0,0.25232324]
["bitfinex","BTCUSD",1748683368852,0.69450859,103610.0,103600.0,0.25232324]
["bitfinex","BTCUSD",1748683369064,0.43746333,103610.0,103600.0,0.25232277]
["bitfinex","BTCUSD",1748683371062,0.44711481,103610.0,103600.0,0.25232277]
["bitfinex","BTCUSD",1748683371188,0.64014637,103610.0,103600.0,0.25232277]
["bitfinex","BTCUSD",1748683371585,0.44711481,103610.0,103600.0,0.25232277]
["bitfinex","BTCUSD",1748683371793,0.53962603,103610.0,103600.0,0.25232277]
["bitfinex","BTCUSD",1748683372151,0.74230916,103610.0,103600.0,0.24267092]
["bitfinex","BTCUSD",1748683373324,0.73265833,103610.0,103600.0,0.23301897]
["bitfinex","BTCUSD",1748683373541,0.73265833,103610.0,103600.0,0.24267092]
["bitfinex","BTCUSD",1748683374769,0.73265833,103610.0,103600.0,0.23301897]
["bitfinex","BTCUSD",1748683376083,0.73265833,103610.0,103600.0,0.24267092]
["bitfinex","BTCUSD",1748683382408,0.64014711,103610.0,103600.0,0.24267092]
["bitfinex","BTCUSD",1748683382908,0.93458711,103610.0,103600.0,0.24267092]
["bitfinex","BTCUSD",1748683383525,0.93458711,103610.0,103600.0,0.23301897]
["bitfinex","BTCUSD",1748683383734,0.93458711,103610.0,103600.0,0.22336693]
["bitfinex","BTCUSD",1748683383943,0.93458711,103610.0,103600.0,0.23301897]
["bitfinex","BTCUSD",1748683384570,0.93458711,103610.0,103600.0,0.22336693]
["bitfinex","BTCUSD",1748683385009,0.924936,103610.0,103600.0,0.22336693]
["bitfinex","BTCUSD",1748683386937,0.924936,103610.0,103600.0,0.2233673]
["bitfinex","BTCUSD",1748683387138,0.93649754,103610.0,103600.0,0.2233673]
["bitfinex","BTCUSD",1748683388112,0.922696,103610.0,103600.0,0.2233673]
["bitfinex","BTCUSD",1748683388476,0.91304461,103610.0,103600.0,0.21371507]
["bitfinex","BTCUSD",1748683388699,0.91304461,103610.0,103600.0,0.22336739]
["bitfinex","BTCUSD",1748683388881,0.91304461,103610.0,103600.0,0.23301962]
["bitfinex","BTCUSD",1748683389696,0.91304461,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683389902,0.90339313,103610.0,103600.0,0.21637713]
["bitfinex","BTCUSD",1748683390289,0.90339313,103610.0,103600.0,0.22602945]
["bitfinex","BTCUSD",1748683391247,0.99590435,103610.0,103600.0,0.22602945]
["bitfinex","BTCUSD",1748683391662,0.90339313,103610.0,103600.0,0.22602945]
["bitfinex","BTCUSD",1748683395011,0.90339313,103610.0,103600.0,0.20672472]
["bitfinex","BTCUSD",1748683395213,0.90339313,103610.0,103600.0,0.22602963]
["bitfinex","BTCUSD",1748683396846,0.90339313,103610.0,103600.0,0.23568195]
["bitfinex","BTCUSD",1748683398421,0.90339313,103610.0,103600.0,0.24533418]
["bitfinex","BTCUSD",1748683402887,0.91449161,103610.0,103600.0,0.24533418]
["bitfinex","BTCUSD",1748683403115,0.91449161,103610.0,103600.0,0.25498631]
["bitfinex","BTCUSD",1748683403362,0.90339313,103610.0,103600.0,0.25498631]
["bitfinex","BTCUSD",1748683407604,0.90291313,103610.0,103600.0,0.25498585]
["bitfinex","BTCUSD",1748683410971,0.87091313,103610.0,103600.0,0.25498585]
["bitfinex","BTCUSD",1748683411993,0.87091313,103610.0,103600.0,0.24533381]
["bitfinex","BTCUSD",1748683412375,0.87091313,103610.0,103600.0,0.27163381]
["bitfinex","BTCUSD",1748683412578,0.87091313,103610.0,103600.0,0.25513381]
["bitfinex","BTCUSD",1748683413350,0.92349172,103610.0,103600.0,0.25513381]
["bitfinex","BTCUSD",1748683413556,0.87091313,103610.0,103600.0,0.25513381]
["bitfinex","BTCUSD",1748683414539,0.87091313,103610.0,103600.0,0.27163381]
["bitfinex","BTCUSD",1748683414825,0.87091313,103610.0,103600.0,0.25513381]
["bitfinex","BTCUSD",1748683416495,0.87091313,103610.0,103600.0,0.27073381]
["bitfinex","BTCUSD",1748683416720,0.87091313,103610.0,103600.0,0.25513381]
["bitfinex","BTCUSD",1748683417898,0.87091313,103610.0,103600.0,0.26478585]
["bitfinex","BTCUSD",1748683418429,0.96342435,103610.0,103600.0,0.26478585]
["bitfinex","BTCUSD",1748683418976,0.87091313,103610.0,103600.0,0.28038585]
["bitfinex","BTCUSD",1748683419201,0.88056442,103610.0,103600.0,0.26478585]
["bitfinex","BTCUSD",1748683419835,0.88056442,103610.0,103600.0,0.28038585]
["bitfinex","BTCUSD",1748683422434,0.88056442,103610.0,103600.0,0.27073381]
["bitfinex","BTCUSD",1748683423614,0.87091313,103610.0,103600.0,0.23212472]
["bitfinex","BTCUSD",1748683423819,0.96342435,103610.0,103600.0,0.24177722]
["bitfinex","BTCUSD",1748683424035,0.96342435,103610.0,103600.0,0.25142963]
["bitfinex","BTCUSD",1748683424461,0.96342435,103610.0,103600.0,0.24177722]
["bitfinex","BTCUSD",1748683425171,0.96342435,103610.0,103600.0,0.25142963]
["bitfinex","BTCUSD",1748683425297,0.95377278,103610.0,103600.0,0.25142963]
["bitfinex","BTCUSD",1748683425759,0.95377278,103610.0,103600.0,0.26108195]
["bitfinex","BTCUSD",1748683425974,0.95377278,103610.0,103600.0,0.25142963]
["bitfinex","BTCUSD",1748683426517,0.95377278,103610.0,103600.0,0.24177722]
["bitfinex","BTCUSD",1748683426713,0.95377278,103610.0,103600.0,0.23197722]
["bitfinex","BTCUSD",1748683427174,0.95377278,103610.0,103600.0,0.02927453]
["bitfinex","BTCUSD",1748683427379,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683427965,0.95377278,103610.0,103600.0,0.22282472]
["bitfinex","BTCUSD",1748683428189,0.95377278,103610.0,103600.0,0.02977453]
["bitfinex","BTCUSD",1748683428590,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683429013,0.95377278,103610.0,103600.0,0.20672472]
["bitfinex","BTCUSD",1748683429456,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683431504,0.95377278,103610.0,103600.0,0.20672472]
["bitfinex","BTCUSD",1748683432372,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683432971,0.96927278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683434118,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683435232,0.95377278,103610.0,103600.0,0.20672472]
["bitfinex","BTCUSD",1748683435368,0.95377278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683435782,0.96927278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683438052,0.98467278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683438279,0.69071278,103610.0,103600.0,0.20672472]
["bitfinex","BTCUSD",1748683438495,0.89244156,103610.0,103600.0,0.21637713]
["bitfinex","BTCUSD",1748683438709,0.87704156,103610.0,103600.0,0.21637713]
["bitfinex","BTCUSD",1748683438912,0.87704156,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683439365,0.89244156,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683439553,0.98495278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683445586,0.98555278,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683450253,0.98555278,103610.0,103600.0,0.10659427]
["bitfinex","BTCUSD",1748683450254,0.37427,103610.0,103600.0,0.10659427]
["bitfinex","BTCUSD",1748683450457,0.39357165,103610.0,103600.0,0.33840085]
["bitfinex","BTCUSD",1748683450676,0.39357165,103610.0,103600.0,0.26198111]
["bitfinex","BTCUSD",1748683450877,0.40322276,103610.0,103600.0,0.26198111]
["bitfinex","BTCUSD",1748683451558,0.43479936,103610.0,103600.0,0.26198111]
["bitfinex","BTCUSD",1748683451776,0.40322276,103610.0,103600.0,0.26198111]
["bitfinex","BTCUSD",1748683452789,0.40322276,103610.0,103600.0,0.25218111]
["bitfinex","BTCUSD",1748683453830,0.41287405,103610.0,103600.0,0.25218111]
["bitfinex","BTCUSD",1748683454318,0.41287405,103610.0,103600.0,0.24533315]
["bitfinex","BTCUSD",1748683454536,0.40322276,103610.0,103600.0,0.24533315]
["bitfinex","BTCUSD",1748683454736,0.67480389,103610.0,103600.0,0.21637713]
["bitfinex","BTCUSD",1748683455003,0.68125316,103610.0,103600.0,0.23568131]
["bitfinex","BTCUSD",1748683455206,0.69090455,103610.0,103600.0,0.23568131]
["bitfinex","BTCUSD",1748683456173,0.69755363,103610.0,103600.0,0.22602936]
["bitfinex","BTCUSD",1748683456390,0.67825123,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683456619,0.98585123,103610.0,103600.0,0.01367453]
["bitfinex","BTCUSD",1748683457286,1.07597123,103610.0,103600.0,0.01267453]
["bitfinex","BTCUSD",1748683457481,1.07597123,103610.0,103600.0,0.00104874]
["bitfinex","BTCUSD",1748683457482,1.07697123,103610.0,103600.0,0.00104874]
["bitfinex","BTCUSD",1748683457690,1.07697123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683460610,1.10937123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683460805,1.07697123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683464803,1.10937123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683465033,1.07697123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683465401,1.10937123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683465596,1.07697123,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683468178,5.97762653,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683468596,6.04437082,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683468970,6.07627082,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683469153,6.04437082,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683469412,5.97762653,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683469567,5.98362653,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683469785,5.99062653,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683470012,6.06736642,103610.0,103600.0,4.874e-05]
["bitfinex","BTCUSD",1748683470214,0.55237504,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683470417,1.37885598,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683472456,1.47471028,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683472677,1.49448817,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683473549,1.52578817,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683473758,1.49448817,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683474534,1.49648817,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683474736,1.49848817,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683476672,6.30328917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683477063,6.33638917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683477267,6.30328917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683477478,6.30128917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683477680,6.30628917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683479084,6.31328917,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683480390,6.34228017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683482190,6.37328017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683482541,6.34228017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683485333,6.37328017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683485537,6.34228017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683486120,5.95660017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683486334,6.34308017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683487707,6.04728017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683487918,6.34300017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683488692,5.95660017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683488911,6.34296017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683489309,6.37396017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683489711,6.34296017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683493711,6.34272017,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683499633,6.35424945,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683504505,6.40124705,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683504737,6.36964705,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683508736,6.43631521,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683511469,6.44637385,103590.0,103580.0,4e-05]
["bitfinex","BTCUSD",1748683511688,0.55241605,103570.0,103560.0,4e-05]
["bitfinex","BTCUSD",1748683511891,0.71736811,103570.0,103560.0,0.00908567]
["bitfinex","BTCUSD",1748683512096,1.09163811,103570.0,103560.0,0.00908569]
["bitfinex","BTCUSD",1748683512309,1.09163811,103570.0,103560.0,0.0090857]
["bitfinex","BTCUSD",1748683512511,1.41575111,103570.0,103560.0,0.0090857]
["bitfinex","BTCUSD",1748683512696,1.41575111,103570.0,103560.0,0.00908556]
["bitfinex","BTCUSD",1748683513053,1.41575111,103570.0,103560.0,0.00917947]
["bitfinex","BTCUSD",1748683513260,1.44855111,103570.0,103560.0,0.00013391]
["bitfinex","BTCUSD",1748683514128,1.54440541,103570.0,103560.0,0.00013391]
["bitfinex","BTCUSD",1748683516548,1.55404772,103570.0,103560.0,0.00013391]
["bitfinex","BTCUSD",1748683518571,1.55404772,103570.0,103560.0,7.067e-05]
["bitfinex","BTCUSD",1748683519038,0.20279982,103550.0,103540.0,0.22172479]
["bitfinex","BTCUSD",1748683519176,0.20279982,103550.0,103540.0,0.22838975]
["bitfinex","BTCUSD",1748683519177,0.2758596,103550.0,103540.0,0.22838975]
["bitfinex","BTCUSD",1748683519359,0.6501296,103550.0,103540.0,0.22838975]
["bitfinex","BTCUSD",1748683519622,0.66944328,103550.0,103540.0,0.2090742]
["bitfinex","BTCUSD",1748683519826,0.66944328,103550.0,103540.0,0.22838993]
["bitfinex","BTCUSD",1748683520077,0.66944328,103550.0,103540.0,0.24770529]
["bitfinex","BTCUSD",1748683520287,0.66944328,103550.0,103540.0,0.2477053]
["bitfinex","BTCUSD",1748683520711,0.66944328,103550.0,103540.0,0.25070536]
["bitfinex","BTCUSD",1748683520929,0.66944328,103550.0,103540.0,0.25070501]
["bitfinex","BTCUSD",1748683521363,0.66944328,103550.0,103540.0,0.25370501]
["bitfinex","BTCUSD",1748683521754,0.66944328,103550.0,103540.0,0.25370518]
["bitfinex","BTCUSD",1748683522180,0.66944328,103550.0,103540.0,0.24466687]
["bitfinex","BTCUSD",1748683522416,0.66944328,103550.0,103540.0,0.25370518]
["bitfinex","BTCUSD",1748683523075,0.67910035,103550.0,103540.0,0.25370462]
["bitfinex","BTCUSD",1748683523278,0.48595695,103550.0,103540.0,0.25370427]
["bitfinex","BTCUSD",1748683523505,0.47629988,103550.0,103540.0,0.25370427]
["bitfinex","BTCUSD",1748683523713,0.48595695,103550.0,103540.0,0.25370427]
["bitfinex","BTCUSD",1748683524090,0.48595695,103550.0,103540.0,0.24466585]
["bitfinex","BTCUSD",1748683524300,0.42608312,103550.0,103540.0,0.25370419]
["bitfinex","BTCUSD",1748683524498,0.4357401,103550.0,103540.0,0.25370419]
["bitfinex","BTCUSD",1748683524886,0.63854067,103550.0,103540.0,0.25370419]
["bitfinex","BTCUSD",1748683525083,0.62214067,103550.0,103540.0,0.25370419]
["bitfinex","BTCUSD",1748683525287,0.62214067,103550.0,103540.0,0.24404674]
["bitfinex","BTCUSD",1748683526545,0.62214067,103550.0,103540.0,0.24404671]
["bitfinex","BTCUSD",1748683526758,0.62214067,103550.0,103540.0,0.2350084]
["bitfinex","BTCUSD",1748683526998,0.62214067,103550.0,103540.0,0.24404728]
["bitfinex","BTCUSD",1748683527580,0.62214067,103550.0,103540.0,0.24404735]
["bitfinex","BTCUSD",1748683527735,0.62214067,103550.0,103540.0,0.2537048]
["bitfinex","BTCUSD",1748683527943,0.40968312,103550.0,103540.0,0.2537048]
["bitfinex","BTCUSD",1748683528142,0.4193401,103550.0,103540.0,0.2537048]
["bitfinex","BTCUSD",1748683528548,0.4193401,103550.0,103540.0,0.25370679]
["bitfinex","BTCUSD",1748683529177,0.4193401,103550.0,103540.0,0.25380679]
["bitfinex","BTCUSD",1748683530004,0.4193401,103550.0,103540.0,0.25380692]
["bitfinex","BTCUSD",1748683530383,0.4355401,103550.0,103540.0,0.25380692]
["bitfinex","BTCUSD",1748683530581,0.4355401,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683530793,0.4355401,103550.0,103540.0,0.25380692]
["bitfinex","BTCUSD",1748683531170,0.4355401,103550.0,103540.0,0.25380845]
["bitfinex","BTCUSD",1748683531398,0.4355401,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683531804,0.4355401,103550.0,103540.0,0.25380858]
["bitfinex","BTCUSD",1748683532551,0.44519717,103550.0,103540.0,0.25380858]
["bitfinex","BTCUSD",1748683532698,0.44519717,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683532904,0.41289717,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683533493,0.44449717,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683533910,0.41289717,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683534118,0.41289717,103550.0,103540.0,0.25380961]
["bitfinex","BTCUSD",1748683534327,0.41289717,103550.0,103540.0,0.24476585]
["bitfinex","BTCUSD",1748683534563,0.37427,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683534778,0.38392633,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683534980,0.41552633,103550.0,103540.0,0.34966417]
["bitfinex","BTCUSD",1748683535416,0.41552633,103550.0,103540.0,0.34966433]
["bitfinex","BTCUSD",1748683535820,0.41552633,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683536079,0.40587,103550.0,103540.0,0.34966433]
["bitfinex","BTCUSD",1748683537024,0.40587,103550.0,103540.0,0.34966494]
["bitfinex","BTCUSD",1748683537691,0.40587,103550.0,103540.0,0.34966577]
["bitfinex","BTCUSD",1748683537912,0.40587,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683538103,0.40587,103550.0,103540.0,0.34966591]
["bitfinex","BTCUSD",1748683538704,0.40587,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683539690,0.41552642,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683540280,0.40587,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683540504,0.41552633,103550.0,103540.0,0.34966848]
["bitfinex","BTCUSD",1748683541470,0.41552633,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683541699,0.41552633,103550.0,103540.0,0.34967027]
["bitfinex","BTCUSD",1748683542922,0.41552633,103550.0,103540.0,0.34062015]
["bitfinex","BTCUSD",1748683543151,0.41552633,103550.0,103540.0,0.34966994]
["bitfinex","BTCUSD",1748683543349,0.41552633,103550.0,103540.0,0.34735277]
["bitfinex","BTCUSD",1748683543571,0.42518275,103550.0,103540.0,0.34735246]
["bitfinex","BTCUSD",1748683544541,0.43483926,103550.0,103540.0,0.34735222]
["bitfinex","BTCUSD",1748683545802,0.43483926,103550.0,103540.0,0.34735204]
["bitfinex","BTCUSD",1748683546393,0.43483926,103550.0,103540.0,0.33830298]
["bitfinex","BTCUSD",1748683546588,0.43483926,103550.0,103540.0,0.34735201]
["bitfinex","BTCUSD",1748683547724,0.44449587,103550.0,103540.0,0.34735201]
["bitfinex","BTCUSD",1748683547922,0.43483926,103550.0,103540.0,0.33830298]
["bitfinex","BTCUSD",1748683548124,0.45415294,103550.0,103540.0,0.33830298]
["bitfinex","BTCUSD",1748683548328,0.45415294,103550.0,103540.0,0.34735201]
["bitfinex","BTCUSD",1748683548540,0.73015188,103550.0,103540.0,0.30933036]
["bitfinex","BTCUSD",1748683548709,0.72049537,103550.0,103540.0,0.31837974]
["bitfinex","BTCUSD",1748683549145,0.72049537,103550.0,103540.0,0.32629529]
["bitfinex","BTCUSD",1748683549407,0.40587,103550.0,103540.0,0.32629529]
["bitfinex","BTCUSD",1748683549541,0.41552633,103550.0,103540.0,0.33595274]
["bitfinex","BTCUSD",1748683550197,0.42518284,103550.0,103540.0,0.33595274]
["bitfinex","BTCUSD",1748683550393,0.42518284,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683550599,0.42518284,103550.0,103540.0,0.33595265]
["bitfinex","BTCUSD",1748683550774,0.42518284,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683550971,0.41552633,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683551181,0.42518294,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683551766,0.40587,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683554244,0.41552651,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683554461,0.40587,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683560557,0.41552633,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683560982,0.40042633,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683561185,0.50540792,103550.0,103540.0,0.32690382]
["bitfinex","BTCUSD",1748683561392,0.48609406,103550.0,103540.0,0.32690373]
["bitfinex","BTCUSD",1748683561599,0.60604058,103550.0,103540.0,0.20207624]
["bitfinex","BTCUSD",1748683561825,0.62184058,103550.0,103540.0,0.21173387]
["bitfinex","BTCUSD",1748683562031,0.63684058,103550.0,103540.0,0.23044206]
["bitfinex","BTCUSD",1748683562465,0.63684058,103550.0,103540.0,0.23710026]
["bitfinex","BTCUSD",1748683562680,0.63684058,103550.0,103540.0,0.2437578]
["bitfinex","BTCUSD",1748683562681,0.5362083,103550.0,103540.0,0.2437578]
["bitfinex","BTCUSD",1748683562893,0.5362083,103550.0,103540.0,0.22904905]
["bitfinex","BTCUSD",1748683563141,0.5362083,103550.0,103540.0,0.23809989]
["bitfinex","BTCUSD",1748683563345,0.73900887,103550.0,103540.0,0.22844235]
["bitfinex","BTCUSD",1748683563766,0.5362083,103550.0,103540.0,0.23809989]
["bitfinex","BTCUSD",1748683564176,0.5362083,103550.0,103540.0,0.2380994]
["bitfinex","BTCUSD",1748683564396,0.53620821,103550.0,103540.0,0.24775685]
["bitfinex","BTCUSD",1748683564828,0.54586528,103550.0,103540.0,0.24775685]
["bitfinex","BTCUSD",1748683565257,0.37427,103550.0,103540.0,0.44182139]
["bitfinex","BTCUSD",1748683565479,0.37427,103550.0,103540.0,1.238654]
["bitfinex","BTCUSD",1748683565700,0.37427,103550.0,103540.0,1.267639]
["bitfinex","BTCUSD",1748683566148,0.37427,103550.0,103540.0,1.14947694]
["bitfinex","BTCUSD",1748683566390,0.37427,103550.0,103540.0,1.12049194]
["bitfinex","BTCUSD",1748683566589,0.37427,103550.0,103540.0,1.11649194]
["bitfinex","BTCUSD",1748683566797,0.37427,103550.0,103540.0,1.11949194]
["bitfinex","BTCUSD",1748683567024,0.37427,103550.0,103540.0,0.81721194]
["bitfinex","BTCUSD",1748683567236,0.37427,103550.0,103540.0,1.11961194]
["bitfinex","BTCUSD",1748683567460,0.37427,103550.0,103540.0,1.12261194]
["bitfinex","BTCUSD",1748683568992,0.37427,103550.0,103540.0,0.72625194]
["bitfinex","BTCUSD",1748683569161,0.37427,103550.0,103540.0,1.12241194]
["bitfinex","BTCUSD",1748683569966,0.37427,103550.0,103540.0,1.13646432]
["bitfinex","BTCUSD",1748683571483,0.37427,103550.0,103540.0,1.13634432]
["bitfinex","BTCUSD",1748683572042,0.37427,103550.0,103540.0,1.43304432]
["bitfinex","BTCUSD",1748683573018,0.37427,103550.0,103540.0,1.40682432]
["bitfinex","BTCUSD",1748683573251,0.37427,103550.0,103540.0,1.40678432]
["bitfinex","BTCUSD",1748683574406,0.38987,103550.0,103540.0,1.01090432]
["bitfinex","BTCUSD",1748683574695,0.38987,103550.0,103540.0,0.65636347]
["bitfinex","BTCUSD",1748683574696,0.447007,103550.0,103540.0,0.65636347]
["bitfinex","BTCUSD",1748683575121,0.447007,103550.0,103540.0,0.67090432]
["bitfinex","BTCUSD",1748683575318,0.447007,103550.0,103540.0,0.64231109]
["bitfinex","BTCUSD",1748683575527,0.447007,103550.0,103540.0,0.65685194]
["bitfinex","BTCUSD",1748683576684,0.45666351,103550.0,103540.0,0.64231109]
["bitfinex","BTCUSD",1748683576896,0.447007,103550.0,103540.0,0.64231109]
["bitfinex","BTCUSD",1748683577103,0.42568312,103550.0,103540.0,0.64231109]
["bitfinex","BTCUSD",1748683577271,0.42568303,103550.0,103540.0,0.64231109]
["bitfinex","BTCUSD",1748683577482,0.42568303,103550.0,103540.0,0.63931109]
["bitfinex","BTCUSD",1748683577680,0.42568293,103550.0,103540.0,0.63631109]
["bitfinex","BTCUSD",1748683577863,0.42568293,103550.0,103540.0,0.63731109]
["bitfinex","BTCUSD",1748683578220,0.42568293,103550.0,103540.0,0.34161109]
["bitfinex","BTCUSD",1748683578660,0.41602642,103550.0,103540.0,0.34161109]
["bitfinex","BTCUSD",1748683578894,0.40637,103550.0,103540.0,0.34161109]
["bitfinex","BTCUSD",1748683579115,0.38987,103550.0,103540.0,0.35615194]
["bitfinex","BTCUSD",1748683579341,0.37427,103550.0,103540.0,0.35615194]
["bitfinex","BTCUSD",1748683579557,0.37427,103550.0,103540.0,0.67351194]
["bitfinex","BTCUSD",1748683580000,0.37427,103550.0,103540.0,0.68404675]
["bitfinex","BTCUSD",1748683580900,0.37427,103550.0,103540.0,0.69384675]
["bitfinex","BTCUSD",1748683581129,0.37427,103550.0,103540.0,1.03384675]
["bitfinex","BTCUSD",1748683581908,0.37427,103550.0,103540.0,1.04789913]
["bitfinex","BTCUSD",1748683582348,0.37427,103550.0,103540.0,1.03809913]
["bitfinex","BTCUSD",1748683582555,0.37427,103550.0,103540.0,0.73653913]
["bitfinex","BTCUSD",1748683582763,0.37427,103550.0,103540.0,1.02217913]
["bitfinex","BTCUSD",1748683586514,0.37427,103550.0,103540.0,1.03757913]
["bitfinex","BTCUSD",1748683589056,0.37427,103550.0,103540.0,1.02704432]
["bitfinex","BTCUSD",1748683596858,0.37427,103550.0,103540.0,1.02144432]
["bitfinex","BTCUSD",1748683597507,0.37427,103550.0,103540.0,1.02259194]
["bitfinex","BTCUSD",1748683597708,0.37427,103550.0,103540.0,1.00739194]
["bitfinex","BTCUSD",1748683598259,0.37427,103550.0,103540.0,1.02259194]
["bitfinex","BTCUSD",1748683601154,0.37427,103550.0,103540.0,0.72115194]
["bitfinex","BTCUSD",1748683601350,0.37427,103550.0,103540.0,1.11647194]
["bitfinex","BTCUSD",1748683601799,0.37427,103550.0,103540.0,1.41317194]
["bitfinex","BTCUSD",1748683602508,0.37427,103550.0,103540.0,1.39797194]
["bitfinex","BTCUSD",1748683602932,0.37427,103550.0,103540.0,1.38817194]
["bitfinex","BTCUSD",1748683603662,0.37427,103550.0,103540.0,1.41347194]
["bitfinex","BTCUSD",1748683603869,0.37427,103550.0,103540.0,1.39797194]
["bitfinex","BTCUSD",1748683607349,0.37427,103550.0,103540.0,1.41297194]
["bitfinex","BTCUSD",1748683608852,0.37427,103550.0,103540.0,1.39797194]
["bitfinex","BTCUSD",1748683610105,0.37427,103550.0,103540.0,1.41297194]
["bitfinex","BTCUSD",1748683610433,0.37427,103550.0,103540.0,1.47221671]
["bitfinex","BTCUSD",1748683610612,0.37427,103550.0,103540.0,1.41297194]
["bitfinex","BTCUSD",1748683611865,0.37427,103550.0,103540.0,1.01765194]
["bitfinex","BTCUSD",1748683612097,0.37427,103550.0,103540.0,1.41145194]
["bitfinex","BTCUSD",1748683613388,0.37427,103550.0,103540.0,1.39645194]
["bitfinex","BTCUSD",1748683613926,0.37427,103550.0,103540.0,1.41199194]
["bitfinex","BTCUSD",1748683614753,0.37427,103550.0,103540.0,1.01835194]
["bitfinex","BTCUSD",1748683615185,0.37427,103550.0,103540.0,1.82200534]
["bitfinex","BTCUSD",1748683615612,0.37427,103550.0,103540.0,1.82196534]
["bitfinex","BTCUSD",1748683615832,0.37427,103550.0,103540.0,1.82192534]
["bitfinex","BTCUSD",1748683619562,0.37427,103550.0,103540.0,1.52192534]
["bitfinex","BTCUSD",1748683619763,0.37427,103550.0,103540.0,1.82160534]
["bitfinex","BTCUSD",1748683620198,0.37427,103550.0,103540.0,1.81180534]
["bitfinex","BTCUSD",1748683626050,0.37427,103550.0,103540.0,2.63192806]
["bitfinex","BTCUSD",1748683627054,0.37427,103550.0,103540.0,2.31654806]
["bitfinex","BTCUSD",1748683627260,0.37427,103550.0,103540.0,2.61590806]
["bitfinex","BTCUSD",1748683628517,0.37427,103550.0,103540.0,2.20579602]
["bitfinex","BTCUSD",1748683628861,0.38927,103550.0,103540.0,0.99285194]
["bitfinex","BTCUSD",1748683629216,0.38927,103550.0,103540.0,1.50175517]
["bitfinex","BTCUSD",1748683629217,0.445307,103550.0,103540.0,1.50175517]
["bitfinex","BTCUSD",1748683629418,0.445307,103550.0,103540.0,1.51629602]
["bitfinex","BTCUSD",1748683629699,0.40467,103550.0,103540.0,1.51629602]
["bitfinex","BTCUSD",1748683630043,0.40467,103550.0,103540.0,1.53037917]
["bitfinex","BTCUSD",1748683631890,0.40467,103550.0,103540.0,1.12040408]
["bitfinex","BTCUSD",1748683632363,0.40467,103550.0,103540.0,1.41947767]
["bitfinex","BTCUSD",1748683633385,0.40467,103550.0,103540.0,1.12035767]
["bitfinex","BTCUSD",1748683633593,0.40467,103550.0,103540.0,1.42995259]
["bitfinex","BTCUSD",1748683634448,0.40467,103550.0,103540.0,1.13091259]
["bitfinex","BTCUSD",1748683634642,0.40467,103550.0,103540.0,1.42991259]
["bitfinex","BTCUSD",1748683634850,0.40467,103550.0,103540.0,1.41935767]
["bitfinex","BTCUSD",1748683635363,0.44899925,103550.0,103540.0,1.12035767]
["bitfinex","BTCUSD",1748683635595,0.44899925,103550.0,103540.0,0.38074004]
["bitfinex","BTCUSD",1748683635596,0.46831237,103550.0,103540.0,0.38074004]
["bitfinex","BTCUSD",1748683636036,0.45865576,103550.0,103540.0,0.38074004]
["bitfinex","BTCUSD",1748683636225,0.45865576,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683636813,0.41432651,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683637837,0.42398312,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683641067,0.43363982,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683642856,0.4432968,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683643081,0.44329671,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683643290,0.53580793,103550.0,103540.0,0.35610553]
["bitfinex","BTCUSD",1748683644451,0.70963849,103550.0,103540.0,0.01129683]
["bitfinex","BTCUSD",1748683644724,0.70963849,103550.0,103540.0,0.02032124]
["bitfinex","BTCUSD",1748683645148,0.70963849,103550.0,103540.0,0.01129683]
["bitfinex","BTCUSD",1748683645349,0.70963849,103550.0,103540.0,0.02031972]
["bitfinex","BTCUSD",1748683645758,0.70963849,103550.0,103540.0,0.01931972]
["bitfinex","BTCUSD",1748683645961,0.70963849,103550.0,103540.0,0.01831972]
["bitfinex","BTCUSD",1748683646173,0.70963849,103550.0,103540.0,0.01832008]
["bitfinex","BTCUSD",1748683647186,0.70963849,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683647364,0.70963849,103550.0,103540.0,0.01831778]
["bitfinex","BTCUSD",1748683647780,0.70963849,103550.0,103540.0,0.01831801]
["bitfinex","BTCUSD",1748683648207,0.70963849,103550.0,103540.0,0.22113817]
["bitfinex","BTCUSD",1748683648413,0.6999816,103550.0,103540.0,0.22113817]
["bitfinex","BTCUSD",1748683648626,0.6999816,103550.0,103540.0,0.22113656]
["bitfinex","BTCUSD",1748683649241,0.6999816,103550.0,103540.0,0.21211699]
["bitfinex","BTCUSD",1748683649455,5.92220234,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683650563,5.92420234,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683651014,5.8477826,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683651938,5.8497826,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683655089,5.9456369,103550.0,103540.0,0.00929683]
["bitfinex","BTCUSD",1748683655297,0.54281997,103540.0,103530.0,8e-05]
["bitfinex","BTCUSD",1748683655517,1.46223485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683655749,1.85255485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683656221,1.88345485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683656441,1.88341485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683656872,1.89041485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683657732,1.89733485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683658340,1.89729485,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683658600,1.51679267,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683658816,1.81464145,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683659029,1.41462363,103540.0,103530.0,0.20340834]
["bitfinex","BTCUSD",1748683659241,1.80498363,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683659454,1.80498363,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683659672,1.88779694,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683660671,1.89762249,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683661089,1.89758249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683662131,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683662346,1.89782249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683662549,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683662767,1.89782249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683667144,1.89754249,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683669600,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683673098,1.89742249,103540.0,103530.0,0.00959972]
["bitfinex","BTCUSD",1748683674177,1.89742249,103540.0,103530.0,0.00960435]
["bitfinex","BTCUSD",1748683674382,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683674579,1.89742249,103540.0,103530.0,0.00960435]
["bitfinex","BTCUSD",1748683675207,1.89742249,103540.0,103530.0,0.00960788]
["bitfinex","BTCUSD",1748683675430,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683675603,1.89742249,103540.0,103530.0,0.00960788]
["bitfinex","BTCUSD",1748683677118,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683677321,1.89742249,103540.0,103530.0,0.00961031]
["bitfinex","BTCUSD",1748683677501,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683678113,1.89742249,103540.0,103530.0,0.00961031]
["bitfinex","BTCUSD",1748683678311,1.89742249,103540.0,103530.0,0.00961357]
["bitfinex","BTCUSD",1748683679147,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683680522,1.89742249,103540.0,103530.0,0.00961982]
["bitfinex","BTCUSD",1748683680750,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683680989,1.89742249,103540.0,103530.0,0.00961982]
["bitfinex","BTCUSD",1748683681160,1.89742249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683681597,1.51616918,103540.0,103530.0,0.21245909]
["bitfinex","BTCUSD",1748683681826,1.81328918,103540.0,103530.0,0.20280002]
["bitfinex","BTCUSD",1748683681990,1.80363127,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683682404,1.80363127,103540.0,103530.0,0.20279981]
["bitfinex","BTCUSD",1748683682619,1.89614249,103540.0,103530.0,0.20279981]
["bitfinex","BTCUSD",1748683683724,1.89614249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683683939,1.89614249,103540.0,103530.0,0.00961909]
["bitfinex","BTCUSD",1748683684350,1.89614249,103540.0,103530.0,0.00961896]
["bitfinex","BTCUSD",1748683684562,1.89614249,103540.0,103530.0,0.20279968]
["bitfinex","BTCUSD",1748683685185,1.89614249,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683685413,1.89614249,103540.0,103530.0,0.00961887]
["bitfinex","BTCUSD",1748683685414,1.50730249,103540.0,103530.0,0.00961887]
["bitfinex","BTCUSD",1748683685628,1.89594249,103540.0,103530.0,0.00961936]
["bitfinex","BTCUSD",1748683686300,1.89594249,103540.0,103530.0,0.00962028]
["bitfinex","BTCUSD",1748683686717,1.89594249,103540.0,103530.0,0.00962004]
["bitfinex","BTCUSD",1748683687729,1.89594249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683688589,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683688814,1.89574249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683691432,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683691669,1.89574249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683695688,1.96247263,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683698372,1.57403263,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683698583,1.96207263,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683698781,1.89534249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683699182,1.89530249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683702956,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683703101,1.89510249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683704864,1.89502249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683705632,1.89418249,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683705878,1.89418249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683706073,1.89418249,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683706282,1.89414249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683708276,1.89422249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683709980,1.50730249,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683710189,0.85056129,103540.0,103530.0,0.2130669]
["bitfinex","BTCUSD",1748683710400,1.23748101,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683710636,1.2664541,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683710839,1.25679619,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683711048,1.25675619,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683711466,1.24975619,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683711677,1.24275619,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683712117,1.24371619,103540.0,103530.0,0.35017958]
["bitfinex","BTCUSD",1748683712782,1.54870613,103540.0,103530.0,0.3089212]
["bitfinex","BTCUSD",1748683712998,1.54998613,103540.0,103530.0,0.3089212]
["bitfinex","BTCUSD",1748683713220,1.54998613,103540.0,103530.0,0.31857967]
["bitfinex","BTCUSD",1748683713437,1.54032868,103540.0,103530.0,0.3089213]
["bitfinex","BTCUSD",1748683714417,1.54032868,103540.0,103530.0,0.31857986]
["bitfinex","BTCUSD",1748683714626,1.56227095,103540.0,103530.0,0.29926264]
["bitfinex","BTCUSD",1748683714838,1.56227095,103540.0,103530.0,0.3089213]
["bitfinex","BTCUSD",1748683715050,1.56227095,103540.0,103530.0,0.31857986]
["bitfinex","BTCUSD",1748683715997,1.46975973,103540.0,103530.0,0.31857986]
["bitfinex","BTCUSD",1748683717919,1.26693957,103540.0,103530.0,0.32823833]
["bitfinex","BTCUSD",1748683718131,1.23533957,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683718911,0.84821957,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683719123,1.23497957,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683719568,1.2349792,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683720215,0.94875646,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683720435,1.22532101,103540.0,103530.0,0.36919671]
["bitfinex","BTCUSD",1748683720635,1.23497855,103540.0,103530.0,0.36919671]
["bitfinex","BTCUSD",1748683720893,1.23497846,103540.0,103530.0,0.36919671]
["bitfinex","BTCUSD",1748683721313,1.24463609,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683722061,1.23277898,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683722302,0.82519689,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683723572,0.43843689,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683723757,0.82507689,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683724318,0.8250768,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683726610,0.83473471,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683726791,0.87288519,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683728550,0.88908519,103540.0,103530.0,0.33789671]
["bitfinex","BTCUSD",1748683731532,0.88908519,103540.0,103530.0,0.31857986]
["bitfinex","BTCUSD",1748683731761,0.87942728,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683733090,0.83766135,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683733316,0.84731898,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683733554,0.85697671,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683733752,0.86663462,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683733951,0.86663453,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683734074,0.92349591,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683735573,0.92349647,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683736391,0.90418074,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683736588,0.84731936,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683738472,0.85697727,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683741405,1.05013988,103540.0,103530.0,0.31857986]
["bitfinex","BTCUSD",1748683741595,1.05013988,103540.0,103530.0,0.29926264]
["bitfinex","BTCUSD",1748683741810,1.04048225,103540.0,103530.0,0.31858005]
["bitfinex","BTCUSD",1748683742099,1.04048225,103540.0,103530.0,0.32823861]
["bitfinex","BTCUSD",1748683742335,1.13299347,103540.0,103530.0,0.32823861]
["bitfinex","BTCUSD",1748683742578,1.12645157,103540.0,103530.0,0.33789708]
["bitfinex","BTCUSD",1748683743701,1.14205157,103540.0,103530.0,0.33789708]
["bitfinex","BTCUSD",1748683744337,0.44448019,103540.0,103530.0,0.33789708]
["bitfinex","BTCUSD",1748683744554,0.81470019,103540.0,103530.0,0.33789662]
["bitfinex","BTCUSD",1748683744771,1.00786225,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683744980,1.01752035,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683745200,1.00786225,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683745746,1.10037347,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683745954,1.13217347,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683747114,1.13217347,103540.0,103530.0,0.31857977]
["bitfinex","BTCUSD",1748683747533,1.13217347,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683747996,0.91686951,103540.0,103530.0,0.32823824]
["bitfinex","BTCUSD",1748683748199,0.91686951,103540.0,103530.0,0.33789662]
["bitfinex","BTCUSD",1748683748403,0.93296951,103540.0,103530.0,0.33789662]
["bitfinex","BTCUSD",1748683749253,0.91365341,103540.0,103530.0,0.33789662]
["bitfinex","BTCUSD",1748683749465,0.92331141,103540.0,103530.0,0.33789662]
["bitfinex","BTCUSD",1748683749671,1.11647347,103540.0,103530.0,0.31857977]
["bitfinex","BTCUSD",1748683749894,1.12613157,103540.0,103530.0,0.31857977]
["bitfinex","BTCUSD",1748683750163,1.13207384,103540.0,103530.0,0.2896038]
["bitfinex","BTCUSD",1748683750391,1.13207384,103540.0,103530.0,0.29926255]
["bitfinex","BTCUSD",1748683750608,1.13207384,103540.0,103530.0,0.2896038]
["bitfinex","BTCUSD",1748683750826,1.13207384,103540.0,103530.0,0.29926274]
["bitfinex","BTCUSD",1748683751059,1.13207384,103540.0,103530.0,0.30892158]
["bitfinex","BTCUSD",1748683751750,1.13207384,103540.0,103530.0,0.31858024]
["bitfinex","BTCUSD",1748683751967,1.03956262,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683753109,0.83674209,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683753324,1.03956215,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683754366,1.00786215,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683755008,1.02396215,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683755428,0.83080009,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683755642,0.83080009,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683756184,0.81470009,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683757973,1.00786215,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683758200,1.03931018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683758412,1.02371018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683759490,1.03931018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683760047,1.04896828,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683760788,1.01726828,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683761259,0.82410622,103540.0,103530.0,0.36939709]
["bitfinex","BTCUSD",1748683761442,0.82410622,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683761779,1.00761018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683762079,1.03831018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683762997,0.62169018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683763205,0.81440812,103540.0,103530.0,0.36909709]
["bitfinex","BTCUSD",1748683763413,1.00757018,103540.0,103530.0,0.36909709]
["bitfinex","BTCUSD",1748683763813,1.00757018,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683764033,0.80475012,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683764271,0.81440812,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683765220,0.50943012,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683765433,0.81440747,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683767063,0.81440738,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683767274,0.83030738,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683767499,0.83996529,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683767720,0.81440738,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683767944,0.76570529,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683768388,0.74940529,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683770744,0.45408529,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683770941,0.85622529,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683771201,0.85622529,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683771421,1.049388,103540.0,103530.0,0.31858024]
["bitfinex","BTCUSD",1748683771601,0.85622594,103540.0,103530.0,0.32823871]
["bitfinex","BTCUSD",1748683771847,0.76570594,103540.0,103530.0,0.33789709]
["bitfinex","BTCUSD",1748683773656,0.9685261,103540.0,103530.0,0.3282388]
["bitfinex","BTCUSD",1748683773874,0.85821716,103540.0,103530.0,0.33789727]
["bitfinex","BTCUSD",1748683774012,1.05137922,103540.0,103530.0,0.3282388]
["bitfinex","BTCUSD",1748683774229,1.06103732,103540.0,103530.0,0.3282388]
["bitfinex","BTCUSD",1748683774697,1.05137969,103540.0,103530.0,0.30892158]
["bitfinex","BTCUSD",1748683774854,0.94921065,103540.0,103530.0,0.21306737]
["bitfinex","BTCUSD",1748683775193,0.94921065,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683775609,0.94921065,103540.0,103530.0,0.23238478]
["bitfinex","BTCUSD",1748683775832,0.91626816,103540.0,103530.0,0.21306737]
["bitfinex","BTCUSD",1748683776030,1.00678816,103540.0,103530.0,0.21306737]
["bitfinex","BTCUSD",1748683776240,1.00678816,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683776489,1.00678816,103540.0,103530.0,0.23238478]
["bitfinex","BTCUSD",1748683777858,1.00678816,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683779268,1.04185659,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683779990,1.00678816,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683781737,1.00678816,103540.0,103530.0,0.23238478]
["bitfinex","BTCUSD",1748683782526,0.71146816,103540.0,103530.0,0.24204334]
["bitfinex","BTCUSD",1748683782743,1.00674816,103540.0,103530.0,0.21306737]
["bitfinex","BTCUSD",1748683782954,1.00674816,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683783773,1.00674816,103540.0,103530.0,0.23238478]
["bitfinex","BTCUSD",1748683784360,1.09925938,103540.0,103530.0,0.21306737]
["bitfinex","BTCUSD",1748683784563,1.09925938,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683784700,1.04925938,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683784923,0.95674816,103540.0,103530.0,0.22272612]
["bitfinex","BTCUSD",1748683785551,0.94549016,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683785757,0.94549016,103540.0,103530.0,0.20340844]
["bitfinex","BTCUSD",1748683785974,0.94549016,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683786201,0.93583206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683786397,0.93583206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683787165,0.93583206,103540.0,103530.0,0.21306747]
["bitfinex","BTCUSD",1748683791226,0.93583206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683793487,1.01702381,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683794393,0.93583206,103540.0,103530.0,0.21306747]
["bitfinex","BTCUSD",1748683794617,0.93583206,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683794991,0.92033206,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683795187,0.92033206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683795840,0.93553206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683796150,0.93553206,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683796346,0.92033206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683796470,0.93553206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683796840,0.93553206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683799700,0.93553206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683800679,1.02804328,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683801151,1.01284328,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683801904,0.92033206,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683802453,0.90523206,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683802881,0.90523206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683803035,0.92153206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683803293,0.93743206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683803648,1.02994328,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683804249,1.02994328,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683804450,0.99774328,103540.0,103530.0,0.00056878]
["bitfinex","BTCUSD",1748683805099,0.90523206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683805444,0.90523206,103540.0,103530.0,0.20340844]
["bitfinex","BTCUSD",1748683805647,0.93743206,103540.0,103530.0,0.1937495]
["bitfinex","BTCUSD",1748683806283,0.93743206,103540.0,103530.0,0.20340853]
["bitfinex","BTCUSD",1748683806498,0.93743206,103540.0,103530.0,0.21306747]
["bitfinex","BTCUSD",1748683806715,1.02994328,103540.0,103530.0,0.21306747]
["bitfinex","BTCUSD",1748683809483,0.93743206,103540.0,103530.0,0.21306747]
["bitfinex","BTCUSD",1748683812225,0.93743206,103540.0,103530.0,0.21058922]
["bitfinex","BTCUSD",1748683814903,0.93743206,103540.0,103530.0,0.22024797]
["bitfinex","BTCUSD",1748683815806,0.35847,103540.0,103530.0,0.22024797]
["bitfinex","BTCUSD",1748683816034,0.63112745,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683816236,0.62147,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683816446,0.63112735,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683816655,0.64078489,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683817037,0.65044271,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683817248,0.67590062,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683817430,0.75875393,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683817627,0.78441184,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683817857,0.48921184,103540.0,103530.0,0.23956501]
["bitfinex","BTCUSD",1748683818061,0.01931666,103530.0,103520.0,0.22227638]
["bitfinex","BTCUSD",1748683818219,0.34358657,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683818441,0.43042558,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683819018,0.33392819,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683819680,0.32427,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683819932,0.33392819,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683822852,0.34358666,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683823101,0.33392819,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683823275,0.34358657,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683825157,0.33392819,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683825387,0.34358657,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683828916,0.33392819,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683829124,0.34358657,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683829509,0.41252259,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683829663,0.34358657,103530.0,103520.0,0.31813068]
["bitfinex","BTCUSD",1748683832096,0.34358657,103530.0,103520.0,0.31594889]
["bitfinex","BTCUSD",1748683832314,0.36018657,103530.0,103520.0,0.31594889]
["bitfinex","BTCUSD",1748683836842,0.36018657,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683837257,0.37588657,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683839838,0.38554504,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683840037,0.35657,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683840244,0.34087,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683840511,0.35052828,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683840652,0.34087,103530.0,103520.0,0.33048974]
["bitfinex","BTCUSD",1748683840852,0.34087,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683840853,0.35052828,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683841058,0.34087,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683841308,0.35052828,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683841511,0.34087,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683841715,0.35052828,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683842291,0.34087,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683842519,0.32427,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683843480,0.32427,103530.0,103520.0,0.77112041]
["bitfinex","BTCUSD",1748683843680,0.32427,103530.0,103520.0,0.75592041]
["bitfinex","BTCUSD",1748683843906,0.32427,103530.0,103520.0,0.74092041]
["bitfinex","BTCUSD",1748683845172,0.32427,103530.0,103520.0,1.18155108]
["bitfinex","BTCUSD",1748683845380,0.32427,103530.0,103520.0,1.52155108]
["bitfinex","BTCUSD",1748683845784,0.32427,103530.0,103520.0,1.53563423]
["bitfinex","BTCUSD",1748683846206,0.32427,103530.0,103520.0,1.62607423]
["bitfinex","BTCUSD",1748683847237,0.32427,103530.0,103520.0,1.62807423]
["bitfinex","BTCUSD",1748683847889,0.32427,103530.0,103520.0,1.63007423]
["bitfinex","BTCUSD",1748683848097,0.32427,103530.0,103520.0,1.62807423]
["bitfinex","BTCUSD",1748683848509,0.32427,103530.0,103520.0,1.61699108]
["bitfinex","BTCUSD",1748683848757,0.32427,103530.0,103520.0,1.61499108]
["bitfinex","BTCUSD",1748683849202,0.00048685,103540.0,103530.0,0.35454085]
["bitfinex","BTCUSD",1748683849426,0.044491,103580.0,103530.0,0.35454085]
["bitfinex","BTCUSD",1748683849427,0.0308,103580.0,103570.0,0.64704242]
["bitfinex","BTCUSD",1748683849637,0.0308,103580.0,103570.0,0.33246605]
["bitfinex","BTCUSD",1748683849856,0.0308,103580.0,103570.0,0.33261193]
["bitfinex","BTCUSD",1748683850335,0.55329561,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683850753,0.53827573,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683850981,0.34518827,103580.0,103570.0,0.2125624]
["bitfinex","BTCUSD",1748683851397,0.34518827,103580.0,103570.0,0.22221742]
["bitfinex","BTCUSD",1748683851610,0.36284255,103580.0,103570.0,0.22221742]
["bitfinex","BTCUSD",1748683852032,0.36984255,103580.0,103570.0,0.22221742]
["bitfinex","BTCUSD",1748683852238,0.36984255,103580.0,103570.0,0.2125624]
["bitfinex","BTCUSD",1748683852656,0.83392106,103580.0,103570.0,0.2125624]
["bitfinex","BTCUSD",1748683852878,0.72227443,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683853074,0.72227443,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683853075,0.84643283,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683853274,1.03952029,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683855078,1.03952029,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683855876,1.03952029,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683856045,1.03952029,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683856046,1.02986611,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683856233,1.12237733,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683856684,1.12237733,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683857703,1.12237733,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683859451,1.15136733,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683859837,1.15136733,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683860256,1.05885611,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683861988,0.76381611,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683862190,1.05881611,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683862745,1.05881611,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683863271,1.15132733,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683864993,1.05881611,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683865954,1.05881611,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683866424,1.05881611,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683868033,0.67337611,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683868238,0.67337611,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683868239,1.05869611,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683868505,0.86560828,103580.0,103570.0,0.22221733]
["bitfinex","BTCUSD",1748683868803,0.86560828,103580.0,103570.0,0.23187216]
["bitfinex","BTCUSD",1748683869017,0.86560828,103580.0,103570.0,0.22221733]
["bitfinex","BTCUSD",1748683869221,0.875262,103580.0,103570.0,0.23187216]
["bitfinex","BTCUSD",1748683869462,0.88491637,103580.0,103570.0,0.22221733]
["bitfinex","BTCUSD",1748683869706,0.875262,103580.0,103570.0,0.22221733]
["bitfinex","BTCUSD",1748683869931,0.875262,103580.0,103570.0,0.23187235]
["bitfinex","BTCUSD",1748683869932,0.46098,103580.0,103570.0,0.23187235]
["bitfinex","BTCUSD",1748683870143,0.46098,103580.0,103570.0,0.28306116]
["bitfinex","BTCUSD",1748683870144,0.81731,103580.0,103570.0,0.28306116]
["bitfinex","BTCUSD",1748683870353,0.82696372,103580.0,103570.0,0.241527]
["bitfinex","BTCUSD",1748683871002,0.83661753,103580.0,103570.0,0.241527]
["bitfinex","BTCUSD",1748683871215,0.82696362,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683871877,0.81731,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683872086,0.82696362,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683874506,0.83661743,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683874711,0.82696362,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683875576,0.81731,103580.0,103570.0,0.39043186]
["bitfinex","BTCUSD",1748683875730,0.82696362,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683876398,0.83661743,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683877690,0.85592551,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683877950,0.84627133,103580.0,103570.0,0.22221743]
["bitfinex","BTCUSD",1748683878177,0.86557988,103580.0,103570.0,0.23187235]
["bitfinex","BTCUSD",1748683878379,1.05866734,103580.0,103570.0,0.23187245]
["bitfinex","BTCUSD",1748683878587,0.85592551,103580.0,103570.0,0.2415271]
["bitfinex","BTCUSD",1748683878815,0.83661743,103580.0,103570.0,0.2415271]
["bitfinex","BTCUSD",1748683879008,0.82696362,103580.0,103570.0,0.2415271]
["bitfinex","BTCUSD",1748683879295,0.82696372,103580.0,103570.0,0.2415271]
["bitfinex","BTCUSD",1748683879514,0.83661772,103580.0,103570.0,0.2415271]
["bitfinex","BTCUSD",1748683879933,0.8462719,103580.0,103570.0,0.23187245]
["bitfinex","BTCUSD",1748683880144,1.03935936,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683880425,1.03935936,103580.0,103570.0,0.2029072]
["bitfinex","BTCUSD",1748683880616,1.04901373,103580.0,103570.0,0.22221696]
["bitfinex","BTCUSD",1748683880862,0.8462719,103580.0,103570.0,0.23187161]
["bitfinex","BTCUSD",1748683881081,0.85592618,103580.0,103570.0,0.22221696]
["bitfinex","BTCUSD",1748683881521,0.85592618,103580.0,103570.0,0.2318717]
["bitfinex","BTCUSD",1748683881733,0.85592618,103580.0,103570.0,0.22221696]
["bitfinex","BTCUSD",1748683881938,0.84627181,103580.0,103570.0,0.2318717]
["bitfinex","BTCUSD",1748683882150,0.85592609,103580.0,103570.0,0.2318717]
["bitfinex","BTCUSD",1748683883936,1.0490142,103580.0,103570.0,0.21256213]
["bitfinex","BTCUSD",1748683884391,1.0490142,103580.0,103570.0,0.21256222]
["bitfinex","BTCUSD",1748683884614,1.0490142,103580.0,103570.0,0.22221715]
["bitfinex","BTCUSD",1748683885789,1.0393602,103580.0,103570.0,0.21256231]
["bitfinex","BTCUSD",1748683886039,1.02970611,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683886262,1.12221733,103580.0,103570.0,0.2125625]
["bitfinex","BTCUSD",1748683886499,1.12221733,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683886500,1.11256305,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683886715,1.45256305,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683888747,1.36005183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683893662,1.06509183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683893885,1.36001183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683894091,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683896662,1.35820083,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683897689,1.39040083,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683898096,1.35820083,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683898627,1.39040083,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683898828,1.35820083,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683899812,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683900496,1.3931998,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683900881,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683902737,1.36091183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683902934,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683904206,1.36091183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683904398,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683906152,1.36091183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683906334,1.32921183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683907501,1.03429183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683907716,1.32917183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683908623,1.36087183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683908830,1.32917183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683913185,1.03429183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683913401,1.32917183,103580.0,103570.0,0.00014588]
["bitfinex","BTCUSD",1748683913608,1.32917183,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683913822,1.31951746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683914026,1.35091746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683914885,0.96567746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683915071,1.35087746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683915280,1.35087746,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683915413,1.35087746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683917311,1.35087746,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683917545,1.35087746,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683920352,0.97533164,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683920565,1.37979991,103580.0,103570.0,0.2029072]
["bitfinex","BTCUSD",1748683920776,1.37979991,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683920984,1.37979991,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683921211,1.37979991,103580.0,103570.0,0.2125625]
["bitfinex","BTCUSD",1748683921419,1.37979991,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683921632,1.37979991,103580.0,103570.0,0.2125625]
["bitfinex","BTCUSD",1748683922078,1.37979991,103580.0,103570.0,0.2029072]
["bitfinex","BTCUSD",1748683922280,1.37979991,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683922490,1.37979991,103580.0,103570.0,0.2029072]
["bitfinex","BTCUSD",1748683922702,1.37979991,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683922908,1.37979991,103580.0,103570.0,0.2029072]
["bitfinex","BTCUSD",1748683923211,1.37979991,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683923470,1.37014601,103580.0,103570.0,0.19325199]
["bitfinex","BTCUSD",1748683923672,1.37014601,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683924964,0.98498601,103580.0,103570.0,0.20290729]
["bitfinex","BTCUSD",1748683925172,1.17701855,103580.0,103570.0,0.21256231]
["bitfinex","BTCUSD",1748683925398,1.37010601,103580.0,103570.0,0.2125624]
["bitfinex","BTCUSD",1748683926139,0.86287,103580.0,103570.0,0.2125624]
["bitfinex","BTCUSD",1748683926350,0.55183143,103580.0,103570.0,0.23187198]
["bitfinex","BTCUSD",1748683926530,0.84667143,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683926772,0.85632552,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683927674,0.85632552,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683927872,0.85632552,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683928551,0.84667152,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683929013,0.84667143,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683929211,0.83701743,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683929474,0.84667143,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683929691,0.85632561,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683930206,0.84667143,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683930443,0.83701743,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683930655,0.84667133,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683930870,0.85632542,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683931090,0.84667133,103580.0,103570.0,0.23187207]
["bitfinex","BTCUSD",1748683931313,0.53252372,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683931565,0.83701753,103580.0,103570.0,0.24152672]
["bitfinex","BTCUSD",1748683932504,0.40119,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683932732,0.78627,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683936968,0.80137,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683937344,0.81707,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683939397,0.82672362,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683939620,0.82672353,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683940088,0.81707,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683940507,0.82672353,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683941161,0.83637734,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683941380,0.83637725,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683941563,0.83637743,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683941776,0.84603096,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683942588,0.83637715,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683942790,0.84603096,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683943153,0.83637715,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683943354,0.82672353,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683943560,0.83637715,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683944014,0.81707,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683944187,0.82672353,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683944394,0.40119,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683944609,0.78623,103580.0,103570.0,0.33738102]
["bitfinex","BTCUSD",1748683944824,0.78623,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683945221,0.77923,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683945485,0.77123,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683945714,0.77223,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683946537,0.78783,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683948946,0.80313,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683949488,0.81278353,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683949766,0.41809,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683950083,0.80309,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683951239,0.38719,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683952788,0.41769,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683958070,0.41743408,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683961001,0.42708761,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683961439,0.41743408,103580.0,103570.0,0.35192187]
["bitfinex","BTCUSD",1748683961850,0.41589542,103580.0,103570.0,0.31807172]
["bitfinex","BTCUSD",1748683962061,0.50840664,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683962269,0.41589542,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683962470,0.44779542,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683963110,0.4574496,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683963322,0.44779542,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683963521,0.43814142,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683963728,0.44779542,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683965213,0.43814142,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683965410,0.44779551,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683965616,0.43814133,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683965821,0.44779523,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683968473,0.44779514,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683968755,0.43814133,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683969599,0.44779514,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683969802,0.45744904,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683970450,0.44779514,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683970665,0.45744904,103580.0,103570.0,0.3373813]
["bitfinex","BTCUSD",1748683971713,0.4574496,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683972295,0.44779551,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683974285,0.43814161,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683974501,0.44779561,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683974987,0.4284878,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683975913,0.4284877,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683976338,0.41883408,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683976791,0.50907408,103580.0,103570.0,0.33738083]
["bitfinex","BTCUSD",1748683977233,0.80371408,103580.0,103570.0,0.35192168]
["bitfinex","BTCUSD",1748683982005,0.41883408,103580.0,103570.0,0.76212569]
["bitfinex","BTCUSD",1748683982227,0.38693408,103580.0,103570.0,0.76212569]
["bitfinex","BTCUSD",1748683982680,0.38693408,103580.0,103570.0,0.7761678]
["bitfinex","BTCUSD",1748683983980,0.38593408,103580.0,103570.0,0.7761678]
["bitfinex","BTCUSD",1748683984394,0.38593408,103580.0,103570.0,0.7771678]
["bitfinex","BTCUSD",1748683984758,0.40153408,103580.0,103570.0,0.36796379]
["bitfinex","BTCUSD",1748683984954,0.38593408,103580.0,103570.0,0.36796379]
["bitfinex","BTCUSD",1748683985165,0.38593408,103580.0,103570.0,0.7781678]
["bitfinex","BTCUSD",1748683985796,0.38593408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748683987594,0.40153408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748683991596,0.41743408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748683992747,0.40153408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748683994677,0.38593408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748683996735,0.38593408,103580.0,103570.0,0.78331815]
["bitfinex","BTCUSD",1748683997961,0.40143408,103580.0,103570.0,0.78331815]
["bitfinex","BTCUSD",1748683998409,0.41663408,103580.0,103570.0,0.78331815]
["bitfinex","BTCUSD",1748683998828,0.41663408,103580.0,103570.0,1.07867815]
["bitfinex","BTCUSD",1748683999028,0.42628761,103580.0,103570.0,0.35392168]
["bitfinex","BTCUSD",1748683999237,0.41663408,103580.0,103570.0,0.64928168]
["bitfinex","BTCUSD",1748684000934,0.41663408,103580.0,103570.0,1.05948569]
["bitfinex","BTCUSD",1748684001242,0.41663408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748684005096,0.41663408,103580.0,103570.0,0.35392168]
["bitfinex","BTCUSD",1748684005309,0.41663408,103580.0,103570.0,0.76412569]
["bitfinex","BTCUSD",1748684005772,0.41663408,103580.0,103570.0,0.7781678]
["bitfinex","BTCUSD",1748684008918,0.41663408,103580.0,103570.0,0.36796379]
["bitfinex","BTCUSD",1748684011953,0.41663408,103580.0,103570.0,0.7781678]
["bitfinex","BTCUSD",1748684012808,0.41663408,103580.0,103570.0,0.36796379]
["bitfinex","BTCUSD",1748684020177,0.41663408,103580.0,103570.0,0.7781678]
["bitfinex","BTCUSD",1748684025438,0.41663408,103580.0,103570.0,1.0729278]
["bitfinex","BTCUSD",1748684025888,0.41663408,103580.0,103570.0,0.66272379]
["bitfinex","BTCUSD",1748684027905,0.41663408,103580.0,103570.0,0.66300379]
["bitfinex","BTCUSD",1748684030513,0.41663408,103580.0,103570.0,0.66137641]
["bitfinex","BTCUSD",1748684030729,0.63868324,103580.0,103570.0,0.34702693]
["bitfinex","BTCUSD",1748684031047,0.64833761,103580.0,103570.0,0.33248608]
["bitfinex","BTCUSD",1748684031258,0.64833761,103580.0,103570.0,0.33298482]
["bitfinex","BTCUSD",1748684031475,0.44559578,103580.0,103570.0,0.3522943]
["bitfinex","BTCUSD",1748684031684,0.64833761,103580.0,103570.0,0.35229439]
["bitfinex","BTCUSD",1748684031897,0.64833761,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684032117,0.45525015,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684032558,0.54776137,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684032954,0.63816137,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684033541,0.83124883,103580.0,103570.0,0.34263928]
["bitfinex","BTCUSD",1748684033722,0.628507,103580.0,103570.0,0.34263928]
["bitfinex","BTCUSD",1748684033929,0.628507,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684035363,0.61885282,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684035571,0.628507,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684036834,0.62867957,103580.0,103570.0,0.35229393]
["bitfinex","BTCUSD",1748684038127,0.628507,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684038858,0.83124874,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684039077,0.63816128,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684040225,0.83124874,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684040455,0.83124874,103580.0,103570.0,0.34246671]
["bitfinex","BTCUSD",1748684040697,0.84090311,103580.0,103570.0,0.34246671]
["bitfinex","BTCUSD",1748684041148,0.63816128,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684041348,0.628507,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684041612,0.82159446,103580.0,103570.0,0.33281197]
["bitfinex","BTCUSD",1748684041860,0.82159446,103580.0,103570.0,0.32315714]
["bitfinex","BTCUSD",1748684042085,0.82159446,103580.0,103570.0,0.33281197]
["bitfinex","BTCUSD",1748684042841,0.63816128,103580.0,103570.0,0.34246671]
["bitfinex","BTCUSD",1748684043011,0.63816128,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684043212,0.54565006,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684045046,0.53599578,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684045519,0.5263416,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684045743,0.53599578,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684047258,0.53599569,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684047469,0.54564987,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684049591,0.8304756,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684050755,0.84012978,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684052453,1.03321724,103580.0,103570.0,0.33281197]
["bitfinex","BTCUSD",1748684052682,0.84978406,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684052903,0.94229528,103580.0,103570.0,0.35212136]
["bitfinex","BTCUSD",1748684053349,1.13538349,103580.0,103570.0,0.34246671]
["bitfinex","BTCUSD",1748684053571,1.10642141,103580.0,103570.0,0.29096041]
["bitfinex","BTCUSD",1748684053799,1.10642141,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1748684055356,1.10642141,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1748684055790,0.22207052,103570.0,103560.0,0.25210911]
["bitfinex","BTCUSD",1748684056001,0.35593676,103570.0,103560.0,0.33835659]
["bitfinex","BTCUSD",1748684056209,0.75152614,103570.0,103560.0,0.33835659]
["bitfinex","BTCUSD",1748684056872,0.74187084,103570.0,103560.0,0.33835659]
["bitfinex","BTCUSD",1748684057295,0.75152614,103570.0,103560.0,0.33935659]
["bitfinex","BTCUSD",1748684057728,0.75152614,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684059737,0.53910952,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684059926,0.54876463,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684064511,0.5294545,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684064726,0.53910943,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684066028,0.53910933,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684066957,0.44659811,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684067669,0.45625313,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684067825,0.44659811,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684068373,0.45625304,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684069589,0.44659811,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684069771,0.53910933,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684070098,0.54876435,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684071300,0.54876426,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684072637,0.55841928,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684073452,0.7515267,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684073660,0.54876529,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684073866,0.54876529,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684074279,0.53911008,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684074692,0.54876519,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684075133,0.5584204,103570.0,103560.0,0.34035659]
["bitfinex","BTCUSD",1748684076171,0.75152651,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684077172,0.75152698,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684077381,0.7612785,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684078180,0.75152698,103570.0,103560.0,0.33070101]
["bitfinex","BTCUSD",1748684079592,0.75152698,103570.0,103560.0,0.33070111]
["bitfinex","BTCUSD",1748684080448,0.75152698,103570.0,103560.0,0.34035678]
["bitfinex","BTCUSD",1748684080658,0.55842087,103570.0,103560.0,0.34993822]
["bitfinex","BTCUSD",1748684080866,0.54876557,103570.0,103560.0,0.34993822]
["bitfinex","BTCUSD",1748684084072,0.75152698,103570.0,103560.0,0.34028264]
["bitfinex","BTCUSD",1748684084294,0.55842087,103570.0,103560.0,0.34028264]
["bitfinex","BTCUSD",1748684084975,0.53911036,103570.0,103560.0,0.34993822]
["bitfinex","BTCUSD",1748684085211,0.54876557,103570.0,103560.0,0.34993822]
["bitfinex","BTCUSD",1748684085427,0.74187168,103570.0,103560.0,0.3209712]
["bitfinex","BTCUSD",1748684085644,0.74187168,103570.0,103560.0,0.34028264]
["bitfinex","BTCUSD",1748684086319,0.73221675,103570.0,103560.0,0.30165939]
["bitfinex","BTCUSD",1748684086546,0.72256173,103570.0,103560.0,0.01275492]
["bitfinex","BTCUSD",1748684086979,1.06256173,103570.0,103560.0,0.01275492]
["bitfinex","BTCUSD",1748684087200,1.06256173,103570.0,103560.0,0.00204867]
["bitfinex","BTCUSD",1748684087412,1.15841603,103570.0,103560.0,0.00204867]
["bitfinex","BTCUSD",1748684088715,1.15841603,103570.0,103560.0,4.867e-05]
["bitfinex","BTCUSD",1748684089058,1.15941603,103570.0,103560.0,4.867e-05]
["bitfinex","BTCUSD",1748684089871,1.15971812,103570.0,103560.0,4.867e-05]
["bitfinex","BTCUSD",1748684090953,0.22211377,103550.0,103540.0,0.2124319]
["bitfinex","BTCUSD",1748684091124,0.66611028,103550.0,103540.0,0.2124319]
["bitfinex","BTCUSD",1748684091327,1.06704436,103550.0,103540.0,0.2124319]
["bitfinex","BTCUSD",1748684091750,1.06704436,103550.0,103540.0,0.20277408]
["bitfinex","BTCUSD",1748684091949,1.06704436,103550.0,103540.0,0.21243199]
["bitfinex","BTCUSD",1748684092146,1.06704436,103550.0,103540.0,0.21717857]
["bitfinex","BTCUSD",1748684093137,1.05738785,103550.0,103540.0,0.21417857]
["bitfinex","BTCUSD",1748684093454,1.05738785,103550.0,103540.0,0.21317857]
["bitfinex","BTCUSD",1748684093676,1.05738785,103550.0,103540.0,0.21417857]
["bitfinex","BTCUSD",1748684095163,1.05738785,103550.0,103540.0,0.22383639]
["bitfinex","BTCUSD",1748684095360,1.06704502,103550.0,103540.0,0.22383639]
["bitfinex","BTCUSD",1748684095570,1.06704502,103550.0,103540.0,0.23349412]
["bitfinex","BTCUSD",1748684096523,1.06704502,103550.0,103540.0,0.24315175]
["bitfinex","BTCUSD",1748684096712,1.06704502,103550.0,103540.0,0.23349412]
["bitfinex","BTCUSD",1748684096919,1.06704502,103550.0,103540.0,0.23188506]
["bitfinex","BTCUSD",1748684100885,0.76270785,103550.0,103540.0,0.23188506]
["bitfinex","BTCUSD",1748684101119,1.06708502,103550.0,103540.0,0.24154269]
["bitfinex","BTCUSD",1748684103071,1.06723106,103550.0,103540.0,0.23188459]
["bitfinex","BTCUSD",1748684103283,0.56970993,103550.0,103540.0,0.24154213]
["bitfinex","BTCUSD",1748684103486,0.87408691,103550.0,103540.0,0.24154167]
["bitfinex","BTCUSD",1748684103704,0.41768012,103550.0,103540.0,0.24154167]
["bitfinex","BTCUSD",1748684103956,0.82195296,103550.0,103540.0,0.33739597]
["bitfinex","BTCUSD",1748684104159,0.81215041,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684104390,0.83146362,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684104604,0.82180692,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684104840,0.52704692,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684105093,0.82176692,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684105329,0.83142362,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684105989,0.82176692,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684106194,0.83142362,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684106440,0.82176692,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684106658,0.83142353,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684107113,0.84108032,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684107597,0.90207505,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684108044,0.83142353,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684108267,0.84108023,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684108707,0.85073712,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684109459,0.84108023,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684109695,0.83142353,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684109966,0.84108032,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684110183,0.93359154,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684110682,0.54636032,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684110924,0.84108032,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684111541,0.83142353,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684112226,0.84108032,103550.0,103540.0,0.33724993]
["bitfinex","BTCUSD",1748684112518,0.84108032,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684113734,0.8507373,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684113957,0.84108032,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684114147,0.8507373,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684115278,0.83142353,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684115497,0.83142344,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684115940,0.84108033,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684116854,0.83142344,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684117482,0.84108023,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684117900,0.85073712,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684119438,0.94324899,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684120297,1.13639314,103550.0,103540.0,0.33734993]
["bitfinex","BTCUSD",1748684121627,1.13639314,103550.0,103540.0,0.31803494]
["bitfinex","BTCUSD",1748684121836,1.11707974,103550.0,103540.0,0.31803541]
["bitfinex","BTCUSD",1748684122493,0.91427917,103550.0,103540.0,0.3373504]
["bitfinex","BTCUSD",1748684122687,0.92393624,103550.0,103540.0,0.3363504]
["bitfinex","BTCUSD",1748684122983,0.83242502,103550.0,103540.0,0.3353504]
["bitfinex","BTCUSD",1748684123186,1.03522559,103550.0,103540.0,0.3353504]
["bitfinex","BTCUSD",1748684124515,1.03522559,103550.0,103540.0,0.31603541]
["bitfinex","BTCUSD",1748684124728,1.03522559,103550.0,103540.0,0.32569304]
["bitfinex","BTCUSD",1748684126862,1.03522559,103550.0,103540.0,0.30637768]
["bitfinex","BTCUSD",1748684127068,1.11807992,103550.0,103540.0,0.30637768]
["bitfinex","BTCUSD",1748684127286,1.11793982,103550.0,103540.0,0.30637768]
["bitfinex","BTCUSD",1748684128131,1.12756026,103550.0,103540.0,0.30637768]
["bitfinex","BTCUSD",1748684128308,1.12756026,103550.0,103540.0,0.29671986]
["bitfinex","BTCUSD",1748684128512,1.11790328,103550.0,103540.0,0.30637777]
["bitfinex","BTCUSD",1748684128766,1.11790328,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684128979,1.10824621,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684134325,1.01555587,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684135842,0.99927509,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684137468,1.01527509,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684137750,0.98427509,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684138334,1.01677509,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684139477,1.07925539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684140118,1.04675539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684140718,1.07925539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684140893,1.04675539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684141582,1.07845539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684142148,1.04675539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684142890,1.04671539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684143538,1.07841539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684143951,1.04671539,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684144502,1.09131239,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684144708,1.07571239,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684146212,1.07571239,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684146419,1.07571239,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684146629,1.01323209,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684147032,1.02833209,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684147218,1.04393209,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684147561,1.03427492,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684148558,1.03413282,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684150682,1.03413282,103550.0,103540.0,0.20292016]
["bitfinex","BTCUSD",1748684152347,1.03394269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684154220,1.03394269,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684154423,1.00324269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684154979,1.03534269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684155372,1.12785391,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684155874,1.03534269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684156327,1.03534269,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684156544,1.00324269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684157182,1.03374269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684157394,1.03374269,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684157610,1.09575391,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684158251,1.12625391,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684158514,1.09575391,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684159118,1.12625391,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684160932,1.03374269,103550.0,103540.0,0.19326206]
["bitfinex","BTCUSD",1748684161137,0.47680185,103550.0,103540.0,0.22223524]
["bitfinex","BTCUSD",1748684161342,0.47680185,103550.0,103540.0,0.31808954]
["bitfinex","BTCUSD",1748684161581,0.78109836,103550.0,103540.0,0.31808954]
["bitfinex","BTCUSD",1748684161799,0.68124185,103550.0,103540.0,0.33263039]
["bitfinex","BTCUSD",1748684162983,0.38660185,103550.0,103540.0,0.33263039]
["bitfinex","BTCUSD",1748684163190,0.68124185,103550.0,103540.0,0.33263039]
["bitfinex","BTCUSD",1748684164683,0.69089818,103550.0,103540.0,0.33263039]
["bitfinex","BTCUSD",1748684165108,0.69089818,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684165319,0.78105818,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684165748,0.77140185,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684165953,0.68120185,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684166347,0.68104574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684167803,0.38644574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684167999,0.68104574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684169920,0.69664574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684170335,0.70630216,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684170844,0.72140216,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684171911,0.71174574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684172117,0.72140216,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684172326,0.71174574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684172480,0.72140216,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684172867,0.71174574,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684173263,0.72140207,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684173496,0.71160264,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684174544,0.72125915,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684175740,0.41700264,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684175949,0.38630264,103550.0,103540.0,0.7466828]
["bitfinex","BTCUSD",1748684176155,0.38630264,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684176992,0.39595906,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684177197,0.42681796,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684177416,0.41716154,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684178718,0.42681796,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684179245,0.43647457,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684179453,0.42681796,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684179966,0.43647447,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684180168,0.44613117,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684180579,0.43647447,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684180793,0.44613117,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684181231,0.38616154,103550.0,103540.0,0.7466828]
["bitfinex","BTCUSD",1748684181434,0.38616154,103550.0,103540.0,0.7494828]
["bitfinex","BTCUSD",1748684181674,0.38616154,103550.0,103540.0,0.7466828]
["bitfinex","BTCUSD",1748684181877,0.38616154,103550.0,103540.0,0.33647879]
["bitfinex","BTCUSD",1748684182094,0.38616154,103550.0,103540.0,0.34702846]
["bitfinex","BTCUSD",1748684182300,0.38616154,103550.0,103540.0,0.75723247]
["bitfinex","BTCUSD",1748684182729,0.38516154,103550.0,103540.0,0.75823247]
["bitfinex","BTCUSD",1748684183106,0.38516154,103550.0,103540.0,0.75923247]
["bitfinex","BTCUSD",1748684184165,0.38500043,103550.0,103540.0,0.7486828]
["bitfinex","BTCUSD",1748684184590,0.38500043,103550.0,103540.0,0.75922936]
["bitfinex","BTCUSD",1748684189471,0.38500043,103550.0,103540.0,0.7486828]
["bitfinex","BTCUSD",1748684189820,0.38500043,103550.0,103540.0,0.75923991]
["bitfinex","BTCUSD",1748684190680,0.40140043,103550.0,103540.0,0.75923991]
["bitfinex","BTCUSD",1748684191405,0.40129336,103550.0,103540.0,0.75923991]
["bitfinex","BTCUSD",1748684194293,0.41649336,103550.0,103540.0,0.75923991]
["bitfinex","BTCUSD",1748684196849,0.41649336,103550.0,103540.0,1.05371991]
["bitfinex","BTCUSD",1748684198492,0.41639029,103550.0,103540.0,1.05371991]
["bitfinex","BTCUSD",1748684202010,0.41620116,103550.0,103540.0,1.05371991]
["bitfinex","BTCUSD",1748684205295,0.41620116,103550.0,103540.0,0.75923991]
["bitfinex","BTCUSD",1748684205500,0.41620116,103550.0,103540.0,1.05371991]
["bitfinex","BTCUSD",1748684208028,0.41620116,103550.0,103540.0,1.06776202]
["bitfinex","BTCUSD",1748684209188,0.41602104,103550.0,103540.0,1.06776202]
["bitfinex","BTCUSD",1748684209391,0.41602104,103550.0,103540.0,1.47796603]
["bitfinex","BTCUSD",1748684209392,0.38442104,103550.0,103540.0,1.47796603]
["bitfinex","BTCUSD",1748684210233,0.38442104,103550.0,103540.0,1.46740892]
["bitfinex","BTCUSD",1748684211841,0.40062104,103550.0,103540.0,1.46740892]
["bitfinex","BTCUSD",1748684213168,0.40062104,103550.0,103540.0,1.05720491]
["bitfinex","BTCUSD",1748684215165,0.41682104,103550.0,103540.0,1.05720491]
["bitfinex","BTCUSD",1748684216462,0.41662291,103550.0,103540.0,1.05720491]
["bitfinex","BTCUSD",1748684221487,0.41662291,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684221696,0.41662291,103550.0,103540.0,0.6469609]
["bitfinex","BTCUSD",1748684221882,0.41662291,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684223449,0.41651884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684224933,0.41671884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684225345,0.40031884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684225583,0.41671884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684225909,0.40031884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684226376,0.38411884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684227052,0.39961884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684228040,0.39961884,103550.0,103540.0,0.76272491]
["bitfinex","BTCUSD",1748684228266,0.39961884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684228988,0.41601884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684232291,0.41601884,103550.0,103540.0,0.76272491]
["bitfinex","BTCUSD",1748684232743,0.41601884,103550.0,103540.0,1.05716491]
["bitfinex","BTCUSD",1748684233702,0.41601884,103550.0,103540.0,1.0561399]
["bitfinex","BTCUSD",1748684239832,0.41601884,103550.0,103540.0,0.64593589]
["bitfinex","BTCUSD",1748684240059,0.41601884,103550.0,103540.0,1.0561399]
["bitfinex","BTCUSD",1748684243876,0.41601884,103550.0,103540.0,0.7616999]
["bitfinex","BTCUSD",1748684244153,0.41601884,103550.0,103540.0,1.0560999]
["bitfinex","BTCUSD",1748684244778,0.41601884,103550.0,103540.0,0.64589589]
["bitfinex","BTCUSD",1748684244987,0.41601884,103550.0,103540.0,1.0560999]
["bitfinex","BTCUSD",1748684247494,0.41601884,103550.0,103540.0,1.06579788]
["bitfinex","BTCUSD",1748684248312,0.41593611,103550.0,103540.0,1.06579788]
["bitfinex","BTCUSD",1748684250565,0.41593611,103550.0,103540.0,1.47600189]
["bitfinex","BTCUSD",1748684251477,0.41593611,103550.0,103540.0,1.06579788]
["bitfinex","BTCUSD",1748684251713,0.41593611,103550.0,103540.0,0.65559387]
["bitfinex","BTCUSD",1748684251901,0.41593611,103550.0,103540.0,1.06579788]
["bitfinex","BTCUSD",1748684257839,0.41593611,103550.0,103540.0,1.47600189]
["bitfinex","BTCUSD",1748684258083,0.41593611,103550.0,103540.0,1.46630391]
["bitfinex","BTCUSD",1748684265829,0.41593611,103550.0,103540.0,1.46640391]
["bitfinex","BTCUSD",1748684267624,0.41593611,103550.0,103540.0,1.46636391]
["bitfinex","BTCUSD",1748684280347,0.41593611,103550.0,103540.0,1.46536119]
["bitfinex","BTCUSD",1748684281380,0.41593611,103550.0,103540.0,1.17100119]
["bitfinex","BTCUSD",1748684281583,0.41593611,103550.0,103540.0,1.46532119]
["bitfinex","BTCUSD",1748684281783,0.41593611,103550.0,103540.0,1.05511718]
["bitfinex","BTCUSD",1748684285387,0.41593611,103550.0,103540.0,1.46532119]
["bitfinex","BTCUSD",1748684288560,0.41593611,103550.0,103540.0,1.80770119]
["bitfinex","BTCUSD",1748684288794,0.38403611,103550.0,103540.0,1.80528119]
["bitfinex","BTCUSD",1748684289032,0.38403611,103550.0,103540.0,1.80808119]
["bitfinex","BTCUSD",1748684289276,0.38403611,103550.0,103540.0,1.79123908]
["bitfinex","BTCUSD",1748684289933,0.39933611,103550.0,103540.0,1.79123908]
["bitfinex","BTCUSD",1748684291037,0.41523611,103550.0,103540.0,1.79123908]
["bitfinex","BTCUSD",1748684294039,0.41523611,103550.0,103540.0,2.08793908]
["bitfinex","BTCUSD",1748684296341,0.39933611,103550.0,103540.0,2.08793908]
["bitfinex","BTCUSD",1748684297955,0.41443611,103550.0,103540.0,2.08793908]
["bitfinex","BTCUSD",1748684298942,0.41443611,103550.0,103540.0,0.97325106]
["bitfinex","BTCUSD",1748684299165,0.41443611,103550.0,103540.0,2.08789908]
["bitfinex","BTCUSD",1748684299789,0.41169153,103550.0,103540.0,2.08789908]
["bitfinex","BTCUSD",1748684300020,0.41169153,103550.0,103540.0,1.26749106]
["bitfinex","BTCUSD",1748684300229,0.41169153,103550.0,103540.0,2.08789908]
["bitfinex","BTCUSD",1748684301064,0.41169153,103550.0,103540.0,1.28156484]
["bitfinex","BTCUSD",1748684301273,0.41169153,103550.0,103540.0,2.10197286]
["bitfinex","BTCUSD",1748684301682,0.41169153,103550.0,103540.0,2.10146825]
["bitfinex","BTCUSD",1748684301892,0.41169153,103550.0,103540.0,1.69126424]
["bitfinex","BTCUSD",1748684302437,0.41169153,103550.0,103540.0,1.35126424]
["bitfinex","BTCUSD",1748684302647,0.41169153,103550.0,103540.0,1.05702424]
["bitfinex","BTCUSD",1748684302857,0.41169153,103550.0,103540.0,1.33668339]
["bitfinex","BTCUSD",1748684303064,0.41169153,103550.0,103540.0,1.36178027]
["bitfinex","BTCUSD",1748684305816,0.41169153,103550.0,103540.0,1.06508027]
["bitfinex","BTCUSD",1748684306015,0.41169153,103550.0,103540.0,1.05452424]
["bitfinex","BTCUSD",1748684306430,0.41169153,103550.0,103540.0,1.06508041]
["bitfinex","BTCUSD",1748684307222,0.41169153,103550.0,103540.0,1.07478562]
["bitfinex","BTCUSD",1748684311529,0.41169153,103550.0,103540.0,0.66458161]
["bitfinex","BTCUSD",1748684311733,0.41169153,103550.0,103540.0,1.07478562]
["bitfinex","BTCUSD",1748684312113,0.41169153,103550.0,103540.0,1.06071184]
["bitfinex","BTCUSD",1748684312921,0.41169153,103550.0,103540.0,1.47091585]
["bitfinex","BTCUSD",1748684313545,0.38129153,103550.0,103540.0,1.47091585]
["bitfinex","BTCUSD",1748684314786,0.37879153,103550.0,103540.0,1.47091585]
["bitfinex","BTCUSD",1748684314997,0.37879153,103550.0,103540.0,1.47121585]
["bitfinex","BTCUSD",1748684315626,0.37879153,103550.0,103540.0,1.06101184]
["bitfinex","BTCUSD",1748684317063,0.37879153,103550.0,103540.0,1.05045567]
["bitfinex","BTCUSD",1748684317261,0.37879153,103550.0,103540.0,1.06101138]
["bitfinex","BTCUSD",1748684317704,0.37879153,103550.0,103540.0,1.47121539]
["bitfinex","BTCUSD",1748684318841,0.37879153,103550.0,103540.0,1.48528917]
["bitfinex","BTCUSD",1748684327808,0.37879153,103550.0,103540.0,1.47469346]
["bitfinex","BTCUSD",1748684329915,0.37879153,103550.0,103540.0,0.65428544]
["bitfinex","BTCUSD",1748684330119,0.37879153,103550.0,103540.0,1.47469346]
["bitfinex","BTCUSD",1748684331192,0.37879153,103550.0,103540.0,1.06448945]
["bitfinex","BTCUSD",1748684346078,0.37879153,103550.0,103540.0,0.36012544]
["bitfinex","BTCUSD",1748684346286,0.37879153,103550.0,103540.0,1.06414945]
["bitfinex","BTCUSD",1748684347537,0.37879153,103550.0,103540.0,1.05444424]
["bitfinex","BTCUSD",1748684348198,0.37879153,103550.0,103540.0,1.06501248]
["bitfinex","BTCUSD",1748684348625,0.37879153,103550.0,103540.0,1.0509387]
["bitfinex","BTCUSD",1748684357096,0.37879153,103550.0,103540.0,0.7568187]
["bitfinex","BTCUSD",1748684357297,0.39439153,103550.0,103540.0,1.0509387]
["bitfinex","BTCUSD",1748684357886,0.41029153,103550.0,103540.0,1.0509387]
["bitfinex","BTCUSD",1748684358051,0.42960447,103550.0,103540.0,0.34661469]
["bitfinex","BTCUSD",1748684358264,0.42960437,103550.0,103540.0,0.34661469]
["bitfinex","BTCUSD",1748684359029,0.43926107,103550.0,103540.0,0.34661469]
["bitfinex","BTCUSD",1748684359276,0.44891805,103550.0,103540.0,0.33207384]
["bitfinex","BTCUSD",1748684359498,0.44891796,103550.0,103540.0,0.33207384]
["bitfinex","BTCUSD",1748684359706,0.44891796,103550.0,103540.0,0.3215056]
["bitfinex","BTCUSD",1748684359920,0.41741796,103550.0,103540.0,0.3215056]
["bitfinex","BTCUSD",1748684360126,0.43331796,103550.0,103540.0,0.3215056]
["bitfinex","BTCUSD",1748684360336,0.41741796,103550.0,103540.0,0.3215056]
["bitfinex","BTCUSD",1748684361133,0.43950775,103550.0,103540.0,0.3215056]
["bitfinex","BTCUSD",1748684361596,0.62299538,103550.0,103540.0,0.30219042]
["bitfinex","BTCUSD",1748684361809,0.61333868,103550.0,103540.0,0.30462276]
["bitfinex","BTCUSD",1748684362025,0.89776179,103550.0,103540.0,0.0059484]
["bitfinex","BTCUSD",1748684362512,0.98764179,103550.0,103540.0,0.0059484]
["bitfinex","BTCUSD",1748684363461,0.98764179,103550.0,103540.0,0.0049484]
["bitfinex","BTCUSD",1748684363686,0.98764179,103550.0,103540.0,0.0039484]
["bitfinex","BTCUSD",1748684364712,0.965552,103550.0,103540.0,0.0039484]
["bitfinex","BTCUSD",1748684368023,0.965552,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684368444,0.996052,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684368627,1.025049,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684376007,1.02536309,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684376236,1.11787431,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684376686,1.45787431,103550.0,103540.0,0.00377257]
["bitfinex","BTCUSD",1748684377175,1.55341452,103550.0,103540.0,0.00345848]
["bitfinex","BTCUSD",1748684379584,1.55341452,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684380297,1.56141452,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684380723,1.56841452,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684380907,1.58776834,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684382820,1.20380834,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684383037,1.49199404,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684385354,1.47264022,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684386465,1.56849452,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684387921,1.57818248,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684389012,1.59716681,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684396933,1.60869846,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684399040,1.60865846,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684403369,0.67730861,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684403582,1.03231161,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684403825,1.37231161,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684404041,1.36077996,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684404466,1.15917118,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684404680,1.45329118,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684405102,1.45329118,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684405322,1.42279118,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684411517,1.12867118,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684411739,1.36143996,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684411961,1.351752,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684412254,1.320552,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684412716,1.349551,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684413141,1.44206222,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684413904,1.45147865,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684417355,1.48347865,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684417571,1.45147865,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684421888,1.47092842,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684424287,1.50292842,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684424511,1.47092842,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684425430,1.06751865,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684425639,1.45143865,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684426059,0.97500743,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684426276,0.97500743,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684426496,1.32992843,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684426715,1.36162843,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684427131,1.06754843,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684427337,1.37128522,103550.0,103540.0,0.2139116]
["bitfinex","BTCUSD",1748684427746,1.36186879,103550.0,103540.0,0.2139116]
["bitfinex","BTCUSD",1748684427967,1.35386879,103550.0,103540.0,0.2139116]
["bitfinex","BTCUSD",1748684428150,1.34686879,103550.0,103540.0,0.2139116]
["bitfinex","BTCUSD",1748684428357,1.34986879,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684428560,1.34986879,103550.0,103540.0,0.21391169]
["bitfinex","BTCUSD",1748684429179,1.34986879,103550.0,103540.0,0.21391178]
["bitfinex","BTCUSD",1748684429923,0.96594879,103550.0,103540.0,0.21391178]
["bitfinex","BTCUSD",1748684430180,1.34982879,103550.0,103540.0,0.22356969]
["bitfinex","BTCUSD",1748684430396,1.34982879,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684431028,1.34982879,103550.0,103540.0,0.21391169]
["bitfinex","BTCUSD",1748684431242,1.34982879,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684431862,1.34982879,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684432085,0.96594879,103550.0,103540.0,0.21391178]
["bitfinex","BTCUSD",1748684432295,1.34982879,103550.0,103540.0,0.22356969]
["bitfinex","BTCUSD",1748684432507,1.34982879,103550.0,103540.0,0.21391178]
["bitfinex","BTCUSD",1748684433127,1.38574665,103550.0,103540.0,0.20425378]
["bitfinex","BTCUSD",1748684433762,1.38574665,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684434001,1.37608986,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684434481,1.37608986,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684434600,1.36643279,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684434801,1.36643279,103550.0,103540.0,0.01109172]
["bitfinex","BTCUSD",1748684435366,1.33051493,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684439807,1.33081493,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684440765,1.29881493,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684440973,1.33001493,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684441376,0.94613493,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684441797,1.33001493,103550.0,103540.0,0.19459568]
["bitfinex","BTCUSD",1748684442013,1.42252615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684442854,1.03864615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684443067,1.42252615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684444859,1.39132615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684445601,1.40672615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684445815,1.39132615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684448691,1.42252615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684448915,1.39132615,103550.0,103540.0,0.00143362]
["bitfinex","BTCUSD",1748684452515,1.39132615,103550.0,103540.0,0.00046892]
["bitfinex","BTCUSD",1748684452738,1.42252615,103550.0,103540.0,0.00046892]
["bitfinex","BTCUSD",1748684463204,1.42252615,103550.0,103540.0,0.19363098]
["bitfinex","BTCUSD",1748684463425,1.42248615,103550.0,103540.0,0.00046892]
["bitfinex","BTCUSD",1748684463869,1.32997493,103550.0,103540.0,0.00046892]
["bitfinex","BTCUSD",1748684464287,1.32997493,103550.0,103540.0,0.00011254]
["bitfinex","BTCUSD",1748684466366,1.03593493,103550.0,103540.0,0.00011254]
["bitfinex","BTCUSD",1748684466717,1.32997493,103550.0,103540.0,0.00011254]
["bitfinex","BTCUSD",1748684469948,0.615792,103550.0,103540.0,0.2029327]
["bitfinex","BTCUSD",1748684470169,0.52210539,103550.0,103540.0,0.23023799]
["bitfinex","BTCUSD",1748684470369,0.82580181,103550.0,103540.0,0.23989544]
["bitfinex","BTCUSD",1748684470676,1.02860228,103550.0,103540.0,0.33574974]
["bitfinex","BTCUSD",1748684471907,1.03825945,103550.0,103540.0,0.32609229]
["bitfinex","BTCUSD",1748684472119,1.03825945,103550.0,103540.0,0.33574983]
["bitfinex","BTCUSD",1748684473165,1.10027275,103550.0,103540.0,0.33574983]
["bitfinex","BTCUSD",1748684475185,0.89747218,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684475397,0.88781511,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684475608,0.82580237,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684475817,0.8161453,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684476046,0.82580237,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684476818,1.02860294,103550.0,103540.0,0.32609173]
["bitfinex","BTCUSD",1748684479405,0.82580237,103550.0,103540.0,0.32609173]
["bitfinex","BTCUSD",1748684479656,0.82597351,103550.0,103540.0,0.33574918]
["bitfinex","BTCUSD",1748684480694,0.82597351,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684480695,0.82580237,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684481144,0.82580237,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684481427,0.82580237,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684481659,0.82576237,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684482357,0.82576237,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684483011,0.82576237,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684483224,0.82576237,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684483409,0.82576237,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684484015,0.8161053,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684484219,0.91827359,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684484636,1.12107416,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684485392,0.91827359,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684485605,0.82576237,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684486219,1.02856294,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684487689,1.02856294,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684490173,1.02856294,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684490750,1.03806847,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684491950,1.09900318,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684492198,0.63510615,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684492435,1.01890615,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684492657,1.01890615,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684492937,0.81610558,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684493397,1.01890615,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684495347,0.81610558,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684495552,0.81610558,103550.0,103540.0,0.33557804]
["bitfinex","BTCUSD",1748684495987,0.81610558,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684496469,1.01890615,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684496671,1.06775985,103550.0,103540.0,0.31626305]
["bitfinex","BTCUSD",1748684496794,1.03655985,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684497470,1.06855985,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684497608,0.86575928,103550.0,103540.0,0.32592059]
["bitfinex","BTCUSD",1748684498005,0.86575928,103550.0,103540.0,0.32554506]
["bitfinex","BTCUSD",1748684498250,1.06855985,103550.0,103540.0,0.31588752]
["bitfinex","BTCUSD",1748684498473,1.06855985,103550.0,103540.0,0.31588762]
["bitfinex","BTCUSD",1748684499055,1.06855985,103550.0,103540.0,0.30622989]
["bitfinex","BTCUSD",1748684499669,1.06855985,103550.0,103540.0,0.31588762]
["bitfinex","BTCUSD",1748684499883,1.01970615,103550.0,103540.0,0.31588762]
["bitfinex","BTCUSD",1748684500095,1.01966615,103550.0,103540.0,0.31588762]
["bitfinex","BTCUSD",1748684500721,1.01966615,103550.0,103540.0,0.31575462]
["bitfinex","BTCUSD",1748684500924,1.01966615,103550.0,103540.0,0.31376152]
["bitfinex","BTCUSD",1748684502300,1.01000917,103550.0,103540.0,0.30410379]
["bitfinex","BTCUSD",1748684502948,1.0646519,103550.0,103540.0,0.31376152]
["bitfinex","BTCUSD",1748684503134,1.0646519,103550.0,103540.0,0.30410379]
["bitfinex","BTCUSD",1748684503875,1.0646519,103550.0,103540.0,0.31376152]
["bitfinex","BTCUSD",1748684504543,1.0646519,103550.0,103540.0,0.30410379]
["bitfinex","BTCUSD",1748684504911,1.0646519,103550.0,103540.0,0.31376152]
["bitfinex","BTCUSD",1748684505820,1.0646519,103550.0,103540.0,0.30410379]
["bitfinex","BTCUSD",1748684506019,1.06495305,103550.0,103540.0,0.30410379]
["bitfinex","BTCUSD",1748684506737,1.06495305,103550.0,103540.0,0.31376152]
["bitfinex","BTCUSD",1748684507120,1.0646519,103550.0,103540.0,0.31346037]
["bitfinex","BTCUSD",1748684510652,1.0646519,103550.0,103540.0,0.29414482]
["bitfinex","BTCUSD",1748684510881,1.0646519,103550.0,103540.0,0.31346037]
["bitfinex","BTCUSD",1748684513353,1.0646519,103550.0,103540.0,0.30380264]
["bitfinex","BTCUSD",1748684513577,1.0646519,103550.0,103540.0,0.29414491]
["bitfinex","BTCUSD",1748684513798,1.0646519,103550.0,103540.0,0.31346064]
["bitfinex","BTCUSD",1748684514007,1.0646519,103550.0,103540.0,0.31286064]
["bitfinex","BTCUSD",1748684514635,1.01000917,103550.0,103540.0,0.32251837]
["bitfinex","BTCUSD",1748684515500,0.81686539,103550.0,103540.0,0.33217591]
["bitfinex","BTCUSD",1748684515702,0.82652256,103550.0,103540.0,0.33077591]
["bitfinex","BTCUSD",1748684515942,1.01966596,103550.0,103540.0,0.32111837]
["bitfinex","BTCUSD",1748684516155,1.01966596,103550.0,103540.0,0.330776]
["bitfinex","BTCUSD",1748684517138,1.01966596,103550.0,103540.0,0.326776]
["bitfinex","BTCUSD",1748684517625,1.01966596,103550.0,103540.0,0.317118]
["bitfinex","BTCUSD",1748684517814,1.01966596,103550.0,103540.0,0.30746037]
["bitfinex","BTCUSD",1748684518971,1.01966596,103550.0,103540.0,0.317118]
["bitfinex","BTCUSD",1748684520482,1.09364679,103550.0,103540.0,0.317118]
["bitfinex","BTCUSD",1748684520959,1.09364679,103550.0,103540.0,0.30746037]
["bitfinex","BTCUSD",1748684521214,1.09364679,103550.0,103540.0,0.317118]
["bitfinex","BTCUSD",1748684522332,0.90050339,103550.0,103540.0,0.32677554]
["bitfinex","BTCUSD",1748684522458,1.09364679,103550.0,103540.0,0.317118]
["bitfinex","BTCUSD",1748684524348,1.09364679,103550.0,103540.0,0.30746037]
["bitfinex","BTCUSD",1748684524843,1.09364679,103550.0,103540.0,0.29780264]
["bitfinex","BTCUSD",1748684525046,1.09364679,103550.0,103540.0,0.28814482]
["bitfinex","BTCUSD",1748684525318,1.08399,103550.0,103540.0,0.27848691]
["bitfinex","BTCUSD",1748684525538,1.08399,103550.0,103540.0,0.29780301]
["bitfinex","BTCUSD",1748684525746,1.08399,103550.0,103540.0,0.30746083]
["bitfinex","BTCUSD",1748684526156,1.07433293,103550.0,103540.0,0.19229071]
["bitfinex","BTCUSD",1748684526361,1.07433293,103550.0,103540.0,0.20194871]
["bitfinex","BTCUSD",1748684526757,1.07433293,103550.0,103540.0,0.21160662]
["bitfinex","BTCUSD",1748684529094,1.07433293,103550.0,103540.0,0.22126444]
["bitfinex","BTCUSD",1748684530871,1.07433293,103550.0,103540.0,0.23092217]
["bitfinex","BTCUSD",1748684532939,0.8265222,103550.0,103540.0,0.22126407]
["bitfinex","BTCUSD",1748684533153,1.0196656,103550.0,103540.0,0.22126407]
["bitfinex","BTCUSD",1748684534364,1.0196256,103550.0,103540.0,0.22126407]
["bitfinex","BTCUSD",1748684535433,1.0196256,103550.0,103540.0,0.2309217]
["bitfinex","BTCUSD",1748684537554,0.8264822,103550.0,103540.0,0.2212637]
["bitfinex","BTCUSD",1748684537850,0.47159153,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684538060,0.77516786,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684538306,0.78482447,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684538514,0.78482437,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684539407,0.79448098,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684540371,0.40110437,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684540621,0.69502437,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684540826,0.70468098,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684541169,0.73033777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684541570,0.74553777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684542372,0.73588098,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684542575,0.74553777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684545432,0.74549777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684545848,0.45161777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684546050,0.74549777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684547972,0.73584098,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684548182,0.74549777,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684548595,0.71652786,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684548780,0.72748447,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684549538,0.73714126,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684549671,0.72748447,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684549881,0.73714136,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684551714,0.44326126,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684551967,0.73714126,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684552399,0.74679824,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684552619,0.73714126,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684553351,0.72748447,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684553539,0.73714117,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684554870,0.74679806,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684555110,0.75645504,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684556087,0.74679806,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684556291,0.75645504,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684558101,0.80440168,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684559073,0.74679871,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684561774,0.73710173,103550.0,103540.0,0.32677508]
["bitfinex","BTCUSD",1748684561998,0.73710173,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684562218,0.74675871,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684563300,0.71778786,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684563429,0.74675787,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684566081,0.45291768,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684566285,0.74675768,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684566674,0.75641447,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684567306,0.5454289,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684567612,0.54575904,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684567997,0.55541593,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684568352,0.45324782,103550.0,103540.0,0.32645808]
["bitfinex","BTCUSD",1748684568761,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684569567,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684569766,0.45291777,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684570197,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684573039,0.45291777,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684573195,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684573396,0.45291777,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684574416,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684575021,0.45291777,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684575916,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684576348,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684576583,0.46257457,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684577022,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684577235,0.46257457,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684577865,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684578064,0.46257457,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684579762,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684580930,0.46257457,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684581759,0.46257447,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684582048,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684582607,0.44326098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684583438,0.45291768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684584499,0.46257447,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684585291,0.43007447,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684585489,0.42041768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684585895,0.45261768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684586272,0.42041768,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684586883,0.44296098,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684587116,0.44296107,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684587561,0.41076107,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684589984,0.42041796,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684590416,0.45261796,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684590948,0.53686465,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684591172,0.50466465,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684592119,0.53616465,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684592322,0.42041796,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684597449,0.43007494,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684597590,0.43007568,103550.0,103540.0,0.31647049]
["bitfinex","BTCUSD",1748684597793,0.45191861,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684598474,0.50253962,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684599757,0.51219669,103550.0,103540.0,0.31647049]
["bitfinex","BTCUSD",1748684599955,0.70534009,103550.0,103540.0,0.30681295]
["bitfinex","BTCUSD",1748684600157,0.48069669,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684601019,0.51219669,103550.0,103540.0,0.31647049]
["bitfinex","BTCUSD",1748684601248,0.51219669,103550.0,103540.0,0.32612794]
["bitfinex","BTCUSD",1748684601501,0.51219669,103550.0,103540.0,0.3260754]
["bitfinex","BTCUSD",1748684601653,0.70534075,103550.0,103540.0,0.31641795]
["bitfinex","BTCUSD",1748684602101,0.50254018,103550.0,103540.0,0.31641795]
["bitfinex","BTCUSD",1748684602313,0.4422621,103550.0,103540.0,0.3260754]
["bitfinex","BTCUSD",1748684602851,0.45191917,103550.0,103540.0,0.3260754]
["bitfinex","BTCUSD",1748684603911,0.45191917,103550.0,103540.0,0.31651795]
["bitfinex","BTCUSD",1748684604807,0.64506257,103550.0,103540.0,0.28911636]
["bitfinex","BTCUSD",1748684605006,0.64506304,103550.0,103540.0,0.29877427]
["bitfinex","BTCUSD",1748684605215,0.72791737,103550.0,103540.0,0.308432]
["bitfinex","BTCUSD",1748684608396,0.71826039,103550.0,103540.0,0.29877427]
["bitfinex","BTCUSD",1748684609298,0.71826039,103550.0,103540.0,0.30843209]
["bitfinex","BTCUSD",1748684611081,0.71826039,103550.0,103540.0,0.29877436]
["bitfinex","BTCUSD",1748684611290,0.71826039,103550.0,103540.0,0.31808991]
["bitfinex","BTCUSD",1748684611496,0.71826039,103550.0,103540.0,0.32774754]
["bitfinex","BTCUSD",1748684611907,0.71826039,103550.0,103540.0,0.31808991]
["bitfinex","BTCUSD",1748684612691,0.71826039,103550.0,103540.0,0.30843218]
["bitfinex","BTCUSD",1748684612903,0.71826039,103550.0,103540.0,0.31808991]
["bitfinex","BTCUSD",1748684615818,0.72805873,103550.0,103540.0,0.31808991]
["bitfinex","BTCUSD",1748684618485,0.71826039,103550.0,103540.0,0.32774754]
["bitfinex","BTCUSD",1748684619358,1.01194039,103550.0,103540.0,0.33740508]
["bitfinex","BTCUSD",1748684620227,1.01194039,103550.0,103540.0,0.32774754]
["bitfinex","BTCUSD",1748684620811,0.73594181,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684621022,0.74559888,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684621233,0.73594181,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684628440,0.43260483,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684628648,0.73590181,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684628852,0.82841303,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684630207,0.81875605,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684630473,0.42294804,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684630689,0.72624483,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684633710,0.72624474,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684634362,0.73590144,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684634556,0.72624465,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684634759,0.80909926,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684634963,0.71658804,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684636609,0.41329153,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684636828,0.71658795,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684637023,0.71658786,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684637841,0.72624437,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684638642,0.72624428,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684638817,0.82588893,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684639773,0.81623242,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684641113,0.82588903,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684641849,0.73590089,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684642490,0.73590079,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684642647,0.74555749,103550.0,103540.0,0.33740499]
["bitfinex","BTCUSD",1748684643852,0.74555749,103550.0,103540.0,0.33639095]
["bitfinex","BTCUSD",1748684644059,0.74555749,103550.0,103540.0,0.33416757]
["bitfinex","BTCUSD",1748684644294,0.75521428,103550.0,103540.0,0.33416757]
["bitfinex","BTCUSD",1748684644697,0.74555749,103550.0,103540.0,0.33416757]
["bitfinex","BTCUSD",1748684650000,0.74555749,103550.0,103540.0,0.33121608]
["bitfinex","BTCUSD",1748684650811,0.75521428,103550.0,103540.0,0.33121608]
["bitfinex","BTCUSD",1748684653246,0.75521428,103550.0,103540.0,0.32155863]
["bitfinex","BTCUSD",1748684653456,0.75521493,103550.0,103540.0,0.33121608]
["bitfinex","BTCUSD",1748684653868,0.75521493,103550.0,103540.0,0.30224318]
["bitfinex","BTCUSD",1748684654107,0.75521493,103550.0,103540.0,0.31190063]
["bitfinex","BTCUSD",1748684655168,0.74555795,103550.0,103540.0,0.31190063]
["bitfinex","BTCUSD",1748684655387,0.75521493,103550.0,103540.0,0.31190063]
["bitfinex","BTCUSD",1748684655617,0.74555851,103550.0,103540.0,0.31190072]
["bitfinex","BTCUSD",1748684655825,0.74555851,103550.0,103540.0,0.32155817]
["bitfinex","BTCUSD",1748684656946,0.74555851,103550.0,103540.0,0.31190072]
["bitfinex","BTCUSD",1748684657076,0.83726439,103550.0,103540.0,0.31190072]
["bitfinex","BTCUSD",1748684659203,0.83726439,103550.0,103540.0,0.30224318]
["bitfinex","BTCUSD",1748684659430,0.83726439,103550.0,103540.0,0.31190072]
["bitfinex","BTCUSD",1748684660467,1.04006496,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684660679,0.83726439,103550.0,103540.0,0.32155835]
["bitfinex","BTCUSD",1748684663363,0.84692146,103550.0,103540.0,0.32155835]
["bitfinex","BTCUSD",1748684663567,0.84684146,103550.0,103540.0,0.32155835]
["bitfinex","BTCUSD",1748684664929,0.84684212,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684665131,0.54362495,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684665340,0.83714495,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684665766,0.54362495,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684665913,0.83714495,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684667309,0.74543907,103550.0,103540.0,0.31190081]
["bitfinex","BTCUSD",1748684667506,0.93858247,103550.0,103540.0,0.29258545]
["bitfinex","BTCUSD",1748684667712,0.93858247,103550.0,103540.0,0.30224318]
["bitfinex","BTCUSD",1748684667931,0.93858247,103550.0,103540.0,0.31133326]
["bitfinex","BTCUSD",1748684668153,0.93858247,103550.0,103540.0,0.2920179]
["bitfinex","BTCUSD",1748684668293,0.93858247,103550.0,103540.0,0.31133363]
["bitfinex","BTCUSD",1748684668850,0.9658382,103550.0,103540.0,0.31133363]
["bitfinex","BTCUSD",1748684669020,0.97560029,103550.0,103540.0,0.31133363]
["bitfinex","BTCUSD",1748684669222,0.93868786,103550.0,103540.0,0.292018]
["bitfinex","BTCUSD",1748684669522,0.93868786,103550.0,103540.0,0.31133373]
["bitfinex","BTCUSD",1748684670177,0.92903107,103550.0,103540.0,0.2823599]
["bitfinex","BTCUSD",1748684670379,0.92903107,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684670572,0.92903107,103550.0,103540.0,0.30167563]
["bitfinex","BTCUSD",1748684670788,0.92903107,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684671034,1.02154229,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684671419,1.02154229,103550.0,103540.0,0.30167563]
["bitfinex","BTCUSD",1748684671620,1.02154229,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684671773,1.0117802,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684672116,1.0117802,103550.0,103540.0,0.30167563]
["bitfinex","BTCUSD",1748684672315,1.0117802,103550.0,103540.0,0.31133336]
["bitfinex","BTCUSD",1748684673554,1.02143737,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684673732,1.02143737,103550.0,103540.0,0.31133336]
["bitfinex","BTCUSD",1748684676400,1.02143737,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684676955,1.02143737,103550.0,103540.0,0.31133336]
["bitfinex","BTCUSD",1748684677153,0.8186368,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684678535,0.82829397,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684679699,0.8186368,103550.0,103540.0,0.33064853]
["bitfinex","BTCUSD",1748684679922,0.82829397,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684681931,1.02143737,103550.0,103540.0,0.31133336]
["bitfinex","BTCUSD",1748684682143,1.02161199,103550.0,103540.0,0.32099099]
["bitfinex","BTCUSD",1748684682353,0.81877105,103550.0,103540.0,0.33064844]
["bitfinex","BTCUSD",1748684682553,1.02157162,103550.0,103540.0,0.29201781]
["bitfinex","BTCUSD",1748684682802,1.02157162,103550.0,103540.0,0.30167544]
["bitfinex","BTCUSD",1748684683293,1.021397,103550.0,103540.0,0.30150082]
["bitfinex","BTCUSD",1748684683673,0.92888578,103550.0,103540.0,0.30150082]
["bitfinex","BTCUSD",1748684683877,0.92888578,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684684073,0.92888578,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684687112,0.92888578,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684687537,0.92888578,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684687759,1.021397,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684688393,1.021397,103550.0,103540.0,0.29184319]
["bitfinex","BTCUSD",1748684688577,1.021397,103550.0,103540.0,0.30150082]
["bitfinex","BTCUSD",1748684689509,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684689715,1.021397,103550.0,103540.0,0.30150082]
["bitfinex","BTCUSD",1748684689944,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684690625,1.021397,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684691293,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684692135,1.021397,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684692992,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684693616,1.021397,103550.0,103540.0,0.29184319]
["bitfinex","BTCUSD",1748684693936,1.021397,103550.0,103540.0,0.3015012]
["bitfinex","BTCUSD",1748684694142,1.021397,103550.0,103540.0,0.31115893]
["bitfinex","BTCUSD",1748684695253,1.021397,103550.0,103540.0,0.3015012]
["bitfinex","BTCUSD",1748684695417,1.021397,103550.0,103540.0,0.31115893]
["bitfinex","BTCUSD",1748684697437,1.021397,103550.0,103540.0,0.28218528]
["bitfinex","BTCUSD",1748684697658,0.8185969,103550.0,103540.0,0.32081665]
["bitfinex","BTCUSD",1748684697867,1.021397,103550.0,103540.0,0.31115911]
["bitfinex","BTCUSD",1748684698074,0.8282536,103550.0,103540.0,0.32081692]
["bitfinex","BTCUSD",1748684698500,0.8282536,103550.0,103540.0,0.29184319]
["bitfinex","BTCUSD",1748684698707,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684699610,1.021397,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684699847,1.021397,103550.0,103540.0,0.30150092]
["bitfinex","BTCUSD",1748684700453,0.73574238,103550.0,103540.0,0.31115855]
["bitfinex","BTCUSD",1748684701689,0.73574228,103550.0,103540.0,0.32081609]
["bitfinex","BTCUSD",1748684701914,0.92888568,103550.0,103540.0,0.29184319]
["bitfinex","BTCUSD",1748684702134,0.92888568,103550.0,103540.0,0.30150101]
["bitfinex","BTCUSD",1748684704153,0.92888568,103550.0,103540.0,0.31115874]
["bitfinex","BTCUSD",1748684704351,1.0213969,103550.0,103540.0,0.31115874]
["bitfinex","BTCUSD",1748684704764,0.8282535,103550.0,103540.0,0.32081628]
["bitfinex","BTCUSD",1748684704974,0.8282535,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684705398,1.0213969,103550.0,103540.0,0.30150101]
["bitfinex","BTCUSD",1748684705913,1.0213969,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684706421,1.03105407,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684706776,0.8282535,103550.0,103540.0,0.33047382]
["bitfinex","BTCUSD",1748684706972,0.8282535,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684707175,1.0213969,103550.0,103540.0,0.30150101]
["bitfinex","BTCUSD",1748684707647,1.0213969,103550.0,103540.0,0.31115874]
["bitfinex","BTCUSD",1748684708072,1.0117402,103550.0,103540.0,0.29184338]
["bitfinex","BTCUSD",1748684708319,1.0117402,103550.0,103540.0,0.30150129]
["bitfinex","BTCUSD",1748684708523,0.8185968,103550.0,103540.0,0.31115892]
["bitfinex","BTCUSD",1748684709389,1.02139737,103550.0,103540.0,0.29184338]
["bitfinex","BTCUSD",1748684709567,1.02139737,103550.0,103540.0,0.31115911]
["bitfinex","BTCUSD",1748684710375,1.02139737,103550.0,103540.0,0.30150138]
["bitfinex","BTCUSD",1748684710759,1.02139737,103550.0,103540.0,0.30150129]
["bitfinex","BTCUSD",1748684710986,1.02139737,103550.0,103540.0,0.30150138]
["bitfinex","BTCUSD",1748684711186,1.02139737,103550.0,103540.0,0.3111592]
["bitfinex","BTCUSD",1748684711410,1.02139737,103550.0,103540.0,0.32081693]
["bitfinex","BTCUSD",1748684711637,1.02139737,103550.0,103540.0,0.33047456]
["bitfinex","BTCUSD",1748684712073,0.82825397,103550.0,103540.0,0.33047456]
["bitfinex","BTCUSD",1748684712283,0.5251168,103550.0,103540.0,0.33047456]
["bitfinex","BTCUSD",1748684712504,0.8185168,103550.0,103540.0,0.33047456]
["bitfinex","BTCUSD",1748684712741,0.82817397,103550.0,103540.0,0.33047456]
["bitfinex","BTCUSD",1748684713165,1.02131737,103550.0,103540.0,0.32081693]
["bitfinex","BTCUSD",1748684713390,1.02131737,103550.0,103540.0,0.30150138]
["bitfinex","BTCUSD",1748684713574,1.02131737,103550.0,103540.0,0.3111592]
["bitfinex","BTCUSD",1748684714023,1.02131737,103550.0,103540.0,0.32081693]
["bitfinex","BTCUSD",1748684714453,1.02131737,103550.0,103540.0,0.30150138]
["bitfinex","BTCUSD",1748684714720,1.02131737,103550.0,103540.0,0.32081711]
["bitfinex","BTCUSD",1748684714920,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684715339,1.02131737,103550.0,103540.0,0.31115901]
["bitfinex","BTCUSD",1748684716192,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684716618,1.02131737,103550.0,103540.0,0.31115901]
["bitfinex","BTCUSD",1748684717445,1.02131737,103550.0,103540.0,0.32081664]
["bitfinex","BTCUSD",1748684718387,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684718619,1.02131737,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684719030,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684719444,1.02131737,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684719657,1.02131737,103550.0,103540.0,0.31115901]
["bitfinex","BTCUSD",1748684720062,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684721403,0.82817397,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684721637,1.02131737,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684722293,1.02131737,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684723621,0.8185168,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684723883,0.8184768,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684724354,0.8184768,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684724567,0.81847643,103550.0,103540.0,0.33047437]
["bitfinex","BTCUSD",1748684724797,0.72596465,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684725021,0.73562163,103550.0,103540.0,0.32081637]
["bitfinex","BTCUSD",1748684725239,0.72596465,103550.0,103540.0,0.33047382]
["bitfinex","BTCUSD",1748684725484,0.73562154,103550.0,103540.0,0.33047382]
["bitfinex","BTCUSD",1748684725769,0.73562154,103550.0,103540.0,0.33047391]
["bitfinex","BTCUSD",1748684726003,0.73562154,103550.0,103540.0,0.320816]
["bitfinex","BTCUSD",1748684726721,0.82813276,103550.0,103540.0,0.320816]
["bitfinex","BTCUSD",1748684727288,0.82813266,103550.0,103540.0,0.33047345]
["bitfinex","BTCUSD",1748684727513,0.82813276,103550.0,103540.0,0.33047345]
["bitfinex","BTCUSD",1748684727695,0.52511587,103550.0,103540.0,0.33047345]
["bitfinex","BTCUSD",1748684727900,0.52511587,103550.0,103540.0,0.75521831]
["bitfinex","BTCUSD",1748684727901,0.38179153,103550.0,103540.0,0.75521831]
["bitfinex","BTCUSD",1748684731387,0.38179153,103550.0,103540.0,1.04853831]
["bitfinex","BTCUSD",1748684732061,0.38179153,103550.0,103540.0,1.04883831]
["bitfinex","BTCUSD",1748684732283,0.38179153,103550.0,103540.0,1.38883831]
["bitfinex","BTCUSD",1748684732509,0.38179153,103550.0,103540.0,1.79904232]
["bitfinex","BTCUSD",1748684733390,0.38179153,103550.0,103540.0,1.38883831]
["bitfinex","BTCUSD",1748684735115,0.38179153,103550.0,103540.0,1.79904232]
["bitfinex","BTCUSD",1748684735313,0.38179153,103550.0,103540.0,1.38883831]
["bitfinex","BTCUSD",1748684738349,0.38179153,103550.0,103540.0,1.79904232]
["bitfinex","BTCUSD",1748684739044,0.38179153,103550.0,103540.0,1.79874232]
["bitfinex","BTCUSD",1748684739414,0.38179153,103550.0,103540.0,1.38853831]
["bitfinex","BTCUSD",1748684740225,0.38179153,103550.0,103540.0,1.38849831]
["bitfinex","BTCUSD",1748684741203,0.38179153,103550.0,103540.0,1.04849831]
["bitfinex","BTCUSD",1748684741695,0.41219153,103550.0,103540.0,1.04849831]
["bitfinex","BTCUSD",1748684741933,0.38179153,103550.0,103540.0,0.6382943]
["bitfinex","BTCUSD",1748684742196,0.38179153,103550.0,103540.0,1.04849831]
["bitfinex","BTCUSD",1748684746931,0.41419153,103550.0,103540.0,0.3450143]
["bitfinex","BTCUSD",1748684747165,0.41419153,103550.0,103540.0,0.6382943]
["bitfinex","BTCUSD",1748684747382,0.70000281,103550.0,103540.0,0.08902322]
["bitfinex","BTCUSD",1748684747602,0.70000281,103550.0,103540.0,0.28218528]
["bitfinex","BTCUSD",1748684747791,0.70000281,103550.0,103540.0,0.30150101]
["bitfinex","BTCUSD",1748684747792,0.99328281,103550.0,103540.0,0.30150101]
["bitfinex","BTCUSD",1748684747999,0.99328281,103550.0,103540.0,0.30150082]
["bitfinex","BTCUSD",1748684748570,0.99328281,103550.0,103540.0,0.29184319]
["bitfinex","BTCUSD",1748684749335,0.9836262,103550.0,103540.0,0.29184328]
["bitfinex","BTCUSD",1748684749566,0.9836262,103550.0,103540.0,0.31115901]
["bitfinex","BTCUSD",1748684749883,0.9836262,103550.0,103540.0,0.32081674]
["bitfinex","BTCUSD",1748684750316,0.9836262,103550.0,103540.0,0.29184328]
["bitfinex","BTCUSD",1748684750515,0.97396931,103550.0,103540.0,0.28218528]
["bitfinex","BTCUSD",1748684750725,0.97396931,103550.0,103540.0,0.29184338]
["bitfinex","BTCUSD",1748684750951,0.97396931,103550.0,103540.0,0.2914011]
["bitfinex","BTCUSD",1748684752103,0.97396931,103550.0,103540.0,0.3010591]
["bitfinex","BTCUSD",1748684752501,0.97268971,103550.0,103540.0,0.3010591]
["bitfinex","BTCUSD",1748684753809,0.97268971,103550.0,103540.0,0.31071701]
["bitfinex","BTCUSD",1748684753966,0.97268971,103550.0,103540.0,0.32037483]
["bitfinex","BTCUSD",1748684754185,0.98241954,103550.0,103540.0,0.32037483]
["bitfinex","BTCUSD",1748684755181,0.98241954,103550.0,103540.0,0.33003256]
["bitfinex","BTCUSD",1748684755570,0.91872233,103550.0,103540.0,0.33003256]
["bitfinex","BTCUSD",1748684756273,0.91872233,103550.0,103540.0,0.33003209]
["bitfinex","BTCUSD",1748684757566,0.91864939,103550.0,103540.0,0.33003163]
["bitfinex","BTCUSD",1748684758406,0.93796288,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684761156,0.74481948,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684761580,0.44188241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684761762,0.73516241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684762167,0.72550543,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684762411,0.73516241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684763017,0.72550543,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684763216,0.73516241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684765253,0.44188241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684765514,0.73516241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684765932,0.74481948,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684766172,0.94762005,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684766835,0.74481948,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684767047,0.73516241,103550.0,103540.0,0.33003117]
["bitfinex","BTCUSD",1748684770253,0.41291193,103550.0,103540.0,0.38330155]
["bitfinex","BTCUSD",1748684770478,0.41291193,103550.0,103540.0,0.75477603]
["bitfinex","BTCUSD",1748684770689,0.38051193,103550.0,103540.0,0.75477603]
["bitfinex","BTCUSD",1748684770901,0.38051193,103550.0,103540.0,1.04869603]
["bitfinex","BTCUSD",1748684781996,0.38051193,103550.0,103540.0,1.06800149]
["bitfinex","BTCUSD",1748684782376,0.38051193,103550.0,103540.0,1.06830149]
["bitfinex","BTCUSD",1748684783089,0.38051193,103550.0,103540.0,1.4785055]
["bitfinex","BTCUSD",1748684783932,0.38051193,103550.0,103540.0,1.1845855]
["bitfinex","BTCUSD",1748684784320,0.38051193,103550.0,103540.0,1.8181055]
["bitfinex","BTCUSD",1748684784861,0.38051193,103550.0,103540.0,1.5245855]
["bitfinex","BTCUSD",1748684785103,0.38051193,103550.0,103540.0,1.83213928]
["bitfinex","BTCUSD",1748684785892,0.38051193,103550.0,103540.0,1.8177655]
["bitfinex","BTCUSD",1748684788152,0.38051193,103550.0,103540.0,2.1144655]
["bitfinex","BTCUSD",1748684789407,0.38051193,103550.0,103540.0,2.12853928]
["bitfinex","BTCUSD",1748684790932,0.38051193,103550.0,103540.0,2.1144655]
["bitfinex","BTCUSD",1748684792674,0.38051193,103550.0,103540.0,1.83505928]
["bitfinex","BTCUSD",1748684792876,0.38051193,103550.0,103540.0,2.12829928]
["bitfinex","BTCUSD",1748684795577,0.41181193,103550.0,103540.0,2.12829928]
["bitfinex","BTCUSD",1748684796933,0.38051193,103550.0,103540.0,2.12829928]
["bitfinex","BTCUSD",1748684797778,0.41051193,103550.0,103540.0,2.12829928]
["bitfinex","BTCUSD",1748684798519,0.40751193,103550.0,103540.0,2.12829928]
["bitfinex","BTCUSD",1748684798673,0.40751193,103550.0,103540.0,2.21777928]
["bitfinex","BTCUSD",1748684808068,0.40751193,103550.0,103540.0,1.80757527]
["bitfinex","BTCUSD",1748684808288,0.40751193,103550.0,103540.0,2.21777928]
["bitfinex","BTCUSD",1748684812017,0.40751193,103550.0,103540.0,2.2175097]
["bitfinex","BTCUSD",1748684818141,0.40735493,103550.0,103540.0,2.2175097]
["bitfinex","BTCUSD",1748684823194,0.40735493,103550.0,103540.0,1.10386168]
["bitfinex","BTCUSD",1748684823422,0.40735493,103550.0,103540.0,1.80714013]
["bitfinex","BTCUSD",1748684825265,0.40735493,103550.0,103540.0,1.8067817]
["bitfinex","BTCUSD",1748684827057,0.40735493,103550.0,103540.0,1.39649769]
["bitfinex","BTCUSD",1748684827265,0.40735493,103550.0,103540.0,1.8067017]
["bitfinex","BTCUSD",1748684827487,0.40735493,103550.0,103540.0,1.4241017]
["bitfinex","BTCUSD",1748684827695,0.40735493,103550.0,103540.0,1.7173017]
["bitfinex","BTCUSD",1748684828887,0.40735493,103550.0,103540.0,1.0841017]
["bitfinex","BTCUSD",1748684829094,0.40735493,103550.0,103540.0,1.3773017]
["bitfinex","BTCUSD",1748684830382,0.40735493,103550.0,103540.0,1.37693269]
["bitfinex","BTCUSD",1748684833729,0.40735493,103550.0,103540.0,1.46633269]
["bitfinex","BTCUSD",1748684835697,0.40735493,103550.0,103540.0,0.67352868]
["bitfinex","BTCUSD",1748684835904,0.40735493,103550.0,103540.0,1.05612868]
["bitfinex","BTCUSD",1748684836135,0.40735493,103550.0,103540.0,1.44702723]
["bitfinex","BTCUSD",1748684836626,0.40735493,103550.0,103540.0,0.94742322]
["bitfinex","BTCUSD",1748684836869,0.49257953,103550.0,103540.0,0.65422322]
["bitfinex","BTCUSD",1748684837080,0.49257953,103550.0,103540.0,0.39823214]
["bitfinex","BTCUSD",1748684837081,0.69538,103550.0,103540.0,0.39823214]
["bitfinex","BTCUSD",1748684837296,0.69538,103550.0,103540.0,0.6107103]
["bitfinex","BTCUSD",1748684837297,0.67606706,103550.0,103540.0,0.6107103]
["bitfinex","BTCUSD",1748684837509,0.66641017,103550.0,103540.0,0.10153214]
["bitfinex","BTCUSD",1748684837725,0.66641017,103550.0,103540.0,0.29027852]
["bitfinex","BTCUSD",1748684837930,0.66641017,103550.0,103540.0,0.29993652]
["bitfinex","BTCUSD",1748684838134,0.66641017,103550.0,103540.0,0.08745836]
["bitfinex","BTCUSD",1748684838412,0.66641017,103550.0,103540.0,0.08650902]
["bitfinex","BTCUSD",1748684839464,0.66641017,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684839688,0.63641017,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1748684841340,0.63641017,103550.0,103520.0,0.23671791]
["bitfinex","BTCUSD",1748684841341,0.0289755,103530.0,103520.0,0.23671791]
["bitfinex","BTCUSD",1748684841551,0.03863425,103530.0,103520.0,0.32291299]
["bitfinex","BTCUSD",1748684841735,0.07103425,103530.0,103520.0,0.3325723]
["bitfinex","BTCUSD",1748684841947,0.64157074,103530.0,103520.0,0.32291355]
["bitfinex","BTCUSD",1748684842148,0.64157074,103530.0,103520.0,0.33257305]
["bitfinex","BTCUSD",1748684842354,0.65808331,103530.0,103520.0,0.33257305]
["bitfinex","BTCUSD",1748684842582,0.65813196,103530.0,103520.0,0.34223245]
["bitfinex","BTCUSD",1748684842814,0.65813196,103530.0,103520.0,0.34523245]
["bitfinex","BTCUSD",1748684843018,0.65813196,103530.0,103520.0,0.34823245]
["bitfinex","BTCUSD",1748684843259,0.65813196,103530.0,103520.0,0.32854876]
["bitfinex","BTCUSD",1748684843469,0.45529221,103530.0,103520.0,0.34786747]
["bitfinex","BTCUSD",1748684843680,0.45529221,103530.0,103520.0,0.34486747]
["bitfinex","BTCUSD",1748684843974,0.46495115,103530.0,103520.0,0.34286747]
["bitfinex","BTCUSD",1748684844184,0.46495115,103530.0,103520.0,0.34486747]
["bitfinex","BTCUSD",1748684844390,0.44563281,103530.0,103520.0,0.34486747]
["bitfinex","BTCUSD",1748684844598,0.65813103,103530.0,103520.0,0.11339515]
["bitfinex","BTCUSD",1748684844842,0.6484734,103530.0,103520.0,0.11339515]
["bitfinex","BTCUSD",1748684845053,0.63881474,103530.0,103520.0,0.29205368]
["bitfinex","BTCUSD",1748684845258,0.63881474,103530.0,103520.0,0.30171355]
["bitfinex","BTCUSD",1748684845464,0.63881474,103530.0,103520.0,0.29205368]
["bitfinex","BTCUSD",1748684845670,0.6291559,103530.0,103520.0,0.29205368]
["bitfinex","BTCUSD",1748684845881,0.6291559,103530.0,103520.0,0.30171364]
["bitfinex","BTCUSD",1748684846115,0.6291559,103530.0,103520.0,0.29205368]
["bitfinex","BTCUSD",1748684846602,0.6291559,103530.0,103520.0,0.30171355]
["bitfinex","BTCUSD",1748684847302,0.6291559,103530.0,103520.0,0.29205368]
["bitfinex","BTCUSD",1748684847503,0.6291559,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1748684847963,0.61949687,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1748684848170,0.61949687,103530.0,103520.0,0.21551921]
["bitfinex","BTCUSD",1748684848378,0.61949687,103530.0,103520.0,0.21511518]
["bitfinex","BTCUSD",1748684848582,0.61949687,103530.0,103520.0,0.20545531]
["bitfinex","BTCUSD",1748684849222,0.61949687,103530.0,103520.0,0.21511518]
["bitfinex","BTCUSD",1748684849623,0.61949687,103530.0,103520.0,0.20545531]
["bitfinex","BTCUSD",1748684850472,0.61949687,103530.0,103520.0,0.21511518]
["bitfinex","BTCUSD",1748684850923,0.61949687,103530.0,103520.0,0.20545531]
["bitfinex","BTCUSD",1748684851488,0.61949687,103530.0,103520.0,0.19579535]
["bitfinex","BTCUSD",1748684851699,0.61949687,103530.0,103520.0,0.20545531]
["bitfinex","BTCUSD",1748684852765,0.61949687,103530.0,103520.0,0.19579535]
["bitfinex","BTCUSD",1748684853500,0.61949687,103530.0,103520.0,0.20514999]
["bitfinex","BTCUSD",1748684854950,0.61949687,103530.0,103520.0,0.21480986]
["bitfinex","BTCUSD",1748684855163,0.61949687,103530.0,103520.0,0.22446964]
["bitfinex","BTCUSD",1748684856101,0.61949687,103530.0,103520.0,0.21480986]
["bitfinex","BTCUSD",1748684856668,0.61949687,103530.0,103520.0,0.22446964]
["bitfinex","BTCUSD",1748684857775,0.91562208,103530.0,103520.0,0.23412923]
["bitfinex","BTCUSD",1748684858592,0.4291208,103530.0,103520.0,0.23310915]
["bitfinex","BTCUSD",1748684858770,0.92528046,103530.0,103520.0,0.23310915]
["bitfinex","BTCUSD",1748684858973,0.40980358,103530.0,103520.0,0.24276865]
["bitfinex","BTCUSD",1748684859216,0.40980358,103530.0,103520.0,0.35316315]
["bitfinex","BTCUSD",1748684859774,0.41946177,103530.0,103520.0,0.35316315]
["bitfinex","BTCUSD",1748684860018,0.40980358,103530.0,103520.0,0.35316315]
["bitfinex","BTCUSD",1748684864055,0.40980358,103530.0,103520.0,0.35119465]
["bitfinex","BTCUSD",1748684874865,0.40980358,103530.0,103520.0,0.64463465]
["bitfinex","BTCUSD",1748684879542,0.40980358,103530.0,103520.0,0.64451465]
["bitfinex","BTCUSD",1748684881812,0.40980358,103530.0,103520.0,1.05471866]
["bitfinex","BTCUSD",1748684882109,0.37740358,103530.0,103520.0,1.46532267]
["bitfinex","BTCUSD",1748684882719,0.37740358,103530.0,103520.0,1.06919244]
["bitfinex","BTCUSD",1748684885225,0.37740358,103530.0,103520.0,1.06879244]
["bitfinex","BTCUSD",1748684885901,0.37740358,103530.0,103520.0,1.47899645]
["bitfinex","BTCUSD",1748684886630,0.37740358,103530.0,103520.0,1.06879244]
["bitfinex","BTCUSD",1748684887055,0.40980358,103530.0,103520.0,1.06879244]
["bitfinex","BTCUSD",1748684891657,0.40980358,103530.0,103520.0,1.36549244]
["bitfinex","BTCUSD",1748684891882,0.40980358,103530.0,103520.0,1.77569645]
["bitfinex","BTCUSD",1748684895145,0.40980358,103530.0,103520.0,1.86565645]
["bitfinex","BTCUSD",1748684896164,0.40980358,103530.0,103520.0,1.86561645]
["bitfinex","BTCUSD",1748684903626,0.40980358,103530.0,103520.0,2.20561645]
["bitfinex","BTCUSD",1748684903842,0.37740358,103530.0,103520.0,2.61622046]
["bitfinex","BTCUSD",1748684904058,0.37740358,103530.0,103520.0,2.61214668]
["bitfinex","BTCUSD",1748684904877,0.37740358,103530.0,103520.0,2.64008468]
["bitfinex","BTCUSD",1748684905326,0.37740358,103530.0,103520.0,2.64408468]
["bitfinex","BTCUSD",1748684905948,0.37740358,103530.0,103520.0,2.64708468]
["bitfinex","BTCUSD",1748684907607,0.37740358,103530.0,103520.0,2.64748468]
["bitfinex","BTCUSD",1748684907973,0.37740358,103530.0,103520.0,2.23711983]
["bitfinex","BTCUSD",1748684912236,0.37740358,103530.0,103520.0,2.23606403]
["bitfinex","BTCUSD",1748684914721,0.37740358,103530.0,103520.0,2.23586403]
["bitfinex","BTCUSD",1748684915470,0.37740358,103530.0,103520.0,2.23546403]
["bitfinex","BTCUSD",1748684916058,0.40750358,103530.0,103520.0,2.23546403]
["bitfinex","BTCUSD",1748684917587,0.40750358,103530.0,103520.0,1.85214403]
["bitfinex","BTCUSD",1748684917823,0.40750358,103530.0,103520.0,2.23598403]
["bitfinex","BTCUSD",1748684919851,0.40750358,103530.0,103520.0,2.65310403]
["bitfinex","BTCUSD",1748684930020,0.40750358,103530.0,103520.0,3.06331066]
["bitfinex","BTCUSD",1748684933950,0.40750358,103530.0,103520.0,3.03525266]
["bitfinex","BTCUSD",1748684936971,0.40750358,103530.0,103520.0,3.06423666]
["bitfinex","BTCUSD",1748684940400,0.40750358,103530.0,103520.0,3.03525266]
["bitfinex","BTCUSD",1748684943301,0.40750358,103530.0,103520.0,3.03477266]
["bitfinex","BTCUSD",1748684947481,0.40750358,103530.0,103520.0,3.03453266]
["bitfinex","BTCUSD",1748684948111,0.40750358,103530.0,103520.0,3.0312326]
["bitfinex","BTCUSD",1748684949941,0.40750358,103530.0,103520.0,3.04103537]
["bitfinex","BTCUSD",1748684950281,0.40750358,103530.0,103520.0,3.04063386]
["bitfinex","BTCUSD",1748684952299,0.40750358,103530.0,103520.0,3.03857715]
["bitfinex","BTCUSD",1748684961214,0.40750358,103530.0,103520.0,1.80808334]
["bitfinex","BTCUSD",1748684961416,0.40750358,103530.0,103520.0,3.03853715]
["bitfinex","BTCUSD",1748684972173,0.40750358,103530.0,103520.0,3.03841715]
["bitfinex","BTCUSD",1748684977168,0.39250358,103530.0,103520.0,3.03841715]
["bitfinex","BTCUSD",1748684978593,0.40820358,103530.0,103520.0,3.03841715]
["bitfinex","BTCUSD",1748684983098,0.40820358,103530.0,103520.0,3.02861438]
["bitfinex","BTCUSD",1748684984579,0.40820358,103530.0,103520.0,2.64557438]
["bitfinex","BTCUSD",1748684984786,0.40820358,103530.0,103520.0,3.02873438]
["bitfinex","BTCUSD",1748684987777,0.40820358,103530.0,103520.0,2.64557438]
["bitfinex","BTCUSD",1748684987999,0.37740358,103530.0,103520.0,3.02877438]
["bitfinex","BTCUSD",1748684988889,0.37740358,103530.0,103520.0,3.02917438]
["bitfinex","BTCUSD",1748684989350,0.37740358,103530.0,103520.0,3.02877438]
["bitfinex","BTCUSD",1748684990565,0.40920358,103530.0,103520.0,2.73509438]
["bitfinex","BTCUSD",1748684990773,0.40920358,103530.0,103520.0,3.02869438]
["bitfinex","BTCUSD",1748684997503,0.39340358,103530.0,103520.0,3.02869438]
["bitfinex","BTCUSD",1748684997717,0.01031866,103530.0,103520.0,4.30954819]
["bitfinex","BTCUSD",1748684997942,0.0311,103540.0,103530.0,0.58669755]
["bitfinex","BTCUSD",1748684998147,0.0311,103540.0,103530.0,1.91300566]
["bitfinex","BTCUSD",1748684998366,0.0311,103540.0,103530.0,1.50285439]
["bitfinex","BTCUSD",1748684998961,0.0311,103540.0,103530.0,1.91300566]
["bitfinex","BTCUSD",1748684999171,0.0311,103540.0,103530.0,1.91500566]
["bitfinex","BTCUSD",1748685000451,0.0311,103540.0,103530.0,1.91300566]
["bitfinex","BTCUSD",1748685000893,0.0311,103540.0,103530.0,1.91500566]
["bitfinex","BTCUSD",1748685001109,0.0311,103540.0,103530.0,2.21270566]
["bitfinex","BTCUSD",1748685001325,0.0311,103540.0,103530.0,2.21170566]
["bitfinex","BTCUSD",1748685001538,0.0311,103540.0,103530.0,2.21270566]
["bitfinex","BTCUSD",1748685002255,0.0311,103540.0,103530.0,1.80255439]
["bitfinex","BTCUSD",1748685003085,0.0311,103540.0,103530.0,2.21270566]
["bitfinex","BTCUSD",1748685004713,0.02,103560.0,103550.0,0.58665462]
["bitfinex","BTCUSD",1748685004714,0.0514,103560.0,103550.0,0.58665462]
["bitfinex","BTCUSD",1748685004934,0.0514943,103560.0,103550.0,2.29620273]
["bitfinex","BTCUSD",1748685006745,0.0514943,103560.0,103550.0,2.29820273]
["bitfinex","BTCUSD",1748685006976,0.0514943,103560.0,103550.0,1.88805146]
["bitfinex","BTCUSD",1748685007206,0.0514943,103560.0,103550.0,1.89005146]
["bitfinex","BTCUSD",1748685007709,0.0514943,103560.0,103550.0,2.00660273]
["bitfinex","BTCUSD",1748685007913,0.0514943,103560.0,103550.0,2.30028273]
["bitfinex","BTCUSD",1748685008125,0.0200943,103560.0,103550.0,2.30028273]
["bitfinex","BTCUSD",1748685008466,0.0200943,103560.0,103550.0,2.32846802]
["bitfinex","BTCUSD",1748685008698,0.0200943,103560.0,103550.0,2.3391753]
["bitfinex","BTCUSD",1748685008888,0.00500561,103560.0,103550.0,2.3391753]
["bitfinex","BTCUSD",1748685009297,0.00500561,103560.0,103550.0,1.92902403]
["bitfinex","BTCUSD",1748685009912,0.00500561,103560.0,103550.0,2.6358753]
["bitfinex","BTCUSD",1748685013268,0.03590561,103560.0,103550.0,2.6358753]
["bitfinex","BTCUSD",1748685014311,0.03590561,103560.0,103550.0,3.0529153]
["bitfinex","BTCUSD",1748685022947,0.03590561,103560.0,103550.0,2.7592353]
["bitfinex","BTCUSD",1748685023243,0.03590561,103560.0,103550.0,3.0524353]
["bitfinex","BTCUSD",1748685030165,0.03590561,103560.0,103550.0,3.02425001]
["bitfinex","BTCUSD",1748685034966,0.03590561,103560.0,103550.0,2.32065874]
["bitfinex","BTCUSD",1748685035201,0.03590561,103560.0,103550.0,0.96937535]
["bitfinex","BTCUSD",1748685035434,0.03590561,103560.0,103550.0,1.12542662]
["bitfinex","BTCUSD",1748685035649,0.03590561,103560.0,103550.0,1.15360601]
["bitfinex","BTCUSD",1748685035856,0.03590561,103560.0,103550.0,1.50814686]
["bitfinex","BTCUSD",1748685036536,0.03590561,103560.0,103550.0,1.47996747]
["bitfinex","BTCUSD",1748685036746,0.03590561,103560.0,103550.0,1.0698162]
["bitfinex","BTCUSD",1748685036959,0.03590561,103560.0,103550.0,1.17222662]
["bitfinex","BTCUSD",1748685037624,0.03590561,103560.0,103550.0,1.18628877]
["bitfinex","BTCUSD",1748685037852,0.03590561,103560.0,103550.0,1.11142962]
["bitfinex","BTCUSD",1748685039631,0.03590561,103560.0,103550.0,0.77142962]
["bitfinex","BTCUSD",1748685040071,0.03590561,103560.0,103550.0,0.37181761]
["bitfinex","BTCUSD",1748685040283,0.03590561,103560.0,103550.0,0.78196888]
["bitfinex","BTCUSD",1748685040722,0.42217561,103560.0,103550.0,0.78196888]
["bitfinex","BTCUSD",1748685041158,0.42217561,103560.0,103550.0,0.76790673]
["bitfinex","BTCUSD",1748685042253,0.42217561,103560.0,103550.0,0.76590673]
["bitfinex","BTCUSD",1748685043127,0.42217561,103560.0,103550.0,0.76390673]
["bitfinex","BTCUSD",1748685043772,0.42217561,103560.0,103550.0,0.75336747]
["bitfinex","BTCUSD",1748685047510,0.42217561,103560.0,103550.0,0.3432162]
["bitfinex","BTCUSD",1748685048329,0.42217561,103560.0,103550.0,0.34307679]
["bitfinex","BTCUSD",1748685048766,0.4672896,103560.0,103550.0,0.34307679]
["bitfinex","BTCUSD",1748685049224,0.42217561,103560.0,103550.0,0.34307679]
["bitfinex","BTCUSD",1748685058731,0.42217561,103560.0,103550.0,0.34270414]
["bitfinex","BTCUSD",1748685059745,0.431831,103560.0,103550.0,0.3432162]
["bitfinex","BTCUSD",1748685059967,0.44148649,103560.0,103550.0,0.3432162]
["bitfinex","BTCUSD",1748685060418,0.46079793,103560.0,103550.0,0.3432162]
["bitfinex","BTCUSD",1748685060644,0.45114216,103560.0,103550.0,0.3432162]
["bitfinex","BTCUSD",1748685060886,0.44148649,103560.0,103550.0,0.33250892]
["bitfinex","BTCUSD",1748685061343,0.68987699,103560.0,103550.0,0.11039515]
["bitfinex","BTCUSD",1748685061573,0.68987699,103560.0,103550.0,0.0958543]
["bitfinex","BTCUSD",1748685061574,0.68022122,103560.0,103550.0,0.0958543]
["bitfinex","BTCUSD",1748685061790,0.64932122,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1748685062006,0.64948798,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1748685062265,0.64828187,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1748685062498,0.20280019,103550.0,103540.0,0.20280292]
["bitfinex","BTCUSD",1748685062723,0.32711141,103550.0,103540.0,0.30831504]
["bitfinex","BTCUSD",1748685062974,0.72303858,103550.0,103540.0,0.3276304]
["bitfinex","BTCUSD",1748685063203,0.72303858,103550.0,103540.0,0.32746364]
["bitfinex","BTCUSD",1748685063483,0.71338179,103550.0,103540.0,0.29849065]
["bitfinex","BTCUSD",1748685063697,0.71338179,103550.0,103540.0,0.33434723]
["bitfinex","BTCUSD",1748685063919,0.71338179,103550.0,103540.0,0.33634723]
["bitfinex","BTCUSD",1748685065265,0.71338179,103550.0,103540.0,0.33634741]
["bitfinex","BTCUSD",1748685065483,0.71338179,103550.0,103540.0,0.34600523]
["bitfinex","BTCUSD",1748685065713,0.71338179,103550.0,103540.0,0.11439515]
["bitfinex","BTCUSD",1748685065971,0.70372462,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1748685066175,0.20281997,103540.0,103530.0,0.2366982]
["bitfinex","BTCUSD",1748685066401,0.32753119,103540.0,103530.0,0.11039515]
["bitfinex","BTCUSD",1748685066643,0.71380119,103540.0,103530.0,0.11039515]
["bitfinex","BTCUSD",1748685066873,0.71380119,103540.0,103530.0,0.30357587]
["bitfinex","BTCUSD",1748685067094,0.71380119,103540.0,103530.0,0.3132349]
["bitfinex","BTCUSD",1748685067313,0.71380119,103540.0,103530.0,0.32889384]
["bitfinex","BTCUSD",1748685067527,0.71380119,103540.0,103530.0,0.34821125]
["bitfinex","BTCUSD",1748685068391,0.71380119,103540.0,103530.0,0.33855259]
["bitfinex","BTCUSD",1748685068605,0.71380119,103540.0,103530.0,0.34821125]
["bitfinex","BTCUSD",1748685071661,0.71380119,103540.0,103530.0,0.35786981]
["bitfinex","BTCUSD",1748685071868,0.71380119,103540.0,103530.0,0.34821125]
["bitfinex","BTCUSD",1748685074597,0.53029676,103540.0,103530.0,0.35786981]
["bitfinex","BTCUSD",1748685074845,0.53029676,103540.0,103530.0,0.32889384]
["bitfinex","BTCUSD",1748685075070,0.53029676,103540.0,103530.0,0.34821134]
["bitfinex","BTCUSD",1748685075303,0.53995402,103540.0,103530.0,0.3578699]
["bitfinex","BTCUSD",1748685075745,0.5302962,103540.0,103530.0,0.35786925]
["bitfinex","BTCUSD",1748685075912,0.53995393,103540.0,103530.0,0.35786934]
["bitfinex","BTCUSD",1748685076161,0.5302962,103540.0,103530.0,0.35786878]
["bitfinex","BTCUSD",1748685076338,0.53995402,103540.0,103530.0,0.3482104]
["bitfinex","BTCUSD",1748685077177,0.53029611,103540.0,103530.0,0.35786878]
["bitfinex","BTCUSD",1748685077400,0.41847,103540.0,103530.0,0.35786878]
["bitfinex","BTCUSD",1748685077988,0.40217,103540.0,103530.0,1.06202416]
["bitfinex","BTCUSD",1748685078153,0.38627,103540.0,103530.0,1.06202416]
["bitfinex","BTCUSD",1748685079203,0.38627,103540.0,103530.0,1.0616608]
["bitfinex","BTCUSD",1748685079844,0.38627,103540.0,103530.0,1.06060487]
["bitfinex","BTCUSD",1748685080886,0.38627,103540.0,103530.0,1.35730487]
["bitfinex","BTCUSD",1748685084794,0.38627,103540.0,103530.0,1.06358487]
["bitfinex","BTCUSD",1748685085041,0.40177,103540.0,103530.0,1.35726487]
["bitfinex","BTCUSD",1748685085481,0.40177,103540.0,103530.0,0.94682949]
["bitfinex","BTCUSD",1748685085732,0.41767,103540.0,103530.0,0.94682949]
["bitfinex","BTCUSD",1748685085959,0.459507,103540.0,103530.0,0.65012949]
["bitfinex","BTCUSD",1748685087044,0.41767,103540.0,103530.0,1.06056487]
["bitfinex","BTCUSD",1748685087250,0.38627,103540.0,103530.0,1.06056487]
["bitfinex","BTCUSD",1748685087461,0.38627,103540.0,103530.0,1.07606487]
["bitfinex","BTCUSD",1748685089262,0.38627,103540.0,103530.0,1.07610487]
["bitfinex","BTCUSD",1748685089696,0.38627,103540.0,103530.0,1.06060487]
["bitfinex","BTCUSD",1748685089909,0.38627,103540.0,103530.0,1.35730487]
["bitfinex","BTCUSD",1748685090124,0.40247,103540.0,103530.0,1.35730487]
["bitfinex","BTCUSD",1748685096024,0.40247,103540.0,103530.0,1.35714487]
["bitfinex","BTCUSD",1748685099153,0.40247,103540.0,103530.0,1.35710487]
["bitfinex","BTCUSD",1748685102388,0.41897,103540.0,103530.0,1.35710487]
["bitfinex","BTCUSD",1748685103078,0.41897,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685104861,0.41897,103540.0,103530.0,1.03626949]
["bitfinex","BTCUSD",1748685105087,0.41897,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685105313,0.40247,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685106666,0.38627,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685109602,0.40157,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685110565,0.41777,103540.0,103530.0,1.44670487]
["bitfinex","BTCUSD",1748685112041,0.41777,103540.0,103530.0,1.44646251]
["bitfinex","BTCUSD",1748685113663,0.41777,103540.0,103530.0,1.44609275]
["bitfinex","BTCUSD",1748685114080,0.41777,103540.0,103530.0,1.44608775]
["bitfinex","BTCUSD",1748685118074,0.41777,103540.0,103530.0,1.45577552]
["bitfinex","BTCUSD",1748685122032,0.41777,103540.0,103530.0,1.79577552]
["bitfinex","BTCUSD",1748685122942,0.38627,103540.0,103530.0,1.79577552]
["bitfinex","BTCUSD",1748685123183,0.38627,103540.0,103530.0,2.22116354]
["bitfinex","BTCUSD",1748685123399,0.38627,103540.0,103530.0,2.23516354]
["bitfinex","BTCUSD",1748685124307,0.38627,103540.0,103530.0,2.26414354]
["bitfinex","BTCUSD",1748685125435,0.38627,103540.0,103530.0,2.44414354]
["bitfinex","BTCUSD",1748685125654,0.38627,103540.0,103530.0,2.47221681]
["bitfinex","BTCUSD",1748685129727,0.34767,103540.0,103530.0,2.47221681]
["bitfinex","BTCUSD",1748685129931,0.25113874,103540.0,103530.0,2.47221681]
["bitfinex","BTCUSD",1748685130147,0.20287311,103540.0,103530.0,2.47221681]
["bitfinex","BTCUSD",1748685130345,0.15460748,103540.0,103530.0,2.44414354]
["bitfinex","BTCUSD",1748685130712,0.10634185,103540.0,103530.0,2.44414354]
["bitfinex","BTCUSD",1748685133930,0.10634185,103540.0,103530.0,2.06102354]
["bitfinex","BTCUSD",1748685134158,0.10634185,103540.0,103530.0,2.05702354]
["bitfinex","BTCUSD",1748685134593,0.13774185,103540.0,103530.0,1.63163552]
["bitfinex","BTCUSD",1748685134839,0.13774185,103540.0,103530.0,2.04182354]
["bitfinex","BTCUSD",1748685135059,0.13774185,103540.0,103530.0,1.39990372]
["bitfinex","BTCUSD",1748685135492,0.13774185,103540.0,103530.0,1.41444457]
["bitfinex","BTCUSD",1748685135839,0.13774185,103540.0,103530.0,0.6497157]
["bitfinex","BTCUSD",1748685136092,0.13774185,103540.0,103530.0,1.05990372]
["bitfinex","BTCUSD",1748685136290,0.13774185,103540.0,103530.0,1.41444457]
["bitfinex","BTCUSD",1748685137400,0.13774185,103540.0,103530.0,1.411126]
["bitfinex","BTCUSD",1748685137828,0.13774185,103540.0,103530.0,1.4099891]
["bitfinex","BTCUSD",1748685138840,0.13774185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685140742,0.12174185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685141214,0.13714185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685145642,0.12174185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685147594,0.13834185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685147869,0.12174185,103540.0,103530.0,1.82017712]
["bitfinex","BTCUSD",1748685148337,0.10634185,103540.0,103530.0,1.84617712]
["bitfinex","BTCUSD",1748685148547,0.10634185,103540.0,103530.0,1.87515712]
["bitfinex","BTCUSD",1748685151911,0.10634185,103540.0,103530.0,1.85915712]
["bitfinex","BTCUSD",1748685154605,0.10634185,103540.0,103530.0,1.85621153]
["bitfinex","BTCUSD",1748685155333,0.12274185,103540.0,103530.0,1.85621153]
["bitfinex","BTCUSD",1748685163111,0.12274185,103540.0,103530.0,1.84652376]
["bitfinex","BTCUSD",1748685163268,0.13924185,103540.0,103530.0,1.84652376]
["bitfinex","BTCUSD",1748685164793,0.13924185,103540.0,103530.0,1.87459703]
["bitfinex","BTCUSD",1748685166736,0.13924185,103540.0,103530.0,1.05422099]
["bitfinex","BTCUSD",1748685167156,0.13924185,103540.0,103530.0,1.02968014]
["bitfinex","BTCUSD",1748685167392,0.13924185,103540.0,103530.0,1.00070014]
["bitfinex","BTCUSD",1748685167642,0.13924185,103540.0,103530.0,1.01524099]
["bitfinex","BTCUSD",1748685168603,0.13924185,103540.0,103530.0,1.01252676]
["bitfinex","BTCUSD",1748685170465,0.13924185,103540.0,103530.0,1.02252676]
["bitfinex","BTCUSD",1748685170899,0.13924185,103540.0,103530.0,1.05150776]
["bitfinex","BTCUSD",1748685174428,0.13924185,103540.0,103530.0,1.86161586]
["bitfinex","BTCUSD",1748685174859,0.13924185,103540.0,103530.0,1.87161586]
["bitfinex","BTCUSD",1748685179023,0.13924185,103540.0,103530.0,1.83263486]
["bitfinex","BTCUSD",1748685179259,0.13924185,103540.0,103530.0,1.40803996]
["bitfinex","BTCUSD",1748685179479,0.13924185,103540.0,103530.0,1.42258081]
["bitfinex","BTCUSD",1748685179894,0.13924185,103540.0,103530.0,1.39450754]
["bitfinex","BTCUSD",1748685180102,0.13924185,103540.0,103530.0,1.80456159]
["bitfinex","BTCUSD",1748685181133,0.13924185,103540.0,103530.0,1.39450754]
["bitfinex","BTCUSD",1748685182299,0.13924185,103540.0,103530.0,1.03996669]
["bitfinex","BTCUSD",1748685182528,0.13924185,103540.0,103530.0,1.37996669]
["bitfinex","BTCUSD",1748685182755,0.13924185,103540.0,103530.0,1.39450754]
["bitfinex","BTCUSD",1748685185031,0.13924185,103540.0,103530.0,1.39288395]
["bitfinex","BTCUSD",1748685186145,0.13924185,103540.0,103530.0,1.39092598]
["bitfinex","BTCUSD",1748685193541,0.13917315,103540.0,103530.0,1.39092598]
["bitfinex","BTCUSD",1748685195994,0.13917315,103540.0,103530.0,1.38842241]
["bitfinex","BTCUSD",1748685196813,0.13917315,103540.0,103530.0,1.09172241]
["bitfinex","BTCUSD",1748685197471,0.13917315,103540.0,103530.0,0.34166836]
["bitfinex","BTCUSD",1748685202514,0.13917315,103540.0,103530.0,0.75172241]
["bitfinex","BTCUSD",1748685205099,0.13917315,103540.0,103530.0,1.16177646]
["bitfinex","BTCUSD",1748685205511,0.13917315,103540.0,103530.0,0.75172241]
["bitfinex","BTCUSD",1748685211184,0.13917315,103540.0,103530.0,1.0625001]
["bitfinex","BTCUSD",1748685215197,0.13917315,103540.0,103530.0,1.06153853]
["bitfinex","BTCUSD",1748685216455,0.13917315,103540.0,103530.0,1.07094381]
["bitfinex","BTCUSD",1748685218951,0.13917315,103540.0,103530.0,1.41094381]
["bitfinex","BTCUSD",1748685219615,0.13917315,103540.0,103530.0,1.80692017]
["bitfinex","BTCUSD",1748685219837,0.12267315,103540.0,103530.0,1.80692017]
["bitfinex","BTCUSD",1748685220068,0.10627315,103540.0,103530.0,1.80692017]
["bitfinex","BTCUSD",1748685220297,0.10627315,103540.0,103530.0,1.85079344]
["bitfinex","BTCUSD",1748685220520,0.10627315,103540.0,103530.0,1.85041716]
["bitfinex","BTCUSD",1748685220744,0.10627315,103540.0,103530.0,1.84777584]
["bitfinex","BTCUSD",1748685221195,0.10627315,103540.0,103530.0,1.84276482]
["bitfinex","BTCUSD",1748685222114,0.10627315,103540.0,103530.0,1.85276482]
["bitfinex","BTCUSD",1748685222445,0.10627315,103540.0,103530.0,1.88174682]
["bitfinex","BTCUSD",1748685223160,0.02575517,103540.0,103530.0,1.88574682]
["bitfinex","BTCUSD",1748685223383,0.01066318,103540.0,103530.0,2.29520087]
["bitfinex","BTCUSD",1748685223603,0.01066318,103540.0,103530.0,1.88514682]
["bitfinex","BTCUSD",1748685223811,0.0361995,103560.0,103550.0,0.23665462]
["bitfinex","BTCUSD",1748685224059,0.0361995,103560.0,103550.0,0.74256297]
["bitfinex","BTCUSD",1748685225190,0.0361995,103560.0,103550.0,0.92556297]
["bitfinex","BTCUSD",1748685226130,0.0361995,103560.0,103550.0,0.92756297]
["bitfinex","BTCUSD",1748685227848,0.0361995,103560.0,103550.0,0.76159702]
["bitfinex","BTCUSD",1748685228060,0.4224695,103560.0,103550.0,0.35154297]
["bitfinex","BTCUSD",1748685228720,0.4224695,103560.0,103550.0,0.34803515]
["bitfinex","BTCUSD",1748685228958,0.4224695,103560.0,103550.0,1.0547892]
["bitfinex","BTCUSD",1748685230143,0.4224695,103560.0,103550.0,1.2347892]
["bitfinex","BTCUSD",1748685230794,0.4224695,103560.0,103550.0,1.24882325]
["bitfinex","BTCUSD",1748685232415,0.4224695,103560.0,103550.0,1.58882325]
["bitfinex","BTCUSD",1748685233195,0.4224695,103560.0,103550.0,1.57829702]
["bitfinex","BTCUSD",1748685234367,0.4063695,103560.0,103550.0,1.57829702]
["bitfinex","BTCUSD",1748685235427,0.4215695,103560.0,103550.0,1.57829702]
["bitfinex","BTCUSD",1748685241472,0.4215695,103560.0,103550.0,1.60727602]
["bitfinex","BTCUSD",1748685243388,0.4215695,103560.0,103550.0,1.57829702]
["bitfinex","BTCUSD",1748685243599,0.4215695,103560.0,103550.0,1.15370212]
["bitfinex","BTCUSD",1748685243819,0.4215695,103560.0,103550.0,0.64824297]
["bitfinex","BTCUSD",1748685244036,0.4215695,103560.0,103550.0,0.64473872]
["bitfinex","BTCUSD",1748685244471,0.4215695,103560.0,103550.0,0.64173872]
["bitfinex","BTCUSD",1748685245336,0.4215695,103560.0,103550.0,1.04979277]
["bitfinex","BTCUSD",1748685246005,0.4215695,103560.0,103550.0,1.04879656]
["bitfinex","BTCUSD",1748685246662,0.4215695,103560.0,103550.0,1.04979656]
["bitfinex","BTCUSD",1748685248237,0.43122489,103560.0,103550.0,0.63108221]
["bitfinex","BTCUSD",1748685248456,0.47434739,103560.0,103550.0,0.62619787]
["bitfinex","BTCUSD",1748685248677,0.49365911,103560.0,103550.0,0.34403872]
["bitfinex","BTCUSD",1748685248888,0.47434739,103560.0,103550.0,0.34403872]
["bitfinex","BTCUSD",1748685249106,0.48400316,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685249352,0.48400306,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685250257,0.49365883,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685251083,0.48400306,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685251873,0.47434739,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685252110,0.48400306,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685252557,0.47434739,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685252789,0.48400297,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685253255,0.43122489,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685253494,0.4215695,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685253725,0.43122489,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685253948,0.4215695,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685257724,0.4215695,103560.0,103550.0,0.74356297]
["bitfinex","BTCUSD",1748685258443,0.4215695,103560.0,103550.0,0.33350892]
["bitfinex","BTCUSD",1748685258669,0.4215695,103560.0,103550.0,0.33133556]
["bitfinex","BTCUSD",1748685258886,0.4215695,103560.0,103550.0,0.32911527]
["bitfinex","BTCUSD",1748685259951,0.4215695,103560.0,103550.0,0.32385213]
["bitfinex","BTCUSD",1748685260340,0.4215695,103560.0,103550.0,0.33293756]
["bitfinex","BTCUSD",1748685260981,0.4215695,103560.0,103550.0,0.33060914]
["bitfinex","BTCUSD",1748685263436,0.4218845,103560.0,103550.0,0.33060914]
["bitfinex","BTCUSD",1748685264529,0.4215695,103560.0,103550.0,0.33029414]
["bitfinex","BTCUSD",1748685266217,0.4215695,103560.0,103550.0,0.32385185]
["bitfinex","BTCUSD",1748685267117,0.4215695,103560.0,103550.0,0.3236264]
["bitfinex","BTCUSD",1748685267327,0.4215695,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685268397,0.46372645,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685268607,0.48303742,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685269054,0.48303742,103560.0,103550.0,0.31874262]
["bitfinex","BTCUSD",1748685269259,0.68581794,103560.0,103550.0,0.32362696]
["bitfinex","BTCUSD",1748685269464,0.50234971,103560.0,103550.0,0.31874262]
["bitfinex","BTCUSD",1748685269878,0.50234971,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685270520,0.49269365,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685271590,0.4830377,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685272405,0.48318278,103560.0,103550.0,0.33328347]
["bitfinex","BTCUSD",1748685273324,0.4830377,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685273869,0.49269356,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685274095,0.50234961,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685274294,0.49269356,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685274495,0.49269347,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685275151,0.50234952,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685275582,0.49269347,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685275789,0.50234942,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685277354,0.50234933,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685277592,0.50234942,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685278009,0.49269347,103560.0,103550.0,0.33313839]
["bitfinex","BTCUSD",1748685278562,0.49269347,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685279381,0.43122508,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685279582,0.43122499,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685280019,0.4215695,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685281256,0.43122499,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685282260,0.4215695,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685282499,0.49462359,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685282717,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685282933,0.51393485,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685284919,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685285373,0.51393466,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685285605,0.52359043,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685286710,0.51393466,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685287012,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685287250,0.51393485,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685287674,0.51393475,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685290040,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685290265,0.51393466,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685290948,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685291481,0.51393475,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685293853,0.50427908,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685294093,0.4849682,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685294319,0.49462378,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685295207,0.4849682,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685295425,0.49462359,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685296333,0.4215695,103560.0,103550.0,0.33088939]
["bitfinex","BTCUSD",1748685297529,0.4215695,103560.0,103550.0,0.74094344]
["bitfinex","BTCUSD",1748685297530,0.3900695,103560.0,103550.0,0.74094344]
["bitfinex","BTCUSD",1748685298483,0.3900695,103560.0,103550.0,0.75497749]
["bitfinex","BTCUSD",1748685298905,0.3900695,103560.0,103550.0,0.76553748]
["bitfinex","BTCUSD",1748685300994,0.4065695,103560.0,103550.0,0.76553748]
["bitfinex","BTCUSD",1748685302236,0.4065695,103560.0,103550.0,0.35548343]
["bitfinex","BTCUSD",1748685302569,0.4231695,103560.0,103550.0,0.35548343]
["bitfinex","BTCUSD",1748685303017,0.4231695,103560.0,103550.0,0.63814938]
["bitfinex","BTCUSD",1748685304731,0.4065695,103560.0,103550.0,0.63814938]
["bitfinex","BTCUSD",1748685305191,0.4065695,103560.0,103550.0,1.04820343]
["bitfinex","BTCUSD",1748685306085,0.4065695,103560.0,103550.0,0.75150343]
["bitfinex","BTCUSD",1748685306885,0.30165195,103560.0,103550.0,0.75150343]
["bitfinex","BTCUSD",1748685308772,0.31695195,103560.0,103550.0,0.75150343]
["bitfinex","BTCUSD",1748685311800,0.31695195,103560.0,103550.0,1.04820343]
["bitfinex","BTCUSD",1748685312663,0.31695195,103560.0,103550.0,0.63814938]
["bitfinex","BTCUSD",1748685318222,0.31675881,103560.0,103550.0,0.63814938]
["bitfinex","BTCUSD",1748685320883,0.31675881,103560.0,103550.0,0.65218343]
["bitfinex","BTCUSD",1748685324118,0.31675881,103560.0,103550.0,1.06224594]
["bitfinex","BTCUSD",1748685326071,0.31675881,103560.0,103550.0,1.05168595]
["bitfinex","BTCUSD",1748685332343,0.31675881,103560.0,103550.0,1.04983515]
["bitfinex","BTCUSD",1748685340781,0.31675881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685341683,0.28495881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685342076,0.30005881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685342533,0.31615881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685343187,0.30005881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685343762,0.31645881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685354885,0.34456278,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685355650,0.31645881,103560.0,103550.0,1.04461435]
["bitfinex","BTCUSD",1748685357025,0.31645881,103560.0,103550.0,0.63455184]
["bitfinex","BTCUSD",1748685357250,0.31645881,103560.0,103550.0,0.61035448]
["bitfinex","BTCUSD",1748685357251,0.32611439,103560.0,103550.0,0.61035448]
["bitfinex","BTCUSD",1748685357464,0.34542611,103560.0,103550.0,0.33296769]
["bitfinex","BTCUSD",1748685357690,0.60302566,103560.0,103550.0,0.31893364]
["bitfinex","BTCUSD",1748685357905,0.60302566,103560.0,103550.0,0.30450449]
["bitfinex","BTCUSD",1748685358149,0.58371431,103560.0,103550.0,0.19410934]
["bitfinex","BTCUSD",1748685358358,0.58371431,103560.0,103550.0,0.20376623]
["bitfinex","BTCUSD",1748685358568,0.58371431,103560.0,103550.0,0.21342293]
["bitfinex","BTCUSD",1748685358754,0.58371431,103560.0,103550.0,0.21242293]
["bitfinex","BTCUSD",1748685358975,0.58471431,103560.0,103550.0,0.21242293]
["bitfinex","BTCUSD",1748685359266,0.58571431,103560.0,103550.0,0.21242293]
["bitfinex","BTCUSD",1748685360042,0.58571431,103560.0,103550.0,0.21242302]
["bitfinex","BTCUSD",1748685361332,0.58571431,103560.0,103550.0,0.22207972]
["bitfinex","BTCUSD",1748685363306,0.58571431,103560.0,103550.0,0.23173633]
["bitfinex","BTCUSD",1748685364211,0.39258918,103560.0,103550.0,0.23173577]
["bitfinex","BTCUSD",1748685364426,0.40224523,103560.0,103550.0,0.23173577]
["bitfinex","BTCUSD",1748685365453,0.31845881,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685365689,0.3281142,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685365906,0.31845881,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685366801,0.3281143,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685367048,0.31845881,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685367254,0.3281142,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685367474,0.31845881,103560.0,103550.0,0.75219343]
["bitfinex","BTCUSD",1748685385148,0.31845881,103560.0,103550.0,0.34213092]
["bitfinex","BTCUSD",1748685385365,0.31845881,103560.0,103550.0,0.3228178]
["bitfinex","BTCUSD",1748685385581,0.33776987,103560.0,103550.0,0.33247431]
["bitfinex","BTCUSD",1748685385988,0.33776987,103560.0,103550.0,0.33181372]
["bitfinex","BTCUSD",1748685386203,0.34742564,103560.0,103550.0,0.33145619]
["bitfinex","BTCUSD",1748685386409,0.33776987,103560.0,103550.0,0.33145619]
["bitfinex","BTCUSD",1748685386819,0.39278872,103560.0,103550.0,0.33145619]
["bitfinex","BTCUSD",1748685387328,0.38313305,103560.0,103550.0,0.33145619]
["bitfinex","BTCUSD",1748685387545,0.4024444,103560.0,103550.0,0.33145619]
["bitfinex","BTCUSD",1748685387780,0.4024444,103560.0,103550.0,0.31691534]
["bitfinex","BTCUSD",1748685388010,0.41210045,103560.0,103550.0,0.31691534]
["bitfinex","BTCUSD",1748685388682,0.59556981,103560.0,103550.0,0.29760251]
["bitfinex","BTCUSD",1748685388939,0.59556981,103560.0,103550.0,0.31691581]
["bitfinex","BTCUSD",1748685389174,0.59557037,103560.0,103550.0,0.29760251]
["bitfinex","BTCUSD",1748685389854,0.59557037,103560.0,103550.0,0.3072593]
["bitfinex","BTCUSD",1748685390138,0.59557037,103560.0,103550.0,0.31691591]
["bitfinex","BTCUSD",1748685393979,0.41210092,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685397487,0.40244497,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685397753,0.39278892,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685397961,0.40244487,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685398364,0.41210092,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685398586,0.40244487,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685399747,0.39278892,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685399977,0.38313315,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685400188,0.40244477,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685400417,0.40244468,103560.0,103550.0,0.32657242]
["bitfinex","BTCUSD",1748685401851,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685402186,0.41210073,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685402407,0.41210063,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685405818,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685406067,0.41210073,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685409446,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685410108,0.41210073,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685410861,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685411072,0.41210073,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685414087,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685414294,0.41210073,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685415081,0.41210063,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685415707,0.40244468,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685416677,0.39278882,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685416887,0.40244477,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685417308,0.39278882,103560.0,103550.0,0.32642801]
["bitfinex","BTCUSD",1748685417562,0.31845881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685418452,0.28695881,103560.0,103550.0,0.76703137]
["bitfinex","BTCUSD",1748685420292,0.28695881,103560.0,103550.0,0.77103137]
["bitfinex","BTCUSD",1748685420962,0.28695881,103560.0,103550.0,0.76703137]
["bitfinex","BTCUSD",1748685421181,0.28695881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685421626,0.28695881,103560.0,103550.0,0.76506542]
["bitfinex","BTCUSD",1748685422298,0.28695881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685428578,0.30285881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685429051,0.31795881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685429294,0.34983469,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685430430,0.31795881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685438210,0.30285881,103560.0,103550.0,0.75103137]
["bitfinex","BTCUSD",1748685438960,0.28695881,103560.0,103550.0,1.17709388]
["bitfinex","BTCUSD",1748685439185,0.28695881,103560.0,103550.0,1.18109388]
["bitfinex","BTCUSD",1748685439402,0.28695881,103560.0,103550.0,1.17709388]
["bitfinex","BTCUSD",1748685439898,0.28695881,103560.0,103550.0,1.19112793]
["bitfinex","BTCUSD",1748685441263,0.28695881,103560.0,103550.0,1.19512793]
["bitfinex","BTCUSD",1748685444576,0.28495881,103560.0,103550.0,1.19512793]
["bitfinex","BTCUSD",1748685444791,0.28495881,103560.0,103550.0,1.19612793]
["bitfinex","BTCUSD",1748685444998,0.28495881,103560.0,103550.0,1.49282793]
["bitfinex","BTCUSD",1748685448762,0.28495881,103560.0,103550.0,1.48882793]
["bitfinex","BTCUSD",1748685453008,0.28495881,103560.0,103550.0,1.47282793]
["bitfinex","BTCUSD",1748685454211,0.28495881,103560.0,103550.0,1.65282793]
["bitfinex","BTCUSD",1748685456853,0.30055881,103560.0,103550.0,1.65282793]
["bitfinex","BTCUSD",1748685457305,0.30055881,103560.0,103550.0,1.24276542]
["bitfinex","BTCUSD",1748685457914,0.31605881,103560.0,103550.0,1.24276542]
["bitfinex","BTCUSD",1748685458158,0.35740018,103560.0,103550.0,1.22822457]
["bitfinex","BTCUSD",1748685458449,0.35740018,103560.0,103550.0,1.04822457]
["bitfinex","BTCUSD",1748685458450,0.36705585,103560.0,103550.0,1.04822457]
["bitfinex","BTCUSD",1748685458631,0.36705585,103560.0,103550.0,1.03419052]
["bitfinex","BTCUSD",1748685458865,0.34774469,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685459079,0.36705575,103560.0,103550.0,0.63866886]
["bitfinex","BTCUSD",1748685459288,0.36705566,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685459478,0.35740008,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685459913,0.34774469,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685460514,0.35740018,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685461156,0.36705576,103560.0,103550.0,1.04873137]
["bitfinex","BTCUSD",1748685462061,0.35740018,103560.0,103550.0,0.63866886]
["bitfinex","BTCUSD",1748685462715,0.35740018,103560.0,103550.0,0.34196886]
["bitfinex","BTCUSD",1748685463465,0.36705595,103560.0,103550.0,0.34196886]
["bitfinex","BTCUSD",1748685463680,0.36705576,103560.0,103550.0,0.34196886]
["bitfinex","BTCUSD",1748685463899,0.3257143,103560.0,103550.0,0.34196886]
["bitfinex","BTCUSD",1748685464621,0.31605881,103560.0,103550.0,0.34196886]
["bitfinex","BTCUSD",1748685465063,0.31605881,103560.0,103550.0,0.75210183]
["bitfinex","BTCUSD",1748685469026,0.30055881,103560.0,103550.0,0.75210183]
["bitfinex","BTCUSD",1748685469670,0.28495881,103560.0,103550.0,0.76613588]
["bitfinex","BTCUSD",1748685471921,0.29995881,103560.0,103550.0,0.76613588]
["bitfinex","BTCUSD",1748685474546,0.31585881,103560.0,103550.0,1.06283588]
["bitfinex","BTCUSD",1748685484017,0.31585881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685488079,0.29995881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685490195,0.31585881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685491731,0.29995881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685493189,0.28495881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685494269,0.28495881,103560.0,103550.0,1.07795299]
["bitfinex","BTCUSD",1748685494502,0.28495881,103560.0,103550.0,1.48800307]
["bitfinex","BTCUSD",1748685496467,0.28495881,103560.0,103550.0,1.66800307]
["bitfinex","BTCUSD",1748685496685,0.28495881,103560.0,103550.0,1.25795299]
["bitfinex","BTCUSD",1748685496918,0.28495881,103560.0,103550.0,1.24275299]
["bitfinex","BTCUSD",1748685497136,0.31685881,103560.0,103550.0,1.06275299]
["bitfinex","BTCUSD",1748685504101,0.31685881,103560.0,103550.0,0.76605299]
["bitfinex","BTCUSD",1748685504607,0.30085881,103560.0,103550.0,0.76605299]
["bitfinex","BTCUSD",1748685504816,0.30085881,103560.0,103550.0,1.17610307]
["bitfinex","BTCUSD",1748685505440,0.28495881,103560.0,103550.0,1.19140307]
["bitfinex","BTCUSD",1748685505904,0.28495881,103560.0,103550.0,1.17610307]
["bitfinex","BTCUSD",1748685507372,0.28495881,103560.0,103550.0,1.19140307]
["bitfinex","BTCUSD",1748685507598,0.28495881,103560.0,103550.0,1.53540307]
["bitfinex","BTCUSD",1748685507818,0.28495881,103560.0,103550.0,1.83210307]
["bitfinex","BTCUSD",1748685508102,0.28495881,103560.0,103550.0,1.81806902]
["bitfinex","BTCUSD",1748685508500,0.28495881,103560.0,103550.0,1.99806902]
["bitfinex","BTCUSD",1748685509296,0.28495881,103560.0,103550.0,1.99406902]
["bitfinex","BTCUSD",1748685510796,0.28495881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685518197,0.30125881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685521120,0.28495881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685524025,0.30075881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685524441,0.31625881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685529126,0.30075881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685538409,0.31725881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685551672,0.31725881,103560.0,103550.0,1.56871894]
["bitfinex","BTCUSD",1748685553446,0.31725881,103560.0,103550.0,1.97876902]
["bitfinex","BTCUSD",1748685555376,0.31725881,103560.0,103550.0,1.98841741]
["bitfinex","BTCUSD",1748685556211,0.31725881,103560.0,103550.0,1.57836733]
["bitfinex","BTCUSD",1748685557550,0.31725881,103560.0,103550.0,1.98841741]
["bitfinex","BTCUSD",1748685571513,0.31725881,103560.0,103550.0,1.57836733]
["bitfinex","BTCUSD",1748685571767,0.31725881,103560.0,103550.0,0.8137764]
["bitfinex","BTCUSD",1748685572012,0.31725881,103560.0,103550.0,1.21417809]
["bitfinex","BTCUSD",1748685572249,0.31725881,103560.0,103550.0,0.75201894]
["bitfinex","BTCUSD",1748685572495,0.31725881,103560.0,103550.0,0.76257833]
["bitfinex","BTCUSD",1748685572702,0.35091562,103560.0,103550.0,0.76257833]
["bitfinex","BTCUSD",1748685574511,0.35091562,103560.0,103550.0,0.75201894]
["bitfinex","BTCUSD",1748685575715,0.31725881,103560.0,103550.0,0.75201894]
["bitfinex","BTCUSD",1748685576957,0.31725881,103560.0,103550.0,0.7615094]
["bitfinex","BTCUSD",1748685580724,0.31725881,103560.0,103550.0,0.7815094]
["bitfinex","BTCUSD",1748685600077,0.31725881,103560.0,103550.0,0.79205073]
["bitfinex","BTCUSD",1748685602369,0.21725881,103560.0,103550.0,0.79205073]
["bitfinex","BTCUSD",1748685604688,0.21725881,103560.0,103550.0,0.78256027]
["bitfinex","BTCUSD",1748685607133,0.21725881,103560.0,103550.0,0.79210951]
["bitfinex","BTCUSD",1748685607599,0.46493889,103560.0,103550.0,0.33388339]
["bitfinex","BTCUSD",1748685607884,0.45528331,103560.0,103550.0,0.32053903]
["bitfinex","BTCUSD",1748685608128,0.45528331,103560.0,103550.0,0.3398528]
["bitfinex","BTCUSD",1748685608355,0.45528331,103560.0,103550.0,0.34862478]
["bitfinex","BTCUSD",1748685608587,0.45528331,103560.0,103550.0,0.34762478]
["bitfinex","BTCUSD",1748685609079,0.45628331,103560.0,103550.0,0.34762478]
["bitfinex","BTCUSD",1748685609282,0.45728331,103560.0,103550.0,0.34762478]
["bitfinex","BTCUSD",1748685611912,0.46693945,103560.0,103550.0,0.34762478]
["bitfinex","BTCUSD",1748685612788,0.2738147,103560.0,103550.0,0.35728129]
["bitfinex","BTCUSD",1748685613001,0.21925881,103560.0,103550.0,0.35728129]
["bitfinex","BTCUSD",1748685613208,0.21925881,103560.0,103550.0,0.78187222]
["bitfinex","BTCUSD",1748685614054,0.21925881,103560.0,103550.0,0.79241355]
["bitfinex","BTCUSD",1748685623437,0.21925881,103560.0,103550.0,0.38236347]
["bitfinex","BTCUSD",1748685624107,0.21925881,103560.0,103550.0,0.79241355]
["bitfinex","BTCUSD",1748685631364,0.24601209,103560.0,103550.0,0.79241355]
["bitfinex","BTCUSD",1748685631574,0.25566748,103560.0,103550.0,0.79241355]
["bitfinex","BTCUSD",1748685631800,0.24601209,103560.0,103550.0,0.79241355]
["bitfinex","BTCUSD",1748685631993,0.24601209,103560.0,103550.0,0.38236347]
["bitfinex","BTCUSD",1748685632458,0.24601209,103560.0,103550.0,0.37182214]
["bitfinex","BTCUSD",1748685632791,0.24601209,103560.0,103550.0,0.38236347]
["bitfinex","BTCUSD",1748685633430,0.44879242,103560.0,103550.0,0.13039515]
["bitfinex","BTCUSD",1748685633631,0.44879289,103560.0,103550.0,0.13039515]
["bitfinex","BTCUSD",1748685633835,0.44879289,103560.0,103550.0,0.1158543]
["bitfinex","BTCUSD",1748685634097,0.44879289,103560.0,103550.0,0.32831156]
["bitfinex","BTCUSD",1748685634263,0.44879289,103560.0,103550.0,0.31848466]
["bitfinex","BTCUSD",1748685634685,0.44879289,103560.0,103550.0,0.11568419]
["bitfinex","BTCUSD",1748685634885,0.44879289,103560.0,103550.0,0.33302561]
["bitfinex","BTCUSD",1748685635461,0.44879289,103560.0,103550.0,0.13022504]
["bitfinex","BTCUSD",1748685636176,0.44879289,103560.0,103550.0,0.33302561]
["bitfinex","BTCUSD",1748685636879,0.44879289,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1748685637923,0.44879289,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1748685638128,0.44879289,103560.0,103550.0,0.22280057]
["bitfinex","BTCUSD",1748685638287,0.43913684,103560.0,103550.0,0.22280057]
["bitfinex","BTCUSD",1748685638467,0.44879289,103560.0,103550.0,0.23245755]
["bitfinex","BTCUSD",1748685638880,0.22891458,103560.0,103550.0,0.35250959]
["bitfinex","BTCUSD",1748685639084,0.22558198,103560.0,103550.0,0.38782289]
["bitfinex","BTCUSD",1748685639286,0.20627007,103560.0,103550.0,0.38782289]
["bitfinex","BTCUSD",1748685639651,0.1966143,103560.0,103550.0,0.79787297]
["bitfinex","BTCUSD",1748685639862,0.1966142,103560.0,103550.0,0.80187297]
["bitfinex","BTCUSD",1748685640424,0.20626969,103560.0,103550.0,0.80187297]
["bitfinex","BTCUSD",1748685640843,0.18695881,103560.0,103550.0,0.80187297]
["bitfinex","BTCUSD",1748685641039,0.1966142,103560.0,103550.0,0.80187297]
["bitfinex","BTCUSD",1748685641756,0.18695881,103560.0,103550.0,0.80187297]
["bitfinex","BTCUSD",1748685641970,0.1966143,103560.0,103550.0,0.39182289]
["bitfinex","BTCUSD",1748685642442,0.20626988,103560.0,103550.0,0.39182289]
["bitfinex","BTCUSD",1748685642956,0.1966143,103560.0,103550.0,0.39182289]
["bitfinex","BTCUSD",1748685643589,0.20627007,103560.0,103550.0,0.38782289]
["bitfinex","BTCUSD",1748685643799,0.20626997,103560.0,103550.0,0.38782289]
["bitfinex","BTCUSD",1748685644318,0.20626988,103560.0,103550.0,0.38782289]
["bitfinex","BTCUSD",1748685644965,0.21592565,103560.0,103550.0,0.37182289]
["bitfinex","BTCUSD",1748685645372,0.20626988,103560.0,103550.0,0.37182289]
["bitfinex","BTCUSD",1748685645578,0.20626988,103560.0,103550.0,0.35182289]
["bitfinex","BTCUSD",1748685645787,0.1966143,103560.0,103550.0,0.35182289]
["bitfinex","BTCUSD",1748685645989,0.20626988,103560.0,103550.0,0.35182289]
["bitfinex","BTCUSD",1748685646505,0.1966143,103560.0,103550.0,0.36782289]
["bitfinex","BTCUSD",1748685646956,0.20626997,103560.0,103550.0,0.36782289]
["bitfinex","BTCUSD",1748685647152,0.1966143,103560.0,103550.0,0.35182289]
["bitfinex","BTCUSD",1748685647353,0.20626978,103560.0,103550.0,0.36782289]
["bitfinex","BTCUSD",1748685647565,0.20641728,103560.0,103550.0,0.36782289]
["bitfinex","BTCUSD",1748685647974,0.18710631,103560.0,103550.0,0.36782289]
["bitfinex","BTCUSD",1748685648631,0.18710631,103560.0,103550.0,0.78196457]
["bitfinex","BTCUSD",1748685648836,0.18695881,103560.0,103550.0,0.78181707]
["bitfinex","BTCUSD",1748685649049,0.18695881,103560.0,103550.0,0.76581707]
["bitfinex","BTCUSD",1748685649484,0.18695881,103560.0,103550.0,0.7763584]
["bitfinex","BTCUSD",1748685649714,0.18695881,103560.0,103550.0,0.7923584]
["bitfinex","BTCUSD",1748685650126,0.18695881,103560.0,103550.0,0.7763584]
["bitfinex","BTCUSD",1748685650549,0.18695881,103560.0,103550.0,1.0730584]
["bitfinex","BTCUSD",1748685650768,0.18695881,103560.0,103550.0,1.0690584]
["bitfinex","BTCUSD",1748685651191,0.18695881,103560.0,103550.0,1.0850584]
["bitfinex","BTCUSD",1748685651402,0.18695881,103560.0,103550.0,1.0690584]
["bitfinex","BTCUSD",1748685651611,0.18695881,103560.0,103550.0,0.65891672]
["bitfinex","BTCUSD",1748685651832,0.26595839,103560.0,103550.0,0.65891672]
["bitfinex","BTCUSD",1748685652044,0.30146992,103560.0,103550.0,0.65891672]
["bitfinex","BTCUSD",1748685652267,0.30146983,103560.0,103550.0,0.65891672]
["bitfinex","BTCUSD",1748685652480,0.30147001,103560.0,103550.0,0.33713454]
["bitfinex","BTCUSD",1748685652691,0.29181406,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685652924,0.28215839,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685653352,0.29181416,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685653585,0.28215839,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685653819,0.29181416,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685654438,0.29181406,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685655102,0.23866987,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685655310,0.23866978,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685656731,0.24832555,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685656929,0.23866978,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685659874,0.2579814,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685660291,0.30405581,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685660764,0.29439986,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685661304,0.23866978,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685661652,0.24832555,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685661654,0.18695881,103560.0,103550.0,0.77781707]
["bitfinex","BTCUSD",1748685662420,0.18695881,103560.0,103550.0,0.36767539]
["bitfinex","BTCUSD",1748685663058,0.22138649,103560.0,103550.0,0.36767539]
["bitfinex","BTCUSD",1748685663285,0.2117311,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685664006,0.27249793,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685664218,0.25318649,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685664688,0.2435311,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685664903,0.25318649,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685665118,0.2435311,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685667475,0.2276311,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685667837,0.2440311,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685668042,0.25368649,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685668244,0.21925881,103560.0,103550.0,0.35167539]
["bitfinex","BTCUSD",1748685668705,0.20285881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685671233,0.18695881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685671650,0.20285881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685672876,0.21895881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685673793,0.24471665,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685674708,0.25437214,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685675642,0.24471665,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685675860,0.25437204,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685676086,0.26402771,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685676277,0.25437204,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685676765,0.24471665,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685678478,0.21895881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685679668,0.20285881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685680086,0.21885881,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685682190,0.2285142,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685682820,0.23816978,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685683048,0.4763533,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685683258,0.29288441,103560.0,103550.0,0.36221672]
["bitfinex","BTCUSD",1748685683476,0.49566521,103560.0,103550.0,0.32747803]
["bitfinex","BTCUSD",1748685683691,0.30254046,103560.0,103550.0,0.35167483]
["bitfinex","BTCUSD",1748685684635,0.29288507,103560.0,103550.0,0.33236133]
["bitfinex","BTCUSD",1748685685283,0.49566596,103560.0,103550.0,0.32270482]
["bitfinex","BTCUSD",1748685685502,0.30254121,103560.0,103550.0,0.34201803]
["bitfinex","BTCUSD",1748685685730,0.49566596,103560.0,103550.0,0.33236152]
["bitfinex","BTCUSD",1748685685944,0.50532219,103560.0,103550.0,0.34201813]
["bitfinex","BTCUSD",1748685686134,0.31219744,103560.0,103550.0,0.35167464]
["bitfinex","BTCUSD",1748685686305,0.30254121,103560.0,103550.0,0.35167464]
["bitfinex","BTCUSD",1748685686858,0.50532219,103560.0,103550.0,0.34201813]
["bitfinex","BTCUSD",1748685687066,0.29288507,103560.0,103550.0,0.34201813]
["bitfinex","BTCUSD",1748685687320,0.30254121,103560.0,103550.0,0.35167464]
["bitfinex","BTCUSD",1748685688810,0.49566596,103560.0,103550.0,0.35167464]
["bitfinex","BTCUSD",1748685689043,0.47635452,103560.0,103550.0,0.31319534]
["bitfinex","BTCUSD",1748685689286,0.47635452,103560.0,103550.0,0.32285241]
["bitfinex","BTCUSD",1748685689511,0.47635452,103560.0,103550.0,0.3228526]
["bitfinex","BTCUSD",1748685689741,0.47635452,103560.0,103550.0,0.33250949]
["bitfinex","BTCUSD",1748685689976,0.47635452,103560.0,103540.0,0.01054133]
["bitfinex","BTCUSD",1748685689977,0.21245708,103550.0,103540.0,0.01054133]
["bitfinex","BTCUSD",1748685690211,0.31140702,103550.0,103540.0,0.29955769]
["bitfinex","BTCUSD",1748685690449,0.49636583,103550.0,103540.0,0.30921579]
["bitfinex","BTCUSD",1748685690675,0.49636583,103550.0,103540.0,0.29867446]
["bitfinex","BTCUSD",1748685690899,0.49636583,103550.0,103540.0,0.31321531]
["bitfinex","BTCUSD",1748685691124,0.49636583,103550.0,103540.0,0.31421531]
["bitfinex","BTCUSD",1748685691355,0.49636583,103550.0,103540.0,0.32387331]
["bitfinex","BTCUSD",1748685691552,0.49636583,103550.0,103540.0,0.33353122]
["bitfinex","BTCUSD",1748685692035,0.49636583,103550.0,103540.0,0.31421531]
["bitfinex","BTCUSD",1748685692244,0.49636583,103550.0,103540.0,0.32387322]
["bitfinex","BTCUSD",1748685692483,0.49636583,103550.0,103540.0,0.32487322]
["bitfinex","BTCUSD",1748685693554,0.49636583,103550.0,103540.0,0.31521521]
["bitfinex","BTCUSD",1748685693789,0.49636583,103550.0,103540.0,0.32487312]
["bitfinex","BTCUSD",1748685694332,0.30322243,103550.0,103540.0,0.33453075]
["bitfinex","BTCUSD",1748685694547,0.506023,103550.0,103540.0,0.33453075]
["bitfinex","BTCUSD",1748685695191,0.506023,103550.0,103540.0,0.34418829]
["bitfinex","BTCUSD",1748685695414,0.506023,103550.0,103540.0,0.33453075]
["bitfinex","BTCUSD",1748685695858,0.506023,103550.0,103540.0,0.34418829]
["bitfinex","BTCUSD",1748685696074,0.506023,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685696075,0.30322243,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685696313,0.3128795,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685696738,0.51568007,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685697158,0.32253667,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685697365,0.24592956,103550.0,103540.0,0.35384574]
["bitfinex","BTCUSD",1748685697611,0.43907296,103550.0,103540.0,0.34418829]
["bitfinex","BTCUSD",1748685699465,0.43907296,103550.0,103540.0,0.33453094]
["bitfinex","BTCUSD",1748685699704,0.24592956,103550.0,103540.0,0.34418857]
["bitfinex","BTCUSD",1748685699924,0.48748427,103550.0,103540.0,0.33453094]
["bitfinex","BTCUSD",1748685700404,0.48748427,103550.0,103540.0,0.34418867]
["bitfinex","BTCUSD",1748685700630,0.48748427,103550.0,103540.0,0.32487312]
["bitfinex","BTCUSD",1748685700868,0.48748427,103550.0,103540.0,0.33453094]
["bitfinex","BTCUSD",1748685702170,0.47782757,103550.0,103540.0,0.31521521]
["bitfinex","BTCUSD",1748685702409,0.47782757,103550.0,103540.0,0.20482016]
["bitfinex","BTCUSD",1748685702627,0.47782757,103550.0,103540.0,0.21447816]
["bitfinex","BTCUSD",1748685703088,0.47782757,103550.0,103540.0,0.22413598]
["bitfinex","BTCUSD",1748685703319,0.47782757,103550.0,103540.0,0.22413607]
["bitfinex","BTCUSD",1748685703786,0.28468417,103550.0,103540.0,0.22413607]
["bitfinex","BTCUSD",1748685704006,0.47782757,103550.0,103540.0,0.22413607]
["bitfinex","BTCUSD",1748685705145,0.47782757,103550.0,103540.0,0.24345162]
["bitfinex","BTCUSD",1748685705343,0.47782757,103550.0,103540.0,0.23379389]
["bitfinex","BTCUSD",1748685706010,0.47782757,103550.0,103540.0,0.22413607]
["bitfinex","BTCUSD",1748685707570,0.47782757,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1748685707780,0.46817059,103550.0,103540.0,0.20482006]
["bitfinex","BTCUSD",1748685707994,0.46817059,103550.0,103540.0,0.21447788]
["bitfinex","BTCUSD",1748685708211,0.46817059,103550.0,103540.0,0.22413551]
["bitfinex","BTCUSD",1748685708428,0.46817059,103550.0,103540.0,0.21447788]
["bitfinex","BTCUSD",1748685709373,0.48748455,103550.0,103540.0,0.23379324]
["bitfinex","BTCUSD",1748685709829,0.48748455,103550.0,103540.0,0.22413561]
["bitfinex","BTCUSD",1748685710489,0.48748455,103550.0,103540.0,0.21447788]
["bitfinex","BTCUSD",1748685710885,0.48748455,103550.0,103540.0,0.22413551]
["bitfinex","BTCUSD",1748685711475,0.28468342,103550.0,103540.0,0.34418811]
["bitfinex","BTCUSD",1748685711692,0.2943404,103550.0,103540.0,0.34418811]
["bitfinex","BTCUSD",1748685712816,0.49714097,103550.0,103540.0,0.33453066]
["bitfinex","BTCUSD",1748685713397,0.30399747,103550.0,103540.0,0.3441882]
["bitfinex","BTCUSD",1748685714071,0.31365464,103550.0,103540.0,0.3441882]
["bitfinex","BTCUSD",1748685714274,0.49714153,103550.0,103540.0,0.33453066]
["bitfinex","BTCUSD",1748685714510,0.48748474,103550.0,103540.0,0.33453076]
["bitfinex","BTCUSD",1748685715458,0.46817069,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1748685721957,0.46817069,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1748685722213,0.45851352,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1748685723188,0.45851352,103550.0,103540.0,0.20481997]
["bitfinex","BTCUSD",1748685723189,0.41975919,103550.0,103540.0,0.20481997]
["bitfinex","BTCUSD",1748685723418,0.43907306,103550.0,103540.0,0.20481997]
["bitfinex","BTCUSD",1748685723873,0.20075881,103550.0,103540.0,0.3345303]
["bitfinex","BTCUSD",1748685724115,0.20075881,103550.0,103540.0,0.42695004]
["bitfinex","BTCUSD",1748685724116,0.18495881,103550.0,103540.0,0.42695004]
["bitfinex","BTCUSD",1748685724335,0.18495881,103550.0,103540.0,0.84109172]
["bitfinex","BTCUSD",1748685724583,0.18495881,103550.0,103540.0,1.13779172]
["bitfinex","BTCUSD",1748685724815,0.18495881,103550.0,103540.0,1.19517102]
["bitfinex","BTCUSD",1748685725745,0.18495881,103550.0,103540.0,1.21489436]
["bitfinex","BTCUSD",1748685725961,0.18495881,103550.0,103540.0,1.16745462]
["bitfinex","BTCUSD",1748685726183,0.18495881,103550.0,103540.0,1.15337532]
["bitfinex","BTCUSD",1748685726410,0.18495881,103550.0,103540.0,1.15237532]
["bitfinex","BTCUSD",1748685726643,0.18495881,103550.0,103540.0,1.15137532]
["bitfinex","BTCUSD",1748685726849,0.18495881,103550.0,103540.0,1.15337532]
["bitfinex","BTCUSD",1748685727116,0.18495881,103550.0,103540.0,1.15737532]
["bitfinex","BTCUSD",1748685727874,0.18495881,103550.0,103540.0,1.15537532]
["bitfinex","BTCUSD",1748685728409,0.18495881,103550.0,103540.0,1.15137532]
["bitfinex","BTCUSD",1748685728628,0.18495881,103550.0,103540.0,1.15337532]
["bitfinex","BTCUSD",1748685728850,0.18495881,103550.0,103540.0,1.1674011]
["bitfinex","BTCUSD",1748685729328,0.18495881,103550.0,103540.0,1.1704011]
["bitfinex","BTCUSD",1748685729759,0.18495881,103550.0,103540.0,1.1674011]
["bitfinex","BTCUSD",1748685729982,0.18495881,103550.0,103540.0,1.1534011]
["bitfinex","BTCUSD",1748685732045,0.18495881,103550.0,103540.0,1.4501011]
["bitfinex","BTCUSD",1748685734156,0.18495881,103550.0,103540.0,1.4461011]
["bitfinex","BTCUSD",1748685736446,0.18495881,103550.0,103540.0,1.6261011]
["bitfinex","BTCUSD",1748685736690,0.18495881,103550.0,103540.0,2.04624278]
["bitfinex","BTCUSD",1748685736926,0.18495881,103550.0,103540.0,1.6361011]
["bitfinex","BTCUSD",1748685737141,0.18495881,103550.0,103540.0,1.62207532]
["bitfinex","BTCUSD",1748685737573,0.18495881,103550.0,103540.0,1.21193364]
["bitfinex","BTCUSD",1748685737826,0.18495881,103550.0,103540.0,1.62207532]
["bitfinex","BTCUSD",1748685738072,0.18495881,103550.0,103540.0,1.62007532]
["bitfinex","BTCUSD",1748685738298,0.18495881,103550.0,103540.0,1.62307532]
["bitfinex","BTCUSD",1748685738541,0.18495881,103550.0,103540.0,1.62107532]
["bitfinex","BTCUSD",1748685738763,0.18495881,103550.0,103540.0,1.61407532]
["bitfinex","BTCUSD",1748685739241,0.18495881,103550.0,103540.0,1.59953447]
["bitfinex","BTCUSD",1748685739476,0.18495881,103550.0,103540.0,1.61807532]
["bitfinex","BTCUSD",1748685739694,0.18495881,103550.0,103540.0,1.63292588]
["bitfinex","BTCUSD",1748685739914,0.18495881,103550.0,103540.0,1.64746673]
["bitfinex","BTCUSD",1748685740133,0.18495881,103550.0,103540.0,1.46746673]
["bitfinex","BTCUSD",1748685740398,0.18495881,103550.0,103540.0,1.44942819]
["bitfinex","BTCUSD",1748685740639,0.18495881,103550.0,103540.0,0.76434819]
["bitfinex","BTCUSD",1748685740640,0.20345469,103550.0,103540.0,0.76434819]
["bitfinex","BTCUSD",1748685741104,0.19461514,103550.0,103540.0,0.73413113]
["bitfinex","BTCUSD",1748685741293,0.19461514,103550.0,103540.0,0.32398945]
["bitfinex","BTCUSD",1748685741294,0.18495881,103550.0,103540.0,0.32398945]
["bitfinex","BTCUSD",1748685741517,0.18495881,103550.0,103540.0,0.73413113]
["bitfinex","BTCUSD",1748685742003,0.18495881,103550.0,103540.0,0.74867198]
["bitfinex","BTCUSD",1748685742200,0.18495881,103550.0,103540.0,0.74267198]
["bitfinex","BTCUSD",1748685742715,0.18495881,103550.0,103540.0,0.74467198]
["bitfinex","BTCUSD",1748685745259,0.18495881,103550.0,103540.0,0.76427198]
["bitfinex","BTCUSD",1748685745503,0.18495881,103550.0,103540.0,1.10427198]
["bitfinex","BTCUSD",1748685746135,0.18495881,103550.0,103540.0,1.1147657]
["bitfinex","BTCUSD",1748685746580,0.18495881,103550.0,103540.0,1.0991657]
["bitfinex","BTCUSD",1748685747705,0.18495881,103550.0,103540.0,1.13208857]
["bitfinex","BTCUSD",1748685748175,0.18495881,103550.0,103540.0,1.12808857]
["bitfinex","BTCUSD",1748685748649,0.18495881,103550.0,103540.0,1.14318857]
["bitfinex","BTCUSD",1748685748861,0.18495881,103550.0,103540.0,1.12919716]
["bitfinex","BTCUSD",1748685749266,0.18495881,103550.0,103540.0,1.13319716]
["bitfinex","BTCUSD",1748685749939,0.18495881,103550.0,103540.0,1.14718857]
["bitfinex","BTCUSD",1748685751349,0.18495881,103550.0,103540.0,1.12808857]
["bitfinex","BTCUSD",1748685752242,0.18495881,103550.0,103540.0,1.11409716]
["bitfinex","BTCUSD",1748685752668,0.18495881,103550.0,103540.0,1.42478857]
["bitfinex","BTCUSD",1748685753790,0.18495881,103550.0,103540.0,1.41429485]
["bitfinex","BTCUSD",1748685754007,0.18495881,103550.0,103540.0,1.42939485]
["bitfinex","BTCUSD",1748685754233,0.18495881,103550.0,103540.0,1.43339485]
["bitfinex","BTCUSD",1748685754884,0.18495881,103550.0,103540.0,1.42939485]
["bitfinex","BTCUSD",1748685755819,0.18495881,103550.0,103540.0,1.41429485]
["bitfinex","BTCUSD",1748685756523,0.18495881,103550.0,103540.0,1.39536339]
["bitfinex","BTCUSD",1748685758621,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685759065,0.18495881,103550.0,103540.0,1.11786339]
["bitfinex","BTCUSD",1748685759275,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685760122,0.18495881,103550.0,103540.0,1.11786339]
["bitfinex","BTCUSD",1748685760342,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685760968,0.18495881,103550.0,103540.0,1.11786339]
["bitfinex","BTCUSD",1748685761175,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685761819,0.18495881,103550.0,103540.0,1.11806339]
["bitfinex","BTCUSD",1748685762028,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685762662,0.18495881,103550.0,103540.0,1.11806339]
["bitfinex","BTCUSD",1748685762878,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685763673,0.18495881,103550.0,103540.0,1.11806339]
["bitfinex","BTCUSD",1748685764198,0.18495881,103550.0,103540.0,1.09866339]
["bitfinex","BTCUSD",1748685764556,0.18495881,103550.0,103540.0,1.39536339]
["bitfinex","BTCUSD",1748685765930,0.18495881,103550.0,103540.0,1.41421125]
["bitfinex","BTCUSD",1748685767746,0.18495881,103550.0,103540.0,1.43361125]
["bitfinex","BTCUSD",1748685768069,0.18495881,103550.0,103540.0,1.41421125]
["bitfinex","BTCUSD",1748685768476,0.18495881,103550.0,103540.0,1.40021984]
["bitfinex","BTCUSD",1748685772832,0.18495881,103550.0,103540.0,1.41961984]
["bitfinex","BTCUSD",1748685773044,0.18495881,103550.0,103540.0,1.40021984]
["bitfinex","BTCUSD",1748685777170,0.18495881,103550.0,103540.0,1.41621984]
["bitfinex","BTCUSD",1748685777373,0.18495881,103550.0,103540.0,1.40021984]
["bitfinex","BTCUSD",1748685778672,0.18495881,103550.0,103540.0,1.40421984]
["bitfinex","BTCUSD",1748685779117,0.18495881,103550.0,103540.0,0.63553731]
["bitfinex","BTCUSD",1748685779342,0.20345469,103550.0,103540.0,0.31998945]
["bitfinex","BTCUSD",1748685779587,0.18495881,103550.0,103540.0,0.3505303]
["bitfinex","BTCUSD",1748685780023,0.18495881,103550.0,103540.0,0.3545303]
["bitfinex","BTCUSD",1748685780262,0.18495881,103550.0,103540.0,0.36861589]
["bitfinex","BTCUSD",1748685781130,0.18495881,103550.0,103540.0,0.3545303]
["bitfinex","BTCUSD",1748685781556,0.18495881,103550.0,103540.0,0.76467198]
["bitfinex","BTCUSD",1748685782845,0.18495881,103550.0,103540.0,0.7787563]
["bitfinex","BTCUSD",1748685784565,0.18495881,103550.0,103540.0,0.79785679]
["bitfinex","BTCUSD",1748685785168,0.18495881,103550.0,103540.0,1.09455679]
["bitfinex","BTCUSD",1748685785984,0.18495881,103550.0,103540.0,1.07110838]
["bitfinex","BTCUSD",1748685786204,0.20345469,103550.0,103540.0,0.3240684]
["bitfinex","BTCUSD",1748685786379,0.45606876,103550.0,103540.0,0.30475276]
["bitfinex","BTCUSD",1748685786619,0.44641215,103550.0,103540.0,0.31441067]
["bitfinex","BTCUSD",1748685786822,0.44641215,103550.0,103540.0,0.30510068]
["bitfinex","BTCUSD",1748685787033,0.43675526,103550.0,103540.0,0.30067446]
["bitfinex","BTCUSD",1748685787250,0.42709809,103550.0,103540.0,0.0968543]
["bitfinex","BTCUSD",1748685787497,0.39659809,103550.0,103540.0,0.0968543]
["bitfinex","BTCUSD",1748685787697,0.39659809,103550.0,103540.0,0.11139515]
["bitfinex","BTCUSD",1748685788051,0.41179809,103550.0,103540.0,0.11139515]
["bitfinex","BTCUSD",1748685788257,0.41179809,103550.0,103540.0,0.11039515]
["bitfinex","BTCUSD",1748685788919,0.21247788,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1748685789158,0.2221564,103530.0,103520.0,0.21458661]
["bitfinex","BTCUSD",1748685789379,0.21393449,103530.0,103520.0,0.32010022]
["bitfinex","BTCUSD",1748685789586,0.21393449,103530.0,103520.0,0.32975962]
["bitfinex","BTCUSD",1748685789790,0.21393449,103530.0,103520.0,0.34430047]
["bitfinex","BTCUSD",1748685789997,0.26255991,103530.0,103520.0,0.34430047]
["bitfinex","BTCUSD",1748685790244,0.26255982,103530.0,103520.0,0.34430047]
["bitfinex","BTCUSD",1748685790855,0.46539957,103530.0,103520.0,0.29600252]
["bitfinex","BTCUSD",1748685791071,0.46539957,103530.0,103520.0,0.32498175]
["bitfinex","BTCUSD",1748685791283,0.27221885,103530.0,103520.0,0.32498166]
["bitfinex","BTCUSD",1748685791490,0.26255982,103530.0,103520.0,0.32498175]
["bitfinex","BTCUSD",1748685791743,0.25290107,103530.0,103520.0,0.33464106]
["bitfinex","BTCUSD",1748685791943,0.25290098,103530.0,103520.0,0.35014106]
["bitfinex","BTCUSD",1748685792168,0.26255954,103530.0,103520.0,0.35314106]
["bitfinex","BTCUSD",1748685792374,0.26255954,103530.0,103520.0,0.35614106]
["bitfinex","BTCUSD",1748685792582,0.25290098,103530.0,103520.0,0.35614106]
["bitfinex","BTCUSD",1748685792793,0.26255954,103530.0,103520.0,0.35614106]
["bitfinex","BTCUSD",1748685793836,0.25290098,103530.0,103520.0,0.35614106]
["bitfinex","BTCUSD",1748685794045,0.27221829,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685794262,0.26255954,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685794479,0.25290089,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685795559,0.24324251,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685795806,0.25290089,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685796014,0.26255945,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685796202,0.26255936,103530.0,103520.0,0.34064106]
["bitfinex","BTCUSD",1748685796684,0.28187724,103530.0,103520.0,0.32132226]
["bitfinex","BTCUSD",1748685796926,0.47708245,103530.0,103520.0,0.11639515]
["bitfinex","BTCUSD",1748685797158,0.47708245,103530.0,103520.0,0.19919938]
["bitfinex","BTCUSD",1748685798252,0.47708245,103530.0,103520.0,0.20885934]
["bitfinex","BTCUSD",1748685798686,0.18495881,103530.0,103520.0,0.36373326]
["bitfinex","BTCUSD",1748685798897,0.19461709,103530.0,103520.0,0.36373326]
["bitfinex","BTCUSD",1748685799127,0.18495881,103530.0,103520.0,0.36373326]
["bitfinex","BTCUSD",1748685799568,0.21393384,103530.0,103520.0,0.36373326]
["bitfinex","BTCUSD",1748685799810,0.21393366,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685800032,0.25331226,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685800250,0.26297064,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685800467,0.25331226,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685800702,0.26297064,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685800927,0.25331236,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685802481,0.26297083,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685803045,0.27262939,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685803272,0.26297083,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685803715,0.27262949,103530.0,103520.0,0.34823326]
["bitfinex","BTCUSD",1748685804176,0.27262949,103530.0,103520.0,0.34823335]
["bitfinex","BTCUSD",1748685804405,0.27262949,103530.0,103520.0,0.35789266]
["bitfinex","BTCUSD",1748685805234,0.29768843,103530.0,103520.0,0.32891436]
["bitfinex","BTCUSD",1748685805476,0.29768833,103530.0,103520.0,0.34823345]
["bitfinex","BTCUSD",1748685805670,0.48121086,103530.0,103520.0,0.33857414]
["bitfinex","BTCUSD",1748685806050,0.48121086,103530.0,103520.0,0.34823382]
["bitfinex","BTCUSD",1748685806272,0.49741086,103530.0,103520.0,0.32891436]
["bitfinex","BTCUSD",1748685806495,0.30423014,103530.0,103520.0,0.34823364]
["bitfinex","BTCUSD",1748685806736,0.28803014,103530.0,103520.0,0.34823364]
["bitfinex","BTCUSD",1748685806944,0.29768917,103530.0,103520.0,0.34823373]
["bitfinex","BTCUSD",1748685807170,0.28803014,103530.0,103520.0,0.35789341]
["bitfinex","BTCUSD",1748685807400,0.28803014,103530.0,103520.0,0.34823345]
["bitfinex","BTCUSD",1748685807620,0.31388917,103530.0,103520.0,0.33857386]
["bitfinex","BTCUSD",1748685807821,0.30423014,103530.0,103520.0,0.34823345]
["bitfinex","BTCUSD",1748685808083,0.31388908,103530.0,103520.0,0.35789295]
["bitfinex","BTCUSD",1748685808289,0.31388908,103530.0,103520.0,0.34823345]
["bitfinex","BTCUSD",1748685808527,0.29768908,103530.0,103520.0,0.35789295]
["bitfinex","BTCUSD",1748685808760,0.29768908,103530.0,103520.0,0.34823345]
["bitfinex","BTCUSD",1748685809003,0.2783713,103530.0,103520.0,0.35789285]
["bitfinex","BTCUSD",1748685809242,0.26871273,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685809484,0.24365407,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685809718,0.23399579,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685809948,0.20427565,103530.0,103520.0,0.37389229]
["bitfinex","BTCUSD",1748685810175,0.21393449,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685810406,0.2139344,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685810660,0.20427565,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685810913,0.25400675,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685811810,0.26366541,103530.0,103520.0,0.35789229]
["bitfinex","BTCUSD",1748685813281,0.28982425,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685813525,0.2801655,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685813959,0.27050675,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685814188,0.25400675,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685814443,0.18495881,103530.0,103520.0,0.78346195]
["bitfinex","BTCUSD",1748685814705,0.18495881,103530.0,103520.0,0.86388169]
["bitfinex","BTCUSD",1748685815408,0.18495881,103530.0,103520.0,1.20388169]
["bitfinex","BTCUSD",1748685815622,0.18495881,103530.0,103520.0,1.21796601]
["bitfinex","BTCUSD",1748685816097,0.18495881,103530.0,103520.0,1.61402337]
["bitfinex","BTCUSD",1748685816331,0.18495881,103530.0,103520.0,1.50058169]
["bitfinex","BTCUSD",1748685818395,0.18495881,103530.0,103520.0,1.20388169]
["bitfinex","BTCUSD",1748685818667,0.18495881,103530.0,103520.0,1.12746195]
["bitfinex","BTCUSD",1748685821631,0.18495881,103530.0,103520.0,1.12346195]
["bitfinex","BTCUSD",1748685821860,0.18495881,103530.0,103520.0,1.13748861]
["bitfinex","BTCUSD",1748685822391,0.18495881,103530.0,103520.0,1.14800898]
["bitfinex","BTCUSD",1748685823658,0.18495881,103530.0,103520.0,1.44470898]
["bitfinex","BTCUSD",1748685824282,0.18495881,103530.0,103520.0,1.43068232]
["bitfinex","BTCUSD",1748685824908,0.18495881,103530.0,103520.0,1.43468232]
["bitfinex","BTCUSD",1748685825970,0.18495881,103530.0,103520.0,1.44870898]
["bitfinex","BTCUSD",1748685827619,0.18495881,103530.0,103520.0,1.44470898]
["bitfinex","BTCUSD",1748685830852,0.18495881,103530.0,103520.0,1.42890898]
["bitfinex","BTCUSD",1748685831073,0.20442043,103530.0,103520.0,1.42890898]
["bitfinex","BTCUSD",1748685831961,0.20442043,103530.0,103520.0,1.41488232]
["bitfinex","BTCUSD",1748685832185,0.18495881,103530.0,103520.0,1.41488232]
["bitfinex","BTCUSD",1748685833357,0.21585881,103530.0,103520.0,0.77818232]
["bitfinex","BTCUSD",1748685833574,0.21585881,103530.0,103520.0,0.36804064]
["bitfinex","BTCUSD",1748685833805,0.21585881,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685834019,0.23841043,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685834459,0.21063,103530.0,103520.0,0.35752027]
["bitfinex","BTCUSD",1748685840236,0.21063,103530.0,103520.0,0.35489229]
["bitfinex","BTCUSD",1748685840542,0.21063,103530.0,103520.0,0.35589229]
["bitfinex","BTCUSD",1748685840705,0.21063,103530.0,103520.0,0.35289229]
["bitfinex","BTCUSD",1748685841121,0.23960559,103530.0,103520.0,0.35289229]
["bitfinex","BTCUSD",1748685841336,0.27515533,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685842116,0.25583849,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685842323,0.26549668,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685842638,0.27515506,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685843621,0.26549668,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685843866,0.27515506,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685844507,0.26549668,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685845895,0.25583849,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685847187,0.26549668,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685848076,0.25583849,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685848498,0.21063,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685849402,0.19503,103530.0,103520.0,0.76403397]
["bitfinex","BTCUSD",1748685849613,0.21083,103530.0,103520.0,0.76403397]
["bitfinex","BTCUSD",1748685850869,0.21083,103530.0,103520.0,0.77455434]
["bitfinex","BTCUSD",1748685851562,0.17973,103530.0,103520.0,0.77455434]
["bitfinex","BTCUSD",1748685852116,0.17973,103530.0,103520.0,0.79055434]
["bitfinex","BTCUSD",1748685852542,0.17973,103530.0,103520.0,0.77455434]
["bitfinex","BTCUSD",1748685853209,0.17973,103530.0,103520.0,0.79455434]
["bitfinex","BTCUSD",1748685853428,0.17973,103530.0,103520.0,0.808581]
["bitfinex","BTCUSD",1748685853829,0.17973,103530.0,103520.0,0.79806063]
["bitfinex","BTCUSD",1748685854313,0.17973,103530.0,103520.0,1.13806063]
["bitfinex","BTCUSD",1748685854530,0.17973,103530.0,103520.0,1.54820231]
["bitfinex","BTCUSD",1748685854751,0.17973,103530.0,103520.0,1.42073397]
["bitfinex","BTCUSD",1748685855606,0.17973,103530.0,103520.0,1.83087565]
["bitfinex","BTCUSD",1748685856287,0.17973,103530.0,103520.0,1.85896248]
["bitfinex","BTCUSD",1748685856508,0.17973,103530.0,103520.0,1.83087565]
["bitfinex","BTCUSD",1748685857201,0.17973,103530.0,103520.0,1.01059229]
["bitfinex","BTCUSD",1748685857438,0.17973,103530.0,103520.0,1.42073397]
["bitfinex","BTCUSD",1748685857670,0.17973,103530.0,103520.0,0.97605144]
["bitfinex","BTCUSD",1748685857899,0.17973,103530.0,103520.0,1.38619312]
["bitfinex","BTCUSD",1748685858124,0.19623,103530.0,103520.0,1.41478905]
["bitfinex","BTCUSD",1748685863164,0.17973,103530.0,103520.0,1.41478905]
["bitfinex","BTCUSD",1748685864958,0.21203,103530.0,103520.0,1.41478905]
["bitfinex","BTCUSD",1748685865183,0.21203,103530.0,103520.0,0.70794737]
["bitfinex","BTCUSD",1748685865407,0.233233,103530.0,103520.0,0.36794737]
["bitfinex","BTCUSD",1748685865642,0.25254966,103530.0,103520.0,0.36794737]
["bitfinex","BTCUSD",1748685865885,0.24289119,103530.0,103520.0,0.36794737]
["bitfinex","BTCUSD",1748685866104,0.233233,103530.0,103520.0,0.36794737]
["bitfinex","BTCUSD",1748685866333,0.233233,103530.0,103520.0,0.36443466]
["bitfinex","BTCUSD",1748685866553,0.24289138,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685867264,0.25254994,103530.0,103520.0,0.33935144]
["bitfinex","BTCUSD",1748685867490,0.27186753,103530.0,103520.0,0.33935144]
["bitfinex","BTCUSD",1748685867707,0.25254994,103530.0,103520.0,0.33935144]
["bitfinex","BTCUSD",1748685867929,0.26220869,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685868562,0.25254994,103530.0,103520.0,0.35389229]
["bitfinex","BTCUSD",1748685868776,0.2622086,103530.0,103520.0,0.35289229]
["bitfinex","BTCUSD",1748685868985,0.27186735,103530.0,103520.0,0.35289229]
["bitfinex","BTCUSD",1748685869199,0.2622086,103530.0,103520.0,0.35289229]
["bitfinex","BTCUSD",1748685869627,0.2622086,103530.0,103520.0,0.35189229]
["bitfinex","BTCUSD",1748685870283,0.45538932,103530.0,103520.0,0.29871346]
["bitfinex","BTCUSD",1748685870507,0.45538932,103530.0,103510.0,0.703017]
["bitfinex","BTCUSD",1748685870508,0.19319938,103520.0,103510.0,0.703017]
["bitfinex","BTCUSD",1748685870731,0.46386936,103520.0,103510.0,0.81819216]
["bitfinex","BTCUSD",1748685870948,0.50402932,103520.0,103510.0,0.83273301]
["bitfinex","BTCUSD",1748685871417,0.31082938,103520.0,103510.0,0.84239325]
["bitfinex","BTCUSD",1748685871748,0.31082938,103520.0,103510.0,0.8438801]
["bitfinex","BTCUSD",1748685872191,0.22954852,103520.0,103510.0,0.8438801]
["bitfinex","BTCUSD",1748685872396,0.23920811,103520.0,103510.0,0.8438801]
["bitfinex","BTCUSD",1748685872606,0.21023,103520.0,103510.0,1.25402178]
["bitfinex","BTCUSD",1748685873676,0.19493,103520.0,103510.0,1.26556415]
["bitfinex","BTCUSD",1748685873887,0.19493,103520.0,103510.0,1.56226415]
["bitfinex","BTCUSD",1748685878023,0.17973,103520.0,103510.0,1.56226415]
["bitfinex","BTCUSD",1748685880034,0.19593,103520.0,103510.0,1.56226415]
["bitfinex","BTCUSD",1748685880386,0.19593,103520.0,103510.0,1.15212247]
["bitfinex","BTCUSD",1748685880602,0.21113,103520.0,103510.0,1.56226415]
["bitfinex","BTCUSD",1748685880809,0.21113,103520.0,103510.0,1.15212247]
["bitfinex","BTCUSD",1748685881025,0.21113,103520.0,103510.0,1.56226415]
["bitfinex","BTCUSD",1748685881682,0.21113,103520.0,103510.0,1.10860052]
["bitfinex","BTCUSD",1748685881683,0.45828428,103520.0,103510.0,1.10860052]
["bitfinex","BTCUSD",1748685881890,0.44862506,103520.0,103510.0,0.90572352]
["bitfinex","BTCUSD",1748685882539,0.44862506,103520.0,103510.0,1.09894156]
["bitfinex","BTCUSD",1748685882741,0.44862506,103520.0,103510.0,1.08839919]
["bitfinex","BTCUSD",1748685883153,0.44862506,103520.0,103510.0,1.09806009]
["bitfinex","BTCUSD",1748685883390,0.44862506,103520.0,103510.0,1.1077208]
["bitfinex","BTCUSD",1748685883775,0.25542568,103520.0,103510.0,1.1077208]
["bitfinex","BTCUSD",1748685883991,0.44862506,103520.0,103510.0,1.1077208]
["bitfinex","BTCUSD",1748685884197,0.26508564,103520.0,103510.0,1.11738142]
["bitfinex","BTCUSD",1748685884403,0.2650849,103520.0,103510.0,1.12704194]
["bitfinex","BTCUSD",1748685884822,0.27474486,103520.0,103510.0,1.11738142]
["bitfinex","BTCUSD",1748685885224,0.25542512,103520.0,103510.0,1.12704194]
["bitfinex","BTCUSD",1748685885451,0.27474458,103520.0,103510.0,1.11738142]
["bitfinex","BTCUSD",1748685885668,0.27474458,103520.0,103510.0,1.08839919]
["bitfinex","BTCUSD",1748685885669,0.44862524,103520.0,103510.0,1.08839919]
["bitfinex","BTCUSD",1748685885860,0.25542586,103520.0,103510.0,0.81102061]
["bitfinex","BTCUSD",1748685886094,0.44862524,103520.0,103510.0,0.8110207]
["bitfinex","BTCUSD",1748685888373,0.2304489,103520.0,103510.0,0.83034146]
["bitfinex","BTCUSD",1748685888530,0.24976854,103520.0,103510.0,0.82068122]
["bitfinex","BTCUSD",1748685888748,0.23044871,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685888954,0.24010821,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685890655,0.23044881,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685890848,0.28343753,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685891480,0.27377785,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685891696,0.28343744,103520.0,103510.0,0.84488231]
["bitfinex","BTCUSD",1748685892547,0.29309722,103520.0,103510.0,0.84488241]
["bitfinex","BTCUSD",1748685892768,0.49595656,103520.0,103510.0,0.82556146]
["bitfinex","BTCUSD",1748685892992,0.47663766,103520.0,103510.0,0.80624004]
["bitfinex","BTCUSD",1748685893442,0.47663766,103520.0,103510.0,0.81590094]
["bitfinex","BTCUSD",1748685893634,0.47663766,103520.0,103510.0,0.83522227]
["bitfinex","BTCUSD",1748685893865,0.47663766,103520.0,103510.0,0.81590094]
["bitfinex","BTCUSD",1748685894055,0.47663766,103520.0,103510.0,0.82556174]
["bitfinex","BTCUSD",1748685894467,0.47663766,103520.0,103510.0,0.81590094]
["bitfinex","BTCUSD",1748685895136,0.45731829,103520.0,103510.0,0.80624004]
["bitfinex","BTCUSD",1748685895583,0.45731829,103520.0,103510.0,0.81590084]
["bitfinex","BTCUSD",1748685895810,0.46697788,103520.0,103510.0,0.81590075]
["bitfinex","BTCUSD",1748685896034,0.22078931,103520.0,103510.0,0.83522171]
["bitfinex","BTCUSD",1748685896257,0.2304489,103520.0,103510.0,0.84488195]
["bitfinex","BTCUSD",1748685896490,0.22078922,103520.0,103510.0,0.84488195]
["bitfinex","BTCUSD",1748685896724,0.2401084,103520.0,103510.0,0.84488195]
["bitfinex","BTCUSD",1748685897181,0.2757096,103520.0,103510.0,0.84488195]
["bitfinex","BTCUSD",1748685897479,0.27570941,103520.0,103510.0,0.84488195]
["bitfinex","BTCUSD",1748685897700,0.27570941,103520.0,103510.0,0.84488214]
["bitfinex","BTCUSD",1748685897701,0.29502878,103520.0,103510.0,0.84488214]
["bitfinex","BTCUSD",1748685899199,0.29502878,103520.0,103510.0,0.8352218]
["bitfinex","BTCUSD",1748685900551,0.47856894,103520.0,103510.0,0.80624004]
["bitfinex","BTCUSD",1748685900790,0.46890963,103520.0,103510.0,0.80624004]
["bitfinex","BTCUSD",1748685901023,0.45925004,103520.0,103510.0,0.613022]
["bitfinex","BTCUSD",1748685901893,0.45925004,103520.0,103510.0,0.59848115]
["bitfinex","BTCUSD",1748685902762,0.45925004,103520.0,103510.0,0.50262685]
["bitfinex","BTCUSD",1748685903472,0.45925004,103520.0,103510.0,0.69584489]
["bitfinex","BTCUSD",1748685904418,0.41398916,103520.0,103510.0,0.69584489]
["bitfinex","BTCUSD",1748685905863,0.41398916,103520.0,103510.0,0.50262685]
["bitfinex","BTCUSD",1748685906089,0.41398916,103520.0,103510.0,0.69584489]
["bitfinex","BTCUSD",1748685907188,0.41398916,103520.0,103510.0,0.70550579]
["bitfinex","BTCUSD",1748685907400,0.41398916,103520.0,103510.0,0.69584489]
["bitfinex","BTCUSD",1748685907618,0.47470633,103520.0,103510.0,0.69584489]
["bitfinex","BTCUSD",1748685908492,0.42364912,103520.0,103510.0,0.70550579]
["bitfinex","BTCUSD",1748685908709,0.23044881,103520.0,103510.0,0.73448735]
["bitfinex","BTCUSD",1748685908936,0.24010803,103520.0,103510.0,0.82068141]
["bitfinex","BTCUSD",1748685909179,0.24010803,103520.0,103510.0,0.83034194]
["bitfinex","BTCUSD",1748685909408,0.44296783,103520.0,103510.0,0.82068151]
["bitfinex","BTCUSD",1748685909625,0.50658287,103520.0,103510.0,0.83034203]
["bitfinex","BTCUSD",1748685909840,0.30372353,103520.0,103510.0,0.84000227]
["bitfinex","BTCUSD",1748685910066,0.30372353,103520.0,103510.0,0.84905525]
["bitfinex","BTCUSD",1748685910321,0.29406385,103520.0,103510.0,0.84000227]
["bitfinex","BTCUSD",1748685910543,0.30372353,103520.0,103510.0,0.84000227]
["bitfinex","BTCUSD",1748685910758,0.30372353,103520.0,103510.0,1.01034203]
["bitfinex","BTCUSD",1748685910977,0.3133834,103520.0,103510.0,1.00068151]
["bitfinex","BTCUSD",1748685911186,0.29406385,103520.0,103510.0,1.02000246]
["bitfinex","BTCUSD",1748685911405,0.29406385,103520.0,103510.0,1.0200018]
["bitfinex","BTCUSD",1748685911619,0.30372344,103520.0,103510.0,1.02905478]
["bitfinex","BTCUSD",1748685912065,0.29406394,103520.0,103510.0,1.03393539]
["bitfinex","BTCUSD",1748685912287,0.28440435,103520.0,103510.0,1.04359573]
["bitfinex","BTCUSD",1748685912525,0.29406385,103520.0,103510.0,1.04359517]
["bitfinex","BTCUSD",1748685912775,0.30372363,103520.0,103510.0,1.03393493]
["bitfinex","BTCUSD",1748685913010,0.29406385,103520.0,103510.0,1.04359517]
["bitfinex","BTCUSD",1748685913245,0.29406385,103520.0,103510.0,1.03454219]
["bitfinex","BTCUSD",1748685913246,0.19593,103520.0,103510.0,1.03454219]
["bitfinex","BTCUSD",1748685913684,0.19593,103520.0,103510.0,1.04508456]
["bitfinex","BTCUSD",1748685915028,0.21113,103520.0,103510.0,1.04508456]
["bitfinex","BTCUSD",1748685915687,0.19593,103520.0,103510.0,1.04508456]
["bitfinex","BTCUSD",1748685915905,0.17973,103520.0,103510.0,1.81122624]
["bitfinex","BTCUSD",1748685916129,0.17973,103520.0,103510.0,1.90570106]
["bitfinex","BTCUSD",1748685916612,0.17973,103520.0,103510.0,1.88110361]
["bitfinex","BTCUSD",1748685917099,0.17973,103520.0,103510.0,1.80468387]
["bitfinex","BTCUSD",1748685921260,0.17973,103520.0,103510.0,2.10138387]
["bitfinex","BTCUSD",1748685922189,0.17973,103520.0,103510.0,2.11540399]
["bitfinex","BTCUSD",1748685923790,0.17973,103520.0,103510.0,2.11140399]
["bitfinex","BTCUSD",1748685924705,0.17973,103520.0,103510.0,2.12191357]
["bitfinex","BTCUSD",1748685927316,0.17973,103520.0,103510.0,2.12591357]
["bitfinex","BTCUSD",1748685927917,0.17973,103520.0,103510.0,2.10138387]
["bitfinex","BTCUSD",1748685928732,0.17973,103520.0,103510.0,2.54051155]
["bitfinex","BTCUSD",1748685929998,0.17973,103520.0,103510.0,2.13036987]
["bitfinex","BTCUSD",1748685930231,0.17973,103520.0,103510.0,2.09738387]
["bitfinex","BTCUSD",1748685930464,0.17973,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685930913,0.17973,103520.0,103510.0,1.74138387]
["bitfinex","BTCUSD",1748685931161,0.17973,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685931406,0.17973,103520.0,103510.0,1.80918997]
["bitfinex","BTCUSD",1748685931872,0.17973,103520.0,103510.0,1.79518644]
["bitfinex","BTCUSD",1748685932734,0.17973,103520.0,103510.0,1.86843474]
["bitfinex","BTCUSD",1748685932955,0.17973,103520.0,103510.0,1.80918997]
["bitfinex","BTCUSD",1748685933186,0.17973,103520.0,103510.0,1.82468997]
["bitfinex","BTCUSD",1748685933848,0.17973,103520.0,103510.0,1.8141874]
["bitfinex","BTCUSD",1748685934276,0.17973,103520.0,103510.0,1.8246939]
["bitfinex","BTCUSD",1748685935177,0.17973,103520.0,103510.0,1.8181874]
["bitfinex","BTCUSD",1748685936059,0.17973,103520.0,103510.0,1.8141874]
["bitfinex","BTCUSD",1748685937646,0.17973,103520.0,103510.0,1.7986874]
["bitfinex","BTCUSD",1748685937866,0.19563,103520.0,103510.0,1.7986874]
["bitfinex","BTCUSD",1748685939040,0.19563,103520.0,103510.0,2.0953874]
["bitfinex","BTCUSD",1748685939705,0.21153,103520.0,103510.0,2.0953874]
["bitfinex","BTCUSD",1748685940602,0.21153,103520.0,103510.0,1.68524572]
["bitfinex","BTCUSD",1748685941102,0.21153,103520.0,103510.0,2.0953874]
["bitfinex","BTCUSD",1748685941540,0.21153,103520.0,103510.0,2.15463217]
["bitfinex","BTCUSD",1748685941766,0.21153,103520.0,103510.0,2.0953874]
["bitfinex","BTCUSD",1748685942455,0.21153,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685945440,0.21153,103520.0,103510.0,1.74138387]
["bitfinex","BTCUSD",1748685945666,0.21153,103520.0,103510.0,1.75545887]
["bitfinex","BTCUSD",1748685945884,0.21153,103520.0,103510.0,2.09545887]
["bitfinex","BTCUSD",1748685948615,0.21153,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685949511,0.19563,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685949722,0.21163,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685951978,0.17973,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685952811,0.17973,103520.0,103510.0,2.09678387]
["bitfinex","BTCUSD",1748685953218,0.17973,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685953854,0.19473,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685954275,0.20983,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685956817,0.20983,103520.0,103510.0,2.09545554]
["bitfinex","BTCUSD",1748685963049,0.19473,103520.0,103510.0,2.09545554]
["bitfinex","BTCUSD",1748685963271,0.17973,103520.0,103510.0,2.09545554]
["bitfinex","BTCUSD",1748685963759,0.17973,103520.0,103510.0,2.08138387]
["bitfinex","BTCUSD",1748685964454,0.17973,103520.0,103510.0,1.26839919]
["bitfinex","BTCUSD",1748685964455,0.21063,103520.0,103510.0,1.26839919]
["bitfinex","BTCUSD",1748685964676,0.21063,103520.0,103510.0,0.77848115]
["bitfinex","BTCUSD",1748685964677,0.42314866,103520.0,103510.0,0.77848115]
["bitfinex","BTCUSD",1748685964922,0.42314866,103520.0,103510.0,0.99191896]
["bitfinex","BTCUSD",1748685964923,0.45388161,103520.0,103510.0,0.99191896]
["bitfinex","BTCUSD",1748685965142,0.45388161,103520.0,103510.0,1.0202794]
["bitfinex","BTCUSD",1748685965367,0.48478161,103520.0,103510.0,1.01124001]
["bitfinex","BTCUSD",1748685965841,0.49444157,103520.0,103510.0,1.01034129]
["bitfinex","BTCUSD",1748685966077,0.49444157,103520.0,103510.0,1.02488214]
["bitfinex","BTCUSD",1748685966321,0.49444157,103520.0,103510.0,1.04358309]
["bitfinex","BTCUSD",1748685966574,0.49444157,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685967009,0.49444157,103520.0,103510.0,1.04358309]
["bitfinex","BTCUSD",1748685967321,0.29158223,103520.0,103510.0,1.04358309]
["bitfinex","BTCUSD",1748685967766,0.2396085,103520.0,103510.0,1.04358309]
["bitfinex","BTCUSD",1748685967991,0.2396085,103520.0,103510.0,1.04356452]
["bitfinex","BTCUSD",1748685968235,0.2396085,103520.0,103510.0,1.04356451]
["bitfinex","BTCUSD",1748685968446,0.2396085,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685968877,0.2396085,103520.0,103510.0,1.04356564]
["bitfinex","BTCUSD",1748685969315,0.28288743,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685969531,0.28288733,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685970448,0.29254711,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685970697,0.30220698,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685971571,0.21063,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685971792,0.22028922,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685972017,0.22994862,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685972257,0.21063,103520.0,103510.0,1.03454238]
["bitfinex","BTCUSD",1748685972703,0.21063,103520.0,103510.0,1.37454238]
["bitfinex","BTCUSD",1748685972935,0.19493,103520.0,103510.0,1.78508669]
["bitfinex","BTCUSD",1748685973126,0.19493,103520.0,103510.0,1.79564575]
["bitfinex","BTCUSD",1748685973757,0.19493,103520.0,103510.0,1.79916554]
["bitfinex","BTCUSD",1748685974441,0.21063,103520.0,103510.0,1.79916554]
["bitfinex","BTCUSD",1748685974663,0.21063,103520.0,103510.0,1.38862123]
["bitfinex","BTCUSD",1748685975366,0.21063,103520.0,103510.0,1.39915334]
["bitfinex","BTCUSD",1748685977188,0.19493,103520.0,103510.0,1.80969765]
["bitfinex","BTCUSD",1748685977407,0.19493,103520.0,103510.0,2.10639765]
["bitfinex","BTCUSD",1748685978283,0.19493,103520.0,103510.0,2.09586554]
["bitfinex","BTCUSD",1748685978504,0.21063,103520.0,103510.0,1.68532123]
["bitfinex","BTCUSD",1748685979167,0.21063,103520.0,103510.0,1.69585326]
["bitfinex","BTCUSD",1748685980309,0.21063,103520.0,103510.0,2.10639757]
["bitfinex","BTCUSD",1748685982002,0.21063,103520.0,103510.0,2.09586554]
["bitfinex","BTCUSD",1748685983011,0.21063,103520.0,103510.0,1.68532123]
["bitfinex","BTCUSD",1748685983459,0.21063,103520.0,103510.0,1.38862123]
["bitfinex","BTCUSD",1748685983668,0.21063,103520.0,103510.0,1.39915513]
["bitfinex","BTCUSD",1748685984204,0.21063,103520.0,103510.0,1.38507628]
["bitfinex","BTCUSD",1748685984855,0.231693,103520.0,103510.0,1.04507628]
["bitfinex","BTCUSD",1748685985287,0.231693,103520.0,103510.0,1.04470041]
["bitfinex","BTCUSD",1748685986158,0.21063,103520.0,103510.0,1.04470041]
["bitfinex","BTCUSD",1748685986378,0.21063,103520.0,103510.0,1.05372133]
["bitfinex","BTCUSD",1748685986854,0.21063,103520.0,103510.0,1.04470041]
["bitfinex","BTCUSD",1748685987076,0.21063,103520.0,103510.0,1.05372399]
["bitfinex","BTCUSD",1748685987945,0.21063,103520.0,103510.0,1.04470041]
["bitfinex","BTCUSD",1748685988384,0.23555641,103520.0,103510.0,1.05372812]
["bitfinex","BTCUSD",1748685988604,0.21063,103520.0,103510.0,1.04470041]
["bitfinex","BTCUSD",1748685988819,0.21063,103520.0,103510.0,1.05372812]
["bitfinex","BTCUSD",1748685989291,0.21063,103520.0,103510.0,1.05372692]
["bitfinex","BTCUSD",1748685990166,0.21063,103520.0,103510.0,1.04431936]
["bitfinex","BTCUSD",1748685990777,0.21063,103520.0,103510.0,1.05334952]
["bitfinex","BTCUSD",1748685990983,0.21063,103520.0,103510.0,1.04431936]
["bitfinex","BTCUSD",1748685991152,0.23555642,103520.0,103510.0,1.04431936]
["bitfinex","BTCUSD",1748685991370,0.23555642,103520.0,103510.0,1.05334993]
["bitfinex","BTCUSD",1748685991584,0.24521564,103520.0,103510.0,1.03378546]
["bitfinex","BTCUSD",1748685991777,0.23555642,103520.0,103510.0,1.03378546]
["bitfinex","BTCUSD",1748685991994,0.44807432,103520.0,103510.0,1.02412522]
["bitfinex","BTCUSD",1748685992137,0.27419422,103520.0,103510.0,0.84412512]
["bitfinex","BTCUSD",1748685992347,0.47705347,103520.0,103510.0,0.84412512]
["bitfinex","BTCUSD",1748685992551,0.27419422,103520.0,103510.0,0.84412512]
["bitfinex","BTCUSD",1748685992750,0.27419403,103520.0,103510.0,0.85315649]
["bitfinex","BTCUSD",1748685992957,0.22994852,103520.0,103510.0,0.86218786]
["bitfinex","BTCUSD",1748685993180,0.23960811,103520.0,103510.0,0.86218786]
["bitfinex","BTCUSD",1748685993386,0.24926789,103520.0,103510.0,0.85315649]
["bitfinex","BTCUSD",1748685993594,0.23960811,103520.0,103510.0,0.85315649]
["bitfinex","BTCUSD",1748685993826,0.28288701,103520.0,103510.0,0.86218685]
["bitfinex","BTCUSD",1748685994056,0.28288701,103520.0,103510.0,0.85315649]
["bitfinex","BTCUSD",1748685994507,0.48574617,103520.0,103510.0,0.85252661]
["bitfinex","BTCUSD",1748685994720,0.30220666,103520.0,103510.0,0.85315659]
["bitfinex","BTCUSD",1748685994927,0.30220666,103520.0,103510.0,0.86281683]
["bitfinex","BTCUSD",1748685995140,0.28288701,103520.0,103510.0,0.87147869]
["bitfinex","BTCUSD",1748685995349,0.48574691,103520.0,103510.0,0.84249768]
["bitfinex","BTCUSD",1748685995582,0.29254735,103520.0,103510.0,0.86181835]
["bitfinex","BTCUSD",1748685995821,0.47608733,103520.0,103510.0,0.62995831]
["bitfinex","BTCUSD",1748685996047,0.46642774,103520.0,103510.0,0.63898867]
["bitfinex","BTCUSD",1748685996267,0.46642774,103520.0,103510.0,0.83220729]
["bitfinex","BTCUSD",1748685996487,0.46642774,103520.0,103510.0,0.84186819]
["bitfinex","BTCUSD",1748685996711,0.46642774,103520.0,103510.0,0.84249786]
["bitfinex","BTCUSD",1748685996965,0.46642774,103520.0,103510.0,0.83220739]
["bitfinex","BTCUSD",1748685997173,0.46642774,103520.0,103510.0,0.83283706]
["bitfinex","BTCUSD",1748685997397,0.46642774,103520.0,103510.0,0.84249768]
["bitfinex","BTCUSD",1748685998499,0.47608761,103520.0,103510.0,0.86181845]
["bitfinex","BTCUSD",1748685998724,0.47608761,103520.0,103510.0,0.85215811]
["bitfinex","BTCUSD",1748685999359,0.47608761,103520.0,103510.0,0.84249768]
["bitfinex","BTCUSD",1748685999597,0.45676815,103520.0,103510.0,0.84249805]
["bitfinex","BTCUSD",1748685999811,0.45676815,103520.0,103510.0,0.851533]
["bitfinex","BTCUSD",1748686000031,0.45676815,103520.0,103510.0,0.87022866]
["bitfinex","BTCUSD",1748686000237,0.45676815,103520.0,103510.0,0.86083119]
["bitfinex","BTCUSD",1748686000450,0.44710828,103520.0,103510.0,0.84150968]
["bitfinex","BTCUSD",1748686000665,0.44710828,103520.0,103510.0,0.85054479]
["bitfinex","BTCUSD",1748686001132,0.44710828,103520.0,103510.0,0.8698663]
["bitfinex","BTCUSD",1748686001341,0.44710828,103520.0,103510.0,0.86985914]
["bitfinex","BTCUSD",1748686001566,0.42314866,103520.0,103510.0,0.88015195]
["bitfinex","BTCUSD",1748686001781,0.22994928,103520.0,103510.0,0.8891797]
["bitfinex","BTCUSD",1748686002022,0.22994928,103520.0,103510.0,0.88015195]
["bitfinex","BTCUSD",1748686002255,0.2396085,103520.0,103510.0,0.8891797]
["bitfinex","BTCUSD",1748686002478,0.2396085,103520.0,103510.0,0.88015195]
["bitfinex","BTCUSD",1748686002889,0.2396085,103520.0,103510.0,0.88917967]
["bitfinex","BTCUSD",1748686003112,0.2396085,103520.0,103510.0,0.88917965]
["bitfinex","BTCUSD",1748686003373,0.29513544,103520.0,103510.0,0.88917965]
["bitfinex","BTCUSD",1748686003712,0.29513544,103520.0,103510.0,0.88917878]
["bitfinex","BTCUSD",1748686003948,0.49799478,103520.0,103510.0,0.88917897]
["bitfinex","BTCUSD",1748686004179,0.49799478,103520.0,103510.0,0.8982058]
["bitfinex","BTCUSD",1748686004403,0.48833556,103520.0,103510.0,0.87888485]
["bitfinex","BTCUSD",1748686005104,0.48833556,103520.0,103510.0,0.8982059]
["bitfinex","BTCUSD",1748686005333,0.43280862,103520.0,103510.0,0.89782441]
["bitfinex","BTCUSD",1748686005599,0.43280862,103520.0,103510.0,0.8881679]
["bitfinex","BTCUSD",1748686006323,0.43280862,103520.0,103510.0,0.87913719]
["bitfinex","BTCUSD",1748686006564,0.43280862,103520.0,103510.0,0.89782898]
["bitfinex","BTCUSD",1748686007014,0.22994928,103520.0,103510.0,0.89782898]
["bitfinex","BTCUSD",1748686007261,0.47802155,103520.0,103510.0,0.88816818]
["bitfinex","BTCUSD",1748686007741,0.47802155,103520.0,103510.0,0.88816897]
["bitfinex","BTCUSD",1748686007988,0.47802155,103520.0,103510.0,0.87913673]
["bitfinex","BTCUSD",1748686008252,0.47802155,103520.0,103510.0,0.88816975]
["bitfinex","BTCUSD",1748686008518,0.47802155,103520.0,103510.0,0.86884898]
["bitfinex","BTCUSD",1748686008776,0.47802155,103520.0,103510.0,0.86884971]
["bitfinex","BTCUSD",1748686008996,0.46836205,103520.0,103510.0,0.85015534]
["bitfinex","BTCUSD",1748686009243,0.46836205,103520.0,103510.0,0.85918917]
["bitfinex","BTCUSD",1748686009473,0.46836205,103520.0,103510.0,0.86884979]
["bitfinex","BTCUSD",1748686009714,0.47802201,103520.0,103510.0,0.87851059]
["bitfinex","BTCUSD",1748686010161,0.47802201,103520.0,103510.0,0.88817083]
["bitfinex","BTCUSD",1748686010421,0.28482263,103520.0,103510.0,0.88780502]
["bitfinex","BTCUSD",1748686010644,0.47802201,103520.0,103510.0,0.88780502]
["bitfinex","BTCUSD",1748686010878,0.47802201,103520.0,103510.0,0.87877077]
["bitfinex","BTCUSD",1748686011076,0.27516267,103520.0,103510.0,0.88780557]
["bitfinex","BTCUSD",1748686011540,0.21063,103520.0,103510.0,0.88780557]
["bitfinex","BTCUSD",1748686011769,0.22028922,103520.0,103510.0,0.88780514]
["bitfinex","BTCUSD",1748686011987,0.22028922,103520.0,103510.0,0.88780491]
["bitfinex","BTCUSD",1748686012482,0.22994853,103520.0,103510.0,0.88780491]
["bitfinex","BTCUSD",1748686012691,0.17973,103520.0,103510.0,0.88780491]
["bitfinex","BTCUSD",1748686012915,0.17973,103520.0,103510.0,1.313434]
["bitfinex","BTCUSD",1748686013357,0.17973,103520.0,103510.0,1.30876795]
["bitfinex","BTCUSD",1748686013778,0.21163,103520.0,103510.0,0.88930467]
["bitfinex","BTCUSD",1748686013985,0.23569053,103520.0,103510.0,0.8983388]
["bitfinex","BTCUSD",1748686014767,0.23569053,103520.0,103510.0,0.89833835]
["bitfinex","BTCUSD",1748686015286,0.23569053,103520.0,103510.0,0.89833839]
["bitfinex","BTCUSD",1748686015483,0.23569053,103520.0,103510.0,0.89833835]
["bitfinex","BTCUSD",1748686015828,0.23569053,103520.0,103510.0,0.88930467]
["bitfinex","BTCUSD",1748686016052,0.23569053,103520.0,103510.0,0.89833824]
["bitfinex","BTCUSD",1748686016275,0.23569053,103520.0,103510.0,0.89833826]
["bitfinex","BTCUSD",1748686016694,0.19553,103520.0,103510.0,0.89833826]
["bitfinex","BTCUSD",1748686016899,0.17973,103520.0,103510.0,0.89833826]
["bitfinex","BTCUSD",1748686017119,0.17973,103520.0,103510.0,0.8983385]
["bitfinex","BTCUSD",1748686017573,0.19473,103520.0,103510.0,0.8983385]
["bitfinex","BTCUSD",1748686018304,0.21123,103520.0,103510.0,0.8983385]
["bitfinex","BTCUSD",1748686018516,0.24587556,103520.0,103510.0,0.8983385]
["bitfinex","BTCUSD",1748686018727,0.23621644,103520.0,103510.0,0.89833933]
["bitfinex","BTCUSD",1748686020424,0.23621644,103520.0,103510.0,0.89834033]
["bitfinex","BTCUSD",1748686020623,0.23621644,103520.0,103510.0,0.89834034]
["bitfinex","BTCUSD",1748686020796,0.23621644,103520.0,103510.0,0.89836084]
["bitfinex","BTCUSD",1748686022420,0.23621644,103520.0,103510.0,0.89836056]
["bitfinex","BTCUSD",1748686022636,0.23621644,103520.0,103510.0,0.88932515]
["bitfinex","BTCUSD",1748686022871,0.23621644,103520.0,103510.0,0.89836066]
["bitfinex","BTCUSD",1748686023129,0.24587556,103520.0,103510.0,0.89836073]
["bitfinex","BTCUSD",1748686023345,0.23621644,103520.0,103510.0,0.89836073]
["bitfinex","BTCUSD",1748686023819,0.24587556,103520.0,103510.0,0.89836073]
["bitfinex","BTCUSD",1748686024050,0.23621644,103520.0,103510.0,0.89836073]
["bitfinex","BTCUSD",1748686024268,0.23621644,103520.0,103510.0,0.89836038]
["bitfinex","BTCUSD",1748686024718,0.24587556,103520.0,103510.0,0.89836038]
["bitfinex","BTCUSD",1748686024911,0.25553496,103520.0,103510.0,0.89836038]
["bitfinex","BTCUSD",1748686025078,0.25553496,103520.0,103510.0,0.887806]
["bitfinex","BTCUSD",1748686025310,0.25553496,103520.0,103510.0,0.88780627]
["bitfinex","BTCUSD",1748686025724,0.26519464,103520.0,103510.0,0.88780627]
["bitfinex","BTCUSD",1748686026043,0.25553496,103520.0,103510.0,0.88780659]
["bitfinex","BTCUSD",1748686026399,0.23621644,103520.0,103510.0,0.88780659]
["bitfinex","BTCUSD",1748686026401,0.24587566,103520.0,103510.0,0.88780659]
["bitfinex","BTCUSD",1748686026812,0.24587566,103520.0,103510.0,0.8878069]
["bitfinex","BTCUSD",1748686027489,0.25553506,103520.0,103510.0,0.8878069]
["bitfinex","BTCUSD",1748686027714,0.24587575,103520.0,103510.0,0.88780719]
["bitfinex","BTCUSD",1748686028295,0.24587575,103520.0,103510.0,0.87877077]
["bitfinex","BTCUSD",1748686028503,0.25553515,103520.0,103510.0,0.87877077]
["bitfinex","BTCUSD",1748686028704,0.25553515,103520.0,103510.0,0.88780719]
["bitfinex","BTCUSD",1748686028882,0.25553515,103520.0,103510.0,0.88780748]
["bitfinex","BTCUSD",1748686029544,0.25553515,103520.0,103510.0,0.88780776]
["bitfinex","BTCUSD",1748686030121,0.27485443,103520.0,103510.0,0.88780776]
["bitfinex","BTCUSD",1748686030507,0.46755437,103520.0,103510.0,0.87814752]
["bitfinex","BTCUSD",1748686030714,0.45789497,103520.0,103510.0,0.87814752]
["bitfinex","BTCUSD",1748686030932,0.44823547,103520.0,103510.0,0.85882767]
["bitfinex","BTCUSD",1748686031176,0.44823547,103520.0,103510.0,0.64140788]
["bitfinex","BTCUSD",1748686031411,0.44823547,103520.0,103510.0,0.64140942]
["bitfinex","BTCUSD",1748686031609,0.44773547,103520.0,103510.0,0.64140942]
["bitfinex","BTCUSD",1748686031822,0.44773547,103520.0,103510.0,0.65595027]
["bitfinex","BTCUSD",1748686032020,0.44773547,103520.0,103510.0,0.65594931]
["bitfinex","BTCUSD",1748686032226,0.44773547,103520.0,103510.0,0.65594932]
["bitfinex","BTCUSD",1748686033340,0.44773547,103520.0,103510.0,0.64691082]
["bitfinex","BTCUSD",1748686033516,0.44773547,103520.0,103510.0,0.65594826]
["bitfinex","BTCUSD",1748686033738,0.44773547,103520.0,103510.0,0.65594735]
["bitfinex","BTCUSD",1748686034062,0.44773547,103520.0,103510.0,0.64691082]
["bitfinex","BTCUSD",1748686034275,0.44773547,103520.0,103510.0,0.65594735]
["bitfinex","BTCUSD",1748686035541,0.44773547,103520.0,103510.0,0.65594731]
["bitfinex","BTCUSD",1748686035766,0.44773547,103520.0,103510.0,0.65594732]
["bitfinex","BTCUSD",1748686035988,0.44773547,103520.0,103510.0,0.65594649]
["bitfinex","BTCUSD",1748686036241,0.44773547,103520.0,103510.0,0.65594639]
["bitfinex","BTCUSD",1748686037131,0.44773547,103520.0,103510.0,0.65594634]
["bitfinex","BTCUSD",1748686037802,0.44773547,103520.0,103510.0,0.65594629]
["bitfinex","BTCUSD",1748686038028,0.44773547,103520.0,103510.0,0.84916433]
["bitfinex","BTCUSD",1748686038249,0.43807569,103520.0,103510.0,0.65594629]
["bitfinex","BTCUSD",1748686038466,0.43807569,103520.0,103510.0,0.6559451]
["bitfinex","BTCUSD",1748686039442,0.43807569,103520.0,103510.0,0.64691082]
["bitfinex","BTCUSD",1748686039681,0.21988922,103520.0,103510.0,0.88780551]
["bitfinex","BTCUSD",1748686039917,0.21988922,103520.0,103510.0,0.88780499]
["bitfinex","BTCUSD",1748686040151,0.21988922,103520.0,103510.0,1.30667332]
["bitfinex","BTCUSD",1748686040152,0.17973,103520.0,103510.0,1.30667332]
["bitfinex","BTCUSD",1748686040371,0.17973,103520.0,103510.0,1.31263987]
["bitfinex","BTCUSD",1748686040818,0.17973,103520.0,103510.0,1.29763987]
["bitfinex","BTCUSD",1748686041049,0.23450466,103520.0,103510.0,0.88721078]
["bitfinex","BTCUSD",1748686041286,0.23450466,103520.0,103510.0,0.89776516]
["bitfinex","BTCUSD",1748686041732,0.17973,103520.0,103510.0,0.88721078]
["bitfinex","BTCUSD",1748686041930,0.17973,103520.0,103510.0,1.30667265]
["bitfinex","BTCUSD",1748686042226,0.17973,103520.0,103510.0,1.32187196]
["bitfinex","BTCUSD",1748686042829,0.17973,103520.0,103510.0,1.32187214]
["bitfinex","BTCUSD",1748686043062,0.17973,103520.0,103510.0,1.33242652]
["bitfinex","BTCUSD",1748686043241,0.17973,103520.0,103510.0,1.33242636]
["bitfinex","BTCUSD",1748686043427,0.17973,103520.0,103510.0,1.31722636]
["bitfinex","BTCUSD",1748686043895,0.216733,103520.0,103510.0,0.90679727]
["bitfinex","BTCUSD",1748686044117,0.232133,103520.0,103510.0,0.90679727]
["bitfinex","BTCUSD",1748686044335,0.24179222,103520.0,103510.0,0.90679696]
["bitfinex","BTCUSD",1748686044562,0.24179212,103520.0,103510.0,0.90679696]
["bitfinex","BTCUSD",1748686044787,0.232133,103520.0,103510.0,0.90679728]
["bitfinex","BTCUSD",1748686045488,0.24179222,103520.0,103510.0,0.90679728]
["bitfinex","BTCUSD",1748686045709,0.232133,103520.0,103510.0,0.90679728]
["bitfinex","BTCUSD",1748686045927,0.232133,103520.0,103510.0,0.8962429]
["bitfinex","BTCUSD",1748686046093,0.232133,103520.0,103510.0,0.89624338]
["bitfinex","BTCUSD",1748686046566,0.21103,103520.0,103510.0,0.88721078]
["bitfinex","BTCUSD",1748686046791,0.19563,103520.0,103510.0,0.89776516]
["bitfinex","BTCUSD",1748686046997,0.19563,103520.0,103510.0,0.90679775]
["bitfinex","BTCUSD",1748686047362,0.19563,103520.0,103510.0,0.90679809]
["bitfinex","BTCUSD",1748686047980,0.21073,103520.0,103510.0,0.90679812]
["bitfinex","BTCUSD",1748686048205,0.22056644,103520.0,103510.0,0.90679803]
["bitfinex","BTCUSD",1748686048437,0.22056644,103520.0,103510.0,0.89776516]
["bitfinex","BTCUSD",1748686048628,0.19563,103520.0,103510.0,0.90679802]
["bitfinex","BTCUSD",1748686049196,0.19563,103520.0,103510.0,0.89776516]
["bitfinex","BTCUSD",1748686049398,0.21073,103520.0,103510.0,0.90679816]
["bitfinex","BTCUSD",1748686049803,0.21073,103520.0,103510.0,0.90679815]
["bitfinex","BTCUSD",1748686050267,0.19563,103520.0,103510.0,0.90679815]
["bitfinex","BTCUSD",1748686051327,0.17973,103520.0,103510.0,1.33232724]
["bitfinex","BTCUSD",1748686051592,0.17973,103520.0,103510.0,1.33232719]
["bitfinex","BTCUSD",1748686051797,0.17973,103520.0,103510.0,1.33232737]
["bitfinex","BTCUSD",1748686052221,0.17973,103520.0,103510.0,1.33632725]
["bitfinex","BTCUSD",1748686052441,0.17973,103520.0,103510.0,1.32329425]
["bitfinex","BTCUSD",1748686052644,0.17973,103520.0,103510.0,1.33232721]
["bitfinex","BTCUSD",1748686053056,0.17973,103520.0,103510.0,1.33232694]
["bitfinex","BTCUSD",1748686053689,0.17973,103520.0,103510.0,1.33232669]
["bitfinex","BTCUSD",1748686054183,0.17973,103520.0,103510.0,1.32329425]
["bitfinex","BTCUSD",1748686054396,0.17973,103520.0,103510.0,1.31722669]
["bitfinex","BTCUSD",1748686054621,0.200893,103520.0,103510.0,0.9067976]
["bitfinex","BTCUSD",1748686054847,0.217093,103520.0,103510.0,0.9067976]
["bitfinex","BTCUSD",1748686055069,0.232793,103520.0,103510.0,0.90679735]
["bitfinex","BTCUSD",1748686055577,0.232793,103520.0,103510.0,0.90679688]
["bitfinex","BTCUSD",1748686055815,0.17973,103520.0,103510.0,1.33232597]
["bitfinex","BTCUSD",1748686056024,0.17973,103520.0,103510.0,1.33232612]
["bitfinex","BTCUSD",1748686056488,0.17973,103520.0,103510.0,1.67232612]
["bitfinex","BTCUSD",1748686056733,0.17973,103520.0,103510.0,1.94889425]
["bitfinex","BTCUSD",1748686058257,0.17973,103520.0,103510.0,1.95353987]
["bitfinex","BTCUSD",1748686058470,0.17973,103520.0,103510.0,1.93833987]
["bitfinex","BTCUSD",1748686059117,0.17973,103520.0,103510.0,1.95239204]
["bitfinex","BTCUSD",1748686059565,0.17973,103520.0,103510.0,1.96759204]
["bitfinex","BTCUSD",1748686059775,0.17973,103520.0,103510.0,1.96359204]
["bitfinex","BTCUSD",1748686059987,0.17973,103520.0,103510.0,1.95741732]
["bitfinex","BTCUSD",1748686060828,0.17973,103520.0,103510.0,1.96795501]
["bitfinex","BTCUSD",1748686061043,0.17973,103520.0,103510.0,1.9679539]
["bitfinex","BTCUSD",1748686061257,0.17973,103520.0,103510.0,1.94839204]
["bitfinex","BTCUSD",1748686061472,0.17973,103520.0,103510.0,1.97291626]
["bitfinex","BTCUSD",1748686061711,0.17973,103520.0,103510.0,1.96389204]
["bitfinex","BTCUSD",1748686062163,0.17973,103520.0,103510.0,1.97291682]
["bitfinex","BTCUSD",1748686062797,0.17973,103520.0,103510.0,1.97291841]
["bitfinex","BTCUSD",1748686063577,0.17973,103520.0,103510.0,1.96389204]
["bitfinex","BTCUSD",1748686063799,0.17973,103520.0,103510.0,1.97292076]
["bitfinex","BTCUSD",1748686064700,0.17973,103520.0,103510.0,1.97292068]
["bitfinex","BTCUSD",1748686065052,0.17973,103520.0,103510.0,1.95742068]
["bitfinex","BTCUSD",1748686065483,0.17973,103520.0,103510.0,1.95742069]
["bitfinex","BTCUSD",1748686066123,0.17973,103520.0,103510.0,1.97292069]
["bitfinex","BTCUSD",1748686066337,0.17973,103520.0,103510.0,1.96789204]
["bitfinex","BTCUSD",1748686067385,0.17973,103520.0,103510.0,1.94839204]
["bitfinex","BTCUSD",1748686067616,0.17973,103520.0,103510.0,1.56694995]
["bitfinex","BTCUSD",1748686067858,0.15573,103520.0,103510.0,1.99287904]
["bitfinex","BTCUSD",1748686068085,0.15573,103520.0,103510.0,1.98282687]
["bitfinex","BTCUSD",1748686068514,0.15573,103520.0,103510.0,2.0109137]
["bitfinex","BTCUSD",1748686068726,0.12097292,103520.0,103510.0,2.0109137]
["bitfinex","BTCUSD",1748686071879,0.12097292,103520.0,103510.0,1.670903]
["bitfinex","BTCUSD",1748686072080,0.12097292,103520.0,103510.0,1.651403]
["bitfinex","BTCUSD",1748686072221,0.12097292,103520.0,103510.0,1.991403]
["bitfinex","BTCUSD",1748686072426,0.12097292,103520.0,103510.0,1.96331617]
["bitfinex","BTCUSD",1748686072624,0.13737292,103520.0,103510.0,1.96331617]
["bitfinex","BTCUSD",1748686073029,0.13737292,103520.0,103510.0,1.97736618]
["bitfinex","BTCUSD",1748686074476,0.13737292,103520.0,103510.0,1.56693709]
["bitfinex","BTCUSD",1748686074890,0.13737292,103520.0,103510.0,1.97736618]
["bitfinex","BTCUSD",1748686077258,0.16243204,103520.0,103510.0,1.23573165]
["bitfinex","BTCUSD",1748686077522,0.15277292,103520.0,103510.0,1.23573165]
["bitfinex","BTCUSD",1748686077753,0.15277292,103520.0,103510.0,1.24125009]
["bitfinex","BTCUSD",1748686077990,0.15277292,103520.0,103510.0,1.20697354]
["bitfinex","BTCUSD",1748686078226,0.19219825,103520.0,103510.0,1.19243269]
["bitfinex","BTCUSD",1748686078468,0.19219825,103520.0,103510.0,1.53243312]
["bitfinex","BTCUSD",1748686078469,0.20185793,103520.0,103510.0,1.53243312]
["bitfinex","BTCUSD",1748686078682,0.39505796,103520.0,103510.0,1.16872287]
["bitfinex","BTCUSD",1748686078932,0.19219871,103520.0,103510.0,1.19292441]
["bitfinex","BTCUSD",1748686079183,0.17209164,103520.0,103510.0,1.52390008]
["bitfinex","BTCUSD",1748686079422,0.17209164,103520.0,103510.0,1.53292453]
["bitfinex","BTCUSD",1748686079835,0.17209164,103520.0,103510.0,1.5329235]
["bitfinex","BTCUSD",1748686080076,0.38461066,103520.0,103510.0,1.53292369]
["bitfinex","BTCUSD",1748686080289,0.18175132,103520.0,103510.0,1.54258393]
["bitfinex","BTCUSD",1748686080490,0.18175123,103520.0,103510.0,1.54258394]
["bitfinex","BTCUSD",1748686080699,0.38461039,103520.0,103510.0,1.5329237]
["bitfinex","BTCUSD",1748686080994,0.37495117,103520.0,103510.0,1.21753984]
["bitfinex","BTCUSD",1748686081198,0.36393091,103520.0,103510.0,0.64982214]
["bitfinex","BTCUSD",1748686081633,0.36393091,103520.0,103510.0,0.85270108]
["bitfinex","BTCUSD",1748686082123,0.36393091,103520.0,103510.0,0.84427134]
["bitfinex","BTCUSD",1748686082335,0.36393091,103520.0,103510.0,0.84490971]
["bitfinex","BTCUSD",1748686082564,0.3459723,103520.0,103510.0,0.86423066]
["bitfinex","BTCUSD",1748686082786,0.3459723,103520.0,103510.0,0.87325087]
["bitfinex","BTCUSD",1748686083226,0.3459723,103520.0,103510.0,0.86359044]
["bitfinex","BTCUSD",1748686083455,0.3459723,103520.0,103510.0,0.863588]
["bitfinex","BTCUSD",1748686083687,0.3459723,103520.0,103510.0,0.84490971]
["bitfinex","BTCUSD",1748686083918,0.39988792,103520.0,103510.0,0.63236997]
["bitfinex","BTCUSD",1748686084149,0.36808792,103520.0,103510.0,0.53613329]
["bitfinex","BTCUSD",1748686084904,0.39968792,103520.0,103510.0,0.53613329]
["bitfinex","BTCUSD",1748686086308,0.39968792,103520.0,103500.0,0.01674]
["bitfinex","BTCUSD",1748686086309,0.60287875,103510.0,103500.0,0.01674]
["bitfinex","BTCUSD",1748686086540,0.60287875,103510.0,103480.0,0.02004]
["bitfinex","BTCUSD",1748686086541,0.20291796,103490.0,103480.0,0.02004]
["bitfinex","BTCUSD",1748686087009,0.32979088,103490.0,103480.0,0.0201343]
["bitfinex","BTCUSD",1748686087256,0.32979088,103490.0,103480.0,0.24239832]
["bitfinex","BTCUSD",1748686087257,0.15588692,103490.0,103480.0,0.24239832]
["bitfinex","BTCUSD",1748686087471,0.16552266,103490.0,103480.0,0.22307196]
["bitfinex","BTCUSD",1748686087702,0.12097292,103490.0,103480.0,0.34791613]
["bitfinex","BTCUSD",1748686088170,0.13063484,103490.0,103480.0,0.34791613]
["bitfinex","BTCUSD",1748686088458,0.12097292,103490.0,103480.0,0.54245698]
["bitfinex","BTCUSD",1748686089158,0.12097292,103490.0,103480.0,0.91355698]
["bitfinex","BTCUSD",1748686089386,0.12097292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686089836,0.12497292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686090072,0.12897292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686090290,0.12497292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686090736,0.12097292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686090962,0.12097292,103490.0,103480.0,1.32258607]
["bitfinex","BTCUSD",1748686091914,0.12097292,103490.0,103480.0,1.38183084]
["bitfinex","BTCUSD",1748686092160,0.12097292,103490.0,103480.0,1.35158707]
["bitfinex","BTCUSD",1748686092437,0.12097292,103490.0,103480.0,1.32158607]
["bitfinex","BTCUSD",1748686092651,0.12097292,103490.0,103480.0,1.32997812]
["bitfinex","BTCUSD",1748686092906,0.12197292,103490.0,103480.0,1.32997812]
["bitfinex","BTCUSD",1748686093144,0.13317021,103490.0,103480.0,1.32997812]
["bitfinex","BTCUSD",1748686093365,0.13417021,103490.0,103480.0,1.33097812]
["bitfinex","BTCUSD",1748686093828,0.12097292,103490.0,103480.0,1.33097812]
["bitfinex","BTCUSD",1748686094069,0.12097292,103490.0,103480.0,0.97617812]
["bitfinex","BTCUSD",1748686094308,0.12097292,103490.0,103480.0,0.53590828]
["bitfinex","BTCUSD",1748686094309,0.14995944,103490.0,103480.0,0.53590828]
["bitfinex","BTCUSD",1748686094525,0.13063494,103490.0,103480.0,0.52751613]
["bitfinex","BTCUSD",1748686094768,0.13063484,103490.0,103480.0,0.86751613]
["bitfinex","BTCUSD",1748686094984,0.16495436,103490.0,103480.0,0.88205698]
["bitfinex","BTCUSD",1748686095646,0.16495446,103490.0,103480.0,0.88105698]
["bitfinex","BTCUSD",1748686095875,0.12197292,103490.0,103480.0,1.29148607]
["bitfinex","BTCUSD",1748686096355,0.12197292,103490.0,103480.0,1.29048607]
["bitfinex","BTCUSD",1748686096796,0.12297292,103490.0,103480.0,1.29048607]
["bitfinex","BTCUSD",1748686097018,0.12297292,103490.0,103480.0,1.32088607]
["bitfinex","BTCUSD",1748686098471,0.12297292,103490.0,103480.0,1.32987049]
["bitfinex","BTCUSD",1748686099421,0.12297292,103490.0,103480.0,1.32088607]
["bitfinex","BTCUSD",1748686099621,0.12297292,103490.0,103480.0,1.32987972]
["bitfinex","BTCUSD",1748686100049,0.12297292,103490.0,103480.0,1.74881434]
["bitfinex","BTCUSD",1748686100328,0.12297292,103490.0,103480.0,1.73982076]
["bitfinex","BTCUSD",1748686100329,0.12197292,103490.0,103480.0,1.73982076]
["bitfinex","BTCUSD",1748686100509,0.12197292,103490.0,103480.0,1.74881434]
["bitfinex","BTCUSD",1748686100713,0.12197292,103490.0,103480.0,1.74981434]
["bitfinex","BTCUSD",1748686101214,0.12197292,103490.0,103480.0,1.76036328]
["bitfinex","BTCUSD",1748686101464,0.12197292,103490.0,103480.0,2.05706301]
["bitfinex","BTCUSD",1748686101689,0.12197292,103490.0,103480.0,2.05706471]
["bitfinex","BTCUSD",1748686101690,0.12097292,103490.0,103480.0,2.05706471]
["bitfinex","BTCUSD",1748686101949,0.12097292,103490.0,103480.0,2.05706465]
["bitfinex","BTCUSD",1748686102191,0.12097292,103490.0,103480.0,2.05706482]
["bitfinex","BTCUSD",1748686102440,0.12097292,103490.0,103480.0,2.05706484]
["bitfinex","BTCUSD",1748686102648,0.12097292,103490.0,103480.0,2.05806484]
["bitfinex","BTCUSD",1748686103326,0.12097292,103490.0,103480.0,2.05806777]
["bitfinex","BTCUSD",1748686103579,0.12097292,103490.0,103480.0,2.05806936]
["bitfinex","BTCUSD",1748686104170,0.12097292,103490.0,103480.0,2.07211937]
["bitfinex","BTCUSD",1748686104425,0.12097292,103490.0,103480.0,2.07211931]
["bitfinex","BTCUSD",1748686104690,0.12097292,103490.0,103480.0,2.07211921]
["bitfinex","BTCUSD",1748686104969,0.07641974,103520.0,103510.0,0.23674045]
["bitfinex","BTCUSD",1748686105217,0.07641974,103520.0,103510.0,1.09897961]
["bitfinex","BTCUSD",1748686105438,0.31435538,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748686105439,0.08607719,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748686105677,0.49173246,103540.0,103530.0,0.72849586]
["bitfinex","BTCUSD",1748686105920,0.70421053,103540.0,103530.0,0.72849604]
["bitfinex","BTCUSD",1748686106165,0.70421053,103540.0,103530.0,0.70917882]
["bitfinex","BTCUSD",1748686106394,0.59390224,103540.0,103530.0,0.73815479]
["bitfinex","BTCUSD",1748686106621,0.58424414,103540.0,103530.0,0.73815479]
["bitfinex","BTCUSD",1748686106857,0.69904117,103540.0,103530.0,0.50633916]
["bitfinex","BTCUSD",1748686107083,0.21249831,103530.0,103520.0,0.21740006]
["bitfinex","BTCUSD",1748686107310,0.21249831,103530.0,103520.0,0.0958543]
["bitfinex","BTCUSD",1748686107311,0.59883831,103530.0,103520.0,0.0958543]
["bitfinex","BTCUSD",1748686107579,0.61453831,103530.0,103520.0,0.0958543]
["bitfinex","BTCUSD",1748686107815,0.62733831,103530.0,103520.0,0.0958543]
["bitfinex","BTCUSD",1748686108034,0.20285925,103520.0,103510.0,0.21741869]
["bitfinex","BTCUSD",1748686108250,0.20285925,103520.0,103510.0,0.33194988]
["bitfinex","BTCUSD",1748686108484,0.60851889,103520.0,103510.0,0.34225475]
["bitfinex","BTCUSD",1748686108694,0.60851889,103520.0,103510.0,0.33259432]
["bitfinex","BTCUSD",1748686109362,0.60851889,103520.0,103510.0,0.33195166]
["bitfinex","BTCUSD",1748686109363,0.61555921,103520.0,103510.0,0.33195166]
["bitfinex","BTCUSD",1748686109589,0.70875729,103520.0,103510.0,0.32293361]
["bitfinex","BTCUSD",1748686109816,0.70875729,103520.0,103510.0,0.30839386]
["bitfinex","BTCUSD",1748686110045,0.70875729,103520.0,103510.0,0.32707218]
["bitfinex","BTCUSD",1748686110276,0.69909742,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686110518,0.69909742,103520.0,103510.0,0.48839404]
["bitfinex","BTCUSD",1748686110744,0.69909742,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686110975,0.71189742,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686111208,0.71189742,103520.0,103510.0,0.46907234]
["bitfinex","BTCUSD",1748686111436,0.71189742,103520.0,103510.0,0.47873324]
["bitfinex","BTCUSD",1748686112394,0.60789934,103520.0,103510.0,0.49805466]
["bitfinex","BTCUSD",1748686112647,0.59219934,103520.0,103510.0,0.49805466]
["bitfinex","BTCUSD",1748686113554,0.58253938,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686113782,0.59763938,103520.0,103510.0,0.47873324]
["bitfinex","BTCUSD",1748686114242,0.59763938,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686114496,0.68576547,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686114720,0.68576547,103520.0,103510.0,0.47873324]
["bitfinex","BTCUSD",1748686115396,0.68576547,103520.0,103510.0,0.2758543]
["bitfinex","BTCUSD",1748686115637,0.69856547,103520.0,103510.0,0.18]
["bitfinex","BTCUSD",1748686119492,0.68576547,103520.0,103510.0,0.18]
["bitfinex","BTCUSD",1748686120347,0.67066547,103520.0,103510.0,0.18]
["bitfinex","BTCUSD",1748686125376,0.67066547,103520.0,103510.0,0.1890305]
["bitfinex","BTCUSD",1748686125575,0.67066547,103520.0,103510.0,0.18]
["bitfinex","BTCUSD",1748686125881,0.67066547,103520.0,103510.0,0.18903052]
["bitfinex","BTCUSD",1748686126102,0.67066547,103520.0,103510.0,0.18]
["bitfinex","BTCUSD",1748686126787,0.67066547,103520.0,103510.0,0.18903316]
["bitfinex","BTCUSD",1748686127241,0.67066547,103520.0,103510.0,0.18903391]
["bitfinex","BTCUSD",1748686127464,0.67066547,103520.0,103510.0,0.18903723]
["bitfinex","BTCUSD",1748686127688,0.67066547,103520.0,103510.0,0.18674037]
["bitfinex","BTCUSD",1748686128355,0.58253938,103520.0,103510.0,0.18674037]
["bitfinex","BTCUSD",1748686128571,0.58253938,103520.0,103510.0,0.81668143]
["bitfinex","BTCUSD",1748686128791,0.58253938,103520.0,103510.0,0.83168162]
["bitfinex","BTCUSD",1748686129013,0.58253938,103520.0,103510.0,0.42111931]
["bitfinex","BTCUSD",1748686129237,0.58253938,103520.0,103510.0,0.9340553]
["bitfinex","BTCUSD",1748686129238,0.40865909,103520.0,103510.0,0.9340553]
["bitfinex","BTCUSD",1748686129459,0.40865909,103520.0,103510.0,0.92501772]
["bitfinex","BTCUSD",1748686129728,0.41831896,103520.0,103510.0,0.92501744]
["bitfinex","BTCUSD",1748686129963,0.41831896,103520.0,103510.0,0.96495925]
["bitfinex","BTCUSD",1748686130391,0.41831868,103520.0,103510.0,0.95592205]
["bitfinex","BTCUSD",1748686130641,0.41831868,103520.0,103510.0,0.96495975]
["bitfinex","BTCUSD",1748686130854,0.4086589,103520.0,103510.0,0.96495975]
["bitfinex","BTCUSD",1748686131290,0.42772693,103520.0,103510.0,0.96495975]
["bitfinex","BTCUSD",1748686131527,0.41806715,103520.0,103510.0,0.96495981]
["bitfinex","BTCUSD",1748686132399,0.4086589,103520.0,103510.0,0.96495981]
["bitfinex","BTCUSD",1748686132833,0.41831868,103520.0,103510.0,0.96495981]
["bitfinex","BTCUSD",1748686133106,0.62117802,103520.0,103510.0,0.54473745]
["bitfinex","BTCUSD",1748686133324,0.61151871,103520.0,103510.0,0.54473745]
["bitfinex","BTCUSD",1748686133583,0.69198865,103520.0,103510.0,0.32253717]
["bitfinex","BTCUSD",1748686133796,0.68232906,103520.0,103510.0,0.29103748]
["bitfinex","BTCUSD",1748686134014,0.68232906,103520.0,103510.0,0.48425552]
["bitfinex","BTCUSD",1748686134235,0.68247899,103520.0,103510.0,0.50357722]
["bitfinex","BTCUSD",1748686134468,0.68247899,103520.0,103510.0,0.48609717]
["bitfinex","BTCUSD",1748686134686,0.67281921,103520.0,103510.0,0.28321833]
["bitfinex","BTCUSD",1748686134911,0.66315925,103520.0,103510.0,0.49201377]
["bitfinex","BTCUSD",1748686135126,0.66315925,103520.0,103510.0,0.50167467]
["bitfinex","BTCUSD",1748686135347,0.66300932,103520.0,103510.0,0.50152507]
["bitfinex","BTCUSD",1748686135768,0.66300932,103520.0,103510.0,0.50153084]
["bitfinex","BTCUSD",1748686136187,0.66300932,103520.0,103510.0,0.49248644]
["bitfinex","BTCUSD",1748686136617,0.66300932,103520.0,103510.0,0.50214724]
["bitfinex","BTCUSD",1748686136847,0.66300932,103520.0,103510.0,0.50997928]
["bitfinex","BTCUSD",1748686137305,0.66300932,103520.0,103510.0,0.50093488]
["bitfinex","BTCUSD",1748686137506,0.66300932,103520.0,103510.0,0.50998499]
["bitfinex","BTCUSD",1748686137706,0.66300932,103520.0,103510.0,0.50093488]
["bitfinex","BTCUSD",1748686137932,0.66300932,103520.0,103510.0,0.50998499]
["bitfinex","BTCUSD",1748686138160,0.66300932,103520.0,103510.0,0.50093488]
["bitfinex","BTCUSD",1748686138339,0.66300932,103520.0,103510.0,0.50998577]
["bitfinex","BTCUSD",1748686138724,0.66300932,103520.0,103510.0,0.50093488]
["bitfinex","BTCUSD",1748686139828,0.66300932,103520.0,103510.0,0.29805594]
["bitfinex","BTCUSD",1748686140058,0.66300932,103520.0,103510.0,0.49127398]
["bitfinex","BTCUSD",1748686140399,0.66300932,103520.0,103510.0,0.50093488]
["bitfinex","BTCUSD",1748686140616,0.66300932,103520.0,103510.0,0.30710687]
["bitfinex","BTCUSD",1748686140820,0.66300932,103520.0,103510.0,0.29805594]
["bitfinex","BTCUSD",1748686140994,0.66300932,103520.0,103510.0,0.30710687]
["bitfinex","BTCUSD",1748686141229,0.66300932,103520.0,103510.0,0.29805594]
["bitfinex","BTCUSD",1748686141453,0.66300932,103520.0,103510.0,0.50032474]
["bitfinex","BTCUSD",1748686141677,0.66300932,103520.0,103510.0,0.51663488]
["bitfinex","BTCUSD",1748686141982,0.66300932,103520.0,103510.0,0.52568564]
["bitfinex","BTCUSD",1748686142171,0.59219934,103520.0,103510.0,0.5450066]
["bitfinex","BTCUSD",1748686142395,0.39899912,103520.0,103510.0,0.55466684]
["bitfinex","BTCUSD",1748686142610,0.41831765,103520.0,103510.0,0.97976969]
["bitfinex","BTCUSD",1748686142829,0.41831765,103520.0,103510.0,0.97976948]
["bitfinex","BTCUSD",1748686143034,0.38934,103520.0,103510.0,0.97976945]
["bitfinex","BTCUSD",1748686143522,0.38934,103520.0,103510.0,0.9478685]
["bitfinex","BTCUSD",1748686143741,0.38934,103520.0,103510.0,1.29842104]
["bitfinex","BTCUSD",1748686143983,0.38934,103520.0,103510.0,1.28937178]
["bitfinex","BTCUSD",1748686144656,0.38934,103520.0,103510.0,1.30342179]
["bitfinex","BTCUSD",1748686146152,0.38934,103520.0,103510.0,1.33442179]
["bitfinex","BTCUSD",1748686146357,0.38934,103520.0,103510.0,1.30342179]
["bitfinex","BTCUSD",1748686146838,0.38934,103520.0,103510.0,1.31245682]
["bitfinex","BTCUSD",1748686147285,0.38934,103520.0,103510.0,1.29840691]
["bitfinex","BTCUSD",1748686147517,0.38934,103520.0,103510.0,1.29840692]
["bitfinex","BTCUSD",1748686147735,0.38934,103520.0,103510.0,1.28937178]
["bitfinex","BTCUSD",1748686147963,0.42188815,103520.0,103510.0,1.29840694]
["bitfinex","BTCUSD",1748686148195,0.43154737,103520.0,103510.0,1.29840694]
["bitfinex","BTCUSD",1748686148451,0.62117756,103520.0,103510.0,0.50432083]
["bitfinex","BTCUSD",1748686148678,0.41831831,103520.0,103510.0,0.5660026]
["bitfinex","BTCUSD",1748686148922,0.42797809,103520.0,103510.0,0.58054345]
["bitfinex","BTCUSD",1748686149168,0.42797809,103520.0,103510.0,0.32909679]
["bitfinex","BTCUSD",1748686149169,0.61151871,103520.0,103510.0,0.32909679]
["bitfinex","BTCUSD",1748686149427,0.68232929,103520.0,103510.0,0.40475335]
["bitfinex","BTCUSD",1748686149714,0.68232929,103520.0,103510.0,0.41441415]
["bitfinex","BTCUSD",1748686150656,0.68232929,103520.0,103510.0,0.18658893]
["bitfinex","BTCUSD",1748686151207,0.68232929,103520.0,103510.0,0.1775532]
["bitfinex","BTCUSD",1748686151442,0.68232929,103520.0,103510.0,0.18658888]
["bitfinex","BTCUSD",1748686151676,0.68232929,103520.0,103510.0,0.39912844]
["bitfinex","BTCUSD",1748686151917,0.60185912,103520.0,103510.0,0.42086782]
["bitfinex","BTCUSD",1748686152143,0.59219934,103520.0,103510.0,0.42086811]
["bitfinex","BTCUSD",1748686152372,0.59219934,103520.0,103510.0,0.41183214]
["bitfinex","BTCUSD",1748686152602,0.59219934,103520.0,103510.0,0.42086811]
["bitfinex","BTCUSD",1748686153282,0.58253938,103520.0,103510.0,0.20198917]
["bitfinex","BTCUSD",1748686153533,0.58253938,103520.0,103510.0,0.2019893]
["bitfinex","BTCUSD",1748686153760,0.58253938,103520.0,103510.0,0.41452867]
["bitfinex","BTCUSD",1748686153984,0.58253938,103520.0,103510.0,0.41183195]
["bitfinex","BTCUSD",1748686154188,0.58253938,103520.0,103510.0,0.4208684]
["bitfinex","BTCUSD",1748686154387,0.58253938,103520.0,103510.0,0.42086841]
["bitfinex","BTCUSD",1748686154883,0.58253938,103520.0,103510.0,0.4208686]
["bitfinex","BTCUSD",1748686155195,0.62460413,103520.0,103510.0,0.42149294]
["bitfinex","BTCUSD",1748686155400,0.62460413,103520.0,103510.0,0.43052937]
["bitfinex","BTCUSD",1748686155630,0.62460413,103520.0,103510.0,0.44019008]
["bitfinex","BTCUSD",1748686155852,0.62460413,103520.0,103510.0,0.4498507]
["bitfinex","BTCUSD",1748686156311,0.62460413,103520.0,103510.0,0.44985068]
["bitfinex","BTCUSD",1748686156537,0.62460413,103520.0,103510.0,0.44985107]
["bitfinex","BTCUSD",1748686156771,0.62460413,103520.0,103510.0,0.4498511]
["bitfinex","BTCUSD",1748686156955,0.43140419,103520.0,103510.0,0.45951096]
["bitfinex","BTCUSD",1748686157183,0.44106406,103520.0,103510.0,0.45951096]
["bitfinex","BTCUSD",1748686157398,0.63426344,103520.0,103510.0,0.45047413]
["bitfinex","BTCUSD",1748686157616,0.63426344,103520.0,103510.0,0.45951088]
["bitfinex","BTCUSD",1748686157836,0.63426344,103520.0,103510.0,0.45951085]
["bitfinex","BTCUSD",1748686158057,0.44106406,103520.0,103510.0,0.45951085]
["bitfinex","BTCUSD",1748686158285,0.45072384,103520.0,103510.0,0.45047413]
["bitfinex","BTCUSD",1748686158835,0.63426382,103520.0,103510.0,0.44019042]
["bitfinex","BTCUSD",1748686159347,0.64354436,103520.0,103510.0,0.18659025]
["bitfinex","BTCUSD",1748686159600,0.20287875,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1748686159861,0.20287875,103510.0,103490.0,0.27881689]
["bitfinex","BTCUSD",1748686159862,0.01932207,103500.0,103490.0,0.27881689]
["bitfinex","BTCUSD",1748686160099,0.01932207,103500.0,103490.0,0.38370826]
["bitfinex","BTCUSD",1748686160100,0.02898334,103500.0,103490.0,0.38370826]
["bitfinex","BTCUSD",1748686160317,0.02898334,103500.0,103490.0,0.37467119]
["bitfinex","BTCUSD",1748686160318,0.02898325,103500.0,103490.0,0.37467119]
["bitfinex","BTCUSD",1748686160569,0.03864471,103500.0,103490.0,0.38159407]
["bitfinex","BTCUSD",1748686160783,0.50483436,103500.0,103490.0,0.23720055]
["bitfinex","BTCUSD",1748686160974,0.50483436,103500.0,103490.0,0.25589978]
["bitfinex","BTCUSD",1748686161144,0.50483436,103500.0,103490.0,0.24733169]
["bitfinex","BTCUSD",1748686161381,0.66908819,103500.0,103490.0,0.19856987]
["bitfinex","BTCUSD",1748686161529,0.66908819,103500.0,103490.0,0.39182525]
["bitfinex","BTCUSD",1748686161925,0.66908819,103500.0,103490.0,0.38178828]
["bitfinex","BTCUSD",1748686162133,0.66908819,103500.0,103490.0,0.41015033]
["bitfinex","BTCUSD",1748686162350,0.67008819,103500.0,103490.0,0.41015043]
["bitfinex","BTCUSD",1748686162550,0.67008819,103500.0,103490.0,0.39082509]
["bitfinex","BTCUSD",1748686162754,0.67008819,103500.0,103490.0,0.39204916]
["bitfinex","BTCUSD",1748686162970,0.67108819,103500.0,103490.0,0.39204916]
["bitfinex","BTCUSD",1748686163209,0.67108819,103500.0,103490.0,0.40171175]
["bitfinex","BTCUSD",1748686163418,0.67108819,103500.0,103490.0,0.38301235]
["bitfinex","BTCUSD",1748686163642,0.67108819,103500.0,103490.0,0.39267493]
["bitfinex","BTCUSD",1748686163878,0.67108819,103500.0,103490.0,0.39204285]
["bitfinex","BTCUSD",1748686164093,0.67108819,103500.0,103490.0,0.39267493]
["bitfinex","BTCUSD",1748686164317,0.67108819,103500.0,103490.0,0.40170543]
["bitfinex","BTCUSD",1748686164528,0.67108819,103500.0,103490.0,0.40233741]
["bitfinex","BTCUSD",1748686164758,0.67108819,103500.0,103490.0,0.39204285]
["bitfinex","BTCUSD",1748686165007,0.67108819,103500.0,103490.0,0.40170542]
["bitfinex","BTCUSD",1748686165251,0.67108819,103500.0,103490.0,0.39267493]
["bitfinex","BTCUSD",1748686165712,0.67108819,103500.0,103490.0,0.37334968]
["bitfinex","BTCUSD",1748686165933,0.67108819,103500.0,103490.0,0.39267502]
["bitfinex","BTCUSD",1748686166669,0.67108819,103500.0,103490.0,0.1800943]
["bitfinex","BTCUSD",1748686166907,0.66142645,103500.0,103490.0,0.37334968]
["bitfinex","BTCUSD",1748686167325,0.66142645,103500.0,103490.0,0.38301235]
["bitfinex","BTCUSD",1748686167690,0.66142645,103500.0,103490.0,0.37334968]
["bitfinex","BTCUSD",1748686167885,0.65176462,103500.0,103490.0,0.37334968]
["bitfinex","BTCUSD",1748686168739,0.65176462,103500.0,103490.0,0.1800943]
["bitfinex","BTCUSD",1748686169085,0.65176462,103500.0,103490.0,0.37334968]
["bitfinex","BTCUSD",1748686169297,0.65176462,103500.0,103490.0,0.1800943]
["bitfinex","BTCUSD",1748686169732,0.69106462,103500.0,103490.0,0.1800943]
["bitfinex","BTCUSD",1748686169951,0.78691892,103500.0,103490.0,9.43e-05]
["bitfinex","BTCUSD",1748686170176,1.12691892,103500.0,103490.0,9.43e-05]
["bitfinex","BTCUSD",1748686170401,1.12691892,103500.0,103470.0,0.01823805]
["bitfinex","BTCUSD",1748686170402,0.2126008,103480.0,103470.0,0.01823805]
["bitfinex","BTCUSD",1748686170694,0.26918811,103480.0,103470.0,0.01823805]
["bitfinex","BTCUSD",1748686170928,0.68482811,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686172280,0.68782811,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686173268,5.96848341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686173849,5.97048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686174068,5.92048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686174260,5.97048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686174487,5.92048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686174676,5.97048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686175003,5.92048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686175777,5.97048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686175999,5.92048341,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686178447,5.93502426,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686179143,5.98502426,103480.0,103470.0,0.0182867]
["bitfinex","BTCUSD",1748686179371,0.0290065,103420.0,103410.0,0.16582327]
["bitfinex","BTCUSD",1748686179644,0.23592873,103420.0,103410.0,0.30792476]
["bitfinex","BTCUSD",1748686179878,0.00966846,103420.0,103410.0,0.33742221]
["bitfinex","BTCUSD",1748686180096,0.38634,103420.0,103410.0,0.75406162]
["bitfinex","BTCUSD",1748686180547,0.38634,103420.0,103410.0,0.76304371]
["bitfinex","BTCUSD",1748686180962,0.38634,103420.0,103410.0,0.35194913]
["bitfinex","BTCUSD",1748686181145,0.38634,103420.0,103410.0,0.36534433]
["bitfinex","BTCUSD",1748686181394,0.38634,103420.0,103410.0,0.36136276]
["bitfinex","BTCUSD",1748686181592,0.38634,103420.0,103410.0,0.7724568]
["bitfinex","BTCUSD",1748686181978,0.38634,103420.0,103410.0,0.77303704]
["bitfinex","BTCUSD",1748686182401,0.38634,103420.0,103410.0,0.80443704]
["bitfinex","BTCUSD",1748686182766,0.38634,103420.0,103410.0,0.80443668]
["bitfinex","BTCUSD",1748686183420,0.38634,103420.0,103410.0,1.14443668]
["bitfinex","BTCUSD",1748686183619,0.38634,103420.0,103410.0,1.14443539]
["bitfinex","BTCUSD",1748686183781,0.38634,103420.0,103410.0,1.13546162]
["bitfinex","BTCUSD",1748686184036,0.38634,103420.0,103410.0,1.14443528]
["bitfinex","BTCUSD",1748686184443,0.38634,103420.0,103410.0,1.15282526]
["bitfinex","BTCUSD",1748686184675,0.36974,103420.0,103410.0,1.15282514]
["bitfinex","BTCUSD",1748686185096,0.36974,103420.0,103410.0,1.15282511]
["bitfinex","BTCUSD",1748686185587,0.36974,103420.0,103410.0,1.15282683]
["bitfinex","BTCUSD",1748686186011,0.36974,103420.0,103410.0,1.33282683]
["bitfinex","BTCUSD",1748686186477,0.36974,103420.0,103410.0,1.33283121]
["bitfinex","BTCUSD",1748686186907,0.36974,103420.0,103410.0,1.32385006]
["bitfinex","BTCUSD",1748686187136,0.36974,103420.0,103410.0,1.33283122]
["bitfinex","BTCUSD",1748686187575,0.36974,103420.0,103410.0,1.32385006]
["bitfinex","BTCUSD",1748686187816,0.36974,103420.0,103410.0,1.33283613]
["bitfinex","BTCUSD",1748686188388,0.36974,103420.0,103410.0,1.33284443]
["bitfinex","BTCUSD",1748686188555,0.36974,103420.0,103410.0,1.33435655]
["bitfinex","BTCUSD",1748686188758,0.36974,103420.0,103410.0,1.34335299]
["bitfinex","BTCUSD",1748686188992,0.36974,103420.0,103410.0,1.33435655]
["bitfinex","BTCUSD",1748686189227,0.36974,103420.0,103410.0,1.34335299]
["bitfinex","BTCUSD",1748686189600,0.36974,103420.0,103410.0,1.34335488]
["bitfinex","BTCUSD",1748686190023,0.36974,103420.0,103410.0,1.34335483]
["bitfinex","BTCUSD",1748686190223,0.36974,103420.0,103410.0,1.36335483]
["bitfinex","BTCUSD",1748686190649,0.36974,103420.0,103410.0,1.36336561]
["bitfinex","BTCUSD",1748686190854,0.36974,103420.0,103410.0,1.45792561]
["bitfinex","BTCUSD",1748686191455,0.36345719,103420.0,103410.0,1.45792561]
["bitfinex","BTCUSD",1748686191903,0.36345719,103420.0,103410.0,1.47197562]
["bitfinex","BTCUSD",1748686192377,0.36345719,103420.0,103410.0,1.47197727]
["bitfinex","BTCUSD",1748686192600,0.36345719,103420.0,103410.0,1.47197876]
["bitfinex","BTCUSD",1748686193588,0.36345719,103420.0,103410.0,1.46296656]
["bitfinex","BTCUSD",1748686193786,0.36345719,103420.0,103410.0,1.47198553]
["bitfinex","BTCUSD",1748686193964,0.36345719,103420.0,103410.0,1.46296656]
["bitfinex","BTCUSD",1748686194167,0.36345719,103420.0,103410.0,1.47198678]
["bitfinex","BTCUSD",1748686194379,0.36345719,103420.0,103410.0,1.46296656]
["bitfinex","BTCUSD",1748686194582,0.36345719,103420.0,103410.0,1.46148029]
["bitfinex","BTCUSD",1748686194791,0.36345719,103420.0,103410.0,1.45246007]
["bitfinex","BTCUSD",1748686195051,0.36345719,103420.0,103410.0,1.46148029]
["bitfinex","BTCUSD",1748686195279,0.35403299,103420.0,103410.0,1.46148029]
["bitfinex","BTCUSD",1748686195518,0.35403299,103420.0,103410.0,1.46148937]
["bitfinex","BTCUSD",1748686195740,0.35403299,103420.0,103410.0,1.46148928]
["bitfinex","BTCUSD",1748686196179,0.35403299,103420.0,103410.0,1.46148925]
["bitfinex","BTCUSD",1748686197077,0.35403299,103420.0,103410.0,1.46149014]
["bitfinex","BTCUSD",1748686197568,0.35398177,103420.0,103410.0,1.46149091]
["bitfinex","BTCUSD",1748686198032,0.35398177,103420.0,103410.0,1.87241184]
["bitfinex","BTCUSD",1748686198889,0.35398177,103420.0,103410.0,1.85836183]
["bitfinex","BTCUSD",1748686199342,0.35398177,103420.0,103410.0,1.8583755]
["bitfinex","BTCUSD",1748686200194,0.35398177,103420.0,103410.0,1.85837562]
["bitfinex","BTCUSD",1748686200433,0.35398177,103420.0,103410.0,1.44736813]
["bitfinex","BTCUSD",1748686200651,0.38937995,103420.0,103410.0,1.44736813]
["bitfinex","BTCUSD",1748686200870,0.35398177,103420.0,103410.0,1.46144059]
["bitfinex","BTCUSD",1748686201120,0.35398177,103420.0,103410.0,1.28144059]
["bitfinex","BTCUSD",1748686201320,0.35398177,103420.0,103410.0,1.68406134]
["bitfinex","BTCUSD",1748686201530,0.35398177,103420.0,103410.0,1.69250494]
["bitfinex","BTCUSD",1748686201752,0.35398177,103420.0,103410.0,1.69250478]
["bitfinex","BTCUSD",1748686202005,0.35398177,103420.0,103410.0,1.68345774]
["bitfinex","BTCUSD",1748686202239,0.35398177,103420.0,103410.0,1.69250477]
["bitfinex","BTCUSD",1748686202905,0.35398177,103420.0,103410.0,1.69250487]
["bitfinex","BTCUSD",1748686203621,0.35398177,103420.0,103410.0,1.2674258]
["bitfinex","BTCUSD",1748686203984,0.35398177,103420.0,103410.0,1.67843329]
["bitfinex","BTCUSD",1748686204163,0.35398177,103420.0,103410.0,1.58387357]
["bitfinex","BTCUSD",1748686204388,0.35398177,103420.0,103410.0,1.56638256]
["bitfinex","BTCUSD",1748686204809,0.35398177,103420.0,103410.0,1.5838764]
["bitfinex","BTCUSD",1748686205025,0.35398177,103420.0,103410.0,1.58387638]
["bitfinex","BTCUSD",1748686205219,0.35398177,103420.0,103410.0,1.88057638]
["bitfinex","BTCUSD",1748686205992,0.35398177,103420.0,103410.0,1.88057634]
["bitfinex","BTCUSD",1748686206205,0.34769858,103420.0,103410.0,1.88057632]
["bitfinex","BTCUSD",1748686206420,0.34769858,103420.0,103410.0,2.06057632]
["bitfinex","BTCUSD",1748686206859,0.34769858,103420.0,103410.0,1.64956912]
["bitfinex","BTCUSD",1748686207078,0.34769858,103420.0,103410.0,2.06057661]
["bitfinex","BTCUSD",1748686207299,0.35736704,103420.0,103410.0,1.61816882]
["bitfinex","BTCUSD",1748686207514,0.34769858,103420.0,103410.0,1.27816882]
["bitfinex","BTCUSD",1748686207735,0.34769858,103420.0,103410.0,0.86716133]
["bitfinex","BTCUSD",1748686207949,0.35736704,103420.0,103410.0,0.70124062]
["bitfinex","BTCUSD",1748686208187,0.35736704,103420.0,103410.0,0.70124159]
["bitfinex","BTCUSD",1748686208188,0.34769858,103420.0,103410.0,0.70124159]
["bitfinex","BTCUSD",1748686208620,0.34769858,103420.0,103410.0,1.11224908]
["bitfinex","BTCUSD",1748686208851,0.34769858,103420.0,103410.0,1.10872856]
["bitfinex","BTCUSD",1748686209578,0.34769858,103420.0,103410.0,1.12280785]
["bitfinex","BTCUSD",1748686209801,0.34769858,103420.0,103410.0,1.13860559]
["bitfinex","BTCUSD",1748686210025,0.34769858,103420.0,103410.0,1.13860564]
["bitfinex","BTCUSD",1748686210248,0.34769858,103420.0,103410.0,1.15490558]
["bitfinex","BTCUSD",1748686210679,0.34769858,103420.0,103410.0,1.55183378]
["bitfinex","BTCUSD",1748686210895,0.34769858,103420.0,103410.0,1.54278748]
["bitfinex","BTCUSD",1748686211117,0.34769858,103420.0,103410.0,1.25513497]
["bitfinex","BTCUSD",1748686211346,0.34769858,103420.0,103410.0,1.26921493]
["bitfinex","BTCUSD",1748686211557,0.34769858,103420.0,103410.0,1.589608]
["bitfinex","BTCUSD",1748686211782,0.34769858,103420.0,103410.0,1.77865583]
["bitfinex","BTCUSD",1748686212220,0.34769858,103420.0,103410.0,1.769608]
["bitfinex","BTCUSD",1748686212438,0.34769858,103420.0,103410.0,1.77865608]
["bitfinex","BTCUSD",1748686212893,0.34769858,103420.0,103410.0,1.35860051]
["bitfinex","BTCUSD",1748686213114,0.34769858,103420.0,103410.0,1.36764844]
["bitfinex","BTCUSD",1748686214515,0.34769858,103420.0,103410.0,1.77865593]
["bitfinex","BTCUSD",1748686214742,0.34769858,103420.0,103410.0,1.77865576]
["bitfinex","BTCUSD",1748686215540,0.34769858,103420.0,103410.0,1.36764833]
["bitfinex","BTCUSD",1748686216208,0.34769858,103420.0,103410.0,0.95664084]
["bitfinex","BTCUSD",1748686216439,0.34769858,103420.0,103410.0,1.33554812]
["bitfinex","BTCUSD",1748686216640,0.40567284,103420.0,103410.0,0.81554867]
["bitfinex","BTCUSD",1748686216828,0.40800471,103420.0,103410.0,0.40454146]
["bitfinex","BTCUSD",1748686217268,0.39833578,103420.0,103410.0,0.40102612]
["bitfinex","BTCUSD",1748686217495,0.40800471,103420.0,103410.0,0.40102613]
["bitfinex","BTCUSD",1748686217694,0.40800471,103420.0,103410.0,0.38546268]
["bitfinex","BTCUSD",1748686217916,0.67216422,103420.0,103410.0,0.37092183]
["bitfinex","BTCUSD",1748686218137,0.67216422,103420.0,103410.0,0.14083747]
["bitfinex","BTCUSD",1748686218338,0.65282702,103420.0,103410.0,0.03998317]
["bitfinex","BTCUSD",1748686218485,0.65282702,103420.0,103410.0,0.04298317]
["bitfinex","BTCUSD",1748686218884,0.65282702,103420.0,103410.0,0.04297624]
["bitfinex","BTCUSD",1748686219093,0.65282702,103420.0,103410.0,0.03153009]
["bitfinex","BTCUSD",1748686219302,0.65282702,103420.0,103410.0,0.03152981]
["bitfinex","BTCUSD",1748686219682,0.65282702,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686219881,0.65282702,103420.0,103410.0,0.2229308]
["bitfinex","BTCUSD",1748686220099,0.65282702,103420.0,103410.0,0.242271]
["bitfinex","BTCUSD",1748686220312,0.58205398,103420.0,103410.0,0.24227086]
["bitfinex","BTCUSD",1748686220542,0.57238477,103420.0,103410.0,0.03919592]
["bitfinex","BTCUSD",1748686221172,0.57238477,103420.0,103410.0,0.23260081]
["bitfinex","BTCUSD",1748686221374,0.57238477,103420.0,103410.0,0.02952568]
["bitfinex","BTCUSD",1748686221808,0.57212854,103420.0,103410.0,0.02952568]
["bitfinex","BTCUSD",1748686222015,0.62517859,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686222891,0.57212854,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686226358,0.58212854,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686228054,0.57212854,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686228999,1.06798284,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686229221,1.09701884,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686229446,1.18953006,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686230568,1.19153006,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686231372,1.19353006,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686231871,5.99833106,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686232124,5.98833106,103420.0,103410.0,0.02048797]
["bitfinex","BTCUSD",1748686232377,5.35787594,103410.0,103400.0,0.01155327]
["bitfinex","BTCUSD",1748686232603,5.84782951,103410.0,103400.0,0.01155327]
["bitfinex","BTCUSD",1748686233777,5.94368381,103410.0,103400.0,0.01155327]
["bitfinex","BTCUSD",1748686237674,5.97538381,103410.0,103400.0,0.01155327]
["bitfinex","BTCUSD",1748686237869,5.94368381,103410.0,103400.0,0.01155327]
["bitfinex","BTCUSD",1748686238524,0.00967305,103380.0,103360.0,0.23035183]
["bitfinex","BTCUSD",1748686238718,0.00967333,103370.0,103360.0,0.26357259]
["bitfinex","BTCUSD",1748686238971,0.3667891,103370.0,103360.0,0.35942689]
["bitfinex","BTCUSD",1748686239337,0.37646271,103370.0,103360.0,0.77043298]
["bitfinex","BTCUSD",1748686239519,0.3667891,103370.0,103360.0,0.77043298]
["bitfinex","BTCUSD",1748686239721,0.35711568,103370.0,103360.0,0.77057939]
["bitfinex","BTCUSD",1748686239955,0.34744235,103370.0,103360.0,0.75417939]
["bitfinex","BTCUSD",1748686240233,0.34744235,103370.0,103360.0,0.74367939]
["bitfinex","BTCUSD",1748686240647,0.34744235,103370.0,103360.0,0.74967979]
["bitfinex","BTCUSD",1748686241063,0.34744235,103370.0,103360.0,0.75937975]
["bitfinex","BTCUSD",1748686241288,0.34744235,103370.0,103360.0,0.77587975]
["bitfinex","BTCUSD",1748686241538,0.34744235,103370.0,103360.0,0.78257987]
["bitfinex","BTCUSD",1748686241765,0.34744235,103370.0,103360.0,0.77357552]
["bitfinex","BTCUSD",1748686241979,0.34744235,103370.0,103360.0,0.7825826]
["bitfinex","BTCUSD",1748686242183,0.34744235,103370.0,103360.0,0.7496826]
["bitfinex","BTCUSD",1748686243017,0.34744235,103370.0,103360.0,0.74968278]
["bitfinex","BTCUSD",1748686243459,0.34744235,103370.0,103360.0,0.74067552]
["bitfinex","BTCUSD",1748686243679,0.34744235,103370.0,103360.0,0.7496863]
["bitfinex","BTCUSD",1748686243891,0.34744235,103370.0,103360.0,0.79100518]
["bitfinex","BTCUSD",1748686244101,0.34744235,103370.0,103360.0,1.09810518]
["bitfinex","BTCUSD",1748686244328,0.34744235,103370.0,103360.0,1.0890944]
["bitfinex","BTCUSD",1748686244564,0.34744235,103370.0,103360.0,1.09810957]
["bitfinex","BTCUSD",1748686244987,0.34744235,103370.0,103360.0,1.0890944]
["bitfinex","BTCUSD",1748686245202,0.34744235,103370.0,103360.0,1.10867294]
["bitfinex","BTCUSD",1748686245656,0.34744235,103370.0,103360.0,1.10867936]
["bitfinex","BTCUSD",1748686246526,0.34744235,103370.0,103360.0,1.10868762]
["bitfinex","BTCUSD",1748686247655,0.34744235,103370.0,103360.0,0.69768551]
["bitfinex","BTCUSD",1748686247866,0.34744235,103370.0,103360.0,1.108693]
["bitfinex","BTCUSD",1748686248093,0.34744235,103370.0,103360.0,1.09965785]
["bitfinex","BTCUSD",1748686248295,0.34744235,103370.0,103360.0,1.108693]
["bitfinex","BTCUSD",1748686248530,0.34744235,103370.0,103360.0,1.14533714]
["bitfinex","BTCUSD",1748686248751,0.34744235,103370.0,103360.0,1.12277488]
["bitfinex","BTCUSD",1748686248968,0.34744235,103370.0,103360.0,1.12277548]
["bitfinex","BTCUSD",1748686249631,0.34744235,103370.0,103360.0,1.41947816]
["bitfinex","BTCUSD",1748686249847,0.34744235,103370.0,103360.0,1.45107816]
["bitfinex","BTCUSD",1748686250071,0.34744235,103370.0,103360.0,1.41947816]
["bitfinex","BTCUSD",1748686250296,0.34744235,103370.0,103360.0,1.40891437]
["bitfinex","BTCUSD",1748686250747,0.34744235,103370.0,103360.0,1.40891832]
["bitfinex","BTCUSD",1748686251198,0.34744235,103370.0,103360.0,1.40891826]
["bitfinex","BTCUSD",1748686251661,0.34744235,103370.0,103360.0,1.54578118]
["bitfinex","BTCUSD",1748686251662,0.34115646,103370.0,103360.0,1.54578118]
["bitfinex","BTCUSD",1748686251890,0.34115646,103370.0,103360.0,1.54074575]
["bitfinex","BTCUSD",1748686252110,0.34115646,103370.0,103360.0,1.72074575]
["bitfinex","BTCUSD",1748686252330,0.34115646,103370.0,103360.0,1.7207457]
["bitfinex","BTCUSD",1748686252542,0.34115646,103370.0,103360.0,1.72074552]
["bitfinex","BTCUSD",1748686252765,0.34115646,103370.0,103360.0,1.72074404]
["bitfinex","BTCUSD",1748686253001,0.34115646,103370.0,103360.0,1.72074401]
["bitfinex","BTCUSD",1748686253446,0.34115646,103370.0,103360.0,1.71170189]
["bitfinex","BTCUSD",1748686253886,0.34115646,103370.0,103360.0,1.72074279]
["bitfinex","BTCUSD",1748686255263,0.34115646,103370.0,103360.0,1.3097353]
["bitfinex","BTCUSD",1748686255484,0.34115646,103370.0,103360.0,1.6064353]
["bitfinex","BTCUSD",1748686256364,0.34115646,103370.0,103360.0,1.60643511]
["bitfinex","BTCUSD",1748686256791,0.34115646,103370.0,103360.0,1.60643493]
["bitfinex","BTCUSD",1748686257618,0.34115646,103370.0,103360.0,1.59189408]
["bitfinex","BTCUSD",1748686257834,0.34115646,103370.0,103360.0,1.41189443]
["bitfinex","BTCUSD",1748686258046,0.34115646,103370.0,103360.0,1.42643528]
["bitfinex","BTCUSD",1748686258499,0.34115646,103370.0,103360.0,1.44050866]
["bitfinex","BTCUSD",1748686258718,0.34115646,103370.0,103360.0,1.44050948]
["bitfinex","BTCUSD",1748686258955,0.34115646,103370.0,103360.0,1.43146778]
["bitfinex","BTCUSD",1748686259142,0.34115646,103370.0,103360.0,1.44050939]
["bitfinex","BTCUSD",1748686259596,0.34115646,103370.0,103360.0,1.4405096]
["bitfinex","BTCUSD",1748686260487,0.34115646,103370.0,103360.0,1.44050895]
["bitfinex","BTCUSD",1748686260992,0.34115646,103370.0,103360.0,1.10050915]
["bitfinex","BTCUSD",1748686261204,0.34115646,103370.0,103360.0,1.11106483]
["bitfinex","BTCUSD",1748686261433,0.34115646,103370.0,103360.0,1.15436492]
["bitfinex","BTCUSD",1748686261661,0.34115646,103370.0,103360.0,1.10822368]
["bitfinex","BTCUSD",1748686261902,0.38591257,103370.0,103360.0,0.75415096]
["bitfinex","BTCUSD",1748686262134,0.37623934,103370.0,103360.0,0.7596493]
["bitfinex","BTCUSD",1748686262355,0.3955859,103370.0,103360.0,0.76869191]
["bitfinex","BTCUSD",1748686262576,0.38591248,103370.0,103360.0,0.75415106]
["bitfinex","BTCUSD",1748686262816,0.38591248,103370.0,103360.0,0.74359616]
["bitfinex","BTCUSD",1748686263035,0.39558581,103370.0,103360.0,0.75813701]
["bitfinex","BTCUSD",1748686263250,0.39558581,103370.0,103360.0,0.75813651]
["bitfinex","BTCUSD",1748686263503,0.37623934,103370.0,103360.0,0.7490944]
["bitfinex","BTCUSD",1748686263732,0.34115646,103370.0,103360.0,0.7743362]
["bitfinex","BTCUSD",1748686263968,0.34115646,103370.0,103360.0,0.78943596]
["bitfinex","BTCUSD",1748686264865,0.34115646,103370.0,103360.0,0.7803944]
["bitfinex","BTCUSD",1748686265089,0.34115646,103370.0,103360.0,0.78943553]
["bitfinex","BTCUSD",1748686265526,0.34115646,103370.0,103360.0,0.7803944]
["bitfinex","BTCUSD",1748686265975,0.34115646,103370.0,103360.0,0.78943535]
["bitfinex","BTCUSD",1748686266199,0.34115646,103370.0,103360.0,1.1203944]
["bitfinex","BTCUSD",1748686266422,0.34115646,103370.0,103360.0,1.12943515]
["bitfinex","BTCUSD",1748686266663,0.34115646,103370.0,103360.0,1.12943438]
["bitfinex","BTCUSD",1748686266886,0.34115646,103370.0,103360.0,1.14350771]
["bitfinex","BTCUSD",1748686267363,0.34115646,103370.0,103360.0,1.44020808]
["bitfinex","BTCUSD",1748686268025,0.34115646,103370.0,103360.0,1.44020801]
["bitfinex","BTCUSD",1748686268474,0.34115646,103370.0,103360.0,1.84217527]
["bitfinex","BTCUSD",1748686268475,0.33487098,103370.0,103360.0,1.84217527]
["bitfinex","BTCUSD",1748686268724,0.33487098,103370.0,103360.0,1.43904323]
["bitfinex","BTCUSD",1748686268941,0.33487098,103370.0,103360.0,1.43000363]
["bitfinex","BTCUSD",1748686269166,0.33487098,103370.0,103360.0,1.43904379]
["bitfinex","BTCUSD",1748686269387,0.33487098,103370.0,103360.0,1.85005128]
["bitfinex","BTCUSD",1748686269607,0.33487098,103370.0,103360.0,1.42497041]
["bitfinex","BTCUSD",1748686270063,0.33487098,103370.0,103360.0,1.8359779]
["bitfinex","BTCUSD",1748686270465,0.33487098,103370.0,103360.0,1.82693774]
["bitfinex","BTCUSD",1748686270684,0.33487098,103370.0,103360.0,1.42497123]
["bitfinex","BTCUSD",1748686271388,0.31975306,103370.0,103360.0,1.424972]
["bitfinex","BTCUSD",1748686271613,0.31975306,103370.0,103360.0,1.4154628]
["bitfinex","BTCUSD",1748686271863,0.31975306,103370.0,103360.0,1.42450511]
["bitfinex","BTCUSD",1748686272092,0.31975306,103370.0,103360.0,1.43904592]
["bitfinex","BTCUSD",1748686272310,0.31975306,103370.0,103360.0,1.43904616]
["bitfinex","BTCUSD",1748686273189,0.31975306,103370.0,103360.0,1.43904717]
["bitfinex","BTCUSD",1748686273623,0.31975306,103370.0,103360.0,1.43062829]
["bitfinex","BTCUSD",1748686273845,0.31975306,103370.0,103360.0,1.43907674]
["bitfinex","BTCUSD",1748686274959,0.31975306,103370.0,103360.0,1.43907692]
["bitfinex","BTCUSD",1748686276537,0.31975306,103370.0,103360.0,1.43907747]
["bitfinex","BTCUSD",1748686276968,0.31975306,103370.0,103360.0,1.43907714]
["bitfinex","BTCUSD",1748686277651,0.31975306,103370.0,103360.0,1.40893804]
["bitfinex","BTCUSD",1748686277889,0.31975306,103370.0,103360.0,1.8289912]
["bitfinex","BTCUSD",1748686278124,0.31975306,103370.0,103360.0,1.81491716]
["bitfinex","BTCUSD",1748686278348,0.31975306,103370.0,103360.0,1.80587213]
["bitfinex","BTCUSD",1748686278596,0.31975306,103370.0,103360.0,1.81491657]
["bitfinex","BTCUSD",1748686278840,0.31975306,103370.0,103360.0,1.81491636]
["bitfinex","BTCUSD",1748686279801,0.31975306,103370.0,103360.0,1.84300319]
["bitfinex","BTCUSD",1748686279989,0.28494231,103370.0,103360.0,2.02372707]
["bitfinex","BTCUSD",1748686280229,0.28494231,103370.0,103360.0,1.98659601]
["bitfinex","BTCUSD",1748686280468,0.28494231,103370.0,103360.0,1.99563822]
["bitfinex","BTCUSD",1748686280936,0.28494231,103370.0,103360.0,1.99563723]
["bitfinex","BTCUSD",1748686280937,0.27551486,103370.0,103360.0,1.99563723]
["bitfinex","BTCUSD",1748686281170,0.07641974,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1748686281426,0.07641974,103410.0,103400.0,0.75324179]
["bitfinex","BTCUSD",1748686281882,0.46324974,103410.0,103400.0,0.75324179]
["bitfinex","BTCUSD",1748686282110,0.46324974,103410.0,103400.0,0.7616885]
["bitfinex","BTCUSD",1748686282412,0.46324974,103410.0,103400.0,0.77788483]
["bitfinex","BTCUSD",1748686282711,0.46373732,103410.0,103400.0,0.77788483]
["bitfinex","BTCUSD",1748686282920,0.46373732,103410.0,103400.0,0.77788123]
["bitfinex","BTCUSD",1748686283353,0.38731758,103410.0,103400.0,0.77788123]
["bitfinex","BTCUSD",1748686283786,0.38731758,103410.0,103400.0,0.79398123]
["bitfinex","BTCUSD",1748686284056,0.38731758,103410.0,103400.0,1.43068123]
["bitfinex","BTCUSD",1748686284279,0.38731758,103410.0,103400.0,1.83301671]
["bitfinex","BTCUSD",1748686284709,0.38731758,103410.0,103400.0,1.84456321]
["bitfinex","BTCUSD",1748686285664,0.38731758,103410.0,103400.0,1.84356321]
["bitfinex","BTCUSD",1748686285900,0.38731758,103410.0,103400.0,1.84656321]
["bitfinex","BTCUSD",1748686286110,0.38731758,103410.0,103400.0,1.84556321]
["bitfinex","BTCUSD",1748686286326,0.38731758,103410.0,103400.0,1.84907882]
["bitfinex","BTCUSD",1748686286588,0.38731758,103410.0,103400.0,1.85207882]
["bitfinex","BTCUSD",1748686286988,0.38731758,103410.0,103400.0,1.83801671]
["bitfinex","BTCUSD",1748686287643,0.38731758,103410.0,103400.0,1.84853228]
["bitfinex","BTCUSD",1748686288832,0.38731758,103410.0,103400.0,1.43716285]
["bitfinex","BTCUSD",1748686289052,0.38731758,103410.0,103400.0,1.14400939]
["bitfinex","BTCUSD",1748686289271,0.38661758,103410.0,103400.0,1.14400939]
["bitfinex","BTCUSD",1748686289713,0.38661758,103410.0,103400.0,1.12994728]
["bitfinex","BTCUSD",1748686289898,0.38661758,103410.0,103400.0,1.55182514]
["bitfinex","BTCUSD",1748686290374,0.38661758,103410.0,103400.0,1.12435571]
["bitfinex","BTCUSD",1748686291287,0.44812662,103410.0,103400.0,0.74327699]
["bitfinex","BTCUSD",1748686291505,0.44812662,103410.0,103400.0,0.34157939]
["bitfinex","BTCUSD",1748686291506,0.44812643,103410.0,103400.0,0.34157939]
["bitfinex","BTCUSD",1748686291799,0.4577963,103410.0,103400.0,0.35124991]
["bitfinex","BTCUSD",1748686292009,0.43845704,103410.0,103400.0,0.73399421]
["bitfinex","BTCUSD",1748686292219,0.43845704,103410.0,103400.0,0.75333553]
["bitfinex","BTCUSD",1748686292432,0.38661758,103410.0,103400.0,0.75333766]
["bitfinex","BTCUSD",1748686292646,0.38661758,103410.0,103400.0,0.76787851]
["bitfinex","BTCUSD",1748686293529,0.38661758,103410.0,103400.0,0.75887155]
["bitfinex","BTCUSD",1748686293738,0.42818717,103410.0,103400.0,0.76788116]
["bitfinex","BTCUSD",1748686293953,0.43785694,103410.0,103400.0,0.35038232]
["bitfinex","BTCUSD",1748686294102,0.44752681,103410.0,103400.0,0.35038251]
["bitfinex","BTCUSD",1748686294317,0.44752681,103410.0,103400.0,0.36492336]
["bitfinex","BTCUSD",1748686294520,0.42818717,103410.0,103400.0,0.36492336]
["bitfinex","BTCUSD",1748686294932,0.43785694,103410.0,103400.0,0.36492336]
["bitfinex","BTCUSD",1748686295130,0.43785694,103410.0,103400.0,0.35651253]
["bitfinex","BTCUSD",1748686295334,0.43785685,103410.0,103400.0,0.76788196]
["bitfinex","BTCUSD",1748686295530,0.43785685,103410.0,103400.0,0.76788307]
["bitfinex","BTCUSD",1748686295731,0.42818707,103410.0,103400.0,0.76788307]
["bitfinex","BTCUSD",1748686295936,0.42818707,103410.0,103400.0,0.77629962]
["bitfinex","BTCUSD",1748686296120,0.43785675,103410.0,103400.0,0.7763018]
["bitfinex","BTCUSD",1748686296521,0.42818707,103410.0,103400.0,0.35591886]
["bitfinex","BTCUSD",1748686296735,0.41208698,103410.0,103400.0,0.36493344]
["bitfinex","BTCUSD",1748686296974,0.42175657,103410.0,103400.0,0.36493328]
["bitfinex","BTCUSD",1748686297217,0.41208698,103410.0,103400.0,0.36493347]
["bitfinex","BTCUSD",1748686297460,0.40241758,103410.0,103400.0,0.36493347]
["bitfinex","BTCUSD",1748686297667,0.38661758,103410.0,103400.0,0.35591886]
["bitfinex","BTCUSD",1748686297884,0.38661758,103410.0,103400.0,0.77630377]
["bitfinex","BTCUSD",1748686298341,0.38661758,103410.0,103400.0,0.7763048]
["bitfinex","BTCUSD",1748686298786,0.38661758,103410.0,103400.0,0.77630481]
["bitfinex","BTCUSD",1748686299515,0.38661758,103410.0,103400.0,0.36493538]
["bitfinex","BTCUSD",1748686299661,0.38661758,103410.0,103400.0,0.36493622]
["bitfinex","BTCUSD",1748686299872,0.40181758,103410.0,103400.0,0.36493622]
["bitfinex","BTCUSD",1748686300580,0.40181758,103410.0,103400.0,0.35591886]
["bitfinex","BTCUSD",1748686300806,0.40181758,103410.0,103400.0,0.36493682]
["bitfinex","BTCUSD",1748686301268,0.38661758,103410.0,103400.0,0.36493682]
["bitfinex","BTCUSD",1748686301416,0.38661758,103410.0,103400.0,0.36493805]
["bitfinex","BTCUSD",1748686302385,0.38661758,103410.0,103400.0,0.36493804]
["bitfinex","BTCUSD",1748686302588,0.40251758,103410.0,103400.0,0.36493804]
["bitfinex","BTCUSD",1748686303352,0.40251758,103410.0,103400.0,0.36493944]
["bitfinex","BTCUSD",1748686303568,0.43725666,103410.0,103400.0,0.36494035]
["bitfinex","BTCUSD",1748686303796,0.42758707,103410.0,103400.0,0.36494035]
["bitfinex","BTCUSD",1748686304010,0.42758698,103410.0,103400.0,0.35591886]
["bitfinex","BTCUSD",1748686304225,0.41791758,103410.0,103400.0,0.36494072]
["bitfinex","BTCUSD",1748686304673,0.41791758,103410.0,103400.0,0.35591886]
["bitfinex","BTCUSD",1748686304911,0.41791758,103410.0,103400.0,0.36494245]
["bitfinex","BTCUSD",1748686305329,0.41791758,103410.0,103400.0,0.36494327]
["bitfinex","BTCUSD",1748686305693,0.41791758,103410.0,103400.0,0.36494557]
["bitfinex","BTCUSD",1748686306130,0.41791758,103410.0,103400.0,0.36470935]
["bitfinex","BTCUSD",1748686306364,0.41791758,103410.0,103400.0,0.35568264]
["bitfinex","BTCUSD",1748686306584,0.41791758,103410.0,103400.0,0.36471284]
["bitfinex","BTCUSD",1748686306810,0.41791758,103410.0,103400.0,0.35568264]
["bitfinex","BTCUSD",1748686307001,0.41791758,103410.0,103400.0,0.36471283]
["bitfinex","BTCUSD",1748686307290,0.41791758,103410.0,103400.0,0.36471647]
["bitfinex","BTCUSD",1748686307489,0.38661758,103410.0,103400.0,0.36471647]
["bitfinex","BTCUSD",1748686307714,0.38661758,103410.0,103400.0,0.36471701]
["bitfinex","BTCUSD",1748686308178,0.38661758,103410.0,103400.0,0.77608644]
["bitfinex","BTCUSD",1748686308503,0.38661758,103410.0,103400.0,0.77608827]
["bitfinex","BTCUSD",1748686308739,0.38661758,103410.0,103400.0,0.7775605]
["bitfinex","BTCUSD",1748686308939,0.38661758,103410.0,103400.0,0.37522727]
["bitfinex","BTCUSD",1748686309643,0.38661758,103410.0,103400.0,0.37522828]
["bitfinex","BTCUSD",1748686310037,0.38661758,103410.0,103400.0,0.78647598]
["bitfinex","BTCUSD",1748686310444,0.38661758,103410.0,103400.0,0.78647728]
["bitfinex","BTCUSD",1748686310645,0.38661758,103410.0,103400.0,0.77743877]
["bitfinex","BTCUSD",1748686310857,0.38661758,103410.0,103400.0,0.7864777]
["bitfinex","BTCUSD",1748686311064,0.38661758,103410.0,103400.0,0.8030777]
["bitfinex","BTCUSD",1748686311274,0.38661758,103410.0,103400.0,0.7864777]
["bitfinex","BTCUSD",1748686312120,0.38661758,103410.0,103400.0,0.78647781]
["bitfinex","BTCUSD",1748686312345,0.38661758,103410.0,103400.0,0.77743877]
["bitfinex","BTCUSD",1748686312550,0.38661758,103410.0,103400.0,0.78647734]
["bitfinex","BTCUSD",1748686313226,0.38661758,103410.0,103400.0,0.77743877]
["bitfinex","BTCUSD",1748686313444,0.38631758,103410.0,103400.0,0.78647823]
["bitfinex","BTCUSD",1748686313582,0.38646524,103410.0,103400.0,0.78647823]
["bitfinex","BTCUSD",1748686313798,0.38646524,103410.0,103400.0,0.78647781]
["bitfinex","BTCUSD",1748686314627,0.38631758,103410.0,103400.0,0.78633015]
["bitfinex","BTCUSD",1748686315093,0.38631758,103410.0,103400.0,0.78633012]
["bitfinex","BTCUSD",1748686315305,0.38631758,103410.0,103400.0,0.78633055]
["bitfinex","BTCUSD",1748686315505,0.38631758,103410.0,103400.0,0.77729111]
["bitfinex","BTCUSD",1748686315718,0.38631758,103410.0,103400.0,0.78633103]
["bitfinex","BTCUSD",1748686316357,0.38631758,103410.0,103400.0,0.80293103]
["bitfinex","BTCUSD",1748686316549,0.38631758,103410.0,103400.0,0.81803103]
["bitfinex","BTCUSD",1748686316754,0.38631758,103410.0,103400.0,0.80899111]
["bitfinex","BTCUSD",1748686316975,0.38631758,103410.0,103400.0,1.14779111]
["bitfinex","BTCUSD",1748686317396,0.38631758,103410.0,103400.0,1.15134479]
["bitfinex","BTCUSD",1748686318266,0.38631758,103410.0,103400.0,1.13728268]
["bitfinex","BTCUSD",1748686320852,0.38631758,103410.0,103400.0,1.54853038]
["bitfinex","BTCUSD",1748686322590,0.38631758,103410.0,103400.0,1.57661721]
["bitfinex","BTCUSD",1748686322802,0.35152126,103410.0,103400.0,1.57661721]
["bitfinex","BTCUSD",1748686323018,0.35152126,103410.0,103400.0,1.87331721]
["bitfinex","BTCUSD",1748686323954,0.10861974,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1748686323955,0.07641974,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1748686324157,0.07641974,103450.0,103440.0,1.51078694]
["bitfinex","BTCUSD",1748686324816,0.07641974,103450.0,103440.0,1.53673443]
["bitfinex","BTCUSD",1748686325037,0.46309974,103450.0,103440.0,1.53673443]
["bitfinex","BTCUSD",1748686325258,0.46309974,103450.0,103440.0,1.54623025]
["bitfinex","BTCUSD",1748686325694,0.38668,103450.0,103440.0,1.54623025]
["bitfinex","BTCUSD",1748686326133,0.38668,103450.0,103440.0,1.12405901]
["bitfinex","BTCUSD",1748686326805,0.38668,103450.0,103440.0,1.10865901]
["bitfinex","BTCUSD",1748686327728,0.38668,103450.0,103440.0,1.09916319]
["bitfinex","BTCUSD",1748686327973,0.41768,103450.0,103440.0,0.67289154]
["bitfinex","BTCUSD",1748686329621,0.41768,103450.0,103440.0,0.33289154]
["bitfinex","BTCUSD",1748686329845,0.42734575,103450.0,103440.0,0.33289154]
["bitfinex","BTCUSD",1748686329991,0.43701169,103450.0,103440.0,0.33289154]
["bitfinex","BTCUSD",1748686330267,0.64967452,103450.0,103440.0,0.33289172]
["bitfinex","BTCUSD",1748686330437,0.48896111,103450.0,103440.0,0.3425585]
["bitfinex","BTCUSD",1748686330835,0.49862742,103450.0,103440.0,0.3425585]
["bitfinex","BTCUSD",1748686331041,0.49862723,103450.0,103440.0,0.3425585]
["bitfinex","BTCUSD",1748686331248,0.48896092,103450.0,103440.0,0.3425585]
["bitfinex","BTCUSD",1748686331453,0.49862714,103450.0,103440.0,0.3425585]
["bitfinex","BTCUSD",1748686332125,0.69195725,103450.0,103440.0,0.29901685]
["bitfinex","BTCUSD",1748686332329,0.67262584,103450.0,103440.0,0.29901685]
["bitfinex","BTCUSD",1748686332469,0.67262584,103450.0,103440.0,0.3086841]
["bitfinex","BTCUSD",1748686332668,0.67262584,103450.0,103440.0,0.29901676]
["bitfinex","BTCUSD",1748686332881,0.63034264,103450.0,103440.0,0.31835125]
["bitfinex","BTCUSD",1748686333065,0.63034264,103450.0,103440.0,0.49835125]
["bitfinex","BTCUSD",1748686333269,0.63034264,103450.0,103440.0,0.50801822]
["bitfinex","BTCUSD",1748686333710,0.62067642,103450.0,103440.0,0.27600071]
["bitfinex","BTCUSD",1748686333920,0.62067642,103450.0,103440.0,0.30868429]
["bitfinex","BTCUSD",1748686334123,0.70407534,103450.0,103440.0,0.30868429]
["bitfinex","BTCUSD",1748686334297,0.69440903,103450.0,103440.0,0.09600071]
["bitfinex","BTCUSD",1748686334519,0.61101011,103450.0,103440.0,0.29901676]
["bitfinex","BTCUSD",1748686334903,0.61101011,103450.0,103440.0,0.28934951]
["bitfinex","BTCUSD",1748686335375,0.61101011,103450.0,103440.0,0.29901695]
["bitfinex","BTCUSD",1748686335606,0.6400082,103450.0,103440.0,0.31835135]
["bitfinex","BTCUSD",1748686335816,0.6400082,103450.0,103440.0,0.32801832]
["bitfinex","BTCUSD",1748686336022,0.6400082,103450.0,103440.0,0.31835144]
["bitfinex","BTCUSD",1748686336228,0.6400082,103450.0,103440.0,0.32801831]
["bitfinex","BTCUSD",1748686336444,0.6400082,103450.0,103440.0,0.30868429]
["bitfinex","BTCUSD",1748686336657,0.65163896,103450.0,103440.0,0.30868429]
["bitfinex","BTCUSD",1748686336911,0.64197293,103450.0,103440.0,0.10566815]
["bitfinex","BTCUSD",1748686337128,0.64197293,103450.0,103440.0,0.09600071]
["bitfinex","BTCUSD",1748686337569,0.64197293,103450.0,103440.0,0.00014641]
["bitfinex","BTCUSD",1748686338767,0.62067642,103450.0,103440.0,0.00014641]
["bitfinex","BTCUSD",1748686339898,0.43701234,103450.0,103440.0,0.3183506]
["bitfinex","BTCUSD",1748686340132,0.64967536,103450.0,103440.0,0.31835079]
["bitfinex","BTCUSD",1748686340371,0.44667875,103450.0,103440.0,0.32801757]
["bitfinex","BTCUSD",1748686341008,0.44667875,103450.0,103440.0,0.32851757]
["bitfinex","BTCUSD",1748686341248,0.43701178,103450.0,103440.0,0.34305842]
["bitfinex","BTCUSD",1748686341487,0.44667809,103450.0,103440.0,0.34305842]
["bitfinex","BTCUSD",1748686341726,0.52137695,103450.0,103440.0,0.34305842]
["bitfinex","BTCUSD",1748686341951,0.51171054,103450.0,103440.0,0.34305842]
["bitfinex","BTCUSD",1748686342175,0.70504065,103450.0,103440.0,0.32372467]
["bitfinex","BTCUSD",1748686342385,0.71470706,103450.0,103440.0,0.32372467]
["bitfinex","BTCUSD",1748686342809,0.71470706,103450.0,103440.0,0.33339164]
["bitfinex","BTCUSD",1748686343462,0.72437356,103450.0,103440.0,0.33339164]
["bitfinex","BTCUSD",1748686343682,0.4563445,103450.0,103440.0,0.34305842]
["bitfinex","BTCUSD",1748686344457,0.65934111,103450.0,103440.0,0.51339164]
["bitfinex","BTCUSD",1748686344670,0.65934111,103450.0,103440.0,0.52305851]
["bitfinex","BTCUSD",1748686344877,0.4563445,103450.0,103440.0,0.53272529]
["bitfinex","BTCUSD",1748686345074,0.64967461,103450.0,103440.0,0.53272529]
["bitfinex","BTCUSD",1748686345312,0.7359741,103450.0,103440.0,0.51339164]
["bitfinex","BTCUSD",1748686345582,0.72630807,103450.0,103440.0,0.50372467]
["bitfinex","BTCUSD",1748686345751,0.52331146,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686346806,0.43701272,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686347827,0.40601178,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686348499,0.431578,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686348704,0.44124431,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686348907,0.46641072,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686349352,0.45674431,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686349565,0.43741178,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686349770,0.447078,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686349979,0.45674431,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686350398,0.447078,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686350690,0.447078,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686351390,0.45674441,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686352233,0.43741178,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686352703,0.39634575,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686352919,0.4060116,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686353111,0.41567763,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686354417,0.42534376,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686354649,0.42534376,103450.0,103440.0,0.52305832]
["bitfinex","BTCUSD",1748686354862,0.42534376,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686355525,0.45684376,103450.0,103440.0,0.34305832]
["bitfinex","BTCUSD",1748686355748,0.65017387,103450.0,103440.0,0.28984951]
["bitfinex","BTCUSD",1748686355984,0.6978582,103450.0,103440.0,0.19399521]
["bitfinex","BTCUSD",1748686356172,0.6978582,103450.0,103440.0,0.20366265]
["bitfinex","BTCUSD",1748686356343,0.6978582,103450.0,103440.0,0.21332999]
["bitfinex","BTCUSD",1748686357633,0.68833764,103450.0,103440.0,0.21332999]
["bitfinex","BTCUSD",1748686358762,0.62117642,103450.0,103440.0,0.20351708]
["bitfinex","BTCUSD",1748686359363,0.62117642,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686359571,0.61151011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686360745,0.66151011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686360958,0.98001011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686361161,1.07252133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686363120,1.07452133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686363373,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686363824,1.09152133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686364034,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686365725,1.10732133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686365891,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686366469,1.10842133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686366790,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686367806,1.10842133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686368043,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686371629,1.09232133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686372071,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686373278,1.02652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686373717,1.07652133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686373937,1.10682133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686374381,1.09182133,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686374839,1.18717563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686375071,1.17187563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686376246,1.20217563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686376663,1.20307563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686377086,1.17187563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686379350,1.23855807,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686379558,1.23856779,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686379699,1.26976779,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686379912,1.23856779,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686380351,1.26976779,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686380588,1.23826779,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686382814,1.23825755,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686383827,1.26945755,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686384049,1.23825755,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686384842,1.17157563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686385365,1.15277563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686385575,1.26505523,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686385793,1.18227563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686386467,1.16717563,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686386896,1.23385656,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686387047,1.24995656,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686387418,1.23385656,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686388058,1.17254534,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686389270,1.05159104,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686389485,1.03549104,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686389722,0.96881011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686390792,1.07466441,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686391014,1.23385938,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686391949,1.21435103,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686392169,1.15673981,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686392603,1.17183981,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686393531,1.17763981,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686393760,0.98420176,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686394664,0.59420176,103450.0,103440.0,0.01580084]
["bitfinex","BTCUSD",1748686394880,0.59420176,103450.0,103440.0,0.03220084]
["bitfinex","BTCUSD",1748686394881,0.57881011,103450.0,103440.0,0.03220084]
["bitfinex","BTCUSD",1748686396050,0.6986624,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686398659,0.6825624,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686402688,0.6982624,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686403103,0.61081011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686403312,0.59511011,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686403747,0.6618865,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686403968,0.6455865,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686407142,0.6455865,103450.0,103440.0,0.22554964]
["bitfinex","BTCUSD",1748686407369,0.59814245,103450.0,103440.0,0.24488395]
["bitfinex","BTCUSD",1748686408038,0.59814245,103450.0,103440.0,0.25455092]
["bitfinex","BTCUSD",1748686408229,0.59814245,103450.0,103440.0,0.24488395]
["bitfinex","BTCUSD",1748686408487,0.59814245,103450.0,103440.0,0.34073825]
["bitfinex","BTCUSD",1748686408695,0.59814245,103450.0,103440.0,0.35040522]
["bitfinex","BTCUSD",1748686409866,0.59814245,103450.0,103440.0,0.33107119]
["bitfinex","BTCUSD",1748686410098,0.58847642,103450.0,103440.0,0.32140394]
["bitfinex","BTCUSD",1748686410335,0.58847642,103450.0,103440.0,0.33107128]
["bitfinex","BTCUSD",1748686410969,0.80055863,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686411178,1.25736474,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686411381,5.98571268,103450.0,103440.0,0.00050084]
["bitfinex","BTCUSD",1748686411587,0.20307504,103410.0,103400.0,0.01054749]
["bitfinex","BTCUSD",1748686411797,0.20307504,103410.0,103400.0,0.13059916]
["bitfinex","BTCUSD",1748686411798,0.58455504,103410.0,103400.0,0.13059916]
["bitfinex","BTCUSD",1748686412016,0.58455504,103410.0,103400.0,0.12005167]
["bitfinex","BTCUSD",1748686412017,0.66234916,103410.0,103400.0,0.12005167]
["bitfinex","BTCUSD",1748686412238,0.66234916,103410.0,103400.0,0.12005186]
["bitfinex","BTCUSD",1748686412447,0.66234916,103410.0,103400.0,0.12005189]
["bitfinex","BTCUSD",1748686412649,0.66234916,103410.0,103400.0,0.12305189]
["bitfinex","BTCUSD",1748686413054,0.66234916,103410.0,103400.0,0.25705189]
["bitfinex","BTCUSD",1748686413284,0.66234916,103410.0,103400.0,0.16119759]
["bitfinex","BTCUSD",1748686413484,0.66234916,103410.0,103400.0,0.13704885]
["bitfinex","BTCUSD",1748686413902,0.66234916,103410.0,103400.0,0.13304885]
["bitfinex","BTCUSD",1748686414107,0.66234916,103410.0,103400.0,0.00304885]
["bitfinex","BTCUSD",1748686414332,0.66234916,103410.0,103400.0,0.00404885]
["bitfinex","BTCUSD",1748686414579,0.69344916,103410.0,103400.0,0.00304885]
["bitfinex","BTCUSD",1748686414808,0.69344916,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686414809,0.86604487,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686415212,1.28475942,103410.0,103400.0,0.00204885]
["bitfinex","BTCUSD",1748686415625,1.28475942,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686416059,1.28775942,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686416468,1.29075942,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686416918,1.24075942,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686417087,1.29075942,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686418293,1.17401801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686418520,1.22401801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686419867,1.17401801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686420090,1.22401801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686424093,1.20305801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686424312,1.25305801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686424530,1.20305801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686424748,1.25305801,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686425188,0.70688033,103410.0,103400.0,0.01514885]
["bitfinex","BTCUSD",1748686425413,0.60004621,103410.0,103400.0,0.22467244]
["bitfinex","BTCUSD",1748686425640,0.60004621,103410.0,103400.0,0.03124885]
["bitfinex","BTCUSD",1748686427975,0.60004621,103410.0,103400.0,0.01514885]
["bitfinex","BTCUSD",1748686428193,0.67489828,103410.0,103400.0,0.01514885]
["bitfinex","BTCUSD",1748686428634,1.15185258,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686428853,1.20185258,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686429720,1.21695258,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686430175,1.20105258,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686430662,1.18585258,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686430904,1.02999828,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686431154,0.60565504,103410.0,103400.0,0.01514885]
["bitfinex","BTCUSD",1748686431602,0.60565504,103410.0,103400.0,0.03034885]
["bitfinex","BTCUSD",1748686431818,0.59055504,103410.0,103400.0,0.03034885]
["bitfinex","BTCUSD",1748686432047,0.66894916,103410.0,103400.0,0.03034885]
["bitfinex","BTCUSD",1748686436585,0.66894916,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686437744,0.66894916,103410.0,103400.0,0.01654885]
["bitfinex","BTCUSD",1748686438320,0.59055504,103410.0,103400.0,0.03214885]
["bitfinex","BTCUSD",1748686439632,0.59055504,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686440655,0.60645504,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686440910,0.62145504,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686442037,0.60645504,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686442265,0.69878846,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686443163,0.71418846,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686443412,0.69878846,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686443628,0.68288846,103410.0,103400.0,4.885e-05]
["bitfinex","BTCUSD",1748686444075,0.59055504,103410.0,103400.0,0.01624885]
["bitfinex","BTCUSD",1748686444296,0.59055504,103410.0,103400.0,0.03204885]
["bitfinex","BTCUSD",1748686450075,0.59055504,103410.0,103400.0,0.23514352]
["bitfinex","BTCUSD",1748686450218,0.59055504,103410.0,103400.0,0.21219495]
["bitfinex","BTCUSD",1748686450631,0.59055504,103410.0,103400.0,0.21219377]
["bitfinex","BTCUSD",1748686450833,0.59055504,103410.0,103400.0,0.22799448]
["bitfinex","BTCUSD",1748686451055,0.58088489,103410.0,103400.0,0.02485096]
["bitfinex","BTCUSD",1748686451473,0.58088489,103410.0,103400.0,0.21889476]
["bitfinex","BTCUSD",1748686451682,0.58088489,103410.0,103400.0,0.21214489]
["bitfinex","BTCUSD",1748686451902,0.58088489,103410.0,103400.0,0.23148659]
["bitfinex","BTCUSD",1748686452118,0.58088489,103410.0,103400.0,0.23148677]
["bitfinex","BTCUSD",1748686452543,0.58088489,103410.0,103400.0,0.24718652]
["bitfinex","BTCUSD",1748686452976,0.58088489,103410.0,103400.0,0.26228652]
["bitfinex","BTCUSD",1748686453196,0.58088489,103410.0,103400.0,0.25323664]
["bitfinex","BTCUSD",1748686453398,0.58088489,103410.0,103400.0,0.23148618]
["bitfinex","BTCUSD",1748686453620,0.58088489,103410.0,103400.0,0.24115808]
["bitfinex","BTCUSD",1748686454085,0.58088489,103410.0,103400.0,0.23210744]
["bitfinex","BTCUSD",1748686454278,0.58088489,103410.0,103400.0,0.24115808]
["bitfinex","BTCUSD",1748686454492,0.60989515,103410.0,103400.0,0.39202394]
["bitfinex","BTCUSD",1748686454708,0.41648951,103410.0,103400.0,0.39202329]
["bitfinex","BTCUSD",1748686454907,0.50648779,103410.0,103400.0,0.39202329]
["bitfinex","BTCUSD",1748686455339,0.50648779,103410.0,103400.0,0.39202372]
["bitfinex","BTCUSD",1748686455543,0.50648779,103410.0,103400.0,0.38297265]
["bitfinex","BTCUSD",1748686455761,0.41648886,103410.0,103400.0,0.39202295]
["bitfinex","BTCUSD",1748686455976,0.42615891,103410.0,103400.0,0.39202295]
["bitfinex","BTCUSD",1748686456190,0.42615891,103410.0,103400.0,0.39202243]
["bitfinex","BTCUSD",1748686457081,0.42615891,103410.0,103400.0,0.38297265]
["bitfinex","BTCUSD",1748686457256,0.42615891,103410.0,103400.0,0.39202243]
["bitfinex","BTCUSD",1748686457776,0.42615891,103410.0,103400.0,0.38297265]
["bitfinex","BTCUSD",1748686458021,0.42615891,103410.0,103400.0,0.3920203]
["bitfinex","BTCUSD",1748686458196,0.42615891,103410.0,103400.0,0.38297265]
["bitfinex","BTCUSD",1748686458425,0.42615891,103410.0,103400.0,0.3920203]
["bitfinex","BTCUSD",1748686459172,0.42615891,103410.0,103400.0,0.37267907]
["bitfinex","BTCUSD",1748686459173,0.68248599,103410.0,103400.0,0.37267907]
["bitfinex","BTCUSD",1748686459383,0.66314653,103410.0,103400.0,0.13570287]
["bitfinex","BTCUSD",1748686459594,0.66314653,103410.0,103400.0,0.02474895]
["bitfinex","BTCUSD",1748686459809,0.66314653,103410.0,103400.0,0.23449476]
["bitfinex","BTCUSD",1748686460009,0.65347648,103410.0,103400.0,0.23449476]
["bitfinex","BTCUSD",1748686460529,0.65347648,103410.0,103400.0,0.24354544]
["bitfinex","BTCUSD",1748686460886,0.59055504,103410.0,103400.0,0.25321626]
["bitfinex","BTCUSD",1748686461103,0.60022491,103410.0,103400.0,0.34907056]
["bitfinex","BTCUSD",1748686461304,0.60022491,103410.0,103400.0,0.34907025]
["bitfinex","BTCUSD",1748686462115,0.60022491,103410.0,103400.0,0.34001995]
["bitfinex","BTCUSD",1748686462355,0.60022491,103410.0,103400.0,0.34906973]
["bitfinex","BTCUSD",1748686462492,0.67958602,103410.0,103400.0,0.34906973]
["bitfinex","BTCUSD",1748686463614,0.67958602,103410.0,103400.0,0.3490695]
["bitfinex","BTCUSD",1748686463833,0.60022491,103410.0,103400.0,0.48874006]
["bitfinex","BTCUSD",1748686464280,0.6098944,103410.0,103400.0,0.49841058]
["bitfinex","BTCUSD",1748686464504,0.42615966,103410.0,103400.0,0.49841058]
["bitfinex","BTCUSD",1748686464720,0.42615966,103410.0,103400.0,0.48936127]
["bitfinex","BTCUSD",1748686464950,0.41648951,103410.0,103400.0,0.49841034]
["bitfinex","BTCUSD",1748686465191,0.3971494,103410.0,103400.0,0.51295119]
["bitfinex","BTCUSD",1748686465498,0.38748,103410.0,103400.0,0.91632539]
["bitfinex","BTCUSD",1748686465823,0.38748,103410.0,103400.0,1.26687288]
["bitfinex","BTCUSD",1748686466046,0.38748,103410.0,103400.0,1.23417288]
["bitfinex","BTCUSD",1748686466293,0.38448,103410.0,103400.0,1.23417288]
["bitfinex","BTCUSD",1748686466453,0.38348,103410.0,103400.0,1.24823631]
["bitfinex","BTCUSD",1748686466625,0.38548,103410.0,103400.0,1.24823631]
["bitfinex","BTCUSD",1748686466835,0.38548,103410.0,103400.0,1.23417288]
["bitfinex","BTCUSD",1748686467038,0.38348,103410.0,103400.0,1.23417288]
["bitfinex","BTCUSD",1748686467284,0.38348,103410.0,103400.0,1.26617288]
["bitfinex","BTCUSD",1748686467539,0.38148,103410.0,103400.0,1.26717288]
["bitfinex","BTCUSD",1748686467729,0.38148,103410.0,103400.0,1.26817288]
["bitfinex","BTCUSD",1748686467964,0.38148,103410.0,103400.0,1.28223631]
["bitfinex","BTCUSD",1748686468161,0.38148,103410.0,103400.0,1.23617288]
["bitfinex","BTCUSD",1748686468615,0.38148,103410.0,103400.0,1.53287288]
["bitfinex","BTCUSD",1748686470242,0.38148,103410.0,103400.0,1.54270444]
["bitfinex","BTCUSD",1748686471212,0.38148,103410.0,103400.0,1.53287288]
["bitfinex","BTCUSD",1748686473408,0.38148,103410.0,103400.0,1.94399615]
["bitfinex","BTCUSD",1748686473655,0.31708,103410.0,103400.0,1.94499615]
["bitfinex","BTCUSD",1748686473856,0.26488,103410.0,103400.0,1.94499615]
["bitfinex","BTCUSD",1748686474084,0.26404458,103410.0,103400.0,1.94499615]
["bitfinex","BTCUSD",1748686474290,0.26404458,103410.0,103400.0,1.95481104]
["bitfinex","BTCUSD",1748686474506,0.26404458,103410.0,103400.0,1.94326355]
["bitfinex","BTCUSD",1748686475651,0.26404458,103410.0,103400.0,1.94226355]
["bitfinex","BTCUSD",1748686475869,0.26404458,103410.0,103400.0,1.97528155]
["bitfinex","BTCUSD",1748686476772,0.09641974,103460.0,103450.0,0.23686935]
["bitfinex","BTCUSD",1748686477056,0.02,103460.0,103450.0,0.67272365]
["bitfinex","BTCUSD",1748686477271,0.02,103460.0,103450.0,1.08384692]
["bitfinex","BTCUSD",1748686477497,0.16015679,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1748686477498,0.05313705,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1748686478000,0.26569714,103500.0,103490.0,0.11039515]
["bitfinex","BTCUSD",1748686478269,0.09344739,103500.0,103490.0,0.30606577]
["bitfinex","BTCUSD",1748686478504,0.47027584,103500.0,103490.0,0.34230008]
["bitfinex","BTCUSD",1748686478740,0.43967584,103500.0,103490.0,0.70175265]
["bitfinex","BTCUSD",1748686478958,0.43967584,103500.0,103490.0,0.36175265]
["bitfinex","BTCUSD",1748686479187,0.43967584,103500.0,103490.0,1.11287592]
["bitfinex","BTCUSD",1748686479425,0.05437289,103540.0,103530.0,0.20283966]
["bitfinex","BTCUSD",1748686479640,0.02897522,103530.0,103520.0,0.21250288]
["bitfinex","BTCUSD",1748686479887,0.41698,103530.0,103520.0,0.22216219]
["bitfinex","BTCUSD",1748686480130,0.41698,103530.0,103520.0,0.33255734]
["bitfinex","BTCUSD",1748686480131,0.38638,103530.0,103520.0,0.33255734]
["bitfinex","BTCUSD",1748686480360,0.38638,103530.0,103520.0,0.67255734]
["bitfinex","BTCUSD",1748686480590,0.38638,103530.0,103520.0,1.08295602]
["bitfinex","BTCUSD",1748686481336,0.38638,103530.0,103520.0,0.67255734]
["bitfinex","BTCUSD",1748686481578,0.0306,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1748686481817,0.03108854,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1748686482055,0.01568854,103570.0,103560.0,0.65794663]
["bitfinex","BTCUSD",1748686482269,0.38671854,103570.0,103560.0,0.65794663]
["bitfinex","BTCUSD",1748686482735,0.41751854,103570.0,103560.0,0.67248748]
["bitfinex","BTCUSD",1748686482965,0.38671854,103570.0,103560.0,0.67248748]
["bitfinex","BTCUSD",1748686483192,0.38671854,103570.0,103560.0,0.69205653]
["bitfinex","BTCUSD",1748686483667,0.38671854,103570.0,103560.0,0.67248748]
["bitfinex","BTCUSD",1748686483888,0.38671854,103570.0,103560.0,0.80248748]
["bitfinex","BTCUSD",1748686483889,0.40571854,103570.0,103560.0,0.80248748]
["bitfinex","BTCUSD",1748686484108,0.38971854,103570.0,103560.0,0.80248748]
["bitfinex","BTCUSD",1748686484325,0.39271854,103570.0,103560.0,0.80248748]
["bitfinex","BTCUSD",1748686485941,0.38671854,103570.0,103560.0,1.21288616]
["bitfinex","BTCUSD",1748686486163,0.38671854,103570.0,103560.0,1.62328484]
["bitfinex","BTCUSD",1748686486598,0.38771854,103570.0,103560.0,1.62328484]
["bitfinex","BTCUSD",1748686486815,0.38771854,103570.0,103560.0,1.68345508]
["bitfinex","BTCUSD",1748686487083,0.01,103600.0,103590.0,0.98696753]
["bitfinex","BTCUSD",1748686487282,0.01014653,103600.0,103590.0,1.08282183]
["bitfinex","BTCUSD",1748686488482,0.01014653,103600.0,103590.0,0.67242315]
["bitfinex","BTCUSD",1748686488483,0.42756653,103600.0,103590.0,0.67242315]
["bitfinex","BTCUSD",1748686489175,0.42756653,103600.0,103590.0,0.67442315]
["bitfinex","BTCUSD",1748686489624,0.42756653,103600.0,103590.0,0.45239515]
["bitfinex","BTCUSD",1748686489625,0.43721829,103600.0,103590.0,0.45239515]
["bitfinex","BTCUSD",1748686489849,0.63992052,103600.0,103590.0,0.4398543]
["bitfinex","BTCUSD",1748686490075,0.71634082,103600.0,103590.0,0.0998543]
["bitfinex","BTCUSD",1748686490305,0.71634082,103600.0,103590.0,0.32188221]
["bitfinex","BTCUSD",1748686490306,0.42756653,103600.0,103590.0,0.32188221]
["bitfinex","BTCUSD",1748686490547,0.43721829,103600.0,103590.0,0.32477028]
["bitfinex","BTCUSD",1748686490761,0.43721829,103600.0,103590.0,0.33442306]
["bitfinex","BTCUSD",1748686491095,0.64957266,103600.0,103590.0,0.30646397]
["bitfinex","BTCUSD",1748686491210,0.64957266,103600.0,103590.0,0.10850774]
["bitfinex","BTCUSD",1748686491211,0.65922581,103600.0,103590.0,0.10850774]
["bitfinex","BTCUSD",1748686491451,0.65922581,103600.0,103590.0,0.0988543]
["bitfinex","BTCUSD",1748686491452,0.63992163,103600.0,103590.0,0.0988543]
["bitfinex","BTCUSD",1748686491708,0.72321723,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1748686491945,0.20272207,103590.0,103580.0,0.01016828]
["bitfinex","BTCUSD",1748686492178,0.61984207,103590.0,103580.0,0.01016828]
["bitfinex","BTCUSD",1748686492699,0.02896683,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1748686492926,0.44608683,103560.0,103550.0,0.66762506]
["bitfinex","BTCUSD",1748686493163,0.63921252,103560.0,103550.0,0.2889977]
["bitfinex","BTCUSD",1748686493395,0.44608777,103560.0,103550.0,0.65796854]
["bitfinex","BTCUSD",1748686493624,0.64886866,103560.0,103550.0,0.64831176]
["bitfinex","BTCUSD",1748686493853,0.65852489,103560.0,103550.0,0.78796846]
["bitfinex","BTCUSD",1748686494070,0.45574391,103560.0,103550.0,0.79811361]
["bitfinex","BTCUSD",1748686494311,0.62955694,103560.0,103550.0,0.22634284]
["bitfinex","BTCUSD",1748686494788,0.62970156,103560.0,103550.0,0.22634284]
["bitfinex","BTCUSD",1748686495029,0.62970156,103560.0,103550.0,0.13048854]
["bitfinex","BTCUSD",1748686495261,0.62970156,103560.0,103550.0,0.00048854]
["bitfinex","BTCUSD",1748686495487,0.71490842,103560.0,103550.0,0.00048854]
["bitfinex","BTCUSD",1748686495949,0.7147638,103560.0,103550.0,0.00034392]
["bitfinex","BTCUSD",1748686496189,0.7247638,103560.0,103550.0,0.00034392]
["bitfinex","BTCUSD",1748686496429,0.8206181,103560.0,103550.0,0.00034392]
["bitfinex","BTCUSD",1748686496651,0.8246181,103560.0,103550.0,0.00034392]
["bitfinex","BTCUSD",1748686496886,0.8246181,103560.0,103500.0,0.32591015]
["bitfinex","BTCUSD",1748686496887,0.23185986,103510.0,103500.0,0.32591015]
["bitfinex","BTCUSD",1748686497119,0.40122,103510.0,103500.0,0.43142573]
["bitfinex","BTCUSD",1748686497366,0.41088015,103510.0,103500.0,0.43142573]
["bitfinex","BTCUSD",1748686497597,0.41088006,103510.0,103500.0,0.85636526]
["bitfinex","BTCUSD",1748686497826,0.6388199,103510.0,103500.0,0.2092543]
["bitfinex","BTCUSD",1748686498283,0.6388199,103510.0,103500.0,0.41220161]
["bitfinex","BTCUSD",1748686498506,0.6388199,103510.0,103500.0,0.64846316]
["bitfinex","BTCUSD",1748686498778,0.6388199,103510.0,103500.0,0.63880161]
["bitfinex","BTCUSD",1748686499004,0.7027026,103510.0,103500.0,0.42113987]
["bitfinex","BTCUSD",1748686499231,0.7027026,103510.0,103500.0,0.44446325]
["bitfinex","BTCUSD",1748686499727,0.61949894,103510.0,103500.0,0.44446344]
["bitfinex","BTCUSD",1748686500004,0.62915956,103510.0,103500.0,0.46378626]
["bitfinex","BTCUSD",1748686500458,0.63881896,103510.0,103500.0,0.4348017]
["bitfinex","BTCUSD",1748686500685,0.63881896,103510.0,103500.0,0.13604886]
["bitfinex","BTCUSD",1748686500686,0.62915956,103510.0,103500.0,0.13604886]
["bitfinex","BTCUSD",1748686501130,0.64817901,103510.0,103500.0,0.13604886]
["bitfinex","BTCUSD",1748686501365,0.73231858,103510.0,103500.0,0.13604886]
["bitfinex","BTCUSD",1748686501600,0.73231858,103510.0,103500.0,0.45412425]
["bitfinex","BTCUSD",1748686501601,0.42628006,103510.0,103500.0,0.45412425]
["bitfinex","BTCUSD",1748686501823,0.42628006,103510.0,103500.0,0.32412425]
["bitfinex","BTCUSD",1748686501824,0.41662,103510.0,103500.0,0.32412425]
["bitfinex","BTCUSD",1748686502047,0.38612,103510.0,103500.0,0.6746651]
["bitfinex","BTCUSD",1748686502270,0.4054404,103510.0,103500.0,0.66300392]
["bitfinex","BTCUSD",1748686502496,0.46056135,103510.0,103500.0,0.6726651]
["bitfinex","BTCUSD",1748686502747,0.43558006,103510.0,103500.0,0.6726651]
["bitfinex","BTCUSD",1748686502967,0.41892,103510.0,103500.0,0.3326651]
["bitfinex","BTCUSD",1748686503192,0.41992,103510.0,103500.0,0.3326651]
["bitfinex","BTCUSD",1748686503414,0.43158015,103510.0,103500.0,0.3325261]
["bitfinex","BTCUSD",1748686503636,0.38912,103510.0,103500.0,0.3325261]
["bitfinex","BTCUSD",1748686503865,0.38912,103510.0,103500.0,0.74292478]
["bitfinex","BTCUSD",1748686504103,0.38912,103510.0,103500.0,0.4625261]
["bitfinex","BTCUSD",1748686505011,0.38812,103510.0,103500.0,0.4625261]
["bitfinex","BTCUSD",1748686505264,0.38612,103510.0,103500.0,0.8025261]
["bitfinex","BTCUSD",1748686505487,0.38612,103510.0,103500.0,1.21492478]
["bitfinex","BTCUSD",1748686506191,0.38612,103510.0,103500.0,1.23361373]
["bitfinex","BTCUSD",1748686506422,0.38612,103510.0,103500.0,1.26260473]
["bitfinex","BTCUSD",1748686506862,0.38612,103510.0,103500.0,1.26060473]
["bitfinex","BTCUSD",1748686507088,0.38612,103510.0,103500.0,1.26260473]
["bitfinex","BTCUSD",1748686507307,0.38612,103510.0,103500.0,1.26629]
["bitfinex","BTCUSD",1748686507541,0.38612,103510.0,103500.0,1.56299]
["bitfinex","BTCUSD",1748686507768,0.38612,103510.0,103500.0,1.56429]
["bitfinex","BTCUSD",1748686507980,0.38612,103510.0,103500.0,1.55028323]
["bitfinex","BTCUSD",1748686508205,0.38612,103510.0,103500.0,1.54990036]
["bitfinex","BTCUSD",1748686508349,0.38612,103510.0,103500.0,1.55190036]
["bitfinex","BTCUSD",1748686509759,0.38612,103510.0,103500.0,1.61190036]
["bitfinex","BTCUSD",1748686509970,0.09171974,103560.0,103550.0,0.23665462]
["bitfinex","BTCUSD",1748686510173,0.09171974,103560.0,103550.0,0.67250892]
["bitfinex","BTCUSD",1748686510409,0.09171974,103560.0,103550.0,1.09127505]
["bitfinex","BTCUSD",1748686510410,0.0153,103560.0,103550.0,1.09127505]
["bitfinex","BTCUSD",1748686510624,0.09171974,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1748686510841,0.07641974,103580.0,103570.0,0.67246605]
["bitfinex","BTCUSD",1748686511039,0.46260974,103580.0,103570.0,0.67246605]
["bitfinex","BTCUSD",1748686511254,0.47859831,103580.0,103570.0,0.67246605]
["bitfinex","BTCUSD",1748686511463,0.47859831,103580.0,103570.0,0.6808335]
["bitfinex","BTCUSD",1748686511905,0.38667857,103580.0,103570.0,0.6808335]
["bitfinex","BTCUSD",1748686512555,0.38667857,103580.0,103570.0,1.09123218]
["bitfinex","BTCUSD",1748686513185,0.38867857,103580.0,103570.0,1.09123218]
["bitfinex","BTCUSD",1748686513613,0.39067857,103580.0,103570.0,0.6808335]
["bitfinex","BTCUSD",1748686514237,0.39067857,103580.0,103570.0,1.09123218]
["bitfinex","BTCUSD",1748686514442,0.38867857,103580.0,103570.0,1.09123218]
["bitfinex","BTCUSD",1748686515045,0.38667857,103580.0,103570.0,0.6808335]
["bitfinex","BTCUSD",1748686516091,0.38767857,103580.0,103570.0,0.6808335]
["bitfinex","BTCUSD",1748686517241,0.38767857,103580.0,103570.0,0.68014308]
["bitfinex","BTCUSD",1748686519961,0.38767857,103580.0,103570.0,1.09054176]
["bitfinex","BTCUSD",1748686520200,0.38767857,103580.0,103570.0,1.10101084]
["bitfinex","BTCUSD",1748686520881,0.41977857,103580.0,103570.0,0.69061216]
["bitfinex","BTCUSD",1748686521579,0.40367857,103580.0,103570.0,0.69061216]
["bitfinex","BTCUSD",1748686521821,0.40367857,103580.0,103570.0,1.39771084]
["bitfinex","BTCUSD",1748686521822,0.38767857,103580.0,103570.0,1.39771084]
["bitfinex","BTCUSD",1748686522275,0.38767857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686522489,0.40367857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686523388,0.40367857,103580.0,103570.0,0.97684308]
["bitfinex","BTCUSD",1748686524040,0.41977857,103580.0,103570.0,0.97684308]
["bitfinex","BTCUSD",1748686524909,0.38767857,103580.0,103570.0,0.97684308]
["bitfinex","BTCUSD",1748686525119,0.38767857,103580.0,103570.0,1.38724176]
["bitfinex","BTCUSD",1748686526668,0.38767857,103580.0,103570.0,0.97684308]
["bitfinex","BTCUSD",1748686526940,0.38767857,103580.0,103570.0,1.39771084]
["bitfinex","BTCUSD",1748686527370,0.38767857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686527805,0.40367857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686528020,0.38767857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686528500,0.40367857,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686529104,0.37330053,103580.0,103570.0,0.98731216]
["bitfinex","BTCUSD",1748686530066,0.37330053,103580.0,103570.0,1.00127104]
["bitfinex","BTCUSD",1748686530558,0.37330053,103580.0,103570.0,1.41166972]
["bitfinex","BTCUSD",1748686530776,0.37330053,103580.0,103570.0,1.10450064]
["bitfinex","BTCUSD",1748686533012,0.38970053,103580.0,103570.0,1.10450064]
["bitfinex","BTCUSD",1748686535524,0.40590053,103580.0,103570.0,0.69410196]
["bitfinex","BTCUSD",1748686536468,0.40590053,103580.0,103570.0,0.67956111]
["bitfinex","BTCUSD",1748686536692,0.40590053,103580.0,103570.0,0.33956111]
["bitfinex","BTCUSD",1748686536917,0.40590053,103580.0,103570.0,0.67956111]
["bitfinex","BTCUSD",1748686537163,0.40590053,103580.0,103570.0,0.33612546]
["bitfinex","BTCUSD",1748686537389,0.40590053,103580.0,103570.0,0.67612546]
["bitfinex","BTCUSD",1748686538108,0.41555406,103580.0,103570.0,0.67612546]
["bitfinex","BTCUSD",1748686539043,0.42520778,103580.0,103570.0,0.67612546]
["bitfinex","BTCUSD",1748686539487,0.51729738,103580.0,103570.0,0.3457802]
["bitfinex","BTCUSD",1748686539720,0.45353904,103580.0,103570.0,0.3457802]
["bitfinex","BTCUSD",1748686539944,0.43486178,103580.0,103570.0,0.33525697]
["bitfinex","BTCUSD",1748686540167,0.43423992,103580.0,103570.0,0.33525697]
["bitfinex","BTCUSD",1748686540400,0.44451559,103580.0,103570.0,0.33525697]
["bitfinex","BTCUSD",1748686540862,0.43486159,103580.0,103570.0,0.33525697]
["bitfinex","BTCUSD",1748686541111,0.6050038,103580.0,103570.0,0.31580158]
["bitfinex","BTCUSD",1748686541559,0.61719627,103580.0,103570.0,0.00836745]
["bitfinex","BTCUSD",1748686541787,0.58569627,103580.0,103570.0,0.00836745]
["bitfinex","BTCUSD",1748686542011,0.58569627,103580.0,103570.0,0.21112886]
["bitfinex","BTCUSD",1748686542310,0.58569627,103580.0,103570.0,0.00836745]
["bitfinex","BTCUSD",1748686542559,0.58569627,103580.0,103570.0,0.24009383]
["bitfinex","BTCUSD",1748686542798,0.39198069,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686543058,0.40163431,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686543295,0.39260787,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686543539,0.43376187,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686543757,0.44341605,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686544011,0.51768431,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686544236,0.50817466,103580.0,103570.0,0.34560278]
["bitfinex","BTCUSD",1748686544466,0.70126296,103580.0,103570.0,0.23043918]
["bitfinex","BTCUSD",1748686544682,0.50817541,103580.0,103570.0,0.24974885]
["bitfinex","BTCUSD",1748686544908,0.70126287,103580.0,103570.0,0.21112886]
["bitfinex","BTCUSD",1748686545132,0.68195506,103580.0,103570.0,0.00836745]
["bitfinex","BTCUSD",1748686545354,0.65031043,103580.0,103570.0,0.00822282]
["bitfinex","BTCUSD",1748686546042,0.65031043,103580.0,103550.0,0.5713936]
["bitfinex","BTCUSD",1748686546043,0.01931144,103560.0,103550.0,0.5713936]
["bitfinex","BTCUSD",1748686546295,0.05161126,103560.0,103550.0,0.6672479]
["bitfinex","BTCUSD",1748686546480,0.41376745,103560.0,103550.0,0.6672479]
["bitfinex","BTCUSD",1748686546681,0.42342312,103560.0,103550.0,0.6672479]
["bitfinex","BTCUSD",1748686546910,0.40411196,103560.0,103550.0,0.6672479]
["bitfinex","BTCUSD",1748686547367,0.40411196,103560.0,103550.0,0.6682479]
["bitfinex","BTCUSD",1748686547581,0.41376745,103560.0,103550.0,0.6682479]
["bitfinex","BTCUSD",1748686547798,0.41376735,103560.0,103550.0,0.6682479]
["bitfinex","BTCUSD",1748686548232,0.41376735,103560.0,103550.0,0.6702479]
["bitfinex","BTCUSD",1748686548933,0.40411196,103560.0,103550.0,0.6702479]
["bitfinex","BTCUSD",1748686550265,0.41376735,103560.0,103550.0,0.6702479]
["bitfinex","BTCUSD",1748686550927,0.40411196,103560.0,103550.0,0.6702479]
["bitfinex","BTCUSD",1748686551163,0.40411196,103560.0,103550.0,0.67000054]
["bitfinex","BTCUSD",1748686553129,0.40425768,103560.0,103550.0,0.67000054]
["bitfinex","BTCUSD",1748686554142,0.40411196,103560.0,103550.0,0.66985482]
["bitfinex","BTCUSD",1748686555617,0.40411196,103560.0,103550.0,0.79985482]
["bitfinex","BTCUSD",1748686557398,0.40425764,103560.0,103550.0,0.79985482]
["bitfinex","BTCUSD",1748686557850,0.40425764,103560.0,103550.0,0.80828046]
["bitfinex","BTCUSD",1748686558476,0.40411196,103560.0,103550.0,0.80813478]
["bitfinex","BTCUSD",1748686559738,0.41376745,103560.0,103550.0,0.80813478]
["bitfinex","BTCUSD",1748686559941,0.41376735,103560.0,103550.0,0.80813478]
["bitfinex","BTCUSD",1748686560367,0.42342293,103560.0,103550.0,0.80813478]
["bitfinex","BTCUSD",1748686560571,0.44273475,103560.0,103550.0,0.79847845]
["bitfinex","BTCUSD",1748686560777,0.4330787,103560.0,103550.0,0.79847845]
["bitfinex","BTCUSD",1748686561193,0.44273465,103560.0,103550.0,0.79847845]
["bitfinex","BTCUSD",1748686561440,0.64551563,103560.0,103550.0,0.78882231]
["bitfinex","BTCUSD",1748686561627,0.64551563,103560.0,103550.0,0.45847882]
["bitfinex","BTCUSD",1748686561628,0.51694106,103560.0,103550.0,0.45847882]
["bitfinex","BTCUSD",1748686562037,0.71972186,103560.0,103550.0,0.45005318]
["bitfinex","BTCUSD",1748686562258,0.71006647,103560.0,103550.0,0.43073997]
["bitfinex","BTCUSD",1748686562466,0.71006647,103560.0,103550.0,0.45005365]
["bitfinex","BTCUSD",1748686562674,0.52659786,103560.0,103550.0,0.45971026]
["bitfinex","BTCUSD",1748686562903,0.52659786,103560.0,103550.0,0.46936677]
["bitfinex","BTCUSD",1748686563864,0.40411196,103560.0,103550.0,0.46936677]
["bitfinex","BTCUSD",1748686564081,0.40411196,103560.0,103550.0,0.80936677]
["bitfinex","BTCUSD",1748686564960,0.37181196,103560.0,103550.0,0.82832905]
["bitfinex","BTCUSD",1748686565193,0.37181196,103560.0,103550.0,0.8428699]
["bitfinex","BTCUSD",1748686565383,0.37181196,103560.0,103550.0,0.84272415]
["bitfinex","BTCUSD",1748686565597,0.38761196,103560.0,103550.0,0.84272415]
["bitfinex","BTCUSD",1748686566262,0.37181196,103560.0,103550.0,1.21550575]
["bitfinex","BTCUSD",1748686567178,0.37181196,103560.0,103550.0,1.2189414]
["bitfinex","BTCUSD",1748686569784,0.38721196,103560.0,103550.0,1.2189414]
["bitfinex","BTCUSD",1748686570012,0.38721196,103560.0,103550.0,0.8461598]
["bitfinex","BTCUSD",1748686570468,0.37181196,103560.0,103550.0,0.8461598]
["bitfinex","BTCUSD",1748686570689,0.37181196,103560.0,103550.0,1.2189414]
["bitfinex","BTCUSD",1748686573285,0.37181196,103560.0,103550.0,1.20498252]
["bitfinex","BTCUSD",1748686573528,0.34864632,103560.0,103550.0,1.20498252]
["bitfinex","BTCUSD",1748686574507,0.34864632,103560.0,103550.0,1.50168252]
["bitfinex","BTCUSD",1748686574963,0.31390133,103560.0,103550.0,1.52976935]
["bitfinex","BTCUSD",1748686578907,0.31390133,103560.0,103550.0,1.12890092]
["bitfinex","BTCUSD",1748686579104,0.31390133,103560.0,103550.0,1.61720252]
["bitfinex","BTCUSD",1748686580754,0.31390133,103560.0,103550.0,1.27720252]
["bitfinex","BTCUSD",1748686581175,0.31390133,103560.0,103550.0,0.88988007]
["bitfinex","BTCUSD",1748686581391,0.31390133,103560.0,103550.0,1.26266167]
["bitfinex","BTCUSD",1748686581614,0.31390133,103560.0,103550.0,1.61720252]
["bitfinex","BTCUSD",1748686582300,0.31390133,103560.0,103550.0,1.63125585]
["bitfinex","BTCUSD",1748686585369,0.40779877,103560.0,103550.0,0.6072334]
["bitfinex","BTCUSD",1748686585584,0.49387464,103560.0,103550.0,0.37740987]
["bitfinex","BTCUSD",1748686585795,0.6773439,103560.0,103550.0,0.46469034]
["bitfinex","BTCUSD",1748686586015,0.6773439,103560.0,103550.0,0.44131166]
["bitfinex","BTCUSD",1748686586220,0.44153233,103560.0,103550.0,0.45096836]
["bitfinex","BTCUSD",1748686586434,0.34580133,103560.0,103550.0,0.46062487]
["bitfinex","BTCUSD",1748686587495,0.34580133,103560.0,103550.0,0.80062487]
["bitfinex","BTCUSD",1748686587697,0.34580133,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686593858,0.35545672,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686594065,0.34580133,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686594294,0.35545672,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686594982,0.34580133,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686595674,0.37476854,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686595926,0.36511259,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686596387,0.37476854,103560.0,103550.0,0.8090589]
["bitfinex","BTCUSD",1748686596612,0.56789394,103560.0,103550.0,0.4400888]
["bitfinex","BTCUSD",1748686596843,0.56789394,103560.0,103550.0,0.23728833]
["bitfinex","BTCUSD",1748686597099,0.55823817,103560.0,103550.0,0.14143403]
["bitfinex","BTCUSD",1748686597317,0.55823817,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1748686597551,0.69334778,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1748686597802,0.20280038,103550.0,103540.0,0.21247794]
["bitfinex","BTCUSD",1748686598020,0.3332152,103550.0,103540.0,0.22213557]
["bitfinex","BTCUSD",1748686598269,0.37527097,103550.0,103540.0,0.32764732]
["bitfinex","BTCUSD",1748686598478,0.38492795,103550.0,103540.0,0.32764732]
["bitfinex","BTCUSD",1748686599179,0.34630133,103550.0,103540.0,0.32764732]
["bitfinex","BTCUSD",1748686599421,0.34630133,103550.0,103540.0,0.96606829]
["bitfinex","BTCUSD",1748686599937,0.34630133,103550.0,103540.0,0.97448929]
["bitfinex","BTCUSD",1748686600153,0.34630133,103550.0,103540.0,0.67606832]
["bitfinex","BTCUSD",1748686601031,0.32990133,103550.0,103540.0,0.67606832]
["bitfinex","BTCUSD",1748686601266,0.31390133,103550.0,103540.0,0.67606832]
["bitfinex","BTCUSD",1748686601483,0.33030133,103550.0,103540.0,0.67606832]
["bitfinex","BTCUSD",1748686601713,0.34630133,103550.0,103540.0,0.67606832]
["bitfinex","BTCUSD",1748686602861,0.34287143,103550.0,103540.0,0.66641097]
["bitfinex","BTCUSD",1748686603074,0.34287143,103550.0,103540.0,0.67606842]
["bitfinex","BTCUSD",1748686603288,0.33321445,103550.0,103540.0,0.66764742]
["bitfinex","BTCUSD",1748686603537,0.35595775,103550.0,103540.0,0.66764742]
["bitfinex","BTCUSD",1748686604182,0.36561436,103550.0,103540.0,0.66764742]
["bitfinex","BTCUSD",1748686604886,0.37527106,103550.0,103540.0,0.66764742]
["bitfinex","BTCUSD",1748686605330,0.36561436,103550.0,103540.0,0.66764742]
["bitfinex","BTCUSD",1748686605809,0.63578514,103550.0,103540.0,0.65798997]
["bitfinex","BTCUSD",1748686606019,0.63578514,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686606020,0.43298532,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686606202,0.37527162,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686606682,0.36561464,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686606920,0.37527162,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686607860,0.37527153,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686608082,0.38492851,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686608302,0.37527153,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686608521,0.38492851,103550.0,103540.0,0.67730505]
["bitfinex","BTCUSD",1748686609358,0.39458558,103550.0,103540.0,0.74730505]
["bitfinex","BTCUSD",1748686609529,0.58772898,103550.0,103540.0,0.74730505]
["bitfinex","BTCUSD",1748686609736,0.38492851,103550.0,103540.0,0.74730505]
["bitfinex","BTCUSD",1748686610130,0.38492851,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686610748,0.37527153,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686611466,0.38492851,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686611685,0.37527153,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686611907,0.34630133,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686612120,0.31390133,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686612999,0.34530133,103550.0,103540.0,0.75573386]
["bitfinex","BTCUSD",1748686613997,0.31390133,103550.0,103540.0,0.77027471]
["bitfinex","BTCUSD",1748686614204,0.31390133,103550.0,103540.0,1.14314507]
["bitfinex","BTCUSD",1748686614959,0.31390133,103550.0,103540.0,1.15368826]
["bitfinex","BTCUSD",1748686615737,0.31390133,103550.0,103540.0,1.1571984]
["bitfinex","BTCUSD",1748686616293,0.31390133,103550.0,103540.0,1.1571099]
["bitfinex","BTCUSD",1748686616507,0.31390133,103550.0,103540.0,0.78423954]
["bitfinex","BTCUSD",1748686617829,0.33040133,103550.0,103540.0,0.794791]
["bitfinex","BTCUSD",1748686618488,0.31390133,103550.0,103540.0,0.794791]
["bitfinex","BTCUSD",1748686620678,0.31390133,103550.0,103540.0,1.16766136]
["bitfinex","BTCUSD",1748686620892,0.31390133,103550.0,103540.0,0.794791]
["bitfinex","BTCUSD",1748686621945,0.31390133,103550.0,103540.0,1.09306643]
["bitfinex","BTCUSD",1748686625223,0.31390133,103550.0,103540.0,1.11149597]
["bitfinex","BTCUSD",1748686625636,0.31390133,103550.0,103540.0,1.09744264]
["bitfinex","BTCUSD",1748686626291,0.29073342,103550.0,103540.0,1.09744264]
["bitfinex","BTCUSD",1748686627059,0.29073342,103550.0,103540.0,0.79916721]
["bitfinex","BTCUSD",1748686627266,0.29073342,103550.0,103540.0,1.09744264]
["bitfinex","BTCUSD",1748686632635,0.29073342,103550.0,103540.0,1.06846164]
["bitfinex","BTCUSD",1748686632849,0.29073342,103550.0,103540.0,1.08252714]
["bitfinex","BTCUSD",1748686633078,0.32213342,103550.0,103540.0,1.08252714]
["bitfinex","BTCUSD",1748686633303,0.29073342,103550.0,103540.0,1.08252714]
["bitfinex","BTCUSD",1748686634329,0.29073342,103550.0,103540.0,1.49234714]
["bitfinex","BTCUSD",1748686634767,0.30633342,103550.0,103540.0,1.47828164]
["bitfinex","BTCUSD",1748686635447,0.29073342,103550.0,103540.0,1.47828164]
["bitfinex","BTCUSD",1748686637381,0.29073342,103550.0,103540.0,1.36516164]
["bitfinex","BTCUSD",1748686637877,0.29073342,103550.0,103540.0,1.39414364]
["bitfinex","BTCUSD",1748686640408,0.29073342,103550.0,103540.0,1.09586821]
["bitfinex","BTCUSD",1748686640642,0.29073342,103550.0,103540.0,1.39414364]
["bitfinex","BTCUSD",1748686641576,0.26756601,103550.0,103540.0,1.39414364]
["bitfinex","BTCUSD",1748686643812,0.26756601,103550.0,103540.0,1.36516164]
["bitfinex","BTCUSD",1748686644533,0.26756601,103550.0,103540.0,1.35673283]
["bitfinex","BTCUSD",1748686644759,0.26756601,103550.0,103540.0,1.36517794]
["bitfinex","BTCUSD",1748686648356,0.29926601,103550.0,103540.0,1.36517794]
["bitfinex","BTCUSD",1748686649309,0.29926601,103550.0,103540.0,1.35063709]
["bitfinex","BTCUSD",1748686649516,0.29926601,103550.0,103540.0,1.01063709]
["bitfinex","BTCUSD",1748686649733,0.29926601,103550.0,103540.0,1.36517794]
["bitfinex","BTCUSD",1748686650199,0.29926601,103550.0,103540.0,1.35673283]
["bitfinex","BTCUSD",1748686650422,0.29926601,103550.0,103540.0,1.36518039]
["bitfinex","BTCUSD",1748686651977,0.29926601,103550.0,103540.0,1.06848039]
["bitfinex","BTCUSD",1748686652545,0.29926601,103550.0,103540.0,1.08256134]
["bitfinex","BTCUSD",1748686654163,0.29926601,103550.0,103540.0,1.19568134]
["bitfinex","BTCUSD",1748686654824,0.26756601,103550.0,103540.0,1.19568134]
["bitfinex","BTCUSD",1748686655662,0.26756601,103550.0,103540.0,1.18160039]
["bitfinex","BTCUSD",1748686656262,0.26756601,103550.0,103540.0,1.18360039]
["bitfinex","BTCUSD",1748686656714,0.28326601,103550.0,103540.0,1.18360039]
["bitfinex","BTCUSD",1748686656958,0.29876601,103550.0,103540.0,1.18360039]
["bitfinex","BTCUSD",1748686657166,0.29876601,103550.0,103540.0,1.18560039]
["bitfinex","BTCUSD",1748686657990,0.29876601,103550.0,103540.0,1.48230039]
["bitfinex","BTCUSD",1748686658850,0.29876601,103550.0,103540.0,1.46775954]
["bitfinex","BTCUSD",1748686659061,0.29876601,103550.0,103540.0,1.35463954]
["bitfinex","BTCUSD",1748686659495,0.29876601,103550.0,103540.0,1.36918039]
["bitfinex","BTCUSD",1748686659937,0.29876601,103550.0,103540.0,1.3832577]
["bitfinex","BTCUSD",1748686663971,0.29876601,103550.0,103540.0,1.0865577]
["bitfinex","BTCUSD",1748686669834,0.29876601,103550.0,103540.0,1.3832577]
["bitfinex","BTCUSD",1748686676267,0.29876601,103550.0,103540.0,1.36918039]
["bitfinex","BTCUSD",1748686678041,0.29876601,103550.0,103540.0,1.38326039]
["bitfinex","BTCUSD",1748686679171,0.29876601,103550.0,103540.0,1.38288619]
["bitfinex","BTCUSD",1748686679819,0.26756601,103550.0,103540.0,1.38288619]
["bitfinex","BTCUSD",1748686681176,0.26756601,103550.0,103540.0,1.36880619]
["bitfinex","BTCUSD",1748686681623,0.26756601,103550.0,103540.0,1.07210619]
["bitfinex","BTCUSD",1748686683342,0.28366601,103550.0,103540.0,1.07210619]
["bitfinex","BTCUSD",1748686683560,0.29966601,103550.0,103540.0,1.07210619]
["bitfinex","BTCUSD",1748686684016,0.26756601,103550.0,103540.0,1.07210619]
["bitfinex","BTCUSD",1748686685611,0.26756601,103550.0,103540.0,1.36880619]
["bitfinex","BTCUSD",1748686685816,0.25247602,103550.0,103540.0,1.36880619]
["bitfinex","BTCUSD",1748686686447,0.22931106,103550.0,103540.0,1.36880619]
["bitfinex","BTCUSD",1748686686657,0.22931106,103550.0,103540.0,1.40389831]
["bitfinex","BTCUSD",1748686686881,0.19456429,103550.0,103540.0,1.40389831]
["bitfinex","BTCUSD",1748686687178,0.10900831,103580.0,103570.0,0.23661175]
["bitfinex","BTCUSD",1748686687405,0.10900831,103580.0,103570.0,0.63074148]
["bitfinex","BTCUSD",1748686687652,0.10900831,103580.0,103570.0,0.68268643]
["bitfinex","BTCUSD",1748686687875,0.49519831,103580.0,103570.0,0.68268643]
["bitfinex","BTCUSD",1748686688408,0.41877857,103580.0,103570.0,0.68268643]
["bitfinex","BTCUSD",1748686688832,0.41877857,103580.0,103570.0,0.66861338]
["bitfinex","BTCUSD",1748686689247,0.38667857,103580.0,103570.0,1.00861338]
["bitfinex","BTCUSD",1748686689462,0.38667857,103580.0,103570.0,1.00839723]
["bitfinex","BTCUSD",1748686690103,0.38667857,103580.0,103570.0,1.01191557]
["bitfinex","BTCUSD",1748686690332,0.41817857,103580.0,103570.0,1.01191557]
["bitfinex","BTCUSD",1748686690960,0.38667857,103580.0,103570.0,1.01191557]
["bitfinex","BTCUSD",1748686694222,0.40277857,103580.0,103570.0,1.01191557]
["bitfinex","BTCUSD",1748686694662,0.41927857,103580.0,103570.0,1.01191557]
["bitfinex","BTCUSD",1748686695074,0.41927857,103580.0,103570.0,1.0083514]
["bitfinex","BTCUSD",1748686695992,0.38667857,103580.0,103570.0,1.0083514]
["bitfinex","BTCUSD",1748686698148,0.38682592,103580.0,103570.0,1.02242445]
["bitfinex","BTCUSD",1748686699255,0.38667857,103580.0,103570.0,1.0222771]
["bitfinex","BTCUSD",1748686700102,0.38667857,103580.0,103570.0,1.01176822]
["bitfinex","BTCUSD",1748686701989,0.38667857,103580.0,103570.0,1.08176822]
["bitfinex","BTCUSD",1748686702246,0.38667857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686708877,0.40307857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686709560,0.41887857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686709790,0.38667857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686710226,0.40307857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686710534,0.38667857,103580.0,103570.0,1.37846822]
["bitfinex","BTCUSD",1748686710949,0.38667857,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686714805,0.36351756,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686716148,0.36351756,103580.0,103570.0,1.39254191]
["bitfinex","BTCUSD",1748686716355,0.32877603,103580.0,103570.0,1.39254191]
["bitfinex","BTCUSD",1748686716495,0.32877603,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686719033,0.34527603,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686719856,0.36157603,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686721135,0.32877603,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686722846,0.32877603,103580.0,103570.0,1.06611974]
["bitfinex","BTCUSD",1748686723065,0.32877603,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686724997,0.32877603,103580.0,103570.0,1.39254191]
["bitfinex","BTCUSD",1748686726325,0.2940345,103580.0,103570.0,1.39254191]
["bitfinex","BTCUSD",1748686727177,0.3255345,103580.0,103570.0,1.39254191]
["bitfinex","BTCUSD",1748686727400,0.3255345,103580.0,103570.0,1.37800106]
["bitfinex","BTCUSD",1748686727640,0.3255345,103580.0,103570.0,1.36439517]
["bitfinex","BTCUSD",1748686729987,0.3255345,103580.0,103570.0,1.47099517]
["bitfinex","BTCUSD",1748686731415,0.3255345,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686732143,0.3255345,103580.0,103570.0,1.10271974]
["bitfinex","BTCUSD",1748686732320,0.3255345,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686740901,0.2940345,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686742248,0.27087286,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686747153,0.30227286,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686751533,0.27087286,103580.0,103570.0,1.40099517]
["bitfinex","BTCUSD",1748686753223,0.23613121,103580.0,103570.0,1.40199517]
["bitfinex","BTCUSD",1748686753667,0.23613121,103580.0,103570.0,1.40299517]
["bitfinex","BTCUSD",1748686754062,0.23613121,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686756989,0.23613121,103580.0,103570.0,1.13286648]
["bitfinex","BTCUSD",1748686757219,0.23613121,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686757628,0.25213121,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686759527,0.23613121,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686764115,0.20139222,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686766275,0.21789222,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686766903,0.20139222,103580.0,103570.0,1.43114191]
["bitfinex","BTCUSD",1748686767984,0.21789222,103580.0,103570.0,1.7288391]
["bitfinex","BTCUSD",1748686768339,0.23349222,103580.0,103570.0,1.7288391]
["bitfinex","BTCUSD",1748686768756,0.20139222,103580.0,103570.0,2.02682541]
["bitfinex","BTCUSD",1748686768989,0.0321,103590.0,103580.0,0.57659031]
["bitfinex","BTCUSD",1748686769186,0.0322415,103590.0,103580.0,1.86310354]
["bitfinex","BTCUSD",1748686769828,0.0322415,103590.0,103580.0,1.8715511]
["bitfinex","BTCUSD",1748686770038,0.4184015,103590.0,103580.0,1.8715511]
["bitfinex","BTCUSD",1748686770252,0.4184015,103590.0,103580.0,1.8725511]
["bitfinex","BTCUSD",1748686771646,0.4184015,103590.0,103580.0,1.8735511]
["bitfinex","BTCUSD",1748686772096,0.4184015,103590.0,103580.0,1.57546025]
["bitfinex","BTCUSD",1748686778407,0.4184015,103590.0,103580.0,1.27752621]
["bitfinex","BTCUSD",1748686779442,0.4184015,103590.0,103580.0,1.30567295]
["bitfinex","BTCUSD",1748686779639,0.38366504,103590.0,103580.0,1.30567295]
["bitfinex","BTCUSD",1748686780080,0.38366504,103590.0,103580.0,1.27752621]
["bitfinex","BTCUSD",1748686782294,0.38366504,103590.0,103580.0,1.38176621]
["bitfinex","BTCUSD",1748686783809,0.41566504,103590.0,103580.0,1.38176621]
["bitfinex","BTCUSD",1748686788212,0.41566504,103590.0,103580.0,1.36722536]
["bitfinex","BTCUSD",1748686788460,0.41566504,103590.0,103580.0,1.02722536]
["bitfinex","BTCUSD",1748686788678,0.41566504,103590.0,103580.0,1.09907445]
["bitfinex","BTCUSD",1748686790015,0.41566504,103590.0,103580.0,0.80114041]
["bitfinex","BTCUSD",1748686790243,0.41566504,103590.0,103580.0,1.09907445]
["bitfinex","BTCUSD",1748686790475,0.41566504,103590.0,103580.0,0.80114041]
["bitfinex","BTCUSD",1748686790660,0.41566504,103590.0,103580.0,1.09907445]
["bitfinex","BTCUSD",1748686791183,0.41566504,103590.0,103580.0,0.80114041]
["bitfinex","BTCUSD",1748686791652,0.44462395,103590.0,103580.0,0.78659956]
["bitfinex","BTCUSD",1748686791871,0.41566504,103590.0,103580.0,0.79710033]
["bitfinex","BTCUSD",1748686792344,0.6918429,103590.0,103580.0,0.27445274]
["bitfinex","BTCUSD",1748686792569,0.48912064,103590.0,103580.0,0.29376046]
["bitfinex","BTCUSD",1748686792820,0.49877389,103590.0,103580.0,0.29376046]
["bitfinex","BTCUSD",1748686793032,0.45427693,103590.0,103580.0,0.29376046]
["bitfinex","BTCUSD",1748686793263,0.45427693,103590.0,103580.0,0.28325969]
["bitfinex","BTCUSD",1748686793542,0.44462368,103590.0,103580.0,0.28325969]
["bitfinex","BTCUSD",1748686793996,0.44462368,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686794419,0.51703322,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686795247,0.43597052,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686795665,0.44562368,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686795924,0.44562358,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686796514,0.45527683,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686796719,0.44562358,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686797266,0.45287683,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686797536,0.44322358,103590.0,103580.0,0.27281213]
["bitfinex","BTCUSD",1748686797750,0.5033432,103590.0,103580.0,0.27281231]
["bitfinex","BTCUSD",1748686797971,0.49368976,103590.0,103580.0,0.28246603]
["bitfinex","BTCUSD",1748686798697,0.45287683,103590.0,103580.0,0.28246603]
["bitfinex","BTCUSD",1748686799899,0.44322358,103590.0,103580.0,0.28246603]
["bitfinex","BTCUSD",1748686800590,0.45287683,103590.0,103580.0,0.28246603]
["bitfinex","BTCUSD",1748686800829,0.46253017,103590.0,103580.0,0.28246603]
["bitfinex","BTCUSD",1748686801064,0.65559899,103590.0,103580.0,0.0958543]
["bitfinex","BTCUSD",1748686801330,0.71250554,103590.0,103580.0,0.28894176]
["bitfinex","BTCUSD",1748686801564,0.71180554,103590.0,103580.0,0.30825031]
["bitfinex","BTCUSD",1748686801793,0.71180554,103590.0,103580.0,0.0958543]
["bitfinex","BTCUSD",1748686802015,0.70215229,103590.0,103580.0,0.0958543]
["bitfinex","BTCUSD",1748686802235,0.67085229,103590.0,103580.0,0.0958543]
["bitfinex","BTCUSD",1748686802754,0.67085229,103590.0,103570.0,0.23172488]
["bitfinex","BTCUSD",1748686802755,0.02896422,103570.0,103560.0,0.30368328]
["bitfinex","BTCUSD",1748686802985,0.04095446,103570.0,103560.0,0.75884902]
["bitfinex","BTCUSD",1748686803202,0.4222195,103570.0,103560.0,0.75884902]
["bitfinex","BTCUSD",1748686803431,0.44152908,103570.0,103560.0,0.66630486]
["bitfinex","BTCUSD",1748686803661,0.44152898,103570.0,103560.0,0.66630486]
["bitfinex","BTCUSD",1748686803887,0.41256504,103570.0,103560.0,0.66630486]
["bitfinex","BTCUSD",1748686804339,0.4222195,103570.0,103560.0,0.66830486]
["bitfinex","BTCUSD",1748686804587,0.41256504,103570.0,103560.0,0.67030486]
["bitfinex","BTCUSD",1748686804814,0.4222195,103570.0,103560.0,0.67030486]
["bitfinex","BTCUSD",1748686805078,0.44218079,103570.0,103560.0,0.67030486]
["bitfinex","BTCUSD",1748686805517,0.43187405,103570.0,103560.0,0.67030486]
["bitfinex","BTCUSD",1748686805760,0.44152879,103570.0,103560.0,0.67030486]
["bitfinex","BTCUSD",1748686805981,0.46083948,103570.0,103560.0,0.6703056]
["bitfinex","BTCUSD",1748686806226,0.64429104,103570.0,103560.0,0.66064993]
["bitfinex","BTCUSD",1748686806462,0.51561251,103570.0,103560.0,0.67996128]
["bitfinex","BTCUSD",1748686806688,0.53492264,103570.0,103560.0,0.67996128]
["bitfinex","BTCUSD",1748686806903,0.53492264,103570.0,103560.0,0.67158544]
["bitfinex","BTCUSD",1748686807135,0.54457794,103570.0,103560.0,0.66758544]
["bitfinex","BTCUSD",1748686807358,0.54557794,103570.0,103560.0,0.66758544]
["bitfinex","BTCUSD",1748686808180,0.53592264,103570.0,103560.0,0.66758544]
["bitfinex","BTCUSD",1748686808604,0.54557785,103570.0,103560.0,0.66758544]
["bitfinex","BTCUSD",1748686811987,0.73868452,103570.0,103560.0,0.66758553]
["bitfinex","BTCUSD",1748686812209,0.73868452,103570.0,103560.0,0.30827409]
["bitfinex","BTCUSD",1748686812464,0.70971956,103570.0,103560.0,0.0958543]
["bitfinex","BTCUSD",1748686812707,0.21243628,103560.0,103550.0,0.21242423]
["bitfinex","BTCUSD",1748686812921,0.01931312,103550.0,103540.0,0.95086826]
["bitfinex","BTCUSD",1748686813167,0.61303487,103550.0,103540.0,0.31752718]
["bitfinex","BTCUSD",1748686813413,0.45149147,103550.0,103540.0,0.32718463]
["bitfinex","BTCUSD",1748686813611,0.45149147,103550.0,103540.0,0.66718463]
["bitfinex","BTCUSD",1748686814292,0.45149147,103550.0,103540.0,0.6676732]
["bitfinex","BTCUSD",1748686814293,0.44183449,103550.0,103540.0,0.6676732]
["bitfinex","BTCUSD",1748686814512,0.52498146,103550.0,103540.0,0.6676732]
["bitfinex","BTCUSD",1748686814739,0.53463853,103550.0,103540.0,0.6676732]
["bitfinex","BTCUSD",1748686814964,0.7181256,103550.0,103540.0,0.65901575]
["bitfinex","BTCUSD",1748686815182,0.7181256,103550.0,103540.0,0.66867329]
["bitfinex","BTCUSD",1748686815412,0.72778277,103550.0,103540.0,0.66967329]
["bitfinex","BTCUSD",1748686815632,0.51532513,103550.0,103540.0,0.67933074]
["bitfinex","BTCUSD",1748686815851,0.52498211,103550.0,103540.0,0.67933074]
["bitfinex","BTCUSD",1748686816793,0.70846946,103550.0,103540.0,0.6503582]
["bitfinex","BTCUSD",1748686817012,0.70846946,103550.0,103540.0,0.66967393]
["bitfinex","BTCUSD",1748686817239,0.68915559,103550.0,103540.0,0.00248857]
["bitfinex","BTCUSD",1748686817468,0.68915559,103550.0,103540.0,0.20530854]
["bitfinex","BTCUSD",1748686817685,0.68915559,103550.0,103540.0,0.19565063]
["bitfinex","BTCUSD",1748686817917,0.67949852,103550.0,103540.0,0.00248857]
["bitfinex","BTCUSD",1748686818367,0.67949852,103550.0,103540.0,0.21496673]
["bitfinex","BTCUSD",1748686818595,0.60600844,103550.0,103540.0,0.21396673]
["bitfinex","BTCUSD",1748686819045,0.60600844,103550.0,103540.0,0.22262455]
["bitfinex","BTCUSD",1748686819508,0.41286504,103550.0,103540.0,0.32813658]
["bitfinex","BTCUSD",1748686819733,0.43217807,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686819956,0.44183496,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686820875,0.50629655,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686821320,0.49663966,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686821554,0.50629645,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686821780,0.42252146,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686822244,0.43217797,103550.0,103540.0,0.33779403]
["bitfinex","BTCUSD",1748686822485,0.43217797,103550.0,103540.0,0.99026892]
["bitfinex","BTCUSD",1748686822486,0.38126504,103550.0,103540.0,0.99026892]
["bitfinex","BTCUSD",1748686822714,0.38126504,103550.0,103540.0,1.02126892]
["bitfinex","BTCUSD",1748686822986,0.38126504,103550.0,103540.0,1.02965492]
["bitfinex","BTCUSD",1748686823451,0.38126504,103550.0,103540.0,0.74222165]
["bitfinex","BTCUSD",1748686823666,0.38126504,103550.0,103540.0,1.04015569]
["bitfinex","BTCUSD",1748686826522,0.38126504,103550.0,103540.0,1.30585569]
["bitfinex","BTCUSD",1748686826739,0.43529154,103550.0,103540.0,1.29131484]
["bitfinex","BTCUSD",1748686826972,0.38126504,103550.0,103540.0,1.29131484]
["bitfinex","BTCUSD",1748686830493,0.38126504,103550.0,103540.0,1.30585569]
["bitfinex","BTCUSD",1748686830727,0.38126504,103550.0,103540.0,1.03812165]
["bitfinex","BTCUSD",1748686831175,0.38126504,103550.0,103540.0,1.33605569]
["bitfinex","BTCUSD",1748686833215,0.38126504,103550.0,103540.0,1.35006393]
["bitfinex","BTCUSD",1748686837921,0.38126504,103550.0,103540.0,1.31986393]
["bitfinex","BTCUSD",1748686843620,0.41236504,103550.0,103540.0,1.02192989]
["bitfinex","BTCUSD",1748686844058,0.41236504,103550.0,103540.0,1.31986393]
["bitfinex","BTCUSD",1748686848899,0.41236504,103550.0,103540.0,1.30936316]
["bitfinex","BTCUSD",1748686849244,0.41236504,103550.0,103540.0,1.29482231]
["bitfinex","BTCUSD",1748686849690,0.42202137,103550.0,103540.0,1.29482231]
["bitfinex","BTCUSD",1748686849923,0.42202137,103550.0,103540.0,0.99688827]
["bitfinex","BTCUSD",1748686850131,0.38126504,103550.0,103540.0,0.70018827]
["bitfinex","BTCUSD",1748686850379,0.47057079,103550.0,103540.0,0.71070225]
["bitfinex","BTCUSD",1748686850606,0.6226926,103550.0,103540.0,0.36104461]
["bitfinex","BTCUSD",1748686850834,0.6549926,103550.0,103540.0,0.68617984]
["bitfinex","BTCUSD",1748686851047,0.45219203,103550.0,103540.0,0.68617984]
["bitfinex","BTCUSD",1748686851266,0.64533543,103550.0,103540.0,0.33652258]
["bitfinex","BTCUSD",1748686851673,0.72918148,103550.0,103540.0,0.68618021]
["bitfinex","BTCUSD",1748686851893,0.72918148,103550.0,103540.0,0.66686476]
["bitfinex","BTCUSD",1748686851894,0.71952506,103550.0,103540.0,0.66686476]
["bitfinex","BTCUSD",1748686852121,0.71952506,103550.0,103540.0,0.6765223]
["bitfinex","BTCUSD",1748686852334,0.71952506,103550.0,103540.0,0.66686476]
["bitfinex","BTCUSD",1748686853008,0.71952506,103550.0,103540.0,0.6765223]
["bitfinex","BTCUSD",1748686853159,0.53603883,103550.0,103540.0,0.6765223]
["bitfinex","BTCUSD",1748686853379,0.72918223,103550.0,103540.0,0.6765223]
["bitfinex","BTCUSD",1748686853585,0.72918223,103550.0,103540.0,0.66686476]
["bitfinex","BTCUSD",1748686853817,0.72918223,103550.0,103540.0,0.67652239]
["bitfinex","BTCUSD",1748686855774,0.70021166,103550.0,103540.0,0.10472887]
["bitfinex","BTCUSD",1748686856027,0.66791166,103550.0,103540.0,0.00887457]
["bitfinex","BTCUSD",1748686856960,0.66791166,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686858094,0.66991166,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686858313,0.66791166,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686858553,0.66991166,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686858799,0.67091166,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686859026,0.58706561,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686859257,0.58606561,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686859481,0.58706561,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686859924,0.61786561,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686860386,0.58706561,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686860616,0.67106064,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686860847,1.16691494,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686861115,1.23364937,103550.0,103540.0,0.00048857]
["bitfinex","BTCUSD",1748686861350,0.20281997,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686861583,0.58408501,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686861808,0.67659623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686862738,0.71079623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686862975,0.67959623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686865546,0.71069623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686865993,0.67959623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686867080,0.71239623,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686867313,0.78545053,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686868230,1.18999138,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686868470,6.01121212,103540.0,103530.0,3.0]
["bitfinex","BTCUSD",1748686868687,6.01121212,103540.0,103530.0,2.48880997]
["bitfinex","BTCUSD",1748686868688,6.01221212,103540.0,103530.0,2.48880997]
["bitfinex","BTCUSD",1748686868920,6.01221212,103540.0,103530.0,2.45379997]
["bitfinex","BTCUSD",1748686868921,6.01121212,103540.0,103530.0,2.45379997]
["bitfinex","BTCUSD",1748686869140,6.01121212,103540.0,103530.0,2.35720287]
["bitfinex","BTCUSD",1748686869337,6.01121212,103540.0,103530.0,2.34631492]
["bitfinex","BTCUSD",1748686869338,6.37872463,103540.0,103530.0,2.34631492]
["bitfinex","BTCUSD",1748686869576,6.37872463,103540.0,103530.0,2.24971782]
["bitfinex","BTCUSD",1748686869577,6.31221212,103540.0,103530.0,2.24971782]
["bitfinex","BTCUSD",1748686869789,6.31221212,103540.0,103530.0,2.20141927]
["bitfinex","BTCUSD",1748686870070,6.31021212,103540.0,103530.0,2.12255072]
["bitfinex","BTCUSD",1748686870285,6.23379238,103540.0,103530.0,2.12255072]
["bitfinex","BTCUSD",1748686870487,6.23679238,103540.0,103530.0,2.12255072]
["bitfinex","BTCUSD",1748686870690,6.23279238,103540.0,103530.0,2.12255072]
["bitfinex","BTCUSD",1748686870973,6.23979238,103540.0,103530.0,2.12455072]
["bitfinex","BTCUSD",1748686871445,6.23679238,103540.0,103530.0,2.12355072]
["bitfinex","BTCUSD",1748686871656,6.23679238,103540.0,103530.0,1.70896069]
["bitfinex","BTCUSD",1748686871856,6.24179238,103540.0,103530.0,1.70996069]
["bitfinex","BTCUSD",1748686872962,6.24179238,103540.0,103530.0,1.61333295]
["bitfinex","BTCUSD",1748686873181,6.24179238,103540.0,103530.0,1.57873295]
["bitfinex","BTCUSD",1748686873615,6.24179238,103540.0,103530.0,1.54988295]
["bitfinex","BTCUSD",1748686873848,6.24179238,103540.0,103530.0,1.50156908]
["bitfinex","BTCUSD",1748686874504,6.24179238,103540.0,103530.0,1.02885518]
["bitfinex","BTCUSD",1748686879150,6.29179238,103540.0,103530.0,1.02885518]
["bitfinex","BTCUSD",1748686879403,6.59682803,103540.0,103530.0,1.02885518]
["bitfinex","BTCUSD",1748686879644,6.59682803,103540.0,103530.0,0.24087025]
["bitfinex","BTCUSD",1748686879645,6.45431681,103540.0,103530.0,0.24087025]
["bitfinex","BTCUSD",1748686880065,6.45431681,103540.0,103530.0,0.23314003]
["bitfinex","BTCUSD",1748686880278,6.45431681,103540.0,103530.0,0.22540981]
["bitfinex","BTCUSD",1748686880526,6.15431681,103540.0,103530.0,0.22540981]
["bitfinex","BTCUSD",1748686880758,6.17935205,103540.0,103530.0,0.21767959]
["bitfinex","BTCUSD",1748686881005,6.27274837,103540.0,103530.0,0.21767959]
["bitfinex","BTCUSD",1748686881168,6.27274837,103540.0,103530.0,0.18729298]
["bitfinex","BTCUSD",1748686881628,5.97274837,103540.0,103530.0,0.17956276]
["bitfinex","BTCUSD",1748686881846,6.06934837,103540.0,103530.0,0.14270133]
["bitfinex","BTCUSD",1748686882079,6.06934837,103540.0,103530.0,0.13712705]
["bitfinex","BTCUSD",1748686882283,6.06934837,103540.0,103530.0,0.12403947]
["bitfinex","BTCUSD",1748686882507,6.26218141,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1748686882727,6.26218141,103530.0,103520.0,0.01226895]
["bitfinex","BTCUSD",1748686882728,6.83267012,103530.0,103520.0,0.01226895]
["bitfinex","BTCUSD",1748686883006,6.02188103,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1748686883243,6.5167146,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1748686883698,6.5457366,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1748686884383,6.5527366,103510.0,103500.0,0.0211415]
["bitfinex","BTCUSD",1748686885102,6.9006566,103510.0,103500.0,0.0211415]
["bitfinex","BTCUSD",1748686885328,7.0014566,103510.0,103500.0,0.0211415]
["bitfinex","BTCUSD",1748686886297,6.33691575,103510.0,103500.0,0.0211415]
["bitfinex","BTCUSD",1748686886511,6.33691575,103510.0,103500.0,0.01465459]
["bitfinex","BTCUSD",1748686886730,6.3514566,103510.0,103500.0,0.01465459]
["bitfinex","BTCUSD",1748686893372,6.41764057,103510.0,103500.0,0.01465459]
["bitfinex","BTCUSD",1748686896881,0.61258026,103490.0,103480.0,0.01762482]
["bitfinex","BTCUSD",1748686897100,0.70843456,103490.0,103480.0,0.01767361]
["bitfinex","BTCUSD",1748686897322,1.0896996,103490.0,103480.0,0.01767361]
["bitfinex","BTCUSD",1748686897988,1.0396996,103490.0,103480.0,0.01767361]
["bitfinex","BTCUSD",1748686898227,1.0896996,103490.0,103480.0,0.01767361]
["bitfinex","BTCUSD",1748686899367,5.8945006,103490.0,103480.0,0.01867361]
["bitfinex","BTCUSD",1748686899632,5.90904145,103490.0,103480.0,0.02067361]
["bitfinex","BTCUSD",1748686899853,5.89904145,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686900125,5.86344145,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686900596,5.88265115,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686901086,6.18265115,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686901309,6.18768875,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686901755,6.17328875,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686901981,6.52328875,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686902903,6.22328875,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686903139,6.18768875,103490.0,103480.0,0.00304879]
["bitfinex","BTCUSD",1748686903592,6.01227942,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686903819,6.48939876,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686904051,5.88939876,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686904280,5.83939876,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686904515,5.82485791,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686905033,5.83939876,103480.0,103470.0,0.0323]
["bitfinex","BTCUSD",1748686905259,5.53485791,103480.0,103470.0,0.33023404]
["bitfinex","BTCUSD",1748686905479,5.51825791,103480.0,103470.0,0.33023404]
["bitfinex","BTCUSD",1748686905702,5.83246227,103480.0,103470.0,0.33223404]
["bitfinex","BTCUSD",1748686905912,5.88246227,103480.0,103470.0,0.33223404]
["bitfinex","BTCUSD",1748686906165,5.88246227,103480.0,103470.0,0.0343]
["bitfinex","BTCUSD",1748686906599,5.89246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686906815,5.88246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686907044,5.84246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686907265,5.89246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686908123,5.88246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686908334,5.89246227,103480.0,103470.0,0.0373]
["bitfinex","BTCUSD",1748686910456,5.89246227,103480.0,103470.0,0.01464119]
["bitfinex","BTCUSD",1748686911826,5.95889637,103480.0,103470.0,0.01464119]
["bitfinex","BTCUSD",1748686912405,5.89246227,103480.0,103470.0,0.01464119]
["bitfinex","BTCUSD",1748686912595,5.9589091,103480.0,103470.0,0.01464119]
["bitfinex","BTCUSD",1748686912993,0.92692954,103480.0,103470.0,0.20793393]
["bitfinex","BTCUSD",1748686913195,0.92692954,103480.0,103470.0,0.01464119]
["bitfinex","BTCUSD",1748686913431,0.97692954,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686916971,0.92692954,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686917468,0.97692954,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686920291,0.92692954,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686920496,0.97692954,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686921165,0.40059197,103480.0,103470.0,0.22333393]
["bitfinex","BTCUSD",1748686921347,0.59386621,103480.0,103470.0,0.22333393]
["bitfinex","BTCUSD",1748686922154,0.59386621,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686924639,0.5842027,103480.0,103470.0,0.03004119]
["bitfinex","BTCUSD",1748686926152,0.39092808,103480.0,103470.0,0.58888925]
["bitfinex","BTCUSD",1748686926403,0.38126504,103480.0,103470.0,0.58888925]
["bitfinex","BTCUSD",1748686926626,0.38126504,103480.0,103470.0,0.76393002]
["bitfinex","BTCUSD",1748686926627,0.30126504,103480.0,103470.0,0.76393002]
["bitfinex","BTCUSD",1748686926855,0.30126504,103480.0,103470.0,0.68474355]
["bitfinex","BTCUSD",1748686927086,0.26906504,103480.0,103470.0,0.67614355]
["bitfinex","BTCUSD",1748686927547,0.26906504,103480.0,103470.0,0.65970236]
["bitfinex","BTCUSD",1748686927548,0.23506504,103480.0,103470.0,0.65970236]
["bitfinex","BTCUSD",1748686927823,0.23506504,103480.0,103470.0,0.66610337]
["bitfinex","BTCUSD",1748686928045,0.23606504,103480.0,103470.0,0.67310337]
["bitfinex","BTCUSD",1748686928994,0.23606504,103480.0,103470.0,0.67010337]
["bitfinex","BTCUSD",1748686929213,0.23706504,103480.0,103470.0,0.67610337]
["bitfinex","BTCUSD",1748686930622,0.23706504,103480.0,103470.0,0.77960279]
["bitfinex","BTCUSD",1748686931583,0.23706504,103480.0,103470.0,0.7901097]
["bitfinex","BTCUSD",1748686932301,0.23706504,103480.0,103470.0,0.7911097]
["bitfinex","BTCUSD",1748686932525,0.23706504,103480.0,103470.0,1.1311097]
["bitfinex","BTCUSD",1748686933195,0.23706504,103480.0,103470.0,1.15021997]
["bitfinex","BTCUSD",1748686934992,0.00014629,103490.0,103480.0,0.57680487]
["bitfinex","BTCUSD",1748686935211,0.00014629,103490.0,103480.0,1.09206849]
["bitfinex","BTCUSD",1748686935856,0.38667629,103490.0,103480.0,1.09206849]
["bitfinex","BTCUSD",1748686936308,0.38767629,103490.0,103480.0,1.11997641]
["bitfinex","BTCUSD",1748686937525,0.38767629,103490.0,103480.0,1.12697641]
["bitfinex","BTCUSD",1748686939176,0.38767629,103490.0,103480.0,1.13641581]
["bitfinex","BTCUSD",1748686940239,0.38767629,103490.0,103480.0,0.79641581]
["bitfinex","BTCUSD",1748686941862,0.38767629,103490.0,103480.0,1.09311581]
["bitfinex","BTCUSD",1748686942090,0.38767629,103490.0,103480.0,1.43311581]
["bitfinex","BTCUSD",1748686945152,0.38767629,103490.0,103480.0,1.44712514]
["bitfinex","BTCUSD",1748686946023,0.38767629,103490.0,103480.0,1.38146597]
["bitfinex","BTCUSD",1748686948309,0.38767629,103490.0,103480.0,1.37095906]
["bitfinex","BTCUSD",1748686952164,0.38767629,103490.0,103480.0,1.63219799]
["bitfinex","BTCUSD",1748686953273,0.00965199,103500.0,103490.0,1.09926126]
["bitfinex","BTCUSD",1748686953497,0.00965199,103500.0,103490.0,1.28762678]
["bitfinex","BTCUSD",1748686953944,0.10771974,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1748686954161,0.11737709,103540.0,103530.0,0.57924993]
["bitfinex","BTCUSD",1748686954350,0.17308148,103540.0,103530.0,0.57924993]
["bitfinex","BTCUSD",1748686954802,0.55942139,103540.0,103530.0,0.57924993]
["bitfinex","BTCUSD",1748686955443,0.56907902,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686955656,0.56842864,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686955883,0.57809231,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686956087,0.58775022,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686956298,0.58775004,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686956504,0.5113303,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686956708,0.51232876,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686957152,0.51233103,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686957594,0.5026733,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686958311,0.49301567,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686958458,0.5026734,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686958657,0.50267194,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686958978,0.50267194,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686959166,0.50267322,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686959557,0.50267618,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686959982,0.5123331,103540.0,103530.0,0.58765094]
["bitfinex","BTCUSD",1748686960630,0.5123331,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686960846,0.51233416,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686961047,0.51233477,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686961321,0.50331776,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686962401,0.49365985,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686962611,0.48400203,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686962806,0.48400212,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686963106,0.45270212,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686963520,0.47201757,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686964829,0.46235957,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686965759,0.47201748,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686966670,0.45270184,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686966872,0.47201738,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686968198,0.45270184,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686968411,0.48677975,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686968623,0.47137975,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686968834,0.47201748,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686969282,0.49643763,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686969464,0.47137973,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686969751,0.48103764,103540.0,103530.0,0.32641201]
["bitfinex","BTCUSD",1748686969965,0.49069573,103540.0,103530.0,0.32641219]
["bitfinex","BTCUSD",1748686970175,0.48103763,103540.0,103530.0,0.34572904]
["bitfinex","BTCUSD",1748686970588,0.49069571,103540.0,103530.0,0.34572904]
["bitfinex","BTCUSD",1748686970821,0.52209571,103540.0,103530.0,0.34572904]
["bitfinex","BTCUSD",1748686971270,0.52209571,103540.0,103530.0,0.33607066]
["bitfinex","BTCUSD",1748686971498,0.52209636,103540.0,103530.0,0.33607066]
["bitfinex","BTCUSD",1748686971684,0.50341859,103540.0,103530.0,0.33607066]
["bitfinex","BTCUSD",1748686971915,0.51243921,103540.0,103530.0,0.33607066]
["bitfinex","BTCUSD",1748686972332,0.51243919,103540.0,103530.0,0.33607066]
["bitfinex","BTCUSD",1748686972559,0.67726501,103540.0,103530.0,0.00840101]
["bitfinex","BTCUSD",1748686972774,0.67726501,103540.0,103520.0,0.01048611]
["bitfinex","BTCUSD",1748686972775,0.23483956,103530.0,103520.0,0.01048611]
["bitfinex","BTCUSD",1748686972986,0.19319938,103520.0,103510.0,0.01048611]
["bitfinex","BTCUSD",1748686973195,0.23485925,103520.0,103510.0,0.01048611]
["bitfinex","BTCUSD",1748686973418,0.62119925,103520.0,103510.0,0.01048611]
["bitfinex","BTCUSD",1748686974067,0.21255934,103500.0,103490.0,0.24671044]
["bitfinex","BTCUSD",1748686974294,0.63089962,103500.0,103490.0,0.33290253]
["bitfinex","BTCUSD",1748686974525,0.62123835,103500.0,103490.0,0.120322]
["bitfinex","BTCUSD",1748686974762,0.62123835,103500.0,103490.0,0.29877244]
["bitfinex","BTCUSD",1748686975017,0.61157671,103500.0,103490.0,0.30843511]
["bitfinex","BTCUSD",1748686975214,0.61157671,103500.0,103490.0,0.29877244]
["bitfinex","BTCUSD",1748686975644,0.61157671,103500.0,103480.0,0.26782179]
["bitfinex","BTCUSD",1748686975885,0.04166248,103490.0,103480.0,0.37333895]
["bitfinex","BTCUSD",1748686976524,0.42800248,103490.0,103480.0,0.37333895]
["bitfinex","BTCUSD",1748686976752,0.42800239,103490.0,103480.0,0.37333895]
["bitfinex","BTCUSD",1748686976976,0.42800239,103490.0,103480.0,0.37933895]
["bitfinex","BTCUSD",1748686977205,0.42800239,103490.0,103480.0,0.37833895]
["bitfinex","BTCUSD",1748686977424,0.42800239,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686978201,0.43766469,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686979327,0.44732689,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686981543,0.45698947,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686981745,0.4376645,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686981877,0.42800192,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686982077,0.4473266,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686982354,0.43766412,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686982599,0.43766403,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686982801,0.44732633,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686983277,0.43766403,103490.0,103480.0,0.38433895]
["bitfinex","BTCUSD",1748686983724,0.43766403,103490.0,103480.0,0.64557788]
["bitfinex","BTCUSD",1748686984181,0.41834,103490.0,103480.0,0.65884378]
["bitfinex","BTCUSD",1748686984396,0.38634,103490.0,103480.0,0.65884378]
["bitfinex","BTCUSD",1748686984628,0.38634,103490.0,103480.0,0.66011873]
["bitfinex","BTCUSD",1748686985289,0.38634,103490.0,103480.0,0.67898915]
["bitfinex","BTCUSD",1748686987417,0.40264,103490.0,103480.0,0.67898915]
["bitfinex","BTCUSD",1748686987633,0.41764,103490.0,103480.0,0.67898915]
["bitfinex","BTCUSD",1748686987872,0.41764,103490.0,103480.0,0.6644483]
["bitfinex","BTCUSD",1748686988946,0.41764,103490.0,103480.0,0.65396219]
["bitfinex","BTCUSD",1748686989132,0.41764,103490.0,103480.0,0.74647341]
["bitfinex","BTCUSD",1748686989348,0.38634,103490.0,103480.0,0.74647341]
["bitfinex","BTCUSD",1748686989764,0.38634,103490.0,103480.0,0.76101426]
["bitfinex","BTCUSD",1748686990211,0.38634,103490.0,103480.0,0.77150037]
["bitfinex","BTCUSD",1748686990657,0.38634,103490.0,103480.0,1.41660037]
["bitfinex","BTCUSD",1748686991819,0.38634,103490.0,103480.0,1.42009585]
["bitfinex","BTCUSD",1748686992607,0.38634,103490.0,103480.0,1.51933585]
["bitfinex","BTCUSD",1748686995058,0.38634,103490.0,103480.0,1.50535426]
["bitfinex","BTCUSD",1748686997057,0.38634,103490.0,103480.0,1.75819319]
["bitfinex","BTCUSD",1748686998293,0.36316023,103490.0,103480.0,1.76659319]
["bitfinex","BTCUSD",1748686998909,0.36316023,103490.0,103480.0,1.50535426]
["bitfinex","BTCUSD",1748687002699,0.36316023,103490.0,103480.0,1.76659319]
["bitfinex","BTCUSD",1748687004865,0.36316023,103490.0,103480.0,1.79558819]
["bitfinex","BTCUSD",1748687006355,0.36316023,103490.0,103480.0,1.82360752]
["bitfinex","BTCUSD",1748687006569,0.32839167,103490.0,103480.0,1.82360752]
["bitfinex","BTCUSD",1748687006840,0.32839167,103490.0,103480.0,1.79558819]
["bitfinex","BTCUSD",1748687008091,0.32839167,103490.0,103480.0,1.53434926]
["bitfinex","BTCUSD",1748687009327,0.32839167,103490.0,103480.0,1.56236859]
["bitfinex","BTCUSD",1748687009554,0.32839167,103490.0,103480.0,1.53337359]
["bitfinex","BTCUSD",1748687012153,0.32839167,103490.0,103480.0,1.79461252]
["bitfinex","BTCUSD",1748687013530,0.30521263,103490.0,103480.0,1.76659319]
["bitfinex","BTCUSD",1748687014292,0.30521263,103490.0,103480.0,1.79461252]
["bitfinex","BTCUSD",1748687015243,0.30521263,103490.0,103480.0,1.76659319]
["bitfinex","BTCUSD",1748687016355,0.30521263,103490.0,103480.0,1.75819319]
["bitfinex","BTCUSD",1748687016565,0.30521263,103490.0,103480.0,1.78621252]
["bitfinex","BTCUSD",1748687016851,0.27044379,103490.0,103480.0,1.78621252]
["bitfinex","BTCUSD",1748687017117,0.27044379,103490.0,103480.0,1.52497359]
["bitfinex","BTCUSD",1748687017345,0.27044379,103490.0,103480.0,1.83497359]
["bitfinex","BTCUSD",1748687019584,0.27044379,103490.0,103480.0,2.09621252]
["bitfinex","BTCUSD",1748687021015,0.27044379,103490.0,103480.0,1.68697252]
["bitfinex","BTCUSD",1748687021643,0.27044379,103490.0,103480.0,1.42573359]
["bitfinex","BTCUSD",1748687022421,0.27044379,103490.0,103480.0,1.83461359]
["bitfinex","BTCUSD",1748687023780,0.27044379,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687025109,0.22408534,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687026179,0.22408534,103490.0,103480.0,1.83461359]
["bitfinex","BTCUSD",1748687026614,0.22408534,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687027744,0.18931651,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687028412,0.20451651,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687029401,0.18133729,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687030596,0.19673729,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687032528,0.18133729,103490.0,103480.0,2.09585252]
["bitfinex","BTCUSD",1748687034076,0.18133729,103490.0,103480.0,2.21178334]
["bitfinex","BTCUSD",1748687035778,0.19673729,103490.0,103480.0,2.21178334]
["bitfinex","BTCUSD",1748687037743,0.16196846,103490.0,103480.0,2.21178334]
["bitfinex","BTCUSD",1748687039955,0.09828187,103490.0,103480.0,2.21178334]
["bitfinex","BTCUSD",1748687040171,0.08308187,103490.0,103480.0,2.21178334]
["bitfinex","BTCUSD",1748687040639,0.0158,103500.0,103490.0,0.54144689]
["bitfinex","BTCUSD",1748687040859,0.0158,103500.0,103490.0,0.18836552]
["bitfinex","BTCUSD",1748687041071,0.0158,103500.0,103490.0,0.73222738]
["bitfinex","BTCUSD",1748687041072,0.0322,103500.0,103490.0,0.73222738]
["bitfinex","BTCUSD",1748687041295,0.0322,103500.0,103490.0,0.73819672]
["bitfinex","BTCUSD",1748687041506,0.41869,103500.0,103490.0,0.73819672]
["bitfinex","BTCUSD",1748687042418,0.41869,103500.0,103490.0,1.03889672]
["bitfinex","BTCUSD",1748687043471,0.41869,103500.0,103490.0,1.03873688]
["bitfinex","BTCUSD",1748687044054,0.41869,103500.0,103490.0,1.03861064]
["bitfinex","BTCUSD",1748687045146,0.41869,103500.0,103490.0,1.04061064]
["bitfinex","BTCUSD",1748687045742,0.41869,103500.0,103490.0,1.13929064]
["bitfinex","BTCUSD",1748687047521,0.41883559,103500.0,103490.0,1.13929064]
["bitfinex","BTCUSD",1748687047942,0.41883559,103500.0,103490.0,1.04677942]
["bitfinex","BTCUSD",1748687048494,0.41869,103500.0,103490.0,1.04663383]
["bitfinex","BTCUSD",1748687048704,0.41869,103500.0,103490.0,1.04640049]
["bitfinex","BTCUSD",1748687051842,0.3955116,103500.0,103490.0,1.07441982]
["bitfinex","BTCUSD",1748687054246,0.3955116,103500.0,103490.0,1.07417212]
["bitfinex","BTCUSD",1748687054456,0.3955116,103500.0,103490.0,1.16668334]
["bitfinex","BTCUSD",1748687054892,0.4120116,103500.0,103490.0,1.16668334]
["bitfinex","BTCUSD",1748687056113,0.41215897,103500.0,103490.0,1.16668334]
["bitfinex","BTCUSD",1748687057196,0.4120116,103500.0,103490.0,1.16653597]
["bitfinex","BTCUSD",1748687059050,0.4120116,103500.0,103490.0,1.16627666]
["bitfinex","BTCUSD",1748687060044,0.4120116,103500.0,103490.0,1.32588]
["bitfinex","BTCUSD",1748687060555,0.41215887,103500.0,103490.0,1.32588]
["bitfinex","BTCUSD",1748687061695,0.4120116,103500.0,103490.0,1.32573273]
["bitfinex","BTCUSD",1748687072505,0.4120116,103500.0,103490.0,0.84692505]
["bitfinex","BTCUSD",1748687072718,0.4120116,103500.0,103490.0,1.13454151]
["bitfinex","BTCUSD",1748687072934,0.4120116,103500.0,103490.0,1.31703852]
["bitfinex","BTCUSD",1748687073140,0.4120116,103500.0,103490.0,1.55644236]
["bitfinex","BTCUSD",1748687076406,0.4120116,103500.0,103490.0,1.55640236]
["bitfinex","BTCUSD",1748687077059,0.41215882,103500.0,103490.0,1.55640236]
["bitfinex","BTCUSD",1748687077553,0.41215882,103500.0,103490.0,1.64082352]
["bitfinex","BTCUSD",1748687078265,0.41215882,103500.0,103490.0,1.61265697]
["bitfinex","BTCUSD",1748687078266,0.4120116,103500.0,103490.0,1.61265697]
["bitfinex","BTCUSD",1748687078965,0.4120116,103500.0,103490.0,1.61240799]
["bitfinex","BTCUSD",1748687081482,0.41215881,103500.0,103490.0,1.61240799]
["bitfinex","BTCUSD",1748687082263,0.41215881,103500.0,103490.0,1.52798683]
["bitfinex","BTCUSD",1748687082459,0.38883158,103500.0,103490.0,1.52783962]
["bitfinex","BTCUSD",1748687083922,0.38883158,103500.0,103490.0,1.52771962]
["bitfinex","BTCUSD",1748687084124,0.38883158,103500.0,103490.0,1.12012346]
["bitfinex","BTCUSD",1748687084323,0.38883158,103500.0,103490.0,1.52732346]
["bitfinex","BTCUSD",1748687084528,0.38883158,103500.0,103490.0,1.61983468]
["bitfinex","BTCUSD",1748687085532,0.40513158,103500.0,103490.0,1.21263468]
["bitfinex","BTCUSD",1748687085728,0.40513158,103500.0,103490.0,1.61979468]
["bitfinex","BTCUSD",1748687085937,0.40527876,103500.0,103490.0,1.61979468]
["bitfinex","BTCUSD",1748687086826,0.40513158,103500.0,103490.0,1.6196475]
["bitfinex","BTCUSD",1748687087549,0.40513158,103500.0,103490.0,1.2124875]
["bitfinex","BTCUSD",1748687087763,0.40513158,103500.0,103490.0,1.6196075]
["bitfinex","BTCUSD",1748687088544,0.40513158,103500.0,103490.0,1.2124875]
["bitfinex","BTCUSD",1748687088750,0.40513158,103500.0,103490.0,1.6196075]
["bitfinex","BTCUSD",1748687088988,0.40513158,103500.0,103490.0,1.2124875]
["bitfinex","BTCUSD",1748687089204,0.40513158,103500.0,103490.0,1.61930834]
["bitfinex","BTCUSD",1748687093145,0.40513158,103500.0,103490.0,1.52679712]
["bitfinex","BTCUSD",1748687094185,0.40513158,103500.0,103490.0,1.52655821]
["bitfinex","BTCUSD",1748687095777,0.40513158,103500.0,103490.0,0.86553352]
["bitfinex","BTCUSD",1748687095999,0.40513158,103500.0,103490.0,1.51417352]
["bitfinex","BTCUSD",1748687097058,0.40513158,103500.0,103490.0,1.52815558]
["bitfinex","BTCUSD",1748687097700,0.40513158,103500.0,103490.0,1.51977127]
["bitfinex","BTCUSD",1748687098376,0.40513158,103500.0,103490.0,1.52815926]
["bitfinex","BTCUSD",1748687099128,0.4052771,103500.0,103490.0,1.52791637]
["bitfinex","BTCUSD",1748687099341,0.4052771,103500.0,103490.0,1.60415283]
["bitfinex","BTCUSD",1748687100191,0.40513158,103500.0,103490.0,1.60400731]
["bitfinex","BTCUSD",1748687100592,0.40513158,103500.0,103490.0,1.30730731]
["bitfinex","BTCUSD",1748687101031,0.40513158,103500.0,103490.0,1.23107085]
["bitfinex","BTCUSD",1748687101257,0.40513158,103500.0,103490.0,0.92243085]
["bitfinex","BTCUSD",1748687103505,0.40527817,103500.0,103490.0,0.92243085]
["bitfinex","BTCUSD",1748687104420,0.40527817,103500.0,103490.0,0.92217667]
["bitfinex","BTCUSD",1748687104545,0.40513158,103500.0,103490.0,0.92203008]
["bitfinex","BTCUSD",1748687105995,0.40513158,103500.0,103490.0,1.23051008]
["bitfinex","BTCUSD",1748687108850,0.40513158,103500.0,103490.0,0.92203008]
["bitfinex","BTCUSD",1748687114365,0.40513158,103500.0,103490.0,1.17597477]
["bitfinex","BTCUSD",1748687114608,0.37233158,103500.0,103490.0,1.17559552]
["bitfinex","BTCUSD",1748687114842,0.37233158,103500.0,103490.0,1.19149552]
["bitfinex","BTCUSD",1748687115066,0.37233158,103500.0,103490.0,1.17559552]
["bitfinex","BTCUSD",1748687115302,0.37233158,103500.0,103490.0,1.26810674]
["bitfinex","BTCUSD",1748687115763,0.34915202,103500.0,103490.0,1.25412468]
["bitfinex","BTCUSD",1748687116460,0.36515202,103500.0,103490.0,1.16161346]
["bitfinex","BTCUSD",1748687118474,0.38065202,103500.0,103490.0,1.16161346]
["bitfinex","BTCUSD",1748687120410,0.38065202,103500.0,103490.0,1.46985346]
["bitfinex","BTCUSD",1748687125108,0.38065202,103500.0,103490.0,1.46947147]
["bitfinex","BTCUSD",1748687125912,0.34915202,103500.0,103490.0,1.46947147]
["bitfinex","BTCUSD",1748687126138,0.36515202,103500.0,103490.0,1.56198269]
["bitfinex","BTCUSD",1748687127301,0.36515202,103500.0,103490.0,1.25374269]
["bitfinex","BTCUSD",1748687127546,0.38085202,103500.0,103490.0,1.56186269]
["bitfinex","BTCUSD",1748687128236,0.38085202,103500.0,103490.0,1.46935147]
["bitfinex","BTCUSD",1748687128461,0.38085202,103500.0,103490.0,1.22994763]
["bitfinex","BTCUSD",1748687128737,0.38085202,103500.0,103490.0,1.46931147]
["bitfinex","BTCUSD",1748687128967,0.38085202,103500.0,103490.0,1.16123147]
["bitfinex","BTCUSD",1748687129213,0.38085202,103500.0,103490.0,1.21536678]
["bitfinex","BTCUSD",1748687131501,0.38085202,103500.0,103490.0,1.21532678]
["bitfinex","BTCUSD",1748687132453,0.38085202,103500.0,103490.0,1.22929735]
["bitfinex","BTCUSD",1748687132877,0.38085202,103500.0,103490.0,1.307838]
["bitfinex","BTCUSD",1748687135683,0.38085202,103500.0,103490.0,1.21532678]
["bitfinex","BTCUSD",1748687135910,0.38085202,103500.0,103490.0,1.21524678]
["bitfinex","BTCUSD",1748687136630,0.38085202,103500.0,103490.0,0.90728678]
["bitfinex","BTCUSD",1748687137293,0.38085202,103500.0,103490.0,0.92125504]
["bitfinex","BTCUSD",1748687138764,0.38085202,103500.0,103490.0,1.16065888]
["bitfinex","BTCUSD",1748687139450,0.38085202,103500.0,103490.0,1.17911021]
["bitfinex","BTCUSD",1748687139887,0.38085202,103500.0,103490.0,1.46853888]
["bitfinex","BTCUSD",1748687144429,0.38085202,103500.0,103490.0,1.45457062]
["bitfinex","BTCUSD",1748687145253,0.38085202,103500.0,103490.0,1.21516678]
["bitfinex","BTCUSD",1748687147995,0.38085202,103500.0,103490.0,0.90728678]
["bitfinex","BTCUSD",1748687148238,0.38085202,103500.0,103490.0,0.56728678]
["bitfinex","BTCUSD",1748687148239,0.39051301,103500.0,103490.0,0.56728678]
["bitfinex","BTCUSD",1748687148475,0.3905131,103500.0,103490.0,0.56728678]
["bitfinex","BTCUSD",1748687148702,0.38085202,103500.0,103490.0,0.58126185]
["bitfinex","BTCUSD",1748687149193,0.39051301,103500.0,103490.0,0.57776753]
["bitfinex","BTCUSD",1748687149426,0.40017409,103500.0,103490.0,0.57776753]
["bitfinex","BTCUSD",1748687150119,0.39051301,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687151034,0.38085202,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687151262,0.39051301,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687151757,0.38085202,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687151954,0.39051301,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687152736,0.38085202,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687154132,0.38085202,103500.0,103490.0,0.65774546]
["bitfinex","BTCUSD",1748687154534,0.38085202,103500.0,103490.0,0.33836369]
["bitfinex","BTCUSD",1748687161853,0.38085202,103500.0,103490.0,0.75025668]
["bitfinex","BTCUSD",1748687162080,0.36515202,103500.0,103490.0,0.67228631]
["bitfinex","BTCUSD",1748687162525,0.36515202,103500.0,103490.0,0.68626138]
["bitfinex","BTCUSD",1748687162759,0.38065202,103500.0,103490.0,0.68626138]
["bitfinex","BTCUSD",1748687163050,0.38065202,103500.0,103490.0,0.67578063]
["bitfinex","BTCUSD",1748687163367,0.36515202,103500.0,103490.0,0.67578063]
["bitfinex","BTCUSD",1748687163572,0.36515202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687163850,0.34915202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687163968,0.36475202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687164874,0.38025202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687165814,0.38025202,103500.0,103490.0,0.98296948]
["bitfinex","BTCUSD",1748687166056,0.36475202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687166942,0.34915202,103500.0,103490.0,0.97248063]
["bitfinex","BTCUSD",1748687167432,0.34915202,103500.0,103490.0,0.98838063]
["bitfinex","BTCUSD",1748687168382,0.34915202,103500.0,103490.0,0.97440556]
["bitfinex","BTCUSD",1748687169775,0.34915202,103500.0,103490.0,1.06691678]
["bitfinex","BTCUSD",1748687170429,0.34915202,103500.0,103490.0,0.97440556]
["bitfinex","BTCUSD",1748687171299,0.34915202,103500.0,103490.0,1.26586556]
["bitfinex","BTCUSD",1748687171728,0.36445202,103500.0,103490.0,1.26586556]
["bitfinex","BTCUSD",1748687171948,0.34915202,103500.0,103490.0,1.26586556]
["bitfinex","BTCUSD",1748687173064,0.34915202,103500.0,103490.0,1.28176556]
["bitfinex","BTCUSD",1748687173388,0.34915202,103500.0,103490.0,1.72987678]
["bitfinex","BTCUSD",1748687173971,0.34915202,103500.0,103490.0,1.71397678]
["bitfinex","BTCUSD",1748687174424,0.32597258,103500.0,103490.0,1.71397678]
["bitfinex","BTCUSD",1748687174646,0.32597258,103500.0,103490.0,1.72987678]
["bitfinex","BTCUSD",1748687183424,0.32597258,103500.0,103490.0,1.72747678]
["bitfinex","BTCUSD",1748687185772,0.31597258,103500.0,103490.0,1.72747678]
["bitfinex","BTCUSD",1748687188976,0.31597258,103500.0,103490.0,1.40451678]
["bitfinex","BTCUSD",1748687189189,0.31597258,103500.0,103490.0,1.71155678]
["bitfinex","BTCUSD",1748687189587,0.31597258,103500.0,103490.0,1.80899678]
["bitfinex","BTCUSD",1748687190184,0.29279335,103500.0,103490.0,1.80899678]
["bitfinex","BTCUSD",1748687191582,0.29279335,103500.0,103490.0,1.50195678]
["bitfinex","BTCUSD",1748687191807,0.29279335,103500.0,103490.0,1.80895678]
["bitfinex","BTCUSD",1748687193800,0.29279335,103500.0,103490.0,1.40451678]
["bitfinex","BTCUSD",1748687194010,0.29279335,103500.0,103490.0,1.85969833]
["bitfinex","BTCUSD",1748687194346,0.30859335,103500.0,103490.0,1.85969833]
["bitfinex","BTCUSD",1748687194570,0.32519335,103500.0,103490.0,1.62025106]
["bitfinex","BTCUSD",1748687195478,0.32519335,103500.0,103490.0,1.20159021]
["bitfinex","BTCUSD",1748687195698,0.32519335,103500.0,103490.0,1.60571021]
["bitfinex","BTCUSD",1748687195916,0.32519335,103500.0,103490.0,1.62025106]
["bitfinex","BTCUSD",1748687196175,0.32519335,103500.0,103490.0,1.7001252]
["bitfinex","BTCUSD",1748687198767,0.32519335,103500.0,103490.0,1.79263642]
["bitfinex","BTCUSD",1748687199240,0.32519335,103500.0,103490.0,0.61252083]
["bitfinex","BTCUSD",1748687199481,0.33485443,103500.0,103490.0,0.62218294]
["bitfinex","BTCUSD",1748687199722,0.35417725,103500.0,103490.0,0.62218294]
["bitfinex","BTCUSD",1748687199995,0.35417716,103500.0,103490.0,0.62218294]
["bitfinex","BTCUSD",1748687200227,0.3638388,103500.0,103490.0,0.63615544]
["bitfinex","BTCUSD",1748687200464,0.3638388,103500.0,103490.0,0.61683085]
["bitfinex","BTCUSD",1748687200465,0.54741499,103500.0,103490.0,0.61683085]
["bitfinex","BTCUSD",1748687200696,0.54741499,103500.0,103490.0,0.60716827]
["bitfinex","BTCUSD",1748687200930,0.54741499,103500.0,103490.0,0.30615835]
["bitfinex","BTCUSD",1748687201165,0.53775353,103500.0,103490.0,0.29249577]
["bitfinex","BTCUSD",1748687201378,0.53775353,103500.0,103490.0,0.30015853]
["bitfinex","BTCUSD",1748687201639,0.53775353,103500.0,103490.0,0.30515853]
["bitfinex","BTCUSD",1748687201879,0.53775353,103500.0,103490.0,0.31482111]
["bitfinex","BTCUSD",1748687202621,0.53775353,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687203280,0.34451682,103500.0,103490.0,0.3341457]
["bitfinex","BTCUSD",1748687204587,0.34451682,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687205037,0.53775353,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687205229,0.53775353,103500.0,103490.0,0.3341458]
["bitfinex","BTCUSD",1748687206013,0.53775353,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687206214,0.84467353,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687206452,0.84467353,103500.0,103490.0,0.3341458]
["bitfinex","BTCUSD",1748687206695,0.84467353,103500.0,103490.0,0.3244835]
["bitfinex","BTCUSD",1748687208519,0.84467353,103500.0,103490.0,0.3341458]
["bitfinex","BTCUSD",1748687208690,0.53775353,103500.0,103490.0,0.343808]
["bitfinex","BTCUSD",1748687208928,0.84467353,103500.0,103490.0,0.33542001]
["bitfinex","BTCUSD",1748687209321,0.34451682,103500.0,103490.0,0.33542001]
["bitfinex","BTCUSD",1748687209539,0.65143635,103500.0,103490.0,0.33541936]
["bitfinex","BTCUSD",1748687210819,0.66109809,103500.0,103490.0,0.33541936]
["bitfinex","BTCUSD",1748687211778,0.65143635,103500.0,103490.0,0.33541936]
["bitfinex","BTCUSD",1748687212218,0.66109809,103500.0,103490.0,0.33541936]
["bitfinex","BTCUSD",1748687217682,0.8543348,103500.0,103490.0,0.30643275]
["bitfinex","BTCUSD",1748687217898,0.8543348,103500.0,103490.0,0.31609505]
["bitfinex","BTCUSD",1748687218097,0.86399663,103500.0,103490.0,0.31609505]
["bitfinex","BTCUSD",1748687218915,0.85433527,103500.0,103490.0,0.31609505]
["bitfinex","BTCUSD",1748687219327,0.84467363,103500.0,103490.0,0.29677045]
["bitfinex","BTCUSD",1748687219530,0.65143673,103500.0,103490.0,0.30643284]
["bitfinex","BTCUSD",1748687219948,0.84467344,103500.0,103490.0,0.01466276]
["bitfinex","BTCUSD",1748687220072,0.84467344,103500.0,103490.0,0.20791814]
["bitfinex","BTCUSD",1748687220307,0.65143617,103500.0,103490.0,0.22724282]
["bitfinex","BTCUSD",1748687220529,0.67075955,103500.0,103490.0,0.23690493]
["bitfinex","BTCUSD",1748687222799,0.68042138,103500.0,103490.0,0.23690493]
["bitfinex","BTCUSD",1748687224641,0.65143561,103500.0,103490.0,0.23690493]
["bitfinex","BTCUSD",1748687224851,0.32519335,103500.0,103490.0,0.38129924]
["bitfinex","BTCUSD",1748687225067,0.32519335,103500.0,103490.0,0.65204064]
["bitfinex","BTCUSD",1748687225311,0.32519335,103500.0,103490.0,0.33275923]
["bitfinex","BTCUSD",1748687225522,0.30859335,103500.0,103490.0,0.95888064]
["bitfinex","BTCUSD",1748687225725,0.29279335,103500.0,103490.0,0.95888064]
["bitfinex","BTCUSD",1748687226353,0.29279335,103500.0,103490.0,0.97772244]
["bitfinex","BTCUSD",1748687230739,0.32409335,103500.0,103490.0,0.65844103]
["bitfinex","BTCUSD",1748687230956,0.32409335,103500.0,103490.0,0.67241353]
["bitfinex","BTCUSD",1748687231387,0.32409335,103500.0,103490.0,0.65357173]
["bitfinex","BTCUSD",1748687231865,0.32409335,103500.0,103490.0,0.65844644]
["bitfinex","BTCUSD",1748687232728,0.30829335,103500.0,103490.0,0.65844644]
["bitfinex","BTCUSD",1748687232945,0.29279335,103500.0,103490.0,0.65844644]
["bitfinex","BTCUSD",1748687233427,0.29279335,103500.0,103490.0,0.67376644]
["bitfinex","BTCUSD",1748687233656,0.29279335,103500.0,103490.0,0.35160644]
["bitfinex","BTCUSD",1748687233657,0.30245453,103500.0,103490.0,0.35160644]
["bitfinex","BTCUSD",1748687233872,0.54671471,103500.0,103490.0,0.32261947]
["bitfinex","BTCUSD",1748687234151,0.660238,103500.0,103490.0,0.34194415]
["bitfinex","BTCUSD",1748687234362,0.66989955,103500.0,103490.0,0.34113552]
["bitfinex","BTCUSD",1748687235003,0.67956138,103500.0,103490.0,0.33147341]
["bitfinex","BTCUSD",1748687237293,0.65349955,103500.0,103490.0,0.34113552]
["bitfinex","BTCUSD",1748687237967,0.66969955,103500.0,103490.0,0.34113552]
["bitfinex","BTCUSD",1748687239067,0.66969955,103500.0,103490.0,0.32181158]
["bitfinex","BTCUSD",1748687239068,0.85327499,103500.0,103490.0,0.32181158]
["bitfinex","BTCUSD",1748687239295,0.84361344,103500.0,103490.0,0.32181158]
["bitfinex","BTCUSD",1748687239793,0.84361344,103500.0,103490.0,0.34113655]
["bitfinex","BTCUSD",1748687240536,0.84361344,103500.0,103490.0,0.35079885]
["bitfinex","BTCUSD",1748687240772,0.84361344,103500.0,103490.0,0.35079903]
["bitfinex","BTCUSD",1748687241028,0.84361344,103500.0,103490.0,0.31214891]
["bitfinex","BTCUSD",1748687241258,0.85327527,103500.0,103490.0,0.33147379]
["bitfinex","BTCUSD",1748687241506,0.85327527,103500.0,103490.0,0.32181149]
["bitfinex","BTCUSD",1748687241723,0.83395189,103500.0,103490.0,0.32181149]
["bitfinex","BTCUSD",1748687242160,0.83395189,103500.0,103490.0,0.33147397]
["bitfinex","BTCUSD",1748687242381,0.83395189,103500.0,103490.0,0.32181149]
["bitfinex","BTCUSD",1748687243484,0.83395189,103500.0,103490.0,0.11889353]
["bitfinex","BTCUSD",1748687243702,0.83395189,103500.0,103490.0,0.32181158]
["bitfinex","BTCUSD",1748687244140,0.83395189,103500.0,103490.0,0.33147416]
["bitfinex","BTCUSD",1748687244359,0.83395189,103500.0,103490.0,0.10923077]
["bitfinex","BTCUSD",1748687244999,0.83385189,103500.0,103490.0,0.30248615]
["bitfinex","BTCUSD",1748687245215,0.83385189,103500.0,103490.0,0.31214873]
["bitfinex","BTCUSD",1748687245467,0.83385189,103500.0,103490.0,0.11889353]
["bitfinex","BTCUSD",1748687245691,0.82419006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687246002,0.82419006,103500.0,103490.0,0.30377226]
["bitfinex","BTCUSD",1748687246209,0.82419006,103500.0,103490.0,0.29410968]
["bitfinex","BTCUSD",1748687246432,0.82419006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687246624,0.80899006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687246843,0.80899006,103500.0,103490.0,0.31343492]
["bitfinex","BTCUSD",1748687247278,0.82499006,103500.0,103490.0,0.31343511]
["bitfinex","BTCUSD",1748687247491,0.82499006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687247707,0.80899006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687247931,0.80899006,103500.0,103490.0,0.30377235]
["bitfinex","BTCUSD",1748687248344,0.82499006,103500.0,103490.0,0.30377235]
["bitfinex","BTCUSD",1748687248860,0.82499006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687249081,0.82499006,103500.0,103490.0,0.30377244]
["bitfinex","BTCUSD",1748687250196,0.82499006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687250417,0.82499006,103500.0,103490.0,0.30377244]
["bitfinex","BTCUSD",1748687251275,0.82499006,103500.0,103490.0,0.31343502]
["bitfinex","BTCUSD",1748687251858,0.82491006,103500.0,103490.0,0.31343502]
["bitfinex","BTCUSD",1748687253000,0.82491006,103500.0,103490.0,0.30377244]
["bitfinex","BTCUSD",1748687253449,0.82491006,103500.0,103490.0,0.31343511]
["bitfinex","BTCUSD",1748687253667,0.82491006,103500.0,103490.0,0.11051706]
["bitfinex","BTCUSD",1748687253893,0.82491006,103500.0,103490.0,0.30377244]
["bitfinex","BTCUSD",1748687254763,0.82491006,103500.0,103490.0,0.1008543]
["bitfinex","BTCUSD",1748687254988,0.82491006,103500.0,103490.0,0.30377235]
["bitfinex","BTCUSD",1748687255879,0.82491006,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1748687256310,0.80891006,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1748687256460,0.82491006,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1748687257069,0.80891006,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1748687258091,0.00966267,103490.0,103480.0,0.12239546]
["bitfinex","BTCUSD",1748687258317,0.02566248,103490.0,103480.0,0.22791262]
["bitfinex","BTCUSD",1748687258561,0.31845583,103490.0,103480.0,0.22791262]
["bitfinex","BTCUSD",1748687258788,0.32811822,103490.0,103480.0,0.23628657]
["bitfinex","BTCUSD",1748687259940,0.32811822,103490.0,103480.0,0.23928657]
["bitfinex","BTCUSD",1748687260380,0.33778052,103490.0,103480.0,0.23928657]
["bitfinex","BTCUSD",1748687260843,0.52701121,103490.0,103480.0,0.15578629]
["bitfinex","BTCUSD",1748687261080,0.53667379,103490.0,103480.0,0.05993199]
["bitfinex","BTCUSD",1748687261544,0.53667379,103490.0,103480.0,0.05155804]
["bitfinex","BTCUSD",1748687261545,0.87667379,103490.0,103480.0,0.05155804]
["bitfinex","BTCUSD",1748687262035,0.87667379,103490.0,103480.0,0.04855804]
["bitfinex","BTCUSD",1748687262476,0.88067379,103490.0,103480.0,0.04855804]
["bitfinex","BTCUSD",1748687262702,0.88067379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687262916,0.85237379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687265036,0.88257379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687265260,0.85237379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687265868,0.88257379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687266072,0.85237379,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687266882,0.94822809,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687267107,1.01276894,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687267313,1.02276894,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687267535,5.82756994,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687267739,5.89422116,103490.0,103480.0,0.04555804]
["bitfinex","BTCUSD",1748687267945,5.84422116,103490.0,103480.0,0.00629965]
["bitfinex","BTCUSD",1748687268159,6.18210116,103490.0,103480.0,0.00629965]
["bitfinex","BTCUSD",1748687268410,0.22234998,103440.0,103430.0,0.58657738]
["bitfinex","BTCUSD",1748687268613,0.51514333,103440.0,103430.0,0.38492912]
["bitfinex","BTCUSD",1748687268822,0.33146197,103440.0,103430.0,0.4132977]
["bitfinex","BTCUSD",1748687269027,0.52481077,103440.0,103430.0,0.40426483]
["bitfinex","BTCUSD",1748687269229,0.52481077,103440.0,103430.0,0.39459702]
["bitfinex","BTCUSD",1748687269426,0.33146197,103440.0,103430.0,0.40426483]
["bitfinex","BTCUSD",1748687269630,0.33146197,103440.0,103430.0,0.41393255]
["bitfinex","BTCUSD",1748687269883,0.52490506,103440.0,103430.0,0.39459702]
["bitfinex","BTCUSD",1748687270325,0.52490506,103440.0,103430.0,0.40426483]
["bitfinex","BTCUSD",1748687270525,0.52490506,103440.0,103430.0,0.40526483]
["bitfinex","BTCUSD",1748687270906,0.52490506,103440.0,103430.0,0.41593255]
["bitfinex","BTCUSD",1748687270907,0.32188873,103440.0,103430.0,0.41593255]
["bitfinex","BTCUSD",1748687271103,0.33155607,103440.0,103430.0,0.41593255]
["bitfinex","BTCUSD",1748687271330,0.32188873,103440.0,103430.0,0.41593255]
["bitfinex","BTCUSD",1748687271534,0.29288764,103440.0,103430.0,0.35521281]
["bitfinex","BTCUSD",1748687271741,0.29288764,103440.0,103430.0,0.37021281]
["bitfinex","BTCUSD",1748687271944,0.29288764,103440.0,103430.0,0.689804]
["bitfinex","BTCUSD",1748687272133,0.29288764,103440.0,103430.0,0.69880956]
["bitfinex","BTCUSD",1748687273202,0.29288764,103440.0,103430.0,0.69815103]
["bitfinex","BTCUSD",1748687273325,0.29288764,103440.0,103430.0,0.70715525]
["bitfinex","BTCUSD",1748687273879,0.29288764,103440.0,103430.0,0.69815103]
["bitfinex","BTCUSD",1748687274081,0.29288764,103440.0,103430.0,0.70715524]
["bitfinex","BTCUSD",1748687274651,0.29288764,103440.0,103430.0,1.42199603]
["bitfinex","BTCUSD",1748687274877,0.29288764,103440.0,103430.0,1.1252951]
["bitfinex","BTCUSD",1748687275097,0.29288764,103440.0,103430.0,1.11629188]
["bitfinex","BTCUSD",1748687275327,0.29288764,103440.0,103430.0,1.46529488]
["bitfinex","BTCUSD",1748687275553,0.29288764,103440.0,103430.0,1.47973512]
["bitfinex","BTCUSD",1748687275777,0.29288764,103440.0,103430.0,1.49273787]
["bitfinex","BTCUSD",1748687275996,0.29288764,103440.0,103430.0,1.49173946]
["bitfinex","BTCUSD",1748687276213,0.29288764,103440.0,103430.0,1.48773946]
["bitfinex","BTCUSD",1748687276421,0.29288764,103440.0,103430.0,1.48127007]
["bitfinex","BTCUSD",1748687276632,0.29288764,103440.0,103430.0,1.48527007]
["bitfinex","BTCUSD",1748687277267,0.29288764,103440.0,103430.0,1.57778129]
["bitfinex","BTCUSD",1748687277504,0.29288764,103440.0,103430.0,1.57778273]
["bitfinex","BTCUSD",1748687278751,0.29288764,103440.0,103430.0,1.57778406]
["bitfinex","BTCUSD",1748687279134,0.29288764,103440.0,103430.0,1.5687756]
["bitfinex","BTCUSD",1748687279322,0.29288764,103440.0,103430.0,1.57778406]
["bitfinex","BTCUSD",1748687282164,0.29288764,103440.0,103430.0,1.17418406]
["bitfinex","BTCUSD",1748687282393,0.29288764,103440.0,103430.0,1.5686956]
["bitfinex","BTCUSD",1748687282618,0.29288764,103440.0,103430.0,1.57770552]
["bitfinex","BTCUSD",1748687282837,0.29288764,103440.0,103430.0,1.4851943]
["bitfinex","BTCUSD",1748687283257,0.29288764,103440.0,103430.0,1.47618438]
["bitfinex","BTCUSD",1748687283500,0.29288764,103440.0,103430.0,1.4851959]
["bitfinex","BTCUSD",1748687284140,0.29288764,103440.0,103430.0,1.48519765]
["bitfinex","BTCUSD",1748687284788,0.29288764,103440.0,103430.0,1.48491465]
["bitfinex","BTCUSD",1748687285002,0.29288764,103440.0,103430.0,1.78161465]
["bitfinex","BTCUSD",1748687285421,0.29288764,103440.0,103430.0,1.87412587]
["bitfinex","BTCUSD",1748687285638,0.29288764,103440.0,103430.0,1.87412568]
["bitfinex","BTCUSD",1748687285861,0.29288764,103440.0,103430.0,1.87412672]
["bitfinex","BTCUSD",1748687286120,0.29288764,103440.0,103430.0,1.78161656]
["bitfinex","BTCUSD",1748687286352,0.29288764,103440.0,103430.0,1.78157667]
["bitfinex","BTCUSD",1748687286602,0.29288764,103440.0,103430.0,1.12565138]
["bitfinex","BTCUSD",1748687286808,0.29288764,103440.0,103430.0,1.29898756]
["bitfinex","BTCUSD",1748687287026,0.29288764,103440.0,103430.0,1.29898825]
["bitfinex","BTCUSD",1748687287238,0.29288764,103440.0,103430.0,0.97939706]
["bitfinex","BTCUSD",1748687287523,0.29288764,103440.0,103430.0,0.97037934]
["bitfinex","BTCUSD",1748687287949,0.29288764,103440.0,103430.0,0.96685527]
["bitfinex","BTCUSD",1748687288187,0.29288764,103440.0,103430.0,0.98685527]
["bitfinex","BTCUSD",1748687288636,0.29288764,103440.0,103430.0,0.99587788]
["bitfinex","BTCUSD",1748687288831,0.29288764,103440.0,103430.0,0.98685527]
["bitfinex","BTCUSD",1748687289318,0.29288764,103440.0,103430.0,0.99587788]
["bitfinex","BTCUSD",1748687289547,0.29288764,103440.0,103430.0,0.98685527]
["bitfinex","BTCUSD",1748687290218,0.29288764,103440.0,103430.0,1.31546907]
["bitfinex","BTCUSD",1748687290868,0.29288764,103440.0,103430.0,0.71224907]
["bitfinex","BTCUSD",1748687291090,0.33435442,103440.0,103430.0,0.39265788]
["bitfinex","BTCUSD",1748687291337,0.33435442,103440.0,103430.0,0.392663]
["bitfinex","BTCUSD",1748687291338,0.34402139,103440.0,103430.0,0.392663]
["bitfinex","BTCUSD",1748687291792,0.32468764,103440.0,103430.0,0.39266258]
["bitfinex","BTCUSD",1748687291992,0.3440213,103440.0,103430.0,0.39266258]
["bitfinex","BTCUSD",1748687292115,0.3440213,103440.0,103430.0,0.39266232]
["bitfinex","BTCUSD",1748687292323,0.34402111,103440.0,103430.0,0.37421389]
["bitfinex","BTCUSD",1748687292584,0.34402111,103440.0,103430.0,0.37621389]
["bitfinex","BTCUSD",1748687292844,0.36335533,103440.0,103430.0,0.37921389]
["bitfinex","BTCUSD",1748687293077,0.35368817,103440.0,103430.0,0.37921298]
["bitfinex","BTCUSD",1748687293294,0.35368808,103440.0,103430.0,0.37921304]
["bitfinex","BTCUSD",1748687293464,0.35368808,103440.0,103430.0,0.37921306]
["bitfinex","BTCUSD",1748687294091,0.35368798,103440.0,103430.0,0.37921306]
["bitfinex","BTCUSD",1748687294357,0.35368798,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687294556,0.36335504,103440.0,103430.0,0.37921211]
["bitfinex","BTCUSD",1748687294990,0.36335504,103440.0,103430.0,0.37921216]
["bitfinex","BTCUSD",1748687295433,0.36335504,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687295641,0.36335504,103440.0,103430.0,0.37921215]
["bitfinex","BTCUSD",1748687296388,0.34402111,103440.0,103430.0,0.37921215]
["bitfinex","BTCUSD",1748687296612,0.35368808,103440.0,103430.0,0.37921198]
["bitfinex","BTCUSD",1748687297619,0.35368808,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687297836,0.36335523,103440.0,103430.0,0.37921198]
["bitfinex","BTCUSD",1748687298025,0.35368808,103440.0,103430.0,0.37921198]
["bitfinex","BTCUSD",1748687298554,0.34402111,103440.0,103430.0,0.37921198]
["bitfinex","BTCUSD",1748687298741,0.35368808,103440.0,103430.0,0.37921198]
["bitfinex","BTCUSD",1748687299104,0.33435433,103440.0,103430.0,0.37921338]
["bitfinex","BTCUSD",1748687299343,0.3440212,103440.0,103430.0,0.37921338]
["bitfinex","BTCUSD",1748687299562,0.3440212,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687299756,0.3440212,103440.0,103430.0,0.37921338]
["bitfinex","BTCUSD",1748687300612,0.3440212,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687300834,0.3440212,103440.0,103430.0,0.37921457]
["bitfinex","BTCUSD",1748687301052,0.35368817,103440.0,103430.0,0.37018684]
["bitfinex","BTCUSD",1748687301253,0.35368817,103440.0,103430.0,0.37921458]
["bitfinex","BTCUSD",1748687301687,0.35368826,103440.0,103430.0,0.37921458]
["bitfinex","BTCUSD",1748687301916,0.35368826,103440.0,103430.0,0.37921548]
["bitfinex","BTCUSD",1748687303107,0.54703809,103440.0,103430.0,0.35021205]
["bitfinex","BTCUSD",1748687303308,0.55670553,103440.0,103430.0,0.36954795]
["bitfinex","BTCUSD",1748687304300,0.55670553,103440.0,103430.0,0.36051931]
["bitfinex","BTCUSD",1748687304529,0.34402148,103440.0,103430.0,0.37921426]
["bitfinex","BTCUSD",1748687304689,0.54703753,103440.0,103430.0,0.34126442]
["bitfinex","BTCUSD",1748687304896,0.35368873,103440.0,103430.0,0.35093271]
["bitfinex","BTCUSD",1748687305119,0.35368873,103440.0,103430.0,0.37026852]
["bitfinex","BTCUSD",1748687305351,0.35368873,103440.0,103430.0,0.37026862]
["bitfinex","BTCUSD",1748687305558,0.35368873,103440.0,103430.0,0.37993634]
["bitfinex","BTCUSD",1748687305996,0.55670497,103440.0,103430.0,0.37026889]
["bitfinex","BTCUSD",1748687306207,0.55670497,103440.0,103430.0,0.37090927]
["bitfinex","BTCUSD",1748687306419,0.54703819,103440.0,103430.0,0.35093488]
["bitfinex","BTCUSD",1748687306710,0.34402195,103440.0,103430.0,0.37027087]
["bitfinex","BTCUSD",1748687306901,0.55670553,103440.0,103430.0,0.35093497]
["bitfinex","BTCUSD",1748687307128,0.55670553,103440.0,103430.0,0.37027105]
["bitfinex","BTCUSD",1748687307328,0.54703847,103440.0,103430.0,0.36060315]
["bitfinex","BTCUSD",1748687307530,0.54703847,103440.0,103430.0,0.37027124]
["bitfinex","BTCUSD",1748687307678,0.54703847,103440.0,103430.0,0.3799398]
["bitfinex","BTCUSD",1748687307897,0.54703847,103440.0,103430.0,0.37159277]
["bitfinex","BTCUSD",1748687308105,0.34402186,103440.0,103430.0,0.37159231]
["bitfinex","BTCUSD",1748687308309,0.3440213,103440.0,103430.0,0.37159232]
["bitfinex","BTCUSD",1748687308517,0.35368845,103440.0,103430.0,0.37159232]
["bitfinex","BTCUSD",1748687308960,0.3440212,103440.0,103430.0,0.37159232]
["bitfinex","BTCUSD",1748687309128,0.35368826,103440.0,103430.0,0.37159232]
["bitfinex","BTCUSD",1748687309544,0.35368826,103440.0,103430.0,0.37996296]
["bitfinex","BTCUSD",1748687310020,0.35368826,103440.0,103430.0,0.37996318]
["bitfinex","BTCUSD",1748687310383,0.35368826,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687310593,0.3440212,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687310798,0.35368826,103440.0,103430.0,0.37996318]
["bitfinex","BTCUSD",1748687311180,0.35368826,103440.0,103430.0,0.37996343]
["bitfinex","BTCUSD",1748687311378,0.35368826,103440.0,103430.0,0.37996631]
["bitfinex","BTCUSD",1748687312491,0.35368826,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687312662,0.36335541,103440.0,103430.0,0.37996631]
["bitfinex","BTCUSD",1748687313106,0.37302266,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687313310,0.35368826,103440.0,103430.0,0.37996976]
["bitfinex","BTCUSD",1748687314255,0.36335541,103440.0,103430.0,0.37996976]
["bitfinex","BTCUSD",1748687314465,0.35368826,103440.0,103430.0,0.37997374]
["bitfinex","BTCUSD",1748687314909,0.36335551,103440.0,103430.0,0.37997374]
["bitfinex","BTCUSD",1748687315140,0.35368826,103440.0,103430.0,0.37997374]
["bitfinex","BTCUSD",1748687315362,0.36335541,103440.0,103430.0,0.37997401]
["bitfinex","BTCUSD",1748687316097,0.36335541,103440.0,103430.0,0.3799823]
["bitfinex","BTCUSD",1748687317524,0.35368826,103440.0,103430.0,0.3799823]
["bitfinex","BTCUSD",1748687317779,0.36335551,103440.0,103430.0,0.37998251]
["bitfinex","BTCUSD",1748687318191,0.36335541,103440.0,103430.0,0.37998251]
["bitfinex","BTCUSD",1748687318484,0.36335541,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687318783,0.36335541,103440.0,103430.0,0.37998251]
["bitfinex","BTCUSD",1748687319090,0.36335541,103440.0,103430.0,0.37998262]
["bitfinex","BTCUSD",1748687319412,0.35368826,103440.0,103430.0,0.37998262]
["bitfinex","BTCUSD",1748687320073,0.35368826,103440.0,103430.0,0.37998274]
["bitfinex","BTCUSD",1748687320297,0.35368826,103440.0,103430.0,0.37998595]
["bitfinex","BTCUSD",1748687321121,0.36335551,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687321316,0.36335551,103440.0,103430.0,0.37998602]
["bitfinex","BTCUSD",1748687322291,0.35368826,103440.0,103430.0,0.37998636]
["bitfinex","BTCUSD",1748687322498,0.36335551,103440.0,103430.0,0.37998646]
["bitfinex","BTCUSD",1748687322724,0.35368826,103440.0,103430.0,0.37998675]
["bitfinex","BTCUSD",1748687322950,0.36335541,103440.0,103430.0,0.37998675]
["bitfinex","BTCUSD",1748687323401,0.36335541,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687323620,0.29288764,103440.0,103430.0,0.37998675]
["bitfinex","BTCUSD",1748687323866,0.30255423,103440.0,103430.0,0.37093131]
["bitfinex","BTCUSD",1748687324128,0.29288764,103440.0,103430.0,0.7310775]
["bitfinex","BTCUSD",1748687324408,0.29288764,103440.0,103430.0,0.83403715]
["bitfinex","BTCUSD",1748687324588,0.29288764,103440.0,103430.0,0.74152593]
["bitfinex","BTCUSD",1748687325208,0.29288764,103440.0,103430.0,0.7415249]
["bitfinex","BTCUSD",1748687326272,0.29288764,103440.0,103430.0,1.0478449]
["bitfinex","BTCUSD",1748687326677,0.29288764,103440.0,103430.0,0.69675287]
["bitfinex","BTCUSD",1748687326900,0.29288764,103440.0,103430.0,0.68769974]
["bitfinex","BTCUSD",1748687327987,0.29288764,103440.0,103430.0,0.69675212]
["bitfinex","BTCUSD",1748687328214,0.29288764,103440.0,103430.0,0.68769974]
["bitfinex","BTCUSD",1748687328423,0.29288764,103440.0,103430.0,0.68732543]
["bitfinex","BTCUSD",1748687328851,0.29288764,103440.0,103430.0,0.69637772]
["bitfinex","BTCUSD",1748687329181,0.30908764,103440.0,103430.0,0.69637772]
["bitfinex","BTCUSD",1748687329412,0.30908764,103440.0,103430.0,0.68732543]
["bitfinex","BTCUSD",1748687329618,0.30908764,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687329823,0.32538764,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687330045,0.33505423,103440.0,103430.0,0.39005781]
["bitfinex","BTCUSD",1748687330215,0.33505423,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687330428,0.33505423,103440.0,103430.0,0.39005787]
["bitfinex","BTCUSD",1748687331062,0.33505423,103440.0,103430.0,0.39005761]
["bitfinex","BTCUSD",1748687331412,0.34472101,103440.0,103430.0,0.39005751]
["bitfinex","BTCUSD",1748687331611,0.33505423,103440.0,103430.0,0.39005751]
["bitfinex","BTCUSD",1748687331809,0.34472092,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687332102,0.33505423,103440.0,103430.0,0.39005751]
["bitfinex","BTCUSD",1748687332696,0.33505423,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687332697,0.34472101,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687332909,0.33505423,103440.0,103430.0,0.3900573]
["bitfinex","BTCUSD",1748687333116,0.34472101,103440.0,103430.0,0.39005717]
["bitfinex","BTCUSD",1748687333527,0.35438807,103440.0,103430.0,0.39005717]
["bitfinex","BTCUSD",1748687333737,0.35438798,103440.0,103430.0,0.39005726]
["bitfinex","BTCUSD",1748687334006,0.35438798,103440.0,103430.0,0.39005728]
["bitfinex","BTCUSD",1748687334211,0.34472101,103440.0,103430.0,0.39005728]
["bitfinex","BTCUSD",1748687335407,0.34472101,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687335608,0.34472101,103440.0,103430.0,0.39005705]
["bitfinex","BTCUSD",1748687335828,0.34472101,103440.0,103430.0,0.39005712]
["bitfinex","BTCUSD",1748687336016,0.34472101,103440.0,103430.0,0.39005711]
["bitfinex","BTCUSD",1748687336436,0.35438798,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687336846,0.35438798,103440.0,103430.0,0.39005722]
["bitfinex","BTCUSD",1748687337064,0.35438798,103440.0,103430.0,0.38100543]
["bitfinex","BTCUSD",1748687337486,0.35438798,103440.0,103430.0,0.39005759]
["bitfinex","BTCUSD",1748687337902,0.35438798,103440.0,103430.0,0.39005762]
["bitfinex","BTCUSD",1748687338126,0.36405523,103440.0,103430.0,0.39005805]
["bitfinex","BTCUSD",1748687338346,0.35438798,103440.0,103430.0,0.39005805]
["bitfinex","BTCUSD",1748687338546,0.36405513,103440.0,103430.0,0.39005808]
["bitfinex","BTCUSD",1748687338786,0.36405513,103440.0,103430.0,0.37960965]
["bitfinex","BTCUSD",1748687339210,0.37372238,103440.0,103430.0,0.37960965]
["bitfinex","BTCUSD",1748687339435,0.36405513,103440.0,103430.0,0.37960965]
["bitfinex","BTCUSD",1748687339909,0.37372323,103440.0,103430.0,0.37960991]
["bitfinex","BTCUSD",1748687340134,0.37372323,103440.0,103430.0,0.37960981]
["bitfinex","BTCUSD",1748687340411,0.35438854,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687340691,0.36405579,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687340899,0.37372313,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687341129,0.35438854,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687341381,0.35438854,103440.0,103430.0,0.37960971]
["bitfinex","BTCUSD",1748687341758,0.35438854,103440.0,103430.0,0.37960986]
["bitfinex","BTCUSD",1748687341976,0.34472139,103440.0,103430.0,0.37960986]
["bitfinex","BTCUSD",1748687342202,0.34472139,103440.0,103430.0,0.37960982]
["bitfinex","BTCUSD",1748687342434,0.36405588,103440.0,103430.0,0.3699421]
["bitfinex","BTCUSD",1748687342644,0.36405579,103440.0,103430.0,0.37961017]
["bitfinex","BTCUSD",1748687343607,0.36405579,103440.0,103430.0,0.37961014]
["bitfinex","BTCUSD",1748687344453,0.35438854,103440.0,103430.0,0.37961014]
["bitfinex","BTCUSD",1748687344927,0.35438845,103440.0,103430.0,0.37960991]
["bitfinex","BTCUSD",1748687345130,0.3640557,103440.0,103430.0,0.37960991]
["bitfinex","BTCUSD",1748687345595,0.35438845,103440.0,103430.0,0.37960991]
["bitfinex","BTCUSD",1748687345885,0.3640557,103440.0,103430.0,0.37960969]
["bitfinex","BTCUSD",1748687346090,0.3640557,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687346284,0.35438845,103440.0,103430.0,0.37960969]
["bitfinex","BTCUSD",1748687346498,0.35438845,103440.0,103430.0,0.37960977]
["bitfinex","BTCUSD",1748687346707,0.3640557,103440.0,103430.0,0.37960977]
["bitfinex","BTCUSD",1748687347423,0.35438845,103440.0,103430.0,0.37960977]
["bitfinex","BTCUSD",1748687347634,0.35438845,103440.0,103430.0,0.37960958]
["bitfinex","BTCUSD",1748687348248,0.35438845,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687348490,0.3640556,103440.0,103430.0,0.37960958]
["bitfinex","BTCUSD",1748687348712,0.35438845,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687348891,0.3640557,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687349131,0.3640557,103440.0,103430.0,0.37960952]
["bitfinex","BTCUSD",1748687349314,0.35438845,103440.0,103430.0,0.37960952]
["bitfinex","BTCUSD",1748687349518,0.3640557,103440.0,103430.0,0.37960952]
["bitfinex","BTCUSD",1748687349728,0.3640557,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687350170,0.3640557,103440.0,103430.0,0.37960938]
["bitfinex","BTCUSD",1748687350378,0.3640557,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687352020,0.3640557,103440.0,103430.0,0.37960924]
["bitfinex","BTCUSD",1748687352273,0.3640557,103440.0,103430.0,0.37960913]
["bitfinex","BTCUSD",1748687352521,0.3640557,103440.0,103430.0,0.37960895]
["bitfinex","BTCUSD",1748687352961,0.37372304,103440.0,103430.0,0.37960895]
["bitfinex","BTCUSD",1748687353153,0.37372304,103440.0,103430.0,0.370557]
["bitfinex","BTCUSD",1748687353357,0.37372304,103440.0,103430.0,0.37960895]
["bitfinex","BTCUSD",1748687353571,0.56707184,103440.0,103430.0,0.37960905]
["bitfinex","BTCUSD",1748687354402,0.5670725,103440.0,103430.0,0.37960905]
["bitfinex","BTCUSD",1748687354613,0.5670725,103440.0,103430.0,0.37960958]
["bitfinex","BTCUSD",1748687355323,0.36405626,103440.0,103430.0,0.37960902]
["bitfinex","BTCUSD",1748687355534,0.36405626,103440.0,103430.0,0.35960902]
["bitfinex","BTCUSD",1748687356152,0.36405626,103440.0,103430.0,0.35055653]
["bitfinex","BTCUSD",1748687357027,0.34472167,103440.0,103430.0,0.35055653]
["bitfinex","BTCUSD",1748687357245,0.35438892,103440.0,103430.0,0.35055653]
["bitfinex","BTCUSD",1748687357748,0.35438892,103440.0,103430.0,0.35961074]
["bitfinex","BTCUSD",1748687357969,0.36405626,103440.0,103430.0,0.35961074]
["bitfinex","BTCUSD",1748687358189,0.36405626,103440.0,103430.0,0.35961089]
["bitfinex","BTCUSD",1748687358400,0.36405626,103440.0,103430.0,0.35055653]
["bitfinex","BTCUSD",1748687358626,0.3737237,103440.0,103430.0,0.35961089]
["bitfinex","BTCUSD",1748687359540,0.5670725,103440.0,103430.0,0.34994332]
["bitfinex","BTCUSD",1748687360015,0.3737237,103440.0,103430.0,0.35961104]
["bitfinex","BTCUSD",1748687360476,0.36405626,103440.0,103430.0,0.35961119]
["bitfinex","BTCUSD",1748687361610,0.36405626,103440.0,103430.0,0.35055653]
["bitfinex","BTCUSD",1748687361794,0.55740506,103440.0,103430.0,0.34088881]
["bitfinex","BTCUSD",1748687361929,0.55740506,103440.0,103430.0,0.34994437]
["bitfinex","BTCUSD",1748687362341,0.5670725,103440.0,103430.0,0.34994451]
["bitfinex","BTCUSD",1748687362546,0.5670725,103440.0,103430.0,0.34088881]
["bitfinex","BTCUSD",1748687362796,0.53807122,103440.0,103430.0,0.11790605]
["bitfinex","BTCUSD",1748687363018,0.53807122,103440.0,103430.0,0.32094172]
["bitfinex","BTCUSD",1748687363622,0.53807122,103440.0,103430.0,0.32094197]
["bitfinex","BTCUSD",1748687363820,0.52840388,103440.0,103430.0,0.31127379]
["bitfinex","BTCUSD",1748687364022,0.52840388,103440.0,103430.0,0.31188501]
["bitfinex","BTCUSD",1748687364243,0.52840388,103440.0,103430.0,0.32094304]
["bitfinex","BTCUSD",1748687364461,0.52840388,103440.0,103430.0,0.32094291]
["bitfinex","BTCUSD",1748687364873,0.52840388,103440.0,103430.0,0.11790714]
["bitfinex","BTCUSD",1748687365084,0.52840388,103440.0,103430.0,0.02242716]
["bitfinex","BTCUSD",1748687365299,0.52840388,103440.0,103430.0,0.02242737]
["bitfinex","BTCUSD",1748687366142,0.52840388,103440.0,103430.0,0.02242908]
["bitfinex","BTCUSD",1748687366366,0.52840388,103440.0,103430.0,0.02242493]
["bitfinex","BTCUSD",1748687366559,0.52840388,103440.0,103430.0,0.00905568]
["bitfinex","BTCUSD",1748687366812,0.52840388,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1748687367007,0.52880388,103440.0,103430.0,0.01105568]
["bitfinex","BTCUSD",1748687367220,0.52880388,103440.0,103430.0,0.01005568]
["bitfinex","BTCUSD",1748687367438,0.52880388,103440.0,103430.0,0.00905568]
["bitfinex","BTCUSD",1748687367679,0.20303567,103430.0,103420.0,0.00838994]
["bitfinex","BTCUSD",1748687367869,0.21272377,103420.0,103410.0,0.22306955]
["bitfinex","BTCUSD",1748687368076,0.25529251,103420.0,103410.0,0.32859362]
["bitfinex","BTCUSD",1748687368257,0.36436869,103420.0,103410.0,0.34525773]
["bitfinex","BTCUSD",1748687368430,0.55775488,103420.0,103410.0,0.33558814]
["bitfinex","BTCUSD",1748687368837,0.55775488,103420.0,103410.0,0.33558817]
["bitfinex","BTCUSD",1748687369262,0.56742409,103420.0,103410.0,0.33620375]
["bitfinex","BTCUSD",1748687369440,0.36436944,103420.0,103410.0,0.35492744]
["bitfinex","BTCUSD",1748687369929,0.37403874,103420.0,103410.0,0.35792744]
["bitfinex","BTCUSD",1748687370463,0.35470023,103420.0,103410.0,0.35792319]
["bitfinex","BTCUSD",1748687370661,0.33809948,103420.0,103410.0,0.35754643]
["bitfinex","BTCUSD",1748687371078,0.3477686,103420.0,103410.0,0.35954643]
["bitfinex","BTCUSD",1748687371285,0.33809948,103420.0,103410.0,0.35954621]
["bitfinex","BTCUSD",1748687371509,0.3477686,103420.0,103410.0,0.35954621]
["bitfinex","BTCUSD",1748687371713,0.3477686,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687372345,0.3477686,103420.0,103410.0,0.35954621]
["bitfinex","BTCUSD",1748687372550,0.3477686,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687372739,0.33809948,103420.0,103410.0,0.35954342]
["bitfinex","BTCUSD",1748687372933,0.3477686,103420.0,103410.0,0.35954342]
["bitfinex","BTCUSD",1748687373183,0.3477686,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687373390,0.3477686,103420.0,103410.0,0.35954302]
["bitfinex","BTCUSD",1748687373599,0.33809948,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687373808,0.3643686,103420.0,103410.0,0.35954302]
["bitfinex","BTCUSD",1748687374023,0.37403781,103420.0,103410.0,0.35954302]
["bitfinex","BTCUSD",1748687374232,0.37403781,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687374441,0.37403781,103420.0,103410.0,0.35954303]
["bitfinex","BTCUSD",1748687374654,0.3643686,103420.0,103410.0,0.35954303]
["bitfinex","BTCUSD",1748687374863,0.3643686,103420.0,103410.0,0.3595426]
["bitfinex","BTCUSD",1748687375707,0.3643686,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687375927,0.3643686,103420.0,103410.0,0.35954037]
["bitfinex","BTCUSD",1748687376432,0.3643686,103420.0,103410.0,0.35954002]
["bitfinex","BTCUSD",1748687376646,0.3643686,103420.0,103410.0,0.35953878]
["bitfinex","BTCUSD",1748687377893,0.3643686,103420.0,103410.0,0.35953768]
["bitfinex","BTCUSD",1748687378359,0.3643686,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687378571,0.3643686,103420.0,103410.0,0.35953748]
["bitfinex","BTCUSD",1748687378787,0.30246181,103420.0,103410.0,0.35953748]
["bitfinex","BTCUSD",1748687378981,0.32179939,103420.0,103410.0,0.35953748]
["bitfinex","BTCUSD",1748687379218,0.3217993,103420.0,103410.0,0.35953748]
["bitfinex","BTCUSD",1748687379444,0.3217993,103420.0,103410.0,0.3595367]
["bitfinex","BTCUSD",1748687379668,0.31213046,103420.0,103410.0,0.35953669]
["bitfinex","BTCUSD",1748687379895,0.30246181,103420.0,103410.0,0.35953669]
["bitfinex","BTCUSD",1748687380437,0.30246181,103420.0,103410.0,0.35049658]
["bitfinex","BTCUSD",1748687380642,0.30246181,103420.0,103410.0,0.35953664]
["bitfinex","BTCUSD",1748687380643,0.29279335,103420.0,103410.0,0.35953664]
["bitfinex","BTCUSD",1748687380866,0.29279335,103420.0,103410.0,0.39183662]
["bitfinex","BTCUSD",1748687381073,0.29279335,103420.0,103410.0,0.39147022]
["bitfinex","BTCUSD",1748687381279,0.29279335,103420.0,103410.0,1.14289141]
["bitfinex","BTCUSD",1748687381516,0.29279335,103420.0,103410.0,1.13385181]
["bitfinex","BTCUSD",1748687381741,0.29279335,103420.0,103410.0,1.14289101]
["bitfinex","BTCUSD",1748687381977,0.29279335,103420.0,103410.0,1.0513632]
["bitfinex","BTCUSD",1748687382177,0.29279335,103420.0,103410.0,1.06181163]
["bitfinex","BTCUSD",1748687382379,0.29279335,103420.0,103410.0,1.06181158]
["bitfinex","BTCUSD",1748687382842,0.29279335,103420.0,103410.0,1.06181164]
["bitfinex","BTCUSD",1748687383338,0.29279335,103420.0,103410.0,1.06181165]
["bitfinex","BTCUSD",1748687383676,0.29279335,103420.0,103410.0,0.72181222]
["bitfinex","BTCUSD",1748687384140,0.29279335,103420.0,103410.0,0.70531211]
["bitfinex","BTCUSD",1748687384637,0.29279335,103420.0,103410.0,0.70531265]
["bitfinex","BTCUSD",1748687385090,0.29279335,103420.0,103410.0,0.70240918]
["bitfinex","BTCUSD",1748687385306,0.29279335,103420.0,103410.0,0.73450918]
["bitfinex","BTCUSD",1748687385537,0.29279335,103420.0,103410.0,0.73450967]
["bitfinex","BTCUSD",1748687385782,0.29279335,103420.0,103410.0,0.73450968]
["bitfinex","BTCUSD",1748687385956,0.29279335,103420.0,103410.0,0.72161315]
["bitfinex","BTCUSD",1748687386375,0.29279335,103420.0,103410.0,0.72161316]
["bitfinex","BTCUSD",1748687386547,0.29279335,103420.0,103410.0,0.71257179]
["bitfinex","BTCUSD",1748687386753,0.29279335,103420.0,103410.0,0.72161375]
["bitfinex","BTCUSD",1748687388246,0.29279335,103420.0,103410.0,0.72161392]
["bitfinex","BTCUSD",1748687388468,0.29279335,103420.0,103410.0,0.71257179]
["bitfinex","BTCUSD",1748687388697,0.29279335,103420.0,103410.0,0.72161392]
["bitfinex","BTCUSD",1748687388916,0.29279335,103420.0,103410.0,0.71257179]
["bitfinex","BTCUSD",1748687389142,0.29279335,103420.0,103410.0,0.39267876]
["bitfinex","BTCUSD",1748687390061,0.29279335,103420.0,103410.0,0.40172116]
["bitfinex","BTCUSD",1748687390478,0.29279335,103420.0,103410.0,0.40172198]
["bitfinex","BTCUSD",1748687390636,0.29279335,103420.0,103410.0,0.39267876]
["bitfinex","BTCUSD",1748687391040,0.29279335,103420.0,103410.0,0.40172198]
["bitfinex","BTCUSD",1748687391243,0.29279335,103420.0,103410.0,0.39267876]
["bitfinex","BTCUSD",1748687391679,0.29279335,103420.0,103410.0,0.4017225]
["bitfinex","BTCUSD",1748687392038,0.29279335,103420.0,103410.0,0.63255259]
["bitfinex","BTCUSD",1748687392459,0.29279335,103420.0,103410.0,0.64159708]
["bitfinex","BTCUSD",1748687392672,0.29279335,103420.0,103410.0,0.64159712]
["bitfinex","BTCUSD",1748687392877,0.29279335,103420.0,103410.0,0.64159714]
["bitfinex","BTCUSD",1748687394196,0.29279335,103420.0,103410.0,0.64159784]
["bitfinex","BTCUSD",1748687394393,0.29279335,103420.0,103410.0,0.64159887]
["bitfinex","BTCUSD",1748687395582,0.29279335,103420.0,103410.0,0.64159963]
["bitfinex","BTCUSD",1748687396353,0.29279335,103420.0,103410.0,0.64159933]
["bitfinex","BTCUSD",1748687397112,0.29279335,103420.0,103410.0,0.4017255]
["bitfinex","BTCUSD",1748687397545,0.29279335,103420.0,103410.0,0.64159933]
["bitfinex","BTCUSD",1748687397756,0.29279335,103420.0,103410.0,0.63255259]
["bitfinex","BTCUSD",1748687397958,0.29279335,103420.0,103410.0,0.64077208]
["bitfinex","BTCUSD",1748687398379,0.29279335,103420.0,103410.0,0.64077236]
["bitfinex","BTCUSD",1748687399474,0.29279335,103420.0,103410.0,0.63172559]
["bitfinex","BTCUSD",1748687399651,0.29279335,103420.0,103410.0,0.64077264]
["bitfinex","BTCUSD",1748687399872,0.29279335,103420.0,103410.0,0.64077301]
["bitfinex","BTCUSD",1748687401401,0.29279335,103420.0,103410.0,0.63172559]
["bitfinex","BTCUSD",1748687401751,0.29279335,103420.0,103410.0,0.64077301]
["bitfinex","BTCUSD",1748687402570,0.29279335,103420.0,103410.0,0.64077332]
["bitfinex","BTCUSD",1748687403020,0.29279335,103420.0,103410.0,0.6407739]
["bitfinex","BTCUSD",1748687404728,0.29279335,103420.0,103410.0,0.64077453]
["bitfinex","BTCUSD",1748687405178,0.29279335,103420.0,103410.0,0.4009007]
["bitfinex","BTCUSD",1748687405411,0.29279335,103420.0,103410.0,0.40090158]
["bitfinex","BTCUSD",1748687405670,0.29279335,103420.0,103410.0,0.94641541]
["bitfinex","BTCUSD",1748687406327,0.29279335,103420.0,103410.0,0.93736559]
["bitfinex","BTCUSD",1748687406549,0.29279335,103420.0,103410.0,0.91431664]
["bitfinex","BTCUSD",1748687407174,0.29295974,103420.0,103410.0,0.91431664]
["bitfinex","BTCUSD",1748687407790,0.29295974,103420.0,103410.0,1.05220036]
["bitfinex","BTCUSD",1748687408004,0.29295974,103420.0,103410.0,1.05220246]
["bitfinex","BTCUSD",1748687408211,0.29279335,103420.0,103410.0,1.05203607]
["bitfinex","BTCUSD",1748687408680,0.29279335,103420.0,103410.0,1.05203605]
["bitfinex","BTCUSD",1748687409222,0.29279335,103420.0,103410.0,1.05204408]
["bitfinex","BTCUSD",1748687409474,0.29279335,103420.0,103410.0,0.95953286]
["bitfinex","BTCUSD",1748687409691,0.29279335,103420.0,103410.0,0.95008032]
["bitfinex","BTCUSD",1748687409890,0.29279335,103420.0,103410.0,0.95914148]
["bitfinex","BTCUSD",1748687410067,0.29279335,103420.0,103410.0,0.95914154]
["bitfinex","BTCUSD",1748687410675,0.29279335,103420.0,103410.0,0.9591416]
["bitfinex","BTCUSD",1748687410885,0.29279335,103420.0,103410.0,0.94869317]
["bitfinex","BTCUSD",1748687411694,0.29279335,103420.0,103410.0,0.93963189]
["bitfinex","BTCUSD",1748687411921,0.29279335,103420.0,103410.0,0.94869317]
["bitfinex","BTCUSD",1748687412881,0.29279335,103420.0,103410.0,0.94869322]
["bitfinex","BTCUSD",1748687413801,0.29279335,103420.0,103410.0,0.94869327]
["bitfinex","BTCUSD",1748687414529,0.29279335,103420.0,103410.0,0.93963189]
["bitfinex","BTCUSD",1748687414953,0.29279335,103420.0,103410.0,0.94869352]
["bitfinex","BTCUSD",1748687415157,0.29279335,103420.0,103410.0,0.94843609]
["bitfinex","BTCUSD",1748687416073,0.29279335,103420.0,103410.0,0.94843681]
["bitfinex","BTCUSD",1748687416296,0.29279335,103420.0,103410.0,1.00008602]
["bitfinex","BTCUSD",1748687416532,0.29279335,103420.0,103410.0,0.94831693]
["bitfinex","BTCUSD",1748687416748,0.29279335,103420.0,103410.0,0.94831667]
["bitfinex","BTCUSD",1748687416963,0.29279335,103420.0,103410.0,0.93992779]
["bitfinex","BTCUSD",1748687417183,0.29279335,103420.0,103410.0,0.94832334]
["bitfinex","BTCUSD",1748687417636,0.29279335,103420.0,103410.0,0.94832153]
["bitfinex","BTCUSD",1748687418075,0.29279335,103420.0,103410.0,0.93926108]
["bitfinex","BTCUSD",1748687419474,0.29279335,103420.0,103410.0,0.93930108]
["bitfinex","BTCUSD",1748687421168,0.29279335,103420.0,103410.0,1.23600108]
["bitfinex","BTCUSD",1748687426581,0.29279335,103420.0,103410.0,1.3285123]
["bitfinex","BTCUSD",1748687426783,0.29279335,103420.0,103410.0,1.23710108]
["bitfinex","BTCUSD",1748687429248,0.29293966,103420.0,103410.0,1.23710108]
["bitfinex","BTCUSD",1748687429937,0.29293966,103420.0,103410.0,1.83151576]
["bitfinex","BTCUSD",1748687430186,0.29293966,103420.0,103410.0,1.53444731]
["bitfinex","BTCUSD",1748687430418,0.29279335,103420.0,103410.0,1.5203285]
["bitfinex","BTCUSD",1748687430646,0.26959566,103420.0,103410.0,1.61283972]
["bitfinex","BTCUSD",1748687430879,0.26959566,103420.0,103410.0,1.60983972]
["bitfinex","BTCUSD",1748687431114,0.26959566,103420.0,103410.0,1.64185905]
["bitfinex","BTCUSD",1748687431783,0.26959566,103420.0,103410.0,1.63985905]
["bitfinex","BTCUSD",1748687431953,0.26959566,103420.0,103410.0,1.61483972]
["bitfinex","BTCUSD",1748687433582,0.26959566,103420.0,103410.0,1.5223285]
["bitfinex","BTCUSD",1748687436015,0.26959566,103420.0,103410.0,1.8190285]
["bitfinex","BTCUSD",1748687436794,0.26959566,103420.0,103410.0,1.8480465]
["bitfinex","BTCUSD",1748687437874,0.26959566,103420.0,103410.0,1.9443265]
["bitfinex","BTCUSD",1748687441890,0.26959566,103420.0,103410.0,1.6388065]
["bitfinex","BTCUSD",1748687442144,0.26959566,103420.0,103410.0,1.9440065]
["bitfinex","BTCUSD",1748687443108,0.26959566,103420.0,103410.0,2.03651772]
["bitfinex","BTCUSD",1748687445420,0.26959566,103420.0,103410.0,1.9440065]
["bitfinex","BTCUSD",1748687452148,0.26959566,103420.0,103410.0,1.5425265]
["bitfinex","BTCUSD",1748687452351,0.26959566,103420.0,103410.0,1.6469865]
["bitfinex","BTCUSD",1748687458479,0.26959566,103420.0,103410.0,1.2803885]
["bitfinex","BTCUSD",1748687458698,0.30099566,103420.0,103410.0,1.34551467]
["bitfinex","BTCUSD",1748687459779,0.28589566,103420.0,103410.0,1.67789972]
["bitfinex","BTCUSD",1748687460226,0.26959566,103420.0,103410.0,1.67789972]
["bitfinex","BTCUSD",1748687461362,0.26959566,103420.0,103410.0,1.5853885]
["bitfinex","BTCUSD",1748687462563,0.26959566,103420.0,103410.0,1.8820885]
["bitfinex","BTCUSD",1748687464394,0.28509566,103420.0,103410.0,1.8820885]
["bitfinex","BTCUSD",1748687466472,0.26959566,103420.0,103410.0,1.8820885]
["bitfinex","BTCUSD",1748687469528,0.26959566,103420.0,103410.0,1.9152885]
["bitfinex","BTCUSD",1748687469806,0.26959566,103420.0,103410.0,2.00779972]
["bitfinex","BTCUSD",1748687470028,0.26959566,103420.0,103410.0,2.03681572]
["bitfinex","BTCUSD",1748687470273,0.26959566,103420.0,103410.0,2.06483505]
["bitfinex","BTCUSD",1748687471223,0.26959566,103420.0,103410.0,2.30470888]
["bitfinex","BTCUSD",1748687471461,0.26959566,103420.0,103410.0,2.06483505]
["bitfinex","BTCUSD",1748687471674,0.26959566,103420.0,103410.0,2.30470888]
["bitfinex","BTCUSD",1748687473116,0.26959566,103420.0,103410.0,2.31470888]
["bitfinex","BTCUSD",1748687473349,0.26959566,103420.0,103410.0,2.29800888]
["bitfinex","BTCUSD",1748687474957,9.429e-05,103440.0,103430.0,0.70211915]
["bitfinex","BTCUSD",1748687475146,9.429e-05,103440.0,103430.0,1.1173143]
["bitfinex","BTCUSD",1748687475357,0.01619429,103440.0,103430.0,0.91264047]
["bitfinex","BTCUSD",1748687475531,0.06059529,103440.0,103430.0,0.65822579]
["bitfinex","BTCUSD",1748687475734,0.05092804,103440.0,103430.0,0.65822579]
["bitfinex","BTCUSD",1748687475933,0.43764804,103440.0,103430.0,0.66662134]
["bitfinex","BTCUSD",1748687476342,0.42798107,103440.0,103430.0,0.92345685]
["bitfinex","BTCUSD",1748687476605,0.42798098,103440.0,103430.0,0.92045685]
["bitfinex","BTCUSD",1748687476822,0.43764795,103440.0,103430.0,0.56649517]
["bitfinex","BTCUSD",1748687477061,0.42798098,103440.0,103430.0,0.56949517]
["bitfinex","BTCUSD",1748687477732,0.41831429,103440.0,103430.0,0.56949517]
["bitfinex","BTCUSD",1748687478195,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687479518,0.41831429,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687479750,0.41831429,103440.0,103430.0,0.64935844]
["bitfinex","BTCUSD",1748687480190,0.42798098,103440.0,103430.0,0.64935844]
["bitfinex","BTCUSD",1748687480406,0.43764776,103440.0,103430.0,0.64935844]
["bitfinex","BTCUSD",1748687480838,0.42798098,103440.0,103430.0,0.64935844]
["bitfinex","BTCUSD",1748687481726,0.42798098,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687482736,0.41831429,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687482947,0.42798098,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687484020,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687485368,0.43764757,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687485577,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687486878,0.41831429,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687488627,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687489056,0.41831429,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687497510,0.43764775,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687497768,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687498138,0.43764757,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687498783,0.42798088,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687498966,0.43764757,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687499822,0.44731454,103440.0,103430.0,0.32962134]
["bitfinex","BTCUSD",1748687500063,0.94518455,103440.0,103430.0,0.30061734]
["bitfinex","BTCUSD",1748687500346,0.94518455,103440.0,103430.0,0.31028552]
["bitfinex","BTCUSD",1748687500552,0.94518455,103440.0,103430.0,0.31995361]
["bitfinex","BTCUSD",1748687501212,0.93551768,103440.0,103430.0,0.30061734]
["bitfinex","BTCUSD",1748687501433,0.93551768,103440.0,103430.0,0.29222179]
["bitfinex","BTCUSD",1748687502502,0.93551768,103440.0,103430.0,0.30189016]
["bitfinex","BTCUSD",1748687502718,0.92585053,103440.0,103430.0,0.0988543]
["bitfinex","BTCUSD",1748687503141,0.92585053,103440.0,103430.0,0.29222179]
["bitfinex","BTCUSD",1748687503356,0.92585053,103440.0,103430.0,0.30189016]
["bitfinex","BTCUSD",1748687503828,0.92585053,103440.0,103430.0,0.31155844]
["bitfinex","BTCUSD",1748687504745,0.92585053,103440.0,103430.0,0.32122662]
["bitfinex","BTCUSD",1748687504948,0.92585053,103440.0,103430.0,0.33089462]
["bitfinex","BTCUSD",1748687505161,0.93551768,103440.0,103430.0,0.34056252]
["bitfinex","BTCUSD",1748687505409,0.76150215,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687505651,0.77116949,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687505865,0.75183481,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687506621,0.76150206,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687507575,0.75183481,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687507784,0.76150206,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687508358,0.45698206,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687508559,0.76142206,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687508851,0.73242088,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687509065,0.74208775,103440.0,103430.0,0.34056187]
["bitfinex","BTCUSD",1748687509757,0.38681429,103440.0,103430.0,0.39395505]
["bitfinex","BTCUSD",1748687509978,0.38681429,103440.0,103430.0,0.34893693]
["bitfinex","BTCUSD",1748687511103,0.40261429,103440.0,103430.0,0.34893693]
["bitfinex","BTCUSD",1748687512613,0.41801429,103440.0,103430.0,0.34893693]
["bitfinex","BTCUSD",1748687514363,0.40261429,103440.0,103430.0,0.34893693]
["bitfinex","BTCUSD",1748687519863,0.41821429,103440.0,103430.0,0.34893693]
["bitfinex","BTCUSD",1748687525022,0.41821429,103440.0,103430.0,0.34879093]
["bitfinex","BTCUSD",1748687526516,0.64056427,103440.0,103430.0,0.10708336]
["bitfinex","BTCUSD",1748687526794,0.63089749,103440.0,103430.0,0.10708336]
["bitfinex","BTCUSD",1748687527215,0.63089749,103440.0,103430.0,0.11675173]
["bitfinex","BTCUSD",1748687527429,0.63089749,103440.0,103430.0,0.10708336]
["bitfinex","BTCUSD",1748687527887,0.63089749,103440.0,103430.0,0.31141244]
["bitfinex","BTCUSD",1748687529092,0.93509749,103440.0,103430.0,0.31141244]
["bitfinex","BTCUSD",1748687529779,0.93509749,103440.0,103430.0,0.0987083]
["bitfinex","BTCUSD",1748687530230,0.93509749,103440.0,103430.0,0.10837667]
["bitfinex","BTCUSD",1748687531082,0.93509749,103440.0,103430.0,0.0987083]
["bitfinex","BTCUSD",1748687531931,0.93509749,103440.0,103430.0,0.10837667]
["bitfinex","BTCUSD",1748687532603,0.93509749,103440.0,103430.0,0.0987083]
["bitfinex","BTCUSD",1748687534366,0.90369749,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1748687535265,0.90369749,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1748687535685,0.20303586,103430.0,103420.0,0.24452398]
["bitfinex","BTCUSD",1748687535988,0.58975586,103430.0,103420.0,0.24452398]
["bitfinex","BTCUSD",1748687536934,0.58975586,103430.0,103420.0,0.24552398]
["bitfinex","BTCUSD",1748687537953,0.58975586,103430.0,103420.0,0.23585477]
["bitfinex","BTCUSD",1748687538384,0.58975586,103430.0,103420.0,0.24552398]
["bitfinex","BTCUSD",1748687539270,0.58975586,103430.0,103420.0,0.0424693]
["bitfinex","BTCUSD",1748687539536,0.58975586,103430.0,103420.0,0.0328]
["bitfinex","BTCUSD",1748687540153,0.58975586,103430.0,103420.0,0.0424693]
["bitfinex","BTCUSD",1748687540377,0.58975586,103430.0,103420.0,0.05213851]
["bitfinex","BTCUSD",1748687540904,0.58975586,103430.0,103420.0,0.2455247]
["bitfinex","BTCUSD",1748687543481,0.59942395,103430.0,103420.0,0.2455247]
["bitfinex","BTCUSD",1748687544843,0.58975586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687545064,0.62365586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687546532,0.96365586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687549063,0.94685586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687549273,0.92975586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687552298,0.94635586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687554928,0.96255586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687558378,1.25039586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687560506,1.26599586,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1748687562014,0.20305549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687562232,0.20305549,103420.0,103410.0,0.34063958]
["bitfinex","BTCUSD",1748687562425,0.58977549,103420.0,103410.0,0.34063958]
["bitfinex","BTCUSD",1748687562654,0.58977549,103420.0,103410.0,0.33096943]
["bitfinex","BTCUSD",1748687563206,0.59077549,103420.0,103410.0,0.33096943]
["bitfinex","BTCUSD",1748687563428,0.59077549,103420.0,103410.0,0.10556454]
["bitfinex","BTCUSD",1748687563834,0.59077549,103420.0,103410.0,0.0958943]
["bitfinex","BTCUSD",1748687564373,0.59177549,103420.0,103410.0,0.0958943]
["bitfinex","BTCUSD",1748687564581,0.60129017,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687564906,0.61829017,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687565491,0.63539017,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687567567,0.62587549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687568623,0.63529344,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687572229,0.62587549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687573790,0.63541761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687582133,0.94131761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687583429,0.95821761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687583854,0.97521761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687587594,1.27909761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687590264,1.27789761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687590471,1.26139761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687590898,1.24519761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687592014,1.32825671,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687592231,1.31195671,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687594224,1.24515761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687594441,1.27765761,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687596623,1.26811549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687599966,1.31867312,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687600402,1.25191549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687600982,1.26871549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687601201,1.30237408,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687601403,1.2697258,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687601609,1.30237474,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687601855,1.26801549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687602087,1.33477462,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687602252,1.36321549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687602621,0.96417549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687602824,1.36321549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687603440,1.42997688,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687603837,1.36321549,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687604404,1.42996672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687610165,1.03092672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687610384,1.42996672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687610600,1.12616672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687610818,1.42996672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687613911,1.41316672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687614126,1.41312672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687614348,1.42972672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687616549,1.39752672,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687616979,1.39767388,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687617238,1.41377388,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687617570,1.43037388,103420.0,103410.0,4e-05]
["bitfinex","BTCUSD",1748687618011,0.2031821,103410.0,103400.0,0.21290252]
["bitfinex","BTCUSD",1748687618217,0.5899021,103410.0,103400.0,0.31842781]
["bitfinex","BTCUSD",1748687618450,0.60924193,103410.0,103400.0,0.31842781]
["bitfinex","BTCUSD",1748687618647,0.91300193,103410.0,103400.0,0.3280987]
["bitfinex","BTCUSD",1748687618911,0.91300193,103410.0,103400.0,0.3377695]
["bitfinex","BTCUSD",1748687619102,0.60913477,103410.0,103400.0,0.3363879]
["bitfinex","BTCUSD",1748687619314,0.9128944,103410.0,103400.0,0.3363879]
["bitfinex","BTCUSD",1748687619549,0.9128944,103410.0,103400.0,0.32771701]
["bitfinex","BTCUSD",1748687619753,0.9128944,103410.0,103400.0,0.3373879]
["bitfinex","BTCUSD",1748687620287,0.90322481,103410.0,103400.0,0.32771701]
["bitfinex","BTCUSD",1748687622436,0.90322481,103410.0,103400.0,0.3373879]
["bitfinex","BTCUSD",1748687625541,0.71949016,103410.0,103400.0,0.34705861]
["bitfinex","BTCUSD",1748687626175,0.75299016,103410.0,103400.0,0.3470587]
["bitfinex","BTCUSD",1748687627504,0.94639505,103410.0,103400.0,0.3373879]
["bitfinex","BTCUSD",1748687627744,0.94639505,103410.0,103400.0,0.3470587]
["bitfinex","BTCUSD",1748687627931,0.94639505,103410.0,103400.0,0.3373879]
["bitfinex","BTCUSD",1748687628129,0.94639505,103410.0,103400.0,0.3470587]
["bitfinex","BTCUSD",1748687630559,0.75290951,103410.0,103400.0,0.34705805]
["bitfinex","BTCUSD",1748687630793,0.76257966,103410.0,103400.0,0.34705814]
["bitfinex","BTCUSD",1748687631008,0.76257966,103410.0,103400.0,0.33738753]
["bitfinex","BTCUSD",1748687631222,0.7722499,103410.0,103400.0,0.33738753]
["bitfinex","BTCUSD",1748687632102,0.76258031,103410.0,103400.0,0.33738753]
["bitfinex","BTCUSD",1748687633071,0.9559852,103410.0,103400.0,0.32771673]
["bitfinex","BTCUSD",1748687633274,0.9559852,103410.0,103400.0,0.33738753]
["bitfinex","BTCUSD",1748687633485,0.9559852,103410.0,103400.0,0.32771673]
["bitfinex","BTCUSD",1748687633938,0.9559852,103410.0,103400.0,0.33738753]
["bitfinex","BTCUSD",1748687634155,0.65291007,103410.0,103400.0,0.34705824]
["bitfinex","BTCUSD",1748687634645,0.65291007,103410.0,103400.0,0.33738716]
["bitfinex","BTCUSD",1748687634855,0.65291007,103410.0,103400.0,0.34705777]
["bitfinex","BTCUSD",1748687635095,0.34923007,103410.0,103400.0,0.33738716]
["bitfinex","BTCUSD",1748687635278,0.65287007,103410.0,103400.0,0.34699507]
["bitfinex","BTCUSD",1748687635756,0.66254031,103410.0,103400.0,0.33732446]
["bitfinex","BTCUSD",1748687636418,0.65287007,103410.0,103400.0,0.34699507]
["bitfinex","BTCUSD",1748687636603,0.65287007,103410.0,103400.0,0.33732446]
["bitfinex","BTCUSD",1748687637011,0.65287007,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687637012,0.64319946,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687637214,0.65286951,103410.0,103400.0,0.32765347]
["bitfinex","BTCUSD",1748687637488,0.66253966,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687637709,0.85594455,103410.0,103400.0,0.30831224]
["bitfinex","BTCUSD",1748687637965,0.85594455,103410.0,103400.0,0.32765403]
["bitfinex","BTCUSD",1748687637966,0.8559452,103410.0,103400.0,0.32765403]
["bitfinex","BTCUSD",1748687638479,0.8559452,103410.0,103400.0,0.31798323]
["bitfinex","BTCUSD",1748687638697,0.8559452,103410.0,103400.0,0.32765403]
["bitfinex","BTCUSD",1748687639428,0.65287007,103410.0,103400.0,0.32765403]
["bitfinex","BTCUSD",1748687639855,0.65287007,103410.0,103400.0,0.33732474]
["bitfinex","BTCUSD",1748687640477,0.65287007,103410.0,103400.0,0.32765403]
["bitfinex","BTCUSD",1748687640736,0.65287007,103410.0,103400.0,0.33732474]
["bitfinex","BTCUSD",1748687640972,0.64319946,103410.0,103400.0,0.34699526]
["bitfinex","BTCUSD",1748687641223,0.64319936,103410.0,103400.0,0.3469947]
["bitfinex","BTCUSD",1748687642348,0.65286923,103410.0,103400.0,0.3469947]
["bitfinex","BTCUSD",1748687642891,0.66253938,103410.0,103400.0,0.32765357]
["bitfinex","BTCUSD",1748687643345,0.65286923,103410.0,103400.0,0.33732409]
["bitfinex","BTCUSD",1748687643565,0.65286923,103410.0,103400.0,0.3469947]
["bitfinex","BTCUSD",1748687644000,0.66253919,103410.0,103400.0,0.33732418]
["bitfinex","BTCUSD",1748687644848,0.66253919,103410.0,103400.0,0.31798286]
["bitfinex","BTCUSD",1748687645064,0.67220934,103410.0,103400.0,0.31798286]
["bitfinex","BTCUSD",1748687646242,0.67220934,103410.0,103400.0,0.32765357]
["bitfinex","BTCUSD",1748687646461,0.67220934,103410.0,103400.0,0.31798286]
["bitfinex","BTCUSD",1748687646801,0.67220934,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687647059,0.67220999,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687647439,0.67220999,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687648087,0.67220999,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687648472,0.66253975,103410.0,103400.0,0.33732446]
["bitfinex","BTCUSD",1748687648674,0.66253975,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687649015,0.66253975,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687649267,0.67220999,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687649464,0.3492296,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687649686,0.66245975,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687650279,0.64311964,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687650487,0.65278979,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687650660,0.64311964,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687650864,0.65278979,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687652229,0.65278979,103410.0,103400.0,0.31798295]
["bitfinex","BTCUSD",1748687652448,0.65278979,103410.0,103400.0,0.32765375]
["bitfinex","BTCUSD",1748687653153,0.64311964,103410.0,103400.0,0.33732436]
["bitfinex","BTCUSD",1748687653373,0.65278969,103410.0,103400.0,0.34699507]
["bitfinex","BTCUSD",1748687653590,0.65278922,103410.0,103400.0,0.33732446]
["bitfinex","BTCUSD",1748687653808,0.64307908,103410.0,103400.0,0.34699498]
["bitfinex","BTCUSD",1748687654459,0.65274895,103410.0,103400.0,0.34699498]
["bitfinex","BTCUSD",1748687654704,0.65274895,103410.0,103400.0,0.33732446]
["bitfinex","BTCUSD",1748687654921,0.65274895,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687655124,0.65274895,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687655847,0.65274895,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687657804,0.33955908,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687658029,0.62597908,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687658247,0.63564885,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687658854,0.64531881,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687659278,0.63564885,103410.0,103400.0,0.3469946]
["bitfinex","BTCUSD",1748687659731,0.66141881,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687660535,0.66141881,103410.0,103400.0,0.32765347]
["bitfinex","BTCUSD",1748687660740,0.66141881,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687661453,0.66141881,103410.0,103400.0,0.32765347]
["bitfinex","BTCUSD",1748687661743,0.66141881,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687663767,0.66141881,103410.0,103400.0,0.32765347]
["bitfinex","BTCUSD",1748687663921,0.66141881,103410.0,103400.0,0.33732408]
["bitfinex","BTCUSD",1748687664161,0.66141881,103410.0,103400.0,0.32765347]
["bitfinex","BTCUSD",1748687664736,0.8354849,103410.0,103400.0,0.29867425]
["bitfinex","BTCUSD",1748687665139,0.8354849,103410.0,103400.0,0.30834533]
["bitfinex","BTCUSD",1748687665886,0.8354849,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687666501,0.8354849,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687666729,0.64208001,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687666986,0.65175025,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687667168,0.65175025,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687667306,0.65175025,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687667711,0.65175025,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687668081,0.65175025,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687673026,0.84515514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687673872,0.65175025,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687677433,0.84515514,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687677649,0.84515514,103410.0,103400.0,0.33735801]
["bitfinex","BTCUSD",1748687678062,0.84515514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687679847,0.84515514,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687680078,0.84515514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687680332,0.54163514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687680551,0.65155025,103410.0,103400.0,0.33735792]
["bitfinex","BTCUSD",1748687680766,0.65155025,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687681217,0.84495514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687681849,0.84495514,103410.0,103400.0,0.31801632]
["bitfinex","BTCUSD",1748687682059,0.84495514,103410.0,103400.0,0.32768721]
["bitfinex","BTCUSD",1748687687902,0.84495514,103410.0,103400.0,0.29867425]
["bitfinex","BTCUSD",1748687688082,0.83528518,103410.0,103400.0,0.29867425]
["bitfinex","BTCUSD",1748687688721,0.83528518,103410.0,103400.0,0.30834542]
["bitfinex","BTCUSD",1748687688929,0.83528518,103410.0,103400.0,0.31801641]
["bitfinex","BTCUSD",1748687689626,0.83528518,103410.0,103400.0,0.30834542]
["bitfinex","BTCUSD",1748687689845,0.83528518,103410.0,103400.0,0.33735838]
["bitfinex","BTCUSD",1748687690060,0.83528518,103410.0,103400.0,0.32768749]
["bitfinex","BTCUSD",1748687690401,0.83528518,103410.0,103400.0,0.30834542]
["bitfinex","BTCUSD",1748687690636,0.83528518,103410.0,103400.0,0.29867425]
["bitfinex","BTCUSD",1748687691233,0.83528518,103410.0,103400.0,0.30834542]
["bitfinex","BTCUSD",1748687691882,0.82561513,103410.0,103400.0,0.29867425]
["bitfinex","BTCUSD",1748687692108,0.81594489,103410.0,103400.0,0.00943636]
["bitfinex","BTCUSD",1748687695815,0.81594489,103410.0,103400.0,0.20285995]
["bitfinex","BTCUSD",1748687697971,0.81594489,103410.0,103400.0,0.00943636]
["bitfinex","BTCUSD",1748687698648,0.88274996,103410.0,103400.0,0.00843636]
["bitfinex","BTCUSD",1748687698901,0.88374996,103410.0,103400.0,0.00843636]
["bitfinex","BTCUSD",1748687699114,0.88474996,103410.0,103400.0,0.00843636]
["bitfinex","BTCUSD",1748687699547,0.81794489,103410.0,103400.0,0.00843636]
["bitfinex","BTCUSD",1748687700219,0.81794489,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687703314,0.81794489,103410.0,103400.0,0.19346359]
["bitfinex","BTCUSD",1748687703315,0.82741504,103410.0,103400.0,0.19346359]
["bitfinex","BTCUSD",1748687703788,0.82741504,103410.0,103400.0,0.20313476]
["bitfinex","BTCUSD",1748687704252,0.82741504,103410.0,103400.0,0.21152981]
["bitfinex","BTCUSD",1748687704477,0.82741504,103410.0,103400.0,0.20185864]
["bitfinex","BTCUSD",1748687704913,0.82741504,103410.0,103400.0,0.21152981]
["bitfinex","BTCUSD",1748687705103,0.82741504,103410.0,103400.0,0.22120089]
["bitfinex","BTCUSD",1748687705327,0.82741504,103410.0,103400.0,0.20185864]
["bitfinex","BTCUSD",1748687705772,0.82741504,103410.0,103400.0,0.00843505]
["bitfinex","BTCUSD",1748687708009,0.82741504,103410.0,103400.0,0.20185864]
["bitfinex","BTCUSD",1748687709878,0.82741504,103410.0,103400.0,0.00843505]
["bitfinex","BTCUSD",1748687715023,1.23418353,103410.0,103400.0,0.00843505]
["bitfinex","BTCUSD",1748687715756,1.23418353,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687720181,1.23318353,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687720418,1.23418353,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687720674,1.28618353,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687721711,1.33203783,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687721978,6.18683883,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687722409,6.10270726,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687722625,6.1867821,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687722852,6.19880108,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687723535,6.18926709,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687724623,6.22332794,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687725195,6.23321479,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687726874,6.18321479,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687727110,6.23321479,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687728931,6.23708679,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687729649,6.23508679,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687729869,6.23608679,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687730084,6.23908679,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687731190,6.23899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687732296,6.18899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687732508,6.23899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687733643,6.18899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687733811,6.23899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687734488,6.18899713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687736108,6.18871713,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687741118,6.18874418,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1748687743925,5.00789558,103400.0,103390.0,0.00014]
["bitfinex","BTCUSD",1748687744166,5.00789558,103400.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687744167,5.37245607,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687744391,5.66210043,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687744606,5.91642043,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687745274,5.91651472,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687746104,5.91646951,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687746309,5.90646951,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687746508,5.91046951,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687747404,5.96046951,103390.0,103380.0,4e-05]
["bitfinex","BTCUSD",1748687747604,0.22767472,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687747834,5.71781002,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687748043,5.44785002,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687748242,5.84525002,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687748386,5.87429802,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687748601,5.84149802,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687749020,5.84249802,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687749865,6.23249802,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687750112,6.29905229,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687751461,6.28905229,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687751882,6.29105229,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687752330,6.29005229,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687752626,6.29205229,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687755759,6.23549802,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687755990,5.76355717,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687756212,1.39025617,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687756875,0.99285617,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687757090,1.39025617,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687759273,1.44025617,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687759688,1.39025617,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687761079,0.61754187,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687761307,0.89125387,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1748687761542,0.89125387,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687762006,1.23125387,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687762489,0.50352664,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687762701,1.24088664,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687764483,0.93816664,103380.0,103370.0,0.23619371]
["bitfinex","BTCUSD",1748687764691,1.23121387,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687765111,1.22154101,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687765592,1.22154101,103380.0,103370.0,0.22651973]
["bitfinex","BTCUSD",1748687765809,1.22154101,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687766222,1.22154101,103380.0,103370.0,0.04271398]
["bitfinex","BTCUSD",1748687766434,1.22154101,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687766876,1.22164922,103380.0,103370.0,0.03304]
["bitfinex","BTCUSD",1748687767875,1.22154101,103380.0,103370.0,0.22641152]
["bitfinex","BTCUSD",1748687768099,1.23117387,103380.0,103370.0,0.24575929]
["bitfinex","BTCUSD",1748687768303,1.22150101,103380.0,103370.0,0.03293179]
["bitfinex","BTCUSD",1748687770870,1.22150101,103380.0,103360.0,0.21288505]
["bitfinex","BTCUSD",1748687771086,1.22150101,103380.0,103360.0,0.34153935]
["bitfinex","BTCUSD",1748687771274,0.01934731,103370.0,103360.0,0.35121436]
["bitfinex","BTCUSD",1748687771427,0.31574129,103370.0,103360.0,0.36088872]
["bitfinex","BTCUSD",1748687771641,0.31574101,103370.0,103360.0,0.36088872]
["bitfinex","BTCUSD",1748687771870,0.32541434,103370.0,103360.0,0.37056298]
["bitfinex","BTCUSD",1748687773072,0.31574045,103370.0,103360.0,0.37056298]
["bitfinex","BTCUSD",1748687773291,0.32541424,103370.0,103360.0,0.37056298]
["bitfinex","BTCUSD",1748687773916,0.31574036,103370.0,103360.0,0.37056298]
["bitfinex","BTCUSD",1748687774119,0.32541415,103370.0,103360.0,0.37056298]
["bitfinex","BTCUSD",1748687774386,0.32541415,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687775017,0.33508804,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687776457,0.30606684,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687776633,0.60866684,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687776820,0.61834054,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687777276,0.58932,103370.0,103360.0,0.37015649]
["bitfinex","BTCUSD",1748687777704,0.28672,103370.0,103360.0,0.37853048]
["bitfinex","BTCUSD",1748687778365,0.28672,103370.0,103360.0,0.69881899]
["bitfinex","BTCUSD",1748687779206,0.28672,103370.0,103360.0,0.70181899]
["bitfinex","BTCUSD",1748687779425,0.28672,103370.0,103360.0,0.71635984]
["bitfinex","BTCUSD",1748687779855,0.28672,103370.0,103360.0,0.72682828]
["bitfinex","BTCUSD",1748687780537,0.28672,103370.0,103360.0,0.74077394]
["bitfinex","BTCUSD",1748687780697,0.28672,103370.0,103360.0,0.74377394]
["bitfinex","BTCUSD",1748687781817,0.28672,103370.0,103360.0,0.72982828]
["bitfinex","BTCUSD",1748687782019,0.28672,103370.0,103360.0,1.06982828]
["bitfinex","BTCUSD",1748687783179,0.28672,103370.0,103360.0,1.0733055]
["bitfinex","BTCUSD",1748687786623,0.28672,103370.0,103360.0,1.39359401]
["bitfinex","BTCUSD",1748687786851,0.28672,103370.0,103360.0,1.0733055]
["bitfinex","BTCUSD",1748687787061,0.28672,103370.0,103360.0,1.16581672]
["bitfinex","BTCUSD",1748687787607,0.28672,103370.0,103360.0,1.16542544]
["bitfinex","BTCUSD",1748687789426,0.28672,103370.0,103360.0,1.48571395]
["bitfinex","BTCUSD",1748687789629,0.28672,103370.0,103360.0,1.47176829]
["bitfinex","BTCUSD",1748687789840,0.28672,103370.0,103360.0,1.46876829]
["bitfinex","BTCUSD",1748687790334,0.28672,103370.0,103360.0,1.46576829]
["bitfinex","BTCUSD",1748687790509,0.28672,103370.0,103360.0,1.46876829]
["bitfinex","BTCUSD",1748687790760,0.28672,103370.0,103360.0,1.47276829]
["bitfinex","BTCUSD",1748687791175,0.28672,103370.0,103360.0,1.15247978]
["bitfinex","BTCUSD",1748687791586,0.28672,103370.0,103360.0,1.47276829]
["bitfinex","BTCUSD",1748687791841,0.28672,103370.0,103360.0,1.15247978]
["bitfinex","BTCUSD",1748687793304,0.28672,103370.0,103360.0,1.47276829]
["bitfinex","BTCUSD",1748687793495,0.28672,103370.0,103360.0,1.15247978]
["bitfinex","BTCUSD",1748687793699,0.28672,103370.0,103360.0,1.47276829]
["bitfinex","BTCUSD",1748687793908,0.28672,103370.0,103360.0,1.76946829]
["bitfinex","BTCUSD",1748687794689,0.28672,103370.0,103360.0,1.76950829]
["bitfinex","BTCUSD",1748687795119,0.28672,103370.0,103360.0,1.44921978]
["bitfinex","BTCUSD",1748687796569,0.28686616,103370.0,103360.0,1.44921978]
["bitfinex","BTCUSD",1748687797374,0.28686616,103370.0,103360.0,1.65910856]
["bitfinex","BTCUSD",1748687797635,0.28672,103370.0,103360.0,1.6589624]
["bitfinex","BTCUSD",1748687798046,0.28672,103370.0,103360.0,1.7534424]
["bitfinex","BTCUSD",1748687798284,0.28672,103370.0,103360.0,2.07373091]
["bitfinex","BTCUSD",1748687798721,0.28672,103370.0,103360.0,1.7824734]
["bitfinex","BTCUSD",1748687798933,0.28672,103370.0,103360.0,1.87498462]
["bitfinex","BTCUSD",1748687800177,0.28672,103370.0,103360.0,1.7824334]
["bitfinex","BTCUSD",1748687800393,0.28672,103370.0,103360.0,1.7534024]
["bitfinex","BTCUSD",1748687801227,0.28672,103370.0,103360.0,1.76734182]
["bitfinex","BTCUSD",1748687801703,0.28672,103370.0,103360.0,1.7534024]
["bitfinex","BTCUSD",1748687802535,0.28672,103370.0,103360.0,1.3565624]
["bitfinex","BTCUSD",1748687802709,0.28672,103370.0,103360.0,1.6589224]
["bitfinex","BTCUSD",1748687803599,0.28672,103370.0,103360.0,1.67286776]
["bitfinex","BTCUSD",1748687804137,0.28672,103370.0,103360.0,1.67282776]
["bitfinex","BTCUSD",1748687805240,0.28672,103370.0,103360.0,1.31973925]
["bitfinex","BTCUSD",1748687805458,0.28672,103370.0,103360.0,1.64002776]
["bitfinex","BTCUSD",1748687806561,0.28672,103370.0,103360.0,1.67906632]
["bitfinex","BTCUSD",1748687806761,0.28672,103370.0,103360.0,1.67866347]
["bitfinex","BTCUSD",1748687808066,0.28672,103370.0,103360.0,1.66471811]
["bitfinex","BTCUSD",1748687810430,0.28672,103370.0,103360.0,1.69791811]
["bitfinex","BTCUSD",1748687810632,0.28672,103370.0,103360.0,1.65887955]
["bitfinex","BTCUSD",1748687811254,0.28672,103370.0,103360.0,1.35655955]
["bitfinex","BTCUSD",1748687811465,0.28672,103370.0,103360.0,1.65883955]
["bitfinex","BTCUSD",1748687813248,0.28672,103370.0,103360.0,1.35655955]
["bitfinex","BTCUSD",1748687813508,0.28672,103370.0,103360.0,1.72003955]
["bitfinex","BTCUSD",1748687814623,0.28672,103370.0,103360.0,1.00307104]
["bitfinex","BTCUSD",1748687814858,0.31952,103370.0,103360.0,1.30535104]
["bitfinex","BTCUSD",1748687815363,0.31966621,103370.0,103360.0,1.30535104]
["bitfinex","BTCUSD",1748687815585,0.31966621,103370.0,103360.0,1.00307104]
["bitfinex","BTCUSD",1748687816322,0.31952,103370.0,103360.0,1.01690857]
["bitfinex","BTCUSD",1748687817546,0.31952,103370.0,103360.0,0.72020857]
["bitfinex","BTCUSD",1748687817839,0.31952,103370.0,103360.0,0.38020857]
["bitfinex","BTCUSD",1748687818051,0.33886674,103370.0,103360.0,0.36566772]
["bitfinex","BTCUSD",1748687818262,0.33886665,103370.0,103360.0,0.36566772]
["bitfinex","BTCUSD",1748687818478,0.35821386,103370.0,103360.0,0.36566772]
["bitfinex","BTCUSD",1748687818698,0.36788765,103370.0,103360.0,0.36566772]
["bitfinex","BTCUSD",1748687819072,0.36788765,103370.0,103360.0,0.36216652]
["bitfinex","BTCUSD",1748687819483,0.35821386,103370.0,103360.0,0.36216652]
["bitfinex","BTCUSD",1748687819930,0.36788765,103370.0,103360.0,0.36216652]
["bitfinex","BTCUSD",1748687820302,0.36788765,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687820703,0.35821386,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687821147,0.36788765,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687821703,0.34854016,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687821912,0.35821386,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687822123,0.34854016,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687822571,0.35821386,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687823191,0.33886665,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687823399,0.34854035,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687823811,0.35821414,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687824223,0.34854035,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687825110,0.33886665,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687825523,0.34854026,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687826250,0.33886665,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687826453,0.34854026,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687828782,0.33886665,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687829424,0.34854026,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687831328,0.34854016,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687833815,0.35821395,103370.0,103360.0,0.35168398]
["bitfinex","BTCUSD",1748687834039,0.56136766,103370.0,103360.0,0.30331155]
["bitfinex","BTCUSD",1748687834262,0.5323475,103370.0,103360.0,0.01541399]
["bitfinex","BTCUSD",1748687834887,0.8723475,103370.0,103360.0,0.01541399]
["bitfinex","BTCUSD",1748687835123,0.8395475,103370.0,103360.0,0.01141399]
["bitfinex","BTCUSD",1748687835343,0.8395475,103370.0,103360.0,0.00304]
["bitfinex","BTCUSD",1748687835549,0.8395475,103370.0,103360.0,0.00204]
["bitfinex","BTCUSD",1748687835768,0.9354018,103370.0,103360.0,0.00404]
["bitfinex","BTCUSD",1748687836000,0.9354018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687836214,0.9364018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687836502,0.9701018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687836921,0.9364018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687837346,0.9711018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687838565,0.9374018,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687839774,0.94703009,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687840135,0.96626528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687841580,0.99936528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687841770,0.96626528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687842889,0.99936528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687843116,1.30160528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687843329,1.26850528,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687844702,0.96473098,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687844917,1.24773579,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687845141,0.28872,103370.0,103360.0,0.31841637]
["bitfinex","BTCUSD",1748687845365,0.29839323,103370.0,103360.0,0.31841637]
["bitfinex","BTCUSD",1748687845607,0.30806656,103370.0,103360.0,0.31841637]
["bitfinex","BTCUSD",1748687846488,0.28872,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687846705,0.29839314,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687847136,0.30806637,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687847782,0.31773979,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687848220,0.33363979,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687848861,0.3336397,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687849495,0.32396637,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687849701,0.34331331,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687849895,0.64555331,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687851709,0.6552271,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687851968,0.64555321,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687852398,0.65522691,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687852614,0.64555321,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687852830,0.65522682,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687853740,0.34331321,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687853976,0.60063314,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687854194,0.61030656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687854424,0.61998017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687854634,0.61030656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687855062,0.61998017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687855490,0.61030656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687855699,0.61998017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687855927,0.64555396,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687856134,0.65198017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687856963,0.34006656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687857197,0.34974017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687857389,0.34006656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687857609,0.32396656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687857834,0.33364017,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687858555,0.32396656,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687858974,0.29839314,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687859213,0.30806647,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687859498,0.31773998,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687859722,0.33463998,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687860161,0.34431377,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687860629,0.31774008,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687861111,0.61994008,103370.0,103360.0,0.336537]
["bitfinex","BTCUSD",1748687861817,0.62961387,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687862299,0.32741387,103370.0,103360.0,0.32678121]
["bitfinex","BTCUSD",1748687862538,0.8566936,103370.0,103360.0,0.32678131]
["bitfinex","BTCUSD",1748687862800,0.66321387,103370.0,103360.0,0.33645557]
["bitfinex","BTCUSD",1748687863263,0.84702102,103370.0,103360.0,0.10425914]
["bitfinex","BTCUSD",1748687863500,0.83734741,103370.0,103360.0,0.00840484]
["bitfinex","BTCUSD",1748687864175,0.83734741,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687864382,0.80374741,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687864645,0.83279441,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687864848,1.17279441,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687865479,1.19185369,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687865719,1.17279441,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687867639,1.26864871,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687868004,1.26936871,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687870208,1.28861372,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687872807,1.32131372,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687873009,1.28861372,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687873257,0.98569372,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687873492,0.87059441,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687873729,0.90329441,103370.0,103360.0,0.20321318]
["bitfinex","BTCUSD",1748687873957,0.32142,103370.0,103360.0,0.22256218]
["bitfinex","BTCUSD",1748687874172,0.62114017,103370.0,103360.0,0.23223644]
["bitfinex","BTCUSD",1748687874884,0.63081396,103370.0,103360.0,0.23223644]
["bitfinex","BTCUSD",1748687875082,0.64048766,103370.0,103360.0,0.23223644]
["bitfinex","BTCUSD",1748687875626,0.64048832,103370.0,103360.0,0.23223644]
["bitfinex","BTCUSD",1748687876039,0.85699509,103370.0,103360.0,0.22256236]
["bitfinex","BTCUSD",1748687876738,0.85699509,103370.0,103360.0,0.23223681]
["bitfinex","BTCUSD",1748687880008,0.84732139,103370.0,103360.0,0.22256236]
["bitfinex","BTCUSD",1748687880657,0.8376476,103370.0,103360.0,0.22256236]
["bitfinex","BTCUSD",1748687880873,0.82797371,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687881098,0.82797371,103370.0,103360.0,0.20321327]
["bitfinex","BTCUSD",1748687881325,0.81889973,103370.0,103360.0,0.20321327]
["bitfinex","BTCUSD",1748687883827,0.81889973,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687884255,0.81889973,103370.0,103360.0,0.20321327]
["bitfinex","BTCUSD",1748687884464,0.81889973,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687884681,0.78559973,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687885325,1.15464673,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687886432,1.18794673,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687886633,1.15464673,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748687888764,0.54317318,103360.0,103350.0,0.00969547]
["bitfinex","BTCUSD",1748687888980,0.54317318,103360.0,103350.0,1.962e-05]
["bitfinex","BTCUSD",1748687889197,0.82989318,103360.0,103350.0,1.962e-05]
["bitfinex","BTCUSD",1748687889407,0.86319318,103360.0,103350.0,1.962e-05]
["bitfinex","BTCUSD",1748687892405,0.87286782,103360.0,103350.0,0.20321246]
["bitfinex","BTCUSD",1748687892614,0.83956782,103360.0,103350.0,0.20321246]
["bitfinex","BTCUSD",1748687892876,0.96054354,103360.0,103350.0,0.25516314]
["bitfinex","BTCUSD",1748687893079,0.97989244,103360.0,103350.0,0.35101744]
["bitfinex","BTCUSD",1748687893845,1.17339173,103360.0,103350.0,0.33166676]
["bitfinex","BTCUSD",1748687894052,1.15404292,103360.0,103350.0,0.30874233]
["bitfinex","BTCUSD",1748687894266,1.15404292,103360.0,103350.0,0.31841772]
["bitfinex","BTCUSD",1748687894460,1.15404292,103360.0,103350.0,0.32809301]
["bitfinex","BTCUSD",1748687894853,1.15404292,103360.0,103350.0,0.34389301]
["bitfinex","BTCUSD",1748687895053,1.15404292,103360.0,103350.0,0.33421772]
["bitfinex","BTCUSD",1748687895283,0.84924292,103360.0,103350.0,0.34144233]
["bitfinex","BTCUSD",1748687895450,1.15392292,103360.0,103350.0,0.34144233]
["bitfinex","BTCUSD",1748687896538,1.15392292,103360.0,103350.0,0.35111772]
["bitfinex","BTCUSD",1748687896970,1.15392292,103360.0,103350.0,0.34144233]
["bitfinex","BTCUSD",1748687897191,1.14424819,103360.0,103350.0,0.23591264]
["bitfinex","BTCUSD",1748687897389,1.14439467,103360.0,103350.0,0.2455884]
["bitfinex","BTCUSD",1748687897626,1.14439467,103360.0,103350.0,0.25526407]
["bitfinex","BTCUSD",1748687898064,1.13471985,103360.0,103350.0,0.2128884]
["bitfinex","BTCUSD",1748687898477,0.00012686,103350.0,103340.0,0.26046886]
["bitfinex","BTCUSD",1748687898685,0.0194781,103350.0,103340.0,0.36537682]
["bitfinex","BTCUSD",1748687898915,0.31587358,103350.0,103340.0,0.37505295]
["bitfinex","BTCUSD",1748687899053,0.31587358,103350.0,103340.0,0.36599985]
["bitfinex","BTCUSD",1748687899420,0.31587358,103350.0,103340.0,0.37438454]
["bitfinex","BTCUSD",1748687899555,0.31574672,103350.0,103340.0,0.38331133]
["bitfinex","BTCUSD",1748687899759,0.31574672,103350.0,103340.0,0.37674526]
["bitfinex","BTCUSD",1748687900184,0.32542211,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687900585,0.32542164,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687900794,0.31574607,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687901161,0.30607068,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687901831,0.2963951,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687902444,0.30607039,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687902671,0.2963951,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687903235,0.28672,103350.0,103340.0,0.37874526]
["bitfinex","BTCUSD",1748687903645,0.28672,103350.0,103340.0,1.43394429]
["bitfinex","BTCUSD",1748687904381,0.28672,103350.0,103340.0,1.34363377]
["bitfinex","BTCUSD",1748687905647,0.28672,103350.0,103340.0,1.35760523]
["bitfinex","BTCUSD",1748687907760,0.28672,103350.0,103340.0,1.45336523]
["bitfinex","BTCUSD",1748687909539,0.28672,103350.0,103340.0,1.75006523]
["bitfinex","BTCUSD",1748687916091,0.28672,103350.0,103340.0,1.74926523]
["bitfinex","BTCUSD",1748687916744,0.28672,103350.0,103340.0,1.74918523]
["bitfinex","BTCUSD",1748687917512,0.28672,103350.0,103340.0,1.74926523]
["bitfinex","BTCUSD",1748687918286,0.28672,103350.0,103340.0,1.65342523]
["bitfinex","BTCUSD",1748687919582,0.28672,103350.0,103340.0,1.69826357]
["bitfinex","BTCUSD",1748687920547,0.28672,103350.0,103340.0,1.65342523]
["bitfinex","BTCUSD",1748687921254,0.28672,103350.0,103340.0,1.65314523]
["bitfinex","BTCUSD",1748687929785,0.28672,103350.0,103340.0,1.34970523]
["bitfinex","BTCUSD",1748687930017,0.28672,103350.0,103340.0,1.61930523]
["bitfinex","BTCUSD",1748687930215,0.28672,103350.0,103340.0,1.31670523]
["bitfinex","BTCUSD",1748687930419,0.28672,103350.0,103340.0,1.61962523]
["bitfinex","BTCUSD",1748687931844,0.28672,103350.0,103340.0,1.73014223]
["bitfinex","BTCUSD",1748687932981,0.28672,103350.0,103340.0,1.43344223]
["bitfinex","BTCUSD",1748687934073,0.28672,103350.0,103340.0,1.41947077]
["bitfinex","BTCUSD",1748687935317,0.28672,103350.0,103340.0,1.34125377]
["bitfinex","BTCUSD",1748687936453,0.28672,103350.0,103340.0,1.34086711]
["bitfinex","BTCUSD",1748687938602,0.28672,103350.0,103340.0,1.30856711]
["bitfinex","BTCUSD",1748687940212,0.28672,103350.0,103340.0,0.9882786]
["bitfinex","BTCUSD",1748687940424,0.28672,103350.0,103340.0,1.00564711]
["bitfinex","BTCUSD",1748687940650,0.31882,103350.0,103340.0,1.00564711]
["bitfinex","BTCUSD",1748687940871,0.31882,103350.0,103340.0,1.30800711]
["bitfinex","BTCUSD",1748687941330,0.30312,103350.0,103340.0,1.30775846]
["bitfinex","BTCUSD",1748687941550,0.28672,103350.0,103340.0,1.40026968]
["bitfinex","BTCUSD",1748687941996,0.28672,103350.0,103340.0,1.09790968]
["bitfinex","BTCUSD",1748687942221,0.28672,103350.0,103340.0,1.40026968]
["bitfinex","BTCUSD",1748687944034,0.28672,103350.0,103340.0,1.30775846]
["bitfinex","BTCUSD",1748687946591,0.28672,103350.0,103340.0,1.00539846]
["bitfinex","BTCUSD",1748687946821,0.30312,103350.0,103340.0,1.30775846]
["bitfinex","BTCUSD",1748687947019,0.31882,103350.0,103340.0,1.00539846]
["bitfinex","BTCUSD",1748687947221,0.31882,103350.0,103340.0,1.01939459]
["bitfinex","BTCUSD",1748687947454,0.31882,103350.0,103340.0,1.32175459]
["bitfinex","BTCUSD",1748687948736,0.31882,103350.0,103340.0,1.00146608]
["bitfinex","BTCUSD",1748687949653,0.31882,103350.0,103340.0,0.69910608]
["bitfinex","BTCUSD",1748687949931,0.31882,103350.0,103340.0,0.35910608]
["bitfinex","BTCUSD",1748687950150,0.3284952,103350.0,103340.0,0.35910608]
["bitfinex","BTCUSD",1748687950797,0.31882,103350.0,103340.0,0.35910608]
["bitfinex","BTCUSD",1748687951482,0.3284951,103350.0,103340.0,0.35910608]
["bitfinex","BTCUSD",1748687951892,0.3284951,103350.0,103340.0,0.35560253]
["bitfinex","BTCUSD",1748687952758,0.31882,103350.0,103340.0,0.35560253]
["bitfinex","BTCUSD",1748687953296,0.3284951,103350.0,103340.0,0.35560253]
["bitfinex","BTCUSD",1748687953728,0.31882,103350.0,103340.0,0.35560253]
["bitfinex","BTCUSD",1748687955055,0.31882,103350.0,103340.0,0.67589104]
["bitfinex","BTCUSD",1748687955269,0.28672,103350.0,103340.0,0.67589104]
["bitfinex","BTCUSD",1748687955905,0.28672,103350.0,103340.0,1.02988717]
["bitfinex","BTCUSD",1748687956565,0.28672,103350.0,103340.0,1.06208717]
["bitfinex","BTCUSD",1748687956772,0.28672,103350.0,103340.0,1.05159459]
["bitfinex","BTCUSD",1748687956983,0.28672,103350.0,103340.0,1.14410581]
["bitfinex","BTCUSD",1748687957199,1.28672,103350.0,103340.0,1.14410581]
["bitfinex","BTCUSD",1748687957831,1.28672,103350.0,103340.0,1.13010968]
["bitfinex","BTCUSD",1748687959365,1.28672,103350.0,103340.0,1.03759846]
["bitfinex","BTCUSD",1748687960451,1.28672,103350.0,103340.0,1.03723133]
["bitfinex","BTCUSD",1748687961601,1.28672,103350.0,103340.0,1.03523133]
["bitfinex","BTCUSD",1748687961779,1.26350731,103350.0,103340.0,1.03523133]
["bitfinex","BTCUSD",1748687962025,1.26350731,103350.0,103340.0,1.03823133]
["bitfinex","BTCUSD",1748687962273,1.26350731,103350.0,103340.0,1.12874255]
["bitfinex","BTCUSD",1748687962474,1.26350731,103350.0,103340.0,1.13074255]
["bitfinex","BTCUSD",1748687965519,1.26350731,103350.0,103340.0,1.42744255]
["bitfinex","BTCUSD",1748687967918,1.26350731,103350.0,103340.0,1.82412255]
["bitfinex","BTCUSD",1748687968585,1.26350731,103350.0,103340.0,1.79192255]
["bitfinex","BTCUSD",1748687969087,1.26350731,103350.0,103340.0,1.69941133]
["bitfinex","BTCUSD",1748687971763,1.27950731,103350.0,103340.0,1.69941133]
["bitfinex","BTCUSD",1748687971976,1.29600731,103350.0,103340.0,1.69941133]
["bitfinex","BTCUSD",1748687973891,1.29600731,103350.0,103340.0,1.69926441]
["bitfinex","BTCUSD",1748687974165,1.29600731,103350.0,103340.0,1.71322308]
["bitfinex","BTCUSD",1748687974618,1.29600731,103350.0,103340.0,0.68501372]
["bitfinex","BTCUSD",1748687974824,1.29600731,103350.0,103340.0,0.98733372]
["bitfinex","BTCUSD",1748687975261,1.30568241,103350.0,103340.0,0.68501372]
["bitfinex","BTCUSD",1748687975493,1.30568241,103350.0,103340.0,0.64733372]
["bitfinex","BTCUSD",1748687975667,1.30568241,103350.0,103340.0,0.99838547]
["bitfinex","BTCUSD",1748687976560,1.32503327,103350.0,103340.0,0.68152462]
["bitfinex","BTCUSD",1748687976762,1.32503327,103350.0,103340.0,0.98384462]
["bitfinex","BTCUSD",1748687976975,1.32503318,103350.0,103340.0,0.99838547]
["bitfinex","BTCUSD",1748687977544,1.3153577,103350.0,103340.0,0.99838547]
["bitfinex","BTCUSD",1748687978158,1.29600731,103350.0,103340.0,0.99838547]
["bitfinex","BTCUSD",1748687978407,1.29600731,103350.0,103340.0,1.30820441]
["bitfinex","BTCUSD",1748687978862,1.29600731,103350.0,103340.0,1.30783232]
["bitfinex","BTCUSD",1748687979104,1.29600731,103350.0,103340.0,1.31830189]
["bitfinex","BTCUSD",1748687980582,1.29600731,103350.0,103340.0,1.01598189]
["bitfinex","BTCUSD",1748687980794,1.29600731,103350.0,103340.0,0.99801338]
["bitfinex","BTCUSD",1748687984239,1.29600731,103350.0,103340.0,0.99776404]
["bitfinex","BTCUSD",1748687992141,1.29600731,103350.0,103340.0,1.31805255]
["bitfinex","BTCUSD",1748687992657,1.29600731,103350.0,103340.0,0.99776404]
["bitfinex","BTCUSD",1748687995101,1.29600731,103350.0,103340.0,0.99780404]
["bitfinex","BTCUSD",1748687995513,1.29615476,103350.0,103340.0,0.99780404]
["bitfinex","BTCUSD",1748687995719,1.29615476,103350.0,103340.0,1.31809255]
["bitfinex","BTCUSD",1748687996619,1.29600731,103350.0,103340.0,1.3179451]
["bitfinex","BTCUSD",1748687998796,1.29600731,103350.0,103340.0,0.69529659]
["bitfinex","BTCUSD",1748687999003,1.29600731,103350.0,103340.0,0.99761659]
["bitfinex","BTCUSD",1748688000096,1.29615414,103350.0,103340.0,0.99761659]
["bitfinex","BTCUSD",1748688000319,1.29615414,103350.0,103340.0,0.69529659]
["bitfinex","BTCUSD",1748688000546,1.30582924,103350.0,103340.0,0.35529659]
["bitfinex","BTCUSD",1748688000837,1.32517983,103350.0,103340.0,0.65761659]
["bitfinex","BTCUSD",1748688001084,1.31535761,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688001324,1.30568241,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688002115,1.3054748,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688003625,1.31515,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688003843,1.3054748,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688004291,1.31515,103350.0,103340.0,0.65746976]
["bitfinex","BTCUSD",1748688004613,1.33450106,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688004710,1.32482539,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688004960,1.31515,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688005391,1.32482539,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688005618,1.32482529,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688006478,1.31515,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688007786,1.32482539,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688008000,1.31515,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688008681,1.3054748,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688010081,1.31515,103350.0,103340.0,0.35514976]
["bitfinex","BTCUSD",1748688010302,1.3054748,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688010940,1.31515,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688011107,1.3054748,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688011496,1.29579979,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688011910,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688012113,1.30547489,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688012336,1.31515018,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688012591,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688012775,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688012990,1.31515,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688013215,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688014646,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688014868,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688020423,1.29579979,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688021226,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688025742,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688026263,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688026958,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688027107,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688027315,1.31515009,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688027522,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688029091,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688029530,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688032379,1.30547489,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688032681,1.31515028,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688032809,1.30547489,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688034072,1.31515009,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688034267,1.30547489,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688034470,1.29579979,103350.0,103340.0,0.35504976]
["bitfinex","BTCUSD",1748688034643,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688035057,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688035341,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688035900,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688036090,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688036537,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688037456,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688037910,1.3054748,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688040201,1.29579979,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688044944,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688045177,1.31515018,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688045862,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688046676,1.31515018,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688047030,1.30547489,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688047773,1.31515009,103350.0,103340.0,0.59525554]
["bitfinex","BTCUSD",1748688050903,1.31515009,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688052058,1.32482538,103350.0,103340.0,0.36900843]
["bitfinex","BTCUSD",1748688052272,1.32482538,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688052273,1.30547489,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688054386,1.3054748,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688054604,1.31515009,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688054794,1.3054748,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688055019,1.31515009,103350.0,103340.0,0.60921421]
["bitfinex","BTCUSD",1748688059748,1.31515009,103350.0,103340.0,0.60881616]
["bitfinex","BTCUSD",1748688060155,1.31515009,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688061629,1.3054748,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688062717,1.31515,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688064426,1.3054748,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688064866,1.2889748,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688065066,1.27929979,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688065212,1.28897489,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688065414,1.27929979,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688066279,1.28897489,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688066511,1.27929979,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688066714,1.28897489,103350.0,103340.0,0.60737325]
["bitfinex","BTCUSD",1748688068330,1.50846802,103350.0,103340.0,0.32769071]
["bitfinex","BTCUSD",1748688068575,1.50846802,103350.0,103340.0,0.36158505]
["bitfinex","BTCUSD",1748688068778,1.50846802,103350.0,103340.0,0.38093816]
["bitfinex","BTCUSD",1748688068995,1.50846802,103350.0,103340.0,0.39061458]
["bitfinex","BTCUSD",1748688069469,1.49879263,103350.0,103340.0,0.13415481]
["bitfinex","BTCUSD",1748688069686,1.48911696,103350.0,103340.0,0.1438316]
["bitfinex","BTCUSD",1748688069957,1.48911696,103350.0,103340.0,0.10972657]
["bitfinex","BTCUSD",1748688070160,1.48911696,103350.0,103340.0,0.02294306]
["bitfinex","BTCUSD",1748688070368,1.48911696,103350.0,103340.0,0.02094329]
["bitfinex","BTCUSD",1748688070588,1.48911696,103350.0,103340.0,0.01187227]
["bitfinex","BTCUSD",1748688070846,1.48911696,103350.0,103340.0,0.02194337]
["bitfinex","BTCUSD",1748688071054,1.48911696,103350.0,103340.0,0.01287227]
["bitfinex","BTCUSD",1748688071282,1.48911696,103350.0,103340.0,0.02194337]
["bitfinex","BTCUSD",1748688071495,1.48911696,103350.0,103340.0,0.00987227]
["bitfinex","BTCUSD",1748688071708,1.48911696,103350.0,103340.0,0.01087227]
["bitfinex","BTCUSD",1748688072560,1.48911696,103350.0,103340.0,0.01994345]
["bitfinex","BTCUSD",1748688072765,1.48911696,103350.0,103340.0,0.01087227]
["bitfinex","BTCUSD",1748688072971,1.48911696,103350.0,103340.0,0.01994345]
["bitfinex","BTCUSD",1748688073187,1.48911696,103350.0,103340.0,0.00248758]
["bitfinex","BTCUSD",1748688073400,1.48911696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688075174,1.48911696,103350.0,103340.0,0.01115958]
["bitfinex","BTCUSD",1748688075389,1.48911696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688076208,1.48911696,103350.0,103340.0,0.01115957]
["bitfinex","BTCUSD",1748688076390,1.48911696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688077504,1.48911696,103350.0,103340.0,0.01115943]
["bitfinex","BTCUSD",1748688077700,1.48911696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688078453,1.29559979,103350.0,103340.0,0.19562418]
["bitfinex","BTCUSD",1748688078644,1.76861281,103350.0,103340.0,0.21437201]
["bitfinex","BTCUSD",1748688078844,1.80071281,103350.0,103340.0,0.22404871]
["bitfinex","BTCUSD",1748688079126,1.80071281,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688079353,1.80071281,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688079589,1.80071281,103350.0,103340.0,0.01176507]
["bitfinex","BTCUSD",1748688079839,1.80071281,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688080051,1.80071281,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688080280,1.80071281,103350.0,103340.0,0.22404867]
["bitfinex","BTCUSD",1748688080502,1.80071281,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688081048,1.81038848,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688081268,1.81038848,103350.0,103340.0,0.22404867]
["bitfinex","BTCUSD",1748688081504,1.80071281,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688082021,1.80071281,103350.0,103340.0,0.22404867]
["bitfinex","BTCUSD",1748688082478,1.80071281,103350.0,103340.0,0.21497767]
["bitfinex","BTCUSD",1748688082829,1.80071281,103350.0,103340.0,0.20530097]
["bitfinex","BTCUSD",1748688083026,1.79103696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688083858,1.79103696,103350.0,103340.0,0.01115928]
["bitfinex","BTCUSD",1748688084070,1.79103696,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688084501,1.80071281,103350.0,103340.0,0.214372]
["bitfinex","BTCUSD",1748688084714,1.81038838,103350.0,103340.0,0.00208828]
["bitfinex","BTCUSD",1748688084940,1.81038838,103350.0,103340.0,0.19562418]
["bitfinex","BTCUSD",1748688085146,1.81038838,103350.0,103340.0,0.21497748]
["bitfinex","BTCUSD",1748688085623,1.81038838,103350.0,103340.0,0.22404851]
["bitfinex","BTCUSD",1748688085773,1.81038838,103350.0,103340.0,0.22465399]
["bitfinex","BTCUSD",1748688085987,1.81038838,103350.0,103340.0,0.21497748]
["bitfinex","BTCUSD",1748688086598,1.81038838,103350.0,103340.0,0.22404851]
["bitfinex","BTCUSD",1748688087602,1.81038838,103350.0,103340.0,0.23371042]
["bitfinex","BTCUSD",1748688088498,1.81038838,103350.0,103340.0,0.22403391]
["bitfinex","BTCUSD",1748688088720,1.81038838,103350.0,103340.0,0.22465399]
["bitfinex","BTCUSD",1748688091379,1.79468838,103350.0,103340.0,0.22465399]
["bitfinex","BTCUSD",1748688091514,1.49256838,103350.0,103340.0,0.22465399]
["bitfinex","BTCUSD",1748688091736,1.79468838,103350.0,103340.0,0.23433031]
["bitfinex","BTCUSD",1748688092168,1.79468838,103350.0,103340.0,0.24400654]
["bitfinex","BTCUSD",1748688093315,1.79468838,103350.0,103340.0,0.23433031]
["bitfinex","BTCUSD",1748688093753,1.59440566,103350.0,103340.0,0.24400644]
["bitfinex","BTCUSD",1748688093995,1.59440566,103350.0,103340.0,0.38011047]
["bitfinex","BTCUSD",1748688094214,1.59440566,103350.0,103340.0,0.37944658]
["bitfinex","BTCUSD",1748688094345,1.59440566,103350.0,103340.0,0.38849897]
["bitfinex","BTCUSD",1748688094842,1.59440566,103350.0,103340.0,0.37944658]
["bitfinex","BTCUSD",1748688095068,1.59440557,103350.0,103340.0,0.38850084]
["bitfinex","BTCUSD",1748688095712,1.59440557,103350.0,103340.0,0.38753684]
["bitfinex","BTCUSD",1748688096211,1.59440557,103350.0,103340.0,0.38754789]
["bitfinex","BTCUSD",1748688096656,1.29232557,103350.0,103340.0,0.62775367]
["bitfinex","BTCUSD",1748688096868,1.58473009,103350.0,103340.0,0.38754789]
["bitfinex","BTCUSD",1748688097061,1.59440557,103350.0,103340.0,0.38754789]
["bitfinex","BTCUSD",1748688097264,1.59440557,103350.0,103340.0,0.38754727]
["bitfinex","BTCUSD",1748688097485,1.29232557,103350.0,103340.0,0.37848258]
["bitfinex","BTCUSD",1748688097698,1.59440557,103350.0,103340.0,0.37848258]
["bitfinex","BTCUSD",1748688097907,1.59440557,103350.0,103340.0,0.38754727]
["bitfinex","BTCUSD",1748688097908,1.2729748,103350.0,103340.0,0.38754727]
["bitfinex","BTCUSD",1748688098138,1.58473009,103350.0,103340.0,0.37848258]
["bitfinex","BTCUSD",1748688098799,1.59440557,103350.0,103340.0,0.37848258]
["bitfinex","BTCUSD",1748688099040,1.26329979,103350.0,103340.0,0.37848258]
["bitfinex","BTCUSD",1748688099268,1.5750548,103350.0,103340.0,0.63322921]
["bitfinex","BTCUSD",1748688099710,1.56537979,103350.0,103340.0,0.63322921]
["bitfinex","BTCUSD",1748688101378,1.5750548,103350.0,103340.0,0.63322921]
["bitfinex","BTCUSD",1748688101789,1.26329979,103350.0,103340.0,0.87343499]
["bitfinex","BTCUSD",1748688102026,1.26329979,103350.0,103340.0,1.30594621]
["bitfinex","BTCUSD",1748688102249,1.26329979,103350.0,103340.0,1.18223499]
["bitfinex","BTCUSD",1748688102703,1.26329979,103350.0,103340.0,1.19619366]
["bitfinex","BTCUSD",1748688103362,1.26329979,103350.0,103340.0,1.18223499]
["bitfinex","BTCUSD",1748688103845,1.26329979,103350.0,103340.0,1.21243499]
["bitfinex","BTCUSD",1748688104042,1.26329979,103350.0,103340.0,1.18311071]
["bitfinex","BTCUSD",1748688104474,1.26329979,103350.0,103340.0,1.18511071]
["bitfinex","BTCUSD",1748688104675,1.26329979,103350.0,103340.0,1.25724525]
["bitfinex","BTCUSD",1748688105060,1.26329979,103350.0,103340.0,1.18511071]
["bitfinex","BTCUSD",1748688105387,1.26329979,103350.0,103340.0,1.21671071]
["bitfinex","BTCUSD",1748688105810,1.26329979,103350.0,103340.0,1.18511071]
["bitfinex","BTCUSD",1748688106011,1.26329979,103350.0,103340.0,1.5010625]
["bitfinex","BTCUSD",1748688106249,1.26329979,103350.0,103340.0,1.1990625]
["bitfinex","BTCUSD",1748688106470,1.26329979,103350.0,103340.0,1.5010625]
["bitfinex","BTCUSD",1748688106690,1.26329979,103350.0,103340.0,1.5326625]
["bitfinex","BTCUSD",1748688107117,1.26329979,103350.0,103340.0,1.5010625]
["bitfinex","BTCUSD",1748688107568,1.26329979,103350.0,103340.0,1.5326625]
["bitfinex","BTCUSD",1748688107755,1.26329979,103350.0,103340.0,1.1990625]
["bitfinex","BTCUSD",1748688107982,1.26329979,103350.0,103340.0,1.5010625]
["bitfinex","BTCUSD",1748688108181,1.26329979,103350.0,103340.0,1.1990625]
["bitfinex","BTCUSD",1748688108389,1.26329979,103350.0,103340.0,1.32317372]
["bitfinex","BTCUSD",1748688108617,1.26329979,103350.0,103340.0,1.77286828]
["bitfinex","BTCUSD",1748688109051,1.26329979,103350.0,103340.0,1.74126828]
["bitfinex","BTCUSD",1748688109460,1.26329979,103350.0,103340.0,2.03796828]
["bitfinex","BTCUSD",1748688112743,1.26329979,103350.0,103340.0,2.06956828]
["bitfinex","BTCUSD",1748688112958,1.26329979,103350.0,103340.0,1.82848951]
["bitfinex","BTCUSD",1748688114408,1.26329979,103350.0,103340.0,1.7977625]
["bitfinex","BTCUSD",1748688114625,1.26329979,103350.0,103340.0,2.03796828]
["bitfinex","BTCUSD",1748688115547,1.26329979,103350.0,103340.0,1.7977625]
["bitfinex","BTCUSD",1748688116523,1.26329979,103350.0,103340.0,2.06986828]
["bitfinex","BTCUSD",1748688116727,1.26329979,103350.0,103340.0,1.7977625]
["bitfinex","BTCUSD",1748688117332,1.26329979,103350.0,103340.0,1.89027372]
["bitfinex","BTCUSD",1748688118017,1.26329979,103350.0,103340.0,1.7977625]
["bitfinex","BTCUSD",1748688118682,1.26329979,103350.0,103340.0,1.31735094]
["bitfinex","BTCUSD",1748688119130,1.26329979,103350.0,103340.0,1.7977625]
["bitfinex","BTCUSD",1748688119376,1.26329979,103350.0,103340.0,1.78937666]
["bitfinex","BTCUSD",1748688119636,1.26329979,103350.0,103340.0,1.79773506]
["bitfinex","BTCUSD",1748688120134,1.26329979,103350.0,103340.0,1.89024628]
["bitfinex","BTCUSD",1748688120878,1.26329979,103350.0,103340.0,1.79773506]
["bitfinex","BTCUSD",1748688122264,1.26329979,103350.0,103340.0,1.49573506]
["bitfinex","BTCUSD",1748688122474,1.26329979,103350.0,103340.0,1.79761506]
["bitfinex","BTCUSD",1748688122919,1.26329979,103350.0,103340.0,1.49573506]
["bitfinex","BTCUSD",1748688123135,1.26329979,103350.0,103340.0,1.89173506]
["bitfinex","BTCUSD",1748688124121,1.26329979,103350.0,103340.0,1.98424628]
["bitfinex","BTCUSD",1748688124537,1.26329979,103350.0,103340.0,2.01594628]
["bitfinex","BTCUSD",1748688124776,1.26329979,103350.0,103340.0,1.98424628]
["bitfinex","BTCUSD",1748688125435,1.26329979,103350.0,103340.0,2.01594628]
["bitfinex","BTCUSD",1748688125650,1.26329979,103350.0,103340.0,1.98424628]
["bitfinex","BTCUSD",1748688126090,1.26329979,103350.0,103340.0,2.22445206]
["bitfinex","BTCUSD",1748688126996,1.26329979,103350.0,103340.0,2.25615206]
["bitfinex","BTCUSD",1748688127164,1.26329979,103350.0,103340.0,2.21050027]
["bitfinex","BTCUSD",1748688128104,1.26329979,103350.0,103340.0,1.81000812]
["bitfinex","BTCUSD",1748688131411,1.26329979,103350.0,103340.0,1.3214969]
["bitfinex","BTCUSD",1748688131642,1.26329979,103350.0,103340.0,1.7174569]
["bitfinex","BTCUSD",1748688131860,1.24008683,103350.0,103340.0,1.4156169]
["bitfinex","BTCUSD",1748688132064,1.24008683,103350.0,103340.0,1.3531969]
["bitfinex","BTCUSD",1748688132283,1.24008683,103350.0,103340.0,1.6550369]
["bitfinex","BTCUSD",1748688132491,1.24008683,103350.0,103340.0,1.66501392]
["bitfinex","BTCUSD",1748688136819,1.24008683,103350.0,103340.0,1.36317392]
["bitfinex","BTCUSD",1748688137033,1.24008683,103350.0,103340.0,1.6550369]
["bitfinex","BTCUSD",1748688138560,1.24008683,103350.0,103340.0,1.6233369]
["bitfinex","BTCUSD",1748688138795,1.24008683,103350.0,103340.0,1.6556369]
["bitfinex","BTCUSD",1748688140410,1.24008683,103350.0,103340.0,1.3537969]
["bitfinex","BTCUSD",1748688140632,1.24008683,103350.0,103340.0,1.6556369]
["bitfinex","BTCUSD",1748688145441,1.24008683,103350.0,103340.0,1.74814812]
["bitfinex","BTCUSD",1748688145666,1.24008683,103350.0,103340.0,1.71584812]
["bitfinex","BTCUSD",1748688147959,1.24008683,103350.0,103340.0,1.87598065]
["bitfinex","BTCUSD",1748688149346,1.24008683,103350.0,103340.0,1.87589697]
["bitfinex","BTCUSD",1748688150174,1.24008683,103350.0,103340.0,1.90759697]
["bitfinex","BTCUSD",1748688150691,1.24008683,103350.0,103340.0,1.90755697]
["bitfinex","BTCUSD",1748688152582,1.24008683,103350.0,103340.0,1.81504575]
["bitfinex","BTCUSD",1748688153017,1.24008683,103350.0,103340.0,1.51324575]
["bitfinex","BTCUSD",1748688153234,1.24008683,103350.0,103340.0,1.81504575]
["bitfinex","BTCUSD",1748688156395,1.24008683,103350.0,103340.0,1.78334575]
["bitfinex","BTCUSD",1748688157169,1.24008683,103350.0,103340.0,1.51324575]
["bitfinex","BTCUSD",1748688157387,1.24008683,103350.0,103340.0,1.78330575]
["bitfinex","BTCUSD",1748688158095,1.24008683,103350.0,103340.0,1.48660575]
["bitfinex","BTCUSD",1748688158536,1.24008683,103350.0,103340.0,1.50059013]
["bitfinex","BTCUSD",1748688159477,1.24008683,103350.0,103340.0,1.53229013]
["bitfinex","BTCUSD",1748688159693,1.24008683,103350.0,103340.0,1.57210005]
["bitfinex","BTCUSD",1748688162154,1.24008683,103350.0,103340.0,1.41204247]
["bitfinex","BTCUSD",1748688163454,1.24008683,103350.0,103340.0,1.37223255]
["bitfinex","BTCUSD",1748688165553,1.24008683,103350.0,103340.0,1.34053255]
["bitfinex","BTCUSD",1748688166257,1.24008683,103350.0,103340.0,1.37183255]
["bitfinex","BTCUSD",1748688168945,1.24008683,103350.0,103340.0,0.74987241]
["bitfinex","BTCUSD",1748688169166,1.24008683,103350.0,103340.0,1.37183255]
["bitfinex","BTCUSD",1748688171530,1.24008683,103350.0,103340.0,1.3823153]
["bitfinex","BTCUSD",1748688173713,1.24008683,103350.0,103340.0,1.3510153]
["bitfinex","BTCUSD",1748688173958,1.24008683,103350.0,103340.0,1.3818153]
["bitfinex","BTCUSD",1748688174152,1.24008683,103350.0,103340.0,1.36297415]
["bitfinex","BTCUSD",1748688174387,1.24008683,103350.0,103340.0,1.34898977]
["bitfinex","BTCUSD",1748688175678,1.24008683,103350.0,103340.0,1.37135122]
["bitfinex","BTCUSD",1748688176647,1.24008683,103350.0,103340.0,1.46386244]
["bitfinex","BTCUSD",1748688177759,1.24008683,103350.0,103340.0,1.37135122]
["bitfinex","BTCUSD",1748688182884,1.24008683,103350.0,103340.0,1.37131122]
["bitfinex","BTCUSD",1748688184004,1.24008683,103350.0,103340.0,1.5314435]
["bitfinex","BTCUSD",1748688185158,1.24008683,103350.0,103340.0,1.5314035]
["bitfinex","BTCUSD",1748688187080,1.24008683,103350.0,103340.0,1.51742747]
["bitfinex","BTCUSD",1748688188441,1.24008683,103350.0,103340.0,1.48662747]
["bitfinex","BTCUSD",1748688189520,1.14008683,103350.0,103340.0,1.48662747]
["bitfinex","BTCUSD",1748688190853,1.14008683,103350.0,103340.0,1.5006161]
["bitfinex","BTCUSD",1748688194256,1.14008683,103350.0,103340.0,1.1989361]
["bitfinex","BTCUSD",1748688194467,1.14008683,103350.0,103340.0,1.5005761]
["bitfinex","BTCUSD",1748688194923,1.14008683,103350.0,103340.0,1.54274554]
["bitfinex","BTCUSD",1748688195142,1.14008683,103350.0,103340.0,1.5005761]
["bitfinex","BTCUSD",1748688198270,1.14008683,103350.0,103340.0,1.48658747]
["bitfinex","BTCUSD",1748688199417,1.14008683,103350.0,103340.0,1.78328747]
["bitfinex","BTCUSD",1748688207316,1.15578683,103350.0,103340.0,1.78328747]
["bitfinex","BTCUSD",1748688207963,1.15578683,103350.0,103340.0,1.87579869]
["bitfinex","BTCUSD",1748688210764,1.14008683,103350.0,103340.0,1.87579869]
["bitfinex","BTCUSD",1748688212322,1.14008683,103350.0,103340.0,2.1485649]
["bitfinex","BTCUSD",1748688213226,1.11687286,103350.0,103340.0,2.1485649]
["bitfinex","BTCUSD",1748688213877,1.08205389,103350.0,103340.0,2.17649344]
["bitfinex","BTCUSD",1748688214107,1.08205389,103350.0,103340.0,1.93632723]
["bitfinex","BTCUSD",1748688214355,1.08205389,103350.0,103340.0,1.90839869]
["bitfinex","BTCUSD",1748688217391,1.08205389,103350.0,103340.0,1.93743669]
["bitfinex","BTCUSD",1748688222435,1.08205389,103350.0,103340.0,2.03139669]
["bitfinex","BTCUSD",1748688224495,1.08205389,103350.0,103340.0,1.24942427]
["bitfinex","BTCUSD",1748688224707,1.08205389,103350.0,103340.0,1.90616547]
["bitfinex","BTCUSD",1748688226927,1.08205389,103350.0,103340.0,1.60464547]
["bitfinex","BTCUSD",1748688227122,1.08205389,103350.0,103340.0,1.90616547]
["bitfinex","BTCUSD",1748688232319,1.08205389,103350.0,103340.0,1.92246547]
["bitfinex","BTCUSD",1748688232737,1.08205389,103350.0,103340.0,1.44213305]
["bitfinex","BTCUSD",1748688233183,1.08205389,103350.0,103340.0,1.92246547]
["bitfinex","BTCUSD",1748688233687,1.08205389,103350.0,103340.0,1.62094547]
["bitfinex","BTCUSD",1748688233912,1.08205389,103350.0,103340.0,1.92242547]
["bitfinex","BTCUSD",1748688234366,1.08205389,103350.0,103340.0,1.62094547]
["bitfinex","BTCUSD",1748688234606,1.08205389,103350.0,103340.0,1.92242547]
["bitfinex","BTCUSD",1748688235496,1.08205389,103350.0,103340.0,1.93742547]
["bitfinex","BTCUSD",1748688235728,1.08205389,103350.0,103340.0,2.02993669]
["bitfinex","BTCUSD",1748688240011,1.08205389,103350.0,103340.0,2.02155127]
["bitfinex","BTCUSD",1748688240322,1.08205389,103350.0,103340.0,2.0299346]
["bitfinex","BTCUSD",1748688240523,1.08205389,103350.0,103340.0,1.93742338]
["bitfinex","BTCUSD",1748688240942,1.08205389,103350.0,103340.0,1.92904005]
["bitfinex","BTCUSD",1748688241161,1.08205389,103350.0,103340.0,1.44870763]
["bitfinex","BTCUSD",1748688241574,1.08205389,103350.0,103340.0,1.92904005]
["bitfinex","BTCUSD",1748688241819,1.08205389,103350.0,103340.0,1.93742416]
["bitfinex","BTCUSD",1748688242658,1.08205389,103350.0,103340.0,2.01678125]
["bitfinex","BTCUSD",1748688243088,1.08205389,103350.0,103340.0,2.00839714]
["bitfinex","BTCUSD",1748688244675,1.08205389,103350.0,103340.0,1.22060005]
["bitfinex","BTCUSD",1748688244924,1.11365389,103350.0,103340.0,1.17656205]
["bitfinex","BTCUSD",1748688245137,1.11365389,103350.0,103340.0,0.93639584]
["bitfinex","BTCUSD",1748688245355,1.11365389,103350.0,103340.0,0.88329499]
["bitfinex","BTCUSD",1748688245566,1.11365389,103350.0,103340.0,1.22329499]
["bitfinex","BTCUSD",1748688246036,1.11365389,103350.0,103340.0,1.23783584]
["bitfinex","BTCUSD",1748688248719,1.11365389,103350.0,103340.0,0.93639584]
["bitfinex","BTCUSD",1748688248974,1.14268024,103350.0,103340.0,0.69622963]
["bitfinex","BTCUSD",1748688249222,1.13300457,103350.0,103340.0,0.35622963]
["bitfinex","BTCUSD",1748688249456,1.14268024,103350.0,103340.0,0.35622963]
["bitfinex","BTCUSD",1748688249902,1.13300457,103350.0,103340.0,0.35622963]
["bitfinex","BTCUSD",1748688250115,1.12332909,103350.0,103340.0,0.36529884]
["bitfinex","BTCUSD",1748688250310,1.12332909,103350.0,103340.0,0.36129884]
["bitfinex","BTCUSD",1748688250552,1.12332909,103350.0,103340.0,0.37036806]
["bitfinex","BTCUSD",1748688250769,1.12332909,103350.0,103340.0,0.36129884]
["bitfinex","BTCUSD",1748688250993,1.11365389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688251212,1.1233289,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688251403,1.11365389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688251729,1.11365389,103350.0,103340.0,0.61053392]
["bitfinex","BTCUSD",1748688252149,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688252358,1.11465389,103350.0,103340.0,0.61053392]
["bitfinex","BTCUSD",1748688252777,1.1243289,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688252980,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688253794,1.11465389,103350.0,103340.0,0.63876731]
["bitfinex","BTCUSD",1748688254022,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688255073,1.11465389,103350.0,103340.0,0.85070011]
["bitfinex","BTCUSD",1748688255302,1.11465389,103350.0,103340.0,0.84163126]
["bitfinex","BTCUSD",1748688255512,1.11465389,103350.0,103340.0,0.36129884]
["bitfinex","BTCUSD",1748688255725,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688255937,1.11465389,103350.0,103340.0,0.6105339]
["bitfinex","BTCUSD",1748688256153,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688257096,1.11465389,103350.0,103340.0,0.6105342]
["bitfinex","BTCUSD",1748688257297,1.11465389,103350.0,103340.0,0.60146505]
["bitfinex","BTCUSD",1748688258026,1.11465389,103350.0,103340.0,0.61050482]
["bitfinex","BTCUSD",1748688259646,1.11465389,103350.0,103340.0,0.61953883]
["bitfinex","BTCUSD",1748688259967,1.11465389,103350.0,103340.0,0.61953882]
["bitfinex","BTCUSD",1748688260414,1.11465389,103350.0,103340.0,0.61953883]
["bitfinex","BTCUSD",1748688261689,1.11465389,103350.0,103340.0,0.61953882]
["bitfinex","BTCUSD",1748688262549,1.11465389,103350.0,103340.0,0.61953963]
["bitfinex","BTCUSD",1748688262779,1.11465389,103350.0,103340.0,0.61050194]
["bitfinex","BTCUSD",1748688262986,1.11465389,103350.0,103340.0,0.92093963]
["bitfinex","BTCUSD",1748688264157,1.11465389,103350.0,103340.0,0.92094064]
["bitfinex","BTCUSD",1748688264759,1.11465389,103350.0,103340.0,0.92094168]
["bitfinex","BTCUSD",1748688265094,1.11465389,103350.0,103340.0,0.92094167]
["bitfinex","BTCUSD",1748688265452,1.11465389,103350.0,103340.0,0.92094168]
["bitfinex","BTCUSD",1748688265879,1.11465389,103350.0,103340.0,0.91190194]
["bitfinex","BTCUSD",1748688266287,1.11465389,103350.0,103340.0,0.92094167]
["bitfinex","BTCUSD",1748688266489,1.11465389,103350.0,103340.0,0.92094168]
["bitfinex","BTCUSD",1748688266694,1.11465389,103350.0,103340.0,0.92094268]
["bitfinex","BTCUSD",1748688266904,1.11465389,103350.0,103340.0,0.68077647]
["bitfinex","BTCUSD",1748688267757,1.11465389,103350.0,103340.0,0.92094364]
["bitfinex","BTCUSD",1748688268552,1.11465389,103350.0,103340.0,0.91190194]
["bitfinex","BTCUSD",1748688268787,1.11465389,103350.0,103340.0,0.69125917]
["bitfinex","BTCUSD",1748688269201,1.11465389,103350.0,103340.0,0.69126006]
["bitfinex","BTCUSD",1748688269404,1.11465389,103350.0,103340.0,0.68077831]
["bitfinex","BTCUSD",1748688269613,1.11465389,103350.0,103340.0,0.67173573]
["bitfinex","BTCUSD",1748688269820,1.11465389,103350.0,103340.0,0.6807812]
["bitfinex","BTCUSD",1748688270271,1.11465389,103350.0,103340.0,0.67173573]
["bitfinex","BTCUSD",1748688271630,1.11465389,103350.0,103340.0,0.68078121]
["bitfinex","BTCUSD",1748688272102,1.11465389,103350.0,103340.0,0.67173573]
["bitfinex","BTCUSD",1748688272305,1.11465389,103350.0,103340.0,0.68078121]
["bitfinex","BTCUSD",1748688272509,1.11465389,103350.0,103340.0,0.68078655]
["bitfinex","BTCUSD",1748688273142,1.11465389,103350.0,103340.0,0.67173573]
["bitfinex","BTCUSD",1748688273573,1.12432899,103350.0,103340.0,0.67173573]
["bitfinex","BTCUSD",1748688273795,1.12432899,103350.0,103340.0,0.69060414]
["bitfinex","BTCUSD",1748688274457,1.12432899,103350.0,103340.0,0.69967391]
["bitfinex","BTCUSD",1748688274674,1.11465389,103350.0,103340.0,0.69967391]
["bitfinex","BTCUSD",1748688274887,1.11465389,103350.0,103340.0,0.69967392]
["bitfinex","BTCUSD",1748688275085,1.11465389,103350.0,103340.0,0.93077035]
["bitfinex","BTCUSD",1748688275525,1.11465389,103350.0,103340.0,0.93984012]
["bitfinex","BTCUSD",1748688275949,1.11465389,103350.0,103340.0,0.93984011]
["bitfinex","BTCUSD",1748688276536,1.11465389,103350.0,103340.0,0.94890985]
["bitfinex","BTCUSD",1748688277176,1.13400438,103350.0,103340.0,0.6565796]
["bitfinex","BTCUSD",1748688277325,1.12432899,103350.0,103340.0,0.70870364]
["bitfinex","BTCUSD",1748688277529,1.13400428,103350.0,103340.0,0.94886985]
["bitfinex","BTCUSD",1748688277750,1.62888212,103350.0,103340.0,0.0647908]
["bitfinex","BTCUSD",1748688277942,1.62888212,103350.0,103340.0,0.26800321]
["bitfinex","BTCUSD",1748688278143,1.62888212,103350.0,103340.0,0.2680034]
["bitfinex","BTCUSD",1748688278363,1.62888212,103350.0,103340.0,0.26719748]
["bitfinex","BTCUSD",1748688278572,1.62888212,103350.0,103340.0,0.27687399]
["bitfinex","BTCUSD",1748688278799,1.62888212,103350.0,103340.0,0.28594483]
["bitfinex","BTCUSD",1748688279016,1.60953106,103350.0,103340.0,0.04463149]
["bitfinex","BTCUSD",1748688279303,1.60953106,103350.0,103340.0,0.05370239]
["bitfinex","BTCUSD",1748688279528,1.60953106,103350.0,103340.0,0.05369211]
["bitfinex","BTCUSD",1748688279746,1.63858206,103350.0,103340.0,0.0362456]
["bitfinex","BTCUSD",1748688281869,1.63858206,103350.0,103340.0,0.03586424]
["bitfinex","BTCUSD",1748688283047,1.64823097,103350.0,103340.0,0.03586424]
["bitfinex","BTCUSD",1748688284122,1.34689782,103350.0,103340.0,0.22940014]
["bitfinex","BTCUSD",1748688284340,1.15338009,103350.0,103340.0,0.5944497]
["bitfinex","BTCUSD",1748688284535,1.16305519,103350.0,103340.0,0.5944497]
["bitfinex","BTCUSD",1748688284739,1.4353241,103350.0,103340.0,0.36882434]
["bitfinex","BTCUSD",1748688284941,1.4037241,103350.0,103340.0,0.36882434]
["bitfinex","BTCUSD",1748688285170,1.4037241,103350.0,103340.0,0.60899055]
["bitfinex","BTCUSD",1748688285493,1.4037241,103350.0,103340.0,0.61736519]
["bitfinex","BTCUSD",1748688285696,1.4200241,103350.0,103340.0,0.61736519]
["bitfinex","BTCUSD",1748688286136,1.4103489,103350.0,103340.0,0.61736519]
["bitfinex","BTCUSD",1748688286544,1.4200241,103350.0,103340.0,0.61736519]
["bitfinex","BTCUSD",1748688286983,1.4103489,103350.0,103340.0,0.61736519]
["bitfinex","BTCUSD",1748688287254,1.38437389,103350.0,103340.0,0.61697235]
["bitfinex","BTCUSD",1748688287485,1.3940489,103350.0,103340.0,0.61697235]
["bitfinex","BTCUSD",1748688287684,1.1187041,103350.0,103340.0,0.61697235]
["bitfinex","BTCUSD",1748688287921,1.10240419,103350.0,103340.0,0.61697235]
["bitfinex","BTCUSD",1748688288152,1.1024041,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688289806,1.0927289,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688290503,1.1024041,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688290936,1.1090289,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688291450,1.118704,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688292154,1.1449792,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688293888,1.135304,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688296372,1.14497929,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688296796,1.1256289,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688297014,1.1353041,103350.0,103340.0,0.37680614]
["bitfinex","BTCUSD",1748688299112,1.1353041,103350.0,103340.0,0.38585869]
["bitfinex","BTCUSD",1748688299349,1.1256289,103350.0,103340.0,0.38585869]
["bitfinex","BTCUSD",1748688299587,1.08305389,103350.0,103340.0,0.73694285]
["bitfinex","BTCUSD",1748688299810,1.08305389,103350.0,103340.0,0.73837282]
["bitfinex","BTCUSD",1748688300039,1.08305389,103350.0,103340.0,0.73798556]
["bitfinex","BTCUSD",1748688300872,1.08305389,103350.0,103340.0,0.70718556]
["bitfinex","BTCUSD",1748688301331,1.08305389,103350.0,103340.0,1.04718556]
["bitfinex","BTCUSD",1748688301332,1.08319966,103350.0,103340.0,1.04718556]
["bitfinex","BTCUSD",1748688301721,1.08319966,103350.0,103340.0,1.07828556]
["bitfinex","BTCUSD",1748688301922,1.08319966,103350.0,103340.0,1.08177985]
["bitfinex","BTCUSD",1748688302490,1.08305389,103350.0,103340.0,1.08163408]
["bitfinex","BTCUSD",1748688302719,1.08305389,103350.0,103340.0,1.05053408]
["bitfinex","BTCUSD",1748688303364,1.08305389,103350.0,103340.0,1.08163408]
["bitfinex","BTCUSD",1748688303987,1.08305389,103350.0,103340.0,1.06563408]
["bitfinex","BTCUSD",1748688304622,1.08305389,103350.0,103340.0,1.07609326]
["bitfinex","BTCUSD",1748688304825,1.08305389,103350.0,103340.0,1.09209326]
["bitfinex","BTCUSD",1748688305340,1.08305389,103350.0,103340.0,1.09194826]
["bitfinex","BTCUSD",1748688305540,1.08305389,103350.0,103340.0,1.15335948]
["bitfinex","BTCUSD",1748688305748,1.08305389,103350.0,103340.0,1.06084826]
["bitfinex","BTCUSD",1748688306214,1.08305389,103350.0,103340.0,1.09194826]
["bitfinex","BTCUSD",1748688306517,1.08305389,103350.0,103340.0,0.7556641]
["bitfinex","BTCUSD",1748688306725,1.08305389,103350.0,103340.0,1.09164826]
["bitfinex","BTCUSD",1748688308082,1.08305389,103350.0,103340.0,1.16491941]
["bitfinex","BTCUSD",1748688308293,1.08305389,103350.0,103340.0,1.09164826]
["bitfinex","BTCUSD",1748688310981,1.08305389,103350.0,103340.0,1.06084826]
["bitfinex","BTCUSD",1748688311566,1.08305389,103350.0,103340.0,1.36200826]
["bitfinex","BTCUSD",1748688311788,1.08305389,103350.0,103340.0,1.39390826]
["bitfinex","BTCUSD",1748688312867,1.08305389,103350.0,103340.0,1.37740826]
["bitfinex","BTCUSD",1748688313071,1.08305389,103350.0,103340.0,1.36200826]
["bitfinex","BTCUSD",1748688313705,1.08305389,103350.0,103340.0,1.39390826]
["bitfinex","BTCUSD",1748688314623,1.08305389,103350.0,103340.0,1.69060826]
["bitfinex","BTCUSD",1748688314838,1.08305389,103350.0,103340.0,1.68014908]
["bitfinex","BTCUSD",1748688315028,1.08305389,103350.0,103340.0,1.70326287]
["bitfinex","BTCUSD",1748688315234,1.08305389,103350.0,103340.0,1.68014908]
["bitfinex","BTCUSD",1748688319867,1.08305389,103350.0,103340.0,1.37898908]
["bitfinex","BTCUSD",1748688320084,1.08305389,103350.0,103340.0,1.68006908]
["bitfinex","BTCUSD",1748688320310,1.08305389,103350.0,103340.0,1.69053031]
["bitfinex","BTCUSD",1748688320572,1.08305389,103350.0,103340.0,1.65863031]
["bitfinex","BTCUSD",1748688321942,1.08305389,103350.0,103340.0,1.81867445]
["bitfinex","BTCUSD",1748688323987,1.08305389,103350.0,103340.0,1.80821322]
["bitfinex","BTCUSD",1748688327173,1.08305389,103350.0,103340.0,1.84041322]
["bitfinex","BTCUSD",1748688327339,1.08305389,103350.0,103340.0,1.80821322]
["bitfinex","BTCUSD",1748688329516,1.08305389,103350.0,103340.0,1.80817322]
["bitfinex","BTCUSD",1748688329719,1.08305389,103350.0,103340.0,1.84037322]
["bitfinex","BTCUSD",1748688331102,1.08305389,103350.0,103340.0,1.80817322]
["bitfinex","BTCUSD",1748688332339,1.08305389,103350.0,103340.0,1.83887322]
["bitfinex","BTCUSD",1748688332572,1.08305389,103350.0,103340.0,1.80817322]
["bitfinex","BTCUSD",1748688333376,1.08305389,103350.0,103340.0,1.83887322]
["bitfinex","BTCUSD",1748688333579,1.08305389,103350.0,103340.0,1.80817322]
["bitfinex","BTCUSD",1748688333821,1.08305389,103350.0,103340.0,1.50713322]
["bitfinex","BTCUSD",1748688334040,1.08305389,103350.0,103340.0,1.83883322]
["bitfinex","BTCUSD",1748688334267,1.08305389,103350.0,103340.0,1.82313322]
["bitfinex","BTCUSD",1748688334883,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688337124,1.08305389,103350.0,103340.0,1.82423322]
["bitfinex","BTCUSD",1748688337344,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688337814,1.08305389,103350.0,103340.0,1.82393322]
["bitfinex","BTCUSD",1748688338039,1.08305389,103350.0,103340.0,1.84003322]
["bitfinex","BTCUSD",1748688338543,1.08305389,103350.0,103340.0,1.82393322]
["bitfinex","BTCUSD",1748688338750,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688339407,1.08305389,103350.0,103340.0,1.82393322]
["bitfinex","BTCUSD",1748688339598,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688341284,1.08305389,103350.0,103340.0,1.84003322]
["bitfinex","BTCUSD",1748688341456,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688342233,1.08305389,103350.0,103340.0,1.32780492]
["bitfinex","BTCUSD",1748688342685,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688343126,1.08305389,103350.0,103340.0,1.84003322]
["bitfinex","BTCUSD",1748688343831,1.08305389,103350.0,103340.0,1.82343322]
["bitfinex","BTCUSD",1748688344070,1.08305389,103350.0,103340.0,1.84003322]
["bitfinex","BTCUSD",1748688344774,1.08305389,103350.0,103340.0,1.82343322]
["bitfinex","BTCUSD",1748688345472,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688346521,1.08305389,103350.0,103340.0,1.81719905]
["bitfinex","BTCUSD",1748688347652,1.08305389,103350.0,103340.0,1.84909905]
["bitfinex","BTCUSD",1748688348091,1.08305389,103350.0,103340.0,1.81719905]
["bitfinex","BTCUSD",1748688348734,1.08305389,103350.0,103340.0,1.84909905]
["bitfinex","BTCUSD",1748688348946,1.08305389,103350.0,103340.0,1.84909906]
["bitfinex","BTCUSD",1748688349160,1.08305389,103350.0,103340.0,1.81719906]
["bitfinex","BTCUSD",1748688349588,1.08305389,103350.0,103340.0,1.81719909]
["bitfinex","BTCUSD",1748688350239,1.08305389,103350.0,103340.0,1.80813322]
["bitfinex","BTCUSD",1748688350497,1.08305389,103350.0,103340.0,1.50713322]
["bitfinex","BTCUSD",1748688350712,1.08305389,103350.0,103340.0,1.80801322]
["bitfinex","BTCUSD",1748688353043,1.08305389,103350.0,103340.0,1.79403641]
["bitfinex","BTCUSD",1748688353265,1.08305389,103350.0,103340.0,1.31370811]
["bitfinex","BTCUSD",1748688353706,1.08305389,103350.0,103340.0,1.79403641]
["bitfinex","BTCUSD",1748688355268,1.08305389,103350.0,103340.0,1.80913641]
["bitfinex","BTCUSD",1748688355474,1.08305389,103350.0,103340.0,1.82513641]
["bitfinex","BTCUSD",1748688355944,1.08305389,103350.0,103340.0,1.83907452]
["bitfinex","BTCUSD",1748688357705,1.08305389,103350.0,103340.0,1.53823452]
["bitfinex","BTCUSD",1748688357914,1.08305389,103350.0,103340.0,1.30713516]
["bitfinex","BTCUSD",1748688358138,1.10240438,103350.0,103340.0,1.56233431]
["bitfinex","BTCUSD",1748688358365,1.12352899,103350.0,103340.0,1.27603339]
["bitfinex","BTCUSD",1748688358577,1.13320428,103350.0,103340.0,1.26149271]
["bitfinex","BTCUSD",1748688358798,1.10812899,103350.0,103340.0,1.27253674]
["bitfinex","BTCUSD",1748688359014,1.1081289,103350.0,103340.0,1.27253674]
["bitfinex","BTCUSD",1748688359468,1.1081289,103350.0,103340.0,1.26347369]
["bitfinex","BTCUSD",1748688360100,1.08305389,103350.0,103340.0,1.26347369]
["bitfinex","BTCUSD",1748688360313,1.08305389,103350.0,103340.0,1.50363784]
["bitfinex","BTCUSD",1748688361159,1.08305389,103350.0,103340.0,1.53543784]
["bitfinex","BTCUSD",1748688361363,1.08305389,103350.0,103340.0,1.54941595]
["bitfinex","BTCUSD",1748688361781,1.08305389,103350.0,103340.0,1.85021595]
["bitfinex","BTCUSD",1748688361984,1.08305389,103350.0,103340.0,1.55351595]
["bitfinex","BTCUSD",1748688362783,1.08305389,103350.0,103340.0,1.52171595]
["bitfinex","BTCUSD",1748688363661,1.08305389,103350.0,103340.0,1.2815518]
["bitfinex","BTCUSD",1748688364702,1.09855389,103350.0,103340.0,1.2815518]
["bitfinex","BTCUSD",1748688365065,1.09855389,103350.0,103340.0,1.26757369]
["bitfinex","BTCUSD",1748688366144,1.09855389,103350.0,103340.0,1.34768129]
["bitfinex","BTCUSD",1748688366585,1.09855389,103350.0,103340.0,0.72660954]
["bitfinex","BTCUSD",1748688366811,1.09855389,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688366812,1.11495389,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688367053,1.12462909,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688367283,1.33749722,103350.0,103340.0,0.37693341]
["bitfinex","BTCUSD",1748688367496,1.14398005,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688367746,1.14397995,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688368873,1.13430438,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688369499,1.10822899,103350.0,103340.0,0.38660954]
["bitfinex","BTCUSD",1748688369706,1.09272899,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688369848,1.11770438,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688370093,1.13410438,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688370711,1.13410419,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688370933,1.14377958,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688371773,1.15345515,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688372358,1.15345506,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688374399,1.14377958,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688374643,1.13410419,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688376007,1.14377958,103350.0,103340.0,0.37612811]
["bitfinex","BTCUSD",1748688376248,1.34697242,103350.0,103340.0,0.34709906]
["bitfinex","BTCUSD",1748688376468,1.31794673,103350.0,103340.0,0.04316801]
["bitfinex","BTCUSD",1748688376694,1.28624673,103350.0,103340.0,0.04316801]
["bitfinex","BTCUSD",1748688376925,1.28624673,103350.0,103340.0,0.25605721]
["bitfinex","BTCUSD",1748688377343,1.31654673,103350.0,103340.0,0.25605721]
["bitfinex","BTCUSD",1748688379294,1.31654673,103350.0,103340.0,0.04316801]
["bitfinex","BTCUSD",1748688379485,1.31654673,103350.0,103340.0,0.0528448]
["bitfinex","BTCUSD",1748688379725,1.31654673,103350.0,103340.0,0.0625215]
["bitfinex","BTCUSD",1748688379926,1.31654673,103350.0,103340.0,0.0528448]
["bitfinex","BTCUSD",1748688380528,1.31654673,103350.0,103340.0,0.05414686]
["bitfinex","BTCUSD",1748688381268,1.31654673,103350.0,103340.0,0.04447016]
["bitfinex","BTCUSD",1748688381712,1.30687106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688382034,1.27657106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688383307,1.28644784,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688384153,1.27657106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688384368,1.57729106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688385514,1.59259106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688385720,1.57729106,103350.0,103340.0,0.03479337]
["bitfinex","BTCUSD",1748688386107,1.57729106,103350.0,103340.0,0.23800597]
["bitfinex","BTCUSD",1748688386326,1.27657106,103350.0,103340.0,0.23800597]
["bitfinex","BTCUSD",1748688386549,1.60849106,103350.0,103340.0,0.23800597]
["bitfinex","BTCUSD",1748688387002,1.61816673,103350.0,103340.0,0.24768248]
["bitfinex","BTCUSD",1748688387225,1.61816673,103350.0,103340.0,0.23800597]
["bitfinex","BTCUSD",1748688388130,1.61816673,103350.0,103340.0,0.22896908]
["bitfinex","BTCUSD",1748688388613,1.61816673,103350.0,103340.0,0.23864568]
["bitfinex","BTCUSD",1748688389069,1.61816673,103350.0,103340.0,0.22896908]
["bitfinex","BTCUSD",1748688389499,1.31744673,103350.0,103340.0,0.23864568]
["bitfinex","BTCUSD",1748688389689,1.61816673,103350.0,103340.0,0.24832219]
["bitfinex","BTCUSD",1748688391571,1.61816673,103350.0,103340.0,0.25799861]
["bitfinex","BTCUSD",1748688391796,1.61816673,103350.0,103340.0,0.24832219]
["bitfinex","BTCUSD",1748688394504,1.44400071,103350.0,103340.0,0.26767484]
["bitfinex","BTCUSD",1748688394634,1.64719373,103350.0,103340.0,0.24832219]
["bitfinex","BTCUSD",1748688395987,1.64719373,103350.0,103340.0,0.23864568]
["bitfinex","BTCUSD",1748688396578,1.64719373,103350.0,103340.0,0.22896908]
["bitfinex","BTCUSD",1748688396579,1.62784267,103350.0,103340.0,0.22896908]
["bitfinex","BTCUSD",1748688397412,1.62784267,103350.0,103340.0,0.22896917]
["bitfinex","BTCUSD",1748688397625,1.62784267,103350.0,103340.0,0.23864587]
["bitfinex","BTCUSD",1748688398176,1.62784267,103350.0,103340.0,0.22050637]
["bitfinex","BTCUSD",1748688399659,1.61816691,103350.0,103340.0,0.21082967]
["bitfinex","BTCUSD",1748688399876,1.61816691,103350.0,103340.0,0.22050637]
["bitfinex","BTCUSD",1748688400334,1.61816691,103350.0,103340.0,0.21082967]
["bitfinex","BTCUSD",1748688400588,1.61816691,103350.0,103340.0,0.00761698]
["bitfinex","BTCUSD",1748688400855,1.58696691,103350.0,103340.0,0.00761698]
["bitfinex","BTCUSD",1748688401099,6.79339837,103350.0,103340.0,0.00761698]
["bitfinex","BTCUSD",1748688401402,0.5737125,103340.0,103330.0,4e-05]
["bitfinex","BTCUSD",1748688401632,0.61883068,103340.0,103330.0,0.00018629]
["bitfinex","BTCUSD",1748688401865,0.70088457,103340.0,103330.0,0.00018629]
["bitfinex","BTCUSD",1748688402780,0.70388457,103340.0,103330.0,0.00018629]
["bitfinex","BTCUSD",1748688403455,0.70788457,103340.0,103330.0,0.00018629]
["bitfinex","BTCUSD",1748688406278,0.70788457,103340.0,103330.0,0.19374092]
["bitfinex","BTCUSD",1748688406510,0.13417207,103340.0,103330.0,0.77370534]
["bitfinex","BTCUSD",1748688406740,0.13417207,103340.0,103330.0,0.80480534]
["bitfinex","BTCUSD",1748688406969,0.13417207,103340.0,103330.0,0.7612308]
["bitfinex","BTCUSD",1748688407442,0.13417207,103340.0,103330.0,0.76959814]
["bitfinex","BTCUSD",1748688408329,0.13417207,103340.0,103330.0,0.38311671]
["bitfinex","BTCUSD",1748688408988,0.13417207,103340.0,103330.0,0.70365983]
["bitfinex","BTCUSD",1748688410194,0.13417207,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688411236,0.12195685,103340.0,103330.0,0.37263528]
["bitfinex","BTCUSD",1748688411446,0.12195685,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688414072,0.11895685,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688414293,0.11495685,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688414828,0.11695685,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688415057,0.11895685,103340.0,103330.0,0.6931784]
["bitfinex","BTCUSD",1748688422454,0.08605389,103340.0,103330.0,1.0331784]
["bitfinex","BTCUSD",1748688422692,0.08605389,103340.0,103330.0,1.12216672]
["bitfinex","BTCUSD",1748688422904,0.08605389,103340.0,103330.0,1.13264815]
["bitfinex","BTCUSD",1748688423131,0.08605389,103340.0,103330.0,1.04365983]
["bitfinex","BTCUSD",1748688423353,0.08405389,103340.0,103330.0,1.04365983]
["bitfinex","BTCUSD",1748688423574,0.08205389,103340.0,103330.0,1.04715651]
["bitfinex","BTCUSD",1748688423792,0.08205389,103340.0,103330.0,1.01705651]
["bitfinex","BTCUSD",1748688424245,0.08205389,103340.0,103330.0,1.01605651]
["bitfinex","BTCUSD",1748688424474,0.08205389,103340.0,103330.0,1.02105651]
["bitfinex","BTCUSD",1748688426249,0.08205389,103340.0,103330.0,1.36195168]
["bitfinex","BTCUSD",1748688426743,0.08205389,103340.0,103330.0,1.37825168]
["bitfinex","BTCUSD",1748688427195,0.08205389,103340.0,103330.0,1.06321168]
["bitfinex","BTCUSD",1748688427441,0.08205389,103340.0,103330.0,1.37801168]
["bitfinex","BTCUSD",1748688428323,0.08205389,103340.0,103330.0,1.36403357]
["bitfinex","BTCUSD",1748688430854,0.08205389,103340.0,103330.0,1.36393357]
["bitfinex","BTCUSD",1748688432250,0.08205389,103340.0,103330.0,1.33233357]
["bitfinex","BTCUSD",1748688432939,0.08205389,103340.0,103330.0,1.62903357]
["bitfinex","BTCUSD",1748688433396,0.08205389,103340.0,103330.0,1.68625458]
["bitfinex","BTCUSD",1748688434093,0.08205389,103340.0,103330.0,1.6618213]
["bitfinex","BTCUSD",1748688435049,1.0,103350.0,103340.0,0.89764912]
["bitfinex","BTCUSD",1748688435272,1.0,103350.0,103340.0,0.99350342]
["bitfinex","BTCUSD",1748688435492,1.0,103350.0,103340.0,1.32300342]
["bitfinex","BTCUSD",1748688435687,0.97678822,103350.0,103340.0,1.38271464]
["bitfinex","BTCUSD",1748688436133,0.94197262,103350.0,103340.0,1.39108198]
["bitfinex","BTCUSD",1748688436369,0.94197262,103350.0,103340.0,1.39208198]
["bitfinex","BTCUSD",1748688436613,0.94197262,103350.0,103340.0,1.42498198]
["bitfinex","BTCUSD",1748688437774,0.94197262,103350.0,103340.0,1.7455251]
["bitfinex","BTCUSD",1748688438247,0.94178842,103350.0,103340.0,1.7455251]
["bitfinex","BTCUSD",1748688438701,0.93028004,103350.0,103340.0,1.42498198]
["bitfinex","BTCUSD",1748688438937,0.93028004,103350.0,103340.0,1.43333622]
["bitfinex","BTCUSD",1748688439195,0.51569001,103350.0,103340.0,1.7555251]
["bitfinex","BTCUSD",1748688440544,0.51569001,103350.0,103340.0,1.7545251]
["bitfinex","BTCUSD",1748688440783,0.51569001,103350.0,103340.0,1.7585251]
["bitfinex","BTCUSD",1748688441002,0.51569001,103350.0,103340.0,1.7575251]
["bitfinex","BTCUSD",1748688441224,0.51569001,103350.0,103340.0,1.77145175]
["bitfinex","BTCUSD",1748688441461,0.51569001,103350.0,103340.0,1.77545175]
["bitfinex","BTCUSD",1748688441922,0.10109998,103350.0,103340.0,1.77545175]
["bitfinex","BTCUSD",1748688444188,0.10109998,103350.0,103340.0,1.7615251]
["bitfinex","BTCUSD",1748688444861,1.0,103360.0,103350.0,0.57708446]
["bitfinex","BTCUSD",1748688445083,1.0,103360.0,103350.0,1.40653622]
["bitfinex","BTCUSD",1748688445299,0.98861066,103360.0,103350.0,1.43703622]
["bitfinex","BTCUSD",1748688445560,0.98861066,103360.0,103350.0,1.09989831]
["bitfinex","BTCUSD",1748688445791,0.98861066,103360.0,103350.0,1.43546565]
["bitfinex","BTCUSD",1748688446089,0.98861066,103360.0,103350.0,1.4566208]
["bitfinex","BTCUSD",1748688446150,0.98861066,103360.0,103350.0,1.46696246]
["bitfinex","BTCUSD",1748688446357,0.94761066,103360.0,103350.0,1.46696246]
["bitfinex","BTCUSD",1748688446720,0.94761066,103360.0,103350.0,1.46896246]
["bitfinex","BTCUSD",1748688448212,0.94761066,103360.0,103350.0,1.78950558]
["bitfinex","BTCUSD",1748688448869,0.94761066,103360.0,103350.0,1.83950558]
["bitfinex","BTCUSD",1748688449319,0.92291066,103360.0,103350.0,1.83950558]
["bitfinex","BTCUSD",1748688449554,0.50832063,103360.0,103350.0,1.82360037]
["bitfinex","BTCUSD",1748688450004,0.50832063,103360.0,103350.0,1.82660037]
["bitfinex","BTCUSD",1748688450231,0.50832063,103360.0,103350.0,1.82460037]
["bitfinex","BTCUSD",1748688450450,0.50832063,103360.0,103350.0,1.50405725]
["bitfinex","BTCUSD",1748688450661,0.49878228,103360.0,103350.0,1.50405725]
["bitfinex","BTCUSD",1748688451094,0.49878228,103360.0,103350.0,1.50705725]
["bitfinex","BTCUSD",1748688451546,0.49878228,103360.0,103350.0,2.27161725]
["bitfinex","BTCUSD",1748688451976,0.40208916,103360.0,103350.0,2.27161725]
["bitfinex","BTCUSD",1748688452201,0.35374919,103360.0,103350.0,2.59216037]
["bitfinex","BTCUSD",1748688452415,0.25706925,103360.0,103350.0,2.59216037]
["bitfinex","BTCUSD",1748688452704,0.20872928,103360.0,103350.0,2.59216037]
["bitfinex","BTCUSD",1748688452914,0.11204934,103360.0,103350.0,2.59216037]
["bitfinex","BTCUSD",1748688453135,0.08593934,103360.0,103350.0,2.27161725]
["bitfinex","BTCUSD",1748688453347,0.03759937,103360.0,103350.0,2.27161725]
["bitfinex","BTCUSD",1748688453561,1.0,103370.0,103360.0,0.88376292]
["bitfinex","BTCUSD",1748688453773,1.0,103370.0,103360.0,1.39267156]
["bitfinex","BTCUSD",1748688454450,1.0,103370.0,103360.0,1.44620559]
["bitfinex","BTCUSD",1748688454660,1.0,103370.0,103360.0,1.73544871]
["bitfinex","BTCUSD",1748688454866,1.0,103370.0,103360.0,1.73744871]
["bitfinex","BTCUSD",1748688455096,0.97603,103370.0,103360.0,1.73744871]
["bitfinex","BTCUSD",1748688455338,0.92769003,103370.0,103360.0,1.81194871]
["bitfinex","BTCUSD",1748688455560,0.89141003,103370.0,103360.0,1.81194871]
["bitfinex","BTCUSD",1748688455996,0.89141003,103370.0,103360.0,1.81294871]
["bitfinex","BTCUSD",1748688456215,0.84307006,103370.0,103360.0,1.81294871]
["bitfinex","BTCUSD",1748688456434,0.79743006,103370.0,103360.0,1.81294871]
["bitfinex","BTCUSD",1748688456648,0.79743006,103370.0,103360.0,1.81298871]
["bitfinex","BTCUSD",1748688456872,0.79743006,103370.0,103360.0,1.81872825]
["bitfinex","BTCUSD",1748688457097,0.79743006,103370.0,103360.0,1.81672825]
["bitfinex","BTCUSD",1748688457321,0.79743006,103370.0,103360.0,1.81572825]
["bitfinex","BTCUSD",1748688457549,0.79743006,103370.0,103360.0,2.58548825]
["bitfinex","BTCUSD",1748688457813,0.79743006,103370.0,103360.0,2.26494513]
["bitfinex","BTCUSD",1748688458703,0.79743006,103370.0,103360.0,2.57974871]
["bitfinex","BTCUSD",1748688458935,0.79743006,103370.0,103360.0,2.56585634]
["bitfinex","BTCUSD",1748688459647,0.79743006,103370.0,103360.0,2.57265634]
["bitfinex","BTCUSD",1748688460557,0.75643006,103370.0,103360.0,2.57265634]
["bitfinex","BTCUSD",1748688460769,0.75643006,103370.0,103360.0,2.25183322]
["bitfinex","BTCUSD",1748688462087,0.75643006,103370.0,103360.0,2.25707655]
["bitfinex","BTCUSD",1748688462543,0.75643006,103370.0,103360.0,2.25699655]
["bitfinex","BTCUSD",1748688462760,0.75643006,103370.0,103360.0,1.93645343]
["bitfinex","BTCUSD",1748688463471,0.73322595,103370.0,103360.0,1.93645343]
["bitfinex","BTCUSD",1748688465915,0.69841978,103370.0,103360.0,1.93645343]
["bitfinex","BTCUSD",1748688467476,0.69841978,103370.0,103360.0,1.96440776]
["bitfinex","BTCUSD",1748688467832,0.69841978,103370.0,103360.0,1.93310776]
["bitfinex","BTCUSD",1748688468523,0.65741978,103370.0,103360.0,1.93310776]
["bitfinex","BTCUSD",1748688468965,0.65741978,103370.0,103360.0,1.88310776]
["bitfinex","BTCUSD",1748688469172,0.65741978,103370.0,103360.0,1.96520776]
["bitfinex","BTCUSD",1748688469604,0.65655975,103370.0,103360.0,1.96520776]
["bitfinex","BTCUSD",1748688471027,0.60822048,103370.0,103360.0,1.96520776]
["bitfinex","BTCUSD",1748688471273,0.51154194,103370.0,103360.0,1.95996443]
["bitfinex","BTCUSD",1748688471514,0.46320267,103370.0,103360.0,1.95996443]
["bitfinex","BTCUSD",1748688471883,0.43300267,103370.0,103360.0,1.90996443]
["bitfinex","BTCUSD",1748688472067,0.43300267,103370.0,103360.0,1.95162277]
["bitfinex","BTCUSD",1748688472274,0.43300267,103370.0,103360.0,1.93204179]
["bitfinex","BTCUSD",1748688472468,0.43300267,103370.0,103360.0,1.88204179]
["bitfinex","BTCUSD",1748688472670,0.43300267,103370.0,103360.0,1.93204179]
["bitfinex","BTCUSD",1748688473366,0.43300267,103370.0,103360.0,1.96106879]
["bitfinex","BTCUSD",1748688473774,0.43300267,103370.0,103360.0,1.91106879]
["bitfinex","BTCUSD",1748688473999,0.43300267,103370.0,103360.0,1.96106879]
["bitfinex","BTCUSD",1748688474688,0.43300267,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688474933,0.43300267,103370.0,103360.0,1.91580707]
["bitfinex","BTCUSD",1748688475169,0.43300267,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688475603,0.39200267,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688475823,0.37688668,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688476265,0.34208087,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688476878,0.2937416,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688477756,0.24540233,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688480268,0.24540233,103370.0,103360.0,1.91580707]
["bitfinex","BTCUSD",1748688480488,0.24540233,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688481361,0.14872379,103370.0,103360.0,1.96580707]
["bitfinex","BTCUSD",1748688481587,0.13978379,103370.0,103360.0,1.9937614]
["bitfinex","BTCUSD",1748688482998,0.13318379,103370.0,103360.0,1.9437614]
["bitfinex","BTCUSD",1748688483293,0.13318379,103370.0,103360.0,1.9937614]
["bitfinex","BTCUSD",1748688484256,0.13318379,103370.0,103360.0,1.9914814]
["bitfinex","BTCUSD",1748688484478,0.13318379,103370.0,103360.0,1.5184814]
["bitfinex","BTCUSD",1748688484708,0.13318379,103370.0,103360.0,1.47184055]
["bitfinex","BTCUSD",1748688484929,0.14878379,103370.0,103360.0,1.55911355]
["bitfinex","BTCUSD",1748688485178,0.16538379,103370.0,103360.0,1.2336544]
["bitfinex","BTCUSD",1748688485426,0.16538379,103370.0,103360.0,1.5736544]
["bitfinex","BTCUSD",1748688485930,0.16538379,103370.0,103360.0,1.54570007]
["bitfinex","BTCUSD",1748688486891,0.16538379,103370.0,103360.0,1.23382007]
["bitfinex","BTCUSD",1748688487100,0.16538379,103370.0,103360.0,1.54546007]
["bitfinex","BTCUSD",1748688488217,0.14878379,103370.0,103360.0,1.54546007]
["bitfinex","BTCUSD",1748688488475,0.13318379,103370.0,103360.0,1.54546007]
["bitfinex","BTCUSD",1748688489275,0.16438379,103370.0,103360.0,1.54546007]
["bitfinex","BTCUSD",1748688489435,0.55136379,103370.0,103360.0,1.54546007]
["bitfinex","BTCUSD",1748688490076,0.55136379,103370.0,103360.0,1.53708672]
["bitfinex","BTCUSD",1748688491000,0.55136379,103370.0,103360.0,1.54547857]
["bitfinex","BTCUSD",1748688491198,0.53556379,103370.0,103360.0,1.54483857]
["bitfinex","BTCUSD",1748688491427,0.55206379,103370.0,103360.0,1.04020735]
["bitfinex","BTCUSD",1748688491652,0.55206379,103370.0,103360.0,1.74894735]
["bitfinex","BTCUSD",1748688491860,0.55206379,103370.0,103360.0,1.74420907]
["bitfinex","BTCUSD",1748688492999,0.55206379,103370.0,103360.0,1.44750907]
["bitfinex","BTCUSD",1748688493576,0.55206379,103370.0,103360.0,1.44730907]
["bitfinex","BTCUSD",1748688494169,0.55206379,103370.0,103360.0,0.68734907]
["bitfinex","BTCUSD",1748688494606,0.55206379,103370.0,103360.0,0.68678001]
["bitfinex","BTCUSD",1748688494829,0.55206379,103370.0,103360.0,0.34678001]
["bitfinex","BTCUSD",1748688495050,0.55206379,103370.0,103360.0,0.35725857]
["bitfinex","BTCUSD",1748688495263,0.55206379,103370.0,103360.0,1.02259942]
["bitfinex","BTCUSD",1748688495471,0.55206379,103370.0,103360.0,0.67659942]
["bitfinex","BTCUSD",1748688495690,0.55206379,103370.0,103360.0,0.99814907]
["bitfinex","BTCUSD",1748688496145,0.55206379,103370.0,103360.0,0.99214907]
["bitfinex","BTCUSD",1748688496360,0.55206379,103370.0,103360.0,0.99314907]
["bitfinex","BTCUSD",1748688496576,0.55206379,103370.0,103360.0,0.99414907]
["bitfinex","BTCUSD",1748688496810,0.53556379,103370.0,103360.0,0.99414907]
["bitfinex","BTCUSD",1748688497239,0.55106379,103370.0,103360.0,0.99414907]
["bitfinex","BTCUSD",1748688497880,0.55106379,103370.0,103360.0,1.00462763]
["bitfinex","BTCUSD",1748688499001,0.52016379,103370.0,103360.0,1.41722918]
["bitfinex","BTCUSD",1748688499904,0.53656379,103370.0,103360.0,1.32471796]
["bitfinex","BTCUSD",1748688500602,0.55206379,103370.0,103360.0,1.01391796]
["bitfinex","BTCUSD",1748688501760,0.52016379,103370.0,103360.0,1.42375796]
["bitfinex","BTCUSD",1748688502194,0.52016379,103370.0,103360.0,1.43772975]
["bitfinex","BTCUSD",1748688502426,0.52016379,103370.0,103360.0,1.45412975]
["bitfinex","BTCUSD",1748688502651,0.52016379,103370.0,103360.0,1.56314097]
["bitfinex","BTCUSD",1748688503318,0.52016379,103370.0,103360.0,1.55266241]
["bitfinex","BTCUSD",1748688503869,0.52016379,103370.0,103360.0,1.84936241]
["bitfinex","BTCUSD",1748688504318,0.52016379,103370.0,103360.0,2.16945274]
["bitfinex","BTCUSD",1748688504545,0.52016379,103370.0,103360.0,2.18450995]
["bitfinex","BTCUSD",1748688504743,0.52016379,103370.0,103360.0,1.86441962]
["bitfinex","BTCUSD",1748688509760,0.52016379,103370.0,103360.0,2.15160995]
["bitfinex","BTCUSD",1748688511093,0.52016379,103370.0,103360.0,2.16160995]
["bitfinex","BTCUSD",1748688511291,0.52016379,103370.0,103360.0,2.19310995]
["bitfinex","BTCUSD",1748688511438,0.52016379,103370.0,103360.0,2.16160995]
["bitfinex","BTCUSD",1748688513337,0.52016379,103370.0,103360.0,2.19310995]
["bitfinex","BTCUSD",1748688513539,0.52016379,103370.0,103360.0,2.16160995]
["bitfinex","BTCUSD",1748688513729,0.52016379,103370.0,103360.0,2.18956428]
["bitfinex","BTCUSD",1748688513936,0.48535591,103370.0,103360.0,2.18956428]
["bitfinex","BTCUSD",1748688514505,0.44435591,103370.0,103360.0,2.18956428]
["bitfinex","BTCUSD",1748688514886,0.44435591,103370.0,103360.0,2.22106428]
["bitfinex","BTCUSD",1748688515426,0.44435591,103370.0,103360.0,2.19310995]
["bitfinex","BTCUSD",1748688516575,0.44435591,103370.0,103360.0,2.54126995]
["bitfinex","BTCUSD",1748688517949,0.44435591,103370.0,103360.0,2.53938995]
["bitfinex","BTCUSD",1748688522784,0.40335591,103370.0,103360.0,2.53938995]
["bitfinex","BTCUSD",1748688525523,0.40335591,103370.0,103360.0,2.53838995]
["bitfinex","BTCUSD",1748688525735,0.36854832,103370.0,103360.0,2.56534428]
["bitfinex","BTCUSD",1748688525924,0.36854832,103370.0,103360.0,2.53738995]
["bitfinex","BTCUSD",1748688526149,0.36854832,103370.0,103360.0,2.54038995]
["bitfinex","BTCUSD",1748688526363,0.35498063,103370.0,103360.0,2.59038995]
["bitfinex","BTCUSD",1748688526605,0.35498063,103370.0,103360.0,2.55888995]
["bitfinex","BTCUSD",1748688526824,0.35498063,103370.0,103360.0,2.58884428]
["bitfinex","BTCUSD",1748688527273,0.35498063,103370.0,103360.0,2.62064428]
["bitfinex","BTCUSD",1748688529235,0.03182689,103370.0,103360.0,2.32394428]
["bitfinex","BTCUSD",1748688530146,0.02409216,103370.0,103360.0,2.32394428]
["bitfinex","BTCUSD",1748688530462,0.02289216,103370.0,103360.0,2.29598995]
["bitfinex","BTCUSD",1748688531035,0.01515743,103370.0,103360.0,2.29598995]
["bitfinex","BTCUSD",1748688531526,0.0074227,103370.0,103360.0,2.29598995]
["bitfinex","BTCUSD",1748688533012,0.0074227,103370.0,103360.0,1.83802995]
["bitfinex","BTCUSD",1748688533223,0.0396227,103370.0,103360.0,1.45622995]
["bitfinex","BTCUSD",1748688533436,0.0396227,103370.0,103360.0,1.82445877]
["bitfinex","BTCUSD",1748688533651,0.0234227,103370.0,103360.0,1.85886929]
["bitfinex","BTCUSD",1748688533883,0.0234227,103370.0,103360.0,2.4845091]
["bitfinex","BTCUSD",1748688534062,0.0396227,103370.0,103360.0,2.49904995]
["bitfinex","BTCUSD",1748688536935,0.0106227,103370.0,103360.0,2.49904995]
["bitfinex","BTCUSD",1748688538702,0.0106227,103370.0,103360.0,2.09292995]
["bitfinex","BTCUSD",1748688538902,0.0106227,103370.0,103360.0,2.17851962]
["bitfinex","BTCUSD",1748688539712,0.0106227,103370.0,103360.0,2.49860995]
["bitfinex","BTCUSD",1748688540541,1.0162,103380.0,103370.0,0.57704141]
["bitfinex","BTCUSD",1748688540701,1.0162,103380.0,103370.0,1.38219726]
["bitfinex","BTCUSD",1748688540897,1.0162,103380.0,103370.0,1.47991726]
["bitfinex","BTCUSD",1748688541331,1.0162,103380.0,103370.0,1.48830911]
["bitfinex","BTCUSD",1748688541731,1.01624877,103380.0,103370.0,1.48830911]
["bitfinex","BTCUSD",1748688542146,1.01624877,103380.0,103370.0,1.48930911]
["bitfinex","BTCUSD",1748688542394,1.01624877,103380.0,103370.0,1.49030911]
["bitfinex","BTCUSD",1748688542623,1.01624877,103380.0,103370.0,1.79770911]
["bitfinex","BTCUSD",1748688543634,1.03184877,103380.0,103370.0,1.79770911]
["bitfinex","BTCUSD",1748688545537,1.01624877,103380.0,103370.0,1.79770911]
["bitfinex","BTCUSD",1748688546512,1.00004877,103380.0,103370.0,1.83920911]
["bitfinex","BTCUSD",1748688546725,1.00004877,103380.0,103370.0,1.86823411]
["bitfinex","BTCUSD",1748688547824,1.00004877,103380.0,103370.0,1.89618844]
["bitfinex","BTCUSD",1748688550223,1.00004877,103380.0,103370.0,1.86823411]
["bitfinex","BTCUSD",1748688550784,1.00004877,103380.0,103370.0,1.86623411]
["bitfinex","BTCUSD",1748688550986,0.95904877,103380.0,103370.0,1.86623411]
["bitfinex","BTCUSD",1748688551226,0.92424621,103380.0,103370.0,1.87023411]
["bitfinex","BTCUSD",1748688551559,0.92424621,103380.0,103370.0,1.89815862]
["bitfinex","BTCUSD",1748688556997,0.92424621,103380.0,103370.0,1.48303862]
["bitfinex","BTCUSD",1748688557239,0.92424621,103380.0,103370.0,1.34448655]
["bitfinex","BTCUSD",1748688557492,0.92424621,103380.0,103370.0,1.37814155]
["bitfinex","BTCUSD",1748688557695,0.92424621,103380.0,103370.0,1.69021704]
["bitfinex","BTCUSD",1748688558120,0.92424621,103380.0,103370.0,1.70475789]
["bitfinex","BTCUSD",1748688558332,0.92424621,103380.0,103370.0,1.71871771]
["bitfinex","BTCUSD",1748688558773,0.92424621,103380.0,103370.0,1.75096001]
["bitfinex","BTCUSD",1748688560106,0.92424621,103380.0,103370.0,1.78276001]
["bitfinex","BTCUSD",1748688560742,0.92424621,103380.0,103370.0,1.81178801]
["bitfinex","BTCUSD",1748688561536,0.92424621,103380.0,103370.0,1.79782819]
["bitfinex","BTCUSD",1748688561770,0.92424621,103380.0,103370.0,1.79202819]
["bitfinex","BTCUSD",1748688562587,0.92424621,103380.0,103370.0,1.80782819]
["bitfinex","BTCUSD",1748688562814,0.92424621,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688563041,0.88944085,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688563888,0.88504513,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688564442,0.88504513,103380.0,103370.0,1.51566237]
["bitfinex","BTCUSD",1748688564609,0.88504513,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688565021,0.84404513,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688572114,0.80304513,103380.0,103370.0,1.8357527]
["bitfinex","BTCUSD",1748688572691,0.80304513,103380.0,103370.0,2.15590819]
["bitfinex","BTCUSD",1748688573634,0.76824179,103380.0,103370.0,2.1838327]
["bitfinex","BTCUSD",1748688573798,0.76824179,103380.0,103370.0,2.15590819]
["bitfinex","BTCUSD",1748688576351,0.76824179,103380.0,103370.0,2.14751634]
["bitfinex","BTCUSD",1748688576850,0.76824179,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688579081,0.72724179,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688585445,0.69704179,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688586274,0.62576179,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688586643,0.61392179,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688587545,0.57911857,103380.0,103370.0,2.15512403]
["bitfinex","BTCUSD",1748688588208,0.57911857,103380.0,103370.0,2.14675634]
["bitfinex","BTCUSD",1748688589349,0.57911857,103380.0,103370.0,2.14659634]
["bitfinex","BTCUSD",1748688593332,0.53811857,103380.0,103370.0,2.14659634]
["bitfinex","BTCUSD",1748688594013,0.53811857,103380.0,103370.0,2.14623634]
["bitfinex","BTCUSD",1748688595476,0.53711857,103380.0,103370.0,2.14623634]
["bitfinex","BTCUSD",1748688598784,0.53711857,103380.0,103370.0,1.84147634]
["bitfinex","BTCUSD",1748688599003,0.53711857,103380.0,103370.0,2.14591634]
["bitfinex","BTCUSD",1748688599778,0.53711857,103380.0,103370.0,2.14577174]
["bitfinex","BTCUSD",1748688599989,0.53711857,103380.0,103370.0,2.54534832]
["bitfinex","BTCUSD",1748688600313,0.49611857,103380.0,103370.0,2.30545935]
["bitfinex","BTCUSD",1748688600846,0.49611857,103380.0,103370.0,2.28945935]
["bitfinex","BTCUSD",1748688601381,0.49611857,103380.0,103370.0,1.96921935]
["bitfinex","BTCUSD",1748688601641,0.49611857,103380.0,103370.0,2.27337935]
["bitfinex","BTCUSD",1748688603274,0.49626338,103380.0,103370.0,2.27337935]
["bitfinex","BTCUSD",1748688604417,0.49611857,103380.0,103370.0,2.27323454]
["bitfinex","BTCUSD",1748688604644,0.49611857,103380.0,103370.0,1.86243454]
["bitfinex","BTCUSD",1748688604869,0.52801857,103380.0,103370.0,1.81886569]
["bitfinex","BTCUSD",1748688605173,0.52801857,103380.0,103370.0,1.58924654]
["bitfinex","BTCUSD",1748688605539,0.52801857,103380.0,103370.0,1.89320654]
["bitfinex","BTCUSD",1748688605747,0.52801857,103380.0,103370.0,2.21862569]
["bitfinex","BTCUSD",1748688605998,0.52801857,103380.0,103370.0,2.07334582]
["bitfinex","BTCUSD",1748688607726,0.48701857,103380.0,103370.0,2.07334582]
["bitfinex","BTCUSD",1748688609217,0.48701857,103380.0,103370.0,1.67358582]
["bitfinex","BTCUSD",1748688609447,0.48701857,103380.0,103370.0,2.07298582]
["bitfinex","BTCUSD",1748688610846,0.87395857,103380.0,103370.0,2.07298582]
["bitfinex","BTCUSD",1748688616747,0.87395857,103380.0,103370.0,1.72490582]
["bitfinex","BTCUSD",1748688619092,0.85775857,103380.0,103370.0,1.72490582]
["bitfinex","BTCUSD",1748688620821,0.85775857,103380.0,103370.0,1.32550582]
["bitfinex","BTCUSD",1748688621053,0.85775857,103380.0,103370.0,1.72362582]
["bitfinex","BTCUSD",1748688621487,0.84205857,103380.0,103370.0,1.72362582]
["bitfinex","BTCUSD",1748688621714,0.81405857,103380.0,103370.0,1.72362582]
["bitfinex","BTCUSD",1748688623097,0.81405857,103380.0,103370.0,1.75532582]
["bitfinex","BTCUSD",1748688623311,0.81405857,103380.0,103370.0,1.7747604]
["bitfinex","BTCUSD",1748688627560,0.80195857,103380.0,103370.0,1.7747604]
["bitfinex","BTCUSD",1748688628610,0.76095857,103380.0,103370.0,1.7747604]
["bitfinex","BTCUSD",1748688629381,0.76095857,103380.0,103370.0,1.4715604]
["bitfinex","BTCUSD",1748688629721,0.76095857,103380.0,103370.0,2.1228004]
["bitfinex","BTCUSD",1748688630292,0.76095857,103380.0,103370.0,2.1518244]
["bitfinex","BTCUSD",1748688631954,0.76095857,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688632359,0.75356857,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688632800,0.72336857,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688633031,0.69123857,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688633233,0.59455777,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688633435,0.57761777,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688633653,0.55110777,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688633857,0.54277777,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688634273,0.52993778,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688634491,0.51855778,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688634697,0.50395779,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688635310,0.45562452,103380.0,103370.0,2.55146926]
["bitfinex","BTCUSD",1748688635718,0.9876,103390.0,103380.0,0.57701987]
["bitfinex","BTCUSD",1748688635934,0.9876,103390.0,103380.0,1.49513414]
["bitfinex","BTCUSD",1748688636162,0.9876,103390.0,103380.0,1.52603414]
["bitfinex","BTCUSD",1748688636795,0.9876,103390.0,103380.0,1.82919414]
["bitfinex","BTCUSD",1748688636996,0.9876,103390.0,103380.0,1.83119414]
["bitfinex","BTCUSD",1748688638432,0.9876,103390.0,103380.0,1.83219414]
["bitfinex","BTCUSD",1748688639995,0.9876,103390.0,103380.0,2.12889414]
["bitfinex","BTCUSD",1748688640880,0.9876,103390.0,103380.0,2.22373414]
["bitfinex","BTCUSD",1748688643766,0.9876,103390.0,103380.0,2.57177414]
["bitfinex","BTCUSD",1748688646193,0.9876,103390.0,103380.0,2.33190678]
["bitfinex","BTCUSD",1748688646405,0.9876,103390.0,103380.0,2.57177414]
["bitfinex","BTCUSD",1748688654336,0.98740654,103390.0,103380.0,2.57173414]
["bitfinex","BTCUSD",1748688654558,0.98740654,103390.0,103380.0,1.85213206]
["bitfinex","BTCUSD",1748688654780,0.98740654,103390.0,103380.0,2.33186678]
["bitfinex","BTCUSD",1748688656216,0.98740654,103390.0,103380.0,2.36088978]
["bitfinex","BTCUSD",1748688661162,0.98740654,103390.0,103380.0,1.96292978]
["bitfinex","BTCUSD",1748688661379,0.98740654,103390.0,103380.0,2.36080978]
["bitfinex","BTCUSD",1748688662972,0.98740654,103390.0,103380.0,2.36084978]
["bitfinex","BTCUSD",1748688663265,0.98740654,103390.0,103380.0,1.82955856]
["bitfinex","BTCUSD",1748688663508,1.00250654,103390.0,103380.0,2.22743856]
["bitfinex","BTCUSD",1748688663958,1.01870654,103390.0,103380.0,1.81501771]
["bitfinex","BTCUSD",1748688664223,1.01870654,103390.0,103380.0,1.30096735]
["bitfinex","BTCUSD",1748688664699,1.01870654,103390.0,103380.0,1.70413999]
["bitfinex","BTCUSD",1748688665161,1.01870654,103390.0,103380.0,1.71868084]
["bitfinex","BTCUSD",1748688666131,1.40560654,103390.0,103380.0,1.71868084]
["bitfinex","BTCUSD",1748688667285,1.40560654,103390.0,103380.0,1.73262156]
["bitfinex","BTCUSD",1748688667513,1.40560654,103390.0,103380.0,1.97248892]
["bitfinex","BTCUSD",1748688667743,1.40560654,103390.0,103380.0,2.06500014]
["bitfinex","BTCUSD",1748688669391,1.40560654,103390.0,103380.0,1.76830014]
["bitfinex","BTCUSD",1748688670038,1.40560654,103390.0,103380.0,1.67578892]
["bitfinex","BTCUSD",1748688670553,1.40560654,103390.0,103380.0,1.27790892]
["bitfinex","BTCUSD",1748688670819,1.40560654,103390.0,103380.0,1.67582892]
["bitfinex","BTCUSD",1748688673896,1.40560654,103390.0,103380.0,1.6862728]
["bitfinex","BTCUSD",1748688677191,1.37430654,103390.0,103380.0,1.6862728]
["bitfinex","BTCUSD",1748688677393,1.37430654,103390.0,103380.0,1.7204728]
["bitfinex","BTCUSD",1748688681423,1.37430654,103390.0,103380.0,1.3225528]
["bitfinex","BTCUSD",1748688681663,1.37430654,103390.0,103380.0,1.7203928]
["bitfinex","BTCUSD",1748688684007,1.37430654,103390.0,103380.0,1.3723528]
["bitfinex","BTCUSD",1748688684655,1.37430654,103390.0,103380.0,1.36190892]
["bitfinex","BTCUSD",1748688685507,1.37430654,103390.0,103380.0,1.60177628]
["bitfinex","BTCUSD",1748688686820,1.37430654,103390.0,103380.0,1.6942875]
["bitfinex","BTCUSD",1748688687313,1.37430654,103390.0,103380.0,1.60177628]
["bitfinex","BTCUSD",1748688688664,1.37430654,103390.0,103380.0,1.56757628]
["bitfinex","BTCUSD",1748688689072,1.37430654,103390.0,103380.0,1.58327628]
["bitfinex","BTCUSD",1748688689363,1.37430654,103390.0,103380.0,1.16973628]
["bitfinex","BTCUSD",1748688689599,1.37430654,103390.0,103380.0,1.56753628]
["bitfinex","BTCUSD",1748688690039,1.37430654,103390.0,103380.0,1.59963628]
["bitfinex","BTCUSD",1748688691209,1.37430654,103390.0,103380.0,1.58323628]
["bitfinex","BTCUSD",1748688691926,1.37430654,103390.0,103380.0,1.59963628]
["bitfinex","BTCUSD",1748688692144,1.37430654,103390.0,103380.0,1.58323628]
["bitfinex","BTCUSD",1748688693230,1.37430654,103390.0,103380.0,1.56753628]
["bitfinex","BTCUSD",1748688693860,1.37430654,103390.0,103380.0,1.55359556]
["bitfinex","BTCUSD",1748688694839,1.32430654,103390.0,103380.0,1.56929556]
["bitfinex","BTCUSD",1748688695089,1.32430654,103390.0,103380.0,1.58569556]
["bitfinex","BTCUSD",1748688695292,1.32430654,103390.0,103380.0,1.59965429]
["bitfinex","BTCUSD",1748688696174,1.32430654,103390.0,103380.0,1.69216551]
["bitfinex","BTCUSD",1748688698208,1.32430654,103390.0,103380.0,1.59965429]
["bitfinex","BTCUSD",1748688704392,1.32430654,103390.0,103380.0,1.05678693]
["bitfinex","BTCUSD",1748688704607,1.32430654,103390.0,103380.0,1.32756693]
["bitfinex","BTCUSD",1748688705056,1.32430654,103390.0,103380.0,1.34276693]
["bitfinex","BTCUSD",1748688705268,1.32430654,103390.0,103380.0,1.35806693]
["bitfinex","BTCUSD",1748688706376,1.32430654,103390.0,103380.0,1.59793429]
["bitfinex","BTCUSD",1748688708432,1.32430654,103390.0,103380.0,1.61235415]
["bitfinex","BTCUSD",1748688709039,1.32430654,103390.0,103380.0,1.59793429]
["bitfinex","BTCUSD",1748688712179,1.32430654,103390.0,103380.0,1.58397556]
["bitfinex","BTCUSD",1748688719347,1.32430654,103390.0,103380.0,1.28109556]
["bitfinex","BTCUSD",1748688719559,1.32430654,103390.0,103380.0,1.58389556]
["bitfinex","BTCUSD",1748688725753,1.32430654,103390.0,103380.0,1.58459556]
["bitfinex","BTCUSD",1748688728701,1.32430654,103390.0,103380.0,1.8994216]
["bitfinex","BTCUSD",1748688728901,1.32430654,103390.0,103380.0,1.88129556]
["bitfinex","BTCUSD",1748688729033,1.32430654,103390.0,103380.0,1.89942151]
["bitfinex","BTCUSD",1748688729471,1.32430654,103390.0,103380.0,1.89941868]
["bitfinex","BTCUSD",1748688729673,1.32430654,103390.0,103380.0,1.88129556]
["bitfinex","BTCUSD",1748688729879,1.32430654,103390.0,103380.0,1.95460552]
["bitfinex","BTCUSD",1748688730286,1.32430654,103390.0,103380.0,1.9727282]
["bitfinex","BTCUSD",1748688731737,1.32430654,103390.0,103380.0,1.97272714]
["bitfinex","BTCUSD",1748688732594,1.32430654,103390.0,103380.0,1.97272671]
["bitfinex","BTCUSD",1748688733120,1.32430654,103390.0,103380.0,1.97272669]
["bitfinex","BTCUSD",1748688733704,1.32430654,103390.0,103380.0,1.94152654]
["bitfinex","BTCUSD",1748688734416,1.32430654,103390.0,103380.0,1.97162654]
["bitfinex","BTCUSD",1748688734634,1.32430654,103390.0,103380.0,1.64482647]
["bitfinex","BTCUSD",1748688734842,1.32430654,103390.0,103380.0,1.88469165]
["bitfinex","BTCUSD",1748688735022,1.32430654,103390.0,103380.0,1.64482429]
["bitfinex","BTCUSD",1748688735453,1.32430654,103390.0,103380.0,1.86657288]
["bitfinex","BTCUSD",1748688735656,1.32430654,103390.0,103380.0,1.88469126]
["bitfinex","BTCUSD",1748688735863,1.32430654,103390.0,103380.0,1.90667288]
["bitfinex","BTCUSD",1748688736063,1.32430654,103390.0,103380.0,1.89469105]
["bitfinex","BTCUSD",1748688736284,1.32430654,103390.0,103380.0,1.894691]
["bitfinex","BTCUSD",1748688736952,1.32430654,103390.0,103380.0,1.89467152]
["bitfinex","BTCUSD",1748688737295,1.32430654,103390.0,103380.0,1.89466031]
["bitfinex","BTCUSD",1748688738499,1.32430654,103390.0,103380.0,1.87657288]
["bitfinex","BTCUSD",1748688739386,1.32430654,103390.0,103380.0,1.90797288]
["bitfinex","BTCUSD",1748688739805,1.32430654,103390.0,103380.0,1.87657288]
["bitfinex","BTCUSD",1748688740453,1.32430654,103390.0,103380.0,2.20467288]
["bitfinex","BTCUSD",1748688740683,1.32430654,103390.0,103380.0,2.55275288]
["bitfinex","BTCUSD",1748688740911,1.32430654,103390.0,103380.0,2.52135288]
["bitfinex","BTCUSD",1748688741122,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688742055,1.32430654,103390.0,103380.0,2.53920031]
["bitfinex","BTCUSD",1748688742267,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688742472,1.32430654,103390.0,103380.0,2.53919926]
["bitfinex","BTCUSD",1748688742706,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688743687,1.32430654,103390.0,103380.0,2.53919926]
["bitfinex","BTCUSD",1748688743866,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688744323,1.32430654,103390.0,103380.0,2.53711288]
["bitfinex","BTCUSD",1748688744751,1.32430654,103390.0,103380.0,2.53919797]
["bitfinex","BTCUSD",1748688745280,1.32430654,103390.0,103380.0,2.53919079]
["bitfinex","BTCUSD",1748688745717,1.32430654,103390.0,103380.0,2.53918953]
["bitfinex","BTCUSD",1748688745929,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688746138,1.32430654,103390.0,103380.0,2.53918951]
["bitfinex","BTCUSD",1748688746362,1.32430654,103390.0,103380.0,2.55311288]
["bitfinex","BTCUSD",1748688746575,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688747493,1.32430654,103390.0,103380.0,2.53918951]
["bitfinex","BTCUSD",1748688747705,1.32430654,103390.0,103380.0,2.52111288]
["bitfinex","BTCUSD",1748688748130,1.32430654,103390.0,103380.0,2.53918951]
["bitfinex","BTCUSD",1748688749038,1.32430654,103390.0,103380.0,2.55726571]
["bitfinex","BTCUSD",1748688749259,1.32430654,103390.0,103380.0,2.55726305]
["bitfinex","BTCUSD",1748688750342,1.32430654,103390.0,103380.0,2.55726385]
["bitfinex","BTCUSD",1748688751009,1.32430654,103390.0,103380.0,2.55726297]
["bitfinex","BTCUSD",1748688751421,1.32430654,103390.0,103380.0,1.44030089]
["bitfinex","BTCUSD",1748688751675,1.32430654,103390.0,103380.0,2.54690288]
["bitfinex","BTCUSD",1748688751895,1.32430654,103390.0,103380.0,2.54382951]
["bitfinex","BTCUSD",1748688752125,1.32430654,103390.0,103380.0,2.57830288]
["bitfinex","BTCUSD",1748688752318,1.32430654,103390.0,103380.0,2.54690288]
["bitfinex","BTCUSD",1748688752516,1.32430654,103390.0,103380.0,2.54690321]
["bitfinex","BTCUSD",1748688752982,1.32430654,103390.0,103380.0,2.52882951]
["bitfinex","BTCUSD",1748688753171,1.32430654,103390.0,103380.0,2.54690321]
["bitfinex","BTCUSD",1748688753604,1.32430654,103390.0,103380.0,2.52882951]
["bitfinex","BTCUSD",1748688754012,1.32430654,103390.0,103380.0,2.54690378]
["bitfinex","BTCUSD",1748688754357,1.32430654,103390.0,103380.0,2.54690448]
["bitfinex","BTCUSD",1748688754814,1.32430654,103390.0,103380.0,2.52882951]
["bitfinex","BTCUSD",1748688755025,1.32430654,103390.0,103380.0,2.54690476]
["bitfinex","BTCUSD",1748688755347,1.32430654,103390.0,103380.0,2.57830476]
["bitfinex","BTCUSD",1748688755753,1.32430654,103390.0,103380.0,2.54690476]
["bitfinex","BTCUSD",1748688756208,1.32430654,103390.0,103380.0,2.53882951]
["bitfinex","BTCUSD",1748688756421,1.32430654,103390.0,103380.0,2.58830476]
["bitfinex","BTCUSD",1748688756653,1.32430654,103390.0,103380.0,2.55690582]
["bitfinex","BTCUSD",1748688757092,1.32430654,103390.0,103380.0,2.55690557]
["bitfinex","BTCUSD",1748688759902,1.32430654,103390.0,103380.0,2.55690648]
["bitfinex","BTCUSD",1748688760118,1.32430654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688760283,1.32430654,103390.0,103380.0,2.53882951]
["bitfinex","BTCUSD",1748688760479,1.32430654,103390.0,103380.0,2.55690855]
["bitfinex","BTCUSD",1748688760683,1.32430654,103390.0,103380.0,2.53882951]
["bitfinex","BTCUSD",1748688760886,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688761965,1.32330654,103390.0,103380.0,2.58831171]
["bitfinex","BTCUSD",1748688762173,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688762393,1.32330654,103390.0,103380.0,2.58831171]
["bitfinex","BTCUSD",1748688762790,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688762989,1.32330654,103390.0,103380.0,2.5883179]
["bitfinex","BTCUSD",1748688763144,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688763356,1.32330654,103390.0,103380.0,2.5883179]
["bitfinex","BTCUSD",1748688764005,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688764566,1.32330654,103390.0,103380.0,2.58834857]
["bitfinex","BTCUSD",1748688765068,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688765967,1.32330654,103390.0,103380.0,2.58834857]
["bitfinex","BTCUSD",1748688766174,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688767467,1.32330654,103390.0,103380.0,2.58835291]
["bitfinex","BTCUSD",1748688767665,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688767869,1.32330654,103390.0,103380.0,2.58835291]
["bitfinex","BTCUSD",1748688768169,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688768379,1.32330654,103390.0,103380.0,2.58835291]
["bitfinex","BTCUSD",1748688768531,1.32330654,103390.0,103380.0,2.57022951]
["bitfinex","BTCUSD",1748688768728,1.32330654,103390.0,103380.0,2.53882951]
["bitfinex","BTCUSD",1748688768937,1.32330654,103390.0,103380.0,2.55695291]
["bitfinex","BTCUSD",1748688769339,1.32330654,103390.0,103380.0,2.57315291]
["bitfinex","BTCUSD",1748688769691,1.32330654,103390.0,103380.0,2.55502951]
["bitfinex","BTCUSD",1748688769918,1.32330654,103390.0,103380.0,2.58915301]
["bitfinex","BTCUSD",1748688770469,1.32330654,103390.0,103380.0,2.19215301]
["bitfinex","BTCUSD",1748688770714,1.32330654,103390.0,103380.0,2.24075301]
["bitfinex","BTCUSD",1748688770912,1.32330654,103390.0,103380.0,2.2407534]
["bitfinex","BTCUSD",1748688771716,1.32330654,103390.0,103380.0,2.24075258]
["bitfinex","BTCUSD",1748688772288,1.32330654,103390.0,103380.0,2.24075248]
["bitfinex","BTCUSD",1748688772714,1.32330654,103390.0,103380.0,2.19042951]
["bitfinex","BTCUSD",1748688772913,1.32330654,103390.0,103380.0,2.20855253]
["bitfinex","BTCUSD",1748688773542,1.32330654,103390.0,103380.0,2.20855257]
["bitfinex","BTCUSD",1748688773757,1.32330654,103390.0,103380.0,2.24025257]
["bitfinex","BTCUSD",1748688773967,1.32330654,103390.0,103380.0,2.20855257]
["bitfinex","BTCUSD",1748688774373,1.32330654,103390.0,103380.0,2.20855198]
["bitfinex","BTCUSD",1748688774788,1.32330654,103390.0,103380.0,2.20855192]
["bitfinex","BTCUSD",1748688775002,1.28850624,103390.0,103380.0,2.2305057]
["bitfinex","BTCUSD",1748688775662,1.28850624,103390.0,103380.0,2.5785457]
["bitfinex","BTCUSD",1748688778239,1.28850624,103390.0,103380.0,2.6075657]
["bitfinex","BTCUSD",1748688778437,1.28850624,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688781248,1.28670624,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688783081,1.28670624,103390.0,103380.0,3.31879159]
["bitfinex","BTCUSD",1748688783979,1.28670624,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688785171,0.91962132,103390.0,103380.0,3.31879159]
["bitfinex","BTCUSD",1748688785385,0.91962132,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688786876,0.90451132,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688788055,0.5374264,103390.0,103380.0,3.31879159]
["bitfinex","BTCUSD",1748688788473,0.5374264,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688789131,0.5356264,103390.0,103380.0,2.59918951]
["bitfinex","BTCUSD",1748688790430,0.5356264,103390.0,103380.0,2.29690951]
["bitfinex","BTCUSD",1748688790641,0.5356264,103390.0,103380.0,2.59898951]
["bitfinex","BTCUSD",1748688792533,0.5338264,103390.0,103380.0,2.59898951]
["bitfinex","BTCUSD",1748688795447,0.5338264,103390.0,103380.0,2.59860271]
["bitfinex","BTCUSD",1748688798344,0.5338264,103390.0,103380.0,2.20212271]
["bitfinex","BTCUSD",1748688798557,0.5338264,103390.0,103380.0,2.59852271]
["bitfinex","BTCUSD",1748688799180,0.5338264,103390.0,103380.0,2.35865535]
["bitfinex","BTCUSD",1748688799783,0.5338264,103390.0,103380.0,2.35826949]
["bitfinex","BTCUSD",1748688800210,0.5338264,103390.0,103380.0,2.05626949]
["bitfinex","BTCUSD",1748688800425,0.5338264,103390.0,103380.0,2.35826949]
["bitfinex","BTCUSD",1748688800639,0.5338264,103390.0,103380.0,2.32656949]
["bitfinex","BTCUSD",1748688802980,0.5338264,103390.0,103380.0,2.32632949]
["bitfinex","BTCUSD",1748688804610,0.5338264,103390.0,103380.0,2.35722949]
["bitfinex","BTCUSD",1748688807318,0.5338264,103390.0,103380.0,2.35722059]
["bitfinex","BTCUSD",1748688809465,0.5338264,103390.0,103380.0,2.32624059]
["bitfinex","BTCUSD",1748688811414,0.5338264,103390.0,103380.0,2.3611841]
["bitfinex","BTCUSD",1748688813759,0.5338264,103390.0,103380.0,2.3937841]
["bitfinex","BTCUSD",1748688813963,0.5338264,103390.0,103380.0,2.63364701]
["bitfinex","BTCUSD",1748688814221,0.5338264,103390.0,103380.0,2.5987035]
["bitfinex","BTCUSD",1748688818195,0.5338264,103390.0,103380.0,2.35884059]
["bitfinex","BTCUSD",1748688819239,0.5338264,103390.0,103380.0,2.05696059]
["bitfinex","BTCUSD",1748688819439,0.5338264,103390.0,103380.0,2.35876059]
["bitfinex","BTCUSD",1748688820085,0.5218264,103390.0,103380.0,2.35876059]
["bitfinex","BTCUSD",1748688821264,0.5218264,103390.0,103380.0,2.35836707]
["bitfinex","BTCUSD",1748688821615,0.5218264,103390.0,103380.0,2.59822998]
["bitfinex","BTCUSD",1748688822940,0.5218264,103390.0,103380.0,2.35836707]
["bitfinex","BTCUSD",1748688825346,0.5218264,103390.0,103380.0,2.59822998]
["bitfinex","BTCUSD",1748688826173,0.5218264,103390.0,103380.0,2.59798806]
["bitfinex","BTCUSD",1748688829907,0.5218264,103390.0,103380.0,2.59786806]
["bitfinex","BTCUSD",1748688836429,0.5218264,103390.0,103380.0,2.58136806]
["bitfinex","BTCUSD",1748688836681,0.5218264,103390.0,103380.0,2.58166806]
["bitfinex","BTCUSD",1748688836887,0.5218264,103390.0,103380.0,2.56526806]
["bitfinex","BTCUSD",1748688837913,0.47349802,103390.0,103380.0,2.56526806]
["bitfinex","BTCUSD",1748688838118,0.47349802,103390.0,103380.0,2.59796806]
["bitfinex","BTCUSD",1748688838958,0.47349802,103390.0,103380.0,2.56894806]
["bitfinex","BTCUSD",1748688840773,0.47349802,103390.0,103380.0,2.26726806]
["bitfinex","BTCUSD",1748688841017,0.47349802,103390.0,103380.0,2.56882806]
["bitfinex","BTCUSD",1748688841385,0.47349802,103390.0,103380.0,1.89050515]
["bitfinex","BTCUSD",1748688841586,0.47349802,103390.0,103380.0,2.28610515]
["bitfinex","BTCUSD",1748688843340,0.48959802,103390.0,103380.0,1.91123519]
["bitfinex","BTCUSD",1748688843540,0.48959802,103390.0,103380.0,2.21275519]
["bitfinex","BTCUSD",1748688843541,0.50489802,103390.0,103380.0,2.21275519]
["bitfinex","BTCUSD",1748688846670,0.50489802,103390.0,103380.0,1.91605519]
["bitfinex","BTCUSD",1748688847517,0.50489802,103390.0,103380.0,1.61453519]
["bitfinex","BTCUSD",1748688847742,0.50489802,103390.0,103380.0,1.91601519]
["bitfinex","BTCUSD",1748688848211,0.50489802,103390.0,103380.0,2.00852641]
["bitfinex","BTCUSD",1748688853535,0.50489802,103390.0,103380.0,1.43628937]
["bitfinex","BTCUSD",1748688853756,0.50489802,103390.0,103380.0,1.61453519]
["bitfinex","BTCUSD",1748688853970,0.50489802,103390.0,103380.0,1.91597519]
["bitfinex","BTCUSD",1748688855069,0.50489802,103390.0,103380.0,1.67611228]
["bitfinex","BTCUSD",1748688855890,0.50489802,103390.0,103380.0,1.91597519]
["bitfinex","BTCUSD",1748688856515,0.50489802,103390.0,103380.0,2.00848641]
["bitfinex","BTCUSD",1748688857576,0.50489802,103390.0,103380.0,1.91597519]
["bitfinex","BTCUSD",1748688858836,0.50489802,103390.0,103380.0,2.21267519]
["bitfinex","BTCUSD",1748688859340,0.50489802,103390.0,103380.0,1.86463519]
["bitfinex","BTCUSD",1748688864470,0.47349802,103390.0,103380.0,2.1044981]
["bitfinex","BTCUSD",1748688864688,0.47349802,103390.0,103380.0,2.1356981]
["bitfinex","BTCUSD",1748688864898,0.47349802,103390.0,103380.0,1.98834641]
["bitfinex","BTCUSD",1748688868573,0.47349802,103390.0,103380.0,1.97026978]
["bitfinex","BTCUSD",1748688873019,0.47349802,103390.0,103380.0,1.93906978]
["bitfinex","BTCUSD",1748688873462,0.47349802,103390.0,103380.0,1.97096978]
["bitfinex","BTCUSD",1748688873886,0.47349802,103390.0,103380.0,1.93906978]
["bitfinex","BTCUSD",1748688874739,0.47349802,103390.0,103380.0,1.97096978]
["bitfinex","BTCUSD",1748688875927,0.47349802,103390.0,103380.0,1.99885064]
["bitfinex","BTCUSD",1748688882512,0.50649802,103390.0,103380.0,1.87399942]
["bitfinex","BTCUSD",1748688883522,0.50649802,103390.0,103380.0,1.84611856]
["bitfinex","BTCUSD",1748688883990,0.50649802,103390.0,103380.0,1.54495856]
["bitfinex","BTCUSD",1748688884213,0.50649802,103390.0,103380.0,1.84611856]
["bitfinex","BTCUSD",1748688886852,0.50649802,103390.0,103380.0,1.09653771]
["bitfinex","BTCUSD",1748688887082,0.50649802,103390.0,103380.0,0.87014976]
["bitfinex","BTCUSD",1748688887311,0.50649802,103390.0,103380.0,0.96402976]
["bitfinex","BTCUSD",1748688887576,0.50649802,103390.0,103380.0,0.96403096]
["bitfinex","BTCUSD",1748688887763,0.50649802,103390.0,103380.0,1.23863408]
["bitfinex","BTCUSD",1748688888743,0.50649802,103390.0,103380.0,1.23858571]
["bitfinex","BTCUSD",1748688888947,0.50649802,103390.0,103380.0,0.93750571]
["bitfinex","BTCUSD",1748688889146,0.50649802,103390.0,103380.0,1.23858611]
["bitfinex","BTCUSD",1748688889364,0.50649802,103390.0,103380.0,1.24803786]
["bitfinex","BTCUSD",1748688889553,0.50649802,103390.0,103380.0,1.23898945]
["bitfinex","BTCUSD",1748688889936,0.50649802,103390.0,103380.0,1.23698945]
["bitfinex","BTCUSD",1748688890345,0.50649802,103390.0,103380.0,1.22304719]
["bitfinex","BTCUSD",1748688890752,0.50649802,103390.0,103380.0,1.23209533]
["bitfinex","BTCUSD",1748688890950,0.50649802,103390.0,103380.0,1.23209537]
["bitfinex","BTCUSD",1748688891213,0.50649802,103390.0,103380.0,1.22304719]
["bitfinex","BTCUSD",1748688891847,0.50649802,103390.0,103380.0,0.99223251]
["bitfinex","BTCUSD",1748688891995,0.50649802,103390.0,103380.0,0.98318428]
["bitfinex","BTCUSD",1748688892857,0.50649802,103390.0,103380.0,1.23209542]
["bitfinex","BTCUSD",1748688893088,0.50649802,103390.0,103380.0,1.22164388]
["bitfinex","BTCUSD",1748688893306,0.50649802,103390.0,103380.0,0.68070097]
["bitfinex","BTCUSD",1748688893537,0.51616929,103390.0,103380.0,0.34210078]
["bitfinex","BTCUSD",1748688893796,0.51616929,103390.0,103380.0,0.63414084]
["bitfinex","BTCUSD",1748688893797,0.50649802,103390.0,103380.0,0.63414084]
["bitfinex","BTCUSD",1748688894023,0.50649802,103390.0,103380.0,0.64318118]
["bitfinex","BTCUSD",1748688894241,0.50649802,103390.0,103380.0,0.63414084]
["bitfinex","BTCUSD",1748688894695,0.50649802,103390.0,103380.0,0.64318109]
["bitfinex","BTCUSD",1748688895564,0.50649802,103390.0,103380.0,0.63414084]
["bitfinex","BTCUSD",1748688896006,0.50649802,103390.0,103380.0,0.64317108]
["bitfinex","BTCUSD",1748688896231,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688896443,0.50649802,103390.0,103380.0,0.88303401]
["bitfinex","BTCUSD",1748688896666,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688897377,0.50649802,103390.0,103380.0,0.88303381]
["bitfinex","BTCUSD",1748688897557,0.50649802,103390.0,103380.0,0.88303385]
["bitfinex","BTCUSD",1748688897803,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688897939,0.50649802,103390.0,103380.0,0.88303386]
["bitfinex","BTCUSD",1748688898141,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688899031,0.50649802,103390.0,103380.0,0.88303386]
["bitfinex","BTCUSD",1748688899203,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688899416,0.50649802,103390.0,103380.0,0.88303386]
["bitfinex","BTCUSD",1748688899584,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688899778,0.50649802,103390.0,103380.0,0.88303386]
["bitfinex","BTCUSD",1748688900026,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688900570,0.50649802,103390.0,103380.0,0.88303385]
["bitfinex","BTCUSD",1748688900791,0.50649802,103390.0,103380.0,0.87400375]
["bitfinex","BTCUSD",1748688901847,0.48989802,103390.0,103380.0,1.55540687]
["bitfinex","BTCUSD",1748688902077,0.47349802,103390.0,103380.0,1.54637788]
["bitfinex","BTCUSD",1748688902930,0.47349802,103390.0,103380.0,1.55682942]
["bitfinex","BTCUSD",1748688903063,0.47349802,103390.0,103380.0,1.86255742]
["bitfinex","BTCUSD",1748688903263,0.47349802,103390.0,103380.0,1.7610182]
["bitfinex","BTCUSD",1748688903671,0.47349802,103390.0,103380.0,1.77004628]
["bitfinex","BTCUSD",1748688903883,0.47349802,103390.0,103380.0,1.7610182]
["bitfinex","BTCUSD",1748688904510,0.47349802,103390.0,103380.0,1.77004637]
["bitfinex","BTCUSD",1748688905463,0.47349802,103390.0,103380.0,1.77004571]
["bitfinex","BTCUSD",1748688905677,0.47349802,103390.0,103380.0,1.7610182]
["bitfinex","BTCUSD",1748688906293,0.47349802,103390.0,103380.0,1.8546982]
["bitfinex","BTCUSD",1748688907350,0.47349802,103390.0,103380.0,1.86372524]
["bitfinex","BTCUSD",1748688907985,0.47349802,103390.0,103380.0,1.8546982]
["bitfinex","BTCUSD",1748688908194,0.47349802,103390.0,103380.0,1.86372517]
["bitfinex","BTCUSD",1748688908494,0.47349802,103390.0,103380.0,1.8546982]
["bitfinex","BTCUSD",1748688909698,0.47349802,103390.0,103380.0,1.86372874]
["bitfinex","BTCUSD",1748688910089,0.47349802,103390.0,103380.0,1.8546982]
["bitfinex","BTCUSD",1748688910681,0.47349802,103390.0,103380.0,1.86373173]
["bitfinex","BTCUSD",1748688911077,0.47349802,103390.0,103380.0,1.94563461]
["bitfinex","BTCUSD",1748688911278,0.47349802,103390.0,103380.0,1.93660108]
["bitfinex","BTCUSD",1748688911484,0.47349802,103390.0,103380.0,1.94563461]
["bitfinex","BTCUSD",1748688911642,0.47349802,103390.0,103380.0,1.93660108]
["bitfinex","BTCUSD",1748688911839,0.47349802,103390.0,103380.0,1.95054334]
["bitfinex","BTCUSD",1748688912069,0.47349802,103390.0,103380.0,1.95957687]
["bitfinex","BTCUSD",1748688912273,0.47349802,103390.0,103380.0,1.95054334]
["bitfinex","BTCUSD",1748688913413,0.47349802,103390.0,103380.0,1.95957687]
["bitfinex","BTCUSD",1748688913592,0.47349802,103390.0,103380.0,1.95054334]
["bitfinex","BTCUSD",1748688913800,0.47349802,103390.0,103380.0,1.95957687]
["bitfinex","BTCUSD",1748688913939,0.47349802,103390.0,103380.0,1.95054334]
["bitfinex","BTCUSD",1748688914164,0.47349802,103390.0,103380.0,1.95957687]
["bitfinex","BTCUSD",1748688914371,0.47349802,103390.0,103380.0,1.86864046]
["bitfinex","BTCUSD",1748688915852,0.47349802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688916055,0.47349802,103390.0,103380.0,1.86722576]
["bitfinex","BTCUSD",1748688916837,0.47349802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688917545,0.47349802,103390.0,103380.0,1.86723664]
["bitfinex","BTCUSD",1748688917794,0.47349802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688918833,0.47349802,103390.0,103380.0,1.86723584]
["bitfinex","BTCUSD",1748688919420,0.47349802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688919655,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688919868,0.50489802,103390.0,103380.0,1.86723575]
["bitfinex","BTCUSD",1748688920061,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688920299,0.50489802,103390.0,103380.0,1.86723573]
["bitfinex","BTCUSD",1748688921096,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688924788,0.50489802,103390.0,103380.0,1.93177332]
["bitfinex","BTCUSD",1748688925677,0.50489802,103390.0,103380.0,1.94081726]
["bitfinex","BTCUSD",1748688925898,0.50489802,103390.0,103380.0,1.94083321]
["bitfinex","BTCUSD",1748688926128,0.50489802,103390.0,103380.0,1.93177332]
["bitfinex","BTCUSD",1748688926552,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688927658,0.50489802,103390.0,103380.0,1.86724875]
["bitfinex","BTCUSD",1748688927855,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688928467,0.50489802,103390.0,103380.0,1.86724898]
["bitfinex","BTCUSD",1748688928603,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688929061,0.50489802,103390.0,103380.0,1.86724795]
["bitfinex","BTCUSD",1748688929235,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688929479,0.50489802,103390.0,103380.0,1.94479414]
["bitfinex","BTCUSD",1748688929711,0.50489802,103390.0,103380.0,1.93573557]
["bitfinex","BTCUSD",1748688929950,0.50489802,103390.0,103380.0,1.85818892]
["bitfinex","BTCUSD",1748688930154,0.50489802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688930602,0.50489802,103390.0,103380.0,1.85330523]
["bitfinex","BTCUSD",1748688930974,0.50489802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688931630,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688931847,0.47349802,103390.0,103380.0,1.93675788]
["bitfinex","BTCUSD",1748688932613,0.47349802,103390.0,103380.0,1.96578288]
["bitfinex","BTCUSD",1748688934433,0.47349802,103390.0,103380.0,1.87327166]
["bitfinex","BTCUSD",1748688936941,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688938211,0.47349802,103390.0,103380.0,1.85328571]
["bitfinex","BTCUSD",1748688939094,0.47349802,103390.0,103380.0,1.85328635]
["bitfinex","BTCUSD",1748688939545,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688939735,0.47349802,103390.0,103380.0,1.85328635]
["bitfinex","BTCUSD",1748688940629,0.47349802,103390.0,103380.0,1.85328779]
["bitfinex","BTCUSD",1748688940803,0.47349802,103390.0,103380.0,1.85328789]
["bitfinex","BTCUSD",1748688941147,0.47349802,103390.0,103380.0,1.8532887]
["bitfinex","BTCUSD",1748688941709,0.47349802,103390.0,103380.0,1.85328859]
["bitfinex","BTCUSD",1748688942070,0.47349802,103390.0,103380.0,1.85328858]
["bitfinex","BTCUSD",1748688942360,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688942503,0.47349802,103390.0,103380.0,1.85328858]
["bitfinex","BTCUSD",1748688942894,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688944325,0.47349802,103390.0,103380.0,1.85329124]
["bitfinex","BTCUSD",1748688944606,0.47349802,103390.0,103380.0,1.84424666]
["bitfinex","BTCUSD",1748688946760,0.47349802,103390.0,103380.0,1.55221154]
["bitfinex","BTCUSD",1748688946973,0.47349802,103390.0,103380.0,1.84380666]
["bitfinex","BTCUSD",1748688947534,0.47349802,103390.0,103380.0,1.85285521]
["bitfinex","BTCUSD",1748688947951,0.47349802,103390.0,103380.0,1.85285514]
["bitfinex","BTCUSD",1748688948186,0.47349802,103390.0,103380.0,1.85285572]
["bitfinex","BTCUSD",1748688948571,0.47349802,103390.0,103380.0,1.84380666]
["bitfinex","BTCUSD",1748688948761,0.47349802,103390.0,103380.0,1.85285572]
["bitfinex","BTCUSD",1748688949783,0.47349802,103390.0,103380.0,1.85285691]
["bitfinex","BTCUSD",1748688950135,0.47349802,103390.0,103380.0,1.85285724]
["bitfinex","BTCUSD",1748688950330,0.47349802,103390.0,103380.0,1.85285748]
["bitfinex","BTCUSD",1748688950540,0.50589802,103390.0,103380.0,1.55209747]
["bitfinex","BTCUSD",1748688950748,0.50589802,103390.0,103380.0,1.61287496]
["bitfinex","BTCUSD",1748688950975,0.50589802,103390.0,103380.0,1.55209787]
["bitfinex","BTCUSD",1748688951185,0.50589802,103390.0,103380.0,1.85273787]
["bitfinex","BTCUSD",1748688951394,0.50589802,103390.0,103380.0,1.86663118]
["bitfinex","BTCUSD",1748688951600,0.50589802,103390.0,103380.0,1.86663897]
["bitfinex","BTCUSD",1748688951803,0.50589802,103390.0,103380.0,1.62677685]
["bitfinex","BTCUSD",1748688952270,0.50589802,103390.0,103380.0,1.85757997]
["bitfinex","BTCUSD",1748688952749,0.47349802,103390.0,103380.0,1.85757997]
["bitfinex","BTCUSD",1748688952983,0.47349802,103390.0,103380.0,1.86663457]
["bitfinex","BTCUSD",1748688953446,0.47349802,103390.0,103380.0,1.89172389]
["bitfinex","BTCUSD",1748688953656,0.47349802,103390.0,103380.0,1.86663233]
["bitfinex","BTCUSD",1748688953870,0.47349802,103390.0,103380.0,1.86663231]
["bitfinex","BTCUSD",1748688954105,0.48999802,103390.0,103380.0,1.85757997]
["bitfinex","BTCUSD",1748688954514,0.48999802,103390.0,103380.0,1.86663232]
["bitfinex","BTCUSD",1748688954728,0.50629802,103390.0,103380.0,1.86663232]
["bitfinex","BTCUSD",1748688954962,0.50629802,103390.0,103380.0,1.85757997]
["bitfinex","BTCUSD",1748688955297,0.50629802,103390.0,103380.0,1.86663232]
["bitfinex","BTCUSD",1748688955859,0.50629802,103390.0,103380.0,1.85757997]
["bitfinex","BTCUSD",1748688956067,0.50629802,103390.0,103380.0,1.86663058]
["bitfinex","BTCUSD",1748688956265,0.50629802,103390.0,103380.0,1.56993041]
["bitfinex","BTCUSD",1748688956472,0.50629802,103390.0,103380.0,1.56993038]
["bitfinex","BTCUSD",1748688957618,0.50629802,103390.0,103380.0,1.56087997]
["bitfinex","BTCUSD",1748688957815,0.50629802,103390.0,103380.0,1.5699286]
["bitfinex","BTCUSD",1748688958360,0.50629802,103390.0,103380.0,1.56087997]
["bitfinex","BTCUSD",1748688958734,0.50629802,103390.0,103380.0,1.56992837]
["bitfinex","BTCUSD",1748688959885,0.50629802,103390.0,103380.0,1.56087997]
["bitfinex","BTCUSD",1748688960111,0.50629802,103390.0,103380.0,1.5699275]
["bitfinex","BTCUSD",1748688960528,0.50629802,103390.0,103380.0,1.2693275]
["bitfinex","BTCUSD",1748688960737,0.50629802,103390.0,103380.0,1.5698875]
["bitfinex","BTCUSD",1748688961157,0.50629802,103390.0,103380.0,1.56083997]
["bitfinex","BTCUSD",1748688961354,0.50629802,103390.0,103380.0,1.56988605]
["bitfinex","BTCUSD",1748688962095,0.50629802,103390.0,103380.0,1.56988452]
["bitfinex","BTCUSD",1748688962702,0.50629802,103390.0,103380.0,1.56988424]
["bitfinex","BTCUSD",1748688963220,0.50629802,103390.0,103380.0,1.56988442]
["bitfinex","BTCUSD",1748688963466,0.50629802,103390.0,103380.0,1.56083997]
["bitfinex","BTCUSD",1748688963804,0.50629802,103390.0,103380.0,1.56988447]
["bitfinex","BTCUSD",1748688964244,0.50629802,103390.0,103380.0,1.56988518]
["bitfinex","BTCUSD",1748688965492,0.50629802,103390.0,103380.0,1.56988555]
["bitfinex","BTCUSD",1748688965742,0.50629802,103390.0,103380.0,1.56988569]
["bitfinex","BTCUSD",1748688966217,0.50629802,103390.0,103380.0,1.56988601]
["bitfinex","BTCUSD",1748688966438,0.50629802,103390.0,103380.0,1.56083997]
["bitfinex","BTCUSD",1748688966668,0.50629802,103390.0,103380.0,1.09016222]
["bitfinex","BTCUSD",1748688966914,0.50629802,103390.0,103380.0,1.56988804]
["bitfinex","BTCUSD",1748688967301,0.50629802,103390.0,103380.0,1.56083997]
["bitfinex","BTCUSD",1748688967535,0.50629802,103390.0,103380.0,1.56988855]
["bitfinex","BTCUSD",1748688968465,0.50629802,103390.0,103380.0,1.56083997]
["bitfinex","BTCUSD",1748688968702,0.50629802,103390.0,103380.0,1.56989092]
["bitfinex","BTCUSD",1748688968936,0.50629802,103390.0,103380.0,0.93590801]
["bitfinex","BTCUSD",1748688969163,0.50629802,103390.0,103380.0,0.93590957]
["bitfinex","BTCUSD",1748688969399,0.50629802,103390.0,103380.0,1.22733706]
["bitfinex","BTCUSD",1748688969629,0.50629802,103390.0,103380.0,1.23778908]
["bitfinex","BTCUSD",1748688969865,0.50629802,103390.0,103380.0,1.23290844]
["bitfinex","BTCUSD",1748688971229,0.50629802,103390.0,103380.0,1.22385577]
["bitfinex","BTCUSD",1748688971414,0.50629802,103390.0,103380.0,1.23290798]
["bitfinex","BTCUSD",1748688971623,0.50629802,103390.0,103380.0,1.23290778]
["bitfinex","BTCUSD",1748688971768,0.50629802,103390.0,103380.0,1.23290817]
["bitfinex","BTCUSD",1748688972190,0.50629802,103390.0,103380.0,1.23290672]
["bitfinex","BTCUSD",1748688973323,0.50629802,103390.0,103380.0,1.22385577]
["bitfinex","BTCUSD",1748688973529,0.50629802,103390.0,103380.0,1.23290741]
["bitfinex","BTCUSD",1748688973739,0.50629802,103390.0,103380.0,1.23290743]
["bitfinex","BTCUSD",1748688974516,0.50629802,103390.0,103380.0,1.23290698]
["bitfinex","BTCUSD",1748688974949,0.50629802,103390.0,103380.0,1.23290665]
["bitfinex","BTCUSD",1748688975176,0.50629802,103390.0,103380.0,1.23290664]
["bitfinex","BTCUSD",1748688975370,0.50629802,103390.0,103380.0,1.23290663]
["bitfinex","BTCUSD",1748688975580,0.50629802,103390.0,103380.0,1.22385577]
["bitfinex","BTCUSD",1748688975815,0.50629802,103390.0,103380.0,1.2329067]
["bitfinex","BTCUSD",1748688976578,0.50629802,103390.0,103380.0,1.23290634]
["bitfinex","BTCUSD",1748688977021,0.50629802,103390.0,103380.0,1.22385577]
["bitfinex","BTCUSD",1748688977206,0.50629802,103390.0,103380.0,1.23290633]
["bitfinex","BTCUSD",1748688977585,0.50629802,103390.0,103380.0,1.23290652]
["bitfinex","BTCUSD",1748688978526,0.50629802,103390.0,103380.0,1.23290901]
["bitfinex","BTCUSD",1748688979296,0.50629802,103390.0,103380.0,1.22385577]
["bitfinex","BTCUSD",1748688979504,0.50629802,103390.0,103380.0,0.92337577]
["bitfinex","BTCUSD",1748688979710,0.50629802,103390.0,103380.0,1.23287076]
["bitfinex","BTCUSD",1748688980336,0.50629802,103390.0,103380.0,1.23287068]
["bitfinex","BTCUSD",1748688980748,0.50629802,103390.0,103380.0,1.23287063]
["bitfinex","BTCUSD",1748688980942,0.50629802,103390.0,103380.0,0.93730908]
["bitfinex","BTCUSD",1748688981385,0.50629802,103390.0,103380.0,1.24676541]
["bitfinex","BTCUSD",1748688981591,0.50629802,103390.0,103380.0,1.2328321]
["bitfinex","BTCUSD",1748688982362,0.50629802,103390.0,103380.0,1.23283157]
["bitfinex","BTCUSD",1748688982555,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688982911,0.50629802,103390.0,103380.0,1.23283157]
["bitfinex","BTCUSD",1748688983314,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688983541,0.50629802,103390.0,103380.0,1.23283154]
["bitfinex","BTCUSD",1748688983924,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688984418,0.50629802,103390.0,103380.0,1.23283154]
["bitfinex","BTCUSD",1748688984621,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688985046,0.50629802,103390.0,103380.0,1.23283154]
["bitfinex","BTCUSD",1748688985294,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688985494,0.50629802,103390.0,103380.0,1.23283154]
["bitfinex","BTCUSD",1748688985720,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688986573,0.50629802,103390.0,103380.0,1.23283154]
["bitfinex","BTCUSD",1748688987230,0.50629802,103390.0,103380.0,1.23283122]
["bitfinex","BTCUSD",1748688987630,0.50629802,103390.0,103380.0,1.23283128]
["bitfinex","BTCUSD",1748688988591,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688988790,0.50629802,103390.0,103380.0,1.23283089]
["bitfinex","BTCUSD",1748688988974,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688989178,0.50629802,103390.0,103380.0,1.23283102]
["bitfinex","BTCUSD",1748688990238,0.50629802,103390.0,103380.0,1.23283112]
["bitfinex","BTCUSD",1748688990890,0.50629802,103390.0,103380.0,1.22377577]
["bitfinex","BTCUSD",1748688991493,0.50629802,103390.0,103380.0,1.23283138]
["bitfinex","BTCUSD",1748688992015,0.50629802,103390.0,103380.0,1.23283135]
["bitfinex","BTCUSD",1748688992871,0.47349802,103390.0,103380.0,1.5031945]
["bitfinex","BTCUSD",1748688993026,0.47349802,103390.0,103380.0,1.4726945]
["bitfinex","BTCUSD",1748688993633,0.47349802,103390.0,103380.0,1.5031945]
["bitfinex","BTCUSD",1748688993844,0.47349802,103390.0,103380.0,1.59570572]
["bitfinex","BTCUSD",1748688994061,0.47349802,103390.0,103380.0,1.56520572]
["bitfinex","BTCUSD",1748688994266,0.47349802,103390.0,103380.0,1.90633903]
["bitfinex","BTCUSD",1748688994483,0.47349802,103390.0,103380.0,1.77427199]
["bitfinex","BTCUSD",1748688994643,0.47349802,103390.0,103380.0,1.78332818]
["bitfinex","BTCUSD",1748688994859,0.47349802,103390.0,103380.0,1.80337616]
["bitfinex","BTCUSD",1748688995316,0.47349802,103390.0,103380.0,1.77287616]
["bitfinex","BTCUSD",1748688995517,0.47349802,103390.0,103380.0,1.76381997]
["bitfinex","BTCUSD",1748688995721,0.47349802,103390.0,103380.0,1.7728751]
["bitfinex","BTCUSD",1748688995962,0.47349802,103390.0,103380.0,1.76381997]
["bitfinex","BTCUSD",1748688996115,0.47349802,103390.0,103380.0,1.7728751]
["bitfinex","BTCUSD",1748688997459,0.47349802,103390.0,103380.0,1.77287493]
["bitfinex","BTCUSD",1748688997635,0.47349802,103390.0,103380.0,1.46711997]
["bitfinex","BTCUSD",1748688998049,0.47349802,103390.0,103380.0,1.47617476]
["bitfinex","BTCUSD",1748688998313,0.47349802,103390.0,103380.0,1.50637476]
["bitfinex","BTCUSD",1748688999975,0.47349802,103390.0,103380.0,1.50625476]
["bitfinex","BTCUSD",1748689000349,0.47349802,103390.0,103380.0,1.49719997]
["bitfinex","BTCUSD",1748689000548,0.47349802,103390.0,103380.0,1.50625416]
["bitfinex","BTCUSD",1748689001019,0.47349802,103390.0,103380.0,1.59949403]
["bitfinex","BTCUSD",1748689001658,0.47349802,103390.0,103380.0,1.29925392]
["bitfinex","BTCUSD",1748689001888,0.47349802,103390.0,103380.0,0.95111101]
["bitfinex","BTCUSD",1748689002124,0.47349802,103390.0,103380.0,1.32943101]
["bitfinex","BTCUSD",1748689002786,0.47349802,103390.0,103380.0,1.32037706]
["bitfinex","BTCUSD",1748689003021,0.47349802,103390.0,103380.0,1.3294309]
["bitfinex","BTCUSD",1748689003750,0.47349802,103390.0,103380.0,1.32943111]
["bitfinex","BTCUSD",1748689004287,0.47349802,103390.0,103380.0,1.32943089]
["bitfinex","BTCUSD",1748689004682,0.47349802,103390.0,103380.0,1.56023997]
["bitfinex","BTCUSD",1748689004889,0.47349802,103390.0,103380.0,1.56929356]
["bitfinex","BTCUSD",1748689005116,0.47349802,103390.0,103380.0,1.5692938]
["bitfinex","BTCUSD",1748689005292,0.47349802,103390.0,103380.0,1.2690538]
["bitfinex","BTCUSD",1748689005504,0.47349802,103390.0,103380.0,1.56925403]
["bitfinex","BTCUSD",1748689005711,0.47349802,103390.0,103380.0,1.56019997]
["bitfinex","BTCUSD",1748689005939,0.47349802,103390.0,103380.0,1.56925403]
["bitfinex","BTCUSD",1748689006275,0.47349802,103390.0,103380.0,1.56925382]
["bitfinex","BTCUSD",1748689006904,0.47349802,103390.0,103380.0,1.26905382]
["bitfinex","BTCUSD",1748689007118,0.47349802,103390.0,103380.0,1.56925386]
["bitfinex","BTCUSD",1748689007872,0.47349802,103390.0,103380.0,1.56925365]
["bitfinex","BTCUSD",1748689008788,0.47349802,103390.0,103380.0,1.5692537]
["bitfinex","BTCUSD",1748689009127,0.47349802,103390.0,103380.0,1.56019997]
["bitfinex","BTCUSD",1748689009370,0.47349802,103390.0,103380.0,1.5692537]
["bitfinex","BTCUSD",1748689009575,0.47349802,103390.0,103380.0,1.56019997]
["bitfinex","BTCUSD",1748689009791,0.47349802,103390.0,103380.0,1.5692537]
["bitfinex","BTCUSD",1748689010601,0.47349802,103390.0,103380.0,1.56925359]
["bitfinex","BTCUSD",1748689011803,0.47349802,103390.0,103380.0,1.56925387]
["bitfinex","BTCUSD",1748689012063,0.47349802,103390.0,103380.0,1.59985387]
["bitfinex","BTCUSD",1748689012471,0.47349802,103390.0,103380.0,1.59079997]
["bitfinex","BTCUSD",1748689012873,0.47349802,103390.0,103380.0,1.59985411]
["bitfinex","BTCUSD",1748689013844,0.47349802,103390.0,103380.0,1.59985439]
["bitfinex","BTCUSD",1748689014084,0.47349802,103390.0,103380.0,1.56925439]
["bitfinex","BTCUSD",1748689014296,0.47349802,103390.0,103380.0,1.08952857]
["bitfinex","BTCUSD",1748689014507,0.47349802,103390.0,103380.0,1.11107415]
["bitfinex","BTCUSD",1748689014709,0.47349802,103390.0,103380.0,1.59985439]
["bitfinex","BTCUSD",1748689015251,0.47349802,103390.0,103380.0,1.59985464]
["bitfinex","BTCUSD",1748689016839,0.47349802,103390.0,103380.0,1.59079997]
["bitfinex","BTCUSD",1748689017045,0.47349802,103390.0,103380.0,1.59985522]
["bitfinex","BTCUSD",1748689017715,0.47349802,103390.0,103380.0,1.59079997]
["bitfinex","BTCUSD",1748689017950,0.47349802,103390.0,103380.0,1.59985566]
["bitfinex","BTCUSD",1748689018303,0.47349802,103390.0,103380.0,1.59985588]
["bitfinex","BTCUSD",1748689018674,0.47349802,103390.0,103380.0,1.59985666]
["bitfinex","BTCUSD",1748689020037,0.47349802,103390.0,103380.0,1.12013084]
["bitfinex","BTCUSD",1748689020282,0.47349802,103390.0,103380.0,1.59985759]
["bitfinex","BTCUSD",1748689020512,0.47349802,103390.0,103380.0,1.05979468]
["bitfinex","BTCUSD",1748689020690,0.47349802,103390.0,103380.0,0.96651479]
["bitfinex","BTCUSD",1748689020911,0.47349802,103390.0,103380.0,1.32911479]
["bitfinex","BTCUSD",1748689021319,0.47349802,103390.0,103380.0,1.32911505]
["bitfinex","BTCUSD",1748689021555,0.47349802,103390.0,103380.0,1.33958009]
["bitfinex","BTCUSD",1748689021760,0.47349802,103390.0,103380.0,1.33958104]
["bitfinex","BTCUSD",1748689021937,0.47349802,103390.0,103380.0,1.3305221]
["bitfinex","BTCUSD",1748689022297,0.47349802,103390.0,103380.0,1.33958104]
["bitfinex","BTCUSD",1748689023163,0.47349802,103390.0,103380.0,1.33958169]
["bitfinex","BTCUSD",1748689023774,0.47349802,103390.0,103380.0,1.33958149]
["bitfinex","BTCUSD",1748689023987,0.47349802,103390.0,103380.0,1.3305221]
["bitfinex","BTCUSD",1748689024141,0.47349802,103390.0,103380.0,1.33958149]
["bitfinex","BTCUSD",1748689025404,0.47349802,103390.0,103380.0,1.37064549]
["bitfinex","BTCUSD",1748689025779,0.47349802,103390.0,103380.0,1.37064587]
["bitfinex","BTCUSD",1748689025992,0.47349802,103390.0,103380.0,1.61050867]
["bitfinex","BTCUSD",1748689027321,0.47349802,103390.0,103380.0,1.60144901]
["bitfinex","BTCUSD",1748689027525,0.47349802,103390.0,103380.0,1.610509]
["bitfinex","BTCUSD",1748689027728,0.47349802,103390.0,103380.0,1.60004396]
["bitfinex","BTCUSD",1748689028161,0.47349802,103390.0,103380.0,1.60004444]
["bitfinex","BTCUSD",1748689028680,0.47349802,103390.0,103380.0,1.59098397]
["bitfinex","BTCUSD",1748689028929,0.47349802,103390.0,103380.0,1.36018149]
["bitfinex","BTCUSD",1748689030247,0.47349802,103390.0,103380.0,1.6000451]
["bitfinex","BTCUSD",1748689030452,0.47349802,103390.0,103380.0,1.59098397]
["bitfinex","BTCUSD",1748689030722,0.47349802,103390.0,103380.0,1.6000451]
["bitfinex","BTCUSD",1748689030923,0.47349802,103390.0,103380.0,1.5069251]
["bitfinex","BTCUSD",1748689031144,0.47349802,103390.0,103380.0,1.50692552]
["bitfinex","BTCUSD",1748689031535,0.47349802,103390.0,103380.0,1.49786397]
["bitfinex","BTCUSD",1748689031737,0.47349802,103390.0,103380.0,1.50692608]
["bitfinex","BTCUSD",1748689032199,0.47349802,103390.0,103380.0,1.25800106]
["bitfinex","BTCUSD",1748689032383,0.47349802,103390.0,103380.0,1.26706317]
["bitfinex","BTCUSD",1748689032996,0.47349802,103390.0,103380.0,1.23586317]
["bitfinex","BTCUSD",1748689033766,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689033975,0.47349802,103390.0,103380.0,1.23586315]
["bitfinex","BTCUSD",1748689034178,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689034388,0.47349802,103390.0,103380.0,1.23586316]
["bitfinex","BTCUSD",1748689034569,0.47349802,103390.0,103380.0,1.23586315]
["bitfinex","BTCUSD",1748689035689,0.47349802,103390.0,103380.0,1.23586314]
["bitfinex","BTCUSD",1748689035912,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689036114,0.47349802,103390.0,103380.0,1.23586314]
["bitfinex","BTCUSD",1748689037310,0.47349802,103390.0,103380.0,1.23586316]
["bitfinex","BTCUSD",1748689038373,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689038587,0.47349802,103390.0,103380.0,1.23586321]
["bitfinex","BTCUSD",1748689039564,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689040017,0.47349802,103390.0,103380.0,1.23586321]
["bitfinex","BTCUSD",1748689040142,0.47349802,103390.0,103380.0,1.23586327]
["bitfinex","BTCUSD",1748689041127,0.47349802,103390.0,103380.0,1.2358633]
["bitfinex","BTCUSD",1748689041341,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689041486,0.47349802,103390.0,103380.0,1.2358633]
["bitfinex","BTCUSD",1748689041700,0.47349802,103390.0,103380.0,1.22680106]
["bitfinex","BTCUSD",1748689041907,0.47349802,103390.0,103380.0,1.23586338]
["bitfinex","BTCUSD",1748689042427,0.47349802,103390.0,103380.0,1.24330106]
["bitfinex","BTCUSD",1748689042652,0.47349802,103390.0,103380.0,1.25236342]
["bitfinex","BTCUSD",1748689043016,0.47349802,103390.0,103380.0,1.26876354]
["bitfinex","BTCUSD",1748689043217,0.42349802,103390.0,103380.0,1.26876354]
["bitfinex","BTCUSD",1748689043397,0.42349802,103390.0,103380.0,1.60113767]
["bitfinex","BTCUSD",1748689043841,0.42349802,103390.0,103380.0,1.60113681]
["bitfinex","BTCUSD",1748689044260,0.42349802,103390.0,103380.0,1.8319381]
["bitfinex","BTCUSD",1748689044489,0.42349802,103390.0,103380.0,1.84099913]
["bitfinex","BTCUSD",1748689044693,0.42349802,103390.0,103380.0,1.82706563]
["bitfinex","BTCUSD",1748689045118,0.42349802,103390.0,103380.0,2.15279163]
["bitfinex","BTCUSD",1748689045854,0.42349802,103390.0,103380.0,2.15278524]
["bitfinex","BTCUSD",1748689046300,0.42349802,103390.0,103380.0,2.14373079]
["bitfinex","BTCUSD",1748689046514,0.42349802,103390.0,103380.0,2.15278504]
["bitfinex","BTCUSD",1748689046867,0.42349802,103390.0,103380.0,2.14373079]
["bitfinex","BTCUSD",1748689047172,0.42349802,103390.0,103380.0,2.15278195]
["bitfinex","BTCUSD",1748689047402,0.42349802,103390.0,103380.0,2.06027073]
["bitfinex","BTCUSD",1748689047638,0.42349802,103390.0,103380.0,1.82040782]
["bitfinex","BTCUSD",1748689048102,0.42349802,103390.0,103380.0,1.82012782]
["bitfinex","BTCUSD",1748689049289,0.42349802,103390.0,103380.0,1.82012524]
["bitfinex","BTCUSD",1748689050010,0.42349802,103390.0,103380.0,1.83406646]
["bitfinex","BTCUSD",1748689050207,0.42349802,103390.0,103380.0,1.8340649]
["bitfinex","BTCUSD",1748689050911,0.42349802,103390.0,103380.0,1.82501788]
["bitfinex","BTCUSD",1748689051128,0.42349802,103390.0,103380.0,1.8340649]
["bitfinex","BTCUSD",1748689051337,0.42349802,103390.0,103380.0,1.92657612]
["bitfinex","BTCUSD",1748689051942,0.42349802,103390.0,103380.0,1.9175291]
["bitfinex","BTCUSD",1748689052157,0.42349802,103390.0,103380.0,1.91263349]
["bitfinex","BTCUSD",1748689053422,0.42349802,103390.0,103380.0,1.90358788]
["bitfinex","BTCUSD",1748689053620,0.42349802,103390.0,103380.0,1.91263228]
["bitfinex","BTCUSD",1748689053819,0.42349802,103390.0,103380.0,1.91263199]
["bitfinex","BTCUSD",1748689054435,0.42349802,103390.0,103380.0,1.92099379]
["bitfinex","BTCUSD",1748689054884,0.42349802,103390.0,103380.0,1.91194968]
["bitfinex","BTCUSD",1748689055034,0.42349802,103390.0,103380.0,1.92099291]
["bitfinex","BTCUSD",1748689055233,0.42349802,103390.0,103380.0,1.91194968]
["bitfinex","BTCUSD",1748689055645,0.42349802,103390.0,103380.0,1.92099291]
["bitfinex","BTCUSD",1748689056180,0.42349802,103390.0,103380.0,1.9209923]
["bitfinex","BTCUSD",1748689057263,0.42349802,103390.0,103380.0,1.92099213]
["bitfinex","BTCUSD",1748689057686,0.42349802,103390.0,103380.0,1.91194968]
["bitfinex","BTCUSD",1748689057894,0.42349802,103390.0,103380.0,1.92099213]
["bitfinex","BTCUSD",1748689058481,0.42349802,103390.0,103380.0,1.92099185]
["bitfinex","BTCUSD",1748689058689,0.42349802,103390.0,103380.0,1.92099181]
["bitfinex","BTCUSD",1748689058897,0.42349802,103390.0,103380.0,1.91194968]
["bitfinex","BTCUSD",1748689059076,0.42349802,103390.0,103380.0,1.92099181]
["bitfinex","BTCUSD",1748689060111,0.42349802,103390.0,103380.0,1.91194968]
["bitfinex","BTCUSD",1748689060527,0.42349802,103390.0,103380.0,1.92099194]
["bitfinex","BTCUSD",1748689061777,0.42349802,103390.0,103380.0,1.92099235]
["bitfinex","BTCUSD",1748689062186,0.42349802,103390.0,103380.0,1.62119235]
["bitfinex","BTCUSD",1748689062385,0.42349802,103390.0,103380.0,1.82836113]
["bitfinex","BTCUSD",1748689062751,0.42349802,103390.0,103380.0,1.92132113]
["bitfinex","BTCUSD",1748689063411,0.42349802,103390.0,103380.0,1.92132185]
["bitfinex","BTCUSD",1748689064255,0.42349802,103390.0,103380.0,1.92132215]
["bitfinex","BTCUSD",1748689064982,0.42349802,103390.0,103380.0,1.91227846]
["bitfinex","BTCUSD",1748689065206,0.42349802,103390.0,103380.0,1.92132294]
["bitfinex","BTCUSD",1748689065433,0.42349802,103390.0,103380.0,1.91227846]
["bitfinex","BTCUSD",1748689065657,0.42349802,103390.0,103380.0,1.92132294]
["bitfinex","BTCUSD",1748689066085,0.42349802,103390.0,103380.0,1.92132323]
["bitfinex","BTCUSD",1748689066520,0.42349802,103390.0,103380.0,1.9213247]
["bitfinex","BTCUSD",1748689066755,0.42349802,103390.0,103380.0,1.92132462]
["bitfinex","BTCUSD",1748689068668,0.42349802,103390.0,103380.0,1.92132702]
["bitfinex","BTCUSD",1748689068895,0.42349802,103390.0,103380.0,1.95012202]
["bitfinex","BTCUSD",1748689069308,0.42349802,103390.0,103380.0,1.94107346]
["bitfinex","BTCUSD",1748689069712,0.42349802,103390.0,103380.0,1.95012202]
["bitfinex","BTCUSD",1748689070280,0.42349802,103390.0,103380.0,1.92109602]
["bitfinex","BTCUSD",1748689070494,0.42349802,103390.0,103380.0,1.9210964]
["bitfinex","BTCUSD",1748689070863,0.42349802,103390.0,103380.0,1.92109878]
["bitfinex","BTCUSD",1748689072025,0.42349802,103390.0,103380.0,1.92110291]
["bitfinex","BTCUSD",1748689072220,0.42349802,103390.0,103380.0,1.89230791]
["bitfinex","BTCUSD",1748689072567,0.42349802,103390.0,103380.0,1.88325246]
["bitfinex","BTCUSD",1748689073161,0.42349802,103390.0,103380.0,1.89230791]
["bitfinex","BTCUSD",1748689074440,0.42349802,103390.0,103380.0,1.89231464]
["bitfinex","BTCUSD",1748689076258,0.42349802,103390.0,103380.0,1.88325246]
["bitfinex","BTCUSD",1748689076465,0.42349802,103390.0,103380.0,1.89231466]
["bitfinex","BTCUSD",1748689077051,0.42349802,103390.0,103380.0,1.89231469]
["bitfinex","BTCUSD",1748689077254,0.42349802,103390.0,103380.0,1.88325246]
["bitfinex","BTCUSD",1748689077717,0.42349802,103390.0,103380.0,1.89231469]
["bitfinex","BTCUSD",1748689077931,0.42349802,103390.0,103380.0,1.85925469]
["bitfinex","BTCUSD",1748689078072,0.42349802,103390.0,103380.0,1.85019246]
["bitfinex","BTCUSD",1748689078273,0.42349802,103390.0,103380.0,1.85925489]
["bitfinex","BTCUSD",1748689078652,0.42349802,103390.0,103380.0,1.85019246]
["bitfinex","BTCUSD",1748689078848,0.42349802,103390.0,103380.0,1.8592545]
["bitfinex","BTCUSD",1748689079210,0.42349802,103390.0,103380.0,1.85019246]
["bitfinex","BTCUSD",1748689079803,0.42349802,103390.0,103380.0,1.8592545]
["bitfinex","BTCUSD",1748689080811,0.42349802,103390.0,103380.0,1.85925418]
["bitfinex","BTCUSD",1748689081323,0.42349802,103390.0,103380.0,1.55973418]
["bitfinex","BTCUSD",1748689081530,0.45669802,103390.0,103380.0,0.97987127]
["bitfinex","BTCUSD",1748689081734,0.45669802,103390.0,103380.0,1.27935127]
["bitfinex","BTCUSD",1748689081902,0.45669802,103390.0,103380.0,1.27935197]
["bitfinex","BTCUSD",1748689082109,0.45669802,103390.0,103380.0,1.63331524]
["bitfinex","BTCUSD",1748689082318,0.45669802,103390.0,103380.0,1.63331063]
["bitfinex","BTCUSD",1748689083783,0.45669802,103390.0,103380.0,1.62425282]
["bitfinex","BTCUSD",1748689083996,0.45669802,103390.0,103380.0,1.63330765]
["bitfinex","BTCUSD",1748689084188,0.45669802,103390.0,103380.0,1.62425282]
["bitfinex","BTCUSD",1748689084400,0.45669802,103390.0,103380.0,1.63330743]
["bitfinex","BTCUSD",1748689085042,0.45669802,103390.0,103380.0,1.63330566]
["bitfinex","BTCUSD",1748689085214,0.45669802,103390.0,103380.0,1.87316857]
["bitfinex","BTCUSD",1748689085552,0.45669802,103390.0,103380.0,1.87316733]
["bitfinex","BTCUSD",1748689085922,0.45669802,103390.0,103380.0,1.86411573]
["bitfinex","BTCUSD",1748689086047,0.45669802,103390.0,103380.0,1.87316711]
["bitfinex","BTCUSD",1748689086453,0.45669802,103390.0,103380.0,1.57646711]
["bitfinex","BTCUSD",1748689086681,0.45669802,103390.0,103380.0,1.3366042]
["bitfinex","BTCUSD",1748689087665,0.45669802,103390.0,103380.0,1.57646711]
["bitfinex","BTCUSD",1748689089096,0.45669802,103390.0,103380.0,1.56741573]
["bitfinex","BTCUSD",1748689089305,0.45669802,103390.0,103380.0,1.57646605]
["bitfinex","BTCUSD",1748689089512,0.45669802,103390.0,103380.0,1.18402605]
["bitfinex","BTCUSD",1748689090728,0.45669802,103390.0,103380.0,1.18402487]
["bitfinex","BTCUSD",1748689091068,0.45669802,103390.0,103380.0,1.17497573]
["bitfinex","BTCUSD",1748689091269,0.45669802,103390.0,103380.0,1.18402487]
["bitfinex","BTCUSD",1748689091730,0.45669802,103390.0,103380.0,1.18402452]
["bitfinex","BTCUSD",1748689091908,0.45669802,103390.0,103380.0,1.17497573]
["bitfinex","BTCUSD",1748689092072,0.45669802,103390.0,103380.0,1.18402452]
["bitfinex","BTCUSD",1748689092273,0.45669802,103390.0,103380.0,1.19448484]
["bitfinex","BTCUSD",1748689093087,0.45669802,103390.0,103380.0,1.18543605]
["bitfinex","BTCUSD",1748689093292,0.45669802,103390.0,103380.0,1.1944847]
["bitfinex","BTCUSD",1748689093491,0.45669802,103390.0,103380.0,1.19448463]
["bitfinex","BTCUSD",1748689094563,0.45669802,103390.0,103380.0,1.18543605]
["bitfinex","BTCUSD",1748689094769,0.45669802,103390.0,103380.0,1.19448474]
["bitfinex","BTCUSD",1748689095598,0.45669802,103390.0,103380.0,1.18543605]
["bitfinex","BTCUSD",1748689095824,0.45669802,103390.0,103380.0,1.1944848]
["bitfinex","BTCUSD",1748689096573,0.45669802,103390.0,103380.0,1.19448488]
["bitfinex","BTCUSD",1748689097249,0.45669802,103390.0,103380.0,1.18543605]
["bitfinex","BTCUSD",1748689097455,0.45669802,103390.0,103380.0,1.19448488]
["bitfinex","BTCUSD",1748689097898,0.45669802,103390.0,103380.0,1.194485]
["bitfinex","BTCUSD",1748689098214,0.45669802,103390.0,103380.0,1.1944853]
["bitfinex","BTCUSD",1748689098882,0.45669802,103390.0,103380.0,1.1944859]
["bitfinex","BTCUSD",1748689099697,0.45669802,103390.0,103380.0,1.18402558]
["bitfinex","BTCUSD",1748689099896,0.45669802,103390.0,103380.0,1.17497573]
["bitfinex","BTCUSD",1748689100100,0.45669802,103390.0,103380.0,1.18402577]
["bitfinex","BTCUSD",1748689100863,0.45669802,103390.0,103380.0,1.17497573]
["bitfinex","BTCUSD",1748689101386,0.45669802,103390.0,103380.0,1.18402646]
["bitfinex","BTCUSD",1748689102446,0.45669802,103390.0,103380.0,1.17497573]
["bitfinex","BTCUSD",1748689102850,0.45669802,103390.0,103380.0,1.18402748]
["bitfinex","BTCUSD",1748689103277,0.44009802,103390.0,103380.0,1.18402748]
["bitfinex","BTCUSD",1748689103680,0.44009802,103390.0,103380.0,1.18402877]
["bitfinex","BTCUSD",1748689104497,0.44009802,103390.0,103380.0,1.18402897]
["bitfinex","BTCUSD",1748689105321,0.44009802,103390.0,103380.0,1.18403044]
["bitfinex","BTCUSD",1748689106167,0.44009802,103390.0,103380.0,1.18403063]
["bitfinex","BTCUSD",1748689106990,0.44009802,103390.0,103380.0,1.18403271]
["bitfinex","BTCUSD",1748689107486,0.45559802,103390.0,103380.0,1.18403271]
["bitfinex","BTCUSD",1748689107951,0.45559802,103390.0,103380.0,1.17567091]
["bitfinex","BTCUSD",1748689108151,0.45559802,103390.0,103380.0,1.18404699]
["bitfinex","BTCUSD",1748689108431,0.45559802,103390.0,103380.0,1.17499001]
["bitfinex","BTCUSD",1748689108643,0.45559802,103390.0,103380.0,1.18404916]
["bitfinex","BTCUSD",1748689108839,0.45559802,103390.0,103380.0,1.18404928]
["bitfinex","BTCUSD",1748689110092,0.45559802,103390.0,103380.0,1.20216807]
["bitfinex","BTCUSD",1748689110295,0.45559802,103390.0,103380.0,1.20218253]
["bitfinex","BTCUSD",1748689110514,0.45559802,103390.0,103380.0,1.20218255]
["bitfinex","BTCUSD",1748689111069,0.45559802,103390.0,103380.0,1.20218258]
["bitfinex","BTCUSD",1748689112471,0.45559802,103390.0,103380.0,1.20218472]
["bitfinex","BTCUSD",1748689112655,0.45559802,103390.0,103380.0,1.20218471]
["bitfinex","BTCUSD",1748689113604,0.45559802,103390.0,103380.0,1.19311981]
["bitfinex","BTCUSD",1748689113813,0.45559802,103390.0,103380.0,1.1840533]
["bitfinex","BTCUSD",1748689114038,0.45559802,103390.0,103380.0,1.17499001]
["bitfinex","BTCUSD",1748689114264,0.45559802,103390.0,103380.0,1.19311405]
["bitfinex","BTCUSD",1748689114478,0.45559802,103390.0,103380.0,1.17499001]
["bitfinex","BTCUSD",1748689114718,0.45559802,103390.0,103380.0,1.20217513]
["bitfinex","BTCUSD",1748689114931,0.45559802,103390.0,103380.0,1.17499001]
["bitfinex","BTCUSD",1748689115576,0.45559802,103390.0,103380.0,1.18405008]
["bitfinex","BTCUSD",1748689115788,0.45559802,103390.0,103380.0,1.20217023]
["bitfinex","BTCUSD",1748689117119,0.45559802,103390.0,103380.0,1.17499001]
["bitfinex","BTCUSD",1748689117326,0.45559802,103390.0,103380.0,1.2112303]
["bitfinex","BTCUSD",1748689117711,0.45559802,103390.0,103380.0,1.21123015]
["bitfinex","BTCUSD",1748689118071,0.45559802,103390.0,103380.0,1.19311001]
["bitfinex","BTCUSD",1748689118279,0.45559802,103390.0,103380.0,1.21122987]
["bitfinex","BTCUSD",1748689118511,0.45559802,103390.0,103380.0,1.2202898]
["bitfinex","BTCUSD",1748689119118,0.45559802,103390.0,103380.0,1.22028981]
["bitfinex","BTCUSD",1748689119342,0.45559802,103390.0,103380.0,1.19311001]
["bitfinex","BTCUSD",1748689119514,0.45559802,103390.0,103380.0,1.22028981]
["bitfinex","BTCUSD",1748689119720,0.45559802,103390.0,103380.0,1.19311001]
["bitfinex","BTCUSD",1748689119979,0.45559802,103390.0,103380.0,1.20216994]
["bitfinex","BTCUSD",1748689120099,0.45559802,103390.0,103380.0,1.22028981]
["bitfinex","BTCUSD",1748689120705,0.45559802,103390.0,103380.0,1.19311001]
["bitfinex","BTCUSD",1748689121113,0.45559802,103390.0,103380.0,1.22028983]
["bitfinex","BTCUSD",1748689121732,0.45559802,103390.0,103380.0,1.22028984]
["bitfinex","BTCUSD",1748689122124,0.45559802,103390.0,103380.0,1.22028986]
["bitfinex","BTCUSD",1748689122355,0.45559802,103390.0,103380.0,1.22028989]
["bitfinex","BTCUSD",1748689122556,0.45559802,103390.0,103380.0,1.21122993]
["bitfinex","BTCUSD",1748689122750,0.45559802,103390.0,103380.0,1.22028989]
["bitfinex","BTCUSD",1748689122960,0.44009802,103390.0,103380.0,1.22028989]
["bitfinex","BTCUSD",1748689123208,0.44009802,103390.0,103380.0,1.2202899]
["bitfinex","BTCUSD",1748689123995,0.42349802,103390.0,103380.0,1.2202899]
["bitfinex","BTCUSD",1748689124214,0.42349802,103390.0,103380.0,1.58466021]
["bitfinex","BTCUSD",1748689124418,0.40838299,103390.0,103380.0,1.57559814]
["bitfinex","BTCUSD",1748689124637,0.40838299,103390.0,103380.0,1.56654114]
["bitfinex","BTCUSD",1748689124817,0.40838299,103390.0,103380.0,1.57066815]
["bitfinex","BTCUSD",1748689125018,0.40838299,103390.0,103380.0,1.55256996]
["bitfinex","BTCUSD",1748689125256,0.40838299,103390.0,103380.0,1.55257216]
["bitfinex","BTCUSD",1748689125480,0.40838299,103390.0,103380.0,1.57067511]
["bitfinex","BTCUSD",1748689125676,0.40838299,103390.0,103380.0,1.5706757]
["bitfinex","BTCUSD",1748689126100,0.40838299,103390.0,103380.0,1.57067583]
["bitfinex","BTCUSD",1748689126441,0.40838299,103390.0,103380.0,1.57067582]
["bitfinex","BTCUSD",1748689126654,0.40838299,103390.0,103380.0,1.57067531]
["bitfinex","BTCUSD",1748689126866,0.40838299,103390.0,103380.0,1.57066704]
["bitfinex","BTCUSD",1748689127292,0.40838299,103390.0,103380.0,1.57066701]
["bitfinex","BTCUSD",1748689127505,0.40838299,103390.0,103380.0,1.57066626]
["bitfinex","BTCUSD",1748689127690,0.40838299,103390.0,103380.0,1.57066629]
["bitfinex","BTCUSD",1748689127898,0.40838299,103390.0,103380.0,1.86736191]
["bitfinex","BTCUSD",1748689128122,0.40838299,103390.0,103380.0,1.84926718]
["bitfinex","BTCUSD",1748689128343,0.40838299,103390.0,103380.0,1.8673598]
["bitfinex","BTCUSD",1748689128566,0.40838299,103390.0,103380.0,1.86735504]
["bitfinex","BTCUSD",1748689128779,0.40838299,103390.0,103380.0,1.86734882]
["bitfinex","BTCUSD",1748689128928,0.40838299,103390.0,103380.0,1.86734718]
["bitfinex","BTCUSD",1748689129329,0.40838299,103390.0,103380.0,1.86734582]
["bitfinex","BTCUSD",1748689129551,0.40838299,103390.0,103380.0,1.85830364]
["bitfinex","BTCUSD",1748689129770,0.40838299,103390.0,103380.0,1.86734483]
["bitfinex","BTCUSD",1748689129987,0.40838299,103390.0,103380.0,1.86734501]
["bitfinex","BTCUSD",1748689130176,0.40838299,103390.0,103380.0,1.84926225]
["bitfinex","BTCUSD",1748689131448,0.40838299,103390.0,103380.0,1.86734889]
["bitfinex","BTCUSD",1748689131721,0.40838299,103390.0,103380.0,1.87639255]
["bitfinex","BTCUSD",1748689132090,0.40838299,103390.0,103380.0,1.87638975]
["bitfinex","BTCUSD",1748689132437,0.40838299,103390.0,103380.0,1.86734613]
["bitfinex","BTCUSD",1748689132642,0.40838299,103390.0,103380.0,1.85830422]
["bitfinex","BTCUSD",1748689132963,0.40838299,103390.0,103380.0,1.86734556]
["bitfinex","BTCUSD",1748689133173,0.40838299,103390.0,103380.0,1.87638721]
["bitfinex","BTCUSD",1748689133584,0.40838299,103390.0,103380.0,1.87638692]
["bitfinex","BTCUSD",1748689133745,0.40838299,103390.0,103380.0,1.86734556]
["bitfinex","BTCUSD",1748689133959,0.40838299,103390.0,103380.0,1.8763859]
["bitfinex","BTCUSD",1748689134575,0.40838299,103390.0,103380.0,1.87638327]
["bitfinex","BTCUSD",1748689134781,0.40838299,103390.0,103380.0,1.87638126]
["bitfinex","BTCUSD",1748689135024,0.40838299,103390.0,103380.0,1.87638025]
["bitfinex","BTCUSD",1748689135541,0.40838299,103390.0,103380.0,1.8763776]
["bitfinex","BTCUSD",1748689135959,0.40838299,103390.0,103380.0,1.8673388]
["bitfinex","BTCUSD",1748689136173,0.40838299,103390.0,103380.0,1.87637707]
["bitfinex","BTCUSD",1748689136614,0.40838299,103390.0,103380.0,1.87637712]
["bitfinex","BTCUSD",1748689137004,0.40838299,103390.0,103380.0,1.87637648]
["bitfinex","BTCUSD",1748689137206,0.40838299,103390.0,103380.0,1.8763759]
["bitfinex","BTCUSD",1748689137968,0.40838299,103390.0,103380.0,1.84926225]
["bitfinex","BTCUSD",1748689138150,0.40838299,103390.0,103380.0,1.87637479]
["bitfinex","BTCUSD",1748689138509,0.40838299,103390.0,103380.0,1.8763748]
["bitfinex","BTCUSD",1748689138945,0.40838299,103390.0,103380.0,1.87637454]
["bitfinex","BTCUSD",1748689139171,0.40838299,103390.0,103380.0,1.8673371]
["bitfinex","BTCUSD",1748689139377,0.40838299,103390.0,103380.0,1.87637452]
["bitfinex","BTCUSD",1748689139583,0.40838299,103390.0,103380.0,1.87637436]
["bitfinex","BTCUSD",1748689139968,0.40838299,103390.0,103380.0,1.87637425]
["bitfinex","BTCUSD",1748689140526,0.40838299,103390.0,103380.0,1.8763744]
["bitfinex","BTCUSD",1748689140747,0.40838299,103390.0,103380.0,1.87637439]
["bitfinex","BTCUSD",1748689140881,0.40838299,103390.0,103380.0,1.87637325]
["bitfinex","BTCUSD",1748689141297,0.40838299,103390.0,103380.0,1.8763729]
["bitfinex","BTCUSD",1748689141705,0.40838299,103390.0,103380.0,1.87637303]
["bitfinex","BTCUSD",1748689142143,0.40838299,103390.0,103380.0,1.86733627]
["bitfinex","BTCUSD",1748689142349,0.40838299,103390.0,103380.0,1.87637337]
["bitfinex","BTCUSD",1748689142550,0.40838299,103390.0,103380.0,1.87637353]
["bitfinex","BTCUSD",1748689142825,0.40838299,103390.0,103380.0,1.86733694]
["bitfinex","BTCUSD",1748689143039,0.40838299,103390.0,103380.0,1.87637429]
["bitfinex","BTCUSD",1748689143479,0.40838299,103390.0,103380.0,1.87637593]
["bitfinex","BTCUSD",1748689143693,0.40838299,103390.0,103380.0,1.86733804]
["bitfinex","BTCUSD",1748689143912,0.40838299,103390.0,103380.0,1.87637617]
["bitfinex","BTCUSD",1748689144374,0.40838299,103390.0,103380.0,1.96917226]
["bitfinex","BTCUSD",1748689144593,0.39895784,103390.0,103380.0,1.96917209]
["bitfinex","BTCUSD",1748689144802,0.36415662,103390.0,103380.0,1.99705295]
["bitfinex","BTCUSD",1748689145008,0.36415662,103390.0,103380.0,1.99575295]
["bitfinex","BTCUSD",1748689145211,0.36415662,103390.0,103380.0,1.96964311]
["bitfinex","BTCUSD",1748689145422,0.36415662,103390.0,103380.0,1.99875118]
["bitfinex","BTCUSD",1748689145631,0.36415662,103390.0,103380.0,1.98971517]
["bitfinex","BTCUSD",1748689145838,0.36415662,103390.0,103380.0,1.98067912]
["bitfinex","BTCUSD",1748689145976,0.36415662,103390.0,103380.0,1.99875115]
["bitfinex","BTCUSD",1748689146474,0.36415662,103390.0,103380.0,1.9987505]
["bitfinex","BTCUSD",1748689147333,0.36415662,103390.0,103380.0,1.99875133]
["bitfinex","BTCUSD",1748689147742,0.36415662,103390.0,103380.0,1.99875421]
["bitfinex","BTCUSD",1748689148337,0.36415662,103390.0,103380.0,1.99875297]
["bitfinex","BTCUSD",1748689148953,0.36415662,103390.0,103380.0,1.99875702]
["bitfinex","BTCUSD",1748689149123,0.36415662,103390.0,103380.0,1.99875646]
["bitfinex","BTCUSD",1748689149320,0.36415662,103390.0,103380.0,1.99875618]
["bitfinex","BTCUSD",1748689150022,0.36415662,103390.0,103380.0,1.98971849]
["bitfinex","BTCUSD",1748689150142,0.36415662,103390.0,103380.0,1.97164311]
["bitfinex","BTCUSD",1748689150343,0.36415662,103390.0,103380.0,1.98971657]
["bitfinex","BTCUSD",1748689150844,0.36415662,103390.0,103380.0,1.97164311]
["bitfinex","BTCUSD",1748689151045,0.36415662,103390.0,103380.0,1.98972038]
["bitfinex","BTCUSD",1748689151391,0.36415662,103390.0,103380.0,1.99875922]
["bitfinex","BTCUSD",1748689151977,0.36415662,103390.0,103380.0,1.99875791]
["bitfinex","BTCUSD",1748689152186,0.36415662,103390.0,103380.0,2.2975971]
["bitfinex","BTCUSD",1748689152393,0.36415662,103390.0,103380.0,2.2795214]
["bitfinex","BTCUSD",1748689152565,0.36415662,103390.0,103380.0,2.28855981]
["bitfinex","BTCUSD",1748689152778,0.36415662,103390.0,103380.0,2.29759844]
["bitfinex","BTCUSD",1748689153660,0.36415662,103390.0,103380.0,2.27048311]
["bitfinex","BTCUSD",1748689153888,0.36415662,103390.0,103380.0,2.28857081]
["bitfinex","BTCUSD",1748689154088,0.36415662,103390.0,103380.0,2.27048311]
["bitfinex","BTCUSD",1748689154996,0.32935646,103390.0,103380.0,2.27048311]
["bitfinex","BTCUSD",1748689165741,0.2945563,103390.0,103380.0,2.27048311]
["bitfinex","BTCUSD",1748689169138,0.2945563,103390.0,103380.0,2.24260225]
["bitfinex","BTCUSD",1748689169360,0.2945563,103390.0,103380.0,2.25260225]
["bitfinex","BTCUSD",1748689169542,0.2794463,103390.0,103380.0,2.60064225]
["bitfinex","BTCUSD",1748689169811,0.2794463,103390.0,103380.0,2.62966225]
["bitfinex","BTCUSD",1748689170101,0.27002128,103390.0,103380.0,2.63871397]
["bitfinex","BTCUSD",1748689170258,0.27002128,103390.0,103380.0,2.63871416]
["bitfinex","BTCUSD",1748689170929,0.27002128,103390.0,103380.0,2.62966225]
["bitfinex","BTCUSD",1748689172368,0.27002128,103390.0,103380.0,2.22802225]
["bitfinex","BTCUSD",1748689172570,0.27002128,103390.0,103380.0,2.59004225]
["bitfinex","BTCUSD",1748689174375,0.27002128,103390.0,103380.0,2.29144225]
["bitfinex","BTCUSD",1748689174602,0.27002128,103390.0,103380.0,2.59000225]
["bitfinex","BTCUSD",1748689175359,0.27002128,103390.0,103380.0,2.24196225]
["bitfinex","BTCUSD",1748689179975,0.26059639,103390.0,103380.0,2.25102345]
["bitfinex","BTCUSD",1748689180189,0.26059639,103390.0,103380.0,2.59906345]
["bitfinex","BTCUSD",1748689180810,0.26059639,103390.0,103380.0,2.63400696]
["bitfinex","BTCUSD",1748689180938,0.26059639,103390.0,103380.0,2.63400684]
["bitfinex","BTCUSD",1748689181343,0.26059639,103390.0,103380.0,2.63400682]
["bitfinex","BTCUSD",1748689182451,0.26059639,103390.0,103380.0,2.63400678]
["bitfinex","BTCUSD",1748689183907,0.26059639,103390.0,103380.0,2.63400674]
["bitfinex","BTCUSD",1748689185426,0.26059639,103390.0,103380.0,2.63400673]
["bitfinex","BTCUSD",1748689186505,0.26059639,103390.0,103380.0,2.63400672]
["bitfinex","BTCUSD",1748689187958,0.26059639,103390.0,103380.0,2.33544672]
["bitfinex","BTCUSD",1748689188158,0.26059639,103390.0,103380.0,2.60318673]
["bitfinex","BTCUSD",1748689188633,0.26059639,103390.0,103380.0,2.60318674]
["bitfinex","BTCUSD",1748689188822,0.26059639,103390.0,103380.0,2.59412576]
["bitfinex","BTCUSD",1748689189223,0.26059639,103390.0,103380.0,2.60318674]
["bitfinex","BTCUSD",1748689189435,0.26059639,103390.0,103380.0,2.60318676]
["bitfinex","BTCUSD",1748689189984,0.2511715,103390.0,103380.0,2.59412576]
["bitfinex","BTCUSD",1748689190190,0.2511715,103390.0,103380.0,2.60318677]
["bitfinex","BTCUSD",1748689191146,0.2511715,103390.0,103380.0,2.59412576]
["bitfinex","BTCUSD",1748689195173,0.2511715,103390.0,103380.0,2.60922576]
["bitfinex","BTCUSD",1748689195398,0.2511715,103390.0,103380.0,2.62462576]
["bitfinex","BTCUSD",1748689199215,0.2511715,103390.0,103380.0,2.59412576]
["bitfinex","BTCUSD",1748689201772,0.2511715,103390.0,103380.0,2.60962576]
["bitfinex","BTCUSD",1748689202538,0.2511715,103390.0,103380.0,2.62622576]
["bitfinex","BTCUSD",1748689203687,0.2511715,103390.0,103380.0,2.64435017]
["bitfinex","BTCUSD",1748689203889,0.2511715,103390.0,103380.0,2.62622576]
["bitfinex","BTCUSD",1748689204123,0.2511715,103390.0,103380.0,2.64435017]
["bitfinex","BTCUSD",1748689204539,0.2511715,103390.0,103380.0,2.64435018]
["bitfinex","BTCUSD",1748689204764,0.24315151,103390.0,103380.0,2.64435018]
["bitfinex","BTCUSD",1748689204950,0.22749151,103390.0,103380.0,2.64435018]
["bitfinex","BTCUSD",1748689205157,0.15588191,103390.0,103380.0,2.64435018]
["bitfinex","BTCUSD",1748689205290,0.10755231,103390.0,103380.0,2.64435018]
["bitfinex","BTCUSD",1748689205490,0.09812744,103390.0,103380.0,2.65341218]
["bitfinex","BTCUSD",1748689206070,0.09812744,103390.0,103380.0,2.68131277]
["bitfinex","BTCUSD",1748689206241,0.09812744,103390.0,103380.0,2.65412635]
["bitfinex","BTCUSD",1748689206443,0.09812744,103390.0,103380.0,2.63730711]
["bitfinex","BTCUSD",1748689206809,0.09812744,103390.0,103380.0,2.6373071]
["bitfinex","BTCUSD",1748689207471,0.09812744,103390.0,103380.0,2.63730696]
["bitfinex","BTCUSD",1748689207947,0.09812744,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689208175,0.09812744,103390.0,103380.0,2.63710696]
["bitfinex","BTCUSD",1748689208367,0.09812744,103390.0,103380.0,2.63710695]
["bitfinex","BTCUSD",1748689209321,0.09812744,103390.0,103380.0,2.63710685]
["bitfinex","BTCUSD",1748689209524,0.09812744,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689210162,0.04979785,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689210364,0.04979785,103390.0,103380.0,2.63710683]
["bitfinex","BTCUSD",1748689210563,0.04979785,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689210773,0.04979785,103390.0,103380.0,2.63710681]
["bitfinex","BTCUSD",1748689210981,0.04979785,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689211180,0.04979785,103390.0,103380.0,2.63710681]
["bitfinex","BTCUSD",1748689212015,0.04979785,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689212217,0.04979785,103390.0,103380.0,2.63710678]
["bitfinex","BTCUSD",1748689213468,0.04979785,103390.0,103380.0,2.63710668]
["bitfinex","BTCUSD",1748689215256,0.04979785,103390.0,103380.0,2.61898284]
["bitfinex","BTCUSD",1748689215387,0.04979785,103390.0,103380.0,2.63710668]
["bitfinex","BTCUSD",1748689216248,0.04979785,103390.0,103380.0,2.60920609]
["bitfinex","BTCUSD",1748689216616,0.04979785,103390.0,103380.0,2.60920611]
["bitfinex","BTCUSD",1748689217469,0.04979785,103390.0,103380.0,2.59108225]
["bitfinex","BTCUSD",1748689217689,0.04979785,103390.0,103380.0,2.60920614]
["bitfinex","BTCUSD",1748689217893,0.04979785,103390.0,103380.0,2.55898225]
["bitfinex","BTCUSD",1748689218045,0.04979785,103390.0,103380.0,2.57710613]
["bitfinex","BTCUSD",1748689218474,0.04979785,103390.0,103380.0,2.56873005]
["bitfinex","BTCUSD",1748689219613,0.04979785,103390.0,103380.0,2.56873007]
["bitfinex","BTCUSD",1748689220399,0.04979785,103390.0,103380.0,2.5687301]
["bitfinex","BTCUSD",1748689221213,0.04979785,103390.0,103380.0,2.60360563]
["bitfinex","BTCUSD",1748689221412,0.04979785,103390.0,103380.0,2.61197519]
["bitfinex","BTCUSD",1748689221614,0.04979785,103390.0,103380.0,2.59385123]
["bitfinex","BTCUSD",1748689221936,0.04979785,103390.0,103380.0,2.60360563]
["bitfinex","BTCUSD",1748689222754,0.04979785,103390.0,103380.0,2.58548167]
["bitfinex","BTCUSD",1748689222933,0.04979785,103390.0,103380.0,2.61197518]
["bitfinex","BTCUSD",1748689223360,0.04979785,103390.0,103380.0,2.61197493]
["bitfinex","BTCUSD",1748689224141,0.04979785,103390.0,103380.0,2.31373493]
["bitfinex","BTCUSD",1748689224353,0.04979785,103390.0,103380.0,2.61181522]
["bitfinex","BTCUSD",1748689224558,0.04037299,103390.0,103380.0,2.61181522]
["bitfinex","BTCUSD",1748689224764,0.04037299,103390.0,103380.0,2.62087722]
["bitfinex","BTCUSD",1748689224966,0.04037299,103390.0,103380.0,2.65297723]
["bitfinex","BTCUSD",1748689225198,0.04037299,103390.0,103380.0,2.63485322]
["bitfinex","BTCUSD",1748689225411,0.04037299,103390.0,103380.0,2.65297724]
["bitfinex","BTCUSD",1748689225865,0.04037299,103390.0,103380.0,2.65297725]
["bitfinex","BTCUSD",1748689226070,0.04037299,103390.0,103380.0,2.65297727]
["bitfinex","BTCUSD",1748689226289,0.04037299,103390.0,103380.0,2.65297731]
["bitfinex","BTCUSD",1748689226523,0.04037299,103390.0,103380.0,2.63485324]
["bitfinex","BTCUSD",1748689227141,0.04037299,103390.0,103380.0,2.6529773]
["bitfinex","BTCUSD",1748689227351,0.04037299,103390.0,103380.0,2.64391527]
["bitfinex","BTCUSD",1748689227564,0.04037299,103390.0,103380.0,2.6529773]
["bitfinex","BTCUSD",1748689228426,0.04037299,103390.0,103380.0,2.62579121]
["bitfinex","BTCUSD",1748689228631,0.04037299,103390.0,103380.0,2.65297733]
["bitfinex","BTCUSD",1748689228841,0.04037299,103390.0,103380.0,2.6529773]
["bitfinex","BTCUSD",1748689229206,0.04037299,103390.0,103380.0,2.65297731]
["bitfinex","BTCUSD",1748689229532,0.04037299,103390.0,103380.0,2.63485324]
["bitfinex","BTCUSD",1748689229816,0.04037299,103390.0,103380.0,2.6529773]
["bitfinex","BTCUSD",1748689230020,0.04037299,103390.0,103380.0,2.64391531]
["bitfinex","BTCUSD",1748689230241,0.04037299,103390.0,103380.0,2.65297736]
["bitfinex","BTCUSD",1748689230456,0.04037299,103390.0,103380.0,2.63485322]
["bitfinex","BTCUSD",1748689230674,0.04037299,103390.0,103380.0,2.65297723]
["bitfinex","BTCUSD",1748689231120,0.04037299,103390.0,103380.0,2.6529773]
["bitfinex","BTCUSD",1748689231780,0.04037299,103390.0,103380.0,2.66297713]
["bitfinex","BTCUSD",1748689232001,1.0,103400.0,103390.0,1.2965871]
["bitfinex","BTCUSD",1748689232223,1.0,103400.0,103390.0,1.29601377]
["bitfinex","BTCUSD",1748689232444,1.0,103400.0,103390.0,1.29947886]
["bitfinex","BTCUSD",1748689234678,1.0,103400.0,103390.0,1.59617811]
["bitfinex","BTCUSD",1748689234933,1.0,103400.0,103390.0,1.62997811]
["bitfinex","BTCUSD",1748689235142,1.0,103400.0,103390.0,1.61185674]
["bitfinex","BTCUSD",1748689235351,1.0,103400.0,103390.0,1.62997811]
["bitfinex","BTCUSD",1748689235556,1.0,103400.0,103390.0,1.59717811]
["bitfinex","BTCUSD",1748689235774,1.0,103400.0,103390.0,1.59717757]
["bitfinex","BTCUSD",1748689236203,1.0,103400.0,103390.0,1.61185674]
["bitfinex","BTCUSD",1748689236393,1.0,103400.0,103390.0,1.57905674]
["bitfinex","BTCUSD",1748689237609,1.0,103400.0,103390.0,1.62997703]
["bitfinex","BTCUSD",1748689237823,1.0,103400.0,103390.0,1.57905674]
["bitfinex","BTCUSD",1748689238204,1.0,103400.0,103390.0,1.81891965]
["bitfinex","BTCUSD",1748689238588,1.0,103400.0,103390.0,1.83703994]
["bitfinex","BTCUSD",1748689239461,1.0,103400.0,103390.0,1.83703774]
["bitfinex","BTCUSD",1748689239884,0.99057578,103400.0,103390.0,1.83703774]
["bitfinex","BTCUSD",1748689240097,0.99057578,103400.0,103390.0,1.87779678]
["bitfinex","BTCUSD",1748689240322,0.99057578,103400.0,103390.0,1.87779484]
["bitfinex","BTCUSD",1748689240575,0.99057578,103400.0,103390.0,1.86873385]
["bitfinex","BTCUSD",1748689240784,0.99057578,103400.0,103390.0,1.87779095]
["bitfinex","BTCUSD",1748689241002,0.99057578,103400.0,103390.0,1.86873385]
["bitfinex","BTCUSD",1748689241221,0.99057578,103400.0,103390.0,1.62887093]
["bitfinex","BTCUSD",1748689242059,0.99057578,103400.0,103390.0,1.61075674]
["bitfinex","BTCUSD",1748689242242,0.99057578,103400.0,103390.0,1.62887093]
["bitfinex","BTCUSD",1748689242449,0.99057578,103400.0,103390.0,1.58285925]
["bitfinex","BTCUSD",1748689242658,0.99057578,103400.0,103390.0,1.60097123]
["bitfinex","BTCUSD",1748689242965,0.99057578,103400.0,103390.0,1.60097122]
["bitfinex","BTCUSD",1748689243178,0.99057578,103400.0,103390.0,1.58285925]
["bitfinex","BTCUSD",1748689244046,0.99057578,103400.0,103390.0,1.70281733]
["bitfinex","BTCUSD",1748689244492,0.99057578,103400.0,103390.0,1.72092912]
["bitfinex","BTCUSD",1748689245142,0.99057578,103400.0,103390.0,1.72092887]
["bitfinex","BTCUSD",1748689246738,0.99057578,103400.0,103390.0,1.72092737]
["bitfinex","BTCUSD",1748689247364,0.99057578,103400.0,103390.0,1.72092715]
["bitfinex","BTCUSD",1748689248441,0.99057578,103400.0,103390.0,1.72092632]
["bitfinex","BTCUSD",1748689249219,0.99057578,103400.0,103390.0,1.72092561]
["bitfinex","BTCUSD",1748689250424,0.99057578,103400.0,103390.0,1.72092521]
["bitfinex","BTCUSD",1748689251506,0.99057578,103400.0,103390.0,1.72092516]
["bitfinex","BTCUSD",1748689251911,0.99057578,103400.0,103390.0,1.70281733]
["bitfinex","BTCUSD",1748689252120,0.99057578,103400.0,103390.0,1.72092515]
["bitfinex","BTCUSD",1748689252413,0.99057578,103400.0,103390.0,1.70281733]
["bitfinex","BTCUSD",1748689252653,0.99057578,103400.0,103390.0,1.72092484]
["bitfinex","BTCUSD",1748689253565,0.99057578,103400.0,103390.0,1.72092485]
["bitfinex","BTCUSD",1748689254218,0.99057578,103400.0,103390.0,1.72092516]
["bitfinex","BTCUSD",1748689254432,0.99057578,103400.0,103390.0,1.70281733]
["bitfinex","BTCUSD",1748689254642,0.99057578,103400.0,103390.0,1.72092516]
["bitfinex","BTCUSD",1748689254853,0.99057578,103400.0,103390.0,1.72092502]
["bitfinex","BTCUSD",1748689255672,0.99057578,103400.0,103390.0,1.69304694]
["bitfinex","BTCUSD",1748689255885,0.99057578,103400.0,103390.0,1.19521343]
["bitfinex","BTCUSD",1748689256098,0.99057578,103400.0,103390.0,1.69304636]
["bitfinex","BTCUSD",1748689256316,0.99057578,103400.0,103390.0,1.6930466]
["bitfinex","BTCUSD",1748689257332,0.99057578,103400.0,103390.0,1.69304641]
["bitfinex","BTCUSD",1748689258674,0.99057578,103400.0,103390.0,1.69304723]
["bitfinex","BTCUSD",1748689259641,0.99057578,103400.0,103390.0,1.67493925]
["bitfinex","BTCUSD",1748689260696,0.99057578,103400.0,103390.0,1.69304834]
["bitfinex","BTCUSD",1748689261371,0.99057578,103400.0,103390.0,1.69304995]
["bitfinex","BTCUSD",1748689261827,0.99057578,103400.0,103390.0,1.67493925]
["bitfinex","BTCUSD",1748689262293,0.99057578,103400.0,103390.0,1.69304995]
["bitfinex","BTCUSD",1748689262848,0.99057578,103400.0,103390.0,1.69305105]
["bitfinex","BTCUSD",1748689263268,0.99057578,103400.0,103390.0,1.97265925]
["bitfinex","BTCUSD",1748689263493,0.99057578,103400.0,103390.0,1.99077113]
["bitfinex","BTCUSD",1748689264626,0.99057578,103400.0,103390.0,1.97265925]
["bitfinex","BTCUSD",1748689264878,0.99057578,103400.0,103390.0,1.99077289]
["bitfinex","BTCUSD",1748689265368,0.99057578,103400.0,103390.0,1.99077562]
["bitfinex","BTCUSD",1748689266039,0.99057578,103400.0,103390.0,1.99077568]
["bitfinex","BTCUSD",1748689266644,0.99057578,103400.0,103390.0,2.01979674]
["bitfinex","BTCUSD",1748689267279,0.99057578,103400.0,103390.0,2.00168025]
["bitfinex","BTCUSD",1748689267497,0.99057578,103400.0,103390.0,2.01979674]
["bitfinex","BTCUSD",1748689267720,0.99057578,103400.0,103390.0,2.01979682]
["bitfinex","BTCUSD",1748689268758,0.95577905,103400.0,103390.0,2.01979682]
["bitfinex","BTCUSD",1748689268964,0.95577905,103400.0,103390.0,2.0197989]
["bitfinex","BTCUSD",1748689269177,0.94635494,103400.0,103390.0,2.02885822]
["bitfinex","BTCUSD",1748689270292,0.94635494,103400.0,103390.0,2.02885826]
["bitfinex","BTCUSD",1748689270458,0.94635494,103400.0,103390.0,2.02885835]
["bitfinex","BTCUSD",1748689271396,0.94635494,103400.0,103390.0,2.02885842]
["bitfinex","BTCUSD",1748689271584,0.94635494,103400.0,103390.0,2.02885845]
["bitfinex","BTCUSD",1748689271788,0.94635494,103400.0,103390.0,2.02885851]
["bitfinex","BTCUSD",1748689272373,0.94635494,103400.0,103390.0,2.02885858]
["bitfinex","BTCUSD",1748689273113,0.94635494,103400.0,103390.0,2.02885872]
["bitfinex","BTCUSD",1748689273999,0.94635494,103400.0,103390.0,2.02885842]
["bitfinex","BTCUSD",1748689274211,0.94635494,103400.0,103390.0,2.01979893]
["bitfinex","BTCUSD",1748689274671,0.94635494,103400.0,103390.0,2.01979879]
["bitfinex","BTCUSD",1748689274885,0.94635494,103400.0,103390.0,2.01979878]
["bitfinex","BTCUSD",1748689277723,0.94635494,103400.0,103390.0,2.00168025]
["bitfinex","BTCUSD",1748689277939,0.94635494,103400.0,103390.0,2.01979874]
["bitfinex","BTCUSD",1748689278392,0.94635494,103400.0,103390.0,2.00168025]
["bitfinex","BTCUSD",1748689278613,0.94635494,103400.0,103390.0,2.25966198]
["bitfinex","BTCUSD",1748689279050,0.94635494,103400.0,103390.0,2.24154316]
["bitfinex","BTCUSD",1748689279051,0.91155874,103400.0,103390.0,2.24154316]
["bitfinex","BTCUSD",1748689282511,0.91155874,103400.0,103390.0,2.24134316]
["bitfinex","BTCUSD",1748689282782,0.91155874,103400.0,103390.0,2.00148025]
["bitfinex","BTCUSD",1748689287341,0.91155874,103400.0,103390.0,1.96978025]
["bitfinex","BTCUSD",1748689290360,0.86155874,103400.0,103390.0,1.96978025]
["bitfinex","BTCUSD",1748689293511,0.85655874,103400.0,103390.0,1.96978025]
["bitfinex","BTCUSD",1748689297955,0.85655874,103400.0,103390.0,1.99764624]
["bitfinex","BTCUSD",1748689300571,0.85655874,103400.0,103390.0,2.23750915]
["bitfinex","BTCUSD",1748689300787,0.85655874,103400.0,103390.0,1.93998915]
["bitfinex","BTCUSD",1748689300995,0.85655874,103400.0,103390.0,2.23734915]
["bitfinex","BTCUSD",1748689301737,0.85655874,103400.0,103390.0,1.96962025]
["bitfinex","BTCUSD",1748689301940,0.85655874,103400.0,103390.0,2.20948316]
["bitfinex","BTCUSD",1748689305111,0.85655874,103400.0,103390.0,2.22528316]
["bitfinex","BTCUSD",1748689307322,0.85655874,103400.0,103390.0,2.24128316]
["bitfinex","BTCUSD",1748689308135,0.85655874,103400.0,103390.0,2.20948316]
["bitfinex","BTCUSD",1748689310677,0.88715874,103400.0,103390.0,0.62438136]
["bitfinex","BTCUSD",1748689310918,0.88715874,103400.0,103390.0,0.87330536]
["bitfinex","BTCUSD",1748689311144,0.88715874,103400.0,103390.0,0.32768136]
["bitfinex","BTCUSD",1748689311366,0.89682917,103400.0,103390.0,0.32768136]
["bitfinex","BTCUSD",1748689311581,0.88715874,103400.0,103390.0,0.32768136]
["bitfinex","BTCUSD",1748689311784,0.88715874,103400.0,103390.0,0.92208512]
["bitfinex","BTCUSD",1748689312209,0.88715874,103400.0,103390.0,0.57271558]
["bitfinex","BTCUSD",1748689312422,0.88815874,103400.0,103390.0,0.86999558]
["bitfinex","BTCUSD",1748689312656,1.27502874,103400.0,103390.0,1.20999558]
["bitfinex","BTCUSD",1748689315114,1.27502874,103400.0,103390.0,0.91271558]
["bitfinex","BTCUSD",1748689315313,1.27502874,103400.0,103390.0,1.20999558]
["bitfinex","BTCUSD",1748689316336,1.27502874,103400.0,103390.0,0.97013267]
["bitfinex","BTCUSD",1748689316601,1.27502874,103400.0,103390.0,0.95559182]
["bitfinex","BTCUSD",1748689317066,2.05303456,103400.0,103390.0,0.0958543]
["bitfinex","BTCUSD",1748689317300,2.25712914,103400.0,103380.0,0.23233855]
["bitfinex","BTCUSD",1748689317525,0.02901465,103390.0,103380.0,0.32819285]
["bitfinex","BTCUSD",1748689317739,0.31014948,103390.0,103380.0,0.33786524]
["bitfinex","BTCUSD",1748689317948,0.69701948,103390.0,103380.0,0.33786524]
["bitfinex","BTCUSD",1748689318553,0.69701948,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689318771,0.69701948,103390.0,103380.0,0.33786524]
["bitfinex","BTCUSD",1748689319177,0.69701948,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689319332,0.68734756,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689319544,0.67767573,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689319754,0.68734747,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689319978,0.44748456,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689320860,0.42814127,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689321075,0.43781273,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689321510,0.44748428,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689321933,0.45715602,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689322368,0.44748428,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689322767,0.45715602,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689323424,0.44748428,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689323639,0.43781273,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689323920,0.78694281,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689324158,0.77727079,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689324783,0.78694281,103390.0,103380.0,0.32919285]
["bitfinex","BTCUSD",1748689324993,0.78694281,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689325651,0.76759887,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689325870,0.4571562,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689327158,0.45715629,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689327369,0.4571562,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689327876,0.44748437,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689328099,0.41847,103390.0,103380.0,0.33886524]
["bitfinex","BTCUSD",1748689328325,0.41847,103390.0,103380.0,0.65897974]
["bitfinex","BTCUSD",1748689328542,0.41847,103390.0,103380.0,0.95629974]
["bitfinex","BTCUSD",1748689328741,0.41847,103390.0,103380.0,0.63618524]
["bitfinex","BTCUSD",1748689328945,0.40307,103390.0,103380.0,0.65072609]
["bitfinex","BTCUSD",1748689329249,0.41937,103390.0,103380.0,0.65072609]
["bitfinex","BTCUSD",1748689330678,0.40307,103390.0,103380.0,0.65072609]
["bitfinex","BTCUSD",1748689331088,0.41937,103390.0,103380.0,0.65072609]
["bitfinex","BTCUSD",1748689331259,0.40307,103390.0,103380.0,0.65072609]
["bitfinex","BTCUSD",1748689331867,0.38687,103390.0,103380.0,0.99072609]
["bitfinex","BTCUSD",1748689336097,0.38687,103390.0,103380.0,0.69340609]
["bitfinex","BTCUSD",1748689336098,0.40307,103390.0,103380.0,0.69340609]
["bitfinex","BTCUSD",1748689336269,0.41847,103390.0,103380.0,0.99064609]
["bitfinex","BTCUSD",1748689336828,0.41847,103390.0,103380.0,0.67886524]
["bitfinex","BTCUSD",1748689336994,0.41847,103390.0,103380.0,0.97610524]
["bitfinex","BTCUSD",1748689337197,0.41847,103390.0,103380.0,0.67886524]
["bitfinex","BTCUSD",1748689337452,0.41847,103390.0,103380.0,0.97610524]
["bitfinex","BTCUSD",1748689340664,0.42814136,103390.0,103380.0,0.97610524]
["bitfinex","BTCUSD",1748689341357,0.41847,103390.0,103380.0,0.97610524]
["bitfinex","BTCUSD",1748689341807,0.38687,103390.0,103380.0,0.99064609]
["bitfinex","BTCUSD",1748689342039,0.38687,103390.0,103380.0,1.31076059]
["bitfinex","BTCUSD",1748689342254,0.38687,103390.0,103380.0,0.99064609]
["bitfinex","BTCUSD",1748689343989,0.38687,103390.0,103380.0,1.02204609]
["bitfinex","BTCUSD",1748689344228,0.38687,103390.0,103380.0,1.32716059]
["bitfinex","BTCUSD",1748689344918,0.38687,103390.0,103380.0,1.34216059]
["bitfinex","BTCUSD",1748689345616,0.38687,103390.0,103380.0,1.35259476]
["bitfinex","BTCUSD",1748689345846,0.38687,103390.0,103380.0,1.03248026]
["bitfinex","BTCUSD",1748689346310,0.38687,103390.0,103380.0,1.00108026]
["bitfinex","BTCUSD",1748689347048,0.40197,103390.0,103380.0,1.00108026]
["bitfinex","BTCUSD",1748689347259,0.41817,103390.0,103380.0,1.00108026]
["bitfinex","BTCUSD",1748689347472,0.41817,103390.0,103380.0,0.99064609]
["bitfinex","BTCUSD",1748689349489,0.40197,103390.0,103380.0,0.99064609]
["bitfinex","BTCUSD",1748689351932,0.40197,103390.0,103380.0,0.99056609]
["bitfinex","BTCUSD",1748689352805,0.41817,103390.0,103380.0,0.99056609]
["bitfinex","BTCUSD",1748689355530,0.40197,103390.0,103380.0,0.99056609]
["bitfinex","BTCUSD",1748689356880,0.40197,103390.0,103380.0,1.00100026]
["bitfinex","BTCUSD",1748689359232,0.38687,103390.0,103380.0,1.00100026]
["bitfinex","BTCUSD",1748689361360,1.38687,103390.0,103380.0,1.00100026]
["bitfinex","BTCUSD",1748689364561,1.38687,103390.0,103380.0,0.70384026]
["bitfinex","BTCUSD",1748689364779,1.38687,103390.0,103380.0,0.01162084]
["bitfinex","BTCUSD",1748689364780,2.24829074,103390.0,103380.0,0.01162084]
["bitfinex","BTCUSD",1748689365223,2.29829074,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689365434,2.26689074,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689366129,2.29592874,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689367208,2.30534587,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689367424,2.33674587,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689367637,2.30534587,103390.0,103380.0,0.00118667]
["bitfinex","BTCUSD",1748689370038,1.83286043,103390.0,103380.0,0.22366569]
["bitfinex","BTCUSD",1748689370254,1.76349445,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689370470,1.74415051,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689370686,1.75382243,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689371805,1.74415051,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689372066,1.75382243,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689374505,1.74415051,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689374811,1.75382169,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689377002,1.76349361,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689378985,1.40187,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689379185,1.69366127,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689379420,1.68399,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689380755,1.69366127,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689380974,1.69366136,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689381194,1.72506136,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689381428,1.73473291,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689381866,1.75407647,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689384395,1.75403638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689384615,1.7637083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689385269,1.75403638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689385776,1.73783638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689387112,1.7475083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689388689,1.7323083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689389413,1.72263638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689390022,1.7323083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689391210,1.72263638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689391682,1.7323083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689392317,1.7640083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689392751,1.7323083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689393596,1.72263638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689393811,1.7323083,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689394363,1.4352283,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689394768,1.42555638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689395531,1.43128455,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689395737,1.42555638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689395939,1.41588455,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689396233,1.42555638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689398657,1.41588455,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689398847,1.42555638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689400411,1.41588455,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689400847,1.42555638,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689401550,1.42555629,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689401974,1.41588455,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689402187,1.38687,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689402395,1.38687,103390.0,103380.0,0.35051999]
["bitfinex","BTCUSD",1748689403882,1.38687,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689404097,1.39654127,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689405120,1.44678427,103390.0,103380.0,0.31951999]
["bitfinex","BTCUSD",1748689405328,1.46612802,103390.0,103380.0,0.32919257]
["bitfinex","BTCUSD",1748689405543,1.46612877,103390.0,103380.0,0.32919266]
["bitfinex","BTCUSD",1748689405761,1.75345675,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689406965,1.74378483,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689407198,1.75345675,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689407823,1.74378483,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689408399,1.75345675,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689409438,1.406213,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689409805,1.40621291,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689410020,1.39654136,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689410243,1.40621291,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689410458,1.45775647,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689411740,1.4674283,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689413194,1.46742896,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689413658,1.65119971,103390.0,103380.0,0.32919266]
["bitfinex","BTCUSD",1748689413895,1.45775741,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689414945,1.44808539,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689416292,1.45775741,103390.0,103380.0,0.33886505]
["bitfinex","BTCUSD",1748689417797,1.65119971,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689417993,1.65119971,103390.0,103380.0,0.32919295]
["bitfinex","BTCUSD",1748689418848,1.65119971,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689419082,1.64152807,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689419310,1.64152807,103390.0,103380.0,0.32919285]
["bitfinex","BTCUSD",1748689419969,1.63185624,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689420225,1.62218432,103390.0,103380.0,0.30017493]
["bitfinex","BTCUSD",1748689420435,1.62218432,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689420707,1.62218432,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689423018,1.62218432,103390.0,103380.0,0.32919295]
["bitfinex","BTCUSD",1748689424391,1.62218432,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689425477,1.62218432,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689426107,1.62218432,103390.0,103380.0,0.32919295]
["bitfinex","BTCUSD",1748689426511,1.62218432,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689428813,1.62218432,103390.0,103380.0,0.32919295]
["bitfinex","BTCUSD",1748689431168,1.62218432,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689431596,1.62218432,103390.0,103380.0,0.31952028]
["bitfinex","BTCUSD",1748689432107,1.86226286,103390.0,103380.0,0.31952028]
["bitfinex","BTCUSD",1748689439488,1.86226286,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689440159,1.86226286,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689441971,1.8719346,103390.0,103380.0,0.32919285]
["bitfinex","BTCUSD",1748689442461,1.88160671,103390.0,103380.0,0.32919285]
["bitfinex","BTCUSD",1748689442886,1.88160671,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689443524,1.88160671,103390.0,103380.0,0.3098477]
["bitfinex","BTCUSD",1748689443738,1.88160671,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689444949,1.6784923,103390.0,103380.0,0.31952037]
["bitfinex","BTCUSD",1748689445180,1.73525376,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689445403,1.74506034,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689446803,1.44822034,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689447028,1.74502034,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689448113,1.7546917,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689449317,1.74501978,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689449566,1.75469161,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689450241,1.74501978,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689450451,1.75469161,103390.0,103380.0,0.32919276]
["bitfinex","BTCUSD",1748689453803,1.38687,103390.0,103380.0,0.82389069]
["bitfinex","BTCUSD",1748689454031,1.38687,103390.0,103380.0,1.15149069]
["bitfinex","BTCUSD",1748689454508,1.38687,103390.0,103380.0,1.55184438]
["bitfinex","BTCUSD",1748689454774,1.38687,103390.0,103380.0,1.79192292]
["bitfinex","BTCUSD",1748689454996,1.38687,103390.0,103380.0,1.65856438]
["bitfinex","BTCUSD",1748689455219,1.38687,103390.0,103380.0,1.67396438]
["bitfinex","BTCUSD",1748689455646,1.38687,103390.0,103380.0,1.67296438]
["bitfinex","BTCUSD",1748689455866,1.38687,103390.0,103380.0,1.88324292]
["bitfinex","BTCUSD",1748689456102,1.38687,103390.0,103380.0,1.4848673]
["bitfinex","BTCUSD",1748689456458,1.38687,103390.0,103380.0,1.5157673]
["bitfinex","BTCUSD",1748689457497,1.38687,103390.0,103380.0,1.4848673]
["bitfinex","BTCUSD",1748689460812,1.38687,103390.0,103380.0,1.5157673]
["bitfinex","BTCUSD",1748689461015,1.38687,103390.0,103380.0,1.4848673]
["bitfinex","BTCUSD",1748689461608,1.38687,103390.0,103380.0,1.39371361]
["bitfinex","BTCUSD",1748689462411,1.38687,103390.0,103380.0,1.42481361]
["bitfinex","BTCUSD",1748689462642,1.38687,103390.0,103380.0,1.39371361]
["bitfinex","BTCUSD",1748689465147,1.38687,103390.0,103380.0,1.42481361]
["bitfinex","BTCUSD",1748689465362,1.38687,103390.0,103380.0,1.72151361]
["bitfinex","BTCUSD",1748689465582,1.38687,103390.0,103380.0,1.81402483]
["bitfinex","BTCUSD",1748689465803,1.38687,103390.0,103380.0,1.78292483]
["bitfinex","BTCUSD",1748689468271,1.38687,103390.0,103380.0,2.10278483]
["bitfinex","BTCUSD",1748689468469,0.97227997,103390.0,103380.0,2.13508483]
["bitfinex","BTCUSD",1748689468669,0.9239445,103390.0,103380.0,2.17410683]
["bitfinex","BTCUSD",1748689468898,0.87560903,103390.0,103380.0,2.17410683]
["bitfinex","BTCUSD",1748689469097,0.82727356,103390.0,103380.0,2.17110683]
["bitfinex","BTCUSD",1748689469299,0.82727356,103390.0,103380.0,2.17410683]
["bitfinex","BTCUSD",1748689469511,0.82727356,103390.0,103380.0,2.17710683]
["bitfinex","BTCUSD",1748689475526,0.79727356,103390.0,103380.0,2.17710683]
["bitfinex","BTCUSD",1748689475756,0.76697356,103390.0,103380.0,2.17710683]
["bitfinex","BTCUSD",1748689478222,0.76697356,103390.0,103380.0,1.85724683]
["bitfinex","BTCUSD",1748689482739,0.76697356,103390.0,103380.0,1.88511227]
["bitfinex","BTCUSD",1748689484114,0.76697356,103390.0,103380.0,2.2847399]
["bitfinex","BTCUSD",1748689485459,0.71864591,103390.0,103380.0,2.2847399]
["bitfinex","BTCUSD",1748689486808,0.67031826,103390.0,103380.0,2.2847399]
["bitfinex","BTCUSD",1748689487459,0.35184681,103390.0,103380.0,2.2847399]
["bitfinex","BTCUSD",1748689487689,0.31944682,103390.0,103380.0,2.2847399]
["bitfinex","BTCUSD",1748689487911,0.31944682,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689488122,0.27111917,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689488352,0.22279152,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689488563,0.17446387,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689488995,0.12613622,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689490916,0.07780973,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689491424,0.06862973,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689491632,0.04957973,103390.0,103380.0,2.25687446]
["bitfinex","BTCUSD",1748689492066,0.85655874,103400.0,103390.0,1.30377706]
["bitfinex","BTCUSD",1748689492292,0.85655874,103400.0,103390.0,1.49214258]
["bitfinex","BTCUSD",1748689493039,0.85655874,103400.0,103390.0,1.52334258]
["bitfinex","BTCUSD",1748689493509,0.85655874,103400.0,103390.0,1.52434258]
["bitfinex","BTCUSD",1748689493734,0.85655874,103400.0,103390.0,1.52534258]
["bitfinex","BTCUSD",1748689494276,0.85655874,103400.0,103390.0,1.51014258]
["bitfinex","BTCUSD",1748689494500,0.85655874,103400.0,103390.0,1.49414258]
["bitfinex","BTCUSD",1748689495137,0.85655874,103400.0,103390.0,1.51014258]
["bitfinex","BTCUSD",1748689495354,0.85655874,103400.0,103390.0,1.60126258]
["bitfinex","BTCUSD",1748689495779,0.85655874,103400.0,103390.0,1.61646258]
["bitfinex","BTCUSD",1748689497881,0.85655874,103400.0,103390.0,1.61486258]
["bitfinex","BTCUSD",1748689498462,0.85655874,103400.0,103390.0,1.61556258]
["bitfinex","BTCUSD",1748689498668,0.85655874,103400.0,103390.0,1.91200258]
["bitfinex","BTCUSD",1748689501545,0.85655874,103400.0,103390.0,1.93986802]
["bitfinex","BTCUSD",1748689502827,0.85655874,103400.0,103390.0,1.91200258]
["bitfinex","BTCUSD",1748689503719,0.85655874,103400.0,103390.0,1.91360258]
["bitfinex","BTCUSD",1748689504785,0.85655874,103400.0,103390.0,1.91240258]
["bitfinex","BTCUSD",1748689505016,0.85655874,103400.0,103390.0,1.91236258]
["bitfinex","BTCUSD",1748689509063,0.82176219,103400.0,103390.0,1.91236258]
["bitfinex","BTCUSD",1748689509930,0.82176219,103400.0,103390.0,1.94138058]
["bitfinex","BTCUSD",1748689511545,0.82176219,103400.0,103390.0,1.94134058]
["bitfinex","BTCUSD",1748689515704,0.82176219,103400.0,103390.0,1.55386058]
["bitfinex","BTCUSD",1748689516013,0.82176219,103400.0,103390.0,1.94130058]
["bitfinex","BTCUSD",1748689516399,0.82176219,103400.0,103390.0,1.9410865]
["bitfinex","BTCUSD",1748689518162,0.81402995,103400.0,103390.0,1.9410865]
["bitfinex","BTCUSD",1748689518616,0.80629771,103400.0,103390.0,1.9410865]
["bitfinex","BTCUSD",1748689518806,0.80629771,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689519013,0.79856547,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689519591,0.79856547,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689519592,0.79083323,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689519807,0.783101,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689520215,0.77536877,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689521036,0.76763654,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689521469,0.75990431,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689521945,0.75217208,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689522380,0.74443985,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689522787,0.73670762,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689522993,0.72897539,103400.0,103390.0,1.9412865]
["bitfinex","BTCUSD",1748689523360,0.72124316,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689523751,0.71351093,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689524188,0.7057787,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689524602,0.69804647,103400.0,103390.0,1.9103865]
["bitfinex","BTCUSD",1748689524847,0.69804647,103400.0,103390.0,1.5229465]
["bitfinex","BTCUSD",1748689525055,0.71434647,103400.0,103390.0,1.9102665]
["bitfinex","BTCUSD",1748689527818,0.71434647,103400.0,103390.0,1.5229465]
["bitfinex","BTCUSD",1748689527955,0.71374647,103400.0,103390.0,1.9102665]
["bitfinex","BTCUSD",1748689528178,0.72884647,103400.0,103390.0,1.9102665]
["bitfinex","BTCUSD",1748689529974,0.69804647,103400.0,103390.0,1.9102665]
["bitfinex","BTCUSD",1748689534904,0.69804647,103400.0,103390.0,1.9102265]
["bitfinex","BTCUSD",1748689535365,0.73004647,103400.0,103390.0,1.9102265]
["bitfinex","BTCUSD",1748689538471,0.73004647,103400.0,103390.0,1.56334522]
["bitfinex","BTCUSD",1748689538697,0.73004647,103400.0,103390.0,1.57788607]
["bitfinex","BTCUSD",1748689538909,0.73004647,103400.0,103390.0,1.81771528]
["bitfinex","BTCUSD",1748689539113,0.73004647,103400.0,103390.0,1.78869728]
["bitfinex","BTCUSD",1748689547425,0.73004647,103400.0,103390.0,1.40141728]
["bitfinex","BTCUSD",1748689547636,0.73004647,103400.0,103390.0,1.8811685]
["bitfinex","BTCUSD",1748689549038,0.69804647,103400.0,103390.0,1.8811685]
["bitfinex","BTCUSD",1748689549482,0.69804647,103400.0,103390.0,1.9101885]
["bitfinex","BTCUSD",1748689555551,0.69804647,103400.0,103390.0,1.5229485]
["bitfinex","BTCUSD",1748689556811,0.69804647,103400.0,103390.0,1.9100685]
["bitfinex","BTCUSD",1748689557173,0.69804647,103400.0,103390.0,1.9261685]
["bitfinex","BTCUSD",1748689558154,0.69804647,103400.0,103390.0,1.9417685]
["bitfinex","BTCUSD",1748689561546,0.69804647,103400.0,103390.0,1.9100685]
["bitfinex","BTCUSD",1748689564432,0.69804647,103400.0,103390.0,1.6139085]
["bitfinex","BTCUSD",1748689564640,0.69804647,103400.0,103390.0,1.9100285]
["bitfinex","BTCUSD",1748689566302,0.71304647,103400.0,103390.0,1.9100285]
["bitfinex","BTCUSD",1748689566501,0.72854647,103400.0,103390.0,1.9100285]
["bitfinex","BTCUSD",1748689567724,0.72854647,103400.0,103390.0,1.50685643]
["bitfinex","BTCUSD",1748689567996,0.72854647,103400.0,103390.0,1.53408722]
["bitfinex","BTCUSD",1748689568208,0.72854647,103400.0,103390.0,1.54862807]
["bitfinex","BTCUSD",1748689568647,0.72854647,103400.0,103390.0,1.78845728]
["bitfinex","BTCUSD",1748689569337,0.72854647,103400.0,103390.0,1.40141728]
["bitfinex","BTCUSD",1748689569543,0.72854647,103400.0,103390.0,1.53408722]
["bitfinex","BTCUSD",1748689569752,0.72854647,103400.0,103390.0,1.19408722]
["bitfinex","BTCUSD",1748689570001,0.72854647,103400.0,103390.0,1.54862807]
["bitfinex","BTCUSD",1748689570479,1.11541647,103400.0,103390.0,1.54862807]
["bitfinex","BTCUSD",1748689571323,1.11541647,103400.0,103390.0,1.85003041]
["bitfinex","BTCUSD",1748689571554,1.09991647,103400.0,103390.0,1.85003041]
["bitfinex","BTCUSD",1748689571769,1.08491647,103400.0,103390.0,1.85003041]
["bitfinex","BTCUSD",1748689571973,1.08491647,103400.0,103390.0,1.37037199]
["bitfinex","BTCUSD",1748689572184,1.08491647,103400.0,103390.0,1.88193041]
["bitfinex","BTCUSD",1748689573242,1.08491647,103400.0,103390.0,1.88597196]
["bitfinex","BTCUSD",1748689574022,1.08491647,103400.0,103390.0,2.04580702]
["bitfinex","BTCUSD",1748689575632,1.08491647,103400.0,103390.0,1.74972702]
["bitfinex","BTCUSD",1748689575845,1.08491647,103400.0,103390.0,1.63258715]
["bitfinex","BTCUSD",1748689576675,1.10041647,103400.0,103390.0,1.63258715]
["bitfinex","BTCUSD",1748689576893,1.11641647,103400.0,103390.0,1.63258715]
["bitfinex","BTCUSD",1748689578634,1.10041647,103400.0,103390.0,1.63258715]
["bitfinex","BTCUSD",1748689580581,1.08491647,103400.0,103390.0,1.63258715]
["bitfinex","BTCUSD",1748689581767,1.08491647,103400.0,103390.0,1.72509837]
["bitfinex","BTCUSD",1748689585278,1.08491647,103400.0,103390.0,2.04484511]
["bitfinex","BTCUSD",1748689586876,1.10101647,103400.0,103390.0,1.72509837]
["bitfinex","BTCUSD",1748689588927,1.10101647,103400.0,103390.0,2.04484511]
["bitfinex","BTCUSD",1748689589145,1.08491647,103400.0,103390.0,2.04484511]
["bitfinex","BTCUSD",1748689593730,1.08491647,103400.0,103390.0,2.07704511]
["bitfinex","BTCUSD",1748689593931,1.08491647,103400.0,103390.0,2.15701397]
["bitfinex","BTCUSD",1748689594166,1.08491647,103400.0,103390.0,2.12481397]
["bitfinex","BTCUSD",1748689599935,1.08491647,103400.0,103390.0,1.88499319]
["bitfinex","BTCUSD",1748689606687,1.10101647,103400.0,103390.0,1.49795319]
["bitfinex","BTCUSD",1748689606902,1.11761647,103400.0,103390.0,1.79228197]
["bitfinex","BTCUSD",1748689607107,1.11761647,103400.0,103390.0,1.40544197]
["bitfinex","BTCUSD",1748689607310,1.11761647,103400.0,103390.0,1.19792034]
["bitfinex","BTCUSD",1748689607523,1.11761647,103400.0,103390.0,1.55246119]
["bitfinex","BTCUSD",1748689607763,1.11761647,103400.0,103390.0,1.53792034]
["bitfinex","BTCUSD",1748689608173,1.11761647,103400.0,103390.0,1.55246119]
["bitfinex","BTCUSD",1748689608385,1.11761647,103400.0,103390.0,1.16562119]
["bitfinex","BTCUSD",1748689608815,1.11761647,103400.0,103390.0,0.95080007]
["bitfinex","BTCUSD",1748689609228,1.11761647,103400.0,103390.0,1.29080007]
["bitfinex","BTCUSD",1748689609676,1.11761647,103400.0,103390.0,1.19992007]
["bitfinex","BTCUSD",1748689609899,1.11761647,103400.0,103390.0,0.67868014]
["bitfinex","BTCUSD",1748689610121,1.11761647,103400.0,103390.0,1.28005975]
["bitfinex","BTCUSD",1748689610355,1.11761647,103400.0,103390.0,0.33457037]
["bitfinex","BTCUSD",1748689610608,1.11761647,103400.0,103390.0,0.64507122]
["bitfinex","BTCUSD",1748689610846,1.11761647,103400.0,103390.0,0.98407122]
["bitfinex","BTCUSD",1748689611080,1.11761647,103400.0,103390.0,0.97364014]
["bitfinex","BTCUSD",1748689611552,1.11761647,103400.0,103390.0,0.97264014]
["bitfinex","BTCUSD",1748689613213,1.11761647,103400.0,103390.0,1.2926006]
["bitfinex","BTCUSD",1748689622118,1.11761647,103400.0,103390.0,1.2926406]
["bitfinex","BTCUSD",1748689629987,1.11761647,103400.0,103390.0,1.30304641]
["bitfinex","BTCUSD",1748689632185,1.11761647,103400.0,103390.0,1.33496286]
["bitfinex","BTCUSD",1748689633074,1.10101647,103400.0,103390.0,1.33496286]
["bitfinex","BTCUSD",1748689633278,1.10101647,103400.0,103390.0,1.30304641]
["bitfinex","BTCUSD",1748689633479,1.11731647,103400.0,103390.0,1.30304641]
["bitfinex","BTCUSD",1748689634087,1.11731647,103400.0,103390.0,1.46290707]
["bitfinex","BTCUSD",1748689634747,1.10101647,103400.0,103390.0,1.46290707]
["bitfinex","BTCUSD",1748689635232,1.10101647,103400.0,103390.0,1.55541829]
["bitfinex","BTCUSD",1748689635429,1.11731647,103400.0,103390.0,1.55541829]
["bitfinex","BTCUSD",1748689635566,1.11731647,103400.0,103390.0,1.46290707]
["bitfinex","BTCUSD",1748689636987,1.11731647,103400.0,103390.0,1.45250126]
["bitfinex","BTCUSD",1748689638870,1.11731647,103400.0,103390.0,0.9165907]
["bitfinex","BTCUSD",1748689639337,1.11731647,103400.0,103390.0,1.2125107]
["bitfinex","BTCUSD",1748689639827,1.11731647,103400.0,103390.0,0.9165907]
["bitfinex","BTCUSD",1748689640063,1.11731647,103400.0,103390.0,1.29255112]
["bitfinex","BTCUSD",1748689640267,1.11731647,103400.0,103390.0,1.30299152]
["bitfinex","BTCUSD",1748689642162,1.11731647,103400.0,103390.0,1.29255112]
["bitfinex","BTCUSD",1748689643697,1.08491647,103400.0,103390.0,1.29255112]
["bitfinex","BTCUSD",1748689645435,1.08491647,103400.0,103390.0,1.32465112]
["bitfinex","BTCUSD",1748689645680,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689647421,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689647627,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689648416,1.08491647,103400.0,103390.0,0.98304465]
["bitfinex","BTCUSD",1748689648822,1.08491647,103400.0,103390.0,1.01454465]
["bitfinex","BTCUSD",1748689649027,1.08491647,103400.0,103390.0,0.98304465]
["bitfinex","BTCUSD",1748689650235,1.08491647,103400.0,103390.0,1.01454465]
["bitfinex","BTCUSD",1748689650701,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689651224,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689652420,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689652792,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689653655,1.08491647,103400.0,103390.0,1.31819563]
["bitfinex","BTCUSD",1748689653854,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689654015,1.08491647,103400.0,103390.0,1.31819563]
["bitfinex","BTCUSD",1748689655046,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689655393,1.08491647,103400.0,103390.0,1.31819563]
["bitfinex","BTCUSD",1748689655591,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689655810,1.08491647,103400.0,103390.0,1.31929563]
["bitfinex","BTCUSD",1748689656245,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689656442,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689656892,1.08491647,103400.0,103390.0,1.33449563]
["bitfinex","BTCUSD",1748689657156,1.08491647,103400.0,103390.0,1.30299563]
["bitfinex","BTCUSD",1748689657398,1.08491647,103400.0,103390.0,1.30295563]
["bitfinex","BTCUSD",1748689657874,1.08491647,103400.0,103390.0,1.33445563]
["bitfinex","BTCUSD",1748689660232,1.08491647,103400.0,103390.0,1.25445489]
["bitfinex","BTCUSD",1748689663185,1.08491647,103400.0,103390.0,1.24401038]
["bitfinex","BTCUSD",1748689663898,1.08491647,103400.0,103390.0,1.21251038]
["bitfinex","BTCUSD",1748689664336,1.08491647,103400.0,103390.0,1.24381038]
["bitfinex","BTCUSD",1748689667083,1.08491647,103400.0,103390.0,1.21251038]
["bitfinex","BTCUSD",1748689668006,1.08491647,103400.0,103390.0,0.91663038]
["bitfinex","BTCUSD",1748689668216,1.11611647,103400.0,103390.0,1.21247038]
["bitfinex","BTCUSD",1748689668416,1.08491647,103400.0,103390.0,1.22291652]
["bitfinex","BTCUSD",1748689668635,1.08491647,103400.0,103390.0,0.98296628]
["bitfinex","BTCUSD",1748689668800,1.08491647,103400.0,103390.0,1.25481652]
["bitfinex","BTCUSD",1748689669156,1.08491647,103400.0,103390.0,1.22291652]
["bitfinex","BTCUSD",1748689669856,1.08491647,103400.0,103390.0,1.25481652]
["bitfinex","BTCUSD",1748689670715,1.08491647,103400.0,103390.0,1.22291652]
["bitfinex","BTCUSD",1748689670929,1.08491647,103400.0,103390.0,0.96842543]
["bitfinex","BTCUSD",1748689672832,1.08491647,103400.0,103390.0,0.95797929]
["bitfinex","BTCUSD",1748689673259,1.08491647,103400.0,103390.0,0.96842437]
["bitfinex","BTCUSD",1748689673734,1.08491647,103400.0,103390.0,0.99862437]
["bitfinex","BTCUSD",1748689679360,1.08491647,103400.0,103390.0,0.67258437]
["bitfinex","BTCUSD",1748689679572,1.0945869,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689679780,1.0945868,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689679990,1.08491647,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689680380,1.0945869,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689680822,1.08491647,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689681034,1.0945868,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689681245,1.08491647,103400.0,103390.0,0.96838437]
["bitfinex","BTCUSD",1748689681472,1.08491647,103400.0,103390.0,0.95793929]
["bitfinex","BTCUSD",1748689681687,1.0945869,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689681904,1.08491647,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689682116,1.0945868,103400.0,103390.0,0.99918267]
["bitfinex","BTCUSD",1748689682327,1.11392794,103400.0,103390.0,0.67258267]
["bitfinex","BTCUSD",1748689682553,1.10425723,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689682796,1.0945868,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689683005,1.10425741,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689683191,1.0945868,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689685143,1.10425732,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689685315,1.10425723,103400.0,103390.0,0.96838267]
["bitfinex","BTCUSD",1748689685531,1.38527846,103400.0,103390.0,0.62859693]
["bitfinex","BTCUSD",1748689685750,1.38527846,103400.0,103390.0,0.63826839]
["bitfinex","BTCUSD",1748689685902,1.38527846,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689686311,1.38527846,103400.0,103390.0,0.33202501]
["bitfinex","BTCUSD",1748689686522,1.39494945,103400.0,103390.0,0.62778501]
["bitfinex","BTCUSD",1748689687567,1.39494935,103400.0,103390.0,0.62778501]
["bitfinex","BTCUSD",1748689687756,1.40462034,103400.0,103390.0,0.62778501]
["bitfinex","BTCUSD",1748689687973,1.40462034,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689689041,1.40462099,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689690155,1.38852099,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689691006,1.37884991,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689692785,1.36354991,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689693951,1.40462099,103400.0,103390.0,0.62782501]
["bitfinex","BTCUSD",1748689694125,1.59804523,103400.0,103390.0,0.62778501]
["bitfinex","BTCUSD",1748689694982,1.58837443,103400.0,103390.0,0.60844191]
["bitfinex","BTCUSD",1748689695201,1.58837443,103400.0,103390.0,0.61811346]
["bitfinex","BTCUSD",1748689695437,1.39495084,103400.0,103390.0,0.61811346]
["bitfinex","BTCUSD",1748689695868,1.58837443,103400.0,103390.0,0.312682]
["bitfinex","BTCUSD",1748689696080,1.57870354,103400.0,103390.0,0.32235373]
["bitfinex","BTCUSD",1748689697716,1.57870354,103400.0,103390.0,0.32235383]
["bitfinex","BTCUSD",1748689698973,1.57870354,103400.0,103390.0,0.33202547]
["bitfinex","BTCUSD",1748689700451,1.57870354,103400.0,103390.0,0.34169702]
["bitfinex","BTCUSD",1748689702209,1.37560878,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689702422,1.35960878,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689702897,1.35960841,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689703112,1.12359949,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689703539,1.1235994,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689706203,1.10425761,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689706386,1.1139286,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689710076,1.11392841,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689710315,1.1235994,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689711693,1.10425761,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689711905,1.1139286,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689712974,1.12359968,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689713183,1.36354992,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689714087,1.37924992,103400.0,103390.0,0.34169646]
["bitfinex","BTCUSD",1748689715233,1.55333237,103400.0,103390.0,0.09989585]
["bitfinex","BTCUSD",1748689715432,1.56913237,103400.0,103390.0,0.30301026]
["bitfinex","BTCUSD",1748689715871,1.55946138,103400.0,103390.0,0.30301026]
["bitfinex","BTCUSD",1748689716198,1.55946138,103400.0,103390.0,0.31268228]
["bitfinex","BTCUSD",1748689716396,1.55946138,103400.0,103390.0,0.30301026]
["bitfinex","BTCUSD",1748689716639,1.55946138,103400.0,103390.0,0.30864063]
["bitfinex","BTCUSD",1748689720301,1.56890081,103400.0,103390.0,0.30864063]
["bitfinex","BTCUSD",1748689721024,1.56890081,103400.0,103390.0,0.30864073]
["bitfinex","BTCUSD",1748689721206,1.55946138,103400.0,103390.0,0.31831265]
["bitfinex","BTCUSD",1748689721891,1.55946138,103400.0,103390.0,0.29896871]
["bitfinex","BTCUSD",1748689722440,1.55946138,103400.0,103390.0,0.30864073]
["bitfinex","BTCUSD",1748689725351,1.55946138,103400.0,103390.0,0.31831265]
["bitfinex","BTCUSD",1748689725578,1.56919713,103400.0,103380.0,0.52877959]
["bitfinex","BTCUSD",1748689725812,1.56919713,103400.0,103380.0,0.62463389]
["bitfinex","BTCUSD",1748689726015,1.56919713,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1748689726215,1.55946138,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1748689726416,1.55946138,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1748689728280,1.55946138,103400.0,103390.0,0.22245826]
["bitfinex","BTCUSD",1748689729211,1.55946138,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1748689731116,1.55946138,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1748689731332,1.55946138,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1748689732145,0.02901503,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689732342,0.0386862,103390.0,103380.0,0.96463408]
["bitfinex","BTCUSD",1748689732547,0.43522812,103390.0,103380.0,0.96463408]
["bitfinex","BTCUSD",1748689732758,0.43522812,103390.0,103380.0,0.96459408]
["bitfinex","BTCUSD",1748689732973,0.4255562,103390.0,103380.0,0.96459408]
["bitfinex","BTCUSD",1748689733689,0.43522812,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689733953,0.4255562,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689734153,0.43522812,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689734373,0.4255562,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689734626,0.43522803,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689736280,0.43522803,103390.0,103380.0,0.65928169]
["bitfinex","BTCUSD",1748689736281,0.62867033,103390.0,103380.0,0.65928169]
["bitfinex","BTCUSD",1748689736489,0.696007,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689736682,0.70567892,103390.0,103380.0,0.66895408]
["bitfinex","BTCUSD",1748689737055,0.70567892,103390.0,103380.0,0.32895408]
["bitfinex","BTCUSD",1748689737285,0.69600737,103390.0,103380.0,0.33862741]
["bitfinex","BTCUSD",1748689737480,0.70567939,103390.0,103380.0,0.33862741]
["bitfinex","BTCUSD",1748689737811,0.70567939,103390.0,103380.0,0.32819295]
["bitfinex","BTCUSD",1748689738606,0.70567939,103390.0,103380.0,0.33786534]
["bitfinex","BTCUSD",1748689739966,0.69027939,103390.0,103380.0,0.33786534]
["bitfinex","BTCUSD",1748689740461,0.87010648,103390.0,103380.0,0.29917484]
["bitfinex","BTCUSD",1748689740661,0.87010648,103390.0,103380.0,0.31852028]
["bitfinex","BTCUSD",1748689740913,1.15607456,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689741165,1.11590254,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689741331,0.9259523,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689741695,1.18190254,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689741897,1.22634054,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689742302,1.16034054,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689742508,1.21034054,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689743582,0.9703903,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689743828,1.21034054,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689744047,0.97084218,103390.0,103380.0,0.22266598]
["bitfinex","BTCUSD",1748689744248,1.04018593,103390.0,103380.0,0.31852028]
["bitfinex","BTCUSD",1748689744458,0.415908,103390.0,103380.0,0.32819267]
["bitfinex","BTCUSD",1748689744675,0.38687,103390.0,103380.0,0.60004291]
["bitfinex","BTCUSD",1748689744888,0.69218136,103390.0,103380.0,0.60004291]
["bitfinex","BTCUSD",1748689745460,0.39654136,103390.0,103380.0,0.60004291]
["bitfinex","BTCUSD",1748689747516,0.40621291,103390.0,103380.0,0.36009267]
["bitfinex","BTCUSD",1748689747777,0.86862112,103390.0,103380.0,0.31852038]
["bitfinex","BTCUSD",1748689748000,0.66550671,103390.0,103380.0,0.33786525]
["bitfinex","BTCUSD",1748689748226,0.90002112,103390.0,103380.0,0.32819286]
["bitfinex","BTCUSD",1748689748457,0.90002112,103390.0,103380.0,0.3088478]
["bitfinex","BTCUSD",1748689748678,0.88067821,103390.0,103380.0,0.20332073]
["bitfinex","BTCUSD",1748689749101,0.88067821,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689749320,0.87100657,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689749534,0.90004457,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689750190,0.86864457,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689750402,0.88404457,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689750843,0.90004457,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689751308,0.88404457,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689751946,0.94889363,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689752440,0.96489363,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689752684,0.98029363,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689753114,0.96429363,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689753569,0.93525563,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689753805,0.95125563,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689756485,0.92757633,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689756707,1.24777563,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689759296,0.92757633,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689761712,0.92781633,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689761909,0.92681633,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689762116,0.92106033,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689768965,0.90530033,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689769381,1.22549963,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689770029,0.89030033,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689770267,1.21049963,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689770477,1.21065963,103390.0,103380.0,0.03208667]
["bitfinex","BTCUSD",1748689770906,1.21065963,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689771925,0.89046033,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689772144,1.13057125,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689773219,1.14637125,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689775895,1.14653125,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689776309,1.16293125,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689776969,1.49726191,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689777218,1.82134895,103390.0,103380.0,0.00018667]
["bitfinex","BTCUSD",1748689777433,0.69304887,103370.0,103360.0,0.01046791]
["bitfinex","BTCUSD",1748689777665,1.15550887,103370.0,103360.0,4e-05]
["bitfinex","BTCUSD",1748689777931,1.15550887,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689777932,1.31171195,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689778146,1.4209765,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689778979,1.10064803,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689779226,1.4209765,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689782514,2.0690235,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689782706,2.1190235,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689786624,2.1037235,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689786902,1.7065635,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689787129,1.34198803,103370.0,103360.0,0.3309144]
["bitfinex","BTCUSD",1748689787345,1.59510803,103370.0,103360.0,0.34058922]
["bitfinex","BTCUSD",1748689787550,1.64510803,103370.0,103360.0,0.34058922]
["bitfinex","BTCUSD",1748689787753,1.63543452,103370.0,103360.0,0.12774103]
["bitfinex","BTCUSD",1748689787958,1.58543452,103370.0,103360.0,0.12774103]
["bitfinex","BTCUSD",1748689788252,1.63543452,103370.0,103360.0,0.12774103]
["bitfinex","BTCUSD",1748689791164,1.95576299,103370.0,103360.0,0.12774103]
["bitfinex","BTCUSD",1748689791616,1.08883451,103370.0,103360.0,0.3502631]
["bitfinex","BTCUSD",1748689791854,1.11785542,103370.0,103360.0,0.3502631]
["bitfinex","BTCUSD",1748689792132,1.30166239,103370.0,103360.0,0.3309143]
["bitfinex","BTCUSD",1748689792352,1.62174983,103370.0,103360.0,0.34058903]
["bitfinex","BTCUSD",1748689793184,1.62174983,103370.0,103360.0,0.35026357]
["bitfinex","BTCUSD",1748689793385,1.61207604,103370.0,103360.0,0.34058903]
["bitfinex","BTCUSD",1748689793809,1.29174757,103370.0,103360.0,0.34058903]
["bitfinex","BTCUSD",1748689794251,1.68400215,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689794446,1.94240215,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689794651,1.97144915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689794852,1.98144915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689795296,1.99774915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689795709,2.01384915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689796264,2.01584915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689797082,1.98444915,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689798307,2.03520687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689798705,2.01960687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689799369,2.03520687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689799767,2.01960687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689801357,2.03580687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689802032,1.7054784,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689802352,2.02580687,103370.0,103360.0,0.00018673]
["bitfinex","BTCUSD",1748689803677,0.25317318,103360.0,103350.0,4e-05]
["bitfinex","BTCUSD",1748689803854,0.98607462,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689804069,1.38571462,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689804279,1.01512562,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689804484,1.41480562,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689805070,1.41980562,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689806792,1.38814562,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689806998,1.38814562,103360.0,103350.0,0.01598629]
["bitfinex","BTCUSD",1748689807541,0.66809715,103360.0,103350.0,0.00018629]
["bitfinex","BTCUSD",1748689807761,1.37032926,103360.0,103350.0,0.03158629]
["bitfinex","BTCUSD",1748689808387,1.37032926,103360.0,103350.0,0.12744059]
["bitfinex","BTCUSD",1748689810272,1.37032926,103360.0,103350.0,0.13711644]
["bitfinex","BTCUSD",1748689810930,1.37032926,103360.0,103350.0,0.34030928]
["bitfinex","BTCUSD",1748689811390,1.36065462,103360.0,103350.0,0.33063361]
["bitfinex","BTCUSD",1748689812278,1.35097989,103360.0,103350.0,0.33063361]
["bitfinex","BTCUSD",1748689812910,1.35097989,103360.0,103350.0,0.34030928]
["bitfinex","BTCUSD",1748689813127,1.35097989,103360.0,103350.0,0.33063361]
["bitfinex","BTCUSD",1748689813311,1.35097989,103360.0,103350.0,0.34030937]
["bitfinex","BTCUSD",1748689814153,1.35097989,103360.0,103350.0,0.13711644]
["bitfinex","BTCUSD",1748689814366,0.71054159,103360.0,103350.0,0.35966005]
["bitfinex","BTCUSD",1748689814581,0.72021632,103360.0,103350.0,0.35966005]
["bitfinex","BTCUSD",1748689814804,0.92338969,103360.0,103350.0,0.35966024]
["bitfinex","BTCUSD",1748689815234,0.41489632,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689815461,0.42457124,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689816792,0.38587297,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689817021,0.41489558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689817633,0.40222122,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689817844,0.41189558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689818320,0.40989558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689818519,0.41289558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689818782,0.41489558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689819210,0.40522122,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689819465,0.41489567,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689819876,0.40522122,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689820283,0.41489558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689820624,0.40522122,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689820831,0.41489558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689821251,0.40522122,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689821460,0.41489567,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689822542,0.42457031,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689822761,0.41489567,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689822969,0.41489558,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689823200,0.41489567,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689823638,0.4245704,103360.0,103350.0,0.36933544]
["bitfinex","BTCUSD",1748689823858,0.43424513,103360.0,103350.0,0.36933553]
["bitfinex","BTCUSD",1748689824072,0.43424513,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689824502,0.41489567,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689824747,0.43424522,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689828731,0.4245704,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689830125,0.4245704,103360.0,103350.0,0.67429488]
["bitfinex","BTCUSD",1748689830664,0.41489567,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689830822,0.42457021,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689831023,0.43424494,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689831288,0.42457021,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689831514,0.40522122,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689831702,0.40522131,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689833831,0.39554705,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689834285,0.40522131,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689835967,0.38587297,103360.0,103350.0,0.36933488]
["bitfinex","BTCUSD",1748689836196,0.38587297,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689836856,0.38587297,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689837428,0.39554714,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689837662,0.38587297,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689838793,0.39554705,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689839681,0.38587297,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689840596,0.39554723,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689840734,0.38587297,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689840955,0.39554714,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689841582,0.38587297,103360.0,103350.0,0.38327573]
["bitfinex","BTCUSD",1748689841807,0.39554714,103360.0,103350.0,0.38327573]
["bitfinex","BTCUSD",1748689843704,0.39554723,103360.0,103350.0,0.38327573]
["bitfinex","BTCUSD",1748689843917,0.39554714,103360.0,103350.0,0.38327573]
["bitfinex","BTCUSD",1748689845781,0.4052214,103360.0,103350.0,0.38327573]
["bitfinex","BTCUSD",1748689846393,0.42457049,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689846599,0.41489585,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689848539,0.42457049,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689848692,0.41489585,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689849111,0.42457049,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689849347,0.42457039,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689851172,0.41489585,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689855212,0.4052214,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689855439,0.41489585,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689856866,0.41489594,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689857079,0.41489585,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689857288,0.41489576,103360.0,103350.0,0.36873488]
["bitfinex","BTCUSD",1748689858887,0.41489576,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689859537,0.39554714,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689859948,0.4052214,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689860357,0.38587297,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689860668,0.39554714,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689860790,0.39554714,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689861400,0.38587297,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689861604,0.39554714,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689861806,0.38587297,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689862008,0.39554705,103360.0,103350.0,0.33793488]
["bitfinex","BTCUSD",1748689862207,0.39554705,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689862816,0.40522131,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689863053,0.39554705,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689863313,0.40522122,103360.0,103350.0,0.34836279]
["bitfinex","BTCUSD",1748689863532,0.40522122,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689863749,0.39554705,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689864438,0.40522122,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689865299,0.39554705,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689865858,0.38587297,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689866300,0.39554705,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689867740,0.38587297,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689869835,0.39554705,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689870652,0.40522122,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689870790,0.39554705,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689871614,0.38587297,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689871841,0.39554714,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689872077,0.38587297,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689872275,0.39554714,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689873570,0.38587297,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689873783,0.39554714,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689874466,0.39554714,103360.0,103350.0,0.63916401]
["bitfinex","BTCUSD",1748689874853,0.39554714,103360.0,103350.0,0.60766401]
["bitfinex","BTCUSD",1748689876132,0.4375215,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689876353,0.42784714,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689876927,0.4375215,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689878345,0.44719604,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689878441,0.4375215,103360.0,103350.0,0.36746712]
["bitfinex","BTCUSD",1748689878663,0.65036951,103360.0,103350.0,0.33844124]
["bitfinex","BTCUSD",1748689878899,0.69706776,103360.0,103350.0,0.33844124]
["bitfinex","BTCUSD",1748689879128,0.70674268,103360.0,103350.0,0.34736392]
["bitfinex","BTCUSD",1748689880140,0.69706776,103360.0,103350.0,0.34736392]
["bitfinex","BTCUSD",1748689881448,0.69706776,103360.0,103350.0,0.34740392]
["bitfinex","BTCUSD",1748689883975,0.43129614,103360.0,103350.0,0.34740392]
["bitfinex","BTCUSD",1748689884593,0.41489614,103360.0,103350.0,0.34740392]
["bitfinex","BTCUSD",1748689885866,0.41489604,103360.0,103350.0,0.34740392]
["bitfinex","BTCUSD",1748689887112,0.39554714,103360.0,103350.0,0.37790392]
["bitfinex","BTCUSD",1748689887374,0.39554723,103360.0,103350.0,0.37790392]
["bitfinex","BTCUSD",1748689887826,0.39554714,103360.0,103350.0,0.37790392]
["bitfinex","BTCUSD",1748689888022,0.38587297,103360.0,103350.0,0.37790392]
["bitfinex","BTCUSD",1748689891555,0.38587297,103360.0,103350.0,0.39244477]
["bitfinex","BTCUSD",1748689891919,0.38587297,103360.0,103350.0,0.63264166]
["bitfinex","BTCUSD",1748689893342,0.38587297,103360.0,103350.0,0.64306957]
["bitfinex","BTCUSD",1748689902964,0.39554705,103360.0,103350.0,0.64306957]
["bitfinex","BTCUSD",1748689903170,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689905764,0.38587297,103360.0,103350.0,0.70375268]
["bitfinex","BTCUSD",1748689905965,0.39554705,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689906326,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689906706,0.39554705,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689906930,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689910073,0.39554714,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689915334,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689915545,0.39554714,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689916222,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689916442,0.39554714,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689917100,0.38587297,103360.0,103350.0,0.94394957]
["bitfinex","BTCUSD",1748689917313,0.39554705,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689917987,0.38587297,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689918977,0.39554705,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689919937,0.40522122,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689920845,0.40522122,103360.0,103350.0,0.67325268]
["bitfinex","BTCUSD",1748689921057,0.40522122,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689921275,0.41489548,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689921487,0.38587297,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689921696,0.39554714,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689921917,0.38587297,103360.0,103350.0,0.91344957]
["bitfinex","BTCUSD",1748689928146,0.38587297,103360.0,103350.0,1.25344957]
["bitfinex","BTCUSD",1748689928371,0.38587297,103360.0,103350.0,1.49364646]
["bitfinex","BTCUSD",1748689928579,0.38587297,103360.0,103350.0,1.48321855]
["bitfinex","BTCUSD",1748689929015,0.38387297,103360.0,103350.0,1.48321855]
["bitfinex","BTCUSD",1748689929447,0.38187297,103360.0,103350.0,1.48321855]
["bitfinex","BTCUSD",1748689929657,0.38187297,103360.0,103350.0,1.57572977]
["bitfinex","BTCUSD",1748689929879,0.38287297,103360.0,103350.0,1.60632977]
["bitfinex","BTCUSD",1748689930111,0.38087297,103360.0,103350.0,1.60632977]
["bitfinex","BTCUSD",1748689930471,0.38087297,103360.0,103350.0,1.57572977]
["bitfinex","BTCUSD",1748689930672,0.35766297,103360.0,103350.0,1.57572977]
["bitfinex","BTCUSD",1748689931098,0.35766297,103360.0,103350.0,1.60632977]
["bitfinex","BTCUSD",1748689932769,0.35766297,103360.0,103350.0,1.90302977]
["bitfinex","BTCUSD",1748689935528,0.35766297,103360.0,103350.0,1.99422977]
["bitfinex","BTCUSD",1748689946156,0.35766297,103360.0,103350.0,1.60214977]
["bitfinex","BTCUSD",1748689946386,0.35766297,103360.0,103350.0,1.90131855]
["bitfinex","BTCUSD",1748689950235,0.35766297,103360.0,103350.0,1.87071855]
["bitfinex","BTCUSD",1748689952019,0.35766297,103360.0,103350.0,2.11091544]
["bitfinex","BTCUSD",1748689952234,0.35766297,103360.0,103350.0,2.13994444]
["bitfinex","BTCUSD",1748689952448,0.698047,103370.0,103360.0,1.32985359]
["bitfinex","BTCUSD",1748689952661,0.698047,103370.0,103360.0,1.72240789]
["bitfinex","BTCUSD",1748689952875,0.698047,103370.0,103360.0,1.69020789]
["bitfinex","BTCUSD",1748689953270,0.698047,103370.0,103360.0,1.71923689]
["bitfinex","BTCUSD",1748689953825,0.698047,103370.0,103360.0,1.75143689]
["bitfinex","BTCUSD",1748689954014,0.698047,103370.0,103360.0,1.84494811]
["bitfinex","BTCUSD",1748689954238,0.68862505,103370.0,103360.0,2.53533878]
["bitfinex","BTCUSD",1748689954466,0.68862505,103370.0,103360.0,1.81474811]
["bitfinex","BTCUSD",1748689954677,0.68823874,103370.0,103360.0,1.84694811]
["bitfinex","BTCUSD",1748689954887,0.33057577,103370.0,103360.0,2.56753878]
["bitfinex","BTCUSD",1748689955086,0.33057577,103370.0,103360.0,2.56553878]
["bitfinex","BTCUSD",1748689955718,0.33057577,103370.0,103360.0,1.84494811]
["bitfinex","BTCUSD",1748689956153,0.31546007,103370.0,103360.0,2.23666811]
["bitfinex","BTCUSD",1748689956359,0.31546007,103370.0,103360.0,2.23566811]
["bitfinex","BTCUSD",1748689956557,0.31546007,103370.0,103360.0,2.23866811]
["bitfinex","BTCUSD",1748689956775,0.31546007,103370.0,103360.0,2.24066811]
["bitfinex","BTCUSD",1748689957388,0.31546007,103370.0,103360.0,1.84894811]
["bitfinex","BTCUSD",1748689957606,0.31546007,103370.0,103360.0,2.24054811]
["bitfinex","BTCUSD",1748689958071,0.31546007,103370.0,103360.0,2.16356229]
["bitfinex","BTCUSD",1748689958511,0.31546007,103370.0,103360.0,2.15990592]
["bitfinex","BTCUSD",1748689958722,0.31141774,103370.0,103360.0,2.15990592]
["bitfinex","BTCUSD",1748689958925,0.31141774,103370.0,103360.0,2.16281319]
["bitfinex","BTCUSD",1748689959137,0.31141774,103370.0,103360.0,2.15990592]
["bitfinex","BTCUSD",1748689959379,0.30669193,103370.0,103360.0,1.54323168]
["bitfinex","BTCUSD",1748689959996,0.30669193,103370.0,103360.0,1.15163168]
["bitfinex","BTCUSD",1748689960198,0.30669193,103370.0,103360.0,1.54303168]
["bitfinex","BTCUSD",1748689960801,0.30669193,103370.0,103360.0,1.54299168]
["bitfinex","BTCUSD",1748689962107,0.29571709,103370.0,103360.0,1.54299168]
["bitfinex","BTCUSD",1748689965300,0.29571709,103370.0,103360.0,1.83969168]
["bitfinex","BTCUSD",1748689965537,0.29571709,103370.0,103360.0,1.83937168]
["bitfinex","BTCUSD",1748689968231,0.29571709,103370.0,103360.0,1.83869168]
["bitfinex","BTCUSD",1748689968451,0.29571709,103370.0,103360.0,1.83873168]
["bitfinex","BTCUSD",1748689969622,0.29571709,103370.0,103360.0,1.12808622]
["bitfinex","BTCUSD",1748689969839,0.29571709,103370.0,103360.0,1.42620622]
["bitfinex","BTCUSD",1748689970053,0.29571709,103370.0,103360.0,1.74618046]
["bitfinex","BTCUSD",1748689970624,0.29571709,103370.0,103360.0,1.32362046]
["bitfinex","BTCUSD",1748689970843,0.29571709,103370.0,103360.0,1.71390046]
["bitfinex","BTCUSD",1748689971030,0.29571709,103370.0,103360.0,1.83108037]
["bitfinex","BTCUSD",1748689971692,0.29571709,103370.0,103360.0,1.80205137]
["bitfinex","BTCUSD",1748689972150,0.29571709,103370.0,103360.0,1.38007137]
["bitfinex","BTCUSD",1748689972394,0.29571709,103370.0,103360.0,1.77035137]
["bitfinex","BTCUSD",1748689972782,0.29571709,103370.0,103360.0,1.80195137]
["bitfinex","BTCUSD",1748689972997,0.68269709,103370.0,103360.0,1.80195137]
["bitfinex","BTCUSD",1748689979900,0.68269709,103370.0,103360.0,1.96205337]
["bitfinex","BTCUSD",1748689980484,0.68269709,103370.0,103360.0,1.57177337]
["bitfinex","BTCUSD",1748689980696,0.68269709,103370.0,103360.0,1.69005525]
["bitfinex","BTCUSD",1748689981616,0.68269709,103370.0,103360.0,1.30013525]
["bitfinex","BTCUSD",1748689981834,0.68269709,103370.0,103360.0,1.60469534]
["bitfinex","BTCUSD",1748689982070,0.68269709,103370.0,103360.0,1.68474261]
["bitfinex","BTCUSD",1748690000260,0.68269709,103370.0,103360.0,1.71714261]
["bitfinex","BTCUSD",1748690001996,0.68269709,103370.0,103360.0,1.87711826]
["bitfinex","BTCUSD",1748690002830,0.68269709,103370.0,103360.0,1.96962948]
["bitfinex","BTCUSD",1748690005284,0.68269709,103370.0,103360.0,1.93678948]
["bitfinex","BTCUSD",1748690006298,0.68269709,103370.0,103360.0,1.96768948]
["bitfinex","BTCUSD",1748690015532,0.68269709,103370.0,103360.0,1.87517826]
["bitfinex","BTCUSD",1748690027546,0.68269709,103370.0,103360.0,1.57781826]
["bitfinex","BTCUSD",1748690027750,0.68269709,103370.0,103360.0,1.87517826]
["bitfinex","BTCUSD",1748690040683,0.68269709,103370.0,103360.0,1.48557826]
["bitfinex","BTCUSD",1748690040892,0.68269709,103370.0,103360.0,1.84355826]
["bitfinex","BTCUSD",1748690041307,0.68269709,103370.0,103360.0,1.87525826]
["bitfinex","BTCUSD",1748690041698,0.68269709,103370.0,103360.0,1.96776948]
["bitfinex","BTCUSD",1748690042293,0.68269709,103370.0,103360.0,1.87525826]
["bitfinex","BTCUSD",1748690043342,0.68269709,103370.0,103360.0,1.86005826]
["bitfinex","BTCUSD",1748690043919,0.68269709,103370.0,103360.0,1.84355826]
["bitfinex","BTCUSD",1748690044149,0.68269709,103370.0,103360.0,1.85945826]
["bitfinex","BTCUSD",1748690044548,0.68269709,103370.0,103360.0,1.87495826]
["bitfinex","BTCUSD",1748690045204,0.68269709,103370.0,103360.0,1.87491826]
["bitfinex","BTCUSD",1748690046414,0.68269709,103370.0,103360.0,1.39485722]
["bitfinex","BTCUSD",1748690046626,0.68269709,103370.0,103360.0,1.87491826]
["bitfinex","BTCUSD",1748690052303,0.68269709,103370.0,103360.0,1.89657443]
["bitfinex","BTCUSD",1748690053045,0.68269709,103370.0,103360.0,1.87491826]
["bitfinex","BTCUSD",1748690054436,0.68269709,103370.0,103360.0,1.85941826]
["bitfinex","BTCUSD",1748690054647,0.68269709,103370.0,103360.0,1.87491826]
["bitfinex","BTCUSD",1748690055260,0.68269709,103370.0,103360.0,1.48607826]
["bitfinex","BTCUSD",1748690055473,0.68269709,103370.0,103360.0,1.87487826]
["bitfinex","BTCUSD",1748690055675,0.68269709,103370.0,103360.0,1.87483826]
["bitfinex","BTCUSD",1748690057203,0.68269709,103370.0,103360.0,1.84343826]
["bitfinex","BTCUSD",1748690057412,0.68269709,103370.0,103360.0,1.85883826]
["bitfinex","BTCUSD",1748690058038,0.68269709,103370.0,103360.0,1.87453826]
["bitfinex","BTCUSD",1748690058387,0.68269709,103370.0,103360.0,2.37453826]
["bitfinex","BTCUSD",1748690059498,0.68269709,103370.0,103360.0,2.35883826]
["bitfinex","BTCUSD",1748690059682,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690061284,0.68269709,103370.0,103360.0,2.35883826]
["bitfinex","BTCUSD",1748690061486,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690062554,0.68269709,103370.0,103360.0,2.43594948]
["bitfinex","BTCUSD",1748690063352,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690063871,0.68269709,103370.0,103360.0,2.37443826]
["bitfinex","BTCUSD",1748690064080,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690065649,0.68269709,103370.0,103360.0,2.37443826]
["bitfinex","BTCUSD",1748690066123,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690066343,0.68269709,103370.0,103360.0,2.43594948]
["bitfinex","BTCUSD",1748690067483,0.68269709,103370.0,103360.0,2.46814948]
["bitfinex","BTCUSD",1748690067733,0.68269709,103370.0,103360.0,2.43594948]
["bitfinex","BTCUSD",1748690073674,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690074122,0.68269709,103370.0,103360.0,2.37563826]
["bitfinex","BTCUSD",1748690074997,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690076173,0.68269709,103370.0,103360.0,2.37563826]
["bitfinex","BTCUSD",1748690076644,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690077572,0.68269709,103370.0,103360.0,2.37493826]
["bitfinex","BTCUSD",1748690077999,0.68269709,103370.0,103360.0,2.35963826]
["bitfinex","BTCUSD",1748690078251,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690079576,0.68269709,103370.0,103360.0,2.37493826]
["bitfinex","BTCUSD",1748690080201,0.68269709,103370.0,103360.0,2.34343826]
["bitfinex","BTCUSD",1748690081553,0.68269709,103370.0,103360.0,2.43594948]
["bitfinex","BTCUSD",1748690081772,0.68269709,103370.0,103360.0,2.46794948]
["bitfinex","BTCUSD",1748690081980,0.68269709,103370.0,103360.0,2.43594948]
["bitfinex","BTCUSD",1748690082561,0.68269709,103370.0,103360.0,2.46794948]
["bitfinex","BTCUSD",1748690083405,0.68269709,103370.0,103360.0,2.37543826]
["bitfinex","BTCUSD",1748690085014,0.68269709,103370.0,103360.0,2.07819826]
["bitfinex","BTCUSD",1748690085223,0.68269709,103370.0,103360.0,2.37535826]
["bitfinex","BTCUSD",1748690089465,0.68269709,103370.0,103360.0,2.34323826]
["bitfinex","BTCUSD",1748690089889,0.68269709,103370.0,103360.0,1.26935722]
["bitfinex","BTCUSD",1748690090108,0.72427032,103370.0,103360.0,1.16337637]
["bitfinex","BTCUSD",1748690090327,0.74361726,103370.0,103360.0,1.16337637]
["bitfinex","BTCUSD",1748690090543,0.70204365,103370.0,103360.0,0.96049637]
["bitfinex","BTCUSD",1748690090757,0.70204365,103370.0,103360.0,0.95749637]
["bitfinex","BTCUSD",1748690090992,0.69237032,103370.0,103360.0,0.95749637]
["bitfinex","BTCUSD",1748690091228,0.71459709,103370.0,103360.0,0.95749637]
["bitfinex","BTCUSD",1748690091767,0.72427023,103370.0,103360.0,0.95549637]
["bitfinex","BTCUSD",1748690091986,0.72427023,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690092208,0.71459709,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690092880,0.72427023,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690093074,0.71459709,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690094143,0.71459709,103370.0,103360.0,0.89840689]
["bitfinex","BTCUSD",1748690094349,0.71459709,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690095131,0.72427023,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690095541,0.71459709,103370.0,103360.0,1.19552689]
["bitfinex","BTCUSD",1748690101862,0.71459709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690102775,0.71459709,103370.0,103360.0,0.96049637]
["bitfinex","BTCUSD",1748690103013,0.71459709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690107734,0.71459709,103370.0,103360.0,0.96049637]
["bitfinex","BTCUSD",1748690107966,0.71459709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690114506,0.69859709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690114678,0.68269709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690116802,0.68269709,103370.0,103360.0,0.96049637]
["bitfinex","BTCUSD",1748690116983,0.68269709,103370.0,103360.0,1.20052689]
["bitfinex","BTCUSD",1748690118700,0.68269709,103370.0,103360.0,0.96041637]
["bitfinex","BTCUSD",1748690118931,0.69879709,103370.0,103360.0,1.20044689]
["bitfinex","BTCUSD",1748690120945,0.68269709,103370.0,103360.0,1.20044689]
["bitfinex","BTCUSD",1748690126443,0.71369709,103370.0,103360.0,1.20044689]
["bitfinex","BTCUSD",1748690129298,0.71369709,103370.0,103360.0,1.45508036]
["bitfinex","BTCUSD",1748690129499,0.68269709,103370.0,103360.0,1.48551826]
["bitfinex","BTCUSD",1748690129867,0.68269709,103370.0,103360.0,1.54637826]
["bitfinex","BTCUSD",1748690135456,0.68269709,103370.0,103360.0,1.57717826]
["bitfinex","BTCUSD",1748690135684,0.68269709,103370.0,103360.0,1.54637826]
["bitfinex","BTCUSD",1748690136972,0.68269709,103370.0,103360.0,1.57797826]
["bitfinex","BTCUSD",1748690137177,0.68269709,103370.0,103360.0,1.54637826]
["bitfinex","BTCUSD",1748690138370,0.68269709,103370.0,103360.0,1.63888948]
["bitfinex","BTCUSD",1748690138771,0.68269709,103370.0,103360.0,1.67048948]
["bitfinex","BTCUSD",1748690138969,0.68269709,103370.0,103360.0,1.63888948]
["bitfinex","BTCUSD",1748690139794,0.68269709,103370.0,103360.0,1.93558948]
["bitfinex","BTCUSD",1748690140045,0.68269709,103370.0,103360.0,1.96718948]
["bitfinex","BTCUSD",1748690140224,0.68269709,103370.0,103360.0,1.93558948]
["bitfinex","BTCUSD",1748690140988,0.68269709,103370.0,103360.0,2.17562]
["bitfinex","BTCUSD",1748690141236,0.68269709,103370.0,103360.0,1.93558948]
["bitfinex","BTCUSD",1748690141966,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690142386,0.68269709,103370.0,103360.0,1.85817826]
["bitfinex","BTCUSD",1748690142557,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690144263,0.68269709,103370.0,103360.0,1.85817826]
["bitfinex","BTCUSD",1748690144778,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690145413,0.68269709,103370.0,103360.0,1.87467826]
["bitfinex","BTCUSD",1748690145636,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690146542,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690147192,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690149319,0.68269709,103370.0,103360.0,1.88690476]
["bitfinex","BTCUSD",1748690150156,0.68269709,103370.0,103360.0,1.91820476]
["bitfinex","BTCUSD",1748690151498,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690151738,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690152987,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690153148,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690153819,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690153972,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690156113,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690156313,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690158563,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690158945,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690159619,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690160202,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690160877,0.68269709,103370.0,103360.0,1.87437826]
["bitfinex","BTCUSD",1748690161304,0.68269709,103370.0,103360.0,1.84307826]
["bitfinex","BTCUSD",1748690161517,0.68269709,103370.0,103360.0,1.93558948]
["bitfinex","BTCUSD",1748690162013,0.68269709,103370.0,103360.0,2.20772]
["bitfinex","BTCUSD",1748690162466,0.68269709,103370.0,103360.0,2.17562]
["bitfinex","BTCUSD",1748690163405,0.68269709,103370.0,103360.0,2.17862]
["bitfinex","BTCUSD",1748690163613,0.68269709,103370.0,103360.0,2.18062]
["bitfinex","BTCUSD",1748690164316,0.31561217,103370.0,103360.0,2.96183956]
["bitfinex","BTCUSD",1748690164550,0.17525837,103370.0,103360.0,2.93973956]
["bitfinex","BTCUSD",1748690164813,0.06677738,103370.0,103360.0,2.93973956]
["bitfinex","BTCUSD",1748690165028,0.05904158,103370.0,103360.0,2.93973956]
["bitfinex","BTCUSD",1748690165244,0.01069279,103370.0,103360.0,2.93973956]
["bitfinex","BTCUSD",1748690165463,0.00295699,103370.0,103360.0,2.93673956]
["bitfinex","BTCUSD",1748690165698,0.02,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1748690165926,0.09641974,103410.0,103400.0,1.58453268]
["bitfinex","BTCUSD",1748690166911,0.4837387,103410.0,103400.0,1.58453268]
["bitfinex","BTCUSD",1748690167094,0.5149387,103410.0,103400.0,1.58453268]
["bitfinex","BTCUSD",1748690167554,0.43851896,103410.0,103400.0,1.58453268]
["bitfinex","BTCUSD",1748690169932,0.43851896,103410.0,103400.0,1.54101218]
["bitfinex","BTCUSD",1748690175491,0.43851896,103410.0,103400.0,1.83771218]
["bitfinex","BTCUSD",1748690176558,0.40731896,103410.0,103400.0,1.83771218]
["bitfinex","BTCUSD",1748690176987,0.79414896,103410.0,103400.0,1.83771218]
["bitfinex","BTCUSD",1748690177217,0.02048896,103410.0,103400.0,1.83771218]
["bitfinex","BTCUSD",1748690177480,0.40731896,103410.0,103400.0,1.83771218]
["bitfinex","BTCUSD",1748690177687,0.40731896,103410.0,103400.0,1.9302234]
["bitfinex","BTCUSD",1748690185435,0.40731896,103410.0,103400.0,1.9300634]
["bitfinex","BTCUSD",1748690187250,0.40731896,103410.0,103400.0,2.17009392]
["bitfinex","BTCUSD",1748690190954,0.40731896,103410.0,103400.0,1.9300634]
["bitfinex","BTCUSD",1748690191421,0.40731896,103410.0,103400.0,1.5421034]
["bitfinex","BTCUSD",1748690191624,0.40731896,103410.0,103400.0,1.9299034]
["bitfinex","BTCUSD",1748690193396,0.38412051,103410.0,103400.0,1.9299034]
["bitfinex","BTCUSD",1748690193618,0.38412051,103410.0,103400.0,2.16993392]
["bitfinex","BTCUSD",1748690195982,0.38412051,103410.0,103400.0,1.87333392]
["bitfinex","BTCUSD",1748690196201,0.38412051,103410.0,103400.0,2.16993392]
["bitfinex","BTCUSD",1748690196441,0.01703559,103410.0,103400.0,2.59332548]
["bitfinex","BTCUSD",1748690196711,0.01703559,103410.0,103400.0,1.87323392]
["bitfinex","BTCUSD",1748690197764,0.01703559,103410.0,103400.0,1.87623392]
["bitfinex","BTCUSD",1748690199291,0.01703559,103410.0,103400.0,1.87823392]
["bitfinex","BTCUSD",1748690199874,0.01703559,103410.0,103400.0,1.79755148]
["bitfinex","BTCUSD",1748690200701,0.01703559,103410.0,103400.0,1.82656748]
["bitfinex","BTCUSD",1748690202024,0.01703559,103410.0,103400.0,2.12326748]
["bitfinex","BTCUSD",1748690202705,0.01703559,103410.0,103400.0,2.09421148]
["bitfinex","BTCUSD",1748690203485,0.01703559,103410.0,103400.0,2.13285553]
["bitfinex","BTCUSD",1748690206559,0.0309,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1748690206779,0.0309,103430.0,103420.0,0.716918]
["bitfinex","BTCUSD",1748690206780,0.03094888,103430.0,103420.0,0.716918]
["bitfinex","BTCUSD",1748690206999,0.03094888,103430.0,103420.0,1.013438]
["bitfinex","BTCUSD",1748690207755,0.03094888,103430.0,103420.0,1.03323983]
["bitfinex","BTCUSD",1748690207997,0.03094888,103430.0,103420.0,1.32993983]
["bitfinex","BTCUSD",1748690209616,0.03094888,103430.0,103420.0,1.33974475]
["bitfinex","BTCUSD",1748690212100,0.41769888,103430.0,103420.0,1.33974475]
["bitfinex","BTCUSD",1748690212949,0.41769888,103430.0,103420.0,1.43090475]
["bitfinex","BTCUSD",1748690216117,0.38679888,103430.0,103420.0,1.43090475]
["bitfinex","BTCUSD",1748690216789,0.38679888,103430.0,103420.0,1.04322475]
["bitfinex","BTCUSD",1748690217011,0.38679888,103430.0,103420.0,0.64455403]
["bitfinex","BTCUSD",1748690217229,0.38679888,103430.0,103420.0,0.94103403]
["bitfinex","BTCUSD",1748690217631,0.38679888,103430.0,103420.0,1.26073859]
["bitfinex","BTCUSD",1748690217999,0.38679888,103430.0,103420.0,1.25093367]
["bitfinex","BTCUSD",1748690218208,0.38679888,103430.0,103420.0,1.34344489]
["bitfinex","BTCUSD",1748690222399,0.38679888,103430.0,103420.0,1.25093367]
["bitfinex","BTCUSD",1748690222622,0.38679888,103430.0,103420.0,1.34209367]
["bitfinex","BTCUSD",1748690228613,0.38679888,103430.0,103420.0,1.34213367]
["bitfinex","BTCUSD",1748690230148,0.38679888,103430.0,103420.0,1.50192543]
["bitfinex","BTCUSD",1748690230688,0.38679888,103430.0,103420.0,1.74167359]
["bitfinex","BTCUSD",1748690230883,0.38679888,103430.0,103420.0,1.83418481]
["bitfinex","BTCUSD",1748690231322,0.38679888,103430.0,103420.0,1.59443665]
["bitfinex","BTCUSD",1748690231971,0.38679888,103430.0,103420.0,1.43460537]
["bitfinex","BTCUSD",1748690235227,0.38679888,103430.0,103420.0,1.04696537]
["bitfinex","BTCUSD",1748690235446,0.38679888,103430.0,103420.0,1.43456537]
["bitfinex","BTCUSD",1748690241278,0.19017476,103430.0,103420.0,1.43456537]
["bitfinex","BTCUSD",1748690242466,0.19017476,103430.0,103420.0,1.44910622]
["bitfinex","BTCUSD",1748690242879,0.19017476,103430.0,103420.0,1.78910622]
["bitfinex","BTCUSD",1748690243542,0.17506619,103430.0,103420.0,2.10877126]
["bitfinex","BTCUSD",1748690244177,0.17506619,103430.0,103420.0,1.78910622]
["bitfinex","BTCUSD",1748690244804,0.17506619,103430.0,103420.0,1.79010622]
["bitfinex","BTCUSD",1748690245232,0.17506619,103430.0,103420.0,1.78910622]
["bitfinex","BTCUSD",1748690246131,0.17506619,103430.0,103420.0,1.79110622]
["bitfinex","BTCUSD",1748690246840,0.17506619,103430.0,103420.0,1.79410622]
["bitfinex","BTCUSD",1748690247061,0.167336,103430.0,103420.0,1.79410622]
["bitfinex","BTCUSD",1748690247278,0.167336,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690247519,0.15960581,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690247938,0.15187562,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690248121,0.14414543,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690248547,0.13641524,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690248961,0.12868505,103430.0,103420.0,2.11377126]
["bitfinex","BTCUSD",1748690249210,0.12868505,103430.0,103420.0,1.81733126]
["bitfinex","BTCUSD",1748690249424,0.12868505,103430.0,103420.0,1.79406622]
["bitfinex","BTCUSD",1748690250487,0.12868505,103430.0,103420.0,1.82295522]
["bitfinex","BTCUSD",1748690250695,0.12868505,103430.0,103420.0,1.43551522]
["bitfinex","BTCUSD",1748690250921,0.12868505,103430.0,103420.0,1.82295522]
["bitfinex","BTCUSD",1748690254960,0.12868505,103430.0,103420.0,1.52659522]
["bitfinex","BTCUSD",1748690255195,0.12868505,103430.0,103420.0,1.82295522]
["bitfinex","BTCUSD",1748690258088,0.12095512,103430.0,103420.0,1.83295522]
["bitfinex","BTCUSD",1748690258397,0.11322519,103430.0,103420.0,1.83295522]
["bitfinex","BTCUSD",1748690260048,0.11322519,103430.0,103420.0,1.82295522]
["bitfinex","BTCUSD",1748690261029,0.11322519,103430.0,103420.0,1.52659522]
["bitfinex","BTCUSD",1748690261231,0.11322519,103430.0,103420.0,1.43551522]
["bitfinex","BTCUSD",1748690261636,0.14332519,103430.0,103420.0,0.98846315]
["bitfinex","BTCUSD",1748690261854,0.14332519,103430.0,103420.0,1.34685415]
["bitfinex","BTCUSD",1748690262099,0.14332519,103430.0,103420.0,1.84678317]
["bitfinex","BTCUSD",1748690262559,0.14332519,103430.0,103420.0,1.86132402]
["bitfinex","BTCUSD",1748690264135,0.14332519,103430.0,103420.0,1.70143422]
["bitfinex","BTCUSD",1748690267312,0.14332519,103430.0,103420.0,1.31403422]
["bitfinex","BTCUSD",1748690267534,0.14332519,103430.0,103420.0,1.70147422]
["bitfinex","BTCUSD",1748690269218,0.14332519,103430.0,103420.0,1.40511422]
["bitfinex","BTCUSD",1748690269405,0.14332519,103430.0,103420.0,1.70147422]
["bitfinex","BTCUSD",1748690271147,0.14332519,103430.0,103420.0,1.79101315]
["bitfinex","BTCUSD",1748690271992,0.14332519,103430.0,103420.0,1.70147422]
["bitfinex","BTCUSD",1748690272885,0.14332519,103430.0,103420.0,1.40477422]
["bitfinex","BTCUSD",1748690280952,0.14332519,103430.0,103420.0,1.10841422]
["bitfinex","BTCUSD",1748690281389,0.14332519,103430.0,103420.0,1.40477422]
["bitfinex","BTCUSD",1748690282226,0.14332519,103430.0,103420.0,1.10841422]
["bitfinex","BTCUSD",1748690282430,0.14332519,103430.0,103420.0,1.40477422]
["bitfinex","BTCUSD",1748690283970,0.14332519,103430.0,103420.0,1.56462752]
["bitfinex","BTCUSD",1748690285086,0.14332519,103430.0,103420.0,1.643682]
["bitfinex","BTCUSD",1748690285709,0.14332519,103430.0,103420.0,1.56462752]
["bitfinex","BTCUSD",1748690288236,0.14332519,103430.0,103420.0,1.26826752]
["bitfinex","BTCUSD",1748690288432,0.14332519,103430.0,103420.0,1.56462752]
["bitfinex","BTCUSD",1748690291643,0.14332519,103430.0,103420.0,1.26826752]
["bitfinex","BTCUSD",1748690291797,0.14332519,103430.0,103420.0,1.56462752]
["bitfinex","BTCUSD",1748690292955,0.14332519,103430.0,103420.0,1.65713874]
["bitfinex","BTCUSD",1748690295135,0.14332519,103430.0,103420.0,1.56462752]
["bitfinex","BTCUSD",1748690295942,0.14332519,103430.0,103420.0,1.57297011]
["bitfinex","BTCUSD",1748690307709,0.12832519,103430.0,103420.0,1.57297011]
["bitfinex","BTCUSD",1748690310201,0.14342519,103430.0,103420.0,1.57297011]
["bitfinex","BTCUSD",1748690312802,0.11322519,103430.0,103420.0,1.57297011]
["bitfinex","BTCUSD",1748690313008,0.11322519,103430.0,103420.0,1.6453813]
["bitfinex","BTCUSD",1748690313429,0.14452519,103430.0,103420.0,1.6453813]
["bitfinex","BTCUSD",1748690313659,0.14452519,103430.0,103420.0,1.88516008]
["bitfinex","BTCUSD",1748690314561,0.14452519,103430.0,103420.0,2.18186008]
["bitfinex","BTCUSD",1748690327306,0.14452519,103430.0,103420.0,2.10944889]
["bitfinex","BTCUSD",1748690333657,0.11322519,103430.0,103420.0,2.10944889]
["bitfinex","BTCUSD",1748690333870,0.12832519,103430.0,103420.0,2.10944889]
["bitfinex","BTCUSD",1748690334282,0.14442519,103430.0,103420.0,2.10944889]
["bitfinex","BTCUSD",1748690335734,0.11322519,103430.0,103420.0,2.10944889]
["bitfinex","BTCUSD",1748690335917,0.11322519,103430.0,103420.0,2.16910007]
["bitfinex","BTCUSD",1748690341475,0.11322519,103430.0,103420.0,2.88843641]
["bitfinex","BTCUSD",1748690341720,1.0,103470.0,103460.0,1.0564054]
["bitfinex","BTCUSD",1748690341924,1.0,103470.0,103460.0,1.1522597]
["bitfinex","BTCUSD",1748690342779,1.0,103470.0,103460.0,1.16060229]
["bitfinex","BTCUSD",1748690342989,1.0,103470.0,103460.0,1.16074858]
["bitfinex","BTCUSD",1748690343818,1.3866,103470.0,103460.0,1.16074858]
["bitfinex","BTCUSD",1748690347168,1.3866,103470.0,103460.0,1.2532598]
["bitfinex","BTCUSD",1748690347778,1.3866,103470.0,103460.0,1.16074858]
["bitfinex","BTCUSD",1748690354595,1.3866,103470.0,103460.0,1.40052736]
["bitfinex","BTCUSD",1748690354857,1.3866,103470.0,103460.0,1.16074858]
["bitfinex","BTCUSD",1748690355217,1.3866,103470.0,103460.0,1.40052736]
["bitfinex","BTCUSD",1748690355421,1.3866,103470.0,103460.0,1.69722736]
["bitfinex","BTCUSD",1748690355617,1.3866,103470.0,103460.0,1.78973858]
["bitfinex","BTCUSD",1748690356033,1.3866,103470.0,103460.0,1.79073858]
["bitfinex","BTCUSD",1748690356448,1.3866,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690364475,1.37887259,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690364865,1.37114518,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690365279,1.36341777,103470.0,103460.0,1.82074058]
["bitfinex","BTCUSD",1748690365500,1.35569036,103470.0,103460.0,1.82074058]
["bitfinex","BTCUSD",1748690365870,1.34796295,103470.0,103460.0,1.82074058]
["bitfinex","BTCUSD",1748690366278,1.34023554,103470.0,103460.0,1.82074058]
["bitfinex","BTCUSD",1748690366728,1.33250813,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690367130,1.32478077,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690367505,1.31705341,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690367912,1.30932605,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690368320,1.30159869,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690368725,1.29387133,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690369174,1.28614397,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690370920,1.27068925,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690372334,1.26296189,103470.0,103460.0,1.79173858]
["bitfinex","BTCUSD",1748690372788,1.25523453,103470.0,103460.0,1.82073858]
["bitfinex","BTCUSD",1748690373241,1.24750717,103470.0,103460.0,1.82073858]
["bitfinex","BTCUSD",1748690373649,1.23977981,103470.0,103460.0,1.82073858]
["bitfinex","BTCUSD",1748690373885,1.23977981,103470.0,103460.0,2.11669858]
["bitfinex","BTCUSD",1748690374091,1.23205245,103470.0,103460.0,2.11669858]
["bitfinex","BTCUSD",1748690374441,1.22432509,103470.0,103460.0,2.11669858]
["bitfinex","BTCUSD",1748690374852,1.21659773,103470.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690384931,1.23169773,103470.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690385951,1.24779773,103470.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690392764,1.20887084,103470.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690392988,1.18907484,103470.0,103460.0,2.92691492]
["bitfinex","BTCUSD",1748690393197,1.13305489,103470.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690393413,0.03406875,103520.0,103460.0,2.20757858]
["bitfinex","BTCUSD",1748690393414,0.0153,103520.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1748690393654,0.0153,103520.0,103510.0,1.15215231]
["bitfinex","BTCUSD",1748690393896,0.0317,103520.0,103510.0,1.20517196]
["bitfinex","BTCUSD",1748690394105,0.0317,103520.0,103510.0,1.25313912]
["bitfinex","BTCUSD",1748690394312,0.0317,103520.0,103510.0,1.16038156]
["bitfinex","BTCUSD",1748690394533,0.0317,103520.0,103510.0,1.37117234]
["bitfinex","BTCUSD",1748690394727,0.0317,103520.0,103510.0,1.31815269]
["bitfinex","BTCUSD",1748690395169,0.03218924,103520.0,103510.0,1.32649528]
["bitfinex","BTCUSD",1748690395577,0.03218924,103520.0,103510.0,1.33591768]
["bitfinex","BTCUSD",1748690396358,0.03218924,103520.0,103510.0,1.33583768]
["bitfinex","BTCUSD",1748690397904,0.03218924,103520.0,103510.0,1.03995768]
["bitfinex","BTCUSD",1748690398049,0.03218924,103520.0,103510.0,1.0866365]
["bitfinex","BTCUSD",1748690398248,0.03218924,103520.0,103510.0,0.68537565]
["bitfinex","BTCUSD",1748690399071,0.03218924,103520.0,103510.0,0.98121565]
["bitfinex","BTCUSD",1748690399254,0.41860924,103520.0,103510.0,0.98121565]
["bitfinex","BTCUSD",1748690400941,0.41860924,103520.0,103510.0,1.07372687]
["bitfinex","BTCUSD",1748690401382,0.41860924,103520.0,103510.0,1.08826772]
["bitfinex","BTCUSD",1748690401998,0.41860924,103520.0,103510.0,0.9957565]
["bitfinex","BTCUSD",1748690420187,0.41860924,103520.0,103510.0,0.9967565]
["bitfinex","BTCUSD",1748690420961,0.41860924,103520.0,103510.0,0.9977565]
["bitfinex","BTCUSD",1748690422093,0.41860924,103520.0,103510.0,1.23714821]
["bitfinex","BTCUSD",1748690423710,0.41860924,103520.0,103510.0,0.94130821]
["bitfinex","BTCUSD",1748690424018,0.41860924,103520.0,103510.0,0.9976765]
["bitfinex","BTCUSD",1748690427527,0.41860924,103520.0,103510.0,0.7019165]
["bitfinex","BTCUSD",1748690427734,0.41860924,103520.0,103510.0,0.7927165]
["bitfinex","BTCUSD",1748690427929,0.41860924,103520.0,103510.0,1.0884765]
["bitfinex","BTCUSD",1748690428760,0.41860924,103520.0,103510.0,1.07393565]
["bitfinex","BTCUSD",1748690431396,0.7257327,103520.0,103510.0,0.98313565]
["bitfinex","BTCUSD",1748690432131,0.65800095,103520.0,103510.0,0.98313565]
["bitfinex","BTCUSD",1748690433974,0.67731967,103520.0,103510.0,0.96415649]
["bitfinex","BTCUSD",1748690435080,0.68697935,103520.0,103510.0,0.96415649]
["bitfinex","BTCUSD",1748690435283,0.67731967,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690435484,0.65527926,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690435699,0.76711012,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690435904,0.76710994,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690436117,0.83737011,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690436330,0.84703054,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690436620,0.82771089,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690439259,0.50839923,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690439454,0.49873955,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690439984,0.40622796,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690440184,0.40622786,103520.0,103510.0,0.66839649]
["bitfinex","BTCUSD",1748690440611,0.41588745,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690440806,0.40622786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690443405,0.43782786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690443872,0.49873908,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690444072,0.51805836,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690444290,0.50839858,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690444517,0.51805836,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690444725,0.50839858,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690444925,0.51805817,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690445189,0.49873908,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690445394,0.50839867,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690445601,0.40622786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690447223,0.43802786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690447708,0.40622786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690448748,0.41588745,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690448903,0.50839867,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690449091,0.50839858,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690449546,0.49873908,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690451336,0.39656846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690451974,0.40622777,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690452215,0.39656846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690452599,0.38690924,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690452797,0.39656846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690453719,0.42826846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690454530,0.43792786,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690454767,0.39656846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690456063,0.49873918,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690456269,0.53043918,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690456469,0.49873918,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690456899,0.73818262,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690457208,0.73818253,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690457430,0.49873899,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690458238,0.53043899,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690458453,0.49873899,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690459088,0.53043899,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690459225,0.49873899,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690459855,0.76988253,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690460030,0.73818253,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690460277,0.74784212,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690460661,0.77954212,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690461322,0.74784212,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690461664,0.65533081,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690461963,0.69629049,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690462167,0.65533081,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690462419,0.64567131,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690462626,0.65533081,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690462848,0.76716149,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690463055,0.75750171,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690463268,0.74784203,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690463715,0.75750171,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690463924,0.64567131,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690464132,0.65533081,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690464346,0.43752777,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690465613,0.40622777,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690465819,0.39656846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690466241,0.42886846,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690466587,0.42886836,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690466792,0.40622767,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690467309,0.40622758,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690467507,0.42252758,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690467823,0.40622758,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690468446,0.42252758,103520.0,103510.0,0.32839649]
["bitfinex","BTCUSD",1748690468714,0.41920924,103520.0,103510.0,0.66035125]
["bitfinex","BTCUSD",1748690468902,0.41920924,103520.0,103510.0,0.56784003]
["bitfinex","BTCUSD",1748690470683,0.41920924,103520.0,103510.0,0.92238088]
["bitfinex","BTCUSD",1748690470684,0.38690924,103520.0,103510.0,0.92238088]
["bitfinex","BTCUSD",1748690474625,0.38690924,103520.0,103510.0,1.16182442]
["bitfinex","BTCUSD",1748690474823,0.38690924,103520.0,103510.0,1.25433564]
["bitfinex","BTCUSD",1748690476494,0.38690924,103520.0,103510.0,1.27232892]
["bitfinex","BTCUSD",1748690477099,0.38690924,103520.0,103510.0,1.27232893]
["bitfinex","BTCUSD",1748690477301,0.38690924,103520.0,103510.0,1.25433564]
["bitfinex","BTCUSD",1748690477522,0.38690924,103520.0,103510.0,1.27233048]
["bitfinex","BTCUSD",1748690478159,0.38690924,103520.0,103510.0,1.25433564]
["bitfinex","BTCUSD",1748690478355,0.38690924,103520.0,103510.0,1.27232553]
["bitfinex","BTCUSD",1748690478781,0.38690924,103520.0,103510.0,1.27232559]
["bitfinex","BTCUSD",1748690480525,0.38690924,103520.0,103510.0,1.25433564]
["bitfinex","BTCUSD",1748690480697,0.38690924,103520.0,103510.0,1.27232895]
["bitfinex","BTCUSD",1748690480918,0.38690924,103520.0,103510.0,1.25433564]
["bitfinex","BTCUSD",1748690482002,0.38690924,103520.0,103510.0,1.0148921]
["bitfinex","BTCUSD",1748690482864,0.38690924,103520.0,103510.0,1.21802088]
["bitfinex","BTCUSD",1748690483093,0.38690924,103520.0,103510.0,1.23601576]
["bitfinex","BTCUSD",1748690483486,0.38690924,103520.0,103510.0,1.21802088]
["bitfinex","BTCUSD",1748690484121,0.38690924,103520.0,103510.0,1.23601571]
["bitfinex","BTCUSD",1748690484555,0.38690924,103520.0,103510.0,1.23601581]
["bitfinex","BTCUSD",1748690485093,0.38690924,103520.0,103510.0,1.32852703]
["bitfinex","BTCUSD",1748690485322,0.38690924,103520.0,103510.0,1.3285271]
["bitfinex","BTCUSD",1748690485525,0.38690924,103520.0,103510.0,1.3105321]
["bitfinex","BTCUSD",1748690485745,0.38690924,103520.0,103510.0,1.32852714]
["bitfinex","BTCUSD",1748690486878,0.38690924,103520.0,103510.0,0.92238088]
["bitfinex","BTCUSD",1748690487080,0.38690924,103520.0,103510.0,1.23601859]
["bitfinex","BTCUSD",1748690487278,0.38690924,103520.0,103510.0,1.21802088]
["bitfinex","BTCUSD",1748690487488,0.38690924,103520.0,103510.0,1.23601919]
["bitfinex","BTCUSD",1748690487725,0.38690924,103520.0,103510.0,1.23601934]
["bitfinex","BTCUSD",1748690488062,0.38690924,103520.0,103510.0,1.32853056]
["bitfinex","BTCUSD",1748690488270,0.38690924,103520.0,103510.0,1.32853477]
["bitfinex","BTCUSD",1748690488771,0.38690924,103520.0,103510.0,1.3105321]
["bitfinex","BTCUSD",1748690488979,0.38690924,103520.0,103510.0,1.32019337]
["bitfinex","BTCUSD",1748690489163,0.38690924,103520.0,103510.0,1.31048872]
["bitfinex","BTCUSD",1748690489777,0.38690924,103520.0,103510.0,1.40120872]
["bitfinex","BTCUSD",1748690492397,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690492836,0.38690924,103520.0,103510.0,1.32673516]
["bitfinex","BTCUSD",1748690493333,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690494227,0.38690924,103520.0,103510.0,1.32673516]
["bitfinex","BTCUSD",1748690494463,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690494693,0.38690924,103520.0,103510.0,1.41924638]
["bitfinex","BTCUSD",1748690494914,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690495364,0.38690924,103520.0,103510.0,1.32673516]
["bitfinex","BTCUSD",1748690495593,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690497309,0.38690924,103520.0,103510.0,1.32673516]
["bitfinex","BTCUSD",1748690497539,0.38690924,103520.0,103510.0,1.3086975]
["bitfinex","BTCUSD",1748690497750,0.38690924,103520.0,103510.0,1.6053975]
["bitfinex","BTCUSD",1748690497955,0.38690924,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690499930,0.38690924,103520.0,103510.0,1.71594638]
["bitfinex","BTCUSD",1748690500268,0.38690924,103520.0,103510.0,1.71594689]
["bitfinex","BTCUSD",1748690500444,0.38690924,103520.0,103510.0,1.71594688]
["bitfinex","BTCUSD",1748690500602,0.38690924,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690500807,0.38690924,103520.0,103510.0,1.71595665]
["bitfinex","BTCUSD",1748690501101,0.38690924,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690501305,0.38690924,103520.0,103510.0,1.71595646]
["bitfinex","BTCUSD",1748690502078,0.38690924,103520.0,103510.0,1.71595673]
["bitfinex","BTCUSD",1748690502273,0.38690924,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690502491,0.38690924,103520.0,103510.0,1.71595674]
["bitfinex","BTCUSD",1748690502686,0.38690924,103520.0,103510.0,1.71595781]
["bitfinex","BTCUSD",1748690502894,0.38690924,103520.0,103510.0,1.71595653]
["bitfinex","BTCUSD",1748690503443,0.38690924,103520.0,103510.0,1.71595474]
["bitfinex","BTCUSD",1748690503854,0.38690924,103520.0,103510.0,1.71595721]
["bitfinex","BTCUSD",1748690504272,0.29051594,103520.0,103510.0,1.71595704]
["bitfinex","BTCUSD",1748690504657,0.29051594,103520.0,103510.0,1.71595711]
["bitfinex","BTCUSD",1748690505069,0.29051594,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690507144,0.29051594,103520.0,103510.0,1.71595928]
["bitfinex","BTCUSD",1748690507348,0.29051594,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690507575,0.29051594,103520.0,103510.0,1.71595926]
["bitfinex","BTCUSD",1748690507811,0.29051594,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690507990,0.29051594,103520.0,103510.0,1.71595917]
["bitfinex","BTCUSD",1748690508199,0.29051594,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690509750,0.29051594,103520.0,103510.0,1.71595911]
["bitfinex","BTCUSD",1748690510181,0.30651594,103520.0,103510.0,1.69790872]
["bitfinex","BTCUSD",1748690511416,0.30651594,103520.0,103510.0,1.71595981]
["bitfinex","BTCUSD",1748690512022,0.32221594,103520.0,103510.0,1.73401093]
["bitfinex","BTCUSD",1748690512266,0.32221594,103520.0,103510.0,1.71595981]
["bitfinex","BTCUSD",1748690512448,0.32221594,103520.0,103510.0,1.73401093]
["bitfinex","BTCUSD",1748690512660,0.32221594,103520.0,103510.0,1.71595981]
["bitfinex","BTCUSD",1748690513101,0.32221594,103520.0,103510.0,1.62344859]
["bitfinex","BTCUSD",1748690514010,0.32221594,103520.0,103510.0,1.64149971]
["bitfinex","BTCUSD",1748690514855,0.32221594,103520.0,103510.0,1.62344859]
["bitfinex","BTCUSD",1748690516982,0.32221594,103520.0,103510.0,1.64149891]
["bitfinex","BTCUSD",1748690517192,0.32221594,103520.0,103510.0,1.62344859]
["bitfinex","BTCUSD",1748690517384,0.32221594,103520.0,103510.0,1.64149891]
["bitfinex","BTCUSD",1748690517562,0.32221594,103520.0,103510.0,1.62344859]
["bitfinex","BTCUSD",1748690517762,0.30651594,103520.0,103510.0,1.62344859]
["bitfinex","BTCUSD",1748690517981,0.29051594,103520.0,103510.0,1.32780859]
["bitfinex","BTCUSD",1748690518188,0.29051594,103520.0,103510.0,1.65946737]
["bitfinex","BTCUSD",1748690518552,0.29051594,103520.0,103510.0,1.6775142]
["bitfinex","BTCUSD",1748690518788,0.32221594,103520.0,103510.0,1.38081422]
["bitfinex","BTCUSD",1748690519011,0.32221594,103520.0,103510.0,1.36276737]
["bitfinex","BTCUSD",1748690519583,0.32221594,103520.0,103510.0,1.38081311]
["bitfinex","BTCUSD",1748690519783,0.32221594,103520.0,103510.0,1.36276737]
["bitfinex","BTCUSD",1748690520196,0.32221594,103520.0,103510.0,1.38081305]
["bitfinex","BTCUSD",1748690520385,0.32221594,103520.0,103510.0,1.38081303]
["bitfinex","BTCUSD",1748690520697,0.32221594,103520.0,103510.0,1.36276737]
["bitfinex","BTCUSD",1748690520930,0.32221594,103520.0,103510.0,1.38081305]
["bitfinex","BTCUSD",1748690521132,0.32221594,103520.0,103510.0,1.36276737]
["bitfinex","BTCUSD",1748690521341,0.32221594,103520.0,103510.0,0.82772383]
["bitfinex","BTCUSD",1748690521524,0.32221594,103520.0,103510.0,1.12324383]
["bitfinex","BTCUSD",1748690521941,0.32221594,103520.0,103510.0,1.36268737]
["bitfinex","BTCUSD",1748690522294,0.32221594,103520.0,103510.0,1.38073532]
["bitfinex","BTCUSD",1748690522507,0.32221594,103520.0,103510.0,1.38073541]
["bitfinex","BTCUSD",1748690523078,0.32221594,103520.0,103510.0,1.08520477]
["bitfinex","BTCUSD",1748690523280,0.32221594,103520.0,103510.0,1.38072477]
["bitfinex","BTCUSD",1748690523472,0.32221594,103520.0,103510.0,1.38072481]
["bitfinex","BTCUSD",1748690523912,0.32221594,103520.0,103510.0,1.38072483]
["bitfinex","BTCUSD",1748690524525,0.35443753,103520.0,103510.0,0.95004265]
["bitfinex","BTCUSD",1748690524972,0.35443753,103520.0,103510.0,0.62194652]
["bitfinex","BTCUSD",1748690525191,0.36409665,103520.0,103510.0,0.67802298]
["bitfinex","BTCUSD",1748690525440,0.36409684,103520.0,103510.0,0.38250298]
["bitfinex","BTCUSD",1748690525624,0.59388107,103520.0,103510.0,0.67802298]
["bitfinex","BTCUSD",1748690525842,0.60354038,103520.0,103510.0,0.38250298]
["bitfinex","BTCUSD",1748690526057,0.36409684,103520.0,103510.0,0.38250298]
["bitfinex","BTCUSD",1748690526264,0.36409684,103520.0,103510.0,0.40054785]
["bitfinex","BTCUSD",1748690526457,0.36409684,103520.0,103510.0,0.3895254]
["bitfinex","BTCUSD",1748690526680,0.36409684,103520.0,103510.0,0.38050298]
["bitfinex","BTCUSD",1748690527070,0.36409684,103520.0,103510.0,0.40757028]
["bitfinex","BTCUSD",1748690527206,0.60354038,103520.0,103510.0,0.39854785]
["bitfinex","BTCUSD",1748690527429,0.60354029,103520.0,103510.0,0.38050298]
["bitfinex","BTCUSD",1748690527643,0.61319969,103520.0,103510.0,0.39854813]
["bitfinex","BTCUSD",1748690527855,0.60354029,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690528069,0.36409675,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690528267,0.36409675,103520.0,103510.0,0.4165933]
["bitfinex","BTCUSD",1748690528486,0.36409675,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690528709,0.35443753,103520.0,103510.0,0.42561586]
["bitfinex","BTCUSD",1748690528911,0.36409675,103520.0,103510.0,0.42561586]
["bitfinex","BTCUSD",1748690529121,0.36409675,103520.0,103510.0,0.42561672]
["bitfinex","BTCUSD",1748690529325,0.36409675,103520.0,103510.0,0.42561706]
["bitfinex","BTCUSD",1748690529534,0.36409675,103520.0,103510.0,0.41656346]
["bitfinex","BTCUSD",1748690529742,0.36409675,103520.0,103510.0,0.42557112]
["bitfinex","BTCUSD",1748690530175,0.36409675,103520.0,103510.0,0.42556968]
["bitfinex","BTCUSD",1748690530878,0.36409675,103520.0,103510.0,0.41656055]
["bitfinex","BTCUSD",1748690531094,0.36409675,103520.0,103510.0,0.40755433]
["bitfinex","BTCUSD",1748690531330,0.36409675,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690531533,0.36409675,103520.0,103510.0,0.42556596]
["bitfinex","BTCUSD",1748690531808,0.36409675,103520.0,103510.0,0.42554878]
["bitfinex","BTCUSD",1748690531989,0.36409675,103520.0,103510.0,0.42554854]
["bitfinex","BTCUSD",1748690532408,0.36409675,103520.0,103510.0,0.42554838]
["bitfinex","BTCUSD",1748690532701,0.36409675,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690532906,0.36409675,103520.0,103510.0,0.42554838]
["bitfinex","BTCUSD",1748690533118,0.36409675,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690533530,0.36409675,103520.0,103510.0,0.40754725]
["bitfinex","BTCUSD",1748690533733,0.33187516,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690534345,0.33187516,103520.0,103510.0,0.42554207]
["bitfinex","BTCUSD",1748690534550,0.33187516,103520.0,103510.0,0.40754548]
["bitfinex","BTCUSD",1748690534755,0.33187516,103520.0,103510.0,0.40754443]
["bitfinex","BTCUSD",1748690534958,0.33187516,103520.0,103510.0,0.41654018]
["bitfinex","BTCUSD",1748690535174,0.33187516,103520.0,103510.0,0.42553461]
["bitfinex","BTCUSD",1748690535514,0.33187506,103520.0,103510.0,0.65598266]
["bitfinex","BTCUSD",1748690535727,0.33187506,103520.0,103510.0,0.66497655]
["bitfinex","BTCUSD",1748690535943,0.33187506,103520.0,103510.0,0.42553261]
["bitfinex","BTCUSD",1748690536281,0.33187506,103520.0,103510.0,0.42553307]
["bitfinex","BTCUSD",1748690536641,0.33187506,103520.0,103510.0,0.42553355]
["bitfinex","BTCUSD",1748690536871,0.33187506,103520.0,103510.0,0.42553336]
["bitfinex","BTCUSD",1748690537069,0.32221594,103520.0,103510.0,0.42553338]
["bitfinex","BTCUSD",1748690537208,0.33187506,103520.0,103510.0,0.4165383]
["bitfinex","BTCUSD",1748690537406,0.33187506,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690537660,0.33187506,103520.0,103510.0,0.42553338]
["bitfinex","BTCUSD",1748690538556,0.33187506,103520.0,103510.0,0.42553431]
["bitfinex","BTCUSD",1748690538765,0.33187506,103520.0,103510.0,0.4165383]
["bitfinex","BTCUSD",1748690538937,0.34153437,103520.0,103510.0,0.42553616]
["bitfinex","BTCUSD",1748690539137,0.34153437,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690539487,0.34153437,103520.0,103510.0,0.42553541]
["bitfinex","BTCUSD",1748690539901,0.33187506,103520.0,103510.0,0.42553541]
["bitfinex","BTCUSD",1748690540397,0.33187506,103520.0,103510.0,0.42553639]
["bitfinex","BTCUSD",1748690540545,0.33187506,103520.0,103510.0,0.42553757]
["bitfinex","BTCUSD",1748690540745,0.33187506,103520.0,103510.0,0.42554185]
["bitfinex","BTCUSD",1748690540943,0.33187506,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690541361,0.33187506,103520.0,103510.0,0.40754604]
["bitfinex","BTCUSD",1748690541597,0.33187506,103520.0,103510.0,0.41654386]
["bitfinex","BTCUSD",1748690541840,0.33187506,103520.0,103510.0,0.41654296]
["bitfinex","BTCUSD",1748690542018,0.33187506,103520.0,103510.0,0.40754555]
["bitfinex","BTCUSD",1748690542164,0.33187506,103520.0,103510.0,0.42554037]
["bitfinex","BTCUSD",1748690542367,0.33187506,103520.0,103510.0,0.41654296]
["bitfinex","BTCUSD",1748690542637,0.4208819,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690543287,0.4208819,103520.0,103510.0,0.42554113]
["bitfinex","BTCUSD",1748690543434,0.4208819,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690543630,0.4208819,103520.0,103510.0,0.41654357]
["bitfinex","BTCUSD",1748690543836,0.4208819,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690544033,0.4208819,103520.0,103510.0,0.41654358]
["bitfinex","BTCUSD",1748690544233,0.4208819,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690544440,0.4208819,103520.0,103510.0,0.41655191]
["bitfinex","BTCUSD",1748690544647,0.4208819,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690544818,0.4208819,103520.0,103510.0,0.42555473]
["bitfinex","BTCUSD",1748690545018,0.4402008,103520.0,103510.0,0.42556045]
["bitfinex","BTCUSD",1748690545265,0.67964425,103520.0,103510.0,0.42557078]
["bitfinex","BTCUSD",1748690545590,0.66998475,103520.0,103510.0,0.4255715]
["bitfinex","BTCUSD",1748690545806,0.66998475,103520.0,103510.0,0.42557167]
["bitfinex","BTCUSD",1748690546221,0.67964425,103520.0,103510.0,0.40755602]
["bitfinex","BTCUSD",1748690546453,0.67964425,103520.0,103510.0,0.41656512]
["bitfinex","BTCUSD",1748690546659,0.68930384,103520.0,103510.0,0.42557566]
["bitfinex","BTCUSD",1748690547113,0.68930384,103520.0,103510.0,0.40755731]
["bitfinex","BTCUSD",1748690547322,0.68930384,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690547527,0.67964472,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690547738,0.67964472,103520.0,103510.0,0.41656668]
["bitfinex","BTCUSD",1748690547951,0.67964472,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690548196,0.67964472,103520.0,103510.0,0.41656718]
["bitfinex","BTCUSD",1748690548415,0.67964472,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690548631,0.67964472,103520.0,103510.0,0.40755767]
["bitfinex","BTCUSD",1748690548845,0.67964472,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690549076,0.67964472,103520.0,103510.0,0.4165672]
["bitfinex","BTCUSD",1748690549268,0.67964472,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690549599,0.67964472,103520.0,103510.0,0.40755767]
["bitfinex","BTCUSD",1748690549801,0.66998513,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690549975,0.66032563,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690550183,0.66032563,103520.0,103510.0,0.40755767]
["bitfinex","BTCUSD",1748690550383,0.66032563,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690551155,0.66032563,103520.0,103510.0,0.40755744]
["bitfinex","BTCUSD",1748690551355,0.40488209,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690551564,0.40850137,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690551771,0.39884159,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690552520,0.42068209,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690552730,0.43034159,103520.0,103510.0,0.40755744]
["bitfinex","BTCUSD",1748690552937,0.43034159,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690553125,0.43034159,103520.0,103510.0,0.40756162]
["bitfinex","BTCUSD",1748690553625,0.43034159,103520.0,103510.0,0.39854814]
["bitfinex","BTCUSD",1748690554482,0.43034159,103520.0,103510.0,0.42562807]
["bitfinex","BTCUSD",1748690554698,0.43034159,103520.0,103510.0,0.43465471]
["bitfinex","BTCUSD",1748690554925,0.43034159,103520.0,103510.0,0.40757478]
["bitfinex","BTCUSD",1748690555582,0.43034159,103520.0,103510.0,0.42562807]
["bitfinex","BTCUSD",1748690555835,0.43034149,103520.0,103510.0,0.40757478]
["bitfinex","BTCUSD",1748690556160,0.43034149,103520.0,103510.0,0.43465471]
["bitfinex","BTCUSD",1748690556509,0.43034149,103520.0,103510.0,0.41660142]
["bitfinex","BTCUSD",1748690556717,0.43034149,103520.0,103510.0,0.40757478]
["bitfinex","BTCUSD",1748690557491,0.66978503,103520.0,103510.0,0.40757478]
["bitfinex","BTCUSD",1748690558515,0.66978503,103520.0,103510.0,0.43465331]
["bitfinex","BTCUSD",1748690558776,0.66978503,103520.0,103510.0,0.43465356]
["bitfinex","BTCUSD",1748690558984,0.66012563,103520.0,103510.0,0.43465378]
["bitfinex","BTCUSD",1748690559222,0.66012563,103520.0,103510.0,0.41660117]
["bitfinex","BTCUSD",1748690559406,0.66012563,103520.0,103510.0,0.43465396]
["bitfinex","BTCUSD",1748690559614,0.66978503,103520.0,103510.0,0.42562739]
["bitfinex","BTCUSD",1748690559820,0.66978503,103520.0,103510.0,0.4346537]
["bitfinex","BTCUSD",1748690560415,0.66978503,103520.0,103510.0,0.43465371]
["bitfinex","BTCUSD",1748690560613,0.66978503,103520.0,103510.0,0.4256274]
["bitfinex","BTCUSD",1748690560813,0.66978503,103520.0,103510.0,0.43465383]
["bitfinex","BTCUSD",1748690561068,0.66978503,103520.0,103510.0,0.41660122]
["bitfinex","BTCUSD",1748690561274,0.66978503,103520.0,103510.0,0.40757478]
["bitfinex","BTCUSD",1748690561470,0.66978503,103520.0,103510.0,0.41660122]
["bitfinex","BTCUSD",1748690561674,0.66978503,103520.0,103510.0,0.43465435]
["bitfinex","BTCUSD",1748690561898,0.66978503,103520.0,103510.0,0.43465411]
["bitfinex","BTCUSD",1748690562101,0.66978503,103520.0,103510.0,0.4346541]
["bitfinex","BTCUSD",1748690562948,0.66978503,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690563148,0.66978503,103520.0,103510.0,0.71204122]
["bitfinex","BTCUSD",1748690563417,0.66978503,103520.0,103510.0,0.73009268]
["bitfinex","BTCUSD",1748690563644,0.66978503,103520.0,103510.0,0.73009107]
["bitfinex","BTCUSD",1748690563866,0.66978503,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690564087,0.66978503,103520.0,103510.0,0.73009002]
["bitfinex","BTCUSD",1748690564289,0.66012563,103520.0,103510.0,0.73008992]
["bitfinex","BTCUSD",1748690564483,0.66012563,103520.0,103510.0,0.71203959]
["bitfinex","BTCUSD",1748690564610,0.66012563,103520.0,103510.0,0.73008753]
["bitfinex","BTCUSD",1748690564852,0.66012563,103520.0,103510.0,0.73008552]
["bitfinex","BTCUSD",1748690565055,0.66012563,103520.0,103510.0,0.73008542]
["bitfinex","BTCUSD",1748690565315,0.65046632,103520.0,103510.0,0.73008542]
["bitfinex","BTCUSD",1748690565455,0.65046632,103520.0,103510.0,0.72106149]
["bitfinex","BTCUSD",1748690565698,0.65046632,103520.0,103510.0,0.73008484]
["bitfinex","BTCUSD",1748690566342,0.66012563,103520.0,103510.0,0.71203766]
["bitfinex","BTCUSD",1748690566562,0.66012563,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690566801,0.66012563,103520.0,103510.0,0.72105983]
["bitfinex","BTCUSD",1748690567002,0.66012563,103520.0,103510.0,0.73008232]
["bitfinex","BTCUSD",1748690567237,0.66012563,103520.0,103510.0,0.71203727]
["bitfinex","BTCUSD",1748690567663,0.66012563,103520.0,103510.0,0.73008226]
["bitfinex","BTCUSD",1748690567863,0.66012563,103520.0,103510.0,0.73008222]
["bitfinex","BTCUSD",1748690568293,0.66012563,103520.0,103510.0,0.73008289]
["bitfinex","BTCUSD",1748690568706,0.66012563,103520.0,103510.0,0.73008288]
["bitfinex","BTCUSD",1748690569038,0.65046632,103520.0,103510.0,0.73008287]
["bitfinex","BTCUSD",1748690569237,0.65046632,103520.0,103510.0,0.72105994]
["bitfinex","BTCUSD",1748690569448,0.33167516,103520.0,103510.0,0.71203724]
["bitfinex","BTCUSD",1748690569653,0.33167516,103520.0,103510.0,0.73008217]
["bitfinex","BTCUSD",1748690569873,0.34133447,103520.0,103510.0,0.73008217]
["bitfinex","BTCUSD",1748690570084,0.34133447,103520.0,103510.0,0.73008246]
["bitfinex","BTCUSD",1748690570461,0.34133447,103520.0,103510.0,0.73008404]
["bitfinex","BTCUSD",1748690570640,0.34133447,103520.0,103510.0,0.73008444]
["bitfinex","BTCUSD",1748690570839,0.44350519,103520.0,103510.0,0.73008444]
["bitfinex","BTCUSD",1748690571040,0.43384569,103520.0,103510.0,0.73008444]
["bitfinex","BTCUSD",1748690571238,0.44350519,103520.0,103510.0,0.73008444]
["bitfinex","BTCUSD",1748690571446,0.67328923,103520.0,103510.0,0.73008444]
["bitfinex","BTCUSD",1748690572532,0.67328923,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690572738,0.67328923,103520.0,103510.0,0.712038]
["bitfinex","BTCUSD",1748690572921,0.67328923,103520.0,103510.0,0.72106122]
["bitfinex","BTCUSD",1748690573157,0.67328923,103520.0,103510.0,0.712038]
["bitfinex","BTCUSD",1748690573338,0.67328923,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690573784,0.67328923,103520.0,103510.0,0.71203884]
["bitfinex","BTCUSD",1748690573966,0.67328923,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690574173,0.67328923,103520.0,103510.0,0.71203992]
["bitfinex","BTCUSD",1748690574477,0.67328923,103520.0,103510.0,0.72106717]
["bitfinex","BTCUSD",1748690574787,0.67328923,103520.0,103510.0,0.71204098]
["bitfinex","BTCUSD",1748690574993,0.67328923,103520.0,103510.0,0.73009359]
["bitfinex","BTCUSD",1748690575197,0.67328923,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690575399,0.67328923,103520.0,103510.0,0.72106977]
["bitfinex","BTCUSD",1748690575549,0.67328923,103520.0,103510.0,0.71204227]
["bitfinex","BTCUSD",1748690575997,0.68294863,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690576898,0.67328923,103520.0,103510.0,0.7300971]
["bitfinex","BTCUSD",1748690577104,0.66362992,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690577942,0.42418638,103520.0,103510.0,0.73009722]
["bitfinex","BTCUSD",1748690578281,0.42418638,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690578414,0.42418638,103520.0,103510.0,0.71204226]
["bitfinex","BTCUSD",1748690578608,0.42418638,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690578809,0.42418638,103520.0,103510.0,0.72106974]
["bitfinex","BTCUSD",1748690579020,0.42418638,103520.0,103510.0,0.73009722]
["bitfinex","BTCUSD",1748690579431,0.43384569,103520.0,103510.0,0.73009668]
["bitfinex","BTCUSD",1748690579634,0.43384569,103520.0,103510.0,0.71204208]
["bitfinex","BTCUSD",1748690579838,0.43384569,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690580044,0.43384569,103520.0,103510.0,0.72106938]
["bitfinex","BTCUSD",1748690580249,0.43384569,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690580457,0.44350519,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690580913,0.43384569,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690581138,0.44350509,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690581355,0.41200509,103520.0,103510.0,0.70301478]
["bitfinex","BTCUSD",1748690581797,0.41200509,103520.0,103510.0,0.712042]
["bitfinex","BTCUSD",1748690582034,0.40234569,103520.0,103510.0,0.712002]
["bitfinex","BTCUSD",1748690582261,0.40234569,103520.0,103510.0,0.73005644]
["bitfinex","BTCUSD",1748690582755,0.40234569,103520.0,103510.0,0.72102922]
["bitfinex","BTCUSD",1748690582973,0.39268638,103520.0,103510.0,0.73005644]
["bitfinex","BTCUSD",1748690583614,0.39268638,103520.0,103510.0,0.72102922]
["bitfinex","BTCUSD",1748690583859,0.39268638,103520.0,103510.0,0.73005644]
["bitfinex","BTCUSD",1748690584341,0.39268638,103520.0,103510.0,0.73005693]
["bitfinex","BTCUSD",1748690584619,0.30017516,103520.0,103510.0,0.73005693]
["bitfinex","BTCUSD",1748690584857,0.29051594,103520.0,103510.0,0.73005423]
["bitfinex","BTCUSD",1748690585349,0.29051594,103520.0,103510.0,0.9694914]
["bitfinex","BTCUSD",1748690585569,0.29051594,103520.0,103510.0,0.96949086]
["bitfinex","BTCUSD",1748690586282,0.29051594,103520.0,103510.0,0.9694885]
["bitfinex","BTCUSD",1748690586492,0.29051594,103520.0,103510.0,0.9604651]
["bitfinex","BTCUSD",1748690586809,0.29051594,103520.0,103510.0,0.94241832]
["bitfinex","BTCUSD",1748690587018,0.29051594,103520.0,103510.0,0.96046477]
["bitfinex","BTCUSD",1748690587227,0.29051594,103520.0,103510.0,0.94241832]
["bitfinex","BTCUSD",1748690587628,0.29051594,103520.0,103510.0,0.70297478]
["bitfinex","BTCUSD",1748690588255,0.29051594,103520.0,103510.0,0.72102224]
["bitfinex","BTCUSD",1748690588686,0.29051594,103520.0,103510.0,0.70297478]
["bitfinex","BTCUSD",1748690588891,0.29051594,103520.0,103510.0,0.7210186]
["bitfinex","BTCUSD",1748690589108,0.29051594,103520.0,103510.0,0.70297478]
["bitfinex","BTCUSD",1748690589337,0.29051594,103520.0,103510.0,0.7210181]
["bitfinex","BTCUSD",1748690589694,0.29051594,103520.0,103510.0,0.7210178]
["bitfinex","BTCUSD",1748690590695,0.35060538,103520.0,103510.0,0.72101678]
["bitfinex","BTCUSD",1748690590935,0.3925645,103520.0,103510.0,0.72101573]
["bitfinex","BTCUSD",1748690591157,0.64166735,103520.0,103510.0,0.72101573]
["bitfinex","BTCUSD",1748690591389,0.65132685,103520.0,103510.0,0.42561583]
["bitfinex","BTCUSD",1748690591649,0.64166735,103520.0,103510.0,0.72093583]
["bitfinex","BTCUSD",1748690592570,0.40222381,103520.0,103510.0,0.73898064]
["bitfinex","BTCUSD",1748690592779,0.40222381,103520.0,103510.0,0.73898118]
["bitfinex","BTCUSD",1748690592986,0.40222381,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690593195,0.40222381,103520.0,103510.0,0.73898295]
["bitfinex","BTCUSD",1748690593593,0.65132676,103520.0,103510.0,0.73898306]
["bitfinex","BTCUSD",1748690593810,0.66098616,103520.0,103510.0,0.73898306]
["bitfinex","BTCUSD",1748690594023,0.65132657,103520.0,103510.0,0.73898306]
["bitfinex","BTCUSD",1748690594225,0.66098616,103520.0,103510.0,0.73898306]
["bitfinex","BTCUSD",1748690594436,0.66098607,103520.0,103510.0,0.73898293]
["bitfinex","BTCUSD",1748690594637,0.66098607,103520.0,103510.0,0.73898292]
["bitfinex","BTCUSD",1748690594843,0.66098607,103520.0,103510.0,0.44366312]
["bitfinex","BTCUSD",1748690595041,0.66098607,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690595257,0.67064566,103520.0,103510.0,0.73898304]
["bitfinex","BTCUSD",1748690595411,0.67064632,103520.0,103510.0,0.73898302]
["bitfinex","BTCUSD",1748690596219,0.67064632,103520.0,103510.0,0.73898291]
["bitfinex","BTCUSD",1748690596436,0.67064632,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690596675,0.67064632,103520.0,103510.0,0.73898295]
["bitfinex","BTCUSD",1748690596876,0.67064632,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690597090,0.67064632,103520.0,103510.0,0.73898295]
["bitfinex","BTCUSD",1748690597295,0.66098654,103520.0,103510.0,0.73898295]
["bitfinex","BTCUSD",1748690597681,0.67064632,103520.0,103510.0,0.73898295]
["bitfinex","BTCUSD",1748690598302,0.67064632,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690598547,0.66098654,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690598757,0.66098654,103520.0,103510.0,0.73898223]
["bitfinex","BTCUSD",1748690598972,0.66098654,103520.0,103510.0,0.72093771]
["bitfinex","BTCUSD",1748690599154,0.66098654,103520.0,103510.0,0.73898221]
["bitfinex","BTCUSD",1748690599737,0.67064632,103520.0,103510.0,0.73898243]
["bitfinex","BTCUSD",1748690599949,0.66098663,103520.0,103510.0,0.73898243]
["bitfinex","BTCUSD",1748690600300,0.66098663,103520.0,103510.0,0.44366243]
["bitfinex","BTCUSD",1748690600505,0.66098663,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690600709,0.66098663,103520.0,103510.0,0.73894244]
["bitfinex","BTCUSD",1748690600921,0.41188341,103520.0,103510.0,0.73894247]
["bitfinex","BTCUSD",1748690602194,0.41188341,103520.0,103510.0,0.73894342]
["bitfinex","BTCUSD",1748690602399,0.41188341,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690602608,0.65132695,103520.0,103510.0,0.73894365]
["bitfinex","BTCUSD",1748690603870,0.65132695,103520.0,103510.0,0.73895081]
["bitfinex","BTCUSD",1748690604304,0.65132695,103520.0,103510.0,0.73895178]
["bitfinex","BTCUSD",1748690604507,0.58157801,103520.0,103510.0,0.73895178]
["bitfinex","BTCUSD",1748690604854,0.58157801,103520.0,103510.0,0.7389512]
["bitfinex","BTCUSD",1748690605100,0.59123751,103520.0,103510.0,0.7389512]
["bitfinex","BTCUSD",1748690605317,0.58157801,103520.0,103510.0,0.7389512]
["bitfinex","BTCUSD",1748690605515,0.59123751,103520.0,103510.0,0.7389512]
["bitfinex","BTCUSD",1748690605750,0.59123751,103520.0,103510.0,0.73895136]
["bitfinex","BTCUSD",1748690605981,0.44430519,103520.0,103510.0,0.73895154]
["bitfinex","BTCUSD",1748690606108,0.44430519,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690606758,0.44430519,103520.0,103510.0,0.73895157]
["bitfinex","BTCUSD",1748690606972,0.44430519,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690607406,0.33247525,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690608223,0.32281594,103520.0,103510.0,0.72089771]
["bitfinex","BTCUSD",1748690608613,0.32281594,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690608820,0.32281594,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690609500,0.32281594,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690609677,0.32281594,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690610054,0.29051594,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690610323,0.30017506,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690610750,0.30017506,103520.0,103510.0,0.44367096]
["bitfinex","BTCUSD",1748690610930,0.30017506,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690611341,0.30017506,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690611545,0.30017506,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690611755,0.29051594,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690612266,0.29051594,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690612480,0.35283055,103520.0,103510.0,0.75700421]
["bitfinex","BTCUSD",1748690612782,0.35283055,103520.0,103510.0,0.75700446]
["bitfinex","BTCUSD",1748690612998,0.36248967,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690613113,0.36248967,103520.0,103510.0,0.7570045]
["bitfinex","BTCUSD",1748690613317,0.33623055,103520.0,103510.0,0.7570045]
["bitfinex","BTCUSD",1748690613618,0.33623055,103520.0,103510.0,0.75700468]
["bitfinex","BTCUSD",1748690613800,0.33623055,103520.0,103510.0,0.7570048]
["bitfinex","BTCUSD",1748690614152,0.35283055,103520.0,103510.0,0.7570048]
["bitfinex","BTCUSD",1748690614330,0.32291594,103520.0,103510.0,0.7570048]
["bitfinex","BTCUSD",1748690614564,0.33257516,103520.0,103510.0,0.75700486]
["bitfinex","BTCUSD",1748690614716,0.33257506,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690614943,0.32291594,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690615523,0.32291594,103520.0,103510.0,0.75700514]
["bitfinex","BTCUSD",1748690615998,0.33257516,103520.0,103510.0,0.75700514]
["bitfinex","BTCUSD",1748690617942,0.33257516,103520.0,103510.0,0.73895096]
["bitfinex","BTCUSD",1748690618137,0.33257516,103520.0,103510.0,0.75700514]
["bitfinex","BTCUSD",1748690618308,0.32291594,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690618526,0.39442696,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690618890,0.40136774,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690619093,0.32291594,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690619296,0.33257506,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690620375,0.29051594,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690620602,0.30017506,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690620804,0.30631594,103520.0,103510.0,0.75700525]
["bitfinex","BTCUSD",1748690621006,0.41957266,103520.0,103510.0,0.46172525]
["bitfinex","BTCUSD",1748690621135,0.41957266,103520.0,103510.0,0.75696468]
["bitfinex","BTCUSD",1748690622717,0.41957266,103520.0,103510.0,0.75696442]
["bitfinex","BTCUSD",1748690623937,0.41957266,103520.0,103510.0,0.73891096]
["bitfinex","BTCUSD",1748690625346,0.42923188,103520.0,103510.0,0.73891096]
["bitfinex","BTCUSD",1748690625877,0.41957266,103520.0,103510.0,0.73891096]
["bitfinex","BTCUSD",1748690626382,0.42923188,103520.0,103510.0,0.73891096]
["bitfinex","BTCUSD",1748690627062,0.42923188,103520.0,103510.0,0.75696408]
["bitfinex","BTCUSD",1748690627388,0.34223428,103520.0,103510.0,0.75696408]
["bitfinex","BTCUSD",1748690627532,0.34223428,103520.0,103510.0,0.75696405]
["bitfinex","BTCUSD",1748690627890,0.34223428,103520.0,103510.0,0.75696404]
["bitfinex","BTCUSD",1748690628139,0.58167782,103520.0,103510.0,0.75696404]
["bitfinex","BTCUSD",1748690628694,0.58167782,103520.0,103510.0,0.46172404]
["bitfinex","BTCUSD",1748690628873,0.58167782,103520.0,103510.0,0.75692408]
["bitfinex","BTCUSD",1748690629032,0.59133713,103520.0,103510.0,0.75692408]
["bitfinex","BTCUSD",1748690629437,0.58167782,103520.0,103510.0,0.75692408]
["bitfinex","BTCUSD",1748690629809,0.58167782,103520.0,103510.0,0.75692415]
["bitfinex","BTCUSD",1748690630704,0.58167782,103520.0,103510.0,0.75692365]
["bitfinex","BTCUSD",1748690630920,0.58167782,103520.0,103510.0,0.75692318]
["bitfinex","BTCUSD",1748690631244,0.58167782,103520.0,103510.0,0.75692324]
["bitfinex","BTCUSD",1748690631558,0.58167782,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690631748,0.58167782,103520.0,103510.0,0.75692324]
["bitfinex","BTCUSD",1748690631871,0.58167782,103520.0,103510.0,0.75692331]
["bitfinex","BTCUSD",1748690632245,0.58167782,103520.0,103510.0,0.75692332]
["bitfinex","BTCUSD",1748690632632,0.34223428,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690632794,0.45406431,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690633000,0.45406431,103520.0,103510.0,0.75692332]
["bitfinex","BTCUSD",1748690633409,0.44440481,103520.0,103510.0,0.75692332]
["bitfinex","BTCUSD",1748690633605,0.44440481,103520.0,103510.0,0.75692368]
["bitfinex","BTCUSD",1748690634898,0.44440481,103520.0,103510.0,0.75692402]
["bitfinex","BTCUSD",1748690635307,0.44440481,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690635511,0.44440481,103520.0,103510.0,0.75692456]
["bitfinex","BTCUSD",1748690635923,0.44440481,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690636090,0.44440481,103520.0,103510.0,0.75692464]
["bitfinex","BTCUSD",1748690637044,0.45406431,103520.0,103510.0,0.75692464]
["bitfinex","BTCUSD",1748690637454,0.44440481,103520.0,103510.0,0.75692464]
["bitfinex","BTCUSD",1748690638053,0.44440481,103520.0,103510.0,0.75692459]
["bitfinex","BTCUSD",1748690638255,0.44440481,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690638487,0.44440481,103520.0,103510.0,0.75692469]
["bitfinex","BTCUSD",1748690638785,0.45406421,103520.0,103510.0,0.75692469]
["bitfinex","BTCUSD",1748690638978,0.4444049,103520.0,103510.0,0.75692469]
["bitfinex","BTCUSD",1748690639191,0.4347455,103520.0,103510.0,0.75692469]
["bitfinex","BTCUSD",1748690639407,0.4347455,103520.0,103510.0,0.73887096]
["bitfinex","BTCUSD",1748690639634,0.44440481,103520.0,103510.0,0.75692482]
["bitfinex","BTCUSD",1748690639836,0.44440481,103520.0,103510.0,0.75692471]
["bitfinex","BTCUSD",1748690640153,0.4637238,103520.0,103510.0,0.75692471]
["bitfinex","BTCUSD",1748690640490,0.4637238,103520.0,103510.0,0.75692528]
["bitfinex","BTCUSD",1748690640694,0.45406421,103520.0,103510.0,0.75692528]
["bitfinex","BTCUSD",1748690640915,0.46372371,103520.0,103510.0,0.68472109]
["bitfinex","BTCUSD",1748690641114,0.46372371,103520.0,103510.0,0.7027748]
["bitfinex","BTCUSD",1748690641115,0.45406421,103520.0,103510.0,0.7027748]
["bitfinex","BTCUSD",1748690641447,0.45406421,103520.0,103510.0,0.68472109]
["bitfinex","BTCUSD",1748690641695,0.45406421,103520.0,103510.0,0.7027751]
["bitfinex","BTCUSD",1748690642686,0.45406421,103520.0,103510.0,0.70277513]
["bitfinex","BTCUSD",1748690643225,0.45406421,103520.0,103510.0,0.68472109]
["bitfinex","BTCUSD",1748690643442,0.45406421,103520.0,103510.0,0.70277513]
["bitfinex","BTCUSD",1748690643935,0.45406421,103520.0,103510.0,0.70277523]
["bitfinex","BTCUSD",1748690644662,0.44440481,103520.0,103510.0,0.70277523]
["bitfinex","BTCUSD",1748690644873,0.34223437,103520.0,103510.0,0.70277522]
["bitfinex","BTCUSD",1748690645509,0.34223437,103520.0,103510.0,0.68472109]
["bitfinex","BTCUSD",1748690645726,0.34223437,103520.0,103510.0,0.70277522]
["bitfinex","BTCUSD",1748690645858,0.35189387,103520.0,103510.0,0.40757522]
["bitfinex","BTCUSD",1748690646064,0.38403102,103520.0,103510.0,0.71176229]
["bitfinex","BTCUSD",1748690646267,0.37437152,103520.0,103510.0,0.68468109]
["bitfinex","BTCUSD",1748690646508,0.37437152,103520.0,103510.0,0.69370803]
["bitfinex","BTCUSD",1748690646686,0.37437152,103520.0,103510.0,0.7117618]
["bitfinex","BTCUSD",1748690646883,0.37437152,103520.0,103510.0,0.69370799]
["bitfinex","BTCUSD",1748690647090,0.37437152,103520.0,103510.0,0.71176179]
["bitfinex","BTCUSD",1748690647471,0.37437152,103520.0,103510.0,0.68468109]
["bitfinex","BTCUSD",1748690647832,0.37437152,103520.0,103510.0,0.70273481]
["bitfinex","BTCUSD",1748690648031,0.37437152,103520.0,103510.0,0.71176102]
["bitfinex","BTCUSD",1748690648263,0.37437152,103520.0,103510.0,0.71176112]
["bitfinex","BTCUSD",1748690648813,0.37437152,103520.0,103510.0,0.7117608]
["bitfinex","BTCUSD",1748690649029,0.36471221,103520.0,103510.0,0.7117608]
["bitfinex","BTCUSD",1748690649208,0.36471221,103520.0,103510.0,0.68468109]
["bitfinex","BTCUSD",1748690649417,0.36471221,103520.0,103510.0,0.71176069]
["bitfinex","BTCUSD",1748690649638,0.36471221,103520.0,103510.0,0.71176078]
["bitfinex","BTCUSD",1748690649813,0.33257506,103520.0,103510.0,0.70273359]
["bitfinex","BTCUSD",1748690649993,0.32291594,103520.0,103510.0,0.71175756]
["bitfinex","BTCUSD",1748690650193,0.32291594,103520.0,103510.0,0.71175621]
["bitfinex","BTCUSD",1748690650453,0.32291594,103520.0,103510.0,0.71175541]
["bitfinex","BTCUSD",1748690650688,0.32291594,103520.0,103510.0,0.70272993]
["bitfinex","BTCUSD",1748690650837,0.32291594,103520.0,103510.0,0.69370919]
["bitfinex","BTCUSD",1748690651041,0.32291594,103520.0,103510.0,0.69370939]
["bitfinex","BTCUSD",1748690651282,0.32291594,103520.0,103510.0,0.69370978]
["bitfinex","BTCUSD",1748690651509,0.32291594,103520.0,103510.0,0.69370985]
["bitfinex","BTCUSD",1748690651725,0.32291594,103520.0,103510.0,0.69370972]
["bitfinex","BTCUSD",1748690651898,0.32291594,103520.0,103510.0,0.70825028]
["bitfinex","BTCUSD",1748690652125,0.29051594,103520.0,103510.0,0.92964482]
["bitfinex","BTCUSD",1748690652368,0.29051594,103520.0,103510.0,0.94769223]
["bitfinex","BTCUSD",1748690652542,0.29051594,103520.0,103510.0,0.94769206]
["bitfinex","BTCUSD",1748690652760,0.29051594,103520.0,103510.0,0.92964423]
["bitfinex","BTCUSD",1748690652931,0.29051594,103520.0,103510.0,0.9386681]
["bitfinex","BTCUSD",1748690653130,0.29051594,103520.0,103510.0,0.94769199]
["bitfinex","BTCUSD",1748690653782,0.29051594,103520.0,103510.0,0.94769179]
["bitfinex","BTCUSD",1748690654363,0.29051594,103520.0,103510.0,0.92062032]
["bitfinex","BTCUSD",1748690654585,0.29051594,103520.0,103510.0,0.94769163]
["bitfinex","BTCUSD",1748690654795,0.29051594,103520.0,103510.0,0.94769155]
["bitfinex","BTCUSD",1748690655006,0.29051594,103520.0,103510.0,0.94769149]
["bitfinex","BTCUSD",1748690655292,0.29051594,103520.0,103510.0,0.92964484]
["bitfinex","BTCUSD",1748690655466,0.29051594,103520.0,103510.0,0.94769475]
["bitfinex","BTCUSD",1748690655706,0.29051594,103520.0,103510.0,0.94769608]
["bitfinex","BTCUSD",1748690655921,0.29051594,103520.0,103510.0,0.94769621]
["bitfinex","BTCUSD",1748690656335,0.30561594,103520.0,103510.0,0.93867151]
["bitfinex","BTCUSD",1748690656504,0.30561594,103520.0,103510.0,0.9476971]
["bitfinex","BTCUSD",1748690656914,0.30561594,103520.0,103510.0,0.94769747]
["bitfinex","BTCUSD",1748690657096,0.30561594,103520.0,103510.0,0.94770004]
["bitfinex","BTCUSD",1748690657293,0.32091594,103520.0,103510.0,0.69923091]
["bitfinex","BTCUSD",1748690657475,0.32091594,103520.0,103510.0,0.70825815]
["bitfinex","BTCUSD",1748690657859,0.32091594,103520.0,103510.0,0.70825834]
["bitfinex","BTCUSD",1748690658273,0.32091594,103520.0,103510.0,0.70825907]
["bitfinex","BTCUSD",1748690658480,0.29051594,103520.0,103510.0,0.94770246]
["bitfinex","BTCUSD",1748690658738,0.29051594,103520.0,103510.0,0.92964745]
["bitfinex","BTCUSD",1748690658983,0.29051594,103520.0,103510.0,0.94770172]
["bitfinex","BTCUSD",1748690659198,0.29051594,103520.0,103510.0,0.94770144]
["bitfinex","BTCUSD",1748690659691,0.29051594,103520.0,103510.0,0.94770088]
["bitfinex","BTCUSD",1748690660322,0.29051594,103520.0,103510.0,0.94770067]
["bitfinex","BTCUSD",1748690660532,0.29051594,103520.0,103510.0,0.94770106]
["bitfinex","BTCUSD",1748690660747,0.30701594,103520.0,103510.0,0.94770178]
["bitfinex","BTCUSD",1748690661284,0.32231594,103520.0,103510.0,0.94770334]
["bitfinex","BTCUSD",1748690661501,0.32231594,103520.0,103510.0,0.94770326]
["bitfinex","BTCUSD",1748690661931,0.32231594,103520.0,103510.0,0.94770262]
["bitfinex","BTCUSD",1748690662126,0.32231594,103520.0,103510.0,0.9477024]
["bitfinex","BTCUSD",1748690663164,0.32231594,103520.0,103510.0,0.94770231]
["bitfinex","BTCUSD",1748690663371,0.32231594,103520.0,103510.0,0.94770213]
["bitfinex","BTCUSD",1748690663913,0.32231594,103520.0,103510.0,0.94770203]
["bitfinex","BTCUSD",1748690664117,0.32231594,103520.0,103510.0,0.94770156]
["bitfinex","BTCUSD",1748690664763,0.32231594,103520.0,103510.0,0.94770129]
["bitfinex","BTCUSD",1748690665386,0.32231594,103520.0,103510.0,0.93867445]
["bitfinex","BTCUSD",1748690665591,0.32231594,103520.0,103510.0,0.94770151]
["bitfinex","BTCUSD",1748690665930,0.32231594,103520.0,103510.0,0.94770112]
["bitfinex","BTCUSD",1748690666268,0.32231594,103520.0,103510.0,0.94770078]
["bitfinex","BTCUSD",1748690666829,0.32231594,103520.0,103510.0,0.94770075]
["bitfinex","BTCUSD",1748690667487,0.32231594,103520.0,103510.0,0.94770076]
["bitfinex","BTCUSD",1748690667689,0.32231594,103520.0,103510.0,0.92062032]
["bitfinex","BTCUSD",1748690668115,0.32231594,103520.0,103510.0,0.94770042]
["bitfinex","BTCUSD",1748690668325,0.32231594,103520.0,103510.0,0.93867343]
["bitfinex","BTCUSD",1748690668567,0.32231594,103520.0,103510.0,0.92062032]
["bitfinex","BTCUSD",1748690668766,0.32231594,103520.0,103510.0,0.93867342]
["bitfinex","BTCUSD",1748690668976,0.38042354,103520.0,103510.0,0.38601678]
["bitfinex","BTCUSD",1748690669158,0.32231594,103520.0,103510.0,0.68109678]
["bitfinex","BTCUSD",1748690669595,0.32231594,103520.0,103510.0,0.69914966]
["bitfinex","BTCUSD",1748690670027,0.32231594,103520.0,103510.0,0.69914965]
["bitfinex","BTCUSD",1748690670230,0.32231594,103520.0,103510.0,0.69914874]
["bitfinex","BTCUSD",1748690670454,0.32231594,103520.0,103510.0,0.68109678]
["bitfinex","BTCUSD",1748690671492,0.32231594,103520.0,103510.0,0.69914866]
["bitfinex","BTCUSD",1748690671758,0.32231594,103520.0,103510.0,0.69012272]
["bitfinex","BTCUSD",1748690672445,0.32231594,103520.0,103510.0,0.71719966]
["bitfinex","BTCUSD",1748690672639,0.32231594,103520.0,103510.0,0.69012272]
["bitfinex","BTCUSD",1748690672895,0.32231594,103520.0,103510.0,0.69914831]
["bitfinex","BTCUSD",1748690673115,0.32231594,103520.0,103510.0,0.69012272]
["bitfinex","BTCUSD",1748690673530,0.32231594,103520.0,103510.0,0.70817212]
["bitfinex","BTCUSD",1748690673804,0.32231594,103520.0,103510.0,0.7171965]
["bitfinex","BTCUSD",1748690674028,0.32231594,103520.0,103510.0,0.92956626]
["bitfinex","BTCUSD",1748690674270,0.32231594,103520.0,103510.0,0.93859085]
["bitfinex","BTCUSD",1748690674601,0.32231594,103520.0,103510.0,0.95663887]
["bitfinex","BTCUSD",1748690674804,0.32231594,103520.0,103510.0,0.93858983]
["bitfinex","BTCUSD",1748690675018,0.32231594,103520.0,103510.0,0.94761294]
["bitfinex","BTCUSD",1748690675240,0.32231594,103520.0,103510.0,0.92956626]
["bitfinex","BTCUSD",1748690675411,0.32231594,103520.0,103510.0,0.93858916]
["bitfinex","BTCUSD",1748690675735,0.32231594,103520.0,103510.0,1.37110032]
["bitfinex","BTCUSD",1748690675872,0.29051594,103520.0,103510.0,1.61054115]
["bitfinex","BTCUSD",1748690676029,0.29051594,103520.0,103510.0,1.38913304]
["bitfinex","BTCUSD",1748690676252,0.29051594,103520.0,103510.0,1.38913172]
["bitfinex","BTCUSD",1748690676452,0.29051594,103520.0,103510.0,1.38913162]
["bitfinex","BTCUSD",1748690677090,0.29051594,103520.0,103510.0,1.29659238]
["bitfinex","BTCUSD",1748690677320,0.29051594,103520.0,103510.0,1.29659239]
["bitfinex","BTCUSD",1748690677559,0.29051594,103520.0,103510.0,1.29659221]
["bitfinex","BTCUSD",1748690677762,0.29051594,103520.0,103510.0,1.29658044]
["bitfinex","BTCUSD",1748690678679,0.29051594,103520.0,103510.0,1.29657478]
["bitfinex","BTCUSD",1748690678941,0.29051594,103520.0,103510.0,1.29657503]
["bitfinex","BTCUSD",1748690679156,0.29051594,103520.0,103510.0,1.29657502]
["bitfinex","BTCUSD",1748690679581,0.29051594,103520.0,103510.0,1.29657503]
["bitfinex","BTCUSD",1748690679791,0.29051594,103520.0,103510.0,1.29656998]
["bitfinex","BTCUSD",1748690680304,0.29051594,103520.0,103510.0,1.38696998]
["bitfinex","BTCUSD",1748690680447,0.29051594,103520.0,103510.0,1.4794812]
["bitfinex","BTCUSD",1748690680653,0.29051594,103520.0,103510.0,1.48846816]
["bitfinex","BTCUSD",1748690680860,0.29051594,103520.0,103510.0,1.47944152]
["bitfinex","BTCUSD",1748690681319,0.29051594,103520.0,103510.0,1.77614152]
["bitfinex","BTCUSD",1748690681596,0.27542594,103520.0,103510.0,1.6836303]
["bitfinex","BTCUSD",1748690682388,0.27542594,103520.0,103510.0,1.68362747]
["bitfinex","BTCUSD",1748690682820,0.27542594,103520.0,103510.0,1.67463732]
["bitfinex","BTCUSD",1748690683028,0.27542594,103520.0,103510.0,1.6836261]
["bitfinex","BTCUSD",1748690683238,0.27542594,103520.0,103510.0,1.67463733]
["bitfinex","BTCUSD",1748690683411,0.27542594,103520.0,103510.0,1.77613732]
["bitfinex","BTCUSD",1748690683815,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690684091,0.27542594,103520.0,103510.0,1.77613738]
["bitfinex","BTCUSD",1748690684258,0.27542594,103520.0,103510.0,1.77613737]
["bitfinex","BTCUSD",1748690684850,0.27542594,103520.0,103510.0,1.77613811]
["bitfinex","BTCUSD",1748690685159,0.27542594,103520.0,103510.0,1.77613848]
["bitfinex","BTCUSD",1748690685549,0.27542594,103520.0,103510.0,1.7671493]
["bitfinex","BTCUSD",1748690685754,0.27542594,103520.0,103510.0,1.77613846]
["bitfinex","BTCUSD",1748690686113,0.27542594,103520.0,103510.0,1.77613907]
["bitfinex","BTCUSD",1748690686514,0.27542594,103520.0,103510.0,1.77614121]
["bitfinex","BTCUSD",1748690686868,0.27542594,103520.0,103510.0,1.77614254]
["bitfinex","BTCUSD",1748690687062,0.27542594,103520.0,103510.0,1.77614253]
["bitfinex","BTCUSD",1748690687674,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690687872,0.27542594,103520.0,103510.0,1.77614623]
["bitfinex","BTCUSD",1748690688074,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690688273,0.27542594,103520.0,103510.0,1.76715519]
["bitfinex","BTCUSD",1748690688656,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690688864,0.27542594,103520.0,103510.0,1.76715763]
["bitfinex","BTCUSD",1748690689045,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690689635,0.27542594,103520.0,103510.0,1.76715756]
["bitfinex","BTCUSD",1748690689848,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690690061,0.27542594,103520.0,103510.0,1.68363963]
["bitfinex","BTCUSD",1748690690394,0.27542594,103520.0,103510.0,1.65665975]
["bitfinex","BTCUSD",1748690690600,0.27542594,103520.0,103510.0,1.68364356]
["bitfinex","BTCUSD",1748690690809,0.27542594,103520.0,103510.0,1.68364553]
["bitfinex","BTCUSD",1748690691445,0.27542594,103520.0,103510.0,1.68364562]
["bitfinex","BTCUSD",1748690691655,0.27542594,103520.0,103510.0,1.67465146]
["bitfinex","BTCUSD",1748690691867,0.27542594,103520.0,103510.0,1.67465787]
["bitfinex","BTCUSD",1748690692076,0.27542594,103520.0,103510.0,1.77616815]
["bitfinex","BTCUSD",1748690692288,0.27542594,103520.0,103510.0,1.77616767]
["bitfinex","BTCUSD",1748690692816,0.27542594,103520.0,103510.0,1.76716877]
["bitfinex","BTCUSD",1748690693028,0.30682594,103520.0,103510.0,1.77616767]
["bitfinex","BTCUSD",1748690693237,0.30682594,103520.0,103510.0,1.75816987]
["bitfinex","BTCUSD",1748690693443,0.30682594,103520.0,103510.0,1.77616767]
["bitfinex","BTCUSD",1748690693647,0.30682594,103520.0,103510.0,1.75816987]
["bitfinex","BTCUSD",1748690693852,0.30682594,103520.0,103510.0,1.68365755]
["bitfinex","BTCUSD",1748690694052,0.30682594,103520.0,103510.0,1.68367299]
["bitfinex","BTCUSD",1748690694191,0.30682594,103520.0,103510.0,1.65665975]
["bitfinex","BTCUSD",1748690694596,0.30682594,103520.0,103510.0,1.66566455]
["bitfinex","BTCUSD",1748690694804,0.30682594,103520.0,103510.0,1.67466933]
["bitfinex","BTCUSD",1748690695006,0.30682594,103520.0,103510.0,1.68367411]
["bitfinex","BTCUSD",1748690695250,0.30682594,103520.0,103510.0,1.77618533]
["bitfinex","BTCUSD",1748690695452,0.27542594,103520.0,103510.0,1.77618533]
["bitfinex","BTCUSD",1748690695715,0.27542594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690695886,0.27542594,103520.0,103510.0,1.77622813]
["bitfinex","BTCUSD",1748690696202,0.27542594,103520.0,103510.0,2.01567167]
["bitfinex","BTCUSD",1748690697343,0.27542594,103520.0,103510.0,2.0156716]
["bitfinex","BTCUSD",1748690697484,0.30612594,103520.0,103510.0,2.0156716]
["bitfinex","BTCUSD",1748690697840,0.30612594,103520.0,103510.0,2.01567154]
["bitfinex","BTCUSD",1748690698070,0.30612594,103520.0,103510.0,1.74917097]
["bitfinex","BTCUSD",1748690698296,0.30612594,103520.0,103510.0,1.77622776]
["bitfinex","BTCUSD",1748690698681,0.30612594,103520.0,103510.0,1.77622786]
["bitfinex","BTCUSD",1748690699313,0.30612594,103520.0,103510.0,1.77622718]
["bitfinex","BTCUSD",1748690699723,0.30612594,103520.0,103510.0,1.77622668]
["bitfinex","BTCUSD",1748690700830,0.30612594,103520.0,103510.0,1.77622528]
["bitfinex","BTCUSD",1748690701049,0.30612594,103520.0,103510.0,1.77622493]
["bitfinex","BTCUSD",1748690701526,0.30612594,103520.0,103510.0,1.776224]
["bitfinex","BTCUSD",1748690701703,0.30612594,103520.0,103510.0,1.77622395]
["bitfinex","BTCUSD",1748690701937,0.30612594,103520.0,103510.0,1.6837127]
["bitfinex","BTCUSD",1748690702343,0.30612594,103520.0,103510.0,1.65665975]
["bitfinex","BTCUSD",1748690702499,0.30612594,103520.0,103510.0,1.68371267]
["bitfinex","BTCUSD",1748690703729,0.30612594,103520.0,103510.0,1.68371265]
["bitfinex","BTCUSD",1748690704322,0.30612594,103520.0,103510.0,1.68371264]
["bitfinex","BTCUSD",1748690705446,0.30612594,103520.0,103510.0,1.66567738]
["bitfinex","BTCUSD",1748690705645,0.30612594,103520.0,103510.0,1.65665975]
["bitfinex","BTCUSD",1748690706044,0.30612594,103520.0,103510.0,1.37961501]
["bitfinex","BTCUSD",1748690706248,0.30612594,103520.0,103510.0,1.67449502]
["bitfinex","BTCUSD",1748690706878,0.30612594,103520.0,103510.0,1.67449659]
["bitfinex","BTCUSD",1748690708366,0.30612594,103520.0,103510.0,1.65645975]
["bitfinex","BTCUSD",1748690708552,0.30612594,103520.0,103510.0,1.67441529]
["bitfinex","BTCUSD",1748690708702,0.30612594,103520.0,103510.0,1.65637975]
["bitfinex","BTCUSD",1748690708882,0.30612594,103520.0,103510.0,1.67441523]
["bitfinex","BTCUSD",1748690709090,0.30612594,103520.0,103510.0,1.65637975]
["bitfinex","BTCUSD",1748690709295,0.30612594,103520.0,103510.0,1.67441523]
["bitfinex","BTCUSD",1748690709498,0.30612594,103520.0,103510.0,1.67441484]
["bitfinex","BTCUSD",1748690710122,0.30612594,103520.0,103510.0,1.76692606]
["bitfinex","BTCUSD",1748690710339,0.30612594,103520.0,103510.0,1.76692567]
["bitfinex","BTCUSD",1748690710541,0.30612594,103520.0,103510.0,1.76692557]
["bitfinex","BTCUSD",1748690710901,0.30612594,103520.0,103510.0,1.76692558]
["bitfinex","BTCUSD",1748690711134,0.30612594,103520.0,103510.0,1.28921436]
["bitfinex","BTCUSD",1748690711349,0.30612594,103520.0,103510.0,1.42042997]
["bitfinex","BTCUSD",1748690711820,0.30612594,103520.0,103510.0,1.56955351]
["bitfinex","BTCUSD",1748690712032,0.30612594,103520.0,103510.0,1.27467351]
["bitfinex","BTCUSD",1748690712258,0.30612594,103520.0,103510.0,1.56955351]
["bitfinex","BTCUSD",1748690712467,0.30612594,103520.0,103510.0,1.56605975]
["bitfinex","BTCUSD",1748690712675,0.30612594,103520.0,103510.0,1.5840919]
["bitfinex","BTCUSD",1748690713294,0.30612594,103520.0,103510.0,1.27467105]
["bitfinex","BTCUSD",1748690713506,0.30612594,103520.0,103510.0,1.56955105]
["bitfinex","BTCUSD",1748690713710,0.30612594,103520.0,103510.0,0.69522428]
["bitfinex","BTCUSD",1748690713711,0.36068289,103520.0,103510.0,0.69522428]
["bitfinex","BTCUSD",1748690713924,0.36068289,103520.0,103510.0,0.990106]
["bitfinex","BTCUSD",1748690714155,0.36068289,103520.0,103510.0,0.99010719]
["bitfinex","BTCUSD",1748690714365,0.36068289,103520.0,103510.0,0.70423573]
["bitfinex","BTCUSD",1748690714803,0.36068289,103520.0,103510.0,0.70423135]
["bitfinex","BTCUSD",1748690715016,0.36068289,103520.0,103510.0,0.70423094]
["bitfinex","BTCUSD",1748690715231,0.30612594,103520.0,103510.0,0.7042308]
["bitfinex","BTCUSD",1748690715493,0.30612594,103520.0,103510.0,0.70423093]
["bitfinex","BTCUSD",1748690715689,0.30612594,103520.0,103510.0,0.70423172]
["bitfinex","BTCUSD",1748690715940,0.30612594,103520.0,103510.0,0.69521911]
["bitfinex","BTCUSD",1748690716197,0.30612594,103520.0,103510.0,0.94367462]
["bitfinex","BTCUSD",1748690716415,0.30612594,103520.0,103510.0,0.92565087]
["bitfinex","BTCUSD",1748690716615,0.30612594,103520.0,103510.0,0.9436672]
["bitfinex","BTCUSD",1748690716828,0.30612594,103520.0,103510.0,0.6469672]
["bitfinex","BTCUSD",1748690717039,0.30612594,103520.0,103510.0,0.64696664]
["bitfinex","BTCUSD",1748690717464,0.30612594,103520.0,103510.0,0.63795344]
["bitfinex","BTCUSD",1748690717685,0.30612594,103520.0,103510.0,0.64696074]
["bitfinex","BTCUSD",1748690717897,0.30612594,103520.0,103510.0,0.94184072]
["bitfinex","BTCUSD",1748690718128,0.36261456,103520.0,103510.0,0.94184072]
["bitfinex","BTCUSD",1748690718338,0.36261456,103520.0,103510.0,0.70239376]
["bitfinex","BTCUSD",1748690718564,0.36261456,103520.0,103510.0,0.70239205]
["bitfinex","BTCUSD",1748690719141,0.36261456,103520.0,103510.0,0.38950092]
["bitfinex","BTCUSD",1748690719364,0.36261456,103520.0,103510.0,0.70239205]
["bitfinex","BTCUSD",1748690719596,0.36261456,103520.0,103510.0,0.40751205]
["bitfinex","BTCUSD",1748690719798,0.6020581,103520.0,103510.0,0.40751205]
["bitfinex","BTCUSD",1748690720002,0.61171722,103520.0,103510.0,0.40751205]
["bitfinex","BTCUSD",1748690720207,0.61171722,103520.0,103510.0,0.40751498]
["bitfinex","BTCUSD",1748690720397,0.61171722,103520.0,103510.0,0.3895019]
["bitfinex","BTCUSD",1748690720754,0.61171722,103520.0,103510.0,0.39850455]
["bitfinex","BTCUSD",1748690720975,0.61171722,103520.0,103510.0,0.38046162]
["bitfinex","BTCUSD",1748690721111,0.6020581,103520.0,103510.0,0.38946621]
["bitfinex","BTCUSD",1748690721551,0.6020581,103520.0,103510.0,0.38946624]
["bitfinex","BTCUSD",1748690722191,0.6020581,103520.0,103510.0,0.38946564]
["bitfinex","BTCUSD",1748690722393,0.6020581,103520.0,103510.0,0.38046124]
["bitfinex","BTCUSD",1748690722598,0.61171722,103520.0,103510.0,0.38046122]
["bitfinex","BTCUSD",1748690722864,0.61171722,103520.0,103510.0,0.38946561]
["bitfinex","BTCUSD",1748690723066,0.6020581,103520.0,103510.0,0.38946277]
["bitfinex","BTCUSD",1748690723265,0.54556948,103520.0,103510.0,0.38946137]
["bitfinex","BTCUSD",1748690723979,0.54556948,103520.0,103510.0,0.37145542]
["bitfinex","BTCUSD",1748690724132,0.54556948,103520.0,103510.0,0.38946096]
["bitfinex","BTCUSD",1748690724346,0.54556948,103520.0,103510.0,0.38946074]
["bitfinex","BTCUSD",1748690724560,0.63251208,103520.0,103510.0,0.38945965]
["bitfinex","BTCUSD",1748690724915,0.63251208,103520.0,103510.0,0.38945747]
["bitfinex","BTCUSD",1748690725124,0.63251208,103520.0,103510.0,0.38945746]
["bitfinex","BTCUSD",1748690725336,0.63251208,103520.0,103510.0,0.38945663]
["bitfinex","BTCUSD",1748690725553,0.63251208,103520.0,103510.0,0.38945647]
["bitfinex","BTCUSD",1748690725758,0.63251208,103520.0,103510.0,0.38945448]
["bitfinex","BTCUSD",1748690726882,0.63251208,103520.0,103510.0,0.36245243]
["bitfinex","BTCUSD",1748690727070,0.63251208,103520.0,103510.0,0.38945226]
["bitfinex","BTCUSD",1748690727466,0.63251208,103520.0,103510.0,0.38945127]
["bitfinex","BTCUSD",1748690727672,0.63251208,103520.0,103510.0,0.38045132]
["bitfinex","BTCUSD",1748690727874,0.63251208,103520.0,103510.0,0.38945076]
["bitfinex","BTCUSD",1748690728038,0.54556948,103520.0,103510.0,0.38945076]
["bitfinex","BTCUSD",1748690728240,0.30612594,103520.0,103510.0,0.38945076]
["bitfinex","BTCUSD",1748690728640,0.30612594,103520.0,103510.0,0.3894492]
["bitfinex","BTCUSD",1748690728900,0.30612594,103520.0,103510.0,0.38944929]
["bitfinex","BTCUSD",1748690729317,0.30612594,103520.0,103510.0,0.62889263]
["bitfinex","BTCUSD",1748690729520,0.30612594,103520.0,103510.0,0.62889295]
["bitfinex","BTCUSD",1748690730677,0.30612594,103520.0,103510.0,0.62889277]
["bitfinex","BTCUSD",1748690730887,0.30612594,103520.0,103510.0,0.61084005]
["bitfinex","BTCUSD",1748690731170,0.30612594,103520.0,103510.0,0.61084031]
["bitfinex","BTCUSD",1748690731881,0.30612594,103520.0,103510.0,0.60184112]
["bitfinex","BTCUSD",1748690732088,0.30612594,103520.0,103510.0,0.61084029]
["bitfinex","BTCUSD",1748690732294,0.30612594,103520.0,103510.0,0.3713967]
["bitfinex","BTCUSD",1748690732481,0.30612594,103520.0,103510.0,0.37139721]
["bitfinex","BTCUSD",1748690732631,0.30612594,103520.0,103510.0,0.37139822]
["bitfinex","BTCUSD",1748690733811,0.30612594,103520.0,103510.0,0.37139894]
["bitfinex","BTCUSD",1748690734016,0.30612594,103520.0,103510.0,0.37140039]
["bitfinex","BTCUSD",1748690734315,0.30612594,103520.0,103510.0,0.36239999]
["bitfinex","BTCUSD",1748690734595,0.30612594,103520.0,103510.0,0.37140307]
["bitfinex","BTCUSD",1748690735111,0.30612594,103520.0,103510.0,0.37140327]
["bitfinex","BTCUSD",1748690735692,0.30612594,103520.0,103510.0,0.37140428]
["bitfinex","BTCUSD",1748690736332,0.30612594,103520.0,103510.0,0.37140556]
["bitfinex","BTCUSD",1748690736766,0.30612594,103520.0,103510.0,0.37141064]
["bitfinex","BTCUSD",1748690736969,0.30612594,103520.0,103510.0,0.37141089]
["bitfinex","BTCUSD",1748690737605,0.30612594,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690737806,0.30612594,103520.0,103510.0,0.37141499]
["bitfinex","BTCUSD",1748690738621,0.30612594,103520.0,103510.0,0.37141935]
["bitfinex","BTCUSD",1748690739232,0.30612594,103520.0,103510.0,0.36241263]
["bitfinex","BTCUSD",1748690739437,0.30612594,103520.0,103510.0,0.37142594]
["bitfinex","BTCUSD",1748690739849,0.30612594,103520.0,103510.0,0.37142601]
["bitfinex","BTCUSD",1748690740267,0.39016689,103520.0,103510.0,0.36241702]
["bitfinex","BTCUSD",1748690740481,0.39016689,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690740700,0.35946689,103520.0,103510.0,0.37143483]
["bitfinex","BTCUSD",1748690741355,0.39126689,103520.0,103510.0,0.37144744]
["bitfinex","BTCUSD",1748690741552,0.39126689,103520.0,103510.0,0.37144775]
["bitfinex","BTCUSD",1748690742055,0.39126689,103520.0,103510.0,0.37144778]
["bitfinex","BTCUSD",1748690742424,0.39126689,103520.0,103510.0,0.37145385]
["bitfinex","BTCUSD",1748690742825,0.63071043,103520.0,103510.0,0.37145385]
["bitfinex","BTCUSD",1748690743104,0.63071043,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690743304,0.59891043,103520.0,103510.0,0.37146372]
["bitfinex","BTCUSD",1748690743450,0.59891043,103520.0,103510.0,0.37146387]
["bitfinex","BTCUSD",1748690743655,0.59891043,103520.0,103510.0,0.37146385]
["bitfinex","BTCUSD",1748690743884,0.59891043,103520.0,103510.0,0.37146386]
["bitfinex","BTCUSD",1748690744097,0.39096689,103520.0,103510.0,0.37146386]
["bitfinex","BTCUSD",1748690744459,0.39096689,103520.0,103510.0,0.37146424]
["bitfinex","BTCUSD",1748690744697,0.39096689,103520.0,103510.0,0.36244306]
["bitfinex","BTCUSD",1748690744915,0.39096689,103520.0,103510.0,0.35342112]
["bitfinex","BTCUSD",1748690745149,0.39096689,103520.0,103510.0,0.371465]
["bitfinex","BTCUSD",1748690745420,0.39096689,103520.0,103510.0,0.3714651]
["bitfinex","BTCUSD",1748690745941,0.39096689,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690746116,0.35946689,103520.0,103510.0,0.37146513]
["bitfinex","BTCUSD",1748690746368,0.35946689,103520.0,103510.0,0.37146528]
["bitfinex","BTCUSD",1748690746550,0.35946689,103520.0,103510.0,0.37146578]
["bitfinex","BTCUSD",1748690746776,0.39106689,103520.0,103510.0,0.35342171]
["bitfinex","BTCUSD",1748690746963,0.39106689,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690747227,0.35946689,103520.0,103510.0,0.37146678]
["bitfinex","BTCUSD",1748690747451,0.35946689,103520.0,103510.0,0.35342171]
["bitfinex","BTCUSD",1748690747690,0.35946689,103520.0,103510.0,0.35342241]
["bitfinex","BTCUSD",1748690747907,0.35946689,103520.0,103510.0,0.37146888]
["bitfinex","BTCUSD",1748690748328,0.35946689,103520.0,103510.0,0.3714703]
["bitfinex","BTCUSD",1748690748550,0.35946689,103520.0,103510.0,0.37147311]
["bitfinex","BTCUSD",1748690748730,0.39106689,103520.0,103510.0,0.37147311]
["bitfinex","BTCUSD",1748690748960,0.39106689,103520.0,103510.0,0.36244847]
["bitfinex","BTCUSD",1748690749150,0.39106689,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690749364,0.35946689,103520.0,103510.0,0.37147311]
["bitfinex","BTCUSD",1748690749827,0.35946689,103520.0,103510.0,0.36244847]
["bitfinex","BTCUSD",1748690749966,0.35946689,103520.0,103510.0,0.37147313]
["bitfinex","BTCUSD",1748690750193,0.39106689,103520.0,103510.0,0.37147311]
["bitfinex","BTCUSD",1748690751572,0.39106689,103520.0,103510.0,0.37147313]
["bitfinex","BTCUSD",1748690751776,0.39106689,103520.0,103510.0,0.35342383]
["bitfinex","BTCUSD",1748690751977,0.39106689,103520.0,103510.0,0.37147312]
["bitfinex","BTCUSD",1748690752161,0.39106689,103520.0,103510.0,0.37147307]
["bitfinex","BTCUSD",1748690752362,0.39106689,103520.0,103510.0,0.37147309]
["bitfinex","BTCUSD",1748690753177,0.39106689,103520.0,103510.0,0.36244847]
["bitfinex","BTCUSD",1748690753397,0.39106689,103520.0,103510.0,0.36244848]
["bitfinex","BTCUSD",1748690753679,0.39106689,103520.0,103510.0,0.37147313]
["bitfinex","BTCUSD",1748690754515,0.39106689,103520.0,103510.0,0.37147316]
["bitfinex","BTCUSD",1748690754734,0.39106689,103520.0,103510.0,0.3624485]
["bitfinex","BTCUSD",1748690754966,0.39106689,103520.0,103510.0,0.37147316]
["bitfinex","BTCUSD",1748690755415,0.39106689,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690755626,0.35946689,103520.0,103510.0,0.3624485]
["bitfinex","BTCUSD",1748690755815,0.27542594,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690756215,0.30702594,103520.0,103510.0,0.34439918]
["bitfinex","BTCUSD",1748690756729,0.27542594,103520.0,103510.0,0.37147314]
["bitfinex","BTCUSD",1748690756939,0.27542594,103520.0,103510.0,0.36244844]
["bitfinex","BTCUSD",1748690757078,0.27542594,103520.0,103510.0,0.37147308]
["bitfinex","BTCUSD",1748690757277,0.27542594,103520.0,103510.0,0.37147307]
["bitfinex","BTCUSD",1748690757595,0.30702594,103520.0,103510.0,0.36244844]
["bitfinex","BTCUSD",1748690757715,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690757916,0.30702594,103520.0,103510.0,0.3804978]
["bitfinex","BTCUSD",1748690758135,0.30702594,103520.0,103510.0,0.38049783]
["bitfinex","BTCUSD",1748690758330,0.39308054,103520.0,103510.0,0.38049786]
["bitfinex","BTCUSD",1748690758581,0.39308054,103520.0,103510.0,0.38049788]
["bitfinex","BTCUSD",1748690759836,0.30702594,103520.0,103510.0,0.38049788]
["bitfinex","BTCUSD",1748690760145,0.30702594,103520.0,103510.0,0.38049787]
["bitfinex","BTCUSD",1748690760892,0.30702594,103520.0,103510.0,0.38049789]
["bitfinex","BTCUSD",1748690761105,0.30702594,103520.0,103510.0,0.36244851]
["bitfinex","BTCUSD",1748690761322,0.30702594,103520.0,103510.0,0.3714732]
["bitfinex","BTCUSD",1748690761523,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690761730,0.30702594,103520.0,103510.0,0.38049789]
["bitfinex","BTCUSD",1748690762474,0.30702594,103520.0,103510.0,0.3714732]
["bitfinex","BTCUSD",1748690762682,0.30702594,103520.0,103510.0,0.38049791]
["bitfinex","BTCUSD",1748690762883,0.30702594,103520.0,103510.0,0.38049794]
["bitfinex","BTCUSD",1748690763111,0.30702594,103520.0,103510.0,0.38049797]
["bitfinex","BTCUSD",1748690763342,0.30702594,103520.0,103510.0,0.3714731]
["bitfinex","BTCUSD",1748690763555,0.30702594,103520.0,103510.0,0.38049783]
["bitfinex","BTCUSD",1748690764300,0.30702594,103520.0,103510.0,0.37147316]
["bitfinex","BTCUSD",1748690764507,0.30702594,103520.0,103510.0,0.38049789]
["bitfinex","BTCUSD",1748690764764,0.30702594,103520.0,103510.0,0.3804979]
["bitfinex","BTCUSD",1748690764977,0.30702594,103520.0,103510.0,0.38049789]
["bitfinex","BTCUSD",1748690765119,0.30702594,103520.0,103510.0,0.38049791]
["bitfinex","BTCUSD",1748690765762,0.30702594,103520.0,103510.0,0.38049792]
["bitfinex","BTCUSD",1748690766392,0.30702594,103520.0,103510.0,0.38049797]
["bitfinex","BTCUSD",1748690766753,0.30702594,103520.0,103510.0,0.38049798]
["bitfinex","BTCUSD",1748690766986,0.30702594,103520.0,103510.0,0.38049794]
["bitfinex","BTCUSD",1748690767183,0.30702594,103520.0,103510.0,0.3714733]
["bitfinex","BTCUSD",1748690767527,0.30702594,103520.0,103510.0,0.38049804]
["bitfinex","BTCUSD",1748690768151,0.30702594,103520.0,103510.0,0.61994156]
["bitfinex","BTCUSD",1748690768377,0.30702594,103520.0,103510.0,0.61994153]
["bitfinex","BTCUSD",1748690768776,0.30702594,103520.0,103510.0,0.6199386]
["bitfinex","BTCUSD",1748690769618,0.30702594,103520.0,103510.0,0.61993796]
["bitfinex","BTCUSD",1748690770062,0.30702594,103520.0,103510.0,0.38049364]
["bitfinex","BTCUSD",1748690770532,0.30702594,103520.0,103510.0,0.38049039]
["bitfinex","BTCUSD",1748690770785,0.30702594,103520.0,103510.0,0.38049005]
["bitfinex","BTCUSD",1748690771731,0.30702594,103520.0,103510.0,0.38049004]
["bitfinex","BTCUSD",1748690772161,0.30702594,103520.0,103510.0,0.36244588]
["bitfinex","BTCUSD",1748690772398,0.30702594,103520.0,103510.0,0.37146798]
["bitfinex","BTCUSD",1748690772587,0.30702594,103520.0,103510.0,0.3804899]
["bitfinex","BTCUSD",1748690773381,0.30702594,103520.0,103510.0,0.38048956]
["bitfinex","BTCUSD",1748690773580,0.30702594,103520.0,103510.0,0.38048937]
["bitfinex","BTCUSD",1748690773788,0.30702594,103520.0,103510.0,0.36244565]
["bitfinex","BTCUSD",1748690773996,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690774415,0.30702594,103520.0,103510.0,0.3804892]
["bitfinex","BTCUSD",1748690774845,0.30702594,103520.0,103510.0,0.38048879]
["bitfinex","BTCUSD",1748690775477,0.30702594,103520.0,103510.0,0.3804888]
["bitfinex","BTCUSD",1748690775691,0.39307654,103520.0,103510.0,0.38048879]
["bitfinex","BTCUSD",1748690775900,0.39307654,103520.0,103510.0,0.61993233]
["bitfinex","BTCUSD",1748690776111,0.39307654,103520.0,103510.0,0.38048879]
["bitfinex","BTCUSD",1748690776322,0.39307654,103520.0,103510.0,0.3804888]
["bitfinex","BTCUSD",1748690776523,0.30702594,103520.0,103510.0,0.3804888]
["bitfinex","BTCUSD",1748690776681,0.30702594,103520.0,103510.0,0.38048879]
["bitfinex","BTCUSD",1748690777071,0.30702594,103520.0,103510.0,0.38048873]
["bitfinex","BTCUSD",1748690777430,0.30702594,103520.0,103510.0,0.38048927]
["bitfinex","BTCUSD",1748690778238,0.30702594,103520.0,103510.0,0.38048926]
["bitfinex","BTCUSD",1748690778486,0.30702594,103520.0,103510.0,0.37146745]
["bitfinex","BTCUSD",1748690778694,0.30702594,103520.0,103510.0,0.38048918]
["bitfinex","BTCUSD",1748690779396,0.30702594,103520.0,103510.0,0.38048961]
["bitfinex","BTCUSD",1748690779993,0.30702594,103520.0,103510.0,0.38048979]
["bitfinex","BTCUSD",1748690780711,0.30702594,103520.0,103510.0,0.37146779]
["bitfinex","BTCUSD",1748690780909,0.30702594,103520.0,103510.0,0.38048979]
["bitfinex","BTCUSD",1748690782102,0.30702594,103520.0,103510.0,0.3714678]
["bitfinex","BTCUSD",1748690782307,0.30702594,103520.0,103510.0,0.38048979]
["bitfinex","BTCUSD",1748690782515,0.30702594,103520.0,103510.0,0.3624458]
["bitfinex","BTCUSD",1748690782713,0.30702594,103520.0,103510.0,0.38048979]
["bitfinex","BTCUSD",1748690783775,0.30702594,103520.0,103510.0,0.38048978]
["bitfinex","BTCUSD",1748690784172,0.30702594,103520.0,103510.0,0.3624458]
["bitfinex","BTCUSD",1748690784368,0.30702594,103520.0,103510.0,0.38048982]
["bitfinex","BTCUSD",1748690784621,0.30702594,103520.0,103510.0,0.37146777]
["bitfinex","BTCUSD",1748690784823,0.30702594,103520.0,103510.0,0.38048975]
["bitfinex","BTCUSD",1748690785030,0.30702594,103520.0,103510.0,0.38048974]
["bitfinex","BTCUSD",1748690785216,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690785357,0.30702594,103520.0,103510.0,0.38048975]
["bitfinex","BTCUSD",1748690785597,0.30702594,103520.0,103510.0,0.38048979]
["bitfinex","BTCUSD",1748690786058,0.30702594,103520.0,103510.0,0.38048981]
["bitfinex","BTCUSD",1748690788001,0.30702594,103520.0,103510.0,0.36244582]
["bitfinex","BTCUSD",1748690788222,0.30702594,103520.0,103510.0,0.38048988]
["bitfinex","BTCUSD",1748690788646,0.30702594,103520.0,103510.0,0.38048991]
["bitfinex","BTCUSD",1748690788940,0.30702594,103520.0,103510.0,0.38048994]
["bitfinex","BTCUSD",1748690789237,0.30702594,103520.0,103510.0,0.36244587]
["bitfinex","BTCUSD",1748690789449,0.30702594,103520.0,103510.0,0.38048999]
["bitfinex","BTCUSD",1748690789659,0.30702594,103520.0,103510.0,0.36244587]
["bitfinex","BTCUSD",1748690789867,0.30702594,103520.0,103510.0,0.37146793]
["bitfinex","BTCUSD",1748690790078,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690790229,0.30702594,103520.0,103510.0,0.37146793]
["bitfinex","BTCUSD",1748690790432,0.30702594,103520.0,103510.0,0.38048996]
["bitfinex","BTCUSD",1748690790836,0.30702594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690791036,0.30702594,103520.0,103510.0,0.38048991]
["bitfinex","BTCUSD",1748690791689,0.30702594,103520.0,103510.0,0.3804903]
["bitfinex","BTCUSD",1748690791835,0.27542594,103520.0,103510.0,0.3804905]
["bitfinex","BTCUSD",1748690793001,0.27542594,103520.0,103510.0,0.37146844]
["bitfinex","BTCUSD",1748690793404,0.27542594,103520.0,103510.0,0.36244612]
["bitfinex","BTCUSD",1748690793615,0.27542594,103520.0,103510.0,0.38049075]
["bitfinex","BTCUSD",1748690794557,0.27542594,103520.0,103510.0,0.36244665]
["bitfinex","BTCUSD",1748690794798,0.27542594,103520.0,103510.0,0.3804924]
["bitfinex","BTCUSD",1748690795193,0.27542594,103520.0,103510.0,0.35342381]
["bitfinex","BTCUSD",1748690795397,0.27542594,103520.0,103510.0,0.38049234]
["bitfinex","BTCUSD",1748690795855,0.27542594,103520.0,103510.0,0.36244665]
["bitfinex","BTCUSD",1748690796063,0.27542594,103520.0,103510.0,0.38049233]
["bitfinex","BTCUSD",1748690796269,0.27542594,103520.0,103510.0,0.38049234]
["bitfinex","BTCUSD",1748690796809,0.27542594,103520.0,103510.0,0.3714695]
["bitfinex","BTCUSD",1748690797022,0.27542594,103520.0,103510.0,0.38049234]
["bitfinex","BTCUSD",1748690797514,0.27542594,103520.0,103510.0,0.72049234]
["bitfinex","BTCUSD",1748690798260,0.27542594,103520.0,103510.0,0.69342381]
["bitfinex","BTCUSD",1748690798454,0.27542594,103520.0,103510.0,0.72049233]
["bitfinex","BTCUSD",1748690798884,0.27542594,103520.0,103510.0,0.70244665]
["bitfinex","BTCUSD",1748690799091,0.27542594,103520.0,103510.0,0.72049233]
["bitfinex","BTCUSD",1748690799306,0.27542594,103520.0,103510.0,0.72049261]
["bitfinex","BTCUSD",1748690799714,0.27542594,103520.0,103510.0,0.72049342]
["bitfinex","BTCUSD",1748690800119,0.27542594,103520.0,103510.0,0.70244701]
["bitfinex","BTCUSD",1748690800322,0.27542594,103520.0,103510.0,0.72049342]
["bitfinex","BTCUSD",1748690801168,0.27542594,103520.0,103510.0,0.70244735]
["bitfinex","BTCUSD",1748690801997,0.27542594,103520.0,103510.0,0.70244737]
["bitfinex","BTCUSD",1748690802197,0.27542594,103520.0,103510.0,0.70245032]
["bitfinex","BTCUSD",1748690802417,0.27542594,103520.0,103510.0,0.70245768]
["bitfinex","BTCUSD",1748690802631,0.27542594,103520.0,103510.0,0.7024601]
["bitfinex","BTCUSD",1748690802842,0.27542594,103520.0,103510.0,0.70246117]
["bitfinex","BTCUSD",1748690803293,0.27542594,103520.0,103510.0,0.70246246]
["bitfinex","BTCUSD",1748690803522,0.27542594,103520.0,103510.0,0.70246263]
["bitfinex","BTCUSD",1748690803743,0.27542594,103520.0,103510.0,0.70246279]
["bitfinex","BTCUSD",1748690804147,0.27542594,103520.0,103510.0,0.69343439]
["bitfinex","BTCUSD",1748690804373,0.27542594,103520.0,103510.0,0.70246282]
["bitfinex","BTCUSD",1748690804949,0.27542594,103520.0,103510.0,0.70246281]
["bitfinex","BTCUSD",1748690805560,0.27542594,103520.0,103510.0,0.70246299]
["bitfinex","BTCUSD",1748690805780,0.27542594,103520.0,103510.0,0.70246298]
["bitfinex","BTCUSD",1748690806384,0.30732594,103520.0,103510.0,0.70246298]
["bitfinex","BTCUSD",1748690806701,0.29182594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690806992,0.27542594,103520.0,103510.0,0.702463]
["bitfinex","BTCUSD",1748690807397,0.27542594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690807597,0.27542594,103520.0,103510.0,0.702463]
["bitfinex","BTCUSD",1748690808458,0.27542594,103520.0,103510.0,0.70246248]
["bitfinex","BTCUSD",1748690809260,0.27542594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690809459,0.27542594,103520.0,103510.0,0.7024631]
["bitfinex","BTCUSD",1748690809862,0.27542594,103520.0,103510.0,0.70246313]
["bitfinex","BTCUSD",1748690810269,0.27542594,103520.0,103510.0,0.70246315]
["bitfinex","BTCUSD",1748690810446,0.29072594,103520.0,103510.0,0.70246315]
["bitfinex","BTCUSD",1748690810712,0.29072594,103520.0,103510.0,0.70246318]
["bitfinex","BTCUSD",1748690810919,0.29072594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690811123,0.29072594,103520.0,103510.0,0.70246319]
["bitfinex","BTCUSD",1748690811385,0.29072594,103520.0,103510.0,0.69343471]
["bitfinex","BTCUSD",1748690811565,0.27542594,103520.0,103510.0,0.70246319]
["bitfinex","BTCUSD",1748690811759,0.27542594,103520.0,103510.0,0.70246312]
["bitfinex","BTCUSD",1748690812111,0.27542594,103520.0,103510.0,0.70246306]
["bitfinex","BTCUSD",1748690812283,0.27542594,103520.0,103510.0,0.70246301]
["bitfinex","BTCUSD",1748690812693,0.29152594,103520.0,103510.0,0.70246301]
["bitfinex","BTCUSD",1748690812855,0.30812594,103520.0,103510.0,0.70246304]
["bitfinex","BTCUSD",1748690813772,0.30812594,103520.0,103510.0,0.68440616]
["bitfinex","BTCUSD",1748690813977,0.29202594,103520.0,103510.0,0.702463]
["bitfinex","BTCUSD",1748690814375,0.27542594,103520.0,103510.0,0.68440614]
["bitfinex","BTCUSD",1748690814625,0.27542594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690815030,0.27542594,103520.0,103510.0,0.70246293]
["bitfinex","BTCUSD",1748690815243,0.30812594,103520.0,103510.0,0.70246293]
["bitfinex","BTCUSD",1748690815961,0.30812594,103520.0,103510.0,0.7024629]
["bitfinex","BTCUSD",1748690816241,0.30812594,103520.0,103510.0,0.69343449]
["bitfinex","BTCUSD",1748690816440,0.30812594,103520.0,103510.0,0.68440611]
["bitfinex","BTCUSD",1748690816649,0.30812594,103520.0,103510.0,0.70246286]
["bitfinex","BTCUSD",1748690817029,0.30812594,103520.0,103510.0,0.7024627]
["bitfinex","BTCUSD",1748690817437,0.30812594,103520.0,103510.0,0.70246324]
["bitfinex","BTCUSD",1748690818226,0.30812594,103520.0,103510.0,0.693435]
["bitfinex","BTCUSD",1748690818435,0.30812594,103520.0,103510.0,0.70246363]
["bitfinex","BTCUSD",1748690818834,0.30812594,103520.0,103510.0,0.70246361]
["bitfinex","BTCUSD",1748690819599,0.30812594,103520.0,103510.0,0.69343499]
["bitfinex","BTCUSD",1748690819812,0.30812594,103520.0,103510.0,0.68440636]
["bitfinex","BTCUSD",1748690820013,0.30812594,103520.0,103510.0,0.70246361]
["bitfinex","BTCUSD",1748690820566,0.30812594,103520.0,103510.0,0.7024636]
["bitfinex","BTCUSD",1748690820784,0.30812594,103520.0,103510.0,0.70246359]
["bitfinex","BTCUSD",1748690820994,0.30812594,103520.0,103510.0,0.70246361]
["bitfinex","BTCUSD",1748690822391,0.27542594,103520.0,103510.0,0.7024636]
["bitfinex","BTCUSD",1748690822840,0.36344225,103520.0,103510.0,0.7024636]
["bitfinex","BTCUSD",1748690822985,0.27542594,103520.0,103510.0,0.70246352]
["bitfinex","BTCUSD",1748690823185,0.27542594,103520.0,103510.0,0.70246165]
["bitfinex","BTCUSD",1748690823595,0.27542594,103520.0,103510.0,0.70246153]
["bitfinex","BTCUSD",1748690824332,0.27542594,103520.0,103510.0,0.68440559]
["bitfinex","BTCUSD",1748690824539,0.27542594,103520.0,103510.0,0.70246223]
["bitfinex","BTCUSD",1748690824715,0.27542594,103520.0,103510.0,0.7024621]
["bitfinex","BTCUSD",1748690824917,0.27542594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690825125,0.27542594,103520.0,103510.0,0.68440605]
["bitfinex","BTCUSD",1748690825332,0.27542594,103520.0,103510.0,0.70246269]
["bitfinex","BTCUSD",1748690825638,0.27542594,103520.0,103510.0,0.70246286]
["bitfinex","BTCUSD",1748690825868,0.36344225,103520.0,103510.0,0.70246297]
["bitfinex","BTCUSD",1748690826025,0.36344225,103520.0,103510.0,0.7024632]
["bitfinex","BTCUSD",1748690826223,0.36344225,103520.0,103510.0,0.70246438]
["bitfinex","BTCUSD",1748690826855,0.26842594,103520.0,103510.0,0.70246439]
["bitfinex","BTCUSD",1748690827219,0.26842594,103520.0,103510.0,0.70246406]
["bitfinex","BTCUSD",1748690827421,0.26842594,103520.0,103510.0,0.68440661]
["bitfinex","BTCUSD",1748690827618,0.28432594,103520.0,103510.0,0.70246407]
["bitfinex","BTCUSD",1748690828102,0.30052594,103520.0,103510.0,0.70246407]
["bitfinex","BTCUSD",1748690828309,0.30052594,103520.0,103510.0,0.70246393]
["bitfinex","BTCUSD",1748690828517,0.30052594,103520.0,103510.0,0.70246394]
["bitfinex","BTCUSD",1748690829055,0.30052594,103520.0,103510.0,0.70246398]
["bitfinex","BTCUSD",1748690829263,0.30052594,103520.0,103510.0,0.70246404]
["bitfinex","BTCUSD",1748690829473,0.30052594,103520.0,103510.0,0.68440651]
["bitfinex","BTCUSD",1748690829712,0.53996948,103520.0,103510.0,0.70246408]
["bitfinex","BTCUSD",1748690829895,0.53996948,103520.0,103510.0,0.68440651]
["bitfinex","BTCUSD",1748690830110,0.53996948,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690830331,0.5496286,103520.0,103510.0,0.68440652]
["bitfinex","BTCUSD",1748690830546,0.5496286,103520.0,103510.0,0.70246408]
["bitfinex","BTCUSD",1748690830547,0.5689475,103520.0,103510.0,0.70246408]
["bitfinex","BTCUSD",1748690830753,0.55928791,103520.0,103510.0,0.70246618]
["bitfinex","BTCUSD",1748690830966,0.55928782,103520.0,103510.0,0.6934367]
["bitfinex","BTCUSD",1748690831181,0.55928782,103520.0,103510.0,0.69343463]
["bitfinex","BTCUSD",1748690831389,0.55928782,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690832648,0.55928791,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690833423,0.5496286,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690833853,0.30052594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690834067,0.53996948,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690835396,0.30052594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690840432,0.38880023,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690842368,0.30052594,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690844850,0.31018506,103520.0,103510.0,0.67537774]
["bitfinex","BTCUSD",1748690846110,0.31018506,103520.0,103510.0,0.66707853]
["bitfinex","BTCUSD",1748690846266,0.31018506,103520.0,103510.0,0.67540294]
["bitfinex","BTCUSD",1748690846952,0.31984437,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690847159,0.55928791,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690847360,0.56894731,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690847660,0.57860699,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690848107,0.58826677,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690849428,0.57860699,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690850895,0.58826677,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690851281,0.58826677,103520.0,103510.0,0.34442805]
["bitfinex","BTCUSD",1748690851811,0.57860699,103520.0,103510.0,0.34442805]
["bitfinex","BTCUSD",1748690852017,0.57860699,103520.0,103510.0,0.34442786]
["bitfinex","BTCUSD",1748690852430,0.67111821,103520.0,103510.0,0.34442786]
["bitfinex","BTCUSD",1748690852831,0.57930699,103520.0,103510.0,0.34442786]
["bitfinex","BTCUSD",1748690853489,0.57930699,103520.0,103510.0,0.34442755]
["bitfinex","BTCUSD",1748690854285,0.57930699,103520.0,103510.0,0.34442751]
["bitfinex","BTCUSD",1748690854590,0.5793069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690854945,0.53684731,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690855147,0.5465069,103520.0,103510.0,0.3444276]
["bitfinex","BTCUSD",1748690855335,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690855536,0.5793069,103520.0,103510.0,0.3444276]
["bitfinex","BTCUSD",1748690855765,0.5793069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690856209,0.53684731,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690856416,0.5465069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690856618,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690856817,0.5778069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690857356,0.5778069,103520.0,103510.0,0.34442632]
["bitfinex","BTCUSD",1748690857749,0.5778069,103520.0,103510.0,0.34442608]
["bitfinex","BTCUSD",1748690858121,0.5778069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690858310,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690858514,0.5465069,103520.0,103510.0,0.34442622]
["bitfinex","BTCUSD",1748690858761,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690859067,0.67031812,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690859306,0.67031812,103520.0,103510.0,0.34442655]
["bitfinex","BTCUSD",1748690859688,0.67031812,103520.0,103510.0,0.34442684]
["bitfinex","BTCUSD",1748690860422,0.5778069,103520.0,103510.0,0.34442684]
["bitfinex","BTCUSD",1748690860544,0.5778069,103520.0,103510.0,0.3444277]
["bitfinex","BTCUSD",1748690861740,0.5778069,103520.0,103510.0,0.34442757]
["bitfinex","BTCUSD",1748690861924,0.5788069,103520.0,103510.0,0.34442757]
["bitfinex","BTCUSD",1748690863232,0.5788069,103520.0,103510.0,0.34442763]
["bitfinex","BTCUSD",1748690863638,0.5788069,103520.0,103510.0,0.3444277]
["bitfinex","BTCUSD",1748690863999,0.5788069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690864205,0.5788069,103520.0,103510.0,0.34442771]
["bitfinex","BTCUSD",1748690864609,0.5788069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690864810,0.5465069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690865012,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690865209,0.5465069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690865412,0.5788069,103520.0,103510.0,0.3444276]
["bitfinex","BTCUSD",1748690865806,0.5788069,103520.0,103510.0,0.34442758]
["bitfinex","BTCUSD",1748690865990,0.5790069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690866204,0.5790069,103520.0,103510.0,0.34442758]
["bitfinex","BTCUSD",1748690866417,0.5791069,103520.0,103510.0,0.34442758]
["bitfinex","BTCUSD",1748690867342,0.5791069,103520.0,103510.0,0.34442766]
["bitfinex","BTCUSD",1748690867740,0.5465069,103520.0,103510.0,0.34442766]
["bitfinex","BTCUSD",1748690867940,0.5465069,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690868151,0.5465069,103520.0,103510.0,0.34442767]
["bitfinex","BTCUSD",1748690868554,0.58876668,103520.0,103510.0,0.34442767]
["bitfinex","BTCUSD",1748690868762,0.5791069,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690868969,0.58876668,103520.0,103510.0,0.34442772]
["bitfinex","BTCUSD",1748690869182,0.58876658,103520.0,103510.0,0.34442737]
["bitfinex","BTCUSD",1748690869335,0.58876658,103520.0,103510.0,0.33540294]
["bitfinex","BTCUSD",1748690869559,0.55616658,103520.0,103510.0,0.34442737]
["bitfinex","BTCUSD",1748690870160,0.58876658,103520.0,103510.0,0.34442762]
["bitfinex","BTCUSD",1748690870506,0.58876724,103520.0,103510.0,0.34442762]
["bitfinex","BTCUSD",1748690870840,0.57910746,103520.0,103510.0,0.34442735]
["bitfinex","BTCUSD",1748690871252,0.57910746,103520.0,103510.0,0.34442757]
["bitfinex","BTCUSD",1748690871816,0.57910746,103520.0,103510.0,0.33610316]
["bitfinex","BTCUSD",1748690872322,0.57910746,103520.0,103510.0,0.32707853]
["bitfinex","BTCUSD",1748690872499,0.57890746,103520.0,103510.0,0.34442793]
["bitfinex","BTCUSD",1748690872697,0.57890746,103520.0,103510.0,0.34442794]
["bitfinex","BTCUSD",1748690873067,0.58856724,103520.0,103510.0,0.34442794]
["bitfinex","BTCUSD",1748690874007,0.57890746,103520.0,103510.0,0.34442794]
["bitfinex","BTCUSD",1748690874182,0.57890746,103520.0,103510.0,0.34442915]
["bitfinex","BTCUSD",1748690875584,0.57890746,103520.0,103510.0,0.34442919]
["bitfinex","BTCUSD",1748690877339,0.67141868,103520.0,103510.0,0.34443044]
["bitfinex","BTCUSD",1748690877755,0.67141868,103520.0,103510.0,0.33540276]
["bitfinex","BTCUSD",1748690877971,0.67141868,103520.0,103510.0,0.34443044]
["bitfinex","BTCUSD",1748690878471,0.67141868,103520.0,103510.0,0.34443043]
["bitfinex","BTCUSD",1748690878673,0.67141868,103520.0,103510.0,0.33540276]
["bitfinex","BTCUSD",1748690879075,0.67141868,103520.0,103510.0,0.34443038]
["bitfinex","BTCUSD",1748690879299,0.67141868,103520.0,103510.0,0.3444304]
["bitfinex","BTCUSD",1748690880821,0.68107846,103520.0,103510.0,0.3444304]
["bitfinex","BTCUSD",1748690881039,0.64867846,103520.0,103510.0,0.33540577]
["bitfinex","BTCUSD",1748690881241,0.64867846,103520.0,103510.0,0.33540613]
["bitfinex","BTCUSD",1748690881591,0.68047846,103520.0,103510.0,0.33540614]
["bitfinex","BTCUSD",1748690881895,0.3485237,103520.0,103510.0,0.33540614]
["bitfinex","BTCUSD",1748690882886,0.3485237,103520.0,103510.0,0.33540618]
["bitfinex","BTCUSD",1748690883209,0.29740461,103520.0,103510.0,0.33540618]
["bitfinex","BTCUSD",1748690883357,0.30706439,103520.0,103510.0,0.33540618]
["bitfinex","BTCUSD",1748690883562,0.33886439,103520.0,103510.0,0.33540618]
["bitfinex","BTCUSD",1748690883774,0.33886439,103520.0,103510.0,0.33540607]
["bitfinex","BTCUSD",1748690884333,0.43137561,103520.0,103510.0,0.33540607]
["bitfinex","BTCUSD",1748690885254,0.43137561,103520.0,103510.0,0.33540589]
["bitfinex","BTCUSD",1748690885426,0.43137561,103520.0,103510.0,0.33540578]
["bitfinex","BTCUSD",1748690885626,0.39957561,103520.0,103510.0,0.32637813]
["bitfinex","BTCUSD",1748690886040,0.39957561,103520.0,103510.0,0.33540576]
["bitfinex","BTCUSD",1748690886241,0.43137561,103520.0,103510.0,0.33540576]
["bitfinex","BTCUSD",1748690886591,0.43137561,103520.0,103510.0,0.32637813]
["bitfinex","BTCUSD",1748690886790,0.43137561,103520.0,103510.0,0.33540569]
["bitfinex","BTCUSD",1748690887665,0.43137561,103520.0,103510.0,0.32637813]
["bitfinex","BTCUSD",1748690887867,0.39957561,103520.0,103510.0,0.33540561]
["bitfinex","BTCUSD",1748690888423,0.43137561,103520.0,103510.0,0.33540561]
["bitfinex","BTCUSD",1748690889147,0.43137561,103520.0,103510.0,0.33540554]
["bitfinex","BTCUSD",1748690889347,0.43137561,103520.0,103510.0,0.32637813]
["bitfinex","BTCUSD",1748690889553,0.43137561,103520.0,103510.0,0.33540554]
["bitfinex","BTCUSD",1748690889772,0.39957561,103520.0,103510.0,0.33540551]
["bitfinex","BTCUSD",1748690889977,0.43137561,103520.0,103510.0,0.33540551]
["bitfinex","BTCUSD",1748690890175,0.43137561,103520.0,103510.0,0.33540526]
["bitfinex","BTCUSD",1748690890593,0.43137561,103520.0,103510.0,0.33540524]
["bitfinex","BTCUSD",1748690890809,0.43137561,103520.0,103510.0,0.33540522]
["bitfinex","BTCUSD",1748690891010,0.43137561,103520.0,103510.0,0.33540519]
["bitfinex","BTCUSD",1748690891275,0.43137561,103520.0,103510.0,0.3354052]
["bitfinex","BTCUSD",1748690891479,0.43177561,103520.0,103510.0,0.3354052]
["bitfinex","BTCUSD",1748690891960,0.76224791,103520.0,103510.0,0.3160844]
["bitfinex","BTCUSD",1748690892174,0.76224791,103520.0,103510.0,0.31671799]
["bitfinex","BTCUSD",1748690892374,0.76224791,103520.0,103510.0,0.33540628]
["bitfinex","BTCUSD",1748690892574,0.76224791,103520.0,103510.0,0.31671799]
["bitfinex","BTCUSD",1748690893217,0.74292864,103520.0,103510.0,0.30705747]
["bitfinex","BTCUSD",1748690893441,0.83543986,103520.0,103510.0,0.32637898]
["bitfinex","BTCUSD",1748690896237,1.0748834,103520.0,103510.0,0.32637898]
["bitfinex","BTCUSD",1748690897251,1.0748834,103520.0,103510.0,0.10417853]
["bitfinex","BTCUSD",1748690897451,1.03302362,103520.0,103510.0,0.00832423]
["bitfinex","BTCUSD",1748690897813,0.00966071,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1748690898013,0.85971351,103510.0,103500.0,0.29875275]
["bitfinex","BTCUSD",1748690898197,1.12813945,103510.0,103500.0,0.0958543]
["bitfinex","BTCUSD",1748690898417,1.12813945,103510.0,103500.0,0.10417773]
["bitfinex","BTCUSD",1748690899034,1.12813945,103510.0,103500.0,0.11383956]
["bitfinex","BTCUSD",1748690899376,1.12813945,103510.0,103500.0,0.31673801]
["bitfinex","BTCUSD",1748690899634,1.13790114,103510.0,103500.0,0.30841458]
["bitfinex","BTCUSD",1748690900869,1.13790114,103510.0,103500.0,0.31807604]
["bitfinex","BTCUSD",1748690901903,1.16690514,103510.0,103500.0,0.31807604]
["bitfinex","BTCUSD",1748690902566,1.16690514,103510.0,103500.0,0.31807622]
["bitfinex","BTCUSD",1748690903346,1.16690514,103510.0,103500.0,0.32773777]
["bitfinex","BTCUSD",1748690903903,1.13790114,103510.0,103500.0,0.32773777]
["bitfinex","BTCUSD",1748690908617,1.12824043,103510.0,103500.0,0.31807622]
["bitfinex","BTCUSD",1748690909655,1.12824043,103510.0,103500.0,0.32773777]
["bitfinex","BTCUSD",1748690910378,1.12824043,103510.0,103500.0,0.33739923]
["bitfinex","BTCUSD",1748690910562,1.12824043,103510.0,103500.0,0.33739876]
["bitfinex","BTCUSD",1748690911956,1.12824043,103510.0,103500.0,0.3277374]
["bitfinex","BTCUSD",1748690912367,1.12824043,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1748690913210,1.12824043,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1748690913430,0.02898503,103500.0,103490.0,0.20291796]
["bitfinex","BTCUSD",1748690913643,0.50115683,103500.0,103490.0,0.29877226]
["bitfinex","BTCUSD",1748690913848,0.50115683,103500.0,103490.0,0.28910968]
["bitfinex","BTCUSD",1748690913849,0.77652131,103500.0,103490.0,0.28910968]
["bitfinex","BTCUSD",1748690914059,0.59888423,103500.0,103490.0,0.31809676]
["bitfinex","BTCUSD",1748690914263,0.56668423,103500.0,103490.0,0.31809676]
["bitfinex","BTCUSD",1748690914885,0.75992094,103500.0,103490.0,0.29877226]
["bitfinex","BTCUSD",1748690915059,0.76958277,103500.0,103490.0,0.30843456]
["bitfinex","BTCUSD",1748690915275,0.78618277,103500.0,103490.0,0.30843456]
["bitfinex","BTCUSD",1748690915643,0.80178277,103500.0,103490.0,0.30843456]
["bitfinex","BTCUSD",1748690916384,0.78245957,103500.0,103490.0,0.28910968]
["bitfinex","BTCUSD",1748690916624,0.78245957,103500.0,103490.0,0.30843474]
["bitfinex","BTCUSD",1748690917035,0.78245957,103500.0,103490.0,0.31809704]
["bitfinex","BTCUSD",1748690917283,0.79212112,103500.0,103490.0,0.31809704]
["bitfinex","BTCUSD",1748690917829,0.79212112,103500.0,103490.0,0.28910968]
["bitfinex","BTCUSD",1748690918030,0.79312112,103500.0,103490.0,0.31809731]
["bitfinex","BTCUSD",1748690918272,0.79312112,103500.0,103490.0,0.32775961]
["bitfinex","BTCUSD",1748690919019,0.79312112,103500.0,103490.0,0.30843492]
["bitfinex","BTCUSD",1748690919241,0.79312112,103500.0,103490.0,0.31809731]
["bitfinex","BTCUSD",1748690919655,0.55367758,103500.0,103490.0,0.31809731]
["bitfinex","BTCUSD",1748690919868,0.89412385,103500.0,103490.0,0.32775942]
["bitfinex","BTCUSD",1748690920072,0.91344742,103500.0,103490.0,0.32775942]
["bitfinex","BTCUSD",1748690921494,0.91344742,103500.0,103490.0,0.31809731]
["bitfinex","BTCUSD",1748690921816,0.91344742,103500.0,103490.0,0.32775951]
["bitfinex","BTCUSD",1748690922485,1.10668413,103500.0,103490.0,0.32775951]
["bitfinex","BTCUSD",1748690923996,0.91344742,103500.0,103490.0,0.32775951]
["bitfinex","BTCUSD",1748690925073,1.10668413,103500.0,103490.0,0.32775951]
["bitfinex","BTCUSD",1748690925640,1.09702286,103500.0,103490.0,0.31809731]
["bitfinex","BTCUSD",1748690925867,1.09702286,103500.0,103490.0,0.30843492]
["bitfinex","BTCUSD",1748690926073,1.09702286,103500.0,103490.0,0.32775961]
["bitfinex","BTCUSD",1748690926303,1.09702286,103500.0,103490.0,0.33568408]
["bitfinex","BTCUSD",1748690926547,1.09702286,103500.0,103490.0,0.34392474]
["bitfinex","BTCUSD",1748690926784,0.66434261,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690927010,0.90378615,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690927922,1.09702286,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690928585,0.66434261,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690929117,0.90378615,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690932504,0.90378615,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690932812,0.60954615,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690933025,0.89412432,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690935551,0.59988432,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690935758,0.89408432,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690937227,0.89408385,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690937431,0.90374549,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690937851,0.91340723,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690938262,1.11630577,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690940073,0.61920723,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690940280,0.91340723,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690942374,0.90374549,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690944302,0.65464031,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690944533,0.66430195,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690944758,0.67396378,103500.0,103490.0,0.34392409]
["bitfinex","BTCUSD",1748690944987,0.86720049,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690945195,0.67396378,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690946276,0.86720049,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690947146,0.83500049,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690948643,1.07444403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690948874,1.10524403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690949268,1.07444403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690950566,1.10524403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690950974,1.07444403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690951671,1.10564403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690951807,1.07444403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690952998,1.10564403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690953206,1.07444403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690954468,1.10564403,103500.0,103490.0,0.33426198]
["bitfinex","BTCUSD",1748690955527,1.07444403,103500.0,103490.0,0.32593892]
["bitfinex","BTCUSD",1748690955925,1.07444403,103500.0,103490.0,0.33427028]
["bitfinex","BTCUSD",1748690956124,1.10514403,103500.0,103490.0,0.33427028]
["bitfinex","BTCUSD",1748690957500,0.90224549,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690957704,0.91190723,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690958362,0.67246369,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690959163,0.68212552,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690963030,0.67246369,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690963243,0.91190723,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690963456,0.67246369,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690963874,0.34927848,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690964102,0.59428594,103500.0,103490.0,0.58337593]
["bitfinex","BTCUSD",1748690964342,0.26942594,103500.0,103490.0,0.87753593]
["bitfinex","BTCUSD",1748690965439,0.26942594,103500.0,103490.0,0.89141446]
["bitfinex","BTCUSD",1748690967261,0.26942594,103500.0,103490.0,0.63809239]
["bitfinex","BTCUSD",1748690967475,0.26942594,103500.0,103490.0,0.87753593]
["bitfinex","BTCUSD",1748690968538,0.30042594,103500.0,103490.0,0.87753593]
["bitfinex","BTCUSD",1748690969364,0.28462594,103500.0,103490.0,0.87753593]
["bitfinex","BTCUSD",1748690970283,0.28462594,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690971625,0.30122594,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690972533,0.33328056,103500.0,103490.0,0.58337593]
["bitfinex","BTCUSD",1748690972733,0.33328056,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690973094,0.31114155,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690973296,0.32080273,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690973948,0.31178693,103500.0,103490.0,0.87749593]
["bitfinex","BTCUSD",1748690974161,0.32144801,103500.0,103490.0,0.58337593]
["bitfinex","BTCUSD",1748690974516,0.31178693,103500.0,103490.0,0.58337593]
["bitfinex","BTCUSD",1748690977001,0.31178693,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690977214,0.32014801,103500.0,103490.0,0.58337593]
["bitfinex","BTCUSD",1748690977485,0.39736118,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690977688,0.36596118,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690978098,0.3563001,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690980683,0.34663911,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690980883,0.26942594,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690981131,0.30082594,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690981381,0.26942594,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690982203,0.30082594,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690982829,0.26942594,103500.0,103490.0,0.34393239]
["bitfinex","BTCUSD",1748690983459,0.30082594,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748690985315,0.30082594,103500.0,103490.0,0.92337593]
["bitfinex","BTCUSD",1748691003816,0.30082594,103500.0,103490.0,1.21741593]
["bitfinex","BTCUSD",1748691005405,0.38715901,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691005620,0.39682009,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691006343,0.36542009,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691007045,0.38474291,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691007678,0.37508145,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691007939,0.36542009,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691008142,0.37508136,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691008631,0.36542009,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691008863,0.37508127,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691010640,0.38625901,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691010834,0.39592,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691011038,0.40558118,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691011238,0.36542,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691011442,0.37508108,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691012434,0.36542,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691012639,0.37508108,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691013137,0.36542,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691013492,0.39662,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691014672,0.37508118,103500.0,103490.0,0.68393239]
["bitfinex","BTCUSD",1748691014882,0.36542,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691015317,0.39662,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691015569,0.40628118,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691015777,0.39662,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691016593,0.38695901,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691017087,0.39662009,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691017313,0.38695901,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691017491,0.31003374,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691017696,0.30037266,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691020164,0.31003374,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691020279,0.30037266,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691022084,0.30037266,103500.0,103490.0,0.93378748]
["bitfinex","BTCUSD",1748691024422,0.30037266,103500.0,103490.0,0.69434394]
["bitfinex","BTCUSD",1748691024832,0.30037266,103500.0,103490.0,0.93378748]
["bitfinex","BTCUSD",1748691025039,0.30037266,103500.0,103490.0,1.0262987]
["bitfinex","BTCUSD",1748691026475,0.30037266,103500.0,103490.0,0.93378748]
["bitfinex","BTCUSD",1748691037822,0.30037266,103500.0,103490.0,1.22778748]
["bitfinex","BTCUSD",1748691043171,0.30037266,103500.0,103490.0,1.23082748]
["bitfinex","BTCUSD",1748691057335,0.30037266,103500.0,103490.0,0.93682748]
["bitfinex","BTCUSD",1748691057541,0.30037266,103500.0,103490.0,1.23078748]
["bitfinex","BTCUSD",1748691058268,0.30037266,103500.0,103490.0,1.24466601]
["bitfinex","BTCUSD",1748691058683,0.30037266,103500.0,103490.0,1.33717723]
["bitfinex","BTCUSD",1748691061532,0.30037266,103500.0,103490.0,1.24466601]
["bitfinex","BTCUSD",1748691082914,0.30037266,103500.0,103490.0,1.23078748]
["bitfinex","BTCUSD",1748691084198,0.30037266,103500.0,103490.0,1.24466601]
["bitfinex","BTCUSD",1748691086078,0.30037266,103500.0,103490.0,0.95070601]
["bitfinex","BTCUSD",1748691086276,0.30037266,103500.0,103490.0,1.24462601]
["bitfinex","BTCUSD",1748691086485,0.30037266,103500.0,103490.0,1.00518247]
["bitfinex","BTCUSD",1748691086694,0.31003374,103500.0,103490.0,0.95070601]
["bitfinex","BTCUSD",1748691086981,0.31969492,103500.0,103490.0,0.71126247]
["bitfinex","BTCUSD",1748691087194,0.38720149,103500.0,103490.0,0.71126247]
["bitfinex","BTCUSD",1748691087407,0.39686267,103500.0,103490.0,0.71126247]
["bitfinex","BTCUSD",1748691087618,0.31969483,103500.0,103490.0,0.69738394]
["bitfinex","BTCUSD",1748691087823,0.31003365,103500.0,103490.0,0.7064094]
["bitfinex","BTCUSD",1748691088419,0.30037266,103500.0,103490.0,0.69738394]
["bitfinex","BTCUSD",1748691088634,0.31003365,103500.0,103490.0,0.69738394]
["bitfinex","BTCUSD",1748691088877,0.30037266,103500.0,103490.0,0.70640799]
["bitfinex","BTCUSD",1748691089071,0.30037266,103500.0,103490.0,0.70640793]
["bitfinex","BTCUSD",1748691089215,0.31003365,103500.0,103490.0,0.70640779]
["bitfinex","BTCUSD",1748691089417,0.31003365,103500.0,103490.0,0.70640745]
["bitfinex","BTCUSD",1748691089819,0.30037266,103500.0,103490.0,0.7064076]
["bitfinex","BTCUSD",1748691090335,0.30037266,103500.0,103490.0,0.70640762]
["bitfinex","BTCUSD",1748691091353,0.30037266,103500.0,103490.0,0.94585116]
["bitfinex","BTCUSD",1748691092210,0.30037266,103500.0,103490.0,0.9458511]
["bitfinex","BTCUSD",1748691092379,0.30037266,103500.0,103490.0,0.93682748]
["bitfinex","BTCUSD",1748691092580,0.30037266,103500.0,103490.0,0.94585104]
["bitfinex","BTCUSD",1748691092792,0.30037266,103500.0,103490.0,0.945851]
["bitfinex","BTCUSD",1748691093388,0.30037266,103500.0,103490.0,0.93751958]
["bitfinex","BTCUSD",1748691093560,0.30037266,103500.0,103490.0,0.92710803]
["bitfinex","BTCUSD",1748691094383,0.30037266,103500.0,103490.0,0.93751443]
["bitfinex","BTCUSD",1748691094861,0.30037266,103500.0,103490.0,0.93681611]
["bitfinex","BTCUSD",1748691095191,0.30037266,103500.0,103490.0,0.94583949]
["bitfinex","BTCUSD",1748691095394,0.30037266,103500.0,103490.0,0.93681611]
["bitfinex","BTCUSD",1748691095634,0.30037266,103500.0,103490.0,0.92710787]
["bitfinex","BTCUSD",1748691095988,0.30037266,103500.0,103490.0,0.91808457]
["bitfinex","BTCUSD",1748691096192,0.30037266,103500.0,103490.0,0.92710787]
["bitfinex","BTCUSD",1748691096459,0.30037266,103500.0,103490.0,0.92710782]
["bitfinex","BTCUSD",1748691097061,0.30037266,103500.0,103490.0,1.03835024]
["bitfinex","BTCUSD",1748691097385,0.30037266,103500.0,103490.0,1.03834992]
["bitfinex","BTCUSD",1748691097597,0.30037266,103500.0,103490.0,1.03834981]
["bitfinex","BTCUSD",1748691097981,0.30037266,103500.0,103490.0,0.94583857]
["bitfinex","BTCUSD",1748691098189,0.30037266,103500.0,103490.0,0.93681577]
["bitfinex","BTCUSD",1748691099284,0.30037266,103500.0,103490.0,0.91808457]
["bitfinex","BTCUSD",1748691099486,0.30037266,103500.0,103490.0,1.21196457]
["bitfinex","BTCUSD",1748691099774,0.30037266,103500.0,103490.0,1.22237035]
["bitfinex","BTCUSD",1748691100128,0.30037266,103500.0,103490.0,0.99125131]
["bitfinex","BTCUSD",1748691100351,0.30037266,103500.0,103490.0,1.23069485]
["bitfinex","BTCUSD",1748691101136,0.30037266,103500.0,103490.0,1.21196457]
["bitfinex","BTCUSD",1748691103651,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691106916,0.30037266,103500.0,103490.0,1.23970875]
["bitfinex","BTCUSD",1748691107483,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691107978,0.30037266,103500.0,103490.0,1.23970899]
["bitfinex","BTCUSD",1748691108222,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691109247,0.30037266,103500.0,103490.0,1.23970896]
["bitfinex","BTCUSD",1748691110263,0.30037266,103500.0,103490.0,1.23970903]
["bitfinex","BTCUSD",1748691110462,0.30037266,103500.0,103490.0,1.23970898]
["bitfinex","BTCUSD",1748691111488,0.30037266,103500.0,103490.0,1.23970907]
["bitfinex","BTCUSD",1748691112080,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691112241,0.30037266,103500.0,103490.0,1.23970902]
["bitfinex","BTCUSD",1748691113217,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691113587,0.30037266,103500.0,103490.0,1.23970901]
["bitfinex","BTCUSD",1748691114284,0.30037266,103500.0,103490.0,1.23970906]
["bitfinex","BTCUSD",1748691114831,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691115032,0.30037266,103500.0,103490.0,1.23970906]
["bitfinex","BTCUSD",1748691115378,0.30037266,103500.0,103490.0,1.23970907]
["bitfinex","BTCUSD",1748691115532,0.30037266,103500.0,103490.0,1.23970917]
["bitfinex","BTCUSD",1748691116210,0.30037266,103500.0,103490.0,1.23970928]
["bitfinex","BTCUSD",1748691116604,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691116805,0.30037266,103500.0,103490.0,1.23970934]
["bitfinex","BTCUSD",1748691116964,0.30037266,103500.0,103490.0,1.230685]
["bitfinex","BTCUSD",1748691117165,0.30037266,103500.0,103490.0,1.23970934]
["bitfinex","BTCUSD",1748691118340,0.30037266,103500.0,103490.0,1.23971058]
["bitfinex","BTCUSD",1748691118537,0.30037266,103500.0,103490.0,1.24873616]
["bitfinex","BTCUSD",1748691118742,0.30037266,103500.0,103490.0,1.23971058]
["bitfinex","BTCUSD",1748691119692,0.30037266,103500.0,103490.0,1.24873633]
["bitfinex","BTCUSD",1748691120183,0.30037266,103500.0,103490.0,1.23971058]
["bitfinex","BTCUSD",1748691120408,0.30037266,103500.0,103490.0,1.2487365]
["bitfinex","BTCUSD",1748691120609,0.30037266,103500.0,103490.0,1.00925296]
["bitfinex","BTCUSD",1748691120941,0.30037266,103500.0,103490.0,1.23967058]
["bitfinex","BTCUSD",1748691121391,0.30037266,103500.0,103490.0,1.2486965]
["bitfinex","BTCUSD",1748691121592,0.30037266,103500.0,103490.0,1.3321818]
["bitfinex","BTCUSD",1748691122429,0.30037266,103500.0,103490.0,1.34120813]
["bitfinex","BTCUSD",1748691122605,0.30037266,103500.0,103490.0,1.24869872]
["bitfinex","BTCUSD",1748691122809,0.30037266,103500.0,103490.0,1.24869888]
["bitfinex","BTCUSD",1748691123005,0.30037266,103500.0,103490.0,1.23967058]
["bitfinex","BTCUSD",1748691123756,0.30037266,103500.0,103490.0,1.24869913]
["bitfinex","BTCUSD",1748691123954,0.30037266,103500.0,103490.0,1.23967058]
["bitfinex","BTCUSD",1748691124180,0.30037266,103500.0,103490.0,1.24869913]
["bitfinex","BTCUSD",1748691124660,0.30037266,103500.0,103490.0,1.25772844]
["bitfinex","BTCUSD",1748691124992,0.30037266,103500.0,103490.0,1.24869951]
["bitfinex","BTCUSD",1748691125225,0.30037266,103500.0,103490.0,1.25772848]
["bitfinex","BTCUSD",1748691125480,0.30037266,103500.0,103490.0,1.25772926]
["bitfinex","BTCUSD",1748691125901,0.30037266,103500.0,103490.0,1.25772894]
["bitfinex","BTCUSD",1748691126322,0.30037266,103500.0,103490.0,1.24869951]
["bitfinex","BTCUSD",1748691126527,0.30037266,103500.0,103490.0,1.25772883]
["bitfinex","BTCUSD",1748691126752,0.30037266,103500.0,103490.0,1.25772885]
["bitfinex","BTCUSD",1748691127200,0.30037266,103500.0,103490.0,1.35024007]
["bitfinex","BTCUSD",1748691127434,0.30037266,103500.0,103490.0,1.24869951]
["bitfinex","BTCUSD",1748691130282,0.31969492,103500.0,103490.0,1.00925597]
["bitfinex","BTCUSD",1748691130525,0.52259375,103500.0,103490.0,0.67676725]
["bitfinex","BTCUSD",1748691130757,0.52259375,103500.0,103490.0,0.13384911]
["bitfinex","BTCUSD",1748691130758,1.28565965,103500.0,103490.0,0.13384911]
["bitfinex","BTCUSD",1748691130993,1.37817087,103500.0,103490.0,0.33676707]
["bitfinex","BTCUSD",1748691131226,1.37817087,103500.0,103490.0,0.34642955]
["bitfinex","BTCUSD",1748691131688,1.36850941,103500.0,103490.0,0.1234488]
["bitfinex","BTCUSD",1748691132409,1.36850941,103500.0,103490.0,0.02941463]
["bitfinex","BTCUSD",1748691132630,1.36750941,103500.0,103490.0,0.02941463]
["bitfinex","BTCUSD",1748691132833,1.36950941,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691133695,1.36750941,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691133904,1.36950941,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691134743,1.37150941,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691135581,1.47118941,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691141880,1.50020041,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691146607,1.50024041,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691152270,1.01416919,103500.0,103490.0,0.23367513]
["bitfinex","BTCUSD",1748691152505,0.58148838,103500.0,103490.0,0.25299982]
["bitfinex","BTCUSD",1748691152760,0.58148838,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691152761,0.59725266,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691153238,0.30337266,103500.0,103490.0,0.43493597]
["bitfinex","BTCUSD",1748691154529,0.30337266,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691154742,0.31303365,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691154961,0.30337266,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691155601,0.31303374,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691155813,0.30337266,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691156528,0.31303374,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691156969,0.30337266,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691157523,0.31303374,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691160767,0.31303374,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691161384,0.32269492,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691163892,0.31303374,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691164299,0.32269492,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691165147,0.33235628,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691165363,0.32269492,103500.0,103490.0,0.36683753]
["bitfinex","BTCUSD",1748691165642,0.34201792,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691168503,0.33235628,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691168739,0.34201792,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691171250,0.34201783,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691172361,0.33235628,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691172586,0.33235656,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691173203,0.32269501,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691173832,0.32269501,103500.0,103490.0,0.59795977]
["bitfinex","BTCUSD",1748691174030,0.34201792,103500.0,103490.0,0.59795977]
["bitfinex","BTCUSD",1748691174431,0.34201792,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691176390,0.34201792,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691178802,0.35167956,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691180193,0.44419144,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691182154,0.4345297,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691182381,0.34201848,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691185079,0.35168022,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691185282,0.33235684,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691185520,0.32269492,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691185736,0.34201802,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691185940,0.33235638,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691186121,0.34201802,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691186326,0.33235638,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691186539,0.34201802,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691187198,0.33235647,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691187419,0.34201792,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691188125,0.33235628,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691188295,0.34201783,103500.0,103490.0,0.36684044]
["bitfinex","BTCUSD",1748691189349,0.34201783,103500.0,103490.0,0.35851623]
["bitfinex","BTCUSD",1748691189602,0.33235628,103500.0,103490.0,0.36685543]
["bitfinex","BTCUSD",1748691190373,0.31303374,103500.0,103490.0,0.36685543]
["bitfinex","BTCUSD",1748691190547,0.31303365,103500.0,103490.0,0.36685543]
["bitfinex","BTCUSD",1748691190954,0.30337266,103500.0,103490.0,0.36685543]
["bitfinex","BTCUSD",1748691191152,0.30337266,103500.0,103490.0,0.60629897]
["bitfinex","BTCUSD",1748691191558,0.31303365,103500.0,103490.0,0.60629897]
["bitfinex","BTCUSD",1748691193944,0.30337266,103500.0,103490.0,0.60629897]
["bitfinex","BTCUSD",1748691194162,0.27217266,103500.0,103490.0,0.94629897]
["bitfinex","BTCUSD",1748691194391,0.27217266,103500.0,103490.0,1.27825373]
["bitfinex","BTCUSD",1748691194597,0.27217266,103500.0,103490.0,1.29279458]
["bitfinex","BTCUSD",1748691194816,0.27217266,103500.0,103490.0,1.30666178]
["bitfinex","BTCUSD",1748691195039,0.27217266,103500.0,103490.0,0.97470702]
["bitfinex","BTCUSD",1748691195279,0.27017266,103500.0,103490.0,0.97470702]
["bitfinex","BTCUSD",1748691195500,0.27017266,103500.0,103490.0,0.98511562]
["bitfinex","BTCUSD",1748691195720,0.27117266,103500.0,103490.0,0.98511562]
["bitfinex","BTCUSD",1748691195929,0.26917266,103500.0,103490.0,1.11511562]
["bitfinex","BTCUSD",1748691196190,0.27117266,103500.0,103490.0,1.11511562]
["bitfinex","BTCUSD",1748691196808,0.27117266,103500.0,103490.0,1.20762684]
["bitfinex","BTCUSD",1748691197572,0.27117266,103500.0,103490.0,1.11511562]
["bitfinex","BTCUSD",1748691198560,0.27117266,103500.0,103490.0,1.10124842]
["bitfinex","BTCUSD",1748691202864,0.28777266,103500.0,103490.0,1.10124842]
["bitfinex","BTCUSD",1748691206749,0.30347266,103500.0,103490.0,1.10124842]
["bitfinex","BTCUSD",1748691207836,0.30347266,103500.0,103490.0,1.39500842]
["bitfinex","BTCUSD",1748691208054,0.30347266,103500.0,103490.0,1.08670757]
["bitfinex","BTCUSD",1748691208251,0.30347266,103500.0,103490.0,1.38046757]
["bitfinex","BTCUSD",1748691208700,0.30347266,103500.0,103490.0,1.47297879]
["bitfinex","BTCUSD",1748691210623,0.30347266,103500.0,103490.0,1.38046757]
["bitfinex","BTCUSD",1748691214123,0.30347266,103500.0,103490.0,0.84726403]
["bitfinex","BTCUSD",1748691214328,0.30347266,103500.0,103490.0,1.38046757]
["bitfinex","BTCUSD",1748691216012,0.30347266,103500.0,103490.0,1.08670757]
["bitfinex","BTCUSD",1748691216226,0.30347266,103500.0,103490.0,1.38046757]
["bitfinex","BTCUSD",1748691221069,0.30347266,103500.0,103490.0,1.39433477]
["bitfinex","BTCUSD",1748691223198,0.30347266,103500.0,103490.0,1.48684599]
["bitfinex","BTCUSD",1748691224747,0.30347266,103500.0,103490.0,1.47643739]
["bitfinex","BTCUSD",1748691226527,0.30347266,103500.0,103490.0,1.38392617]
["bitfinex","BTCUSD",1748691227658,0.30347266,103500.0,103490.0,1.14448263]
["bitfinex","BTCUSD",1748691227950,0.30347266,103500.0,103490.0,1.09016617]
["bitfinex","BTCUSD",1748691228170,0.55257728,103500.0,103490.0,0.84106052]
["bitfinex","BTCUSD",1748691228399,0.55257728,103500.0,103490.0,0.26915521]
["bitfinex","BTCUSD",1748691228400,1.08302514,103500.0,103490.0,0.26915521]
["bitfinex","BTCUSD",1748691228616,1.36744368,103500.0,103490.0,0.26571697]
["bitfinex","BTCUSD",1748691228828,1.36744368,103500.0,103490.0,0.33863493]
["bitfinex","BTCUSD",1748691228829,1.12800014,103500.0,103490.0,0.33863493]
["bitfinex","BTCUSD",1748691229043,1.12800014,103500.0,103490.0,0.34829741]
["bitfinex","BTCUSD",1748691229259,1.12800014,103500.0,103490.0,0.33786845]
["bitfinex","BTCUSD",1748691229476,1.12800014,103500.0,103490.0,0.34753084]
["bitfinex","BTCUSD",1748691230127,1.12800014,103500.0,103490.0,0.33919164]
["bitfinex","BTCUSD",1748691233468,1.12800014,103500.0,103490.0,0.34885384]
["bitfinex","BTCUSD",1748691233869,1.12800014,103500.0,103490.0,0.33919164]
["bitfinex","BTCUSD",1748691234488,1.12800014,103500.0,103490.0,0.32952925]
["bitfinex","BTCUSD",1748691235596,1.12800014,103500.0,103490.0,0.31020419]
["bitfinex","BTCUSD",1748691235797,1.12800014,103500.0,103490.0,0.31986695]
["bitfinex","BTCUSD",1748691235798,1.1183385,103500.0,103490.0,0.31986695]
["bitfinex","BTCUSD",1748691236011,1.1183385,103500.0,103490.0,0.32952962]
["bitfinex","BTCUSD",1748691237293,1.1183385,103500.0,103490.0,0.31986695]
["bitfinex","BTCUSD",1748691237493,1.1183385,103500.0,103490.0,0.11694881]
["bitfinex","BTCUSD",1748691237675,1.07637667,103500.0,103490.0,0.02109451]
["bitfinex","BTCUSD",1748691241555,0.75848937,103500.0,103490.0,0.01206893]
["bitfinex","BTCUSD",1748691241754,0.99793291,103500.0,103490.0,0.01206893]
["bitfinex","BTCUSD",1748691244638,1.02983291,103500.0,103490.0,0.01206893]
["bitfinex","BTCUSD",1748691244870,0.99793291,103500.0,103490.0,0.20532431]
["bitfinex","BTCUSD",1748691245080,0.99793291,103500.0,103490.0,0.21498698]
["bitfinex","BTCUSD",1748691245470,1.12234413,103500.0,103490.0,0.21498698]
["bitfinex","BTCUSD",1748691248779,1.12234413,103500.0,103490.0,0.01206893]
["bitfinex","BTCUSD",1748691249208,1.09044413,103500.0,103490.0,0.01206893]
["bitfinex","BTCUSD",1748691251652,1.09044413,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691252184,1.12174413,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691252393,1.09044413,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691253294,0.79636413,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691253506,1.34000767,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691254583,1.33900767,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691254974,1.34748832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691255412,1.34948832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691256344,1.36448832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691256565,1.34948832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691257280,1.36578832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691257491,1.34948832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691257904,1.36448832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691258236,1.34948832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691259282,1.38078832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691259532,1.34948832,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691261568,1.37850032,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691262998,1.40920032,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691263425,1.37850032,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691269575,1.44527237,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691269832,6.35046852,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691270507,6.69046852,103500.0,103490.0,0.00304]
["bitfinex","BTCUSD",1748691270717,0.69148788,103480.0,103470.0,0.07641974]
["bitfinex","BTCUSD",1748691270959,1.10862384,103480.0,103470.0,0.07641974]
["bitfinex","BTCUSD",1748691271200,1.3767965,103480.0,103470.0,0.07641974]
["bitfinex","BTCUSD",1748691271425,1.13735296,103480.0,103470.0,0.07641974]
["bitfinex","BTCUSD",1748691271858,1.3767965,103480.0,103470.0,0.07641974]
["bitfinex","BTCUSD",1748691272072,1.3767965,103480.0,103470.0,0.07690898]
["bitfinex","BTCUSD",1748691272503,1.3777965,103480.0,103470.0,0.07690898]
["bitfinex","BTCUSD",1748691273158,1.3777965,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691275671,0.89890942,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691275882,1.3777965,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691277527,1.4068115,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691295106,1.4970515,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691296184,1.2022915,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691296392,1.4968915,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691302207,1.4966515,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691302436,1.25720796,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691302870,1.25732796,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691303559,1.25728796,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691306136,1.25724796,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691308406,1.32415414,103480.0,103470.0,0.00048924]
["bitfinex","BTCUSD",1748691310167,0.61059464,103480.0,103470.0,0.28963628]
["bitfinex","BTCUSD",1748691310387,0.61059464,103480.0,103470.0,0.5580726]
["bitfinex","BTCUSD",1748691310388,0.27883561,103480.0,103470.0,0.5580726]
["bitfinex","BTCUSD",1748691311016,0.27883561,103480.0,103470.0,0.56641986]
["bitfinex","BTCUSD",1748691311653,0.28849865,103480.0,103470.0,0.56641986]
["bitfinex","BTCUSD",1748691312671,0.29816179,103480.0,103470.0,0.56641986]
["bitfinex","BTCUSD",1748691313489,0.30782511,103480.0,103470.0,0.56641986]
["bitfinex","BTCUSD",1748691313922,0.31748853,103480.0,103470.0,0.56641986]
["bitfinex","BTCUSD",1748691314133,0.40999966,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691314351,0.41000022,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691314967,0.40033671,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691315186,0.41000022,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691316133,0.41000078,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691317179,0.42610078,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691317545,0.40677367,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691317865,0.41643718,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691318587,0.42610088,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691318839,0.43213718,103480.0,103470.0,0.32697632]
["bitfinex","BTCUSD",1748691320044,0.63507484,103480.0,103470.0,0.32697641]
["bitfinex","BTCUSD",1748691320251,0.44180078,103480.0,103470.0,0.33664039]
["bitfinex","BTCUSD",1748691320462,0.44180078,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691320663,0.44180134,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691321798,0.6350754,103480.0,103470.0,0.45697641]
["bitfinex","BTCUSD",1748691322317,0.44180134,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691325219,0.6350754,103480.0,103470.0,0.45697641]
["bitfinex","BTCUSD",1748691326130,0.34929012,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691328947,0.32996282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691332461,0.33962642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691336816,0.30782642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691337970,0.40033764,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691341207,0.30782642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691342425,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691344026,0.28849931,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691344246,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691345168,0.30782642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691347922,0.50110048,103480.0,103470.0,0.45697641]
["bitfinex","BTCUSD",1748691348132,0.30782642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691349915,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691350139,0.30782642,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691350643,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691350827,0.29816282,103480.0,103470.0,0.48474291]
["bitfinex","BTCUSD",1748691351247,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691351453,0.29816282,103480.0,103470.0,0.48474291]
["bitfinex","BTCUSD",1748691352019,0.29816282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691352223,0.29816282,103480.0,103470.0,0.48474291]
["bitfinex","BTCUSD",1748691352427,0.30687282,103480.0,103470.0,0.48474291]
["bitfinex","BTCUSD",1748691353189,0.30687282,103480.0,103470.0,0.48474284]
["bitfinex","BTCUSD",1748691353348,0.30687282,103480.0,103470.0,0.48474294]
["bitfinex","BTCUSD",1748691353691,0.30687282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691353905,0.30687282,103480.0,103470.0,0.48474294]
["bitfinex","BTCUSD",1748691354339,0.30687282,103480.0,103470.0,0.48474297]
["bitfinex","BTCUSD",1748691354735,0.30687282,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691354944,0.29720931,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691355363,0.30687282,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691355790,0.30687226,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691356773,0.29720884,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691357008,0.30687226,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691357411,0.30687226,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691357611,0.30687226,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691357834,0.29720884,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691358060,0.30687226,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691358370,0.31653577,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691358523,0.30687226,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691358727,0.29720884,103480.0,103470.0,0.48474296]
["bitfinex","BTCUSD",1748691360055,0.29720884,103480.0,103470.0,0.48474297]
["bitfinex","BTCUSD",1748691360263,0.29720884,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691360461,0.30687216,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691360708,0.30687216,103480.0,103470.0,0.48474297]
["bitfinex","BTCUSD",1748691360899,0.28685296,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691361137,0.2965161,103480.0,103470.0,0.48474285]
["bitfinex","BTCUSD",1748691361342,0.2965161,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691361548,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691362130,0.2965161,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691362338,0.2965161,103480.0,103470.0,0.4847428]
["bitfinex","BTCUSD",1748691362545,0.2965161,103480.0,103470.0,0.57725405]
["bitfinex","BTCUSD",1748691362745,0.30617942,103480.0,103470.0,0.55915161]
["bitfinex","BTCUSD",1748691363426,0.30617942,103480.0,103470.0,0.48474218]
["bitfinex","BTCUSD",1748691363637,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691364241,0.54562296,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691364462,0.55528647,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691364676,0.54562296,103480.0,103470.0,0.48473635]
["bitfinex","BTCUSD",1748691364878,0.54562296,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691366079,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691366473,0.30617942,103480.0,103470.0,0.48473672]
["bitfinex","BTCUSD",1748691366671,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691368533,0.30617942,103480.0,103470.0,0.48473667]
["bitfinex","BTCUSD",1748691368750,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691370339,0.30617942,103480.0,103470.0,0.48473667]
["bitfinex","BTCUSD",1748691370723,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691370939,0.30617942,103480.0,103470.0,0.484736]
["bitfinex","BTCUSD",1748691371154,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691371829,0.30617942,103480.0,103470.0,0.48473554]
["bitfinex","BTCUSD",1748691372033,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691372261,0.30617942,103480.0,103470.0,0.48473521]
["bitfinex","BTCUSD",1748691372439,0.30617942,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691373191,0.30617933,103480.0,103470.0,0.48473552]
["bitfinex","BTCUSD",1748691373399,0.31584275,103480.0,103470.0,0.48473553]
["bitfinex","BTCUSD",1748691373608,0.30617933,103480.0,103470.0,0.48473548]
["bitfinex","BTCUSD",1748691373820,0.30617933,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691374052,0.30617933,103480.0,103470.0,0.48473548]
["bitfinex","BTCUSD",1748691374257,0.30617933,103480.0,103470.0,0.46664039]
["bitfinex","BTCUSD",1748691374700,0.30617933,103480.0,103470.0,0.48473553]
["bitfinex","BTCUSD",1748691374905,0.30617933,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691375083,0.30617933,103480.0,103470.0,0.50283064]
["bitfinex","BTCUSD",1748691375292,0.32267933,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691375633,0.33887933,103480.0,103470.0,0.50283045]
["bitfinex","BTCUSD",1748691375878,0.33887933,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691376119,0.33887933,103480.0,103470.0,0.50283036]
["bitfinex","BTCUSD",1748691376326,0.33887933,103480.0,103470.0,0.50283033]
["bitfinex","BTCUSD",1748691377046,0.33887933,103480.0,103470.0,0.50282924]
["bitfinex","BTCUSD",1748691378051,0.33887933,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691378249,0.3292161,103480.0,103470.0,0.50282906]
["bitfinex","BTCUSD",1748691378463,0.33887914,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691378674,0.329216,103480.0,103470.0,0.50282905]
["bitfinex","BTCUSD",1748691378880,0.329216,103480.0,103470.0,0.50282908]
["bitfinex","BTCUSD",1748691379084,0.33887914,103480.0,103470.0,0.50282908]
["bitfinex","BTCUSD",1748691379305,0.33887914,103480.0,103470.0,0.50282892]
["bitfinex","BTCUSD",1748691379497,0.33887914,103480.0,103470.0,0.50282894]
["bitfinex","BTCUSD",1748691379697,0.33887914,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691379912,0.33887914,103480.0,103470.0,0.5028289]
["bitfinex","BTCUSD",1748691380083,0.34854246,103480.0,103470.0,0.5028289]
["bitfinex","BTCUSD",1748691380277,0.34854246,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691380604,0.35820597,103480.0,103470.0,0.50282887]
["bitfinex","BTCUSD",1748691381312,0.35820597,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691381514,0.35820597,103480.0,103470.0,0.50282887]
["bitfinex","BTCUSD",1748691382254,0.35820597,103480.0,103470.0,0.50282891]
["bitfinex","BTCUSD",1748691382441,0.35820597,103480.0,103470.0,0.74227246]
["bitfinex","BTCUSD",1748691383005,0.35820597,103480.0,103470.0,0.74227247]
["bitfinex","BTCUSD",1748691383203,0.35820597,103480.0,103470.0,0.50282893]
["bitfinex","BTCUSD",1748691384063,0.35820597,103480.0,103470.0,0.502829]
["bitfinex","BTCUSD",1748691384269,0.35820597,103480.0,103470.0,0.50282909]
["bitfinex","BTCUSD",1748691384483,0.35820597,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691384697,0.35820597,103480.0,103470.0,0.51187592]
["bitfinex","BTCUSD",1748691384906,0.35820597,103480.0,103470.0,0.49378235]
["bitfinex","BTCUSD",1748691385063,0.35820597,103480.0,103470.0,0.51187591]
["bitfinex","BTCUSD",1748691385282,0.35820597,103480.0,103470.0,0.51187594]
["bitfinex","BTCUSD",1748691385474,0.35820597,103480.0,103470.0,0.49378236]
["bitfinex","BTCUSD",1748691385674,0.35820597,103480.0,103470.0,0.51187593]
["bitfinex","BTCUSD",1748691385902,0.59764951,103480.0,103470.0,0.50221196]
["bitfinex","BTCUSD",1748691386103,0.59764951,103480.0,103470.0,0.51187594]
["bitfinex","BTCUSD",1748691386330,0.59764951,103480.0,103470.0,0.49378291]
["bitfinex","BTCUSD",1748691386649,0.59764951,103480.0,103470.0,0.51187772]
["bitfinex","BTCUSD",1748691386860,0.59764951,103480.0,103470.0,0.51187805]
["bitfinex","BTCUSD",1748691387109,0.59764951,103480.0,103470.0,0.51187416]
["bitfinex","BTCUSD",1748691387530,0.59764951,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691387737,0.59765016,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691387943,0.59765016,103480.0,103470.0,0.51187412]
["bitfinex","BTCUSD",1748691388156,0.59765016,103480.0,103470.0,0.51187316]
["bitfinex","BTCUSD",1748691388358,0.59765016,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691388570,0.59765016,103480.0,103470.0,0.51187268]
["bitfinex","BTCUSD",1748691389197,0.59765016,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691389399,0.59765016,103480.0,103470.0,0.50282672]
["bitfinex","BTCUSD",1748691389604,0.59765016,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691389807,0.59765016,103480.0,103470.0,0.51187226]
["bitfinex","BTCUSD",1748691390015,0.59765016,103480.0,103470.0,0.51187229]
["bitfinex","BTCUSD",1748691390222,0.58798656,103480.0,103470.0,0.51187149]
["bitfinex","BTCUSD",1748691390640,0.58798656,103480.0,103470.0,0.50282596]
["bitfinex","BTCUSD",1748691390851,0.58798656,103480.0,103470.0,0.51187115]
["bitfinex","BTCUSD",1748691391067,0.34854302,103480.0,103470.0,0.51187113]
["bitfinex","BTCUSD",1748691391891,0.34854302,103480.0,103470.0,0.51187114]
["bitfinex","BTCUSD",1748691392101,0.34854302,103480.0,103470.0,0.51187111]
["bitfinex","BTCUSD",1748691392336,0.34854302,103480.0,103470.0,0.51187107]
["bitfinex","BTCUSD",1748691392873,0.34854302,103480.0,103470.0,0.51187068]
["bitfinex","BTCUSD",1748691393093,0.34854302,103480.0,103470.0,0.5118707]
["bitfinex","BTCUSD",1748691393316,0.35820662,103480.0,103470.0,0.51187073]
["bitfinex","BTCUSD",1748691393525,0.35820662,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691393732,0.35820662,103480.0,103470.0,0.51187101]
["bitfinex","BTCUSD",1748691394154,0.35820662,103480.0,103470.0,0.50282587]
["bitfinex","BTCUSD",1748691394340,0.35820662,103480.0,103470.0,0.51187011]
["bitfinex","BTCUSD",1748691394539,0.35820662,103480.0,103470.0,0.49378037]
["bitfinex","BTCUSD",1748691394753,0.35820662,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691394997,0.35820662,103480.0,103470.0,0.51186995]
["bitfinex","BTCUSD",1748691395324,0.35820662,103480.0,103470.0,0.51187006]
["bitfinex","BTCUSD",1748691395529,0.34854302,103480.0,103470.0,0.51187006]
["bitfinex","BTCUSD",1748691395743,0.34854302,103480.0,103470.0,0.51187028]
["bitfinex","BTCUSD",1748691395954,0.34854302,103480.0,103470.0,0.50282538]
["bitfinex","BTCUSD",1748691396161,0.34854302,103480.0,103470.0,0.50282539]
["bitfinex","BTCUSD",1748691396388,0.34854302,103480.0,103470.0,0.51187029]
["bitfinex","BTCUSD",1748691396798,0.34854302,103480.0,103470.0,0.50282539]
["bitfinex","BTCUSD",1748691397010,0.34854302,103480.0,103470.0,0.51187059]
["bitfinex","BTCUSD",1748691397726,0.35820662,103480.0,103470.0,0.51187059]
["bitfinex","BTCUSD",1748691398378,0.35820662,103480.0,103470.0,0.51187077]
["bitfinex","BTCUSD",1748691398676,0.35820662,103480.0,103470.0,0.51187086]
["bitfinex","BTCUSD",1748691399365,0.35820662,103480.0,103470.0,0.50282577]
["bitfinex","BTCUSD",1748691399569,0.35820662,103480.0,103470.0,0.51187094]
["bitfinex","BTCUSD",1748691399785,0.35820662,103480.0,103470.0,0.5118711]
["bitfinex","BTCUSD",1748691400007,0.35820662,103480.0,103470.0,0.50282593]
["bitfinex","BTCUSD",1748691400238,0.35820662,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691400461,0.59765016,103480.0,103470.0,0.48473558]
["bitfinex","BTCUSD",1748691400685,0.77159804,103480.0,103470.0,0.48349797]
["bitfinex","BTCUSD",1748691400896,0.57832398,103480.0,103470.0,0.51125238]
["bitfinex","BTCUSD",1748691401125,0.58798768,103480.0,103470.0,0.48411686]
["bitfinex","BTCUSD",1748691401342,0.58798768,103480.0,103470.0,0.49378084]
["bitfinex","BTCUSD",1748691401554,0.58798768,103480.0,103470.0,0.51125238]
["bitfinex","BTCUSD",1748691401772,0.58798768,103480.0,103470.0,0.49316203]
["bitfinex","BTCUSD",1748691402213,0.78126174,103480.0,103470.0,0.48287878]
["bitfinex","BTCUSD",1748691402493,0.85444613,103480.0,103470.0,0.36192543]
["bitfinex","BTCUSD",1748691402713,0.85444613,103480.0,103470.0,0.35349824]
["bitfinex","BTCUSD",1748691403178,0.84478253,103480.0,103470.0,0.37097149]
["bitfinex","BTCUSD",1748691403395,0.84478253,103480.0,103470.0,0.35287971]
["bitfinex","BTCUSD",1748691403633,0.84478253,103480.0,103470.0,0.35287976]
["bitfinex","BTCUSD",1748691403857,0.84478253,103480.0,103470.0,0.38063632]
["bitfinex","BTCUSD",1748691404112,0.84478253,103480.0,103470.0,0.36254421]
["bitfinex","BTCUSD",1748691404295,0.84478253,103480.0,103470.0,0.37220856]
["bitfinex","BTCUSD",1748691404427,0.84478253,103480.0,103470.0,0.36254421]
["bitfinex","BTCUSD",1748691404626,0.84478253,103480.0,103470.0,0.38063535]
["bitfinex","BTCUSD",1748691404843,0.84478253,103480.0,103470.0,0.35287976]
["bitfinex","BTCUSD",1748691405267,0.75227131,103480.0,103470.0,0.3625443]
["bitfinex","BTCUSD",1748691405832,0.75227131,103480.0,103470.0,0.3806352]
["bitfinex","BTCUSD",1748691406061,0.75227131,103480.0,103470.0,0.37220875]
["bitfinex","BTCUSD",1748691406300,0.75227131,103480.0,103470.0,0.3812542]
["bitfinex","BTCUSD",1748691406459,0.75227131,103480.0,103470.0,0.38063542]
["bitfinex","BTCUSD",1748691406793,0.84478253,103480.0,103470.0,0.38063542]
["bitfinex","BTCUSD",1748691407020,0.84478253,103480.0,103470.0,0.40777222]
["bitfinex","BTCUSD",1748691407223,0.84478253,103480.0,103470.0,0.38968102]
["bitfinex","BTCUSD",1748691407452,0.84478253,103480.0,103470.0,0.40777112]
["bitfinex","BTCUSD",1748691407659,0.83511883,103480.0,103470.0,0.19514918]
["bitfinex","BTCUSD",1748691407930,0.83511883,103480.0,103470.0,0.19514936]
["bitfinex","BTCUSD",1748691408116,0.83511883,103480.0,103470.0,0.16801351]
["bitfinex","BTCUSD",1748691408404,0.83511883,103480.0,103470.0,0.18610403]
["bitfinex","BTCUSD",1748691408614,1.07456237,103480.0,103470.0,0.07215921]
["bitfinex","BTCUSD",1748691408788,1.14153969,103480.0,103470.0,0.07215921]
["bitfinex","BTCUSD",1748691408948,1.14153969,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691410359,1.17055369,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691412114,1.17051406,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691414606,1.10357637,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691414804,1.17050403,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691421172,1.17045875,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691422788,1.26017875,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691422999,1.55409875,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691424611,1.48721637,103480.0,103470.0,0.06381195]
["bitfinex","BTCUSD",1748691428960,1.48721637,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691437725,1.43721637,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691439211,1.50408121,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691441976,1.5040911,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691447277,1.46992959,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691447478,1.50411939,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691449980,1.51866024,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691458117,1.39200198,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691461801,1.39703625,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691466235,1.10311625,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691466450,1.39699625,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691467715,1.43293068,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691471362,1.39699625,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691471697,1.32123871,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691473123,0.92309786,103480.0,103470.0,0.06431195]
["bitfinex","BTCUSD",1748691473324,0.92309786,103480.0,103470.0,0.28659756]
["bitfinex","BTCUSD",1748691473325,0.53144364,103480.0,103470.0,0.28659756]
["bitfinex","BTCUSD",1748691473531,0.53144364,103480.0,103470.0,0.46598405]
["bitfinex","BTCUSD",1748691473532,0.18922272,103480.0,103470.0,0.46598405]
["bitfinex","BTCUSD",1748691473743,0.14155028,103480.0,103470.0,0.41926958]
["bitfinex","BTCUSD",1748691474191,0.14155028,103480.0,103470.0,0.41925275]
["bitfinex","BTCUSD",1748691474513,0.14155028,103480.0,103470.0,0.4102074]
["bitfinex","BTCUSD",1748691474718,0.14155028,103480.0,103470.0,0.40950777]
["bitfinex","BTCUSD",1748691474951,0.14155028,103480.0,103470.0,0.40046209]
["bitfinex","BTCUSD",1748691475159,0.14155028,103480.0,103470.0,0.40950777]
["bitfinex","BTCUSD",1748691475373,0.14155028,103480.0,103470.0,0.40046209]
["bitfinex","BTCUSD",1748691475787,0.14155028,103480.0,103470.0,0.41855316]
["bitfinex","BTCUSD",1748691475788,0.03155028,103480.0,103470.0,0.41855316]
["bitfinex","BTCUSD",1748691475994,0.0412136,103480.0,103470.0,0.40046209]
["bitfinex","BTCUSD",1748691476197,0.03155028,103480.0,103470.0,0.40046209]
["bitfinex","BTCUSD",1748691476340,0.04121351,103480.0,103470.0,0.40046209]
["bitfinex","BTCUSD",1748691476590,0.04121351,103480.0,103470.0,0.42759898]
["bitfinex","BTCUSD",1748691476800,0.42778351,103480.0,103470.0,0.42759263]
["bitfinex","BTCUSD",1748691477202,0.42778351,103480.0,103470.0,0.42759239]
["bitfinex","BTCUSD",1748691477554,0.42778351,103480.0,103470.0,0.4095079]
["bitfinex","BTCUSD",1748691477870,0.41812028,103480.0,103470.0,0.50373401]
["bitfinex","BTCUSD",1748691478021,0.4277836,103480.0,103470.0,0.6579848]
["bitfinex","BTCUSD",1748691478208,0.40845714,103480.0,103470.0,0.4185412]
["bitfinex","BTCUSD",1748691478452,0.40342287,103480.0,103470.0,0.65798474]
["bitfinex","BTCUSD",1748691478869,0.40342287,103480.0,103470.0,0.65797951]
["bitfinex","BTCUSD",1748691479081,0.39376001,103480.0,103470.0,0.65797951]
["bitfinex","BTCUSD",1748691479279,0.39376001,103480.0,103470.0,0.65797783]
["bitfinex","BTCUSD",1748691479732,0.39376001,103480.0,103470.0,0.78797783]
["bitfinex","BTCUSD",1748691479939,0.40342296,103480.0,103470.0,0.78797783]
["bitfinex","BTCUSD",1748691480335,0.40342296,103480.0,103470.0,0.78797322]
["bitfinex","BTCUSD",1748691480743,0.4130861,103480.0,103470.0,0.78797322]
["bitfinex","BTCUSD",1748691481003,0.40342296,103480.0,103470.0,0.78797264]
["bitfinex","BTCUSD",1748691481137,0.40342296,103480.0,103470.0,0.76990563]
["bitfinex","BTCUSD",1748691481331,0.39359109,103480.0,103470.0,0.78797264]
["bitfinex","BTCUSD",1748691481553,0.40325404,103480.0,103470.0,0.76990563]
["bitfinex","BTCUSD",1748691481744,0.40325404,103480.0,103470.0,0.78796859]
["bitfinex","BTCUSD",1748691481943,0.40325404,103480.0,103470.0,0.78796872]
["bitfinex","BTCUSD",1748691482343,0.39359109,103480.0,103470.0,0.78796872]
["bitfinex","BTCUSD",1748691482546,0.40325404,103480.0,103470.0,0.78796872]
["bitfinex","BTCUSD",1748691482769,0.39359109,103480.0,103470.0,0.88047994]
["bitfinex","BTCUSD",1748691483616,0.39359109,103480.0,103470.0,1.83017682]
["bitfinex","BTCUSD",1748691483831,0.39359109,103480.0,103470.0,1.83016549]
["bitfinex","BTCUSD",1748691484046,0.39359109,103480.0,103470.0,1.84060455]
["bitfinex","BTCUSD",1748691484249,0.39359109,103480.0,103470.0,1.84060233]
["bitfinex","BTCUSD",1748691485085,0.39359109,103480.0,103470.0,1.84160233]
["bitfinex","BTCUSD",1748691485290,0.39359109,103480.0,103470.0,1.8450135]
["bitfinex","BTCUSD",1748691485713,0.39359109,103480.0,103470.0,1.8460135]
["bitfinex","BTCUSD",1748691486365,0.39359109,103480.0,103470.0,1.7695819]
["bitfinex","BTCUSD",1748691486775,0.39359109,103480.0,103470.0,1.77997117]
["bitfinex","BTCUSD",1748691487213,0.39359109,103480.0,103470.0,1.77996309]
["bitfinex","BTCUSD",1748691487644,0.39359109,103480.0,103470.0,1.76195686]
["bitfinex","BTCUSD",1748691487860,0.39359109,103480.0,103470.0,1.77995614]
["bitfinex","BTCUSD",1748691488903,0.39359109,103480.0,103470.0,1.76608356]
["bitfinex","BTCUSD",1748691489343,0.39359109,103480.0,103470.0,1.74808966]
["bitfinex","BTCUSD",1748691489551,0.39359109,103480.0,103470.0,1.76608356]
["bitfinex","BTCUSD",1748691490480,0.39359109,103480.0,103470.0,1.76607944]
["bitfinex","BTCUSD",1748691490712,0.39359109,103480.0,103470.0,1.76607668]
["bitfinex","BTCUSD",1748691491274,0.39359109,103480.0,103470.0,1.74808966]
["bitfinex","BTCUSD",1748691491491,0.39359109,103480.0,103470.0,1.7660765]
["bitfinex","BTCUSD",1748691491997,0.39359109,103480.0,103470.0,2.06277461]
["bitfinex","BTCUSD",1748691492815,0.39359109,103480.0,103470.0,2.06277354]
["bitfinex","BTCUSD",1748691493869,0.39359109,103480.0,103470.0,2.04478966]
["bitfinex","BTCUSD",1748691494078,0.39359109,103480.0,103470.0,2.06277354]
["bitfinex","BTCUSD",1748691494682,0.39359109,103480.0,103470.0,2.06277486]
["bitfinex","BTCUSD",1748691495085,0.39359109,103480.0,103470.0,2.04478966]
["bitfinex","BTCUSD",1748691495309,0.39359109,103480.0,103470.0,2.06277456]
["bitfinex","BTCUSD",1748691495795,0.39359109,103480.0,103470.0,2.06277447]
["bitfinex","BTCUSD",1748691495952,0.39359109,103480.0,103470.0,2.06277445]
["bitfinex","BTCUSD",1748691496396,0.39359109,103480.0,103470.0,2.04478966]
["bitfinex","BTCUSD",1748691496696,0.39359109,103480.0,103470.0,2.06277656]
["bitfinex","BTCUSD",1748691497218,0.39359109,103480.0,103470.0,2.06277677]
["bitfinex","BTCUSD",1748691498207,0.28359109,103480.0,103470.0,2.06277677]
["bitfinex","BTCUSD",1748691498670,0.28359109,103480.0,103470.0,2.06278006]
["bitfinex","BTCUSD",1748691499094,0.28359109,103480.0,103470.0,2.0627806]
["bitfinex","BTCUSD",1748691499535,0.28359109,103480.0,103470.0,2.06278051]
["bitfinex","BTCUSD",1748691499973,0.28359109,103480.0,103470.0,2.30222405]
["bitfinex","BTCUSD",1748691500186,0.28359109,103480.0,103470.0,2.06278051]
["bitfinex","BTCUSD",1748691500748,0.28359109,103480.0,103470.0,2.06525844]
["bitfinex","BTCUSD",1748691500959,0.28359109,103480.0,103470.0,2.06525985]
["bitfinex","BTCUSD",1748691501190,0.28359109,103480.0,103470.0,2.06925985]
["bitfinex","BTCUSD",1748691501824,0.28359109,103480.0,103470.0,2.05016466]
["bitfinex","BTCUSD",1748691502373,0.28359109,103480.0,103470.0,2.0351724]
["bitfinex","BTCUSD",1748691502578,0.28359109,103480.0,103470.0,2.05316961]
["bitfinex","BTCUSD",1748691503197,0.28359109,103480.0,103470.0,2.03930933]
["bitfinex","BTCUSD",1748691503946,0.28359109,103480.0,103470.0,2.03931213]
["bitfinex","BTCUSD",1748691505020,0.28359109,103480.0,103470.0,1.74547213]
["bitfinex","BTCUSD",1748691505218,0.28359109,103480.0,103470.0,2.12895305]
["bitfinex","BTCUSD",1748691505627,0.28359109,103480.0,103470.0,2.12895357]
["bitfinex","BTCUSD",1748691505842,0.28359109,103480.0,103470.0,2.14276463]
["bitfinex","BTCUSD",1748691506504,0.28359109,103480.0,103470.0,2.12479626]
["bitfinex","BTCUSD",1748691506761,0.28359109,103480.0,103470.0,2.14280952]
["bitfinex","BTCUSD",1748691507228,0.28359109,103480.0,103470.0,2.14281007]
["bitfinex","BTCUSD",1748691507457,0.28359109,103480.0,103470.0,1.75933007]
["bitfinex","BTCUSD",1748691507655,0.28359109,103480.0,103470.0,2.14281483]
["bitfinex","BTCUSD",1748691508058,0.28359109,103480.0,103470.0,2.14281485]
["bitfinex","BTCUSD",1748691508399,0.28359109,103480.0,103470.0,2.12896379]
["bitfinex","BTCUSD",1748691508895,0.28359109,103480.0,103470.0,1.41352903]
["bitfinex","BTCUSD",1748691509073,0.31539109,103480.0,103470.0,1.79696903]
["bitfinex","BTCUSD",1748691509311,0.31539109,103480.0,103470.0,1.39551044]
["bitfinex","BTCUSD",1748691509517,0.31539109,103480.0,103470.0,1.81088466]
["bitfinex","BTCUSD",1748691509732,0.31539109,103480.0,103470.0,1.20231603]
["bitfinex","BTCUSD",1748691509950,0.31539109,103480.0,103470.0,1.51419152]
["bitfinex","BTCUSD",1748691510166,0.31539109,103480.0,103470.0,1.18510798]
["bitfinex","BTCUSD",1748691510348,0.31539109,103480.0,103470.0,1.18511075]
["bitfinex","BTCUSD",1748691510761,0.31539109,103480.0,103470.0,0.84519075]
["bitfinex","BTCUSD",1748691510986,0.31539109,103480.0,103470.0,1.19559578]
["bitfinex","BTCUSD",1748691511207,0.31539109,103480.0,103470.0,0.85559822]
["bitfinex","BTCUSD",1748691511357,0.31539109,103480.0,103470.0,1.19559822]
["bitfinex","BTCUSD",1748691512101,0.31539109,103480.0,103470.0,0.88781263]
["bitfinex","BTCUSD",1748691512309,0.31539109,103480.0,103470.0,1.18177801]
["bitfinex","BTCUSD",1748691512567,0.31539109,103480.0,103470.0,1.18177811]
["bitfinex","BTCUSD",1748691512796,0.31539109,103480.0,103470.0,1.18177813]
["bitfinex","BTCUSD",1748691513040,0.32993194,103480.0,103470.0,0.54782561]
["bitfinex","BTCUSD",1748691513282,0.32993194,103480.0,103470.0,0.5381659]
["bitfinex","BTCUSD",1748691513283,0.62867322,103480.0,103470.0,0.5381659]
["bitfinex","BTCUSD",1748691513531,0.62867322,103480.0,103470.0,0.54783237]
["bitfinex","BTCUSD",1748691513532,0.41607186,103480.0,103470.0,0.54783237]
["bitfinex","BTCUSD",1748691513769,0.41607186,103480.0,103470.0,0.5568631]
["bitfinex","BTCUSD",1748691514021,0.41607186,103480.0,103470.0,0.54645703]
["bitfinex","BTCUSD",1748691514267,0.35892163,103480.0,103470.0,0.54645617]
["bitfinex","BTCUSD",1748691514520,0.35892154,103480.0,103470.0,0.53742645]
["bitfinex","BTCUSD",1748691514750,0.35892154,103480.0,103470.0,0.53742678]
["bitfinex","BTCUSD",1748691514987,0.35892154,103480.0,103470.0,0.519367]
["bitfinex","BTCUSD",1748691515206,0.35892154,103480.0,103470.0,0.512367]
["bitfinex","BTCUSD",1748691515432,0.35892154,103480.0,103470.0,0.515367]
["bitfinex","BTCUSD",1748691515655,0.35892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691515855,0.36858505,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691516590,0.35892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691516951,0.34925812,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691517351,0.35892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691518183,0.21892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691518385,0.22858505,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691518772,0.23824865,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691519176,0.22858505,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691519376,0.20925812,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691519576,0.21892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691520412,0.21892154,103480.0,103470.0,0.59953197]
["bitfinex","BTCUSD",1748691521459,0.21892154,103480.0,103470.0,0.50702075]
["bitfinex","BTCUSD",1748691521850,0.21892154,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691522049,0.22858505,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691523690,0.21892154,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691524572,0.19959489,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691525372,0.1995948,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691525908,0.20925784,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691526104,0.18993194,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691529576,0.1995948,103480.0,103470.0,0.48893041]
["bitfinex","BTCUSD",1748691529961,0.1995948,103480.0,103470.0,0.728566]
["bitfinex","BTCUSD",1748691530323,0.18993194,103480.0,103470.0,0.728566]
["bitfinex","BTCUSD",1748691531625,0.19959498,103480.0,103470.0,0.728566]
["bitfinex","BTCUSD",1748691531835,0.19959498,103480.0,103470.0,0.70142882]
["bitfinex","BTCUSD",1748691532175,0.19959498,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691532614,0.19959489,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691534162,0.20925812,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691534572,0.20925803,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691534975,0.20844566,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691536505,0.19878252,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691536727,0.20844556,103480.0,103470.0,0.46179323]
["bitfinex","BTCUSD",1748691537951,0.20844556,103480.0,103470.0,0.47984966]
["bitfinex","BTCUSD",1748691538107,0.2181087,103480.0,103470.0,0.47984966]
["bitfinex","BTCUSD",1748691538556,0.19878252,103480.0,103470.0,0.47984966]
["bitfinex","BTCUSD",1748691538755,0.20844566,103480.0,103470.0,0.48818728]
["bitfinex","BTCUSD",1748691538962,0.20844566,103480.0,103470.0,0.49724394]
["bitfinex","BTCUSD",1748691540264,0.18911957,103480.0,103470.0,0.49724939]
["bitfinex","BTCUSD",1748691540473,0.20844557,103480.0,103470.0,0.49724939]
["bitfinex","BTCUSD",1748691540825,0.20844557,103480.0,103470.0,0.4972603]
["bitfinex","BTCUSD",1748691541268,0.20844557,103480.0,103470.0,0.48821658]
["bitfinex","BTCUSD",1748691541483,0.20844557,103480.0,103470.0,0.4972603]
["bitfinex","BTCUSD",1748691541658,0.20844547,103480.0,103470.0,0.4972603]
["bitfinex","BTCUSD",1748691542115,0.20844547,103480.0,103470.0,0.47012913]
["bitfinex","BTCUSD",1748691542326,0.20844547,103480.0,103470.0,0.49728172]
["bitfinex","BTCUSD",1748691542948,0.20844547,103480.0,103470.0,0.73691731]
["bitfinex","BTCUSD",1748691543777,0.19878243,103480.0,103470.0,0.73691731]
["bitfinex","BTCUSD",1748691543978,0.19878243,103480.0,103470.0,0.73691548]
["bitfinex","BTCUSD",1748691544188,0.19878243,103480.0,103470.0,0.73691547]
["bitfinex","BTCUSD",1748691544427,0.18911957,103480.0,103470.0,0.8113258]
["bitfinex","BTCUSD",1748691544651,0.14277872,103480.0,103470.0,0.80227594]
["bitfinex","BTCUSD",1748691544869,0.14277872,103480.0,103470.0,1.04191153]
["bitfinex","BTCUSD",1748691545109,0.14277872,103480.0,103470.0,1.45833127]
["bitfinex","BTCUSD",1748691545317,0.14277872,103480.0,103470.0,1.47219686]
["bitfinex","BTCUSD",1748691548117,0.14277872,103480.0,103470.0,1.23589922]
["bitfinex","BTCUSD",1748691549615,0.14277872,103480.0,103470.0,1.24631017]
["bitfinex","BTCUSD",1748691554281,0.14277872,103480.0,103470.0,1.23244458]
["bitfinex","BTCUSD",1748691555391,0.14277872,103480.0,103470.0,1.32224458]
["bitfinex","BTCUSD",1748691556463,0.14277872,103480.0,103470.0,1.34703488]
["bitfinex","BTCUSD",1748691557086,0.14277872,103480.0,103470.0,1.93789486]
["bitfinex","BTCUSD",1748691557288,0.14277872,103480.0,103470.0,1.93113388]
["bitfinex","BTCUSD",1748691557484,0.14277872,103480.0,103470.0,1.91310458]
["bitfinex","BTCUSD",1748691557727,0.14277872,103480.0,103470.0,1.93789449]
["bitfinex","BTCUSD",1748691557929,0.14277872,103480.0,103470.0,1.93789426]
["bitfinex","BTCUSD",1748691558061,0.14277872,103480.0,103470.0,1.9198654]
["bitfinex","BTCUSD",1748691558503,0.14277872,103480.0,103470.0,1.93789425]
["bitfinex","BTCUSD",1748691559143,0.14277872,103480.0,103470.0,1.9198654]
["bitfinex","BTCUSD",1748691559339,0.14277872,103480.0,103470.0,1.93789441]
["bitfinex","BTCUSD",1748691559621,0.14277872,103480.0,103470.0,1.93789446]
["bitfinex","BTCUSD",1748691559828,0.14277872,103480.0,103470.0,1.91310458]
["bitfinex","BTCUSD",1748691560031,0.14277872,103480.0,103470.0,1.91986556]
["bitfinex","BTCUSD",1748691560304,0.14277872,103480.0,103470.0,1.93789508]
["bitfinex","BTCUSD",1748691560739,0.14277872,103480.0,103470.0,1.94691043]
["bitfinex","BTCUSD",1748691561193,0.14277872,103480.0,103470.0,1.93789682]
["bitfinex","BTCUSD",1748691561387,0.14277872,103480.0,103470.0,1.94691261]
["bitfinex","BTCUSD",1748691562102,0.14277872,103480.0,103470.0,1.94691322]
["bitfinex","BTCUSD",1748691562506,0.14277872,103480.0,103470.0,1.91310458]
["bitfinex","BTCUSD",1748691562683,0.14277872,103480.0,103470.0,1.94691525]
["bitfinex","BTCUSD",1748691562909,0.14277872,103480.0,103470.0,1.94691736]
["bitfinex","BTCUSD",1748691563283,0.14277872,103480.0,103470.0,1.91310458]
["bitfinex","BTCUSD",1748691563485,0.14277872,103480.0,103470.0,1.94691812]
["bitfinex","BTCUSD",1748691563695,0.14277872,103480.0,103470.0,1.94691854]
["bitfinex","BTCUSD",1748691563897,0.14277872,103480.0,103470.0,1.94691955]
["bitfinex","BTCUSD",1748691564101,0.14277872,103480.0,103470.0,1.94691988]
["bitfinex","BTCUSD",1748691564797,0.14277872,103480.0,103470.0,1.94692674]
["bitfinex","BTCUSD",1748691564923,0.14277872,103480.0,103470.0,1.94692827]
["bitfinex","BTCUSD",1748691565123,0.15847872,103480.0,103470.0,1.94692827]
["bitfinex","BTCUSD",1748691565338,0.15847872,103480.0,103470.0,1.92818198]
["bitfinex","BTCUSD",1748691565540,0.15847872,103480.0,103470.0,1.92818423]
["bitfinex","BTCUSD",1748691565787,0.15847872,103480.0,103470.0,1.94691628]
["bitfinex","BTCUSD",1748691565954,0.15847872,103480.0,103470.0,1.94692035]
["bitfinex","BTCUSD",1748691566174,0.15847872,103480.0,103470.0,1.94692037]
["bitfinex","BTCUSD",1748691566387,0.15847872,103480.0,103470.0,1.94692038]
["bitfinex","BTCUSD",1748691566629,0.15847872,103480.0,103470.0,1.9469204]
["bitfinex","BTCUSD",1748691566795,0.15847872,103480.0,103470.0,1.94015746]
["bitfinex","BTCUSD",1748691566953,0.17427872,103480.0,103470.0,1.94692462]
["bitfinex","BTCUSD",1748691567157,0.17427872,103480.0,103470.0,1.94692537]
["bitfinex","BTCUSD",1748691567957,0.17427872,103480.0,103470.0,1.94692614]
["bitfinex","BTCUSD",1748691568175,0.17427872,103480.0,103470.0,2.10662916]
["bitfinex","BTCUSD",1748691568382,0.17427872,103480.0,103470.0,2.10663589]
["bitfinex","BTCUSD",1748691569317,0.17427872,103480.0,103470.0,2.12050148]
["bitfinex","BTCUSD",1748691569467,0.17427872,103480.0,103470.0,2.12050943]
["bitfinex","BTCUSD",1748691569679,0.17427872,103480.0,103470.0,2.12051409]
["bitfinex","BTCUSD",1748691570749,0.17427872,103480.0,103470.0,2.11148689]
["bitfinex","BTCUSD",1748691570952,0.17427872,103480.0,103470.0,2.08665743]
["bitfinex","BTCUSD",1748691571164,0.17427872,103480.0,103470.0,2.11148958]
["bitfinex","BTCUSD",1748691571371,0.17427872,103480.0,103470.0,2.11148956]
["bitfinex","BTCUSD",1748691571602,0.17427872,103480.0,103470.0,2.10471704]
["bitfinex","BTCUSD",1748691571822,0.17427872,103480.0,103470.0,2.11149168]
["bitfinex","BTCUSD",1748691572028,0.17427872,103480.0,103470.0,2.11149197]
["bitfinex","BTCUSD",1748691572236,0.17427872,103480.0,103470.0,2.10108574]
["bitfinex","BTCUSD",1748691572443,0.17427872,103480.0,103470.0,2.10109261]
["bitfinex","BTCUSD",1748691572736,0.17427872,103480.0,103470.0,2.10109262]
["bitfinex","BTCUSD",1748691573154,0.14277872,103480.0,103470.0,2.0762512]
["bitfinex","BTCUSD",1748691573367,0.14277872,103480.0,103470.0,1.80694689]
["bitfinex","BTCUSD",1748691573581,0.14277872,103480.0,103470.0,2.10986588]
["bitfinex","BTCUSD",1748691573791,0.14277872,103480.0,103470.0,2.0759712]
["bitfinex","BTCUSD",1748691574025,0.14277872,103480.0,103470.0,2.10986797]
["bitfinex","BTCUSD",1748691574986,0.14277872,103480.0,103470.0,2.10084081]
["bitfinex","BTCUSD",1748691575191,0.14277872,103480.0,103470.0,2.10988371]
["bitfinex","BTCUSD",1748691576008,0.14277872,103480.0,103470.0,2.1098829]
["bitfinex","BTCUSD",1748691576518,0.14277872,103480.0,103470.0,2.08501432]
["bitfinex","BTCUSD",1748691576725,0.14277872,103480.0,103470.0,2.1098829]
["bitfinex","BTCUSD",1748691577142,0.14277872,103480.0,103470.0,2.1098828]
["bitfinex","BTCUSD",1748691577534,0.14277872,103480.0,103470.0,2.10083968]
["bitfinex","BTCUSD",1748691577969,0.14277872,103480.0,103470.0,2.10988237]
["bitfinex","BTCUSD",1748691579315,0.14277872,103480.0,103470.0,2.09179641]
["bitfinex","BTCUSD",1748691579523,0.14277872,103480.0,103470.0,2.10083913]
["bitfinex","BTCUSD",1748691579706,0.14277872,103480.0,103470.0,2.10988201]
["bitfinex","BTCUSD",1748691579910,0.14277872,103480.0,103470.0,2.09179624]
["bitfinex","BTCUSD",1748691580137,0.14277872,103480.0,103470.0,2.10988201]
["bitfinex","BTCUSD",1748691580341,0.14277872,103480.0,103470.0,2.10988194]
["bitfinex","BTCUSD",1748691580747,0.14277872,103480.0,103470.0,2.1098819]
["bitfinex","BTCUSD",1748691580928,0.14277872,103480.0,103470.0,2.1098816]
["bitfinex","BTCUSD",1748691581438,0.14277872,103480.0,103470.0,2.10988159]
["bitfinex","BTCUSD",1748691581761,0.14277872,103480.0,103470.0,2.10988146]
["bitfinex","BTCUSD",1748691582223,0.14277872,103480.0,103470.0,2.08501386]
["bitfinex","BTCUSD",1748691582430,0.14277872,103480.0,103470.0,2.10988119]
["bitfinex","BTCUSD",1748691582632,0.14277872,103480.0,103470.0,2.09179586]
["bitfinex","BTCUSD",1748691582833,0.14277872,103480.0,103470.0,2.10083768]
["bitfinex","BTCUSD",1748691583016,0.14277872,103480.0,103470.0,2.10987959]
["bitfinex","BTCUSD",1748691583419,0.14277872,103480.0,103470.0,2.10987943]
["bitfinex","BTCUSD",1748691583626,0.14277872,103480.0,103470.0,2.1098793]
["bitfinex","BTCUSD",1748691584165,0.14277872,103480.0,103470.0,2.10987902]
["bitfinex","BTCUSD",1748691584416,0.14277872,103480.0,103470.0,2.10987904]
["bitfinex","BTCUSD",1748691584951,0.14277872,103480.0,103470.0,2.10987933]
["bitfinex","BTCUSD",1748691585743,0.14277872,103480.0,103470.0,2.10987963]
["bitfinex","BTCUSD",1748691586058,0.14277872,103480.0,103470.0,2.1098797]
["bitfinex","BTCUSD",1748691587323,0.14277872,103480.0,103470.0,2.10987642]
["bitfinex","BTCUSD",1748691587762,0.14277872,103480.0,103470.0,2.10986994]
["bitfinex","BTCUSD",1748691587973,0.14277872,103480.0,103470.0,2.10987021]
["bitfinex","BTCUSD",1748691588608,0.14277872,103480.0,103470.0,2.10987019]
["bitfinex","BTCUSD",1748691588808,0.14277872,103480.0,103470.0,2.09405116]
["bitfinex","BTCUSD",1748691589035,0.14277872,103480.0,103470.0,2.10986915]
["bitfinex","BTCUSD",1748691589358,0.14277872,103480.0,103470.0,2.1098685]
["bitfinex","BTCUSD",1748691589563,0.14277872,103480.0,103470.0,2.10986803]
["bitfinex","BTCUSD",1748691589786,0.14277872,103480.0,103470.0,2.09178912]
["bitfinex","BTCUSD",1748691589989,0.14277872,103480.0,103470.0,2.10986678]
["bitfinex","BTCUSD",1748691590190,0.14277872,103480.0,103470.0,2.10986699]
["bitfinex","BTCUSD",1748691590357,0.14277872,103480.0,103470.0,2.10986821]
["bitfinex","BTCUSD",1748691590765,0.14277872,103480.0,103470.0,2.10986926]
["bitfinex","BTCUSD",1748691591808,0.14277872,103480.0,103470.0,2.09179039]
["bitfinex","BTCUSD",1748691592307,0.14277872,103480.0,103470.0,2.10986938]
["bitfinex","BTCUSD",1748691593106,0.14277872,103480.0,103470.0,2.10308975]
["bitfinex","BTCUSD",1748691593303,0.14277872,103480.0,103470.0,2.10986898]
["bitfinex","BTCUSD",1748691593703,0.14277872,103480.0,103470.0,2.10986487]
["bitfinex","BTCUSD",1748691593878,0.14277872,103480.0,103470.0,2.10308599]
["bitfinex","BTCUSD",1748691594084,0.14277872,103480.0,103470.0,2.0759712]
["bitfinex","BTCUSD",1748691594305,0.14277872,103480.0,103470.0,2.10082667]
["bitfinex","BTCUSD",1748691594508,0.14277872,103480.0,103470.0,2.0759712]
["bitfinex","BTCUSD",1748691594711,0.14277872,103480.0,103470.0,2.10986176]
["bitfinex","BTCUSD",1748691594862,0.14277872,103480.0,103470.0,2.10082428]
["bitfinex","BTCUSD",1748691595064,0.14277872,103480.0,103470.0,2.08695869]
["bitfinex","BTCUSD",1748691595486,0.14277872,103480.0,103470.0,2.08018058]
["bitfinex","BTCUSD",1748691595689,0.14277872,103480.0,103470.0,2.08695552]
["bitfinex","BTCUSD",1748691595911,0.11959621,103480.0,103470.0,2.08694707]
["bitfinex","BTCUSD",1748691596136,0.11959621,103480.0,103470.0,2.08694702]
["bitfinex","BTCUSD",1748691596955,0.11959621,103480.0,103470.0,2.08693319]
["bitfinex","BTCUSD",1748691597296,0.11959621,103480.0,103470.0,2.08693322]
["bitfinex","BTCUSD",1748691597499,0.11959621,103480.0,103470.0,2.06887681]
["bitfinex","BTCUSD",1748691597693,0.11959621,103480.0,103470.0,2.08693288]
["bitfinex","BTCUSD",1748691598721,0.11959621,103480.0,103470.0,2.06887317]
["bitfinex","BTCUSD",1748691598932,0.11959621,103480.0,103470.0,2.08692]
["bitfinex","BTCUSD",1748691600490,0.11959621,103480.0,103470.0,2.0801492]
["bitfinex","BTCUSD",1748691600697,0.11959621,103480.0,103470.0,2.086915]
["bitfinex","BTCUSD",1748691600894,0.11959621,103480.0,103470.0,2.08014866]
["bitfinex","BTCUSD",1748691601118,0.11959621,103480.0,103470.0,2.0869148]
["bitfinex","BTCUSD",1748691602180,0.11959621,103480.0,103470.0,1.7930348]
["bitfinex","BTCUSD",1748691602385,0.11959621,103480.0,103470.0,2.08683613]
["bitfinex","BTCUSD",1748691602587,0.11959621,103480.0,103470.0,2.08683688]
["bitfinex","BTCUSD",1748691603558,0.11959621,103480.0,103470.0,2.08683526]
["bitfinex","BTCUSD",1748691603764,0.11959621,103480.0,103470.0,2.08683369]
["bitfinex","BTCUSD",1748691604317,0.11959621,103480.0,103470.0,2.08683336]
["bitfinex","BTCUSD",1748691605595,0.11959621,103480.0,103470.0,2.08683165]
["bitfinex","BTCUSD",1748691605808,0.11959621,103480.0,103470.0,2.08683069]
["bitfinex","BTCUSD",1748691606021,0.11959621,103480.0,103470.0,2.08683033]
["bitfinex","BTCUSD",1748691607436,0.11959621,103480.0,103470.0,2.08683007]
["bitfinex","BTCUSD",1748691607926,0.11959621,103480.0,103470.0,2.08682997]
["bitfinex","BTCUSD",1748691608426,0.11959621,103480.0,103470.0,2.0868299]
["bitfinex","BTCUSD",1748691608787,0.11959621,103480.0,103470.0,2.08682853]
["bitfinex","BTCUSD",1748691609176,0.11959621,103480.0,103470.0,2.0868285]
["bitfinex","BTCUSD",1748691609376,0.11959621,103480.0,103470.0,2.08682825]
["bitfinex","BTCUSD",1748691609895,0.11959621,103480.0,103470.0,2.08682819]
["bitfinex","BTCUSD",1748691610105,0.11959621,103480.0,103470.0,2.08682817]
["bitfinex","BTCUSD",1748691610446,0.11959621,103480.0,103470.0,2.08682813]
["bitfinex","BTCUSD",1748691610978,0.11959621,103480.0,103470.0,2.08682825]
["bitfinex","BTCUSD",1748691611691,0.11959621,103480.0,103470.0,2.08682835]
["bitfinex","BTCUSD",1748691611902,0.11959621,103480.0,103470.0,2.09584768]
["bitfinex","BTCUSD",1748691612075,0.11959621,103480.0,103470.0,2.09584802]
["bitfinex","BTCUSD",1748691612588,0.11959621,103480.0,103470.0,2.0890836]
["bitfinex","BTCUSD",1748691612843,0.11959621,103480.0,103470.0,2.07780943]
["bitfinex","BTCUSD",1748691613060,0.11959621,103480.0,103470.0,2.09584823]
["bitfinex","BTCUSD",1748691613286,0.11959621,103480.0,103470.0,2.09584873]
["bitfinex","BTCUSD",1748691613814,0.11959621,103480.0,103470.0,2.08682926]
["bitfinex","BTCUSD",1748691614038,0.11959621,103480.0,103470.0,2.09584997]
["bitfinex","BTCUSD",1748691614671,0.11959621,103480.0,103470.0,2.08908571]
["bitfinex","BTCUSD",1748691614919,0.11959621,103480.0,103470.0,2.06879087]
["bitfinex","BTCUSD",1748691615123,0.11959621,103480.0,103470.0,2.09585192]
["bitfinex","BTCUSD",1748691615693,0.11959621,103480.0,103470.0,2.08908666]
["bitfinex","BTCUSD",1748691615903,0.11959621,103480.0,103470.0,2.09585224]
["bitfinex","BTCUSD",1748691616529,0.11959621,103480.0,103470.0,2.09585307]
["bitfinex","BTCUSD",1748691616737,0.11959621,103480.0,103470.0,2.09585347]
["bitfinex","BTCUSD",1748691616919,0.11959621,103480.0,103470.0,2.09585643]
["bitfinex","BTCUSD",1748691617142,0.11959621,103480.0,103470.0,2.07781332]
["bitfinex","BTCUSD",1748691617334,0.11959621,103480.0,103470.0,2.09585643]
["bitfinex","BTCUSD",1748691617885,0.11959621,103480.0,103470.0,2.09586013]
["bitfinex","BTCUSD",1748691618093,0.11959621,103480.0,103470.0,2.09586014]
["bitfinex","BTCUSD",1748691618694,0.11959621,103480.0,103470.0,2.09586024]
["bitfinex","BTCUSD",1748691619139,0.11959621,103480.0,103470.0,2.09586459]
["bitfinex","BTCUSD",1748691619974,0.11959621,103480.0,103470.0,2.07782015]
["bitfinex","BTCUSD",1748691620178,0.11959621,103480.0,103470.0,2.09587127]
["bitfinex","BTCUSD",1748691620385,0.11959621,103480.0,103470.0,2.09587132]
["bitfinex","BTCUSD",1748691621103,0.11959621,103480.0,103470.0,2.09587839]
["bitfinex","BTCUSD",1748691621304,0.11959621,103480.0,103470.0,2.06879616]
["bitfinex","BTCUSD",1748691621508,0.11959621,103480.0,103470.0,2.09587839]
["bitfinex","BTCUSD",1748691621742,0.11959621,103480.0,103470.0,2.08008509]
["bitfinex","BTCUSD",1748691621959,0.11959621,103480.0,103470.0,2.09588713]
["bitfinex","BTCUSD",1748691622180,0.11959621,103480.0,103470.0,2.09588784]
["bitfinex","BTCUSD",1748691622669,0.11959621,103480.0,103470.0,2.09588778]
["bitfinex","BTCUSD",1748691622888,0.11959621,103480.0,103470.0,2.09589132]
["bitfinex","BTCUSD",1748691623312,0.11959621,103480.0,103470.0,2.09590282]
["bitfinex","BTCUSD",1748691624121,0.11959621,103480.0,103470.0,2.09590322]
["bitfinex","BTCUSD",1748691624260,0.11959621,103480.0,103470.0,2.07783516]
["bitfinex","BTCUSD",1748691624462,0.11959621,103480.0,103470.0,2.09590322]
["bitfinex","BTCUSD",1748691624689,0.11959621,103480.0,103470.0,2.09590351]
["bitfinex","BTCUSD",1748691625085,0.11959621,103480.0,103470.0,2.09591533]
["bitfinex","BTCUSD",1748691625332,0.11959621,103480.0,103470.0,2.09591976]
["bitfinex","BTCUSD",1748691625483,0.11959621,103480.0,103470.0,2.09591981]
["bitfinex","BTCUSD",1748691625720,0.11959621,103480.0,103470.0,2.09591983]
["bitfinex","BTCUSD",1748691625917,0.11959621,103480.0,103470.0,2.09591986]
["bitfinex","BTCUSD",1748691626351,0.11959621,103480.0,103470.0,2.09591998]
["bitfinex","BTCUSD",1748691626780,0.11959621,103480.0,103470.0,2.09592003]
["bitfinex","BTCUSD",1748691627117,0.11959621,103480.0,103470.0,2.09592004]
["bitfinex","BTCUSD",1748691627239,0.11959621,103480.0,103470.0,2.09592007]
["bitfinex","BTCUSD",1748691627998,0.11959621,103480.0,103470.0,2.09592011]
["bitfinex","BTCUSD",1748691628209,0.11959621,103480.0,103470.0,2.09592021]
["bitfinex","BTCUSD",1748691628424,0.11959621,103480.0,103470.0,2.09592032]
["bitfinex","BTCUSD",1748691628635,0.11959621,103480.0,103470.0,2.09592053]
["bitfinex","BTCUSD",1748691628829,0.11959621,103480.0,103470.0,2.06880461]
["bitfinex","BTCUSD",1748691629058,0.11959621,103480.0,103470.0,2.0959206]
["bitfinex","BTCUSD",1748691629271,0.11959621,103480.0,103470.0,2.09592063]
["bitfinex","BTCUSD",1748691630160,0.11959621,103480.0,103470.0,2.09592091]
["bitfinex","BTCUSD",1748691630392,0.11959621,103480.0,103470.0,2.09592101]
["bitfinex","BTCUSD",1748691630610,0.11959621,103480.0,103470.0,2.08914193]
["bitfinex","BTCUSD",1748691630797,0.11959621,103480.0,103470.0,2.09592101]
["bitfinex","BTCUSD",1748691631779,0.11959621,103480.0,103470.0,2.0959272]
["bitfinex","BTCUSD",1748691631979,0.11959621,103480.0,103470.0,2.08914666]
["bitfinex","BTCUSD",1748691632185,0.11959621,103480.0,103470.0,2.09592922]
["bitfinex","BTCUSD",1748691632469,0.11959621,103480.0,103470.0,2.07106659]
["bitfinex","BTCUSD",1748691632655,0.11959621,103480.0,103470.0,2.07784732]
["bitfinex","BTCUSD",1748691632866,0.11959621,103480.0,103470.0,2.09592928]
["bitfinex","BTCUSD",1748691633095,0.11959621,103480.0,103470.0,2.09592913]
["bitfinex","BTCUSD",1748691633223,0.11959621,103480.0,103470.0,2.09592902]
["bitfinex","BTCUSD",1748691633635,0.11959621,103480.0,103470.0,2.09592851]
["bitfinex","BTCUSD",1748691634030,0.11959621,103480.0,103470.0,2.09592844]
["bitfinex","BTCUSD",1748691634273,0.11959621,103480.0,103470.0,2.09592823]
["bitfinex","BTCUSD",1748691634559,0.11959621,103480.0,103470.0,2.09592827]
["bitfinex","BTCUSD",1748691635052,0.11959621,103480.0,103470.0,2.09592826]
["bitfinex","BTCUSD",1748691635354,0.11959621,103480.0,103470.0,2.095928]
["bitfinex","BTCUSD",1748691635612,0.11959621,103480.0,103470.0,2.08914745]
["bitfinex","BTCUSD",1748691635818,0.11959621,103480.0,103470.0,2.06202561]
["bitfinex","BTCUSD",1748691636010,0.11959621,103480.0,103470.0,2.09592789]
["bitfinex","BTCUSD",1748691636411,0.11959621,103480.0,103470.0,2.09592791]
["bitfinex","BTCUSD",1748691636844,0.11959621,103480.0,103470.0,2.0959279]
["bitfinex","BTCUSD",1748691637757,0.11959621,103480.0,103470.0,2.08688728]
["bitfinex","BTCUSD",1748691637980,0.11959621,103480.0,103470.0,2.07106621]
["bitfinex","BTCUSD",1748691638187,0.11959621,103480.0,103470.0,2.09592788]
["bitfinex","BTCUSD",1748691638391,0.11959621,103480.0,103470.0,2.08914744]
["bitfinex","BTCUSD",1748691638589,0.11959621,103480.0,103470.0,2.09592789]
["bitfinex","BTCUSD",1748691639015,0.11959621,103480.0,103470.0,2.0959279]
["bitfinex","BTCUSD",1748691639654,0.11959621,103480.0,103470.0,1.8021279]
["bitfinex","BTCUSD",1748691639906,0.11959621,103480.0,103470.0,1.80196788]
["bitfinex","BTCUSD",1748691640130,0.15069621,103480.0,103470.0,1.46990851]
["bitfinex","BTCUSD",1748691640353,0.15069621,103480.0,103470.0,1.3712334]
["bitfinex","BTCUSD",1748691640575,0.15069621,103480.0,103470.0,1.75459455]
["bitfinex","BTCUSD",1748691641047,0.15069621,103480.0,103470.0,1.74780003]
["bitfinex","BTCUSD",1748691641195,0.15069621,103480.0,103470.0,1.74779949]
["bitfinex","BTCUSD",1748691641598,0.15069621,103480.0,103470.0,1.72972624]
["bitfinex","BTCUSD",1748691641798,0.15069621,103480.0,103470.0,1.84031063]
["bitfinex","BTCUSD",1748691642658,0.15069621,103480.0,103470.0,1.82223746]
["bitfinex","BTCUSD",1748691642866,0.15069621,103480.0,103470.0,1.84030585]
["bitfinex","BTCUSD",1748691643442,0.15069621,103480.0,103470.0,1.84030553]
["bitfinex","BTCUSD",1748691643923,0.15069621,103480.0,103470.0,1.84030381]
["bitfinex","BTCUSD",1748691644513,0.15069621,103480.0,103470.0,1.82223746]
["bitfinex","BTCUSD",1748691644716,0.15069621,103480.0,103470.0,1.84030395]
["bitfinex","BTCUSD",1748691645149,0.15069621,103480.0,103470.0,1.45694395]
["bitfinex","BTCUSD",1748691645353,0.15069621,103480.0,103470.0,1.54360395]
["bitfinex","BTCUSD",1748691645705,0.15069621,103480.0,103470.0,1.5436022]
["bitfinex","BTCUSD",1748691646702,0.15069621,103480.0,103470.0,1.5436011]
["bitfinex","BTCUSD",1748691647310,0.15069621,103480.0,103470.0,1.54359942]
["bitfinex","BTCUSD",1748691647914,0.15069621,103480.0,103470.0,1.16023942]
["bitfinex","BTCUSD",1748691648140,0.15069621,103480.0,103470.0,1.54359847]
["bitfinex","BTCUSD",1748691649014,0.15069621,103480.0,103470.0,1.5435977]
["bitfinex","BTCUSD",1748691649232,0.15069621,103480.0,103470.0,1.16023769]
["bitfinex","BTCUSD",1748691649656,0.15069621,103480.0,103470.0,1.16023742]
["bitfinex","BTCUSD",1748691650498,0.15069621,103480.0,103470.0,1.16023701]
["bitfinex","BTCUSD",1748691651391,0.15069621,103480.0,103470.0,1.16023362]
["bitfinex","BTCUSD",1748691651604,0.15069621,103480.0,103470.0,1.16023345]
["bitfinex","BTCUSD",1748691651813,0.15069621,103480.0,103470.0,1.1602331]
["bitfinex","BTCUSD",1748691651992,0.15069621,103480.0,103470.0,1.16023286]
["bitfinex","BTCUSD",1748691653031,0.15069621,103480.0,103470.0,1.1602321]
["bitfinex","BTCUSD",1748691653471,0.15069621,103480.0,103470.0,1.39977997]
["bitfinex","BTCUSD",1748691654100,0.15069621,103480.0,103470.0,1.3997802]
["bitfinex","BTCUSD",1748691654511,0.15069621,103480.0,103470.0,1.39978025]
["bitfinex","BTCUSD",1748691654921,0.15069621,103480.0,103470.0,1.39978034]
["bitfinex","BTCUSD",1748691655283,0.15069621,103480.0,103470.0,1.16023219]
["bitfinex","BTCUSD",1748691655744,0.15069621,103480.0,103470.0,1.1602322]
["bitfinex","BTCUSD",1748691655994,0.15069621,103480.0,103470.0,1.39978059]
["bitfinex","BTCUSD",1748691656491,0.15069621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691656673,0.15069621,103480.0,103470.0,1.39978058]
["bitfinex","BTCUSD",1748691656985,0.15069621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691657225,0.15069621,103480.0,103470.0,1.39978098]
["bitfinex","BTCUSD",1748691657864,0.15069621,103480.0,103470.0,1.39978067]
["bitfinex","BTCUSD",1748691658467,0.15069621,103480.0,103470.0,1.39977962]
["bitfinex","BTCUSD",1748691658676,0.15069621,103480.0,103470.0,1.39977986]
["bitfinex","BTCUSD",1748691658883,0.15069621,103480.0,103470.0,1.3997797]
["bitfinex","BTCUSD",1748691660519,0.15069621,103480.0,103470.0,1.3997815]
["bitfinex","BTCUSD",1748691660754,0.11959621,103480.0,103470.0,1.3997815]
["bitfinex","BTCUSD",1748691660961,0.11959621,103480.0,103470.0,1.39978126]
["bitfinex","BTCUSD",1748691661101,0.11959621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691661287,0.11959621,103480.0,103470.0,1.39977936]
["bitfinex","BTCUSD",1748691661487,0.11959621,103480.0,103470.0,1.39977965]
["bitfinex","BTCUSD",1748691662315,0.11959621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691662523,0.11959621,103480.0,103470.0,1.39977924]
["bitfinex","BTCUSD",1748691663341,0.11959621,103480.0,103470.0,1.39978051]
["bitfinex","BTCUSD",1748691663485,0.11959621,103480.0,103470.0,1.39978059]
["bitfinex","BTCUSD",1748691663689,0.11959621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691664112,0.11959621,103480.0,103470.0,1.39978142]
["bitfinex","BTCUSD",1748691664314,0.11959621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691664523,0.11959621,103480.0,103470.0,1.39978142]
["bitfinex","BTCUSD",1748691664726,0.11959621,103480.0,103470.0,1.39978248]
["bitfinex","BTCUSD",1748691665307,0.11959621,103480.0,103470.0,1.39978223]
["bitfinex","BTCUSD",1748691665903,0.11959621,103480.0,103470.0,1.38172561]
["bitfinex","BTCUSD",1748691666112,0.11959621,103480.0,103470.0,1.39978223]
["bitfinex","BTCUSD",1748691666659,0.11959621,103480.0,103470.0,1.69648308]
["bitfinex","BTCUSD",1748691666898,0.11959621,103480.0,103470.0,1.67842561]
["bitfinex","BTCUSD",1748691667080,0.11959621,103480.0,103470.0,1.69648308]
["bitfinex","BTCUSD",1748691667290,0.11959621,103480.0,103470.0,1.6964819]
["bitfinex","BTCUSD",1748691667622,0.11959621,103480.0,103470.0,1.69648168]
["bitfinex","BTCUSD",1748691668736,0.11959621,103480.0,103470.0,1.69648301]
["bitfinex","BTCUSD",1748691668934,0.11959621,103480.0,103470.0,1.67842561]
["bitfinex","BTCUSD",1748691669142,0.11959621,103480.0,103470.0,1.69648116]
["bitfinex","BTCUSD",1748691669337,0.11959621,103480.0,103470.0,1.69647983]
["bitfinex","BTCUSD",1748691669495,0.11909621,103480.0,103470.0,1.69647983]
["bitfinex","BTCUSD",1748691669897,0.11909621,103480.0,103470.0,1.67842561]
["bitfinex","BTCUSD",1748691670105,0.11909621,103480.0,103470.0,1.69647919]
["bitfinex","BTCUSD",1748691670530,0.11909621,103480.0,103470.0,1.69647761]
["bitfinex","BTCUSD",1748691670875,0.11909621,103480.0,103470.0,1.69647801]
["bitfinex","BTCUSD",1748691671503,0.11909621,103480.0,103470.0,1.69647688]
["bitfinex","BTCUSD",1748691672479,0.11909621,103480.0,103470.0,1.67842561]
["bitfinex","BTCUSD",1748691672702,0.11909621,103480.0,103470.0,1.69647604]
["bitfinex","BTCUSD",1748691672880,0.11909621,103480.0,103470.0,1.6964756]
["bitfinex","BTCUSD",1748691674356,0.11909621,103480.0,103470.0,1.69647436]
["bitfinex","BTCUSD",1748691674764,0.11909621,103480.0,103470.0,1.67842561]
["bitfinex","BTCUSD",1748691674973,0.11909621,103480.0,103470.0,1.69647444]
["bitfinex","BTCUSD",1748691675505,0.11909621,103480.0,103470.0,1.69647418]
["bitfinex","BTCUSD",1748691676872,0.11909621,103480.0,103470.0,1.69647447]
["bitfinex","BTCUSD",1748691677396,0.11909621,103480.0,103470.0,1.69647444]
["bitfinex","BTCUSD",1748691678444,0.11909621,103480.0,103470.0,1.69647493]
["bitfinex","BTCUSD",1748691679034,0.11909621,103480.0,103470.0,1.71452555]
["bitfinex","BTCUSD",1748691679338,0.13469621,103480.0,103470.0,1.71452563]
["bitfinex","BTCUSD",1748691679983,0.13469621,103480.0,103470.0,1.71452645]
["bitfinex","BTCUSD",1748691680292,0.13469621,103480.0,103470.0,1.7145266]
["bitfinex","BTCUSD",1748691680717,0.15099621,103480.0,103470.0,1.71452661]
["bitfinex","BTCUSD",1748691681087,0.15099621,103480.0,103470.0,1.7145266]
["bitfinex","BTCUSD",1748691682338,0.15099621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691682638,0.15099621,103480.0,103470.0,1.71452703]
["bitfinex","BTCUSD",1748691683916,0.14599621,103480.0,103470.0,1.71452703]
["bitfinex","BTCUSD",1748691684954,0.14599621,103480.0,103470.0,1.71452974]
["bitfinex","BTCUSD",1748691685347,0.14599621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691685521,0.14599621,103480.0,103470.0,1.71452997]
["bitfinex","BTCUSD",1748691685862,0.14599621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691686222,0.14599621,103480.0,103470.0,1.71453196]
["bitfinex","BTCUSD",1748691687229,0.14599621,103480.0,103470.0,1.71453455]
["bitfinex","BTCUSD",1748691688014,0.14599621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691688439,0.14599621,103480.0,103470.0,1.71453455]
["bitfinex","BTCUSD",1748691689584,0.14599621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691689803,0.14599621,103480.0,103470.0,1.71453625]
["bitfinex","BTCUSD",1748691689929,0.14599621,103480.0,103470.0,1.71453875]
["bitfinex","BTCUSD",1748691690499,0.14599621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691690701,0.14599621,103480.0,103470.0,1.71453891]
["bitfinex","BTCUSD",1748691690990,0.14599621,103480.0,103470.0,1.71454287]
["bitfinex","BTCUSD",1748691691334,0.14599621,103480.0,103470.0,1.71454296]
["bitfinex","BTCUSD",1748691692620,0.14599621,103480.0,103470.0,1.71454306]
["bitfinex","BTCUSD",1748691693057,0.14599621,103480.0,103470.0,1.71454344]
["bitfinex","BTCUSD",1748691693285,0.14599621,103480.0,103470.0,1.71454455]
["bitfinex","BTCUSD",1748691694976,0.14599621,103480.0,103470.0,1.71454744]
["bitfinex","BTCUSD",1748691696172,0.14599621,103480.0,103470.0,1.71454938]
["bitfinex","BTCUSD",1748691697028,0.11409621,103480.0,103470.0,1.74354638]
["bitfinex","BTCUSD",1748691697438,0.11409621,103480.0,103470.0,1.77133361]
["bitfinex","BTCUSD",1748691697647,0.11409621,103480.0,103470.0,1.77133273]
["bitfinex","BTCUSD",1748691698261,0.11409621,103480.0,103470.0,1.77133303]
["bitfinex","BTCUSD",1748691698694,0.11409621,103480.0,103470.0,1.7713319]
["bitfinex","BTCUSD",1748691698916,0.11409621,103480.0,103470.0,1.77133189]
["bitfinex","BTCUSD",1748691699203,0.11409621,103480.0,103470.0,1.77133223]
["bitfinex","BTCUSD",1748691699461,0.09899621,103480.0,103470.0,1.75325981]
["bitfinex","BTCUSD",1748691699670,0.09899621,103480.0,103470.0,1.77133182]
["bitfinex","BTCUSD",1748691700094,0.09899621,103480.0,103470.0,1.771332]
["bitfinex","BTCUSD",1748691700492,0.09899621,103480.0,103470.0,1.77133101]
["bitfinex","BTCUSD",1748691701775,0.09899621,103480.0,103470.0,1.77133062]
["bitfinex","BTCUSD",1748691702201,0.09899621,103480.0,103470.0,1.77132952]
["bitfinex","BTCUSD",1748691702436,0.09899621,103480.0,103470.0,1.75325981]
["bitfinex","BTCUSD",1748691702877,0.09899621,103480.0,103470.0,1.7713293]
["bitfinex","BTCUSD",1748691703548,0.09899621,103480.0,103470.0,1.77132899]
["bitfinex","BTCUSD",1748691703735,0.09899621,103480.0,103470.0,1.77132897]
["bitfinex","BTCUSD",1748691704146,0.09899621,103480.0,103470.0,1.74233197]
["bitfinex","BTCUSD",1748691704357,0.09899621,103480.0,103470.0,1.72426281]
["bitfinex","BTCUSD",1748691704579,0.09899621,103480.0,103470.0,1.74233172]
["bitfinex","BTCUSD",1748691704998,0.09899621,103480.0,103470.0,1.74233177]
["bitfinex","BTCUSD",1748691705206,0.11409621,103480.0,103470.0,1.74233161]
["bitfinex","BTCUSD",1748691705554,0.09709621,103480.0,103470.0,1.74233161]
["bitfinex","BTCUSD",1748691706112,0.11269621,103480.0,103470.0,1.74233159]
["bitfinex","BTCUSD",1748691706270,0.11269621,103480.0,103470.0,1.71454436]
["bitfinex","BTCUSD",1748691706920,0.11269621,103480.0,103470.0,1.71454423]
["bitfinex","BTCUSD",1748691707265,0.11269621,103480.0,103470.0,1.71454413]
["bitfinex","BTCUSD",1748691707501,0.11269621,103480.0,103470.0,1.71454412]
["bitfinex","BTCUSD",1748691707834,0.11269621,103480.0,103470.0,1.71454414]
["bitfinex","BTCUSD",1748691708840,0.11269621,103480.0,103470.0,1.71454408]
["bitfinex","BTCUSD",1748691709164,0.11269621,103480.0,103470.0,1.69647558]
["bitfinex","BTCUSD",1748691709345,0.11269621,103480.0,103470.0,1.71454406]
["bitfinex","BTCUSD",1748691710338,0.11269621,103480.0,103470.0,1.74233129]
["bitfinex","BTCUSD",1748691710752,0.08199621,103480.0,103470.0,1.74233118]
["bitfinex","BTCUSD",1748691710957,0.0342127,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1748691711183,0.0342127,103530.0,103520.0,0.61909891]
["bitfinex","BTCUSD",1748691711379,0.04875355,103530.0,103520.0,0.60105064]
["bitfinex","BTCUSD",1748691711917,0.04875355,103530.0,103520.0,0.6093755]
["bitfinex","BTCUSD",1748691712149,0.05175355,103530.0,103520.0,0.6093755]
["bitfinex","BTCUSD",1748691712356,0.04880243,103530.0,103520.0,0.6093755]
["bitfinex","BTCUSD",1748691712757,0.05480243,103530.0,103520.0,0.56590546]
["bitfinex","BTCUSD",1748691713174,0.05480243,103530.0,103520.0,0.58395068]
["bitfinex","BTCUSD",1748691713378,0.04026158,103530.0,103520.0,0.58395068]
["bitfinex","BTCUSD",1748691713618,0.04026158,103530.0,103520.0,0.56590546]
["bitfinex","BTCUSD",1748691713872,0.05666158,103530.0,103520.0,0.60319257]
["bitfinex","BTCUSD",1748691714057,0.07176158,103530.0,103520.0,0.89576019]
["bitfinex","BTCUSD",1748691714374,0.07176158,103530.0,103520.0,0.89574869]
["bitfinex","BTCUSD",1748691714589,0.07176158,103530.0,103520.0,0.84272881]
["bitfinex","BTCUSD",1748691714800,0.07176158,103530.0,103520.0,0.84272892]
["bitfinex","BTCUSD",1748691715005,0.07176158,103530.0,103520.0,0.60318077]
["bitfinex","BTCUSD",1748691715417,0.06576158,103530.0,103520.0,0.60318077]
["bitfinex","BTCUSD",1748691715651,0.06576158,103530.0,103520.0,0.58514799]
["bitfinex","BTCUSD",1748691715652,0.06776158,103530.0,103520.0,0.58514799]
["bitfinex","BTCUSD",1748691715862,0.06776158,103530.0,103520.0,0.60318033]
["bitfinex","BTCUSD",1748691715863,0.06976158,103530.0,103520.0,0.60318033]
["bitfinex","BTCUSD",1748691716054,0.06976158,103530.0,103520.0,0.61264066]
["bitfinex","BTCUSD",1748691716177,0.06976158,103530.0,103520.0,0.61263247]
["bitfinex","BTCUSD",1748691716393,0.06976158,103530.0,103520.0,0.85218068]
["bitfinex","BTCUSD",1748691716803,0.45614158,103530.0,103520.0,0.85218062]
["bitfinex","BTCUSD",1748691717207,0.45614158,103530.0,103520.0,0.83415647]
["bitfinex","BTCUSD",1748691717849,0.45614158,103530.0,103520.0,0.85217465]
["bitfinex","BTCUSD",1748691718091,0.45614158,103530.0,103520.0,0.8521747]
["bitfinex","BTCUSD",1748691718323,0.45614158,103530.0,103520.0,0.85217463]
["bitfinex","BTCUSD",1748691718533,0.45614158,103530.0,103520.0,0.83415647]
["bitfinex","BTCUSD",1748691719127,0.45614158,103530.0,103520.0,0.85217404]
["bitfinex","BTCUSD",1748691719330,0.45614158,103530.0,103520.0,0.83415647]
["bitfinex","BTCUSD",1748691719768,0.45614158,103530.0,103520.0,0.85217409]
["bitfinex","BTCUSD",1748691719987,0.45614158,103530.0,103520.0,0.852174]
["bitfinex","BTCUSD",1748691720631,0.45614158,103530.0,103520.0,0.82469614]
["bitfinex","BTCUSD",1748691720839,0.45614158,103530.0,103520.0,0.36361644]
["bitfinex","BTCUSD",1748691721061,0.45614158,103530.0,103520.0,0.60316445]
["bitfinex","BTCUSD",1748691721569,0.45614158,103530.0,103520.0,0.60316347]
["bitfinex","BTCUSD",1748691721779,0.45614158,103530.0,103520.0,0.60316346]
["bitfinex","BTCUSD",1748691722116,0.48034071,103530.0,103520.0,0.34437277]
["bitfinex","BTCUSD",1748691722329,0.48999937,103530.0,103520.0,0.34437277]
["bitfinex","BTCUSD",1748691722560,0.9227289,103530.0,103520.0,0.12219462]
["bitfinex","BTCUSD",1748691722771,0.92776198,103530.0,103520.0,0.32505491]
["bitfinex","BTCUSD",1748691722978,0.92776198,103530.0,103520.0,0.29737854]
["bitfinex","BTCUSD",1748691723195,0.92776198,103530.0,103520.0,0.08857916]
["bitfinex","BTCUSD",1748691723410,0.92776198,103530.0,103520.0,0.28177854]
["bitfinex","BTCUSD",1748691723635,1.0202732,103530.0,103520.0,0.2914385]
["bitfinex","BTCUSD",1748691723847,1.0202732,103530.0,103520.0,0.30109837]
["bitfinex","BTCUSD",1748691724057,1.0009556,103530.0,103520.0,0.00832486]
["bitfinex","BTCUSD",1748691724235,0.9694556,103530.0,103520.0,0.00832486]
["bitfinex","BTCUSD",1748691724658,0.21251903,103520.0,103510.0,0.20286255]
["bitfinex","BTCUSD",1748691724805,0.2588678,103520.0,103510.0,0.3276986]
["bitfinex","BTCUSD",1748691725031,0.68600748,103520.0,103510.0,0.33735884]
["bitfinex","BTCUSD",1748691725242,0.44645933,103520.0,103510.0,0.33735884]
["bitfinex","BTCUSD",1748691725469,0.46577888,103520.0,103510.0,0.3276986]
["bitfinex","BTCUSD",1748691725670,0.46577888,103520.0,103510.0,0.33735894]
["bitfinex","BTCUSD",1748691725904,0.46677888,103520.0,103510.0,0.33735894]
["bitfinex","BTCUSD",1748691726600,0.44745905,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691726833,0.43779881,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691727040,0.44745849,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691727253,0.45711827,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691728803,0.44745849,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691729021,0.45711836,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691729201,0.44745849,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691730186,0.43779881,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691730388,0.44745849,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691732680,0.44745849,103520.0,103510.0,0.35538332]
["bitfinex","BTCUSD",1748691732890,0.4571673,103520.0,103510.0,0.35538332]
["bitfinex","BTCUSD",1748691733090,0.4571673,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691733637,0.44750762,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691733846,0.49596019,103520.0,103510.0,0.35538372]
["bitfinex","BTCUSD",1748691734099,0.48630041,103520.0,103510.0,0.35538371]
["bitfinex","BTCUSD",1748691734530,0.48630041,103520.0,103510.0,0.35538315]
["bitfinex","BTCUSD",1748691734531,0.44750762,103520.0,103510.0,0.35538315]
["bitfinex","BTCUSD",1748691734948,0.44750762,103520.0,103510.0,0.33735828]
["bitfinex","BTCUSD",1748691735165,0.44750762,103520.0,103510.0,0.35538312]
["bitfinex","BTCUSD",1748691735390,0.4571673,103520.0,103510.0,0.35538312]
["bitfinex","BTCUSD",1748691735794,0.44750762,103520.0,103510.0,0.35538367]
["bitfinex","BTCUSD",1748691736019,0.44750762,103520.0,103510.0,0.35538368]
["bitfinex","BTCUSD",1748691736240,0.44750762,103520.0,103510.0,0.35538325]
["bitfinex","BTCUSD",1748691736416,0.43779881,103520.0,103510.0,0.35538325]
["bitfinex","BTCUSD",1748691736720,0.43779881,103520.0,103510.0,0.3553832]
["bitfinex","BTCUSD",1748691737088,0.43779881,103520.0,103510.0,0.59493138]
["bitfinex","BTCUSD",1748691737298,0.43779881,103520.0,103510.0,0.57690643]
["bitfinex","BTCUSD",1748691737495,0.43779881,103520.0,103510.0,0.59493203]
["bitfinex","BTCUSD",1748691737676,0.42813931,103520.0,103510.0,0.59493203]
["bitfinex","BTCUSD",1748691737892,0.43779881,103520.0,103510.0,0.59493203]
["bitfinex","BTCUSD",1748691738146,0.42813931,103520.0,103510.0,0.59493203]
["bitfinex","BTCUSD",1748691739046,0.42813931,103520.0,103510.0,0.59493302]
["bitfinex","BTCUSD",1748691739255,0.41848,103520.0,103510.0,0.59493302]
["bitfinex","BTCUSD",1748691739481,0.42813912,103520.0,103510.0,0.59493278]
["bitfinex","BTCUSD",1748691739701,0.41848,103520.0,103510.0,0.57690643]
["bitfinex","BTCUSD",1748691739904,0.41848,103520.0,103510.0,0.59493379]
["bitfinex","BTCUSD",1748691740127,0.41848,103520.0,103510.0,0.68744501]
["bitfinex","BTCUSD",1748691740517,0.43302085,103520.0,103510.0,0.68744501]
["bitfinex","BTCUSD",1748691740963,0.43302085,103520.0,103510.0,0.6032471]
["bitfinex","BTCUSD",1748691741770,0.43302085,103520.0,103510.0,0.60324658]
["bitfinex","BTCUSD",1748691742137,0.43302085,103520.0,103510.0,0.60324611]
["bitfinex","BTCUSD",1748691743437,0.43302085,103520.0,103510.0,0.60324886]
["bitfinex","BTCUSD",1748691744313,0.43302085,103520.0,103510.0,0.58521974]
["bitfinex","BTCUSD",1748691744535,0.43302085,103520.0,103510.0,0.60325689]
["bitfinex","BTCUSD",1748691745169,0.43302085,103520.0,103510.0,0.60325708]
["bitfinex","BTCUSD",1748691746052,0.43302085,103520.0,103510.0,0.36370999]
["bitfinex","BTCUSD",1748691747124,0.43302085,103520.0,103510.0,0.36371501]
["bitfinex","BTCUSD",1748691747125,0.41302085,103520.0,103510.0,0.36371643]
["bitfinex","BTCUSD",1748691748211,0.41302085,103520.0,103510.0,0.45237533]
["bitfinex","BTCUSD",1748691748426,0.41302085,103520.0,103510.0,0.58237533]
["bitfinex","BTCUSD",1748691748633,0.41302085,103520.0,103510.0,0.56433049]
["bitfinex","BTCUSD",1748691749062,0.41302085,103520.0,103510.0,0.58238215]
["bitfinex","BTCUSD",1748691749243,0.41302085,103520.0,103510.0,0.58238224]
["bitfinex","BTCUSD",1748691749849,0.41302085,103520.0,103510.0,0.56433049]
["bitfinex","BTCUSD",1748691750053,0.41302085,103520.0,103510.0,0.58238283]
["bitfinex","BTCUSD",1748691750190,0.42952085,103520.0,103510.0,0.58238283]
["bitfinex","BTCUSD",1748691751770,0.42952085,103520.0,103510.0,0.58238417]
["bitfinex","BTCUSD",1748691752120,0.42952085,103520.0,103510.0,0.58238419]
["bitfinex","BTCUSD",1748691752506,0.42952085,103520.0,103510.0,0.5823944]
["bitfinex","BTCUSD",1748691753810,0.42952085,103520.0,103510.0,0.58239382]
["bitfinex","BTCUSD",1748691754401,0.42952085,103520.0,103510.0,0.56433049]
["bitfinex","BTCUSD",1748691754614,0.42952085,103520.0,103510.0,0.58239341]
["bitfinex","BTCUSD",1748691754746,0.42952085,103520.0,103510.0,0.49373451]
["bitfinex","BTCUSD",1748691755143,0.42952085,103520.0,103510.0,0.47567159]
["bitfinex","BTCUSD",1748691755368,0.42952085,103520.0,103510.0,0.49373434]
["bitfinex","BTCUSD",1748691755789,0.42952085,103520.0,103510.0,0.47567159]
["bitfinex","BTCUSD",1748691756006,0.42952085,103520.0,103510.0,0.49373437]
["bitfinex","BTCUSD",1748691756185,0.42952085,103520.0,103510.0,0.8129947]
["bitfinex","BTCUSD",1748691756388,0.42952085,103520.0,103510.0,0.90550592]
["bitfinex","BTCUSD",1748691756707,0.41498,103520.0,103510.0,0.90550592]
["bitfinex","BTCUSD",1748691757120,0.41498,103520.0,103510.0,0.88744324]
["bitfinex","BTCUSD",1748691757328,0.41498,103520.0,103510.0,0.9055053]
["bitfinex","BTCUSD",1748691757736,0.41498,103520.0,103510.0,0.90550524]
["bitfinex","BTCUSD",1748691758977,0.41498,103520.0,103510.0,0.90550461]
["bitfinex","BTCUSD",1748691759401,0.41498,103520.0,103510.0,0.88744324]
["bitfinex","BTCUSD",1748691759597,0.41498,103520.0,103510.0,0.90550482]
["bitfinex","BTCUSD",1748691760050,0.41498,103520.0,103510.0,0.88744324]
["bitfinex","BTCUSD",1748691760257,0.41498,103520.0,103510.0,0.90550463]
["bitfinex","BTCUSD",1748691760456,0.41498,103520.0,103510.0,0.90550493]
["bitfinex","BTCUSD",1748691760969,0.41498,103520.0,103510.0,0.9055048]
["bitfinex","BTCUSD",1748691762978,0.41498,103520.0,103510.0,0.90550563]
["bitfinex","BTCUSD",1748691763419,0.41498,103520.0,103510.0,0.90550562]
["bitfinex","BTCUSD",1748691764465,0.41498,103520.0,103510.0,0.88744324]
["bitfinex","BTCUSD",1748691764704,0.41498,103520.0,103510.0,0.90550629]
["bitfinex","BTCUSD",1748691765147,0.41498,103520.0,103510.0,0.90550626]
["bitfinex","BTCUSD",1748691765801,0.41498,103520.0,103510.0,0.9055064]
["bitfinex","BTCUSD",1748691766481,0.41498,103520.0,103510.0,0.81299543]
["bitfinex","BTCUSD",1748691766690,0.41498,103520.0,103510.0,0.81299545]
["bitfinex","BTCUSD",1748691766872,0.41498,103520.0,103510.0,0.81299572]
["bitfinex","BTCUSD",1748691767090,0.41498,103520.0,103510.0,0.82202757]
["bitfinex","BTCUSD",1748691767230,0.41498,103520.0,103510.0,0.81299572]
["bitfinex","BTCUSD",1748691767420,0.41498,103520.0,103510.0,0.50276768]
["bitfinex","BTCUSD",1748691768000,0.41498,103520.0,103510.0,0.73317323]
["bitfinex","BTCUSD",1748691768203,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691768414,0.41498,103520.0,103510.0,0.74220893]
["bitfinex","BTCUSD",1748691768618,0.41498,103520.0,103510.0,0.75261609]
["bitfinex","BTCUSD",1748691769159,0.41498,103520.0,103510.0,0.60568937]
["bitfinex","BTCUSD",1748691769365,0.41498,103520.0,103510.0,0.84512731]
["bitfinex","BTCUSD",1748691769566,0.41498,103520.0,103510.0,0.83609655]
["bitfinex","BTCUSD",1748691769975,0.41498,103520.0,103510.0,0.82706204]
["bitfinex","BTCUSD",1748691770186,0.41498,103520.0,103510.0,0.75261932]
["bitfinex","BTCUSD",1748691770399,0.41498,103520.0,103510.0,0.72551669]
["bitfinex","BTCUSD",1748691770608,0.41498,103520.0,103510.0,0.73455118]
["bitfinex","BTCUSD",1748691770818,0.41498,103520.0,103510.0,0.72551669]
["bitfinex","BTCUSD",1748691771249,0.41498,103520.0,103510.0,0.73455116]
["bitfinex","BTCUSD",1748691771465,0.41498,103520.0,103510.0,0.75262017]
["bitfinex","BTCUSD",1748691771637,0.41498,103520.0,103510.0,0.75262018]
["bitfinex","BTCUSD",1748691772389,0.41498,103520.0,103510.0,0.73455118]
["bitfinex","BTCUSD",1748691772587,0.41498,103520.0,103510.0,0.75262008]
["bitfinex","BTCUSD",1748691772857,0.41498,103520.0,103510.0,0.75262003]
["bitfinex","BTCUSD",1748691773659,0.41498,103520.0,103510.0,0.7526201]
["bitfinex","BTCUSD",1748691773860,0.41498,103520.0,103510.0,0.74358567]
["bitfinex","BTCUSD",1748691774000,0.41498,103520.0,103510.0,0.7345511]
["bitfinex","BTCUSD",1748691774206,0.41498,103520.0,103510.0,0.75261993]
["bitfinex","BTCUSD",1748691775295,0.41498,103520.0,103510.0,0.75261995]
["bitfinex","BTCUSD",1748691775506,0.41498,103520.0,103510.0,0.73455115]
["bitfinex","BTCUSD",1748691775735,0.41498,103520.0,103510.0,0.75262007]
["bitfinex","BTCUSD",1748691775874,0.41498,103520.0,103510.0,0.72551669]
["bitfinex","BTCUSD",1748691776078,0.41498,103520.0,103510.0,0.7435856]
["bitfinex","BTCUSD",1748691776298,0.41498,103520.0,103510.0,0.75262008]
["bitfinex","BTCUSD",1748691777140,0.41498,103520.0,103510.0,0.73455117]
["bitfinex","BTCUSD",1748691777366,0.41498,103520.0,103510.0,0.75262013]
["bitfinex","BTCUSD",1748691777857,0.41498,103520.0,103510.0,0.75262079]
["bitfinex","BTCUSD",1748691778050,0.41498,103520.0,103510.0,0.75261999]
["bitfinex","BTCUSD",1748691778474,0.41498,103520.0,103510.0,0.75261989]
["bitfinex","BTCUSD",1748691778920,0.41498,103520.0,103510.0,0.75262145]
["bitfinex","BTCUSD",1748691779331,0.41498,103520.0,103510.0,0.74221429]
["bitfinex","BTCUSD",1748691779583,0.41498,103520.0,103510.0,0.73317937]
["bitfinex","BTCUSD",1748691779813,0.41498,103520.0,103510.0,0.74221467]
["bitfinex","BTCUSD",1748691780548,0.41498,103520.0,103510.0,0.74221493]
["bitfinex","BTCUSD",1748691781060,0.41498,103520.0,103510.0,0.74221484]
["bitfinex","BTCUSD",1748691781284,0.41498,103520.0,103510.0,0.72414463]
["bitfinex","BTCUSD",1748691781509,0.41498,103520.0,103510.0,0.74221224]
["bitfinex","BTCUSD",1748691781739,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691781956,0.41498,103520.0,103510.0,0.74220973]
["bitfinex","BTCUSD",1748691782682,0.41498,103520.0,103510.0,0.73317601]
["bitfinex","BTCUSD",1748691782901,0.41498,103520.0,103510.0,0.74220925]
["bitfinex","BTCUSD",1748691783346,0.41498,103520.0,103510.0,0.74220962]
["bitfinex","BTCUSD",1748691783552,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691783996,0.41498,103520.0,103510.0,0.74220962]
["bitfinex","BTCUSD",1748691784885,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691785104,0.41498,103520.0,103510.0,0.74220905]
["bitfinex","BTCUSD",1748691785317,0.41498,103520.0,103510.0,0.74220907]
["bitfinex","BTCUSD",1748691785621,0.41498,103520.0,103510.0,0.73317589]
["bitfinex","BTCUSD",1748691785763,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691786827,0.41498,103520.0,103510.0,0.73317588]
["bitfinex","BTCUSD",1748691787025,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691787655,0.41498,103520.0,103510.0,0.73317588]
["bitfinex","BTCUSD",1748691787908,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691788108,0.41498,103520.0,103510.0,0.72414272]
["bitfinex","BTCUSD",1748691788321,0.41498,103520.0,103510.0,0.71510953]
["bitfinex","BTCUSD",1748691788537,0.41498,103520.0,103510.0,0.72414258]
["bitfinex","BTCUSD",1748691788970,0.42002256,103520.0,103510.0,0.73317535]
["bitfinex","BTCUSD",1748691789175,0.42002256,103520.0,103510.0,0.72414258]
["bitfinex","BTCUSD",1748691789555,0.42002256,103520.0,103510.0,0.74220812]
["bitfinex","BTCUSD",1748691789935,0.42002256,103520.0,103510.0,0.73317535]
["bitfinex","BTCUSD",1748691790170,0.41952256,103520.0,103510.0,0.82568657]
["bitfinex","BTCUSD",1748691790567,0.41952256,103520.0,103510.0,0.83471929]
["bitfinex","BTCUSD",1748691790768,0.41952256,103520.0,103510.0,0.83471922]
["bitfinex","BTCUSD",1748691790988,0.41952256,103520.0,103510.0,0.82568657]
["bitfinex","BTCUSD",1748691791599,0.41952256,103520.0,103510.0,0.83471922]
["bitfinex","BTCUSD",1748691791802,0.41952256,103520.0,103510.0,0.86181693]
["bitfinex","BTCUSD",1748691791994,0.41952256,103520.0,103510.0,0.82568657]
["bitfinex","BTCUSD",1748691792659,0.41952256,103520.0,103510.0,0.74220787]
["bitfinex","BTCUSD",1748691792862,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691793063,0.41952256,103520.0,103510.0,0.75124039]
["bitfinex","BTCUSD",1748691793419,0.41952256,103520.0,103510.0,0.7512404]
["bitfinex","BTCUSD",1748691793631,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691793981,0.41952256,103520.0,103510.0,0.76930523]
["bitfinex","BTCUSD",1748691794555,0.41952256,103520.0,103510.0,0.76930539]
["bitfinex","BTCUSD",1748691794794,0.41952256,103520.0,103510.0,0.7693054]
["bitfinex","BTCUSD",1748691795009,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691795353,0.41952256,103520.0,103510.0,0.76930523]
["bitfinex","BTCUSD",1748691795570,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691796191,0.41952256,103520.0,103510.0,0.75124032]
["bitfinex","BTCUSD",1748691796400,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691797222,0.41952256,103520.0,103510.0,0.76930508]
["bitfinex","BTCUSD",1748691797452,0.41952256,103520.0,103510.0,0.76930507]
["bitfinex","BTCUSD",1748691797662,0.41952256,103520.0,103510.0,0.76027257]
["bitfinex","BTCUSD",1748691797873,0.41952256,103520.0,103510.0,0.76930491]
["bitfinex","BTCUSD",1748691798371,0.41952256,103520.0,103510.0,0.76930518]
["bitfinex","BTCUSD",1748691798973,0.41952256,103520.0,103510.0,0.76930515]
["bitfinex","BTCUSD",1748691799476,0.41952256,103520.0,103510.0,0.76027275]
["bitfinex","BTCUSD",1748691799623,0.41952256,103520.0,103510.0,0.76930509]
["bitfinex","BTCUSD",1748691799837,0.41952256,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691800035,0.41952256,103520.0,103510.0,0.76930536]
["bitfinex","BTCUSD",1748691800480,0.41952256,103520.0,103510.0,0.75124037]
["bitfinex","BTCUSD",1748691800716,0.42918168,103520.0,103510.0,0.76930536]
["bitfinex","BTCUSD",1748691800864,0.41952256,103520.0,103510.0,0.76930536]
["bitfinex","BTCUSD",1748691801506,0.42918168,103520.0,103510.0,0.76930536]
["bitfinex","BTCUSD",1748691801850,0.44372253,103520.0,103510.0,0.75124037]
["bitfinex","BTCUSD",1748691802060,0.43867997,103520.0,103510.0,0.760273]
["bitfinex","BTCUSD",1748691802281,0.42902085,103520.0,103510.0,0.76930557]
["bitfinex","BTCUSD",1748691802504,0.42902085,103520.0,103510.0,0.76027301]
["bitfinex","BTCUSD",1748691802721,0.42902085,103520.0,103510.0,0.76930557]
["bitfinex","BTCUSD",1748691802929,0.42902085,103520.0,103510.0,0.77833837]
["bitfinex","BTCUSD",1748691803093,0.42902085,103520.0,103510.0,0.76930581]
["bitfinex","BTCUSD",1748691803299,0.42902085,103520.0,103510.0,0.76930584]
["bitfinex","BTCUSD",1748691803538,0.42902085,103520.0,103510.0,0.76027326]
["bitfinex","BTCUSD",1748691803751,0.42902085,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691803968,0.43867997,103520.0,103510.0,0.76930623]
["bitfinex","BTCUSD",1748691804203,0.42902085,103520.0,103510.0,0.76930623]
["bitfinex","BTCUSD",1748691804845,0.42902085,103520.0,103510.0,0.76027345]
["bitfinex","BTCUSD",1748691805052,0.42902085,103520.0,103510.0,0.76930674]
["bitfinex","BTCUSD",1748691805277,0.43868007,103520.0,103510.0,0.76930674]
["bitfinex","BTCUSD",1748691805500,0.43868007,103520.0,103510.0,0.7602738]
["bitfinex","BTCUSD",1748691805710,0.43868007,103520.0,103510.0,0.74220788]
["bitfinex","BTCUSD",1748691805923,0.43868007,103520.0,103510.0,0.75124093]
["bitfinex","BTCUSD",1748691806138,0.43868007,103520.0,103510.0,0.76027398]
["bitfinex","BTCUSD",1748691806353,0.43868007,103520.0,103510.0,0.75124093]
["bitfinex","BTCUSD",1748691806568,0.43868007,103520.0,103510.0,0.76164809]
["bitfinex","BTCUSD",1748691807202,0.43868007,103520.0,103510.0,0.77971447]
["bitfinex","BTCUSD",1748691807415,0.43868007,103520.0,103510.0,0.77068128]
["bitfinex","BTCUSD",1748691807600,0.43868007,103520.0,103510.0,0.79778085]
["bitfinex","BTCUSD",1748691807808,0.43868007,103520.0,103510.0,0.77068128]
["bitfinex","BTCUSD",1748691808018,0.43868007,103520.0,103510.0,0.7797147]
["bitfinex","BTCUSD",1748691808268,0.43868007,103520.0,103510.0,0.77068128]
["bitfinex","BTCUSD",1748691808708,0.43868007,103520.0,103510.0,0.7797151]
["bitfinex","BTCUSD",1748691808918,0.43868007,103520.0,103510.0,0.77068128]
["bitfinex","BTCUSD",1748691809689,0.43868007,103520.0,103510.0,0.76027412]
["bitfinex","BTCUSD",1748691810132,0.42902085,103520.0,103510.0,0.77834301]
["bitfinex","BTCUSD",1748691810356,0.43868007,103520.0,103510.0,0.78737745]
["bitfinex","BTCUSD",1748691810568,0.43868007,103520.0,103510.0,0.78737622]
["bitfinex","BTCUSD",1748691810882,0.43868007,103520.0,103510.0,0.76027412]
["bitfinex","BTCUSD",1748691811999,0.43868007,103520.0,103510.0,0.77834218]
["bitfinex","BTCUSD",1748691812198,0.43868007,103520.0,103510.0,0.76027412]
["bitfinex","BTCUSD",1748691812786,0.43868007,103520.0,103510.0,0.77834223]
["bitfinex","BTCUSD",1748691813233,0.43868007,103520.0,103510.0,0.76930817]
["bitfinex","BTCUSD",1748691813622,0.43868007,103520.0,103510.0,0.78737628]
["bitfinex","BTCUSD",1748691814269,0.42902085,103520.0,103510.0,0.78737628]
["bitfinex","BTCUSD",1748691814491,0.42902085,103520.0,103510.0,0.78737588]
["bitfinex","BTCUSD",1748691814696,0.42902085,103520.0,103510.0,0.78737435]
["bitfinex","BTCUSD",1748691815412,0.42902085,103520.0,103510.0,0.78737372]
["bitfinex","BTCUSD",1748691815832,0.42902085,103520.0,103510.0,0.78737378]
["bitfinex","BTCUSD",1748691816309,0.42402085,103520.0,103510.0,0.78737378]
["bitfinex","BTCUSD",1748691816979,0.42402085,103520.0,103510.0,0.78737411]
["bitfinex","BTCUSD",1748691817185,0.42402085,103520.0,103510.0,0.78737409]
["bitfinex","BTCUSD",1748691817647,0.42906335,103520.0,103510.0,0.78737409]
["bitfinex","BTCUSD",1748691818164,0.42906335,103520.0,103510.0,0.77906104]
["bitfinex","BTCUSD",1748691818361,0.42906335,103520.0,103510.0,0.78739532]
["bitfinex","BTCUSD",1748691819312,0.42906335,103520.0,103510.0,0.78739554]
["bitfinex","BTCUSD",1748691819608,0.42906335,103520.0,103510.0,0.76029509]
["bitfinex","BTCUSD",1748691819748,0.42906335,103520.0,103510.0,0.78739572]
["bitfinex","BTCUSD",1748691820161,0.42906335,103520.0,103510.0,0.78739573]
["bitfinex","BTCUSD",1748691820384,0.42906335,103520.0,103510.0,0.78739574]
["bitfinex","BTCUSD",1748691820589,0.42906335,103520.0,103510.0,0.76932864]
["bitfinex","BTCUSD",1748691820793,0.42906335,103520.0,103510.0,0.78739587]
["bitfinex","BTCUSD",1748691821003,0.42906335,103520.0,103510.0,0.76029509]
["bitfinex","BTCUSD",1748691821202,0.42906335,103520.0,103510.0,0.78739595]
["bitfinex","BTCUSD",1748691821764,0.42906335,103520.0,103510.0,0.76029509]
["bitfinex","BTCUSD",1748691821950,0.42906335,103520.0,103510.0,0.7873961]
["bitfinex","BTCUSD",1748691822617,0.42906335,103520.0,103510.0,0.54795829]
["bitfinex","BTCUSD",1748691823032,0.42906335,103520.0,103510.0,0.76932882]
["bitfinex","BTCUSD",1748691823300,0.42906335,103520.0,103510.0,0.78739628]
["bitfinex","BTCUSD",1748691823729,0.42906335,103520.0,103510.0,0.78739638]
["bitfinex","BTCUSD",1748691823937,0.42906335,103520.0,103510.0,0.78739643]
["bitfinex","BTCUSD",1748691824758,0.42906335,103520.0,103510.0,0.7873986]
["bitfinex","BTCUSD",1748691824930,0.42906335,103520.0,103510.0,0.78740388]
["bitfinex","BTCUSD",1748691825109,0.42906335,103520.0,103510.0,0.78740386]
["bitfinex","BTCUSD",1748691825789,0.42906335,103520.0,103510.0,0.78740399]
["bitfinex","BTCUSD",1748691825998,0.42906335,103520.0,103510.0,0.76933139]
["bitfinex","BTCUSD",1748691826203,0.42906335,103520.0,103510.0,0.787404]
["bitfinex","BTCUSD",1748691826657,0.42906335,103520.0,103510.0,0.78740401]
["bitfinex","BTCUSD",1748691827095,0.42906335,103520.0,103510.0,0.78740405]
["bitfinex","BTCUSD",1748691828149,0.42906335,103520.0,103510.0,0.78740407]
["bitfinex","BTCUSD",1748691828377,0.42906335,103520.0,103510.0,0.78740418]
["bitfinex","BTCUSD",1748691828378,0.42346335,103520.0,103510.0,0.78740418]
["bitfinex","BTCUSD",1748691828580,0.42346335,103520.0,103510.0,0.78740417]
["bitfinex","BTCUSD",1748691828982,0.42346335,103520.0,103510.0,0.77836839]
["bitfinex","BTCUSD",1748691829186,0.42346335,103520.0,103510.0,0.78740511]
["bitfinex","BTCUSD",1748691829391,0.42346335,103520.0,103510.0,0.78740526]
["bitfinex","BTCUSD",1748691829614,0.42346335,103520.0,103510.0,0.7874053]
["bitfinex","BTCUSD",1748691829812,0.42346335,103520.0,103510.0,0.77836854]
["bitfinex","BTCUSD",1748691829993,0.40696335,103520.0,103510.0,0.78740545]
["bitfinex","BTCUSD",1748691830388,0.40696335,103520.0,103510.0,0.78740432]
["bitfinex","BTCUSD",1748691830614,0.40696335,103520.0,103510.0,0.76029509]
["bitfinex","BTCUSD",1748691830825,0.40696335,103520.0,103510.0,0.78740436]
["bitfinex","BTCUSD",1748691831050,0.40696335,103520.0,103510.0,0.78740392]
["bitfinex","BTCUSD",1748691832022,0.40696335,103520.0,103510.0,0.79782047]
["bitfinex","BTCUSD",1748691832637,0.40196335,103520.0,103510.0,0.79782029]
["bitfinex","BTCUSD",1748691832842,0.43296335,103520.0,103510.0,0.79782027]
["bitfinex","BTCUSD",1748691833429,0.43296335,103520.0,103510.0,0.79782095]
["bitfinex","BTCUSD",1748691833743,0.43296335,103520.0,103510.0,0.79782105]
["bitfinex","BTCUSD",1748691834180,0.43296335,103520.0,103510.0,0.78878505]
["bitfinex","BTCUSD",1748691834404,0.43296335,103520.0,103510.0,0.79782102]
["bitfinex","BTCUSD",1748691834606,0.43296335,103520.0,103510.0,0.79782096]
["bitfinex","BTCUSD",1748691835030,0.43296335,103520.0,103510.0,0.79782106]
["bitfinex","BTCUSD",1748691835507,0.43296335,103520.0,103510.0,0.79782105]
["bitfinex","BTCUSD",1748691835814,0.4031225,103520.0,103510.0,0.87000132]
["bitfinex","BTCUSD",1748691836027,0.3874225,103520.0,103510.0,0.89710944]
["bitfinex","BTCUSD",1748691836229,0.3874225,103520.0,103510.0,0.89710935]
["bitfinex","BTCUSD",1748691836435,0.3874225,103520.0,103510.0,0.88807334]
["bitfinex","BTCUSD",1748691836640,0.3874225,103520.0,103510.0,0.89710933]
["bitfinex","BTCUSD",1748691837052,0.3874225,103520.0,103510.0,0.86322432]
["bitfinex","BTCUSD",1748691837210,0.3874225,103520.0,103510.0,0.80459813]
["bitfinex","BTCUSD",1748691837622,0.3874225,103520.0,103510.0,0.80459819]
["bitfinex","BTCUSD",1748691837828,0.3874225,103520.0,103510.0,0.80459821]
["bitfinex","BTCUSD",1748691838636,0.3874225,103520.0,103510.0,0.79782121]
["bitfinex","BTCUSD",1748691838844,0.3874225,103520.0,103510.0,0.8045983]
["bitfinex","BTCUSD",1748691839896,0.3874225,103520.0,103510.0,0.78652619]
["bitfinex","BTCUSD",1748691840122,0.3874225,103520.0,103510.0,0.78584606]
["bitfinex","BTCUSD",1748691840326,0.3874225,103520.0,103510.0,0.78584608]
["bitfinex","BTCUSD",1748691840528,0.3874225,103520.0,103510.0,0.80460413]
["bitfinex","BTCUSD",1748691841193,0.3874225,103520.0,103510.0,0.78879085]
["bitfinex","BTCUSD",1748691841341,0.3874225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691841568,0.3874225,103520.0,103510.0,0.79782701]
["bitfinex","BTCUSD",1748691841769,0.3874225,103520.0,103510.0,0.78879085]
["bitfinex","BTCUSD",1748691842114,0.3874225,103520.0,103510.0,0.77975468]
["bitfinex","BTCUSD",1748691842263,0.3874225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691842466,0.3874225,103520.0,103510.0,0.77975468]
["bitfinex","BTCUSD",1748691842732,0.3874225,103520.0,103510.0,0.80460413]
["bitfinex","BTCUSD",1748691843087,0.3874225,103520.0,103510.0,0.87000686]
["bitfinex","BTCUSD",1748691843310,0.3874225,103520.0,103510.0,0.88807919]
["bitfinex","BTCUSD",1748691843511,0.3874225,103520.0,103510.0,0.89711545]
["bitfinex","BTCUSD",1748691843737,0.3874225,103520.0,103510.0,0.79556837]
["bitfinex","BTCUSD",1748691843961,0.3874225,103520.0,103510.0,0.80460468]
["bitfinex","BTCUSD",1748691844158,0.3874225,103520.0,103510.0,0.80460944]
["bitfinex","BTCUSD",1748691844714,0.3874225,103520.0,103510.0,0.77749682]
["bitfinex","BTCUSD",1748691844933,0.3874225,103520.0,103510.0,0.80461001]
["bitfinex","BTCUSD",1748691845137,0.3874225,103520.0,103510.0,0.79783171]
["bitfinex","BTCUSD",1748691845335,0.3874225,103520.0,103510.0,0.82051009]
["bitfinex","BTCUSD",1748691845773,0.3874225,103520.0,103510.0,0.82051007]
["bitfinex","BTCUSD",1748691846209,0.3874225,103520.0,103510.0,0.82051008]
["bitfinex","BTCUSD",1748691846414,0.3874225,103520.0,103510.0,0.82051015]
["bitfinex","BTCUSD",1748691846823,0.3874225,103520.0,103510.0,0.79565628]
["bitfinex","BTCUSD",1748691847040,0.3874225,103520.0,103510.0,0.7865346]
["bitfinex","BTCUSD",1748691847275,0.3874225,103520.0,103510.0,0.77749686]
["bitfinex","BTCUSD",1748691847490,0.4185225,103520.0,103510.0,0.77749685]
["bitfinex","BTCUSD",1748691847712,0.4185225,103520.0,103510.0,0.8046102]
["bitfinex","BTCUSD",1748691848138,0.4185225,103520.0,103510.0,0.80461023]
["bitfinex","BTCUSD",1748691848392,0.4185225,103520.0,103510.0,0.80461032]
["bitfinex","BTCUSD",1748691849225,0.4185225,103520.0,103510.0,0.80461043]
["bitfinex","BTCUSD",1748691849981,0.4185225,103520.0,103510.0,0.8046113]
["bitfinex","BTCUSD",1748691850183,0.4185225,103520.0,103510.0,0.80461136]
["bitfinex","BTCUSD",1748691850422,0.4185225,103520.0,103510.0,0.80461394]
["bitfinex","BTCUSD",1748691850968,0.4185225,103520.0,103510.0,0.80461391]
["bitfinex","BTCUSD",1748691851599,0.4185225,103520.0,103510.0,0.79557514]
["bitfinex","BTCUSD",1748691851809,0.4185225,103520.0,103510.0,0.80461384]
["bitfinex","BTCUSD",1748691852006,0.4185225,103520.0,103510.0,0.80461381]
["bitfinex","BTCUSD",1748691852205,0.4185225,103520.0,103510.0,0.80461379]
["bitfinex","BTCUSD",1748691852423,0.4185225,103520.0,103510.0,0.80461388]
["bitfinex","BTCUSD",1748691852627,0.4185225,103520.0,103510.0,0.7978348]
["bitfinex","BTCUSD",1748691852843,0.4185225,103520.0,103510.0,0.80461374]
["bitfinex","BTCUSD",1748691853046,0.4185225,103520.0,103510.0,0.80461372]
["bitfinex","BTCUSD",1748691853669,0.4185225,103520.0,103510.0,0.80461388]
["bitfinex","BTCUSD",1748691853865,0.4185225,103520.0,103510.0,0.8046139]
["bitfinex","BTCUSD",1748691854099,0.4185225,103520.0,103510.0,0.78653635]
["bitfinex","BTCUSD",1748691854306,0.4185225,103520.0,103510.0,0.78879608]
["bitfinex","BTCUSD",1748691854514,0.4185225,103520.0,103510.0,0.77749763]
["bitfinex","BTCUSD",1748691854719,0.4185225,103520.0,103510.0,0.77975733]
["bitfinex","BTCUSD",1748691854959,0.4185225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691855863,0.4185225,103520.0,103510.0,0.78653646]
["bitfinex","BTCUSD",1748691856033,0.4185225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691856249,0.4034225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691856453,0.4034225,103520.0,103510.0,0.79783508]
["bitfinex","BTCUSD",1748691856639,0.4034225,103520.0,103510.0,0.77975738]
["bitfinex","BTCUSD",1748691856831,0.4034225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691857062,0.3874225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691857855,0.4032225,103520.0,103510.0,0.78879633]
["bitfinex","BTCUSD",1748691858052,0.4032225,103520.0,103510.0,0.80461441]
["bitfinex","BTCUSD",1748691858852,0.4032225,103520.0,103510.0,0.80461442]
["bitfinex","BTCUSD",1748691859068,0.4032225,103520.0,103510.0,0.80461451]
["bitfinex","BTCUSD",1748691859252,0.4032225,103520.0,103510.0,0.80461459]
["bitfinex","BTCUSD",1748691859666,0.3874225,103520.0,103510.0,0.80461459]
["bitfinex","BTCUSD",1748691860458,0.3874225,103520.0,103510.0,0.80461467]
["bitfinex","BTCUSD",1748691860667,0.3874225,103520.0,103510.0,0.78879664]
["bitfinex","BTCUSD",1748691860867,0.3874225,103520.0,103510.0,0.8046154]
["bitfinex","BTCUSD",1748691861071,0.3874225,103520.0,103510.0,0.80461555]
["bitfinex","BTCUSD",1748691861245,0.3874225,103520.0,103510.0,0.77071852]
["bitfinex","BTCUSD",1748691861593,0.3874225,103520.0,103510.0,0.80461564]
["bitfinex","BTCUSD",1748691862282,0.3874225,103520.0,103510.0,0.80461639]
["bitfinex","BTCUSD",1748691862660,0.3874225,103520.0,103510.0,0.80461837]
["bitfinex","BTCUSD",1748691862906,0.3874225,103520.0,103510.0,0.78631852]
["bitfinex","BTCUSD",1748691863096,0.3874225,103520.0,103510.0,1.50836603]
["bitfinex","BTCUSD",1748691863297,0.3874225,103520.0,103510.0,1.49276603]
["bitfinex","BTCUSD",1748691863555,0.3874225,103520.0,103510.0,1.49271313]
["bitfinex","BTCUSD",1748691863556,0.38238,103520.0,103510.0,1.49271313]
["bitfinex","BTCUSD",1748691863917,0.38238,103520.0,103510.0,1.50831254]
["bitfinex","BTCUSD",1748691864121,0.38238,103520.0,103510.0,1.49789152]
["bitfinex","BTCUSD",1748691864468,0.38238,103520.0,103510.0,1.49788995]
["bitfinex","BTCUSD",1748691864678,0.38238,103520.0,103510.0,1.49788917]
["bitfinex","BTCUSD",1748691864883,0.38238,103520.0,103510.0,1.49788824]
["bitfinex","BTCUSD",1748691865627,0.38238,103520.0,103510.0,1.49788313]
["bitfinex","BTCUSD",1748691865822,0.38238,103520.0,103510.0,1.49786597]
["bitfinex","BTCUSD",1748691866063,0.38238,103520.0,103510.0,1.49785583]
["bitfinex","BTCUSD",1748691866496,0.38238,103520.0,103510.0,1.46404666]
["bitfinex","BTCUSD",1748691866694,0.38238,103520.0,103510.0,1.47080812]
["bitfinex","BTCUSD",1748691866898,0.38238,103520.0,103510.0,1.49785396]
["bitfinex","BTCUSD",1748691867117,0.38238,103520.0,103510.0,1.49756337]
["bitfinex","BTCUSD",1748691867698,0.38238,103520.0,103510.0,1.49756089]
["bitfinex","BTCUSD",1748691868060,0.38238,103520.0,103510.0,1.49755412]
["bitfinex","BTCUSD",1748691868476,0.38238,103520.0,103510.0,1.49755415]
["bitfinex","BTCUSD",1748691868922,0.38238,103520.0,103510.0,1.46375607]
["bitfinex","BTCUSD",1748691869347,0.38238,103520.0,103510.0,1.16559832]
["bitfinex","BTCUSD",1748691869560,0.38238,103520.0,103510.0,1.16560147]
["bitfinex","BTCUSD",1748691869791,0.38238,103520.0,103510.0,1.15658979]
["bitfinex","BTCUSD",1748691870007,0.38238,103520.0,103510.0,1.17599807]
["bitfinex","BTCUSD",1748691870225,0.38238,103520.0,103510.0,1.15797406]
["bitfinex","BTCUSD",1748691870462,0.38238,103520.0,103510.0,1.17599783]
["bitfinex","BTCUSD",1748691871130,0.38238,103520.0,103510.0,1.17599796]
["bitfinex","BTCUSD",1748691871344,0.38238,103520.0,103510.0,1.17599795]
["bitfinex","BTCUSD",1748691871525,0.38238,103520.0,103510.0,1.15979795]
["bitfinex","BTCUSD",1748691871906,0.38238,103520.0,103510.0,1.14177451]
["bitfinex","BTCUSD",1748691872122,0.38238,103520.0,103510.0,1.15979919]
["bitfinex","BTCUSD",1748691872547,0.38238,103520.0,103510.0,1.15979901]
["bitfinex","BTCUSD",1748691872720,0.38238,103520.0,103510.0,1.15979912]
["bitfinex","BTCUSD",1748691873125,0.38238,103520.0,103510.0,1.15078692]
["bitfinex","BTCUSD",1748691873476,0.38238,103520.0,103510.0,1.15979817]
["bitfinex","BTCUSD",1748691873983,0.38238,103520.0,103510.0,1.15303921]
["bitfinex","BTCUSD",1748691874199,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691874406,0.38238,103520.0,103510.0,1.15979817]
["bitfinex","BTCUSD",1748691875069,0.38238,103520.0,103510.0,1.15979864]
["bitfinex","BTCUSD",1748691875270,0.38238,103520.0,103510.0,1.1440276]
["bitfinex","BTCUSD",1748691875489,0.38238,103520.0,103510.0,1.15979881]
["bitfinex","BTCUSD",1748691875700,0.38238,103520.0,103510.0,1.15078669]
["bitfinex","BTCUSD",1748691875910,0.38238,103520.0,103510.0,1.15979881]
["bitfinex","BTCUSD",1748691876507,0.38238,103520.0,103510.0,1.15979927]
["bitfinex","BTCUSD",1748691876917,0.38238,103520.0,103510.0,1.15979962]
["bitfinex","BTCUSD",1748691877133,0.38238,103520.0,103510.0,1.15980054]
["bitfinex","BTCUSD",1748691877568,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691877781,0.38238,103520.0,103510.0,1.22527419]
["bitfinex","BTCUSD",1748691878007,0.38238,103520.0,103510.0,1.23654021]
["bitfinex","BTCUSD",1748691878223,0.38238,103520.0,103510.0,1.22752739]
["bitfinex","BTCUSD",1748691878418,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691878654,0.38238,103520.0,103510.0,1.13501617]
["bitfinex","BTCUSD",1748691878877,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691879068,0.38238,103520.0,103510.0,1.13501617]
["bitfinex","BTCUSD",1748691879334,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691879746,0.38238,103520.0,103510.0,1.13276329]
["bitfinex","BTCUSD",1748691879884,0.38238,103520.0,103510.0,1.21851458]
["bitfinex","BTCUSD",1748691880088,0.38238,103520.0,103510.0,1.22527451]
["bitfinex","BTCUSD",1748691880347,0.38238,103520.0,103510.0,1.23654108]
["bitfinex","BTCUSD",1748691880557,0.38238,103520.0,103510.0,1.22527451]
["bitfinex","BTCUSD",1748691880693,0.38238,103520.0,103510.0,1.21851458]
["bitfinex","BTCUSD",1748691880887,0.38238,103520.0,103510.0,1.22752782]
["bitfinex","BTCUSD",1748691881088,0.38238,103520.0,103510.0,1.23654256]
["bitfinex","BTCUSD",1748691881344,0.38238,103520.0,103510.0,1.25231704]
["bitfinex","BTCUSD",1748691881516,0.38238,103520.0,103510.0,1.15980582]
["bitfinex","BTCUSD",1748691882314,0.38238,103520.0,103510.0,1.13501809]
["bitfinex","BTCUSD",1748691882559,0.38238,103520.0,103510.0,1.15980861]
["bitfinex","BTCUSD",1748691882935,0.38238,103520.0,103510.0,1.15981273]
["bitfinex","BTCUSD",1748691883311,0.38238,103520.0,103510.0,1.15981427]
["bitfinex","BTCUSD",1748691883539,0.38238,103520.0,103510.0,1.15981618]
["bitfinex","BTCUSD",1748691883740,0.38238,103520.0,103510.0,1.12600336]
["bitfinex","BTCUSD",1748691883953,0.38742193,103520.0,103510.0,1.15981804]
["bitfinex","BTCUSD",1748691884170,0.38742193,103520.0,103510.0,1.14178354]
["bitfinex","BTCUSD",1748691884373,0.38742193,103520.0,103510.0,1.15981798]
["bitfinex","BTCUSD",1748691884578,0.38742193,103520.0,103510.0,1.15981793]
["bitfinex","BTCUSD",1748691885477,0.38742193,103520.0,103510.0,1.15981795]
["bitfinex","BTCUSD",1748691885840,0.38742193,103520.0,103510.0,1.14178349]
["bitfinex","BTCUSD",1748691886009,0.38742193,103520.0,103510.0,1.15981797]
["bitfinex","BTCUSD",1748691886216,0.38742193,103520.0,103510.0,1.14178351]
["bitfinex","BTCUSD",1748691886446,0.38742193,103520.0,103510.0,1.15982817]
["bitfinex","BTCUSD",1748691886943,0.38742193,103520.0,103510.0,1.14041177]
["bitfinex","BTCUSD",1748691887156,0.38742193,103520.0,103510.0,1.14943277]
["bitfinex","BTCUSD",1748691887332,0.38742193,103520.0,103510.0,1.14943368]
["bitfinex","BTCUSD",1748691888063,0.38742193,103520.0,103510.0,1.1494337]
["bitfinex","BTCUSD",1748691888264,0.38742193,103520.0,103510.0,1.13139275]
["bitfinex","BTCUSD",1748691888426,0.38742193,103520.0,103510.0,1.14943371]
["bitfinex","BTCUSD",1748691889279,0.38742193,103520.0,103510.0,1.11560691]
["bitfinex","BTCUSD",1748691889422,0.38742193,103520.0,103510.0,1.14943548]
["bitfinex","BTCUSD",1748691890131,0.38742193,103520.0,103510.0,1.48139867]
["bitfinex","BTCUSD",1748691890322,0.38742193,103520.0,103510.0,1.44755607]
["bitfinex","BTCUSD",1748691890525,0.38742193,103520.0,103510.0,1.48139866]
["bitfinex","BTCUSD",1748691891305,0.38742193,103520.0,103510.0,1.48140573]
["bitfinex","BTCUSD",1748691891526,0.38742193,103520.0,103510.0,1.48142518]
["bitfinex","BTCUSD",1748691891950,0.38742193,103520.0,103510.0,1.48142517]
["bitfinex","BTCUSD",1748691892312,0.38742193,103520.0,103510.0,1.38891414]
["bitfinex","BTCUSD",1748691892522,0.38742193,103520.0,103510.0,1.38891437]
["bitfinex","BTCUSD",1748691893118,0.38742193,103520.0,103510.0,1.38214047]
["bitfinex","BTCUSD",1748691893323,0.38742193,103520.0,103510.0,1.38891405]
["bitfinex","BTCUSD",1748691893577,0.38742193,103520.0,103510.0,1.37085054]
["bitfinex","BTCUSD",1748691893781,0.38742193,103520.0,103510.0,1.38891406]
["bitfinex","BTCUSD",1748691893959,0.38742193,103520.0,103510.0,1.48142559]
["bitfinex","BTCUSD",1748691894340,0.38742193,103520.0,103510.0,1.24198765]
["bitfinex","BTCUSD",1748691894536,0.38742193,103520.0,103510.0,1.47926184]
["bitfinex","BTCUSD",1748691894734,0.38742193,103520.0,103510.0,1.49732559]
["bitfinex","BTCUSD",1748691894939,0.38742193,103520.0,103510.0,1.40481437]
["bitfinex","BTCUSD",1748691895170,0.38742193,103520.0,103510.0,1.40481471]
["bitfinex","BTCUSD",1748691895342,0.38742193,103520.0,103510.0,1.37771909]
["bitfinex","BTCUSD",1748691895571,0.38742193,103520.0,103510.0,1.37997768]
["bitfinex","BTCUSD",1748691895915,0.38742193,103520.0,103510.0,1.37094485]
["bitfinex","BTCUSD",1748691896090,0.38742193,103520.0,103510.0,1.47023069]
["bitfinex","BTCUSD",1748691896295,0.38742193,103520.0,103510.0,1.48152014]
["bitfinex","BTCUSD",1748691896296,0.37829105,103520.0,103510.0,1.48152014]
["bitfinex","BTCUSD",1748691896505,0.37829105,103520.0,103510.0,1.4724881]
["bitfinex","BTCUSD",1748691896732,0.37829105,103520.0,103510.0,1.48151987]
["bitfinex","BTCUSD",1748691896936,0.37829105,103520.0,103510.0,1.4724881]
["bitfinex","BTCUSD",1748691897137,0.37829105,103520.0,103510.0,1.48151987]
["bitfinex","BTCUSD",1748691897295,0.37829105,103520.0,103510.0,1.4724881]
["bitfinex","BTCUSD",1748691897699,0.37829105,103520.0,103510.0,1.48829508]
["bitfinex","BTCUSD",1748691898128,0.37829105,103520.0,103510.0,1.47926252]
["bitfinex","BTCUSD",1748691898325,0.37829105,103520.0,103510.0,1.48152066]
["bitfinex","BTCUSD",1748691898529,0.37829105,103520.0,103510.0,1.50636021]
["bitfinex","BTCUSD",1748691898726,0.37829105,103520.0,103510.0,1.49046211]
["bitfinex","BTCUSD",1748691899151,0.37829105,103520.0,103510.0,1.49046591]
["bitfinex","BTCUSD",1748691899354,0.37829105,103520.0,103510.0,1.46562072]
["bitfinex","BTCUSD",1748691899553,0.37829105,103520.0,103510.0,1.46336257]
["bitfinex","BTCUSD",1748691899759,0.37829105,103520.0,103510.0,1.49046044]
["bitfinex","BTCUSD",1748691899959,0.37829105,103520.0,103510.0,1.49046046]
["bitfinex","BTCUSD",1748691900158,0.37829105,103520.0,103510.0,1.49046045]
["bitfinex","BTCUSD",1748691900740,0.37829105,103520.0,103510.0,1.48368586]
["bitfinex","BTCUSD",1748691900958,0.37829105,103520.0,103510.0,1.48368581]
["bitfinex","BTCUSD",1748691901166,0.37829105,103520.0,103510.0,1.25102229]
["bitfinex","BTCUSD",1748691901379,0.37829105,103520.0,103510.0,1.24424787]
["bitfinex","BTCUSD",1748691901585,0.37829105,103520.0,103510.0,1.22392458]
["bitfinex","BTCUSD",1748691901790,0.37829105,103520.0,103510.0,1.48368581]
["bitfinex","BTCUSD",1748691902006,0.37829105,103520.0,103510.0,1.47465324]
["bitfinex","BTCUSD",1748691902208,0.37829105,103520.0,103510.0,1.4656206]
["bitfinex","BTCUSD",1748691902422,0.37829105,103520.0,103510.0,1.49045999]
["bitfinex","BTCUSD",1748691903080,0.37829105,103520.0,103510.0,1.47485761]
["bitfinex","BTCUSD",1748691903263,0.37829105,103520.0,103510.0,1.4658259]
["bitfinex","BTCUSD",1748691903465,0.37829105,103520.0,103510.0,1.45679359]
["bitfinex","BTCUSD",1748691903596,0.37829105,103520.0,103510.0,1.47485701]
["bitfinex","BTCUSD",1748691904001,0.37829105,103520.0,103510.0,1.47485702]
["bitfinex","BTCUSD",1748691904224,0.37829105,103520.0,103510.0,1.4409881]
["bitfinex","BTCUSD",1748691904456,0.37829105,103520.0,103510.0,1.47485522]
["bitfinex","BTCUSD",1748691904664,0.37829105,103520.0,103510.0,1.47485533]
["bitfinex","BTCUSD",1748691905074,0.37829105,103520.0,103510.0,1.46582406]
["bitfinex","BTCUSD",1748691905279,0.37829105,103520.0,103510.0,1.47485526]
["bitfinex","BTCUSD",1748691905484,0.37829105,103520.0,103510.0,1.45905053]
["bitfinex","BTCUSD",1748691905682,0.37829105,103520.0,103510.0,1.47485515]
["bitfinex","BTCUSD",1748691906419,0.37829105,103520.0,103510.0,1.47485409]
["bitfinex","BTCUSD",1748691906631,0.37829105,103520.0,103510.0,1.4567921]
["bitfinex","BTCUSD",1748691906838,0.37829105,103520.0,103510.0,1.47485383]
["bitfinex","BTCUSD",1748691907903,0.37829105,103520.0,103510.0,1.47485349]
["bitfinex","BTCUSD",1748691908111,0.37829105,103520.0,103510.0,1.45679176]
["bitfinex","BTCUSD",1748691908316,0.37829105,103520.0,103510.0,1.46582243]
["bitfinex","BTCUSD",1748691908508,0.37829105,103520.0,103510.0,1.47485309]
["bitfinex","BTCUSD",1748691909053,0.37829105,103520.0,103510.0,1.4748526]
["bitfinex","BTCUSD",1748691909281,0.37829105,103520.0,103510.0,1.44776123]
["bitfinex","BTCUSD",1748691909447,0.37829105,103520.0,103510.0,1.47485376]
["bitfinex","BTCUSD",1748691909650,0.37829105,103520.0,103510.0,1.4748539]
["bitfinex","BTCUSD",1748691909858,0.37829105,103520.0,103510.0,1.47485441]
["bitfinex","BTCUSD",1748691910119,0.37829105,103520.0,103510.0,1.45001904]
["bitfinex","BTCUSD",1748691910331,0.37829105,103520.0,103510.0,1.23541647]
["bitfinex","BTCUSD",1748691910655,0.37829105,103520.0,103510.0,1.23541657]
["bitfinex","BTCUSD",1748691911072,0.37829105,103520.0,103510.0,1.4748547]
["bitfinex","BTCUSD",1748691911282,0.37829105,103520.0,103510.0,1.4748548]
["bitfinex","BTCUSD",1748691911755,0.37829105,103520.0,103510.0,1.47485521]
["bitfinex","BTCUSD",1748691911960,0.37829105,103520.0,103510.0,1.47485527]
["bitfinex","BTCUSD",1748691912163,0.37829105,103520.0,103510.0,1.45678944]
["bitfinex","BTCUSD",1748691912377,0.37829105,103520.0,103510.0,1.44775818]
["bitfinex","BTCUSD",1748691912577,0.37829105,103520.0,103510.0,1.45678944]
["bitfinex","BTCUSD",1748691912785,0.37829105,103520.0,103510.0,1.45678952]
["bitfinex","BTCUSD",1748691913398,0.37829105,103520.0,103510.0,1.45678996]
["bitfinex","BTCUSD",1748691913740,0.37829105,103520.0,103510.0,1.45678997]
["bitfinex","BTCUSD",1748691914152,0.37829105,103520.0,103510.0,1.44775886]
["bitfinex","BTCUSD",1748691914377,0.37829105,103520.0,103510.0,1.45679036]
["bitfinex","BTCUSD",1748691914580,0.37829105,103520.0,103510.0,1.45679042]
["bitfinex","BTCUSD",1748691915163,0.37829105,103520.0,103510.0,0.97791454]
["bitfinex","BTCUSD",1748691915391,0.37829105,103520.0,103510.0,1.45679083]
["bitfinex","BTCUSD",1748691915592,0.37324912,103520.0,103510.0,1.45001712]
["bitfinex","BTCUSD",1748691915792,0.37324912,103520.0,103510.0,1.4387276]
["bitfinex","BTCUSD",1748691915939,0.37324912,103520.0,103510.0,1.45679083]
["bitfinex","BTCUSD",1748691916159,0.37324912,103520.0,103510.0,1.45679108]
["bitfinex","BTCUSD",1748691916584,0.37324912,103520.0,103510.0,1.4567912]
["bitfinex","BTCUSD",1748691916990,0.37324912,103520.0,103510.0,1.45679129]
["bitfinex","BTCUSD",1748691917196,0.37324912,103520.0,103510.0,1.45679153]
["bitfinex","BTCUSD",1748691917390,0.37324912,103520.0,103510.0,1.44775973]
["bitfinex","BTCUSD",1748691917603,0.37324912,103520.0,103510.0,1.44098588]
["bitfinex","BTCUSD",1748691917847,0.37324912,103520.0,103510.0,1.42292228]
["bitfinex","BTCUSD",1748691918075,0.37324912,103520.0,103510.0,1.45679153]
["bitfinex","BTCUSD",1748691919077,0.37324912,103520.0,103510.0,1.45679213]
["bitfinex","BTCUSD",1748691919375,0.37324912,103520.0,103510.0,1.45679228]
["bitfinex","BTCUSD",1748691920092,0.37324912,103520.0,103510.0,1.45679315]
["bitfinex","BTCUSD",1748691920542,0.37324912,103520.0,103510.0,1.4567934]
["bitfinex","BTCUSD",1748691920775,0.37324912,103520.0,103510.0,1.44776117]
["bitfinex","BTCUSD",1748691921007,0.37324912,103520.0,103510.0,1.42292228]
["bitfinex","BTCUSD",1748691921459,0.37324912,103520.0,103510.0,1.4319548]
["bitfinex","BTCUSD",1748691921693,0.37324912,103520.0,103510.0,1.44845754]
["bitfinex","BTCUSD",1748691922140,0.37324912,103520.0,103510.0,1.44775907]
["bitfinex","BTCUSD",1748691922566,0.37324912,103520.0,103510.0,1.44775986]
["bitfinex","BTCUSD",1748691922968,0.37324912,103520.0,103510.0,1.44776034]
["bitfinex","BTCUSD",1748691923475,0.37324912,103520.0,103510.0,1.44776106]
["bitfinex","BTCUSD",1748691924480,0.37324912,103520.0,103510.0,1.44776124]
["bitfinex","BTCUSD",1748691924678,0.37324912,103520.0,103510.0,1.43872883]
["bitfinex","BTCUSD",1748691924879,0.37324912,103520.0,103510.0,1.44776271]
["bitfinex","BTCUSD",1748691925166,0.37324912,103520.0,103510.0,1.4477627]
["bitfinex","BTCUSD",1748691925404,0.37324912,103520.0,103510.0,1.44776309]
["bitfinex","BTCUSD",1748691925633,0.37324912,103520.0,103510.0,1.44098769]
["bitfinex","BTCUSD",1748691925863,0.37324912,103520.0,103510.0,1.44776309]
["bitfinex","BTCUSD",1748691926083,0.37324912,103520.0,103510.0,1.43873033]
["bitfinex","BTCUSD",1748691926301,0.37324912,103520.0,103510.0,1.44776422]
["bitfinex","BTCUSD",1748691926920,0.37324912,103520.0,103510.0,1.43873033]
["bitfinex","BTCUSD",1748691927151,0.37324912,103520.0,103510.0,1.44776422]
["bitfinex","BTCUSD",1748691927320,0.37324912,103520.0,103510.0,1.44776427]
["bitfinex","BTCUSD",1748691927497,0.37324912,103520.0,103510.0,1.4477643]
["bitfinex","BTCUSD",1748691927705,0.37324912,103520.0,103510.0,1.44776432]
["bitfinex","BTCUSD",1748691927914,0.37324912,103520.0,103510.0,1.44776439]
["bitfinex","BTCUSD",1748691928130,0.37324912,103520.0,103510.0,1.42292106]
["bitfinex","BTCUSD",1748691928335,0.37324912,103520.0,103510.0,1.44776441]
["bitfinex","BTCUSD",1748691928970,0.37324912,103520.0,103510.0,1.20832647]
["bitfinex","BTCUSD",1748691929285,0.37324912,103520.0,103510.0,1.19929284]
["bitfinex","BTCUSD",1748691929462,0.37324912,103520.0,103510.0,1.20832705]
["bitfinex","BTCUSD",1748691929664,0.37324912,103520.0,103510.0,1.20832707]
["bitfinex","BTCUSD",1748691929914,0.37324912,103520.0,103510.0,0.96888913]
["bitfinex","BTCUSD",1748691930137,0.37324912,103520.0,103510.0,1.20832712]
["bitfinex","BTCUSD",1748691930354,0.37324912,103520.0,103510.0,1.19929302]
["bitfinex","BTCUSD",1748691930561,0.37324912,103520.0,103510.0,1.20832714]
["bitfinex","BTCUSD",1748691931091,0.37324912,103520.0,103510.0,1.20832717]
["bitfinex","BTCUSD",1748691931419,0.37829099,103520.0,103510.0,1.20832717]
["bitfinex","BTCUSD",1748691931619,0.37829099,103520.0,103510.0,1.20832719]
["bitfinex","BTCUSD",1748691931840,0.37829099,103520.0,103510.0,1.20832784]
["bitfinex","BTCUSD",1748691932046,0.37829099,103520.0,103510.0,1.20832785]
["bitfinex","BTCUSD",1748691932303,0.37829099,103520.0,103510.0,1.19026161]
["bitfinex","BTCUSD",1748691932715,0.39369099,103520.0,103510.0,1.19026161]
["bitfinex","BTCUSD",1748691932936,0.39369099,103520.0,103510.0,1.19026202]
["bitfinex","BTCUSD",1748691933295,0.39369099,103520.0,103510.0,1.19026241]
["bitfinex","BTCUSD",1748691933495,0.39369099,103520.0,103510.0,1.19026254]
["bitfinex","BTCUSD",1748691933696,0.39369099,103520.0,103510.0,1.17445206]
["bitfinex","BTCUSD",1748691934010,0.38864912,103520.0,103510.0,1.19026254]
["bitfinex","BTCUSD",1748691934517,0.38864912,103520.0,103510.0,1.17219342]
["bitfinex","BTCUSD",1748691934652,0.38864912,103520.0,103510.0,1.19026306]
["bitfinex","BTCUSD",1748691934811,0.38864912,103520.0,103510.0,1.19026319]
["bitfinex","BTCUSD",1748691936103,0.38864912,103520.0,103510.0,1.19026326]
["bitfinex","BTCUSD",1748691936350,0.38864912,103520.0,103510.0,1.19026362]
["bitfinex","BTCUSD",1748691936581,0.38864912,103520.0,103510.0,1.1902638]
["bitfinex","BTCUSD",1748691937031,0.38864912,103520.0,103510.0,1.18348759]
["bitfinex","BTCUSD",1748691937257,0.38864912,103520.0,103510.0,1.190264]
["bitfinex","BTCUSD",1748691937469,0.38864912,103520.0,103510.0,1.19026449]
["bitfinex","BTCUSD",1748691938127,0.38864912,103520.0,103510.0,1.19026477]
["bitfinex","BTCUSD",1748691938649,0.38864912,103520.0,103510.0,1.17219511]
["bitfinex","BTCUSD",1748691938851,0.38864912,103520.0,103510.0,1.19026651]
["bitfinex","BTCUSD",1748691939060,0.38864912,103520.0,103510.0,1.16315958]
["bitfinex","BTCUSD",1748691939265,0.38864912,103520.0,103510.0,1.19026957]
["bitfinex","BTCUSD",1748691939674,0.38864912,103520.0,103510.0,1.28174965]
["bitfinex","BTCUSD",1748691940279,0.38864912,103520.0,103510.0,1.2817498]
["bitfinex","BTCUSD",1748691940557,0.38864912,103520.0,103510.0,1.25689968]
["bitfinex","BTCUSD",1748691940678,0.38864912,103520.0,103510.0,1.26367723]
["bitfinex","BTCUSD",1748691940883,0.38864912,103520.0,103510.0,1.28175073]
["bitfinex","BTCUSD",1748691941325,0.38864912,103520.0,103510.0,1.28175082]
["bitfinex","BTCUSD",1748691941777,0.38864912,103520.0,103510.0,1.28175077]
["bitfinex","BTCUSD",1748691941990,0.38864912,103520.0,103510.0,1.28175076]
["bitfinex","BTCUSD",1748691942219,0.38864912,103520.0,103510.0,1.57855076]
["bitfinex","BTCUSD",1748691942731,0.38864912,103520.0,103510.0,1.5785509]
["bitfinex","BTCUSD",1748691942948,0.38864912,103520.0,103510.0,1.57177334]
["bitfinex","BTCUSD",1748691943145,0.38864912,103520.0,103510.0,1.5785508]
["bitfinex","BTCUSD",1748691943384,0.38864912,103520.0,103510.0,1.57855075]
["bitfinex","BTCUSD",1748691943597,0.38864912,103520.0,103510.0,1.57177319]
["bitfinex","BTCUSD",1748691943805,0.38864912,103520.0,103510.0,1.56951396]
["bitfinex","BTCUSD",1748691943982,0.38864912,103520.0,103510.0,1.55144049]
["bitfinex","BTCUSD",1748691944139,0.38864912,103520.0,103510.0,1.55369967]
["bitfinex","BTCUSD",1748691944345,0.38864912,103520.0,103510.0,1.56273641]
["bitfinex","BTCUSD",1748691944566,0.38864912,103520.0,103510.0,1.54466294]
["bitfinex","BTCUSD",1748691944970,0.38864912,103520.0,103510.0,1.55144051]
["bitfinex","BTCUSD",1748691945232,0.38864912,103520.0,103510.0,1.54466294]
["bitfinex","BTCUSD",1748691945359,0.38864912,103520.0,103510.0,1.56273647]
["bitfinex","BTCUSD",1748691945548,0.38864912,103520.0,103510.0,1.56951405]
["bitfinex","BTCUSD",1748691945749,0.38864912,103520.0,103510.0,1.56047727]
["bitfinex","BTCUSD",1748691945968,0.38864912,103520.0,103510.0,1.54466294]
["bitfinex","BTCUSD",1748691946193,0.38864912,103520.0,103510.0,1.5536997]
["bitfinex","BTCUSD",1748691946547,0.38864912,103520.0,103510.0,1.57855079]
["bitfinex","BTCUSD",1748691947099,0.38864912,103520.0,103510.0,1.56047725]
["bitfinex","BTCUSD",1748691947328,0.38864912,103520.0,103510.0,1.5717732]
["bitfinex","BTCUSD",1748691947493,0.38864912,103520.0,103510.0,1.56047725]
["bitfinex","BTCUSD",1748691947713,0.38864912,103520.0,103510.0,1.57855076]
["bitfinex","BTCUSD",1748691948658,0.38864912,103520.0,103510.0,1.28175076]
["bitfinex","BTCUSD",1748691948832,0.38864912,103520.0,103510.0,1.57851075]
["bitfinex","BTCUSD",1748691949029,0.38864912,103520.0,103510.0,1.56043724]
["bitfinex","BTCUSD",1748691949257,0.38864912,103520.0,103510.0,1.57851074]
["bitfinex","BTCUSD",1748691949465,0.39369091,103520.0,103510.0,1.57851075]
["bitfinex","BTCUSD",1748691950057,0.39369091,103520.0,103510.0,1.57851074]
["bitfinex","BTCUSD",1748691950416,0.39369091,103520.0,103510.0,1.57851073]
["bitfinex","BTCUSD",1748691950625,0.39369091,103520.0,103510.0,1.57851071]
["bitfinex","BTCUSD",1748691951024,0.39369091,103520.0,103510.0,1.54462294]
["bitfinex","BTCUSD",1748691951233,0.39369091,103520.0,103510.0,1.56269634]
["bitfinex","BTCUSD",1748691951600,0.39369091,103520.0,103510.0,1.57851098]
["bitfinex","BTCUSD",1748691951801,0.39369091,103520.0,103510.0,1.57173337]
["bitfinex","BTCUSD",1748691952013,0.40909091,103520.0,103510.0,1.15523172]
["bitfinex","BTCUSD",1748691952232,0.40909091,103520.0,103510.0,1.46102854]
["bitfinex","BTCUSD",1748691952643,0.40909091,103520.0,103510.0,1.47006599]
["bitfinex","BTCUSD",1748691952858,0.37829091,103520.0,103510.0,1.47006599]
["bitfinex","BTCUSD",1748691953065,0.37829091,103520.0,103510.0,1.46102854]
["bitfinex","BTCUSD",1748691953282,0.37829091,103520.0,103510.0,1.58743021]
["bitfinex","BTCUSD",1748691953466,0.37829091,103520.0,103510.0,1.57161467]
["bitfinex","BTCUSD",1748691953638,0.37829091,103520.0,103510.0,1.58065212]
["bitfinex","BTCUSD",1748691953853,0.39329091,103520.0,103510.0,1.47910345]
["bitfinex","BTCUSD",1748691954051,0.40869091,103520.0,103510.0,1.46102854]
["bitfinex","BTCUSD",1748691954252,0.40869091,103520.0,103510.0,1.4881409]
["bitfinex","BTCUSD",1748691954454,0.40869091,103520.0,103510.0,1.49491899]
["bitfinex","BTCUSD",1748691954865,0.40869091,103520.0,103510.0,1.49491803]
["bitfinex","BTCUSD",1748691955189,0.40869091,103520.0,103510.0,1.09775972]
["bitfinex","BTCUSD",1748691955344,0.40869091,103520.0,103510.0,1.49487558]
["bitfinex","BTCUSD",1748691955739,0.40869091,103520.0,103510.0,1.47680243]
["bitfinex","BTCUSD",1748691955968,0.40869091,103520.0,103510.0,1.49487546]
["bitfinex","BTCUSD",1748691956185,0.40869091,103520.0,103510.0,1.49487391]
["bitfinex","BTCUSD",1748691956566,0.40869091,103520.0,103510.0,1.79157391]
["bitfinex","BTCUSD",1748691956998,0.40869091,103520.0,103510.0,1.79157382]
["bitfinex","BTCUSD",1748691957497,0.40869091,103520.0,103510.0,1.79157377]
["bitfinex","BTCUSD",1748691957744,0.40869091,103520.0,103510.0,1.88408499]
["bitfinex","BTCUSD",1748691957956,0.40869091,103520.0,103510.0,1.88408467]
["bitfinex","BTCUSD",1748691958392,0.40869091,103520.0,103510.0,1.88408443]
["bitfinex","BTCUSD",1748691958610,0.40869091,103520.0,103510.0,1.88408379]
["bitfinex","BTCUSD",1748691958836,0.40869091,103520.0,103510.0,1.88408288]
["bitfinex","BTCUSD",1748691959251,0.40869091,103520.0,103510.0,1.56929188]
["bitfinex","BTCUSD",1748691959487,0.40869091,103520.0,103510.0,1.88408296]
["bitfinex","BTCUSD",1748691960027,0.40869091,103520.0,103510.0,1.88408281]
["bitfinex","BTCUSD",1748691960235,0.40869091,103520.0,103510.0,1.79157159]
["bitfinex","BTCUSD",1748691960460,0.40869091,103520.0,103510.0,1.7735005]
["bitfinex","BTCUSD",1748691960665,0.40869091,103520.0,103510.0,1.79157113]
["bitfinex","BTCUSD",1748691960873,0.40869091,103520.0,103510.0,1.79153081]
["bitfinex","BTCUSD",1748691961137,0.40869091,103520.0,103510.0,1.75764854]
["bitfinex","BTCUSD",1748691961305,0.40869091,103520.0,103510.0,1.78475436]
["bitfinex","BTCUSD",1748691961542,0.40869091,103520.0,103510.0,1.40349081]
["bitfinex","BTCUSD",1748691961902,0.40869091,103520.0,103510.0,1.76668377]
["bitfinex","BTCUSD",1748691962143,0.40869091,103520.0,103510.0,1.40349042]
["bitfinex","BTCUSD",1748691962373,0.46019004,103520.0,103510.0,1.16405248]
["bitfinex","BTCUSD",1748691962582,0.46019004,103520.0,103510.0,0.85832383]
["bitfinex","BTCUSD",1748691962583,0.48439039,103520.0,103510.0,0.85832383]
["bitfinex","BTCUSD",1748691962806,0.48439039,103520.0,103510.0,1.16404299]
["bitfinex","BTCUSD",1748691962807,0.4747308,103520.0,103510.0,1.16404299]
["bitfinex","BTCUSD",1748691962994,0.43289098,103520.0,103510.0,1.38540529]
["bitfinex","BTCUSD",1748691963232,0.42323176,103520.0,103510.0,1.40346672]
["bitfinex","BTCUSD",1748691963466,0.42323176,103520.0,103510.0,1.40346135]
["bitfinex","BTCUSD",1748691963702,0.42323176,103520.0,103510.0,1.3944286]
["bitfinex","BTCUSD",1748691963931,0.42323176,103520.0,103510.0,1.40484742]
["bitfinex","BTCUSD",1748691964405,0.43289088,103520.0,103510.0,1.38000736]
["bitfinex","BTCUSD",1748691964858,0.42323176,103520.0,103510.0,1.38677969]
["bitfinex","BTCUSD",1748691965046,0.42323176,103520.0,103510.0,1.40483925]
["bitfinex","BTCUSD",1748691965306,0.42323176,103520.0,103510.0,1.38000736]
["bitfinex","BTCUSD",1748691965733,0.42323176,103520.0,103510.0,1.39806692]
["bitfinex","BTCUSD",1748691965935,0.42323176,103520.0,103510.0,1.38000736]
["bitfinex","BTCUSD",1748691966626,0.42323176,103520.0,103510.0,1.40483792]
["bitfinex","BTCUSD",1748691967124,0.42323176,103520.0,103510.0,1.39806595]
["bitfinex","BTCUSD",1748691967332,0.42323176,103520.0,103510.0,1.40483666]
["bitfinex","BTCUSD",1748691967683,0.42323176,103520.0,103510.0,1.38677787]
["bitfinex","BTCUSD",1748691967928,0.42323176,103520.0,103510.0,1.40483258]
["bitfinex","BTCUSD",1748691968132,0.42323176,103520.0,103510.0,1.40474138]
["bitfinex","BTCUSD",1748691968413,0.43289098,103520.0,103510.0,1.40474138]
["bitfinex","BTCUSD",1748691968623,0.94573214,103520.0,103510.0,0.48998191]
["bitfinex","BTCUSD",1748691968869,0.92137163,103520.0,103510.0,0.28073074]
["bitfinex","BTCUSD",1748691969077,0.92137163,103520.0,103510.0,0.47521577]
["bitfinex","BTCUSD",1748691969281,0.92137163,103520.0,103510.0,0.33479695]
["bitfinex","BTCUSD",1748691969508,0.91171185,103520.0,103510.0,0.31547525]
["bitfinex","BTCUSD",1748691969715,0.91171185,103520.0,103510.0,0.3168019]
["bitfinex","BTCUSD",1748691969926,0.91071185,103520.0,103510.0,0.3168019]
["bitfinex","BTCUSD",1748691970369,0.91271185,103520.0,103510.0,0.3168019]
["bitfinex","BTCUSD",1748691970604,0.91271185,103520.0,103510.0,0.32646252]
["bitfinex","BTCUSD",1748691971659,0.91371185,103520.0,103510.0,0.32646252]
["bitfinex","BTCUSD",1748691972763,0.92347591,103520.0,103510.0,0.32646252]
["bitfinex","BTCUSD",1748691975423,0.91371185,103520.0,103510.0,0.32646252]
["bitfinex","BTCUSD",1748691976180,0.92337153,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691977021,0.92337153,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691977429,0.68393359,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691978607,0.68393359,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691982072,0.92337153,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691982870,0.68393359,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691983513,0.91371185,103520.0,103510.0,0.32646252]
["bitfinex","BTCUSD",1748691984527,0.9187545,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691984994,0.9187545,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691985221,0.7352148,103520.0,103510.0,0.35544381]
["bitfinex","BTCUSD",1748691988827,0.7352148,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691991814,0.92841418,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691993761,0.92841418,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691994571,1.22505418,103520.0,103510.0,0.33612304]
["bitfinex","BTCUSD",1748691996493,1.22505418,103520.0,103510.0,0.34578347]
["bitfinex","BTCUSD",1748691998239,1.22505418,103520.0,103510.0,0.36387286]
["bitfinex","BTCUSD",1748691999240,1.22505418,103520.0,103510.0,0.38196226]
["bitfinex","BTCUSD",1748691999602,1.22505418,103520.0,103510.0,0.39030689]
["bitfinex","BTCUSD",1748692000006,1.22505418,103520.0,103510.0,0.40839763]
["bitfinex","BTCUSD",1748692000443,1.22505418,103520.0,103510.0,0.40839765]
["bitfinex","BTCUSD",1748692001321,1.22505418,103520.0,103510.0,0.40839762]
["bitfinex","BTCUSD",1748692001533,1.22505418,103520.0,103510.0,0.39873719]
["bitfinex","BTCUSD",1748692001708,1.22505418,103520.0,103510.0,0.39873715]
["bitfinex","BTCUSD",1748692002132,1.22505418,103520.0,103510.0,0.38064646]
["bitfinex","BTCUSD",1748692002479,1.22505418,103520.0,103510.0,0.39873718]
["bitfinex","BTCUSD",1748692003170,1.22505418,103520.0,103510.0,0.39873717]
["bitfinex","BTCUSD",1748692004177,1.22505418,103520.0,103510.0,0.39873734]
["bitfinex","BTCUSD",1748692004395,1.22505418,103520.0,103510.0,0.38064646]
["bitfinex","BTCUSD",1748692004586,1.22505418,103520.0,103510.0,0.39873715]
["bitfinex","BTCUSD",1748692005153,1.22505418,103520.0,103510.0,0.39873716]
["bitfinex","BTCUSD",1748692005766,0.99532248,103520.0,103510.0,0.4083975]
["bitfinex","BTCUSD",1748692006018,1.01464231,103520.0,103510.0,0.4083975]
["bitfinex","BTCUSD",1748692006213,0.47856437,103520.0,103510.0,0.40839733]
["bitfinex","BTCUSD",1748692006425,0.67176375,103520.0,103510.0,0.39873705]
["bitfinex","BTCUSD",1748692006581,0.66210435,103520.0,103510.0,0.39873705]
["bitfinex","BTCUSD",1748692006784,0.75461557,103520.0,103510.0,0.39873708]
["bitfinex","BTCUSD",1748692006984,0.75461557,103520.0,103510.0,0.38064646]
["bitfinex","BTCUSD",1748692007423,0.75461557,103520.0,103510.0,0.39873706]
["bitfinex","BTCUSD",1748692008230,0.75461557,103520.0,103510.0,0.39873707]
["bitfinex","BTCUSD",1748692008231,0.74495589,103520.0,103510.0,0.39873707]
["bitfinex","BTCUSD",1748692008392,0.74495589,103520.0,103510.0,0.39873643]
["bitfinex","BTCUSD",1748692008598,0.74495589,103520.0,103510.0,0.39873651]
["bitfinex","BTCUSD",1748692009064,0.77395589,103520.0,103510.0,0.39873651]
["bitfinex","BTCUSD",1748692010436,0.77395589,103520.0,103510.0,0.39873579]
["bitfinex","BTCUSD",1748692010849,0.77395589,103520.0,103510.0,0.39030689]
["bitfinex","BTCUSD",1748692011061,1.01339383,103520.0,103510.0,0.40838921]
["bitfinex","BTCUSD",1748692011277,0.81053449,103520.0,103510.0,0.41804396]
["bitfinex","BTCUSD",1748692011493,0.86765618,103520.0,103510.0,0.41804396]
["bitfinex","BTCUSD",1748692011708,0.87731605,103520.0,103510.0,0.41804396]
["bitfinex","BTCUSD",1748692012184,0.87731605,103520.0,103510.0,0.39996713]
["bitfinex","BTCUSD",1748692012676,0.87731605,103520.0,103510.0,0.41804342]
["bitfinex","BTCUSD",1748692012930,0.86765542,103520.0,103510.0,0.63940507]
["bitfinex","BTCUSD",1748692013189,0.58075501,103520.0,103510.0,0.63940507]
["bitfinex","BTCUSD",1748692013439,0.58075501,103520.0,103510.0,0.64618339]
["bitfinex","BTCUSD",1748692013656,0.58075501,103520.0,103510.0,0.40674544]
["bitfinex","BTCUSD",1748692013942,0.58075501,103520.0,103510.0,0.39996713]
["bitfinex","BTCUSD",1748692014154,0.58075501,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692014763,0.58075501,103520.0,103510.0,0.44289579]
["bitfinex","BTCUSD",1748692014963,0.58075501,103520.0,103510.0,0.4361175]
["bitfinex","BTCUSD",1748692015101,0.58075501,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692015300,0.57109542,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692015521,0.58075501,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692015948,0.59041479,103520.0,103510.0,0.42482022]
["bitfinex","BTCUSD",1748692016146,0.59041479,103520.0,103510.0,0.44289505]
["bitfinex","BTCUSD",1748692016348,0.59041479,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692016555,0.59041479,103520.0,103510.0,0.43611699]
["bitfinex","BTCUSD",1748692016764,0.59041479,103520.0,103510.0,0.42482021]
["bitfinex","BTCUSD",1748692016973,0.59041479,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692018486,0.59041479,103520.0,103510.0,0.4361097]
["bitfinex","BTCUSD",1748692018697,0.59041479,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692019908,0.59041479,103520.0,103510.0,0.42481747]
["bitfinex","BTCUSD",1748692020113,0.47716343,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692020731,0.49286343,103520.0,103510.0,0.4428849]
["bitfinex","BTCUSD",1748692020944,0.49286343,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692021359,0.49286343,103520.0,103510.0,0.42481756]
["bitfinex","BTCUSD",1748692021563,0.49286343,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692021765,0.58537465,103520.0,103510.0,0.41804215]
["bitfinex","BTCUSD",1748692021985,0.77857403,103520.0,103510.0,0.40838191]
["bitfinex","BTCUSD",1748692022204,0.79397403,103520.0,103510.0,0.40901022]
["bitfinex","BTCUSD",1748692022369,0.4638842,103520.0,103510.0,0.64844769]
["bitfinex","BTCUSD",1748692022575,0.42884379,103520.0,103510.0,0.64844769]
["bitfinex","BTCUSD",1748692022786,0.4095248,103520.0,103510.0,0.66651453]
["bitfinex","BTCUSD",1748692022962,0.41918411,103520.0,103510.0,0.66484769]
["bitfinex","BTCUSD",1748692023570,0.38532483,103520.0,103510.0,1.18917865]
["bitfinex","BTCUSD",1748692023786,0.38532483,103520.0,103510.0,1.21401614]
["bitfinex","BTCUSD",1748692023787,0.38029177,103520.0,103510.0,1.21401614]
["bitfinex","BTCUSD",1748692024001,0.37524912,103520.0,103510.0,1.11472392]
["bitfinex","BTCUSD",1748692024218,0.37524912,103520.0,103510.0,1.12149446]
["bitfinex","BTCUSD",1748692024431,0.37524912,103520.0,103510.0,1.10343827]
["bitfinex","BTCUSD",1748692024664,0.37524912,103520.0,103510.0,1.12149383]
["bitfinex","BTCUSD",1748692024859,0.37524912,103520.0,103510.0,0.81605495]
["bitfinex","BTCUSD",1748692025077,0.37524912,103520.0,103510.0,1.05549289]
["bitfinex","BTCUSD",1748692025302,0.37524912,103520.0,103510.0,1.05549288]
["bitfinex","BTCUSD",1748692025963,0.37524912,103520.0,103510.0,1.03743748]
["bitfinex","BTCUSD",1748692026179,0.37524912,103520.0,103510.0,1.05549347]
["bitfinex","BTCUSD",1748692026393,0.37524912,103520.0,103510.0,1.03066651]
["bitfinex","BTCUSD",1748692026580,0.37524912,103520.0,103510.0,1.05549349]
["bitfinex","BTCUSD",1748692026783,0.37524912,103520.0,103510.0,1.05546154]
["bitfinex","BTCUSD",1748692027306,0.37524912,103520.0,103510.0,1.05546014]
["bitfinex","BTCUSD",1748692027733,0.37524912,103520.0,103510.0,1.18546014]
["bitfinex","BTCUSD",1748692027868,0.37524912,103520.0,103510.0,1.18543362]
["bitfinex","BTCUSD",1748692028285,0.37524912,103520.0,103510.0,1.18543516]
["bitfinex","BTCUSD",1748692028483,0.37524912,103520.0,103510.0,1.48191785]
["bitfinex","BTCUSD",1748692028914,0.37524912,103520.0,103510.0,1.47149747]
["bitfinex","BTCUSD",1748692029278,0.37524912,103520.0,103510.0,1.23205582]
["bitfinex","BTCUSD",1748692029645,0.37524912,103520.0,103510.0,1.21404328]
["bitfinex","BTCUSD",1748692029853,0.37524912,103520.0,103510.0,1.2320527]
["bitfinex","BTCUSD",1748692030891,0.37524912,103520.0,103510.0,1.21404312]
["bitfinex","BTCUSD",1748692031096,0.37524912,103520.0,103510.0,1.22529874]
["bitfinex","BTCUSD",1748692031310,0.37524912,103520.0,103510.0,1.2320506]
["bitfinex","BTCUSD",1748692031524,0.37524912,103520.0,103510.0,1.20728975]
["bitfinex","BTCUSD",1748692031743,0.37524912,103520.0,103510.0,1.22529793]
["bitfinex","BTCUSD",1748692031952,0.37524912,103520.0,103510.0,1.20728975]
["bitfinex","BTCUSD",1748692033147,0.37524912,103520.0,103510.0,1.23205165]
["bitfinex","BTCUSD",1748692033362,0.37524912,103520.0,103510.0,1.23205167]
["bitfinex","BTCUSD",1748692033779,0.37524912,103520.0,103510.0,1.22529819]
["bitfinex","BTCUSD",1748692033999,0.37524912,103520.0,103510.0,1.23205131]
["bitfinex","BTCUSD",1748692034177,0.37524912,103520.0,103510.0,1.23205114]
["bitfinex","BTCUSD",1748692034590,0.37524912,103520.0,103510.0,1.23205068]
["bitfinex","BTCUSD",1748692035328,0.37524912,103520.0,103510.0,1.22529753]
["bitfinex","BTCUSD",1748692035478,0.37524912,103520.0,103510.0,1.23205044]
["bitfinex","BTCUSD",1748692035719,0.37524912,103520.0,103510.0,1.22529753]
["bitfinex","BTCUSD",1748692035926,0.37524912,103520.0,103510.0,1.23205073]
["bitfinex","BTCUSD",1748692036715,0.37524912,103520.0,103510.0,1.23205328]
["bitfinex","BTCUSD",1748692036930,0.37524912,103520.0,103510.0,1.23205395]
["bitfinex","BTCUSD",1748692037148,0.37524912,103520.0,103510.0,1.23205333]
["bitfinex","BTCUSD",1748692037456,0.37524912,103520.0,103510.0,1.23205255]
["bitfinex","BTCUSD",1748692037650,0.37524912,103520.0,103510.0,1.232053]
["bitfinex","BTCUSD",1748692037864,0.37524912,103520.0,103510.0,1.2320542]
["bitfinex","BTCUSD",1748692037993,0.37524912,103520.0,103510.0,1.23205407]
["bitfinex","BTCUSD",1748692038220,0.37524912,103520.0,103510.0,1.23205621]
["bitfinex","BTCUSD",1748692038421,0.37524912,103520.0,103510.0,1.3232176]
["bitfinex","BTCUSD",1748692038889,0.37524912,103520.0,103510.0,1.32321887]
["bitfinex","BTCUSD",1748692039339,0.37524912,103520.0,103510.0,1.30782009]
["bitfinex","BTCUSD",1748692039566,0.37524912,103520.0,103510.0,1.28980617]
["bitfinex","BTCUSD",1748692039788,0.38029127,103520.0,103510.0,1.3077433]
["bitfinex","BTCUSD",1748692040196,0.38029127,103520.0,103510.0,1.30774329]
["bitfinex","BTCUSD",1748692040540,0.38029127,103520.0,103510.0,1.28972871]
["bitfinex","BTCUSD",1748692040777,0.38029127,103520.0,103510.0,1.30913865]
["bitfinex","BTCUSD",1748692040980,0.38029127,103520.0,103510.0,1.30913849]
["bitfinex","BTCUSD",1748692041209,0.38029127,103520.0,103510.0,1.30915111]
["bitfinex","BTCUSD",1748692041411,0.38029127,103520.0,103510.0,1.30907563]
["bitfinex","BTCUSD",1748692041612,0.38029127,103520.0,103510.0,1.30776507]
["bitfinex","BTCUSD",1748692041835,0.38029127,103520.0,103510.0,1.30776561]
["bitfinex","BTCUSD",1748692042035,0.38029127,103520.0,103510.0,1.30907183]
["bitfinex","BTCUSD",1748692042237,0.38029127,103520.0,103510.0,1.30907319]
["bitfinex","BTCUSD",1748692042443,0.38029127,103520.0,103510.0,1.30908245]
["bitfinex","BTCUSD",1748692042644,0.38029127,103520.0,103510.0,1.29104818]
["bitfinex","BTCUSD",1748692042857,0.38029127,103520.0,103510.0,1.30910741]
["bitfinex","BTCUSD",1748692043603,0.38029127,103520.0,103510.0,1.28427597]
["bitfinex","BTCUSD",1748692043811,0.38029127,103520.0,103510.0,1.30910819]
["bitfinex","BTCUSD",1748692044260,0.38029127,103520.0,103510.0,1.31952728]
["bitfinex","BTCUSD",1748692044501,0.38029127,103520.0,103510.0,1.31953038]
["bitfinex","BTCUSD",1748692044685,0.38029127,103520.0,103510.0,1.31953051]
["bitfinex","BTCUSD",1748692044919,0.38029127,103520.0,103510.0,1.319531]
["bitfinex","BTCUSD",1748692045125,0.38029127,103520.0,103510.0,1.31275764]
["bitfinex","BTCUSD",1748692045331,0.38029127,103520.0,103510.0,1.31953121]
["bitfinex","BTCUSD",1748692046101,0.38029127,103520.0,103510.0,1.31952964]
["bitfinex","BTCUSD",1748692046728,0.38029127,103520.0,103510.0,1.31952899]
["bitfinex","BTCUSD",1748692047402,0.38029127,103520.0,103510.0,1.31952848]
["bitfinex","BTCUSD",1748692047616,0.38029127,103520.0,103510.0,1.31952708]
["bitfinex","BTCUSD",1748692047831,0.38029127,103520.0,103510.0,1.3014672]
["bitfinex","BTCUSD",1748692048062,0.38029127,103520.0,103510.0,1.31952686]
["bitfinex","BTCUSD",1748692048208,0.38029127,103520.0,103510.0,1.31952684]
["bitfinex","BTCUSD",1748692048434,0.38029127,103520.0,103510.0,1.30146717]
["bitfinex","BTCUSD",1748692048640,0.38029127,103520.0,103510.0,1.31952685]
["bitfinex","BTCUSD",1748692048882,0.38029127,103520.0,103510.0,1.31952697]
["bitfinex","BTCUSD",1748692049231,0.38029127,103520.0,103510.0,1.31275459]
["bitfinex","BTCUSD",1748692049441,0.38029127,103520.0,103510.0,1.30146721]
["bitfinex","BTCUSD",1748692049644,0.38029127,103520.0,103510.0,1.29469479]
["bitfinex","BTCUSD",1748692049851,0.38029127,103520.0,103510.0,1.3127146]
["bitfinex","BTCUSD",1748692050063,0.44833663,103520.0,103510.0,1.27825479]
["bitfinex","BTCUSD",1748692050292,0.44833663,103520.0,103510.0,1.30308702]
["bitfinex","BTCUSD",1748692050884,0.44833663,103520.0,103510.0,1.30308714]
["bitfinex","BTCUSD",1748692051099,0.44833663,103520.0,103510.0,1.30308719]
["bitfinex","BTCUSD",1748692051596,0.69524856,103520.0,103510.0,0.89750729]
["bitfinex","BTCUSD",1748692051786,0.69524856,103520.0,103510.0,1.20289812]
["bitfinex","BTCUSD",1748692051787,0.68558878,103520.0,103510.0,1.20289812]
["bitfinex","BTCUSD",1748692052034,0.68558868,103520.0,103510.0,1.22096291]
["bitfinex","BTCUSD",1748692052250,0.68054653,103520.0,103510.0,1.21054409]
["bitfinex","BTCUSD",1748692052481,0.68054653,103520.0,103510.0,1.2105419]
["bitfinex","BTCUSD",1748692052709,0.66122791,103520.0,103510.0,1.1924789]
["bitfinex","BTCUSD",1748692052963,0.67088722,103520.0,103510.0,1.2105358]
["bitfinex","BTCUSD",1748692053406,0.43144928,103520.0,103510.0,1.21053583]
["bitfinex","BTCUSD",1748692053616,0.43144928,103520.0,103510.0,1.21053207]
["bitfinex","BTCUSD",1748692054014,0.43144928,103520.0,103510.0,1.21053111]
["bitfinex","BTCUSD",1748692054207,0.43144928,103520.0,103510.0,1.2105311]
["bitfinex","BTCUSD",1748692054441,0.43144928,103520.0,103510.0,1.21053109]
["bitfinex","BTCUSD",1748692054652,0.43144928,103520.0,103510.0,1.20150306]
["bitfinex","BTCUSD",1748692054863,0.42178997,103520.0,103510.0,1.21053024]
["bitfinex","BTCUSD",1748692055071,0.37524912,103520.0,103510.0,1.21053024]
["bitfinex","BTCUSD",1748692055293,0.37524912,103520.0,103510.0,1.48146818]
["bitfinex","BTCUSD",1748692055499,0.37524912,103520.0,103510.0,1.47244015]
["bitfinex","BTCUSD",1748692056117,0.37524912,103520.0,103510.0,1.48285294]
["bitfinex","BTCUSD",1748692056348,0.37524912,103520.0,103510.0,1.45803273]
["bitfinex","BTCUSD",1748692056563,0.37524912,103520.0,103510.0,1.46480187]
["bitfinex","BTCUSD",1748692056777,0.37524912,103520.0,103510.0,1.45803273]
["bitfinex","BTCUSD",1748692057204,0.37524912,103520.0,103510.0,1.4670583]
["bitfinex","BTCUSD",1748692057412,0.37524912,103520.0,103510.0,1.47382758]
["bitfinex","BTCUSD",1748692057621,0.37524912,103520.0,103510.0,1.49187885]
["bitfinex","BTCUSD",1748692057793,0.37524912,103520.0,103510.0,1.49187941]
["bitfinex","BTCUSD",1748692058219,0.37524912,103520.0,103510.0,1.4918794]
["bitfinex","BTCUSD",1748692058635,0.37524912,103520.0,103510.0,1.49187948]
["bitfinex","BTCUSD",1748692058846,0.37524912,103520.0,103510.0,1.49187996]
["bitfinex","BTCUSD",1748692059051,0.37524912,103520.0,103510.0,1.49188006]
["bitfinex","BTCUSD",1748692059462,0.37524912,103520.0,103510.0,1.49188052]
["bitfinex","BTCUSD",1748692059872,0.37524912,103520.0,103510.0,1.49188023]
["bitfinex","BTCUSD",1748692060096,0.37524912,103520.0,103510.0,1.47382816]
["bitfinex","BTCUSD",1748692060312,0.37524912,103520.0,103510.0,1.49188008]
["bitfinex","BTCUSD",1748692060523,0.37524912,103520.0,103510.0,1.49188006]
["bitfinex","BTCUSD",1748692060726,0.37524912,103520.0,103510.0,1.49187991]
["bitfinex","BTCUSD",1748692060934,0.37524912,103520.0,103510.0,1.49187953]
["bitfinex","BTCUSD",1748692061092,0.37524912,103520.0,103510.0,1.47608436]
["bitfinex","BTCUSD",1748692061499,0.37524912,103520.0,103510.0,1.49187953]
["bitfinex","BTCUSD",1748692061976,0.37524912,103520.0,103510.0,1.49187977]
["bitfinex","BTCUSD",1748692062376,0.37524912,103520.0,103510.0,1.49187989]
["bitfinex","BTCUSD",1748692062668,0.37524912,103520.0,103510.0,1.49188041]
["bitfinex","BTCUSD",1748692063573,0.37524912,103520.0,103510.0,1.49187998]
["bitfinex","BTCUSD",1748692063727,0.37524912,103520.0,103510.0,1.58304011]
["bitfinex","BTCUSD",1748692063942,0.37524912,103520.0,103510.0,1.58304036]
["bitfinex","BTCUSD",1748692064127,0.37524912,103520.0,103510.0,1.58304045]
["bitfinex","BTCUSD",1748692064330,0.37524912,103520.0,103510.0,1.67555178]
["bitfinex","BTCUSD",1748692064738,0.37524912,103520.0,103510.0,1.58303986]
["bitfinex","BTCUSD",1748692064938,0.37524912,103520.0,103510.0,1.58303338]
["bitfinex","BTCUSD",1748692065190,0.37524912,103520.0,103510.0,1.56425973]
["bitfinex","BTCUSD",1748692065704,0.37524912,103520.0,103510.0,1.58299071]
["bitfinex","BTCUSD",1748692066389,0.37524912,103520.0,103510.0,1.56494786]
["bitfinex","BTCUSD",1748692066572,0.37524912,103520.0,103510.0,1.58298991]
["bitfinex","BTCUSD",1748692066775,0.37524912,103520.0,103510.0,1.58298992]
["bitfinex","BTCUSD",1748692067549,0.37524912,103520.0,103510.0,1.58299024]
["bitfinex","BTCUSD",1748692067687,0.3802912,103520.0,103510.0,1.58299023]
["bitfinex","BTCUSD",1748692068181,0.3802912,103520.0,103510.0,1.58299]
["bitfinex","BTCUSD",1748692068388,0.3802912,103520.0,103510.0,1.56720267]
["bitfinex","BTCUSD",1748692068638,0.3802912,103520.0,103510.0,1.55592639]
["bitfinex","BTCUSD",1748692068862,0.3802912,103520.0,103510.0,1.58298968]
["bitfinex","BTCUSD",1748692069063,0.3802912,103520.0,103510.0,1.58298948]
["bitfinex","BTCUSD",1748692069275,0.3802912,103520.0,103510.0,1.58298941]
["bitfinex","BTCUSD",1748692069480,0.3802912,103520.0,103510.0,1.55592658]
["bitfinex","BTCUSD",1748692069746,0.3802912,103520.0,103510.0,1.57622445]
["bitfinex","BTCUSD",1748692069961,0.3802912,103520.0,103510.0,1.5829904]
["bitfinex","BTCUSD",1748692070724,0.3802912,103520.0,103510.0,1.54916063]
["bitfinex","BTCUSD",1748692070982,0.3802912,103520.0,103510.0,1.5829934]
["bitfinex","BTCUSD",1748692071195,0.3802912,103520.0,103510.0,1.56720468]
["bitfinex","BTCUSD",1748692071381,0.3802912,103520.0,103510.0,1.57397162]
["bitfinex","BTCUSD",1748692071581,0.3802912,103520.0,103510.0,1.58299442]
["bitfinex","BTCUSD",1748692072321,0.3802912,103520.0,103510.0,1.5739576]
["bitfinex","BTCUSD",1748692072536,0.3802912,103520.0,103510.0,1.55773801]
["bitfinex","BTCUSD",1748692072746,0.3802912,103520.0,103510.0,1.53969301]
["bitfinex","BTCUSD",1748692072976,0.3802912,103520.0,103510.0,1.55773769]
["bitfinex","BTCUSD",1748692073181,0.3802912,103520.0,103510.0,1.52390381]
["bitfinex","BTCUSD",1748692073418,0.3802912,103520.0,103510.0,1.55773758]
["bitfinex","BTCUSD",1748692073609,0.3802912,103520.0,103510.0,1.55773765]
["bitfinex","BTCUSD",1748692073936,0.3802912,103520.0,103510.0,1.54194849]
["bitfinex","BTCUSD",1748692074148,0.3802912,103520.0,103510.0,1.54194863]
["bitfinex","BTCUSD",1748692074381,0.3802912,103520.0,103510.0,1.55773786]
["bitfinex","BTCUSD",1748692074864,0.3802912,103520.0,103510.0,1.55773812]
["bitfinex","BTCUSD",1748692075103,0.3802912,103520.0,103510.0,1.5577377]
["bitfinex","BTCUSD",1748692075305,0.3802912,103520.0,103510.0,1.53969296]
["bitfinex","BTCUSD",1748692075514,0.3802912,103520.0,103510.0,1.5577377]
["bitfinex","BTCUSD",1748692075720,0.3802912,103520.0,103510.0,1.55773769]
["bitfinex","BTCUSD",1748692075961,0.3802912,103520.0,103510.0,1.5577377]
["bitfinex","BTCUSD",1748692076190,0.3802912,103520.0,103510.0,1.53067058]
["bitfinex","BTCUSD",1748692076403,0.3802912,103520.0,103510.0,1.53969295]
["bitfinex","BTCUSD",1748692076608,0.3802912,103520.0,103510.0,1.55773769]
["bitfinex","BTCUSD",1748692077246,0.3802912,103520.0,103510.0,1.54871532]
["bitfinex","BTCUSD",1748692077432,0.3802912,103520.0,103510.0,1.55773765]
["bitfinex","BTCUSD",1748692077629,0.3802912,103520.0,103510.0,1.53292614]
["bitfinex","BTCUSD",1748692077838,0.3802912,103520.0,103510.0,1.55773741]
["bitfinex","BTCUSD",1748692078678,0.3802912,103520.0,103510.0,1.55773734]
["bitfinex","BTCUSD",1748692079298,0.3802912,103520.0,103510.0,1.55773817]
["bitfinex","BTCUSD",1748692079833,0.3802912,103520.0,103510.0,1.52390381]
["bitfinex","BTCUSD",1748692080022,0.3802912,103520.0,103510.0,1.55774081]
["bitfinex","BTCUSD",1748692080239,0.3802912,103520.0,103510.0,1.54871761]
["bitfinex","BTCUSD",1748692080455,0.3802912,103520.0,103510.0,1.55774081]
["bitfinex","BTCUSD",1748692080859,0.3802912,103520.0,103510.0,1.55774068]
["bitfinex","BTCUSD",1748692081184,0.3802912,103520.0,103510.0,1.52390381]
["bitfinex","BTCUSD",1748692081435,0.3802912,103520.0,103510.0,1.55774033]
["bitfinex","BTCUSD",1748692081638,0.3802912,103520.0,103510.0,1.53067102]
["bitfinex","BTCUSD",1748692081841,0.3802912,103520.0,103510.0,1.52390381]
["bitfinex","BTCUSD",1748692081992,0.3802912,103520.0,103510.0,1.55773985]
["bitfinex","BTCUSD",1748692082184,0.3802912,103520.0,103510.0,1.54871691]
["bitfinex","BTCUSD",1748692082391,0.3802912,103520.0,103510.0,1.55774071]
["bitfinex","BTCUSD",1748692082594,0.3802912,103520.0,103510.0,1.54234071]
["bitfinex","BTCUSD",1748692082951,0.3802912,103520.0,103510.0,1.5423434]
["bitfinex","BTCUSD",1748692083587,0.3802912,103520.0,103510.0,1.54234802]
["bitfinex","BTCUSD",1748692084002,0.3802912,103520.0,103510.0,1.54234774]
["bitfinex","BTCUSD",1748692085041,0.3802912,103520.0,103510.0,1.54235682]
["bitfinex","BTCUSD",1748692085246,0.3802912,103520.0,103510.0,1.53558622]
["bitfinex","BTCUSD",1748692085451,0.3802912,103520.0,103510.0,1.54235682]
["bitfinex","BTCUSD",1748692085668,0.3802912,103520.0,103510.0,1.52430284]
["bitfinex","BTCUSD",1748692085873,0.3802912,103520.0,103510.0,1.54235888]
["bitfinex","BTCUSD",1748692086140,0.3802912,103520.0,103510.0,1.55835888]
["bitfinex","BTCUSD",1748692086345,0.3802912,103520.0,103510.0,1.55835896]
["bitfinex","BTCUSD",1748692086557,0.3802912,103520.0,103510.0,1.54255988]
["bitfinex","BTCUSD",1748692086750,0.3802912,103520.0,103510.0,1.52450381]
["bitfinex","BTCUSD",1748692086960,0.3802912,103520.0,103510.0,1.54030288]
["bitfinex","BTCUSD",1748692087166,0.3802912,103520.0,103510.0,1.53127483]
["bitfinex","BTCUSD",1748692087421,0.3802912,103520.0,103510.0,1.53962758]
["bitfinex","BTCUSD",1748692087669,0.3802912,103520.0,103510.0,1.55836963]
["bitfinex","BTCUSD",1748692087911,0.3802912,103520.0,103510.0,1.54031356]
["bitfinex","BTCUSD",1748692088154,0.3802912,103520.0,103510.0,1.55836996]
["bitfinex","BTCUSD",1748692088365,0.3802912,103520.0,103510.0,1.5583702]
["bitfinex","BTCUSD",1748692088600,0.3802912,103520.0,103510.0,1.54237013]
["bitfinex","BTCUSD",1748692088829,0.3802912,103520.0,103510.0,1.55787037]
["bitfinex","BTCUSD",1748692089993,0.3802912,103520.0,103510.0,1.57397087]
["bitfinex","BTCUSD",1748692090266,0.3802912,103520.0,103510.0,1.57397072]
["bitfinex","BTCUSD",1748692090706,0.3802912,103520.0,103510.0,1.57397058]
["bitfinex","BTCUSD",1748692090991,0.3792912,103520.0,103510.0,1.57397058]
["bitfinex","BTCUSD",1748692091263,0.3792912,103520.0,103510.0,1.57596963]
["bitfinex","BTCUSD",1748692091824,0.3792912,103520.0,103510.0,1.57596987]
["bitfinex","BTCUSD",1748692092057,0.3772912,103520.0,103510.0,1.57596993]
["bitfinex","BTCUSD",1748692092343,0.3772912,103520.0,103510.0,0.91853186]
["bitfinex","BTCUSD",1748692092595,0.4079912,103520.0,103510.0,1.15796977]
["bitfinex","BTCUSD",1748692092846,0.3926912,103520.0,103510.0,1.54520977]
["bitfinex","BTCUSD",1748692093314,0.3926912,103520.0,103510.0,1.54520995]
["bitfinex","BTCUSD",1748692093719,0.3926912,103520.0,103510.0,1.51135451]
["bitfinex","BTCUSD",1748692093920,0.3926912,103520.0,103510.0,1.54521052]
["bitfinex","BTCUSD",1748692094477,0.3926912,103520.0,103510.0,1.54521061]
["bitfinex","BTCUSD",1748692094772,0.3926912,103520.0,103510.0,1.5452108]
["bitfinex","BTCUSD",1748692095408,0.3926912,103520.0,103510.0,1.54521146]
["bitfinex","BTCUSD",1748692095686,0.3926912,103520.0,103510.0,1.84191146]
["bitfinex","BTCUSD",1748692096119,0.3926912,103520.0,103510.0,1.84191168]
["bitfinex","BTCUSD",1748692096527,0.3926912,103520.0,103510.0,1.81482595]
["bitfinex","BTCUSD",1748692096728,0.3926912,103520.0,103510.0,1.82385453]
["bitfinex","BTCUSD",1748692096874,0.3926912,103520.0,103510.0,1.84191166]
["bitfinex","BTCUSD",1748692097104,0.3926912,103520.0,103510.0,1.84191153]
["bitfinex","BTCUSD",1748692098296,0.3926912,103520.0,103510.0,1.83288299]
["bitfinex","BTCUSD",1748692098518,0.3926912,103520.0,103510.0,1.84191138]
["bitfinex","BTCUSD",1748692099181,0.3926912,103520.0,103510.0,1.84191135]
["bitfinex","BTCUSD",1748692099404,0.3926912,103520.0,103510.0,1.80805451]
["bitfinex","BTCUSD",1748692099623,0.3926912,103520.0,103510.0,1.84191127]
["bitfinex","BTCUSD",1748692099849,0.38764912,103520.0,103510.0,1.82385433]
["bitfinex","BTCUSD",1748692100042,0.38764912,103520.0,103510.0,1.84191125]
["bitfinex","BTCUSD",1748692100194,0.38764912,103520.0,103510.0,1.84191124]
["bitfinex","BTCUSD",1748692100390,0.38764912,103520.0,103510.0,1.81482584]
["bitfinex","BTCUSD",1748692100595,0.38764912,103520.0,103510.0,1.84191119]
["bitfinex","BTCUSD",1748692101028,0.38764912,103520.0,103510.0,1.54575119]
["bitfinex","BTCUSD",1748692101237,0.40304912,103520.0,103510.0,1.81704296]
["bitfinex","BTCUSD",1748692101446,0.40304912,103520.0,103510.0,1.8147863]
["bitfinex","BTCUSD",1748692101651,0.40304912,103520.0,103510.0,1.53614442]
["bitfinex","BTCUSD",1748692101851,0.40304912,103520.0,103510.0,1.54517423]
["bitfinex","BTCUSD",1748692102055,0.40304912,103520.0,103510.0,1.51131451]
["bitfinex","BTCUSD",1748692102278,0.40304912,103520.0,103510.0,1.51127451]
["bitfinex","BTCUSD",1748692102628,0.40304912,103520.0,103510.0,1.54513372]
["bitfinex","BTCUSD",1748692103329,0.40304912,103520.0,103510.0,1.54513332]
["bitfinex","BTCUSD",1748692103543,0.40304912,103520.0,103510.0,1.54513213]
["bitfinex","BTCUSD",1748692103750,0.40304912,103520.0,103510.0,1.3056942]
["bitfinex","BTCUSD",1748692103962,0.68694609,103520.0,103510.0,1.00050548]
["bitfinex","BTCUSD",1748692104165,0.68694609,103520.0,103510.0,1.30561364]
["bitfinex","BTCUSD",1748692104382,0.67728641,103520.0,103510.0,1.30561364]
["bitfinex","BTCUSD",1748692104592,0.43202723,103520.0,103510.0,1.30561364]
["bitfinex","BTCUSD",1748692105064,0.43202723,103520.0,103510.0,1.27175657]
["bitfinex","BTCUSD",1748692105287,0.43202723,103520.0,103510.0,1.29658138]
["bitfinex","BTCUSD",1748692105491,0.42236764,103520.0,103510.0,1.30560844]
["bitfinex","BTCUSD",1748692105708,0.43202723,103520.0,103510.0,1.30560839]
["bitfinex","BTCUSD",1748692105950,0.43202714,103520.0,103510.0,1.29658138]
["bitfinex","BTCUSD",1748692106083,0.43202714,103520.0,103510.0,1.30560691]
["bitfinex","BTCUSD",1748692106281,0.43202714,103520.0,103510.0,1.27852621]
["bitfinex","BTCUSD",1748692106513,0.43202714,103520.0,103510.0,1.29657862]
["bitfinex","BTCUSD",1748692106731,0.43202714,103520.0,103510.0,1.28078267]
["bitfinex","BTCUSD",1748692106941,0.43202714,103520.0,103510.0,1.30560445]
["bitfinex","BTCUSD",1748692107910,0.43202714,103520.0,103510.0,1.30560372]
["bitfinex","BTCUSD",1748692108094,0.43202714,103520.0,103510.0,1.30560171]
["bitfinex","BTCUSD",1748692108498,0.43202714,103520.0,103510.0,1.29883268]
["bitfinex","BTCUSD",1748692108722,0.5194632,103520.0,103510.0,1.30560171]
["bitfinex","BTCUSD",1748692109363,0.5194632,103520.0,103510.0,1.30560054]
["bitfinex","BTCUSD",1748692109617,0.5098037,103520.0,103510.0,1.30559958]
["bitfinex","BTCUSD",1748692109819,0.50980361,103520.0,103510.0,1.28755026]
["bitfinex","BTCUSD",1748692110025,0.50980361,103520.0,103510.0,1.21459904]
["bitfinex","BTCUSD",1748692110561,0.50980361,103520.0,103510.0,1.21459771]
["bitfinex","BTCUSD",1748692110779,0.50980361,103520.0,103510.0,1.18075657]
["bitfinex","BTCUSD",1748692110988,0.41270824,103520.0,103510.0,1.21459771]
["bitfinex","BTCUSD",1748692111234,0.42236755,103520.0,103510.0,1.21459716]
["bitfinex","BTCUSD",1748692111607,0.42236755,103520.0,103510.0,1.21459695]
["bitfinex","BTCUSD",1748692111824,0.42236755,103520.0,103510.0,1.20782893]
["bitfinex","BTCUSD",1748692112030,0.42236755,103520.0,103510.0,1.21459679]
["bitfinex","BTCUSD",1748692112227,0.42236755,103520.0,103510.0,1.20782845]
["bitfinex","BTCUSD",1748692112441,0.42236755,103520.0,103510.0,1.21459631]
["bitfinex","BTCUSD",1748692112638,0.42236755,103520.0,103510.0,1.20557185]
["bitfinex","BTCUSD",1748692112843,0.42236755,103520.0,103510.0,1.21459548]
["bitfinex","BTCUSD",1748692113344,0.42236755,103520.0,103510.0,1.19654794]
["bitfinex","BTCUSD",1748692113547,0.42236755,103520.0,103510.0,1.21459488]
["bitfinex","BTCUSD",1748692113755,0.42236746,103520.0,103510.0,1.19654778]
["bitfinex","BTCUSD",1748692113952,0.42236746,103520.0,103510.0,1.21459488]
["bitfinex","BTCUSD",1748692114151,0.51849705,103520.0,103510.0,0.91851477]
["bitfinex","BTCUSD",1748692114351,0.51849705,103520.0,103510.0,0.91851466]
["bitfinex","BTCUSD",1748692114583,0.51849705,103520.0,103510.0,1.21455469]
["bitfinex","BTCUSD",1748692114723,0.51849705,103520.0,103510.0,1.21455454]
["bitfinex","BTCUSD",1748692115113,0.51849705,103520.0,103510.0,1.21455417]
["bitfinex","BTCUSD",1748692115316,0.52353933,103520.0,103510.0,1.18071657]
["bitfinex","BTCUSD",1748692115526,0.52353933,103520.0,103510.0,1.21455417]
["bitfinex","BTCUSD",1748692115965,0.52353923,103520.0,103510.0,1.21455407]
["bitfinex","BTCUSD",1748692116391,0.52353923,103520.0,103510.0,1.19650684]
["bitfinex","BTCUSD",1748692116605,0.53808008,103520.0,103510.0,0.91851287]
["bitfinex","BTCUSD",1748692116808,0.9803783,103520.0,103510.0,0.54953224]
["bitfinex","BTCUSD",1748692117015,0.77751886,103520.0,103510.0,0.85448068]
["bitfinex","BTCUSD",1748692117211,0.78213636,103520.0,103510.0,0.85448139]
["bitfinex","BTCUSD",1748692117751,0.78213636,103520.0,103510.0,0.854482]
["bitfinex","BTCUSD",1748692118113,0.78213636,103520.0,103510.0,0.85448015]
["bitfinex","BTCUSD",1748692118728,0.78213636,103520.0,103510.0,0.85448018]
["bitfinex","BTCUSD",1748692118937,0.78213636,103520.0,103510.0,0.55844018]
["bitfinex","BTCUSD",1748692119124,0.78213636,103520.0,103510.0,0.85447871]
["bitfinex","BTCUSD",1748692119301,0.78213636,103520.0,103510.0,0.85447865]
["bitfinex","BTCUSD",1748692119481,0.78213636,103520.0,103510.0,0.85447834]
["bitfinex","BTCUSD",1748692119824,0.78213636,103520.0,103510.0,0.54877779]
["bitfinex","BTCUSD",1748692119825,0.97533574,103520.0,103510.0,0.54877779]
["bitfinex","BTCUSD",1748692120087,0.99002921,103520.0,103510.0,0.32657771]
["bitfinex","BTCUSD",1748692120307,0.99002921,103520.0,103510.0,0.19688976]
["bitfinex","BTCUSD",1748692120308,1.20048857,103520.0,103510.0,0.19688976]
["bitfinex","BTCUSD",1748692120525,1.22949057,103520.0,103510.0,0.19688976]
["bitfinex","BTCUSD",1748692120727,1.01585469,103520.0,103510.0,0.4936229]
["bitfinex","BTCUSD",1748692120956,1.25529263,103520.0,103510.0,0.36495388]
["bitfinex","BTCUSD",1748692121162,1.25529263,103520.0,103510.0,0.36395388]
["bitfinex","BTCUSD",1748692121384,1.28659263,103520.0,103510.0,0.36395388]
["bitfinex","BTCUSD",1748692121576,1.28659263,103520.0,103510.0,0.35429317]
["bitfinex","BTCUSD",1748692121577,0.99155263,103520.0,103510.0,0.35429317]
["bitfinex","BTCUSD",1748692122003,0.99255263,103520.0,103510.0,0.35429317]
["bitfinex","BTCUSD",1748692122412,0.99255263,103520.0,103510.0,0.31811438]
["bitfinex","BTCUSD",1748692123696,0.99255263,103520.0,103510.0,0.32777509]
["bitfinex","BTCUSD",1748692126210,0.99255263,103520.0,103510.0,0.33743571]
["bitfinex","BTCUSD",1748692127303,0.99255263,103520.0,103510.0,0.32777509]
["bitfinex","BTCUSD",1748692130748,0.99255263,103520.0,103510.0,0.31811438]
["bitfinex","BTCUSD",1748692130963,0.95389085,103520.0,103510.0,0.31811438]
["bitfinex","BTCUSD",1748692131956,0.86742076,103520.0,103510.0,0.31811438]
["bitfinex","BTCUSD",1748692132929,0.87246344,103520.0,103510.0,0.31811438]
["bitfinex","BTCUSD",1748692133315,0.86280348,103520.0,103510.0,0.11523554]
["bitfinex","BTCUSD",1748692138624,1.10224142,103520.0,103510.0,0.11523554]
["bitfinex","BTCUSD",1748692139221,1.10224142,103520.0,103510.0,0.01938124]
["bitfinex","BTCUSD",1748692139432,1.19605264,103520.0,103510.0,0.01938124]
["bitfinex","BTCUSD",1748692139634,1.16345264,103520.0,103510.0,0.01938124]
["bitfinex","BTCUSD",1748692141530,1.45941264,103520.0,103510.0,0.01938124]
["bitfinex","BTCUSD",1748692142320,0.98053676,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692142518,1.45941264,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692142724,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692143705,1.2355747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692144114,1.2512747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692144264,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692145028,1.2355747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692145678,1.2512747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692146087,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692146313,1.2355747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692146774,1.2505747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692147181,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692147881,1.2500747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692148574,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692149269,1.2500747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692149954,0.98053676,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692150169,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692152278,1.2518747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692152486,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692153595,1.2518747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692153795,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692154883,1.2199747,103520.0,103510.0,0.01938242]
["bitfinex","BTCUSD",1748692155319,1.2199747,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692155535,1.2199747,103520.0,103510.0,0.01938325]
["bitfinex","BTCUSD",1748692156130,1.2518747,103520.0,103510.0,0.01938329]
["bitfinex","BTCUSD",1748692157593,1.2518747,103520.0,103510.0,0.01938342]
["bitfinex","BTCUSD",1748692157805,1.2518747,103520.0,103510.0,0.0193846]
["bitfinex","BTCUSD",1748692157806,1.2356747,103520.0,103510.0,0.0193846]
["bitfinex","BTCUSD",1748692158232,1.2507747,103520.0,103510.0,0.0193846]
["bitfinex","BTCUSD",1748692158441,1.49021264,103520.0,103510.0,0.0193846]
["bitfinex","BTCUSD",1748692158860,1.49021264,103520.0,103510.0,0.01938663]
["bitfinex","BTCUSD",1748692159297,1.49021264,103520.0,103510.0,0.01938698]
["bitfinex","BTCUSD",1748692159504,1.47511264,103520.0,103510.0,0.01938711]
["bitfinex","BTCUSD",1748692159711,1.49021264,103520.0,103510.0,0.01938711]
["bitfinex","BTCUSD",1748692160127,1.49021264,103520.0,103510.0,0.01938698]
["bitfinex","BTCUSD",1748692160340,1.49021264,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692160553,1.47511264,103520.0,103510.0,0.01938659]
["bitfinex","BTCUSD",1748692160766,1.47511264,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692161576,1.47511264,103520.0,103510.0,0.01938702]
["bitfinex","BTCUSD",1748692161982,1.47511264,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692162242,1.49021264,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692162449,1.39770142,103520.0,103510.0,0.01938743]
["bitfinex","BTCUSD",1748692163306,1.10174142,103520.0,103510.0,0.01938775]
["bitfinex","BTCUSD",1748692163507,1.15818348,103520.0,103510.0,0.01938775]
["bitfinex","BTCUSD",1748692163714,1.15818348,103520.0,103510.0,0.01938861]
["bitfinex","BTCUSD",1748692164129,1.15818348,103520.0,103510.0,0.01938874]
["bitfinex","BTCUSD",1748692164331,1.22510922,103520.0,103510.0,0.01938876]
["bitfinex","BTCUSD",1748692164615,1.22510922,103520.0,103510.0,0.01938861]
["bitfinex","BTCUSD",1748692164824,1.22510922,103520.0,103510.0,0.01938868]
["bitfinex","BTCUSD",1748692165453,1.22510922,103520.0,103510.0,0.01938933]
["bitfinex","BTCUSD",1748692166285,1.22510922,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692167148,1.22510922,103520.0,103510.0,0.01938952]
["bitfinex","BTCUSD",1748692167759,0.92927255,103520.0,103510.0,0.02843504]
["bitfinex","BTCUSD",1748692167975,1.22515255,103520.0,103510.0,0.02843504]
["bitfinex","BTCUSD",1748692168201,1.22515255,103520.0,103510.0,0.0193921]
["bitfinex","BTCUSD",1748692168413,1.22515255,103520.0,103510.0,0.02843587]
["bitfinex","BTCUSD",1748692168619,1.22515255,103520.0,103510.0,0.02843839]
["bitfinex","BTCUSD",1748692168819,1.22515255,103520.0,103510.0,0.02843941]
["bitfinex","BTCUSD",1748692169505,1.22515255,103520.0,103510.0,0.02843907]
["bitfinex","BTCUSD",1748692170326,1.22515255,103520.0,103510.0,0.0284406]
["bitfinex","BTCUSD",1748692170482,1.31766377,103520.0,103510.0,0.0284406]
["bitfinex","BTCUSD",1748692171556,1.31766377,103520.0,103510.0,0.02844018]
["bitfinex","BTCUSD",1748692173308,1.31766377,103520.0,103510.0,0.01035088]
["bitfinex","BTCUSD",1748692173507,1.31766377,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692173728,1.31766377,103520.0,103510.0,0.02844023]
["bitfinex","BTCUSD",1748692175039,1.55710171,103520.0,103510.0,0.02844023]
["bitfinex","BTCUSD",1748692175249,1.55710488,103520.0,103510.0,0.02844023]
["bitfinex","BTCUSD",1748692175454,1.55710488,103520.0,103510.0,0.02844032]
["bitfinex","BTCUSD",1748692175883,1.55710488,103520.0,103510.0,0.01939562]
["bitfinex","BTCUSD",1748692176096,1.55710488,103520.0,103510.0,0.02844033]
["bitfinex","BTCUSD",1748692176301,1.55710488,103520.0,103510.0,0.01939576]
["bitfinex","BTCUSD",1748692176506,1.31766694,103520.0,103510.0,0.02844052]
["bitfinex","BTCUSD",1748692176712,1.31766694,103520.0,103510.0,0.02844051]
["bitfinex","BTCUSD",1748692177231,1.31766694,103520.0,103510.0,0.02844052]
["bitfinex","BTCUSD",1748692178315,1.31766694,103520.0,103510.0,0.0284406]
["bitfinex","BTCUSD",1748692178471,1.31766694,103520.0,103510.0,0.01035101]
["bitfinex","BTCUSD",1748692178685,1.31766694,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692178873,1.52630488,103520.0,103510.0,0.0284406]
["bitfinex","BTCUSD",1748692179093,1.54210488,103520.0,103510.0,0.01035104]
["bitfinex","BTCUSD",1748692179299,1.54210488,103520.0,103510.0,0.02844068]
["bitfinex","BTCUSD",1748692179533,1.55710488,103520.0,103510.0,0.02844068]
["bitfinex","BTCUSD",1748692180413,1.56661229,103520.0,103510.0,0.01939586]
["bitfinex","BTCUSD",1748692180608,1.56661229,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692180825,1.53581229,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692181254,1.53581569,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692181467,1.56751569,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692181679,1.53581569,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692182547,1.53077301,103520.0,103510.0,0.00130622]
["bitfinex","BTCUSD",1748692182767,0.23457875,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1748692182964,0.56652791,103510.0,103500.0,0.14976792]
["bitfinex","BTCUSD",1748692183178,0.93877703,103510.0,103500.0,0.14976773]
["bitfinex","BTCUSD",1748692183482,0.93877703,103510.0,103500.0,0.1429838]
["bitfinex","BTCUSD",1748692183676,0.93877703,103510.0,103500.0,0.14298142]
["bitfinex","BTCUSD",1748692183894,0.93877703,103510.0,103500.0,0.12419735]
["bitfinex","BTCUSD",1748692184091,0.93877703,103510.0,103500.0,0.15132441]
["bitfinex","BTCUSD",1748692184601,0.84626581,103510.0,103500.0,0.15132173]
["bitfinex","BTCUSD",1748692185238,0.84626581,103510.0,103500.0,0.13323881]
["bitfinex","BTCUSD",1748692185409,0.84626581,103510.0,103500.0,0.1513204]
["bitfinex","BTCUSD",1748692185616,0.84626581,103510.0,103500.0,0.15132001]
["bitfinex","BTCUSD",1748692186196,0.84626581,103510.0,103500.0,0.15131934]
["bitfinex","BTCUSD",1748692186397,0.84626581,103510.0,103500.0,0.14227842]
["bitfinex","BTCUSD",1748692186605,0.84626581,103510.0,103500.0,0.15131895]
["bitfinex","BTCUSD",1748692186788,0.84626581,103510.0,103500.0,0.14227843]
["bitfinex","BTCUSD",1748692187020,0.84626581,103510.0,103500.0,0.15131897]
["bitfinex","BTCUSD",1748692187210,0.84626581,103510.0,103500.0,0.15131886]
["bitfinex","BTCUSD",1748692187419,0.84626581,103510.0,103500.0,0.14951886]
["bitfinex","BTCUSD",1748692188235,0.84626581,103510.0,103500.0,0.14951893]
["bitfinex","BTCUSD",1748692188495,0.84626581,103510.0,103500.0,0.14951813]
["bitfinex","BTCUSD",1748692188680,0.84626581,103510.0,103500.0,0.14047787]
["bitfinex","BTCUSD",1748692188889,0.93877703,103510.0,103500.0,0.14951821]
["bitfinex","BTCUSD",1748692189101,0.93877703,103510.0,103500.0,0.14951861]
["bitfinex","BTCUSD",1748692189841,0.93877703,103510.0,103500.0,0.14951802]
["bitfinex","BTCUSD",1748692190254,0.93877703,103510.0,103500.0,0.13143757]
["bitfinex","BTCUSD",1748692190438,0.93877703,103510.0,103500.0,0.1495177]
["bitfinex","BTCUSD",1748692190941,0.93877703,103510.0,103500.0,0.14047748]
["bitfinex","BTCUSD",1748692191145,0.93877703,103510.0,103500.0,0.13143742]
["bitfinex","BTCUSD",1748692191344,0.93877703,103510.0,103500.0,0.14951757]
["bitfinex","BTCUSD",1748692191568,0.93877703,103510.0,103500.0,0.14951744]
["bitfinex","BTCUSD",1748692191987,0.93877703,103510.0,103500.0,0.14951726]
["bitfinex","BTCUSD",1748692192210,0.93877703,103510.0,103500.0,0.14047715]
["bitfinex","BTCUSD",1748692192423,0.93877703,103510.0,103500.0,0.15013898]
["bitfinex","BTCUSD",1748692192629,0.93877703,103510.0,103500.0,0.15917862]
["bitfinex","BTCUSD",1748692192931,0.93877703,103510.0,103500.0,0.35241533]
["bitfinex","BTCUSD",1748692192932,0.94843765,103510.0,103500.0,0.35241533]
["bitfinex","BTCUSD",1748692193375,0.94843765,103510.0,103500.0,0.33433561]
["bitfinex","BTCUSD",1748692193583,0.94843765,103510.0,103500.0,0.36207679]
["bitfinex","BTCUSD",1748692194522,0.94843765,103510.0,103500.0,0.36269861]
["bitfinex","BTCUSD",1748692194722,0.94843765,103510.0,103500.0,0.37173828]
["bitfinex","BTCUSD",1748692194920,0.94843765,103510.0,103500.0,0.34461927]
["bitfinex","BTCUSD",1748692195155,0.94843765,103510.0,103500.0,0.37173828]
["bitfinex","BTCUSD",1748692195367,0.94843765,103510.0,103500.0,0.37236016]
["bitfinex","BTCUSD",1748692195565,0.94843765,103510.0,103500.0,0.38139983]
["bitfinex","BTCUSD",1748692196446,0.94843765,103510.0,103500.0,0.38139986]
["bitfinex","BTCUSD",1748692196645,0.94843765,103510.0,103500.0,0.37236019]
["bitfinex","BTCUSD",1748692196825,0.94843765,103510.0,103500.0,0.38139987]
["bitfinex","BTCUSD",1748692197128,0.94843765,103510.0,103500.0,0.37173832]
["bitfinex","BTCUSD",1748692197538,0.94843765,103510.0,103500.0,0.34461927]
["bitfinex","BTCUSD",1748692197718,0.94843765,103510.0,103500.0,0.37173852]
["bitfinex","BTCUSD",1748692198073,0.94843765,103510.0,103500.0,0.35365902]
["bitfinex","BTCUSD",1748692198256,0.94843765,103510.0,103500.0,0.37173852]
["bitfinex","BTCUSD",1748692198476,0.94843765,103510.0,103500.0,0.37173862]
["bitfinex","BTCUSD",1748692198681,0.94843765,103510.0,103500.0,0.37173883]
["bitfinex","BTCUSD",1748692198807,0.94843765,103510.0,103500.0,0.38140038]
["bitfinex","BTCUSD",1748692199015,0.84012643,103510.0,103500.0,0.39106184]
["bitfinex","BTCUSD",1748692199422,0.84012643,103510.0,103500.0,0.37298229]
["bitfinex","BTCUSD",1748692199626,0.84012643,103510.0,103500.0,0.39106231]
["bitfinex","BTCUSD",1748692199870,0.84012643,103510.0,103500.0,0.37298229]
["bitfinex","BTCUSD",1748692200044,0.84012643,103510.0,103500.0,0.39106231]
["bitfinex","BTCUSD",1748692200246,0.84012643,103510.0,103500.0,0.37298229]
["bitfinex","BTCUSD",1748692200457,0.84012643,103510.0,103500.0,0.40010271]
["bitfinex","BTCUSD",1748692201633,0.92297703,103510.0,103500.0,0.35365928]
["bitfinex","BTCUSD",1748692201847,0.93947703,103510.0,103500.0,0.38078019]
["bitfinex","BTCUSD",1748692202501,0.93947703,103510.0,103500.0,0.39044191]
["bitfinex","BTCUSD",1748692203048,0.93947703,103510.0,103500.0,0.35179524]
["bitfinex","BTCUSD",1748692203247,0.93947703,103510.0,103500.0,0.33371446]
["bitfinex","BTCUSD",1748692203450,0.93947703,103510.0,103500.0,0.3614576]
["bitfinex","BTCUSD",1748692203932,0.93947703,103510.0,103500.0,0.36145768]
["bitfinex","BTCUSD",1748692204224,0.93947703,103510.0,103500.0,0.36145785]
["bitfinex","BTCUSD",1748692204428,0.93947703,103510.0,103500.0,0.38078105]
["bitfinex","BTCUSD",1748692204649,0.60752787,103510.0,103500.0,0.38078114]
["bitfinex","BTCUSD",1748692204859,0.84696581,103510.0,103500.0,0.38078131]
["bitfinex","BTCUSD",1748692205066,0.83046581,103510.0,103500.0,0.38078131]
["bitfinex","BTCUSD",1748692205273,0.83046581,103510.0,103500.0,0.38078221]
["bitfinex","BTCUSD",1748692205478,0.84696581,103510.0,103500.0,0.38078221]
["bitfinex","BTCUSD",1748692205683,0.93947703,103510.0,103500.0,0.38078246]
["bitfinex","BTCUSD",1748692205899,0.93947703,103510.0,103500.0,0.37174128]
["bitfinex","BTCUSD",1748692206090,0.93947703,103510.0,103500.0,0.35365891]
["bitfinex","BTCUSD",1748692206322,0.93947703,103510.0,103500.0,0.38078308]
["bitfinex","BTCUSD",1748692206496,0.93947703,103510.0,103500.0,0.38078384]
["bitfinex","BTCUSD",1748692206829,0.93947703,103510.0,103500.0,0.38078386]
["bitfinex","BTCUSD",1748692207029,0.93947703,103510.0,103500.0,0.38078394]
["bitfinex","BTCUSD",1748692207150,0.93947703,103510.0,103500.0,0.34399745]
["bitfinex","BTCUSD",1748692207354,0.93947703,103510.0,103500.0,0.37112414]
["bitfinex","BTCUSD",1748692207594,0.93947703,103510.0,103500.0,0.37112422]
["bitfinex","BTCUSD",1748692207804,0.93947703,103510.0,103500.0,0.37112441]
["bitfinex","BTCUSD",1748692207976,0.93947703,103510.0,103500.0,0.35303977]
["bitfinex","BTCUSD",1748692208179,0.93947703,103510.0,103500.0,0.37790794]
["bitfinex","BTCUSD",1748692208601,0.93947703,103510.0,103500.0,0.37112642]
["bitfinex","BTCUSD",1748692208825,0.93947703,103510.0,103500.0,0.36208352]
["bitfinex","BTCUSD",1748692209028,0.93947703,103510.0,103500.0,0.37790882]
["bitfinex","BTCUSD",1748692209481,0.92981632,103510.0,103500.0,0.35858888]
["bitfinex","BTCUSD",1748692209702,0.92981632,103510.0,103500.0,0.36825078]
["bitfinex","BTCUSD",1748692210133,0.92981632,103510.0,103500.0,0.36825093]
["bitfinex","BTCUSD",1748692210343,0.92981632,103510.0,103500.0,0.3682569]
["bitfinex","BTCUSD",1748692210528,0.92981632,103510.0,103500.0,0.16535845]
["bitfinex","BTCUSD",1748692211166,0.92981632,103510.0,103500.0,0.36825858]
["bitfinex","BTCUSD",1748692211353,0.92981632,103510.0,103500.0,0.17502306]
["bitfinex","BTCUSD",1748692211586,0.92981632,103510.0,103500.0,0.17502623]
["bitfinex","BTCUSD",1748692211802,0.92981632,103510.0,103500.0,0.17502589]
["bitfinex","BTCUSD",1748692212467,0.92981632,103510.0,103500.0,0.3682626]
["bitfinex","BTCUSD",1748692212665,0.92981632,103510.0,103500.0,0.36826209]
["bitfinex","BTCUSD",1748692212874,0.92981632,103510.0,103500.0,0.37792383]
["bitfinex","BTCUSD",1748692213089,0.92981632,103510.0,103500.0,0.37113796]
["bitfinex","BTCUSD",1748692213296,0.92981632,103510.0,103500.0,0.37113798]
["bitfinex","BTCUSD",1748692213502,0.92981632,103510.0,103500.0,0.37792306]
["bitfinex","BTCUSD",1748692213723,0.92981632,103510.0,103500.0,0.37792298]
["bitfinex","BTCUSD",1748692214141,0.92981632,103510.0,103500.0,0.37792292]
["bitfinex","BTCUSD",1748692214336,0.92981632,103510.0,103500.0,0.37792276]
["bitfinex","BTCUSD",1748692214631,0.92981632,103510.0,103500.0,0.37792268]
["bitfinex","BTCUSD",1748692214831,0.92981632,103510.0,103500.0,0.35982931]
["bitfinex","BTCUSD",1748692215097,0.92981632,103510.0,103500.0,0.37792262]
["bitfinex","BTCUSD",1748692215458,0.92981632,103510.0,103500.0,0.16536229]
["bitfinex","BTCUSD",1748692215655,0.92981632,103510.0,103500.0,0.14953059]
["bitfinex","BTCUSD",1748692215885,0.92981632,103510.0,103500.0,0.14048398]
["bitfinex","BTCUSD",1748692216099,0.92981632,103510.0,103500.0,0.1653622]
["bitfinex","BTCUSD",1748692216250,0.92981632,103510.0,103500.0,0.14726891]
["bitfinex","BTCUSD",1748692216445,0.92981632,103510.0,103500.0,0.3343359]
["bitfinex","BTCUSD",1748692216659,0.92981632,103510.0,103500.0,0.35078258]
["bitfinex","BTCUSD",1748692217104,0.92981632,103510.0,103500.0,0.37792236]
["bitfinex","BTCUSD",1748692217574,0.92981632,103510.0,103500.0,0.37792235]
["bitfinex","BTCUSD",1748692217778,0.92981632,103510.0,103500.0,0.35982917]
["bitfinex","BTCUSD",1748692217927,0.92981632,103510.0,103500.0,0.37792237]
["bitfinex","BTCUSD",1748692218131,0.92981632,103510.0,103500.0,0.37113742]
["bitfinex","BTCUSD",1748692218330,0.92981632,103510.0,103500.0,0.37792235]
["bitfinex","BTCUSD",1748692218511,0.92981632,103510.0,103500.0,0.37792233]
["bitfinex","BTCUSD",1748692219066,0.92981632,103510.0,103500.0,0.37792232]
["bitfinex","BTCUSD",1748692219270,0.92981632,103510.0,103500.0,0.36887573]
["bitfinex","BTCUSD",1748692219477,0.92981632,103510.0,103500.0,0.3779223]
["bitfinex","BTCUSD",1748692219688,0.92981632,103510.0,103500.0,0.37113738]
["bitfinex","BTCUSD",1748692219887,0.92981632,103510.0,103500.0,0.36887573]
["bitfinex","BTCUSD",1748692220093,0.92981632,103510.0,103500.0,0.37792231]
["bitfinex","BTCUSD",1748692220296,0.92981632,103510.0,103500.0,0.38758395]
["bitfinex","BTCUSD",1748692220929,0.92981632,103510.0,103500.0,0.38758417]
["bitfinex","BTCUSD",1748692221291,0.92981632,103510.0,103500.0,0.38079969]
["bitfinex","BTCUSD",1748692221517,0.92981632,103510.0,103500.0,0.38758479]
["bitfinex","BTCUSD",1748692221937,0.92981632,103510.0,103500.0,0.35365928]
["bitfinex","BTCUSD",1748692222519,0.92981632,103510.0,103500.0,0.38758483]
["bitfinex","BTCUSD",1748692223630,0.92981632,103510.0,103500.0,0.3604444]
["bitfinex","BTCUSD",1748692223927,0.92981632,103510.0,103500.0,0.36949121]
["bitfinex","BTCUSD",1748692224272,0.92981632,103510.0,103500.0,0.35365928]
["bitfinex","BTCUSD",1748692224472,0.92981632,103510.0,103500.0,0.36044437]
["bitfinex","BTCUSD",1748692224792,0.92981632,103510.0,103500.0,0.37010575]
["bitfinex","BTCUSD",1748692224976,0.92981632,103510.0,103500.0,0.36332083]
["bitfinex","BTCUSD",1748692225169,0.92981632,103510.0,103500.0,0.3791522]
["bitfinex","BTCUSD",1748692225390,0.92981632,103510.0,103500.0,0.3814138]
["bitfinex","BTCUSD",1748692225613,0.92981632,103510.0,103500.0,0.39724514]
["bitfinex","BTCUSD",1748692225823,0.92981632,103510.0,103500.0,0.3701055]
["bitfinex","BTCUSD",1748692226022,0.92981632,103510.0,103500.0,0.3972442]
["bitfinex","BTCUSD",1748692226257,0.92981632,103510.0,103500.0,0.39724497]
["bitfinex","BTCUSD",1748692226463,0.92981632,103510.0,103500.0,0.39724518]
["bitfinex","BTCUSD",1748692226673,0.92981632,103510.0,103500.0,0.39724229]
["bitfinex","BTCUSD",1748692227101,0.92981632,103510.0,103500.0,0.39724267]
["bitfinex","BTCUSD",1748692227296,0.92981632,103510.0,103500.0,0.3972426]
["bitfinex","BTCUSD",1748692227516,0.92981632,103510.0,103500.0,0.39724248]
["bitfinex","BTCUSD",1748692227717,0.92981632,103510.0,103500.0,0.39045782]
["bitfinex","BTCUSD",1748692227926,0.92981632,103510.0,103500.0,0.39724206]
["bitfinex","BTCUSD",1748692228167,0.92981632,103510.0,103500.0,0.39724204]
["bitfinex","BTCUSD",1748692228370,0.92981632,103510.0,103500.0,0.38079615]
["bitfinex","BTCUSD",1748692228594,0.92981632,103510.0,103500.0,0.38758037]
["bitfinex","BTCUSD",1748692229147,0.92981632,103510.0,103500.0,0.38079617]
["bitfinex","BTCUSD",1748692229348,0.92981632,103510.0,103500.0,0.36044348]
["bitfinex","BTCUSD",1748692229551,0.92981632,103510.0,103500.0,0.35365928]
["bitfinex","BTCUSD",1748692229759,0.92981632,103510.0,103500.0,0.38758028]
["bitfinex","BTCUSD",1748692230718,0.92981632,103510.0,103500.0,0.38758021]
["bitfinex","BTCUSD",1748692230909,0.92981632,103510.0,103500.0,0.38757994]
["bitfinex","BTCUSD",1748692231338,0.92981632,103510.0,103500.0,0.38757989]
["bitfinex","BTCUSD",1748692231565,0.92981632,103510.0,103500.0,0.37853442]
["bitfinex","BTCUSD",1748692231793,0.92981632,103510.0,103500.0,0.38757993]
["bitfinex","BTCUSD",1748692232225,0.92981632,103510.0,103500.0,0.38757981]
["bitfinex","BTCUSD",1748692232673,0.92981632,103510.0,103500.0,0.3875793]
["bitfinex","BTCUSD",1748692232863,0.92981632,103510.0,103500.0,0.36044328]
["bitfinex","BTCUSD",1748692233131,0.92981632,103510.0,103500.0,0.37791766]
["bitfinex","BTCUSD",1748692233336,0.92981632,103510.0,103500.0,0.36825583]
["bitfinex","BTCUSD",1748692233867,0.92981632,103510.0,103500.0,0.13143736]
["bitfinex","BTCUSD",1748692234086,0.96438805,103510.0,103500.0,0.06271884]
["bitfinex","BTCUSD",1748692234304,0.96438805,103510.0,103500.0,0.06271987]
["bitfinex","BTCUSD",1748692234305,1.21836684,103510.0,103500.0,0.06271987]
["bitfinex","BTCUSD",1748692234510,1.21836684,103510.0,103500.0,0.03558306]
["bitfinex","BTCUSD",1748692234511,1.24737184,103510.0,103500.0,0.03558306]
["bitfinex","BTCUSD",1748692234929,1.0079339,103510.0,103500.0,0.03558306]
["bitfinex","BTCUSD",1748692235149,1.0079339,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692236008,1.55297184,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692236226,1.51875185,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692237077,1.85975185,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692237966,1.86075185,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692239496,1.89494378,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692240773,1.92654378,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692240978,1.89494378,103510.0,103500.0,0.02724001]
["bitfinex","BTCUSD",1748692243690,1.92654378,103510.0,103500.0,0.0218139]
["bitfinex","BTCUSD",1748692253948,1.92644395,103510.0,103500.0,0.0218139]
["bitfinex","BTCUSD",1748692260754,1.92636395,103510.0,103500.0,0.0218139]
["bitfinex","BTCUSD",1748692261188,1.92636072,103510.0,103500.0,0.0218139]
["bitfinex","BTCUSD",1748692264029,1.92636072,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692265331,1.89476072,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692266987,1.89476072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692267346,1.89472072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692268676,1.41584484,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692268886,1.89472072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692271561,1.59924072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692271783,1.89472072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692274919,1.89468072,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692277696,1.86052282,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692279157,1.4625716,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692279377,1.7580116,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692281982,1.75808331,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692282547,1.46264331,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692282948,1.75804331,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692283244,1.55515453,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692283584,1.85055453,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692286296,1.55515453,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692286515,1.01799916,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692286729,1.2574371,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692286954,1.49687504,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692287436,1.49685928,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692287642,1.5893705,103510.0,103500.0,0.04094001]
["bitfinex","BTCUSD",1748692291992,1.5893705,103510.0,103500.0,0.02524001]
["bitfinex","BTCUSD",1748692292633,1.5893603,103510.0,103500.0,0.02524001]
["bitfinex","BTCUSD",1748692295480,1.5993603,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692295696,1.56514129,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692296094,1.58074129,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692296326,1.59574129,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692300249,1.59563889,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692302094,1.87595889,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692302308,1.86035889,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692303255,1.86035919,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692306805,1.87665919,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692309210,1.56503919,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692309465,1.86031919,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692310556,1.76780797,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692310775,1.22309003,103510.0,103500.0,0.04064001]
["bitfinex","BTCUSD",1748692314045,1.25730469,103510.0,103500.0,0.04064001]
["bitfinex","BTCUSD",1748692318927,1.49674263,103510.0,103500.0,0.02424001]
["bitfinex","BTCUSD",1748692319370,1.49673838,103510.0,103500.0,0.02424001]
["bitfinex","BTCUSD",1748692320198,1.5892496,103510.0,103500.0,0.02424001]
["bitfinex","BTCUSD",1748692321535,1.5892496,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692321965,1.58693483,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692322446,1.59693483,103510.0,103500.0,0.00904001]
["bitfinex","BTCUSD",1748692322677,0.20289835,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692322896,0.8412384,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692323118,1.21348752,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692323595,1.21852243,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692325058,1.12601121,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692334615,1.12601121,103500.0,103490.0,0.20875538]
["bitfinex","BTCUSD",1748692335086,1.12601121,103500.0,103490.0,0.0155]
["bitfinex","BTCUSD",1748692338365,1.12601121,103500.0,103490.0,0.21841814]
["bitfinex","BTCUSD",1748692339278,1.12601121,103500.0,103490.0,0.23381814]
["bitfinex","BTCUSD",1748692339927,1.12601121,103500.0,103490.0,0.25190138]
["bitfinex","BTCUSD",1748692340166,0.71249277,103500.0,103490.0,0.3587873]
["bitfinex","BTCUSD",1748692340424,0.6697425,103500.0,103490.0,0.38640499]
["bitfinex","BTCUSD",1748692341282,0.66008067,103500.0,103490.0,0.3683219]
["bitfinex","BTCUSD",1748692341760,0.65041893,103500.0,103490.0,0.38640369]
["bitfinex","BTCUSD",1748692341984,0.66008067,103500.0,103490.0,0.37674158]
["bitfinex","BTCUSD",1748692342226,0.66008067,103500.0,103490.0,0.38640369]
["bitfinex","BTCUSD",1748692343151,0.66008067,103500.0,103490.0,0.3683219]
["bitfinex","BTCUSD",1748692343571,0.6697425,103500.0,103490.0,0.37674006]
["bitfinex","BTCUSD",1748692344026,0.66008067,103500.0,103490.0,0.38640217]
["bitfinex","BTCUSD",1748692344628,0.89951861,103500.0,103490.0,0.35865979]
["bitfinex","BTCUSD",1748692344835,0.89951861,103500.0,103490.0,0.38640136]
["bitfinex","BTCUSD",1748692345056,0.66008067,103500.0,103490.0,0.38640136]
["bitfinex","BTCUSD",1748692345265,0.66008067,103500.0,103490.0,0.38639991]
["bitfinex","BTCUSD",1748692345467,0.6697425,103500.0,103490.0,0.38639991]
["bitfinex","BTCUSD",1748692345883,0.6697425,103500.0,103490.0,0.38639916]
["bitfinex","BTCUSD",1748692346122,0.90918044,103500.0,103490.0,0.38639916]
["bitfinex","BTCUSD",1748692346322,0.90918044,103500.0,103490.0,0.3863991]
["bitfinex","BTCUSD",1748692347176,0.90918044,103500.0,103490.0,0.3683219]
["bitfinex","BTCUSD",1748692347388,0.89951861,103500.0,103490.0,0.38639863]
["bitfinex","BTCUSD",1748692347536,0.88985687,103500.0,103490.0,0.38639863]
["bitfinex","BTCUSD",1748692347739,0.88985687,103500.0,103490.0,0.3863994]
["bitfinex","BTCUSD",1748692347740,0.89951861,103500.0,103490.0,0.3863994]
["bitfinex","BTCUSD",1748692348323,0.89951861,103500.0,103490.0,0.3683219]
["bitfinex","BTCUSD",1748692348545,0.89951861,103500.0,103490.0,0.38639896]
["bitfinex","BTCUSD",1748692348719,0.66008067,103500.0,103490.0,0.38639896]
["bitfinex","BTCUSD",1748692349155,0.66008067,103500.0,103490.0,0.38639861]
["bitfinex","BTCUSD",1748692349911,0.6697425,103500.0,103490.0,0.3767365]
["bitfinex","BTCUSD",1748692350113,0.6697425,103500.0,103490.0,0.37673624]
["bitfinex","BTCUSD",1748692350803,0.6697425,103500.0,103490.0,0.37673604]
["bitfinex","BTCUSD",1748692351028,0.6697425,103500.0,103490.0,0.37673603]
["bitfinex","BTCUSD",1748692351736,0.6697425,103500.0,103490.0,0.35865979]
["bitfinex","BTCUSD",1748692352104,0.6697425,103500.0,103490.0,0.37673573]
["bitfinex","BTCUSD",1748692352355,0.86297921,103500.0,103490.0,0.67071592]
["bitfinex","BTCUSD",1748692352914,0.86297921,103500.0,103490.0,0.65263998]
["bitfinex","BTCUSD",1748692353128,1.10241715,103500.0,103490.0,0.65263998]
["bitfinex","BTCUSD",1748692353343,1.10241715,103500.0,103490.0,0.67071577]
["bitfinex","BTCUSD",1748692353557,1.10241715,103500.0,103490.0,0.68037807]
["bitfinex","BTCUSD",1748692354521,1.10241715,103500.0,103490.0,0.66230228]
["bitfinex","BTCUSD",1748692354784,1.10241715,103500.0,103490.0,0.68037806]
["bitfinex","BTCUSD",1748692355280,0.90918044,103500.0,103490.0,0.68037806]
["bitfinex","BTCUSD",1748692356173,0.90918044,103500.0,103490.0,0.68037812]
["bitfinex","BTCUSD",1748692356609,0.90918044,103500.0,103490.0,0.66230228]
["bitfinex","BTCUSD",1748692356814,0.90918044,103500.0,103490.0,0.68037831]
["bitfinex","BTCUSD",1748692357025,0.43030456,103500.0,103490.0,0.68037831]
["bitfinex","BTCUSD",1748692357233,0.90918044,103500.0,103490.0,0.68037831]
["bitfinex","BTCUSD",1748692357440,0.89951861,103500.0,103490.0,0.67071555]
["bitfinex","BTCUSD",1748692357643,0.89951861,103500.0,103490.0,0.67071558]
["bitfinex","BTCUSD",1748692357837,0.89951861,103500.0,103490.0,0.67071584]
["bitfinex","BTCUSD",1748692358072,0.90918044,103500.0,103490.0,0.6707159]
["bitfinex","BTCUSD",1748692358260,1.10241715,103500.0,103490.0,0.6610536]
["bitfinex","BTCUSD",1748692358506,1.11940467,103500.0,103490.0,0.6610536]
["bitfinex","BTCUSD",1748692358708,1.11940467,103500.0,103490.0,0.66105367]
["bitfinex","BTCUSD",1748692358997,1.11940467,103500.0,103490.0,0.66105404]
["bitfinex","BTCUSD",1748692359601,1.11940467,103500.0,103490.0,0.67071681]
["bitfinex","BTCUSD",1748692359823,1.11940467,103500.0,103490.0,0.67071682]
["bitfinex","BTCUSD",1748692360655,1.11940467,103500.0,103490.0,0.65531682]
["bitfinex","BTCUSD",1748692360863,0.92616796,103500.0,103490.0,0.65531682]
["bitfinex","BTCUSD",1748692361076,0.92616796,103500.0,103490.0,0.65531758]
["bitfinex","BTCUSD",1748692361281,0.92616796,103500.0,103490.0,0.65531759]
["bitfinex","BTCUSD",1748692361515,0.92616796,103500.0,103490.0,0.63723952]
["bitfinex","BTCUSD",1748692361717,0.92616796,103500.0,103490.0,0.65531759]
["bitfinex","BTCUSD",1748692362059,0.92616796,103500.0,103490.0,0.64565529]
["bitfinex","BTCUSD",1748692362269,1.11940467,103500.0,103490.0,0.6359929]
["bitfinex","BTCUSD",1748692362483,1.11940467,103500.0,103490.0,0.64565529]
["bitfinex","BTCUSD",1748692362690,1.11940467,103500.0,103490.0,0.64565658]
["bitfinex","BTCUSD",1748692363120,0.90684439,103500.0,103490.0,0.66498108]
["bitfinex","BTCUSD",1748692363328,0.91650613,103500.0,103490.0,0.66498108]
["bitfinex","BTCUSD",1748692363535,0.91650613,103500.0,103490.0,0.65531888]
["bitfinex","BTCUSD",1748692363751,0.92616796,103500.0,103490.0,0.65531888]
["bitfinex","BTCUSD",1748692364165,0.92616796,103500.0,103490.0,0.63723952]
["bitfinex","BTCUSD",1748692364374,0.91650613,103500.0,103490.0,0.65531965]
["bitfinex","BTCUSD",1748692364582,0.92616796,103500.0,103490.0,0.63723952]
["bitfinex","BTCUSD",1748692364767,0.92616796,103500.0,103490.0,0.65531965]
["bitfinex","BTCUSD",1748692365067,0.92616796,103500.0,103490.0,0.65532023]
["bitfinex","BTCUSD",1748692366816,0.92616796,103500.0,103490.0,0.65532094]
["bitfinex","BTCUSD",1748692367028,0.92616796,103500.0,103490.0,0.62757722]
["bitfinex","BTCUSD",1748692367242,0.92616796,103500.0,103490.0,0.64565962]
["bitfinex","BTCUSD",1748692367449,0.92616796,103500.0,103490.0,0.65532192]
["bitfinex","BTCUSD",1748692368067,1.11940467,103500.0,103490.0,0.62757722]
["bitfinex","BTCUSD",1748692368273,1.11940467,103500.0,103490.0,0.64566037]
["bitfinex","BTCUSD",1748692368477,1.11940467,103500.0,103490.0,0.64566032]
["bitfinex","BTCUSD",1748692368887,1.11940467,103500.0,103490.0,0.62757722]
["bitfinex","BTCUSD",1748692369030,1.11940467,103500.0,103490.0,0.64566193]
["bitfinex","BTCUSD",1748692369599,0.87996673,103500.0,103490.0,0.62757722]
["bitfinex","BTCUSD",1748692369743,0.87996673,103500.0,103490.0,0.64566193]
["bitfinex","BTCUSD",1748692369955,0.87996673,103500.0,103490.0,0.64566198]
["bitfinex","BTCUSD",1748692370405,0.87996673,103500.0,103490.0,0.64566501]
["bitfinex","BTCUSD",1748692370832,0.87996673,103500.0,103490.0,0.645665]
["bitfinex","BTCUSD",1748692371454,0.68673002,103500.0,103490.0,0.63723952]
["bitfinex","BTCUSD",1748692371665,0.68673002,103500.0,103490.0,0.65532644]
["bitfinex","BTCUSD",1748692371800,0.68673002,103500.0,103490.0,0.63723952]
["bitfinex","BTCUSD",1748692372041,0.67706819,103500.0,103490.0,0.65532641]
["bitfinex","BTCUSD",1748692372277,0.68673002,103500.0,103490.0,0.66498873]
["bitfinex","BTCUSD",1748692372515,0.87996673,103500.0,103490.0,0.63126414]
["bitfinex","BTCUSD",1748692373141,0.87996673,103500.0,103490.0,0.6312641]
["bitfinex","BTCUSD",1748692373516,0.87996673,103500.0,103490.0,0.63126419]
["bitfinex","BTCUSD",1748692373722,0.87996673,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692374165,0.87996673,103500.0,103490.0,0.63126419]
["bitfinex","BTCUSD",1748692375042,0.87996673,103500.0,103490.0,0.63126415]
["bitfinex","BTCUSD",1748692375202,0.90897273,103500.0,103490.0,0.63126415]
["bitfinex","BTCUSD",1748692375397,0.90897273,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692375798,0.90897273,103500.0,103490.0,0.63126415]
["bitfinex","BTCUSD",1748692376404,0.89198521,103500.0,103490.0,0.63126415]
["bitfinex","BTCUSD",1748692376813,0.89198521,103500.0,103490.0,0.63126454]
["bitfinex","BTCUSD",1748692377021,0.89198521,103500.0,103490.0,0.63126453]
["bitfinex","BTCUSD",1748692377878,0.89198521,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692378321,0.89198521,103500.0,103490.0,0.63126451]
["bitfinex","BTCUSD",1748692378523,1.13142315,103500.0,103490.0,0.63126451]
["bitfinex","BTCUSD",1748692378728,0.89198521,103500.0,103490.0,0.63126451]
["bitfinex","BTCUSD",1748692379159,0.89198521,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692379367,0.89198521,103500.0,103490.0,0.63126409]
["bitfinex","BTCUSD",1748692379592,0.89198521,103500.0,103490.0,0.6216017]
["bitfinex","BTCUSD",1748692379782,0.68908667,103500.0,103490.0,0.6312631]
["bitfinex","BTCUSD",1748692380007,0.68908667,103500.0,103490.0,0.63126293]
["bitfinex","BTCUSD",1748692380850,0.68908667,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692381048,0.68908667,103500.0,103490.0,0.63126293]
["bitfinex","BTCUSD",1748692381699,0.69891446,103500.0,103490.0,0.64092523]
["bitfinex","BTCUSD",1748692381896,0.9383524,103500.0,103490.0,0.64092523]
["bitfinex","BTCUSD",1748692382130,0.9383524,103500.0,103490.0,0.64092524]
["bitfinex","BTCUSD",1748692382322,0.92869066,103500.0,103490.0,0.65058744]
["bitfinex","BTCUSD",1748692382557,0.9383523,103500.0,103490.0,0.64092524]
["bitfinex","BTCUSD",1748692383176,0.9383523,103500.0,103490.0,0.62283952]
["bitfinex","BTCUSD",1748692383390,0.9383523,103500.0,103490.0,0.64092524]
["bitfinex","BTCUSD",1748692383391,0.94801413,103500.0,103490.0,0.64092524]
["bitfinex","BTCUSD",1748692383592,0.94801413,103500.0,103490.0,0.63126294]
["bitfinex","BTCUSD",1748692383803,0.94801413,103500.0,103490.0,0.64092525]
["bitfinex","BTCUSD",1748692384011,0.94801413,103500.0,103490.0,0.62160056]
["bitfinex","BTCUSD",1748692384219,0.94801413,103500.0,103490.0,0.63126295]
["bitfinex","BTCUSD",1748692384424,0.69891436,103500.0,103490.0,0.63126295]
["bitfinex","BTCUSD",1748692384628,0.70857619,103500.0,103490.0,0.63126295]
["bitfinex","BTCUSD",1748692384848,0.67957019,103500.0,103490.0,0.63126296]
["bitfinex","BTCUSD",1748692385265,0.67957019,103500.0,103490.0,0.61317722]
["bitfinex","BTCUSD",1748692385477,0.91900813,103500.0,103490.0,0.63126296]
["bitfinex","BTCUSD",1748692386146,0.9093463,103500.0,103490.0,0.62283952]
["bitfinex","BTCUSD",1748692386359,0.88036184,103500.0,103490.0,0.64092272]
["bitfinex","BTCUSD",1748692386604,0.88036184,103500.0,103490.0,0.65058483]
["bitfinex","BTCUSD",1748692386605,0.63126282,103500.0,103490.0,0.65058483]
["bitfinex","BTCUSD",1748692386824,0.65058508,103500.0,103490.0,0.66608483]
["bitfinex","BTCUSD",1748692387255,0.65058508,103500.0,103490.0,0.66608325]
["bitfinex","BTCUSD",1748692387482,0.65058508,103500.0,103490.0,0.66608316]
["bitfinex","BTCUSD",1748692387700,0.65058508,103500.0,103490.0,0.65058316]
["bitfinex","BTCUSD",1748692387931,0.66024644,103500.0,103490.0,0.65058316]
["bitfinex","BTCUSD",1748692388149,0.66024644,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692388361,0.66024644,103500.0,103490.0,0.65058318]
["bitfinex","BTCUSD",1748692388574,0.66024644,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692389017,0.66024644,103500.0,103490.0,0.65058047]
["bitfinex","BTCUSD",1748692389960,0.66024644,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692389961,0.66990799,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692390177,0.66024644,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692390633,0.66024644,103500.0,103490.0,0.65058032]
["bitfinex","BTCUSD",1748692390941,0.66024644,103500.0,103490.0,0.65057912]
["bitfinex","BTCUSD",1748692391159,0.65058508,103500.0,103490.0,0.65057912]
["bitfinex","BTCUSD",1748692391792,0.65058508,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692391985,0.65058499,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692392275,0.66024635,103500.0,103490.0,0.65057904]
["bitfinex","BTCUSD",1748692393379,0.66024635,103500.0,103490.0,0.65057816]
["bitfinex","BTCUSD",1748692393821,0.66024635,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692394031,0.66024635,103500.0,103490.0,0.6505775]
["bitfinex","BTCUSD",1748692394244,0.66024635,103500.0,103490.0,0.65057751]
["bitfinex","BTCUSD",1748692395211,0.66024635,103500.0,103490.0,0.63250163]
["bitfinex","BTCUSD",1748692395422,0.66024635,103500.0,103490.0,0.65057735]
["bitfinex","BTCUSD",1748692395688,0.37728403,103500.0,103490.0,0.92197453]
["bitfinex","BTCUSD",1748692395927,0.37224912,103500.0,103490.0,1.338389]
["bitfinex","BTCUSD",1748692396147,0.37224912,103500.0,103490.0,1.35227212]
["bitfinex","BTCUSD",1748692396793,0.37224912,103500.0,103490.0,1.48224381]
["bitfinex","BTCUSD",1748692397674,0.37224912,103500.0,103490.0,1.57475427]
["bitfinex","BTCUSD",1748692398109,0.37224912,103500.0,103490.0,1.5747536]
["bitfinex","BTCUSD",1748692398523,0.37224912,103500.0,103490.0,1.29031305]
["bitfinex","BTCUSD",1748692398749,0.37224912,103500.0,103490.0,1.67539305]
["bitfinex","BTCUSD",1748692399174,0.37224912,103500.0,103490.0,1.6753814]
["bitfinex","BTCUSD",1748692399408,0.37224912,103500.0,103490.0,1.21387464]
["bitfinex","BTCUSD",1748692399624,0.37224912,103500.0,103490.0,1.59895464]
["bitfinex","BTCUSD",1748692399821,0.37224912,103500.0,103490.0,1.5989537]
["bitfinex","BTCUSD",1748692401089,0.37198833,103500.0,103490.0,1.56705024]
["bitfinex","BTCUSD",1748692401451,0.37198833,103500.0,103490.0,1.58506105]
["bitfinex","BTCUSD",1748692401654,0.37198833,103500.0,103490.0,1.58506015]
["bitfinex","BTCUSD",1748692402625,0.37198833,103500.0,103490.0,1.58505759]
["bitfinex","BTCUSD",1748692402999,0.37198833,103500.0,103490.0,1.56705024]
["bitfinex","BTCUSD",1748692403203,0.37198833,103500.0,103490.0,1.5850568]
["bitfinex","BTCUSD",1748692403617,0.37198833,103500.0,103490.0,1.56705024]
["bitfinex","BTCUSD",1748692403816,0.37198833,103500.0,103490.0,1.58505505]
["bitfinex","BTCUSD",1748692404220,0.37198833,103500.0,103490.0,1.58505506]
["bitfinex","BTCUSD",1748692404421,0.37198833,103500.0,103490.0,1.5850533]
["bitfinex","BTCUSD",1748692405155,0.37198833,103500.0,103490.0,1.57465385]
["bitfinex","BTCUSD",1748692405820,0.37198833,103500.0,103490.0,1.58503777]
["bitfinex","BTCUSD",1748692406216,0.37198833,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692406417,0.37198833,103500.0,103490.0,1.58503736]
["bitfinex","BTCUSD",1748692407827,0.37198833,103500.0,103490.0,1.5850364]
["bitfinex","BTCUSD",1748692408438,0.37198833,103500.0,103490.0,1.58503637]
["bitfinex","BTCUSD",1748692408663,0.37198833,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692408877,0.37198833,103500.0,103490.0,1.58503637]
["bitfinex","BTCUSD",1748692409279,0.37198833,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692409486,0.37198833,103500.0,103490.0,1.585037]
["bitfinex","BTCUSD",1748692410281,0.37198833,103500.0,103490.0,1.5850382]
["bitfinex","BTCUSD",1748692410681,0.37198833,103500.0,103490.0,1.34560017]
["bitfinex","BTCUSD",1748692411158,0.37198833,103500.0,103490.0,1.58503808]
["bitfinex","BTCUSD",1748692411593,0.37703089,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692411795,0.37703089,103500.0,103490.0,1.58503808]
["bitfinex","BTCUSD",1748692412322,0.37703089,103500.0,103490.0,1.58504001]
["bitfinex","BTCUSD",1748692412576,0.37703089,103500.0,103490.0,1.58504002]
["bitfinex","BTCUSD",1748692413364,0.37703089,103500.0,103490.0,1.58504196]
["bitfinex","BTCUSD",1748692413541,0.37703089,103500.0,103490.0,1.58504269]
["bitfinex","BTCUSD",1748692414130,0.37703089,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692414795,0.37703089,103500.0,103490.0,1.58504343]
["bitfinex","BTCUSD",1748692414940,0.37703089,103500.0,103490.0,1.56703471]
["bitfinex","BTCUSD",1748692415358,0.37703089,103500.0,103490.0,1.58504343]
["bitfinex","BTCUSD",1748692415970,0.37703089,103500.0,103490.0,1.55284343]
["bitfinex","BTCUSD",1748692416166,0.37703089,103500.0,103490.0,1.55284583]
["bitfinex","BTCUSD",1748692416367,0.37703089,103500.0,103490.0,1.53483471]
["bitfinex","BTCUSD",1748692416795,0.37703089,103500.0,103490.0,1.55284947]
["bitfinex","BTCUSD",1748692417202,0.37703089,103500.0,103490.0,1.55285034]
["bitfinex","BTCUSD",1748692417577,0.37703089,103500.0,103490.0,1.56835034]
["bitfinex","BTCUSD",1748692418392,0.37703089,103500.0,103490.0,1.56835455]
["bitfinex","BTCUSD",1748692418592,0.37703089,103500.0,103490.0,1.5683545]
["bitfinex","BTCUSD",1748692419223,0.37703089,103500.0,103490.0,1.56835533]
["bitfinex","BTCUSD",1748692419424,0.37703089,103500.0,103490.0,1.80627265]
["bitfinex","BTCUSD",1748692419629,0.37703089,103500.0,103490.0,2.12098925]
["bitfinex","BTCUSD",1748692419833,0.37703089,103500.0,103490.0,2.08898705]
["bitfinex","BTCUSD",1748692420042,0.37198833,103500.0,103490.0,2.07097265]
["bitfinex","BTCUSD",1748692420280,0.37198833,103500.0,103490.0,2.07859887]
["bitfinex","BTCUSD",1748692420695,0.37198833,103500.0,103490.0,2.08160318]
["bitfinex","BTCUSD",1748692421929,0.37198833,103500.0,103490.0,2.08160047]
["bitfinex","BTCUSD",1748692422350,0.37198833,103500.0,103490.0,2.08159842]
["bitfinex","BTCUSD",1748692422797,0.37198833,103500.0,103490.0,2.0816038]
["bitfinex","BTCUSD",1748692423198,0.37198833,103500.0,103490.0,2.06358873]
["bitfinex","BTCUSD",1748692423407,0.37198833,103500.0,103490.0,2.0816038]
["bitfinex","BTCUSD",1748692423604,0.37198833,103500.0,103490.0,2.06358873]
["bitfinex","BTCUSD",1748692424060,0.37198833,103500.0,103490.0,2.08160917]
["bitfinex","BTCUSD",1748692424813,0.37198833,103500.0,103490.0,2.46176917]
["bitfinex","BTCUSD",1748692425207,0.37198833,103500.0,103490.0,2.42936917]
["bitfinex","BTCUSD",1748692425636,0.37198833,103500.0,103490.0,2.42937732]
["bitfinex","BTCUSD",1748692426061,0.37198833,103500.0,103490.0,2.4293773]
["bitfinex","BTCUSD",1748692426467,0.34881,103500.0,103490.0,2.42937702]
["bitfinex","BTCUSD",1748692426612,0.34881,103500.0,103490.0,2.44477702]
["bitfinex","BTCUSD",1748692426813,0.34881,103500.0,103490.0,2.46077701]
["bitfinex","BTCUSD",1748692427463,0.34881,103500.0,103490.0,2.46077702]
["bitfinex","BTCUSD",1748692428685,0.34881,103500.0,103490.0,2.46077354]
["bitfinex","BTCUSD",1748692429286,0.34881,103500.0,103490.0,2.46077308]
["bitfinex","BTCUSD",1748692430459,0.34881,103500.0,103490.0,2.46077216]
["bitfinex","BTCUSD",1748692430676,0.34881,103500.0,103490.0,2.46077113]
["bitfinex","BTCUSD",1748692430881,0.34881,103500.0,103490.0,2.07569113]
["bitfinex","BTCUSD",1748692431108,0.34881,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692431222,0.34881,103500.0,103490.0,2.46045113]
["bitfinex","BTCUSD",1748692431422,0.34881,103500.0,103490.0,2.46045081]
["bitfinex","BTCUSD",1748692432302,0.34881,103500.0,103490.0,2.46045028]
["bitfinex","BTCUSD",1748692432752,0.34881,103500.0,103490.0,2.46044987]
["bitfinex","BTCUSD",1748692432979,0.34881,103500.0,103490.0,2.46044951]
["bitfinex","BTCUSD",1748692433382,0.34881,103500.0,103490.0,2.46044919]
["bitfinex","BTCUSD",1748692433605,0.34881,103500.0,103490.0,2.4604492]
["bitfinex","BTCUSD",1748692434022,0.34881,103500.0,103490.0,2.14786873]
["bitfinex","BTCUSD",1748692434234,0.34881,103500.0,103490.0,2.46044982]
["bitfinex","BTCUSD",1748692434439,0.34881,103500.0,103490.0,2.46045006]
["bitfinex","BTCUSD",1748692435238,0.34881,103500.0,103490.0,2.46044999]
["bitfinex","BTCUSD",1748692435679,0.35385218,103500.0,103490.0,2.46045028]
["bitfinex","BTCUSD",1748692435882,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692437617,0.35385218,103500.0,103490.0,2.46044941]
["bitfinex","BTCUSD",1748692437821,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692438026,0.35385218,103500.0,103490.0,2.46044941]
["bitfinex","BTCUSD",1748692438589,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692438888,0.35385218,103500.0,103490.0,2.46044994]
["bitfinex","BTCUSD",1748692439353,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692440237,0.35385218,103500.0,103490.0,2.46045236]
["bitfinex","BTCUSD",1748692440457,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692440640,0.35385218,103500.0,103490.0,2.46045112]
["bitfinex","BTCUSD",1748692441128,0.35385218,103500.0,103490.0,2.46045085]
["bitfinex","BTCUSD",1748692441967,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692442197,0.35385218,103500.0,103490.0,2.46044925]
["bitfinex","BTCUSD",1748692442435,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692443545,0.35385218,103500.0,103490.0,2.4604511]
["bitfinex","BTCUSD",1748692443760,0.35385218,103500.0,103490.0,2.46045114]
["bitfinex","BTCUSD",1748692443975,0.35385218,103500.0,103490.0,2.46045115]
["bitfinex","BTCUSD",1748692444107,0.35385218,103500.0,103490.0,2.46045484]
["bitfinex","BTCUSD",1748692444313,0.35385218,103500.0,103490.0,2.44242873]
["bitfinex","BTCUSD",1748692444577,0.35385218,103500.0,103490.0,2.42642873]
["bitfinex","BTCUSD",1748692446627,0.35385218,103500.0,103490.0,2.46055866]
["bitfinex","BTCUSD",1748692446882,0.35385218,103500.0,103490.0,2.44252873]
["bitfinex","BTCUSD",1748692447091,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692447658,0.35385218,103500.0,103490.0,2.44516258]
["bitfinex","BTCUSD",1748692448151,0.35385218,103500.0,103490.0,2.44516225]
["bitfinex","BTCUSD",1748692448364,0.35385218,103500.0,103490.0,2.44516848]
["bitfinex","BTCUSD",1748692448769,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692449413,0.35385218,103500.0,103490.0,2.44518218]
["bitfinex","BTCUSD",1748692449579,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692450629,0.35385218,103500.0,103490.0,2.4451813]
["bitfinex","BTCUSD",1748692450840,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692451116,0.35385218,103500.0,103490.0,2.20574335]
["bitfinex","BTCUSD",1748692451289,0.35385218,103500.0,103490.0,2.44518129]
["bitfinex","BTCUSD",1748692451528,0.35385218,103500.0,103490.0,2.44518121]
["bitfinex","BTCUSD",1748692451954,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692452159,0.35385218,103500.0,103490.0,2.44518121]
["bitfinex","BTCUSD",1748692452368,0.35385218,103500.0,103490.0,2.42712873]
["bitfinex","BTCUSD",1748692452579,0.35385218,103500.0,103490.0,2.44518107]
["bitfinex","BTCUSD",1748692452787,0.35385218,103500.0,103490.0,2.44518105]
["bitfinex","BTCUSD",1748692452981,0.35385218,103500.0,103490.0,2.44518091]
["bitfinex","BTCUSD",1748692453392,0.35385218,103500.0,103490.0,2.44468091]
["bitfinex","BTCUSD",1748692453611,0.35385218,103500.0,103490.0,2.42908091]
["bitfinex","BTCUSD",1748692454030,0.35385218,103500.0,103490.0,2.42908082]
["bitfinex","BTCUSD",1748692454444,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692456708,0.35385218,103500.0,103490.0,2.42908074]
["bitfinex","BTCUSD",1748692456950,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692457569,0.35385218,103500.0,103490.0,2.42642873]
["bitfinex","BTCUSD",1748692457750,0.35385218,103500.0,103490.0,2.42908072]
["bitfinex","BTCUSD",1748692457955,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692458352,0.35385218,103500.0,103490.0,2.42722873]
["bitfinex","BTCUSD",1748692458551,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692458882,0.35385218,103500.0,103490.0,2.42908074]
["bitfinex","BTCUSD",1748692459079,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692459238,0.35385218,103500.0,103490.0,2.42908074]
["bitfinex","BTCUSD",1748692459439,0.35385218,103500.0,103490.0,2.42642873]
["bitfinex","BTCUSD",1748692459722,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692461067,0.35385218,103500.0,103490.0,2.42908104]
["bitfinex","BTCUSD",1748692461412,0.35385218,103500.0,103490.0,2.44262873]
["bitfinex","BTCUSD",1748692461599,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692462864,0.35385218,103500.0,103490.0,2.42908107]
["bitfinex","BTCUSD",1748692463064,0.35385218,103500.0,103490.0,2.4290802]
["bitfinex","BTCUSD",1748692463297,0.35385218,103500.0,103490.0,2.41102873]
["bitfinex","BTCUSD",1748692464178,0.35385218,103500.0,103490.0,2.45686863]
["bitfinex","BTCUSD",1748692464442,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692464844,0.35385218,103500.0,103490.0,2.47041596]
["bitfinex","BTCUSD",1748692465077,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692465504,0.35385218,103500.0,103490.0,2.45686862]
["bitfinex","BTCUSD",1748692465787,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692467818,0.35385218,103500.0,103490.0,2.46971596]
["bitfinex","BTCUSD",1748692468042,0.35385218,103500.0,103490.0,2.45686723]
["bitfinex","BTCUSD",1748692468285,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692468947,0.35385218,103500.0,103490.0,2.45686765]
["bitfinex","BTCUSD",1748692469170,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692469387,0.35385218,103500.0,103490.0,2.45686773]
["bitfinex","BTCUSD",1748692469606,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692470403,0.35385218,103500.0,103490.0,2.48776843]
["bitfinex","BTCUSD",1748692470628,0.35385218,103500.0,103490.0,2.46971596]
["bitfinex","BTCUSD",1748692470807,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692471507,0.35385218,103500.0,103490.0,2.47051596]
["bitfinex","BTCUSD",1748692471725,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692472266,0.35385218,103500.0,103490.0,2.45686841]
["bitfinex","BTCUSD",1748692472479,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692472907,0.35385218,103500.0,103490.0,2.45686841]
["bitfinex","BTCUSD",1748692473371,0.35385218,103500.0,103490.0,2.45685575]
["bitfinex","BTCUSD",1748692473585,0.35385218,103500.0,103490.0,2.43881596]
["bitfinex","BTCUSD",1748692474692,0.35385218,103500.0,103490.0,2.14425596]
["bitfinex","BTCUSD",1748692474903,0.35385218,103500.0,103490.0,2.45669572]
["bitfinex","BTCUSD",1748692475547,0.35385218,103500.0,103490.0,2.45669574]
["bitfinex","BTCUSD",1748692475734,0.35385218,103500.0,103490.0,2.4566945]
["bitfinex","BTCUSD",1748692476040,0.35385218,103500.0,103490.0,2.43865596]
["bitfinex","BTCUSD",1748692476247,0.35385218,103500.0,103490.0,2.16229431]
["bitfinex","BTCUSD",1748692476461,0.35385218,103500.0,103490.0,2.45669431]
["bitfinex","BTCUSD",1748692477287,0.35385218,103500.0,103490.0,2.42890145]
["bitfinex","BTCUSD",1748692477718,0.35385218,103500.0,103490.0,2.42889877]
["bitfinex","BTCUSD",1748692477951,0.35385218,103500.0,103490.0,2.42889794]
["bitfinex","BTCUSD",1748692478136,0.35385218,103500.0,103490.0,2.42889974]
["bitfinex","BTCUSD",1748692478964,0.35385218,103500.0,103490.0,2.42890028]
["bitfinex","BTCUSD",1748692479083,0.35385218,103500.0,103490.0,2.44216873]
["bitfinex","BTCUSD",1748692479289,0.35385218,103500.0,103490.0,2.41086873]
["bitfinex","BTCUSD",1748692479501,0.35385218,103500.0,103490.0,2.42890028]
["bitfinex","BTCUSD",1748692479906,0.35385218,103500.0,103490.0,2.04430185]
["bitfinex","BTCUSD",1748692480119,0.35385218,103500.0,103490.0,1.56295475]
["bitfinex","BTCUSD",1748692480341,0.38425218,103500.0,103490.0,1.41565269]
["bitfinex","BTCUSD",1748692480570,0.37921,103500.0,103490.0,1.80005269]
["bitfinex","BTCUSD",1748692480788,0.37921,103500.0,103490.0,1.80004052]
["bitfinex","BTCUSD",1748692481053,0.37921,103500.0,103490.0,1.80004066]
["bitfinex","BTCUSD",1748692481268,0.39853244,103500.0,103490.0,1.17620272]
["bitfinex","BTCUSD",1748692481496,0.38887108,103500.0,103490.0,1.54258163]
["bitfinex","BTCUSD",1748692482166,0.38887108,103500.0,103490.0,1.56060518]
["bitfinex","BTCUSD",1748692482379,0.37921,103500.0,103490.0,1.25069285]
["bitfinex","BTCUSD",1748692482622,0.37921,103500.0,103490.0,1.65311649]
["bitfinex","BTCUSD",1748692482859,0.37921,103500.0,103490.0,1.65311668]
["bitfinex","BTCUSD",1748692483116,0.37921,103500.0,103490.0,1.89255462]
["bitfinex","BTCUSD",1748692483325,0.37921,103500.0,103490.0,1.89253437]
["bitfinex","BTCUSD",1748692483541,0.37921,103500.0,103490.0,1.87453079]
["bitfinex","BTCUSD",1748692484638,0.37921,103500.0,103490.0,1.8925292]
["bitfinex","BTCUSD",1748692485050,0.37921,103500.0,103490.0,1.80001798]
["bitfinex","BTCUSD",1748692485636,0.37921,103500.0,103490.0,1.78201957]
["bitfinex","BTCUSD",1748692485861,0.37921,103500.0,103490.0,1.8000164]
["bitfinex","BTCUSD",1748692486086,0.37921,103500.0,103490.0,1.78201957]
["bitfinex","BTCUSD",1748692486310,0.37921,103500.0,103490.0,1.80001639]
["bitfinex","BTCUSD",1748692487082,0.37921,103500.0,103490.0,1.78201957]
["bitfinex","BTCUSD",1748692487297,0.37921,103500.0,103490.0,1.80001785]
["bitfinex","BTCUSD",1748692487537,0.37921,103500.0,103490.0,1.80001889]
["bitfinex","BTCUSD",1748692487748,0.37921,103500.0,103490.0,1.78201957]
["bitfinex","BTCUSD",1748692487959,0.37921,103500.0,103490.0,1.80001957]
["bitfinex","BTCUSD",1748692488161,0.37921,103500.0,103490.0,1.45225964]
["bitfinex","BTCUSD",1748692489322,0.37921,103500.0,103490.0,1.45226057]
["bitfinex","BTCUSD",1748692489751,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692490103,0.37921,103500.0,103490.0,1.45226164]
["bitfinex","BTCUSD",1748692490744,0.37921,103500.0,103490.0,1.45226167]
["bitfinex","BTCUSD",1748692491174,0.37921,103500.0,103490.0,1.45226163]
["bitfinex","BTCUSD",1748692491619,0.37921,103500.0,103490.0,1.45226164]
["bitfinex","BTCUSD",1748692492061,0.37921,103500.0,103490.0,1.45226435]
["bitfinex","BTCUSD",1748692492474,0.37921,103500.0,103490.0,1.45226427]
["bitfinex","BTCUSD",1748692492701,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692492938,0.37921,103500.0,103490.0,1.45226536]
["bitfinex","BTCUSD",1748692493148,0.37921,103500.0,103490.0,1.45226544]
["bitfinex","BTCUSD",1748692493363,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692493948,0.37921,103500.0,103490.0,1.45226543]
["bitfinex","BTCUSD",1748692494163,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692494363,0.37921,103500.0,103490.0,1.45226521]
["bitfinex","BTCUSD",1748692494533,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692495503,0.37921,103500.0,103490.0,1.4522577]
["bitfinex","BTCUSD",1748692495723,0.37921,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692496141,0.37921,103500.0,103490.0,1.4522577]
["bitfinex","BTCUSD",1748692496337,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692496540,0.38425262,103500.0,103490.0,1.4522577]
["bitfinex","BTCUSD",1748692496744,0.38425262,103500.0,103490.0,1.52677079]
["bitfinex","BTCUSD",1748692496946,0.38425262,103500.0,103490.0,1.54476892]
["bitfinex","BTCUSD",1748692497146,0.38425262,103500.0,103490.0,1.4522577]
["bitfinex","BTCUSD",1748692497700,0.38425262,103500.0,103490.0,1.45225897]
["bitfinex","BTCUSD",1748692498031,0.38425262,103500.0,103490.0,1.45225901]
["bitfinex","BTCUSD",1748692498236,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692499024,0.38425262,103500.0,103490.0,1.45225901]
["bitfinex","BTCUSD",1748692499224,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692500860,0.38425262,103500.0,103490.0,1.45225902]
["bitfinex","BTCUSD",1748692501076,0.38425262,103500.0,103490.0,1.54477024]
["bitfinex","BTCUSD",1748692501770,0.38425262,103500.0,103490.0,1.52677079]
["bitfinex","BTCUSD",1748692502446,0.38425262,103500.0,103490.0,1.45226003]
["bitfinex","BTCUSD",1748692502658,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692503291,0.38425262,103500.0,103490.0,1.45226439]
["bitfinex","BTCUSD",1748692503516,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692503944,0.38425262,103500.0,103490.0,1.45226216]
["bitfinex","BTCUSD",1748692504162,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692505490,0.38425262,103500.0,103490.0,1.45226273]
["bitfinex","BTCUSD",1748692505661,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692505822,0.38425262,103500.0,103490.0,1.45226947]
["bitfinex","BTCUSD",1748692506111,0.38425262,103500.0,103490.0,1.45226948]
["bitfinex","BTCUSD",1748692506458,0.38425262,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692506672,0.39879347,103500.0,103490.0,1.43425957]
["bitfinex","BTCUSD",1748692506972,0.39879347,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692507189,0.39375085,103500.0,103490.0,1.44722806]
["bitfinex","BTCUSD",1748692507501,0.39375085,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692509443,0.39375085,103500.0,103490.0,1.44723976]
["bitfinex","BTCUSD",1748692509674,0.39375085,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692510388,0.39375085,103500.0,103490.0,1.44725957]
["bitfinex","BTCUSD",1748692510598,0.39375085,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692512817,0.39375085,103500.0,103490.0,1.44727063]
["bitfinex","BTCUSD",1748692513026,0.39375085,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692513230,0.39375085,103500.0,103490.0,1.44727063]
["bitfinex","BTCUSD",1748692513660,0.39375085,103500.0,103490.0,1.44727059]
["bitfinex","BTCUSD",1748692514231,0.39375085,103500.0,103490.0,1.42921778]
["bitfinex","BTCUSD",1748692514450,0.39375085,103500.0,103490.0,1.44727047]
["bitfinex","BTCUSD",1748692514643,0.39375085,103500.0,103490.0,1.447272]
["bitfinex","BTCUSD",1748692514859,0.39375085,103500.0,103490.0,1.46727225]
["bitfinex","BTCUSD",1748692515048,0.39375085,103500.0,103490.0,1.46727224]
["bitfinex","BTCUSD",1748692515303,0.39375085,103500.0,103490.0,1.44921778]
["bitfinex","BTCUSD",1748692515484,0.39375085,103500.0,103490.0,1.46727223]
["bitfinex","BTCUSD",1748692515708,0.39375085,103500.0,103490.0,1.46727211]
["bitfinex","BTCUSD",1748692516045,0.39375085,103500.0,103490.0,1.44921778]
["bitfinex","BTCUSD",1748692516257,0.39375085,103500.0,103490.0,1.46727211]
["bitfinex","BTCUSD",1748692516642,0.39375085,103500.0,103490.0,1.46727206]
["bitfinex","BTCUSD",1748692517545,0.39375085,103500.0,103490.0,1.46727524]
["bitfinex","BTCUSD",1748692517973,0.39375085,103500.0,103490.0,1.4672754]
["bitfinex","BTCUSD",1748692518148,0.39375085,103500.0,103490.0,1.44921778]
["bitfinex","BTCUSD",1748692518573,0.36401,103500.0,103490.0,1.44921778]
["bitfinex","BTCUSD",1748692518790,0.34881,103500.0,103490.0,1.48287531]
["bitfinex","BTCUSD",1748692518992,0.34881,103500.0,103490.0,1.48287446]
["bitfinex","BTCUSD",1748692519639,0.36381,103500.0,103490.0,1.46727446]
["bitfinex","BTCUSD",1748692519838,0.36381,103500.0,103490.0,1.46727126]
["bitfinex","BTCUSD",1748692520259,0.36381,103500.0,103490.0,1.46727181]
["bitfinex","BTCUSD",1748692520703,0.36381,103500.0,103490.0,1.46727183]
["bitfinex","BTCUSD",1748692520937,0.36381,103500.0,103490.0,1.44921778]
["bitfinex","BTCUSD",1748692522541,0.36381,103500.0,103490.0,1.46727152]
["bitfinex","BTCUSD",1748692522740,0.36381,103500.0,103490.0,1.46727061]
["bitfinex","BTCUSD",1748692522973,0.36381,103500.0,103490.0,1.46727028]
["bitfinex","BTCUSD",1748692523228,0.37951,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692523443,0.38455269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692523872,0.38455269,103500.0,103490.0,1.46714928]
["bitfinex","BTCUSD",1748692524093,0.36935269,103500.0,103490.0,1.46714894]
["bitfinex","BTCUSD",1748692524311,0.36935269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692525395,0.36935269,103500.0,103490.0,1.46714823]
["bitfinex","BTCUSD",1748692525615,0.36935269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692525828,0.35385269,103500.0,103490.0,1.46714822]
["bitfinex","BTCUSD",1748692526847,0.35385269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692527255,0.35385269,103500.0,103490.0,1.46714781]
["bitfinex","BTCUSD",1748692527634,0.35385269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692528451,0.35385269,103500.0,103490.0,1.46714781]
["bitfinex","BTCUSD",1748692528987,0.35385269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692529347,0.37015269,103500.0,103490.0,1.46714784]
["bitfinex","BTCUSD",1748692529551,0.37015269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692530521,0.37015269,103500.0,103490.0,1.46714783]
["bitfinex","BTCUSD",1748692530724,0.37015269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692530942,0.35385269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692532688,0.35385269,103500.0,103490.0,1.46714572]
["bitfinex","BTCUSD",1748692532914,0.37015269,103500.0,103490.0,1.44909778]
["bitfinex","BTCUSD",1748692534973,0.35385269,103500.0,103490.0,1.46714587]
["bitfinex","BTCUSD",1748692535216,0.35385269,103500.0,103490.0,1.46714585]
["bitfinex","BTCUSD",1748692535705,0.35385269,103500.0,103490.0,1.46714587]
["bitfinex","BTCUSD",1748692536293,0.35385269,103500.0,103490.0,1.46529778]
["bitfinex","BTCUSD",1748692536531,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692537171,0.35385269,103500.0,103490.0,1.4983459]
["bitfinex","BTCUSD",1748692537342,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692538048,0.35385269,103500.0,103490.0,1.49834589]
["bitfinex","BTCUSD",1748692538249,0.35385269,103500.0,103490.0,1.49834588]
["bitfinex","BTCUSD",1748692538449,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692538887,0.35385269,103500.0,103490.0,1.49834588]
["bitfinex","BTCUSD",1748692539492,0.35385269,103500.0,103490.0,1.49834483]
["bitfinex","BTCUSD",1748692541058,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692541270,0.35385269,103500.0,103490.0,1.4983444]
["bitfinex","BTCUSD",1748692541740,0.35385269,103500.0,103490.0,1.49834426]
["bitfinex","BTCUSD",1748692542407,0.35385269,103500.0,103490.0,1.49834397]
["bitfinex","BTCUSD",1748692543811,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692544024,0.35385269,103500.0,103490.0,1.49834416]
["bitfinex","BTCUSD",1748692545022,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692545614,0.35385269,103500.0,103490.0,1.49834495]
["bitfinex","BTCUSD",1748692545811,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692546534,0.35385269,103500.0,103490.0,1.49834622]
["bitfinex","BTCUSD",1748692546653,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692546854,0.35385269,103500.0,103490.0,1.49834621]
["bitfinex","BTCUSD",1748692547094,0.35385269,103500.0,103490.0,1.24085984]
["bitfinex","BTCUSD",1748692547290,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692547872,0.35385269,103500.0,103490.0,1.49834925]
["bitfinex","BTCUSD",1748692548307,0.35385269,103500.0,103490.0,1.49834939]
["bitfinex","BTCUSD",1748692548730,0.35385269,103500.0,103490.0,1.49834938]
["bitfinex","BTCUSD",1748692548928,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692549696,0.35385269,103500.0,103490.0,1.49834986]
["bitfinex","BTCUSD",1748692549957,0.35385269,103500.0,103490.0,1.49834971]
["bitfinex","BTCUSD",1748692550153,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692550756,0.35385269,103500.0,103490.0,1.49834971]
["bitfinex","BTCUSD",1748692550973,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692551192,0.35385269,103500.0,103490.0,1.49834971]
["bitfinex","BTCUSD",1748692551403,0.35385269,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692552656,0.34881,103500.0,103490.0,1.49835304]
["bitfinex","BTCUSD",1748692552885,0.34881,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692553090,0.34881,103500.0,103490.0,1.49835303]
["bitfinex","BTCUSD",1748692553303,0.34881,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692553894,0.34881,103500.0,103490.0,1.49835307]
["bitfinex","BTCUSD",1748692554098,0.34881,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692554310,0.34881,103500.0,103490.0,1.49835307]
["bitfinex","BTCUSD",1748692554737,0.34881,103500.0,103490.0,1.48029778]
["bitfinex","BTCUSD",1748692555299,0.34881,103500.0,103490.0,0.96463514]
["bitfinex","BTCUSD",1748692555553,0.34881,103500.0,103490.0,1.48013778]
["bitfinex","BTCUSD",1748692555993,0.34881,103500.0,103490.0,1.25875513]
["bitfinex","BTCUSD",1748692556211,0.34881,103500.0,103490.0,1.46513778]
["bitfinex","BTCUSD",1748692558896,0.34881,103500.0,103490.0,1.48319351]
["bitfinex","BTCUSD",1748692559134,0.34881,103500.0,103490.0,1.46513778]
["bitfinex","BTCUSD",1748692560128,0.34881,103500.0,103490.0,1.48319351]
["bitfinex","BTCUSD",1748692560375,0.34881,103500.0,103490.0,1.46513778]
["bitfinex","BTCUSD",1748692560798,0.34881,103500.0,103490.0,1.48319355]
["bitfinex","BTCUSD",1748692561027,0.34881,103500.0,103490.0,1.46513778]
["bitfinex","BTCUSD",1748692562378,0.34881,103500.0,103490.0,1.17101778]
["bitfinex","BTCUSD",1748692562620,0.34881,103500.0,103490.0,1.46513778]
["bitfinex","BTCUSD",1748692563116,0.34881,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692563369,0.35384361,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692564065,0.35384361,103500.0,103490.0,1.46920496]
["bitfinex","BTCUSD",1748692564250,0.35384361,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692564515,0.35384361,103500.0,103490.0,1.46920496]
["bitfinex","BTCUSD",1748692564736,0.35384361,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692565168,0.35384361,103500.0,103490.0,1.46920496]
["bitfinex","BTCUSD",1748692565394,0.35384361,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692565536,0.35384361,103500.0,103490.0,1.46920496]
["bitfinex","BTCUSD",1748692565764,0.35384361,103500.0,103490.0,1.45114919]
["bitfinex","BTCUSD",1748692566005,0.35384361,103500.0,103490.0,1.43494919]
["bitfinex","BTCUSD",1748692566568,0.35384361,103500.0,103490.0,1.45300496]
["bitfinex","BTCUSD",1748692566775,0.35384361,103500.0,103490.0,1.43494919]
["bitfinex","BTCUSD",1748692567011,0.35384361,103500.0,103490.0,1.45014919]
["bitfinex","BTCUSD",1748692567187,0.35384361,103500.0,103490.0,1.46820453]
["bitfinex","BTCUSD",1748692567393,0.35384361,103500.0,103490.0,1.48320453]
["bitfinex","BTCUSD",1748692567769,0.35384361,103500.0,103490.0,1.46514919]
["bitfinex","BTCUSD",1748692568199,0.35888614,103500.0,103490.0,1.46514919]
["bitfinex","BTCUSD",1748692569712,0.35888614,103500.0,103490.0,1.48320456]
["bitfinex","BTCUSD",1748692569927,0.35888614,103500.0,103490.0,1.46514919]
["bitfinex","BTCUSD",1748692570762,0.35888614,103500.0,103490.0,1.48320471]
["bitfinex","BTCUSD",1748692570966,0.35888614,103500.0,103490.0,1.46514919]
["bitfinex","BTCUSD",1748692571599,0.37342699,103500.0,103490.0,1.09908472]
["bitfinex","BTCUSD",1748692571819,0.4133657,103500.0,103490.0,1.19531125]
["bitfinex","BTCUSD",1748692572107,0.4133657,103500.0,103490.0,1.21336798]
["bitfinex","BTCUSD",1748692572316,0.38902699,103500.0,103490.0,1.19531125]
["bitfinex","BTCUSD",1748692572736,0.38902699,103500.0,103490.0,0.81139125]
["bitfinex","BTCUSD",1748692572932,0.40472699,103500.0,103490.0,0.91928832]
["bitfinex","BTCUSD",1748692573164,0.40472699,103500.0,103490.0,1.21332834]
["bitfinex","BTCUSD",1748692573364,0.40472699,103500.0,103490.0,1.19527125]
["bitfinex","BTCUSD",1748692573810,0.40472699,103500.0,103490.0,1.21332819]
["bitfinex","BTCUSD",1748692574014,0.40472699,103500.0,103490.0,1.19527125]
["bitfinex","BTCUSD",1748692574692,0.40472699,103500.0,103490.0,1.43470919]
["bitfinex","BTCUSD",1748692575673,0.40472699,103500.0,103490.0,1.45276608]
["bitfinex","BTCUSD",1748692576485,0.40472699,103500.0,103490.0,1.45276606]
["bitfinex","BTCUSD",1748692576685,0.40472699,103500.0,103490.0,1.43470919]
["bitfinex","BTCUSD",1748692577273,0.40472699,103500.0,103490.0,1.15872605]
["bitfinex","BTCUSD",1748692577491,0.40472699,103500.0,103490.0,1.43470919]
["bitfinex","BTCUSD",1748692578364,0.40472699,103500.0,103490.0,1.43182408]
["bitfinex","BTCUSD",1748692578561,0.40472699,103500.0,103490.0,1.44988219]
["bitfinex","BTCUSD",1748692578765,0.40472699,103500.0,103490.0,1.44988204]
["bitfinex","BTCUSD",1748692578966,0.40472699,103500.0,103490.0,1.44988202]
["bitfinex","BTCUSD",1748692579190,0.40472699,103500.0,103490.0,1.43182408]
["bitfinex","BTCUSD",1748692580050,0.40472699,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692581474,0.40472699,103500.0,103490.0,1.42988196]
["bitfinex","BTCUSD",1748692581673,0.40472699,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692581851,0.41703047,103500.0,103490.0,1.13584195]
["bitfinex","BTCUSD",1748692582038,0.41703047,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692582279,0.41703047,103500.0,103490.0,1.42988388]
["bitfinex","BTCUSD",1748692582507,0.41703047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692582914,0.41703047,103500.0,103490.0,1.19044606]
["bitfinex","BTCUSD",1748692583110,0.41703047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692583539,0.41703047,103500.0,103490.0,1.19044606]
["bitfinex","BTCUSD",1748692584146,0.41703047,103500.0,103490.0,1.19042026]
["bitfinex","BTCUSD",1748692585722,0.41703047,103500.0,103490.0,1.19042499]
["bitfinex","BTCUSD",1748692586398,0.41703047,103500.0,103490.0,1.19042781]
["bitfinex","BTCUSD",1748692587342,0.41703047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692587556,0.41703047,103500.0,103490.0,1.19042781]
["bitfinex","BTCUSD",1748692587770,0.41703047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692588217,0.40133047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692588416,0.40133047,103500.0,103490.0,1.19042781]
["bitfinex","BTCUSD",1748692588657,0.41643047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692589455,0.41643047,103500.0,103490.0,1.19042782]
["bitfinex","BTCUSD",1748692589675,0.41643047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692590546,0.41643047,103500.0,103490.0,1.19042783]
["bitfinex","BTCUSD",1748692590751,0.41643047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692592267,0.42609155,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692592489,0.41643047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692592712,0.41643047,103500.0,103490.0,1.19042794]
["bitfinex","BTCUSD",1748692592918,0.41643047,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692593542,0.40412699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692593764,0.40412699,103500.0,103490.0,1.1904278]
["bitfinex","BTCUSD",1748692593972,0.40412699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692594156,0.40412699,103500.0,103490.0,1.19042794]
["bitfinex","BTCUSD",1748692594558,0.40412699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692594762,0.40412699,103500.0,103490.0,1.19042815]
["bitfinex","BTCUSD",1748692595107,0.47234774,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692595478,0.47234774,103500.0,103490.0,1.19042815]
["bitfinex","BTCUSD",1748692595794,0.47234774,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692596040,0.40412699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692596265,0.38902699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692596483,0.37342699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692596681,0.37342699,103500.0,103490.0,1.19044638]
["bitfinex","BTCUSD",1748692597134,0.37342699,103500.0,103490.0,1.17238614]
["bitfinex","BTCUSD",1748692598028,0.37342699,103500.0,103490.0,1.19044638]
["bitfinex","BTCUSD",1748692598217,0.37342699,103500.0,103490.0,1.18888614]
["bitfinex","BTCUSD",1748692598348,0.37342699,103500.0,103490.0,1.20694638]
["bitfinex","BTCUSD",1748692598552,0.37342699,103500.0,103490.0,1.18888614]
["bitfinex","BTCUSD",1748692599032,0.43857774,103500.0,103490.0,1.18888614]
["bitfinex","BTCUSD",1748692599242,0.37342699,103500.0,103490.0,1.42832408]
["bitfinex","BTCUSD",1748692599394,0.37342699,103500.0,103490.0,1.44362408]
["bitfinex","BTCUSD",1748692599781,0.37342699,103500.0,103490.0,1.42988432]
["bitfinex","BTCUSD",1748692600618,0.37342699,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692600841,0.37342699,103500.0,103490.0,1.42988432]
["bitfinex","BTCUSD",1748692601535,0.37342699,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692601764,0.37342699,103500.0,103490.0,1.4298844]
["bitfinex","BTCUSD",1748692601979,0.37342699,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692602173,0.37342699,103500.0,103490.0,1.42988441]
["bitfinex","BTCUSD",1748692602374,0.37342699,103500.0,103490.0,1.46168441]
["bitfinex","BTCUSD",1748692602917,0.37342699,103500.0,103490.0,1.42988441]
["bitfinex","BTCUSD",1748692603480,0.37342699,103500.0,103490.0,1.4298844]
["bitfinex","BTCUSD",1748692604122,0.36838446,103500.0,103490.0,1.4298844]
["bitfinex","BTCUSD",1748692604528,0.36838446,103500.0,103490.0,1.46168442]
["bitfinex","BTCUSD",1748692604755,0.36838446,103500.0,103490.0,1.42988442]
["bitfinex","BTCUSD",1748692605180,0.36838446,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692605389,0.36838446,103500.0,103490.0,1.42988442]
["bitfinex","BTCUSD",1748692605718,0.36838446,103500.0,103490.0,1.41182408]
["bitfinex","BTCUSD",1748692605914,0.36838446,103500.0,103490.0,1.42988439]
["bitfinex","BTCUSD",1748692606341,0.36838446,103500.0,103490.0,1.46038439]
["bitfinex","BTCUSD",1748692606811,0.36838446,103500.0,103490.0,1.44232408]
["bitfinex","BTCUSD",1748692607179,0.36838446,103500.0,103490.0,1.46038439]
["bitfinex","BTCUSD",1748692607628,0.36838446,103500.0,103490.0,0.70600439]
["bitfinex","BTCUSD",1748692607846,0.40812104,103500.0,103490.0,1.08980439]
["bitfinex","BTCUSD",1748692608276,0.40812104,103500.0,103490.0,1.10224408]
["bitfinex","BTCUSD",1748692608720,0.41778203,103500.0,103490.0,1.12030496]
["bitfinex","BTCUSD",1748692608950,0.40812104,103500.0,103490.0,1.12030303]
["bitfinex","BTCUSD",1748692609792,0.36838446,103500.0,103490.0,1.10224408]
["bitfinex","BTCUSD",1748692610011,0.36838446,103500.0,103490.0,1.12030303]
["bitfinex","BTCUSD",1748692610244,0.36838446,103500.0,103490.0,1.10224408]
["bitfinex","BTCUSD",1748692610432,0.36838446,103500.0,103490.0,1.08694408]
["bitfinex","BTCUSD",1748692611291,0.36838446,103500.0,103490.0,1.10500308]
["bitfinex","BTCUSD",1748692611623,0.36838446,103500.0,103490.0,1.08694408]
["bitfinex","BTCUSD",1748692611993,0.36838446,103500.0,103490.0,1.10500252]
["bitfinex","BTCUSD",1748692612740,0.36838446,103500.0,103490.0,1.10500222]
["bitfinex","BTCUSD",1748692613171,0.36838446,103500.0,103490.0,1.10500204]
["bitfinex","BTCUSD",1748692614252,0.36838446,103500.0,103490.0,1.10500196]
["bitfinex","BTCUSD",1748692614450,0.36838446,103500.0,103490.0,1.12010187]
["bitfinex","BTCUSD",1748692614678,0.36838446,103500.0,103490.0,1.10500187]
["bitfinex","BTCUSD",1748692615235,0.36838446,103500.0,103490.0,1.12010187]
["bitfinex","BTCUSD",1748692616290,0.36838446,103500.0,103490.0,1.12010176]
["bitfinex","BTCUSD",1748692616506,0.36838446,103500.0,103490.0,1.10204408]
["bitfinex","BTCUSD",1748692616907,0.36838446,103500.0,103490.0,1.12010178]
["bitfinex","BTCUSD",1748692617107,0.36838446,103500.0,103490.0,1.10500178]
["bitfinex","BTCUSD",1748692617516,0.36838446,103500.0,103490.0,1.12030178]
["bitfinex","BTCUSD",1748692617742,0.36838446,103500.0,103490.0,0.72130178]
["bitfinex","BTCUSD",1748692617975,0.40812104,103500.0,103490.0,1.12096184]
["bitfinex","BTCUSD",1748692618186,0.40812104,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692618403,0.40812104,103500.0,103490.0,1.12096186]
["bitfinex","BTCUSD",1748692618761,0.40812104,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692619826,0.40812104,103500.0,103490.0,1.12096186]
["bitfinex","BTCUSD",1748692620029,0.40812104,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692620286,0.40812104,103500.0,103490.0,1.12096186]
["bitfinex","BTCUSD",1748692620627,0.41316394,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692621599,0.41316394,103500.0,103490.0,1.12096186]
["bitfinex","BTCUSD",1748692621993,0.37342736,103500.0,103490.0,1.12096186]
["bitfinex","BTCUSD",1748692622624,0.37342736,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692622846,0.37342736,103500.0,103490.0,1.12096183]
["bitfinex","BTCUSD",1748692623041,0.37342736,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692623253,0.37342736,103500.0,103490.0,1.12096183]
["bitfinex","BTCUSD",1748692623560,0.37342736,103500.0,103490.0,1.10290408]
["bitfinex","BTCUSD",1748692623714,0.37342736,103500.0,103490.0,1.12096183]
["bitfinex","BTCUSD",1748692624126,0.42581531,103500.0,103490.0,1.10502183]
["bitfinex","BTCUSD",1748692624588,0.42581531,103500.0,103490.0,1.10502182]
["bitfinex","BTCUSD",1748692624886,0.42581531,103500.0,103490.0,1.12092182]
["bitfinex","BTCUSD",1748692625856,0.42581531,103500.0,103490.0,1.12092183]
["bitfinex","BTCUSD",1748692626053,0.42581531,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692626298,0.42581531,103500.0,103490.0,1.12092183]
["bitfinex","BTCUSD",1748692626801,0.42581531,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692626972,0.42581531,103500.0,103490.0,1.1209219]
["bitfinex","BTCUSD",1748692627177,0.42581531,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692627590,0.41615432,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692627974,0.4258154,103500.0,103490.0,1.1209219]
["bitfinex","BTCUSD",1748692628189,0.4258154,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692628383,0.4258154,103500.0,103490.0,1.12092683]
["bitfinex","BTCUSD",1748692628616,0.4258154,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692628815,0.4258154,103500.0,103490.0,1.12093002]
["bitfinex","BTCUSD",1748692628985,0.4258154,103500.0,103490.0,1.12093018]
["bitfinex","BTCUSD",1748692629224,0.41615432,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692629438,0.4258154,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692630227,0.4258154,103500.0,103490.0,1.12093196]
["bitfinex","BTCUSD",1748692630655,0.4258154,103500.0,103490.0,1.10286408]
["bitfinex","BTCUSD",1748692632487,0.4258154,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692632921,0.38308844,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692633638,0.37342736,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692634004,0.38308844,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692635103,0.37342736,103500.0,103490.0,1.10503262]
["bitfinex","BTCUSD",1748692635320,0.38308835,103500.0,103490.0,1.10503272]
["bitfinex","BTCUSD",1748692635629,0.38308835,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692636009,0.38308835,103500.0,103490.0,1.1050333]
["bitfinex","BTCUSD",1748692636213,0.38308835,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692636785,0.39274943,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692641227,0.39274943,103500.0,103490.0,1.10503496]
["bitfinex","BTCUSD",1748692641480,0.39274943,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692642261,0.39274943,103500.0,103490.0,1.1050349]
["bitfinex","BTCUSD",1748692642488,0.39274943,103500.0,103490.0,1.08696408]
["bitfinex","BTCUSD",1748692643433,0.39274943,103500.0,103490.0,1.10503414]
["bitfinex","BTCUSD",1748692643655,0.39274943,103500.0,103490.0,1.06412004]
["bitfinex","BTCUSD",1748692643873,0.39274943,103500.0,103490.0,1.04882004]
["bitfinex","BTCUSD",1748692644544,0.38770653,103500.0,103490.0,1.04882004]
["bitfinex","BTCUSD",1748692645338,0.38770653,103500.0,103490.0,1.06689016]
["bitfinex","BTCUSD",1748692645551,0.38770653,103500.0,103490.0,1.04882004]
["bitfinex","BTCUSD",1748692645762,0.38770653,103500.0,103490.0,1.06689016]
["bitfinex","BTCUSD",1748692646021,0.38770653,103500.0,103490.0,1.04882004]
["bitfinex","BTCUSD",1748692646929,0.38770653,103500.0,103490.0,1.06688996]
["bitfinex","BTCUSD",1748692647133,0.38770653,103500.0,103490.0,1.04882004]
["bitfinex","BTCUSD",1748692648167,0.39736771,103500.0,103490.0,0.82745201]
["bitfinex","BTCUSD",1748692648374,0.47117971,103500.0,103490.0,1.08496016]
["bitfinex","BTCUSD",1748692648636,0.45185726,103500.0,103490.0,1.08496049]
["bitfinex","BTCUSD",1748692648854,0.46151853,103500.0,103490.0,1.0668901]
["bitfinex","BTCUSD",1748692649496,0.46151853,103500.0,103490.0,1.08496046]
["bitfinex","BTCUSD",1748692651040,0.46151853,103500.0,103490.0,1.10303129]
["bitfinex","BTCUSD",1748692651468,0.46151853,103500.0,103490.0,1.08496046]
["bitfinex","BTCUSD",1748692653164,0.46151853,103500.0,103490.0,1.03626226]
["bitfinex","BTCUSD",1748692654695,0.46151853,103500.0,103490.0,1.05433926]
["bitfinex","BTCUSD",1748692654966,0.45185726,103500.0,103490.0,1.03626226]
["bitfinex","BTCUSD",1748692655585,0.46151853,103500.0,103490.0,1.03626226]
["bitfinex","BTCUSD",1748692655792,0.46151853,103500.0,103490.0,1.05433806]
["bitfinex","BTCUSD",1748692656014,0.46151853,103500.0,103490.0,1.03626226]
["bitfinex","BTCUSD",1748692656635,0.46151853,103500.0,103490.0,1.05433799]
["bitfinex","BTCUSD",1748692656835,0.46151853,103500.0,103490.0,1.08453795]
["bitfinex","BTCUSD",1748692657047,0.46151853,103500.0,103490.0,1.08453798]
["bitfinex","BTCUSD",1748692657411,0.46151853,103500.0,103490.0,1.06646226]
["bitfinex","BTCUSD",1748692657554,0.46151853,103500.0,103490.0,1.08453687]
["bitfinex","BTCUSD",1748692657772,0.46151853,103500.0,103490.0,1.06933684]
["bitfinex","BTCUSD",1748692657979,0.46151853,103500.0,103490.0,1.05126226]
["bitfinex","BTCUSD",1748692658222,0.45185726,103500.0,103490.0,1.03626226]
["bitfinex","BTCUSD",1748692658433,0.46151853,103500.0,103490.0,1.05433663]
["bitfinex","BTCUSD",1748692658689,0.46151853,103500.0,103490.0,1.08453663]
["bitfinex","BTCUSD",1748692658892,0.46151853,103500.0,103490.0,0.46145869]
["bitfinex","BTCUSD",1748692659064,0.46151853,103500.0,103490.0,1.08445663]
["bitfinex","BTCUSD",1748692659288,0.46151853,103500.0,103490.0,0.84501867]
["bitfinex","BTCUSD",1748692659695,0.46151853,103500.0,103490.0,0.84501879]
["bitfinex","BTCUSD",1748692659849,0.46151853,103500.0,103490.0,0.84501877]
["bitfinex","BTCUSD",1748692660227,0.46656143,103500.0,103490.0,0.84501877]
["bitfinex","BTCUSD",1748692660545,0.46656143,103500.0,103490.0,0.8450198]
["bitfinex","BTCUSD",1748692660763,0.46656143,103500.0,103490.0,0.82694432]
["bitfinex","BTCUSD",1748692660973,0.46656143,103500.0,103490.0,0.84501985]
["bitfinex","BTCUSD",1748692661104,0.46656143,103500.0,103490.0,0.84501981]
["bitfinex","BTCUSD",1748692661569,0.46656143,103500.0,103490.0,0.8450198]
["bitfinex","BTCUSD",1748692662386,0.46656143,103500.0,103490.0,0.84502043]
["bitfinex","BTCUSD",1748692662747,0.47622289,103500.0,103490.0,0.84502042]
["bitfinex","BTCUSD",1748692662953,0.47622289,103500.0,103490.0,0.84502084]
["bitfinex","BTCUSD",1748692663255,0.47622289,103500.0,103490.0,0.84502088]
["bitfinex","BTCUSD",1748692663474,0.47622289,103500.0,103490.0,0.83002088]
["bitfinex","BTCUSD",1748692663696,0.47622289,103500.0,103490.0,0.83002084]
["bitfinex","BTCUSD",1748692664095,0.47622289,103500.0,103490.0,0.83002076]
["bitfinex","BTCUSD",1748692664270,0.47622289,103500.0,103490.0,0.83002108]
["bitfinex","BTCUSD",1748692664670,0.46656143,103500.0,103490.0,0.83002108]
["bitfinex","BTCUSD",1748692664944,0.47622289,103500.0,103490.0,0.83002108]
["bitfinex","BTCUSD",1748692665372,0.47622289,103500.0,103490.0,0.84562111]
["bitfinex","BTCUSD",1748692665581,0.46656143,103500.0,103490.0,0.84562111]
["bitfinex","BTCUSD",1748692665887,0.46656143,103500.0,103490.0,0.8456213]
["bitfinex","BTCUSD",1748692666096,0.47622289,103500.0,103490.0,0.84562128]
["bitfinex","BTCUSD",1748692666725,0.46656143,103500.0,103490.0,0.84562128]
["bitfinex","BTCUSD",1748692666949,0.47622279,103500.0,103490.0,0.84562128]
["bitfinex","BTCUSD",1748692667163,0.47622279,103500.0,103490.0,0.84562129]
["bitfinex","BTCUSD",1748692667386,0.41207206,103500.0,103490.0,0.84562148]
["bitfinex","BTCUSD",1748692668433,0.41207206,103500.0,103490.0,0.84562072]
["bitfinex","BTCUSD",1748692668655,0.41207206,103500.0,103490.0,0.84562066]
["bitfinex","BTCUSD",1748692668883,0.4024107,103500.0,103490.0,0.82754432]
["bitfinex","BTCUSD",1748692669077,0.4024107,103500.0,103490.0,0.84561956]
["bitfinex","BTCUSD",1748692669228,0.4024107,103500.0,103490.0,0.84561953]
["bitfinex","BTCUSD",1748692669576,0.4024107,103500.0,103490.0,1.08505764]
["bitfinex","BTCUSD",1748692670097,0.4024107,103500.0,103490.0,1.08505744]
["bitfinex","BTCUSD",1748692670748,0.4024107,103500.0,103490.0,1.08505743]
["bitfinex","BTCUSD",1748692671588,0.4024107,103500.0,103490.0,1.08505758]
["bitfinex","BTCUSD",1748692672202,0.4024107,103500.0,103490.0,1.06698226]
["bitfinex","BTCUSD",1748692672519,0.4024107,103500.0,103490.0,1.08505737]
["bitfinex","BTCUSD",1748692672980,0.4024107,103500.0,103490.0,1.08505734]
["bitfinex","BTCUSD",1748692673379,0.4024107,103500.0,103490.0,1.08505958]
["bitfinex","BTCUSD",1748692673576,0.39274943,103500.0,103490.0,1.08505958]
["bitfinex","BTCUSD",1748692673715,0.4024107,103500.0,103490.0,1.08505958]
["bitfinex","BTCUSD",1748692673932,0.39274943,103500.0,103490.0,1.08505499]
["bitfinex","BTCUSD",1748692674130,0.40241061,103500.0,103490.0,1.08505472]
["bitfinex","BTCUSD",1748692674349,0.40241061,103500.0,103490.0,1.08505511]
["bitfinex","BTCUSD",1748692674560,0.40241061,103500.0,103490.0,1.085055]
["bitfinex","BTCUSD",1748692675284,0.40241061,103500.0,103490.0,1.06698226]
["bitfinex","BTCUSD",1748692675491,0.40241061,103500.0,103490.0,1.08505465]
["bitfinex","BTCUSD",1748692676135,0.40241061,103500.0,103490.0,1.08505464]
["bitfinex","BTCUSD",1748692676348,0.40241061,103500.0,103490.0,1.06698226]
["bitfinex","BTCUSD",1748692678305,0.40241061,103500.0,103490.0,1.08505439]
["bitfinex","BTCUSD",1748692678721,0.40241061,103500.0,103490.0,1.06698226]
["bitfinex","BTCUSD",1748692679127,0.39274943,103500.0,103490.0,1.06698226]
["bitfinex","BTCUSD",1748692679542,0.39274943,103500.0,103490.0,1.08505438]
["bitfinex","BTCUSD",1748692679748,0.4024107,103500.0,103490.0,1.06945438]
["bitfinex","BTCUSD",1748692679943,0.4024107,103500.0,103490.0,1.0875265]
["bitfinex","BTCUSD",1748692680189,0.4024107,103500.0,103490.0,1.06945438]
["bitfinex","BTCUSD",1748692680385,0.4024107,103500.0,103490.0,1.08465438]
["bitfinex","BTCUSD",1748692680608,0.4024107,103500.0,103490.0,1.06945438]
["bitfinex","BTCUSD",1748692680794,0.4024107,103500.0,103490.0,1.08752551]
["bitfinex","BTCUSD",1748692680961,0.4024107,103500.0,103490.0,1.06945438]
["bitfinex","BTCUSD",1748692681169,0.4024107,103500.0,103490.0,1.08752482]
["bitfinex","BTCUSD",1748692681374,0.4024107,103500.0,103490.0,1.08752474]
["bitfinex","BTCUSD",1748692681592,0.4024107,103500.0,103490.0,1.06945438]
["bitfinex","BTCUSD",1748692682532,0.39274943,103500.0,103490.0,1.08465438]
["bitfinex","BTCUSD",1748692682754,0.4024107,103500.0,103490.0,1.08465438]
["bitfinex","BTCUSD",1748692682962,0.4024107,103500.0,103490.0,1.10272394]
["bitfinex","BTCUSD",1748692683404,0.4024107,103500.0,103490.0,1.1027238]
["bitfinex","BTCUSD",1748692683836,0.39274943,103500.0,103490.0,1.08457438]
["bitfinex","BTCUSD",1748692684130,0.4024107,103500.0,103490.0,1.10264381]
["bitfinex","BTCUSD",1748692684350,0.4024107,103500.0,103490.0,1.08744381]
["bitfinex","BTCUSD",1748692684756,0.4024107,103500.0,103490.0,1.08744395]
["bitfinex","BTCUSD",1748692684971,0.4024107,103500.0,103490.0,1.08744396]
["bitfinex","BTCUSD",1748692685358,0.4024107,103500.0,103490.0,1.06937438]
["bitfinex","BTCUSD",1748692685779,0.4024107,103500.0,103490.0,1.08744397]
["bitfinex","BTCUSD",1748692686291,0.4024107,103500.0,103490.0,1.06937438]
["bitfinex","BTCUSD",1748692687016,0.3973678,103500.0,103490.0,1.06937438]
["bitfinex","BTCUSD",1748692687379,0.3973678,103500.0,103490.0,1.05417438]
["bitfinex","BTCUSD",1748692687995,0.3973678,103500.0,103490.0,1.07224396]
["bitfinex","BTCUSD",1748692688206,0.3973678,103500.0,103490.0,1.05417438]
["bitfinex","BTCUSD",1748692688762,0.3973678,103500.0,103490.0,1.07224395]
["bitfinex","BTCUSD",1748692688999,0.3973678,103500.0,103490.0,1.07224396]
["bitfinex","BTCUSD",1748692689231,0.39736771,103500.0,103490.0,1.07224396]
["bitfinex","BTCUSD",1748692689567,0.39736771,103500.0,103490.0,1.07224397]
["bitfinex","BTCUSD",1748692689980,0.39736771,103500.0,103490.0,1.05417438]
["bitfinex","BTCUSD",1748692690423,0.39736771,103500.0,103490.0,1.07224392]
["bitfinex","BTCUSD",1748692690645,0.39736771,103500.0,103490.0,1.08814392]
["bitfinex","BTCUSD",1748692690999,0.39736771,103500.0,103490.0,1.07007438]
["bitfinex","BTCUSD",1748692691204,0.39736771,103500.0,103490.0,1.08814397]
["bitfinex","BTCUSD",1748692691843,0.39736771,103500.0,103490.0,1.07007438]
["bitfinex","BTCUSD",1748692692057,0.39736771,103500.0,103490.0,1.08814394]
["bitfinex","BTCUSD",1748692693019,0.39736771,103500.0,103490.0,1.07224394]
["bitfinex","BTCUSD",1748692693675,0.39736771,103500.0,103490.0,0.77848394]
["bitfinex","BTCUSD",1748692693873,0.38770653,103500.0,103490.0,1.07220405]
["bitfinex","BTCUSD",1748692694508,0.38770653,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692694717,0.38770653,103500.0,103490.0,1.07220415]
["bitfinex","BTCUSD",1748692695127,0.39736771,103500.0,103490.0,1.07220415]
["bitfinex","BTCUSD",1748692695534,0.39736771,103500.0,103490.0,1.07220412]
["bitfinex","BTCUSD",1748692695854,0.39736771,103500.0,103490.0,1.07220421]
["bitfinex","BTCUSD",1748692696844,0.39736771,103500.0,103490.0,1.0722043]
["bitfinex","BTCUSD",1748692697230,0.38770653,103500.0,103490.0,1.07220449]
["bitfinex","BTCUSD",1748692697428,0.38770653,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692697673,0.38770653,103500.0,103490.0,1.07220449]
["bitfinex","BTCUSD",1748692698089,0.38770653,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692698307,0.38770653,103500.0,103490.0,1.07220461]
["bitfinex","BTCUSD",1748692698800,0.38770653,103500.0,103490.0,1.0879047]
["bitfinex","BTCUSD",1748692699434,0.38770653,103500.0,103490.0,1.08790503]
["bitfinex","BTCUSD",1748692699856,0.38770653,103500.0,103490.0,1.08790507]
["bitfinex","BTCUSD",1748692701238,0.38770653,103500.0,103490.0,1.0879057]
["bitfinex","BTCUSD",1748692701457,0.38770653,103500.0,103490.0,1.06983438]
["bitfinex","BTCUSD",1748692701881,0.38770653,103500.0,103490.0,1.0879057]
["bitfinex","BTCUSD",1748692702110,0.38770653,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692702479,0.39274944,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692702881,0.38308836,103500.0,103490.0,1.07220569]
["bitfinex","BTCUSD",1748692703080,0.38308836,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692703524,0.38308836,103500.0,103490.0,1.07220673]
["bitfinex","BTCUSD",1748692704779,0.38129605,103500.0,103490.0,1.16471795]
["bitfinex","BTCUSD",1748692705093,0.38129605,103500.0,103490.0,1.1618456]
["bitfinex","BTCUSD",1748692705495,0.38129605,103500.0,103490.0,1.17991891]
["bitfinex","BTCUSD",1748692705703,0.38129605,103500.0,103490.0,1.1799189]
["bitfinex","BTCUSD",1748692705971,0.38129605,103500.0,103490.0,1.17991891]
["bitfinex","BTCUSD",1748692707341,0.38129605,103500.0,103490.0,1.1618456]
["bitfinex","BTCUSD",1748692707898,0.38129605,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692708147,0.38129605,103500.0,103490.0,1.0722077]
["bitfinex","BTCUSD",1748692708362,0.38129605,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692708569,0.38129605,103500.0,103490.0,1.0722077]
["bitfinex","BTCUSD",1748692708776,0.38129605,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692708981,0.38129605,103500.0,103490.0,1.0722077]
["bitfinex","BTCUSD",1748692709187,0.38129605,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692709620,0.38129605,103500.0,103490.0,1.0722077]
["bitfinex","BTCUSD",1748692710026,0.38129605,103500.0,103490.0,1.07220773]
["bitfinex","BTCUSD",1748692710253,0.37163506,103500.0,103490.0,1.07220773]
["bitfinex","BTCUSD",1748692710460,0.38129614,103500.0,103490.0,1.07220773]
["bitfinex","BTCUSD",1748692710671,0.38129614,103500.0,103490.0,1.07220771]
["bitfinex","BTCUSD",1748692711088,0.37163506,103500.0,103490.0,1.07220771]
["bitfinex","BTCUSD",1748692711990,0.37163506,103500.0,103490.0,1.07220769]
["bitfinex","BTCUSD",1748692712208,0.37163506,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692712414,0.37163506,103500.0,103490.0,1.07220768]
["bitfinex","BTCUSD",1748692714197,0.37625314,103500.0,103490.0,1.07220767]
["bitfinex","BTCUSD",1748692714736,0.37625314,103500.0,103490.0,1.07220768]
["bitfinex","BTCUSD",1748692715190,0.37625314,103500.0,103490.0,1.05413438]
["bitfinex","BTCUSD",1748692715411,0.37625314,103500.0,103490.0,1.07220767]
["bitfinex","BTCUSD",1748692717043,0.37625314,103500.0,103490.0,1.07220768]
["bitfinex","BTCUSD",1748692717804,0.37625314,103500.0,103490.0,1.07220774]
["bitfinex","BTCUSD",1748692718830,0.15955377,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1748692719007,0.15955377,103510.0,103500.0,0.30841401]
["bitfinex","BTCUSD",1748692719207,0.15955377,103510.0,103500.0,0.32648735]
["bitfinex","BTCUSD",1748692719444,0.16458748,103510.0,103500.0,0.32648735]
["bitfinex","BTCUSD",1748692719633,0.17424819,103510.0,103500.0,0.33614862]
["bitfinex","BTCUSD",1748692720033,0.17424819,103510.0,103500.0,0.33614863]
["bitfinex","BTCUSD",1748692720897,0.57523904,103510.0,103500.0,0.33614863]
["bitfinex","BTCUSD",1748692721065,0.57523904,103510.0,103500.0,0.33614862]
["bitfinex","BTCUSD",1748692721286,0.58489947,103510.0,103500.0,0.31807528]
["bitfinex","BTCUSD",1748692721696,0.58489947,103510.0,103500.0,0.33614865]
["bitfinex","BTCUSD",1748692721905,0.61549947,103510.0,103500.0,0.33614865]
["bitfinex","BTCUSD",1748692722522,0.61549947,103510.0,103500.0,0.33614864]
["bitfinex","BTCUSD",1748692722873,0.61549947,103510.0,103500.0,0.33614868]
["bitfinex","BTCUSD",1748692723348,0.61549947,103510.0,103500.0,0.33614867]
["bitfinex","BTCUSD",1748692723776,0.65882464,103510.0,103500.0,0.33614867]
["bitfinex","BTCUSD",1748692724293,0.65882464,103510.0,103500.0,0.33614863]
["bitfinex","BTCUSD",1748692724494,0.65882464,103510.0,103500.0,0.31807528]
["bitfinex","BTCUSD",1748692724740,0.65882464,103510.0,103500.0,0.33614863]
["bitfinex","BTCUSD",1748692725165,0.65882464,103510.0,103500.0,0.31807528]
["bitfinex","BTCUSD",1748692725904,0.65882464,103510.0,103500.0,0.3361486]
["bitfinex","BTCUSD",1748692726116,0.65882464,103510.0,103500.0,0.33614861]
["bitfinex","BTCUSD",1748692726567,0.65882464,103510.0,103500.0,0.31807528]
["bitfinex","BTCUSD",1748692726986,0.65882464,103510.0,103500.0,0.33614784]
["bitfinex","BTCUSD",1748692727438,0.65882464,103510.0,103500.0,0.31807528]
["bitfinex","BTCUSD",1748692727637,0.65882464,103510.0,103500.0,0.30841401]
["bitfinex","BTCUSD",1748692727838,0.65882464,103510.0,103500.0,0.3264871]
["bitfinex","BTCUSD",1748692728276,0.65882464,103510.0,103500.0,0.30841401]
["bitfinex","BTCUSD",1748692729455,0.65882464,103510.0,103500.0,0.3264871]
["bitfinex","BTCUSD",1748692729843,0.66386752,103510.0,103500.0,0.30841401]
["bitfinex","BTCUSD",1748692730613,0.66386752,103510.0,103500.0,0.32648712]
["bitfinex","BTCUSD",1748692731262,0.66386752,103510.0,103500.0,0.30841401]
["bitfinex","BTCUSD",1748692731945,0.66386752,103510.0,103500.0,0.29875265]
["bitfinex","BTCUSD",1748692732152,0.65420709,103510.0,103500.0,0.6020142]
["bitfinex","BTCUSD",1748692732557,0.65420709,103510.0,103500.0,0.62008731]
["bitfinex","BTCUSD",1748692732788,0.65420709,103510.0,103500.0,0.6020142]
["bitfinex","BTCUSD",1748692733717,0.65420709,103510.0,103500.0,0.62974877]
["bitfinex","BTCUSD",1748692733951,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692734476,0.65420709,103510.0,103500.0,0.62974881]
["bitfinex","BTCUSD",1748692734727,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692735275,0.65420709,103510.0,103500.0,0.62974881]
["bitfinex","BTCUSD",1748692735477,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692735683,0.65420709,103510.0,103500.0,0.62974881]
["bitfinex","BTCUSD",1748692736326,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692736539,0.65420709,103510.0,103500.0,0.62974822]
["bitfinex","BTCUSD",1748692737214,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692737412,0.65420709,103510.0,103500.0,0.62974822]
["bitfinex","BTCUSD",1748692737634,0.65420709,103510.0,103500.0,0.61167566]
["bitfinex","BTCUSD",1748692737841,0.65420709,103510.0,103500.0,0.62974822]
["bitfinex","BTCUSD",1748692738678,0.65420709,103510.0,103500.0,0.629748]
["bitfinex","BTCUSD",1748692739108,0.65420709,103510.0,103500.0,0.62133702]
["bitfinex","BTCUSD",1748692739284,0.65420709,103510.0,103500.0,0.63940922]
["bitfinex","BTCUSD",1748692740483,0.65420709,103510.0,103500.0,0.6394091]
["bitfinex","BTCUSD",1748692740904,0.65420709,103510.0,103500.0,0.63940907]
["bitfinex","BTCUSD",1748692741134,0.65420709,103510.0,103500.0,0.63940919]
["bitfinex","BTCUSD",1748692741347,0.65420709,103510.0,103500.0,0.63940911]
["bitfinex","BTCUSD",1748692741582,0.65420709,103510.0,103500.0,0.62133702]
["bitfinex","BTCUSD",1748692741782,0.65420709,103510.0,103500.0,0.63940919]
["bitfinex","BTCUSD",1748692742197,0.65420709,103510.0,103500.0,0.63940949]
["bitfinex","BTCUSD",1748692742383,0.65420709,103510.0,103500.0,0.62133702]
["bitfinex","BTCUSD",1748692742640,0.65420709,103510.0,103500.0,0.63940949]
["bitfinex","BTCUSD",1748692742856,0.65420709,103510.0,103500.0,0.62133702]
["bitfinex","BTCUSD",1748692743062,0.65420709,103510.0,103500.0,0.63940949]
["bitfinex","BTCUSD",1748692743254,0.65420709,103510.0,103500.0,0.63940945]
["bitfinex","BTCUSD",1748692743443,0.65420709,103510.0,103500.0,0.34580945]
["bitfinex","BTCUSD",1748692743659,0.65420709,103510.0,103500.0,0.63932945]
["bitfinex","BTCUSD",1748692743879,0.65420709,103510.0,103500.0,0.63932949]
["bitfinex","BTCUSD",1748692744516,0.65420709,103510.0,103500.0,0.62125702]
["bitfinex","BTCUSD",1748692744943,0.63920709,103510.0,103500.0,0.62125702]
["bitfinex","BTCUSD",1748692745142,0.87864503,103510.0,103500.0,0.62125702]
["bitfinex","BTCUSD",1748692745350,0.63920709,103510.0,103500.0,0.62125702]
["bitfinex","BTCUSD",1748692745751,0.43038858,103510.0,103500.0,0.6393295]
["bitfinex","BTCUSD",1748692745965,0.41106744,103510.0,103500.0,0.90255614]
["bitfinex","BTCUSD",1748692746178,0.44004808,103510.0,103500.0,0.90255614]
["bitfinex","BTCUSD",1748692746392,0.39652659,103510.0,103500.0,1.55841382]
["bitfinex","BTCUSD",1748692746622,0.39652659,103510.0,103500.0,1.54427655]
["bitfinex","BTCUSD",1748692746845,0.39652659,103510.0,103500.0,1.61872504]
["bitfinex","BTCUSD",1748692747059,0.41106744,103510.0,103500.0,1.61872504]
["bitfinex","BTCUSD",1748692747286,0.39148371,103510.0,103500.0,1.65022504]
["bitfinex","BTCUSD",1748692747521,0.40602456,103510.0,103500.0,1.61872504]
["bitfinex","BTCUSD",1748692747730,0.40602456,103510.0,103500.0,1.65678588]
["bitfinex","BTCUSD",1748692747935,0.40602456,103510.0,103500.0,1.65675241]
["bitfinex","BTCUSD",1748692748151,0.40602456,103510.0,103500.0,1.69025241]
["bitfinex","BTCUSD",1748692748352,0.40602456,103510.0,103500.0,1.67222504]
["bitfinex","BTCUSD",1748692748633,0.40602456,103510.0,103500.0,1.69025079]
["bitfinex","BTCUSD",1748692748841,0.40602456,103510.0,103500.0,1.69025078]
["bitfinex","BTCUSD",1748692749303,0.40602456,103510.0,103500.0,1.69225079]
["bitfinex","BTCUSD",1748692750369,0.40602456,103510.0,103500.0,1.69223874]
["bitfinex","BTCUSD",1748692750569,0.40602456,103510.0,103500.0,1.67422504]
["bitfinex","BTCUSD",1748692750779,0.40602456,103510.0,103500.0,1.69223874]
["bitfinex","BTCUSD",1748692750949,0.40602456,103510.0,103500.0,1.67422504]
["bitfinex","BTCUSD",1748692752935,0.40602456,103510.0,103500.0,1.69223664]
["bitfinex","BTCUSD",1748692753158,0.40602456,103510.0,103500.0,1.67422504]
["bitfinex","BTCUSD",1748692753402,0.40602456,103510.0,103500.0,1.5978053]
["bitfinex","BTCUSD",1748692753633,0.40602456,103510.0,103500.0,1.6872853]
["bitfinex","BTCUSD",1748692754097,0.40602456,103510.0,103500.0,1.70529446]
["bitfinex","BTCUSD",1748692754274,0.40602456,103510.0,103500.0,1.6872853]
["bitfinex","BTCUSD",1748692754820,0.40602456,103510.0,103500.0,1.70529446]
["bitfinex","BTCUSD",1748692755209,0.40602456,103510.0,103500.0,1.70529022]
["bitfinex","BTCUSD",1748692755629,0.40602456,103510.0,103500.0,1.70529017]
["bitfinex","BTCUSD",1748692755833,0.40602456,103510.0,103500.0,1.6872853]
["bitfinex","BTCUSD",1748692756040,0.40602456,103510.0,103500.0,1.70529017]
["bitfinex","BTCUSD",1748692757088,0.40602456,103510.0,103500.0,1.6872853]
["bitfinex","BTCUSD",1748692757314,0.40602456,103510.0,103500.0,1.70528807]
["bitfinex","BTCUSD",1748692757473,0.40602456,103510.0,103500.0,1.6872853]
["bitfinex","BTCUSD",1748692757673,0.40602456,103510.0,103500.0,1.20840942]
["bitfinex","BTCUSD",1748692757912,0.40602456,103510.0,103500.0,1.13418137]
["bitfinex","BTCUSD",1748692758076,0.40602456,103510.0,103500.0,1.35561614]
["bitfinex","BTCUSD",1748692758950,0.40602456,103510.0,103500.0,0.7908782]
["bitfinex","BTCUSD",1748692759166,0.40602456,103510.0,103500.0,1.32423614]
["bitfinex","BTCUSD",1748692759349,0.40602456,103510.0,103500.0,1.34033614]
["bitfinex","BTCUSD",1748692759914,0.40602456,103510.0,103500.0,1.35834135]
["bitfinex","BTCUSD",1748692760464,0.40602456,103510.0,103500.0,1.34033614]
["bitfinex","BTCUSD",1748692761094,0.40602456,103510.0,103500.0,0.95693614]
["bitfinex","BTCUSD",1748692761297,0.40602456,103510.0,103500.0,0.94083614]
["bitfinex","BTCUSD",1748692761533,0.40602456,103510.0,103500.0,1.32423614]
["bitfinex","BTCUSD",1748692762354,0.40602456,103510.0,103500.0,1.33983614]
["bitfinex","BTCUSD",1748692762968,0.40602456,103510.0,103500.0,1.45035257]
["bitfinex","BTCUSD",1748692762969,0.411067,103510.0,103500.0,1.45035257]
["bitfinex","BTCUSD",1748692763182,0.411067,103510.0,103500.0,1.46675258]
["bitfinex","BTCUSD",1748692763394,0.411067,103510.0,103500.0,1.06534736]
["bitfinex","BTCUSD",1748692763609,0.411067,103510.0,103500.0,1.44882736]
["bitfinex","BTCUSD",1748692763812,0.411067,103510.0,103500.0,1.46683258]
["bitfinex","BTCUSD",1748692764014,0.411067,103510.0,103500.0,1.44882736]
["bitfinex","BTCUSD",1748692766413,0.411067,103510.0,103500.0,1.6882653]
["bitfinex","BTCUSD",1748692767208,0.411067,103510.0,103500.0,1.7062693]
["bitfinex","BTCUSD",1748692767393,0.411067,103510.0,103500.0,1.6882653]
["bitfinex","BTCUSD",1748692767588,0.411067,103510.0,103500.0,1.7062693]
["bitfinex","BTCUSD",1748692767794,0.411067,103510.0,103500.0,1.6882653]
["bitfinex","BTCUSD",1748692769481,0.411067,103510.0,103500.0,1.44882736]
["bitfinex","BTCUSD",1748692770119,0.411067,103510.0,103500.0,1.35631614]
["bitfinex","BTCUSD",1748692770325,0.411067,103510.0,103500.0,1.11848342]
["bitfinex","BTCUSD",1748692770462,0.411067,103510.0,103500.0,1.35788136]
["bitfinex","BTCUSD",1748692770669,0.411067,103510.0,103500.0,1.32427614]
["bitfinex","BTCUSD",1748692772543,0.411067,103510.0,103500.0,1.34228929]
["bitfinex","BTCUSD",1748692772714,0.411067,103510.0,103500.0,1.32427614]
["bitfinex","BTCUSD",1748692773320,0.411067,103510.0,103500.0,1.34233999]
["bitfinex","BTCUSD",1748692773491,0.411067,103510.0,103500.0,1.34233969]
["bitfinex","BTCUSD",1748692773732,0.411067,103510.0,103500.0,1.32427614]
["bitfinex","BTCUSD",1748692777055,0.411067,103510.0,103500.0,1.41678736]
["bitfinex","BTCUSD",1748692778395,0.442567,103510.0,103500.0,1.41678736]
["bitfinex","BTCUSD",1748692779268,0.426767,103510.0,103500.0,1.43485058]
["bitfinex","BTCUSD",1748692779459,0.426767,103510.0,103500.0,1.67427884]
["bitfinex","BTCUSD",1748692779656,0.426767,103510.0,103500.0,1.6562253]
["bitfinex","BTCUSD",1748692779909,0.411067,103510.0,103500.0,1.67427884]
["bitfinex","BTCUSD",1748692780365,0.411067,103510.0,103500.0,1.67427846]
["bitfinex","BTCUSD",1748692781002,0.411067,103510.0,103500.0,1.67027846]
["bitfinex","BTCUSD",1748692781215,0.411067,103510.0,103500.0,1.67527934]
["bitfinex","BTCUSD",1748692781429,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692781838,0.411067,103510.0,103500.0,1.68027934]
["bitfinex","BTCUSD",1748692782345,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692783886,0.411067,103510.0,103500.0,1.6802785]
["bitfinex","BTCUSD",1748692784118,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692784327,0.411067,103510.0,103500.0,1.68027819]
["bitfinex","BTCUSD",1748692784533,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692784742,0.411067,103510.0,103500.0,1.68027819]
["bitfinex","BTCUSD",1748692785403,0.411067,103510.0,103500.0,1.44084124]
["bitfinex","BTCUSD",1748692785618,0.411067,103510.0,103500.0,1.4408412]
["bitfinex","BTCUSD",1748692786262,0.411067,103510.0,103500.0,1.68027914]
["bitfinex","BTCUSD",1748692786687,0.411067,103510.0,103500.0,1.68028012]
["bitfinex","BTCUSD",1748692787068,0.411067,103510.0,103500.0,1.6802832]
["bitfinex","BTCUSD",1748692787443,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692787647,0.411067,103510.0,103500.0,1.6802832]
["bitfinex","BTCUSD",1748692788256,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692788670,0.411067,103510.0,103500.0,1.68028392]
["bitfinex","BTCUSD",1748692789463,0.411067,103510.0,103500.0,1.68028442]
["bitfinex","BTCUSD",1748692790462,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692790672,0.411067,103510.0,103500.0,1.68027609]
["bitfinex","BTCUSD",1748692790875,0.411067,103510.0,103500.0,1.68027614]
["bitfinex","BTCUSD",1748692791088,0.411067,103510.0,103500.0,1.68027638]
["bitfinex","BTCUSD",1748692791488,0.411067,103510.0,103500.0,1.68027649]
["bitfinex","BTCUSD",1748692791694,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692794649,0.411067,103510.0,103500.0,1.68027684]
["bitfinex","BTCUSD",1748692795192,0.411067,103510.0,103500.0,1.68027727]
["bitfinex","BTCUSD",1748692795427,0.411067,103510.0,103500.0,1.6622253]
["bitfinex","BTCUSD",1748692797041,0.411067,103510.0,103500.0,1.68027727]
["bitfinex","BTCUSD",1748692797249,0.411067,103510.0,103500.0,1.68027751]
["bitfinex","BTCUSD",1748692797667,0.411067,103510.0,103500.0,1.68027747]
["bitfinex","BTCUSD",1748692797900,0.411067,103510.0,103500.0,1.68027749]
["bitfinex","BTCUSD",1748692798542,0.411067,103510.0,103500.0,1.69567749]
["bitfinex","BTCUSD",1748692798864,0.411067,103510.0,103500.0,1.31223749]
["bitfinex","BTCUSD",1748692799058,0.411067,103510.0,103500.0,1.67995767]
["bitfinex","BTCUSD",1748692799407,0.411067,103510.0,103500.0,1.44051972]
["bitfinex","BTCUSD",1748692801001,0.411067,103510.0,103500.0,1.44051989]
["bitfinex","BTCUSD",1748692801154,0.411067,103510.0,103500.0,1.44052004]
["bitfinex","BTCUSD",1748692801569,0.40602456,103510.0,103500.0,1.44052003]
["bitfinex","BTCUSD",1748692801990,0.40099085,103510.0,103500.0,1.44052003]
["bitfinex","BTCUSD",1748692802572,0.40099085,103510.0,103500.0,1.67995797]
["bitfinex","BTCUSD",1748692802953,0.40099085,103510.0,103500.0,1.67995807]
["bitfinex","BTCUSD",1748692803366,0.40099085,103510.0,103500.0,1.6619053]
["bitfinex","BTCUSD",1748692803542,0.40099085,103510.0,103500.0,1.58744687]
["bitfinex","BTCUSD",1748692803750,0.40099085,103510.0,103500.0,1.58744698]
["bitfinex","BTCUSD",1748692803993,0.40099085,103510.0,103500.0,1.05456904]
["bitfinex","BTCUSD",1748692804231,0.40099085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692804446,0.41729085,103510.0,103500.0,1.3480095]
["bitfinex","BTCUSD",1748692804642,0.41729085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692804854,0.41729085,103510.0,103500.0,1.34800934]
["bitfinex","BTCUSD",1748692805354,0.41729085,103510.0,103500.0,1.34800954]
["bitfinex","BTCUSD",1748692805585,0.41729085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692805805,0.41729085,103510.0,103500.0,1.34800954]
["bitfinex","BTCUSD",1748692806028,0.41729085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692806929,0.41729085,103510.0,103500.0,1.34800953]
["bitfinex","BTCUSD",1748692807154,0.40099085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692807352,0.40099085,103510.0,103500.0,1.34800953]
["bitfinex","BTCUSD",1748692807499,0.40099085,103510.0,103500.0,1.32995614]
["bitfinex","BTCUSD",1748692807697,0.40099085,103510.0,103500.0,1.34800954]
["bitfinex","BTCUSD",1748692807910,0.40099085,103510.0,103500.0,1.36440954]
["bitfinex","BTCUSD",1748692808093,0.40099085,103510.0,103500.0,1.34635614]
["bitfinex","BTCUSD",1748692808552,0.40099085,103510.0,103500.0,0.97923614]
["bitfinex","BTCUSD",1748692808877,0.40099085,103510.0,103500.0,1.36235614]
["bitfinex","BTCUSD",1748692809288,0.40099085,103510.0,103500.0,0.99728918]
["bitfinex","BTCUSD",1748692809494,0.40099085,103510.0,103500.0,1.36235614]
["bitfinex","BTCUSD",1748692810335,0.40602416,103510.0,103500.0,1.36235614]
["bitfinex","BTCUSD",1748692810561,0.40602416,103510.0,103500.0,0.97923614]
["bitfinex","BTCUSD",1748692810809,0.40602416,103510.0,103500.0,1.12477291]
["bitfinex","BTCUSD",1748692811025,0.40602416,103510.0,103500.0,1.1067182]
["bitfinex","BTCUSD",1748692811246,0.40602416,103510.0,103500.0,1.1227182]
["bitfinex","BTCUSD",1748692811465,0.40602416,103510.0,103500.0,1.35715614]
["bitfinex","BTCUSD",1748692811679,0.40602416,103510.0,103500.0,1.35215614]
["bitfinex","BTCUSD",1748692811895,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692812110,0.40602416,103510.0,103500.0,1.37621107]
["bitfinex","BTCUSD",1748692812861,0.40602416,103510.0,103500.0,1.37621108]
["bitfinex","BTCUSD",1748692813251,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692814685,0.40602416,103510.0,103500.0,1.37621107]
["bitfinex","BTCUSD",1748692814888,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692815936,0.40602416,103510.0,103500.0,1.37621195]
["bitfinex","BTCUSD",1748692816143,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692816761,0.40602416,103510.0,103500.0,1.37621204]
["bitfinex","BTCUSD",1748692817390,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692818782,0.40602416,103510.0,103500.0,1.3762115]
["bitfinex","BTCUSD",1748692818939,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692819846,0.40602416,103510.0,103500.0,1.37621139]
["bitfinex","BTCUSD",1748692820051,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692820305,0.40602416,103510.0,103500.0,1.37621139]
["bitfinex","BTCUSD",1748692820514,0.40602416,103510.0,103500.0,1.35815614]
["bitfinex","BTCUSD",1748692820878,0.40602416,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692821501,0.40602416,103510.0,103500.0,1.06677175]
["bitfinex","BTCUSD",1748692821712,0.40602416,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692822905,0.40602416,103510.0,103500.0,1.36021273]
["bitfinex","BTCUSD",1748692823115,0.40602416,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692823582,0.40602416,103510.0,103500.0,0.97729274]
["bitfinex","BTCUSD",1748692823780,0.40602416,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692823961,0.40602416,103510.0,103500.0,1.36021274]
["bitfinex","BTCUSD",1748692824134,0.40602416,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692825352,0.40602416,103510.0,103500.0,1.3602126]
["bitfinex","BTCUSD",1748692825577,0.41106673,103510.0,103500.0,1.3602126]
["bitfinex","BTCUSD",1748692825810,0.41106673,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692826205,0.41106673,103510.0,103500.0,1.3602126]
["bitfinex","BTCUSD",1748692826519,0.41106673,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692826940,0.41106673,103510.0,103500.0,1.3602126]
["bitfinex","BTCUSD",1748692827153,0.41106673,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692827368,0.41106673,103510.0,103500.0,1.36021244]
["bitfinex","BTCUSD",1748692827525,0.41106673,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692828055,0.41106673,103510.0,103500.0,1.36021244]
["bitfinex","BTCUSD",1748692828763,0.41106673,103510.0,103500.0,1.34215614]
["bitfinex","BTCUSD",1748692829048,0.43038713,103510.0,103500.0,0.47092565]
["bitfinex","BTCUSD",1748692829252,0.43592679,103510.0,103500.0,0.76436797]
["bitfinex","BTCUSD",1748692829469,0.43592679,103510.0,103500.0,0.76436818]
["bitfinex","BTCUSD",1748692829664,0.44558713,103510.0,103500.0,0.76436885]
["bitfinex","BTCUSD",1748692829929,0.44558713,103510.0,103500.0,0.76436247]
["bitfinex","BTCUSD",1748692830338,0.45524765,103510.0,103500.0,0.3633982]
["bitfinex","BTCUSD",1748692830547,0.47094765,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692830755,0.47094765,103510.0,103500.0,0.3633982]
["bitfinex","BTCUSD",1748692830974,0.46558017,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692831184,0.47524069,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692831409,0.47524069,103510.0,103500.0,0.76436282]
["bitfinex","BTCUSD",1748692831667,0.46558017,103510.0,103500.0,0.76436296]
["bitfinex","BTCUSD",1748692831898,0.46558017,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692832512,0.47524069,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692832705,0.91755747,103510.0,103500.0,0.73665702]
["bitfinex","BTCUSD",1748692832984,0.71467863,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692833518,0.47524069,103510.0,103500.0,0.7463182]
["bitfinex","BTCUSD",1748692833732,0.47524069,103510.0,103500.0,0.7433182]
["bitfinex","BTCUSD",1748692833990,0.47524069,103510.0,103500.0,0.7423182]
["bitfinex","BTCUSD",1748692834202,0.47524069,103510.0,103500.0,0.7623617]
["bitfinex","BTCUSD",1748692834615,0.47524069,103510.0,103500.0,0.7443182]
["bitfinex","BTCUSD",1748692834729,0.47524069,103510.0,103500.0,0.76236092]
["bitfinex","BTCUSD",1748692834930,0.47524069,103510.0,103500.0,0.7443182]
["bitfinex","BTCUSD",1748692835668,0.47524069,103510.0,103500.0,0.76236092]
["bitfinex","BTCUSD",1748692836202,0.47524069,103510.0,103500.0,0.7443182]
["bitfinex","BTCUSD",1748692836769,0.47524069,103510.0,103500.0,0.76236092]
["bitfinex","BTCUSD",1748692836969,0.44434069,103510.0,103500.0,0.7443182]
["bitfinex","BTCUSD",1748692837229,0.44434069,103510.0,103500.0,0.76236102]
["bitfinex","BTCUSD",1748692837641,0.44434069,103510.0,103500.0,0.79536102]
["bitfinex","BTCUSD",1748692837875,0.44434069,103510.0,103500.0,0.76236102]
["bitfinex","BTCUSD",1748692838098,0.43468007,103510.0,103500.0,0.76236479]
["bitfinex","BTCUSD",1748692838307,0.43500489,103510.0,103500.0,0.41244479]
["bitfinex","BTCUSD",1748692838506,0.41568422,103510.0,103500.0,0.79536479]
["bitfinex","BTCUSD",1748692838731,0.41568431,103510.0,103500.0,1.03480273]
["bitfinex","BTCUSD",1748692838957,0.41568431,103510.0,103500.0,1.00180417]
["bitfinex","BTCUSD",1748692839166,0.40602416,103510.0,103500.0,1.00180417]
["bitfinex","BTCUSD",1748692839406,0.40602416,103510.0,103500.0,0.98375614]
["bitfinex","BTCUSD",1748692839636,0.40602416,103510.0,103500.0,1.00180161]
["bitfinex","BTCUSD",1748692840133,0.40602416,103510.0,103500.0,1.25969408]
["bitfinex","BTCUSD",1748692840362,0.40602416,103510.0,103500.0,1.24319408]
["bitfinex","BTCUSD",1748692840769,0.40602416,103510.0,103500.0,1.27619408]
["bitfinex","BTCUSD",1748692841215,0.40602416,103510.0,103500.0,1.24319408]
["bitfinex","BTCUSD",1748692841695,0.40602416,103510.0,103500.0,1.27569408]
["bitfinex","BTCUSD",1748692842136,0.40602416,103510.0,103500.0,1.26123942]
["bitfinex","BTCUSD",1748692842301,0.40602416,103510.0,103500.0,0.78236354]
["bitfinex","BTCUSD",1748692842508,0.40602416,103510.0,103500.0,1.00375614]
["bitfinex","BTCUSD",1748692843990,0.40602416,103510.0,103500.0,1.02180149]
["bitfinex","BTCUSD",1748692844767,0.40602416,103510.0,103500.0,1.13081271]
["bitfinex","BTCUSD",1748692844926,0.40602416,103510.0,103500.0,1.13235806]
["bitfinex","BTCUSD",1748692845235,0.40602416,103510.0,103500.0,1.13031271]
["bitfinex","BTCUSD",1748692845411,0.40602416,103510.0,103500.0,1.14681271]
["bitfinex","BTCUSD",1748692845606,0.40602416,103510.0,103500.0,1.0398468]
["bitfinex","BTCUSD",1748692845858,0.40602416,103510.0,103500.0,1.02180149]
["bitfinex","BTCUSD",1748692846261,0.40602416,103510.0,103500.0,1.05430149]
["bitfinex","BTCUSD",1748692846463,0.40602416,103510.0,103500.0,1.05240149]
["bitfinex","BTCUSD",1748692846681,0.4110667,103510.0,103500.0,1.05240149]
["bitfinex","BTCUSD",1748692846910,0.4110667,103510.0,103500.0,1.02180149]
["bitfinex","BTCUSD",1748692847015,0.4110667,103510.0,103500.0,1.03984697]
["bitfinex","BTCUSD",1748692847216,0.4110667,103510.0,103500.0,1.02180149]
["bitfinex","BTCUSD",1748692847446,0.4110667,103510.0,103500.0,1.05360149]
["bitfinex","BTCUSD",1748692847903,0.4110667,103510.0,103500.0,1.07164637]
["bitfinex","BTCUSD",1748692848148,0.4110667,103510.0,103500.0,1.05360149]
["bitfinex","BTCUSD",1748692849256,0.4110667,103510.0,103500.0,1.07164622]
["bitfinex","BTCUSD",1748692849607,0.4110667,103510.0,103500.0,1.07164728]
["bitfinex","BTCUSD",1748692850033,0.4110667,103510.0,103500.0,1.05360149]
["bitfinex","BTCUSD",1748692851951,0.4110667,103510.0,103500.0,1.72555065]
["bitfinex","BTCUSD",1748692852393,0.39652585,103510.0,103500.0,1.72555065]
["bitfinex","BTCUSD",1748692852627,0.39148331,103510.0,103500.0,1.74359186]
["bitfinex","BTCUSD",1748692852753,0.39148331,103510.0,103500.0,2.03709186]
["bitfinex","BTCUSD",1748692852956,0.39148331,103510.0,103500.0,2.02085065]
["bitfinex","BTCUSD",1748692853159,0.39148331,103510.0,103500.0,2.03889186]
["bitfinex","BTCUSD",1748692853375,0.39148331,103510.0,103500.0,2.02085065]
["bitfinex","BTCUSD",1748692853588,0.39148331,103510.0,103500.0,1.99045065]
["bitfinex","BTCUSD",1748692854206,0.39148331,103510.0,103500.0,2.02085065]
["bitfinex","BTCUSD",1748692854658,0.39148331,103510.0,103500.0,1.99045065]
["bitfinex","BTCUSD",1748692855284,0.39148331,103510.0,103500.0,2.02085065]
["bitfinex","BTCUSD",1748692856319,0.39148331,103510.0,103500.0,1.99045065]
["bitfinex","BTCUSD",1748692856730,0.39148331,103510.0,103500.0,2.00849186]
["bitfinex","BTCUSD",1748692856944,0.39148331,103510.0,103500.0,1.99045065]
["bitfinex","BTCUSD",1748692857145,0.39148331,103510.0,103500.0,2.00849186]
["bitfinex","BTCUSD",1748692857350,0.39148331,103510.0,103500.0,1.99045065]
["bitfinex","BTCUSD",1748692857549,0.39148331,103510.0,103500.0,2.00848046]
["bitfinex","BTCUSD",1748692857970,0.39148331,103510.0,103500.0,2.00848045]
["bitfinex","BTCUSD",1748692858171,0.39148331,103510.0,103500.0,2.04007769]
["bitfinex","BTCUSD",1748692858575,0.39148331,103510.0,103500.0,2.00847375]
["bitfinex","BTCUSD",1748692859089,0.39148331,103510.0,103500.0,1.91596261]
["bitfinex","BTCUSD",1748692859312,0.39148331,103510.0,103500.0,1.91596263]
["bitfinex","BTCUSD",1748692859536,0.39148331,103510.0,103500.0,1.91596178]
["bitfinex","BTCUSD",1748692859971,0.39148331,103510.0,103500.0,1.91595982]
["bitfinex","BTCUSD",1748692860214,0.39148331,103510.0,103500.0,1.94755983]
["bitfinex","BTCUSD",1748692860427,0.39148331,103510.0,103500.0,1.91595983]
["bitfinex","BTCUSD",1748692860649,0.39148331,103510.0,103500.0,1.91595982]
["bitfinex","BTCUSD",1748692861061,0.39148331,103510.0,103500.0,1.94755982]
["bitfinex","BTCUSD",1748692861524,0.39148331,103510.0,103500.0,2.00847104]
["bitfinex","BTCUSD",1748692861728,0.39148331,103510.0,103500.0,2.00847227]
["bitfinex","BTCUSD",1748692862435,0.38984087,103510.0,103500.0,2.00847467]
["bitfinex","BTCUSD",1748692862550,0.38984087,103510.0,103500.0,2.03947675]
["bitfinex","BTCUSD",1748692863645,0.38984087,103510.0,103500.0,2.03947818]
["bitfinex","BTCUSD",1748692863994,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692865155,0.38984087,103510.0,103500.0,2.0394875]
["bitfinex","BTCUSD",1748692865352,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692865469,0.38984087,103510.0,103500.0,2.03948739]
["bitfinex","BTCUSD",1748692865893,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692866301,0.38984087,103510.0,103500.0,2.03948756]
["bitfinex","BTCUSD",1748692866573,0.38984087,103510.0,103500.0,2.03948896]
["bitfinex","BTCUSD",1748692867632,0.38984087,103510.0,103500.0,2.03949345]
["bitfinex","BTCUSD",1748692867989,0.38984087,103510.0,103500.0,2.03949364]
["bitfinex","BTCUSD",1748692868186,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692868375,0.38984087,103510.0,103500.0,2.0394936]
["bitfinex","BTCUSD",1748692868577,0.38984087,103510.0,103500.0,2.03949362]
["bitfinex","BTCUSD",1748692868781,0.38984087,103510.0,103500.0,2.03950792]
["bitfinex","BTCUSD",1748692870242,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692870890,0.38984087,103510.0,103500.0,2.03950869]
["bitfinex","BTCUSD",1748692871094,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692871232,0.38984087,103510.0,103500.0,2.03950869]
["bitfinex","BTCUSD",1748692871466,0.38984087,103510.0,103500.0,2.03950936]
["bitfinex","BTCUSD",1748692872176,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692872384,0.38984087,103510.0,103500.0,2.03950935]
["bitfinex","BTCUSD",1748692872565,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692875389,0.38984087,103510.0,103500.0,2.03950933]
["bitfinex","BTCUSD",1748692876383,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692877008,0.38984087,103510.0,103500.0,2.03951044]
["bitfinex","BTCUSD",1748692877627,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692877830,0.38984087,103510.0,103500.0,2.0395108]
["bitfinex","BTCUSD",1748692878042,0.38984087,103510.0,103500.0,2.03951072]
["bitfinex","BTCUSD",1748692878757,0.38984087,103510.0,103500.0,2.03951235]
["bitfinex","BTCUSD",1748692879091,0.38984087,103510.0,103500.0,2.03951234]
["bitfinex","BTCUSD",1748692879473,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692879677,0.38984087,103510.0,103500.0,2.03952394]
["bitfinex","BTCUSD",1748692879878,0.38984087,103510.0,103500.0,2.03952371]
["bitfinex","BTCUSD",1748692880459,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692880672,0.38984087,103510.0,103500.0,2.03952371]
["bitfinex","BTCUSD",1748692882276,0.38984087,103510.0,103500.0,2.03952357]
["bitfinex","BTCUSD",1748692882858,0.38984087,103510.0,103500.0,2.02145065]
["bitfinex","BTCUSD",1748692883310,0.38984087,103510.0,103500.0,2.03952348]
["bitfinex","BTCUSD",1748692883509,0.38984087,103510.0,103500.0,2.03952349]
["bitfinex","BTCUSD",1748692884413,0.38984087,103510.0,103500.0,1.74608349]
["bitfinex","BTCUSD",1748692884642,0.38984087,103510.0,103500.0,2.03944349]
["bitfinex","BTCUSD",1748692885052,0.38984087,103510.0,103500.0,2.03944344]
["bitfinex","BTCUSD",1748692885583,0.38984087,103510.0,103500.0,2.03944342]
["bitfinex","BTCUSD",1748692885808,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692886270,0.38984087,103510.0,103500.0,2.03944341]
["bitfinex","BTCUSD",1748692886399,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692888744,0.38984087,103510.0,103500.0,2.03944356]
["bitfinex","BTCUSD",1748692888928,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692889252,0.38984087,103510.0,103500.0,2.03944356]
["bitfinex","BTCUSD",1748692889474,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692890500,0.38984087,103510.0,103500.0,2.0394451]
["bitfinex","BTCUSD",1748692890705,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692890934,0.38984087,103510.0,103500.0,2.0394451]
["bitfinex","BTCUSD",1748692891100,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692894149,0.38984087,103510.0,103500.0,2.03944591]
["bitfinex","BTCUSD",1748692894331,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692895215,0.38984087,103510.0,103500.0,2.03944591]
["bitfinex","BTCUSD",1748692895387,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692895795,0.38984087,103510.0,103500.0,2.03944591]
["bitfinex","BTCUSD",1748692895997,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692897193,0.38984087,103510.0,103500.0,2.03945122]
["bitfinex","BTCUSD",1748692897397,0.38984087,103510.0,103500.0,2.02137065]
["bitfinex","BTCUSD",1748692897971,0.38984087,103510.0,103500.0,2.03945121]
["bitfinex","BTCUSD",1748692898201,0.40438172,103510.0,103500.0,1.65357999]
["bitfinex","BTCUSD",1748692898561,0.40438172,103510.0,103500.0,1.68942149]
["bitfinex","BTCUSD",1748692898771,0.39934841,103510.0,103500.0,1.68942149]
["bitfinex","BTCUSD",1748692899486,0.39934841,103510.0,103500.0,1.92885943]
["bitfinex","BTCUSD",1748692900306,0.39934841,103510.0,103500.0,1.63215943]
["bitfinex","BTCUSD",1748692900510,0.39934841,103510.0,103500.0,1.65024046]
["bitfinex","BTCUSD",1748692900721,0.39934841,103510.0,103500.0,1.63215943]
["bitfinex","BTCUSD",1748692901118,0.39934841,103510.0,103500.0,1.65024046]
["bitfinex","BTCUSD",1748692901349,0.39934841,103510.0,103500.0,1.63215943]
["bitfinex","BTCUSD",1748692902809,0.39934841,103510.0,103500.0,1.24931943]
["bitfinex","BTCUSD",1748692903011,0.39934841,103510.0,103500.0,1.63211943]
["bitfinex","BTCUSD",1748692903443,0.39934841,103510.0,103500.0,1.65020053]
["bitfinex","BTCUSD",1748692903643,0.39934841,103510.0,103500.0,1.63211943]
["bitfinex","BTCUSD",1748692904394,0.39934841,103510.0,103500.0,1.72463065]
["bitfinex","BTCUSD",1748692904589,0.39934841,103510.0,103500.0,1.74271173]
["bitfinex","BTCUSD",1748692904829,0.39934841,103510.0,103500.0,1.72463065]
["bitfinex","BTCUSD",1748692905232,0.39934841,103510.0,103500.0,1.63211943]
["bitfinex","BTCUSD",1748692906301,0.39934841,103510.0,103500.0,1.61211943]
["bitfinex","BTCUSD",1748692906871,0.39934841,103510.0,103500.0,1.63020122]
["bitfinex","BTCUSD",1748692907055,0.39934841,103510.0,103500.0,1.61211943]
["bitfinex","BTCUSD",1748692908082,0.39934841,103510.0,103500.0,1.63020208]
["bitfinex","BTCUSD",1748692908304,0.39934841,103510.0,103500.0,1.61211943]
["bitfinex","BTCUSD",1748692908710,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692909808,0.40437707,103510.0,103500.0,1.72271329]
["bitfinex","BTCUSD",1748692910023,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692910242,0.40437707,103510.0,103500.0,1.72271329]
["bitfinex","BTCUSD",1748692911063,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692911221,0.40437707,103510.0,103500.0,1.72271345]
["bitfinex","BTCUSD",1748692911674,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692911877,0.40437707,103510.0,103500.0,1.72271356]
["bitfinex","BTCUSD",1748692912238,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692913008,0.40437707,103510.0,103500.0,1.72271356]
["bitfinex","BTCUSD",1748692913173,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692913389,0.40437707,103510.0,103500.0,1.72271354]
["bitfinex","BTCUSD",1748692913598,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692913856,0.40437707,103510.0,103500.0,1.722713]
["bitfinex","BTCUSD",1748692914074,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692914486,0.40437707,103510.0,103500.0,1.72271283]
["bitfinex","BTCUSD",1748692914774,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692915127,0.40437707,103510.0,103500.0,1.72271283]
["bitfinex","BTCUSD",1748692915537,0.40437707,103510.0,103500.0,1.7227117]
["bitfinex","BTCUSD",1748692916149,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692916768,0.40437707,103510.0,103500.0,1.7227117]
["bitfinex","BTCUSD",1748692917284,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692917463,0.40437707,103510.0,103500.0,1.7227093]
["bitfinex","BTCUSD",1748692917915,0.40437707,103510.0,103500.0,1.72271037]
["bitfinex","BTCUSD",1748692918122,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692919235,0.40437707,103510.0,103500.0,1.72271122]
["bitfinex","BTCUSD",1748692919589,0.40437707,103510.0,103500.0,1.72271254]
["bitfinex","BTCUSD",1748692919761,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692920513,0.40437707,103510.0,103500.0,1.72271281]
["bitfinex","BTCUSD",1748692920693,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692920889,0.40437707,103510.0,103500.0,1.7227128]
["bitfinex","BTCUSD",1748692921093,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692921481,0.40437707,103510.0,103500.0,1.72271284]
["bitfinex","BTCUSD",1748692921708,0.40437707,103510.0,103500.0,1.72271285]
["bitfinex","BTCUSD",1748692922154,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692924758,0.40437707,103510.0,103500.0,1.72271246]
["bitfinex","BTCUSD",1748692924901,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692925419,0.40437707,103510.0,103500.0,1.72271246]
["bitfinex","BTCUSD",1748692925678,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692926114,0.40437707,103510.0,103500.0,1.72271246]
["bitfinex","BTCUSD",1748692926485,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692926729,0.40437707,103510.0,103500.0,1.72271247]
["bitfinex","BTCUSD",1748692926958,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692927164,0.40437707,103510.0,103500.0,1.72271246]
["bitfinex","BTCUSD",1748692927350,0.40437707,103510.0,103500.0,1.70463065]
["bitfinex","BTCUSD",1748692928202,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692928485,0.40437707,103510.0,103500.0,1.72267246]
["bitfinex","BTCUSD",1748692928624,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692929046,0.40437707,103510.0,103500.0,1.72267247]
["bitfinex","BTCUSD",1748692929255,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692929897,0.40437707,103510.0,103500.0,1.72267246]
["bitfinex","BTCUSD",1748692930249,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692930655,0.40437707,103510.0,103500.0,1.72267246]
["bitfinex","BTCUSD",1748692930911,0.40437707,103510.0,103500.0,1.72267247]
["bitfinex","BTCUSD",1748692931089,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692931484,0.40437707,103510.0,103500.0,1.72267284]
["bitfinex","BTCUSD",1748692931630,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692932029,0.40437707,103510.0,103500.0,1.72267292]
["bitfinex","BTCUSD",1748692932265,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692933889,0.40437707,103510.0,103500.0,1.72267291]
["bitfinex","BTCUSD",1748692934100,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692934522,0.40437707,103510.0,103500.0,1.72267289]
["bitfinex","BTCUSD",1748692934743,0.40437707,103510.0,103500.0,1.70459065]
["bitfinex","BTCUSD",1748692935395,0.38983622,103510.0,103500.0,1.72267289]
["bitfinex","BTCUSD",1748692935863,0.38983622,103510.0,103500.0,2.01937289]
["bitfinex","BTCUSD",1748692936292,0.38983622,103510.0,103500.0,2.00129065]
["bitfinex","BTCUSD",1748692936923,0.38983622,103510.0,103500.0,2.01936254]
["bitfinex","BTCUSD",1748692937449,0.38983622,103510.0,103500.0,2.00129065]
["bitfinex","BTCUSD",1748692938119,0.38983622,103510.0,103500.0,2.01936254]
["bitfinex","BTCUSD",1748692938356,0.38983622,103510.0,103500.0,2.00129065]
["bitfinex","BTCUSD",1748692939087,0.36970992,103510.0,103500.0,2.25879524]
["bitfinex","BTCUSD",1748692939319,0.36970992,103510.0,103500.0,2.24262859]
["bitfinex","BTCUSD",1748692939560,0.36970992,103510.0,103500.0,2.27041582]
["bitfinex","BTCUSD",1748692939792,0.36970992,103510.0,103500.0,2.31746155]
["bitfinex","BTCUSD",1748692940005,0.36970992,103510.0,103500.0,2.27161459]
["bitfinex","BTCUSD",1748692940486,0.36970992,103510.0,103500.0,1.88685459]
["bitfinex","BTCUSD",1748692940714,0.36970992,103510.0,103500.0,2.27253459]
["bitfinex","BTCUSD",1748692940948,0.36970992,103510.0,103500.0,2.26160985]
["bitfinex","BTCUSD",1748692941148,0.36970992,103510.0,103500.0,2.24354859]
["bitfinex","BTCUSD",1748692941378,0.36970992,103510.0,103500.0,2.26161053]
["bitfinex","BTCUSD",1748692941620,0.36970992,103510.0,103500.0,2.24154859]
["bitfinex","BTCUSD",1748692941857,0.36970992,103510.0,103500.0,2.27227374]
["bitfinex","BTCUSD",1748692942094,0.36970992,103510.0,103500.0,2.29033556]
["bitfinex","BTCUSD",1748692942374,0.36970992,103510.0,103500.0,1.88959374]
["bitfinex","BTCUSD",1748692942584,0.36970992,103510.0,103500.0,2.27227374]
["bitfinex","BTCUSD",1748692942907,0.36970992,103510.0,103500.0,1.88959374]
["bitfinex","BTCUSD",1748692943131,0.36970992,103510.0,103500.0,1.64704458]
["bitfinex","BTCUSD",1748692943337,0.36970992,103510.0,103500.0,1.94032458]
["bitfinex","BTCUSD",1748692943548,0.36970992,103510.0,103500.0,1.95839494]
["bitfinex","BTCUSD",1748692943766,0.36970992,103510.0,103500.0,1.21941766]
["bitfinex","BTCUSD",1748692943975,0.37474308,103510.0,103500.0,1.58549985]
["bitfinex","BTCUSD",1748692944195,0.37474308,103510.0,103500.0,1.58550307]
["bitfinex","BTCUSD",1748692944196,0.40664308,103510.0,103500.0,1.58550307]
["bitfinex","BTCUSD",1748692944418,0.39034308,103510.0,103500.0,1.89777849]
["bitfinex","BTCUSD",1748692944647,0.39034308,103510.0,103500.0,1.60107849]
["bitfinex","BTCUSD",1748692945100,0.39034308,103510.0,103500.0,1.58299943]
["bitfinex","BTCUSD",1748692945343,0.37474308,103510.0,103500.0,1.69359095]
["bitfinex","BTCUSD",1748692945618,0.37474308,103510.0,103500.0,1.67551065]
["bitfinex","BTCUSD",1748692945836,0.37474308,103510.0,103500.0,1.69359069]
["bitfinex","BTCUSD",1748692946040,0.37474308,103510.0,103500.0,1.44143726]
["bitfinex","BTCUSD",1748692946346,0.37474308,103510.0,103500.0,1.42335722]
["bitfinex","BTCUSD",1748692946540,0.37474308,103510.0,103500.0,1.4414388]
["bitfinex","BTCUSD",1748692947687,0.37474308,103510.0,103500.0,1.44144122]
["bitfinex","BTCUSD",1748692947912,0.37474308,103510.0,103500.0,1.42335722]
["bitfinex","BTCUSD",1748692948138,0.37474308,103510.0,103500.0,1.44144122]
["bitfinex","BTCUSD",1748692948367,0.37474308,103510.0,103500.0,1.44144124]
["bitfinex","BTCUSD",1748692948559,0.37474308,103510.0,103500.0,1.44144126]
["bitfinex","BTCUSD",1748692948790,0.37474308,103510.0,103500.0,1.51586844]
["bitfinex","BTCUSD",1748692949022,0.37474308,103510.0,103500.0,1.44144134]
["bitfinex","BTCUSD",1748692949705,0.37474308,103510.0,103500.0,1.45455722]
["bitfinex","BTCUSD",1748692949927,0.37474308,103510.0,103500.0,1.47264152]
["bitfinex","BTCUSD",1748692950228,0.37474308,103510.0,103500.0,1.43885722]
["bitfinex","BTCUSD",1748692950677,0.37474308,103510.0,103500.0,1.53136844]
["bitfinex","BTCUSD",1748692951588,0.37474308,103510.0,103500.0,1.51586844]
["bitfinex","BTCUSD",1748692951820,0.37474308,103510.0,103500.0,1.53395221]
["bitfinex","BTCUSD",1748692952050,0.37474308,103510.0,103500.0,1.51586844]
["bitfinex","BTCUSD",1748692953616,0.37474308,103510.0,103500.0,1.5339522]
["bitfinex","BTCUSD",1748692953833,0.37474308,103510.0,103500.0,1.51586844]
["bitfinex","BTCUSD",1748692954525,0.37474308,103510.0,103500.0,1.53395219]
["bitfinex","BTCUSD",1748692954746,0.37474308,103510.0,103500.0,1.5339522]
["bitfinex","BTCUSD",1748692954954,0.37474308,103510.0,103500.0,1.51586844]
["bitfinex","BTCUSD",1748692955514,0.37474308,103510.0,103500.0,1.44144097]
["bitfinex","BTCUSD",1748692955760,0.37474308,103510.0,103500.0,1.44144094]
["bitfinex","BTCUSD",1748692955994,0.42058393,103510.0,103500.0,0.82892767]
["bitfinex","BTCUSD",1748692956215,0.42058393,103510.0,103500.0,1.10412355]
["bitfinex","BTCUSD",1748692956440,0.42058393,103510.0,103500.0,0.72144355]
["bitfinex","BTCUSD",1748692956666,0.42058393,103510.0,103500.0,1.10416355]
["bitfinex","BTCUSD",1748692956888,0.42058393,103510.0,103500.0,1.12225198]
["bitfinex","BTCUSD",1748692957343,0.42058393,103510.0,103500.0,1.44148565]
["bitfinex","BTCUSD",1748692957583,0.42058393,103510.0,103500.0,1.12225198]
["bitfinex","BTCUSD",1748692957863,0.42058393,103510.0,103500.0,1.43846978]
["bitfinex","BTCUSD",1748692958091,0.42058393,103510.0,103500.0,1.43946978]
["bitfinex","BTCUSD",1748692958311,0.42058393,103510.0,103500.0,1.41835722]
["bitfinex","BTCUSD",1748692958543,0.42058393,103510.0,103500.0,1.41935722]
["bitfinex","BTCUSD",1748692958758,0.42058393,103510.0,103500.0,1.43742981]
["bitfinex","BTCUSD",1748692959626,0.42058393,103510.0,103500.0,1.43742566]
["bitfinex","BTCUSD",1748692960077,0.42058393,103510.0,103500.0,1.41935722]
["bitfinex","BTCUSD",1748692960559,0.42058393,103510.0,103500.0,1.43742557]
["bitfinex","BTCUSD",1748692961337,0.42058393,103510.0,103500.0,1.43742394]
["bitfinex","BTCUSD",1748692961646,0.42058393,103510.0,103500.0,1.11822929]
["bitfinex","BTCUSD",1748692961849,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692962074,0.42058393,103510.0,103500.0,1.11822614]
["bitfinex","BTCUSD",1748692962276,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692962851,0.42058393,103510.0,103500.0,1.1182256]
["bitfinex","BTCUSD",1748692963096,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692963303,0.42058393,103510.0,103500.0,1.1182256]
["bitfinex","BTCUSD",1748692963656,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692963791,0.42058393,103510.0,103500.0,1.11822547]
["bitfinex","BTCUSD",1748692964003,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692964325,0.42058393,103510.0,103500.0,0.73550544]
["bitfinex","BTCUSD",1748692964665,0.42058393,103510.0,103500.0,1.11822544]
["bitfinex","BTCUSD",1748692964863,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692965075,0.42058393,103510.0,103500.0,1.11822544]
["bitfinex","BTCUSD",1748692965304,0.42058393,103510.0,103500.0,1.10016355]
["bitfinex","BTCUSD",1748692965752,0.42058393,103510.0,103500.0,0.37744355]
["bitfinex","BTCUSD",1748692965980,0.42058393,103510.0,103500.0,0.32913636]
["bitfinex","BTCUSD",1748692965981,0.69790415,103510.0,103500.0,0.32913636]
["bitfinex","BTCUSD",1748692966206,0.50468611,103510.0,103500.0,0.64185956]
["bitfinex","BTCUSD",1748692966440,0.50468611,103510.0,103500.0,0.34845965]
["bitfinex","BTCUSD",1748692966660,0.50468611,103510.0,103500.0,0.35812101]
["bitfinex","BTCUSD",1748692966885,0.49502521,103510.0,103500.0,0.37644346]
["bitfinex","BTCUSD",1748692967135,0.48536469,103510.0,103500.0,0.37644346]
["bitfinex","BTCUSD",1748692967355,0.49502521,103510.0,103500.0,0.37644346]
["bitfinex","BTCUSD",1748692967801,0.48536469,103510.0,103500.0,0.39451129]
["bitfinex","BTCUSD",1748692968049,0.49502521,103510.0,103500.0,0.39351108]
["bitfinex","BTCUSD",1748692968698,0.49502521,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692968933,0.48536469,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692969149,0.44956466,103510.0,103500.0,0.39349626]
["bitfinex","BTCUSD",1748692969393,0.44956466,103510.0,103500.0,0.39349627]
["bitfinex","BTCUSD",1748692969812,0.44956466,103510.0,103500.0,0.39349628]
["bitfinex","BTCUSD",1748692970023,0.44956466,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692970207,0.43990423,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692970424,0.54207588,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692970648,0.5517365,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692970864,0.54207588,103510.0,103500.0,0.39349025]
["bitfinex","BTCUSD",1748692971071,0.54207588,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692971311,0.54207588,103510.0,103500.0,0.39349026]
["bitfinex","BTCUSD",1748692971549,0.54207579,103510.0,103500.0,0.39349026]
["bitfinex","BTCUSD",1748692971777,0.54207579,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692972852,0.55173622,103510.0,103500.0,0.37544346]
["bitfinex","BTCUSD",1748692972995,0.55173622,103510.0,103500.0,0.39349002]
["bitfinex","BTCUSD",1748692973205,0.55173622,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692973814,0.55173631,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692974011,0.55173631,103510.0,103500.0,0.37544467]
["bitfinex","BTCUSD",1748692974168,0.55173622,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692974377,0.53241545,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692974890,0.53241545,103510.0,103500.0,0.3754441]
["bitfinex","BTCUSD",1748692975330,0.53241545,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692975970,0.54195133,103510.0,103500.0,0.375445]
["bitfinex","BTCUSD",1748692976182,0.54195133,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692976747,0.52275521,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692976977,0.42058393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692977429,0.43990414,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692977883,0.42058393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692978114,0.38928393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692978592,0.38928393,103510.0,103500.0,0.37544747]
["bitfinex","BTCUSD",1748692979129,0.38928393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692981118,0.42088393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692981672,0.42088393,103510.0,103500.0,0.37545411]
["bitfinex","BTCUSD",1748692981879,0.45459353,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692984398,0.42088393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692984595,0.42088393,103510.0,103500.0,0.3754543]
["bitfinex","BTCUSD",1748692985015,0.42088393,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692985218,0.43054399,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692985897,0.43054399,103510.0,103500.0,0.37545443]
["bitfinex","BTCUSD",1748692986109,0.44986495,103510.0,103500.0,0.35739811]
["bitfinex","BTCUSD",1748692986323,0.51610315,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692986732,0.51610315,103510.0,103500.0,0.67029452]
["bitfinex","BTCUSD",1748692986986,0.43054399,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692987201,0.44986457,103510.0,103500.0,0.67029452]
["bitfinex","BTCUSD",1748692987390,0.44986457,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692987894,0.44986457,103510.0,103500.0,0.67029315]
["bitfinex","BTCUSD",1748692988109,0.44986457,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692988489,0.44986448,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692988980,0.44986438,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692989208,0.43054399,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692989436,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692989840,0.40578393,103510.0,103500.0,0.67029303]
["bitfinex","BTCUSD",1748692990192,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692990796,0.40578393,103510.0,103500.0,0.67029303]
["bitfinex","BTCUSD",1748692990999,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692991393,0.40578393,103510.0,103500.0,0.67033032]
["bitfinex","BTCUSD",1748692991818,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692992588,0.40578393,103510.0,103500.0,0.67033032]
["bitfinex","BTCUSD",1748692992790,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692993165,0.40578393,103510.0,103500.0,0.67033031]
["bitfinex","BTCUSD",1748692993575,0.40578393,103510.0,103500.0,0.67033027]
["bitfinex","BTCUSD",1748692994371,0.40578393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692994552,0.40578393,103510.0,103500.0,0.67033026]
["bitfinex","BTCUSD",1748692994757,0.38928393,103510.0,103500.0,0.67033026]
["bitfinex","BTCUSD",1748692995191,0.38928393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692997707,0.38928393,103510.0,103500.0,0.67033033]
["bitfinex","BTCUSD",1748692997964,0.38928393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692998204,0.38928393,103510.0,103500.0,0.67033026]
["bitfinex","BTCUSD",1748692998418,0.38928393,103510.0,103500.0,0.67033032]
["bitfinex","BTCUSD",1748692998554,0.38928393,103510.0,103500.0,0.65223811]
["bitfinex","BTCUSD",1748692999022,0.38928393,103510.0,103500.0,0.67033027]
["bitfinex","BTCUSD",1748692999177,0.38928393,103510.0,103500.0,1.095183]
["bitfinex","BTCUSD",1748692999390,0.37474308,103510.0,103500.0,1.435183]
["bitfinex","BTCUSD",1748692999637,0.37474308,103510.0,103500.0,1.453269]
["bitfinex","BTCUSD",1748693000105,0.37474308,103510.0,103500.0,1.45326608]
["bitfinex","BTCUSD",1748693000366,0.37474308,103510.0,103500.0,1.54342608]
["bitfinex","BTCUSD",1748693000572,0.37474308,103510.0,103500.0,1.54337319]
["bitfinex","BTCUSD",1748693000782,0.37474308,103510.0,103500.0,1.5433732]
["bitfinex","BTCUSD",1748693001201,0.37474308,103510.0,103500.0,1.54337319]
["bitfinex","BTCUSD",1748693001622,0.37474308,103510.0,103500.0,1.54337343]
["bitfinex","BTCUSD",1748693001839,0.37474308,103510.0,103500.0,1.525343]
["bitfinex","BTCUSD",1748693002057,0.37474308,103510.0,103500.0,1.54337332]
["bitfinex","BTCUSD",1748693002472,0.37474308,103510.0,103500.0,1.54337259]
["bitfinex","BTCUSD",1748693003141,0.37474308,103510.0,103500.0,1.54337039]
["bitfinex","BTCUSD",1748693003318,0.37474308,103510.0,103500.0,1.54336739]
["bitfinex","BTCUSD",1748693004297,0.37474308,103510.0,103500.0,1.525343]
["bitfinex","BTCUSD",1748693004910,0.37474308,103510.0,103500.0,1.54336739]
["bitfinex","BTCUSD",1748693005663,0.37474308,103510.0,103500.0,1.5433681]
["bitfinex","BTCUSD",1748693006393,0.37474308,103510.0,103500.0,1.525343]
["bitfinex","BTCUSD",1748693006627,0.37474308,103510.0,103500.0,1.54336977]
["bitfinex","BTCUSD",1748693007067,0.37474308,103510.0,103500.0,1.525343]
["bitfinex","BTCUSD",1748693007467,0.37474308,103510.0,103500.0,1.54337166]
["bitfinex","BTCUSD",1748693009613,0.37474308,103510.0,103500.0,1.525343]
["bitfinex","BTCUSD",1748693009745,0.37474308,103510.0,103500.0,1.84007354]
["bitfinex","BTCUSD",1748693011584,0.37474308,103510.0,103500.0,1.822043]
["bitfinex","BTCUSD",1748693012844,0.37474308,103510.0,103500.0,1.84007575]
["bitfinex","BTCUSD",1748693013084,0.37474308,103510.0,103500.0,1.84007579]
["bitfinex","BTCUSD",1748693013681,0.37474308,103510.0,103500.0,1.84007616]
["bitfinex","BTCUSD",1748693013838,0.37474308,103510.0,103500.0,1.84007622]
["bitfinex","BTCUSD",1748693014177,0.37474308,103510.0,103500.0,1.822043]
["bitfinex","BTCUSD",1748693014402,0.37474308,103510.0,103500.0,1.84007622]
["bitfinex","BTCUSD",1748693014605,0.37474308,103510.0,103500.0,1.84007787]
["bitfinex","BTCUSD",1748693015434,0.37474308,103510.0,103500.0,1.84007939]
["bitfinex","BTCUSD",1748693016284,0.37474308,103510.0,103500.0,1.84008004]
["bitfinex","BTCUSD",1748693016488,0.37474308,103510.0,103500.0,1.83976144]
["bitfinex","BTCUSD",1748693016702,0.37474308,103510.0,103500.0,1.74725035]
["bitfinex","BTCUSD",1748693017286,0.37474308,103510.0,103500.0,1.72921178]
["bitfinex","BTCUSD",1748693018526,0.37474308,103510.0,103500.0,1.74725159]
["bitfinex","BTCUSD",1748693018965,0.35461179,103510.0,103500.0,1.74725159]
["bitfinex","BTCUSD",1748693019160,0.35461179,103510.0,103500.0,1.86875181]
["bitfinex","BTCUSD",1748693019363,0.35461179,103510.0,103500.0,1.57205181]
["bitfinex","BTCUSD",1748693019701,0.35461179,103510.0,103500.0,1.59976622]
["bitfinex","BTCUSD",1748693019998,0.35461179,103510.0,103500.0,1.58473715]
["bitfinex","BTCUSD",1748693020249,0.35461179,103510.0,103500.0,1.21807746]
["bitfinex","BTCUSD",1748693020498,0.35461179,103510.0,103500.0,1.60295746]
["bitfinex","BTCUSD",1748693020884,0.35461179,103510.0,103500.0,1.60595746]
["bitfinex","BTCUSD",1748693021290,0.35461179,103510.0,103500.0,1.60595143]
["bitfinex","BTCUSD",1748693021507,0.35461179,103510.0,103500.0,1.60595138]
["bitfinex","BTCUSD",1748693021752,0.35461179,103510.0,103500.0,1.60595139]
["bitfinex","BTCUSD",1748693023099,0.35461179,103510.0,103500.0,1.6059473]
["bitfinex","BTCUSD",1748693023296,0.35461179,103510.0,103500.0,1.58793715]
["bitfinex","BTCUSD",1748693023467,0.35461179,103510.0,103500.0,1.6059507]
["bitfinex","BTCUSD",1748693023670,0.35322574,103510.0,103500.0,1.6059507]
["bitfinex","BTCUSD",1748693023904,0.35322574,103510.0,103500.0,1.58793715]
["bitfinex","BTCUSD",1748693024053,0.35322574,103510.0,103500.0,1.6059507]
["bitfinex","BTCUSD",1748693025061,0.35322574,103510.0,103500.0,1.60595979]
["bitfinex","BTCUSD",1748693025255,0.35322574,103510.0,103500.0,1.58793715]
["bitfinex","BTCUSD",1748693025891,0.35322574,103510.0,103500.0,1.60595718]
["bitfinex","BTCUSD",1748693026809,0.35322574,103510.0,103500.0,1.60595717]
["bitfinex","BTCUSD",1748693027398,0.35225762,103510.0,103500.0,1.60595712]
["bitfinex","BTCUSD",1748693027636,0.35225762,103510.0,103500.0,1.58870636]
["bitfinex","BTCUSD",1748693027850,0.35225762,103510.0,103500.0,1.60672447]
["bitfinex","BTCUSD",1748693028064,0.35225762,103510.0,103500.0,1.60595526]
["bitfinex","BTCUSD",1748693028244,0.35145106,103510.0,103500.0,1.60595526]
["bitfinex","BTCUSD",1748693028497,0.35145106,103510.0,103500.0,1.60658275]
["bitfinex","BTCUSD",1748693028696,0.31245106,103510.0,103500.0,1.58793715]
["bitfinex","BTCUSD",1748693028963,0.31245106,103510.0,103500.0,1.605954]
["bitfinex","BTCUSD",1748693029188,0.31245106,103510.0,103500.0,1.58793715]
["bitfinex","BTCUSD",1748693029635,0.31245106,103510.0,103500.0,1.60595315]
["bitfinex","BTCUSD",1748693030388,0.31245106,103510.0,103500.0,1.90265315]
["bitfinex","BTCUSD",1748693030695,0.31245106,103510.0,103500.0,1.90265345]
["bitfinex","BTCUSD",1748693031211,0.31245106,103510.0,103500.0,1.90265466]
["bitfinex","BTCUSD",1748693031583,0.31245106,103510.0,103500.0,1.90265458]
["bitfinex","BTCUSD",1748693032235,0.31245106,103510.0,103500.0,1.90265459]
["bitfinex","BTCUSD",1748693032485,0.31245106,103510.0,103500.0,1.90265466]
["bitfinex","BTCUSD",1748693032817,0.31245106,103510.0,103500.0,1.90265465]
["bitfinex","BTCUSD",1748693033455,0.31245106,103510.0,103500.0,1.90265509]
["bitfinex","BTCUSD",1748693034486,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693034871,0.31245106,103510.0,103500.0,1.90265546]
["bitfinex","BTCUSD",1748693036058,0.31245106,103510.0,103500.0,1.90265605]
["bitfinex","BTCUSD",1748693036643,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693037040,0.31245106,103510.0,103500.0,1.90265755]
["bitfinex","BTCUSD",1748693037273,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693037501,0.31245106,103510.0,103500.0,1.90265965]
["bitfinex","BTCUSD",1748693037699,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693037914,0.31245106,103510.0,103500.0,1.90265965]
["bitfinex","BTCUSD",1748693038529,0.31245106,103510.0,103500.0,1.90265963]
["bitfinex","BTCUSD",1748693039131,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693039489,0.31245106,103510.0,103500.0,1.9026616]
["bitfinex","BTCUSD",1748693039828,0.31245106,103510.0,103500.0,1.90266241]
["bitfinex","BTCUSD",1748693040234,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693040653,0.31245106,103510.0,103500.0,1.90266241]
["bitfinex","BTCUSD",1748693041708,0.31245106,103510.0,103500.0,1.90267378]
["bitfinex","BTCUSD",1748693041920,0.31245106,103510.0,103500.0,1.90267455]
["bitfinex","BTCUSD",1748693042140,0.31245106,103510.0,103500.0,1.88463715]
["bitfinex","BTCUSD",1748693042371,0.31245106,103510.0,103500.0,1.90267589]
["bitfinex","BTCUSD",1748693042802,0.31245106,103510.0,103500.0,1.95559589]
["bitfinex","BTCUSD",1748693043049,0.31245106,103510.0,103500.0,2.24991589]
["bitfinex","BTCUSD",1748693043712,0.31245106,103510.0,103500.0,2.24991744]
["bitfinex","BTCUSD",1748693044380,0.31245106,103510.0,103500.0,2.24992192]
["bitfinex","BTCUSD",1748693044603,0.31245106,103510.0,103500.0,1.86544192]
["bitfinex","BTCUSD",1748693044824,0.31245106,103510.0,103500.0,2.24996187]
["bitfinex","BTCUSD",1748693045047,0.31245106,103510.0,103500.0,1.8654419]
["bitfinex","BTCUSD",1748693045263,0.31245106,103510.0,103500.0,2.2499619]
["bitfinex","BTCUSD",1748693045490,0.31245106,103510.0,103500.0,2.24996721]
["bitfinex","BTCUSD",1748693045703,0.31245106,103510.0,103500.0,2.24996724]
["bitfinex","BTCUSD",1748693045938,0.31245106,103510.0,103500.0,2.23191715]
["bitfinex","BTCUSD",1748693046165,0.31245106,103510.0,103500.0,2.22224206]
["bitfinex","BTCUSD",1748693046385,0.31245106,103510.0,103500.0,2.22225063]
["bitfinex","BTCUSD",1748693047234,0.31245106,103510.0,103500.0,2.22227183]
["bitfinex","BTCUSD",1748693047457,0.31245106,103510.0,103500.0,2.22227186]
["bitfinex","BTCUSD",1748693047652,0.31245106,103510.0,103500.0,2.22227185]
["bitfinex","BTCUSD",1748693048134,0.31245106,103510.0,103500.0,2.204192]
["bitfinex","BTCUSD",1748693048366,0.31245106,103510.0,103500.0,2.2222719]
["bitfinex","BTCUSD",1748693049090,0.31245106,103510.0,103500.0,2.22227175]
["bitfinex","BTCUSD",1748693049297,0.31245106,103510.0,103500.0,2.204192]
["bitfinex","BTCUSD",1748693049680,0.31245106,103510.0,103500.0,2.22227167]
["bitfinex","BTCUSD",1748693049884,0.28927753,103510.0,103500.0,2.22227166]
["bitfinex","BTCUSD",1748693050314,0.28927753,103510.0,103500.0,2.22227183]
["bitfinex","BTCUSD",1748693051732,0.28927753,103510.0,103500.0,2.25697208]
["bitfinex","BTCUSD",1748693052963,0.28927753,103510.0,103500.0,2.23889211]
["bitfinex","BTCUSD",1748693053606,0.28927753,103510.0,103500.0,2.25697198]
["bitfinex","BTCUSD",1748693053792,0.28927753,103510.0,103500.0,2.23889211]
["bitfinex","BTCUSD",1748693054445,0.28927753,103510.0,103500.0,1.85437211]
["bitfinex","BTCUSD",1748693054654,0.28927753,103510.0,103500.0,2.22637206]
["bitfinex","BTCUSD",1748693054879,0.28927753,103510.0,103500.0,2.22339211]
["bitfinex","BTCUSD",1748693055839,0.28927753,103510.0,103500.0,2.23899211]
["bitfinex","BTCUSD",1748693056228,0.28927753,103510.0,103500.0,2.25707798]
["bitfinex","BTCUSD",1748693056430,0.28927753,103510.0,103500.0,2.23899211]
["bitfinex","BTCUSD",1748693056632,0.28927753,103510.0,103500.0,2.25707795]
["bitfinex","BTCUSD",1748693056836,0.28927753,103510.0,103500.0,2.23899211]
["bitfinex","BTCUSD",1748693057032,0.28927753,103510.0,103500.0,2.25707795]
["bitfinex","BTCUSD",1748693057239,0.28927753,103510.0,103500.0,2.23899211]
["bitfinex","BTCUSD",1748693057463,0.28927753,103510.0,103500.0,2.25707793]
["bitfinex","BTCUSD",1748693058106,0.28927753,103510.0,103500.0,2.24147736]
["bitfinex","BTCUSD",1748693058312,0.28927753,103510.0,103500.0,2.24147733]
["bitfinex","BTCUSD",1748693058567,0.28927753,103510.0,103500.0,2.22339211]
["bitfinex","BTCUSD",1748693058747,0.28927753,103510.0,103500.0,2.24147734]
["bitfinex","BTCUSD",1748693059724,0.28927753,103510.0,103500.0,2.24147703]
["bitfinex","BTCUSD",1748693059935,0.28927753,103510.0,103500.0,2.25687702]
["bitfinex","BTCUSD",1748693060155,0.28927753,103510.0,103500.0,2.64022609]
["bitfinex","BTCUSD",1748693060619,0.28927753,103510.0,103500.0,2.64022606]
["bitfinex","BTCUSD",1748693061511,0.28927753,103510.0,103500.0,2.64022582]
["bitfinex","BTCUSD",1748693061715,0.28927753,103510.0,103500.0,2.62214118]
["bitfinex","BTCUSD",1748693061898,0.28927753,103510.0,103500.0,2.64022582]
["bitfinex","BTCUSD",1748693062461,0.28927753,103510.0,103500.0,2.33024582]
["bitfinex","BTCUSD",1748693062651,0.30437753,103510.0,103500.0,2.62484579]
["bitfinex","BTCUSD",1748693062847,0.28927753,103510.0,103500.0,2.62484579]
["bitfinex","BTCUSD",1748693063048,0.28927753,103510.0,103500.0,2.62484581]
["bitfinex","BTCUSD",1748693063475,0.28927753,103510.0,103500.0,2.62484573]
["bitfinex","BTCUSD",1748693063681,0.25627753,103510.0,103500.0,2.62484573]
["bitfinex","BTCUSD",1748693064013,0.25627753,103510.0,103500.0,2.64094574]
["bitfinex","BTCUSD",1748693064209,0.25627753,103510.0,103500.0,2.62286118]
["bitfinex","BTCUSD",1748693064481,0.25627753,103510.0,103500.0,2.64094571]
["bitfinex","BTCUSD",1748693064661,0.25627753,103510.0,103500.0,2.64094566]
["bitfinex","BTCUSD",1748693064838,0.25627753,103510.0,103500.0,2.62286118]
["bitfinex","BTCUSD",1748693065008,0.25627753,103510.0,103500.0,2.64094565]
["bitfinex","BTCUSD",1748693065461,0.25627753,103510.0,103500.0,2.62286118]
["bitfinex","BTCUSD",1748693065661,0.25627753,103510.0,103500.0,2.62484566]
["bitfinex","BTCUSD",1748693065884,0.25627753,103510.0,103500.0,2.64094565]
["bitfinex","BTCUSD",1748693066205,0.25627753,103510.0,103500.0,2.64094563]
["bitfinex","BTCUSD",1748693066841,0.25627753,103510.0,103500.0,2.6248456]
["bitfinex","BTCUSD",1748693067250,0.25627753,103510.0,103500.0,2.62484559]
["bitfinex","BTCUSD",1748693067461,0.25627753,103510.0,103500.0,2.62484558]
["bitfinex","BTCUSD",1748693067675,0.25627753,103510.0,103500.0,2.60676118]
["bitfinex","BTCUSD",1748693067889,0.25627753,103510.0,103500.0,2.62484558]
["bitfinex","BTCUSD",1748693068100,0.25627753,103510.0,103500.0,2.60676118]
["bitfinex","BTCUSD",1748693068520,0.25627753,103510.0,103500.0,2.62484558]
["bitfinex","BTCUSD",1748693068749,0.25627753,103510.0,103500.0,2.60676118]
["bitfinex","BTCUSD",1748693069180,0.25627753,103510.0,103500.0,2.62484558]
["bitfinex","BTCUSD",1748693069361,0.25627753,103510.0,103500.0,2.64074559]
["bitfinex","BTCUSD",1748693069573,0.25627753,103510.0,103500.0,2.62266118]
["bitfinex","BTCUSD",1748693071024,0.25627753,103510.0,103500.0,2.6407456]
["bitfinex","BTCUSD",1748693071222,0.25627753,103510.0,103500.0,2.63816118]
["bitfinex","BTCUSD",1748693071806,0.25627753,103510.0,103500.0,2.62266118]
["bitfinex","BTCUSD",1748693072013,0.25627753,103510.0,103500.0,2.6557456]
["bitfinex","BTCUSD",1748693072207,0.25627753,103510.0,103500.0,2.65574561]
["bitfinex","BTCUSD",1748693072416,0.25627753,103510.0,103500.0,2.62484561]
["bitfinex","BTCUSD",1748693073004,0.25627753,103510.0,103500.0,2.62484663]
["bitfinex","BTCUSD",1748693073511,0.25627753,103510.0,103500.0,2.62306118]
["bitfinex","BTCUSD",1748693073715,0.25627753,103510.0,103500.0,2.64114679]
["bitfinex","BTCUSD",1748693073933,0.25627753,103510.0,103500.0,2.62306118]
["bitfinex","BTCUSD",1748693074145,0.25627753,103510.0,103500.0,2.64114679]
["bitfinex","BTCUSD",1748693074588,0.25627753,103510.0,103500.0,2.64114697]
["bitfinex","BTCUSD",1748693075043,0.25627753,103510.0,103500.0,2.65614697]
["bitfinex","BTCUSD",1748693075691,0.25627753,103510.0,103500.0,2.65614692]
["bitfinex","BTCUSD",1748693076274,0.25627753,103510.0,103500.0,2.6561469]
["bitfinex","BTCUSD",1748693076886,0.25627753,103510.0,103500.0,2.63806118]
["bitfinex","BTCUSD",1748693077516,0.25627753,103510.0,103500.0,2.65614748]
["bitfinex","BTCUSD",1748693078453,0.25627753,103510.0,103500.0,2.6561478]
["bitfinex","BTCUSD",1748693078684,0.21634147,103510.0,103500.0,2.63806118]
["bitfinex","BTCUSD",1748693078885,0.21634147,103510.0,103500.0,2.65614683]
["bitfinex","BTCUSD",1748693079095,0.00504132,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1748693079262,0.00504132,103520.0,103510.0,1.44712693]
["bitfinex","BTCUSD",1748693079498,3.817e-05,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1748693079727,0.01649071,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1748693079937,0.007446,103570.0,103560.0,0.94207421]
["bitfinex","BTCUSD",1748693080304,0.03969483,103570.0,103560.0,1.1994645]
["bitfinex","BTCUSD",1748693080502,0.02319483,103570.0,103560.0,1.1994645]
["bitfinex","BTCUSD",1748693080658,0.02319483,103570.0,103560.0,1.19944225]
["bitfinex","BTCUSD",1748693080858,0.02319483,103570.0,103560.0,0.96011467]
["bitfinex","BTCUSD",1748693080859,0.03969483,103570.0,103560.0,0.96011467]
["bitfinex","BTCUSD",1748693081281,0.03969483,103570.0,103560.0,0.96010215]
["bitfinex","BTCUSD",1748693081480,0.03969483,103570.0,103560.0,0.96010196]
["bitfinex","BTCUSD",1748693081805,0.03969483,103570.0,103560.0,0.94207421]
["bitfinex","BTCUSD",1748693081977,0.03969483,103570.0,103560.0,1.03966091]
["bitfinex","BTCUSD",1748693082178,0.03969483,103570.0,103560.0,1.03966086]
["bitfinex","BTCUSD",1748693082356,0.03969483,103570.0,103560.0,1.03965966]
["bitfinex","BTCUSD",1748693082774,0.03969483,103570.0,103560.0,1.03965089]
["bitfinex","BTCUSD",1748693082971,0.03969483,103570.0,103560.0,0.7207631]
["bitfinex","BTCUSD",1748693083174,0.03969483,103570.0,103560.0,0.70274663]
["bitfinex","BTCUSD",1748693083374,0.03969483,103570.0,103560.0,0.72076307]
["bitfinex","BTCUSD",1748693083586,0.03969483,103570.0,103560.0,0.70274663]
["bitfinex","BTCUSD",1748693083792,0.03969483,103570.0,103560.0,0.72075728]
["bitfinex","BTCUSD",1748693084002,0.03969483,103570.0,103560.0,0.72075686]
["bitfinex","BTCUSD",1748693084399,0.03969483,103570.0,103560.0,0.72075327]
["bitfinex","BTCUSD",1748693084617,0.03969483,103570.0,103560.0,0.70274663]
["bitfinex","BTCUSD",1748693084818,0.03969483,103570.0,103560.0,0.72075307]
["bitfinex","BTCUSD",1748693085210,0.03969483,103570.0,103560.0,0.72075239]
["bitfinex","BTCUSD",1748693085619,0.03969483,103570.0,103560.0,0.72074988]
["bitfinex","BTCUSD",1748693085843,0.03969483,103570.0,103560.0,0.72075004]
["bitfinex","BTCUSD",1748693086152,0.03969483,103570.0,103560.0,0.72074984]
["bitfinex","BTCUSD",1748693087163,0.03969483,103570.0,103560.0,0.79525785]
["bitfinex","BTCUSD",1748693087574,0.03969483,103570.0,103560.0,0.8132597]
["bitfinex","BTCUSD",1748693087751,0.03969483,103570.0,103560.0,0.70274663]
["bitfinex","BTCUSD",1748693087977,0.03969483,103570.0,103560.0,0.73015535]
["bitfinex","BTCUSD",1748693088747,0.02319483,103570.0,103560.0,0.73015536]
["bitfinex","BTCUSD",1748693089115,0.00749483,103570.0,103560.0,0.73015536]
["bitfinex","BTCUSD",1748693089411,0.00749483,103570.0,103560.0,0.71215519]
["bitfinex","BTCUSD",1748693089625,0.00749483,103570.0,103560.0,0.73015463]
["bitfinex","BTCUSD",1748693089808,0.02319483,103570.0,103560.0,0.73015463]
["bitfinex","BTCUSD",1748693090008,0.03969483,103570.0,103560.0,0.73015463]
["bitfinex","BTCUSD",1748693090193,0.00749483,103570.0,103560.0,0.82266585]
["bitfinex","BTCUSD",1748693090407,0.00749483,103570.0,103560.0,0.80466641]
["bitfinex","BTCUSD",1748693090624,0.00749483,103570.0,103560.0,0.8226654]
["bitfinex","BTCUSD",1748693091005,0.00749483,103570.0,103560.0,0.73015418]
["bitfinex","BTCUSD",1748693091198,0.00749483,103570.0,103560.0,0.71215519]
["bitfinex","BTCUSD",1748693092115,0.00749483,103570.0,103560.0,0.73015357]
["bitfinex","BTCUSD",1748693092322,0.00749483,103570.0,103560.0,0.71215519]
["bitfinex","BTCUSD",1748693092519,0.00749483,103570.0,103560.0,0.73015279]
["bitfinex","BTCUSD",1748693092755,0.00749483,103570.0,103560.0,1.04744298]
["bitfinex","BTCUSD",1748693092930,0.00749483,103570.0,103560.0,1.1399542]
["bitfinex","BTCUSD",1748693093748,0.00749483,103570.0,103560.0,1.15796604]
["bitfinex","BTCUSD",1748693094063,0.00721342,103570.0,103560.0,1.1399542]
["bitfinex","BTCUSD",1748693094629,0.00721342,103570.0,103560.0,1.15796517]
["bitfinex","BTCUSD",1748693095005,0.01225344,103570.0,103560.0,1.14156517]
["bitfinex","BTCUSD",1748693095425,0.01225344,103570.0,103560.0,1.14156516]
["bitfinex","BTCUSD",1748693095633,0.01225344,103570.0,103560.0,1.14156525]
["bitfinex","BTCUSD",1748693097068,0.01225344,103570.0,103560.0,1.1235542]
["bitfinex","BTCUSD",1748693097323,0.01225344,103570.0,103560.0,1.14156511]
["bitfinex","BTCUSD",1748693097546,0.01225344,103570.0,103560.0,1.14156769]
["bitfinex","BTCUSD",1748693097790,0.01225344,103570.0,103560.0,1.14156764]
["bitfinex","BTCUSD",1748693098262,0.01225344,103570.0,103560.0,1.14156714]
["bitfinex","BTCUSD",1748693098466,0.01225344,103570.0,103560.0,1.14156496]
["bitfinex","BTCUSD",1748693098658,0.01225344,103570.0,103560.0,1.1235542]
["bitfinex","BTCUSD",1748693098887,0.01225344,103570.0,103560.0,1.14156462]
["bitfinex","BTCUSD",1748693099122,0.01225344,103570.0,103560.0,1.1235542]
["bitfinex","BTCUSD",1748693099318,0.01225344,103570.0,103560.0,1.14156428]
["bitfinex","BTCUSD",1748693099511,0.01225344,103570.0,103560.0,0.82267649]
["bitfinex","BTCUSD",1748693099742,0.01225344,103570.0,103560.0,0.83787649]
["bitfinex","BTCUSD",1748693099927,0.01225344,103570.0,103560.0,0.83787718]
["bitfinex","BTCUSD",1748693100176,0.01225344,103570.0,103560.0,0.83787717]
["bitfinex","BTCUSD",1748693100359,0.01728328,103570.0,103560.0,0.83787717]
["bitfinex","BTCUSD",1748693100712,0.01728328,103570.0,103560.0,0.82267717]
["bitfinex","BTCUSD",1748693101116,0.01728328,103570.0,103560.0,0.34536669]
["bitfinex","BTCUSD",1748693101332,0.04878328,103570.0,103560.0,0.72940747]
["bitfinex","BTCUSD",1748693101545,0.04878328,103570.0,103560.0,0.71139519]
["bitfinex","BTCUSD",1748693101987,0.04878328,103570.0,103560.0,0.96859474]
["bitfinex","BTCUSD",1748693102210,0.01728328,103570.0,103560.0,0.96859474]
["bitfinex","BTCUSD",1748693102434,0.01728328,103570.0,103560.0,0.96859599]
["bitfinex","BTCUSD",1748693102638,0.01728328,103570.0,103560.0,0.96859595]
["bitfinex","BTCUSD",1748693102834,0.01728328,103570.0,103560.0,0.96859594]
["bitfinex","BTCUSD",1748693103044,0.01728328,103570.0,103560.0,0.96859596]
["bitfinex","BTCUSD",1748693103372,0.03238328,103570.0,103560.0,0.96859599]
["bitfinex","BTCUSD",1748693103543,0.01728328,103570.0,103560.0,0.96859599]
["bitfinex","BTCUSD",1748693104540,0.01728328,103570.0,103560.0,0.96860451]
["bitfinex","BTCUSD",1748693104803,0.01728328,103570.0,103560.0,0.96860446]
["bitfinex","BTCUSD",1748693105036,0.01728328,103570.0,103560.0,0.95058077]
["bitfinex","BTCUSD",1748693105276,0.01728328,103570.0,103560.0,1.04309199]
["bitfinex","BTCUSD",1748693106481,0.01728328,103570.0,103560.0,1.09342975]
["bitfinex","BTCUSD",1748693106762,0.01728328,103570.0,103560.0,1.07539199]
["bitfinex","BTCUSD",1748693107026,0.01728328,103570.0,103560.0,1.29847757]
["bitfinex","BTCUSD",1748693108206,0.01728328,103570.0,103560.0,1.28906901]
["bitfinex","BTCUSD",1748693108956,0.01728328,103570.0,103560.0,1.60186901]
["bitfinex","BTCUSD",1748693109402,0.01224326,103570.0,103560.0,1.30516901]
["bitfinex","BTCUSD",1748693109889,0.01224326,103570.0,103560.0,1.32323651]
["bitfinex","BTCUSD",1748693110546,0.01224326,103570.0,103560.0,1.32323013]
["bitfinex","BTCUSD",1748693111310,0.01224326,103570.0,103560.0,1.3232305]
["bitfinex","BTCUSD",1748693112178,0.01224326,103570.0,103560.0,1.30516901]
["bitfinex","BTCUSD",1748693112391,0.01224326,103570.0,103560.0,1.32323053]
["bitfinex","BTCUSD",1748693113486,0.01224326,103570.0,103560.0,1.32322262]
["bitfinex","BTCUSD",1748693115002,0.01224326,103570.0,103560.0,1.32322035]
["bitfinex","BTCUSD",1748693115414,0.01224326,103570.0,103560.0,1.32321863]
["bitfinex","BTCUSD",1748693115632,0.01224326,103570.0,103560.0,1.30516901]
["bitfinex","BTCUSD",1748693116077,0.01224326,103570.0,103560.0,1.84105459]
["bitfinex","BTCUSD",1748693116293,0.01224326,103570.0,103560.0,1.61991789]
["bitfinex","BTCUSD",1748693116727,0.01224326,103570.0,103560.0,1.61991735]
["bitfinex","BTCUSD",1748693116940,0.01224326,103570.0,103560.0,1.61991687]
["bitfinex","BTCUSD",1748693117138,0.01224326,103570.0,103560.0,1.85910245]
["bitfinex","BTCUSD",1748693117356,0.01224326,103570.0,103560.0,1.85910028]
["bitfinex","BTCUSD",1748693117587,0.01224326,103570.0,103560.0,1.85910056]
["bitfinex","BTCUSD",1748693117820,0.01224326,103570.0,103560.0,2.19909895]
["bitfinex","BTCUSD",1748693118031,0.02,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1748693118032,0.01715455,103580.0,103570.0,0.5620709]
["bitfinex","BTCUSD",1748693118244,0.01715455,103580.0,103570.0,1.23996037]
["bitfinex","BTCUSD",1748693118856,0.01715455,103580.0,103570.0,1.23995508]
["bitfinex","BTCUSD",1748693119078,0.01715455,103580.0,103570.0,1.23995507]
["bitfinex","BTCUSD",1748693119284,0.01715455,103580.0,103570.0,1.51861601]
["bitfinex","BTCUSD",1748693119486,0.01715455,103580.0,103570.0,1.53665573]
["bitfinex","BTCUSD",1748693119692,0.01715455,103580.0,103570.0,1.53964312]
["bitfinex","BTCUSD",1748693119896,0.01715455,103580.0,103570.0,1.38000551]
["bitfinex","BTCUSD",1748693120098,0.01715455,103580.0,103570.0,1.38300551]
["bitfinex","BTCUSD",1748693120514,0.01715455,103580.0,103570.0,1.38299884]
["bitfinex","BTCUSD",1748693120722,0.01715455,103580.0,103570.0,1.38299892]
["bitfinex","BTCUSD",1748693121123,0.01715455,103580.0,103570.0,1.3649784]
["bitfinex","BTCUSD",1748693121364,0.01715455,103580.0,103570.0,1.38299891]
["bitfinex","BTCUSD",1748693121543,0.01715455,103580.0,103570.0,1.3649784]
["bitfinex","BTCUSD",1748693121754,0.01715455,103580.0,103570.0,1.3829944]
["bitfinex","BTCUSD",1748693121953,0.01715455,103580.0,103570.0,1.38299438]
["bitfinex","BTCUSD",1748693122617,0.01715455,103580.0,103570.0,1.3649784]
["bitfinex","BTCUSD",1748693122810,0.01715455,103580.0,103570.0,1.38299438]
["bitfinex","BTCUSD",1748693123437,0.01715455,103580.0,103570.0,1.3649784]
["bitfinex","BTCUSD",1748693123637,0.01715455,103580.0,103570.0,1.38299006]
["bitfinex","BTCUSD",1748693124408,0.01715455,103580.0,103570.0,1.38298699]
["bitfinex","BTCUSD",1748693124622,0.01715455,103580.0,103570.0,1.38298698]
["bitfinex","BTCUSD",1748693125083,0.01715455,103580.0,103570.0,1.38298661]
["bitfinex","BTCUSD",1748693125536,0.01475455,103580.0,103570.0,1.38298661]
["bitfinex","BTCUSD",1748693125755,0.01475455,103580.0,103570.0,1.38298471]
["bitfinex","BTCUSD",1748693125944,0.01475455,103580.0,103570.0,1.3649784]
["bitfinex","BTCUSD",1748693126323,0.06106957,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1748693126503,0.06106957,103600.0,103590.0,0.76228986]
["bitfinex","BTCUSD",1748693127111,0.06106957,103600.0,103590.0,0.78189741]
["bitfinex","BTCUSD",1748693127725,0.06106957,103600.0,103590.0,0.7818971]
["bitfinex","BTCUSD",1748693127940,0.06106957,103600.0,103590.0,0.73845643]
["bitfinex","BTCUSD",1748693129028,0.06106957,103600.0,103590.0,0.73845543]
["bitfinex","BTCUSD",1748693129460,0.06106957,103600.0,103590.0,0.73845793]
["bitfinex","BTCUSD",1748693131600,0.06106957,103600.0,103590.0,1.05719043]
["bitfinex","BTCUSD",1748693131774,0.06106957,103600.0,103590.0,1.0391834]
["bitfinex","BTCUSD",1748693131992,0.06106957,103600.0,103590.0,1.14970022]
["bitfinex","BTCUSD",1748693132345,0.06106957,103600.0,103590.0,1.14970558]
["bitfinex","BTCUSD",1748693132765,0.06106957,103600.0,103590.0,1.05719438]
["bitfinex","BTCUSD",1748693133565,0.06106957,103600.0,103590.0,1.0391834]
["bitfinex","BTCUSD",1748693133792,0.06610849,103600.0,103590.0,1.05719493]
["bitfinex","BTCUSD",1748693134001,0.06610849,103600.0,103590.0,1.05719347]
["bitfinex","BTCUSD",1748693134230,0.06610849,103600.0,103590.0,1.05719975]
["bitfinex","BTCUSD",1748693136073,0.05156764,103600.0,103590.0,1.0391834]
["bitfinex","BTCUSD",1748693136298,0.05156764,103600.0,103590.0,1.05720036]
["bitfinex","BTCUSD",1748693136773,0.05156764,103600.0,103590.0,1.05720093]
["bitfinex","BTCUSD",1748693136985,0.05156764,103600.0,103590.0,1.14971215]
["bitfinex","BTCUSD",1748693137194,0.05156764,103600.0,103590.0,1.13169462]
["bitfinex","BTCUSD",1748693137419,0.05156764,103600.0,103590.0,1.05720149]
["bitfinex","BTCUSD",1748693137633,0.05156764,103600.0,103590.0,1.0391834]
["bitfinex","BTCUSD",1748693137835,0.05156764,103600.0,103590.0,1.05720149]
["bitfinex","BTCUSD",1748693138245,0.05156764,103600.0,103590.0,1.0391834]
["bitfinex","BTCUSD",1748693138458,0.05156764,103600.0,103590.0,1.05720128]
["bitfinex","BTCUSD",1748693138687,0.05156764,103600.0,103590.0,0.96764128]
["bitfinex","BTCUSD",1748693138908,0.03526764,103600.0,103590.0,1.0601525]
["bitfinex","BTCUSD",1748693139115,0.03526764,103600.0,103590.0,1.06015183]
["bitfinex","BTCUSD",1748693139328,0.03526764,103600.0,103590.0,1.06015221]
["bitfinex","BTCUSD",1748693139691,0.02006764,103600.0,103590.0,0.96764099]
["bitfinex","BTCUSD",1748693139906,0.02006764,103600.0,103590.0,1.12690683]
["bitfinex","BTCUSD",1748693140313,0.02006764,103600.0,103590.0,0.88790713]
["bitfinex","BTCUSD",1748693140515,0.02006764,103600.0,103590.0,0.86988955]
["bitfinex","BTCUSD",1748693140737,0.02006764,103600.0,103590.0,0.88790968]
["bitfinex","BTCUSD",1748693141141,0.02006764,103600.0,103590.0,0.9955209]
["bitfinex","BTCUSD",1748693141347,0.02006764,103600.0,103590.0,0.99552037]
["bitfinex","BTCUSD",1748693142285,0.02006764,103600.0,103590.0,1.59041953]
["bitfinex","BTCUSD",1748693142510,0.02006764,103600.0,103590.0,1.59041713]
["bitfinex","BTCUSD",1748693142723,0.02006764,103600.0,103590.0,1.59041845]
["bitfinex","BTCUSD",1748693143149,0.02006764,103600.0,103590.0,1.57240047]
["bitfinex","BTCUSD",1748693143363,0.02006764,103600.0,103590.0,1.59041862]
["bitfinex","BTCUSD",1748693143573,0.02006764,103600.0,103590.0,1.59041851]
["bitfinex","BTCUSD",1748693143988,0.02006764,103600.0,103590.0,1.59041824]
["bitfinex","BTCUSD",1748693144331,0.02006764,103600.0,103590.0,1.59041901]
["bitfinex","BTCUSD",1748693145019,0.02006764,103600.0,103590.0,1.57240047]
["bitfinex","BTCUSD",1748693145231,0.01503892,103600.0,103590.0,1.59041893]
["bitfinex","BTCUSD",1748693145537,0.01503892,103600.0,103590.0,1.5904168]
["bitfinex","BTCUSD",1748693145754,0.01,103600.0,103590.0,1.5904168]
["bitfinex","BTCUSD",1748693146076,0.01,103600.0,103590.0,1.87181675]
["bitfinex","BTCUSD",1748693146498,0.01,103600.0,103590.0,1.87181202]
["bitfinex","BTCUSD",1748693146757,0.01,103600.0,103590.0,1.88801202]
["bitfinex","BTCUSD",1748693147183,0.01,103600.0,103590.0,1.88801248]
["bitfinex","BTCUSD",1748693147395,0.01,103600.0,103590.0,2.30493262]
["bitfinex","BTCUSD",1748693147629,0.01,103600.0,103590.0,2.28692047]
["bitfinex","BTCUSD",1748693147839,0.01,103600.0,103590.0,2.30493704]
["bitfinex","BTCUSD",1748693148268,0.01,103600.0,103590.0,2.28692047]
["bitfinex","BTCUSD",1748693148487,0.01,103600.0,103590.0,2.30485303]
["bitfinex","BTCUSD",1748693148700,0.01,103600.0,103590.0,2.12352047]
["bitfinex","BTCUSD",1748693148938,0.01,103600.0,103590.0,2.50636047]
["bitfinex","BTCUSD",1748693149418,0.01,103600.0,103590.0,2.52437304]
["bitfinex","BTCUSD",1748693149838,0.01,103600.0,103590.0,2.52437276]
["bitfinex","BTCUSD",1748693150245,0.01,103600.0,103590.0,2.52436948]
["bitfinex","BTCUSD",1748693150504,0.01,103600.0,103590.0,2.50636047]
["bitfinex","BTCUSD",1748693150693,0.01,103600.0,103590.0,2.52436949]
["bitfinex","BTCUSD",1748693151575,0.01,103600.0,103590.0,2.52436693]
["bitfinex","BTCUSD",1748693151801,0.01,103600.0,103590.0,2.50636047]
["bitfinex","BTCUSD",1748693153338,0.01,103600.0,103590.0,2.49016047]
["bitfinex","BTCUSD",1748693153565,0.01,103600.0,103590.0,2.50626047]
["bitfinex","BTCUSD",1748693153922,0.01,103600.0,103590.0,2.52426737]
["bitfinex","BTCUSD",1748693154120,0.01,103600.0,103590.0,2.42426685]
["bitfinex","BTCUSD",1748693154333,0.01,103600.0,103590.0,2.40626047]
["bitfinex","BTCUSD",1748693154550,0.01,103600.0,103590.0,2.42426687]
["bitfinex","BTCUSD",1748693154973,0.01,103600.0,103590.0,2.42426685]
["bitfinex","BTCUSD",1748693156206,0.01,103600.0,103590.0,2.4242647]
["bitfinex","BTCUSD",1748693157066,0.01,103600.0,103590.0,2.42426303]
["bitfinex","BTCUSD",1748693157273,0.01,103600.0,103590.0,2.04142266]
["bitfinex","BTCUSD",1748693157444,0.01,103600.0,103590.0,2.42450184]
["bitfinex","BTCUSD",1748693157615,0.01,103600.0,103590.0,2.4245019]
["bitfinex","BTCUSD",1748693158636,0.01,103600.0,103590.0,2.42450166]
["bitfinex","BTCUSD",1748693159095,0.01,103600.0,103590.0,2.42450165]
["bitfinex","BTCUSD",1748693159540,0.01,103600.0,103590.0,2.42442107]
["bitfinex","BTCUSD",1748693160410,0.01,103600.0,103590.0,2.42442108]
["bitfinex","BTCUSD",1748693160609,0.01,103600.0,103590.0,2.40642047]
["bitfinex","BTCUSD",1748693160960,0.01,103600.0,103590.0,2.42442097]
["bitfinex","BTCUSD",1748693161503,0.01,103600.0,103590.0,2.33190989]
["bitfinex","BTCUSD",1748693161735,0.01,103600.0,103590.0,2.33190986]
["bitfinex","BTCUSD",1748693162202,0.01,103600.0,103590.0,1.76763016]
["bitfinex","BTCUSD",1748693162679,0.01,103600.0,103590.0,1.33811257]
["bitfinex","BTCUSD",1748693162903,0.0422,103600.0,103590.0,1.72127257]
["bitfinex","BTCUSD",1748693163354,0.01,103600.0,103590.0,1.72127257]
["bitfinex","BTCUSD",1748693163579,0.01,103600.0,103590.0,1.5170907]
["bitfinex","BTCUSD",1748693163810,0.01,103600.0,103590.0,1.51709007]
["bitfinex","BTCUSD",1748693164031,0.01,103600.0,103590.0,1.78778977]
["bitfinex","BTCUSD",1748693164499,0.01,103600.0,103590.0,1.7877875]
["bitfinex","BTCUSD",1748693164721,0.01,103600.0,103590.0,1.78778809]
["bitfinex","BTCUSD",1748693165153,0.01,103600.0,103590.0,1.76978047]
["bitfinex","BTCUSD",1748693165380,0.01,103600.0,103590.0,1.78779006]
["bitfinex","BTCUSD",1748693165618,0.01,103600.0,103590.0,1.78779007]
["bitfinex","BTCUSD",1748693166064,0.01,103600.0,103590.0,1.78779006]
["bitfinex","BTCUSD",1748693166235,0.01,103600.0,103590.0,1.78779166]
["bitfinex","BTCUSD",1748693166464,0.01,103600.0,103590.0,1.77169166]
["bitfinex","BTCUSD",1748693167046,0.01,103600.0,103590.0,2.11169166]
["bitfinex","BTCUSD",1748693167245,0.01,103600.0,103590.0,2.11169074]
["bitfinex","BTCUSD",1748693167450,0.01,103600.0,103590.0,2.07808047]
["bitfinex","BTCUSD",1748693167749,0.01,103600.0,103590.0,2.11229286]
["bitfinex","BTCUSD",1748693167954,0.01,103600.0,103590.0,2.09609286]
["bitfinex","BTCUSD",1748693168370,0.01,103600.0,103590.0,2.0960935]
["bitfinex","BTCUSD",1748693168560,0.01,103600.0,103590.0,2.11259348]
["bitfinex","BTCUSD",1748693168802,0.01,103600.0,103590.0,2.09609348]
["bitfinex","BTCUSD",1748693169001,0.01,103600.0,103590.0,2.07808047]
["bitfinex","BTCUSD",1748693169203,0.01,103600.0,103590.0,2.09609452]
["bitfinex","BTCUSD",1748693169577,0.01,103600.0,103590.0,2.40899452]
["bitfinex","BTCUSD",1748693169818,0.01,103600.0,103590.0,2.39279658]
["bitfinex","BTCUSD",1748693170589,0.01,103600.0,103590.0,2.39280077]
["bitfinex","BTCUSD",1748693171017,0.01,103600.0,103590.0,2.63180047]
["bitfinex","BTCUSD",1748693171220,0.0250276,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1748693171418,0.02517411,103620.0,103610.0,0.97225873]
["bitfinex","BTCUSD",1748693171619,0.02517411,103620.0,103610.0,0.98745613]
["bitfinex","BTCUSD",1748693171850,0.02517411,103620.0,103610.0,0.98744816]
["bitfinex","BTCUSD",1748693172065,0.02517411,103620.0,103610.0,0.96943851]
["bitfinex","BTCUSD",1748693172665,0.02517411,103620.0,103610.0,0.97043851]
["bitfinex","BTCUSD",1748693173519,0.02517411,103620.0,103610.0,0.97143851]
["bitfinex","BTCUSD",1748693173930,0.02014651,103620.0,103610.0,0.97143851]
["bitfinex","BTCUSD",1748693174068,0.02014651,103620.0,103610.0,0.81192672]
["bitfinex","BTCUSD",1748693175403,0.02014651,103620.0,103610.0,1.10862672]
["bitfinex","BTCUSD",1748693179734,0.02014651,103620.0,103610.0,1.52504646]
["bitfinex","BTCUSD",1748693180554,0.02014651,103620.0,103610.0,1.52404646]
["bitfinex","BTCUSD",1748693180706,0.02014651,103620.0,103610.0,1.52804646]
["bitfinex","BTCUSD",1748693181507,0.00014651,103620.0,103610.0,1.52704646]
["bitfinex","BTCUSD",1748693181710,0.00014651,103620.0,103610.0,1.53104646]
["bitfinex","BTCUSD",1748693183697,0.00502641,103640.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1748693183909,0.00551459,103640.0,103630.0,1.88608813]
["bitfinex","BTCUSD",1748693185054,0.00551459,103640.0,103630.0,1.88708813]
["bitfinex","BTCUSD",1748693185480,0.00551459,103640.0,103630.0,1.88808813]
["bitfinex","BTCUSD",1748693186606,0.00551459,103640.0,103630.0,1.85590813]
["bitfinex","BTCUSD",1748693186828,0.0105509,103640.0,103630.0,1.85590813]
["bitfinex","BTCUSD",1748693187058,0.0105509,103640.0,103630.0,1.88650813]
["bitfinex","BTCUSD",1748693193126,0.0105509,103640.0,103630.0,2.18320813]
["bitfinex","BTCUSD",1748693193331,0.0104109,103640.0,103630.0,2.18320813]
["bitfinex","BTCUSD",1748693194229,0.00537459,103640.0,103630.0,2.18320813]
["bitfinex","BTCUSD",1748693194666,0.00048818,103640.0,103630.0,2.18320813]
["bitfinex","BTCUSD",1748693198950,0.03628521,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1748693199170,0.03643158,103660.0,103650.0,0.74116873]
["bitfinex","BTCUSD",1748693200535,0.00523158,103660.0,103650.0,0.74116873]
["bitfinex","BTCUSD",1748693200969,0.03713158,103660.0,103650.0,0.74116873]
["bitfinex","BTCUSD",1748693201694,0.00523158,103660.0,103650.0,1.08116873]
["bitfinex","BTCUSD",1748693202121,0.00523158,103660.0,103650.0,1.37786873]
["bitfinex","BTCUSD",1748693202532,0.00523158,103660.0,103650.0,1.39366873]
["bitfinex","BTCUSD",1748693202756,0.00523158,103660.0,103650.0,1.41026873]
["bitfinex","BTCUSD",1748693203001,0.00020637,103660.0,103650.0,1.43286185]
["bitfinex","BTCUSD",1748693203205,0.00020637,103660.0,103650.0,1.41026873]
["bitfinex","BTCUSD",1748693203624,0.00020637,103660.0,103650.0,1.41126873]
["bitfinex","BTCUSD",1748693203830,0.00020637,103660.0,103650.0,1.43101745]
["bitfinex","BTCUSD",1748693204089,0.00020637,103660.0,103650.0,1.72437745]
["bitfinex","BTCUSD",1748693204941,0.00020637,103660.0,103650.0,1.72537745]
["bitfinex","BTCUSD",1748693206400,0.00020637,103660.0,103650.0,1.42867745]
["bitfinex","BTCUSD",1748693208031,0.00020637,103660.0,103650.0,1.84531745]
["bitfinex","BTCUSD",1748693208300,0.00012637,103660.0,103650.0,1.84531745]
["bitfinex","BTCUSD",1748693210847,0.0153948,103670.0,103660.0,0.8803657]
["bitfinex","BTCUSD",1748693211070,0.0153948,103670.0,103660.0,1.02923965]
["bitfinex","BTCUSD",1748693211291,0.0153948,103670.0,103660.0,1.41275965]
["bitfinex","BTCUSD",1748693211515,0.0153948,103670.0,103660.0,1.41287965]
["bitfinex","BTCUSD",1748693212634,0.0153948,103670.0,103660.0,1.54287965]
["bitfinex","BTCUSD",1748693214164,0.0153948,103670.0,103660.0,1.15923965]
["bitfinex","BTCUSD",1748693214416,0.0153948,103670.0,103660.0,1.24867965]
["bitfinex","BTCUSD",1748693214629,0.0153948,103670.0,103660.0,1.54287965]
["bitfinex","BTCUSD",1748693215894,0.0153948,103670.0,103660.0,1.15923965]
["bitfinex","BTCUSD",1748693216173,0.0153948,103670.0,103660.0,1.54283965]
["bitfinex","BTCUSD",1748693216579,0.0153948,103670.0,103660.0,1.15923965]
["bitfinex","BTCUSD",1748693216762,0.0153948,103670.0,103660.0,1.83953965]
["bitfinex","BTCUSD",1748693217138,0.0153948,103670.0,103660.0,1.83949965]
["bitfinex","BTCUSD",1748693217346,0.0478948,103670.0,103660.0,1.83949965]
["bitfinex","BTCUSD",1748693217558,0.0478948,103670.0,103660.0,1.78648]
["bitfinex","BTCUSD",1748693218602,0.0478948,103670.0,103660.0,1.40292]
["bitfinex","BTCUSD",1748693218790,0.0478948,103670.0,103660.0,1.78864]
["bitfinex","BTCUSD",1748693219222,0.0478948,103670.0,103660.0,1.40292]
["bitfinex","BTCUSD",1748693219456,0.0478948,103670.0,103660.0,0.53717239]
["bitfinex","BTCUSD",1748693219682,0.0478948,103670.0,103660.0,0.44773239]
["bitfinex","BTCUSD",1748693219914,0.07181271,103670.0,103660.0,0.83349239]
["bitfinex","BTCUSD",1748693220121,0.0478948,103670.0,103660.0,0.83349239]
["bitfinex","BTCUSD",1748693220581,0.0478948,103670.0,103660.0,0.83345239]
["bitfinex","BTCUSD",1748693221019,0.4337548,103670.0,103660.0,0.83345239]
["bitfinex","BTCUSD",1748693223007,0.4012548,103670.0,103660.0,1.56835974]
["bitfinex","BTCUSD",1748693223240,0.4011148,103670.0,103660.0,1.59905974]
["bitfinex","BTCUSD",1748693223447,0.4011148,103670.0,103660.0,1.69157096]
["bitfinex","BTCUSD",1748693223661,0.4011148,103670.0,103660.0,1.69169096]
["bitfinex","BTCUSD",1748693223871,0.4011148,103670.0,103660.0,1.67639096]
["bitfinex","BTCUSD",1748693227866,0.4011148,103670.0,103660.0,1.58457122]
["bitfinex","BTCUSD",1748693228111,0.4173148,103670.0,103660.0,1.58457122]
["bitfinex","BTCUSD",1748693228387,0.4323148,103670.0,103660.0,1.10622]
["bitfinex","BTCUSD",1748693228603,0.4323148,103670.0,103660.0,1.49218]
["bitfinex","BTCUSD",1748693229045,0.4011148,103670.0,103660.0,1.49218]
["bitfinex","BTCUSD",1748693230234,0.4173148,103670.0,103660.0,1.49218]
["bitfinex","BTCUSD",1748693230434,0.4323148,103670.0,103660.0,1.49218]
["bitfinex","BTCUSD",1748693231557,0.4173148,103670.0,103660.0,1.10622]
["bitfinex","BTCUSD",1748693231791,0.4173148,103670.0,103660.0,1.49426]
["bitfinex","BTCUSD",1748693233433,0.4323148,103670.0,103660.0,1.49426]
["bitfinex","BTCUSD",1748693234192,0.4323148,103670.0,103660.0,1.10622]
["bitfinex","BTCUSD",1748693234391,0.4323148,103670.0,103660.0,1.49418]
["bitfinex","BTCUSD",1748693234587,0.4323148,103670.0,103660.0,1.88339122]
["bitfinex","BTCUSD",1748693234807,0.4323148,103670.0,103660.0,1.79088]
["bitfinex","BTCUSD",1748693235463,0.4323148,103670.0,103660.0,1.40292]
["bitfinex","BTCUSD",1748693235682,0.4323148,103670.0,103660.0,1.7908]
["bitfinex","BTCUSD",1748693237000,0.4011148,103670.0,103660.0,1.7908]
["bitfinex","BTCUSD",1748693237224,0.4011148,103670.0,103660.0,1.79076]
["bitfinex","BTCUSD",1748693237483,0.4011148,103670.0,103660.0,1.88327122]
["bitfinex","BTCUSD",1748693239407,0.4011148,103670.0,103660.0,1.88315122]
["bitfinex","BTCUSD",1748693239813,0.4011148,103670.0,103660.0,1.49543122]
["bitfinex","BTCUSD",1748693240041,0.4011148,103670.0,103660.0,1.88315122]
["bitfinex","BTCUSD",1748693240912,0.4011148,103670.0,103660.0,1.89915122]
["bitfinex","BTCUSD",1748693241158,0.4011148,103670.0,103660.0,1.51143122]
["bitfinex","BTCUSD",1748693241393,0.4011148,103670.0,103660.0,1.89907122]
["bitfinex","BTCUSD",1748693241613,0.4011148,103670.0,103660.0,1.51143122]
["bitfinex","BTCUSD",1748693242064,0.4011148,103670.0,103660.0,1.89903122]
["bitfinex","BTCUSD",1748693243786,0.4011148,103670.0,103660.0,1.91423122]
["bitfinex","BTCUSD",1748693244001,0.4011148,103670.0,103660.0,1.88303122]
["bitfinex","BTCUSD",1748693246464,0.3421201,103670.0,103660.0,1.91503122]
["bitfinex","BTCUSD",1748693247142,0.20683948,103670.0,103660.0,2.23351883]
["bitfinex","BTCUSD",1748693247365,0.03901705,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1748693247622,0.03901705,103690.0,103680.0,1.73800235]
["bitfinex","BTCUSD",1748693248984,0.03901705,103690.0,103680.0,1.74764681]
["bitfinex","BTCUSD",1748693250827,0.03901705,103690.0,103680.0,1.73174681]
["bitfinex","BTCUSD",1748693251238,0.01132205,103690.0,103680.0,1.73174681]
["bitfinex","BTCUSD",1748693251466,0.01132205,103690.0,103680.0,1.75024681]
["bitfinex","BTCUSD",1748693251681,0.01132205,103690.0,103680.0,1.75324681]
["bitfinex","BTCUSD",1748693252285,0.01132205,103690.0,103680.0,2.04994681]
["bitfinex","BTCUSD",1748693253344,0.01114205,103690.0,103680.0,2.05038681]
["bitfinex","BTCUSD",1748693255460,0.01114205,103690.0,103680.0,1.7318992]
["bitfinex","BTCUSD",1748693256348,0.01114205,103690.0,103680.0,2.05038681]
["bitfinex","BTCUSD",1748693260036,0.01119636,103690.0,103680.0,2.05038681]
["bitfinex","BTCUSD",1748693260817,0.01119636,103690.0,103680.0,2.06492766]
["bitfinex","BTCUSD",1748693261019,0.01114205,103690.0,103680.0,2.06487335]
["bitfinex","BTCUSD",1748693262082,0.02706149,103700.0,103690.0,0.57635474]
["bitfinex","BTCUSD",1748693262287,0.02720783,103700.0,103690.0,1.79642787]
["bitfinex","BTCUSD",1748693262491,0.01949769,103700.0,103690.0,1.82812787]
["bitfinex","BTCUSD",1748693263433,0.01949769,103700.0,103690.0,1.82912787]
["bitfinex","BTCUSD",1748693264031,0.01949769,103700.0,103690.0,1.51064026]
["bitfinex","BTCUSD",1748693264234,0.01949769,103700.0,103690.0,1.83012787]
["bitfinex","BTCUSD",1748693267137,0.01949769,103700.0,103690.0,2.21944787]
["bitfinex","BTCUSD",1748693268237,0.01945769,103700.0,103690.0,2.21944787]
["bitfinex","BTCUSD",1748693269510,0.01945769,103700.0,103690.0,1.48079941]
["bitfinex","BTCUSD",1748693269743,0.01945769,103700.0,103690.0,2.17356702]
["bitfinex","BTCUSD",1748693269955,0.01945769,103700.0,103690.0,1.78388702]
["bitfinex","BTCUSD",1748693270194,0.01945769,103700.0,103690.0,2.17392702]
["bitfinex","BTCUSD",1748693271952,0.01945769,103700.0,103690.0,1.78388702]
["bitfinex","BTCUSD",1748693272162,0.01945769,103700.0,103690.0,1.85535941]
["bitfinex","BTCUSD",1748693272376,0.01945769,103700.0,103690.0,2.17384702]
["bitfinex","BTCUSD",1748693273014,0.01945769,103700.0,103690.0,2.17404702]
["bitfinex","BTCUSD",1748693273246,0.01945769,103700.0,103690.0,2.17459434]
["bitfinex","BTCUSD",1748693274529,0.01945769,103700.0,103690.0,2.30459434]
["bitfinex","BTCUSD",1748693275579,0.01945769,103700.0,103690.0,1.91443434]
["bitfinex","BTCUSD",1748693275783,0.01945769,103700.0,103690.0,2.30439434]
["bitfinex","BTCUSD",1748693278893,0.01945769,103700.0,103690.0,2.31979434]
["bitfinex","BTCUSD",1748693280682,0.01945769,103700.0,103690.0,2.31951434]
["bitfinex","BTCUSD",1748693281962,0.05235769,103700.0,103690.0,1.91348312]
["bitfinex","BTCUSD",1748693282390,0.05235769,103700.0,103690.0,2.21172312]
["bitfinex","BTCUSD",1748693282606,0.05235769,103700.0,103690.0,1.82192312]
["bitfinex","BTCUSD",1748693282813,0.05235769,103700.0,103690.0,2.21188312]
["bitfinex","BTCUSD",1748693283047,0.05235769,103700.0,103690.0,1.82192312]
["bitfinex","BTCUSD",1748693283316,0.05235769,103700.0,103690.0,2.30435434]
["bitfinex","BTCUSD",1748693284161,0.05235769,103700.0,103690.0,1.91443434]
["bitfinex","BTCUSD",1748693284374,0.05235769,103700.0,103690.0,2.30431434]
["bitfinex","BTCUSD",1748693284815,0.05235769,103700.0,103690.0,2.30427434]
["bitfinex","BTCUSD",1748693285992,0.05235769,103700.0,103690.0,1.91443434]
["bitfinex","BTCUSD",1748693286194,0.05235769,103700.0,103690.0,1.98574673]
["bitfinex","BTCUSD",1748693286401,0.05235769,103700.0,103690.0,1.91443434]
["bitfinex","BTCUSD",1748693286575,0.05235769,103700.0,103690.0,2.30439434]
["bitfinex","BTCUSD",1748693286811,0.05235769,103700.0,103690.0,1.91352312]
["bitfinex","BTCUSD",1748693287026,0.05235769,103700.0,103690.0,2.21196312]
["bitfinex","BTCUSD",1748693289458,0.05235769,103700.0,103690.0,2.21184312]
["bitfinex","BTCUSD",1748693289863,0.05235769,103700.0,103690.0,1.91352312]
["bitfinex","BTCUSD",1748693290064,0.05235769,103700.0,103690.0,2.21184312]
["bitfinex","BTCUSD",1748693290371,0.05235769,103700.0,103690.0,1.82192312]
["bitfinex","BTCUSD",1748693290751,0.05235769,103700.0,103690.0,2.21176312]
["bitfinex","BTCUSD",1748693290995,0.05235769,103700.0,103690.0,2.30427434]
["bitfinex","BTCUSD",1748693291209,0.05235769,103700.0,103690.0,2.30423434]
["bitfinex","BTCUSD",1748693295740,0.01945769,103700.0,103690.0,2.30423434]
["bitfinex","BTCUSD",1748693295971,0.01945769,103700.0,103690.0,2.32023434]
["bitfinex","BTCUSD",1748693296352,0.01945769,103700.0,103690.0,2.30423434]
["bitfinex","BTCUSD",1748693298865,0.0302,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1748693299073,0.0302,103710.0,103700.0,0.99917196]
["bitfinex","BTCUSD",1748693300434,0.0302,103710.0,103700.0,0.97613441]
["bitfinex","BTCUSD",1748693300653,0.0302,103710.0,103700.0,0.6576468]
["bitfinex","BTCUSD",1748693300862,0.0302,103710.0,103700.0,0.97613441]
["bitfinex","BTCUSD",1748693301072,0.0302,103710.0,103700.0,0.9559668]
["bitfinex","BTCUSD",1748693301276,0.0302,103710.0,103700.0,1.0481668]
["bitfinex","BTCUSD",1748693301699,0.0302,103710.0,103700.0,0.6576468]
["bitfinex","BTCUSD",1748693301929,0.41591,103710.0,103700.0,0.3176468]
["bitfinex","BTCUSD",1748693302156,0.42356943,103710.0,103700.0,0.7083668]
["bitfinex","BTCUSD",1748693303628,0.42356943,103710.0,103700.0,0.4098868]
["bitfinex","BTCUSD",1748693303833,0.41591,103710.0,103700.0,0.7082868]
["bitfinex","BTCUSD",1748693304562,0.41591,103710.0,103700.0,0.7082468]
["bitfinex","BTCUSD",1748693306079,0.41591,103710.0,103700.0,0.7081268]
["bitfinex","BTCUSD",1748693308578,0.41591,103710.0,103700.0,0.4098868]
["bitfinex","BTCUSD",1748693308846,0.41591,103710.0,103700.0,0.7081268]
["bitfinex","BTCUSD",1748693309641,0.44849928,103710.0,103700.0,0.7081268]
["bitfinex","BTCUSD",1748693310350,0.45025928,103710.0,103700.0,0.7081268]
["bitfinex","BTCUSD",1748693312683,0.41767,103710.0,103700.0,0.7081268]
["bitfinex","BTCUSD",1748693312924,0.40267,103710.0,103700.0,1.10303415]
["bitfinex","BTCUSD",1748693313131,0.38747,103710.0,103700.0,1.10303415]
["bitfinex","BTCUSD",1748693313365,0.38743,103710.0,103700.0,1.45843415]
["bitfinex","BTCUSD",1748693313624,0.38743,103710.0,103700.0,1.56594537]
["bitfinex","BTCUSD",1748693314040,0.38743,103710.0,103700.0,1.55054537]
["bitfinex","BTCUSD",1748693314468,0.38743,103710.0,103700.0,1.14506537]
["bitfinex","BTCUSD",1748693314695,0.41763,103710.0,103700.0,1.45888563]
["bitfinex","BTCUSD",1748693314918,0.41763,103710.0,103700.0,1.36637441]
["bitfinex","BTCUSD",1748693315109,0.34763,103710.0,103700.0,1.36637441]
["bitfinex","BTCUSD",1748693315575,0.34763,103710.0,103700.0,0.97613441]
["bitfinex","BTCUSD",1748693315762,0.34763,103710.0,103700.0,0.72837441]
["bitfinex","BTCUSD",1748693315911,0.34763,103710.0,103700.0,1.02641441]
["bitfinex","BTCUSD",1748693316530,0.34763,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693317551,0.38703243,103710.0,103700.0,0.4098868]
["bitfinex","BTCUSD",1748693317794,0.38703243,103710.0,103700.0,0.7077668]
["bitfinex","BTCUSD",1748693318011,0.39667395,103710.0,103700.0,0.7078868]
["bitfinex","BTCUSD",1748693318396,0.39667386,103710.0,103700.0,0.4098868]
["bitfinex","BTCUSD",1748693318600,0.38703243,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693319598,0.39667386,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693319979,0.38703243,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693320418,0.34763,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693323369,0.34763,103710.0,103700.0,1.02641441]
["bitfinex","BTCUSD",1748693325463,0.34763,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693332566,0.31743,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693333446,0.33333,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693334066,0.34973,103710.0,103700.0,0.7079268]
["bitfinex","BTCUSD",1748693335988,0.31743,103710.0,103700.0,1.11892563]
["bitfinex","BTCUSD",1748693336159,0.31743,103710.0,103700.0,1.13452563]
["bitfinex","BTCUSD",1748693336404,0.31743,103710.0,103700.0,1.47492563]
["bitfinex","BTCUSD",1748693336571,0.31743,103710.0,103700.0,1.49012563]
["bitfinex","BTCUSD",1748693341037,0.31743,103710.0,103700.0,1.78682563]
["bitfinex","BTCUSD",1748693341869,0.31743,103710.0,103700.0,1.69431441]
["bitfinex","BTCUSD",1748693346353,0.31743,103710.0,103700.0,2.11079441]
["bitfinex","BTCUSD",1748693348210,0.31743,103710.0,103700.0,2.09559441]
["bitfinex","BTCUSD",1748693352115,0.31743,103710.0,103700.0,2.07959441]
["bitfinex","BTCUSD",1748693353093,0.31743,103710.0,103700.0,2.07831441]
["bitfinex","BTCUSD",1748693355412,0.31743,103710.0,103700.0,2.17082563]
["bitfinex","BTCUSD",1748693356486,0.31743,103710.0,103700.0,2.18642563]
["bitfinex","BTCUSD",1748693356724,0.31743,103710.0,103700.0,1.88922563]
["bitfinex","BTCUSD",1748693357542,0.29430051,103710.0,103700.0,1.88922563]
["bitfinex","BTCUSD",1748693357713,0.25960627,103710.0,103700.0,1.90482563]
["bitfinex","BTCUSD",1748693361932,0.25960627,103710.0,103700.0,2.20152563]
["bitfinex","BTCUSD",1748693364371,0.25960627,103710.0,103700.0,1.90482563]
["bitfinex","BTCUSD",1748693366218,0.25960627,103710.0,103700.0,1.58633802]
["bitfinex","BTCUSD",1748693366454,0.25960627,103710.0,103700.0,1.90482563]
["bitfinex","BTCUSD",1748693367144,0.25960627,103710.0,103700.0,1.91936648]
["bitfinex","BTCUSD",1748693368326,0.2249129,103710.0,103700.0,1.91936648]
["bitfinex","BTCUSD",1748693369050,0.2249129,103710.0,103700.0,1.94829648]
["bitfinex","BTCUSD",1748693369441,0.2249129,103710.0,103700.0,1.95129648]
["bitfinex","BTCUSD",1748693370667,0.2249129,103710.0,103700.0,1.95329648]
["bitfinex","BTCUSD",1748693371072,0.0749129,103710.0,103700.0,1.95329648]
["bitfinex","BTCUSD",1748693372435,0.05178528,103710.0,103700.0,1.95329648]
["bitfinex","BTCUSD",1748693373539,0.05178528,103710.0,103700.0,2.24999648]
["bitfinex","BTCUSD",1748693374718,0.05178528,103710.0,103700.0,1.95323648]
["bitfinex","BTCUSD",1748693374912,0.05178528,103710.0,103700.0,2.08283441]
["bitfinex","BTCUSD",1748693375382,0.05178528,103710.0,103700.0,1.78571441]
["bitfinex","BTCUSD",1748693375595,0.05178528,103710.0,103700.0,2.08283441]
["bitfinex","BTCUSD",1748693376042,0.05178528,103710.0,103700.0,2.08279441]
["bitfinex","BTCUSD",1748693376883,0.08208528,103710.0,103700.0,2.08279441]
["bitfinex","BTCUSD",1748693377215,0.06688528,103710.0,103700.0,2.08279441]
["bitfinex","BTCUSD",1748693378073,0.06688528,103710.0,103700.0,2.17530563]
["bitfinex","BTCUSD",1748693378986,0.05178528,103710.0,103700.0,2.17530563]
["bitfinex","BTCUSD",1748693382235,0.05178528,103710.0,103700.0,2.19130563]
["bitfinex","BTCUSD",1748693382692,0.05178528,103710.0,103700.0,2.20780563]
["bitfinex","BTCUSD",1748693384698,0.05178528,103710.0,103700.0,2.19130563]
["bitfinex","BTCUSD",1748693394089,0.05178528,103710.0,103700.0,1.89422563]
["bitfinex","BTCUSD",1748693394315,0.05178528,103710.0,103700.0,2.19054563]
["bitfinex","BTCUSD",1748693396960,0.05178528,103710.0,103700.0,1.89422563]
["bitfinex","BTCUSD",1748693397165,0.05178528,103710.0,103700.0,2.19050563]
["bitfinex","BTCUSD",1748693397602,0.05178528,103710.0,103700.0,2.17450563]
["bitfinex","BTCUSD",1748693400035,0.05178528,103710.0,103700.0,2.58623599]
["bitfinex","BTCUSD",1748693401608,0.05178528,103710.0,103700.0,2.60143599]
["bitfinex","BTCUSD",1748693402467,0.03235039,103720.0,103710.0,0.57631196]
["bitfinex","BTCUSD",1748693402693,0.03235039,103720.0,103710.0,1.4254892]
["bitfinex","BTCUSD",1748693402694,0.03239915,103720.0,103710.0,1.4254892]
["bitfinex","BTCUSD",1748693402915,0.03239915,103720.0,103710.0,1.4556892]
["bitfinex","BTCUSD",1748693403356,0.03239915,103720.0,103710.0,1.4846172]
["bitfinex","BTCUSD",1748693403594,0.03239915,103720.0,103710.0,1.4856172]
["bitfinex","BTCUSD",1748693403805,0.03239915,103720.0,103710.0,1.4876172]
["bitfinex","BTCUSD",1748693404121,0.03239915,103720.0,103710.0,1.40693485]
["bitfinex","BTCUSD",1748693404341,0.00675936,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1748693404574,0.00675936,103730.0,103720.0,1.44829173]
["bitfinex","BTCUSD",1748693404798,0.00675936,103730.0,103720.0,1.46329173]
["bitfinex","BTCUSD",1748693405944,0.00675936,103730.0,103720.0,1.46429173]
["bitfinex","BTCUSD",1748693406356,0.00675936,103730.0,103720.0,1.45029173]
["bitfinex","BTCUSD",1748693407306,0.00677023,103740.0,103730.0,0.90969617]
["bitfinex","BTCUSD",1748693407574,0.00681899,103740.0,103730.0,1.30970802]
["bitfinex","BTCUSD",1748693408222,0.00681899,103740.0,103730.0,1.32490802]
["bitfinex","BTCUSD",1748693408699,0.00681899,103740.0,103730.0,1.30970802]
["bitfinex","BTCUSD",1748693408936,0.00681899,103740.0,103730.0,1.63614887]
["bitfinex","BTCUSD",1748693410342,0.00681899,103740.0,103730.0,1.64014887]
["bitfinex","BTCUSD",1748693410567,0.04523285,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1748693410784,0.04572048,103760.0,103750.0,1.44078141]
["bitfinex","BTCUSD",1748693411914,0.04572048,103760.0,103750.0,1.44178141]
["bitfinex","BTCUSD",1748693412249,0.04572048,103760.0,103750.0,1.45651949]
["bitfinex","BTCUSD",1748693413807,0.04572048,103760.0,103750.0,1.46591614]
["bitfinex","BTCUSD",1748693414263,0.04572048,103760.0,103750.0,1.14814833]
["bitfinex","BTCUSD",1748693414483,0.04572048,103760.0,103750.0,1.46591614]
["bitfinex","BTCUSD",1748693418323,0.04512048,103760.0,103750.0,1.46591614]
["bitfinex","BTCUSD",1748693420248,0.04512048,103760.0,103750.0,1.76203614]
["bitfinex","BTCUSD",1748693424004,0.04512048,103760.0,103750.0,1.92069883]
["bitfinex","BTCUSD",1748693426117,0.04512048,103760.0,103750.0,1.76188963]
["bitfinex","BTCUSD",1748693428541,0.01392048,103760.0,103750.0,2.17816963]
["bitfinex","BTCUSD",1748693431642,0.02952048,103760.0,103750.0,2.17816963]
["bitfinex","BTCUSD",1748693431876,0.02952048,103760.0,103750.0,2.16443155]
["bitfinex","BTCUSD",1748693432585,0.01392048,103760.0,103750.0,2.51395285]
["bitfinex","BTCUSD",1748693432830,0.00889885,103760.0,103750.0,2.51395285]
["bitfinex","BTCUSD",1748693433307,0.0325948,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748693433520,0.0325948,103770.0,103760.0,0.96789869]
["bitfinex","BTCUSD",1748693436118,0.0325948,103770.0,103760.0,0.65027739]
["bitfinex","BTCUSD",1748693436502,0.0481948,103770.0,103760.0,0.65027739]
["bitfinex","BTCUSD",1748693436711,0.0641948,103770.0,103760.0,0.65027739]
["bitfinex","BTCUSD",1748693436921,0.0641948,103770.0,103760.0,1.03707739]
["bitfinex","BTCUSD",1748693437906,0.0481948,103770.0,103760.0,1.03707739]
["bitfinex","BTCUSD",1748693438134,0.0325948,103770.0,103760.0,1.03707739]
["bitfinex","BTCUSD",1748693438718,0.0325948,103770.0,103760.0,1.33377739]
["bitfinex","BTCUSD",1748693442514,0.0325948,103770.0,103760.0,0.94697739]
["bitfinex","BTCUSD",1748693442653,0.0325948,103770.0,103760.0,1.33353739]
["bitfinex","BTCUSD",1748693446527,0.0325948,103770.0,103760.0,1.65115869]
["bitfinex","BTCUSD",1748693447027,0.0325948,103770.0,103760.0,1.66665869]
["bitfinex","BTCUSD",1748693447163,0.0325948,103770.0,103760.0,2.08285869]
["bitfinex","BTCUSD",1748693448027,0.0325948,103770.0,103760.0,2.16205961]
["bitfinex","BTCUSD",1748693448224,0.0325548,103770.0,103760.0,1.90841177]
["bitfinex","BTCUSD",1748693451287,0.0325548,103770.0,103760.0,1.41661855]
["bitfinex","BTCUSD",1748693451524,0.0640548,103770.0,103760.0,1.89323423]
["bitfinex","BTCUSD",1748693453421,0.0486548,103770.0,103760.0,1.89323423]
["bitfinex","BTCUSD",1748693454862,0.0640548,103770.0,103760.0,1.89307423]
["bitfinex","BTCUSD",1748693457330,0.0640548,103770.0,103760.0,1.50671423]
["bitfinex","BTCUSD",1748693457540,0.0640548,103770.0,103760.0,1.89303423]
["bitfinex","BTCUSD",1748693457747,0.0640548,103770.0,103760.0,1.50671423]
["bitfinex","BTCUSD",1748693458020,0.0640548,103770.0,103760.0,1.89299423]
["bitfinex","BTCUSD",1748693458200,0.0640548,103770.0,103760.0,1.50671423]
["bitfinex","BTCUSD",1748693458414,0.4495448,103770.0,103760.0,1.89299423]
["bitfinex","BTCUSD",1748693458826,0.4495448,103770.0,103760.0,1.89295423]
["bitfinex","BTCUSD",1748693459172,0.4495448,103770.0,103760.0,1.50671423]
["bitfinex","BTCUSD",1748693459372,0.4495448,103770.0,103760.0,1.89291423]
["bitfinex","BTCUSD",1748693460081,0.3495448,103770.0,103760.0,1.50671423]
["bitfinex","BTCUSD",1748693460610,0.3495448,103770.0,103760.0,1.89287423]
["bitfinex","BTCUSD",1748693461494,0.3495448,103770.0,103760.0,1.35916639]
["bitfinex","BTCUSD",1748693461742,0.3495448,103770.0,103760.0,1.75673855]
["bitfinex","BTCUSD",1748693461980,0.3495448,103770.0,103760.0,1.03041855]
["bitfinex","BTCUSD",1748693462219,0.3495448,103770.0,103760.0,1.42714784]
["bitfinex","BTCUSD",1748693462439,0.3495448,103770.0,103760.0,1.13044784]
["bitfinex","BTCUSD",1748693462899,0.3495448,103770.0,103760.0,1.13040784]
["bitfinex","BTCUSD",1748693463316,0.3810448,103770.0,103760.0,1.13040784]
["bitfinex","BTCUSD",1748693463532,0.44370965,103770.0,103760.0,0.74404784]
["bitfinex","BTCUSD",1748693463751,0.71567033,103770.0,103760.0,1.14831942]
["bitfinex","BTCUSD",1748693463966,0.69639834,103770.0,103760.0,1.14859942]
["bitfinex","BTCUSD",1748693464220,0.7060342,103770.0,103760.0,1.13064784]
["bitfinex","BTCUSD",1748693464387,0.7060342,103770.0,103760.0,1.14858963]
["bitfinex","BTCUSD",1748693464607,0.46788636,103770.0,103760.0,1.13825925]
["bitfinex","BTCUSD",1748693464823,0.46788636,103770.0,103760.0,0.75165925]
["bitfinex","BTCUSD",1748693465268,0.46788636,103770.0,103760.0,1.13817921]
["bitfinex","BTCUSD",1748693465505,0.46788636,103770.0,103760.0,1.1381729]
["bitfinex","BTCUSD",1748693465724,0.46788636,103770.0,103760.0,1.12023855]
["bitfinex","BTCUSD",1748693465943,0.46788636,103770.0,103760.0,1.1381729]
["bitfinex","BTCUSD",1748693466334,0.46788645,103770.0,103760.0,0.70403855]
["bitfinex","BTCUSD",1748693466534,0.46788645,103770.0,103760.0,0.72193291]
["bitfinex","BTCUSD",1748693467300,0.46788636,103770.0,103760.0,0.72192483]
["bitfinex","BTCUSD",1748693467540,0.42449434,103770.0,103760.0,0.30788158]
["bitfinex","BTCUSD",1748693467785,0.41485783,103770.0,103760.0,0.61419855]
["bitfinex","BTCUSD",1748693467998,0.42449434,103770.0,103760.0,0.61419855]
["bitfinex","BTCUSD",1748693468251,0.41485783,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693468451,0.41485773,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693468674,0.48809687,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693468899,0.39558565,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693469135,0.39558565,103770.0,103760.0,0.61419855]
["bitfinex","BTCUSD",1748693469385,0.39558565,103770.0,103760.0,0.61423855]
["bitfinex","BTCUSD",1748693470163,0.39558565,103770.0,103760.0,0.31751855]
["bitfinex","BTCUSD",1748693470373,0.39558565,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693470826,0.47292386,103770.0,103760.0,0.61415855]
["bitfinex","BTCUSD",1748693471085,0.47292386,103770.0,103760.0,0.31751855]
["bitfinex","BTCUSD",1748693471306,0.47292386,103770.0,103760.0,0.61411855]
["bitfinex","BTCUSD",1748693473863,0.39558565,103770.0,103760.0,0.61411855]
["bitfinex","BTCUSD",1748693481711,0.39558565,103770.0,103760.0,1.61411855]
["bitfinex","BTCUSD",1748693481952,0.39558565,103770.0,103760.0,1.63203335]
["bitfinex","BTCUSD",1748693482170,0.39558565,103770.0,103760.0,1.61411855]
["bitfinex","BTCUSD",1748693482392,0.39558565,103770.0,103760.0,1.33543843]
["bitfinex","BTCUSD",1748693482608,0.44353908,103770.0,103760.0,1.61463855]
["bitfinex","BTCUSD",1748693483199,0.39558565,103770.0,103760.0,1.61463855]
["bitfinex","BTCUSD",1748693484418,0.39558565,103770.0,103760.0,1.63257285]
["bitfinex","BTCUSD",1748693485063,0.39558565,103770.0,103760.0,1.95031878]
["bitfinex","BTCUSD",1748693485270,0.39558565,103770.0,103760.0,1.95031743]
["bitfinex","BTCUSD",1748693485435,0.39558565,103770.0,103760.0,1.95031856]
["bitfinex","BTCUSD",1748693486063,0.39558565,103770.0,103760.0,1.87086494]
["bitfinex","BTCUSD",1748693486266,0.39558565,103770.0,103760.0,1.85293086]
["bitfinex","BTCUSD",1748693486470,0.39558565,103770.0,103760.0,1.87086598]
["bitfinex","BTCUSD",1748693486667,0.39558565,103770.0,103760.0,1.87086597]
["bitfinex","BTCUSD",1748693487030,0.39558565,103770.0,103760.0,1.85293086]
["bitfinex","BTCUSD",1748693487213,0.39558565,103770.0,103760.0,1.87087709]
["bitfinex","BTCUSD",1748693488157,0.36408565,103770.0,103760.0,2.1091694]
["bitfinex","BTCUSD",1748693488361,0.36408565,103770.0,103760.0,2.10916856]
["bitfinex","BTCUSD",1748693488642,0.36408565,103770.0,103760.0,2.09122317]
["bitfinex","BTCUSD",1748693489061,0.36408565,103770.0,103760.0,2.10918252]
["bitfinex","BTCUSD",1748693489496,0.37918565,103770.0,103760.0,2.10918252]
["bitfinex","BTCUSD",1748693490131,0.37918565,103770.0,103760.0,2.09122317]
["bitfinex","BTCUSD",1748693490472,0.37918565,103770.0,103760.0,2.10918255]
["bitfinex","BTCUSD",1748693491725,0.39498565,103770.0,103760.0,2.10922255]
["bitfinex","BTCUSD",1748693491947,0.39498565,103770.0,103760.0,1.95034624]
["bitfinex","BTCUSD",1748693492336,0.39498565,103770.0,103760.0,1.93238677]
["bitfinex","BTCUSD",1748693492499,0.39498565,103770.0,103760.0,1.95034637]
["bitfinex","BTCUSD",1748693492715,0.39498565,103770.0,103760.0,1.95034858]
["bitfinex","BTCUSD",1748693492931,0.39498565,103770.0,103760.0,1.63264036]
["bitfinex","BTCUSD",1748693493146,0.37918565,103770.0,103760.0,3.63264036]
["bitfinex","BTCUSD",1748693493585,0.37918565,103770.0,103760.0,3.63252036]
["bitfinex","BTCUSD",1748693494208,0.37918565,103770.0,103760.0,3.61455855]
["bitfinex","BTCUSD",1748693494408,0.37918565,103770.0,103760.0,3.61955855]
["bitfinex","BTCUSD",1748693494611,0.37918565,103770.0,103760.0,3.63752098]
["bitfinex","BTCUSD",1748693495097,0.36408565,103770.0,103760.0,3.64785027]
["bitfinex","BTCUSD",1748693495406,0.3495448,103770.0,103760.0,3.64785027]
["bitfinex","BTCUSD",1748693495608,0.3495448,103770.0,103760.0,3.66445027]
["bitfinex","BTCUSD",1748693495765,0.3495448,103770.0,103760.0,3.66445093]
["bitfinex","BTCUSD",1748693496153,0.3495448,103770.0,103760.0,3.64648784]
["bitfinex","BTCUSD",1748693496454,0.3495448,103770.0,103760.0,3.66445093]
["bitfinex","BTCUSD",1748693496688,0.3495448,103770.0,103760.0,3.64648784]
["bitfinex","BTCUSD",1748693497078,0.3495448,103770.0,103760.0,3.66445098]
["bitfinex","BTCUSD",1748693497575,0.3495448,103770.0,103760.0,3.66445118]
["bitfinex","BTCUSD",1748693498150,0.3495448,103770.0,103760.0,5.66445118]
["bitfinex","BTCUSD",1748693498379,0.3495448,103770.0,103760.0,5.64648784]
["bitfinex","BTCUSD",1748693498948,0.3495448,103770.0,103760.0,5.66248784]
["bitfinex","BTCUSD",1748693499158,0.3495448,103770.0,103760.0,5.98019606]
["bitfinex","BTCUSD",1748693499374,0.3495448,103770.0,103760.0,5.94759606]
["bitfinex","BTCUSD",1748693499582,0.3495448,103770.0,103760.0,5.96555913]
["bitfinex","BTCUSD",1748693499799,0.3495448,103770.0,103760.0,5.95522984]
["bitfinex","BTCUSD",1748693500235,0.3495448,103770.0,103760.0,5.93726677]
["bitfinex","BTCUSD",1748693500439,0.3495448,103770.0,103760.0,5.95522984]
["bitfinex","BTCUSD",1748693500650,0.3495448,103770.0,103760.0,5.65352162]
["bitfinex","BTCUSD",1748693501067,0.3495448,103770.0,103760.0,5.66942162]
["bitfinex","BTCUSD",1748693501853,0.3495448,103770.0,103760.0,5.66942152]
["bitfinex","BTCUSD",1748693502084,0.3495448,103770.0,103760.0,5.63752152]
["bitfinex","BTCUSD",1748693502305,0.3495448,103770.0,103760.0,5.63752164]
["bitfinex","BTCUSD",1748693502524,0.3495448,103770.0,103760.0,5.63752162]
["bitfinex","BTCUSD",1748693502805,0.3495448,103770.0,103760.0,5.65362162]
["bitfinex","BTCUSD",1748693503158,0.3495448,103770.0,103760.0,5.96916677]
["bitfinex","BTCUSD",1748693503377,0.3495448,103770.0,103760.0,5.98713017]
["bitfinex","BTCUSD",1748693503592,0.3495448,103770.0,103760.0,5.95523017]
["bitfinex","BTCUSD",1748693504390,0.3495448,103770.0,103760.0,5.95523073]
["bitfinex","BTCUSD",1748693504619,0.3495448,103770.0,103760.0,5.95523075]
["bitfinex","BTCUSD",1748693504819,0.3495448,103770.0,103760.0,5.96556004]
["bitfinex","BTCUSD",1748693505424,0.3495448,103770.0,103760.0,5.99746004]
["bitfinex","BTCUSD",1748693505749,0.3495448,103770.0,103760.0,5.98166088]
["bitfinex","BTCUSD",1748693506100,0.3495448,103770.0,103760.0,5.99746088]
["bitfinex","BTCUSD",1748693506312,0.3495448,103770.0,103760.0,5.96556086]
["bitfinex","BTCUSD",1748693506521,0.3495448,103770.0,103760.0,5.97949606]
["bitfinex","BTCUSD",1748693506801,0.3495448,103770.0,103760.0,5.99746086]
["bitfinex","BTCUSD",1748693507205,0.3495448,103770.0,103760.0,5.98166086]
["bitfinex","BTCUSD",1748693507568,0.3495448,103770.0,103760.0,5.66395381]
["bitfinex","BTCUSD",1748693507768,0.3495448,103770.0,103760.0,5.64785381]
["bitfinex","BTCUSD",1748693507973,0.3495448,103770.0,103760.0,5.96556203]
["bitfinex","BTCUSD",1748693508370,0.3495448,103770.0,103760.0,5.96299606]
["bitfinex","BTCUSD",1748693508574,0.3495448,103770.0,103760.0,5.66325399]
["bitfinex","BTCUSD",1748693508780,0.3495448,103770.0,103760.0,5.67965399]
["bitfinex","BTCUSD",1748693509087,0.3495448,103770.0,103760.0,5.64785401]
["bitfinex","BTCUSD",1748693509298,0.3495448,103770.0,103760.0,5.35081628]
["bitfinex","BTCUSD",1748693509577,0.3495448,103770.0,103760.0,5.62960784]
["bitfinex","BTCUSD",1748693509758,0.3495448,103770.0,103760.0,5.662976]
["bitfinex","BTCUSD",1748693509975,0.3495448,103770.0,103760.0,5.64757585]
["bitfinex","BTCUSD",1748693510189,0.3495448,103770.0,103760.0,5.64600784]
["bitfinex","BTCUSD",1748693510447,0.3495448,103770.0,103760.0,5.66397608]
["bitfinex","BTCUSD",1748693510643,0.3495448,103770.0,103760.0,5.67937608]
["bitfinex","BTCUSD",1748693511174,0.3495448,103770.0,103760.0,5.66140784]
["bitfinex","BTCUSD",1748693511399,0.3495448,103770.0,103760.0,5.64500784]
["bitfinex","BTCUSD",1748693511656,0.3495448,103770.0,103760.0,5.66297651]
["bitfinex","BTCUSD",1748693511876,0.3495448,103770.0,103760.0,5.62960784]
["bitfinex","BTCUSD",1748693512079,0.3495448,103770.0,103760.0,5.83382148]
["bitfinex","BTCUSD",1748693512430,0.3495448,103770.0,103760.0,5.86562148]
["bitfinex","BTCUSD",1748693512642,0.3495448,103770.0,103760.0,5.84922148]
["bitfinex","BTCUSD",1748693513054,0.3495448,103770.0,103760.0,5.86562148]
["bitfinex","BTCUSD",1748693513269,0.3495448,103770.0,103760.0,5.84926148]
["bitfinex","BTCUSD",1748693513486,0.3495448,103770.0,103760.0,5.86723055]
["bitfinex","BTCUSD",1748693513694,0.3495448,103770.0,103760.0,5.88519961]
["bitfinex","BTCUSD",1748693513885,0.3495448,103770.0,103760.0,5.86723055]
["bitfinex","BTCUSD",1748693514093,0.3495448,103770.0,103760.0,5.88520246]
["bitfinex","BTCUSD",1748693514304,0.3495448,103770.0,103760.0,5.86723055]
["bitfinex","BTCUSD",1748693514922,0.3495448,103770.0,103760.0,5.85183055]
["bitfinex","BTCUSD",1748693515352,0.3470248,103770.0,103760.0,5.86823055]
["bitfinex","BTCUSD",1748693515577,0.3470248,103770.0,103760.0,5.90160431]
["bitfinex","BTCUSD",1748693516025,0.3470248,103770.0,103760.0,5.88363055]
["bitfinex","BTCUSD",1748693516297,0.3470248,103770.0,103760.0,5.90160817]
["bitfinex","BTCUSD",1748693516672,0.3470248,103770.0,103760.0,5.99268817]
["bitfinex","BTCUSD",1748693517237,0.06956053,103780.0,103770.0,1.87461809]
["bitfinex","BTCUSD",1748693517458,0.06970673,103780.0,103770.0,1.98845003]
["bitfinex","BTCUSD",1748693517952,0.06970673,103780.0,103770.0,1.98844988]
["bitfinex","BTCUSD",1748693518138,0.45515673,103780.0,103770.0,1.98844999]
["bitfinex","BTCUSD",1748693518291,0.45515673,103780.0,103770.0,1.98844976]
["bitfinex","BTCUSD",1748693518490,0.65937037,103780.0,103770.0,2.00364976]
["bitfinex","BTCUSD",1748693518696,0.45515673,103780.0,103770.0,2.02025017]
["bitfinex","BTCUSD",1748693519144,0.45515673,103780.0,103770.0,2.00227239]
["bitfinex","BTCUSD",1748693519502,0.45515673,103780.0,103770.0,1.98567239]
["bitfinex","BTCUSD",1748693520018,0.45515673,103780.0,103770.0,1.98967239]
["bitfinex","BTCUSD",1748693520857,0.45515673,103780.0,103770.0,2.00627239]
["bitfinex","BTCUSD",1748693521276,0.45515673,103780.0,103770.0,1.98967239]
["bitfinex","BTCUSD",1748693521940,0.45515673,103780.0,103770.0,2.00765015]
["bitfinex","BTCUSD",1748693522428,0.45515673,103780.0,103770.0,2.39573013]
["bitfinex","BTCUSD",1748693522671,0.45515673,103780.0,103770.0,2.37775239]
["bitfinex","BTCUSD",1748693523133,0.45501673,103780.0,103770.0,2.37775239]
["bitfinex","BTCUSD",1748693523588,0.45501673,103780.0,103770.0,2.39573013]
["bitfinex","BTCUSD",1748693523794,0.40501673,103780.0,103770.0,2.39573013]
["bitfinex","BTCUSD",1748693524031,0.45501673,103780.0,103770.0,2.37775239]
["bitfinex","BTCUSD",1748693524258,0.40501673,103780.0,103770.0,2.39573012]
["bitfinex","BTCUSD",1748693524951,0.40501673,103780.0,103770.0,2.61674376]
["bitfinex","BTCUSD",1748693525185,0.40501673,103780.0,103770.0,2.61674011]
["bitfinex","BTCUSD",1748693525418,0.40501673,103780.0,103770.0,2.61673899]
["bitfinex","BTCUSD",1748693525686,0.40501673,103780.0,103770.0,2.61673754]
["bitfinex","BTCUSD",1748693525926,0.40501673,103780.0,103770.0,2.59876603]
["bitfinex","BTCUSD",1748693526148,0.39047588,103780.0,103770.0,2.61673771]
["bitfinex","BTCUSD",1748693527114,0.39047588,103780.0,103770.0,2.61672198]
["bitfinex","BTCUSD",1748693527378,0.39047588,103780.0,103770.0,2.61672197]
["bitfinex","BTCUSD",1748693527596,0.39047588,103780.0,103770.0,2.61680197]
["bitfinex","BTCUSD",1748693527806,0.39047588,103780.0,103770.0,2.61679607]
["bitfinex","BTCUSD",1748693527955,0.39047588,103780.0,103770.0,2.62713683]
["bitfinex","BTCUSD",1748693528647,0.39047588,103780.0,103770.0,2.23937683]
["bitfinex","BTCUSD",1748693528920,0.39047588,103780.0,103770.0,2.62705679]
["bitfinex","BTCUSD",1748693529140,0.39047588,103780.0,103770.0,2.60910658]
["bitfinex","BTCUSD",1748693529565,0.39047588,103780.0,103770.0,2.62705614]
["bitfinex","BTCUSD",1748693529747,0.39047588,103780.0,103770.0,2.60910658]
["bitfinex","BTCUSD",1748693530079,0.39047588,103780.0,103770.0,2.62705614]
["bitfinex","BTCUSD",1748693530266,0.39047588,103780.0,103770.0,2.60910658]
["bitfinex","BTCUSD",1748693530480,0.39047588,103780.0,103770.0,2.60914658]
["bitfinex","BTCUSD",1748693531239,0.39047588,103780.0,103770.0,2.62709455]
["bitfinex","BTCUSD",1748693532065,0.39047588,103780.0,103770.0,2.62709127]
["bitfinex","BTCUSD",1748693532265,0.39047588,103780.0,103770.0,2.62709054]
["bitfinex","BTCUSD",1748693532466,0.39047588,103780.0,103770.0,2.61674999]
["bitfinex","BTCUSD",1748693532696,0.39047588,103780.0,103770.0,2.59880603]
["bitfinex","BTCUSD",1748693532918,0.39047588,103780.0,103770.0,2.61674992]
["bitfinex","BTCUSD",1748693533817,0.39047588,103780.0,103770.0,2.61674713]
["bitfinex","BTCUSD",1748693534308,0.39047588,103780.0,103770.0,2.61674638]
["bitfinex","BTCUSD",1748693534584,0.25055449,103790.0,103780.0,1.83114564]
["bitfinex","BTCUSD",1748693534874,0.25055449,103790.0,103780.0,1.94493905]
["bitfinex","BTCUSD",1748693535123,0.64098524,103790.0,103780.0,1.94493905]
["bitfinex","BTCUSD",1748693535359,0.52928282,103790.0,103780.0,1.94493905]
["bitfinex","BTCUSD",1748693535598,0.64098524,103790.0,103780.0,1.94493905]
["bitfinex","BTCUSD",1748693535856,0.64098524,103790.0,103780.0,1.9449374]
["bitfinex","BTCUSD",1748693536087,0.64098524,103790.0,103780.0,1.94493758]
["bitfinex","BTCUSD",1748693536315,0.64098524,103790.0,103780.0,1.92899994]
["bitfinex","BTCUSD",1748693536513,0.64098524,103790.0,103780.0,1.9469377]
["bitfinex","BTCUSD",1748693537717,0.64098524,103790.0,103780.0,1.94693692]
["bitfinex","BTCUSD",1748693537972,0.64098524,103790.0,103780.0,1.94693685]
["bitfinex","BTCUSD",1748693538102,0.64098524,103790.0,103780.0,2.24413708]
["bitfinex","BTCUSD",1748693538311,0.64094524,103790.0,103780.0,2.24413697]
["bitfinex","BTCUSD",1748693539139,0.64094524,103790.0,103780.0,2.24413756]
["bitfinex","BTCUSD",1748693539367,0.64094524,103790.0,103780.0,2.24413838]
["bitfinex","BTCUSD",1748693539499,0.73345646,103790.0,103780.0,2.24413838]
["bitfinex","BTCUSD",1748693539709,0.73345646,103790.0,103780.0,2.22619994]
["bitfinex","BTCUSD",1748693539710,0.64094524,103790.0,103780.0,2.22619994]
["bitfinex","BTCUSD",1748693539919,0.64094524,103790.0,103780.0,2.24413838]
["bitfinex","BTCUSD",1748693540337,0.64094524,103790.0,103780.0,2.24413911]
["bitfinex","BTCUSD",1748693541271,0.64094524,103790.0,103780.0,2.24413993]
["bitfinex","BTCUSD",1748693541493,0.64094524,103790.0,103780.0,2.24414128]
["bitfinex","BTCUSD",1748693541682,0.64094524,103790.0,103780.0,2.22619994]
["bitfinex","BTCUSD",1748693541891,0.73345646,103790.0,103780.0,2.24414128]
["bitfinex","BTCUSD",1748693542060,0.73345646,103790.0,103780.0,2.24418128]
["bitfinex","BTCUSD",1748693542383,0.10885607,103800.0,103790.0,0.488144]
["bitfinex","BTCUSD",1748693542588,0.50765028,103800.0,103790.0,0.488144]
["bitfinex","BTCUSD",1748693542802,0.59906553,103800.0,103790.0,0.488144]
["bitfinex","BTCUSD",1748693543231,0.6086986,103800.0,103790.0,0.48814409]
["bitfinex","BTCUSD",1748693543455,0.6086986,103800.0,103790.0,0.49777837]
["bitfinex","BTCUSD",1748693543660,0.98444553,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693543789,0.99407869,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693544218,0.99407869,103800.0,103790.0,0.48914409]
["bitfinex","BTCUSD",1748693544417,0.99898638,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693544623,1.00861954,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693545039,1.00866825,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693545433,1.04086825,103800.0,103790.0,0.49877837]
["bitfinex","BTCUSD",1748693546033,1.05050151,103800.0,103790.0,0.48914409]
["bitfinex","BTCUSD",1748693546739,1.03123509,103800.0,103790.0,0.50841255]
["bitfinex","BTCUSD",1748693546957,1.04086825,103800.0,103790.0,2.15175357]
["bitfinex","BTCUSD",1748693547170,1.04086816,103800.0,103790.0,2.15175357]
["bitfinex","BTCUSD",1748693547599,1.03123509,103800.0,103790.0,2.16138775]
["bitfinex","BTCUSD",1748693547808,1.04086825,103800.0,103790.0,2.16138775]
["bitfinex","BTCUSD",1748693548038,0.94484068,103800.0,103790.0,2.16138775]
["bitfinex","BTCUSD",1748693548320,0.91264068,103800.0,103790.0,2.45806775]
["bitfinex","BTCUSD",1748693548505,0.70842704,103800.0,103790.0,2.45806775]
["bitfinex","BTCUSD",1748693549246,0.91264068,103800.0,103790.0,2.45806775]
["bitfinex","BTCUSD",1748693550097,0.91264068,103800.0,103790.0,2.45810775]
["bitfinex","BTCUSD",1748693550602,1.0051519,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693550832,0.91264068,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693551227,0.70842704,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693551437,0.5042134,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693551865,0.70842704,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693553423,0.70828704,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693554036,0.70828704,103800.0,103790.0,4.08383187]
["bitfinex","BTCUSD",1748693554702,0.70828704,103800.0,103790.0,4.1017984]
["bitfinex","BTCUSD",1748693554913,0.70828704,103800.0,103790.0,4.08383187]
["bitfinex","BTCUSD",1748693555122,0.70828704,103800.0,103790.0,4.0855984]
["bitfinex","BTCUSD",1748693555642,0.5040734,103800.0,103790.0,4.06763187]
["bitfinex","BTCUSD",1748693555860,0.5040734,103800.0,103790.0,4.08383187]
["bitfinex","BTCUSD",1748693556091,0.70828704,103800.0,103790.0,4.08383187]
["bitfinex","BTCUSD",1748693556319,0.70828704,103800.0,103790.0,4.17968617]
["bitfinex","BTCUSD",1748693557006,0.70828704,103800.0,103790.0,4.19618617]
["bitfinex","BTCUSD",1748693557275,0.70828704,103800.0,103790.0,4.21415123]
["bitfinex","BTCUSD",1748693557938,0.41060955,103800.0,103790.0,5.10500309]
["bitfinex","BTCUSD",1748693558186,0.41060955,103800.0,103790.0,5.01249187]
["bitfinex","BTCUSD",1748693558389,0.41060955,103800.0,103790.0,5.01246966]
["bitfinex","BTCUSD",1748693558804,0.41060955,103800.0,103790.0,5.01146953]
["bitfinex","BTCUSD",1748693559228,0.41060955,103800.0,103790.0,5.01346953]
["bitfinex","BTCUSD",1748693559442,0.41060955,103800.0,103790.0,5.01346931]
["bitfinex","BTCUSD",1748693559644,0.41060955,103800.0,103790.0,5.01346929]
["bitfinex","BTCUSD",1748693560297,0.41060955,103800.0,103790.0,5.01346859]
["bitfinex","BTCUSD",1748693560505,0.41060955,103800.0,103790.0,4.99552681]
["bitfinex","BTCUSD",1748693561659,0.41060955,103800.0,103790.0,5.01345884]
["bitfinex","BTCUSD",1748693562290,0.41060955,103800.0,103790.0,4.99552681]
["bitfinex","BTCUSD",1748693562510,0.41060955,103800.0,103790.0,4.40130882]
["bitfinex","BTCUSD",1748693562719,0.41060955,103800.0,103790.0,4.41924036]
["bitfinex","BTCUSD",1748693563123,0.41060955,103800.0,103790.0,2.76626516]
["bitfinex","BTCUSD",1748693563673,0.45281472,103800.0,103790.0,2.76590516]
["bitfinex","BTCUSD",1748693563869,0.45281472,103800.0,103790.0,1.15638104]
["bitfinex","BTCUSD",1748693564050,0.45281472,103800.0,103790.0,1.04417839]
["bitfinex","BTCUSD",1748693564249,0.45281472,103800.0,103790.0,1.04417196]
["bitfinex","BTCUSD",1748693564466,0.45281472,103800.0,103790.0,1.02624685]
["bitfinex","BTCUSD",1748693564738,0.45281472,103800.0,103790.0,0.7776284]
["bitfinex","BTCUSD",1748693565318,0.45281472,103800.0,103790.0,0.81347642]
["bitfinex","BTCUSD",1748693565534,0.45281472,103800.0,103790.0,0.83140063]
["bitfinex","BTCUSD",1748693565741,0.45281472,103800.0,103790.0,0.81347642]
["bitfinex","BTCUSD",1748693565966,0.41060955,103800.0,103790.0,0.83140059]
["bitfinex","BTCUSD",1748693566122,0.41060955,103800.0,103790.0,0.84140052]
["bitfinex","BTCUSD",1748693566530,0.41060955,103800.0,103790.0,0.84139732]
["bitfinex","BTCUSD",1748693566733,0.41060955,103800.0,103790.0,0.84139733]
["bitfinex","BTCUSD",1748693567362,0.41060955,103800.0,103790.0,0.85931823]
["bitfinex","BTCUSD",1748693567579,0.41060955,103800.0,103790.0,0.84139733]
["bitfinex","BTCUSD",1748693567766,0.41060955,103800.0,103790.0,0.85931823]
["bitfinex","BTCUSD",1748693567969,0.41060955,103800.0,103790.0,1.06344088]
["bitfinex","BTCUSD",1748693568202,0.41060955,103800.0,103790.0,0.67520088]
["bitfinex","BTCUSD",1748693568416,0.41060955,103800.0,103790.0,0.84119733]
["bitfinex","BTCUSD",1748693568645,0.41060955,103800.0,103790.0,0.85911695]
["bitfinex","BTCUSD",1748693568860,0.41060955,103800.0,103790.0,0.85911694]
["bitfinex","BTCUSD",1748693569713,0.41060955,103800.0,103790.0,0.85911813]
["bitfinex","BTCUSD",1748693569892,0.41060955,103800.0,103790.0,0.85911814]
["bitfinex","BTCUSD",1748693570303,0.41060955,103800.0,103790.0,0.87703895]
["bitfinex","BTCUSD",1748693570497,0.41060955,103800.0,103790.0,0.85911814]
["bitfinex","BTCUSD",1748693570692,0.41060955,103800.0,103790.0,0.87703947]
["bitfinex","BTCUSD",1748693571022,0.41060955,103800.0,103790.0,1.08116212]
["bitfinex","BTCUSD",1748693571497,0.41060955,103800.0,103790.0,3.0811664]
["bitfinex","BTCUSD",1748693572162,0.41060955,103800.0,103790.0,3.06324079]
["bitfinex","BTCUSD",1748693572570,0.41060955,103800.0,103790.0,3.08116729]
["bitfinex","BTCUSD",1748693572764,0.41060955,103800.0,103790.0,3.06324079]
["bitfinex","BTCUSD",1748693573092,0.41060955,103800.0,103790.0,3.08116729]
["bitfinex","BTCUSD",1748693574145,0.41060955,103800.0,103790.0,3.08116728]
["bitfinex","BTCUSD",1748693574357,0.41060955,103800.0,103790.0,3.08116828]
["bitfinex","BTCUSD",1748693574569,0.41060955,103800.0,103790.0,3.08116827]
["bitfinex","BTCUSD",1748693574764,0.41060955,103800.0,103790.0,3.17367949]
["bitfinex","BTCUSD",1748693574979,0.41060955,103800.0,103790.0,3.08116827]
["bitfinex","BTCUSD",1748693575990,0.05490199,103810.0,103800.0,1.81096928]
["bitfinex","BTCUSD",1748693576294,0.05490199,103810.0,103800.0,1.93902358]
["bitfinex","BTCUSD",1748693576801,0.44024199,103810.0,103800.0,1.93902358]
["bitfinex","BTCUSD",1748693577313,0.43060985,103810.0,103800.0,1.93902358]
["bitfinex","BTCUSD",1748693577541,0.44024199,103810.0,103800.0,1.93902358]
["bitfinex","BTCUSD",1748693577730,0.44024199,103810.0,103800.0,1.94002358]
["bitfinex","BTCUSD",1748693579568,0.40169085,103810.0,103800.0,1.94002358]
["bitfinex","BTCUSD",1748693580406,0.38715,103810.0,103800.0,1.94002358]
["bitfinex","BTCUSD",1748693580624,0.38715,103810.0,103800.0,2.68826888]
["bitfinex","BTCUSD",1748693581318,0.37698575,103810.0,103800.0,2.92822439]
["bitfinex","BTCUSD",1748693581552,0.37698575,103810.0,103800.0,2.90930756]
["bitfinex","BTCUSD",1748693581784,0.37698575,103810.0,103800.0,2.92464811]
["bitfinex","BTCUSD",1748693582015,0.37698575,103810.0,103800.0,2.9486768]
["bitfinex","BTCUSD",1748693582253,0.37698575,103810.0,103800.0,2.93833625]
["bitfinex","BTCUSD",1748693582500,0.37698575,103810.0,103800.0,2.93333625]
["bitfinex","BTCUSD",1748693583229,0.37694575,103810.0,103800.0,2.93333625]
["bitfinex","BTCUSD",1748693583449,0.37694575,103810.0,103800.0,2.93433625]
["bitfinex","BTCUSD",1748693583676,0.37694575,103810.0,103800.0,3.09121094]
["bitfinex","BTCUSD",1748693583921,0.37694575,103810.0,103800.0,3.07333625]
["bitfinex","BTCUSD",1748693584354,0.37694575,103810.0,103800.0,3.0912105]
["bitfinex","BTCUSD",1748693584572,0.37694575,103810.0,103800.0,3.07333625]
["bitfinex","BTCUSD",1748693584984,0.37694575,103810.0,103800.0,3.09121041]
["bitfinex","BTCUSD",1748693585439,0.02,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748693585664,0.02,103830.0,103820.0,1.79429086]
["bitfinex","BTCUSD",1748693586360,0.02,103830.0,103820.0,1.78668852]
["bitfinex","BTCUSD",1748693586819,0.02,103830.0,103820.0,1.79368852]
["bitfinex","BTCUSD",1748693587039,0.01945339,103830.0,103820.0,1.78868852]
["bitfinex","BTCUSD",1748693587253,0.01945339,103830.0,103820.0,1.80655948]
["bitfinex","BTCUSD",1748693587474,0.01945339,103830.0,103820.0,1.81958852]
["bitfinex","BTCUSD",1748693588747,0.01945339,103830.0,103820.0,1.83745732]
["bitfinex","BTCUSD",1748693588901,0.01945339,103830.0,103820.0,1.81958852]
["bitfinex","BTCUSD",1748693589101,0.01945339,103830.0,103820.0,1.8374572]
["bitfinex","BTCUSD",1748693589311,0.01945339,103830.0,103820.0,1.83745719]
["bitfinex","BTCUSD",1748693589527,0.01945339,103830.0,103820.0,1.52288852]
["bitfinex","BTCUSD",1748693589926,0.01945339,103830.0,103820.0,1.54075719]
["bitfinex","BTCUSD",1748693590223,0.01945339,103830.0,103820.0,1.52288852]
["bitfinex","BTCUSD",1748693590441,0.01945339,103830.0,103820.0,1.5407539]
["bitfinex","BTCUSD",1748693590643,0.01945339,103830.0,103820.0,1.52288852]
["bitfinex","BTCUSD",1748693590845,0.01945339,103830.0,103820.0,1.5407539]
["bitfinex","BTCUSD",1748693591003,0.01890837,103830.0,103820.0,1.53228786]
["bitfinex","BTCUSD",1748693592510,0.01890837,103830.0,103820.0,1.55015217]
["bitfinex","BTCUSD",1748693592718,0.01890837,103830.0,103820.0,1.55006083]
["bitfinex","BTCUSD",1748693592927,0.01890837,103830.0,103820.0,1.13555717]
["bitfinex","BTCUSD",1748693593144,0.01890837,103830.0,103820.0,1.53243717]
["bitfinex","BTCUSD",1748693593362,0.01890837,103830.0,103820.0,1.13555717]
["bitfinex","BTCUSD",1748693593568,0.01900225,103830.0,103820.0,1.53263717]
["bitfinex","BTCUSD",1748693593799,0.01900225,103830.0,103820.0,1.55049627]
["bitfinex","BTCUSD",1748693594070,0.01900225,103830.0,103820.0,1.53263717]
["bitfinex","BTCUSD",1748693594304,0.01900225,103830.0,103820.0,1.55049621]
["bitfinex","BTCUSD",1748693594761,0.01900225,103830.0,103820.0,1.55045034]
["bitfinex","BTCUSD",1748693595215,0.01900225,103830.0,103820.0,1.53263717]
["bitfinex","BTCUSD",1748693595417,0.01900225,103830.0,103820.0,1.84715034]
["bitfinex","BTCUSD",1748693595630,0.01900225,103830.0,103820.0,1.82933717]
["bitfinex","BTCUSD",1748693596030,0.01900225,103830.0,103820.0,1.84714446]
["bitfinex","BTCUSD",1748693596448,0.01900225,103830.0,103820.0,1.54466446]
["bitfinex","BTCUSD",1748693596656,0.01900225,103830.0,103820.0,1.77003998]
["bitfinex","BTCUSD",1748693597070,0.01900225,103830.0,103820.0,1.37271998]
["bitfinex","BTCUSD",1748693597298,0.01900225,103830.0,103820.0,1.77003994]
["bitfinex","BTCUSD",1748693597555,0.01900225,103830.0,103820.0,1.77003849]
["bitfinex","BTCUSD",1748693598169,0.01892225,103830.0,103820.0,1.77003849]
["bitfinex","BTCUSD",1748693598379,0.01892225,103830.0,103820.0,1.86252378]
["bitfinex","BTCUSD",1748693598567,0.01892225,103830.0,103820.0,1.86251601]
["bitfinex","BTCUSD",1748693598798,0.01892225,103830.0,103820.0,1.8625159]
["bitfinex","BTCUSD",1748693598991,0.01892225,103830.0,103820.0,1.86251565]
["bitfinex","BTCUSD",1748693599207,0.01892225,103830.0,103820.0,1.86251562]
["bitfinex","BTCUSD",1748693599430,0.01892225,103830.0,103820.0,0.68471239]
["bitfinex","BTCUSD",1748693599650,0.01892225,103830.0,103820.0,0.95656441]
["bitfinex","BTCUSD",1748693599895,0.01892225,103830.0,103820.0,1.37252441]
["bitfinex","BTCUSD",1748693600158,0.01892225,103830.0,103820.0,1.76976441]
["bitfinex","BTCUSD",1748693600402,0.01892225,103830.0,103820.0,1.75199269]
["bitfinex","BTCUSD",1748693600643,0.01892225,103830.0,103820.0,1.76976968]
["bitfinex","BTCUSD",1748693600890,0.01892225,103830.0,103820.0,1.76977459]
["bitfinex","BTCUSD",1748693601136,0.01892225,103830.0,103820.0,1.75199269]
["bitfinex","BTCUSD",1748693601389,0.01892225,103830.0,103820.0,1.45529269]
["bitfinex","BTCUSD",1748693601924,0.01892225,103830.0,103820.0,1.47307854]
["bitfinex","BTCUSD",1748693602129,0.01892225,103830.0,103820.0,1.45529269]
["bitfinex","BTCUSD",1748693603567,0.01892225,103830.0,103820.0,1.45505269]
["bitfinex","BTCUSD",1748693603783,0.01892225,103830.0,103820.0,1.47284706]
["bitfinex","BTCUSD",1748693604001,0.01892225,103830.0,103820.0,1.54756391]
["bitfinex","BTCUSD",1748693604241,0.01892225,103830.0,103820.0,1.5653578]
["bitfinex","BTCUSD",1748693604453,0.01892225,103830.0,103820.0,1.56537912]
["bitfinex","BTCUSD",1748693604673,0.01892225,103830.0,103820.0,1.54756391]
["bitfinex","BTCUSD",1748693605961,0.01892225,103830.0,103820.0,1.55510549]
["bitfinex","BTCUSD",1748693606627,0.01892225,103830.0,103820.0,1.55517276]
["bitfinex","BTCUSD",1748693607064,0.01892225,103830.0,103820.0,1.55517588]
["bitfinex","BTCUSD",1748693607273,0.01892225,103830.0,103820.0,1.85187588]
["bitfinex","BTCUSD",1748693607475,0.01892225,103830.0,103820.0,1.85187586]
["bitfinex","BTCUSD",1748693607691,0.01892225,103830.0,103820.0,1.75936464]
["bitfinex","BTCUSD",1748693608179,0.01892225,103830.0,103820.0,1.7414818]
["bitfinex","BTCUSD",1748693610195,0.0313,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748693610439,0.03139387,103860.0,103850.0,0.71396645]
["bitfinex","BTCUSD",1748693610872,0.03139387,103860.0,103850.0,0.73184915]
["bitfinex","BTCUSD",1748693611073,0.03139387,103860.0,103850.0,0.73184918]
["bitfinex","BTCUSD",1748693611326,0.03139387,103860.0,103850.0,0.71396645]
["bitfinex","BTCUSD",1748693611520,0.03139387,103860.0,103850.0,0.73384968]
["bitfinex","BTCUSD",1748693611766,0.03139387,103860.0,103850.0,0.31932645]
["bitfinex","BTCUSD",1748693611991,0.03139387,103860.0,103850.0,0.71600645]
["bitfinex","BTCUSD",1748693612485,0.03139387,103860.0,103850.0,0.71596645]
["bitfinex","BTCUSD",1748693613029,0.03139387,103860.0,103850.0,0.73387126]
["bitfinex","BTCUSD",1748693613251,0.03139387,103860.0,103850.0,0.71596645]
["bitfinex","BTCUSD",1748693613448,0.03139387,103860.0,103850.0,0.73387126]
["bitfinex","BTCUSD",1748693613665,0.03139387,103860.0,103850.0,0.71596645]
["bitfinex","BTCUSD",1748693614108,0.04593472,103860.0,103850.0,0.71596645]
["bitfinex","BTCUSD",1748693614323,0.43108472,103860.0,103850.0,0.74415991]
["bitfinex","BTCUSD",1748693614544,0.43108472,103860.0,103850.0,0.74415978]
["bitfinex","BTCUSD",1748693614777,0.43108472,103860.0,103850.0,0.72625921]
["bitfinex","BTCUSD",1748693614987,0.41598472,103860.0,103850.0,1.01601104]
["bitfinex","BTCUSD",1748693615201,0.41598472,103860.0,103850.0,1.01601043]
["bitfinex","BTCUSD",1748693615634,0.39978472,103860.0,103850.0,1.46192245]
["bitfinex","BTCUSD",1748693615873,0.39978472,103860.0,103850.0,1.47982006]
["bitfinex","BTCUSD",1748693616314,0.39978472,103860.0,103850.0,1.46362006]
["bitfinex","BTCUSD",1748693616526,0.39978472,103860.0,103850.0,1.46361763]
["bitfinex","BTCUSD",1748693616742,0.39978472,103860.0,103850.0,1.35881365]
["bitfinex","BTCUSD",1748693616962,0.39978472,103860.0,103850.0,1.38001365]
["bitfinex","BTCUSD",1748693617200,0.39978472,103860.0,103850.0,1.38000681]
["bitfinex","BTCUSD",1748693617436,0.38524387,103860.0,103850.0,1.38000484]
["bitfinex","BTCUSD",1748693617668,0.38524387,103860.0,103850.0,1.47251401]
["bitfinex","BTCUSD",1748693618344,0.38524387,103860.0,103850.0,1.47251312]
["bitfinex","BTCUSD",1748693618593,0.38524387,103860.0,103850.0,1.47251028]
["bitfinex","BTCUSD",1748693618820,0.38524387,103860.0,103850.0,1.47248776]
["bitfinex","BTCUSD",1748693619264,0.38524387,103860.0,103850.0,1.45462969]
["bitfinex","BTCUSD",1748693619489,0.38524387,103860.0,103850.0,1.47248776]
["bitfinex","BTCUSD",1748693619717,0.34424387,103860.0,103850.0,1.47248784]
["bitfinex","BTCUSD",1748693619960,0.34424387,103860.0,103850.0,1.45462969]
["bitfinex","BTCUSD",1748693621075,0.34424387,103860.0,103850.0,0.78613767]
["bitfinex","BTCUSD",1748693621310,0.34424387,103860.0,103850.0,0.96547847]
["bitfinex","BTCUSD",1748693621523,0.34424387,103860.0,103850.0,1.36275847]
["bitfinex","BTCUSD",1748693621740,0.34424387,103860.0,103850.0,1.36271847]
["bitfinex","BTCUSD",1748693622169,0.34424387,103860.0,103850.0,0.96547847]
["bitfinex","BTCUSD",1748693622433,0.34424387,103860.0,103850.0,1.36291847]
["bitfinex","BTCUSD",1748693622885,0.34424387,103860.0,103850.0,1.45542969]
["bitfinex","BTCUSD",1748693624037,0.34424387,103860.0,103850.0,1.47328497]
["bitfinex","BTCUSD",1748693624319,0.34424387,103860.0,103850.0,1.45542969]
["bitfinex","BTCUSD",1748693624556,0.34424387,103860.0,103850.0,1.47328511]
["bitfinex","BTCUSD",1748693624790,0.34424387,103860.0,103850.0,1.45042969]
["bitfinex","BTCUSD",1748693625236,0.34424387,103860.0,103850.0,1.45942969]
["bitfinex","BTCUSD",1748693625667,0.34424387,103860.0,103850.0,1.06198969]
["bitfinex","BTCUSD",1748693625908,0.34424387,103860.0,103850.0,1.45950969]
["bitfinex","BTCUSD",1748693626410,0.04042156,103870.0,103860.0,2.07844942]
["bitfinex","BTCUSD",1748693626622,0.0795198,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748693626832,0.0795198,103950.0,103940.0,0.52500038]
["bitfinex","BTCUSD",1748693626833,0.08919586,103950.0,103940.0,0.52500038]
["bitfinex","BTCUSD",1748693627046,0.08521567,103950.0,103940.0,0.62085468]
["bitfinex","BTCUSD",1748693627272,0.00556057,103950.0,103940.0,0.62085468]
["bitfinex","BTCUSD",1748693627521,0.00556057,103950.0,103940.0,1.00505115]
["bitfinex","BTCUSD",1748693627737,0.00556057,103950.0,103940.0,0.73331913]
["bitfinex","BTCUSD",1748693627974,0.00556057,103950.0,103940.0,0.32533885]
["bitfinex","BTCUSD",1748693628211,0.00556057,103950.0,103940.0,0.64699326]
["bitfinex","BTCUSD",1748693628212,0.54029113,103950.0,103940.0,0.64699326]
["bitfinex","BTCUSD",1748693628434,0.08095977,103950.0,103940.0,0.6484595]
["bitfinex","BTCUSD",1748693628658,0.55419884,103950.0,103940.0,0.62937885]
["bitfinex","BTCUSD",1748693628912,0.52597345,103950.0,103940.0,0.01782445]
["bitfinex","BTCUSD",1748693629137,0.60663267,103950.0,103940.0,0.32194445]
["bitfinex","BTCUSD",1748693629377,0.60663267,103950.0,103940.0,0.34118622]
["bitfinex","BTCUSD",1748693629612,0.60663267,103950.0,103940.0,0.01782445]
["bitfinex","BTCUSD",1748693629613,0.55485445,103950.0,103940.0,0.01782445]
["bitfinex","BTCUSD",1748693629843,0.55485445,103950.0,103940.0,0.02482445]
["bitfinex","BTCUSD",1748693629844,0.94967445,103950.0,103940.0,0.02482445]
["bitfinex","BTCUSD",1748693630053,0.93235514,103950.0,103940.0,0.22686399]
["bitfinex","BTCUSD",1748693630258,0.79957449,103950.0,103940.0,0.23910501]
["bitfinex","BTCUSD",1748693630499,1.01121459,103950.0,103940.0,0.22948464]
["bitfinex","BTCUSD",1748693630703,0.95159505,103950.0,103940.0,0.22486399]
["bitfinex","BTCUSD",1748693630911,1.00159505,103950.0,103940.0,0.23448464]
["bitfinex","BTCUSD",1748693631128,1.00159505,103950.0,103940.0,0.21986399]
["bitfinex","BTCUSD",1748693631320,1.00159505,103950.0,103940.0,0.02182445]
["bitfinex","BTCUSD",1748693631538,1.08448645,103950.0,103940.0,0.03144538]
["bitfinex","BTCUSD",1748693631760,0.98235532,103950.0,103940.0,0.21424315]
["bitfinex","BTCUSD",1748693631977,0.98235532,103950.0,103940.0,0.65270006]
["bitfinex","BTCUSD",1748693631978,0.72995486,103950.0,103940.0,0.65270006]
["bitfinex","BTCUSD",1748693632220,0.54466151,103950.0,103940.0,0.65270006]
["bitfinex","BTCUSD",1748693632462,0.49466151,103950.0,103940.0,0.65270006]
["bitfinex","BTCUSD",1748693632713,0.49466151,103950.0,103940.0,0.02182445]
["bitfinex","BTCUSD",1748693632714,1.41448627,103950.0,103940.0,0.02182445]
["bitfinex","BTCUSD",1748693632944,1.71487328,103950.0,103940.0,0.02182445]
["bitfinex","BTCUSD",1748693633180,0.23586409,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1748693633400,0.61156186,103920.0,103900.0,0.32780167]
["bitfinex","BTCUSD",1748693633621,0.680847,103920.0,103910.0,0.50625777]
["bitfinex","BTCUSD",1748693633838,0.0192464,103910.0,103900.0,0.42303309]
["bitfinex","BTCUSD",1748693634090,0.0192464,103910.0,103900.0,0.41340929]
["bitfinex","BTCUSD",1748693634091,0.02886955,103910.0,103900.0,0.41340929]
["bitfinex","BTCUSD",1748693634293,0.43853003,103910.0,103900.0,0.71748929]
["bitfinex","BTCUSD",1748693634527,0.44815337,103910.0,103900.0,0.71748929]
["bitfinex","BTCUSD",1748693634748,0.44815337,103910.0,103900.0,0.7148654]
["bitfinex","BTCUSD",1748693634980,0.45777689,103910.0,103900.0,0.7148654]
["bitfinex","BTCUSD",1748693635195,0.45826429,103910.0,103900.0,0.7148654]
["bitfinex","BTCUSD",1748693635429,0.49887436,103910.0,103900.0,0.7147454]
["bitfinex","BTCUSD",1748693635697,0.49887426,103910.0,103900.0,0.7147454]
["bitfinex","BTCUSD",1748693635964,0.48925131,103910.0,103900.0,0.4037854]
["bitfinex","BTCUSD",1748693636201,0.48925131,103910.0,103900.0,0.7137054]
["bitfinex","BTCUSD",1748693636202,0.47962769,103910.0,103900.0,0.7137054]
["bitfinex","BTCUSD",1748693636454,0.48925121,103910.0,103900.0,0.7136654]
["bitfinex","BTCUSD",1748693636794,0.93231214,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1748693636798,0.93231214,103910.0,103900.0,0.51195714]
["bitfinex","BTCUSD",1748693637093,0.87640207,103910.0,103900.0,0.5407902]
["bitfinex","BTCUSD",1748693637300,0.88602578,103910.0,103900.0,0.5407902]
["bitfinex","BTCUSD",1748693637539,0.72400429,103910.0,103900.0,0.5347902]
["bitfinex","BTCUSD",1748693637972,0.72400429,103910.0,103900.0,0.5397902]
["bitfinex","BTCUSD",1748693638444,0.72400429,103910.0,103900.0,2.6587862]
["bitfinex","BTCUSD",1748693638817,0.63149307,103910.0,103900.0,2.66841028]
["bitfinex","BTCUSD",1748693639284,0.63149307,103910.0,103900.0,2.6587862]
["bitfinex","BTCUSD",1748693639477,0.62186973,103910.0,103900.0,2.123996]
["bitfinex","BTCUSD",1748693639653,0.61224621,103910.0,103900.0,2.62459332]
["bitfinex","BTCUSD",1748693639811,0.61224621,103910.0,103900.0,2.13262063]
["bitfinex","BTCUSD",1748693640017,0.61224621,103910.0,103900.0,2.122996]
["bitfinex","BTCUSD",1748693640018,0.69513372,103910.0,103900.0,2.122996]
["bitfinex","BTCUSD",1748693640220,0.69513372,103910.0,103900.0,2.426436]
["bitfinex","BTCUSD",1748693640643,0.69513372,103910.0,103900.0,2.122996]
["bitfinex","BTCUSD",1748693640644,1.01496643,103910.0,103900.0,2.122996]
["bitfinex","BTCUSD",1748693640869,1.45082073,103910.0,103900.0,2.122996]
["bitfinex","BTCUSD",1748693641097,1.45082073,103910.0,103900.0,1.69545004]
["bitfinex","BTCUSD",1748693641098,6.76351444,103910.0,103900.0,1.69545004]
["bitfinex","BTCUSD",1748693641326,6.73791444,103910.0,103900.0,1.63400098]
["bitfinex","BTCUSD",1748693641576,6.73841444,103910.0,103900.0,1.63400098]
["bitfinex","BTCUSD",1748693641783,6.48388173,103910.0,103900.0,1.63400098]
["bitfinex","BTCUSD",1748693642425,6.73841444,103910.0,103900.0,1.63400098]
["bitfinex","BTCUSD",1748693642645,6.73841444,103910.0,103900.0,1.63000098]
["bitfinex","BTCUSD",1748693643123,6.48388173,103910.0,103900.0,1.63000098]
["bitfinex","BTCUSD",1748693643340,6.48388173,103910.0,103900.0,1.63100098]
["bitfinex","BTCUSD",1748693643544,6.48890717,103910.0,103900.0,1.63100098]
["bitfinex","BTCUSD",1748693643990,6.48890717,103910.0,103900.0,1.62498398]
["bitfinex","BTCUSD",1748693644246,6.49090717,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693645625,6.23637446,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693646055,6.18754717,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693646264,6.49122717,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693647138,6.18754717,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693647324,6.59168353,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693647930,1.22874982,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693648132,1.78630253,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693648537,1.38726253,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693648761,1.78638253,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693649158,1.78646253,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693649410,1.78444253,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693649897,6.58924353,103910.0,103900.0,1.60098398]
["bitfinex","BTCUSD",1748693651533,6.58924353,103910.0,103900.0,1.57841945]
["bitfinex","BTCUSD",1748693652318,6.61814553,103910.0,103900.0,1.57841945]
["bitfinex","BTCUSD",1748693652589,6.36361282,103910.0,103900.0,1.57841945]
["bitfinex","BTCUSD",1748693653407,6.36345282,103910.0,103900.0,1.57841945]
["bitfinex","BTCUSD",1748693654659,5.96391282,103910.0,103900.0,1.57841945]
["bitfinex","BTCUSD",1748693654893,1.31223449,103910.0,103900.0,1.77091223]
["bitfinex","BTCUSD",1748693655121,1.31223449,103910.0,103900.0,1.78053677]
["bitfinex","BTCUSD",1748693655122,1.08730897,103910.0,103900.0,1.78053677]
["bitfinex","BTCUSD",1748693655355,1.42734897,103910.0,103900.0,1.78053677]
["bitfinex","BTCUSD",1748693655584,1.53440104,103910.0,103900.0,1.77263976]
["bitfinex","BTCUSD",1748693656304,1.52477752,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693657195,1.12577752,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693657414,1.52461752,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693660159,1.61047182,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693663851,6.36527282,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693667225,1.56047182,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693668026,1.55923182,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693670306,1.55911182,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693676563,6.36391282,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693677096,6.36319282,103910.0,103900.0,1.57052244]
["bitfinex","BTCUSD",1748693678419,6.43018278,103910.0,103900.0,1.54795893]
["bitfinex","BTCUSD",1748693678631,6.43018278,103910.0,103900.0,1.54294173]
["bitfinex","BTCUSD",1748693678834,6.396216,103910.0,103900.0,1.54294173]
["bitfinex","BTCUSD",1748693679037,6.396216,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693680504,6.395856,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693681542,5.999456,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693681655,6.395976,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693682692,6.39600299,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693683132,6.39600298,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693683328,6.43941026,103910.0,103900.0,1.49498173]
["bitfinex","BTCUSD",1748693684204,6.39576298,103910.0,103900.0,1.48278173]
["bitfinex","BTCUSD",1748693684623,6.43917731,103910.0,103900.0,1.48278173]
["bitfinex","BTCUSD",1748693685055,6.39576298,103910.0,103900.0,1.47028173]
["bitfinex","BTCUSD",1748693685498,6.4391876,103910.0,103900.0,1.47028173]
["bitfinex","BTCUSD",1748693686563,6.1375876,103910.0,103900.0,1.47028173]
["bitfinex","BTCUSD",1748693686775,6.07912213,103910.0,103900.0,1.47028173]
["bitfinex","BTCUSD",1748693687010,1.27432113,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693687222,1.57568113,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693687476,0.88964113,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693687698,1.60967523,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693687965,1.22821608,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693688420,1.22250093,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693688642,1.53840178,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693690596,1.58840178,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693690802,1.14236178,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693691206,1.58816178,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693692705,1.28704178,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693692893,1.49545056,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693693090,1.44545056,103910.0,103900.0,1.50198173]
["bitfinex","BTCUSD",1748693693292,0.7279463,103910.0,103900.0,1.70409914]
["bitfinex","BTCUSD",1748693693503,0.72292086,103910.0,103900.0,1.70409914]
["bitfinex","BTCUSD",1748693693906,1.02376086,103910.0,103900.0,1.71372368]
["bitfinex","BTCUSD",1748693694314,1.02368086,103910.0,103900.0,1.71372368]
["bitfinex","BTCUSD",1748693694541,1.02368086,103910.0,103900.0,1.72334794]
["bitfinex","BTCUSD",1748693694542,0.74216762,103910.0,103900.0,1.72334794]
["bitfinex","BTCUSD",1748693694752,1.04292762,103910.0,103900.0,1.72334794]
["bitfinex","BTCUSD",1748693695719,1.05255133,103910.0,103900.0,2.97845502]
["bitfinex","BTCUSD",1748693696586,1.05229631,103910.0,103900.0,2.96883094]
["bitfinex","BTCUSD",1748693696799,1.05209631,103910.0,103900.0,2.96883094]
["bitfinex","BTCUSD",1748693697011,0.75153631,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693697254,0.54943835,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693697469,0.75153631,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693697908,0.55906206,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693698116,0.75153631,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693698516,0.54943835,103910.0,103900.0,2.9880791]
["bitfinex","BTCUSD",1748693698708,0.7419126,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693699405,0.75153622,103910.0,103900.0,2.97845511]
["bitfinex","BTCUSD",1748693699628,0.75153622,103910.0,103900.0,2.96883113]
["bitfinex","BTCUSD",1748693699855,0.75153622,103910.0,103900.0,2.98807938]
["bitfinex","BTCUSD",1748693699856,0.55906123,103910.0,103900.0,2.98807938]
["bitfinex","BTCUSD",1748693700098,0.56868475,103910.0,103900.0,2.98807938]
["bitfinex","BTCUSD",1748693700539,0.57830911,103910.0,103900.0,2.97845539]
["bitfinex","BTCUSD",1748693700750,0.57771146,103910.0,103900.0,2.98807901]
["bitfinex","BTCUSD",1748693701161,0.57771146,103910.0,103900.0,2.98807846]
["bitfinex","BTCUSD",1748693701418,0.43491394,103910.0,103900.0,3.17644398]
["bitfinex","BTCUSD",1748693701642,0.43491394,103910.0,103900.0,3.08393276]
["bitfinex","BTCUSD",1748693701870,0.44453681,103910.0,103900.0,3.08393276]
["bitfinex","BTCUSD",1748693702118,0.35927109,103910.0,103900.0,3.08393276]
["bitfinex","BTCUSD",1748693702350,0.35927109,103910.0,103900.0,3.77335325]
["bitfinex","BTCUSD",1748693702351,0.33865473,103910.0,103900.0,3.77335325]
["bitfinex","BTCUSD",1748693702559,0.33865473,103910.0,103900.0,3.88370703]
["bitfinex","BTCUSD",1748693702819,0.25765473,103910.0,103900.0,3.87711115]
["bitfinex","BTCUSD",1748693703037,0.24205473,103910.0,103900.0,3.87711115]
["bitfinex","BTCUSD",1748693703519,0.24005473,103910.0,103900.0,3.87711115]
["bitfinex","BTCUSD",1748693703729,0.24005473,103910.0,103900.0,3.95494131]
["bitfinex","BTCUSD",1748693703952,0.24005473,103910.0,103900.0,3.93711115]
["bitfinex","BTCUSD",1748693704838,0.24005473,103910.0,103900.0,3.88011115]
["bitfinex","BTCUSD",1748693705056,0.24005473,103910.0,103900.0,3.89794146]
["bitfinex","BTCUSD",1748693705489,0.24005473,103910.0,103900.0,3.88011115]
["bitfinex","BTCUSD",1748693705692,0.24005473,103910.0,103900.0,3.89789305]
["bitfinex","BTCUSD",1748693705899,0.24005473,103910.0,103900.0,3.89789293]
["bitfinex","BTCUSD",1748693706125,0.24005473,103910.0,103900.0,3.89789288]
["bitfinex","BTCUSD",1748693706467,0.18865158,103910.0,103900.0,3.89789288]
["bitfinex","BTCUSD",1748693707139,0.18865158,103910.0,103900.0,3.88011115]
["bitfinex","BTCUSD",1748693707376,0.18865158,103910.0,103900.0,3.89787169]
["bitfinex","BTCUSD",1748693707733,0.18865158,103910.0,103900.0,3.88761886]
["bitfinex","BTCUSD",1748693707938,0.18865158,103910.0,103900.0,4.16656447]
["bitfinex","BTCUSD",1748693708141,0.18865158,103910.0,103900.0,4.18431892]
["bitfinex","BTCUSD",1748693708546,0.18865158,103910.0,103900.0,4.23431019]
["bitfinex","BTCUSD",1748693708755,0.18865158,103910.0,103900.0,4.13963033]
["bitfinex","BTCUSD",1748693708986,0.18865158,103910.0,103900.0,4.53383033]
["bitfinex","BTCUSD",1748693709199,0.18865158,103910.0,103900.0,4.53383029]
["bitfinex","BTCUSD",1748693709398,0.18865158,103910.0,103900.0,4.53383023]
["bitfinex","BTCUSD",1748693709619,0.18865158,103910.0,103900.0,4.13963023]
["bitfinex","BTCUSD",1748693709910,0.18865158,103910.0,103900.0,4.53374769]
["bitfinex","BTCUSD",1748693710075,0.18865158,103910.0,103900.0,4.51876292]
["bitfinex","BTCUSD",1748693710308,0.18277945,103910.0,103900.0,4.50101976]
["bitfinex","BTCUSD",1748693710514,0.18277945,103910.0,103900.0,4.51876969]
["bitfinex","BTCUSD",1748693710754,0.18277945,103910.0,103900.0,4.54996985]
["bitfinex","BTCUSD",1748693710967,0.18277945,103910.0,103900.0,4.53221976]
["bitfinex","BTCUSD",1748693711188,0.18277945,103910.0,103900.0,4.54997002]
["bitfinex","BTCUSD",1748693711404,0.18237391,103910.0,103900.0,4.54997002]
["bitfinex","BTCUSD",1748693711626,0.18237391,103910.0,103900.0,4.55968362]
["bitfinex","BTCUSD",1748693711836,0.18237391,103910.0,103900.0,4.559698]
["bitfinex","BTCUSD",1748693712272,0.18237391,103910.0,103900.0,3.89412222]
["bitfinex","BTCUSD",1748693712486,0.18148049,103910.0,103900.0,4.57082468]
["bitfinex","BTCUSD",1748693712720,0.18148049,103910.0,103900.0,4.57094468]
["bitfinex","BTCUSD",1748693713205,0.18148049,103910.0,103900.0,4.1758255]
["bitfinex","BTCUSD",1748693713449,0.18148049,103910.0,103900.0,4.5709855]
["bitfinex","BTCUSD",1748693713682,0.18148049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693714099,0.18148049,103910.0,103900.0,4.28176567]
["bitfinex","BTCUSD",1748693714302,0.18148049,103910.0,103900.0,4.57098535]
["bitfinex","BTCUSD",1748693714502,0.18148049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693714712,0.18148049,103910.0,103900.0,4.57098496]
["bitfinex","BTCUSD",1748693715097,0.18148049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693715311,0.18048049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693715953,0.18048049,103910.0,103900.0,4.57098518]
["bitfinex","BTCUSD",1748693716096,0.18048049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693716505,0.18048049,103910.0,103900.0,4.57098498]
["bitfinex","BTCUSD",1748693716732,0.18048049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693717545,0.18048049,103910.0,103900.0,4.57098472]
["bitfinex","BTCUSD",1748693717770,0.18048049,103910.0,103900.0,4.57098477]
["bitfinex","BTCUSD",1748693717987,0.18048049,103910.0,103900.0,4.55322145]
["bitfinex","BTCUSD",1748693718646,0.18048049,103910.0,103900.0,4.54297477]
["bitfinex","BTCUSD",1748693719081,0.18048049,103910.0,103900.0,4.14781477]
["bitfinex","BTCUSD",1748693719319,0.18048049,103910.0,103900.0,4.44074854]
["bitfinex","BTCUSD",1748693720209,0.18048049,103910.0,103900.0,4.45851559]
["bitfinex","BTCUSD",1748693720427,0.18048049,103910.0,103900.0,4.45097621]
["bitfinex","BTCUSD",1748693720646,0.19502134,103910.0,103900.0,3.44692762]
["bitfinex","BTCUSD",1748693720932,0.19502134,103910.0,103900.0,3.80840043]
["bitfinex","BTCUSD",1748693721595,0.19502134,103910.0,103900.0,3.79817276]
["bitfinex","BTCUSD",1748693721829,0.19502134,103910.0,103900.0,3.81387276]
["bitfinex","BTCUSD",1748693722042,0.19502134,103910.0,103900.0,4.17783976]
["bitfinex","BTCUSD",1748693722248,0.18048049,103910.0,103900.0,4.10072854]
["bitfinex","BTCUSD",1748693722466,0.18048049,103910.0,103900.0,4.45850843]
["bitfinex","BTCUSD",1748693722685,0.18048049,103910.0,103900.0,4.15425621]
["bitfinex","BTCUSD",1748693723976,0.18048049,103910.0,103900.0,4.14402854]
["bitfinex","BTCUSD",1748693724201,0.18048049,103910.0,103900.0,4.14302854]
["bitfinex","BTCUSD",1748693724412,0.18048049,103910.0,103900.0,4.24601988]
["bitfinex","BTCUSD",1748693724633,0.18048049,103910.0,103900.0,4.24555508]
["bitfinex","BTCUSD",1748693724821,0.18048049,103910.0,103900.0,4.22775569]
["bitfinex","BTCUSD",1748693725051,0.18048049,103910.0,103900.0,4.24557456]
["bitfinex","BTCUSD",1748693725283,0.18048049,103910.0,103900.0,4.22775569]
["bitfinex","BTCUSD",1748693725491,0.18048049,103910.0,103900.0,4.24557456]
["bitfinex","BTCUSD",1748693725718,0.18048049,103910.0,103900.0,3.95629991]
["bitfinex","BTCUSD",1748693726194,0.18048049,103910.0,103900.0,4.22775569]
["bitfinex","BTCUSD",1748693726406,0.18048049,103910.0,103900.0,4.24557906]
["bitfinex","BTCUSD",1748693726585,0.18048049,103910.0,103900.0,4.22775569]
["bitfinex","BTCUSD",1748693729065,0.18048049,103910.0,103900.0,4.1531225]
["bitfinex","BTCUSD",1748693729299,0.18048049,103910.0,103900.0,4.13524447]
["bitfinex","BTCUSD",1748693730150,0.18048049,103910.0,103900.0,4.11976447]
["bitfinex","BTCUSD",1748693730624,0.18048049,103910.0,103900.0,4.13764402]
["bitfinex","BTCUSD",1748693730827,0.18048049,103910.0,103900.0,4.13764393]
["bitfinex","BTCUSD",1748693731037,0.18048049,103910.0,103900.0,3.70890447]
["bitfinex","BTCUSD",1748693731261,0.18048049,103910.0,103900.0,4.12186393]
["bitfinex","BTCUSD",1748693731466,0.18048049,103910.0,103900.0,4.12186417]
["bitfinex","BTCUSD",1748693731689,0.18048049,103910.0,103900.0,4.12186411]
["bitfinex","BTCUSD",1748693731876,0.18048049,103910.0,103900.0,4.10398447]
["bitfinex","BTCUSD",1748693732523,0.18048049,103910.0,103900.0,4.19649569]
["bitfinex","BTCUSD",1748693733089,0.18048049,103910.0,103900.0,4.21437575]
["bitfinex","BTCUSD",1748693733299,0.18048049,103910.0,103900.0,4.19649569]
["bitfinex","BTCUSD",1748693733509,0.18048049,103910.0,103900.0,4.22977571]
["bitfinex","BTCUSD",1748693733724,0.18048049,103910.0,103900.0,4.21189569]
["bitfinex","BTCUSD",1748693734139,0.18048049,103910.0,103900.0,4.20846583]
["bitfinex","BTCUSD",1748693734344,0.18048049,103910.0,103900.0,3.90686583]
["bitfinex","BTCUSD",1748693734545,0.18048049,103910.0,103900.0,4.22610503]
["bitfinex","BTCUSD",1748693734753,0.18048049,103910.0,103900.0,4.22610546]
["bitfinex","BTCUSD",1748693734959,0.18048049,103910.0,103900.0,4.2261055]
["bitfinex","BTCUSD",1748693735158,0.18048049,103910.0,103900.0,4.20822583]
["bitfinex","BTCUSD",1748693735355,0.18048049,103910.0,103900.0,4.22610462]
["bitfinex","BTCUSD",1748693735569,0.18048049,103910.0,103900.0,4.22610464]
["bitfinex","BTCUSD",1748693735781,0.18048049,103910.0,103900.0,4.20822583]
["bitfinex","BTCUSD",1748693736238,0.18048049,103910.0,103900.0,4.2261045]
["bitfinex","BTCUSD",1748693736387,0.18048049,103910.0,103900.0,4.20822583]
["bitfinex","BTCUSD",1748693736592,0.18048049,103910.0,103900.0,3.81586447]
["bitfinex","BTCUSD",1748693736803,0.18048049,103910.0,103900.0,4.21110357]
["bitfinex","BTCUSD",1748693737009,0.18048049,103910.0,103900.0,4.19322583]
["bitfinex","BTCUSD",1748693737417,0.18048049,103910.0,103900.0,4.22720356]
["bitfinex","BTCUSD",1748693737631,0.18048049,103910.0,103900.0,4.20932583]
["bitfinex","BTCUSD",1748693737857,0.18048049,103910.0,103900.0,4.22720355]
["bitfinex","BTCUSD",1748693738069,0.18048049,103910.0,103900.0,4.20932583]
["bitfinex","BTCUSD",1748693739061,0.18048049,103910.0,103900.0,4.22720228]
["bitfinex","BTCUSD",1748693739274,0.18048049,103910.0,103900.0,4.20932583]
["bitfinex","BTCUSD",1748693739479,0.18048049,103910.0,103900.0,4.11681461]
["bitfinex","BTCUSD",1748693739897,0.18048049,103910.0,103900.0,4.13468948]
["bitfinex","BTCUSD",1748693740101,0.18048049,103910.0,103900.0,4.11681461]
["bitfinex","BTCUSD",1748693740315,0.18048049,103910.0,103900.0,4.13468947]
["bitfinex","BTCUSD",1748693740749,0.18048049,103910.0,103900.0,4.14988947]
["bitfinex","BTCUSD",1748693740965,0.19502134,103910.0,103900.0,3.39944947]
["bitfinex","BTCUSD",1748693741175,0.19502134,103910.0,103900.0,3.47569461]
["bitfinex","BTCUSD",1748693741392,0.19502134,103910.0,103900.0,3.77669461]
["bitfinex","BTCUSD",1748693741604,0.19502134,103910.0,103900.0,3.76059461]
["bitfinex","BTCUSD",1748693742263,0.19502134,103910.0,103900.0,3.85310583]
["bitfinex","BTCUSD",1748693742507,0.19502134,103910.0,103900.0,3.77847133]
["bitfinex","BTCUSD",1748693742756,0.19502134,103910.0,103900.0,3.76059461]
["bitfinex","BTCUSD",1748693742970,0.19502134,103910.0,103900.0,3.77847133]
["bitfinex","BTCUSD",1748693743180,0.19502134,103910.0,103900.0,3.76059461]
["bitfinex","BTCUSD",1748693743929,0.19502134,103910.0,103900.0,3.77847133]
["bitfinex","BTCUSD",1748693744145,0.19502134,103910.0,103900.0,3.48913883]
["bitfinex","BTCUSD",1748693744361,0.19502134,103910.0,103900.0,3.77847135]
["bitfinex","BTCUSD",1748693744583,0.19502134,103910.0,103900.0,3.76059461]
["bitfinex","BTCUSD",1748693745084,0.19502134,103910.0,103900.0,3.85310583]
["bitfinex","BTCUSD",1748693745310,0.19502134,103910.0,103900.0,3.87098258]
["bitfinex","BTCUSD",1748693745698,0.19502134,103910.0,103900.0,3.85310583]
["bitfinex","BTCUSD",1748693746137,0.18048049,103910.0,103900.0,3.90288258]
["bitfinex","BTCUSD",1748693746384,0.18048049,103910.0,103900.0,3.88500583]
["bitfinex","BTCUSD",1748693746596,0.18048049,103910.0,103900.0,3.90288258]
["bitfinex","BTCUSD",1748693746820,0.18048049,103910.0,103900.0,3.88500583]
["bitfinex","BTCUSD",1748693747501,0.18048049,103910.0,103900.0,4.13249461]
["bitfinex","BTCUSD",1748693747955,0.18048049,103910.0,103900.0,4.11649461]
["bitfinex","BTCUSD",1748693748427,0.18048049,103910.0,103900.0,4.13436841]
["bitfinex","BTCUSD",1748693748651,0.18048049,103910.0,103900.0,4.15076841]
["bitfinex","BTCUSD",1748693748886,0.18048049,103910.0,103900.0,4.15076843]
["bitfinex","BTCUSD",1748693749114,0.18048049,103910.0,103900.0,4.24327965]
["bitfinex","BTCUSD",1748693749350,0.18048049,103910.0,103900.0,4.24329454]
["bitfinex","BTCUSD",1748693749514,0.18048049,103910.0,103900.0,4.22540583]
["bitfinex","BTCUSD",1748693749727,0.18048049,103910.0,103900.0,4.24329454]
["bitfinex","BTCUSD",1748693749868,0.18048049,103910.0,103900.0,4.22540583]
["bitfinex","BTCUSD",1748693750087,0.18048049,103910.0,103900.0,4.24329454]
["bitfinex","BTCUSD",1748693750350,0.18048049,103910.0,103900.0,4.24329453]
["bitfinex","BTCUSD",1748693750597,0.18048049,103910.0,103900.0,4.24329445]
["bitfinex","BTCUSD",1748693751101,0.18048049,103910.0,103900.0,4.24329443]
["bitfinex","BTCUSD",1748693751352,0.18048049,103910.0,103900.0,4.19274583]
["bitfinex","BTCUSD",1748693751630,0.18048049,103910.0,103900.0,4.21063166]
["bitfinex","BTCUSD",1748693751856,0.18048049,103910.0,103900.0,4.24223166]
["bitfinex","BTCUSD",1748693752075,0.18048049,103910.0,103900.0,4.21063166]
["bitfinex","BTCUSD",1748693752301,0.18048049,103910.0,103900.0,4.20763166]
["bitfinex","BTCUSD",1748693752512,0.18048049,103910.0,103900.0,4.20762231]
["bitfinex","BTCUSD",1748693752735,0.18048049,103910.0,103900.0,4.21162231]
["bitfinex","BTCUSD",1748693752960,0.18048049,103910.0,103900.0,4.19374583]
["bitfinex","BTCUSD",1748693753177,0.18048049,103910.0,103900.0,4.20894583]
["bitfinex","BTCUSD",1748693753390,0.18048049,103910.0,103900.0,4.22682231]
["bitfinex","BTCUSD",1748693753622,0.18048049,103910.0,103900.0,4.22534583]
["bitfinex","BTCUSD",1748693753849,0.18048049,103910.0,103900.0,4.22682231]
["bitfinex","BTCUSD",1748693754055,0.18048049,103910.0,103900.0,4.20894583]
["bitfinex","BTCUSD",1748693754921,0.18048049,103910.0,103900.0,4.22682128]
["bitfinex","BTCUSD",1748693755097,0.18048049,103910.0,103900.0,3.88682128]
["bitfinex","BTCUSD",1748693755312,0.18048049,103910.0,103900.0,3.86894583]
["bitfinex","BTCUSD",1748693755535,0.18048049,103910.0,103900.0,3.90322136]
["bitfinex","BTCUSD",1748693755767,0.18048049,103910.0,103900.0,3.88534583]
["bitfinex","BTCUSD",1748693755970,0.18048049,103910.0,103900.0,3.90322003]
["bitfinex","BTCUSD",1748693756391,0.18048049,103910.0,103900.0,3.90322002]
["bitfinex","BTCUSD",1748693756848,0.18048049,103910.0,103900.0,3.90322003]
["bitfinex","BTCUSD",1748693757426,0.18048049,103910.0,103900.0,3.90322002]
["bitfinex","BTCUSD",1748693757914,0.18048049,103910.0,103900.0,3.49058583]
["bitfinex","BTCUSD",1748693758158,0.18048049,103910.0,103900.0,3.79486916]
["bitfinex","BTCUSD",1748693758402,0.18048049,103910.0,103900.0,3.79506916]
["bitfinex","BTCUSD",1748693759031,0.18048049,103910.0,103900.0,3.79502916]
["bitfinex","BTCUSD",1748693759454,0.18048049,103910.0,103900.0,3.77715461]
["bitfinex","BTCUSD",1748693759665,0.18048049,103910.0,103900.0,3.7949923]
["bitfinex","BTCUSD",1748693759881,0.18048049,103910.0,103900.0,3.79499192]
["bitfinex","BTCUSD",1748693760087,0.18048049,103910.0,103900.0,3.79499193]
["bitfinex","BTCUSD",1748693760520,0.18048049,103910.0,103900.0,3.88750315]
["bitfinex","BTCUSD",1748693760723,0.18048049,103910.0,103900.0,3.8875032]
["bitfinex","BTCUSD",1748693760955,0.18048049,103910.0,103900.0,3.79487198]
["bitfinex","BTCUSD",1748693761184,0.18048049,103910.0,103900.0,3.77699461]
["bitfinex","BTCUSD",1748693762178,0.19618049,103910.0,103900.0,3.48901883]
["bitfinex","BTCUSD",1748693762392,0.19618049,103910.0,103900.0,3.36647461]
["bitfinex","BTCUSD",1748693762606,0.19618049,103910.0,103900.0,3.76051461]
["bitfinex","BTCUSD",1748693763271,0.21072134,103910.0,103900.0,3.77831334]
["bitfinex","BTCUSD",1748693763486,0.21072134,103910.0,103900.0,3.7783128]
["bitfinex","BTCUSD",1748693763701,0.21072134,103910.0,103900.0,3.77831205]
["bitfinex","BTCUSD",1748693763903,0.21072134,103910.0,103900.0,3.7783123]
["bitfinex","BTCUSD",1748693765155,0.21072134,103910.0,103900.0,3.4784723]
["bitfinex","BTCUSD",1748693765407,0.21072134,103910.0,103900.0,3.77815121]
["bitfinex","BTCUSD",1748693765837,0.24891347,103910.0,103900.0,3.11289543]
["bitfinex","BTCUSD",1748693766066,0.24891347,103910.0,103900.0,3.4125797]
["bitfinex","BTCUSD",1748693766280,0.26815949,103910.0,103900.0,3.41261885]
["bitfinex","BTCUSD",1748693766497,0.27778283,103910.0,103900.0,3.1128884]
["bitfinex","BTCUSD",1748693766803,0.23584421,103910.0,103900.0,3.42313417]
["bitfinex","BTCUSD",1748693767045,0.24546718,103910.0,103900.0,3.42313417]
["bitfinex","BTCUSD",1748693767244,0.25509024,103910.0,103900.0,3.42313417]
["bitfinex","BTCUSD",1748693767456,0.25509024,103910.0,103900.0,3.42312697]
["bitfinex","BTCUSD",1748693767671,0.25509024,103910.0,103900.0,3.42312696]
["bitfinex","BTCUSD",1748693767884,0.25509024,103910.0,103900.0,3.12316698]
["bitfinex","BTCUSD",1748693768095,0.26471339,103910.0,103900.0,3.42308698]
["bitfinex","BTCUSD",1748693768220,0.24546718,103910.0,103900.0,3.42308698]
["bitfinex","BTCUSD",1748693768446,0.25509033,103910.0,103900.0,3.42308279]
["bitfinex","BTCUSD",1748693768673,0.24546718,103910.0,103900.0,3.42308283]
["bitfinex","BTCUSD",1748693768888,0.24546718,103910.0,103900.0,3.37308283]
["bitfinex","BTCUSD",1748693769281,0.25509042,103910.0,103900.0,3.37308283]
["bitfinex","BTCUSD",1748693769491,0.25509042,103910.0,103900.0,3.3552246]
["bitfinex","BTCUSD",1748693769729,0.25509033,103910.0,103900.0,3.3552246]
["bitfinex","BTCUSD",1748693769941,0.25509024,103910.0,103900.0,3.3552246]
["bitfinex","BTCUSD",1748693770284,0.26471348,103910.0,103900.0,3.0553046]
["bitfinex","BTCUSD",1748693770493,0.26471348,103910.0,103900.0,3.07316038]
["bitfinex","BTCUSD",1748693770728,0.311393,103910.0,103900.0,3.0553046]
["bitfinex","BTCUSD",1748693770912,0.30176976,103910.0,103900.0,3.0553046]
["bitfinex","BTCUSD",1748693771140,0.30176976,103910.0,103900.0,3.06287529]
["bitfinex","BTCUSD",1748693771353,0.311393,103910.0,103900.0,3.04501883]
["bitfinex","BTCUSD",1748693771703,0.27433691,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693771940,0.27433682,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693772178,0.27433747,103910.0,103900.0,2.96702318]
["bitfinex","BTCUSD",1748693772377,0.26471395,103910.0,103900.0,2.96702318]
["bitfinex","BTCUSD",1748693772580,0.27433738,103910.0,103900.0,2.96702318]
["bitfinex","BTCUSD",1748693773186,0.30177036,103910.0,103900.0,2.96702318]
["bitfinex","BTCUSD",1748693773392,0.25509071,103910.0,103900.0,2.96701838]
["bitfinex","BTCUSD",1748693773593,0.25509071,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693774263,0.26471414,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693774596,0.24546737,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693774816,0.23584431,103910.0,103900.0,2.9670184]
["bitfinex","BTCUSD",1748693775033,0.23584421,103910.0,103900.0,2.94916453]
["bitfinex","BTCUSD",1748693775253,0.22622134,103910.0,103900.0,3.05952962]
["bitfinex","BTCUSD",1748693775480,0.21072134,103910.0,103900.0,3.31647461]
["bitfinex","BTCUSD",1748693775709,0.21072134,103910.0,103900.0,3.33432537]
["bitfinex","BTCUSD",1748693775930,0.21072134,103910.0,103900.0,3.31647461]
["bitfinex","BTCUSD",1748693776365,0.21072134,103910.0,103900.0,3.33432375]
["bitfinex","BTCUSD",1748693777091,0.21072134,103910.0,103900.0,3.31647461]
["bitfinex","BTCUSD",1748693777875,0.18541708,103910.0,103900.0,3.33432375]
["bitfinex","BTCUSD",1748693778149,0.19043142,103910.0,103900.0,3.31647461]
["bitfinex","BTCUSD",1748693779979,0.19043142,103910.0,103900.0,3.31697461]
["bitfinex","BTCUSD",1748693780406,0.19043142,103910.0,103900.0,3.33482224]
["bitfinex","BTCUSD",1748693780722,0.19043142,103910.0,103900.0,3.15587768]
["bitfinex","BTCUSD",1748693780995,0.17473142,103910.0,103900.0,3.44263346]
["bitfinex","BTCUSD",1748693781227,0.17473142,103910.0,103900.0,3.44263009]
["bitfinex","BTCUSD",1748693781446,0.17473142,103910.0,103900.0,3.44262968]
["bitfinex","BTCUSD",1748693781670,0.17473142,103910.0,103900.0,3.4350716]
["bitfinex","BTCUSD",1748693782135,0.17473142,103910.0,103900.0,3.34256038]
["bitfinex","BTCUSD",1748693782631,0.17473142,103910.0,103900.0,3.42040694]
["bitfinex","BTCUSD",1748693782848,0.17473142,103910.0,103900.0,3.40256038]
["bitfinex","BTCUSD",1748693783311,0.17473142,103910.0,103900.0,3.42040702]
["bitfinex","BTCUSD",1748693783552,0.17473142,103910.0,103900.0,3.40256038]
["bitfinex","BTCUSD",1748693784005,0.17473142,103910.0,103900.0,3.42040703]
["bitfinex","BTCUSD",1748693784223,0.17473142,103910.0,103900.0,3.42040912]
["bitfinex","BTCUSD",1748693785114,0.17473142,103910.0,103900.0,3.43590912]
["bitfinex","BTCUSD",1748693785357,0.17473142,103910.0,103900.0,3.42040912]
["bitfinex","BTCUSD",1748693785574,0.17473142,103910.0,103900.0,3.42040909]
["bitfinex","BTCUSD",1748693785841,0.15517623,103910.0,103900.0,3.52842031]
["bitfinex","BTCUSD",1748693786067,0.15517623,103910.0,103900.0,3.50028583]
["bitfinex","BTCUSD",1748693786286,0.15517623,103910.0,103900.0,3.5181327]
["bitfinex","BTCUSD",1748693786505,0.15517623,103910.0,103900.0,3.50028583]
["bitfinex","BTCUSD",1748693786729,0.15517623,103910.0,103900.0,3.51812816]
["bitfinex","BTCUSD",1748693786953,0.15517623,103910.0,103900.0,3.51812738]
["bitfinex","BTCUSD",1748693787394,0.15517623,103910.0,103900.0,3.5181273]
["bitfinex","BTCUSD",1748693787862,0.15517623,103910.0,103900.0,3.51813019]
["bitfinex","BTCUSD",1748693788096,0.15517623,103910.0,103900.0,3.24667441]
["bitfinex","BTCUSD",1748693788326,0.15517623,103910.0,103900.0,3.50028583]
["bitfinex","BTCUSD",1748693789021,0.15517623,103910.0,103900.0,3.51812857]
["bitfinex","BTCUSD",1748693789574,0.15517623,103910.0,103900.0,3.24667279]
["bitfinex","BTCUSD",1748693790236,0.15517623,103910.0,103900.0,3.51812638]
["bitfinex","BTCUSD",1748693790448,0.15517623,103910.0,103900.0,3.80708583]
["bitfinex","BTCUSD",1748693790650,0.15517623,103910.0,103900.0,3.82492638]
["bitfinex","BTCUSD",1748693790873,0.15517623,103910.0,103900.0,3.71691516]
["bitfinex","BTCUSD",1748693791157,0.15517623,103910.0,103900.0,3.68377461]
["bitfinex","BTCUSD",1748693791973,0.15517623,103910.0,103900.0,3.71647461]
["bitfinex","BTCUSD",1748693792181,0.15517623,103910.0,103900.0,3.73431531]
["bitfinex","BTCUSD",1748693792427,0.15517623,103910.0,103900.0,3.71801531]
["bitfinex","BTCUSD",1748693792647,0.15517623,103910.0,103900.0,3.8105257]
["bitfinex","BTCUSD",1748693793267,0.15517623,103910.0,103900.0,3.81052569]
["bitfinex","BTCUSD",1748693793482,0.15517623,103910.0,103900.0,3.81052537]
["bitfinex","BTCUSD",1748693793646,0.15517623,103910.0,103900.0,3.81052558]
["bitfinex","BTCUSD",1748693794261,0.15517623,103910.0,103900.0,3.90880558]
["bitfinex","BTCUSD",1748693794646,0.15517623,103910.0,103900.0,3.90880476]
["bitfinex","BTCUSD",1748693794858,0.15517623,103910.0,103900.0,3.89096583]
["bitfinex","BTCUSD",1748693795531,0.15517623,103910.0,103900.0,3.90880293]
["bitfinex","BTCUSD",1748693795732,0.15517623,103910.0,103900.0,3.89216293]
["bitfinex","BTCUSD",1748693795935,0.15517623,103910.0,103900.0,3.89212435]
["bitfinex","BTCUSD",1748693796313,0.17097623,103910.0,103900.0,3.79961458]
["bitfinex","BTCUSD",1748693796773,0.18617623,103910.0,103900.0,3.10551883]
["bitfinex","BTCUSD",1748693796982,0.20071708,103910.0,103900.0,3.52816175]
["bitfinex","BTCUSD",1748693797201,0.20071708,103910.0,103900.0,3.51035883]
["bitfinex","BTCUSD",1748693797648,0.20071708,103910.0,103900.0,3.52062515]
["bitfinex","BTCUSD",1748693798093,0.20071708,103910.0,103900.0,3.53847207]
["bitfinex","BTCUSD",1748693798728,0.20071708,103910.0,103900.0,3.52062515]
["bitfinex","BTCUSD",1748693798983,0.20071708,103910.0,103900.0,3.13363375]
["bitfinex","BTCUSD",1748693799199,0.20071708,103910.0,103900.0,3.52042515]
["bitfinex","BTCUSD",1748693799695,0.20071708,103910.0,103900.0,3.52034515]
["bitfinex","BTCUSD",1748693800155,0.20071708,103910.0,103900.0,3.53819641]
["bitfinex","BTCUSD",1748693800412,0.18551708,103910.0,103900.0,3.52034515]
["bitfinex","BTCUSD",1748693800624,0.18551708,103910.0,103900.0,3.53819643]
["bitfinex","BTCUSD",1748693800840,0.18551708,103910.0,103900.0,3.52034515]
["bitfinex","BTCUSD",1748693801247,0.18296674,103910.0,103900.0,3.52034515]
["bitfinex","BTCUSD",1748693801694,0.18296674,103910.0,103900.0,3.53819647]
["bitfinex","BTCUSD",1748693801928,0.18296674,103910.0,103900.0,3.2307165]
["bitfinex","BTCUSD",1748693802151,0.18296674,103910.0,103900.0,3.23071701]
["bitfinex","BTCUSD",1748693802369,0.18798172,103910.0,103900.0,3.21286515]
["bitfinex","BTCUSD",1748693802670,0.18798172,103910.0,103900.0,3.23071788]
["bitfinex","BTCUSD",1748693802888,0.21685145,103910.0,103900.0,3.02815978]
["bitfinex","BTCUSD",1748693803110,0.20298172,103910.0,103900.0,3.02751769]
["bitfinex","BTCUSD",1748693803336,0.22222774,103910.0,103900.0,3.02752025]
["bitfinex","BTCUSD",1748693803977,0.22222774,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693804198,0.22222774,103910.0,103900.0,3.02752327]
["bitfinex","BTCUSD",1748693804426,0.25599747,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693804625,0.26562044,103910.0,103900.0,3.0275234]
["bitfinex","BTCUSD",1748693804840,0.23185071,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693805087,0.22222756,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693805788,0.23185071,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693806039,0.44357256,103910.0,103900.0,2.99041646]
["bitfinex","BTCUSD",1748693806257,0.3243623,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693806482,0.33398573,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693806675,0.33398564,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693807166,0.23185108,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693808287,0.22222784,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693808950,0.22222793,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693809833,0.22222793,103910.0,103900.0,3.02751768]
["bitfinex","BTCUSD",1748693810044,0.22222793,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693810294,0.22222793,103910.0,103900.0,3.02751757]
["bitfinex","BTCUSD",1748693810505,0.22222793,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693810691,0.29634657,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693810922,0.30597,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693811120,0.29634657,103910.0,103900.0,3.02751759]
["bitfinex","BTCUSD",1748693811315,0.22222793,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693811499,0.23185127,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693812702,0.23185127,103910.0,103900.0,3.02751781]
["bitfinex","BTCUSD",1748693812901,0.23185127,103910.0,103900.0,3.02751782]
["bitfinex","BTCUSD",1748693813154,0.24147479,103910.0,103900.0,3.02751782]
["bitfinex","BTCUSD",1748693813408,0.23185127,103910.0,103900.0,3.02751782]
["bitfinex","BTCUSD",1748693814132,0.22222793,103910.0,103900.0,3.02751567]
["bitfinex","BTCUSD",1748693814323,0.23185136,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693814558,0.30982174,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693814778,0.23185136,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693818399,0.24147488,103910.0,103900.0,3.00966453]
["bitfinex","BTCUSD",1748693819203,0.43394913,103910.0,103900.0,3.00004054]
["bitfinex","BTCUSD",1748693820383,0.2510985,103910.0,103900.0,3.00004054]
["bitfinex","BTCUSD",1748693820599,0.33003133,103910.0,103900.0,3.00004054]
["bitfinex","BTCUSD",1748693820821,0.52250632,103910.0,103900.0,2.99041646]
["bitfinex","BTCUSD",1748693821024,0.49708308,103910.0,103900.0,2.99041646]
["bitfinex","BTCUSD",1748693821692,0.51328308,103910.0,103900.0,2.9807922]
["bitfinex","BTCUSD",1748693821951,0.23225229,103910.0,103900.0,3.00004027]
["bitfinex","BTCUSD",1748693822150,0.43435025,103910.0,103900.0,2.99041628]
["bitfinex","BTCUSD",1748693822362,0.43435025,103910.0,103900.0,2.97116803]
["bitfinex","BTCUSD",1748693822573,0.23447726,103930.0,103900.0,2.99041665]
["bitfinex","BTCUSD",1748693822748,0.19247425,103910.0,103900.0,2.99041665]
["bitfinex","BTCUSD",1748693823007,0.19247425,103910.0,103900.0,3.00004082]
["bitfinex","BTCUSD",1748693823219,0.19247425,103910.0,103900.0,3.0096649]
["bitfinex","BTCUSD",1748693823426,0.20209796,103910.0,103900.0,3.0096649]
["bitfinex","BTCUSD",1748693823835,0.58706796,103910.0,103900.0,3.0096649]
["bitfinex","BTCUSD",1748693824037,0.58706796,103910.0,103900.0,2.9496649]
["bitfinex","BTCUSD",1748693824252,0.6892028,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693824478,0.6892028,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693824691,0.70374365,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693824904,0.73264165,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693825306,0.73264165,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693825767,1.07264165,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693825937,1.16849595,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693826150,1.20039595,103910.0,103900.0,2.7080508]
["bitfinex","BTCUSD",1748693827860,1.20039595,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693828116,1.16849595,103910.0,103900.0,2.7070508]
["bitfinex","BTCUSD",1748693828746,1.20009595,103910.0,103900.0,2.7070508]
["bitfinex","BTCUSD",1748693829562,1.20009595,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693829814,1.16849595,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693831594,1.20089595,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693838688,1.17199795,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693845773,1.2561149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693846228,1.2869149,103910.0,103900.0,3.0086108]
["bitfinex","BTCUSD",1748693848125,1.2869149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693848635,1.2712149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693850275,1.2715149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693850533,1.2867149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693851085,1.2715149,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693852631,1.17900368,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693853282,1.19410368,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693855314,1.19412541,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693855531,1.17872541,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693855767,1.57808541,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693855985,1.67059663,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693856215,1.68659663,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693856692,1.16362541,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693857128,1.09708673,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693857337,1.16363061,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693857763,1.11363061,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693857991,1.16363061,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693858439,1.25614183,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693859543,1.51282183,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693859760,1.56282183,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693860023,1.49627795,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693860463,1.56283215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693862027,1.57853215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693862655,1.52853215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693862954,1.57853215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693863598,1.52853215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693863883,1.57853215,103910.0,103900.0,2.7050508]
["bitfinex","BTCUSD",1748693865482,1.57853215,103910.0,103900.0,2.7006638]
["bitfinex","BTCUSD",1748693865919,1.57861964,103910.0,103900.0,2.7006638]
["bitfinex","BTCUSD",1748693868542,1.57777964,103910.0,103900.0,2.7006638]
["bitfinex","BTCUSD",1748693871250,1.5931322,103910.0,103900.0,2.7006638]
["bitfinex","BTCUSD",1748693871487,1.5931322,103910.0,103900.0,2.32753278]
["bitfinex","BTCUSD",1748693871488,6.31385009,103910.0,103900.0,2.32753278]
["bitfinex","BTCUSD",1748693871722,6.35733162,103910.0,103900.0,2.00260896]
["bitfinex","BTCUSD",1748693871970,6.36235645,103910.0,103900.0,1.86718141]
["bitfinex","BTCUSD",1748693872207,6.45666449,103910.0,103900.0,1.67464564]
["bitfinex","BTCUSD",1748693872428,6.45666449,103910.0,103900.0,1.59732809]
["bitfinex","BTCUSD",1748693872656,6.41235645,103910.0,103900.0,1.54241054]
["bitfinex","BTCUSD",1748693872897,6.41335645,103910.0,103900.0,1.48869299]
["bitfinex","BTCUSD",1748693873083,6.41335645,103910.0,103900.0,1.44057544]
["bitfinex","BTCUSD",1748693873300,6.41335645,103910.0,103900.0,1.36945789]
["bitfinex","BTCUSD",1748693873521,6.36987492,103910.0,103900.0,1.24622279]
["bitfinex","BTCUSD",1748693873728,6.36987492,103910.0,103900.0,1.19810524]
["bitfinex","BTCUSD",1748693873936,6.37167492,103910.0,103900.0,1.14998769]
["bitfinex","BTCUSD",1748693874056,6.37167492,103910.0,103900.0,1.10187014]
["bitfinex","BTCUSD",1748693874498,6.37181842,103910.0,103900.0,1.10187014]
["bitfinex","BTCUSD",1748693875312,6.37181842,103910.0,103900.0,1.05375259]
["bitfinex","BTCUSD",1748693875520,6.37167492,103910.0,103900.0,1.05360909]
["bitfinex","BTCUSD",1748693875908,6.37167492,103910.0,103900.0,1.00549154]
["bitfinex","BTCUSD",1748693876103,6.37167492,103910.0,103900.0,0.95737399]
["bitfinex","BTCUSD",1748693876306,6.37167492,103910.0,103900.0,0.84046644]
["bitfinex","BTCUSD",1748693876478,6.37167492,103910.0,103900.0,0.40482182]
["bitfinex","BTCUSD",1748693876899,6.37167492,103910.0,103900.0,0.35668517]
["bitfinex","BTCUSD",1748693877106,6.37167492,103910.0,103900.0,0.31533517]
["bitfinex","BTCUSD",1748693877282,6.37167492,103910.0,103900.0,0.29063517]
["bitfinex","BTCUSD",1748693877485,6.37067492,103910.0,103900.0,0.24249852]
["bitfinex","BTCUSD",1748693877684,6.37067492,103910.0,103900.0,0.19436187]
["bitfinex","BTCUSD",1748693877997,6.37567492,103910.0,103900.0,0.09908857]
["bitfinex","BTCUSD",1748693878356,6.37567492,103910.0,103900.0,0.05098857]
["bitfinex","BTCUSD",1748693878557,6.37567492,103910.0,103900.0,0.00288857]
["bitfinex","BTCUSD",1748693878969,0.21182295,103860.0,103850.0,0.09231974]
["bitfinex","BTCUSD",1748693879194,0.61942933,103860.0,103850.0,0.09231974]
["bitfinex","BTCUSD",1748693879399,0.61942933,103860.0,103850.0,0.10801974]
["bitfinex","BTCUSD",1748693880222,0.61942933,103860.0,103850.0,0.10850714]
["bitfinex","BTCUSD",1748693880703,0.62922475,103860.0,103850.0,0.10850714]
["bitfinex","BTCUSD",1748693880930,0.62922475,103860.0,103850.0,0.11150714]
["bitfinex","BTCUSD",1748693881780,1.0796199,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693881997,1.6023199,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693882219,1.6312349,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693882437,1.63625369,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693882653,1.68625369,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693882867,1.63625369,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693883312,1.60345369,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693883550,1.51810542,103860.0,103850.0,0.49936139]
["bitfinex","BTCUSD",1748693883768,1.51810542,103860.0,103850.0,0.2469313]
["bitfinex","BTCUSD",1748693883769,1.4511353,103860.0,103850.0,0.2469313]
["bitfinex","BTCUSD",1748693883986,1.44150752,103860.0,103850.0,0.04471667]
["bitfinex","BTCUSD",1748693884218,1.48290473,103860.0,103850.0,0.0350874]
["bitfinex","BTCUSD",1748693884470,1.48781752,103860.0,103850.0,0.0350874]
["bitfinex","BTCUSD",1748693884708,1.48781752,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693884935,1.20639182,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693885618,1.27289182,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693886077,6.07769282,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693887038,5.93137282,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693887265,6.33760002,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693887492,6.33760002,103860.0,103850.0,0.0004874]
["bitfinex","BTCUSD",1748693887912,6.33748002,103860.0,103850.0,0.0004874]
["bitfinex","BTCUSD",1748693888139,6.33748002,103860.0,103850.0,0.0034874]
["bitfinex","BTCUSD",1748693888593,6.33748002,103860.0,103850.0,0.0004874]
["bitfinex","BTCUSD",1748693888818,6.34048002,103860.0,103850.0,0.0004874]
["bitfinex","BTCUSD",1748693891711,6.34048002,103860.0,103820.0,0.26547258]
["bitfinex","BTCUSD",1748693891712,0.23605538,103830.0,103820.0,0.26547258]
["bitfinex","BTCUSD",1748693891917,0.66485581,103830.0,103820.0,0.26626645]
["bitfinex","BTCUSD",1748693892384,0.66485581,103830.0,103820.0,0.25663486]
["bitfinex","BTCUSD",1748693892615,0.47223326,103830.0,103820.0,0.25663486]
["bitfinex","BTCUSD",1748693892794,0.49149541,103830.0,103820.0,0.26626635]
["bitfinex","BTCUSD",1748693892943,0.48186503,103830.0,103820.0,0.26626635]
["bitfinex","BTCUSD",1748693893568,0.67448758,103830.0,103820.0,0.25663486]
["bitfinex","BTCUSD",1748693893774,0.66485692,103830.0,103820.0,0.25663486]
["bitfinex","BTCUSD",1748693893972,0.46260325,103830.0,103820.0,0.26726635]
["bitfinex","BTCUSD",1748693894252,0.46260325,103830.0,103820.0,0.27689775]
["bitfinex","BTCUSD",1748693894790,0.47223437,103830.0,103820.0,0.26726635]
["bitfinex","BTCUSD",1748693896930,0.46260288,103830.0,103820.0,0.27689775]
["bitfinex","BTCUSD",1748693897104,0.67448758,103830.0,103820.0,0.26726645]
["bitfinex","BTCUSD",1748693897540,0.45769241,103830.0,103820.0,0.54858639]
["bitfinex","BTCUSD",1748693898082,0.46732344,103830.0,103820.0,0.54858639]
["bitfinex","BTCUSD",1748693898339,0.65994673,103830.0,103820.0,0.53895489]
["bitfinex","BTCUSD",1748693898768,0.44806203,103830.0,103820.0,1.04858629]
["bitfinex","BTCUSD",1748693899205,0.44806203,103830.0,103820.0,0.77689775]
["bitfinex","BTCUSD",1748693899855,0.45769306,103830.0,103820.0,0.77689775]
["bitfinex","BTCUSD",1748693900074,0.44806203,103830.0,103820.0,0.77689775]
["bitfinex","BTCUSD",1748693900292,0.45769306,103830.0,103820.0,0.78585089]
["bitfinex","BTCUSD",1748693900521,0.45769306,103830.0,103820.0,0.77689775]
["bitfinex","BTCUSD",1748693900737,0.45769306,103830.0,103820.0,0.78585089]
["bitfinex","BTCUSD",1748693901626,0.44806147,103830.0,103820.0,1.05753953]
["bitfinex","BTCUSD",1748693901872,0.45769231,103830.0,103820.0,0.78585092]
["bitfinex","BTCUSD",1748693902086,0.46732325,103830.0,103820.0,0.78585092]
["bitfinex","BTCUSD",1748693902729,0.46732325,103830.0,103820.0,0.7858512]
["bitfinex","BTCUSD",1748693903143,0.38497,103830.0,103820.0,0.7858512]
["bitfinex","BTCUSD",1748693903352,0.40423085,103830.0,103820.0,1.06577236]
["bitfinex","BTCUSD",1748693903562,0.40423085,103830.0,103820.0,1.05681947]
["bitfinex","BTCUSD",1748693903800,0.41386151,103830.0,103820.0,1.07472497]
["bitfinex","BTCUSD",1748693904020,0.41386151,103830.0,103820.0,1.06577222]
["bitfinex","BTCUSD",1748693904202,0.41386151,103830.0,103820.0,1.07472473]
["bitfinex","BTCUSD",1748693904337,0.40423085,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693904591,0.47547097,103830.0,103820.0,1.11594853]
["bitfinex","BTCUSD",1748693904804,0.47547097,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693905015,0.39460038,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693905428,0.39460038,103830.0,103820.0,1.09804346]
["bitfinex","BTCUSD",1748693905670,0.40423095,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693906130,0.40423095,103830.0,103820.0,1.37868454]
["bitfinex","BTCUSD",1748693906314,0.40423095,103830.0,103820.0,1.36077947]
["bitfinex","BTCUSD",1748693906729,0.40423095,103830.0,103820.0,1.37868444]
["bitfinex","BTCUSD",1748693906962,0.39460038,103830.0,103820.0,1.37868443]
["bitfinex","BTCUSD",1748693907156,0.46584041,103830.0,103820.0,1.36973194]
["bitfinex","BTCUSD",1748693907380,0.46584041,103830.0,103820.0,1.38763688]
["bitfinex","BTCUSD",1748693907597,0.46584041,103830.0,103820.0,1.11594834]
["bitfinex","BTCUSD",1748693907741,0.47547107,103830.0,103820.0,1.11595132]
["bitfinex","BTCUSD",1748693908159,0.47547107,103830.0,103820.0,1.11595105]
["bitfinex","BTCUSD",1748693908368,0.47547107,103830.0,103820.0,1.09804427]
["bitfinex","BTCUSD",1748693908583,0.47547107,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693908787,0.47547107,103830.0,103820.0,1.11595096]
["bitfinex","BTCUSD",1748693909629,0.48510201,103830.0,103820.0,1.11595184]
["bitfinex","BTCUSD",1748693909829,0.48510191,103830.0,103820.0,1.11596899]
["bitfinex","BTCUSD",1748693910053,0.48510182,103830.0,103820.0,1.08909093]
["bitfinex","BTCUSD",1748693910264,0.48510182,103830.0,103820.0,1.09805028]
["bitfinex","BTCUSD",1748693910979,0.48510182,103830.0,103820.0,1.11596898]
["bitfinex","BTCUSD",1748693911596,0.47547107,103830.0,103820.0,1.11596898]
["bitfinex","BTCUSD",1748693911797,0.42349235,103830.0,103820.0,0.81200898]
["bitfinex","BTCUSD",1748693912021,0.42349226,103830.0,103820.0,1.11537097]
["bitfinex","BTCUSD",1748693912200,0.42349226,103830.0,103820.0,1.09745227]
["bitfinex","BTCUSD",1748693912409,0.42349226,103830.0,103820.0,1.08849093]
["bitfinex","BTCUSD",1748693912579,0.48895657,103830.0,103820.0,1.11537624]
["bitfinex","BTCUSD",1748693912784,0.48895713,103830.0,103820.0,1.11537624]
["bitfinex","BTCUSD",1748693913012,0.48895713,103830.0,103820.0,1.08849093]
["bitfinex","BTCUSD",1748693913216,0.68157968,103830.0,103820.0,1.08648344]
["bitfinex","BTCUSD",1748693913430,0.67194921,103830.0,103820.0,1.09611521]
["bitfinex","BTCUSD",1748693913592,0.67194921,103830.0,103820.0,1.08782177]
["bitfinex","BTCUSD",1748693913805,0.67194921,103830.0,103820.0,1.10574593]
["bitfinex","BTCUSD",1748693914004,0.67194921,103830.0,103820.0,1.08782185]
["bitfinex","BTCUSD",1748693914283,0.67194921,103830.0,103820.0,1.0884914]
["bitfinex","BTCUSD",1748693914498,0.48895769,103830.0,103820.0,1.10708491]
["bitfinex","BTCUSD",1748693914681,0.49858881,103830.0,103820.0,1.09812289]
["bitfinex","BTCUSD",1748693914883,0.48895815,103830.0,103820.0,1.11605349]
["bitfinex","BTCUSD",1748693915062,0.48895815,103830.0,103820.0,1.10708818]
["bitfinex","BTCUSD",1748693915266,0.48895815,103830.0,103820.0,1.09812289]
["bitfinex","BTCUSD",1748693915681,0.6815807,103830.0,103820.0,1.10709316]
["bitfinex","BTCUSD",1748693916064,0.6815807,103830.0,103820.0,1.09812289]
["bitfinex","BTCUSD",1748693916321,0.67194995,103830.0,103820.0,1.08716867]
["bitfinex","BTCUSD",1748693916500,0.67194995,103830.0,103820.0,1.0781984]
["bitfinex","BTCUSD",1748693916674,0.67194995,103830.0,103820.0,1.08783008]
["bitfinex","BTCUSD",1748693917245,0.67194995,103830.0,103820.0,1.10577062]
["bitfinex","BTCUSD",1748693917785,0.67194995,103830.0,103820.0,1.06403946]
["bitfinex","BTCUSD",1748693917972,0.67194995,103830.0,103820.0,1.07367105]
["bitfinex","BTCUSD",1748693918189,0.67194995,103830.0,103820.0,1.08977105]
["bitfinex","BTCUSD",1748693918438,0.67194995,103830.0,103820.0,1.08080061]
["bitfinex","BTCUSD",1748693918627,0.41386198,103830.0,103820.0,1.11519189]
["bitfinex","BTCUSD",1748693918905,0.41386198,103830.0,103820.0,1.11519221]
["bitfinex","BTCUSD",1748693919116,0.39381001,103830.0,103820.0,1.11519221]
["bitfinex","BTCUSD",1748693919522,0.39381001,103830.0,103820.0,1.10622175]
["bitfinex","BTCUSD",1748693919756,0.39381001,103830.0,103820.0,1.1151928]
["bitfinex","BTCUSD",1748693920880,0.39380991,103830.0,103820.0,1.11519321]
["bitfinex","BTCUSD",1748693921132,0.39380963,103830.0,103820.0,1.11519317]
["bitfinex","BTCUSD",1748693921350,0.39380963,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693921570,0.39380963,103830.0,103820.0,1.0972507]
["bitfinex","BTCUSD",1748693921786,0.39380963,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693921998,0.39380963,103830.0,103820.0,1.09725051]
["bitfinex","BTCUSD",1748693922213,0.39380963,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693922833,0.45630568,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693923054,0.46593662,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693923719,0.45630568,103830.0,103820.0,1.10622043]
["bitfinex","BTCUSD",1748693923924,0.46593662,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693924124,0.46593662,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693924552,0.45630568,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693924827,0.45630568,103830.0,103820.0,1.09929093]
["bitfinex","BTCUSD",1748693925042,0.45630568,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693925275,0.45630568,103830.0,103820.0,1.08135073]
["bitfinex","BTCUSD",1748693925715,0.45630568,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693925934,0.45630568,103830.0,103820.0,1.10622092]
["bitfinex","BTCUSD",1748693926160,0.45630568,103830.0,103820.0,1.08828054]
["bitfinex","BTCUSD",1748693926375,0.45630568,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693926569,0.45630568,103830.0,103820.0,1.09032086]
["bitfinex","BTCUSD",1748693926711,0.45630559,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693926941,0.39380954,103830.0,103820.0,1.07238054]
["bitfinex","BTCUSD",1748693927146,0.39380954,103830.0,103820.0,1.0968507]
["bitfinex","BTCUSD",1748693927349,0.38417888,103830.0,103820.0,1.09685069]
["bitfinex","BTCUSD",1748693927552,0.39380963,103830.0,103820.0,1.08788054]
["bitfinex","BTCUSD",1748693927761,0.39380963,103830.0,103820.0,1.114791]
["bitfinex","BTCUSD",1748693927961,0.45630568,103830.0,103820.0,1.114791]
["bitfinex","BTCUSD",1748693928162,0.45630559,103830.0,103820.0,1.11478817]
["bitfinex","BTCUSD",1748693928561,0.45630559,103830.0,103820.0,1.1147808]
["bitfinex","BTCUSD",1748693928748,0.45630559,103830.0,103820.0,1.11477979]
["bitfinex","BTCUSD",1748693929010,0.44667493,103830.0,103820.0,1.11477979]
["bitfinex","BTCUSD",1748693929168,0.39380963,103830.0,103820.0,1.11477979]
["bitfinex","BTCUSD",1748693929935,0.38417888,103830.0,103820.0,1.11477979]
["bitfinex","BTCUSD",1748693930154,0.39380963,103830.0,103820.0,1.11477979]
["bitfinex","BTCUSD",1748693930386,0.4034402,103830.0,103820.0,1.11477926]
["bitfinex","BTCUSD",1748693930773,0.4034402,103830.0,103820.0,1.10581315]
["bitfinex","BTCUSD",1748693931175,0.4034402,103830.0,103820.0,1.09031318]
["bitfinex","BTCUSD",1748693931377,0.4034402,103830.0,103820.0,1.08134684]
["bitfinex","BTCUSD",1748693931589,0.4034402,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693931938,0.4034402,103830.0,103820.0,1.11457972]
["bitfinex","BTCUSD",1748693932150,0.47030411,103830.0,103820.0,1.11457972]
["bitfinex","BTCUSD",1748693932404,0.47030411,103830.0,103820.0,1.09664703]
["bitfinex","BTCUSD",1748693932629,0.47030411,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693932845,0.47030411,103830.0,103820.0,1.11458002]
["bitfinex","BTCUSD",1748693933072,0.47030411,103830.0,103820.0,1.09664703]
["bitfinex","BTCUSD",1748693933300,0.47030411,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693934639,0.47030411,103830.0,103820.0,1.10561353]
["bitfinex","BTCUSD",1748693934864,0.47030411,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693935069,0.4034402,103830.0,103820.0,1.10561353]
["bitfinex","BTCUSD",1748693935315,0.4034402,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693935748,0.4034402,103830.0,103820.0,1.10561353]
["bitfinex","BTCUSD",1748693935956,0.4034402,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693936650,0.4034402,103830.0,103820.0,1.09664703]
["bitfinex","BTCUSD",1748693937085,0.4034402,103830.0,103820.0,1.08768054]
["bitfinex","BTCUSD",1748693937296,0.4034402,103830.0,103820.0,1.11458002]
["bitfinex","BTCUSD",1748693937718,0.4034402,103830.0,103820.0,1.11457994]
["bitfinex","BTCUSD",1748693937914,0.41307114,103830.0,103820.0,1.31858784]
["bitfinex","BTCUSD",1748693938162,0.4034402,103830.0,103820.0,1.31858787]
["bitfinex","BTCUSD",1748693938396,0.41307114,103830.0,103820.0,1.29332135]
["bitfinex","BTCUSD",1748693938601,0.48151514,103830.0,103820.0,1.30228795]
["bitfinex","BTCUSD",1748693939403,0.48151514,103830.0,103820.0,1.30228806]
["bitfinex","BTCUSD",1748693939579,0.48151514,103830.0,103820.0,1.30228844]
["bitfinex","BTCUSD",1748693939783,0.4718842,103830.0,103820.0,1.29332168]
["bitfinex","BTCUSD",1748693939984,0.4718842,103830.0,103820.0,1.30228845]
["bitfinex","BTCUSD",1748693940409,0.39380945,103830.0,103820.0,1.27538815]
["bitfinex","BTCUSD",1748693940636,0.4034402,103830.0,103820.0,1.30228844]
["bitfinex","BTCUSD",1748693941447,0.4034402,103830.0,103820.0,1.28435512]
["bitfinex","BTCUSD",1748693941650,0.4034402,103830.0,103820.0,1.30228906]
["bitfinex","BTCUSD",1748693941859,0.41307104,103830.0,103820.0,1.07321449]
["bitfinex","BTCUSD",1748693942091,0.48152155,103830.0,103820.0,1.28618907]
["bitfinex","BTCUSD",1748693942294,0.6741441,103830.0,103820.0,0.93766516]
["bitfinex","BTCUSD",1748693942415,0.67028371,103830.0,103820.0,1.03565764]
["bitfinex","BTCUSD",1748693942635,0.67991483,103830.0,103820.0,1.05359253]
["bitfinex","BTCUSD",1748693942851,0.67991483,103830.0,103820.0,1.03565764]
["bitfinex","BTCUSD",1748693943060,0.67991483,103830.0,103820.0,1.04528941]
["bitfinex","BTCUSD",1748693943277,0.67991483,103830.0,103820.0,1.05492109]
["bitfinex","BTCUSD",1748693943485,0.67991483,103830.0,103820.0,1.07285599]
["bitfinex","BTCUSD",1748693943693,0.6018332,103830.0,103820.0,1.06455258]
["bitfinex","BTCUSD",1748693943917,0.3745485,103830.0,103820.0,1.06455258]
["bitfinex","BTCUSD",1748693944135,0.3745485,103830.0,103820.0,1.09868651]
["bitfinex","BTCUSD",1748693944361,0.38417925,103830.0,103820.0,1.31032652]
["bitfinex","BTCUSD",1748693944578,0.38417916,103830.0,103820.0,1.30135963]
["bitfinex","BTCUSD",1748693944807,0.38417916,103830.0,103820.0,1.31929328]
["bitfinex","BTCUSD",1748693945050,0.3745485,103830.0,103820.0,1.31929328]
["bitfinex","BTCUSD",1748693945275,0.38417916,103830.0,103820.0,1.30135963]
["bitfinex","BTCUSD",1748693945719,0.4506635,103830.0,103820.0,1.31032645]
["bitfinex","BTCUSD",1748693945947,0.4506635,103830.0,103820.0,1.09735202]
["bitfinex","BTCUSD",1748693946170,0.38417916,103830.0,103820.0,1.31929328]
["bitfinex","BTCUSD",1748693946420,0.38417916,103830.0,103820.0,1.30135963]
["bitfinex","BTCUSD",1748693947094,0.39381,103830.0,103820.0,1.30269328]
["bitfinex","BTCUSD",1748693947263,0.39381,103830.0,103820.0,1.28475963]
["bitfinex","BTCUSD",1748693947482,0.3745485,103830.0,103820.0,1.28475963]
["bitfinex","BTCUSD",1748693947745,0.38417925,103830.0,103820.0,1.30269348]
["bitfinex","BTCUSD",1748693947943,0.38417925,103830.0,103820.0,1.31166042]
["bitfinex","BTCUSD",1748693948353,0.38417916,103830.0,103820.0,1.31166042]
["bitfinex","BTCUSD",1748693948556,0.38417916,103830.0,103820.0,1.31166041]
["bitfinex","BTCUSD",1748693948730,0.39381,103830.0,103820.0,1.31166153]
["bitfinex","BTCUSD",1748693948941,0.3745485,103830.0,103820.0,1.31166153]
["bitfinex","BTCUSD",1748693949148,0.38417916,103830.0,103820.0,1.31166153]
["bitfinex","BTCUSD",1748693949368,0.36491803,103830.0,103820.0,1.62722344]
["bitfinex","BTCUSD",1748693950186,0.36491803,103830.0,103820.0,1.62852246]
["bitfinex","BTCUSD",1748693950402,0.37454832,103830.0,103820.0,1.63748143]
["bitfinex","BTCUSD",1748693950594,0.36491803,103830.0,103820.0,1.63748266]
["bitfinex","BTCUSD",1748693950954,0.36491803,103830.0,103820.0,1.63748252]
["bitfinex","BTCUSD",1748693951175,0.36491803,103830.0,103820.0,1.62127908]
["bitfinex","BTCUSD",1748693951777,0.36491803,103830.0,103820.0,1.59438786]
["bitfinex","BTCUSD",1748693952011,0.36491803,103830.0,103820.0,1.45832788]
["bitfinex","BTCUSD",1748693952324,0.36491803,103830.0,103820.0,1.48521785]
["bitfinex","BTCUSD",1748693953456,0.36491803,103830.0,103820.0,1.57772292]
["bitfinex","BTCUSD",1748693953675,0.36491803,103830.0,103820.0,1.4795048]
["bitfinex","BTCUSD",1748693953906,0.36491803,103830.0,103820.0,1.46158489]
["bitfinex","BTCUSD",1748693954131,0.36491803,103830.0,103820.0,1.47054155]
["bitfinex","BTCUSD",1748693954366,0.36491803,103830.0,103820.0,1.45262788]
["bitfinex","BTCUSD",1748693954574,0.36491803,103830.0,103820.0,1.46158467]
["bitfinex","BTCUSD",1748693954757,0.36491803,103830.0,103820.0,1.47949822]
["bitfinex","BTCUSD",1748693954969,0.36491803,103830.0,103820.0,1.47054144]
["bitfinex","BTCUSD",1748693955255,0.36491803,103830.0,103820.0,1.44236156]
["bitfinex","BTCUSD",1748693955475,0.36491803,103830.0,103820.0,1.46027512]
["bitfinex","BTCUSD",1748693955639,0.36491803,103830.0,103820.0,1.44236156]
["bitfinex","BTCUSD",1748693956428,0.36491803,103830.0,103820.0,1.45131789]
["bitfinex","BTCUSD",1748693956626,0.36491803,103830.0,103820.0,1.44236156]
["bitfinex","BTCUSD",1748693956874,0.36491803,103830.0,103820.0,1.45266024]
["bitfinex","BTCUSD",1748693957059,0.36491803,103830.0,103820.0,1.470572]
["bitfinex","BTCUSD",1748693957263,0.36491803,103830.0,103820.0,1.45266024]
["bitfinex","BTCUSD",1748693957734,0.36491803,103830.0,103820.0,1.47496156]
["bitfinex","BTCUSD",1748693957931,0.36491803,103830.0,103820.0,1.46027304]
["bitfinex","BTCUSD",1748693958249,0.36491803,103830.0,103820.0,1.44236156]
["bitfinex","BTCUSD",1748693958445,0.36491803,103830.0,103820.0,1.46027217]
["bitfinex","BTCUSD",1748693958689,0.36491803,103830.0,103820.0,1.47496156]
["bitfinex","BTCUSD",1748693959157,0.36491803,103830.0,103820.0,1.46027309]
["bitfinex","BTCUSD",1748693959389,0.36491803,103830.0,103820.0,1.46027341]
["bitfinex","BTCUSD",1748693959621,0.36491803,103830.0,103820.0,1.44236156]
["bitfinex","BTCUSD",1748693959849,0.36491803,103830.0,103820.0,1.46956175]
["bitfinex","BTCUSD",1748693960077,0.36491803,103830.0,103820.0,1.47156175]
["bitfinex","BTCUSD",1748693960304,0.36491803,103830.0,103820.0,1.45365035]
["bitfinex","BTCUSD",1748693960499,0.36491803,103830.0,103820.0,1.46260605]
["bitfinex","BTCUSD",1748693960765,0.36491803,103830.0,103820.0,1.48051701]
["bitfinex","BTCUSD",1748693960980,0.36491803,103830.0,103820.0,1.46260605]
["bitfinex","BTCUSD",1748693961194,0.36491803,103830.0,103820.0,1.48049436]
["bitfinex","BTCUSD",1748693961380,0.36491803,103830.0,103820.0,1.46260605]
["bitfinex","BTCUSD",1748693961718,0.36491803,103830.0,103820.0,1.48049436]
["bitfinex","BTCUSD",1748693961937,0.36491803,103830.0,103820.0,1.46260605]
["bitfinex","BTCUSD",1748693962306,0.36491803,103830.0,103820.0,1.51149436]
["bitfinex","BTCUSD",1748693962510,0.36491803,103830.0,103820.0,1.52043851]
["bitfinex","BTCUSD",1748693963167,0.36491803,103830.0,103820.0,1.21843851]
["bitfinex","BTCUSD",1748693963402,0.36491803,103830.0,103820.0,1.51979851]
["bitfinex","BTCUSD",1748693963618,0.36491803,103830.0,103820.0,1.49296605]
["bitfinex","BTCUSD",1748693964018,0.36491803,103830.0,103820.0,1.16060605]
["bitfinex","BTCUSD",1748693964216,0.36491803,103830.0,103820.0,1.56543035]
["bitfinex","BTCUSD",1748693964439,0.36491803,103830.0,103820.0,0.88865081]
["bitfinex","BTCUSD",1748693964666,0.38417879,103830.0,103820.0,1.28993081]
["bitfinex","BTCUSD",1748693964881,0.38417879,103830.0,103820.0,0.97325081]
["bitfinex","BTCUSD",1748693965098,0.38417879,103830.0,103820.0,1.27457081]
["bitfinex","BTCUSD",1748693965330,0.37454832,103830.0,103820.0,1.27457081]
["bitfinex","BTCUSD",1748693965807,0.446933,103830.0,103820.0,1.16838772]
["bitfinex","BTCUSD",1748693966044,0.462833,103830.0,103820.0,1.18628419]
["bitfinex","BTCUSD",1748693966284,0.462833,103830.0,103820.0,1.16838772]
["bitfinex","BTCUSD",1748693966711,0.462833,103830.0,103820.0,1.1862843]
["bitfinex","BTCUSD",1748693966917,0.462833,103830.0,103820.0,0.86710772]
["bitfinex","BTCUSD",1748693967069,0.462833,103830.0,103820.0,1.16826772]
["bitfinex","BTCUSD",1748693967277,0.462833,103830.0,103820.0,1.18616404]
["bitfinex","BTCUSD",1748693967492,0.462833,103830.0,103820.0,0.87605588]
["bitfinex","BTCUSD",1748693967866,0.462833,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693968423,0.39044832,103830.0,103820.0,1.18608317]
["bitfinex","BTCUSD",1748693968643,0.4000787,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693968845,0.3841787,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693969256,0.39380917,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693969885,0.39380917,103830.0,103820.0,1.19502614]
["bitfinex","BTCUSD",1748693970096,0.39380917,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693970298,0.37454832,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693970753,0.38417879,103830.0,103820.0,1.17713295]
["bitfinex","BTCUSD",1748693970960,0.38417879,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693971176,0.38417879,103830.0,103820.0,1.18607659]
["bitfinex","BTCUSD",1748693971385,0.38417879,103830.0,103820.0,1.17713216]
["bitfinex","BTCUSD",1748693971608,0.37454832,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693971798,0.39380927,103830.0,103820.0,1.16818772]
["bitfinex","BTCUSD",1748693972244,0.37454841,103830.0,103820.0,1.45803184]
["bitfinex","BTCUSD",1748693972449,0.37454841,103830.0,103820.0,1.44014296]
["bitfinex","BTCUSD",1748693973057,0.36491803,103830.0,103820.0,1.44014296]
["bitfinex","BTCUSD",1748693973270,0.37454832,103830.0,103820.0,1.47463177]
["bitfinex","BTCUSD",1748693973482,0.36491803,103830.0,103820.0,1.45674296]
["bitfinex","BTCUSD",1748693973898,0.37454841,103830.0,103820.0,1.45674296]
["bitfinex","BTCUSD",1748693974309,0.36491803,103830.0,103820.0,1.45674296]
["bitfinex","BTCUSD",1748693974524,0.37454841,103830.0,103820.0,1.45674296]
["bitfinex","BTCUSD",1748693974733,0.36491803,103830.0,103820.0,1.45674296]
["bitfinex","BTCUSD",1748693974927,0.36491803,103830.0,103820.0,1.46568728]
["bitfinex","BTCUSD",1748693975147,0.36491803,103830.0,103820.0,1.46568693]
["bitfinex","BTCUSD",1748693975362,0.36491803,103830.0,103820.0,1.55259726]
["bitfinex","BTCUSD",1748693975565,0.36491803,103830.0,103820.0,1.56809726]
["bitfinex","BTCUSD",1748693975767,0.36491803,103830.0,103820.0,1.59999239]
["bitfinex","BTCUSD",1748693975976,0.36491803,103830.0,103820.0,1.56789239]
["bitfinex","BTCUSD",1748693976420,0.36491803,103830.0,103820.0,1.57416391]
["bitfinex","BTCUSD",1748693976619,0.36491803,103830.0,103820.0,1.58838605]
["bitfinex","BTCUSD",1748693977117,0.36491803,103830.0,103820.0,1.60626349]
["bitfinex","BTCUSD",1748693977590,0.36491803,103830.0,103820.0,1.54599726]
["bitfinex","BTCUSD",1748693978206,0.36491803,103830.0,103820.0,1.57809726]
["bitfinex","BTCUSD",1748693978328,0.36491803,103830.0,103820.0,1.54599726]
["bitfinex","BTCUSD",1748693978529,0.36491803,103830.0,103820.0,1.57280968]
["bitfinex","BTCUSD",1748693978733,0.36491803,103830.0,103820.0,1.54599726]
["bitfinex","BTCUSD",1748693978959,0.36491803,103830.0,103820.0,1.5728092]
["bitfinex","BTCUSD",1748693979167,0.36491803,103830.0,103820.0,1.54599726]
["bitfinex","BTCUSD",1748693979404,0.36491803,103830.0,103820.0,1.55493261]
["bitfinex","BTCUSD",1748693979608,0.36491803,103830.0,103820.0,1.56386796]
["bitfinex","BTCUSD",1748693979819,0.36491803,103830.0,103820.0,1.57280331]
["bitfinex","BTCUSD",1748693980047,0.36491803,103830.0,103820.0,1.66531452]
["bitfinex","BTCUSD",1748693980482,0.36491803,103830.0,103820.0,1.66529549]
["bitfinex","BTCUSD",1748693980709,0.36491803,103830.0,103820.0,1.63850848]
["bitfinex","BTCUSD",1748693981485,0.36491803,103830.0,103820.0,1.6802926]
["bitfinex","BTCUSD",1748693981840,0.36491803,103830.0,103820.0,1.67833652]
["bitfinex","BTCUSD",1748693981960,0.36491803,103830.0,103820.0,1.64743652]
["bitfinex","BTCUSD",1748693982156,0.36491803,103830.0,103820.0,1.63850848]
["bitfinex","BTCUSD",1748693982617,0.36491803,103830.0,103820.0,1.64743652]
["bitfinex","BTCUSD",1748693982846,0.36491803,103830.0,103820.0,1.63850848]
["bitfinex","BTCUSD",1748693983217,0.36491803,103830.0,103820.0,1.66940848]
["bitfinex","BTCUSD",1748693983415,0.36491803,103830.0,103820.0,1.64745313]
["bitfinex","BTCUSD",1748693983652,0.36491803,103830.0,103820.0,1.63850848]
["bitfinex","BTCUSD",1748693983921,0.36491803,103830.0,103820.0,1.64745313]
["bitfinex","BTCUSD",1748693984511,0.36491803,103830.0,103820.0,1.66534243]
["bitfinex","BTCUSD",1748693984993,0.36491803,103830.0,103820.0,1.66534245]
["bitfinex","BTCUSD",1748693985181,0.36491803,103830.0,103820.0,1.63850848]
["bitfinex","BTCUSD",1748693985390,0.36491803,103830.0,103820.0,1.54599726]
["bitfinex","BTCUSD",1748693986485,0.36491803,103830.0,103820.0,1.57689726]
["bitfinex","BTCUSD",1748693986752,0.36491803,103830.0,103820.0,1.59479086]
["bitfinex","BTCUSD",1748693986968,0.36491803,103830.0,103820.0,1.56389086]
["bitfinex","BTCUSD",1748693987118,0.36491803,103830.0,103820.0,1.56945628]
["bitfinex","BTCUSD",1748693987337,0.36491803,103830.0,103820.0,1.56050948]
["bitfinex","BTCUSD",1748693987562,0.36491803,103830.0,103820.0,1.57840308]
["bitfinex","BTCUSD",1748693987934,0.36491803,103830.0,103820.0,1.56945628]
["bitfinex","BTCUSD",1748693988166,0.36491803,103830.0,103820.0,1.56050948]
["bitfinex","BTCUSD",1748693988421,0.36491803,103830.0,103820.0,1.58734988]
["bitfinex","BTCUSD",1748693989157,0.36491803,103830.0,103820.0,1.58734986]
["bitfinex","BTCUSD",1748693989612,0.36491803,103830.0,103820.0,1.59629656]
["bitfinex","BTCUSD",1748693989817,0.36491803,103830.0,103820.0,1.57840307]
["bitfinex","BTCUSD",1748693990069,0.36491803,103830.0,103820.0,1.59629653]
["bitfinex","BTCUSD",1748693990290,0.36491803,103830.0,103820.0,1.57840307]
["bitfinex","BTCUSD",1748693990808,0.36491803,103830.0,103820.0,1.59629653]
["bitfinex","BTCUSD",1748693991235,0.36491803,103830.0,103820.0,1.61420981]
["bitfinex","BTCUSD",1748693991457,0.36491803,103830.0,103820.0,1.64521]
["bitfinex","BTCUSD",1748693991686,0.36491803,103830.0,103820.0,1.6321234]
["bitfinex","BTCUSD",1748693991896,0.36491803,103830.0,103820.0,1.65899348]
["bitfinex","BTCUSD",1748693992109,0.36491803,103830.0,103820.0,1.67208015]
["bitfinex","BTCUSD",1748693992320,0.36491803,103830.0,103820.0,1.6631234]
["bitfinex","BTCUSD",1748693992542,0.36491803,103830.0,103820.0,1.63552468]
["bitfinex","BTCUSD",1748693992778,0.36491803,103830.0,103820.0,1.64448144]
["bitfinex","BTCUSD",1748693992981,0.36491803,103830.0,103820.0,1.63552468]
["bitfinex","BTCUSD",1748693993613,0.36491803,103830.0,103820.0,1.66239509]
["bitfinex","BTCUSD",1748693993813,0.36491803,103830.0,103820.0,1.64448148]
["bitfinex","BTCUSD",1748693994006,0.36491803,103830.0,103820.0,1.6713518]
["bitfinex","BTCUSD",1748693994323,0.36491803,103830.0,103820.0,1.69339505]
["bitfinex","BTCUSD",1748693994553,0.36491803,103830.0,103820.0,1.68443829]
["bitfinex","BTCUSD",1748693994703,0.36491803,103830.0,103820.0,1.65343829]
["bitfinex","BTCUSD",1748693995515,0.36491803,103830.0,103820.0,1.74594951]
["bitfinex","BTCUSD",1748693995781,0.36491803,103830.0,103820.0,1.75490636]
["bitfinex","BTCUSD",1748693996116,0.36491803,103830.0,103820.0,1.79486321]
["bitfinex","BTCUSD",1748693996341,0.36491803,103830.0,103820.0,1.77694951]
["bitfinex","BTCUSD",1748693996584,0.36491803,103830.0,103820.0,1.74594951]
["bitfinex","BTCUSD",1748693997080,0.36491803,103830.0,103820.0,1.76386323]
["bitfinex","BTCUSD",1748693997312,0.36491803,103830.0,103820.0,1.74594951]
["bitfinex","BTCUSD",1748693997541,0.36491803,103830.0,103820.0,1.75490637]
["bitfinex","BTCUSD",1748693997748,0.36491803,103830.0,103820.0,1.74594951]
["bitfinex","BTCUSD",1748693998177,0.36491803,103830.0,103820.0,1.76386323]
["bitfinex","BTCUSD",1748693998830,0.36491803,103830.0,103820.0,1.83019067]
["bitfinex","BTCUSD",1748693999039,0.36491803,103830.0,103820.0,1.81760439]
["bitfinex","BTCUSD",1748693999495,0.36491803,103830.0,103820.0,1.74940375]
["bitfinex","BTCUSD",1748693999949,0.36491803,103830.0,103820.0,1.73148895]
["bitfinex","BTCUSD",1748694000169,0.36491803,103830.0,103820.0,1.74940052]
["bitfinex","BTCUSD",1748694000372,0.36491803,103830.0,103820.0,1.76731209]
["bitfinex","BTCUSD",1748694000851,0.36491803,103830.0,103820.0,1.78522366]
["bitfinex","BTCUSD",1748694001075,0.36491803,103830.0,103820.0,1.78522382]
["bitfinex","BTCUSD",1748694001298,0.36491803,103830.0,103820.0,1.81572382]
["bitfinex","BTCUSD",1748694001508,0.36491803,103830.0,103820.0,1.81672382]
["bitfinex","BTCUSD",1748694001735,0.36491803,103830.0,103820.0,1.78985631]
["bitfinex","BTCUSD",1748694001924,0.36491803,103830.0,103820.0,1.7852239]
["bitfinex","BTCUSD",1748694002254,0.36491803,103830.0,103820.0,1.3921039]
["bitfinex","BTCUSD",1748694002507,0.36491803,103830.0,103820.0,1.79289977]
["bitfinex","BTCUSD",1748694002710,0.36491803,103830.0,103820.0,1.80185564]
["bitfinex","BTCUSD",1748694002952,0.36491803,103830.0,103820.0,1.81976748]
["bitfinex","BTCUSD",1748694003142,0.36491803,103830.0,103820.0,1.81976769]
["bitfinex","BTCUSD",1748694003374,0.36491803,103830.0,103820.0,1.81153451]
["bitfinex","BTCUSD",1748694003749,0.36491803,103830.0,103820.0,1.81976505]
["bitfinex","BTCUSD",1748694003960,0.36491803,103830.0,103820.0,1.81976536]
["bitfinex","BTCUSD",1748694004182,0.36491803,103830.0,103820.0,1.83335338]
["bitfinex","BTCUSD",1748694004383,0.36491803,103830.0,103820.0,1.81976616]
["bitfinex","BTCUSD",1748694004586,0.36491803,103830.0,103820.0,1.89436469]
["bitfinex","BTCUSD",1748694004787,0.36491803,103830.0,103820.0,1.91227738]
["bitfinex","BTCUSD",1748694004989,0.36491803,103830.0,103820.0,1.81976616]
["bitfinex","BTCUSD",1748694005209,0.36491803,103830.0,103820.0,1.81976624]
["bitfinex","BTCUSD",1748694005619,0.36491803,103830.0,103820.0,1.8197664]
["bitfinex","BTCUSD",1748694005895,0.36491803,103830.0,103820.0,1.79289713]
["bitfinex","BTCUSD",1748694006099,0.36491803,103830.0,103820.0,1.84230998]
["bitfinex","BTCUSD",1748694006353,0.36491803,103830.0,103820.0,1.83335355]
["bitfinex","BTCUSD",1748694006569,0.36491803,103830.0,103820.0,1.81976619]
["bitfinex","BTCUSD",1748694006771,0.36491803,103830.0,103820.0,1.81976614]
["bitfinex","BTCUSD",1748694007087,0.36491803,103830.0,103820.0,1.81976613]
["bitfinex","BTCUSD",1748694007239,0.36491803,103830.0,103820.0,1.81976619]
["bitfinex","BTCUSD",1748694007431,0.36491803,103830.0,103820.0,1.79289713]
["bitfinex","BTCUSD",1748694007675,0.36491803,103830.0,103820.0,1.8418099]
["bitfinex","BTCUSD",1748694007852,0.36491803,103830.0,103820.0,1.80185351]
["bitfinex","BTCUSD",1748694008052,0.36491803,103830.0,103820.0,1.88540835]
["bitfinex","BTCUSD",1748694008496,0.36491803,103830.0,103820.0,1.9122775]
["bitfinex","BTCUSD",1748694008701,0.36491803,103830.0,103820.0,1.88540835]
["bitfinex","BTCUSD",1748694009122,0.36491803,103830.0,103820.0,1.89436473]
["bitfinex","BTCUSD",1748694009535,0.36491803,103830.0,103820.0,1.88540835]
["bitfinex","BTCUSD",1748694009759,0.36491803,103830.0,103820.0,1.81976628]
["bitfinex","BTCUSD",1748694010168,0.36491803,103830.0,103820.0,1.81976754]
["bitfinex","BTCUSD",1748694010376,0.36491803,103830.0,103820.0,1.81977318]
["bitfinex","BTCUSD",1748694010782,0.36491803,103830.0,103820.0,1.81977586]
["bitfinex","BTCUSD",1748694011222,0.36491803,103830.0,103820.0,1.81977598]
["bitfinex","BTCUSD",1748694011840,0.36491803,103830.0,103820.0,1.81977615]
["bitfinex","BTCUSD",1748694012250,0.36491803,103830.0,103820.0,1.52077629]
["bitfinex","BTCUSD",1748694012467,0.36491803,103830.0,103820.0,1.80149685]
["bitfinex","BTCUSD",1748694012682,0.36491803,103830.0,103820.0,1.81941629]
["bitfinex","BTCUSD",1748694012904,0.36491803,103830.0,103820.0,1.81045657]
["bitfinex","BTCUSD",1748694013101,0.36491803,103830.0,103820.0,1.81941629]
["bitfinex","BTCUSD",1748694013327,0.36491803,103830.0,103820.0,1.81941632]
["bitfinex","BTCUSD",1748694013557,0.36491803,103830.0,103820.0,1.91192754]
["bitfinex","BTCUSD",1748694013787,0.36491803,103830.0,103820.0,1.81941625]
["bitfinex","BTCUSD",1748694014013,0.36491803,103830.0,103820.0,1.95526495]
["bitfinex","BTCUSD",1748694014218,0.36491803,103830.0,103820.0,1.95526512]
["bitfinex","BTCUSD",1748694014570,0.36491803,103830.0,103820.0,1.92838605]
["bitfinex","BTCUSD",1748694014919,0.36491803,103830.0,103820.0,1.93734608]
["bitfinex","BTCUSD",1748694015143,0.36491803,103830.0,103820.0,1.95526614]
["bitfinex","BTCUSD",1748694015647,0.36491803,103830.0,103820.0,2.04777736]
["bitfinex","BTCUSD",1748694016040,0.36491803,103830.0,103820.0,1.94224366]
["bitfinex","BTCUSD",1748694016244,0.36491803,103830.0,103820.0,1.89392358]
["bitfinex","BTCUSD",1748694016448,0.36491803,103830.0,103820.0,2.30092357]
["bitfinex","BTCUSD",1748694016653,0.36491803,103830.0,103820.0,2.33675758]
["bitfinex","BTCUSD",1748694017104,0.36491803,103830.0,103820.0,2.33675738]
["bitfinex","BTCUSD",1748694017511,0.36491803,103830.0,103820.0,2.33675751]
["bitfinex","BTCUSD",1748694017724,0.36491803,103830.0,103820.0,2.30988301]
["bitfinex","BTCUSD",1748694017942,0.36491803,103830.0,103820.0,2.32779924]
["bitfinex","BTCUSD",1748694018145,0.34181229,103830.0,103820.0,2.30988301]
["bitfinex","BTCUSD",1748694018531,0.34181229,103830.0,103820.0,2.34954112]
["bitfinex","BTCUSD",1748694018758,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694019778,0.34181229,103830.0,103820.0,2.3495412]
["bitfinex","BTCUSD",1748694019985,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694020188,0.34181229,103830.0,103820.0,2.36745591]
["bitfinex","BTCUSD",1748694020405,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694020932,0.34181229,103830.0,103820.0,2.34954057]
["bitfinex","BTCUSD",1748694021131,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694021690,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694021890,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694023388,0.34181229,103830.0,103820.0,2.34954057]
["bitfinex","BTCUSD",1748694023575,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694023792,0.34181229,103830.0,103820.0,2.3674557]
["bitfinex","BTCUSD",1748694024008,0.34181229,103830.0,103820.0,2.34954057]
["bitfinex","BTCUSD",1748694024251,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694024472,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694024722,0.34181229,103830.0,103820.0,2.34954057]
["bitfinex","BTCUSD",1748694024935,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694025143,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694025577,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694025792,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694026459,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694026727,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694027009,0.34181229,103830.0,103820.0,2.34954057]
["bitfinex","BTCUSD",1748694027222,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694027650,0.34181229,103830.0,103820.0,2.35849814]
["bitfinex","BTCUSD",1748694028083,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694028790,0.34181229,103830.0,103820.0,2.35849857]
["bitfinex","BTCUSD",1748694028952,0.34181229,103830.0,103820.0,2.34954095]
["bitfinex","BTCUSD",1748694029192,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694029338,0.34181229,103830.0,103820.0,2.05090093]
["bitfinex","BTCUSD",1748694029543,0.34181229,103830.0,103820.0,2.349541]
["bitfinex","BTCUSD",1748694029808,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694030004,0.34181229,103830.0,103820.0,2.34954103]
["bitfinex","BTCUSD",1748694030206,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694030598,0.34181229,103830.0,103820.0,2.24807179]
["bitfinex","BTCUSD",1748694030809,0.34181229,103830.0,103820.0,2.26598737]
["bitfinex","BTCUSD",1748694031016,0.34181229,103830.0,103820.0,2.25702954]
["bitfinex","BTCUSD",1748694031291,0.34181229,103830.0,103820.0,2.26598729]
["bitfinex","BTCUSD",1748694032039,0.34181229,103830.0,103820.0,2.24807179]
["bitfinex","BTCUSD",1748694032457,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694033599,0.34181229,103830.0,103820.0,2.34954066]
["bitfinex","BTCUSD",1748694033813,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694034455,0.34181229,103830.0,103820.0,2.34954056]
["bitfinex","BTCUSD",1748694034709,0.34181229,103830.0,103820.0,2.34058301]
["bitfinex","BTCUSD",1748694035215,0.34181229,103830.0,103820.0,2.3495405]
["bitfinex","BTCUSD",1748694035461,0.34181229,103830.0,103820.0,2.36745548]
["bitfinex","BTCUSD",1748694035683,0.34181229,103830.0,103820.0,2.3495405]
["bitfinex","BTCUSD",1748694035911,0.34181229,103830.0,103820.0,2.25682928]
["bitfinex","BTCUSD",1748694036126,0.34181229,103830.0,103820.0,2.27474541]
["bitfinex","BTCUSD",1748694036355,0.34181229,103830.0,103820.0,2.27474469]
["bitfinex","BTCUSD",1748694036571,0.34181229,103830.0,103820.0,2.27474481]
["bitfinex","BTCUSD",1748694036783,0.34181229,103830.0,103820.0,2.26578702]
["bitfinex","BTCUSD",1748694037000,0.34181229,103830.0,103820.0,2.2837025]
["bitfinex","BTCUSD",1748694037584,0.34181229,103830.0,103820.0,2.28370258]
["bitfinex","BTCUSD",1748694038030,0.34181229,103830.0,103820.0,2.51218535]
["bitfinex","BTCUSD",1748694038257,0.34181229,103830.0,103820.0,2.40175848]
["bitfinex","BTCUSD",1748694038478,0.34181229,103830.0,103820.0,2.39280066]
["bitfinex","BTCUSD",1748694038703,0.34181229,103830.0,103820.0,2.41967413]
["bitfinex","BTCUSD",1748694039162,0.34181229,103830.0,103820.0,2.41963228]
["bitfinex","BTCUSD",1748694039379,0.34181229,103830.0,103820.0,2.5121435]
["bitfinex","BTCUSD",1748694039599,0.34181229,103830.0,103820.0,2.49422909]
["bitfinex","BTCUSD",1748694039816,0.34181229,103830.0,103820.0,2.50318629]
["bitfinex","BTCUSD",1748694040259,0.34181229,103830.0,103820.0,2.48527188]
["bitfinex","BTCUSD",1748694040480,0.34181229,103830.0,103820.0,2.51214349]
["bitfinex","BTCUSD",1748694040694,0.34181229,103830.0,103820.0,2.48527188]
["bitfinex","BTCUSD",1748694041146,0.34181229,103830.0,103820.0,2.49664351]
["bitfinex","BTCUSD",1748694041404,0.34181229,103830.0,103820.0,2.46977188]
["bitfinex","BTCUSD",1748694041631,0.34181229,103830.0,103820.0,2.6737928]
["bitfinex","BTCUSD",1748694041857,0.34181229,103830.0,103820.0,2.70065909]
["bitfinex","BTCUSD",1748694042079,0.34181229,103830.0,103820.0,2.6737928]
["bitfinex","BTCUSD",1748694042296,0.34181229,103830.0,103820.0,3.0137928]
["bitfinex","BTCUSD",1748694042559,0.34181229,103830.0,103820.0,3.04065654]
["bitfinex","BTCUSD",1748694042786,0.34181229,103830.0,103820.0,3.03865654]
["bitfinex","BTCUSD",1748694043115,0.34181229,103830.0,103820.0,3.05795654]
["bitfinex","BTCUSD",1748694043531,0.34181229,103830.0,103820.0,3.04264073]
["bitfinex","BTCUSD",1748694044143,0.34181229,103830.0,103820.0,3.0157928]
["bitfinex","BTCUSD",1748694044314,0.34181229,103830.0,103820.0,3.04263851]
["bitfinex","BTCUSD",1748694044465,0.34181229,103830.0,103820.0,3.0426385]
["bitfinex","BTCUSD",1748694045568,0.34181229,103830.0,103820.0,3.04263434]
["bitfinex","BTCUSD",1748694045917,0.34181229,103830.0,103820.0,3.0310928]
["bitfinex","BTCUSD",1748694046118,0.34181229,103830.0,103820.0,3.04263434]
["bitfinex","BTCUSD",1748694046588,0.34181229,103830.0,103820.0,3.0580337]
["bitfinex","BTCUSD",1748694046864,0.34181229,103830.0,103820.0,3.0273337]
["bitfinex","BTCUSD",1748694047149,0.34181229,103830.0,103820.0,3.01838716]
["bitfinex","BTCUSD",1748694047418,0.34181229,103830.0,103820.0,3.03368716]
["bitfinex","BTCUSD",1748694047600,0.34181229,103830.0,103820.0,3.0004928]
["bitfinex","BTCUSD",1748694048148,0.34181229,103830.0,103820.0,2.95721183]
["bitfinex","BTCUSD",1748694049643,0.34181229,103830.0,103820.0,2.9750942]
["bitfinex","BTCUSD",1748694049883,0.34181229,103830.0,103820.0,3.0057942]
["bitfinex","BTCUSD",1748694050099,0.34181229,103830.0,103820.0,2.9750942]
["bitfinex","BTCUSD",1748694050326,0.34181229,103830.0,103820.0,2.97509029]
["bitfinex","BTCUSD",1748694050748,0.34181229,103830.0,103820.0,3.00579029]
["bitfinex","BTCUSD",1748694051186,0.34181229,103830.0,103820.0,2.98403006]
["bitfinex","BTCUSD",1748694051418,0.34181229,103830.0,103820.0,2.59279199]
["bitfinex","BTCUSD",1748694051674,0.34181229,103830.0,103820.0,2.96611188]
["bitfinex","BTCUSD",1748694051860,0.34181229,103830.0,103820.0,2.98927183]
["bitfinex","BTCUSD",1748694052085,0.34181229,103830.0,103820.0,2.98399214]
["bitfinex","BTCUSD",1748694052293,0.34181229,103830.0,103820.0,2.98399271]
["bitfinex","BTCUSD",1748694052589,0.34181229,103830.0,103820.0,2.98399234]
["bitfinex","BTCUSD",1748694053212,0.34181229,103830.0,103820.0,2.98399261]
["bitfinex","BTCUSD",1748694053435,0.34181229,103830.0,103820.0,3.01609261]
["bitfinex","BTCUSD",1748694053670,0.34181229,103830.0,103820.0,3.01609297]
["bitfinex","BTCUSD",1748694053886,0.34181229,103830.0,103820.0,2.98399358]
["bitfinex","BTCUSD",1748694054041,0.34181229,103830.0,103820.0,2.98399366]
["bitfinex","BTCUSD",1748694054201,0.34181229,103830.0,103820.0,2.98399507]
["bitfinex","BTCUSD",1748694055082,0.34181229,103830.0,103820.0,3.01609507]
["bitfinex","BTCUSD",1748694055304,0.34181229,103830.0,103820.0,2.9839955]
["bitfinex","BTCUSD",1748694055509,0.34181229,103830.0,103820.0,2.97505399]
["bitfinex","BTCUSD",1748694055715,0.34181229,103830.0,103820.0,2.98399639]
["bitfinex","BTCUSD",1748694055928,0.34181229,103830.0,103820.0,3.01609638]
["bitfinex","BTCUSD",1748694056227,0.34181229,103830.0,103820.0,2.98927183]
["bitfinex","BTCUSD",1748694056453,0.34181229,103830.0,103820.0,2.98399763]
["bitfinex","BTCUSD",1748694056932,0.34181229,103830.0,103820.0,2.71221584]
["bitfinex","BTCUSD",1748694057155,0.34181229,103830.0,103820.0,2.98399763]
["bitfinex","BTCUSD",1748694057375,0.34181229,103830.0,103820.0,2.98399882]
["bitfinex","BTCUSD",1748694057809,0.34181229,103830.0,103820.0,2.95717183]
["bitfinex","BTCUSD",1748694058211,0.34181229,103830.0,103820.0,3.24683828]
["bitfinex","BTCUSD",1748694058436,0.34181229,103830.0,103820.0,3.22895362]
["bitfinex","BTCUSD",1748694058644,0.34181229,103830.0,103820.0,3.27893828]
["bitfinex","BTCUSD",1748694058962,0.34181229,103830.0,103820.0,3.26105362]
["bitfinex","BTCUSD",1748694059207,0.34181229,103830.0,103820.0,3.00715649]
["bitfinex","BTCUSD",1748694059438,0.34181229,103830.0,103820.0,2.98927183]
["bitfinex","BTCUSD",1748694059863,0.34181229,103830.0,103820.0,2.99821416]
["bitfinex","BTCUSD",1748694060117,0.34181229,103830.0,103820.0,2.95717183]
["bitfinex","BTCUSD",1748694060946,0.34181229,103830.0,103820.0,2.96611414]
["bitfinex","BTCUSD",1748694061170,0.34181229,103830.0,103820.0,3.26999593]
["bitfinex","BTCUSD",1748694061396,0.34181229,103830.0,103820.0,3.22895362]
["bitfinex","BTCUSD",1748694061608,0.34181229,103830.0,103820.0,2.98399876]
["bitfinex","BTCUSD",1748694062565,0.34181229,103830.0,103820.0,3.25578055]
["bitfinex","BTCUSD",1748694062783,0.34181229,103830.0,103820.0,3.2468381]
["bitfinex","BTCUSD",1748694062989,0.34181229,103830.0,103820.0,3.22895362]
["bitfinex","BTCUSD",1748694063215,0.34181229,103830.0,103820.0,3.25955362]
["bitfinex","BTCUSD",1748694063426,0.34181229,103830.0,103820.0,3.22895362]
["bitfinex","BTCUSD",1748694063643,0.34181229,103830.0,103820.0,3.23789586]
["bitfinex","BTCUSD",1748694063916,0.34181229,103830.0,103820.0,3.22895362]
["bitfinex","BTCUSD",1748694064360,0.34181229,103830.0,103820.0,3.23789586]
["bitfinex","BTCUSD",1748694064660,0.34181229,103830.0,103820.0,2.95717183]
["bitfinex","BTCUSD",1748694064906,0.34181229,103830.0,103820.0,2.96611407]
["bitfinex","BTCUSD",1748694065148,0.34181229,103830.0,103820.0,2.95717183]
["bitfinex","BTCUSD",1748694065336,0.34181229,103830.0,103820.0,2.97217183]
["bitfinex","BTCUSD",1748694065582,0.34181229,103830.0,103820.0,2.98777183]
["bitfinex","BTCUSD",1748694065792,0.34181229,103830.0,103820.0,2.70709631]
["bitfinex","BTCUSD",1748694066005,0.34181229,103830.0,103820.0,2.89518061]
["bitfinex","BTCUSD",1748694066454,0.34181229,103830.0,103820.0,2.89540061]
["bitfinex","BTCUSD",1748694066692,0.34181229,103830.0,103820.0,2.90434449]
["bitfinex","BTCUSD",1748694066914,0.34181229,103830.0,103820.0,2.89540061]
["bitfinex","BTCUSD",1748694067353,0.34181229,103830.0,103820.0,2.97201183]
["bitfinex","BTCUSD",1748694067786,0.34181229,103830.0,103820.0,2.58097183]
["bitfinex","BTCUSD",1748694068037,0.34181229,103830.0,103820.0,3.31185492]
["bitfinex","BTCUSD",1748694068252,0.34181229,103830.0,103820.0,3.25313135]
["bitfinex","BTCUSD",1748694068459,0.34181229,103830.0,103820.0,3.26207517]
["bitfinex","BTCUSD",1748694068672,0.34181229,103830.0,103820.0,3.2352437]
["bitfinex","BTCUSD",1748694068883,0.34181229,103830.0,103820.0,4.2352437]
["bitfinex","BTCUSD",1748694069116,0.34181229,103830.0,103820.0,4.32775492]
["bitfinex","BTCUSD",1748694069800,0.34181229,103830.0,103820.0,4.3456493]
["bitfinex","BTCUSD",1748694069983,0.34181229,103830.0,103820.0,4.32775492]
["bitfinex","BTCUSD",1748694070182,0.34181229,103830.0,103820.0,4.2352437]
["bitfinex","BTCUSD",1748694070426,0.34181229,103830.0,103820.0,4.25313808]
["bitfinex","BTCUSD",1748694070849,0.34181229,103830.0,103820.0,4.24419089]
["bitfinex","BTCUSD",1748694071059,0.34181229,103830.0,103820.0,4.2352437]
["bitfinex","BTCUSD",1748694071706,0.34181229,103830.0,103820.0,4.24419473]
["bitfinex","BTCUSD",1748694071919,0.34181229,103830.0,103820.0,3.9385437]
["bitfinex","BTCUSD",1748694072156,0.34181229,103830.0,103820.0,3.96539699]
["bitfinex","BTCUSD",1748694072371,0.34181229,103830.0,103820.0,3.94749479]
["bitfinex","BTCUSD",1748694072593,0.34181229,103830.0,103820.0,3.9385437]
["bitfinex","BTCUSD",1748694073024,0.34181229,103830.0,103820.0,3.94749476]
["bitfinex","BTCUSD",1748694073244,0.34181229,103830.0,103820.0,3.9385437]
["bitfinex","BTCUSD",1748694073454,0.34181229,103830.0,103820.0,3.96539808]
["bitfinex","BTCUSD",1748694073849,0.32582509,103830.0,103820.0,4.0579093]
["bitfinex","BTCUSD",1748694074282,0.32582509,103830.0,103820.0,4.03105492]
["bitfinex","BTCUSD",1748694075443,0.32582509,103830.0,103820.0,4.04000751]
["bitfinex","BTCUSD",1748694075666,0.32582509,103830.0,103820.0,4.03105492]
["bitfinex","BTCUSD",1748694076116,0.32582509,103830.0,103820.0,4.04896016]
["bitfinex","BTCUSD",1748694076330,0.32582509,103830.0,103820.0,4.04000933]
["bitfinex","BTCUSD",1748694076537,0.32582509,103830.0,103820.0,4.04896376]
["bitfinex","BTCUSD",1748694076762,0.32582509,103830.0,103820.0,4.03105492]
["bitfinex","BTCUSD",1748694076982,0.32582509,103830.0,103820.0,4.34566343]
["bitfinex","BTCUSD",1748694077191,0.32582509,103830.0,103820.0,4.32775492]
["bitfinex","BTCUSD",1748694078230,0.32582509,103830.0,103820.0,4.35461779]
["bitfinex","BTCUSD",1748694078652,0.32582509,103830.0,103820.0,4.35461595]
["bitfinex","BTCUSD",1748694078865,0.32582509,103830.0,103820.0,4.35461503]
["bitfinex","BTCUSD",1748694079099,0.32582509,103830.0,103820.0,4.34566075]
["bitfinex","BTCUSD",1748694079309,0.32582509,103830.0,103820.0,4.34566067]
["bitfinex","BTCUSD",1748694080591,0.32582509,103830.0,103820.0,4.32775492]
["bitfinex","BTCUSD",1748694080815,0.32582509,103830.0,103820.0,4.34565556]
["bitfinex","BTCUSD",1748694081919,0.28482509,103830.0,103820.0,4.34565556]
["bitfinex","BTCUSD",1748694082365,0.28482509,103830.0,103820.0,4.75340255]
["bitfinex","BTCUSD",1748694082589,0.28482509,103830.0,103820.0,4.34565264]
["bitfinex","BTCUSD",1748694082791,0.28482509,103830.0,103820.0,4.34565258]
["bitfinex","BTCUSD",1748694082936,0.28482509,103830.0,103820.0,4.36019266]
["bitfinex","BTCUSD",1748694083137,0.28482509,103830.0,103820.0,4.95392065]
["bitfinex","BTCUSD",1748694083341,0.28482509,103830.0,103820.0,4.34229577]
["bitfinex","BTCUSD",1748694083810,0.0315,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748694084007,0.0315,103860.0,103850.0,1.11603637]
["bitfinex","BTCUSD",1748694084236,0.016,103860.0,103850.0,1.55854759]
["bitfinex","BTCUSD",1748694084451,0.016,103880.0,103870.0,0.21180199]
["bitfinex","BTCUSD",1748694084698,0.016,103880.0,103870.0,0.60409125]
["bitfinex","BTCUSD",1748694084898,0.032,103880.0,103870.0,0.60409125]
["bitfinex","BTCUSD",1748694085695,0.0324871,103880.0,103870.0,0.61232179]
["bitfinex","BTCUSD",1748694086106,0.0324871,103880.0,103870.0,0.92860968]
["bitfinex","BTCUSD",1748694086314,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694086646,0.0324871,103880.0,103870.0,0.97153584]
["bitfinex","BTCUSD",1748694087081,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694089002,0.0324871,103880.0,103870.0,0.92860932]
["bitfinex","BTCUSD",1748694089231,0.0324871,103880.0,103870.0,0.92860931]
["bitfinex","BTCUSD",1748694089712,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694092957,0.0324871,103880.0,103870.0,0.92857447]
["bitfinex","BTCUSD",1748694093932,0.0324871,103880.0,103870.0,0.92856794]
["bitfinex","BTCUSD",1748694094138,0.0324871,103880.0,103870.0,0.92856795]
["bitfinex","BTCUSD",1748694094347,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694095817,0.0324871,103880.0,103870.0,0.928568]
["bitfinex","BTCUSD",1748694096172,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694096703,0.0324871,103880.0,103870.0,0.9285686]
["bitfinex","BTCUSD",1748694096898,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694097980,0.0324871,103880.0,103870.0,0.9285686]
["bitfinex","BTCUSD",1748694098203,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694098663,0.0324871,103880.0,103870.0,0.92856863]
["bitfinex","BTCUSD",1748694098882,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694099599,0.0324871,103880.0,103870.0,0.92856863]
["bitfinex","BTCUSD",1748694099743,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694100415,0.0324871,103880.0,103870.0,0.92856807]
["bitfinex","BTCUSD",1748694100830,0.0324871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694101001,0.0164871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694101342,0.0004871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694102831,0.0004871,103880.0,103870.0,0.9285672]
["bitfinex","BTCUSD",1748694103057,0.0004871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694103453,0.0004871,103880.0,103870.0,0.92856704]
["bitfinex","BTCUSD",1748694103655,0.0004871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694104248,0.0004871,103880.0,103870.0,0.92856735]
["bitfinex","BTCUSD",1748694104511,0.0004871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694104928,0.0004871,103880.0,103870.0,0.92856739]
["bitfinex","BTCUSD",1748694105169,0.0004871,103880.0,103870.0,0.91072179]
["bitfinex","BTCUSD",1748694106899,0.0004871,103880.0,103870.0,0.91056179]
["bitfinex","BTCUSD",1748694107143,0.0154871,103880.0,103870.0,0.92840727]
["bitfinex","BTCUSD",1748694107649,0.0154871,103880.0,103870.0,0.51976179]
["bitfinex","BTCUSD",1748694107862,0.0307871,103880.0,103870.0,0.91048179]
["bitfinex","BTCUSD",1748694108072,0.0307871,103880.0,103870.0,0.61224179]
["bitfinex","BTCUSD",1748694108285,0.0307871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694109814,0.0154871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694110570,0.0154871,103880.0,103870.0,0.92828353]
["bitfinex","BTCUSD",1748694110775,0.0154871,103880.0,103870.0,0.53760353]
["bitfinex","BTCUSD",1748694110996,0.0154871,103880.0,103870.0,0.92828353]
["bitfinex","BTCUSD",1748694111474,0.0154871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694111639,0.0154871,103880.0,103870.0,0.92833791]
["bitfinex","BTCUSD",1748694112057,0.0320871,103880.0,103870.0,0.92833791]
["bitfinex","BTCUSD",1748694112458,0.0320871,103880.0,103870.0,0.9283364]
["bitfinex","BTCUSD",1748694112875,0.0320871,103880.0,103870.0,0.33378144]
["bitfinex","BTCUSD",1748694113072,0.0320871,103880.0,103870.0,0.9283364]
["bitfinex","BTCUSD",1748694113711,0.0320871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694113953,0.0320871,103880.0,103870.0,0.9283364]
["bitfinex","BTCUSD",1748694114129,0.0320871,103880.0,103870.0,0.92833643]
["bitfinex","BTCUSD",1748694114273,0.0154871,103880.0,103870.0,0.92833643]
["bitfinex","BTCUSD",1748694114481,0.0154871,103880.0,103870.0,0.92833652]
["bitfinex","BTCUSD",1748694115108,0.0154871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694115342,0.0154871,103880.0,103870.0,0.92833566]
["bitfinex","BTCUSD",1748694116366,0.0154871,103880.0,103870.0,0.92833515]
["bitfinex","BTCUSD",1748694116630,0.0004871,103880.0,103870.0,0.92833515]
["bitfinex","BTCUSD",1748694116836,0.0004871,103880.0,103870.0,0.92833521]
["bitfinex","BTCUSD",1748694117254,0.0004871,103880.0,103870.0,0.91044179]
["bitfinex","BTCUSD",1748694117450,0.0004871,103880.0,103870.0,0.92833514]
["bitfinex","BTCUSD",1748694117665,0.0004871,103880.0,103870.0,1.01895301]
["bitfinex","BTCUSD",1748694117858,0.0004871,103880.0,103870.0,1.07063985]
["bitfinex","BTCUSD",1748694118098,0.0004871,103880.0,103870.0,1.07063958]
["bitfinex","BTCUSD",1748694118507,0.0004871,103880.0,103870.0,1.05473958]
["bitfinex","BTCUSD",1748694118718,0.0004871,103880.0,103870.0,1.05473897]
["bitfinex","BTCUSD",1748694119146,0.0004871,103880.0,103870.0,1.05473895]
["bitfinex","BTCUSD",1748694119558,0.0154871,103880.0,103870.0,0.94622773]
["bitfinex","BTCUSD",1748694120422,0.0004871,103880.0,103870.0,0.94622704]
["bitfinex","BTCUSD",1748694120613,0.0004871,103880.0,103870.0,0.96411879]
["bitfinex","BTCUSD",1748694120860,0.05881029,103890.0,103870.0,0.94622704]
["bitfinex","BTCUSD",1748694121067,0.04918529,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748694121245,0.04918529,103890.0,103880.0,0.23930011]
["bitfinex","BTCUSD",1748694121450,0.04918529,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748694122087,0.05881029,103890.0,103880.0,0.23930011]
["bitfinex","BTCUSD",1748694122215,0.05881029,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748694122438,0.44385029,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748694122638,0.44385029,103890.0,103880.0,0.22963873]
["bitfinex","BTCUSD",1748694122888,0.43522529,103890.0,103880.0,0.22963873]
["bitfinex","BTCUSD",1748694123109,0.44485029,103890.0,103880.0,0.24753066]
["bitfinex","BTCUSD",1748694123311,0.4448502,103890.0,103880.0,0.22963873]
["bitfinex","BTCUSD",1748694124213,0.43522529,103890.0,103880.0,0.22963873]
["bitfinex","BTCUSD",1748694125624,0.43522529,103890.0,103880.0,0.24753093]
["bitfinex","BTCUSD",1748694126065,0.43522529,103890.0,103880.0,0.22963873]
["bitfinex","BTCUSD",1748694126280,0.43522529,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694126503,0.43522529,103890.0,103880.0,0.33989093]
["bitfinex","BTCUSD",1748694126703,0.4448502,103890.0,103880.0,0.33989093]
["bitfinex","BTCUSD",1748694126926,0.4448502,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694127141,0.4448502,103890.0,103880.0,0.33989093]
["bitfinex","BTCUSD",1748694127358,0.4448502,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694127791,0.4448502,103890.0,103880.0,0.33989093]
["bitfinex","BTCUSD",1748694128002,0.4448502,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694128220,0.42560047,103890.0,103880.0,0.33989005]
["bitfinex","BTCUSD",1748694128440,0.42560047,103890.0,103880.0,0.3398901]
["bitfinex","BTCUSD",1748694128662,0.42560047,103890.0,103880.0,0.33988977]
["bitfinex","BTCUSD",1748694128877,0.42560047,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694129097,0.43522538,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694129319,0.43022538,103890.0,103880.0,0.43240099]
["bitfinex","BTCUSD",1748694129542,0.43985038,103890.0,103880.0,0.32199873]
["bitfinex","BTCUSD",1748694129758,0.43985038,103890.0,103880.0,0.33989013]
["bitfinex","BTCUSD",1748694129994,0.43985038,103890.0,103880.0,0.33989025]
["bitfinex","BTCUSD",1748694130213,0.43985038,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694130471,0.43022538,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694131048,0.43985048,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694131241,0.43022538,103890.0,103880.0,0.63797111]
["bitfinex","BTCUSD",1748694132164,0.43022538,103890.0,103880.0,0.63797098]
["bitfinex","BTCUSD",1748694132371,0.42060047,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694132593,0.43022538,103890.0,103880.0,0.63797098]
["bitfinex","BTCUSD",1748694132795,0.43022538,103890.0,103880.0,0.67480177]
["bitfinex","BTCUSD",1748694133213,0.43022538,103890.0,103880.0,0.63797098]
["bitfinex","BTCUSD",1748694133740,0.43022538,103890.0,103880.0,0.63797092]
["bitfinex","BTCUSD",1748694134149,0.43022538,103890.0,103880.0,0.63797091]
["bitfinex","BTCUSD",1748694134354,0.43022538,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694134569,0.42028964,103890.0,103880.0,0.63797092]
["bitfinex","BTCUSD",1748694135907,0.42991474,103890.0,103880.0,0.63797092]
["bitfinex","BTCUSD",1748694136116,0.42991474,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694136339,0.42028964,103890.0,103880.0,0.63797092]
["bitfinex","BTCUSD",1748694136551,0.42991464,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694136747,0.44551464,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694136962,0.44551464,103890.0,103880.0,0.63797088]
["bitfinex","BTCUSD",1748694137180,0.42991464,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694137401,0.42991464,103890.0,103880.0,0.63797088]
["bitfinex","BTCUSD",1748694137620,0.41066473,103890.0,103880.0,0.63797088]
["bitfinex","BTCUSD",1748694137829,0.42991465,103890.0,103880.0,0.63797088]
["bitfinex","BTCUSD",1748694138107,0.43953965,103890.0,103880.0,0.54561082]
["bitfinex","BTCUSD",1748694138335,0.42991446,103890.0,103880.0,0.54561082]
["bitfinex","BTCUSD",1748694138875,0.43953956,103890.0,103880.0,0.54561082]
["bitfinex","BTCUSD",1748694139182,0.43953956,103890.0,103880.0,0.52771873]
["bitfinex","BTCUSD",1748694139447,0.42991446,103890.0,103880.0,0.54561031]
["bitfinex","BTCUSD",1748694139664,0.42991446,103890.0,103880.0,0.52771873]
["bitfinex","BTCUSD",1748694139802,0.42991483,103890.0,103880.0,0.52771873]
["bitfinex","BTCUSD",1748694140019,0.42991483,103890.0,103880.0,0.54561025]
["bitfinex","BTCUSD",1748694140241,0.42991474,103890.0,103880.0,0.74948521]
["bitfinex","BTCUSD",1748694141675,0.42991474,103890.0,103880.0,0.73159369]
["bitfinex","BTCUSD",1748694141882,0.40528964,103890.0,103880.0,0.74948526]
["bitfinex","BTCUSD",1748694142078,0.41491474,103890.0,103880.0,0.76538526]
["bitfinex","BTCUSD",1748694142279,0.40528964,103890.0,103880.0,0.76538526]
["bitfinex","BTCUSD",1748694142507,0.41491474,103890.0,103880.0,0.74948526]
["bitfinex","BTCUSD",1748694142712,0.42148964,103890.0,103880.0,0.74948527]
["bitfinex","BTCUSD",1748694143047,0.42148964,103890.0,103880.0,0.74948543]
["bitfinex","BTCUSD",1748694143723,0.42148964,103890.0,103880.0,0.84199671]
["bitfinex","BTCUSD",1748694143932,0.40528964,103890.0,103880.0,0.73159369]
["bitfinex","BTCUSD",1748694144120,0.40528964,103890.0,103880.0,0.74948549]
["bitfinex","BTCUSD",1748694144325,0.42148964,103890.0,103880.0,0.74948563]
["bitfinex","BTCUSD",1748694144545,0.42148964,103890.0,103880.0,0.73159369]
["bitfinex","BTCUSD",1748694144762,0.43111474,103890.0,103880.0,0.74948563]
["bitfinex","BTCUSD",1748694144984,0.43111464,103890.0,103880.0,0.73159369]
["bitfinex","BTCUSD",1748694145204,0.43111464,103890.0,103880.0,0.84184563]
["bitfinex","BTCUSD",1748694145620,0.42148964,103890.0,103880.0,0.84184563]
["bitfinex","BTCUSD",1748694145883,0.42148964,103890.0,103880.0,0.82395369]
["bitfinex","BTCUSD",1748694146114,0.42148964,103890.0,103880.0,0.84184584]
["bitfinex","BTCUSD",1748694146861,0.42148964,103890.0,103880.0,0.84184589]
["bitfinex","BTCUSD",1748694147047,0.42148964,103890.0,103880.0,0.84184626]
["bitfinex","BTCUSD",1748694147246,0.43111464,103890.0,103880.0,0.84184626]
["bitfinex","BTCUSD",1748694148470,0.43111464,103890.0,103880.0,0.82395369]
["bitfinex","BTCUSD",1748694148741,0.43111464,103890.0,103880.0,0.84184716]
["bitfinex","BTCUSD",1748694148969,0.43111464,103890.0,103880.0,0.84184728]
["bitfinex","BTCUSD",1748694150489,0.43111464,103890.0,103880.0,0.82395369]
["bitfinex","BTCUSD",1748694150892,0.43111464,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694151107,0.49649956,103890.0,103880.0,0.62007873]
["bitfinex","BTCUSD",1748694151323,0.52152466,103890.0,103880.0,0.63797232]
["bitfinex","BTCUSD",1748694152037,0.52152466,103890.0,103880.0,0.63797233]
["bitfinex","BTCUSD",1748694152277,0.52152466,103890.0,103880.0,0.63781236]
["bitfinex","BTCUSD",1748694152404,0.52152466,103890.0,103880.0,0.63781237]
["bitfinex","BTCUSD",1748694152610,0.52152466,103890.0,103880.0,0.61991873]
["bitfinex","BTCUSD",1748694153064,0.52152466,103890.0,103880.0,0.63781236]
["bitfinex","BTCUSD",1748694153261,0.52152475,103890.0,103880.0,0.63781236]
["bitfinex","BTCUSD",1748694153589,0.45613983,103890.0,103880.0,0.63781236]
["bitfinex","BTCUSD",1748694153975,0.44651464,103890.0,103880.0,0.63781236]
["bitfinex","BTCUSD",1748694154184,0.44651464,103890.0,103880.0,0.61991873]
["bitfinex","BTCUSD",1748694154339,0.44651464,103890.0,103880.0,0.63781237]
["bitfinex","BTCUSD",1748694154538,0.45613974,103890.0,103880.0,0.63781237]
["bitfinex","BTCUSD",1748694155204,0.44651464,103890.0,103880.0,0.63781237]
["bitfinex","BTCUSD",1748694155410,0.45613983,103890.0,103880.0,0.63781237]
["bitfinex","BTCUSD",1748694155880,0.45613983,103890.0,103880.0,0.63781239]
["bitfinex","BTCUSD",1748694156792,0.52150482,103890.0,103880.0,0.6378124]
["bitfinex","BTCUSD",1748694157456,0.51187963,103890.0,103880.0,0.6378124]
["bitfinex","BTCUSD",1748694157668,0.52150482,103890.0,103880.0,0.6378124]
["bitfinex","BTCUSD",1748694157888,0.52150482,103890.0,103880.0,0.2475324]
["bitfinex","BTCUSD",1748694158080,0.52150482,103890.0,103880.0,0.5454124]
["bitfinex","BTCUSD",1748694159053,0.45613983,103890.0,103880.0,0.5454124]
["bitfinex","BTCUSD",1748694159261,0.44651464,103890.0,103880.0,0.5454124]
["bitfinex","BTCUSD",1748694159401,0.42726473,103890.0,103880.0,0.5454124]
["bitfinex","BTCUSD",1748694159597,0.43688955,103890.0,103880.0,0.6376524]
["bitfinex","BTCUSD",1748694159803,0.42726473,103890.0,103880.0,0.6376524]
["bitfinex","BTCUSD",1748694160023,0.49070465,103890.0,103880.0,0.61975873]
["bitfinex","BTCUSD",1748694160260,0.49070465,103890.0,103880.0,0.63765241]
["bitfinex","BTCUSD",1748694161259,0.47530465,103890.0,103880.0,0.63765241]
["bitfinex","BTCUSD",1748694161680,0.48492956,103890.0,103880.0,0.63765242]
["bitfinex","BTCUSD",1748694161943,0.71189153,103890.0,103880.0,0.02612426]
["bitfinex","BTCUSD",1748694162167,0.69264189,103890.0,103880.0,0.52612324]
["bitfinex","BTCUSD",1748694162397,0.69264189,103890.0,103880.0,0.54537676]
["bitfinex","BTCUSD",1748694162611,0.69264189,103890.0,103880.0,0.53575046]
["bitfinex","BTCUSD",1748694163442,0.69264189,103890.0,103880.0,0.51785326]
["bitfinex","BTCUSD",1748694163660,0.69264189,103890.0,103880.0,0.22001326]
["bitfinex","BTCUSD",1748694163873,0.69264189,103890.0,103880.0,0.51785326]
["bitfinex","BTCUSD",1748694164286,0.6830167,103890.0,103880.0,0.52612499]
["bitfinex","BTCUSD",1748694164463,0.6830167,103890.0,103880.0,0.53575129]
["bitfinex","BTCUSD",1748694164860,0.6830167,103890.0,103880.0,0.54537741]
["bitfinex","BTCUSD",1748694165272,0.6825357,103890.0,103880.0,0.52747929]
["bitfinex","BTCUSD",1748694165479,0.6825357,103890.0,103880.0,0.54536778]
["bitfinex","BTCUSD",1748694165643,0.6825357,103890.0,103880.0,0.52747929]
["bitfinex","BTCUSD",1748694165836,0.6825357,103890.0,103880.0,0.5453683]
["bitfinex","BTCUSD",1748694166048,0.6825357,103890.0,103880.0,0.51785317]
["bitfinex","BTCUSD",1748694166504,0.6825357,103890.0,103880.0,0.53574215]
["bitfinex","BTCUSD",1748694167028,0.6825357,103890.0,103880.0,0.24752836]
["bitfinex","BTCUSD",1748694167264,0.6825357,103890.0,103880.0,0.54536836]
["bitfinex","BTCUSD",1748694167436,0.6825357,103890.0,103880.0,0.52747938]
["bitfinex","BTCUSD",1748694167675,0.69707655,103890.0,103880.0,0.02611498]
["bitfinex","BTCUSD",1748694167855,0.69707655,103890.0,103880.0,0.33358148]
["bitfinex","BTCUSD",1748694168072,0.69707655,103890.0,103880.0,0.52611132]
["bitfinex","BTCUSD",1748694168214,0.69707655,103890.0,103880.0,0.50822687]
["bitfinex","BTCUSD",1748694168845,0.69707655,103890.0,103880.0,0.01785703]
["bitfinex","BTCUSD",1748694169071,0.68745108,103890.0,103880.0,0.31565703]
["bitfinex","BTCUSD",1748694169275,0.68745108,103890.0,103880.0,0.50818687]
["bitfinex","BTCUSD",1748694170137,0.68745108,103890.0,103880.0,0.50958272]
["bitfinex","BTCUSD",1748694171226,0.68745108,103890.0,103880.0,0.2978]
["bitfinex","BTCUSD",1748694172858,0.68745108,103890.0,103880.0,0.49995614]
["bitfinex","BTCUSD",1748694174637,0.01925177,103880.0,103870.0,0.25721382]
["bitfinex","BTCUSD",1748694174938,0.51570503,103880.0,103870.0,0.55501382]
["bitfinex","BTCUSD",1748694175203,0.71315052,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694175427,0.71315052,103880.0,103870.0,0.54534817]
["bitfinex","BTCUSD",1748694175646,0.71315052,103880.0,103870.0,0.55497521]
["bitfinex","BTCUSD",1748694176525,0.71315052,103880.0,103870.0,0.56460216]
["bitfinex","BTCUSD",1748694177278,0.71315052,103880.0,103870.0,0.55497521]
["bitfinex","BTCUSD",1748694177463,0.71315052,103880.0,103870.0,0.53572103]
["bitfinex","BTCUSD",1748694178127,0.7035245,103880.0,103870.0,0.34317266]
["bitfinex","BTCUSD",1748694179401,0.71331343,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694181022,0.71331343,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694181218,0.71331343,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694181754,0.80916773,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694182651,0.83807473,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694184031,0.83807473,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694184441,0.83807473,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694184895,0.83807473,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694185105,0.83807473,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694185728,1.17807473,103880.0,103870.0,0.33354525]
["bitfinex","BTCUSD",1748694185939,1.17807473,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694186153,1.18309274,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694188157,1.26546381,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694190216,1.75536381,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694205688,1.64700381,103880.0,103870.0,0.03578525]
["bitfinex","BTCUSD",1748694205940,1.23872933,103880.0,103870.0,0.27321475]
["bitfinex","BTCUSD",1748694206170,1.23872933,103880.0,103870.0,0.27918798]
["bitfinex","BTCUSD",1748694206171,1.43125917,103880.0,103870.0,0.27918798]
["bitfinex","BTCUSD",1748694206408,1.09125917,103880.0,103870.0,0.57686798]
["bitfinex","BTCUSD",1748694206638,1.10580002,103880.0,103870.0,0.57686798]
["bitfinex","BTCUSD",1748694206858,1.096174,103880.0,103870.0,0.57686817]
["bitfinex","BTCUSD",1748694207282,1.096174,103880.0,103870.0,0.58649531]
["bitfinex","BTCUSD",1748694207521,1.18868522,103880.0,103870.0,0.58649531]
["bitfinex","BTCUSD",1748694209503,1.18868522,103880.0,103870.0,0.57686817]
["bitfinex","BTCUSD",1748694209727,1.17905892,103880.0,103870.0,0.37469266]
["bitfinex","BTCUSD",1748694211318,1.17905892,103880.0,103870.0,0.35909266]
["bitfinex","BTCUSD",1748694213208,1.17905892,103880.0,103870.0,0.55164103]
["bitfinex","BTCUSD",1748694215265,0.68915892,103880.0,103870.0,0.55164103]
["bitfinex","BTCUSD",1748694216475,0.68915892,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694216765,0.68915892,103880.0,103870.0,0.35869266]
["bitfinex","BTCUSD",1748694221805,0.68915892,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694222021,0.70565892,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694222599,0.68915892,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694222950,0.5966477,103880.0,103870.0,0.53564103]
["bitfinex","BTCUSD",1748694223711,0.6290477,103880.0,103870.0,0.53564103]
["bitfinex","BTCUSD",1748694224508,0.6290477,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694225133,0.6131477,103880.0,103870.0,0.34309266]
["bitfinex","BTCUSD",1748694225350,0.62277419,103880.0,103870.0,0.54526817]
["bitfinex","BTCUSD",1748694225546,0.71783035,103880.0,103870.0,0.54526817]
["bitfinex","BTCUSD",1748694225846,0.73373035,103880.0,103870.0,0.24758817]
["bitfinex","BTCUSD",1748694226066,0.73373035,103880.0,103870.0,0.54514817]
["bitfinex","BTCUSD",1748694229752,0.72410414,103880.0,103870.0,0.53552103]
["bitfinex","BTCUSD",1748694229928,0.72410414,103880.0,103870.0,0.54514835]
["bitfinex","BTCUSD",1748694230078,0.72410414,103880.0,103870.0,0.55477558]
["bitfinex","BTCUSD",1748694231659,0.72410414,103880.0,103870.0,0.56440272]
["bitfinex","BTCUSD",1748694232547,0.72410414,103880.0,103870.0,0.55477558]
["bitfinex","BTCUSD",1748694239754,0.72410414,103880.0,103870.0,0.54514835]
["bitfinex","BTCUSD",1748694240415,0.71447765,103880.0,103870.0,0.54514835]
["bitfinex","BTCUSD",1748694241403,0.71447765,103880.0,103870.0,0.53552103]
["bitfinex","BTCUSD",1748694241680,0.71447765,103880.0,103870.0,0.33334525]
["bitfinex","BTCUSD",1748694241947,0.71447765,103880.0,103870.0,0.34297266]
["bitfinex","BTCUSD",1748694242144,0.71447765,103880.0,103870.0,0.33326525]
["bitfinex","BTCUSD",1748694244772,0.71447765,103880.0,103870.0,0.29748]
["bitfinex","BTCUSD",1748694245658,0.20217551,103870.0,103860.0,1.19256496]
["bitfinex","BTCUSD",1748694245891,0.20217551,103870.0,103860.0,1.33394408]
["bitfinex","BTCUSD",1748694245892,0.29298122,103870.0,103860.0,1.33394408]
["bitfinex","BTCUSD",1748694246112,0.67754022,103870.0,103860.0,1.22907148]
["bitfinex","BTCUSD",1748694246341,1.12793537,103870.0,103860.0,1.0]
["bitfinex","BTCUSD",1748694246596,1.16189743,103870.0,103860.0,1.0]
["bitfinex","BTCUSD",1748694246831,1.16190933,103870.0,103860.0,1.00824375]
["bitfinex","BTCUSD",1748694247267,1.19460933,103870.0,103860.0,1.01024375]
["bitfinex","BTCUSD",1748694247520,1.19460933,103870.0,103860.0,1.002]
["bitfinex","BTCUSD",1748694249531,1.19460933,103870.0,103860.0,0.99856047]
["bitfinex","BTCUSD",1748694250788,1.21377041,103870.0,103860.0,0.99856047]
["bitfinex","BTCUSD",1748694250977,1.22349125,103870.0,103860.0,0.99856047]
["bitfinex","BTCUSD",1748694253814,6.02829225,103870.0,103860.0,0.99856047]
["bitfinex","BTCUSD",1748694254236,6.02953178,103870.0,103860.0,0.99856047]
["bitfinex","BTCUSD",1748694255420,6.02953178,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694256387,6.06203178,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694256590,6.02953178,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694256792,6.06203178,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694257021,6.02953178,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694257350,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694261437,6.06185885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694261638,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694265693,6.06185885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694266109,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694266667,6.06185885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694266870,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694267569,6.06185885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694267737,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694268892,6.06185885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694269114,6.02945885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694270770,6.32685885,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694273440,6.32679583,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694273611,1.61395483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694274471,1.64635483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694274674,1.61395483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694275244,1.64635483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694275627,1.61395483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694276294,1.64635483,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694276517,6.45115583,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694276733,6.41875583,103870.0,103860.0,0.99656047]
["bitfinex","BTCUSD",1748694276987,6.46875583,103870.0,103860.0,0.97398727]
["bitfinex","BTCUSD",1748694277219,6.46715257,103870.0,103860.0,0.97398727]
["bitfinex","BTCUSD",1748694278103,6.46043173,103870.0,103860.0,0.97398727]
["bitfinex","BTCUSD",1748694278735,6.46243173,103870.0,103860.0,0.97398727]
["bitfinex","BTCUSD",1748694279444,6.41243173,103870.0,103860.0,0.97398727]
["bitfinex","BTCUSD",1748694279669,6.44644442,103870.0,103860.0,0.61458417]
["bitfinex","BTCUSD",1748694279917,6.44644442,103870.0,103860.0,0.59898417]
["bitfinex","BTCUSD",1748694279918,6.71243173,103870.0,103860.0,0.59898417]
["bitfinex","BTCUSD",1748694281020,6.70743173,103870.0,103860.0,0.59898417]
["bitfinex","BTCUSD",1748694281249,6.72443173,103870.0,103860.0,0.60098417]
["bitfinex","BTCUSD",1748694281899,6.72443173,103870.0,103860.0,0.55822958]
["bitfinex","BTCUSD",1748694282111,6.75843867,103870.0,103860.0,0.22487093]
["bitfinex","BTCUSD",1748694285442,6.75835867,103870.0,103860.0,0.22487093]
["bitfinex","BTCUSD",1748694291339,6.75835867,103870.0,103860.0,0.22224681]
["bitfinex","BTCUSD",1748694291896,6.72435173,103870.0,103860.0,0.22224681]
["bitfinex","BTCUSD",1748694292137,6.76774228,103870.0,103860.0,0.22224681]
["bitfinex","BTCUSD",1748694294655,6.72435173,103870.0,103860.0,0.19321918]
["bitfinex","BTCUSD",1748694295295,7.14047173,103870.0,103860.0,0.19321918]
["bitfinex","BTCUSD",1748694297062,7.14047173,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694298259,6.84311173,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694298475,7.14043173,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694304572,7.18383366,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694306798,6.46219366,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694307019,6.15617088,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694307229,6.48746982,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694307815,6.50201067,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694308024,6.84201067,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694308234,6.4382844,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694308456,6.8274844,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694308647,6.45282525,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694308865,6.84202525,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694311254,6.54474525,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694311466,6.77545698,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694311698,6.84202522,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694312111,2.03718422,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694314165,1.64802422,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694314398,2.52700422,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694314610,2.46043598,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694315458,2.52700329,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694315628,2.46043598,103870.0,103860.0,0.20234214]
["bitfinex","BTCUSD",1748694320222,2.07135598,103870.0,103860.0,0.18724214]
["bitfinex","BTCUSD",1748694320492,2.46039598,103870.0,103860.0,0.18724214]
["bitfinex","BTCUSD",1748694321370,2.46039598,103870.0,103860.0,0.20274214]
["bitfinex","BTCUSD",1748694321606,2.46039598,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694322379,2.46039598,103870.0,103860.0,0.18674214]
["bitfinex","BTCUSD",1748694323443,2.43148298,103870.0,103860.0,0.20244214]
["bitfinex","BTCUSD",1748694323854,2.43148298,103870.0,103860.0,0.18674214]
["bitfinex","BTCUSD",1748694324895,2.43148298,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694325542,1.71816298,103870.0,103860.0,0.18674214]
["bitfinex","BTCUSD",1748694325749,2.01532298,103870.0,103860.0,0.20244214]
["bitfinex","BTCUSD",1748694327656,2.01532298,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694339731,1.71816298,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694339935,2.01524298,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694342890,1.67645135,103870.0,103860.0,0.20344214]
["bitfinex","BTCUSD",1748694343103,1.28753135,103870.0,103860.0,0.20344214]
["bitfinex","BTCUSD",1748694343330,1.67637135,103870.0,103860.0,0.20344214]
["bitfinex","BTCUSD",1748694346581,1.67637135,103870.0,103860.0,0.18694214]
["bitfinex","BTCUSD",1748694347579,1.67637135,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694352054,1.74297365,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694358664,6.51377577,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694358868,6.55714984,103870.0,103860.0,0.17064214]
["bitfinex","BTCUSD",1748694359920,6.58884984,103870.0,103860.0,0.14806864]
["bitfinex","BTCUSD",1748694360121,6.54547577,103870.0,103860.0,0.14806864]
["bitfinex","BTCUSD",1748694360842,6.54550547,103870.0,103860.0,0.14806864]
["bitfinex","BTCUSD",1748694362925,6.57442047,103870.0,103860.0,0.14806864]
["bitfinex","BTCUSD",1748694364678,6.08452047,103870.0,103860.0,0.14806864]
["bitfinex","BTCUSD",1748694369042,6.17800239,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694370125,6.22234029,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694371587,6.17800239,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694372310,5.84922239,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694372510,5.79914239,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694372714,6.05262047,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694372880,6.08522047,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694373080,6.13522047,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694374265,6.08522047,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694374480,6.13522047,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694375460,6.13516503,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694379189,6.17859398,103870.0,103860.0,0.14509969]
["bitfinex","BTCUSD",1748694380080,6.17859398,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694380081,6.13516503,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694385558,6.08516503,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694385779,6.13516503,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694385959,6.18075391,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694388789,6.13075391,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694389438,6.18071391,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694390063,6.22414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694391022,6.17414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694391242,6.22414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694394332,6.17414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694394535,6.22414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694395385,6.17414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694395607,6.22414047,103870.0,103860.0,0.12252462]
["bitfinex","BTCUSD",1748694399474,6.13071391,103870.0,103860.0,0.11961366]
["bitfinex","BTCUSD",1748694399703,6.18071391,103870.0,103860.0,0.11961366]
["bitfinex","BTCUSD",1748694400118,6.16421391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694400731,6.16417391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694400933,6.14807391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694401135,6.09807391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694401337,6.14807391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694401535,6.09803391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694401746,5.70951391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694401951,6.09803391,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694402166,5.80119391,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694402370,5.36951391,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694402591,5.75795391,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694402793,6.13202842,103870.0,103860.0,0.09703857]
["bitfinex","BTCUSD",1748694403580,6.13202842,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694403981,5.83518842,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694404213,6.13202842,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694405080,5.83518842,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694405300,1.03038742,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694405724,0.93878742,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694405934,0.84322023,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694410125,0.90988119,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694410447,0.84322023,103870.0,103860.0,0.12983857]
["bitfinex","BTCUSD",1748694411901,0.85284746,103870.0,103860.0,0.33203364]
["bitfinex","BTCUSD",1748694412132,0.73291837,103870.0,103860.0,0.34166161]
["bitfinex","BTCUSD",1748694412399,0.54037,103870.0,103860.0,0.64804939]
["bitfinex","BTCUSD",1748694412570,0.75708663,103870.0,103860.0,0.64804939]
["bitfinex","BTCUSD",1748694412770,0.4120601,103870.0,103860.0,0.64804939]
["bitfinex","BTCUSD",1748694412997,0.20288339,103870.0,103860.0,0.65667708]
["bitfinex","BTCUSD",1748694413189,0.17071568,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694413379,0.1610891,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694413581,0.17071577,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694414012,0.18034254,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694414376,0.17071577,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694414578,0.18034272,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694415022,0.17071568,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694418065,0.1610891,103870.0,103860.0,0.92757771]
["bitfinex","BTCUSD",1748694419752,0.1610891,103870.0,103860.0,0.65567708]
["bitfinex","BTCUSD",1748694419935,0.14886492,103870.0,103860.0,0.75153138]
["bitfinex","BTCUSD",1748694422515,0.14886492,103870.0,103860.0,1.02343201]
["bitfinex","BTCUSD",1748694425005,0.14886492,103870.0,103860.0,0.75153138]
["bitfinex","BTCUSD",1748694425209,0.14886492,103870.0,103860.0,0.45477138]
["bitfinex","BTCUSD",1748694425420,0.14886492,103870.0,103860.0,0.75145138]
["bitfinex","BTCUSD",1748694425877,0.14886492,103870.0,103860.0,0.84301138]
["bitfinex","BTCUSD",1748694426221,0.14886492,103870.0,103860.0,0.84122538]
["bitfinex","BTCUSD",1748694427544,0.14886492,103870.0,103860.0,0.85906172]
["bitfinex","BTCUSD",1748694427701,0.14886492,103870.0,103860.0,0.84122538]
["bitfinex","BTCUSD",1748694427905,0.14886492,103870.0,103860.0,0.85906172]
["bitfinex","BTCUSD",1748694428534,0.14886492,103870.0,103860.0,0.85906458]
["bitfinex","BTCUSD",1748694428767,0.14886492,103870.0,103860.0,0.85906457]
["bitfinex","BTCUSD",1748694429414,0.14886492,103870.0,103860.0,0.85906735]
["bitfinex","BTCUSD",1748694429793,0.14886492,103870.0,103860.0,0.47086344]
["bitfinex","BTCUSD",1748694429992,0.14886492,103870.0,103860.0,0.84122538]
["bitfinex","BTCUSD",1748694430149,0.14886492,103870.0,103860.0,0.85910346]
["bitfinex","BTCUSD",1748694430554,0.14886492,103870.0,103860.0,0.85910344]
["bitfinex","BTCUSD",1748694431238,0.14886492,103870.0,103860.0,0.85910501]
["bitfinex","BTCUSD",1748694431863,0.14886492,103870.0,103860.0,0.85910502]
["bitfinex","BTCUSD",1748694432047,0.14886492,103870.0,103860.0,1.06294256]
["bitfinex","BTCUSD",1748694432200,0.14891358,103870.0,103860.0,1.06294256]
["bitfinex","BTCUSD",1748694432409,0.14891358,103870.0,103860.0,1.06294388]
["bitfinex","BTCUSD",1748694433025,0.14891358,103870.0,103860.0,1.06294391]
["bitfinex","BTCUSD",1748694433479,0.14891358,103870.0,103860.0,1.06294517]
["bitfinex","BTCUSD",1748694433675,0.14891358,103870.0,103860.0,1.04506292]
["bitfinex","BTCUSD",1748694433820,0.14891358,103870.0,103860.0,1.06294516]
["bitfinex","BTCUSD",1748694434052,0.14891358,103870.0,103860.0,1.04506292]
["bitfinex","BTCUSD",1748694434231,0.14891358,103870.0,103860.0,1.06294516]
["bitfinex","BTCUSD",1748694434657,0.14891358,103870.0,103860.0,1.06294639]
["bitfinex","BTCUSD",1748694435748,0.50911978,103870.0,103860.0,0.11113604]
["bitfinex","BTCUSD",1748694435962,0.50911978,103870.0,103860.0,0.09325257]
["bitfinex","BTCUSD",1748694435963,5.74373822,103870.0,103860.0,0.09325257]
["bitfinex","BTCUSD",1748694436179,6.04033822,103870.0,103860.0,0.09325257]
["bitfinex","BTCUSD",1748694436407,6.0141645,103870.0,103860.0,0.09325257]
["bitfinex","BTCUSD",1748694436621,6.0430765,103870.0,103860.0,0.09325257]
["bitfinex","BTCUSD",1748694437514,6.5329765,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694438181,6.5621765,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694438572,6.5651765,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694438993,6.5671765,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694439849,6.58608206,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694440920,6.50966232,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694441760,6.01976232,103870.0,103860.0,0.07067858]
["bitfinex","BTCUSD",1748694457366,6.01976232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694460733,6.11128232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694462246,6.08008232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694463009,6.08008232,103870.0,103860.0,0.08070422]
["bitfinex","BTCUSD",1748694463314,6.08008232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694464412,6.08008232,103870.0,103860.0,0.08070422]
["bitfinex","BTCUSD",1748694464845,6.08008232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694465674,5.78348232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694465882,6.08004232,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694466297,6.08004232,103870.0,103860.0,0.08070422]
["bitfinex","BTCUSD",1748694469216,5.71357612,103870.0,103860.0,0.08070422]
["bitfinex","BTCUSD",1748694469419,5.94903612,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694472826,5.94899612,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694475529,5.94895612,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694479203,6.01543518,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694480572,5.98150568,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694480782,5.94895612,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694480992,5.9815443,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694481207,5.98154431,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694481413,6.02504925,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694482870,6.02509269,103870.0,103860.0,0.05180422]
["bitfinex","BTCUSD",1748694484518,6.02509269,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694484731,5.94895612,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694484939,6.02509207,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694486019,5.98158581,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694487082,5.98158539,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694494146,5.98158539,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694494354,5.98158539,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694494812,0.88026439,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694495020,0.88026439,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694495233,0.88026439,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694495466,0.91436112,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694495878,0.91436112,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694500557,0.82288112,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694500758,0.79025185,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694500966,0.82286227,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694506364,0.78949185,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694513072,0.78949185,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694513775,0.78949185,103870.0,103860.0,0.04840422]
["bitfinex","BTCUSD",1748694514165,0.78949185,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694517096,0.78950544,103870.0,103860.0,0.04870422]
["bitfinex","BTCUSD",1748694517451,0.78950544,103870.0,103860.0,0.04840422]
["bitfinex","BTCUSD",1748694517662,0.78950544,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694521327,0.78950544,103870.0,103860.0,0.04840422]
["bitfinex","BTCUSD",1748694522158,0.78950544,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694523433,0.78950544,103870.0,103860.0,0.04840422]
["bitfinex","BTCUSD",1748694524786,0.78950544,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694525256,0.80670544,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694525463,0.82300544,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694527818,0.75629042,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694528130,0.82300959,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694528279,0.78891375,103870.0,103860.0,0.04810422]
["bitfinex","BTCUSD",1748694528834,0.75541375,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694529085,5.56021475,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694529507,5.59461475,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694532929,5.59460795,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694536965,5.68592795,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694537506,5.72941666,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694542018,5.65331142,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694542224,5.6859131,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694542602,5.72938201,103870.0,103860.0,0.02553065]
["bitfinex","BTCUSD",1748694546377,5.72938201,103870.0,103860.0,0.52553065]
["bitfinex","BTCUSD",1748694548861,5.72938201,103870.0,103860.0,0.50295515]
["bitfinex","BTCUSD",1748694549073,5.72938201,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694549380,5.72435573,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694550460,5.72938303,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694556986,5.71208303,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694557176,5.69498303,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694558272,5.69495559,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694561681,5.71065559,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694561914,5.99111559,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694563153,5.94766236,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694564187,5.65142236,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694564390,5.94758236,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694568911,5.9475941,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694574195,5.9629941,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694574395,5.9780941,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694574609,5.9475941,103870.0,103860.0,0.50196365]
["bitfinex","BTCUSD",1748694574807,6.08537645,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694575249,6.11627645,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694581615,6.06627645,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694581817,6.2017064,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694582173,6.11627645,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694585056,6.11627195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694585250,6.08537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694586544,6.03537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694586722,6.08537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694587052,6.11737195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694587276,6.08537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694589418,6.03537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694589630,6.08537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694589849,6.03537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694590061,6.08537195,103870.0,103860.0,0.47938988]
["bitfinex","BTCUSD",1748694590855,6.08537195,103870.0,103860.0,0.47847888]
["bitfinex","BTCUSD",1748694591056,6.11737195,103870.0,103860.0,0.47847888]
["bitfinex","BTCUSD",1748694591675,6.06737195,103870.0,103860.0,0.47847888]
["bitfinex","BTCUSD",1748694592104,6.11737195,103870.0,103860.0,0.47847888]
["bitfinex","BTCUSD",1748694594721,6.11737195,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694597194,6.06737195,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694597352,6.11737195,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694600391,5.82121195,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694600615,6.11717195,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694600821,6.11714196,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694601530,6.06714196,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694601749,5.82118196,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694601962,6.11714196,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694602357,6.06714196,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694602509,6.07285276,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694603167,6.07284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694603737,5.77688851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694603940,6.07284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694604922,6.02284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694605133,6.07284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694605350,6.02284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694605534,6.07284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694605767,6.02284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694605948,6.07284851,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694609804,6.07284866,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694609997,6.15827861,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694610303,6.07284866,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694610631,6.02284866,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694610829,6.07284866,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694611384,6.11713548,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694613506,6.08513548,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694614629,6.11793548,103870.0,103860.0,0.4559024]
["bitfinex","BTCUSD",1748694614867,6.11793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694617915,6.06793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694618121,6.11793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694618688,6.06793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694618898,6.11793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694620551,6.06793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694620733,6.11793548,103870.0,103860.0,0.43332654]
["bitfinex","BTCUSD",1748694621530,6.11793548,103870.0,103820.0,1.44756723]
["bitfinex","BTCUSD",1748694621531,0.566425,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694621755,0.6622793,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694622001,0.66497952,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694622223,0.69891643,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694622448,0.73031643,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694622639,0.69891643,103830.0,103820.0,1.01542609]
["bitfinex","BTCUSD",1748694622862,0.69896506,103830.0,103820.0,1.01542609]
["bitfinex","BTCUSD",1748694623242,0.73036506,103830.0,103820.0,1.01542609]
["bitfinex","BTCUSD",1748694624465,0.73036506,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694624698,0.69896506,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694625507,5.50376606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694625737,5.53516606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694625980,5.50376606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694626328,5.57047383,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694626808,5.50376606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694627671,5.53516606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694627886,5.50376606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694630208,5.53516606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694630414,5.50376606,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694631568,5.57037269,103830.0,103820.0,1.01242609]
["bitfinex","BTCUSD",1748694635072,5.57037269,103830.0,103820.0,0.98984317]
["bitfinex","BTCUSD",1748694635427,5.60177269,103830.0,103820.0,0.98984317]
["bitfinex","BTCUSD",1748694636263,5.601735,103830.0,103820.0,0.98984317]
["bitfinex","BTCUSD",1748694649476,5.91771593,103830.0,103820.0,0.98483317]
["bitfinex","BTCUSD",1748694649700,5.91771593,103830.0,103820.0,0.9557936]
["bitfinex","BTCUSD",1748694649701,5.92068558,103830.0,103820.0,0.9557936]
["bitfinex","BTCUSD",1748694649925,5.96404817,103830.0,103820.0,0.9557936]
["bitfinex","BTCUSD",1748694650375,5.91768558,103830.0,103820.0,0.9557936]
["bitfinex","BTCUSD",1748694650586,5.93368558,103830.0,103820.0,0.9567936]
["bitfinex","BTCUSD",1748694650813,5.94368558,103830.0,103820.0,0.9577936]
["bitfinex","BTCUSD",1748694651703,5.9870372,103830.0,103820.0,0.9577936]
["bitfinex","BTCUSD",1748694652308,5.94368558,103830.0,103820.0,0.95276503]
["bitfinex","BTCUSD",1748694653094,5.64368558,103830.0,103820.0,0.95276503]
["bitfinex","BTCUSD",1748694653464,5.64871416,103830.0,103820.0,0.95276503]
["bitfinex","BTCUSD",1748694655129,5.64871416,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694655634,6.03559416,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694655872,5.33521331,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694656095,6.00502348,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694656333,6.0195476,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694662142,5.7237076,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694662448,6.0195076,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694665247,5.98553743,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694666255,5.68973743,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694666682,5.98553743,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694670129,5.68973743,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694670338,5.98549743,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694671097,5.98558787,103830.0,103820.0,0.93017727]
["bitfinex","BTCUSD",1748694675240,5.98558787,103830.0,103820.0,0.90759337]
["bitfinex","BTCUSD",1748694676944,5.99506804,103830.0,103820.0,0.90759337]
["bitfinex","BTCUSD",1748694678246,6.03854311,103830.0,103820.0,0.90759337]
["bitfinex","BTCUSD",1748694682117,5.99506804,103830.0,103820.0,0.77630555]
["bitfinex","BTCUSD",1748694682339,6.0885536,103830.0,103820.0,0.69385135]
["bitfinex","BTCUSD",1748694682561,6.08855349,103830.0,103820.0,0.64568715]
["bitfinex","BTCUSD",1748694682780,6.08855349,103830.0,103820.0,0.54935875]
["bitfinex","BTCUSD",1748694682997,6.04506804,103830.0,103820.0,0.50119455]
["bitfinex","BTCUSD",1748694683242,6.04506804,103830.0,103820.0,0.45303035]
["bitfinex","BTCUSD",1748694683717,5.99506804,103830.0,103820.0,0.45303035]
["bitfinex","BTCUSD",1748694683974,6.04506804,103830.0,103820.0,0.38131615]
["bitfinex","BTCUSD",1748694684375,6.04506804,103830.0,103820.0,0.35865615]
["bitfinex","BTCUSD",1748694684795,6.04506804,103830.0,103820.0,0.34845615]
["bitfinex","BTCUSD",1748694685015,6.04506804,103830.0,103820.0,0.30849615]
["bitfinex","BTCUSD",1748694685228,6.04506804,103830.0,103820.0,0.30367616]
["bitfinex","BTCUSD",1748694685446,6.04506804,103830.0,103820.0,0.20734776]
["bitfinex","BTCUSD",1748694685670,6.04506804,103830.0,103820.0,0.15918356]
["bitfinex","BTCUSD",1748694685671,6.13049799,103830.0,103820.0,0.15918356]
["bitfinex","BTCUSD",1748694685920,5.99506804,103830.0,103820.0,0.06285516]
["bitfinex","BTCUSD",1748694686196,5.99506804,103830.0,103820.0,0.0481642]
["bitfinex","BTCUSD",1748694686197,6.04506804,103830.0,103820.0,0.0481642]
["bitfinex","BTCUSD",1748694686435,6.04506804,103830.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694686436,0.56648623,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694686669,1.04902053,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694686904,1.05172075,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694687125,0.99470722,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694687351,0.69898722,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694688626,0.71820473,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694697485,0.68927373,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694697687,0.68927373,103800.0,103790.0,0.01394852]
["bitfinex","BTCUSD",1748694698019,0.68927373,103800.0,103790.0,0.01154]
["bitfinex","BTCUSD",1748694702081,0.68927373,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694702453,0.72387373,103800.0,103790.0,0.01901519]
["bitfinex","BTCUSD",1748694702658,0.72387373,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694707047,0.75280573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694717132,5.76820573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694717557,5.80360573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694717772,5.76820573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694718651,5.78590573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694718879,5.76820573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694720847,6.06380573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694721495,6.08120573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694721772,5.80320573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694721992,6.09880573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694725063,6.18968573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694725264,6.25643637,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694725469,6.18968573,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694726495,6.25643805,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694727130,6.25644382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694727975,6.23884382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694728189,6.22144382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694728619,6.24004382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694728830,6.22144382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694731427,6.25864382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694731669,6.22144382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694732117,6.25864382,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694732556,6.25867513,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694741954,6.24007513,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694742395,6.22147513,103800.0,103790.0,0.01004]
["bitfinex","BTCUSD",1748694744781,6.22147513,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694745643,6.25617513,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694746284,6.2220434,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694749338,6.25616414,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694753519,6.25613601,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694755236,0.84686401,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694755440,0.84686401,103800.0,103790.0,0.01994456]
["bitfinex","BTCUSD",1748694755644,0.75602401,103800.0,103790.0,0.00954456]
["bitfinex","BTCUSD",1748694763451,0.75602401,103800.0,103790.0,0.01994456]
["bitfinex","BTCUSD",1748694766771,0.76561677,103800.0,103790.0,0.01994456]
["bitfinex","BTCUSD",1748694767939,0.76561677,103800.0,103790.0,0.01794875]
["bitfinex","BTCUSD",1748694770119,0.76561677,103800.0,103790.0,0.01274875]
["bitfinex","BTCUSD",1748694774470,0.7656182,103800.0,103790.0,0.01274875]
["bitfinex","BTCUSD",1748694774715,0.7656182,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694779136,0.8023182,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694779792,0.80232172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694780207,0.78462172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694781264,0.80232172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694784410,0.81276172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694784588,0.89819167,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694784829,0.81276172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694790199,5.86276172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694797626,5.82606172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694798862,5.91686172,103800.0,103790.0,0.01274875]
["bitfinex","BTCUSD",1748694800145,5.91686172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694801878,6.21222172,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694804598,6.21223133,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694810145,6.21223179,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694810378,5.91687179,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694810579,6.21219179,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694810995,5.82607179,103800.0,103790.0,0.00754875]
["bitfinex","BTCUSD",1748694811202,0.77607179,103800.0,103790.0,0.01794875]
["bitfinex","BTCUSD",1748694813888,0.77607179,103800.0,103790.0,0.21064554]
["bitfinex","BTCUSD",1748694814109,0.15250271,103800.0,103790.0,0.72945019]
["bitfinex","BTCUSD",1748694814317,0.15250271,103800.0,103790.0,0.76602439]
["bitfinex","BTCUSD",1748694814318,0.60859398,103800.0,103790.0,0.76602439]
["bitfinex","BTCUSD",1748694814538,0.40547557,103800.0,103790.0,0.78529285]
["bitfinex","BTCUSD",1748694814754,0.40547632,103800.0,103790.0,0.78529159]
["bitfinex","BTCUSD",1748694814959,0.42001717,103800.0,103790.0,0.76733254]
["bitfinex","BTCUSD",1748694815386,0.42001717,103800.0,103790.0,0.76732673]
["bitfinex","BTCUSD",1748694815785,0.60306213,103800.0,103790.0,0.74871884]
["bitfinex","BTCUSD",1748694816443,0.03657487,103800.0,103790.0,0.75835302]
["bitfinex","BTCUSD",1748694816684,0.03657487,103800.0,103790.0,0.78526297]
["bitfinex","BTCUSD",1748694816858,0.05584213,103800.0,103790.0,0.78526297]
["bitfinex","BTCUSD",1748694817510,0.05584213,103800.0,103790.0,0.78526122]
["bitfinex","BTCUSD",1748694817941,0.05584213,103800.0,103790.0,0.75835302]
["bitfinex","BTCUSD",1748694818171,0.00771569,103800.0,103790.0,0.78526047]
["bitfinex","BTCUSD",1748694818388,0.00771569,103800.0,103790.0,1.17743443]
["bitfinex","BTCUSD",1748694818389,0.00270022,103800.0,103790.0,1.17743443]
["bitfinex","BTCUSD",1748694818836,0.00270022,103800.0,103790.0,1.1774232]
["bitfinex","BTCUSD",1748694821193,0.06070192,103830.0,103820.0,0.76437603]
["bitfinex","BTCUSD",1748694821415,0.44596192,103830.0,103820.0,0.77207603]
["bitfinex","BTCUSD",1748694822339,0.38930863,103830.0,103820.0,0.97629148]
["bitfinex","BTCUSD",1748694823720,0.38530863,103830.0,103820.0,0.97629148]
["bitfinex","BTCUSD",1748694823932,0.38630863,103830.0,103820.0,0.97629148]
["bitfinex","BTCUSD",1748694824600,0.38630863,103830.0,103820.0,0.72873159]
["bitfinex","BTCUSD",1748694825376,0.38530863,103830.0,103820.0,0.72873159]
["bitfinex","BTCUSD",1748694825598,0.38630863,103830.0,103820.0,0.72973159]
["bitfinex","BTCUSD",1748694826008,0.38630863,103830.0,103820.0,0.79752145]
["bitfinex","BTCUSD",1748694830137,0.38630863,103830.0,103820.0,0.50224145]
["bitfinex","BTCUSD",1748694830337,0.38630863,103830.0,103820.0,0.79490145]
["bitfinex","BTCUSD",1748694831150,0.38630863,103830.0,103820.0,0.78970145]
["bitfinex","BTCUSD",1748694831587,0.38630863,103830.0,103820.0,0.88221267]
["bitfinex","BTCUSD",1748694832290,0.38630863,103830.0,103820.0,0.88741267]
["bitfinex","BTCUSD",1748694832752,0.38630863,103830.0,103820.0,1.07644697]
["bitfinex","BTCUSD",1748694833637,0.38630863,103830.0,103820.0,1.08644697]
["bitfinex","BTCUSD",1748694834091,0.38630863,103830.0,103820.0,1.10424259]
["bitfinex","BTCUSD",1748694834306,0.38630863,103830.0,103820.0,1.10423927]
["bitfinex","BTCUSD",1748694835448,0.38630863,103830.0,103820.0,1.10423714]
["bitfinex","BTCUSD",1748694836139,0.38630863,103830.0,103820.0,1.10423902]
["bitfinex","BTCUSD",1748694837411,0.38630863,103830.0,103820.0,1.08644697]
["bitfinex","BTCUSD",1748694837658,0.38630863,103830.0,103820.0,1.10424365]
["bitfinex","BTCUSD",1748694838730,0.38630863,103830.0,103820.0,1.10424233]
["bitfinex","BTCUSD",1748694839362,0.38630863,103830.0,103820.0,1.10424689]
["bitfinex","BTCUSD",1748694839569,0.38630863,103830.0,103820.0,1.08644697]
["bitfinex","BTCUSD",1748694839696,0.38630863,103830.0,103820.0,1.10425303]
["bitfinex","BTCUSD",1748694839899,0.38630863,103830.0,103820.0,1.10413303]
["bitfinex","BTCUSD",1748694840112,0.38630863,103830.0,103820.0,1.10413293]
["bitfinex","BTCUSD",1748694841130,0.38630863,103830.0,103820.0,0.71842085]
["bitfinex","BTCUSD",1748694841360,0.38630863,103830.0,103820.0,1.10406085]
["bitfinex","BTCUSD",1748694842555,0.38630863,103830.0,103820.0,1.10406901]
["bitfinex","BTCUSD",1748694842587,0.38630863,103830.0,103820.0,1.08624697]
["bitfinex","BTCUSD",1748694842812,0.38630863,103830.0,103820.0,1.10407997]
["bitfinex","BTCUSD",1748694844065,0.38630863,103830.0,103820.0,1.10409432]
["bitfinex","BTCUSD",1748694844494,0.38630863,103830.0,103820.0,0.71075432]
["bitfinex","BTCUSD",1748694844713,0.38630863,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694844714,0.63349222,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694844952,0.63349278,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694845173,0.63349278,103830.0,103820.0,0.20327296]
["bitfinex","BTCUSD",1748694845618,0.63349278,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694845836,0.63349278,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694846061,0.63349278,103830.0,103820.0,0.30567205]
["bitfinex","BTCUSD",1748694846301,0.63349278,103830.0,103820.0,0.49831315]
["bitfinex","BTCUSD",1748694846748,0.63349278,103830.0,103820.0,0.50794511]
["bitfinex","BTCUSD",1748694847397,0.63349278,103830.0,103820.0,0.52720874]
["bitfinex","BTCUSD",1748694847629,0.64803363,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694848271,0.64803363,103830.0,103820.0,0.4886811]
["bitfinex","BTCUSD",1748694848511,0.63840297,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694849092,0.63840297,103830.0,103820.0,0.4886811]
["bitfinex","BTCUSD",1748694849179,0.63840297,103830.0,103820.0,0.49831315]
["bitfinex","BTCUSD",1748694849842,0.63840297,103830.0,103820.0,0.30567205]
["bitfinex","BTCUSD",1748694851313,0.62877203,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694851515,0.96877203,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694851762,0.97379165,103830.0,103820.0,0.29604]
["bitfinex","BTCUSD",1748694854649,1.06964595,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694854861,1.03434595,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694856063,1.04404479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694858242,6.09404479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694858439,6.12984479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694859104,6.09404479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694861717,6.58394479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694864604,6.61934479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694864888,6.58394479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694870422,6.61964479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694870650,6.58394479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694871374,6.61964479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694871573,6.58394479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694871747,1.53394479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694872722,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694873178,1.56464479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694873456,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694875549,1.55786879,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694876323,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694876520,1.56404479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694876879,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694880118,1.56404479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694880322,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694883763,1.56384479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694883975,1.54594479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694886920,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694887434,1.54704479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694887647,1.56444479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694888080,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694888647,1.56444479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694889273,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694889900,1.56444479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694890371,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694891058,1.56444479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694891547,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694892005,1.56384479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694892484,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694893081,1.56384479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694893499,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694894002,1.56384479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694894535,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694895133,1.56384479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694895472,1.52894479,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694895683,1.59566683,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1748694897780,1.59566683,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694898460,1.63016683,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694900104,1.65909083,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694905896,1.63016683,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694911305,1.63021791,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694913143,1.62051907,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694921705,1.55374595,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694922010,1.62051785,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694923507,1.60321785,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694923942,1.62121785,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694924154,1.58601785,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694924982,1.62121785,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694927125,1.58856848,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694927329,1.62121734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694927946,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694928105,1.62131734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694930197,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694931183,1.60311734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694931381,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694932043,1.60421734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694932252,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694933332,1.60421734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694933482,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694933681,1.62131734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694934668,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694936204,1.62131734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694936419,1.58601734,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694936592,1.61493934,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694936938,1.65083934,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694937284,1.61493934,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694938167,1.61493596,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694938550,1.64943596,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694938917,1.61493596,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694940843,1.63173596,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694941343,1.61493596,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694943349,1.61493435,103830.0,103820.0,4.131e-05]
["bitfinex","BTCUSD",1748694943754,0.9003818,103830.0,103820.0,0.42567931]
["bitfinex","BTCUSD",1748694944015,0.91473293,103830.0,103820.0,0.43531071]
["bitfinex","BTCUSD",1748694944237,0.92436396,103830.0,103820.0,0.45774773]
["bitfinex","BTCUSD",1748694944647,0.93399508,103830.0,103820.0,0.45773699]
["bitfinex","BTCUSD",1748694945274,0.93399508,103830.0,103820.0,0.45773706]
["bitfinex","BTCUSD",1748694945694,0.93399508,103830.0,103820.0,0.43981071]
["bitfinex","BTCUSD",1748694945896,0.93399508,103830.0,103820.0,0.45773687]
["bitfinex","BTCUSD",1748694946836,1.11698725,103830.0,103820.0,0.44809971]
["bitfinex","BTCUSD",1748694947052,1.09772565,103830.0,103820.0,0.44809971]
["bitfinex","BTCUSD",1748694947292,1.09772565,103830.0,103820.0,0.43846812]
["bitfinex","BTCUSD",1748694947514,1.09772565,103830.0,103820.0,0.2439983]
["bitfinex","BTCUSD",1748694947769,1.09772565,103830.0,103820.0,0.67146456]
["bitfinex","BTCUSD",1748694947770,0.38632825,103830.0,103820.0,0.67146456]
["bitfinex","BTCUSD",1748694948030,0.38130863,103830.0,103820.0,0.81311442]
["bitfinex","BTCUSD",1748694949149,0.38130863,103830.0,103820.0,0.73960435]
["bitfinex","BTCUSD",1748694949378,0.38130863,103830.0,103820.0,0.75749598]
["bitfinex","BTCUSD",1748694949799,0.38130863,103830.0,103820.0,0.7574886]
["bitfinex","BTCUSD",1748694950665,0.38130863,103830.0,103820.0,0.7619886]
["bitfinex","BTCUSD",1748694950876,0.38130863,103830.0,103820.0,0.73960435]
["bitfinex","BTCUSD",1748694951082,0.38130863,103830.0,103820.0,0.75748072]
["bitfinex","BTCUSD",1748694951292,0.38130863,103830.0,103820.0,0.84999194]
["bitfinex","BTCUSD",1748694951917,0.38130863,103830.0,103820.0,0.8499867]
["bitfinex","BTCUSD",1748694952114,0.38130863,103830.0,103820.0,0.84998669]
["bitfinex","BTCUSD",1748694952247,0.38130863,103830.0,103820.0,0.94584099]
["bitfinex","BTCUSD",1748694953243,0.38130863,103830.0,103820.0,0.95034099]
["bitfinex","BTCUSD",1748694953697,0.38130863,103830.0,103820.0,0.94583672]
["bitfinex","BTCUSD",1748694954161,0.38130863,103830.0,103820.0,0.94583395]
["bitfinex","BTCUSD",1748694954611,0.38130863,103830.0,103820.0,0.85332273]
["bitfinex","BTCUSD",1748694954823,0.38130863,103830.0,103820.0,1.15274064]
["bitfinex","BTCUSD",1748694955619,0.38130863,103830.0,103820.0,1.14824023]
["bitfinex","BTCUSD",1748694956152,0.38130863,103830.0,103820.0,1.13037865]
["bitfinex","BTCUSD",1748694956404,0.38130863,103830.0,103820.0,1.14823816]
["bitfinex","BTCUSD",1748694956958,0.38130863,103830.0,103820.0,1.24074938]
["bitfinex","BTCUSD",1748694957735,0.38130863,103830.0,103820.0,1.24524841]
["bitfinex","BTCUSD",1748694957995,0.38130863,103830.0,103820.0,1.24074841]
["bitfinex","BTCUSD",1748694958971,0.38130863,103830.0,103820.0,1.24074594]
["bitfinex","BTCUSD",1748694959519,0.38130863,103830.0,103820.0,1.24524594]
["bitfinex","BTCUSD",1748694960536,0.38130863,103830.0,103820.0,1.24524545]
["bitfinex","BTCUSD",1748694960803,0.38130863,103830.0,103820.0,1.24434545]
["bitfinex","BTCUSD",1748694960982,0.38130863,103830.0,103820.0,1.24074545]
["bitfinex","BTCUSD",1748694961243,0.38130863,103830.0,103820.0,1.14867423]
["bitfinex","BTCUSD",1748694961499,0.38130863,103830.0,103820.0,1.14867443]
["bitfinex","BTCUSD",1748694961916,0.38130863,103830.0,103820.0,1.15317442]
["bitfinex","BTCUSD",1748694962367,0.38130863,103830.0,103820.0,1.14867442]
["bitfinex","BTCUSD",1748694962602,0.38130863,103830.0,103820.0,1.14867499]
["bitfinex","BTCUSD",1748694962811,0.38130863,103830.0,103820.0,1.24118632]
["bitfinex","BTCUSD",1748694963025,0.38130863,103830.0,103820.0,1.24568632]
["bitfinex","BTCUSD",1748694963245,0.38130863,103830.0,103820.0,1.24118632]
["bitfinex","BTCUSD",1748694963676,0.38130863,103830.0,103820.0,1.24118721]
["bitfinex","BTCUSD",1748694963857,0.38130863,103830.0,103820.0,1.22782987]
["bitfinex","BTCUSD",1748694964065,0.38130863,103830.0,103820.0,1.24118842]
["bitfinex","BTCUSD",1748694965410,0.38130863,103830.0,103820.0,1.24119062]
["bitfinex","BTCUSD",1748694965881,0.38130863,103830.0,103820.0,1.22332987]
["bitfinex","BTCUSD",1748694966105,0.38130863,103830.0,103820.0,1.24119294]
["bitfinex","BTCUSD",1748694966558,0.38130863,103830.0,103820.0,1.24569294]
["bitfinex","BTCUSD",1748694966788,0.38130863,103830.0,103820.0,1.24119681]
["bitfinex","BTCUSD",1748694967021,0.38130863,103830.0,103820.0,1.2411968]
["bitfinex","BTCUSD",1748694967246,0.38130863,103830.0,103820.0,1.24119678]
["bitfinex","BTCUSD",1748694967476,0.38130863,103830.0,103820.0,1.24119677]
["bitfinex","BTCUSD",1748694967732,0.38130863,103830.0,103820.0,1.24119678]
["bitfinex","BTCUSD",1748694968204,0.38130863,103830.0,103820.0,1.24120098]
["bitfinex","BTCUSD",1748694969361,0.38130863,103830.0,103820.0,1.24120844]
["bitfinex","BTCUSD",1748694969629,0.38130863,103830.0,103820.0,1.23332987]
["bitfinex","BTCUSD",1748694969857,0.38130863,103830.0,103820.0,1.25120926]
["bitfinex","BTCUSD",1748694970310,0.38130863,103830.0,103820.0,1.25570926]
["bitfinex","BTCUSD",1748694970773,0.38130863,103830.0,103820.0,1.25120926]
["bitfinex","BTCUSD",1748694972130,0.38130863,103830.0,103820.0,1.25121866]
["bitfinex","BTCUSD",1748694972370,0.38130863,103830.0,103820.0,1.23422987]
["bitfinex","BTCUSD",1748694972567,0.38130863,103830.0,103820.0,1.25211866]
["bitfinex","BTCUSD",1748694973466,0.38130863,103830.0,103820.0,1.25571866]
["bitfinex","BTCUSD",1748694973801,0.38130863,103830.0,103820.0,1.23782987]
["bitfinex","BTCUSD",1748694974022,0.38130863,103830.0,103820.0,1.25573188]
["bitfinex","BTCUSD",1748694974472,0.38130863,103830.0,103820.0,1.25123188]
["bitfinex","BTCUSD",1748694975400,0.38130863,103830.0,103820.0,1.25123907]
["bitfinex","BTCUSD",1748694975725,0.38130863,103830.0,103820.0,1.26155378]
["bitfinex","BTCUSD",1748694976624,0.38130863,103830.0,103820.0,1.24364458]
["bitfinex","BTCUSD",1748694976828,0.38130863,103830.0,103820.0,1.26156391]
["bitfinex","BTCUSD",1748694977473,0.38130863,103830.0,103820.0,1.26246391]
["bitfinex","BTCUSD",1748694977683,0.38130863,103830.0,103820.0,1.26156391]
["bitfinex","BTCUSD",1748694977882,0.38130863,103830.0,103820.0,1.24364458]
["bitfinex","BTCUSD",1748694978086,0.38130863,103830.0,103820.0,1.26246242]
["bitfinex","BTCUSD",1748694978324,0.38130863,103830.0,103820.0,1.26246655]
["bitfinex","BTCUSD",1748694978562,0.38130863,103830.0,103820.0,1.26246656]
["bitfinex","BTCUSD",1748694978813,0.38130863,103830.0,103820.0,1.26246738]
["bitfinex","BTCUSD",1748694979513,0.38130863,103830.0,103820.0,1.46566897]
["bitfinex","BTCUSD",1748694980234,0.38130863,103830.0,103820.0,1.80566412]
["bitfinex","BTCUSD",1748694980466,0.38130863,103830.0,103820.0,1.79624834]
["bitfinex","BTCUSD",1748694980698,0.38030863,103830.0,103820.0,1.79530703]
["bitfinex","BTCUSD",1748694980931,0.38030863,103830.0,103820.0,1.79930703]
["bitfinex","BTCUSD",1748694981184,0.38030863,103830.0,103820.0,1.80089401]
["bitfinex","BTCUSD",1748694981419,0.38030863,103830.0,103820.0,1.79529401]
["bitfinex","BTCUSD",1748694981642,0.38030863,103830.0,103820.0,1.80329293]
["bitfinex","BTCUSD",1748694982364,0.38030863,103830.0,103820.0,1.80328595]
["bitfinex","BTCUSD",1748694983475,0.38030863,103830.0,103820.0,1.80328085]
["bitfinex","BTCUSD",1748694983712,0.38030863,103830.0,103820.0,1.80328043]
["bitfinex","BTCUSD",1748694985287,0.38030863,103830.0,103820.0,1.80327394]
["bitfinex","BTCUSD",1748694986139,0.38030863,103830.0,103820.0,1.80311394]
["bitfinex","BTCUSD",1748694986330,0.38030863,103830.0,103820.0,1.80311151]
["bitfinex","BTCUSD",1748694986524,0.38030863,103830.0,103820.0,1.80311339]
["bitfinex","BTCUSD",1748694986881,0.38030863,103830.0,103820.0,1.80761339]
["bitfinex","BTCUSD",1748694987300,0.38030863,103830.0,103820.0,1.80311339]
["bitfinex","BTCUSD",1748694987869,0.38030863,103830.0,103820.0,1.80761339]
["bitfinex","BTCUSD",1748694988077,0.38030863,103830.0,103820.0,1.80311053]
["bitfinex","BTCUSD",1748694988442,0.38030863,103830.0,103820.0,1.85311053]
["bitfinex","BTCUSD",1748694988650,0.38030863,103830.0,103820.0,1.83523015]
["bitfinex","BTCUSD",1748694988855,0.38030863,103830.0,103820.0,1.88201755]
["bitfinex","BTCUSD",1748694989052,0.38030863,103830.0,103820.0,1.86413915]
["bitfinex","BTCUSD",1748694989283,0.38030863,103830.0,103820.0,1.88201527]
["bitfinex","BTCUSD",1748694990225,0.38030863,103830.0,103820.0,1.88651527]
["bitfinex","BTCUSD",1748694990424,0.38030863,103830.0,103820.0,1.88201527]
["bitfinex","BTCUSD",1748694991306,0.38030863,103830.0,103820.0,2.49432004]
["bitfinex","BTCUSD",1748694991530,0.38030863,103830.0,103820.0,1.88201527]
["bitfinex","BTCUSD",1748694991748,0.38030863,103830.0,103820.0,1.88201018]
["bitfinex","BTCUSD",1748694992386,0.38030863,103830.0,103820.0,1.88200845]
["bitfinex","BTCUSD",1748694993204,0.38030863,103830.0,103820.0,1.87800845]
["bitfinex","BTCUSD",1748694993413,0.38030863,103830.0,103820.0,1.87400845]
["bitfinex","BTCUSD",1748694993613,0.38030863,103830.0,103820.0,1.86013915]
["bitfinex","BTCUSD",1748694993848,0.38030863,103830.0,103820.0,1.87800698]
["bitfinex","BTCUSD",1748694994057,0.38030863,103830.0,103820.0,1.88650698]
["bitfinex","BTCUSD",1748694994261,0.38030863,103830.0,103820.0,1.88200698]
["bitfinex","BTCUSD",1748694994443,0.38030863,103830.0,103820.0,1.88200594]
["bitfinex","BTCUSD",1748694995437,0.38030863,103830.0,103820.0,1.86413915]
["bitfinex","BTCUSD",1748694995699,0.38030863,103830.0,103820.0,1.88470415]
["bitfinex","BTCUSD",1748694995902,0.38030863,103830.0,103820.0,1.88200415]
["bitfinex","BTCUSD",1748694996337,0.38030863,103830.0,103820.0,1.85309515]
["bitfinex","BTCUSD",1748694996883,0.38030863,103830.0,103820.0,1.83523015]
["bitfinex","BTCUSD",1748694997084,0.38030863,103830.0,103820.0,1.85309357]
["bitfinex","BTCUSD",1748694997284,0.38030863,103830.0,103820.0,1.85309358]
["bitfinex","BTCUSD",1748694999214,0.38030863,103830.0,103820.0,1.85309425]
["bitfinex","BTCUSD",1748694999979,0.38030863,103830.0,103820.0,1.85269425]
["bitfinex","BTCUSD",1748695000413,0.38030863,103830.0,103820.0,1.85269512]
["bitfinex","BTCUSD",1748695001077,0.38030863,103830.0,103820.0,1.85269636]
["bitfinex","BTCUSD",1748695001579,0.38030863,103830.0,103820.0,1.85539636]
["bitfinex","BTCUSD",1748695001745,0.38030863,103830.0,103820.0,1.85269636]
["bitfinex","BTCUSD",1748695002268,0.38030863,103830.0,103820.0,1.83483015]
["bitfinex","BTCUSD",1748695002517,0.38030863,103830.0,103820.0,1.85269806]
["bitfinex","BTCUSD",1748695002913,0.38030863,103830.0,103820.0,1.85269802]
["bitfinex","BTCUSD",1748695003064,0.38030863,103830.0,103820.0,1.85270006]
["bitfinex","BTCUSD",1748695003675,0.38030863,103830.0,103820.0,1.85270224]
["bitfinex","BTCUSD",1748695003877,0.38030863,103830.0,103820.0,1.83483015]
["bitfinex","BTCUSD",1748695004060,0.38030863,103830.0,103820.0,1.85270174]
["bitfinex","BTCUSD",1748695004437,0.38030863,103830.0,103820.0,1.85270148]
["bitfinex","BTCUSD",1748695004918,0.38030863,103830.0,103820.0,1.85270411]
["bitfinex","BTCUSD",1748695005955,0.38030863,103830.0,103820.0,2.46500912]
["bitfinex","BTCUSD",1748695006110,0.38030863,103830.0,103820.0,1.85270435]
["bitfinex","BTCUSD",1748695006313,0.38030863,103830.0,103820.0,1.85540767]
["bitfinex","BTCUSD",1748695006512,0.38030863,103830.0,103820.0,1.85270767]
["bitfinex","BTCUSD",1748695007083,0.38030863,103830.0,103820.0,1.85540767]
["bitfinex","BTCUSD",1748695007255,0.38030863,103830.0,103820.0,1.8554122]
["bitfinex","BTCUSD",1748695007800,0.38030863,103830.0,103820.0,1.85541619]
["bitfinex","BTCUSD",1748695008031,0.38030863,103830.0,103820.0,1.85541636]
["bitfinex","BTCUSD",1748695008190,0.38030863,103830.0,103820.0,1.85271636]
["bitfinex","BTCUSD",1748695009020,0.38030863,103830.0,103820.0,1.85271665]
["bitfinex","BTCUSD",1748695010618,0.38030863,103830.0,103820.0,1.85273143]
["bitfinex","BTCUSD",1748695010823,0.38030863,103830.0,103820.0,1.85273191]
["bitfinex","BTCUSD",1748695011030,0.38030863,103830.0,103820.0,1.85543191]
["bitfinex","BTCUSD",1748695011372,0.38030863,103830.0,103820.0,1.85273191]
["bitfinex","BTCUSD",1748695011578,0.38030863,103830.0,103820.0,1.85273094]
["bitfinex","BTCUSD",1748695011978,0.38030863,103830.0,103820.0,1.85543094]
["bitfinex","BTCUSD",1748695012223,0.38030863,103830.0,103820.0,2.26869199]
["bitfinex","BTCUSD",1748695012762,0.38030863,103830.0,103820.0,2.26869201]
["bitfinex","BTCUSD",1748695012927,0.38030863,103830.0,103820.0,2.26869262]
["bitfinex","BTCUSD",1748695013319,0.38030863,103830.0,103820.0,2.26869132]
["bitfinex","BTCUSD",1748695013720,0.38030863,103830.0,103820.0,2.2686901]
["bitfinex","BTCUSD",1748695013938,0.38030863,103830.0,103820.0,2.88369487]
["bitfinex","BTCUSD",1748695014151,0.38030863,103830.0,103820.0,2.88369604]
["bitfinex","BTCUSD",1748695014348,0.38030863,103830.0,103820.0,2.88369631]
["bitfinex","BTCUSD",1748695014543,0.38030863,103830.0,103820.0,2.88099631]
["bitfinex","BTCUSD",1748695014750,0.38030863,103830.0,103820.0,2.88099787]
["bitfinex","BTCUSD",1748695015411,0.38030863,103830.0,103820.0,2.88099705]
["bitfinex","BTCUSD",1748695016243,0.38030863,103830.0,103820.0,2.88099716]
["bitfinex","BTCUSD",1748695016884,0.38030863,103830.0,103820.0,2.86309492]
["bitfinex","BTCUSD",1748695017058,0.38030863,103830.0,103820.0,2.88099586]
["bitfinex","BTCUSD",1748695017251,0.38030863,103830.0,103820.0,2.88099715]
["bitfinex","BTCUSD",1748695017542,0.38030863,103830.0,103820.0,2.88099755]
["bitfinex","BTCUSD",1748695017749,0.0499322,103830.0,103820.0,2.88369755]
["bitfinex","BTCUSD",1748695018781,0.0499322,103830.0,103820.0,4.99615155]
["bitfinex","BTCUSD",1748695019051,0.0499322,103830.0,103820.0,4.99614901]
["bitfinex","BTCUSD",1748695019916,0.0499322,103830.0,103820.0,4.97824892]
["bitfinex","BTCUSD",1748695020167,0.0499322,103830.0,103820.0,4.99614854]
["bitfinex","BTCUSD",1748695020741,0.0499322,103830.0,103820.0,4.99614789]
["bitfinex","BTCUSD",1748695021424,0.0344,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748695021624,0.03444867,103860.0,103850.0,1.07718654]
["bitfinex","BTCUSD",1748695021871,0.03444867,103860.0,103850.0,1.18304084]
["bitfinex","BTCUSD",1748695022815,0.03544867,103860.0,103850.0,1.18304084]
["bitfinex","BTCUSD",1748695023642,0.03644867,103860.0,103850.0,1.18304084]
["bitfinex","BTCUSD",1748695024264,0.03644867,103860.0,103850.0,1.183037]
["bitfinex","BTCUSD",1748695024625,0.03644867,103860.0,103850.0,1.1830366]
["bitfinex","BTCUSD",1748695025421,0.03644867,103860.0,103850.0,0.97893501]
["bitfinex","BTCUSD",1748695026999,0.03644867,103860.0,103850.0,0.97893447]
["bitfinex","BTCUSD",1748695029078,0.03644867,103860.0,103850.0,0.98922895]
["bitfinex","BTCUSD",1748695029471,0.03644867,103860.0,103850.0,0.98922904]
["bitfinex","BTCUSD",1748695030204,0.03644867,103860.0,103850.0,0.97133442]
["bitfinex","BTCUSD",1748695030523,0.03644867,103860.0,103850.0,0.98922949]
["bitfinex","BTCUSD",1748695031103,0.03644867,103860.0,103850.0,0.98923008]
["bitfinex","BTCUSD",1748695032125,0.03644867,103860.0,103850.0,0.98923066]
["bitfinex","BTCUSD",1748695032355,0.03644867,103860.0,103850.0,0.9892306]
["bitfinex","BTCUSD",1748695032535,0.03644867,103860.0,103850.0,0.98923081]
["bitfinex","BTCUSD",1748695032953,0.03644867,103860.0,103850.0,0.49032922]
["bitfinex","BTCUSD",1748695033154,0.03644867,103860.0,103850.0,0.55961891]
["bitfinex","BTCUSD",1748695033360,0.03644867,103860.0,103850.0,0.94490006]
["bitfinex","BTCUSD",1748695033711,0.03644867,103860.0,103850.0,0.94489986]
["bitfinex","BTCUSD",1748695034366,0.03644867,103860.0,103850.0,0.94490069]
["bitfinex","BTCUSD",1748695035026,0.03644867,103860.0,103850.0,0.92700252]
["bitfinex","BTCUSD",1748695035265,0.03644867,103860.0,103850.0,1.03741211]
["bitfinex","BTCUSD",1748695035477,0.03644867,103860.0,103850.0,1.03741217]
["bitfinex","BTCUSD",1748695035683,0.03644867,103860.0,103850.0,1.03741216]
["bitfinex","BTCUSD",1748695036376,0.03644867,103860.0,103850.0,1.03741292]
["bitfinex","BTCUSD",1748695037258,0.03644867,103860.0,103850.0,1.03741394]
["bitfinex","BTCUSD",1748695039306,0.03644867,103860.0,103850.0,1.03741479]
["bitfinex","BTCUSD",1748695039518,0.03644867,103860.0,103850.0,1.0374149]
["bitfinex","BTCUSD",1748695040349,0.03644867,103860.0,103850.0,1.01951374]
["bitfinex","BTCUSD",1748695040596,0.03644867,103860.0,103850.0,1.03741704]
["bitfinex","BTCUSD",1748695042630,0.03644867,103860.0,103850.0,1.04684602]
["bitfinex","BTCUSD",1748695043233,0.03644867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695043446,0.03644867,103860.0,103850.0,1.04684967]
["bitfinex","BTCUSD",1748695043860,0.03644867,103860.0,103850.0,1.04685001]
["bitfinex","BTCUSD",1748695045262,0.03644867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695045467,0.03644867,103860.0,103850.0,1.0468511]
["bitfinex","BTCUSD",1748695046377,0.03644867,103860.0,103850.0,1.0468526]
["bitfinex","BTCUSD",1748695046507,0.03644867,103860.0,103850.0,1.04685374]
["bitfinex","BTCUSD",1748695046775,0.03644867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695046972,0.03644867,103860.0,103850.0,1.04685374]
["bitfinex","BTCUSD",1748695047189,0.03644867,103860.0,103850.0,0.75024093]
["bitfinex","BTCUSD",1748695047399,0.03644867,103860.0,103850.0,0.95434252]
["bitfinex","BTCUSD",1748695047818,0.03644867,103860.0,103850.0,0.95434251]
["bitfinex","BTCUSD",1748695049034,0.03644867,103860.0,103850.0,0.95434315]
["bitfinex","BTCUSD",1748695049160,0.03644867,103860.0,103850.0,1.04685437]
["bitfinex","BTCUSD",1748695049366,0.03644867,103860.0,103850.0,1.0468544]
["bitfinex","BTCUSD",1748695049870,0.03644867,103860.0,103850.0,1.04685485]
["bitfinex","BTCUSD",1748695050508,0.03644867,103860.0,103850.0,1.04685487]
["bitfinex","BTCUSD",1748695051020,0.03644867,103860.0,103850.0,1.04685558]
["bitfinex","BTCUSD",1748695051384,0.03644867,103860.0,103850.0,1.04685559]
["bitfinex","BTCUSD",1748695051624,0.03644867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695051828,0.03644867,103860.0,103850.0,1.04685559]
["bitfinex","BTCUSD",1748695053290,0.03644867,103860.0,103850.0,1.04685563]
["bitfinex","BTCUSD",1748695054550,0.03644867,103860.0,103850.0,1.04685568]
["bitfinex","BTCUSD",1748695055164,0.01854867,103860.0,103850.0,1.04685568]
["bitfinex","BTCUSD",1748695055372,0.01854867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695055556,0.01854867,103860.0,103850.0,1.04685571]
["bitfinex","BTCUSD",1748695056352,0.01854867,103860.0,103850.0,1.04685555]
["bitfinex","BTCUSD",1748695056510,0.01854867,103860.0,103850.0,1.04685552]
["bitfinex","BTCUSD",1748695056914,0.01854867,103860.0,103850.0,1.04685544]
["bitfinex","BTCUSD",1748695057117,0.01854867,103860.0,103850.0,1.0468555]
["bitfinex","BTCUSD",1748695057745,0.03664867,103860.0,103850.0,1.04685539]
["bitfinex","BTCUSD",1748695058448,0.03664867,103860.0,103850.0,1.04685536]
["bitfinex","BTCUSD",1748695061964,0.03664867,103860.0,103850.0,1.04685544]
["bitfinex","BTCUSD",1748695062158,0.03664867,103860.0,103850.0,1.02894272]
["bitfinex","BTCUSD",1748695062608,0.03664867,103860.0,103850.0,1.04685539]
["bitfinex","BTCUSD",1748695063036,0.03664867,103860.0,103850.0,0.8427538]
["bitfinex","BTCUSD",1748695063244,0.03664867,103860.0,103850.0,1.04685539]
["bitfinex","BTCUSD",1748695063458,0.03664867,103860.0,103850.0,0.66157532]
["bitfinex","BTCUSD",1748695063666,0.03664867,103860.0,103850.0,1.02886272]
["bitfinex","BTCUSD",1748695063873,0.03664867,103860.0,103850.0,1.04677532]
["bitfinex","BTCUSD",1748695064677,0.00204867,103860.0,103850.0,1.04677532]
["bitfinex","BTCUSD",1748695064814,0.00204867,103860.0,103850.0,1.04677527]
["bitfinex","BTCUSD",1748695065008,0.00204867,103860.0,103850.0,0.66157527]
["bitfinex","BTCUSD",1748695065272,0.00204867,103860.0,103850.0,0.64366272]
["bitfinex","BTCUSD",1748695065481,0.00204867,103860.0,103850.0,1.04677528]
["bitfinex","BTCUSD",1748695066356,0.00204867,103860.0,103850.0,1.04677526]
["bitfinex","BTCUSD",1748695066742,0.00204867,103860.0,103850.0,1.04677528]
["bitfinex","BTCUSD",1748695067188,0.00204867,103860.0,103850.0,1.04677527]
["bitfinex","BTCUSD",1748695067764,0.00204867,103860.0,103850.0,1.02886272]
["bitfinex","BTCUSD",1748695067980,0.00204867,103860.0,103850.0,1.04677527]
["bitfinex","BTCUSD",1748695069957,0.00204867,103860.0,103850.0,1.04677523]
["bitfinex","BTCUSD",1748695070239,0.00204867,103860.0,103850.0,1.04677526]
["bitfinex","BTCUSD",1748695070451,0.00204867,103860.0,103850.0,1.04677525]
["bitfinex","BTCUSD",1748695070649,0.00204867,103860.0,103850.0,0.95426401]
["bitfinex","BTCUSD",1748695071056,0.00204867,103860.0,103850.0,0.95426399]
["bitfinex","BTCUSD",1748695072222,0.00204867,103860.0,103850.0,0.95426402]
["bitfinex","BTCUSD",1748695072637,0.00204867,103860.0,103850.0,0.95426401]
["bitfinex","BTCUSD",1748695072881,0.00204867,103860.0,103850.0,1.04677523]
["bitfinex","BTCUSD",1748695073031,0.00204867,103860.0,103850.0,1.02886272]
["bitfinex","BTCUSD",1748695073235,0.00204867,103860.0,103850.0,1.04677527]
["bitfinex","BTCUSD",1748695074245,0.00204867,103860.0,103850.0,1.02886272]
["bitfinex","BTCUSD",1748695074475,0.00204867,103860.0,103850.0,1.04677525]
["bitfinex","BTCUSD",1748695075456,0.00204867,103860.0,103850.0,1.04677529]
["bitfinex","BTCUSD",1748695076653,0.00204867,103860.0,103850.0,1.04677533]
["bitfinex","BTCUSD",1748695077140,0.03248047,103870.0,103860.0,0.42555241]
["bitfinex","BTCUSD",1748695077356,0.03248047,103870.0,103860.0,0.44982887]
["bitfinex","BTCUSD",1748695077543,0.03248047,103870.0,103860.0,0.46774143]
["bitfinex","BTCUSD",1748695078134,0.03248047,103870.0,103860.0,0.46774141]
["bitfinex","BTCUSD",1748695078529,0.03248047,103870.0,103860.0,0.46774145]
["bitfinex","BTCUSD",1748695079273,0.03448047,103870.0,103860.0,0.46774145]
["bitfinex","BTCUSD",1748695079478,0.03648047,103870.0,103860.0,0.46774145]
["bitfinex","BTCUSD",1748695080242,0.03648047,103870.0,103860.0,0.44395222]
["bitfinex","BTCUSD",1748695080426,0.03648047,103870.0,103860.0,0.42603951]
["bitfinex","BTCUSD",1748695080981,0.03648047,103870.0,103860.0,0.44395222]
["bitfinex","BTCUSD",1748695081406,0.03648047,103870.0,103860.0,0.64805219]
["bitfinex","BTCUSD",1748695081618,0.004,103870.0,103860.0,0.97780256]
["bitfinex","BTCUSD",1748695081842,0.004,103870.0,103860.0,1.07031378]
["bitfinex","BTCUSD",1748695082468,0.004,103870.0,103860.0,0.86620206]
["bitfinex","BTCUSD",1748695082707,0.002,103870.0,103860.0,0.85590757]
["bitfinex","BTCUSD",1748695082920,0.0342,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748695083126,0.0342,103890.0,103880.0,0.87281012]
["bitfinex","BTCUSD",1748695083562,0.0342,103890.0,103880.0,1.03259232]
["bitfinex","BTCUSD",1748695083771,0.0342,103890.0,103880.0,0.82849073]
["bitfinex","BTCUSD",1748695084200,0.0362,103890.0,103880.0,0.82846291]
["bitfinex","BTCUSD",1748695084449,0.0362,103890.0,103880.0,0.8284624]
["bitfinex","BTCUSD",1748695084672,0.0382,103890.0,103880.0,0.82846239]
["bitfinex","BTCUSD",1748695085307,0.0382,103890.0,103880.0,0.88665571]
["bitfinex","BTCUSD",1748695085512,0.0382,103890.0,103880.0,0.86878913]
["bitfinex","BTCUSD",1748695085746,0.0382,103890.0,103880.0,0.88665573]
["bitfinex","BTCUSD",1748695085963,0.0382,103890.0,103880.0,0.88665169]
["bitfinex","BTCUSD",1748695086422,0.0382,103890.0,103880.0,0.82845234]
["bitfinex","BTCUSD",1748695086640,0.0382,103890.0,103880.0,0.82845206]
["bitfinex","BTCUSD",1748695087075,0.0382,103890.0,103880.0,0.42550978]
["bitfinex","BTCUSD",1748695087294,0.17747016,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1748695087511,0.17747016,103890.0,103870.0,0.20281287]
["bitfinex","BTCUSD",1748695087512,0.01925214,103880.0,103870.0,0.20281287]
["bitfinex","BTCUSD",1748695087728,0.05435168,103880.0,103870.0,0.54420599]
["bitfinex","BTCUSD",1748695088138,0.04472575,103880.0,103870.0,0.543552]
["bitfinex","BTCUSD",1748695088380,0.25650755,103880.0,103870.0,0.248912]
["bitfinex","BTCUSD",1748695088585,0.26613394,103880.0,103870.0,0.54355401]
["bitfinex","BTCUSD",1748695088790,0.26613394,103880.0,103870.0,0.54355402]
["bitfinex","BTCUSD",1748695089007,0.0736041,103880.0,103870.0,0.54355402]
["bitfinex","BTCUSD",1748695089217,0.07360401,103880.0,103870.0,0.54355402]
["bitfinex","BTCUSD",1748695089426,0.28735587,103880.0,103870.0,0.31251329]
["bitfinex","BTCUSD",1748695089635,0.3669038,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1748695089839,0.3669038,103880.0,103870.0,0.50644292]
["bitfinex","BTCUSD",1748695090054,0.3679038,103880.0,103870.0,0.50644292]
["bitfinex","BTCUSD",1748695090482,0.42394531,103880.0,103870.0,0.50644292]
["bitfinex","BTCUSD",1748695091313,0.41431919,103880.0,103870.0,0.49681569]
["bitfinex","BTCUSD",1748695091857,0.41431919,103880.0,103870.0,0.50644292]
["bitfinex","BTCUSD",1748695092309,0.40469289,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1748695092524,0.40469289,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695093158,0.34865138,103880.0,103870.0,0.51603033]
["bitfinex","BTCUSD",1748695094349,0.34865138,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695094989,0.73373138,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695095186,0.73373138,103880.0,103870.0,0.49677578]
["bitfinex","BTCUSD",1748695095402,0.69863138,103880.0,103870.0,0.49677578]
["bitfinex","BTCUSD",1748695096592,0.69863138,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695097002,0.73453138,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695098332,0.73453138,103880.0,103870.0,0.49677578]
["bitfinex","BTCUSD",1748695098948,0.73453138,103880.0,103870.0,0.5064031]
["bitfinex","BTCUSD",1748695099614,0.73453138,103880.0,103870.0,0.51603033]
["bitfinex","BTCUSD",1748695100031,0.73453138,103880.0,103870.0,0.52565747]
["bitfinex","BTCUSD",1748695100671,0.73453138,103880.0,103870.0,0.53528451]
["bitfinex","BTCUSD",1748695101276,1.15033494,103880.0,103860.0,0.3971556]
["bitfinex","BTCUSD",1748695101503,1.15033494,103880.0,103860.0,0.0004871]
["bitfinex","BTCUSD",1748695101504,0.69539807,103870.0,103860.0,0.0004871]
["bitfinex","BTCUSD",1748695101737,1.08047807,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695102219,1.08549615,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695102636,1.08549615,103870.0,103860.0,0.2960871]
["bitfinex","BTCUSD",1748695102851,1.08649615,103870.0,103860.0,0.2960871]
["bitfinex","BTCUSD",1748695103022,1.08649615,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695103392,1.08749615,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695105974,1.07786901,103870.0,103860.0,0.49728235]
["bitfinex","BTCUSD",1748695106166,1.08749615,103870.0,103860.0,0.51653857]
["bitfinex","BTCUSD",1748695106534,1.08749615,103870.0,103860.0,0.5069106]
["bitfinex","BTCUSD",1748695106974,1.08749615,103870.0,103860.0,0.51653876]
["bitfinex","BTCUSD",1748695107368,0.87569323,103870.0,103860.0,0.51653876]
["bitfinex","BTCUSD",1748695107623,0.89003277,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695107870,0.44455143,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695108071,0.44455143,103870.0,103860.0,0.60178549]
["bitfinex","BTCUSD",1748695108072,0.40839808,103870.0,103860.0,0.60178549]
["bitfinex","BTCUSD",1748695108283,0.41802466,103870.0,103860.0,0.60178549]
["bitfinex","BTCUSD",1748695108534,0.41802466,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695108535,0.42765152,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695108782,0.44405152,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695109458,0.43442466,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695109685,0.44405143,103870.0,103860.0,0.53579442]
["bitfinex","BTCUSD",1748695110792,0.44405143,103870.0,103860.0,0.24119442]
["bitfinex","BTCUSD",1748695111009,1.08699596,103870.0,103860.0,0.0004871]
["bitfinex","BTCUSD",1748695111226,1.08699596,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695111436,1.08839596,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695111648,1.17382591,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695111857,1.08839596,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695119734,1.11730696,103870.0,103860.0,0.2950871]
["bitfinex","BTCUSD",1748695125732,1.11730696,103870.0,103860.0,0.2781871]
["bitfinex","BTCUSD",1748695125937,0.01925612,103860.0,103850.0,0.23109957]
["bitfinex","BTCUSD",1748695126187,0.40433612,103860.0,103850.0,0.52569957]
["bitfinex","BTCUSD",1748695126600,0.43953612,103860.0,103850.0,0.52569957]
["bitfinex","BTCUSD",1748695127348,0.44916418,103860.0,103850.0,0.52569957]
["bitfinex","BTCUSD",1748695128331,0.45879178,103860.0,103850.0,0.52669957]
["bitfinex","BTCUSD",1748695128539,0.65135869,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695129313,0.65638499,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695129697,0.46381808,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695130921,0.65638499,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695133712,0.65638499,103860.0,103850.0,0.51807095]
["bitfinex","BTCUSD",1748695134083,0.65638499,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695135583,0.46381808,103860.0,103850.0,0.52769957]
["bitfinex","BTCUSD",1748695136645,0.46381808,103860.0,103850.0,0.53594397]
["bitfinex","BTCUSD",1748695137523,0.46381808,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695139544,0.45418974,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695139723,0.4638179,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695140198,0.4638179,103860.0,103850.0,0.24134397]
["bitfinex","BTCUSD",1748695140350,0.4638179,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695140552,0.4349339,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695140752,0.45418956,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695140961,0.46381762,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695141166,0.45418956,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695141604,0.4349339,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695141835,0.44456168,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695142241,0.4349339,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695142441,0.44456159,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695143260,0.45418937,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695143677,0.44456159,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695144508,0.45418947,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695146313,0.44456159,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695146522,0.45418947,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695146736,0.45879123,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695147108,0.44916317,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695147552,0.45879114,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695148730,0.4684193,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695149313,0.4684192,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695150018,0.45879114,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695151222,0.4684193,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695151870,0.44916317,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695152091,0.42028,103860.0,103850.0,0.53590397]
["bitfinex","BTCUSD",1748695152327,0.42028,103860.0,103850.0,0.7398459]
["bitfinex","BTCUSD",1748695152844,0.42990751,103860.0,103850.0,0.7398459]
["bitfinex","BTCUSD",1748695153082,0.42028,103860.0,103850.0,0.7398459]
["bitfinex","BTCUSD",1748695154149,0.38508,103860.0,103850.0,0.92821142]
["bitfinex","BTCUSD",1748695154371,0.38508,103860.0,103850.0,0.93821142]
["bitfinex","BTCUSD",1748695154816,0.38508,103860.0,103850.0,0.85598096]
["bitfinex","BTCUSD",1748695155484,0.38508,103860.0,103850.0,0.89018096]
["bitfinex","BTCUSD",1748695156288,0.38508,103860.0,103850.0,0.85598096]
["bitfinex","BTCUSD",1748695157996,0.38508,103860.0,103850.0,0.92382595]
["bitfinex","BTCUSD",1748695158782,0.38508,103860.0,103850.0,0.62926595]
["bitfinex","BTCUSD",1748695159047,0.38508,103860.0,103850.0,1.01414595]
["bitfinex","BTCUSD",1748695164921,0.38508,103860.0,103850.0,1.10665717]
["bitfinex","BTCUSD",1748695167662,0.38508,103860.0,103850.0,0.83487025]
["bitfinex","BTCUSD",1748695167878,0.38508,103860.0,103850.0,1.01414595]
["bitfinex","BTCUSD",1748695171685,0.39010554,103860.0,103850.0,1.01414595]
["bitfinex","BTCUSD",1748695172544,0.38508,103860.0,103850.0,1.01414595]
["bitfinex","BTCUSD",1748695174297,0.38508,103860.0,103850.0,1.38834595]
["bitfinex","BTCUSD",1748695174507,0.38508,103860.0,103850.0,1.48085717]
["bitfinex","BTCUSD",1748695174939,0.38508,103860.0,103850.0,1.44665717]
["bitfinex","BTCUSD",1748695178144,0.38508,103860.0,103850.0,1.37870836]
["bitfinex","BTCUSD",1748695179928,0.38508,103860.0,103850.0,1.61674647]
["bitfinex","BTCUSD",1748695180277,0.38508,103860.0,103850.0,1.60646571]
["bitfinex","BTCUSD",1748695180441,0.38508,103860.0,103850.0,1.57226571]
["bitfinex","BTCUSD",1748695181456,0.38508,103860.0,103850.0,1.3684276]
["bitfinex","BTCUSD",1748695182264,0.38508,103860.0,103850.0,1.60646571]
["bitfinex","BTCUSD",1748695183353,0.38508,103860.0,103850.0,1.60546571]
["bitfinex","BTCUSD",1748695183552,0.38508,103860.0,103850.0,1.60946571]
["bitfinex","BTCUSD",1748695183760,0.38508,103860.0,103850.0,1.60846571]
["bitfinex","BTCUSD",1748695183912,0.38508,103860.0,103850.0,1.47252209]
["bitfinex","BTCUSD",1748695184129,0.38508,103860.0,103850.0,1.47652209]
["bitfinex","BTCUSD",1748695184362,0.38508,103860.0,103850.0,1.44232209]
["bitfinex","BTCUSD",1748695186542,0.38508,103860.0,103850.0,1.47512209]
["bitfinex","BTCUSD",1748695186749,0.38508,103860.0,103850.0,1.38261087]
["bitfinex","BTCUSD",1748695187217,0.38508,103860.0,103850.0,1.36631087]
["bitfinex","BTCUSD",1748695187762,0.38508,103860.0,103850.0,1.38261087]
["bitfinex","BTCUSD",1748695188154,0.38508,103860.0,103850.0,1.34981087]
["bitfinex","BTCUSD",1748695188767,0.38508,103860.0,103850.0,1.38261087]
["bitfinex","BTCUSD",1748695189425,0.38508,103860.0,103850.0,1.36631087]
["bitfinex","BTCUSD",1748695189656,0.38508,103860.0,103850.0,1.42086487]
["bitfinex","BTCUSD",1748695189850,0.39010511,103860.0,103850.0,1.42086487]
["bitfinex","BTCUSD",1748695190605,0.39010511,103860.0,103850.0,1.48716487]
["bitfinex","BTCUSD",1748695191677,0.39010511,103860.0,103850.0,1.90304487]
["bitfinex","BTCUSD",1748695192085,0.39010511,103860.0,103850.0,1.60852487]
["bitfinex","BTCUSD",1748695192293,0.38508,103860.0,103850.0,1.90288487]
["bitfinex","BTCUSD",1748695192650,0.38508,103860.0,103850.0,1.87008487]
["bitfinex","BTCUSD",1748695193332,0.38508,103860.0,103850.0,1.90328487]
["bitfinex","BTCUSD",1748695193627,0.38508,103860.0,103850.0,1.87008487]
["bitfinex","BTCUSD",1748695193832,0.38508,103860.0,103850.0,1.82008487]
["bitfinex","BTCUSD",1748695194212,0.38508,103860.0,103850.0,1.38081087]
["bitfinex","BTCUSD",1748695194434,0.38508,103860.0,103850.0,1.76541087]
["bitfinex","BTCUSD",1748695195030,0.38508,103860.0,103850.0,1.79861087]
["bitfinex","BTCUSD",1748695195186,0.38508,103860.0,103850.0,1.79036647]
["bitfinex","BTCUSD",1748695195587,0.38508,103860.0,103850.0,1.7653963]
["bitfinex","BTCUSD",1748695195792,0.38508,103860.0,103850.0,1.85790752]
["bitfinex","BTCUSD",1748695195994,0.38508,103860.0,103850.0,1.7653963]
["bitfinex","BTCUSD",1748695196406,0.38508,103860.0,103850.0,1.7985963]
["bitfinex","BTCUSD",1748695197048,0.38508,103860.0,103850.0,1.7653963]
["bitfinex","BTCUSD",1748695197259,0.41978,103860.0,103850.0,1.7653963]
["bitfinex","BTCUSD",1748695197628,0.38508,103860.0,103850.0,1.7986963]
["bitfinex","BTCUSD",1748695197854,0.38508,103860.0,103850.0,1.80898711]
["bitfinex","BTCUSD",1748695198711,0.38508,103860.0,103850.0,1.7986963]
["bitfinex","BTCUSD",1748695198911,0.38508,103860.0,103850.0,1.89120752]
["bitfinex","BTCUSD",1748695200859,0.38508,103860.0,103850.0,1.5043763]
["bitfinex","BTCUSD",1748695201061,0.38508,103860.0,103850.0,1.5269637]
["bitfinex","BTCUSD",1748695201231,0.38508,103860.0,103850.0,1.7986963]
["bitfinex","BTCUSD",1748695207281,0.38508,103860.0,103850.0,1.4610763]
["bitfinex","BTCUSD",1748695207501,0.41888,103860.0,103850.0,1.7653963]
["bitfinex","BTCUSD",1748695207743,0.41888,103860.0,103850.0,1.3807963]
["bitfinex","BTCUSD",1748695207979,0.41888,103860.0,103850.0,1.69745821]
["bitfinex","BTCUSD",1748695207980,0.42390535,103860.0,103850.0,1.69745821]
["bitfinex","BTCUSD",1748695208407,0.41888,103860.0,103850.0,1.69745821]
["bitfinex","BTCUSD",1748695209307,0.41888,103860.0,103850.0,1.40317821]
["bitfinex","BTCUSD",1748695209553,0.41888,103860.0,103850.0,1.69745821]
["bitfinex","BTCUSD",1748695209984,0.41888,103860.0,103850.0,1.76539774]
["bitfinex","BTCUSD",1748695210196,0.41888,103860.0,103850.0,1.47111774]
["bitfinex","BTCUSD",1748695210403,0.41888,103860.0,103850.0,1.76539774]
["bitfinex","BTCUSD",1748695210746,0.41888,103860.0,103850.0,1.77569335]
["bitfinex","BTCUSD",1748695211400,0.41888,103860.0,103850.0,1.43569335]
["bitfinex","BTCUSD",1748695211576,0.41888,103860.0,103850.0,1.16387931]
["bitfinex","BTCUSD",1748695212194,0.41888,103860.0,103850.0,0.86959931]
["bitfinex","BTCUSD",1748695212394,0.41888,103860.0,103850.0,1.16387931]
["bitfinex","BTCUSD",1748695214599,0.41888,103860.0,103850.0,0.74799931]
["bitfinex","BTCUSD",1748695215490,0.41888,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695219253,0.42892251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695220543,0.41202251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695224424,0.42842251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695228003,0.41202251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695228643,0.42852251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695229440,0.39512251,103860.0,103850.0,1.01981335]
["bitfinex","BTCUSD",1748695229949,0.42872251,103860.0,103850.0,0.95185954]
["bitfinex","BTCUSD",1748695230791,0.42872251,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695231142,0.42369695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695233753,0.39009695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695234164,0.42349695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695241090,0.39009695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695241290,0.42419695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695245186,0.42319695,103860.0,103850.0,0.94821597]
["bitfinex","BTCUSD",1748695245787,0.42319695,103860.0,103850.0,1.00829529]
["bitfinex","BTCUSD",1748695245996,0.39009695,103860.0,103850.0,1.58575552]
["bitfinex","BTCUSD",1748695246368,0.39009695,103860.0,103850.0,1.57545991]
["bitfinex","BTCUSD",1748695254635,0.39009695,103860.0,103850.0,1.51538059]
["bitfinex","BTCUSD",1748695258084,0.39009695,103860.0,103850.0,1.93126059]
["bitfinex","BTCUSD",1748695274983,0.39009695,103860.0,103850.0,1.89766059]
["bitfinex","BTCUSD",1748695277909,0.40609695,103860.0,103850.0,1.89766059]
["bitfinex","BTCUSD",1748695278563,0.42289695,103860.0,103850.0,1.89766059]
["bitfinex","BTCUSD",1748695278758,0.42289695,103860.0,103850.0,1.99017181]
["bitfinex","BTCUSD",1748695279180,0.39009695,103860.0,103850.0,2.24403204]
["bitfinex","BTCUSD",1748695279347,0.38508,103860.0,103850.0,2.27753204]
["bitfinex","BTCUSD",1748695279554,0.38508,103860.0,103850.0,2.29207289]
["bitfinex","BTCUSD",1748695279965,0.38508,103860.0,103850.0,2.31297089]
["bitfinex","BTCUSD",1748695280169,0.38508,103860.0,103850.0,2.31797089]
["bitfinex","BTCUSD",1748695282019,0.38508,103860.0,103850.0,2.32197089]
["bitfinex","BTCUSD",1748695282630,0.38508,103860.0,103850.0,1.93745089]
["bitfinex","BTCUSD",1748695282863,0.38508,103860.0,103850.0,2.32157089]
["bitfinex","BTCUSD",1748695284919,0.38508,103860.0,103850.0,2.61827089]
["bitfinex","BTCUSD",1748695289503,0.38508,103860.0,103850.0,2.41441066]
["bitfinex","BTCUSD",1748695290685,0.41898,103860.0,103850.0,1.97977859]
["bitfinex","BTCUSD",1748695290909,0.41898,103860.0,103850.0,1.97703859]
["bitfinex","BTCUSD",1748695293742,0.41898,103860.0,103850.0,1.59303859]
["bitfinex","BTCUSD",1748695293946,0.41898,103860.0,103850.0,1.97703859]
["bitfinex","BTCUSD",1748695298914,0.41898,103860.0,103850.0,1.96880876]
["bitfinex","BTCUSD",1748695299329,0.41898,103860.0,103850.0,2.06302542]
["bitfinex","BTCUSD",1748695299535,0.41898,103860.0,103850.0,1.59304714]
["bitfinex","BTCUSD",1748695299750,0.41898,103860.0,103850.0,1.74424891]
["bitfinex","BTCUSD",1748695300338,0.41898,103860.0,103850.0,1.94810914]
["bitfinex","BTCUSD",1748695302842,0.41898,103860.0,103850.0,1.98189092]
["bitfinex","BTCUSD",1748695303023,0.38508,103860.0,103850.0,1.98189092]
["bitfinex","BTCUSD",1748695303223,0.38508,103860.0,103850.0,2.07440214]
["bitfinex","BTCUSD",1748695304065,0.38508,103860.0,103850.0,2.08894299]
["bitfinex","BTCUSD",1748695304752,0.38508,103860.0,103850.0,2.11638772]
["bitfinex","BTCUSD",1748695306312,0.38508,103860.0,103850.0,2.14888772]
["bitfinex","BTCUSD",1748695309368,0.38508,103860.0,103850.0,2.14892928]
["bitfinex","BTCUSD",1748695314780,0.35043435,103860.0,103850.0,2.14892928]
["bitfinex","BTCUSD",1748695315188,0.35043435,103860.0,103850.0,2.12148455]
["bitfinex","BTCUSD",1748695318487,0.35043435,103860.0,103850.0,1.85500928]
["bitfinex","BTCUSD",1748695318622,0.35043435,103860.0,103850.0,2.09888928]
["bitfinex","BTCUSD",1748695318826,0.35043435,103860.0,103850.0,2.14888928]
["bitfinex","BTCUSD",1748695319149,0.35043435,103860.0,103850.0,2.11638928]
["bitfinex","BTCUSD",1748695319971,0.35043435,103860.0,103850.0,2.11635985]
["bitfinex","BTCUSD",1748695320400,0.35043435,103860.0,103850.0,2.15035985]
["bitfinex","BTCUSD",1748695320631,0.0342,103890.0,103880.0,0.57140819]
["bitfinex","BTCUSD",1748695320849,0.03895884,103900.0,103890.0,0.57138688]
["bitfinex","BTCUSD",1748695321082,0.04397257,103900.0,103890.0,1.49076164]
["bitfinex","BTCUSD",1748695321804,0.04397257,103900.0,103890.0,1.51272237]
["bitfinex","BTCUSD",1748695323165,0.04397257,103900.0,103890.0,1.53057067]
["bitfinex","BTCUSD",1748695323373,0.04397257,103900.0,103890.0,1.60523359]
["bitfinex","BTCUSD",1748695323582,0.04397257,103900.0,103890.0,1.61485315]
["bitfinex","BTCUSD",1748695323990,0.04597257,103900.0,103890.0,1.47865727]
["bitfinex","BTCUSD",1748695325949,0.04597257,103900.0,103890.0,1.48891106]
["bitfinex","BTCUSD",1748695326152,0.04597257,103900.0,103890.0,1.47518871]
["bitfinex","BTCUSD",1748695327077,0.04597257,103900.0,103890.0,1.49303351]
["bitfinex","BTCUSD",1748695327296,0.04597257,103900.0,103890.0,1.47518871]
["bitfinex","BTCUSD",1748695327984,0.04597257,103900.0,103890.0,1.54303213]
["bitfinex","BTCUSD",1748695328212,0.04597257,103900.0,103890.0,1.52518871]
["bitfinex","BTCUSD",1748695328408,0.04597257,103900.0,103890.0,1.47453836]
["bitfinex","BTCUSD",1748695328549,0.04597257,103900.0,103890.0,1.52861644]
["bitfinex","BTCUSD",1748695328766,0.04597257,103900.0,103890.0,1.54645826]
["bitfinex","BTCUSD",1748695328987,0.04597257,103900.0,103890.0,1.52861644]
["bitfinex","BTCUSD",1748695330000,0.04597257,103900.0,103890.0,1.47513357]
["bitfinex","BTCUSD",1748695330435,0.04597257,103900.0,103890.0,1.54297539]
["bitfinex","BTCUSD",1748695330638,0.04597257,103900.0,103890.0,1.52513357]
["bitfinex","BTCUSD",1748695330873,0.04597257,103900.0,103890.0,1.50402257]
["bitfinex","BTCUSD",1748695331101,0.04597257,103900.0,103890.0,1.58970621]
["bitfinex","BTCUSD",1748695331303,0.04597257,103900.0,103890.0,1.88346621]
["bitfinex","BTCUSD",1748695331428,0.04597257,103900.0,103890.0,1.85806036]
["bitfinex","BTCUSD",1748695331637,0.04597257,103900.0,103890.0,1.84021826]
["bitfinex","BTCUSD",1748695332488,0.04597257,103900.0,103890.0,1.40394704]
["bitfinex","BTCUSD",1748695332689,0.04597257,103900.0,103890.0,1.78762704]
["bitfinex","BTCUSD",1748695334012,0.04597257,103900.0,103890.0,1.80198689]
["bitfinex","BTCUSD",1748695334220,0.04597257,103900.0,103890.0,1.78414195]
["bitfinex","BTCUSD",1748695334658,0.04597257,103900.0,103890.0,1.80198689]
["bitfinex","BTCUSD",1748695334830,0.04597257,103900.0,103890.0,1.87665317]
["bitfinex","BTCUSD",1748695335446,0.04597257,103900.0,103890.0,1.8944943]
["bitfinex","BTCUSD",1748695335627,0.04597257,103900.0,103890.0,1.87665317]
["bitfinex","BTCUSD",1748695337570,0.04597257,103900.0,103890.0,1.89449431]
["bitfinex","BTCUSD",1748695337778,0.04597257,103900.0,103890.0,1.89449433]
["bitfinex","BTCUSD",1748695338603,0.04597257,103900.0,103890.0,1.89448055]
["bitfinex","BTCUSD",1748695338807,0.04597257,103900.0,103890.0,1.88486098]
["bitfinex","BTCUSD",1748695338993,0.04597257,103900.0,103890.0,1.88486099]
["bitfinex","BTCUSD",1748695339483,0.04597257,103900.0,103890.0,1.88486098]
["bitfinex","BTCUSD",1748695339706,0.02897257,103900.0,103890.0,1.88486098]
["bitfinex","BTCUSD",1748695340299,0.02897257,103900.0,103890.0,1.86703361]
["bitfinex","BTCUSD",1748695340629,0.02897257,103900.0,103890.0,1.88485273]
["bitfinex","BTCUSD",1748695340830,0.02897257,103900.0,103890.0,1.88485268]
["bitfinex","BTCUSD",1748695341031,0.02897257,103900.0,103890.0,1.88485265]
["bitfinex","BTCUSD",1748695341728,0.04597257,103900.0,103890.0,1.86703361]
["bitfinex","BTCUSD",1748695341939,0.04597257,103900.0,103890.0,1.88484819]
["bitfinex","BTCUSD",1748695342169,0.04597257,103900.0,103890.0,1.14080239]
["bitfinex","BTCUSD",1748695342394,0.04597257,103900.0,103890.0,0.86927781]
["bitfinex","BTCUSD",1748695342598,0.04597257,103900.0,103890.0,1.16299781]
["bitfinex","BTCUSD",1748695343240,0.04597257,103900.0,103890.0,1.17057991]
["bitfinex","BTCUSD",1748695343444,0.04597257,103900.0,103890.0,1.15276055]
["bitfinex","BTCUSD",1748695343654,0.04597257,103900.0,103890.0,1.24029002]
["bitfinex","BTCUSD",1748695343878,0.04597257,103900.0,103890.0,1.25810781]
["bitfinex","BTCUSD",1748695344083,0.04597257,103900.0,103890.0,1.24029002]
["bitfinex","BTCUSD",1748695344962,0.04597257,103900.0,103890.0,1.5118146]
["bitfinex","BTCUSD",1748695345878,0.04597257,103900.0,103890.0,1.52205186]
["bitfinex","BTCUSD",1748695346463,0.04597257,103900.0,103890.0,1.53986845]
["bitfinex","BTCUSD",1748695346682,0.04597257,103900.0,103890.0,1.52205186]
["bitfinex","BTCUSD",1748695349029,0.04597257,103900.0,103890.0,1.52201186]
["bitfinex","BTCUSD",1748695349454,0.04597257,103900.0,103890.0,1.53990077]
["bitfinex","BTCUSD",1748695349690,0.04597257,103900.0,103890.0,1.52201186]
["bitfinex","BTCUSD",1748695350060,0.04597257,103900.0,103890.0,1.45418522]
["bitfinex","BTCUSD",1748695350854,0.04597257,103900.0,103890.0,1.65788316]
["bitfinex","BTCUSD",1748695351076,0.04597257,103900.0,103890.0,1.67160551]
["bitfinex","BTCUSD",1748695351496,0.04597257,103900.0,103890.0,1.46790757]
["bitfinex","BTCUSD",1748695351952,0.04597257,103900.0,103890.0,1.55367345]
["bitfinex","BTCUSD",1748695352155,0.04597257,103900.0,103890.0,1.13787345]
["bitfinex","BTCUSD",1748695352373,0.04597257,103900.0,103890.0,1.11997762]
["bitfinex","BTCUSD",1748695352752,0.04597257,103900.0,103890.0,1.13787312]
["bitfinex","BTCUSD",1748695352950,0.04597257,103900.0,103890.0,1.11997762]
["bitfinex","BTCUSD",1748695353657,0.04597257,103900.0,103890.0,1.1378724]
["bitfinex","BTCUSD",1748695354265,0.04597257,103900.0,103890.0,1.13785904]
["bitfinex","BTCUSD",1748695354451,0.02897257,103900.0,103890.0,1.11997762]
["bitfinex","BTCUSD",1748695354595,0.02897257,103900.0,103890.0,1.13785904]
["bitfinex","BTCUSD",1748695354797,0.02897257,103900.0,103890.0,1.11997762]
["bitfinex","BTCUSD",1748695355035,0.04567257,103900.0,103890.0,1.13785905]
["bitfinex","BTCUSD",1748695355701,0.02897257,103900.0,103890.0,1.13785905]
["bitfinex","BTCUSD",1748695356233,0.02897257,103900.0,103890.0,1.13785765]
["bitfinex","BTCUSD",1748695356716,0.04567257,103900.0,103890.0,1.13785765]
["bitfinex","BTCUSD",1748695357672,0.04567257,103900.0,103890.0,1.12762039]
["bitfinex","BTCUSD",1748695359049,0.04567257,103900.0,103890.0,1.12762078]
["bitfinex","BTCUSD",1748695359907,0.04567257,103900.0,103890.0,1.12762126]
["bitfinex","BTCUSD",1748695361725,0.04567257,103900.0,103890.0,1.12762136]
["bitfinex","BTCUSD",1748695362066,0.04567257,103900.0,103890.0,1.12762205]
["bitfinex","BTCUSD",1748695363268,0.04567257,103900.0,103890.0,1.12762271]
["bitfinex","BTCUSD",1748695363474,0.04567257,103900.0,103890.0,1.46762271]
["bitfinex","BTCUSD",1748695363680,0.01177257,103900.0,103890.0,1.46762185]
["bitfinex","BTCUSD",1748695363857,0.01177257,103900.0,103890.0,1.47994036]
["bitfinex","BTCUSD",1748695364280,0.01177257,103900.0,103890.0,1.46762021]
["bitfinex","BTCUSD",1748695364831,0.01177257,103900.0,103890.0,1.45389786]
["bitfinex","BTCUSD",1748695365490,0.01177257,103900.0,103890.0,1.45389648]
["bitfinex","BTCUSD",1748695365845,0.01177257,103900.0,103890.0,1.43601801]
["bitfinex","BTCUSD",1748695366055,0.01177257,103900.0,103890.0,1.45389648]
["bitfinex","BTCUSD",1748695366426,0.01177257,103900.0,103890.0,1.07025648]
["bitfinex","BTCUSD",1748695366630,0.01177257,103900.0,103890.0,1.45377648]
["bitfinex","BTCUSD",1748695366831,0.01177257,103900.0,103890.0,1.45377578]
["bitfinex","BTCUSD",1748695367245,0.01177257,103900.0,103890.0,1.45377643]
["bitfinex","BTCUSD",1748695367522,0.01177257,103900.0,103890.0,1.45377644]
["bitfinex","BTCUSD",1748695368314,0.01177257,103900.0,103890.0,1.45377652]
["bitfinex","BTCUSD",1748695369345,0.01177257,103900.0,103890.0,1.45377659]
["bitfinex","BTCUSD",1748695369758,0.01177257,103900.0,103890.0,1.45377658]
["bitfinex","BTCUSD",1748695371066,0.01177257,103900.0,103890.0,1.45377677]
["bitfinex","BTCUSD",1748695371282,0.02767257,103900.0,103890.0,1.45377677]
["bitfinex","BTCUSD",1748695371480,0.04417257,103900.0,103890.0,1.453777]
["bitfinex","BTCUSD",1748695371690,0.04417257,103900.0,103890.0,1.45377701]
["bitfinex","BTCUSD",1748695372090,0.04417257,103900.0,103890.0,1.43589801]
["bitfinex","BTCUSD",1748695372325,0.04417257,103900.0,103890.0,1.45377721]
["bitfinex","BTCUSD",1748695372750,0.04417257,103900.0,103890.0,1.46748051]
["bitfinex","BTCUSD",1748695372965,0.04417257,103900.0,103890.0,1.46748099]
["bitfinex","BTCUSD",1748695373291,0.04417257,103900.0,103890.0,1.44960131]
["bitfinex","BTCUSD",1748695373511,0.04417257,103900.0,103890.0,1.48020131]
["bitfinex","BTCUSD",1748695373512,0.01177257,103900.0,103890.0,1.48020131]
["bitfinex","BTCUSD",1748695373726,0.01177257,103900.0,103890.0,1.46649801]
["bitfinex","BTCUSD",1748695373973,0.01177257,103900.0,103890.0,1.62005205]
["bitfinex","BTCUSD",1748695374383,0.01177257,103900.0,103890.0,1.62005182]
["bitfinex","BTCUSD",1748695374590,0.01177257,103900.0,103890.0,1.67005182]
["bitfinex","BTCUSD",1748695375152,0.01177257,103900.0,103890.0,1.6521748]
["bitfinex","BTCUSD",1748695375576,0.0322,103920.0,103910.0,0.23134427]
["bitfinex","BTCUSD",1748695375773,0.03224869,103920.0,103910.0,0.93555579]
["bitfinex","BTCUSD",1748695375981,0.03726224,103920.0,103910.0,1.00341418]
["bitfinex","BTCUSD",1748695376435,0.03726224,103920.0,103910.0,1.02188216]
["bitfinex","BTCUSD",1748695376659,0.03826224,103920.0,103910.0,1.02188216]
["bitfinex","BTCUSD",1748695377466,0.03826224,103920.0,103910.0,1.03975259]
["bitfinex","BTCUSD",1748695377881,0.03826224,103920.0,103910.0,1.0397524]
["bitfinex","BTCUSD",1748695378333,0.03826224,103920.0,103910.0,1.05344643]
["bitfinex","BTCUSD",1748695378621,0.03826224,103920.0,103910.0,1.03557619]
["bitfinex","BTCUSD",1748695378921,0.03826224,103920.0,103910.0,1.05343893]
["bitfinex","BTCUSD",1748695379249,0.03826224,103920.0,103910.0,1.05343894]
["bitfinex","BTCUSD",1748695379891,0.03826224,103920.0,103910.0,1.05343448]
["bitfinex","BTCUSD",1748695380316,0.03826224,103920.0,103910.0,1.03974045]
["bitfinex","BTCUSD",1748695380561,0.02256224,103920.0,103910.0,1.03974031]
["bitfinex","BTCUSD",1748695380908,0.03836224,103920.0,103910.0,1.03557619]
["bitfinex","BTCUSD",1748695381109,0.03836224,103920.0,103910.0,1.05343104]
["bitfinex","BTCUSD",1748695382024,0.03836224,103920.0,103910.0,1.03973701]
["bitfinex","BTCUSD",1748695382234,0.03836224,103920.0,103910.0,1.45541701]
["bitfinex","BTCUSD",1748695382598,0.00606224,103920.0,103910.0,1.45541701]
["bitfinex","BTCUSD",1748695383250,0.00606224,103920.0,103910.0,1.45884061]
["bitfinex","BTCUSD",1748695383484,0.00606224,103920.0,103910.0,1.79883198]
["bitfinex","BTCUSD",1748695383683,0.00606224,103920.0,103910.0,1.79883167]
["bitfinex","BTCUSD",1748695383886,0.00606224,103920.0,103910.0,1.79883162]
["bitfinex","BTCUSD",1748695384065,0.00606224,103920.0,103910.0,1.79883151]
["bitfinex","BTCUSD",1748695385235,0.00606224,103920.0,103910.0,1.79882829]
["bitfinex","BTCUSD",1748695385644,0.02146224,103920.0,103910.0,1.78098576]
["bitfinex","BTCUSD",1748695385844,0.03726224,103920.0,103910.0,1.79882617]
["bitfinex","BTCUSD",1748695386088,0.03726224,103920.0,103910.0,1.7988262]
["bitfinex","BTCUSD",1748695387244,0.03726224,103920.0,103910.0,1.79882647]
["bitfinex","BTCUSD",1748695387476,0.03726224,103920.0,103910.0,1.79882499]
["bitfinex","BTCUSD",1748695387869,0.03726224,103920.0,103910.0,1.798825]
["bitfinex","BTCUSD",1748695388100,0.03726224,103920.0,103910.0,1.78098576]
["bitfinex","BTCUSD",1748695389187,0.03726224,103920.0,103910.0,1.77278821]
["bitfinex","BTCUSD",1748695389396,0.03726224,103920.0,103910.0,1.77693402]
["bitfinex","BTCUSD",1748695389601,0.03726224,103920.0,103910.0,1.75909418]
["bitfinex","BTCUSD",1748695390257,0.03726224,103920.0,103910.0,1.36561418]
["bitfinex","BTCUSD",1748695390482,0.03726224,103920.0,103910.0,1.1440809]
["bitfinex","BTCUSD",1748695390711,0.03726224,103920.0,103910.0,1.12623857]
["bitfinex","BTCUSD",1748695390948,0.03726224,103920.0,103910.0,0.75072452]
["bitfinex","BTCUSD",1748695391198,0.03726224,103920.0,103910.0,1.12623857]
["bitfinex","BTCUSD",1748695391415,0.03726224,103920.0,103910.0,0.72686427]
["bitfinex","BTCUSD",1748695391635,0.03726224,103920.0,103910.0,1.03823296]
["bitfinex","BTCUSD",1748695392120,0.03726224,103920.0,103910.0,1.03823432]
["bitfinex","BTCUSD",1748695392920,0.03726224,103920.0,103910.0,1.02038427]
["bitfinex","BTCUSD",1748695393743,0.03726224,103920.0,103910.0,1.02859269]
["bitfinex","BTCUSD",1748695394101,0.03726224,103920.0,103910.0,1.03823636]
["bitfinex","BTCUSD",1748695394976,0.03726224,103920.0,103910.0,1.03823638]
["bitfinex","BTCUSD",1748695395186,0.03726224,103920.0,103910.0,1.02038427]
["bitfinex","BTCUSD",1748695395989,0.03726224,103920.0,103910.0,1.03823641]
["bitfinex","BTCUSD",1748695396215,0.03726224,103920.0,103910.0,1.02038427]
["bitfinex","BTCUSD",1748695396782,0.03726224,103920.0,103910.0,0.63702427]
["bitfinex","BTCUSD",1748695397107,0.03726224,103920.0,103910.0,1.02038427]
["bitfinex","BTCUSD",1748695397735,0.04688428,103920.0,103910.0,1.03823664]
["bitfinex","BTCUSD",1748695397904,0.04688419,103920.0,103910.0,1.03823664]
["bitfinex","BTCUSD",1748695398124,0.03726224,103920.0,103910.0,1.0559186]
["bitfinex","BTCUSD",1748695398335,0.03726224,103920.0,103910.0,0.74471664]
["bitfinex","BTCUSD",1748695398527,0.03726224,103920.0,103910.0,1.03823903]
["bitfinex","BTCUSD",1748695398900,0.03726224,103920.0,103910.0,1.03823906]
["bitfinex","BTCUSD",1748695399316,0.03726224,103920.0,103910.0,1.03823905]
["bitfinex","BTCUSD",1748695399783,0.03726224,103920.0,103910.0,1.02038427]
["bitfinex","BTCUSD",1748695399986,0.03726224,103920.0,103910.0,1.0843792]
["bitfinex","BTCUSD",1748695400152,0.03726224,103920.0,103910.0,1.10223635]
["bitfinex","BTCUSD",1748695400358,0.03726224,103920.0,103910.0,1.0843792]
["bitfinex","BTCUSD",1748695400751,0.03726224,103920.0,103910.0,1.10223905]
["bitfinex","BTCUSD",1748695400968,0.03726224,103920.0,103910.0,1.03824412]
["bitfinex","BTCUSD",1748695401187,0.03726224,103920.0,103910.0,0.62256412]
["bitfinex","BTCUSD",1748695401588,0.02146224,103920.0,103910.0,0.62256412]
["bitfinex","BTCUSD",1748695401944,0.02146224,103920.0,103910.0,0.62256426]
["bitfinex","BTCUSD",1748695402146,0.02146224,103920.0,103910.0,0.60470427]
["bitfinex","BTCUSD",1748695402540,0.02146224,103920.0,103910.0,0.69721549]
["bitfinex","BTCUSD",1748695402743,0.02146224,103920.0,103910.0,0.71507946]
["bitfinex","BTCUSD",1748695402998,0.02146224,103920.0,103910.0,0.69721549]
["bitfinex","BTCUSD",1748695404583,0.02146224,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748695404802,0.02146224,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695404932,0.02146224,103920.0,103910.0,0.62252884]
["bitfinex","BTCUSD",1748695405140,0.02146224,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748695405345,0.03666224,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695406278,0.03666224,103920.0,103910.0,0.62252883]
["bitfinex","BTCUSD",1748695406491,0.03666224,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695407167,0.03666224,103920.0,103910.0,0.62252894]
["bitfinex","BTCUSD",1748695407593,0.04628419,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695407938,0.03666224,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695408317,0.03666224,103920.0,103910.0,0.23920894]
["bitfinex","BTCUSD",1748695408525,0.06552892,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695408759,0.05590642,103920.0,103910.0,0.62252755]
["bitfinex","BTCUSD",1748695408962,0.05590642,103920.0,103910.0,0.60466427]
["bitfinex","BTCUSD",1748695409359,0.05590632,103920.0,103910.0,0.62252766]
["bitfinex","BTCUSD",1748695409737,0.05590632,103920.0,103910.0,0.33725994]
["bitfinex","BTCUSD",1748695410038,0.05590632,103920.0,103910.0,0.63073994]
["bitfinex","BTCUSD",1748695410196,0.05590632,103920.0,103910.0,0.63073651]
["bitfinex","BTCUSD",1748695410403,0.06552864,103920.0,103910.0,0.61287655]
["bitfinex","BTCUSD",1748695410601,0.06552864,103920.0,103910.0,0.63073589]
["bitfinex","BTCUSD",1748695410602,0.05590632,103920.0,103910.0,0.63073589]
["bitfinex","BTCUSD",1748695410812,0.06552855,103920.0,103910.0,0.63073453]
["bitfinex","BTCUSD",1748695411436,0.05590632,103920.0,103910.0,0.63073453]
["bitfinex","BTCUSD",1748695411640,0.05590632,103920.0,103910.0,0.61287655]
["bitfinex","BTCUSD",1748695411842,0.05590632,103920.0,103910.0,0.6307342]
["bitfinex","BTCUSD",1748695412214,0.06552864,103920.0,103910.0,0.6307342]
["bitfinex","BTCUSD",1748695412424,0.05590632,103920.0,103910.0,0.2474142]
["bitfinex","BTCUSD",1748695412640,0.27658643,103920.0,103910.0,0.3180078]
["bitfinex","BTCUSD",1748695412868,0.26696402,103920.0,103910.0,0.02607124]
["bitfinex","BTCUSD",1748695413086,0.37735917,103920.0,103910.0,0.02607366]
["bitfinex","BTCUSD",1748695413861,0.37635917,103920.0,103910.0,0.02607366]
["bitfinex","BTCUSD",1748695414080,0.37635917,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695414667,0.37835917,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695414843,0.35013581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695416129,0.69013581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695416535,1.07506581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695416927,1.10396581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695417129,1.10196581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695417515,1.10496581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695418185,6.44848581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695419731,6.44548581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695419965,6.44748581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695420149,6.45048581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695427680,6.45052581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695427890,6.41992581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695428116,6.12636581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695428318,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695429180,6.54116581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695429402,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695429826,6.12636581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695430019,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695431412,6.54116581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695431612,6.59519576,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695431757,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695434270,6.54086581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695435402,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695436489,6.54086581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695436691,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695438308,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695438940,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695439548,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695439976,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695440984,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695441406,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695442087,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695442356,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695443943,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695444338,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695445046,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695445222,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695451228,6.54166581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695451611,6.50976581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695455278,6.57629235,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695455486,1.45972581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695455678,1.47552581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695455949,1.49072581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695456112,1.26370444,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695456326,1.49068581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695457566,1.10736581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695457775,1.19716581,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695458224,1.26373713,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695459112,1.26379512,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695462082,1.17399512,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695462287,1.26379512,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695482016,1.17399512,103920.0,103910.0,0.01786138]
["bitfinex","BTCUSD",1748695482265,0.42389224,103920.0,103910.0,0.27020565]
["bitfinex","BTCUSD",1748695482525,0.43348152,103920.0,103910.0,0.27020565]
["bitfinex","BTCUSD",1748695482981,0.42385892,103920.0,103910.0,0.27020565]
["bitfinex","BTCUSD",1748695483214,0.43348152,103920.0,103910.0,0.27020565]
["bitfinex","BTCUSD",1748695484104,0.43348152,103920.0,103910.0,0.25530565]
["bitfinex","BTCUSD",1748695484348,0.43348152,103920.0,103910.0,0.23920565]
["bitfinex","BTCUSD",1748695484823,0.43348152,103920.0,103910.0,0.25710595]
["bitfinex","BTCUSD",1748695485036,0.43348152,103920.0,103910.0,0.23920565]
["bitfinex","BTCUSD",1748695485908,0.43348152,103920.0,103910.0,0.27500632]
["bitfinex","BTCUSD",1748695486053,0.43348152,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695486328,0.44310421,103920.0,103910.0,0.27500581]
["bitfinex","BTCUSD",1748695486501,0.44310421,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695486874,0.47470421,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695487080,0.47470421,103920.0,103910.0,0.27500726]
["bitfinex","BTCUSD",1748695487270,0.47470421,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695487966,0.47470421,103920.0,103910.0,0.2750072]
["bitfinex","BTCUSD",1748695488185,0.47470421,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695490063,0.47470421,103920.0,103910.0,0.27501111]
["bitfinex","BTCUSD",1748695490275,0.47470421,103920.0,103910.0,0.25710599]
["bitfinex","BTCUSD",1748695490685,0.65753799,103920.0,103910.0,0.25710617]
["bitfinex","BTCUSD",1748695491594,0.65753799,103920.0,103910.0,0.28463444]
["bitfinex","BTCUSD",1748695492227,0.65753799,103920.0,103910.0,0.28463491]
["bitfinex","BTCUSD",1748695492645,0.65753799,103920.0,103910.0,0.26672932]
["bitfinex","BTCUSD",1748695494165,0.66716077,103920.0,103910.0,0.26672932]
["bitfinex","BTCUSD",1748695495810,0.66836146,103920.0,103910.0,0.26672932]
["bitfinex","BTCUSD",1748695499799,0.46628295,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695500507,0.44703766,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695500720,0.45665961,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695501129,0.46628221,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695502007,0.44125961,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695502207,0.44125943,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695502425,0.45088193,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695502600,0.46748193,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695503250,0.45785943,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695503482,0.46748193,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695504242,0.43861488,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695504447,0.43861497,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695504668,0.45785951,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695508478,0.46748211,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695508689,0.45785951,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695509504,0.46748211,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695510596,0.46748211,103920.0,103910.0,0.29423983]
["bitfinex","BTCUSD",1748695510811,0.46748211,103920.0,103910.0,0.29423898]
["bitfinex","BTCUSD",1748695511243,0.46748211,103920.0,103910.0,0.27635238]
["bitfinex","BTCUSD",1748695511456,0.46748211,103920.0,103910.0,0.29423884]
["bitfinex","BTCUSD",1748695511671,0.46748211,103920.0,103910.0,0.58763884]
["bitfinex","BTCUSD",1748695512083,0.46748211,103920.0,103910.0,0.59586924]
["bitfinex","BTCUSD",1748695512297,0.46748211,103920.0,103910.0,0.59588587]
["bitfinex","BTCUSD",1748695512715,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695512951,0.46748211,103920.0,103910.0,0.59588586]
["bitfinex","BTCUSD",1748695513133,0.46748211,103920.0,103910.0,0.59588587]
["bitfinex","BTCUSD",1748695514266,0.46748211,103920.0,103910.0,0.59588604]
["bitfinex","BTCUSD",1748695514473,0.46748211,103920.0,103910.0,0.59588603]
["bitfinex","BTCUSD",1748695514681,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695515097,0.46748211,103920.0,103910.0,0.59588594]
["bitfinex","BTCUSD",1748695515508,0.45785951,103920.0,103910.0,0.59588594]
["bitfinex","BTCUSD",1748695515803,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695516662,0.46748211,103920.0,103910.0,0.59588587]
["bitfinex","BTCUSD",1748695517432,0.46748211,103920.0,103910.0,0.59588582]
["bitfinex","BTCUSD",1748695517640,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695517833,0.46748211,103920.0,103910.0,0.595886]
["bitfinex","BTCUSD",1748695518041,0.46748211,103920.0,103910.0,0.59588602]
["bitfinex","BTCUSD",1748695518428,0.46748211,103920.0,103910.0,0.59588606]
["bitfinex","BTCUSD",1748695519276,0.46748211,103920.0,103910.0,0.59588645]
["bitfinex","BTCUSD",1748695519488,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695519695,0.46748211,103920.0,103910.0,0.59588627]
["bitfinex","BTCUSD",1748695519898,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695520871,0.46748211,103920.0,103910.0,0.59588609]
["bitfinex","BTCUSD",1748695521273,0.47710461,103920.0,103910.0,0.59588609]
["bitfinex","BTCUSD",1748695521513,0.47710461,103920.0,103910.0,0.59588607]
["bitfinex","BTCUSD",1748695523317,0.47710461,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695523653,0.45785951,103920.0,103910.0,0.67293294]
["bitfinex","BTCUSD",1748695523883,0.46748211,103920.0,103910.0,0.59588554]
["bitfinex","BTCUSD",1748695524877,0.46748211,103920.0,103910.0,0.59588567]
["bitfinex","BTCUSD",1748695525105,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695525312,0.46748211,103920.0,103910.0,0.59588577]
["bitfinex","BTCUSD",1748695525600,0.46748211,103920.0,103910.0,0.59588579]
["bitfinex","BTCUSD",1748695526212,0.46748211,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695526382,0.46748211,103920.0,103910.0,0.59588578]
["bitfinex","BTCUSD",1748695526604,0.46748211,103920.0,103910.0,0.5958858]
["bitfinex","BTCUSD",1748695526800,0.45785951,103920.0,103910.0,0.5958858]
["bitfinex","BTCUSD",1748695527004,0.46748211,103920.0,103910.0,0.59588593]
["bitfinex","BTCUSD",1748695527296,0.46748211,103920.0,103910.0,0.59588595]
["bitfinex","BTCUSD",1748695527499,0.46688211,103920.0,103910.0,0.59588595]
["bitfinex","BTCUSD",1748695528916,0.45725942,103920.0,103910.0,0.59588616]
["bitfinex","BTCUSD",1748695529117,0.46688192,103920.0,103910.0,0.5958861]
["bitfinex","BTCUSD",1748695529337,0.46688192,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695529534,0.47650452,103920.0,103910.0,0.59588458]
["bitfinex","BTCUSD",1748695529958,0.47650452,103920.0,103910.0,0.59588456]
["bitfinex","BTCUSD",1748695530260,0.47650452,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695531843,0.47650452,103920.0,103910.0,0.59588365]
["bitfinex","BTCUSD",1748695532043,0.47650452,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695532247,0.47650452,103920.0,103910.0,0.59588397]
["bitfinex","BTCUSD",1748695532629,0.47650452,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695533927,0.47650452,103920.0,103910.0,0.59588403]
["bitfinex","BTCUSD",1748695534153,0.46090452,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695534797,0.47730452,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695535002,0.46768192,103920.0,103910.0,0.57798278]
["bitfinex","BTCUSD",1748695535341,0.45805942,103920.0,103910.0,0.59588457]
["bitfinex","BTCUSD",1748695535558,0.4484371,103920.0,103910.0,0.59588454]
["bitfinex","BTCUSD",1748695535774,0.42919293,103920.0,103910.0,0.59611823]
["bitfinex","BTCUSD",1748695535984,0.42919293,103920.0,103910.0,0.57825685]
["bitfinex","BTCUSD",1748695536200,0.39619293,103920.0,103910.0,0.57825685]
["bitfinex","BTCUSD",1748695536417,0.39619293,103920.0,103910.0,0.578019]
["bitfinex","BTCUSD",1748695536627,0.39419293,103920.0,103910.0,0.5780189]
["bitfinex","BTCUSD",1748695536834,0.39419293,103920.0,103910.0,0.57801908]
["bitfinex","BTCUSD",1748695537069,0.39119293,103920.0,103910.0,0.79178559]
["bitfinex","BTCUSD",1748695537289,0.39219293,103920.0,103910.0,0.91509399]
["bitfinex","BTCUSD",1748695537497,0.39219293,103920.0,103910.0,0.90746475]
["bitfinex","BTCUSD",1748695538156,0.39419293,103920.0,103910.0,0.70369813]
["bitfinex","BTCUSD",1748695538367,0.39419293,103920.0,103910.0,0.83284675]
["bitfinex","BTCUSD",1748695538575,0.39419293,103920.0,103910.0,0.81495353]
["bitfinex","BTCUSD",1748695538798,0.39419293,103920.0,103910.0,0.83284665]
["bitfinex","BTCUSD",1748695539017,0.39419293,103920.0,103910.0,0.81495353]
["bitfinex","BTCUSD",1748695539500,0.39419293,103920.0,103910.0,1.01838178]
["bitfinex","BTCUSD",1748695539713,0.39419293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695540548,0.39419293,103920.0,103910.0,1.11086712]
["bitfinex","BTCUSD",1748695541306,0.39419293,103920.0,103910.0,1.11086651]
["bitfinex","BTCUSD",1748695541470,0.39419293,103920.0,103910.0,1.11085586]
["bitfinex","BTCUSD",1748695541691,0.39419293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695542113,0.39419293,103920.0,103910.0,1.11085588]
["bitfinex","BTCUSD",1748695542306,0.39419293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695542468,0.39419293,103920.0,103910.0,1.11085479]
["bitfinex","BTCUSD",1748695542670,0.39419293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695544176,0.39319293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695544400,0.39319293,103920.0,103910.0,1.11085106]
["bitfinex","BTCUSD",1748695544610,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695545222,0.39119293,103920.0,103910.0,1.11084984]
["bitfinex","BTCUSD",1748695545427,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695546211,0.39119293,103920.0,103910.0,1.11084965]
["bitfinex","BTCUSD",1748695546415,0.39119293,103920.0,103910.0,1.11084981]
["bitfinex","BTCUSD",1748695546623,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695547912,0.39119293,103920.0,103910.0,1.1108475]
["bitfinex","BTCUSD",1748695548174,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695549126,0.39119293,103920.0,103910.0,1.11084594]
["bitfinex","BTCUSD",1748695549335,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695550496,0.39119293,103920.0,103910.0,1.11084417]
["bitfinex","BTCUSD",1748695550702,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695552612,0.39119293,103920.0,103910.0,1.11084542]
["bitfinex","BTCUSD",1748695553052,0.39119293,103920.0,103910.0,1.09299905]
["bitfinex","BTCUSD",1748695553764,0.39119293,103920.0,103910.0,1.43299905]
["bitfinex","BTCUSD",1748695553961,0.39119293,103920.0,103910.0,1.45084257]
["bitfinex","BTCUSD",1748695554238,0.39119293,103920.0,103910.0,1.4508424]
["bitfinex","BTCUSD",1748695554423,0.39119293,103920.0,103910.0,1.43299905]
["bitfinex","BTCUSD",1748695554736,0.39119293,103920.0,103910.0,1.45084182]
["bitfinex","BTCUSD",1748695554964,0.39119293,103920.0,103910.0,1.43299905]
["bitfinex","BTCUSD",1748695555111,0.39119293,103920.0,103910.0,1.45084152]
["bitfinex","BTCUSD",1748695555318,0.39119293,103920.0,103910.0,1.43299905]
["bitfinex","BTCUSD",1748695555734,0.39119293,103920.0,103910.0,1.4508389]
["bitfinex","BTCUSD",1748695555921,0.38617938,103920.0,103910.0,1.62380361]
["bitfinex","BTCUSD",1748695556145,0.38617938,103920.0,103910.0,1.65596567]
["bitfinex","BTCUSD",1748695556350,0.38617938,103920.0,103910.0,1.65938763]
["bitfinex","BTCUSD",1748695556845,0.38617938,103920.0,103910.0,1.64570016]
["bitfinex","BTCUSD",1748695557488,0.38617938,103920.0,103910.0,1.67960016]
["bitfinex","BTCUSD",1748695557687,0.38617938,103920.0,103910.0,1.60370016]
["bitfinex","BTCUSD",1748695557988,0.38617938,103920.0,103910.0,1.65370016]
["bitfinex","BTCUSD",1748695558633,0.38617938,103920.0,103910.0,1.62152239]
["bitfinex","BTCUSD",1748695558831,0.38617938,103920.0,103910.0,1.60370016]
["bitfinex","BTCUSD",1748695559593,0.38617938,103920.0,103910.0,1.62152164]
["bitfinex","BTCUSD",1748695559861,0.38617938,103920.0,103910.0,1.65142164]
["bitfinex","BTCUSD",1748695560063,0.38617938,103920.0,103910.0,1.63360016]
["bitfinex","BTCUSD",1748695560265,0.38617938,103920.0,103910.0,1.60370016]
["bitfinex","BTCUSD",1748695561611,0.38617938,103920.0,103910.0,1.62157792]
["bitfinex","BTCUSD",1748695562388,0.38617938,103920.0,103910.0,1.63945567]
["bitfinex","BTCUSD",1748695562725,0.38617938,103920.0,103910.0,1.63945568]
["bitfinex","BTCUSD",1748695563269,0.38617938,103920.0,103910.0,1.67025567]
["bitfinex","BTCUSD",1748695563494,0.38617938,103920.0,103910.0,1.67025568]
["bitfinex","BTCUSD",1748695563711,0.38617938,103920.0,103910.0,1.62157792]
["bitfinex","BTCUSD",1748695563916,0.38617938,103920.0,103910.0,1.63945568]
["bitfinex","BTCUSD",1748695564149,0.38617938,103920.0,103910.0,1.63945567]
["bitfinex","BTCUSD",1748695564345,0.38617938,103920.0,103910.0,1.63937815]
["bitfinex","BTCUSD",1748695564793,0.38617938,103920.0,103910.0,1.67017815]
["bitfinex","BTCUSD",1748695565012,0.38617938,103920.0,103910.0,2.05497815]
["bitfinex","BTCUSD",1748695565659,0.38617938,103920.0,103910.0,2.27328562]
["bitfinex","BTCUSD",1748695565877,0.38617938,103920.0,103910.0,2.27328488]
["bitfinex","BTCUSD",1748695566137,0.38617938,103920.0,103910.0,2.06951674]
["bitfinex","BTCUSD",1748695566346,0.38617938,103920.0,103910.0,2.06951673]
["bitfinex","BTCUSD",1748695566569,0.38617938,103920.0,103910.0,2.27328353]
["bitfinex","BTCUSD",1748695566780,0.3630974,103920.0,103910.0,2.05171877]
["bitfinex","BTCUSD",1748695566988,0.3630974,103920.0,103910.0,2.06951692]
["bitfinex","BTCUSD",1748695567195,0.3630974,103920.0,103910.0,2.06951741]
["bitfinex","BTCUSD",1748695567423,0.3630974,103920.0,103910.0,2.08311877]
["bitfinex","BTCUSD",1748695567866,0.3630974,103920.0,103910.0,2.10091731]
["bitfinex","BTCUSD",1748695568045,0.3630974,103920.0,103910.0,2.08311877]
["bitfinex","BTCUSD",1748695569613,0.3630974,103920.0,103910.0,2.10091766]
["bitfinex","BTCUSD",1748695569823,0.3630974,103920.0,103910.0,2.08311877]
["bitfinex","BTCUSD",1748695571878,0.3630974,103920.0,103910.0,2.10098775]
["bitfinex","BTCUSD",1748695572079,0.3630974,103920.0,103910.0,2.08311877]
["bitfinex","BTCUSD",1748695572301,0.3630974,103920.0,103910.0,2.28688539]
["bitfinex","BTCUSD",1748695573330,0.3630974,103920.0,103910.0,2.3047541]
["bitfinex","BTCUSD",1748695573543,0.3630974,103920.0,103910.0,2.30475436]
["bitfinex","BTCUSD",1748695573676,0.3630974,103920.0,103910.0,2.10098774]
["bitfinex","BTCUSD",1748695573891,0.3630974,103920.0,103910.0,2.08311877]
["bitfinex","BTCUSD",1748695574120,0.3630974,103920.0,103910.0,2.10098774]
["bitfinex","BTCUSD",1748695575111,0.3630974,103920.0,103910.0,2.10098905]
["bitfinex","BTCUSD",1748695575526,0.3630974,103920.0,103910.0,2.25548539]
["bitfinex","BTCUSD",1748695575730,0.3630974,103920.0,103910.0,2.05171877]
["bitfinex","BTCUSD",1748695575938,0.3630974,103920.0,103910.0,2.32335658]
["bitfinex","BTCUSD",1748695576142,0.3630974,103920.0,103910.0,2.32335594]
["bitfinex","BTCUSD",1748695576782,0.32847518,103920.0,103910.0,2.35073163]
["bitfinex","BTCUSD",1748695577187,0.32847518,103920.0,103910.0,2.3313308]
["bitfinex","BTCUSD",1748695577415,0.32847518,103920.0,103910.0,2.36346108]
["bitfinex","BTCUSD",1748695578018,0.00120069,103920.0,103910.0,2.33133093]
["bitfinex","BTCUSD",1748695578265,0.00120069,103920.0,103910.0,2.28286108]
["bitfinex","BTCUSD",1748695578478,0.00120069,103920.0,103910.0,2.33286108]
["bitfinex","BTCUSD",1748695578691,0.00120069,103920.0,103910.0,1.72658322]
["bitfinex","BTCUSD",1748695579267,0.00120069,103920.0,103910.0,2.15198632]
["bitfinex","BTCUSD",1748695579469,0.00120069,103920.0,103910.0,2.15198293]
["bitfinex","BTCUSD",1748695579646,0.00120069,103920.0,103910.0,2.15198295]
["bitfinex","BTCUSD",1748695579856,0.00120069,103920.0,103910.0,2.13411646]
["bitfinex","BTCUSD",1748695580106,0.00120069,103920.0,103910.0,2.15198295]
["bitfinex","BTCUSD",1748695580263,0.00120069,103920.0,103910.0,2.13411646]
["bitfinex","BTCUSD",1748695580459,0.00120069,103920.0,103910.0,2.16471646]
["bitfinex","BTCUSD",1748695580912,0.00120069,103920.0,103910.0,2.10198295]
["bitfinex","BTCUSD",1748695581139,0.00120069,103920.0,103910.0,2.13411646]
["bitfinex","BTCUSD",1748695582180,0.00120069,103920.0,103910.0,2.08411646]
["bitfinex","BTCUSD",1748695582380,0.00120069,103920.0,103910.0,2.13411646]
["bitfinex","BTCUSD",1748695582598,0.00502232,103940.0,103930.0,0.57130167]
["bitfinex","BTCUSD",1748695582831,0.00502232,103940.0,103930.0,1.24278777]
["bitfinex","BTCUSD",1748695583047,0.00502232,103940.0,103930.0,1.27338777]
["bitfinex","BTCUSD",1748695583602,0.00502232,103940.0,103930.0,1.29528982]
["bitfinex","BTCUSD",1748695583831,0.00502232,103940.0,103930.0,1.26568982]
["bitfinex","BTCUSD",1748695584043,0.00502232,103940.0,103930.0,1.26668982]
["bitfinex","BTCUSD",1748695584766,0.00502232,103940.0,103930.0,1.08078962]
["bitfinex","BTCUSD",1748695584962,0.00502232,103940.0,103930.0,1.0935232]
["bitfinex","BTCUSD",1748695585209,0.00502232,103940.0,103930.0,1.3872032]
["bitfinex","BTCUSD",1748695585389,0.00502232,103940.0,103930.0,1.0037232]
["bitfinex","BTCUSD",1748695585618,0.00502232,103940.0,103930.0,1.59096982]
["bitfinex","BTCUSD",1748695585830,0.00502232,103940.0,103930.0,1.3565632]
["bitfinex","BTCUSD",1748695586267,0.00502232,103940.0,103930.0,0.9731232]
["bitfinex","BTCUSD",1748695586517,0.00502232,103940.0,103930.0,0.44872748]
["bitfinex","BTCUSD",1748695586518,0.03592232,103940.0,103930.0,0.44872748]
["bitfinex","BTCUSD",1748695586737,0.064784,103940.0,103930.0,0.23558251]
["bitfinex","BTCUSD",1748695586951,0.2572027,103940.0,103930.0,0.24383716]
["bitfinex","BTCUSD",1748695587177,0.28802779,103940.0,103930.0,0.23013643]
["bitfinex","BTCUSD",1748695587407,0.04052056,103940.0,103930.0,0.2590007]
["bitfinex","BTCUSD",1748695587631,0.05976159,103940.0,103930.0,0.24115364]
["bitfinex","BTCUSD",1748695587858,0.05976159,103940.0,103930.0,0.25900069]
["bitfinex","BTCUSD",1748695588084,0.05976159,103940.0,103930.0,0.25900101]
["bitfinex","BTCUSD",1748695588285,0.05976159,103940.0,103930.0,0.25900084]
["bitfinex","BTCUSD",1748695588723,0.05976159,103940.0,103930.0,0.24115364]
["bitfinex","BTCUSD",1748695589543,0.06938243,103940.0,103930.0,0.24115364]
["bitfinex","BTCUSD",1748695589918,0.06938243,103940.0,103930.0,0.23292324]
["bitfinex","BTCUSD",1748695590107,0.05014084,103940.0,103930.0,0.23292324]
["bitfinex","BTCUSD",1748695590745,0.05976159,103940.0,103930.0,0.23292324]
["bitfinex","BTCUSD",1748695590994,0.36317581,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748695592321,0.36317581,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748695592788,0.33841431,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748695593426,0.33841431,103940.0,103920.0,0.24055047]
["bitfinex","BTCUSD",1748695593626,0.06146399,103930.0,103920.0,0.24055047]
["bitfinex","BTCUSD",1748695594650,0.07108557,103930.0,103920.0,0.23192861]
["bitfinex","BTCUSD",1748695594860,0.0614639,103930.0,103920.0,0.23192861]
["bitfinex","BTCUSD",1748695595031,0.0614639,103930.0,103920.0,0.23092861]
["bitfinex","BTCUSD",1748695595262,0.0614639,103930.0,103920.0,0.23192861]
["bitfinex","BTCUSD",1748695595888,0.07083464,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695596211,0.07083464,103930.0,103920.0,0.23192861]
["bitfinex","BTCUSD",1748695596418,0.07083464,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695596666,0.04222102,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695596859,0.06146362,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695597068,0.04222102,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695597291,0.06146353,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695597497,0.0326,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695597709,0.0326,103930.0,103920.0,0.25074742]
["bitfinex","BTCUSD",1748695597855,0.0326,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695598614,0.0326,103930.0,103920.0,0.25074695]
["bitfinex","BTCUSD",1748695598772,0.03761382,103930.0,103920.0,0.23292861]
["bitfinex","BTCUSD",1748695598992,0.03761382,103930.0,103920.0,0.34325809]
["bitfinex","BTCUSD",1748695599185,0.03761382,103930.0,103920.0,0.35325809]
["bitfinex","BTCUSD",1748695599385,0.03761382,103930.0,103920.0,0.35325801]
["bitfinex","BTCUSD",1748695600043,0.03761382,103930.0,103920.0,0.33543983]
["bitfinex","BTCUSD",1748695600244,0.03761382,103930.0,103920.0,0.35325803]
["bitfinex","BTCUSD",1748695600796,0.03761382,103930.0,103920.0,0.33543983]
["bitfinex","BTCUSD",1748695601004,0.03761382,103930.0,103920.0,0.35326083]
["bitfinex","BTCUSD",1748695601390,0.03761382,103930.0,103920.0,0.33543983]
["bitfinex","BTCUSD",1748695601989,0.03761382,103930.0,103920.0,0.35326331]
["bitfinex","BTCUSD",1748695602200,0.03761382,103930.0,103920.0,0.3532631]
["bitfinex","BTCUSD",1748695602817,0.03761382,103930.0,103920.0,0.35326536]
["bitfinex","BTCUSD",1748695603028,0.03761382,103930.0,103920.0,0.73730536]
["bitfinex","BTCUSD",1748695603242,0.03761382,103930.0,103920.0,0.64479424]
["bitfinex","BTCUSD",1748695603450,0.03761382,103930.0,103920.0,0.62696861]
["bitfinex","BTCUSD",1748695603667,0.03761382,103930.0,103920.0,0.64479641]
["bitfinex","BTCUSD",1748695603893,0.03761382,103930.0,103920.0,0.64479639]
["bitfinex","BTCUSD",1748695604108,0.03761382,103930.0,103920.0,0.71947983]
["bitfinex","BTCUSD",1748695604770,0.03761382,103930.0,103920.0,0.73731349]
["bitfinex","BTCUSD",1748695605157,0.03761382,103930.0,103920.0,0.35327349]
["bitfinex","BTCUSD",1748695605357,0.03761382,103930.0,103920.0,0.71951983]
["bitfinex","BTCUSD",1748695605511,0.03761382,103930.0,103920.0,0.73735571]
["bitfinex","BTCUSD",1748695605716,0.03761382,103930.0,103920.0,0.73736596]
["bitfinex","BTCUSD",1748695606004,0.03761382,103930.0,103920.0,0.73736591]
["bitfinex","BTCUSD",1748695607061,0.02141382,103930.0,103920.0,0.73736591]
["bitfinex","BTCUSD",1748695607201,0.02141382,103930.0,103920.0,0.71951983]
["bitfinex","BTCUSD",1748695607413,0.02141382,103930.0,103920.0,0.73736687]
["bitfinex","BTCUSD",1748695607616,0.00501382,103930.0,103920.0,0.74555194]
["bitfinex","BTCUSD",1748695607821,0.00501382,103930.0,103920.0,0.7277049]
["bitfinex","BTCUSD",1748695608038,0.00501382,103930.0,103920.0,0.74555194]
["bitfinex","BTCUSD",1748695608252,0.00501382,103930.0,103920.0,0.74555368]
["bitfinex","BTCUSD",1748695609193,0.00501382,103930.0,103920.0,0.7277049]
["bitfinex","BTCUSD",1748695609417,0.00501382,103930.0,103920.0,0.74555367]
["bitfinex","BTCUSD",1748695609826,0.00501382,103930.0,103920.0,0.74558286]
["bitfinex","BTCUSD",1748695610867,0.00501382,103930.0,103920.0,0.74558317]
["bitfinex","BTCUSD",1748695611288,0.00501382,103930.0,103920.0,0.74558306]
["bitfinex","BTCUSD",1748695611738,0.02031382,103930.0,103920.0,0.74558326]
["bitfinex","BTCUSD",1748695611963,0.00501382,103930.0,103920.0,0.74558326]
["bitfinex","BTCUSD",1748695612184,0.00501382,103930.0,103920.0,0.7277049]
["bitfinex","BTCUSD",1748695612632,0.00501382,103930.0,103920.0,1.14415207]
["bitfinex","BTCUSD",1748695613111,0.00501382,103930.0,103920.0,1.14415184]
["bitfinex","BTCUSD",1748695613332,0.00501382,103930.0,103920.0,1.12627388]
["bitfinex","BTCUSD",1748695614761,0.00501382,103930.0,103920.0,1.14415097]
["bitfinex","BTCUSD",1748695615021,0.00501382,103930.0,103920.0,1.12627388]
["bitfinex","BTCUSD",1748695615509,0.00501382,103930.0,103920.0,1.00248266]
["bitfinex","BTCUSD",1748695615964,0.00501382,103930.0,103920.0,0.73096798]
["bitfinex","BTCUSD",1748695616373,0.00501382,103930.0,103920.0,0.74123923]
["bitfinex","BTCUSD",1748695616580,0.00501382,103930.0,103920.0,0.74139923]
["bitfinex","BTCUSD",1748695616796,0.03611382,103930.0,103920.0,0.75927793]
["bitfinex","BTCUSD",1748695617050,0.03611382,103930.0,103920.0,0.73112798]
["bitfinex","BTCUSD",1748695617718,0.03611382,103930.0,103920.0,0.43708798]
["bitfinex","BTCUSD",1748695617951,0.03611382,103930.0,103920.0,0.73108798]
["bitfinex","BTCUSD",1748695619441,0.03611382,103930.0,103920.0,0.7489682]
["bitfinex","BTCUSD",1748695619651,0.03611382,103930.0,103920.0,0.73108798]
["bitfinex","BTCUSD",1748695619990,0.03611382,103930.0,103920.0,0.74896869]
["bitfinex","BTCUSD",1748695620208,0.03611382,103930.0,103920.0,0.73108798]
["bitfinex","BTCUSD",1748695620409,0.03611382,103930.0,103920.0,0.74896869]
["bitfinex","BTCUSD",1748695620624,0.03611382,103930.0,103920.0,0.73108798]
["bitfinex","BTCUSD",1748695620846,0.03611382,103930.0,103920.0,0.74896869]
["bitfinex","BTCUSD",1748695621194,0.03611382,103930.0,103920.0,0.73108798]
["bitfinex","BTCUSD",1748695621396,0.03611382,103930.0,103920.0,0.36484869]
["bitfinex","BTCUSD",1748695621616,0.04573494,103930.0,103920.0,0.63507368]
["bitfinex","BTCUSD",1748695622067,0.04573494,103930.0,103920.0,0.65295497]
["bitfinex","BTCUSD",1748695622276,0.04573494,103930.0,103920.0,0.63507368]
["bitfinex","BTCUSD",1748695625281,0.03611382,103930.0,103920.0,0.66905315]
["bitfinex","BTCUSD",1748695625902,0.04573503,103930.0,103920.0,0.65280283]
["bitfinex","BTCUSD",1748695626333,0.04573494,103930.0,103920.0,0.65280283]
["bitfinex","BTCUSD",1748695626533,0.04573494,103930.0,103920.0,0.63491368]
["bitfinex","BTCUSD",1748695626750,0.04573494,103930.0,103920.0,0.65280305]
["bitfinex","BTCUSD",1748695626947,0.05535624,103930.0,103920.0,0.63491368]
["bitfinex","BTCUSD",1748695627246,0.05535624,103930.0,103920.0,0.65280306]
["bitfinex","BTCUSD",1748695627969,0.05535624,103930.0,103920.0,0.65280344]
["bitfinex","BTCUSD",1748695628175,0.04573494,103930.0,103920.0,0.65280344]
["bitfinex","BTCUSD",1748695628754,0.04573494,103930.0,103920.0,0.35912344]
["bitfinex","BTCUSD",1748695628936,0.04573494,103930.0,103920.0,0.65272344]
["bitfinex","BTCUSD",1748695629095,0.04573494,103930.0,103920.0,0.65272477]
["bitfinex","BTCUSD",1748695629302,0.04573494,103930.0,103920.0,0.6527243]
["bitfinex","BTCUSD",1748695629515,0.04573484,103930.0,103920.0,0.66753414]
["bitfinex","BTCUSD",1748695629714,0.03611382,103930.0,103920.0,0.66753414]
["bitfinex","BTCUSD",1748695629889,0.03611382,103930.0,103920.0,0.68542425]
["bitfinex","BTCUSD",1748695630091,0.04573484,103930.0,103920.0,0.68542343]
["bitfinex","BTCUSD",1748695630493,0.04573484,103930.0,103920.0,0.68542329]
["bitfinex","BTCUSD",1748695630718,0.04573484,103930.0,103920.0,0.63483368]
["bitfinex","BTCUSD",1748695630958,0.04573484,103930.0,103920.0,0.65272283]
["bitfinex","BTCUSD",1748695631537,0.04573484,103930.0,103920.0,0.65272326]
["bitfinex","BTCUSD",1748695631974,0.04573484,103930.0,103920.0,0.63483368]
["bitfinex","BTCUSD",1748695632207,0.04573484,103930.0,103920.0,0.65272326]
["bitfinex","BTCUSD",1748695632673,0.04573484,103930.0,103920.0,0.65272349]
["bitfinex","BTCUSD",1748695632897,0.04573484,103930.0,103920.0,0.6527235]
["bitfinex","BTCUSD",1748695633356,0.04573484,103930.0,103920.0,0.63483368]
["bitfinex","BTCUSD",1748695633574,0.00501382,103930.0,103920.0,1.04143119]
["bitfinex","BTCUSD",1748695633790,0.00501382,103930.0,103920.0,1.07263119]
["bitfinex","BTCUSD",1748695634019,0.00501382,103930.0,103920.0,1.05170042]
["bitfinex","BTCUSD",1748695634653,0.00501382,103930.0,103920.0,1.05169625]
["bitfinex","BTCUSD",1748695635935,0.00501382,103930.0,103920.0,1.05169465]
["bitfinex","BTCUSD",1748695636148,0.00501382,103930.0,103920.0,1.05169329]
["bitfinex","BTCUSD",1748695636367,0.02021382,103930.0,103920.0,1.05169274]
["bitfinex","BTCUSD",1748695636813,0.03551382,103930.0,103920.0,1.05169279]
["bitfinex","BTCUSD",1748695637269,0.03551382,103930.0,103920.0,1.03381262]
["bitfinex","BTCUSD",1748695637456,0.03551382,103930.0,103920.0,1.05169278]
["bitfinex","BTCUSD",1748695637700,0.03551382,103930.0,103920.0,1.03381262]
["bitfinex","BTCUSD",1748695637908,0.03551382,103930.0,103920.0,1.05169278]
["bitfinex","BTCUSD",1748695638542,0.03551382,103930.0,103920.0,1.05169155]
["bitfinex","BTCUSD",1748695638730,0.03551382,103930.0,103920.0,1.05169156]
["bitfinex","BTCUSD",1748695639109,0.03551382,103930.0,103920.0,1.05169482]
["bitfinex","BTCUSD",1748695639514,0.03551382,103930.0,103920.0,1.03381262]
["bitfinex","BTCUSD",1748695639733,0.03551382,103930.0,103920.0,1.03027934]
["bitfinex","BTCUSD",1748695640187,0.03551382,103930.0,103920.0,0.46524466]
["bitfinex","BTCUSD",1748695640397,0.03551382,103930.0,103920.0,0.75896466]
["bitfinex","BTCUSD",1748695640904,0.03551382,103930.0,103920.0,1.03047934]
["bitfinex","BTCUSD",1748695641127,0.03532137,103930.0,103920.0,1.03048006]
["bitfinex","BTCUSD",1748695641257,0.03532137,103930.0,103920.0,1.03047992]
["bitfinex","BTCUSD",1748695641694,0.03532137,103930.0,103920.0,1.04154813]
["bitfinex","BTCUSD",1748695641890,0.03532137,103930.0,103920.0,1.02366241]
["bitfinex","BTCUSD",1748695642119,0.03532137,103930.0,103920.0,1.04154814]
["bitfinex","BTCUSD",1748695642319,0.03532137,103930.0,103920.0,1.04154817]
["bitfinex","BTCUSD",1748695642916,0.03532137,103930.0,103920.0,1.04154747]
["bitfinex","BTCUSD",1748695643506,0.03532137,103930.0,103920.0,1.04154389]
["bitfinex","BTCUSD",1748695644141,0.03532137,103930.0,103920.0,1.02366241]
["bitfinex","BTCUSD",1748695644301,0.03532137,103930.0,103920.0,1.0415397]
["bitfinex","BTCUSD",1748695644496,0.03532137,103930.0,103920.0,1.04153947]
["bitfinex","BTCUSD",1748695644718,0.03532137,103930.0,103920.0,1.02366241]
["bitfinex","BTCUSD",1748695644932,0.03532137,103930.0,103920.0,1.04153918]
["bitfinex","BTCUSD",1748695645136,0.03532137,103930.0,103920.0,1.02366241]
["bitfinex","BTCUSD",1748695645336,0.03532137,103930.0,103920.0,1.04153831]
["bitfinex","BTCUSD",1748695645712,0.02012137,103930.0,103920.0,1.04153831]
["bitfinex","BTCUSD",1748695645921,0.02012137,103930.0,103920.0,1.04153722]
["bitfinex","BTCUSD",1748695646135,0.03632137,103930.0,103920.0,1.04153722]
["bitfinex","BTCUSD",1748695646352,0.03632137,103930.0,103920.0,1.02366241]
["bitfinex","BTCUSD",1748695646533,0.03632137,103930.0,103920.0,1.04153556]
["bitfinex","BTCUSD",1748695646692,0.03632137,103930.0,103920.0,1.0552041]
["bitfinex","BTCUSD",1748695646903,0.03632137,103930.0,103920.0,1.05520409]
["bitfinex","BTCUSD",1748695647106,0.00482137,103930.0,103920.0,1.05520406]
["bitfinex","BTCUSD",1748695647311,0.00482137,103930.0,103920.0,1.03733406]
["bitfinex","BTCUSD",1748695648085,0.00482137,103930.0,103920.0,1.06853406]
["bitfinex","BTCUSD",1748695648737,0.00482137,103930.0,103920.0,1.08640205]
["bitfinex","BTCUSD",1748695648945,0.00482137,103930.0,103920.0,1.40853406]
["bitfinex","BTCUSD",1748695649159,0.00482137,103930.0,103920.0,1.68004874]
["bitfinex","BTCUSD",1748695649388,0.00482137,103930.0,103920.0,1.66977749]
["bitfinex","BTCUSD",1748695650032,0.00482137,103930.0,103920.0,1.68764092]
["bitfinex","BTCUSD",1748695650238,0.00482137,103930.0,103920.0,1.68762799]
["bitfinex","BTCUSD",1748695650455,0.00482137,103930.0,103920.0,1.65610584]
["bitfinex","BTCUSD",1748695650680,0.00482137,103930.0,103920.0,1.67395638]
["bitfinex","BTCUSD",1748695650891,0.00482137,103930.0,103920.0,1.65610584]
["bitfinex","BTCUSD",1748695651105,0.00482137,103930.0,103920.0,1.67395639]
["bitfinex","BTCUSD",1748695651599,0.00482137,103930.0,103920.0,1.65610584]
["bitfinex","BTCUSD",1748695652480,0.00482137,103930.0,103920.0,1.67395636]
["bitfinex","BTCUSD",1748695652740,0.00482137,103930.0,103920.0,1.65610584]
["bitfinex","BTCUSD",1748695652962,0.00482137,103930.0,103920.0,1.66976957]
["bitfinex","BTCUSD",1748695653449,0.00482137,103930.0,103920.0,1.68762009]
["bitfinex","BTCUSD",1748695653691,0.00482137,103930.0,103920.0,1.66976957]
["bitfinex","BTCUSD",1748695653882,0.00482137,103930.0,103920.0,1.39825489]
["bitfinex","BTCUSD",1748695654193,0.00482137,103930.0,103920.0,1.4161053]
["bitfinex","BTCUSD",1748695654835,0.00482137,103930.0,103920.0,1.41610529]
["bitfinex","BTCUSD",1748695655060,0.00482137,103930.0,103920.0,1.39825489]
["bitfinex","BTCUSD",1748695655728,0.00482137,103930.0,103920.0,1.4161055]
["bitfinex","BTCUSD",1748695655938,0.00482137,103930.0,103920.0,1.39825489]
["bitfinex","BTCUSD",1748695656383,0.00482137,103930.0,103920.0,1.41610211]
["bitfinex","BTCUSD",1748695656805,0.00482137,103930.0,103920.0,1.39825489]
["bitfinex","BTCUSD",1748695657018,0.00482137,103930.0,103920.0,1.41610199]
["bitfinex","BTCUSD",1748695657236,0.00482137,103930.0,103920.0,1.39825489]
["bitfinex","BTCUSD",1748695657459,0.00482137,103930.0,103920.0,1.41610198]
["bitfinex","BTCUSD",1748695657648,0.00482137,103930.0,103920.0,1.66976957]
["bitfinex","BTCUSD",1748695658998,0.00482137,103930.0,103920.0,1.68431042]
["bitfinex","BTCUSD",1748695659411,0.00482137,103930.0,103920.0,1.67064669]
["bitfinex","BTCUSD",1748695660009,0.03116,103950.0,103940.0,0.23128038]
["bitfinex","BTCUSD",1748695660306,0.0362209,103950.0,103940.0,1.04498917]
["bitfinex","BTCUSD",1748695660609,0.0362209,103950.0,103940.0,1.02714375]
["bitfinex","BTCUSD",1748695661044,0.0362209,103950.0,103940.0,1.05317414]
["bitfinex","BTCUSD",1748695661252,0.0362209,103950.0,103940.0,1.03532882]
["bitfinex","BTCUSD",1748695661469,0.0382209,103950.0,103940.0,1.03532882]
["bitfinex","BTCUSD",1748695662146,0.0392209,103950.0,103940.0,1.03532882]
["bitfinex","BTCUSD",1748695662357,0.0392209,103950.0,103940.0,0.99091443]
["bitfinex","BTCUSD",1748695662799,0.0392209,103950.0,103940.0,1.00876022]
["bitfinex","BTCUSD",1748695663011,0.0392209,103950.0,103940.0,0.99091443]
["bitfinex","BTCUSD",1748695663219,0.0392209,103950.0,103940.0,0.35315313]
["bitfinex","BTCUSD",1748695663402,0.0392209,103950.0,103940.0,0.71947975]
["bitfinex","BTCUSD",1748695664079,0.0392209,103950.0,103940.0,0.73731441]
["bitfinex","BTCUSD",1748695664297,0.0392209,103950.0,103940.0,0.71947975]
["bitfinex","BTCUSD",1748695664988,0.04424307,103950.0,103940.0,0.71947975]
["bitfinex","BTCUSD",1748695666070,0.04424307,103950.0,103940.0,0.73730749]
["bitfinex","BTCUSD",1748695666275,0.04424307,103950.0,103940.0,0.73730676]
["bitfinex","BTCUSD",1748695666518,0.04424307,103950.0,103940.0,0.73730414]
["bitfinex","BTCUSD",1748695666745,0.04424307,103950.0,103940.0,0.73730413]
["bitfinex","BTCUSD",1748695667154,0.04424307,103950.0,103940.0,0.73730378]
["bitfinex","BTCUSD",1748695667364,0.04424307,103950.0,103940.0,0.82981499]
["bitfinex","BTCUSD",1748695667578,0.04424307,103950.0,103940.0,0.8298105]
["bitfinex","BTCUSD",1748695667799,0.04424307,103950.0,103940.0,0.73729928]
["bitfinex","BTCUSD",1748695668628,0.04424307,103950.0,103940.0,0.73729681]
["bitfinex","BTCUSD",1748695668834,0.04424307,103950.0,103940.0,0.71947975]
["bitfinex","BTCUSD",1748695669226,0.04424307,103950.0,103940.0,0.64132269]
["bitfinex","BTCUSD",1748695669476,0.05386224,103950.0,103940.0,0.22946545]
["bitfinex","BTCUSD",1748695669685,0.01314307,103950.0,103940.0,0.63132397]
["bitfinex","BTCUSD",1748695670221,0.02844307,103950.0,103940.0,0.63132397]
["bitfinex","BTCUSD",1748695670410,0.04384307,103950.0,103940.0,0.63132729]
["bitfinex","BTCUSD",1748695670611,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695671079,0.04384307,103950.0,103940.0,0.63132731]
["bitfinex","BTCUSD",1748695671382,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695671520,0.04384307,103950.0,103940.0,0.69804616]
["bitfinex","BTCUSD",1748695671787,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695671984,0.04384307,103950.0,103940.0,0.63133132]
["bitfinex","BTCUSD",1748695672244,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695672456,0.04384307,103950.0,103940.0,0.63133132]
["bitfinex","BTCUSD",1748695673359,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695673583,0.04384307,103950.0,103940.0,0.63134102]
["bitfinex","BTCUSD",1748695673785,0.04384307,103950.0,103940.0,0.61350545]
["bitfinex","BTCUSD",1748695673988,0.04384307,103950.0,103940.0,0.63134102]
["bitfinex","BTCUSD",1748695674249,0.04384307,103950.0,103940.0,0.72385224]
["bitfinex","BTCUSD",1748695674474,0.04384307,103950.0,103940.0,0.70601667]
["bitfinex","BTCUSD",1748695674697,0.04384307,103950.0,103940.0,0.72385462]
["bitfinex","BTCUSD",1748695674923,0.04384307,103950.0,103940.0,0.70601667]
["bitfinex","BTCUSD",1748695675149,0.04384307,103950.0,103940.0,0.72385462]
["bitfinex","BTCUSD",1748695675388,0.04384307,103950.0,103940.0,1.1012236]
["bitfinex","BTCUSD",1748695676080,0.04384307,103950.0,103940.0,1.10123141]
["bitfinex","BTCUSD",1748695676302,0.04384307,103950.0,103940.0,1.10123136]
["bitfinex","BTCUSD",1748695676536,0.04384307,103950.0,103940.0,1.10124733]
["bitfinex","BTCUSD",1748695676537,0.0388209,103950.0,103940.0,1.10124733]
["bitfinex","BTCUSD",1748695676810,0.0388209,103950.0,103940.0,1.08338565]
["bitfinex","BTCUSD",1748695677036,0.0388209,103950.0,103940.0,1.11148546]
["bitfinex","BTCUSD",1748695677259,0.0388209,103950.0,103940.0,1.09362378]
["bitfinex","BTCUSD",1748695678181,0.0388209,103950.0,103940.0,1.10727474]
["bitfinex","BTCUSD",1748695678438,0.0388209,103950.0,103940.0,1.12513507]
["bitfinex","BTCUSD",1748695679610,0.0388209,103950.0,103940.0,1.12513315]
["bitfinex","BTCUSD",1748695680680,0.0388209,103950.0,103940.0,1.12513295]
["bitfinex","BTCUSD",1748695681023,0.0388209,103950.0,103940.0,1.10727474]
["bitfinex","BTCUSD",1748695681236,0.0388209,103950.0,103940.0,1.12513295]
["bitfinex","BTCUSD",1748695681853,0.0388209,103950.0,103940.0,1.12513221]
["bitfinex","BTCUSD",1748695682890,0.0388209,103950.0,103940.0,1.12513194]
["bitfinex","BTCUSD",1748695683111,0.0388209,103950.0,103940.0,1.10727474]
["bitfinex","BTCUSD",1748695683325,0.0388209,103950.0,103940.0,1.12513194]
["bitfinex","BTCUSD",1748695684378,0.0388209,103950.0,103940.0,1.12513191]
["bitfinex","BTCUSD",1748695684578,0.0388209,103950.0,103940.0,1.125132]
["bitfinex","BTCUSD",1748695686142,0.0388209,103950.0,103940.0,1.12513217]
["bitfinex","BTCUSD",1748695686780,0.0388209,103950.0,103940.0,0.81335474]
["bitfinex","BTCUSD",1748695686990,0.0388209,103950.0,103940.0,1.12461217]
["bitfinex","BTCUSD",1748695688127,0.0388209,103950.0,103940.0,1.1246126]
["bitfinex","BTCUSD",1748695688535,0.0388209,103950.0,103940.0,1.10675474]
["bitfinex","BTCUSD",1748695688743,0.0388209,103950.0,103940.0,1.12461259]
["bitfinex","BTCUSD",1748695690297,0.0388209,103950.0,103940.0,1.12461308]
["bitfinex","BTCUSD",1748695690451,0.0388209,103950.0,103940.0,1.10675474]
["bitfinex","BTCUSD",1748695690803,0.0388209,103950.0,103940.0,1.12461308]
["bitfinex","BTCUSD",1748695691056,0.0388209,103950.0,103940.0,1.12461333]
["bitfinex","BTCUSD",1748695691253,0.0388209,103950.0,103940.0,1.10675474]
["bitfinex","BTCUSD",1748695691378,0.0388209,103950.0,103940.0,1.12461333]
["bitfinex","BTCUSD",1748695692005,0.04384297,103950.0,103940.0,1.26010284]
["bitfinex","BTCUSD",1748695692241,0.04384297,103950.0,103940.0,1.26010285]
["bitfinex","BTCUSD",1748695692600,0.04384297,103950.0,103940.0,1.24224426]
["bitfinex","BTCUSD",1748695692772,0.04384297,103950.0,103940.0,1.26010241]
["bitfinex","BTCUSD",1748695692988,0.0388209,103950.0,103940.0,1.26010241]
["bitfinex","BTCUSD",1748695693604,0.0388209,103950.0,103940.0,1.26010295]
["bitfinex","BTCUSD",1748695694615,0.0388209,103950.0,103940.0,1.24224426]
["bitfinex","BTCUSD",1748695697196,0.0388209,103950.0,103940.0,1.23200613]
["bitfinex","BTCUSD",1748695697402,0.0388209,103950.0,103940.0,1.24986388]
["bitfinex","BTCUSD",1748695697608,0.0388209,103950.0,103940.0,1.23200613]
["bitfinex","BTCUSD",1748695698160,0.0388209,103950.0,103940.0,1.24960716]
["bitfinex","BTCUSD",1748695698361,0.0388209,103950.0,103940.0,1.24960689]
["bitfinex","BTCUSD",1748695698599,0.0388209,103950.0,103940.0,1.24960692]
["bitfinex","BTCUSD",1748695698797,0.0388209,103950.0,103940.0,1.25986237]
["bitfinex","BTCUSD",1748695700024,0.0388209,103950.0,103940.0,1.24960692]
["bitfinex","BTCUSD",1748695700435,0.0388209,103950.0,103940.0,1.24961322]
["bitfinex","BTCUSD",1748695700641,0.0388209,103950.0,103940.0,1.24961289]
["bitfinex","BTCUSD",1748695700850,0.0378209,103950.0,103940.0,1.24961289]
["bitfinex","BTCUSD",1748695701056,0.0378209,103950.0,103940.0,1.58961289]
["bitfinex","BTCUSD",1748695701269,0.0378209,103950.0,103940.0,1.57174941]
["bitfinex","BTCUSD",1748695701490,0.0378209,103950.0,103940.0,1.58961101]
["bitfinex","BTCUSD",1748695701894,0.0358209,103950.0,103940.0,1.58960804]
["bitfinex","BTCUSD",1748695702308,0.0358209,103950.0,103940.0,1.57174941]
["bitfinex","BTCUSD",1748695702517,0.0358209,103950.0,103940.0,1.58960788]
["bitfinex","BTCUSD",1748695702725,0.0358209,103950.0,103940.0,1.57595621]
["bitfinex","BTCUSD",1748695702972,0.0358209,103950.0,103940.0,1.5759564]
["bitfinex","BTCUSD",1748695703376,0.0358209,103950.0,103940.0,1.5759561]
["bitfinex","BTCUSD",1748695703825,0.0051209,103950.0,103940.0,1.79399905]
["bitfinex","BTCUSD",1748695704002,0.0318,103980.0,103970.0,0.57121653]
["bitfinex","BTCUSD",1748695704205,0.0318,103980.0,103970.0,1.96872413]
["bitfinex","BTCUSD",1748695704404,0.01,104000.0,103990.0,0.23117398]
["bitfinex","BTCUSD",1748695704677,0.01961455,104000.0,103990.0,0.63198929]
["bitfinex","BTCUSD",1748695704884,0.01004868,104000.0,103990.0,0.81767608]
["bitfinex","BTCUSD",1748695705095,0.04685944,104000.0,103990.0,0.64017449]
["bitfinex","BTCUSD",1748695705313,0.25839659,104000.0,103990.0,0.02600051]
["bitfinex","BTCUSD",1748695705537,0.26801243,104000.0,103990.0,0.2471744]
["bitfinex","BTCUSD",1748695705796,0.07670474,104000.0,103990.0,0.22935896]
["bitfinex","BTCUSD",1748695706016,0.07670474,104000.0,103990.0,0.22117389]
["bitfinex","BTCUSD",1748695706235,0.08831984,104000.0,103990.0,0.23078955]
["bitfinex","BTCUSD",1748695706672,0.09793522,104000.0,103990.0,0.22117389]
["bitfinex","BTCUSD",1748695707093,0.28062809,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1748695707594,0.28062809,104000.0,103990.0,0.22117389]
["bitfinex","BTCUSD",1748695708490,0.28062809,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1748695708745,0.28062809,104000.0,103990.0,0.23078992]
["bitfinex","BTCUSD",1748695708867,0.28062809,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1748695709067,0.28062809,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1748695709688,0.0192314,103990.0,103980.0,0.51441878]
["bitfinex","BTCUSD",1748695710165,0.23081249,103980.0,103970.0,0.30127921]
["bitfinex","BTCUSD",1748695710385,0.26261249,103980.0,103970.0,0.61375468]
["bitfinex","BTCUSD",1748695710598,0.0192351,103970.0,103960.0,0.23548694]
["bitfinex","BTCUSD",1748695710819,0.01923501,103970.0,103960.0,0.5465422]
["bitfinex","BTCUSD",1748695711036,0.05103501,103970.0,103960.0,0.52265798]
["bitfinex","BTCUSD",1748695711262,0.06065279,103970.0,103960.0,0.53084077]
["bitfinex","BTCUSD",1748695711476,0.06065279,103970.0,103960.0,0.53083998]
["bitfinex","BTCUSD",1748695711477,0.05103501,103970.0,103960.0,0.53083998]
["bitfinex","BTCUSD",1748695711695,0.04141751,103970.0,103960.0,0.52302533]
["bitfinex","BTCUSD",1748695711914,0.04141751,103970.0,103960.0,0.54384]
["bitfinex","BTCUSD",1748695712315,0.04141751,103970.0,103960.0,0.53865721]
["bitfinex","BTCUSD",1748695712534,0.04141751,103970.0,103960.0,0.62837278]
["bitfinex","BTCUSD",1748695712746,0.04141751,103970.0,103960.0,0.62237278]
["bitfinex","BTCUSD",1748695712979,0.05103511,103970.0,103960.0,0.62237278]
["bitfinex","BTCUSD",1748695713196,0.04141751,103970.0,103960.0,0.6233718]
["bitfinex","BTCUSD",1748695713658,0.0510352,103970.0,103960.0,0.6233718]
["bitfinex","BTCUSD",1748695713846,0.0510352,103970.0,103960.0,0.62337237]
["bitfinex","BTCUSD",1748695714056,0.04141751,103970.0,103960.0,0.62537237]
["bitfinex","BTCUSD",1748695714181,0.0510352,103970.0,103960.0,0.62537237]
["bitfinex","BTCUSD",1748695714379,0.04141751,103970.0,103960.0,0.62537237]
["bitfinex","BTCUSD",1748695714644,0.04141751,103970.0,103960.0,0.62537121]
["bitfinex","BTCUSD",1748695715104,0.04141751,103970.0,103960.0,0.62537267]
["bitfinex","BTCUSD",1748695715284,0.04141751,103970.0,103960.0,0.62537268]
["bitfinex","BTCUSD",1748695715604,0.0318,103970.0,103960.0,0.63355639]
["bitfinex","BTCUSD",1748695715830,0.0318,103970.0,103960.0,0.63355562]
["bitfinex","BTCUSD",1748695716530,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695717469,0.0318,103970.0,103960.0,0.63355388]
["bitfinex","BTCUSD",1748695718082,0.0318,103970.0,103960.0,0.63355474]
["bitfinex","BTCUSD",1748695718511,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695718752,0.0318,103970.0,103960.0,0.63355474]
["bitfinex","BTCUSD",1748695718966,0.0318,103970.0,103960.0,0.63356053]
["bitfinex","BTCUSD",1748695719172,0.0318,103970.0,103960.0,0.63356118]
["bitfinex","BTCUSD",1748695719594,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695719816,0.0318,103970.0,103960.0,0.6335641]
["bitfinex","BTCUSD",1748695720046,0.0318,103970.0,103960.0,0.63356359]
["bitfinex","BTCUSD",1748695720253,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695720667,0.0318,103970.0,103960.0,0.6335636]
["bitfinex","BTCUSD",1748695720851,0.0318,103970.0,103960.0,0.63356364]
["bitfinex","BTCUSD",1748695721083,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695721300,0.0318,103970.0,103960.0,0.63356484]
["bitfinex","BTCUSD",1748695721513,0.0318,103970.0,103960.0,0.63356482]
["bitfinex","BTCUSD",1748695722305,0.0318,103970.0,103960.0,0.61573885]
["bitfinex","BTCUSD",1748695722497,0.0318,103970.0,103960.0,0.63356482]
["bitfinex","BTCUSD",1748695723241,0.0318,103970.0,103960.0,0.72328482]
["bitfinex","BTCUSD",1748695724160,0.0318,103970.0,103960.0,0.72328693]
["bitfinex","BTCUSD",1748695724386,0.0318,103970.0,103960.0,0.72328689]
["bitfinex","BTCUSD",1748695724599,0.0318,103970.0,103960.0,0.70545885]
["bitfinex","BTCUSD",1748695725444,0.0352515,103970.0,103960.0,0.72328704]
["bitfinex","BTCUSD",1748695725666,0.0352515,103970.0,103960.0,0.70545885]
["bitfinex","BTCUSD",1748695725881,0.0050115,103970.0,103960.0,0.81914123]
["bitfinex","BTCUSD",1748695726347,0.0203115,103970.0,103960.0,0.41221885]
["bitfinex","BTCUSD",1748695726558,0.0203115,103970.0,103960.0,0.63357353]
["bitfinex","BTCUSD",1748695726783,0.0203115,103970.0,103960.0,0.23278625]
["bitfinex","BTCUSD",1748695727000,0.0203115,103970.0,103960.0,0.63365332]
["bitfinex","BTCUSD",1748695728056,0.0203115,103970.0,103960.0,0.63365478]
["bitfinex","BTCUSD",1748695728277,0.0203115,103970.0,103960.0,0.7186456]
["bitfinex","BTCUSD",1748695728498,0.0361115,103970.0,103960.0,0.71864561]
["bitfinex","BTCUSD",1748695728752,0.0361115,103970.0,103960.0,0.71864577]
["bitfinex","BTCUSD",1748695729781,0.0361115,103970.0,103960.0,0.71864846]
["bitfinex","BTCUSD",1748695730579,0.0361115,103970.0,103960.0,0.71864837]
["bitfinex","BTCUSD",1748695731082,0.0361115,103970.0,103960.0,0.81450267]
["bitfinex","BTCUSD",1748695731338,0.0208115,103970.0,103960.0,0.81450267]
["bitfinex","BTCUSD",1748695731750,0.0208115,103970.0,103960.0,0.81450412]
["bitfinex","BTCUSD",1748695731891,0.0208115,103970.0,103960.0,0.81450414]
["bitfinex","BTCUSD",1748695732117,0.0208115,103970.0,103960.0,0.79667137]
["bitfinex","BTCUSD",1748695732731,0.0050115,103970.0,103960.0,1.13667137]
["bitfinex","BTCUSD",1748695732931,0.0050115,103970.0,103960.0,1.43594735]
["bitfinex","BTCUSD",1748695733137,0.0361115,103970.0,103960.0,1.14690749]
["bitfinex","BTCUSD",1748695733500,0.0361115,103970.0,103960.0,1.16055577]
["bitfinex","BTCUSD",1748695733751,0.0361115,103970.0,103960.0,1.17838409]
["bitfinex","BTCUSD",1748695733987,0.0361115,103970.0,103960.0,1.14690749]
["bitfinex","BTCUSD",1748695734209,0.0361115,103970.0,103960.0,1.16473458]
["bitfinex","BTCUSD",1748695734499,0.0050115,103970.0,103960.0,1.16473458]
["bitfinex","BTCUSD",1748695734713,0.0050115,103970.0,103960.0,1.164744]
["bitfinex","BTCUSD",1748695735142,0.0050115,103970.0,103960.0,1.16474414]
["bitfinex","BTCUSD",1748695735383,0.0050115,103970.0,103960.0,1.14690749]
["bitfinex","BTCUSD",1748695736442,0.0050115,103970.0,103960.0,1.16474997]
["bitfinex","BTCUSD",1748695736669,0.0361115,103970.0,103960.0,0.87143]
["bitfinex","BTCUSD",1748695736893,0.0361115,103970.0,103960.0,1.07967918]
["bitfinex","BTCUSD",1748695737142,0.0361115,103970.0,103960.0,1.07968054]
["bitfinex","BTCUSD",1748695737351,0.0361115,103970.0,103960.0,1.07968057]
["bitfinex","BTCUSD",1748695737557,0.0361115,103970.0,103960.0,1.07968933]
["bitfinex","BTCUSD",1748695737802,0.0361115,103970.0,103960.0,1.07968907]
["bitfinex","BTCUSD",1748695738431,0.0050115,103970.0,103960.0,1.47391032]
["bitfinex","BTCUSD",1748695738661,0.0050115,103970.0,103960.0,1.4570586]
["bitfinex","BTCUSD",1748695738886,0.0050115,103970.0,103960.0,1.185846]
["bitfinex","BTCUSD",1748695739367,0.0050115,103970.0,103960.0,1.16799617]
["bitfinex","BTCUSD",1748695739602,0.0050115,103970.0,103960.0,0.89260601]
["bitfinex","BTCUSD",1748695739834,0.0050115,103970.0,103960.0,1.18584601]
["bitfinex","BTCUSD",1748695740743,0.0050115,103970.0,103960.0,1.18584368]
["bitfinex","BTCUSD",1748695741196,0.0050115,103970.0,103960.0,1.18584369]
["bitfinex","BTCUSD",1748695741951,0.0050115,103970.0,103960.0,1.18584301]
["bitfinex","BTCUSD",1748695742646,0.0050115,103970.0,103960.0,1.18584363]
["bitfinex","BTCUSD",1748695743104,0.0050115,103970.0,103960.0,1.18584153]
["bitfinex","BTCUSD",1748695743336,0.0050115,103970.0,103960.0,1.18584151]
["bitfinex","BTCUSD",1748695743569,0.0050115,103970.0,103960.0,0.89260157]
["bitfinex","BTCUSD",1748695743739,0.0050115,103970.0,103960.0,1.18584157]
["bitfinex","BTCUSD",1748695744310,0.0050115,103970.0,103960.0,1.17560545]
["bitfinex","BTCUSD",1748695744464,0.0050115,103970.0,103960.0,1.15776005]
["bitfinex","BTCUSD",1748695744685,0.0050115,103970.0,103960.0,1.17560669]
["bitfinex","BTCUSD",1748695745108,0.0050115,103970.0,103960.0,1.17560743]
["bitfinex","BTCUSD",1748695747274,0.0050115,103970.0,103960.0,1.17560719]
["bitfinex","BTCUSD",1748695748321,0.0050115,103970.0,103960.0,1.17560751]
["bitfinex","BTCUSD",1748695748755,0.0050115,103970.0,103960.0,1.17560859]
["bitfinex","BTCUSD",1748695748950,0.0050115,103970.0,103960.0,1.15776005]
["bitfinex","BTCUSD",1748695749154,0.0050115,103970.0,103960.0,1.17560831]
["bitfinex","BTCUSD",1748695749787,0.0050115,103970.0,103960.0,1.17560988]
["bitfinex","BTCUSD",1748695750256,0.0050115,103970.0,103960.0,1.17560991]
["bitfinex","BTCUSD",1748695750472,0.0050115,103970.0,103960.0,1.1756099]
["bitfinex","BTCUSD",1748695750700,0.0050115,103970.0,103960.0,1.44681993]
["bitfinex","BTCUSD",1748695750930,0.0050115,103970.0,103960.0,1.46077008]
["bitfinex","BTCUSD",1748695751178,0.0050115,103970.0,103960.0,1.47861645]
["bitfinex","BTCUSD",1748695751447,0.0050115,103970.0,103960.0,0.7898552]
["bitfinex","BTCUSD",1748695751926,0.0050115,103970.0,103960.0,1.0833352]
["bitfinex","BTCUSD",1748695751928,0.0050115,103970.0,103960.0,0.7898552]
["bitfinex","BTCUSD",1748695752160,0.0355115,103970.0,103960.0,1.06968692]
["bitfinex","BTCUSD",1748695752374,0.0355115,103970.0,103960.0,1.06969332]
["bitfinex","BTCUSD",1748695752594,0.0355115,103970.0,103960.0,1.07994675]
["bitfinex","BTCUSD",1748695752798,0.0355115,103970.0,103960.0,1.07994672]
["bitfinex","BTCUSD",1748695752971,0.0355115,103970.0,103960.0,1.06209378]
["bitfinex","BTCUSD",1748695753217,0.0355115,103970.0,103960.0,1.09847805]
["bitfinex","BTCUSD",1748695753417,0.0355115,103970.0,103960.0,1.07994915]
["bitfinex","BTCUSD",1748695753628,0.0355115,103970.0,103960.0,1.07995069]
["bitfinex","BTCUSD",1748695753977,0.0355115,103970.0,103960.0,0.67889378]
["bitfinex","BTCUSD",1748695754183,0.0355115,103970.0,103960.0,0.69674969]
["bitfinex","BTCUSD",1748695754386,0.0355115,103970.0,103960.0,1.17034866]
["bitfinex","BTCUSD",1748695754626,0.0355115,103970.0,103960.0,1.17034875]
["bitfinex","BTCUSD",1748695755028,0.0355115,103970.0,103960.0,0.78702875]
["bitfinex","BTCUSD",1748695755227,0.0355115,103970.0,103960.0,1.17034882]
["bitfinex","BTCUSD",1748695755977,0.0355115,103970.0,103960.0,1.17034835]
["bitfinex","BTCUSD",1748695756405,0.0355115,103970.0,103960.0,1.17034834]
["bitfinex","BTCUSD",1748695756745,0.0355115,103970.0,103960.0,1.17034833]
["bitfinex","BTCUSD",1748695756953,0.0355115,103970.0,103960.0,0.87686861]
["bitfinex","BTCUSD",1748695757176,0.0355115,103970.0,103960.0,1.17026861]
["bitfinex","BTCUSD",1748695757386,0.0355115,103970.0,103960.0,1.17026871]
["bitfinex","BTCUSD",1748695757908,0.0355115,103970.0,103960.0,1.07999005]
["bitfinex","BTCUSD",1748695758112,0.0547466,103970.0,103960.0,0.26089575]
["bitfinex","BTCUSD",1748695758359,0.04512882,103970.0,103960.0,0.64413597]
["bitfinex","BTCUSD",1748695758549,0.04512882,103970.0,103960.0,0.62627948]
["bitfinex","BTCUSD",1748695758756,0.04512882,103970.0,103960.0,0.64413679]
["bitfinex","BTCUSD",1748695759132,0.25672794,103970.0,103960.0,0.3311192]
["bitfinex","BTCUSD",1748695759400,0.25672794,103970.0,103960.0,0.34073809]
["bitfinex","BTCUSD",1748695759645,0.24711034,103970.0,103960.0,0.63358793]
["bitfinex","BTCUSD",1748695760158,0.24711034,103970.0,103960.0,0.64320097]
["bitfinex","BTCUSD",1748695760371,0.2567284,103970.0,103960.0,0.34972097]
["bitfinex","BTCUSD",1748695760621,0.30163573,103970.0,103960.0,0.24064383]
["bitfinex","BTCUSD",1748695760892,0.30163573,103970.0,103960.0,0.55340125]
["bitfinex","BTCUSD",1748695761295,0.31125388,103970.0,103960.0,0.55339646]
["bitfinex","BTCUSD",1748695761500,0.31125388,103970.0,103960.0,0.55339577]
["bitfinex","BTCUSD",1748695761842,0.31125388,103970.0,103960.0,0.55339242]
["bitfinex","BTCUSD",1748695762433,0.29201822,103970.0,103960.0,0.02903154]
["bitfinex","BTCUSD",1748695762642,0.40241337,103970.0,103960.0,0.01118371]
["bitfinex","BTCUSD",1748695762847,0.40321337,103970.0,103960.0,0.01118371]
["bitfinex","BTCUSD",1748695763049,0.40321337,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748695763459,0.00961926,103950.0,103940.0,0.62440076]
["bitfinex","BTCUSD",1748695763809,0.00961926,103950.0,103940.0,0.24052076]
["bitfinex","BTCUSD",1748695764051,0.06015862,103950.0,103940.0,0.51536038]
["bitfinex","BTCUSD",1748695764195,0.07479191,103950.0,103940.0,0.51536038]
["bitfinex","BTCUSD",1748695764407,0.26719284,103950.0,103940.0,0.51393991]
["bitfinex","BTCUSD",1748695764614,0.06517265,103950.0,103940.0,0.53318066]
["bitfinex","BTCUSD",1748695764846,0.06517265,103950.0,103940.0,0.53518066]
["bitfinex","BTCUSD",1748695765051,0.25757284,103950.0,103940.0,0.52656038]
["bitfinex","BTCUSD",1748695765342,0.25757284,103950.0,103940.0,0.23248038]
["bitfinex","BTCUSD",1748695765562,0.29809546,103950.0,103940.0,0.52648038]
["bitfinex","BTCUSD",1748695765776,0.06517265,103950.0,103940.0,0.53610066]
["bitfinex","BTCUSD",1748695766395,0.06517265,103950.0,103940.0,0.24210066]
["bitfinex","BTCUSD",1748695766605,0.05555274,103950.0,103940.0,0.53606066]
["bitfinex","BTCUSD",1748695766816,0.06517265,103950.0,103940.0,0.24210066]
["bitfinex","BTCUSD",1748695767021,0.06517265,103950.0,103940.0,0.53630066]
["bitfinex","BTCUSD",1748695767430,0.25757284,103950.0,103940.0,0.52668038]
["bitfinex","BTCUSD",1748695767651,0.25757284,103950.0,103940.0,0.5170601]
["bitfinex","BTCUSD",1748695767868,0.06517265,103950.0,103940.0,0.53630094]
["bitfinex","BTCUSD",1748695768499,0.06517265,103950.0,103940.0,0.52810113]
["bitfinex","BTCUSD",1748695768954,0.26719284,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695769185,0.27371027,103950.0,103940.0,0.49923954]
["bitfinex","BTCUSD",1748695769414,0.27371027,103950.0,103940.0,0.21466029]
["bitfinex","BTCUSD",1748695769670,0.27371027,103950.0,103940.0,0.50886029]
["bitfinex","BTCUSD",1748695769899,0.26409036,103950.0,103940.0,0.2972]
["bitfinex","BTCUSD",1748695770121,0.26409036,103950.0,103940.0,0.49927963]
["bitfinex","BTCUSD",1748695770581,0.27386819,103950.0,103940.0,0.50890047]
["bitfinex","BTCUSD",1748695770803,0.27386819,103950.0,103940.0,0.51852112]
["bitfinex","BTCUSD",1748695771250,0.27386819,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1748695771478,0.27386819,103950.0,103940.0,0.20503954]
["bitfinex","BTCUSD",1748695772140,0.36972249,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695772470,0.75454249,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695773548,0.75454249,103950.0,103940.0,0.20503963]
["bitfinex","BTCUSD",1748695773781,0.7287857,103950.0,103940.0,0.22428122]
["bitfinex","BTCUSD",1748695774663,0.7287857,103950.0,103940.0,0.21466047]
["bitfinex","BTCUSD",1748695779942,0.7287857,103950.0,103940.0,0.20503963]
["bitfinex","BTCUSD",1748695781127,0.7287857,103950.0,103940.0,0.49907963]
["bitfinex","BTCUSD",1748695781340,0.7287857,103950.0,103940.0,0.50870038]
["bitfinex","BTCUSD",1748695782467,0.64239266,103950.0,103940.0,0.59997775]
["bitfinex","BTCUSD",1748695782692,0.65201266,103950.0,103940.0,0.59997775]
["bitfinex","BTCUSD",1748695782904,0.65201266,103950.0,103940.0,0.5279414]
["bitfinex","BTCUSD",1748695785253,0.65201266,103950.0,103940.0,0.51832103]
["bitfinex","BTCUSD",1748695785492,0.64239321,103950.0,103940.0,0.51832103]
["bitfinex","BTCUSD",1748695785701,0.64239321,103950.0,103940.0,0.52794159]
["bitfinex","BTCUSD",1748695786202,0.64239321,103950.0,103940.0,0.53756196]
["bitfinex","BTCUSD",1748695786687,0.61109321,103950.0,103940.0,0.53756196]
["bitfinex","BTCUSD",1748695786929,0.61109321,103950.0,103940.0,0.55964159]
["bitfinex","BTCUSD",1748695787188,0.61109321,103950.0,103940.0,0.56926206]
["bitfinex","BTCUSD",1748695787673,0.39945283,103950.0,103940.0,0.56926141]
["bitfinex","BTCUSD",1748695787912,0.38983338,103950.0,103940.0,0.62472971]
["bitfinex","BTCUSD",1748695788143,0.39945255,103950.0,103940.0,0.54756141]
["bitfinex","BTCUSD",1748695788336,0.409072,103950.0,103940.0,0.57926141]
["bitfinex","BTCUSD",1748695789374,0.409072,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695789608,0.41869154,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695789857,0.38983338,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695790044,0.39945255,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695790490,0.38983338,103950.0,103940.0,0.63198255]
["bitfinex","BTCUSD",1748695790904,0.39945255,103950.0,103940.0,0.61558255]
["bitfinex","BTCUSD",1748695791442,0.39945255,103950.0,103940.0,0.63198255]
["bitfinex","BTCUSD",1748695791871,0.39945255,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695792475,0.38983338,103950.0,103940.0,0.58746618]
["bitfinex","BTCUSD",1748695792679,0.38983338,103950.0,103940.0,0.57106618]
["bitfinex","BTCUSD",1748695792891,0.39945255,103950.0,103940.0,0.58656618]
["bitfinex","BTCUSD",1748695793151,0.38983338,103950.0,103940.0,0.58656618]
["bitfinex","BTCUSD",1748695793379,0.38983338,103950.0,103940.0,0.57106618]
["bitfinex","BTCUSD",1748695793597,0.38863338,103950.0,103940.0,0.64999022]
["bitfinex","BTCUSD",1748695794029,0.38863338,103950.0,103940.0,0.66549022]
["bitfinex","BTCUSD",1748695795349,0.38863338,103950.0,103940.0,0.75561022]
["bitfinex","BTCUSD",1748695795569,0.38863338,103950.0,103940.0,1.12267455]
["bitfinex","BTCUSD",1748695796658,0.38863338,103950.0,103940.0,1.13292778]
["bitfinex","BTCUSD",1748695798403,0.38863338,103950.0,103940.0,0.86171775]
["bitfinex","BTCUSD",1748695801157,0.38863338,103950.0,103940.0,0.78279371]
["bitfinex","BTCUSD",1748695805209,0.38863338,103950.0,103940.0,0.78271371]
["bitfinex","BTCUSD",1748695805440,0.41903338,103950.0,103940.0,0.35783371]
["bitfinex","BTCUSD",1748695805654,0.42865274,103950.0,103940.0,0.27197941]
["bitfinex","BTCUSD",1748695805870,0.41903338,103950.0,103940.0,0.26197941]
["bitfinex","BTCUSD",1748695806087,0.44789192,103950.0,103940.0,0.55584618]
["bitfinex","BTCUSD",1748695806313,0.44789192,103950.0,103940.0,0.54580618]
["bitfinex","BTCUSD",1748695806558,0.44789182,103950.0,103940.0,0.54580618]
["bitfinex","BTCUSD",1748695806770,0.44789192,103950.0,103940.0,0.54580618]
["bitfinex","BTCUSD",1748695807235,0.70528195,103950.0,103940.0,0.50728422]
["bitfinex","BTCUSD",1748695807451,0.70528195,103950.0,103940.0,0.52652543]
["bitfinex","BTCUSD",1748695807882,0.70528195,103950.0,103940.0,0.51832066]
["bitfinex","BTCUSD",1748695808092,0.51288176,103950.0,103940.0,0.24352141]
["bitfinex","BTCUSD",1748695808302,0.51288176,103950.0,103940.0,0.53776141]
["bitfinex","BTCUSD",1748695808525,0.44789247,103950.0,103940.0,0.53776141]
["bitfinex","BTCUSD",1748695809605,0.64029321,103950.0,103940.0,0.20503917]
["bitfinex","BTCUSD",1748695809819,0.64029321,103950.0,103940.0,0.49919945]
["bitfinex","BTCUSD",1748695810035,0.64029321,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695810272,0.63067348,103950.0,103940.0,0.29712]
["bitfinex","BTCUSD",1748695810486,0.6359953,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695810709,0.7318496,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695810947,0.7011496,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695811431,0.7011496,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1748695811878,0.7336496,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1748695812086,0.72402969,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695812304,0.69152969,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695813414,0.72402969,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695813624,0.69152969,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748695813803,0.69152969,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748695814261,0.69152969,103950.0,103930.0,0.53534674]
["bitfinex","BTCUSD",1748695814459,0.69152969,103950.0,103930.0,0.53539541]
["bitfinex","BTCUSD",1748695814610,0.04212075,103940.0,103930.0,0.53539541]
["bitfinex","BTCUSD",1748695814959,0.44618158,103940.0,103930.0,0.5353956]
["bitfinex","BTCUSD",1748695815425,0.44618158,103940.0,103930.0,0.54352499]
["bitfinex","BTCUSD",1748695815643,0.44618158,103940.0,103930.0,0.53452499]
["bitfinex","BTCUSD",1748695815856,0.44618158,103940.0,103930.0,0.54452499]
["bitfinex","BTCUSD",1748695816063,0.44618158,103940.0,103930.0,0.54352499]
["bitfinex","BTCUSD",1748695816270,0.44618158,103940.0,103930.0,0.5353156]
["bitfinex","BTCUSD",1748695816478,0.44618158,103940.0,103930.0,0.5363156]
["bitfinex","BTCUSD",1748695816688,0.43656093,103940.0,103930.0,0.5363156]
["bitfinex","BTCUSD",1748695817412,0.43656093,103940.0,103930.0,0.5383156]
["bitfinex","BTCUSD",1748695818102,0.43656047,103940.0,103930.0,0.5383156]
["bitfinex","BTCUSD",1748695818338,0.44618103,103940.0,103930.0,0.5383156]
["bitfinex","BTCUSD",1748695818734,0.72254764,103940.0,103930.0,0.21471309]
["bitfinex","BTCUSD",1748695818941,0.73216857,103940.0,103930.0,0.51857448]
["bitfinex","BTCUSD",1748695819109,0.53974987,103940.0,103930.0,0.52819578]
["bitfinex","BTCUSD",1748695820610,0.4654228,103940.0,103930.0,0.52819578]
["bitfinex","BTCUSD",1748695820844,0.6482214,103940.0,103930.0,0.51849457]
["bitfinex","BTCUSD",1748695822939,0.6482214,103940.0,103930.0,0.50887318]
["bitfinex","BTCUSD",1748695823325,0.63860103,103940.0,103930.0,0.50887318]
["bitfinex","BTCUSD",1748695823549,0.63860103,103940.0,103930.0,0.51849457]
["bitfinex","BTCUSD",1748695824909,0.44618233,103940.0,103930.0,0.52811587]
["bitfinex","BTCUSD",1748695825976,0.44618233,103940.0,103930.0,0.53773708]
["bitfinex","BTCUSD",1748695826325,0.63860103,103940.0,103930.0,0.52811587]
["bitfinex","BTCUSD",1748695828234,0.44618233,103940.0,103930.0,0.52811587]
["bitfinex","BTCUSD",1748695829863,0.63860103,103940.0,103930.0,0.51849457]
["bitfinex","BTCUSD",1748695831300,0.63860103,103940.0,103930.0,0.21471318]
["bitfinex","BTCUSD",1748695831473,0.62898047,103940.0,103930.0,0.51809467]
["bitfinex","BTCUSD",1748695831700,0.62898047,103940.0,103930.0,0.52771606]
["bitfinex","BTCUSD",1748695832909,0.4365614,103940.0,103930.0,0.53733736]
["bitfinex","BTCUSD",1748695833335,0.44618233,103940.0,103930.0,0.53733736]
["bitfinex","BTCUSD",1748695833572,0.63860103,103940.0,103930.0,0.54555358]
["bitfinex","BTCUSD",1748695833716,0.63860103,103940.0,103930.0,0.53593228]
["bitfinex","BTCUSD",1748695837006,0.63860103,103940.0,103930.0,0.54555358]
["bitfinex","BTCUSD",1748695841906,0.4365614,103940.0,103930.0,0.54555293]
["bitfinex","BTCUSD",1748695842131,0.6289801,103940.0,103930.0,0.53593172]
["bitfinex","BTCUSD",1748695845689,0.6289801,103940.0,103930.0,0.20368587]
["bitfinex","BTCUSD",1748695845891,0.6289801,103940.0,103930.0,0.50674754]
["bitfinex","BTCUSD",1748695846294,0.6289801,103940.0,103930.0,0.49712587]
["bitfinex","BTCUSD",1748695846526,0.6289801,103940.0,103930.0,0.50674763]
["bitfinex","BTCUSD",1748695846744,0.6289801,103940.0,103930.0,0.5163693]
["bitfinex","BTCUSD",1748695848542,0.7248344,103940.0,103930.0,0.01126489]
["bitfinex","BTCUSD",1748695848754,0.6923344,103940.0,103930.0,0.30470489]
["bitfinex","BTCUSD",1748695848956,1.00031525,103940.0,103930.0,0.01126489]
["bitfinex","BTCUSD",1748695849384,1.01011547,103940.0,103930.0,0.00204867]
["bitfinex","BTCUSD",1748695849628,1.01011547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695850564,1.01111547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695850781,1.01311547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695851557,1.04421547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695851722,1.01311547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695851949,0.71967547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695852158,1.04437547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695852644,1.01327547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695853096,1.50317547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695854465,1.53427547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695854641,1.50317547,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695856557,1.53206747,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695861984,1.56436747,103940.0,103930.0,4.867e-05]
["bitfinex","BTCUSD",1748695862188,0.22132269,103920.0,103910.0,0.5329247]
["bitfinex","BTCUSD",1748695862342,0.25362269,103920.0,103910.0,0.5329247]
["bitfinex","BTCUSD",1748695862521,0.63844269,103920.0,103910.0,0.5329247]
["bitfinex","BTCUSD",1748695862737,0.63383571,103920.0,103910.0,0.49443154]
["bitfinex","BTCUSD",1748695862958,0.63383571,103920.0,103910.0,0.50265317]
["bitfinex","BTCUSD",1748695863116,0.63383571,103920.0,103910.0,0.51227669]
["bitfinex","BTCUSD",1748695863328,0.34553636,103920.0,103910.0,0.52190012]
["bitfinex","BTCUSD",1748695863564,0.34553636,103920.0,103910.0,0.54214661]
["bitfinex","BTCUSD",1748695863772,0.34553636,103920.0,103910.0,0.53392498]
["bitfinex","BTCUSD",1748695864237,0.34553636,103920.0,103910.0,0.53592498]
["bitfinex","BTCUSD",1748695864361,0.34553636,103920.0,103910.0,0.52630183]
["bitfinex","BTCUSD",1748695866248,0.16270341,103920.0,103910.0,0.53592489]
["bitfinex","BTCUSD",1748695866681,0.15308063,103920.0,103910.0,0.53592489]
["bitfinex","BTCUSD",1748695867041,0.16270332,103920.0,103910.0,0.53592489]
["bitfinex","BTCUSD",1748695867457,0.16270332,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695869631,0.15307998,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695870786,0.16270239,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695871040,0.15307998,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695874864,0.14345775,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695875035,0.15307998,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695875239,0.15307988,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695876412,0.14345775,103920.0,103910.0,0.54414742]
["bitfinex","BTCUSD",1748695877266,0.14345775,103920.0,103910.0,0.56004742]
["bitfinex","BTCUSD",1748695877876,0.13383571,103920.0,103910.0,0.77991456]
["bitfinex","BTCUSD",1748695878097,0.13383571,103920.0,103910.0,0.85032578]
["bitfinex","BTCUSD",1748695878948,0.13383571,103920.0,103910.0,0.84210325]
["bitfinex","BTCUSD",1748695879173,0.13383571,103920.0,103910.0,0.86064393]
["bitfinex","BTCUSD",1748695880278,0.13383571,103920.0,103910.0,0.89274393]
["bitfinex","BTCUSD",1748695880483,0.13383571,103920.0,103910.0,0.86064393]
["bitfinex","BTCUSD",1748695884415,0.13383571,103920.0,103910.0,0.89204393]
["bitfinex","BTCUSD",1748695885240,0.13383571,103920.0,103910.0,0.86064393]
["bitfinex","BTCUSD",1748695885661,0.13383571,103920.0,103910.0,0.89204393]
["bitfinex","BTCUSD",1748695885866,0.13383571,103920.0,103910.0,0.87644393]
["bitfinex","BTCUSD",1748695886424,0.13383571,103920.0,103910.0,0.86064393]
["bitfinex","BTCUSD",1748695887037,0.13383571,103920.0,103910.0,0.89234393]
["bitfinex","BTCUSD",1748695887516,0.13383571,103920.0,103910.0,1.16016537]
["bitfinex","BTCUSD",1748695888138,0.13383571,103920.0,103910.0,1.51383646]
["bitfinex","BTCUSD",1748695888352,0.12882065,103920.0,103910.0,1.51383646]
["bitfinex","BTCUSD",1748695888581,0.12882065,103920.0,103910.0,1.92951646]
["bitfinex","BTCUSD",1748695889451,0.12882065,103920.0,103910.0,1.95839846]
["bitfinex","BTCUSD",1748695889656,0.12882065,103920.0,103910.0,1.93442692]
["bitfinex","BTCUSD",1748695890153,0.12882065,103920.0,103910.0,1.96482692]
["bitfinex","BTCUSD",1748695890557,0.12882065,103920.0,103910.0,1.93442692]
["bitfinex","BTCUSD",1748695892377,0.12882065,103920.0,103910.0,2.15263491]
["bitfinex","BTCUSD",1748695892565,0.12882065,103920.0,103910.0,2.19746555]
["bitfinex","BTCUSD",1748695892785,0.07641974,103960.0,103950.0,0.23125909]
["bitfinex","BTCUSD",1748695892991,0.07656015,103960.0,103950.0,0.82450053]
["bitfinex","BTCUSD",1748695893363,0.08157221,103960.0,103950.0,0.91881175]
["bitfinex","BTCUSD",1748695893773,0.08157221,103960.0,103950.0,0.92705198]
["bitfinex","BTCUSD",1748695893976,0.00515247,103960.0,103950.0,1.00964894]
["bitfinex","BTCUSD",1748695894504,0.00615247,103960.0,103950.0,1.00964894]
["bitfinex","BTCUSD",1748695894712,0.00815247,103960.0,103950.0,1.00964894]
["bitfinex","BTCUSD",1748695895335,0.00815247,103960.0,103950.0,0.91713772]
["bitfinex","BTCUSD",1748695895687,0.00815247,103960.0,103950.0,0.64587362]
["bitfinex","BTCUSD",1748695896260,0.00815247,103960.0,103950.0,0.91713772]
["bitfinex","BTCUSD",1748695897105,0.00815247,103960.0,103950.0,0.64587362]
["bitfinex","BTCUSD",1748695899101,0.00815247,103960.0,103950.0,0.63763339]
["bitfinex","BTCUSD",1748695899297,0.00815247,103960.0,103950.0,0.43642461]
["bitfinex","BTCUSD",1748695899512,0.00815247,103960.0,103950.0,0.43375339]
["bitfinex","BTCUSD",1748695899726,0.00815247,103960.0,103950.0,0.72723339]
["bitfinex","BTCUSD",1748695901569,0.00815247,103960.0,103950.0,0.34391339]
["bitfinex","BTCUSD",1748695901842,0.03700832,103960.0,103950.0,0.23125909]
["bitfinex","BTCUSD",1748695901978,0.02885862,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1748695902353,0.0192388,103950.0,103940.0,0.52520038]
["bitfinex","BTCUSD",1748695902557,0.01923871,103950.0,103940.0,0.52520038]
["bitfinex","BTCUSD",1748695902773,0.00815247,103960.0,103950.0,0.23125937]
["bitfinex","BTCUSD",1748695902978,0.00615247,103960.0,103950.0,0.51214283]
["bitfinex","BTCUSD",1748695903221,0.00515247,103960.0,103950.0,0.27227873]
["bitfinex","BTCUSD",1748695904211,0.00715247,103960.0,103950.0,0.27227873]
["bitfinex","BTCUSD",1748695904442,0.00915247,103960.0,103950.0,0.27227873]
["bitfinex","BTCUSD",1748695904851,0.00915247,103960.0,103950.0,0.30230513]
["bitfinex","BTCUSD",1748695905052,0.00915247,103960.0,103950.0,0.27227873]
["bitfinex","BTCUSD",1748695907921,0.00915247,103960.0,103950.0,0.25677873]
["bitfinex","BTCUSD",1748695908131,0.00915247,103960.0,103950.0,0.24087873]
["bitfinex","BTCUSD",1748695908554,0.00915247,103960.0,103950.0,0.53531873]
["bitfinex","BTCUSD",1748695908771,0.00915247,103960.0,103950.0,0.62782995]
["bitfinex","BTCUSD",1748695908994,0.00915247,103960.0,103950.0,0.63603158]
["bitfinex","BTCUSD",1748695910146,0.02435247,103960.0,103950.0,0.24908036]
["bitfinex","BTCUSD",1748695910386,0.0499709,103960.0,103950.0,0.54368036]
["bitfinex","BTCUSD",1748695910622,0.05958952,103960.0,103950.0,0.24908036]
["bitfinex","BTCUSD",1748695910850,0.05958952,103960.0,103950.0,0.53547873]
["bitfinex","BTCUSD",1748695911102,0.0499709,103960.0,103950.0,0.53547873]
["bitfinex","BTCUSD",1748695911325,0.05958952,103960.0,103950.0,0.53547873]
["bitfinex","BTCUSD",1748695911673,0.0499709,103960.0,103950.0,0.53547873]
["bitfinex","BTCUSD",1748695912302,0.04997081,103960.0,103950.0,0.62416027]
["bitfinex","BTCUSD",1748695913001,0.05958933,103960.0,103950.0,0.62416027]
["bitfinex","BTCUSD",1748695913462,0.05958933,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695914253,0.04997081,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695914465,0.05958924,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695914887,0.04997081,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695915094,0.04997072,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695916016,0.05958906,103960.0,103950.0,0.6362796]
["bitfinex","BTCUSD",1748695916239,0.04035247,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695919657,0.00915247,103960.0,103950.0,0.54376838]
["bitfinex","BTCUSD",1748695921491,0.00915247,103960.0,103950.0,0.24908838]
["bitfinex","BTCUSD",1748695921701,0.00915247,103960.0,103950.0,0.54352838]
["bitfinex","BTCUSD",1748695921881,0.00915247,103960.0,103950.0,0.6360396]
["bitfinex","BTCUSD",1748695922837,0.04015247,103960.0,103950.0,0.54352838]
["bitfinex","BTCUSD",1748695923200,0.04015247,103960.0,103950.0,0.24908838]
["bitfinex","BTCUSD",1748695923418,0.04015247,103960.0,103950.0,0.54372838]
["bitfinex","BTCUSD",1748695924864,0.02455247,103960.0,103950.0,0.54372838]
["bitfinex","BTCUSD",1748695925012,0.02455247,103960.0,103950.0,0.24908838]
["bitfinex","BTCUSD",1748695925224,0.02455247,103960.0,103950.0,0.54388838]
["bitfinex","BTCUSD",1748695925721,0.04015247,103960.0,103950.0,0.54392838]
["bitfinex","BTCUSD",1748695926899,0.00915247,103960.0,103950.0,0.54392838]
["bitfinex","BTCUSD",1748695930591,0.00915247,103960.0,103950.0,0.53892838]
["bitfinex","BTCUSD",1748695934017,0.00915247,103960.0,103950.0,0.7424155]
["bitfinex","BTCUSD",1748695936222,0.00915247,103960.0,103950.0,0.53892838]
["bitfinex","BTCUSD",1748695936440,0.00915247,103960.0,103950.0,0.53880838]
["bitfinex","BTCUSD",1748695936946,0.02555247,103960.0,103950.0,0.53880838]
["bitfinex","BTCUSD",1748695938078,0.04095247,103960.0,103950.0,0.24408838]
["bitfinex","BTCUSD",1748695938345,0.07878221,103960.0,103950.0,0.53888838]
["bitfinex","BTCUSD",1748695938574,0.27116389,103960.0,103950.0,0.23446902]
["bitfinex","BTCUSD",1748695938818,0.2615462,103960.0,103950.0,0.00820965]
["bitfinex","BTCUSD",1748695939245,0.2615462,103960.0,103950.0,0.21022984]
["bitfinex","BTCUSD",1748695939494,0.2615462,103960.0,103950.0,0.21984966]
["bitfinex","BTCUSD",1748695940138,0.06019035,103960.0,103950.0,0.23908884]
["bitfinex","BTCUSD",1748695940350,0.05057109,103960.0,103950.0,0.23087919]
["bitfinex","BTCUSD",1748695940568,0.07942731,103960.0,103950.0,0.24049855]
["bitfinex","BTCUSD",1748695940787,0.04095247,103960.0,103950.0,0.24049855]
["bitfinex","BTCUSD",1748695941003,0.06018952,103960.0,103950.0,0.25049855]
["bitfinex","BTCUSD",1748695941683,0.0505709,103960.0,103950.0,0.25049855]
["bitfinex","BTCUSD",1748695941909,0.06018961,103960.0,103950.0,0.25049855]
["bitfinex","BTCUSD",1748695942205,0.0505709,103960.0,103950.0,0.25049855]
["bitfinex","BTCUSD",1748695942432,0.06018952,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695943186,0.0505709,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695943773,0.06018952,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695945862,0.06980823,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695947905,0.06018952,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695949442,0.0505709,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695949645,0.06018952,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695950604,0.06980832,103960.0,103950.0,0.25873553]
["bitfinex","BTCUSD",1748695950820,0.06018952,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695951232,0.06980832,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695952623,0.0505709,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695952826,0.06018952,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695953794,0.06980832,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695954231,0.0505709,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695954436,0.06018942,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695954639,0.06980804,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695955492,0.06018942,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695955704,0.00915247,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695955916,0.01877081,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695956359,0.00915247,103960.0,103950.0,0.57677696]
["bitfinex","BTCUSD",1748695956784,0.0187709,103960.0,103950.0,0.57677696]
["bitfinex","BTCUSD",1748695956992,0.01877081,103960.0,103950.0,0.57677696]
["bitfinex","BTCUSD",1748695957798,0.00915247,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695957997,0.01877081,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695958527,0.02838933,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695958760,0.01877081,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695958983,0.06018924,103960.0,103950.0,0.55373553]
["bitfinex","BTCUSD",1748695960646,0.06018924,103960.0,103950.0,0.54549855]
["bitfinex","BTCUSD",1748695961085,0.06018924,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695964148,0.06980786,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695965874,0.06018924,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695966323,0.06980786,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695966746,0.26369787,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695966963,0.27331649,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695967398,0.25407944,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695967581,0.05057081,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695967993,0.06018933,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695968169,0.05057081,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695968747,0.00915247,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695968943,0.00915247,103960.0,103950.0,0.75724867]
["bitfinex","BTCUSD",1748695969374,0.00915247,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695969734,0.01877081,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695969992,0.03407081,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695970186,0.02445247,103960.0,103950.0,0.55374004]
["bitfinex","BTCUSD",1748695971065,0.00915247,103960.0,103950.0,0.77224867]
["bitfinex","BTCUSD",1748695972269,0.00915247,103960.0,103950.0,0.88330297]
["bitfinex","BTCUSD",1748695972935,0.00915247,103960.0,103950.0,0.89360499]
["bitfinex","BTCUSD",1748695978053,0.00915247,103960.0,103950.0,0.98396499]
["bitfinex","BTCUSD",1748695978886,0.00915247,103960.0,103950.0,0.98546499]
["bitfinex","BTCUSD",1748695979088,0.00915247,103960.0,103950.0,1.15727362]
["bitfinex","BTCUSD",1748695979279,0.00915247,103960.0,103950.0,1.24978484]
["bitfinex","BTCUSD",1748695979582,0.00915247,103960.0,103950.0,1.62168484]
["bitfinex","BTCUSD",1748695979795,0.00715247,103960.0,103950.0,1.42155773]
["bitfinex","BTCUSD",1748695980458,0.00515247,103960.0,103950.0,1.42155773]
["bitfinex","BTCUSD",1748695981617,0.00515247,103960.0,103950.0,1.40505773]
["bitfinex","BTCUSD",1748695982092,0.00515247,103960.0,103950.0,1.47279111]
["bitfinex","BTCUSD",1748695982263,0.00515247,103960.0,103950.0,1.48839111]
["bitfinex","BTCUSD",1748695983115,0.00515247,103960.0,103950.0,1.47279111]
["bitfinex","BTCUSD",1748695983717,0.00515247,103960.0,103950.0,1.48839111]
["bitfinex","BTCUSD",1748695986526,0.00515247,103960.0,103950.0,1.47279111]
["bitfinex","BTCUSD",1748695986759,0.00515247,103960.0,103950.0,1.48307416]
["bitfinex","BTCUSD",1748695987802,0.00515247,103960.0,103950.0,1.49807416]
["bitfinex","BTCUSD",1748695988060,0.00515247,103960.0,103950.0,1.48307416]
["bitfinex","BTCUSD",1748695988479,0.00515247,103960.0,103950.0,1.49807416]
["bitfinex","BTCUSD",1748695988682,0.00515247,103960.0,103950.0,1.48307416]
["bitfinex","BTCUSD",1748695990722,0.00515247,103960.0,103950.0,1.46767416]
["bitfinex","BTCUSD",1748695992016,0.00515247,103960.0,103950.0,1.45739111]
["bitfinex","BTCUSD",1748695992705,0.00014041,103960.0,103950.0,1.45739111]
["bitfinex","BTCUSD",1748695993469,0.00014041,103960.0,103950.0,1.47289111]
["bitfinex","BTCUSD",1748695993722,0.00014041,103960.0,103950.0,1.47489111]
["bitfinex","BTCUSD",1748695993963,0.00014041,103960.0,103950.0,1.49089111]
["bitfinex","BTCUSD",1748695994145,0.00014041,103960.0,103950.0,1.46239111]
["bitfinex","BTCUSD",1748695995178,0.00014041,103960.0,103950.0,1.44870757]
["bitfinex","BTCUSD",1748695997961,0.00014041,103960.0,103950.0,1.48020757]
["bitfinex","BTCUSD",1748695998189,0.00014041,103960.0,103950.0,1.46470757]
["bitfinex","BTCUSD",1748695999881,0.00014041,103960.0,103950.0,1.44870757]
["bitfinex","BTCUSD",1748696000515,0.00014041,103960.0,103950.0,1.48020757]
["bitfinex","BTCUSD",1748696000645,0.00014041,103960.0,103950.0,1.46470757]
["bitfinex","BTCUSD",1748696001997,0.00014041,103960.0,103950.0,1.6002261]
["bitfinex","BTCUSD",1748696002638,0.00014041,103960.0,103950.0,1.80214722]
["bitfinex","BTCUSD",1748696002860,0.00014041,103960.0,103950.0,1.20200641]
["bitfinex","BTCUSD",1748696003074,0.00014041,103960.0,103950.0,1.81214722]
["bitfinex","BTCUSD",1748696003512,0.00014041,103960.0,103950.0,2.10884722]
["bitfinex","BTCUSD",1748696003721,0.00501059,103980.0,103970.0,0.58575738]
["bitfinex","BTCUSD",1748696003931,0.00501059,103980.0,103970.0,1.27356821]
["bitfinex","BTCUSD",1748696004140,0.00501059,103980.0,103970.0,1.25806821]
["bitfinex","BTCUSD",1748696004345,0.01899383,104000.0,103990.0,0.23117398]
["bitfinex","BTCUSD",1748696004579,0.01913429,104000.0,103990.0,0.91400855]
["bitfinex","BTCUSD",1748696004796,0.02414396,104000.0,103990.0,1.28480855]
["bitfinex","BTCUSD",1748696005008,0.02414396,104000.0,103990.0,1.30466503]
["bitfinex","BTCUSD",1748696005220,0.02414396,104000.0,103990.0,1.31290652]
["bitfinex","BTCUSD",1748696005436,0.04244396,104000.0,103990.0,1.26221004]
["bitfinex","BTCUSD",1748696005644,0.05834396,104000.0,103990.0,1.26221004]
["bitfinex","BTCUSD",1748696005870,0.02714396,104000.0,103990.0,0.67526977]
["bitfinex","BTCUSD",1748696006082,0.07757352,104000.0,103990.0,0.24968]
["bitfinex","BTCUSD",1748696006295,0.07757342,104000.0,103990.0,0.24968]
["bitfinex","BTCUSD",1748696006503,0.09680353,104000.0,103990.0,0.63328]
["bitfinex","BTCUSD",1748696006720,0.07757342,104000.0,103990.0,0.54328]
["bitfinex","BTCUSD",1748696006937,0.07757342,104000.0,103990.0,0.54332]
["bitfinex","BTCUSD",1748696007193,0.0679586,104000.0,103990.0,0.23941547]
["bitfinex","BTCUSD",1748696007399,0.0679586,104000.0,103990.0,0.53305547]
["bitfinex","BTCUSD",1748696007784,0.07757333,104000.0,103990.0,0.53305547]
["bitfinex","BTCUSD",1748696008187,0.07757333,104000.0,103990.0,0.23941547]
["bitfinex","BTCUSD",1748696008386,0.07757333,104000.0,103990.0,0.53301547]
["bitfinex","BTCUSD",1748696008640,0.0679586,104000.0,103990.0,0.53301547]
["bitfinex","BTCUSD",1748696009027,0.05834396,104000.0,103990.0,0.33192669]
["bitfinex","BTCUSD",1748696009233,0.06795851,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696009577,0.07757324,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696010464,0.07757315,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696011099,0.06795851,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696011297,0.07757324,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696011501,0.05834396,104000.0,103990.0,0.62568669]
["bitfinex","BTCUSD",1748696013561,0.46337741,104020.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748696013562,0.26394517,104020.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748696013774,0.2362428,104010.0,104000.0,0.23139447]
["bitfinex","BTCUSD",1748696013980,0.2362428,104010.0,104000.0,0.25062402]
["bitfinex","BTCUSD",1748696013981,0.0439536,104010.0,104000.0,0.25062402]
["bitfinex","BTCUSD",1748696015036,0.0479536,104010.0,104000.0,0.25062402]
["bitfinex","BTCUSD",1748696015299,0.2402428,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1748696015545,0.2402428,104010.0,104000.0,0.22115291]
["bitfinex","BTCUSD",1748696015774,0.03833924,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696016620,0.06993924,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696018919,0.06032497,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696019127,0.06993924,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696019672,0.06032497,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696020113,0.06993924,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696020312,0.0795536,104010.0,104000.0,0.23076764]
["bitfinex","BTCUSD",1748696020540,0.2718428,104010.0,104000.0,0.22115291]
["bitfinex","BTCUSD",1748696020749,0.01922992,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1748696021006,0.01923131,103990.0,103980.0,0.22156205]
["bitfinex","BTCUSD",1748696021145,0.02884715,103990.0,103980.0,0.24079623]
["bitfinex","BTCUSD",1748696021362,0.06134715,103990.0,103980.0,0.53483623]
["bitfinex","BTCUSD",1748696021811,0.07096327,103990.0,103980.0,0.54309684]
["bitfinex","BTCUSD",1748696022227,0.08058022,103990.0,103980.0,0.24901703]
["bitfinex","BTCUSD",1748696022436,0.51516478,103990.0,103980.0,0.00822061]
["bitfinex","BTCUSD",1748696022647,0.01923307,103980.0,103970.0,0.53503469]
["bitfinex","BTCUSD",1748696022855,0.05173307,103980.0,103970.0,0.5446522]
["bitfinex","BTCUSD",1748696023284,0.05173307,103980.0,103970.0,0.55287534]
["bitfinex","BTCUSD",1748696023520,0.06134993,103980.0,103970.0,0.55315534]
["bitfinex","BTCUSD",1748696023799,0.3725,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1748696024019,0.69270615,104010.0,104000.0,0.2211529]
["bitfinex","BTCUSD",1748696024020,0.51641695,104010.0,104000.0,0.2211529]
["bitfinex","BTCUSD",1748696024243,0.54712497,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696024682,0.55673924,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696025915,0.5657358,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696026141,0.55673924,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696026538,0.54712497,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696026737,0.55612153,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696026990,0.50501079,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696027223,0.50801079,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696027432,0.51762469,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696027639,0.02710733,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696027880,0.03672104,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696028094,0.03672094,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696028299,0.03733831,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696028693,0.03733822,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696028911,0.04633469,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696029111,0.03672088,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696029344,0.03672087,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696029746,0.03672204,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696029956,0.02772441,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696030160,0.03672204,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696030362,0.01811069,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696030571,0.02710901,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696030785,0.03672291,104010.0,104000.0,0.31352919]
["bitfinex","BTCUSD",1748696030959,0.03672291,104010.0,104000.0,0.24076772]
["bitfinex","BTCUSD",1748696031191,0.03672281,104010.0,104000.0,0.24076772]
["bitfinex","BTCUSD",1748696031396,0.0463369,104010.0,104000.0,0.24076772]
["bitfinex","BTCUSD",1748696031609,0.0367228,104010.0,104000.0,0.24898545]
["bitfinex","BTCUSD",1748696031817,0.04633689,104010.0,104000.0,0.24898545]
["bitfinex","BTCUSD",1748696032216,0.04633689,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696032425,0.0367228,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696032604,0.04633711,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696033184,0.03733868,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696033365,0.04321524,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696033549,0.03421681,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696034435,0.05282936,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696034951,0.05282935,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696035542,0.04383099,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696035740,0.03421681,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696035945,0.05282942,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696036144,0.04321515,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696036357,0.05282942,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696036659,0.05282941,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696037036,0.05282943,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696037197,0.04321525,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696037415,0.04321516,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696037621,0.04321515,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696037941,0.05282933,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696038098,0.05282951,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696038292,0.04321523,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696038722,0.04321513,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696038962,0.05282921,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696039483,0.06244339,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696039683,0.05344489,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696039885,0.04383071,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696040306,0.05282921,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696040512,0.04383071,104010.0,104000.0,0.63585667]
["bitfinex","BTCUSD",1748696040714,0.05282913,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696040956,0.05282921,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696041170,0.05344498,104010.0,104000.0,0.54334545]
["bitfinex","BTCUSD",1748696041396,0.52981321,104010.0,104000.0,0.22975609]
["bitfinex","BTCUSD",1748696041610,0.52919737,104010.0,104000.0,0.53349128]
["bitfinex","BTCUSD",1748696041819,0.52019912,104010.0,104000.0,0.31233773]
["bitfinex","BTCUSD",1748696042024,0.52019912,104010.0,104000.0,0.32195311]
["bitfinex","BTCUSD",1748696042233,0.52919743,104010.0,104000.0,0.52387609]
["bitfinex","BTCUSD",1748696042444,0.25870749,104010.0,104000.0,0.53349119]
["bitfinex","BTCUSD",1748696042641,0.26770581,104010.0,104000.0,0.53349119]
["bitfinex","BTCUSD",1748696042845,0.03360065,104010.0,104000.0,0.65796421]
["bitfinex","BTCUSD",1748696043025,0.05282864,104010.0,104000.0,0.65796421]
["bitfinex","BTCUSD",1748696043231,0.04321427,104010.0,104000.0,0.65796421]
["bitfinex","BTCUSD",1748696043425,0.05282845,104010.0,104000.0,0.62626421]
["bitfinex","BTCUSD",1748696043659,0.04321427,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696043875,0.04321359,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696044302,0.04321376,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696044511,0.03359977,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696044730,0.02398596,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696044947,0.03359986,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696045383,0.03360022,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696045596,0.02460282,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696045819,0.03360022,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696046224,0.01498892,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696046410,0.02398632,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696047005,0.03360013,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696047273,0.03360048,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696047621,0.03421672,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696047821,0.03360083,104010.0,104000.0,0.66103215]
["bitfinex","BTCUSD",1748696049096,0.02460273,104010.0,104000.0,0.66103215]
["bitfinex","BTCUSD",1748696049300,0.03360067,104010.0,104000.0,0.66103215]
["bitfinex","BTCUSD",1748696049533,0.03360067,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696049768,0.01437258,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696050025,0.01498901,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696050665,0.01498901,104010.0,104000.0,0.66103215]
["bitfinex","BTCUSD",1748696051068,0.01498901,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696051549,0.02398597,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696051773,0.03360011,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696052019,0.01498901,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696052484,0.0239965,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696052713,0.02399668,104010.0,104000.0,0.55272093]
["bitfinex","BTCUSD",1748696052978,0.02399659,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696053194,0.02460282,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696053641,0.01498892,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696053946,0.02460282,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696054137,0.01498892,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696054360,0.01438282,104010.0,104000.0,0.64523215]
["bitfinex","BTCUSD",1748696054575,0.02399626,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696054986,0.02399702,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696055148,0.01498892,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696055344,0.02399702,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696055550,0.01498892,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696055720,0.02399702,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696056346,0.0143833,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696056763,0.0053752,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696057144,0.01438224,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696057359,0.01438219,104010.0,104000.0,0.67643215]
["bitfinex","BTCUSD",1748696057775,0.01438219,104010.0,104000.0,0.95780277]
["bitfinex","BTCUSD",1748696058579,0.01438112,104010.0,104000.0,0.95780277]
["bitfinex","BTCUSD",1748696058785,0.0053752,104010.0,104000.0,0.68669668]
["bitfinex","BTCUSD",1748696059024,0.01438112,104010.0,104000.0,0.68669668]
["bitfinex","BTCUSD",1748696059223,0.01438049,104010.0,104000.0,0.68669668]
["bitfinex","BTCUSD",1748696059378,0.0053752,104010.0,104000.0,0.68669668]
["bitfinex","BTCUSD",1748696059581,0.0053752,104010.0,104000.0,0.95780277]
["bitfinex","BTCUSD",1748696059991,0.0053752,104010.0,104000.0,1.05365707]
["bitfinex","BTCUSD",1748696060196,0.0053752,104010.0,104000.0,1.02245707]
["bitfinex","BTCUSD",1748696060748,0.0053752,104010.0,104000.0,1.05335707]
["bitfinex","BTCUSD",1748696060903,0.0023752,104010.0,104000.0,1.05335707]
["bitfinex","BTCUSD",1748696061326,0.0043752,104010.0,104000.0,1.01967481]
["bitfinex","BTCUSD",1748696061548,0.0043752,104010.0,104000.0,1.03487481]
["bitfinex","BTCUSD",1748696061764,0.0043752,104010.0,104000.0,1.05339353]
["bitfinex","BTCUSD",1748696062564,0.0043752,104010.0,104000.0,0.96088231]
["bitfinex","BTCUSD",1748696071537,0.0043752,104010.0,104000.0,1.01088231]
["bitfinex","BTCUSD",1748696071736,0.0043752,104010.0,104000.0,1.10100231]
["bitfinex","BTCUSD",1748696078044,0.0043752,104010.0,104000.0,0.80688231]
["bitfinex","BTCUSD",1748696078250,0.0043752,104010.0,104000.0,1.10032231]
["bitfinex","BTCUSD",1748696078428,0.0043752,104010.0,104000.0,1.19283353]
["bitfinex","BTCUSD",1748696081306,0.0043752,104010.0,104000.0,0.80927353]
["bitfinex","BTCUSD",1748696081527,0.0043752,104010.0,104000.0,1.19299353]
["bitfinex","BTCUSD",1748696081780,0.0043752,104010.0,104000.0,0.92188744]
["bitfinex","BTCUSD",1748696082728,0.0043752,104010.0,104000.0,0.80927353]
["bitfinex","BTCUSD",1748696082929,0.0043752,104010.0,104000.0,1.19303353]
["bitfinex","BTCUSD",1748696087129,0.0043752,104010.0,104000.0,1.20672606]
["bitfinex","BTCUSD",1748696088040,0.0043752,104010.0,104000.0,1.34218113]
["bitfinex","BTCUSD",1748696090752,0.0043752,104010.0,104000.0,1.13890055]
["bitfinex","BTCUSD",1748696091236,0.0043752,104010.0,104000.0,1.12320055]
["bitfinex","BTCUSD",1748696092013,0.0043752,104010.0,104000.0,1.13960055]
["bitfinex","BTCUSD",1748696093324,0.0043752,104010.0,104000.0,1.34288113]
["bitfinex","BTCUSD",1748696093678,0.0043752,104010.0,104000.0,1.13960055]
["bitfinex","BTCUSD",1748696094582,0.0043752,104010.0,104000.0,0.93631997]
["bitfinex","BTCUSD",1748696094783,0.0043752,104010.0,104000.0,1.34288113]
["bitfinex","BTCUSD",1748696096173,0.46158668,104010.0,104000.0,0.30374961]
["bitfinex","BTCUSD",1748696096379,0.25968386,104010.0,104000.0,0.60680462]
["bitfinex","BTCUSD",1748696096586,0.26929813,104010.0,104000.0,0.61641935]
["bitfinex","BTCUSD",1748696096794,0.55683993,104010.0,104000.0,0.08221125]
["bitfinex","BTCUSD",1748696097042,0.55683993,104010.0,104000.0,0.05823047]
["bitfinex","BTCUSD",1748696097043,1.18206918,104010.0,104000.0,0.05823047]
["bitfinex","BTCUSD",1748696097476,1.20984318,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696097688,1.0065626,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696097929,0.9748626,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696098145,1.04281662,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696098374,0.96639688,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696099238,1.05623688,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696100206,1.08813688,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696100438,1.05623688,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1748696101680,0.02884752,103990.0,103980.0,0.28453119]
["bitfinex","BTCUSD",1748696101883,0.02884752,103990.0,103980.0,0.47684547]
["bitfinex","BTCUSD",1748696102087,0.05984752,103990.0,103980.0,0.47684547]
["bitfinex","BTCUSD",1748696102505,0.06485877,103990.0,103980.0,0.47684547]
["bitfinex","BTCUSD",1748696102704,0.07447507,103990.0,103980.0,0.46722917]
["bitfinex","BTCUSD",1748696102941,0.07447507,103990.0,103980.0,0.47684575]
["bitfinex","BTCUSD",1748696103126,0.07447507,103990.0,103980.0,0.47784575]
["bitfinex","BTCUSD",1748696103127,0.06485877,103990.0,103980.0,0.47784575]
["bitfinex","BTCUSD",1748696103703,0.07447507,103990.0,103980.0,0.46822917]
["bitfinex","BTCUSD",1748696103906,0.06485877,103990.0,103980.0,0.47784575]
["bitfinex","BTCUSD",1748696104129,0.06485877,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696104500,0.06485868,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696104722,0.05524265,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696105526,0.04562681,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696105731,0.05524256,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696106162,0.05524247,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696106367,0.05524238,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696108014,0.05524228,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696108562,0.06485794,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696108764,0.07447378,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696108967,0.06485794,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696109585,0.0840899,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696109724,0.00501125,103990.0,103980.0,0.5158843]
["bitfinex","BTCUSD",1748696109998,0.00501125,103990.0,103980.0,0.7871189]
["bitfinex","BTCUSD",1748696110199,0.00501125,103990.0,103980.0,0.8185189]
["bitfinex","BTCUSD",1748696110795,0.00501125,103990.0,103980.0,0.82672607]
["bitfinex","BTCUSD",1748696112477,0.00501125,103990.0,103980.0,0.826613]
["bitfinex","BTCUSD",1748696112684,0.00501125,103990.0,103980.0,0.91912422]
["bitfinex","BTCUSD",1748696112906,0.00501125,103990.0,103980.0,1.43139826]
["bitfinex","BTCUSD",1748696113139,0.00501125,103990.0,103980.0,1.35497852]
["bitfinex","BTCUSD",1748696113770,0.00501125,103990.0,103980.0,1.08374392]
["bitfinex","BTCUSD",1748696113982,0.00501125,103990.0,103980.0,1.2624673]
["bitfinex","BTCUSD",1748696114197,0.00501125,103990.0,103980.0,1.27273214]
["bitfinex","BTCUSD",1748696114875,0.00501125,103990.0,103980.0,1.25426013]
["bitfinex","BTCUSD",1748696115311,0.00501125,103990.0,103980.0,1.08274553]
["bitfinex","BTCUSD",1748696115523,0.00501125,103990.0,103980.0,1.35410013]
["bitfinex","BTCUSD",1748696116605,0.00501125,103990.0,103980.0,1.44661135]
["bitfinex","BTCUSD",1748696116809,0.00501125,103990.0,103980.0,1.35410013]
["bitfinex","BTCUSD",1748696121248,0.00501125,103990.0,103980.0,1.08286553]
["bitfinex","BTCUSD",1748696121442,0.00501125,103990.0,103980.0,1.33830013]
["bitfinex","BTCUSD",1748696123196,0.00501125,103990.0,103980.0,1.34856497]
["bitfinex","BTCUSD",1748696124890,0.00501125,103990.0,103980.0,1.33296497]
["bitfinex","BTCUSD",1748696128326,0.00501125,103990.0,103980.0,1.36446497]
["bitfinex","BTCUSD",1748696130558,0.00501125,103990.0,103980.0,1.34846497]
["bitfinex","BTCUSD",1748696133192,0.00501125,103990.0,103980.0,1.33296497]
["bitfinex","BTCUSD",1748696133606,0.00501125,103990.0,103980.0,1.03260497]
["bitfinex","BTCUSD",1748696133806,0.00501125,103990.0,103980.0,1.33196497]
["bitfinex","BTCUSD",1748696135947,0.00501125,103990.0,103980.0,1.33176497]
["bitfinex","BTCUSD",1748696137305,0.00501125,103990.0,103980.0,0.50355067]
["bitfinex","BTCUSD",1748696137517,0.03691125,103990.0,103980.0,0.62451607]
["bitfinex","BTCUSD",1748696137716,0.03691125,103990.0,103980.0,0.89575067]
["bitfinex","BTCUSD",1748696139785,0.04652681,103990.0,103980.0,0.89575067]
["bitfinex","BTCUSD",1748696141118,0.03691125,103990.0,103980.0,0.89575067]
["bitfinex","BTCUSD",1748696145323,0.04652672,103990.0,103980.0,0.91768923]
["bitfinex","BTCUSD",1748696145557,0.06367949,103990.0,103980.0,0.91744923]
["bitfinex","BTCUSD",1748696145756,0.05406383,103990.0,103980.0,0.64621463]
["bitfinex","BTCUSD",1748696145973,0.05406383,103990.0,103980.0,0.6325221]
["bitfinex","BTCUSD",1748696146141,0.04444836,103990.0,103980.0,0.6325221]
["bitfinex","BTCUSD",1748696146754,0.03691125,103990.0,103980.0,0.6325221]
["bitfinex","BTCUSD",1748696146953,0.02101125,103990.0,103980.0,0.9037567]
["bitfinex","BTCUSD",1748696147137,0.00501125,103990.0,103980.0,0.9037567]
["bitfinex","BTCUSD",1748696149940,0.01462681,103990.0,103980.0,0.9037567]
["bitfinex","BTCUSD",1748696150143,0.01462672,103990.0,103980.0,0.9037567]
["bitfinex","BTCUSD",1748696150460,0.01462672,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696150678,0.00501125,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696151275,0.04522681,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696151444,0.03561125,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696151811,0.03022672,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696152020,0.00501125,103990.0,103980.0,0.9034767]
["bitfinex","BTCUSD",1748696152431,0.00501125,103990.0,103980.0,0.5117967]
["bitfinex","BTCUSD",1748696152641,0.00501125,103990.0,103980.0,0.9029967]
["bitfinex","BTCUSD",1748696155400,0.00501125,103990.0,103980.0,1.12356222]
["bitfinex","BTCUSD",1748696155587,0.00501125,103990.0,103980.0,1.13725475]
["bitfinex","BTCUSD",1748696157717,0.00501125,103990.0,103980.0,1.47725475]
["bitfinex","BTCUSD",1748696158309,0.00501125,103990.0,103980.0,1.46698991]
["bitfinex","BTCUSD",1748696163668,0.00048653,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748696163876,0.00048653,104010.0,104000.0,0.99412162]
["bitfinex","BTCUSD",1748696164118,0.00549585,104010.0,104000.0,0.99412162]
["bitfinex","BTCUSD",1748696164518,0.00549585,104010.0,104000.0,1.09487887]
["bitfinex","BTCUSD",1748696164735,0.00549585,104010.0,104000.0,1.12001619]
["bitfinex","BTCUSD",1748696164935,0.00549585,104010.0,104000.0,1.11047887]
["bitfinex","BTCUSD",1748696165518,0.00749585,104010.0,104000.0,1.11047887]
["bitfinex","BTCUSD",1748696166687,0.00749585,104010.0,104000.0,0.98716765]
["bitfinex","BTCUSD",1748696168100,0.00749585,104010.0,104000.0,1.00316765]
["bitfinex","BTCUSD",1748696168317,0.00749585,104010.0,104000.0,1.01866765]
["bitfinex","BTCUSD",1748696168916,0.00749585,104010.0,104000.0,0.99782118]
["bitfinex","BTCUSD",1748696169956,0.00749585,104010.0,104000.0,1.01382118]
["bitfinex","BTCUSD",1748696170196,0.00749585,104010.0,104000.0,1.11153887]
["bitfinex","BTCUSD",1748696174603,0.00749585,104010.0,104000.0,1.01902765]
["bitfinex","BTCUSD",1748696180505,0.00749585,104010.0,104000.0,0.98752765]
["bitfinex","BTCUSD",1748696181282,0.00749585,104010.0,104000.0,0.98696765]
["bitfinex","BTCUSD",1748696181732,0.00749585,104010.0,104000.0,1.01936765]
["bitfinex","BTCUSD",1748696182157,0.00749585,104010.0,104000.0,1.15470277]
["bitfinex","BTCUSD",1748696182368,0.00749585,104010.0,104000.0,1.24721399]
["bitfinex","BTCUSD",1748696182788,0.00749585,104010.0,104000.0,1.15470277]
["bitfinex","BTCUSD",1748696182989,0.00749585,104010.0,104000.0,0.74813305]
["bitfinex","BTCUSD",1748696183223,0.00749585,104010.0,104000.0,1.15470277]
["bitfinex","BTCUSD",1748696183913,0.00749585,104010.0,104000.0,1.1649963]
["bitfinex","BTCUSD",1748696188231,0.00749585,104010.0,104000.0,1.5149963]
["bitfinex","BTCUSD",1748696188444,0.00749585,104010.0,104000.0,1.60750752]
["bitfinex","BTCUSD",1748696190337,0.00749585,104010.0,104000.0,1.5149963]
["bitfinex","BTCUSD",1748696192620,0.00749585,104010.0,104000.0,0.996262]
["bitfinex","BTCUSD",1748696192842,0.04920957,104010.0,104000.0,0.97889228]
["bitfinex","BTCUSD",1748696193064,0.07744616,104010.0,104000.0,0.58969228]
["bitfinex","BTCUSD",1748696193275,0.04920957,104010.0,104000.0,1.18393714]
["bitfinex","BTCUSD",1748696193492,0.05821801,104010.0,104000.0,1.18393714]
["bitfinex","BTCUSD",1748696193725,0.06783182,104010.0,104000.0,1.18393714]
["bitfinex","BTCUSD",1748696193945,0.06783164,104010.0,104000.0,1.18393714]
["bitfinex","BTCUSD",1748696194162,0.06783164,104010.0,104000.0,1.17364361]
["bitfinex","BTCUSD",1748696194375,0.03959585,104010.0,104000.0,1.17364361]
["bitfinex","BTCUSD",1748696194586,0.0486036,104010.0,104000.0,1.17364361]
["bitfinex","BTCUSD",1748696195040,0.03959585,104010.0,104000.0,1.17364361]
["bitfinex","BTCUSD",1748696195463,0.03959585,104010.0,104000.0,1.18393714]
["bitfinex","BTCUSD",1748696195671,0.03959585,104010.0,104000.0,0.79297714]
["bitfinex","BTCUSD",1748696195882,0.03959585,104010.0,104000.0,1.18397714]
["bitfinex","BTCUSD",1748696196941,0.03959585,104010.0,104000.0,1.18385714]
["bitfinex","BTCUSD",1748696197160,0.00749585,104010.0,104000.0,1.57550752]
["bitfinex","BTCUSD",1748696197373,0.00749585,104010.0,104000.0,1.37222266]
["bitfinex","BTCUSD",1748696197587,0.00749585,104010.0,104000.0,1.27971144]
["bitfinex","BTCUSD",1748696197826,0.00749585,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696199951,0.01650367,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696200196,0.03260367,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696200404,0.0478037,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696200612,0.03879585,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696201421,0.0152,104010.0,104000.0,1.27471144]
["bitfinex","BTCUSD",1748696203249,0.0152,104010.0,104000.0,1.26971144]
["bitfinex","BTCUSD",1748696203864,0.0152,104010.0,104000.0,1.27932617]
["bitfinex","BTCUSD",1748696204532,0.0152,104010.0,104000.0,1.30932617]
["bitfinex","BTCUSD",1748696205188,0.07442538,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748696205409,0.07447399,104020.0,104010.0,0.42441632]
["bitfinex","BTCUSD",1748696206035,0.07447399,104020.0,104010.0,0.43266235]
["bitfinex","BTCUSD",1748696206237,0.06486092,104020.0,104010.0,0.43266235]
["bitfinex","BTCUSD",1748696207307,0.06486082,104020.0,104010.0,0.43266235]
["bitfinex","BTCUSD",1748696207512,0.07447389,104020.0,104010.0,0.43266235]
["bitfinex","BTCUSD",1748696207718,0.06686082,104020.0,104010.0,0.43266235]
["bitfinex","BTCUSD",1748696208165,0.01603524,104020.0,104010.0,0.52517357]
["bitfinex","BTCUSD",1748696208383,0.02504253,104020.0,104010.0,0.52517357]
["bitfinex","BTCUSD",1748696208594,0.02504129,104020.0,104010.0,0.42766235]
["bitfinex","BTCUSD",1748696208798,0.0250411,104020.0,104010.0,0.42766235]
["bitfinex","BTCUSD",1748696209233,0.02504109,104020.0,104010.0,0.42766235]
["bitfinex","BTCUSD",1748696210430,0.01603524,104020.0,104010.0,0.44386235]
["bitfinex","BTCUSD",1748696210645,0.03465257,104020.0,104010.0,0.42718243]
["bitfinex","BTCUSD",1748696210856,0.02564794,104020.0,104010.0,0.22389757]
["bitfinex","BTCUSD",1748696211064,0.03465257,104020.0,104010.0,0.22389757]
["bitfinex","BTCUSD",1748696211275,0.02503987,104020.0,104010.0,0.42718243]
["bitfinex","BTCUSD",1748696211427,0.02503921,104020.0,104010.0,0.42718243]
["bitfinex","BTCUSD",1748696211656,0.02503921,104020.0,104010.0,0.44338243]
["bitfinex","BTCUSD",1748696212406,0.03465167,104020.0,104010.0,0.44338243]
["bitfinex","BTCUSD",1748696212549,0.02503897,104020.0,104010.0,0.44338243]
["bitfinex","BTCUSD",1748696213020,0.02503897,104020.0,104010.0,0.45968243]
["bitfinex","BTCUSD",1748696213163,0.01603524,104020.0,104010.0,0.45968243]
["bitfinex","BTCUSD",1748696213377,0.0250382,104020.0,104010.0,0.49492976]
["bitfinex","BTCUSD",1748696213582,0.01603524,104020.0,104010.0,0.47862976]
["bitfinex","BTCUSD",1748696213790,0.02503823,104020.0,104010.0,0.44338243]
["bitfinex","BTCUSD",1748696214193,0.02503793,104020.0,104010.0,0.43838243]
["bitfinex","BTCUSD",1748696214569,0.01603524,104020.0,104010.0,0.43838243]
["bitfinex","BTCUSD",1748696215019,0.01603524,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696215953,0.0346503,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696216159,0.02564794,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696216635,0.03464994,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696216820,0.02564794,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696218120,0.03464994,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696218329,0.02564794,104020.0,104010.0,0.44799624]
["bitfinex","BTCUSD",1748696218552,0.02564794,104020.0,104010.0,0.74563624]
["bitfinex","BTCUSD",1748696218736,0.01603524,104020.0,104010.0,0.74563624]
["bitfinex","BTCUSD",1748696219185,0.01603524,104020.0,104010.0,0.76123624]
["bitfinex","BTCUSD",1748696220945,0.02503724,104020.0,104010.0,0.76123624]
["bitfinex","BTCUSD",1748696221160,0.01603524,104020.0,104010.0,0.76123624]
["bitfinex","BTCUSD",1748696221627,0.01603524,104020.0,104010.0,0.85374746]
["bitfinex","BTCUSD",1748696221829,0.02503724,104020.0,104010.0,0.85374746]
["bitfinex","BTCUSD",1748696222015,0.03464972,104020.0,104010.0,0.83814746]
["bitfinex","BTCUSD",1748696222235,0.02503702,104020.0,104010.0,0.85434746]
["bitfinex","BTCUSD",1748696222994,0.02503696,104020.0,104010.0,0.85434746]
["bitfinex","BTCUSD",1748696223192,0.02503696,104020.0,104010.0,0.76183624]
["bitfinex","BTCUSD",1748696224284,0.02503762,104020.0,104010.0,0.76183624]
["bitfinex","BTCUSD",1748696224515,0.02503762,104020.0,104010.0,0.55855138]
["bitfinex","BTCUSD",1748696224717,0.02503762,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696225342,0.02503762,104020.0,104010.0,0.94698746]
["bitfinex","BTCUSD",1748696225743,0.01603524,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696225919,0.02503765,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696226125,0.01603524,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696226680,0.02503777,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696226879,0.02503801,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696227285,0.02503801,104020.0,104010.0,0.87674045]
["bitfinex","BTCUSD",1748696227858,0.01603524,104020.0,104010.0,0.87674045]
["bitfinex","BTCUSD",1748696228270,0.02503865,104020.0,104010.0,0.87674045]
["bitfinex","BTCUSD",1748696228697,0.02503862,104020.0,104010.0,0.87674045]
["bitfinex","BTCUSD",1748696229269,0.02503859,104020.0,104010.0,0.85447624]
["bitfinex","BTCUSD",1748696229683,0.01603524,104020.0,104010.0,1.1536154]
["bitfinex","BTCUSD",1748696229881,0.01603524,104020.0,104010.0,0.95033054]
["bitfinex","BTCUSD",1748696230300,0.01603524,104020.0,104010.0,0.95003054]
["bitfinex","BTCUSD",1748696230731,0.01603524,104020.0,104010.0,0.93413054]
["bitfinex","BTCUSD",1748696230937,0.01603524,104020.0,104010.0,1.00232437]
["bitfinex","BTCUSD",1748696231163,0.01403524,104020.0,104010.0,1.02631043]
["bitfinex","BTCUSD",1748696231418,0.01403524,104020.0,104010.0,1.04221043]
["bitfinex","BTCUSD",1748696231595,0.01503524,104020.0,104010.0,1.04221043]
["bitfinex","BTCUSD",1748696231818,0.01403524,104020.0,104010.0,1.04221043]
["bitfinex","BTCUSD",1748696232155,0.01403524,104020.0,104010.0,1.02631043]
["bitfinex","BTCUSD",1748696232365,0.01403524,104020.0,104010.0,0.75483174]
["bitfinex","BTCUSD",1748696232581,0.01403524,104020.0,104010.0,0.94442407]
["bitfinex","BTCUSD",1748696232794,0.01403524,104020.0,104010.0,0.96032407]
["bitfinex","BTCUSD",1748696233699,0.01403524,104020.0,104010.0,0.96044407]
["bitfinex","BTCUSD",1748696234139,0.01403524,104020.0,104010.0,0.62916491]
["bitfinex","BTCUSD",1748696234345,0.02903524,104020.0,104010.0,0.83244977]
["bitfinex","BTCUSD",1748696234579,0.01403524,104020.0,104010.0,0.83244977]
["bitfinex","BTCUSD",1748696234806,0.01403524,104020.0,104010.0,0.84834977]
["bitfinex","BTCUSD",1748696235904,0.01403524,104020.0,104010.0,0.92021607]
["bitfinex","BTCUSD",1748696236324,0.01403524,104020.0,104010.0,1.01607037]
["bitfinex","BTCUSD",1748696239008,0.01403524,104020.0,104010.0,1.21935523]
["bitfinex","BTCUSD",1748696239419,0.01403524,104020.0,104010.0,1.20345523]
["bitfinex","BTCUSD",1748696240345,0.01403524,104020.0,104010.0,1.21935523]
["bitfinex","BTCUSD",1748696240579,0.01403524,104020.0,104010.0,1.01607037]
["bitfinex","BTCUSD",1748696242419,0.01403524,104020.0,104010.0,1.21935523]
["bitfinex","BTCUSD",1748696244574,0.01403524,104020.0,104010.0,1.01607037]
["bitfinex","BTCUSD",1748696245623,0.01403524,104020.0,104010.0,1.21935523]
["bitfinex","BTCUSD",1748696246596,0.00505849,104020.0,104010.0,1.21935523]
["bitfinex","BTCUSD",1748696247440,0.00505849,104020.0,104010.0,1.16308893]
["bitfinex","BTCUSD",1748696248668,0.00505849,104020.0,104010.0,0.77272893]
["bitfinex","BTCUSD",1748696248879,0.00505849,104020.0,104010.0,0.94432407]
["bitfinex","BTCUSD",1748696254054,0.00505849,104020.0,104010.0,0.64664407]
["bitfinex","BTCUSD",1748696254267,0.04028435,104020.0,104010.0,0.62952491]
["bitfinex","BTCUSD",1748696254491,0.05668416,104020.0,104010.0,0.83280977]
["bitfinex","BTCUSD",1748696254696,0.04707128,104020.0,104010.0,0.83280977]
["bitfinex","BTCUSD",1748696254863,0.04707128,104020.0,104010.0,0.83276977]
["bitfinex","BTCUSD",1748696255064,0.03745849,104020.0,104010.0,0.83276977]
["bitfinex","BTCUSD",1748696255266,0.03745849,104020.0,104010.0,0.82247624]
["bitfinex","BTCUSD",1748696255737,0.04707119,104020.0,104010.0,0.84406934]
["bitfinex","BTCUSD",1748696255933,0.04707119,104020.0,104010.0,0.82247624]
["bitfinex","BTCUSD",1748696256275,0.03745849,104020.0,104010.0,0.82247624]
["bitfinex","BTCUSD",1748696256479,0.04707119,104020.0,104010.0,0.82247624]
["bitfinex","BTCUSD",1748696256971,0.03745849,104020.0,104010.0,0.83276977]
["bitfinex","BTCUSD",1748696257187,0.04707119,104020.0,104010.0,0.83276977]
["bitfinex","BTCUSD",1748696257402,0.03745849,104020.0,104010.0,0.83276977]
["bitfinex","BTCUSD",1748696258217,0.03745849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696258603,0.03745849,104020.0,104010.0,0.92524099]
["bitfinex","BTCUSD",1748696258811,0.03745849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696259158,0.02105849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696261223,0.00505849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696262342,0.02055849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696264262,0.00505849,104020.0,104010.0,0.83272977]
["bitfinex","BTCUSD",1748696266089,0.00505849,104020.0,104010.0,0.83220977]
["bitfinex","BTCUSD",1748696268777,0.00505849,104020.0,104010.0,0.44208977]
["bitfinex","BTCUSD",1748696268976,0.00505849,104020.0,104010.0,0.83112977]
["bitfinex","BTCUSD",1748696269182,0.00505849,104020.0,104010.0,0.84632977]
["bitfinex","BTCUSD",1748696269397,0.00505849,104020.0,104010.0,0.93884099]
["bitfinex","BTCUSD",1748696269735,0.00505849,104020.0,104010.0,0.92364099]
["bitfinex","BTCUSD",1748696271399,0.00505849,104020.0,104010.0,0.83112977]
["bitfinex","BTCUSD",1748696277245,0.00505849,104020.0,104010.0,1.16146893]
["bitfinex","BTCUSD",1748696277456,0.00505849,104020.0,104010.0,0.95818407]
["bitfinex","BTCUSD",1748696278834,0.00505849,104020.0,104010.0,1.16146893]
["bitfinex","BTCUSD",1748696279731,0.00505849,104020.0,104010.0,0.95818407]
["bitfinex","BTCUSD",1748696280354,0.00505849,104020.0,104010.0,1.25398015]
["bitfinex","BTCUSD",1748696280558,0.00505849,104020.0,104010.0,1.16146893]
["bitfinex","BTCUSD",1748696281867,0.00505849,104020.0,104010.0,1.14586893]
["bitfinex","BTCUSD",1748696282413,0.00505849,104020.0,104010.0,1.16096893]
["bitfinex","BTCUSD",1748696282615,0.00505849,104020.0,104010.0,0.95768407]
["bitfinex","BTCUSD",1748696286542,0.00505849,104020.0,104010.0,1.01993321]
["bitfinex","BTCUSD",1748696286750,0.00505849,104020.0,104010.0,0.95768407]
["bitfinex","BTCUSD",1748696291220,0.00505849,104020.0,104010.0,1.16096893]
["bitfinex","BTCUSD",1748696292719,0.00505849,104020.0,104010.0,1.17466146]
["bitfinex","BTCUSD",1748696292926,0.00505849,104020.0,104010.0,1.17666146]
["bitfinex","BTCUSD",1748696295321,0.00505849,104020.0,104010.0,0.9733766]
["bitfinex","BTCUSD",1748696296009,0.00505849,104020.0,104010.0,1.60917268]
["bitfinex","BTCUSD",1748696296844,0.00505849,104020.0,104010.0,1.58518662]
["bitfinex","BTCUSD",1748696300782,0.00505849,104020.0,104010.0,1.58518662]
["bitfinex","BTCUSD",1748696301630,0.00505849,104020.0,104010.0,1.57694059]
["bitfinex","BTCUSD",1748696302239,0.00505849,104020.0,104010.0,1.58517065]
["bitfinex","BTCUSD",1748696304955,0.00505849,104020.0,104010.0,1.57694059]
["bitfinex","BTCUSD",1748696305159,5.849e-05,104020.0,104010.0,1.27982059]
["bitfinex","BTCUSD",1748696305374,4.861e-05,104020.0,104010.0,1.57690059]
["bitfinex","BTCUSD",1748696306488,4.861e-05,104020.0,104010.0,1.57686059]
["bitfinex","BTCUSD",1748696306705,4.861e-05,104020.0,104010.0,0.86140451]
["bitfinex","BTCUSD",1748696306913,0.03064861,104020.0,104010.0,0.51751021]
["bitfinex","BTCUSD",1748696307115,4.861e-05,104020.0,104010.0,0.82838635]
["bitfinex","BTCUSD",1748696307331,0.03064861,104020.0,104010.0,0.43926635]
["bitfinex","BTCUSD",1748696307561,0.03064861,104020.0,104010.0,0.81463021]
["bitfinex","BTCUSD",1748696308701,0.03064861,104020.0,104010.0,0.42555021]
["bitfinex","BTCUSD",1748696308910,0.03064861,104020.0,104010.0,0.81455021]
["bitfinex","BTCUSD",1748696309105,0.03064861,104020.0,104010.0,0.81451021]
["bitfinex","BTCUSD",1748696309616,0.03064861,104020.0,104010.0,0.87378394]
["bitfinex","BTCUSD",1748696309947,0.03064861,104020.0,104010.0,1.03733228]
["bitfinex","BTCUSD",1748696310176,0.01564861,104020.0,104010.0,1.03733228]
["bitfinex","BTCUSD",1748696310611,0.01564861,104020.0,104010.0,0.64837228]
["bitfinex","BTCUSD",1748696310782,0.01564861,104020.0,104010.0,1.03737228]
["bitfinex","BTCUSD",1748696318283,4.861e-05,104020.0,104010.0,1.03737228]
["bitfinex","BTCUSD",1748696318912,0.01584861,104020.0,104010.0,1.03737228]
["bitfinex","BTCUSD",1748696319112,0.01584861,104020.0,104010.0,0.97809855]
["bitfinex","BTCUSD",1748696319755,4.861e-05,104020.0,104010.0,0.99369855]
["bitfinex","BTCUSD",1748696320385,4.861e-05,104020.0,104010.0,0.97809855]
["bitfinex","BTCUSD",1748696320903,0.03174861,104020.0,104010.0,0.97773855]
["bitfinex","BTCUSD",1748696321259,0.03174861,104020.0,104010.0,0.97769855]
["bitfinex","BTCUSD",1748696321472,0.01584861,104020.0,104010.0,0.97769855]
["bitfinex","BTCUSD",1748696321671,0.01584861,104020.0,104010.0,1.07020977]
["bitfinex","BTCUSD",1748696322705,0.01584861,104020.0,104010.0,0.68160977]
["bitfinex","BTCUSD",1748696322920,0.01584861,104020.0,104010.0,0.22226535]
["bitfinex","BTCUSD",1748696322921,0.04136131,104020.0,104010.0,0.22226535]
["bitfinex","BTCUSD",1748696323146,0.07020107,104020.0,104010.0,0.20390347]
["bitfinex","BTCUSD",1748696323374,0.514225,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748696323595,0.58627338,104020.0,104010.0,0.30853436]
["bitfinex","BTCUSD",1748696323829,0.58627338,104020.0,104010.0,0.50082356]
["bitfinex","BTCUSD",1748696324046,0.58627338,104020.0,104010.0,0.20390356]
["bitfinex","BTCUSD",1748696324258,0.31529448,104020.0,104010.0,0.29888]
["bitfinex","BTCUSD",1748696324888,0.2432461,104020.0,104010.0,0.29888]
["bitfinex","BTCUSD",1748696325732,0.2432461,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748696325957,0.2432461,104020.0,104010.0,0.29892]
["bitfinex","BTCUSD",1748696326168,0.2432461,104020.0,104010.0,0.30853446]
["bitfinex","BTCUSD",1748696326783,0.2432461,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748696327000,0.2432461,104020.0,104010.0,0.29888]
["bitfinex","BTCUSD",1748696327225,0.31529448,104020.0,104010.0,0.29888]
["bitfinex","BTCUSD",1748696327429,0.31529448,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748696327900,0.2432461,104020.0,104010.0,0.20390366]
["bitfinex","BTCUSD",1748696328722,0.31987362,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748696330511,0.31987362,104020.0,104000.0,0.97740699]
["bitfinex","BTCUSD",1748696330512,0.01922817,104010.0,104000.0,0.97438945]
["bitfinex","BTCUSD",1748696330710,0.05092817,104010.0,104000.0,0.97438945]
["bitfinex","BTCUSD",1748696331268,0.05593858,104010.0,104000.0,0.97438945]
["bitfinex","BTCUSD",1748696331880,0.05593858,104010.0,104000.0,0.97638945]
["bitfinex","BTCUSD",1748696332055,0.05593858,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696332254,0.06555276,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696332687,0.06555258,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696332895,0.06555248,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696333431,0.0559383,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696333650,0.06555248,104010.0,104000.0,1.07190067]
["bitfinex","BTCUSD",1748696333831,0.06555248,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696334367,0.03671041,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696335263,0.04632413,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696335490,0.03671041,104010.0,104000.0,0.97938945]
["bitfinex","BTCUSD",1748696335693,0.02141041,104010.0,104000.0,1.03934164]
["bitfinex","BTCUSD",1748696335903,0.00501041,104010.0,104000.0,1.32612054]
["bitfinex","BTCUSD",1748696336308,0.00501041,104010.0,104000.0,1.26616835]
["bitfinex","BTCUSD",1748696336655,0.00501041,104010.0,104000.0,1.27440809]
["bitfinex","BTCUSD",1748696336862,0.00501041,104010.0,104000.0,1.29010809]
["bitfinex","BTCUSD",1748696337295,0.00501041,104010.0,104000.0,1.38596239]
["bitfinex","BTCUSD",1748696340968,0.00501041,104010.0,104000.0,1.11498349]
["bitfinex","BTCUSD",1748696341535,0.00501041,104010.0,104000.0,1.38596239]
["bitfinex","BTCUSD",1748696342644,0.00501041,104010.0,104000.0,1.47847361]
["bitfinex","BTCUSD",1748696343855,0.00501041,104010.0,104000.0,1.57019361]
["bitfinex","BTCUSD",1748696345207,0.00501041,104010.0,104000.0,1.56195387]
["bitfinex","BTCUSD",1748696348575,0.00501041,104010.0,104000.0,1.91224522]
["bitfinex","BTCUSD",1748696349239,0.00501041,104010.0,104000.0,1.92596136]
["bitfinex","BTCUSD",1748696350996,0.00501041,104010.0,104000.0,1.83345014]
["bitfinex","BTCUSD",1748696360430,0.00501041,104010.0,104000.0,1.96893232]
["bitfinex","BTCUSD",1748696361133,0.00501041,104010.0,104000.0,1.95864097]
["bitfinex","BTCUSD",1748696362580,0.00501041,104010.0,104000.0,2.16187151]
["bitfinex","BTCUSD",1748696362782,0.00501041,104010.0,104000.0,1.97318182]
["bitfinex","BTCUSD",1748696362990,0.00501041,104010.0,104000.0,2.06569304]
["bitfinex","BTCUSD",1748696363614,0.00501041,104010.0,104000.0,2.0519769]
["bitfinex","BTCUSD",1748696365971,0.00501041,104010.0,104000.0,2.1873605]
["bitfinex","BTCUSD",1748696367478,0.00501041,104010.0,104000.0,2.1853605]
["bitfinex","BTCUSD",1748696368094,4.861e-05,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748696368347,4.861e-05,104020.0,104010.0,0.69621932]
["bitfinex","BTCUSD",1748696369289,4.861e-05,104020.0,104010.0,0.7181962]
["bitfinex","BTCUSD",1748696370498,4.861e-05,104020.0,104010.0,0.7271962]
["bitfinex","BTCUSD",1748696375692,4.861e-05,104020.0,104010.0,0.7425962]
["bitfinex","BTCUSD",1748696377892,4.861e-05,104020.0,104010.0,0.72886115]
["bitfinex","BTCUSD",1748696378812,4.861e-05,104020.0,104010.0,1.06886115]
["bitfinex","BTCUSD",1748696383517,0.0050089,104030.0,104020.0,0.56111019]
["bitfinex","BTCUSD",1748696383724,0.0050089,104030.0,104020.0,1.40899805]
["bitfinex","BTCUSD",1748696384529,0.0162,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696384735,0.0162,104040.0,104030.0,0.58786558]
["bitfinex","BTCUSD",1748696385317,0.02120797,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748696385517,0.03640147,104050.0,104040.0,0.61364199]
["bitfinex","BTCUSD",1748696385843,0.03640147,104050.0,104040.0,0.70615321]
["bitfinex","BTCUSD",1748696386268,0.03640147,104050.0,104040.0,0.71439504]
["bitfinex","BTCUSD",1748696388053,0.03640147,104050.0,104040.0,0.91751878]
["bitfinex","BTCUSD",1748696389299,0.03640147,104050.0,104040.0,1.12064252]
["bitfinex","BTCUSD",1748696389472,0.03640147,104050.0,104040.0,1.13093512]
["bitfinex","BTCUSD",1748696389678,0.03640147,104050.0,104040.0,1.22265512]
["bitfinex","BTCUSD",1748696389910,0.03640147,104050.0,104040.0,1.01953138]
["bitfinex","BTCUSD",1748696391768,0.02020147,104050.0,104040.0,1.01953138]
["bitfinex","BTCUSD",1748696392160,0.03640147,104050.0,104040.0,1.01953138]
["bitfinex","BTCUSD",1748696393100,0.02020147,104050.0,104040.0,1.22265512]
["bitfinex","BTCUSD",1748696393511,0.02020147,104050.0,104040.0,1.01953138]
["bitfinex","BTCUSD",1748696393919,0.03640147,104050.0,104040.0,1.01953138]
["bitfinex","BTCUSD",1748696394766,0.00510147,104050.0,104040.0,1.23925512]
["bitfinex","BTCUSD",1748696395203,0.00510147,104050.0,104040.0,1.22265512]
["bitfinex","BTCUSD",1748696396522,0.00510147,104050.0,104040.0,1.23925512]
["bitfinex","BTCUSD",1748696398785,0.00510147,104050.0,104040.0,1.25465512]
["bitfinex","BTCUSD",1748696398997,0.00510147,104050.0,104040.0,1.59465512]
["bitfinex","BTCUSD",1748696399833,0.00510147,104050.0,104040.0,1.59808746]
["bitfinex","BTCUSD",1748696400271,0.00510147,104050.0,104040.0,0.8820125]
["bitfinex","BTCUSD",1748696400481,0.02010147,104050.0,104040.0,1.2705325]
["bitfinex","BTCUSD",1748696401128,0.00510147,104050.0,104040.0,1.2705325]
["bitfinex","BTCUSD",1748696401336,0.00510147,104050.0,104040.0,1.47365624]
["bitfinex","BTCUSD",1748696401546,0.02010147,104050.0,104040.0,1.17764746]
["bitfinex","BTCUSD",1748696401757,0.03630147,104050.0,104040.0,0.5420125]
["bitfinex","BTCUSD",1748696402014,0.05552197,104050.0,104040.0,0.24303446]
["bitfinex","BTCUSD",1748696402242,0.04090361,104050.0,104040.0,0.52618952]
["bitfinex","BTCUSD",1748696402473,0.04090352,104050.0,104040.0,0.52618952]
["bitfinex","BTCUSD",1748696402704,0.0312935,104050.0,104040.0,0.52618952]
["bitfinex","BTCUSD",1748696402939,0.0312935,104050.0,104040.0,0.82182448]
["bitfinex","BTCUSD",1748696403648,0.0312935,104050.0,104040.0,0.83211906]
["bitfinex","BTCUSD",1748696403946,0.0312935,104050.0,104040.0,0.62899532]
["bitfinex","BTCUSD",1748696404155,0.04090343,104050.0,104040.0,0.5364841]
["bitfinex","BTCUSD",1748696404356,0.0312935,104050.0,104040.0,0.5364841]
["bitfinex","BTCUSD",1748696404800,0.0312935,104050.0,104040.0,0.5373241]
["bitfinex","BTCUSD",1748696405003,0.04090343,104050.0,104040.0,0.2396041]
["bitfinex","BTCUSD",1748696405186,0.04090343,104050.0,104040.0,0.6288841]
["bitfinex","BTCUSD",1748696405391,0.0312935,104050.0,104040.0,0.6288841]
["bitfinex","BTCUSD",1748696406020,0.04090352,104050.0,104040.0,0.2396041]
["bitfinex","BTCUSD",1748696406243,0.04090352,104050.0,104040.0,0.6288441]
["bitfinex","BTCUSD",1748696406860,0.04090352,104050.0,104040.0,0.2396041]
["bitfinex","BTCUSD",1748696407077,0.2331188,104050.0,104040.0,0.22999306]
["bitfinex","BTCUSD",1748696407315,0.51357622,104050.0,104040.0,0.22038184]
["bitfinex","BTCUSD",1748696407517,0.51357622,104050.0,104040.0,0.22931016]
["bitfinex","BTCUSD",1748696407930,0.51357622,104050.0,104040.0,0.53640176]
["bitfinex","BTCUSD",1748696408557,0.51357622,104050.0,104040.0,0.54601307]
["bitfinex","BTCUSD",1748696408688,0.5850526,104050.0,104040.0,0.54601307]
["bitfinex","BTCUSD",1748696408907,0.51357622,104050.0,104040.0,0.54601307]
["bitfinex","BTCUSD",1748696409312,0.51357622,104050.0,104040.0,0.22931035]
["bitfinex","BTCUSD",1748696409513,0.51357622,104050.0,104040.0,0.00824183]
["bitfinex","BTCUSD",1748696409514,0.6094144,104050.0,104040.0,0.00824183]
["bitfinex","BTCUSD",1748696409727,0.62395525,104050.0,104040.0,0.00824183]
["bitfinex","BTCUSD",1748696410245,0.96896496,104050.0,104040.0,0.00824183]
["bitfinex","BTCUSD",1748696410471,0.03844858,104030.0,104020.0,0.23072308]
["bitfinex","BTCUSD",1748696410807,0.07966109,104030.0,104020.0,0.23072308]
["bitfinex","BTCUSD",1748696410947,0.00961288,104020.0,104010.0,0.23142567]
["bitfinex","BTCUSD",1748696411153,0.00961288,104020.0,104010.0,0.52878567]
["bitfinex","BTCUSD",1748696411350,0.04121288,104020.0,104010.0,0.52878567]
["bitfinex","BTCUSD",1748696411788,0.04121288,104020.0,104010.0,0.53703166]
["bitfinex","BTCUSD",1748696411957,0.06552064,104020.0,104010.0,0.53703166]
["bitfinex","BTCUSD",1748696412167,0.07513343,104020.0,104010.0,0.23967166]
["bitfinex","BTCUSD",1748696412345,0.07513343,104020.0,104010.0,0.53695166]
["bitfinex","BTCUSD",1748696412346,0.0847465,104020.0,104010.0,0.53695166]
["bitfinex","BTCUSD",1748696412548,0.0847465,104020.0,104010.0,0.23005841]
["bitfinex","BTCUSD",1748696412549,0.06043874,104020.0,104010.0,0.23005841]
["bitfinex","BTCUSD",1748696412835,0.06043874,104020.0,104010.0,0.55152631]
["bitfinex","BTCUSD",1748696413023,0.07005199,104020.0,104010.0,0.54123173]
["bitfinex","BTCUSD",1748696413322,0.0700519,104020.0,104010.0,0.54623173]
["bitfinex","BTCUSD",1748696413566,0.07966525,104020.0,104010.0,0.54623173]
["bitfinex","BTCUSD",1748696413826,0.0700519,104020.0,104010.0,0.54623173]
["bitfinex","BTCUSD",1748696414032,0.07966525,104020.0,104010.0,0.54623173]
["bitfinex","BTCUSD",1748696414255,0.13298032,104020.0,104010.0,0.54623173]
["bitfinex","BTCUSD",1748696414479,0.51394379,104020.0,104010.0,0.51754937]
["bitfinex","BTCUSD",1748696414708,0.51394379,104020.0,104010.0,0.01824599]
["bitfinex","BTCUSD",1748696414990,0.0316,104020.0,104010.0,0.23937745]
["bitfinex","BTCUSD",1748696415182,0.0159,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1748696415378,0.0510242,104030.0,104020.0,0.51851019]
["bitfinex","BTCUSD",1748696415742,0.06063607,104030.0,104020.0,0.51851019]
["bitfinex","BTCUSD",1748696415951,0.05102383,104030.0,104020.0,0.51851019]
["bitfinex","BTCUSD",1748696416158,0.04141187,104030.0,104020.0,0.51851019]
["bitfinex","BTCUSD",1748696416385,0.05102392,104030.0,104020.0,0.52674459]
["bitfinex","BTCUSD",1748696416532,0.05102392,104030.0,104020.0,0.53274459]
["bitfinex","BTCUSD",1748696416947,0.06063606,104030.0,104020.0,0.53274459]
["bitfinex","BTCUSD",1748696417145,0.05102392,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696417361,0.04141187,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696417557,0.05102392,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696417966,0.05102392,104030.0,104020.0,0.57137835]
["bitfinex","BTCUSD",1748696418173,0.05102392,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696419340,0.05102383,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696419592,0.04141178,104030.0,104020.0,0.52451019]
["bitfinex","BTCUSD",1748696419834,0.05102374,104030.0,104020.0,0.22711019]
["bitfinex","BTCUSD",1748696420048,0.04141178,104030.0,104020.0,0.52483019]
["bitfinex","BTCUSD",1748696420661,0.04141178,104030.0,104020.0,0.56528305]
["bitfinex","BTCUSD",1748696420861,0.04141178,104030.0,104020.0,0.52483019]
["bitfinex","BTCUSD",1748696421360,0.0318,104030.0,104020.0,0.52483019]
["bitfinex","BTCUSD",1748696422090,0.04141178,104030.0,104020.0,0.52483019]
["bitfinex","BTCUSD",1748696424168,0.0318,104030.0,104020.0,0.52483019]
["bitfinex","BTCUSD",1748696425446,0.0317,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696425666,0.05092235,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696425875,0.05092226,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696426085,0.04131104,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696426277,0.05092226,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748696426707,0.05092226,104040.0,104030.0,0.22508894]
["bitfinex","BTCUSD",1748696427528,0.02601104,104040.0,104030.0,0.22508894]
["bitfinex","BTCUSD",1748696427759,0.05092235,104040.0,104030.0,0.22508894]
["bitfinex","BTCUSD",1748696427973,0.05092226,104040.0,104030.0,0.22508894]
["bitfinex","BTCUSD",1748696429918,0.14106287,104040.0,104030.0,0.21547698]
["bitfinex","BTCUSD",1748696430135,0.12183996,104040.0,104030.0,0.53214099]
["bitfinex","BTCUSD",1748696430529,0.07014526,104040.0,104030.0,0.53214099]
["bitfinex","BTCUSD",1748696430736,0.26237901,104040.0,104030.0,0.51291698]
["bitfinex","BTCUSD",1748696430947,0.25276797,104040.0,104030.0,0.21547698]
["bitfinex","BTCUSD",1748696431167,0.24315675,104040.0,104030.0,0.20586484]
["bitfinex","BTCUSD",1748696431368,0.24315675,104040.0,104030.0,0.21547735]
["bitfinex","BTCUSD",1748696431573,0.24315675,104040.0,104030.0,0.22508977]
["bitfinex","BTCUSD",1748696432309,0.24315675,104040.0,104030.0,0.2347021]
["bitfinex","BTCUSD",1748696434561,0.22393375,104040.0,104030.0,0.20586484]
["bitfinex","BTCUSD",1748696434808,0.22393375,104040.0,104030.0,0.21547726]
["bitfinex","BTCUSD",1748696435028,0.23354525,104040.0,104030.0,0.21547726]
["bitfinex","BTCUSD",1748696435239,0.23354525,104040.0,104030.0,0.52232959]
["bitfinex","BTCUSD",1748696435766,0.23354525,104040.0,104030.0,0.53194183]
["bitfinex","BTCUSD",1748696435966,0.05092272,104040.0,104030.0,0.54155379]
["bitfinex","BTCUSD",1748696436170,0.0605344,104040.0,104030.0,0.54155379]
["bitfinex","BTCUSD",1748696436384,0.0605344,104040.0,104030.0,0.54980457]
["bitfinex","BTCUSD",1748696437512,0.25276815,104040.0,104030.0,0.54980475]
["bitfinex","BTCUSD",1748696437687,0.25276815,104040.0,104030.0,0.54980419]
["bitfinex","BTCUSD",1748696438959,0.0605344,104040.0,104030.0,0.54980373]
["bitfinex","BTCUSD",1748696440111,0.05092272,104040.0,104030.0,0.54980373]
["bitfinex","BTCUSD",1748696440431,0.06053431,104040.0,104030.0,0.54980373]
["bitfinex","BTCUSD",1748696441245,0.05081231,104040.0,104030.0,0.54980373]
["bitfinex","BTCUSD",1748696441440,0.24304606,104040.0,104030.0,0.54019177]
["bitfinex","BTCUSD",1748696441867,0.05081231,104040.0,104030.0,0.54019159]
["bitfinex","BTCUSD",1748696443007,0.25265774,104040.0,104030.0,0.53057972]
["bitfinex","BTCUSD",1748696443209,0.24304652,104040.0,104030.0,0.52084795]
["bitfinex","BTCUSD",1748696443585,0.24304652,104040.0,104030.0,0.53046009]
["bitfinex","BTCUSD",1748696444477,0.24304652,104040.0,104030.0,0.54007214]
["bitfinex","BTCUSD",1748696445425,0.24304652,104040.0,104030.0,0.52084795]
["bitfinex","BTCUSD",1748696445678,0.24304652,104040.0,104030.0,0.53046009]
["bitfinex","BTCUSD",1748696446687,0.24304652,104040.0,104030.0,0.54007214]
["bitfinex","BTCUSD",1748696446888,0.24304652,104040.0,104030.0,0.53046009]
["bitfinex","BTCUSD",1748696448321,0.24304652,104040.0,104030.0,0.52084795]
["bitfinex","BTCUSD",1748696448973,0.24304652,104040.0,104030.0,0.53046019]
["bitfinex","BTCUSD",1748696450041,0.23343502,104040.0,104030.0,0.53046019]
["bitfinex","BTCUSD",1748696450706,0.23343502,104040.0,104030.0,0.60376274]
["bitfinex","BTCUSD",1748696450911,0.23343502,104040.0,104030.0,0.53046019]
["bitfinex","BTCUSD",1748696451890,0.21145702,104040.0,104030.0,0.54007233]
["bitfinex","BTCUSD",1748696452117,0.21145702,104040.0,104030.0,0.54968438]
["bitfinex","BTCUSD",1748696452333,0.00961131,104040.0,104030.0,0.5400714]
["bitfinex","BTCUSD",1748696452554,0.02883385,104040.0,104030.0,0.5400714]
["bitfinex","BTCUSD",1748696452756,0.03844544,104040.0,104030.0,0.5400714]
["bitfinex","BTCUSD",1748696453188,0.03844544,104040.0,104030.0,0.58173013]
["bitfinex","BTCUSD",1748696453410,0.03844544,104040.0,104030.0,0.5560714]
["bitfinex","BTCUSD",1748696453656,0.03844508,104040.0,104030.0,0.5560714]
["bitfinex","BTCUSD",1748696454624,0.04805667,104040.0,104030.0,0.5560714]
["bitfinex","BTCUSD",1748696456443,0.04805667,104040.0,104030.0,0.5400714]
["bitfinex","BTCUSD",1748696456682,0.04805667,104040.0,104030.0,0.51123552]
["bitfinex","BTCUSD",1748696456683,0.23067938,104040.0,104030.0,0.51123552]
["bitfinex","BTCUSD",1748696456902,0.23067938,104040.0,104030.0,0.52084776]
["bitfinex","BTCUSD",1748696457120,0.23067938,104040.0,104030.0,0.5304599]
["bitfinex","BTCUSD",1748696457333,0.23067938,104040.0,104030.0,0.2333399]
["bitfinex","BTCUSD",1748696457546,0.23067938,104040.0,104030.0,0.53995195]
["bitfinex","BTCUSD",1748696457774,0.23067938,104040.0,104030.0,0.5303399]
["bitfinex","BTCUSD",1748696457988,0.23067938,104040.0,104030.0,0.53995195]
["bitfinex","BTCUSD",1748696458178,0.03844563,104040.0,104030.0,0.53995195]
["bitfinex","BTCUSD",1748696458376,0.03844563,104040.0,104030.0,0.24295195]
["bitfinex","BTCUSD",1748696458554,0.03844563,104040.0,104030.0,0.53987195]
["bitfinex","BTCUSD",1748696458943,0.04805731,104040.0,104030.0,0.53987195]
["bitfinex","BTCUSD",1748696459377,0.03844563,104040.0,104030.0,0.54948391]
["bitfinex","BTCUSD",1748696459579,0.02883404,104040.0,104030.0,0.62787883]
["bitfinex","BTCUSD",1748696460224,0.03844572,104040.0,104030.0,0.54948391]
["bitfinex","BTCUSD",1748696461025,0.02883404,104040.0,104030.0,0.54948391]
["bitfinex","BTCUSD",1748696462441,0.03844563,104040.0,104030.0,0.54948391]
["bitfinex","BTCUSD",1748696462710,0.03844563,104040.0,104030.0,0.54928391]
["bitfinex","BTCUSD",1748696462926,0.03844563,104040.0,104030.0,0.53967195]
["bitfinex","BTCUSD",1748696463216,0.23067938,104040.0,104030.0,0.53005981]
["bitfinex","BTCUSD",1748696464525,0.03844563,104040.0,104030.0,0.53967177]
["bitfinex","BTCUSD",1748696464804,0.02883404,104040.0,104030.0,0.53967177]
["bitfinex","BTCUSD",1748696465338,0.01922198,104040.0,104030.0,0.61708548]
["bitfinex","BTCUSD",1748696465607,0.00961085,104040.0,104030.0,0.61708548]
["bitfinex","BTCUSD",1748696465851,0.02883302,104040.0,104030.0,0.55467177]
["bitfinex","BTCUSD",1748696466075,0.03844433,104040.0,104030.0,0.55467177]
["bitfinex","BTCUSD",1748696466289,0.03844433,104040.0,104030.0,0.25795177]
["bitfinex","BTCUSD",1748696466502,0.03844433,104040.0,104030.0,0.55483177]
["bitfinex","BTCUSD",1748696466741,0.39592454,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748696467003,0.46017773,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748696467218,0.47939879,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748696467432,0.37393382,104050.0,104040.0,0.22931847]
["bitfinex","BTCUSD",1748696467645,0.38354439,104050.0,104040.0,0.22931847]
["bitfinex","BTCUSD",1748696468088,0.3835443,104050.0,104040.0,0.24561847]
["bitfinex","BTCUSD",1748696468529,0.3835443,104050.0,104040.0,0.22931847]
["bitfinex","BTCUSD",1748696468957,0.36432343,104050.0,104040.0,0.22931847]
["bitfinex","BTCUSD",1748696469181,0.00510321,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696469640,0.01471314,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696469856,0.02432334,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696470579,0.03393373,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696471277,0.02432334,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696471500,0.02432325,104050.0,104040.0,0.35372969]
["bitfinex","BTCUSD",1748696471706,0.02432325,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696472152,0.03393355,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696472360,0.04354412,104050.0,104040.0,0.26121847]
["bitfinex","BTCUSD",1748696472578,0.03393355,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696472797,0.04354412,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696473029,0.04354403,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696473245,0.03393355,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696473483,0.04354394,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696474140,0.03393355,104050.0,104040.0,0.24501847]
["bitfinex","BTCUSD",1748696474883,0.03393355,104050.0,104040.0,0.26001847]
["bitfinex","BTCUSD",1748696475091,0.03393355,104050.0,104040.0,0.34894974]
["bitfinex","BTCUSD",1748696475302,0.02432325,104050.0,104040.0,0.34894974]
["bitfinex","BTCUSD",1748696475961,0.01471314,104050.0,104040.0,0.34894974]
["bitfinex","BTCUSD",1748696476393,0.01471323,104050.0,104040.0,0.34894974]
["bitfinex","BTCUSD",1748696476826,0.00510321,104050.0,104040.0,0.61979631]
["bitfinex","BTCUSD",1748696477260,0.00510321,104050.0,104040.0,0.63009089]
["bitfinex","BTCUSD",1748696477697,0.00510321,104050.0,104040.0,0.35924432]
["bitfinex","BTCUSD",1748696480701,0.00510321,104050.0,104040.0,0.63009089]
["bitfinex","BTCUSD",1748696481569,0.00510321,104050.0,104040.0,0.61979631]
["bitfinex","BTCUSD",1748696485170,0.00510321,104050.0,104040.0,0.91659631]
["bitfinex","BTCUSD",1748696486023,0.00510321,104050.0,104040.0,0.92689089]
["bitfinex","BTCUSD",1748696486429,0.00510321,104050.0,104040.0,0.92989089]
["bitfinex","BTCUSD",1748696486867,0.00510321,104050.0,104040.0,0.93289089]
["bitfinex","BTCUSD",1748696493847,0.00510321,104050.0,104040.0,0.93249089]
["bitfinex","BTCUSD",1748696494534,0.00510321,104050.0,104040.0,0.93531962]
["bitfinex","BTCUSD",1748696495421,0.00309387,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748696495626,0.00810162,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748696496042,0.00810162,104060.0,104050.0,0.43240608]
["bitfinex","BTCUSD",1748696496263,0.00810162,104060.0,104050.0,0.22929723]
["bitfinex","BTCUSD",1748696496447,0.00810162,104060.0,104050.0,0.68791536]
["bitfinex","BTCUSD",1748696496928,0.00810162,104060.0,104050.0,0.89102421]
["bitfinex","BTCUSD",1748696497397,0.00810162,104060.0,104050.0,0.89302421]
["bitfinex","BTCUSD",1748696497901,0.00810162,104060.0,104050.0,0.89402421]
["bitfinex","BTCUSD",1748696498137,0.00810162,104060.0,104050.0,0.69091536]
["bitfinex","BTCUSD",1748696498615,0.00810162,104060.0,104050.0,0.62045723]
["bitfinex","BTCUSD",1748696499087,0.00810162,104060.0,104050.0,0.63075181]
["bitfinex","BTCUSD",1748696503986,0.00810162,104060.0,104050.0,0.61220645]
["bitfinex","BTCUSD",1748696504662,0.00810162,104060.0,104050.0,0.63075314]
["bitfinex","BTCUSD",1748696508915,0.00810162,104060.0,104050.0,0.33435314]
["bitfinex","BTCUSD",1748696509129,0.00810162,104060.0,104050.0,0.63015314]
["bitfinex","BTCUSD",1748696509947,0.01311826,104060.0,104050.0,0.63015314]
["bitfinex","BTCUSD",1748696511593,0.01311826,104060.0,104050.0,0.72266436]
["bitfinex","BTCUSD",1748696512005,0.01311826,104060.0,104050.0,0.66225314]
["bitfinex","BTCUSD",1748696514593,0.01311826,104060.0,104050.0,0.64605314]
["bitfinex","BTCUSD",1748696514802,0.01311826,104060.0,104050.0,0.63015314]
["bitfinex","BTCUSD",1748696517872,0.01311826,104060.0,104050.0,0.83325501]
["bitfinex","BTCUSD",1748696518643,0.00810162,104060.0,104050.0,0.83325501]
["bitfinex","BTCUSD",1748696519366,0.00810162,104060.0,104050.0,0.83241501]
["bitfinex","BTCUSD",1748696521607,0.00810162,104060.0,104050.0,0.86441501]
["bitfinex","BTCUSD",1748696522467,0.00714059,104060.0,104050.0,0.86441501]
["bitfinex","BTCUSD",1748696527236,0.00714059,104060.0,104050.0,1.07093803]
["bitfinex","BTCUSD",1748696527454,0.0428002,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748696527670,0.0428002,104070.0,104060.0,0.94178511]
["bitfinex","BTCUSD",1748696527892,0.0428002,104070.0,104060.0,1.0845938]
["bitfinex","BTCUSD",1748696528113,0.00501664,104080.0,104070.0,0.36882563]
["bitfinex","BTCUSD",1748696528328,6e-05,104090.0,104080.0,0.62718647]
["bitfinex","BTCUSD",1748696528553,0.0155083,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748696528764,0.0155083,104110.0,104100.0,1.14595831]
["bitfinex","BTCUSD",1748696528995,0.0155083,104110.0,104100.0,0.74003457]
["bitfinex","BTCUSD",1748696529209,0.02520627,104110.0,104100.0,0.62527747]
["bitfinex","BTCUSD",1748696529419,0.01560179,104110.0,104100.0,0.52942317]
["bitfinex","BTCUSD",1748696529627,0.01560179,104110.0,104100.0,0.52013767]
["bitfinex","BTCUSD",1748696529628,0.06661103,104110.0,104100.0,0.52013767]
["bitfinex","BTCUSD",1748696529839,0.06661103,104110.0,104100.0,0.0082429]
["bitfinex","BTCUSD",1748696529840,0.11145609,104110.0,104100.0,0.0082429]
["bitfinex","BTCUSD",1748696530053,0.11145609,104110.0,104100.0,0.22918317]
["bitfinex","BTCUSD",1748696530276,0.01560179,104110.0,104100.0,0.22918317]
["bitfinex","BTCUSD",1748696530480,0.01560179,104110.0,104100.0,0.49969227]
["bitfinex","BTCUSD",1748696530903,0.01560179,104110.0,104100.0,0.50996107]
["bitfinex","BTCUSD",1748696531109,0.01560179,104110.0,104100.0,0.23945197]
["bitfinex","BTCUSD",1748696531337,0.01560179,104110.0,104100.0,0.54317197]
["bitfinex","BTCUSD",1748696532854,0.01560179,104110.0,104100.0,0.53290317]
["bitfinex","BTCUSD",1748696533487,0.01560179,104110.0,104100.0,0.54317197]
["bitfinex","BTCUSD",1748696533702,0.03481094,104110.0,104100.0,0.23945197]
["bitfinex","BTCUSD",1748696533922,0.03481094,104110.0,104100.0,0.21063465]
["bitfinex","BTCUSD",1748696533923,0.37377954,104110.0,104100.0,0.21063465]
["bitfinex","BTCUSD",1748696534161,0.44257966,104110.0,104100.0,0.55369775]
["bitfinex","BTCUSD",1748696534357,0.44257966,104110.0,104100.0,0.53518605]
["bitfinex","BTCUSD",1748696534606,0.00960577,104100.0,104080.0,0.21203638]
["bitfinex","BTCUSD",1748696534852,0.01921266,104090.0,104080.0,0.24085933]
["bitfinex","BTCUSD",1748696535067,0.2527615,104090.0,104080.0,0.0102688]
["bitfinex","BTCUSD",1748696535327,0.32152222,104090.0,104080.0,0.51659657]
["bitfinex","BTCUSD",1748696535592,0.06062,104090.0,104080.0,0.53581153]
["bitfinex","BTCUSD",1748696535839,0.07022707,104090.0,104080.0,0.52854292]
["bitfinex","BTCUSD",1748696536057,0.32812452,104090.0,104080.0,0.51893539]
["bitfinex","BTCUSD",1748696536301,0.32812452,104090.0,104080.0,0.51593539]
["bitfinex","BTCUSD",1748696536753,0.26236848,104090.0,104080.0,0.51893539]
["bitfinex","BTCUSD",1748696536977,0.23354848,104090.0,104080.0,0.30756]
["bitfinex","BTCUSD",1748696537205,0.23354848,104090.0,104080.0,0.21737576]
["bitfinex","BTCUSD",1748696537437,0.23354848,104090.0,104080.0,0.53166356]
["bitfinex","BTCUSD",1748696537661,0.23354848,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748696537889,0.23354848,104090.0,104080.0,0.20776777]
["bitfinex","BTCUSD",1748696538139,0.23354848,104090.0,104080.0,0.51240767]
["bitfinex","BTCUSD",1748696538732,0.23354848,104090.0,104080.0,0.31064]
["bitfinex","BTCUSD",1748696539177,0.50405758,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748696539401,0.59991188,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748696539840,0.59991188,104090.0,104080.0,0.31048]
["bitfinex","BTCUSD",1748696540052,0.32940278,104090.0,104080.0,0.31048]
["bitfinex","BTCUSD",1748696540273,0.59991188,104090.0,104080.0,0.31048]
["bitfinex","BTCUSD",1748696541186,0.32940278,104090.0,104080.0,0.31048]
["bitfinex","BTCUSD",1748696541401,0.59991188,104090.0,104080.0,0.31048]
["bitfinex","BTCUSD",1748696542040,0.59991188,104090.0,104080.0,0.30748]
["bitfinex","BTCUSD",1748696542475,0.59991188,104090.0,104080.0,0.30848]
["bitfinex","BTCUSD",1748696543365,0.59991188,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748696543579,0.59991188,104090.0,104080.0,0.30636]
["bitfinex","BTCUSD",1748696544644,0.59030481,104090.0,104080.0,0.30636]
["bitfinex","BTCUSD",1748696545065,0.31979571,104090.0,104080.0,0.30636]
["bitfinex","BTCUSD",1748696545273,0.59030481,104090.0,104080.0,0.30632]
["bitfinex","BTCUSD",1748696545916,0.59030481,104090.0,104080.0,0.50808786]
["bitfinex","BTCUSD",1748696546123,0.59030481,104090.0,104080.0,0.51769576]
["bitfinex","BTCUSD",1748696546334,0.59030481,104090.0,104080.0,0.31592799]
["bitfinex","BTCUSD",1748696547008,0.59030481,104090.0,104080.0,0.51769576]
["bitfinex","BTCUSD",1748696547219,0.59030481,104090.0,104080.0,0.50808786]
["bitfinex","BTCUSD",1748696547629,0.59030481,104090.0,104080.0,0.30632]
["bitfinex","BTCUSD",1748696548704,0.59030481,104090.0,104080.0,0.30676]
["bitfinex","BTCUSD",1748696549698,0.59030481,104090.0,104080.0,0.30174475]
["bitfinex","BTCUSD",1748696550100,0.01921524,104080.0,104070.0,0.22100338]
["bitfinex","BTCUSD",1748696550315,0.01921524,104080.0,104070.0,0.52556338]
["bitfinex","BTCUSD",1748696550524,0.0192157,104080.0,104070.0,0.53377032]
["bitfinex","BTCUSD",1748696550988,0.0384314,104080.0,104070.0,0.52408215]
["bitfinex","BTCUSD",1748696551264,0.02882313,104080.0,104070.0,0.53369042]
["bitfinex","BTCUSD",1748696551692,0.00960734,104080.0,104070.0,0.53669042]
["bitfinex","BTCUSD",1748696551909,0.02882267,104080.0,104070.0,0.58743976]
["bitfinex","BTCUSD",1748696552108,0.02882258,104080.0,104070.0,0.58743976]
["bitfinex","BTCUSD",1748696552266,0.01921487,104080.0,104070.0,0.58743976]
["bitfinex","BTCUSD",1748696552495,0.02882267,104080.0,104070.0,0.53969042]
["bitfinex","BTCUSD",1748696552703,0.01921487,104080.0,104070.0,0.53969042]
["bitfinex","BTCUSD",1748696553551,1.08159185,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1748696553758,1.08223196,104090.0,104080.0,0.22098292]
["bitfinex","BTCUSD",1748696554081,0.62918779,104090.0,104080.0,0.2401977]
["bitfinex","BTCUSD",1748696554287,0.61958091,104090.0,104080.0,0.2401977]
["bitfinex","BTCUSD",1748696554521,0.60997421,104090.0,104080.0,0.24840811]
["bitfinex","BTCUSD",1748696554733,0.61958081,104090.0,104080.0,0.29631998]
["bitfinex","BTCUSD",1748696554949,0.53333339,104090.0,104080.0,0.24840811]
["bitfinex","BTCUSD",1748696555232,0.53333339,104090.0,104080.0,0.25040811]
["bitfinex","BTCUSD",1748696555461,0.51411991,104090.0,104080.0,0.25040811]
["bitfinex","BTCUSD",1748696555697,0.00500716,104090.0,104080.0,0.25040811]
["bitfinex","BTCUSD",1748696555985,0.00500716,104090.0,104080.0,0.26660811]
["bitfinex","BTCUSD",1748696556202,0.02421982,104090.0,104080.0,0.25040811]
["bitfinex","BTCUSD",1748696556445,0.0146134,104090.0,104080.0,0.25040811]
["bitfinex","BTCUSD",1748696556672,0.08478551,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748696556906,0.18063943,104110.0,104100.0,0.52806027]
["bitfinex","BTCUSD",1748696557124,0.18127503,104110.0,104100.0,0.53627068]
["bitfinex","BTCUSD",1748696557349,0.18127503,104110.0,104100.0,0.53627086]
["bitfinex","BTCUSD",1748696557575,0.18127503,104110.0,104100.0,0.52666518]
["bitfinex","BTCUSD",1748696557576,0.18127568,104110.0,104100.0,0.52666518]
["bitfinex","BTCUSD",1748696557799,0.18127568,104110.0,104100.0,0.53627086]
["bitfinex","BTCUSD",1748696557800,0.2470302,104110.0,104100.0,0.53627086]
["bitfinex","BTCUSD",1748696558028,0.5175393,104110.0,104100.0,0.53627086]
["bitfinex","BTCUSD",1748696558260,0.5195393,104110.0,104100.0,0.53627086]
["bitfinex","BTCUSD",1748696558529,0.25863542,104110.0,104100.0,0.54587645]
["bitfinex","BTCUSD",1748696558737,0.5195393,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696559157,0.25403611,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696559362,0.52454521,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696559547,0.45879069,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696559788,0.46839591,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696559997,0.17367055,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696560209,0.45815523,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696560620,0.4587904,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696560822,0.4677618,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696561264,0.4587904,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696561473,0.46776425,104110.0,104100.0,0.55548195]
["bitfinex","BTCUSD",1748696561909,0.46776425,104110.0,104100.0,0.54587645]
["bitfinex","BTCUSD",1748696562121,0.53421983,104110.0,104100.0,0.54587645]
["bitfinex","BTCUSD",1748696562787,0.73592955,104110.0,104100.0,0.21954518]
["bitfinex","BTCUSD",1748696562996,0.72632498,104110.0,104100.0,0.52842518]
["bitfinex","BTCUSD",1748696563222,1.06632816,104110.0,104100.0,0.00821041]
["bitfinex","BTCUSD",1748696563449,1.04711836,104110.0,104100.0,0.00821041]
["bitfinex","BTCUSD",1748696563686,0.20172909,104100.0,104090.0,0.00960697]
["bitfinex","BTCUSD",1748696563900,0.51324378,104100.0,104090.0,0.52043526]
["bitfinex","BTCUSD",1748696564094,0.53182684,104100.0,104090.0,0.53004205]
["bitfinex","BTCUSD",1748696564349,0.53182684,104100.0,104090.0,0.54925516]
["bitfinex","BTCUSD",1748696564568,0.33970389,104100.0,104090.0,0.557477]
["bitfinex","BTCUSD",1748696564796,0.52284965,104100.0,104090.0,0.54787058]
["bitfinex","BTCUSD",1748696565015,0.53282781,104100.0,104090.0,0.54787058]
["bitfinex","BTCUSD",1748696565261,0.04508962,104100.0,104090.0,0.54787058]
["bitfinex","BTCUSD",1748696565441,0.3093044,104100.0,104090.0,0.557477]
["bitfinex","BTCUSD",1748696566168,0.53282781,104100.0,104090.0,0.52825728]
["bitfinex","BTCUSD",1748696566348,0.06058952,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696566607,0.04508952,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696566817,0.03879492,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696567474,0.04840014,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696567685,0.03942245,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696567897,0.04902841,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696569378,0.03942245,104100.0,104090.0,0.5378637]
["bitfinex","BTCUSD",1748696569812,0.04902841,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696570040,0.07129392,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696570220,0.35140898,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696570424,0.35140946,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696571163,0.3418035,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696573530,0.03879539,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696573733,0.04840135,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696573931,0.04840126,104100.0,104090.0,0.5385437]
["bitfinex","BTCUSD",1748696574775,0.04840126,104100.0,104090.0,0.52893728]
["bitfinex","BTCUSD",1748696574776,0.51103405,104100.0,104090.0,0.52893728]
["bitfinex","BTCUSD",1748696574988,0.3514111,104100.0,104090.0,0.53854379]
["bitfinex","BTCUSD",1748696575193,0.35141156,104100.0,104090.0,0.54815021]
["bitfinex","BTCUSD",1748696575817,0.53455524,104100.0,104090.0,0.21957728]
["bitfinex","BTCUSD",1748696576025,0.44726664,104100.0,104090.0,0.5381037]
["bitfinex","BTCUSD",1748696576235,0.45687269,104100.0,104090.0,0.5381037]
["bitfinex","BTCUSD",1748696576441,0.44789319,104100.0,104090.0,0.5381037]
["bitfinex","BTCUSD",1748696576652,0.6489972,104100.0,104090.0,0.53810379]
["bitfinex","BTCUSD",1748696577083,0.45687425,104100.0,104090.0,0.54771021]
["bitfinex","BTCUSD",1748696577296,0.64899835,104100.0,104090.0,0.53810379]
["bitfinex","BTCUSD",1748696578347,0.44789319,104100.0,104090.0,0.53810379]
["bitfinex","BTCUSD",1748696578488,0.45687676,104100.0,104090.0,0.53810379]
["bitfinex","BTCUSD",1748696578714,0.45687676,104100.0,104090.0,0.54771021]
["bitfinex","BTCUSD",1748696578931,0.43766457,104100.0,104090.0,0.54771021]
["bitfinex","BTCUSD",1748696579131,0.17676161,104100.0,104090.0,0.53810379]
["bitfinex","BTCUSD",1748696579331,0.71234262,104100.0,104090.0,0.52909747]
["bitfinex","BTCUSD",1748696579741,0.36888617,104100.0,104090.0,0.21957747]
["bitfinex","BTCUSD",1748696580019,0.36888617,104100.0,104090.0,0.53890407]
["bitfinex","BTCUSD",1748696580275,0.44727232,104100.0,104090.0,0.54851058]
["bitfinex","BTCUSD",1748696580457,0.63939687,104100.0,104090.0,0.54851058]
["bitfinex","BTCUSD",1748696580888,0.40578714,104100.0,104090.0,0.558117]
["bitfinex","BTCUSD",1748696581039,0.41477392,104100.0,104090.0,0.558117]
["bitfinex","BTCUSD",1748696581251,0.13465868,104100.0,104090.0,0.558117]
["bitfinex","BTCUSD",1748696581462,0.1256719,104100.0,104090.0,0.558117]
["bitfinex","BTCUSD",1748696581674,0.02919839,104100.0,104090.0,0.573917]
["bitfinex","BTCUSD",1748696581886,0.00998712,104100.0,104090.0,0.589517]
["bitfinex","BTCUSD",1748696582048,0.001,104100.0,104090.0,0.64846701]
["bitfinex","BTCUSD",1748696582248,0.001,104100.0,104090.0,0.72528675]
["bitfinex","BTCUSD",1748696583058,0.001,104100.0,104090.0,1.10534201]
["bitfinex","BTCUSD",1748696583316,0.001,104100.0,104090.0,1.11988286]
["bitfinex","BTCUSD",1748696583517,0.001,104100.0,104090.0,1.45988286]
["bitfinex","BTCUSD",1748696584082,0.001,104100.0,104090.0,1.446191]
["bitfinex","BTCUSD",1748696585484,0.02060741,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748696585709,0.02060741,104110.0,104100.0,0.53874579]
["bitfinex","BTCUSD",1748696585920,0.02060741,104110.0,104100.0,0.80925489]
["bitfinex","BTCUSD",1748696586338,0.02060741,104110.0,104100.0,0.84054689]
["bitfinex","BTCUSD",1748696586978,0.02160741,104110.0,104100.0,0.84054689]
["bitfinex","BTCUSD",1748696587389,0.01560179,104110.0,104100.0,1.18054689]
["bitfinex","BTCUSD",1748696587646,0.01560179,104110.0,104100.0,1.50452774]
["bitfinex","BTCUSD",1748696588267,0.01560179,104110.0,104100.0,1.08336136]
["bitfinex","BTCUSD",1748696588470,0.01560179,104110.0,104100.0,1.21094903]
["bitfinex","BTCUSD",1748696588905,0.01560179,104110.0,104100.0,0.71095781]
["bitfinex","BTCUSD",1748696589112,0.01560179,104110.0,104100.0,1.11831781]
["bitfinex","BTCUSD",1748696589528,0.01560179,104110.0,104100.0,1.10469696]
["bitfinex","BTCUSD",1748696589943,0.01560179,104110.0,104100.0,1.118363]
["bitfinex","BTCUSD",1748696590146,0.01560179,104110.0,104100.0,0.809043]
["bitfinex","BTCUSD",1748696590357,0.02520627,104110.0,104100.0,1.118243]
["bitfinex","BTCUSD",1748696590570,0.02520627,104110.0,104100.0,1.21075422]
["bitfinex","BTCUSD",1748696590571,0.01560179,104110.0,104100.0,1.21075422]
["bitfinex","BTCUSD",1748696591390,0.01560179,104110.0,104100.0,0.80259422]
["bitfinex","BTCUSD",1748696591603,0.01560179,104110.0,104100.0,1.21099422]
["bitfinex","BTCUSD",1748696592045,0.01560179,104110.0,104100.0,1.118483]
["bitfinex","BTCUSD",1748696592439,0.01560179,104110.0,104100.0,0.710083]
["bitfinex","BTCUSD",1748696592644,0.01560179,104110.0,104100.0,1.118323]
["bitfinex","BTCUSD",1748696594012,0.00560179,104110.0,104100.0,1.118323]
["bitfinex","BTCUSD",1748696596170,0.00560179,104110.0,104100.0,1.3888321]
["bitfinex","BTCUSD",1748696596380,0.00560179,104110.0,104100.0,1.48134332]
["bitfinex","BTCUSD",1748696596635,0.00560179,104110.0,104100.0,1.49588417]
["bitfinex","BTCUSD",1748696600140,0.00560179,104110.0,104100.0,1.48221813]
["bitfinex","BTCUSD",1748696600397,0.00560179,104110.0,104100.0,5.48221813]
["bitfinex","BTCUSD",1748696600616,0.00470485,104120.0,104110.0,0.56091905]
["bitfinex","BTCUSD",1748696600873,0.00470485,104120.0,104110.0,1.40386336]
["bitfinex","BTCUSD",1748696601114,0.0003,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1748696601342,0.0324,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748696601343,0.04199886,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748696601557,0.05119713,104170.0,104160.0,0.530573]
["bitfinex","BTCUSD",1748696601767,0.05119703,104170.0,104160.0,0.530573]
["bitfinex","BTCUSD",1748696601973,0.06079635,104170.0,104160.0,0.53879539]
["bitfinex","BTCUSD",1748696602228,0.06079644,104170.0,104160.0,0.53879539]
["bitfinex","BTCUSD",1748696602458,0.07539864,104170.0,104160.0,0.53879539]
["bitfinex","BTCUSD",1748696602695,0.07539855,104170.0,104160.0,0.53928147]
["bitfinex","BTCUSD",1748696602933,0.03700183,104170.0,104160.0,0.53928147]
["bitfinex","BTCUSD",1748696603405,0.05040028,104170.0,104160.0,0.53928147]
["bitfinex","BTCUSD",1748696603638,0.05999978,104170.0,104160.0,0.53928147]
["bitfinex","BTCUSD",1748696604100,0.14643038,104170.0,104160.0,0.21992151]
["bitfinex","BTCUSD",1748696604377,0.51390462,104170.0,104160.0,0.5297617]
["bitfinex","BTCUSD",1748696604616,0.32871108,104170.0,104160.0,0.2199217]
["bitfinex","BTCUSD",1748696604849,0.32871108,104170.0,104160.0,0.53936185]
["bitfinex","BTCUSD",1748696605073,0.32871108,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696605540,0.07739997,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696605769,0.05820106,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696606000,0.01560183,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696606223,0.02520087,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696606458,0.06069969,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696606948,0.08529938,104170.0,104160.0,0.55856187]
["bitfinex","BTCUSD",1748696607186,0.26769354,104170.0,104160.0,0.53936185]
["bitfinex","BTCUSD",1748696607416,0.52860434,104170.0,104160.0,0.52080127]
["bitfinex","BTCUSD",1748696607649,0.52860434,104170.0,104160.0,0.5304017]
["bitfinex","BTCUSD",1748696607897,0.34435022,104170.0,104160.0,0.53028151]
["bitfinex","BTCUSD",1748696608625,0.34435022,104170.0,104160.0,0.52068127]
["bitfinex","BTCUSD",1748696608876,0.34435022,104170.0,104160.0,0.53988203]
["bitfinex","BTCUSD",1748696609098,0.59566013,104170.0,104160.0,0.00870847]
["bitfinex","BTCUSD",1748696609340,0.59566013,104170.0,104160.0,0.01830908]
["bitfinex","BTCUSD",1748696609579,0.59566013,104170.0,104160.0,0.21992188]
["bitfinex","BTCUSD",1748696610276,0.33475053,104170.0,104160.0,0.22952221]
["bitfinex","BTCUSD",1748696610999,0.33475053,104170.0,104160.0,0.54928245]
["bitfinex","BTCUSD",1748696611212,0.34434976,104170.0,104160.0,0.5588826]
["bitfinex","BTCUSD",1748696611828,0.61485886,104170.0,104160.0,0.53012188]
["bitfinex","BTCUSD",1748696612074,0.61485886,104170.0,104160.0,0.53972231]
["bitfinex","BTCUSD",1748696612284,0.61485886,104170.0,104160.0,0.55892288]
["bitfinex","BTCUSD",1748696612491,0.00600288,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696612710,0.01560174,104170.0,104160.0,0.57402223]
["bitfinex","BTCUSD",1748696612935,0.00600288,104170.0,104160.0,0.65143345]
["bitfinex","BTCUSD",1748696613149,0.00600288,104170.0,104160.0,0.57402223]
["bitfinex","BTCUSD",1748696613373,0.00600288,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696613374,0.03479992,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696613577,0.05049982,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696614007,0.04090069,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696614222,0.02170288,104170.0,104160.0,0.55892223]
["bitfinex","BTCUSD",1748696614430,0.00600288,104170.0,104160.0,0.57402223]
["bitfinex","BTCUSD",1748696614645,0.00600288,104170.0,104160.0,0.58982223]
["bitfinex","BTCUSD",1748696616373,0.00600288,104170.0,104160.0,0.68874223]
["bitfinex","BTCUSD",1748696616805,0.001,104170.0,104160.0,0.69895824]
["bitfinex","BTCUSD",1748696617279,0.001,104170.0,104160.0,0.68275824]
["bitfinex","BTCUSD",1748696617488,0.001,104170.0,104160.0,0.66765824]
["bitfinex","BTCUSD",1748696617916,0.01059886,104170.0,104160.0,0.66765824]
["bitfinex","BTCUSD",1748696618112,0.001,104170.0,104160.0,0.76014233]
["bitfinex","BTCUSD",1748696618556,0.01059886,104170.0,104160.0,0.76014233]
["bitfinex","BTCUSD",1748696618763,0.01059886,104170.0,104160.0,0.68395824]
["bitfinex","BTCUSD",1748696618959,0.001,104170.0,104160.0,0.68395824]
["bitfinex","BTCUSD",1748696620351,0.001,104170.0,104160.0,0.69757971]
["bitfinex","BTCUSD",1748696621832,0.01059886,104170.0,104160.0,0.69757971]
["bitfinex","BTCUSD",1748696622252,0.001,104170.0,104160.0,0.69757971]
["bitfinex","BTCUSD",1748696622664,0.001,104170.0,104160.0,0.77984779]
["bitfinex","BTCUSD",1748696623319,0.001,104170.0,104160.0,0.6873637]
["bitfinex","BTCUSD",1748696623775,0.001,104170.0,104160.0,0.7027637]
["bitfinex","BTCUSD",1748696624951,0.001,104170.0,104160.0,1.16703496]
["bitfinex","BTCUSD",1748696625846,0.001,104170.0,104160.0,0.798618]
["bitfinex","BTCUSD",1748696626052,0.001,104170.0,104160.0,1.16703496]
["bitfinex","BTCUSD",1748696626277,0.001,104170.0,104160.0,0.83481822]
["bitfinex","BTCUSD",1748696626480,0.001,104170.0,104160.0,1.18961371]
["bitfinex","BTCUSD",1748696626687,0.4899,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748696626900,0.49886745,104180.0,104170.0,0.23659181]
["bitfinex","BTCUSD",1748696627126,0.4899,104180.0,104170.0,0.23659181]
["bitfinex","BTCUSD",1748696627588,0.01110331,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748696627795,0.44041178,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748696628008,0.44541345,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748696628229,0.38452203,104190.0,104180.0,0.2392193]
["bitfinex","BTCUSD",1748696628444,0.02507223,104190.0,104180.0,0.73367593]
["bitfinex","BTCUSD",1748696628654,0.01610507,104190.0,104180.0,0.73367593]
["bitfinex","BTCUSD",1748696628862,0.01610507,104190.0,104180.0,0.2392193]
["bitfinex","BTCUSD",1748696628863,0.03629938,104190.0,104180.0,0.2392193]
["bitfinex","BTCUSD",1748696629070,0.08696373,104190.0,104180.0,0.2392193]
["bitfinex","BTCUSD",1748696629282,0.65694887,104190.0,104180.0,0.54781976]
["bitfinex","BTCUSD",1748696629494,0.64735175,104190.0,104180.0,0.56145504]
["bitfinex","BTCUSD",1748696629677,0.63837183,104190.0,104180.0,0.56145504]
["bitfinex","BTCUSD",1748696630311,0.64735179,104190.0,104180.0,0.56145504]
["bitfinex","BTCUSD",1748696630515,0.63837183,104190.0,104180.0,0.56145504]
["bitfinex","BTCUSD",1748696630743,0.62719887,104190.0,104180.0,0.34068388]
["bitfinex","BTCUSD",1748696630944,0.71407318,104190.0,104180.0,0.03208388]
["bitfinex","BTCUSD",1748696631401,0.71407318,104190.0,104180.0,0.01844869]
["bitfinex","BTCUSD",1748696631814,0.71407318,104190.0,104180.0,0.32688869]
["bitfinex","BTCUSD",1748696632227,0.72305375,104190.0,104180.0,0.01844869]
["bitfinex","BTCUSD",1748696632452,0.72305375,104190.0,104180.0,0.32680869]
["bitfinex","BTCUSD",1748696632650,0.72305375,104190.0,104180.0,0.01844869]
["bitfinex","BTCUSD",1748696633289,0.72305383,104190.0,104180.0,0.32668869]
["bitfinex","BTCUSD",1748696633466,0.35463686,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696633676,0.76979074,104190.0,104180.0,0.01844869]
["bitfinex","BTCUSD",1748696633894,0.7787714,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696634093,0.76979074,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696634616,0.77877104,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696634800,0.76979074,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696635063,0.71407318,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696635480,0.72305344,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696635693,0.71407318,104190.0,104180.0,0.32660869]
["bitfinex","BTCUSD",1748696635914,0.71407318,104190.0,104180.0,0.31638239]
["bitfinex","BTCUSD",1748696636115,0.72305338,104190.0,104180.0,0.31638239]
["bitfinex","BTCUSD",1748696636303,0.72305339,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696636557,0.72305338,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696636987,0.71407318,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696637403,0.72305345,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696637828,0.72305377,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696638238,0.71407318,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696638468,0.72305377,104190.0,104180.0,0.41648239]
["bitfinex","BTCUSD",1748696639291,0.72305377,104190.0,104180.0,0.10832239]
["bitfinex","BTCUSD",1748696639513,0.72305641,104190.0,104180.0,0.41560239]
["bitfinex","BTCUSD",1748696639714,0.71407318,104190.0,104180.0,0.10832239]
["bitfinex","BTCUSD",1748696639995,1.36155318,104190.0,104180.0,0.10832239]
["bitfinex","BTCUSD",1748696640408,1.01294877,104180.0,104170.0,0.02386149]
["bitfinex","BTCUSD",1748696640622,1.01294877,104180.0,104160.0,0.00048608]
["bitfinex","BTCUSD",1748696640623,1.27842727,104170.0,104160.0,0.00048608]
["bitfinex","BTCUSD",1748696640849,6.80642242,104170.0,104160.0,0.00048608]
["bitfinex","BTCUSD",1748696641054,7.22225242,104170.0,104160.0,0.00048608]
["bitfinex","BTCUSD",1748696641298,0.21123314,104150.0,104140.0,0.01368056]
["bitfinex","BTCUSD",1748696641502,0.6915044,104150.0,104140.0,0.01368056]
["bitfinex","BTCUSD",1748696641711,1.0913344,104150.0,104140.0,0.00048653]
["bitfinex","BTCUSD",1748696642809,1.0913344,104150.0,104140.0,0.19253569]
["bitfinex","BTCUSD",1748696643018,0.48938528,104150.0,104140.0,0.22134194]
["bitfinex","BTCUSD",1748696643231,0.38593,104150.0,104140.0,0.22134194]
["bitfinex","BTCUSD",1748696643448,0.3955307,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696643653,0.40513149,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696643868,0.41873247,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696645774,0.40913149,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696645993,0.41873238,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696646231,0.3995307,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696646453,0.38993,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696646882,0.39953079,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696647067,0.38993,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696647749,0.39953089,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696648162,0.38993,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696648363,0.39493319,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696649111,0.40453389,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696649279,0.39493319,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696649737,0.40453389,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696649946,0.39493319,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696650156,0.39093319,104150.0,104140.0,0.23654194]
["bitfinex","BTCUSD",1748696650381,0.39093319,104150.0,104140.0,0.33767133]
["bitfinex","BTCUSD",1748696650589,0.39093319,104150.0,104140.0,0.35009624]
["bitfinex","BTCUSD",1748696651011,0.39093319,104150.0,104140.0,0.69009624]
["bitfinex","BTCUSD",1748696651217,0.38893319,104150.0,104140.0,0.69009624]
["bitfinex","BTCUSD",1748696651423,0.38393,104150.0,104140.0,1.03775061]
["bitfinex","BTCUSD",1748696651644,0.38393,104150.0,104140.0,1.14480268]
["bitfinex","BTCUSD",1748696652728,0.38393,104150.0,104140.0,1.55952268]
["bitfinex","BTCUSD",1748696652958,0.38393,104150.0,104140.0,1.22205075]
["bitfinex","BTCUSD",1748696653174,0.38393,104150.0,104140.0,1.56770512]
["bitfinex","BTCUSD",1748696653861,0.38355251,104150.0,104140.0,1.56770512]
["bitfinex","BTCUSD",1748696654948,0.40275456,104150.0,104140.0,0.21432049]
["bitfinex","BTCUSD",1748696655172,0.38855592,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696655804,0.41735876,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696656019,0.4077576,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696656229,0.38855592,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696656443,0.40775778,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696656654,0.4561754,104150.0,104140.0,0.54212438]
["bitfinex","BTCUSD",1748696656856,0.46577656,104150.0,104140.0,0.54208438]
["bitfinex","BTCUSD",1748696657060,0.40775778,104150.0,104140.0,0.54208438]
["bitfinex","BTCUSD",1748696657271,0.39815681,104150.0,104140.0,0.54208438]
["bitfinex","BTCUSD",1748696659141,0.39815681,104150.0,104140.0,0.64040438]
["bitfinex","BTCUSD",1748696659778,0.38855592,104150.0,104140.0,0.64040438]
["bitfinex","BTCUSD",1748696659986,0.4077576,104150.0,104140.0,0.64040438]
["bitfinex","BTCUSD",1748696660398,0.41735867,104150.0,104140.0,0.64040438]
["bitfinex","BTCUSD",1748696660611,0.41735867,104150.0,104140.0,0.23352438]
["bitfinex","BTCUSD",1748696660812,0.41735867,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696661027,0.42696002,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696661239,0.42695992,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696661412,0.41735867,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696662669,0.42695983,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696663067,0.39815662,104150.0,104140.0,0.64044438]
["bitfinex","BTCUSD",1748696663271,0.38855592,104150.0,104140.0,0.75721601]
["bitfinex","BTCUSD",1748696663446,0.38855592,104150.0,104140.0,0.67204438]
["bitfinex","BTCUSD",1748696663646,0.38855592,104150.0,104140.0,0.65634438]
["bitfinex","BTCUSD",1748696663848,0.39815662,104150.0,104140.0,0.65634438]
["bitfinex","BTCUSD",1748696664169,0.38855592,104150.0,104140.0,0.23352438]
["bitfinex","BTCUSD",1748696664394,0.4077576,104150.0,104140.0,0.23352438]
["bitfinex","BTCUSD",1748696664541,0.39815662,104150.0,104140.0,0.64012438]
["bitfinex","BTCUSD",1748696664743,0.39815671,104150.0,104140.0,0.65602438]
["bitfinex","BTCUSD",1748696664974,0.39815671,104150.0,104140.0,0.67172438]
["bitfinex","BTCUSD",1748696665172,0.40775769,104150.0,104140.0,0.65602438]
["bitfinex","BTCUSD",1748696665552,0.39815671,104150.0,104140.0,0.65602438]
["bitfinex","BTCUSD",1748696665758,0.39815671,104150.0,104140.0,0.65594438]
["bitfinex","BTCUSD",1748696665963,0.39815671,104150.0,104140.0,1.02454638]
["bitfinex","BTCUSD",1748696666365,0.39815671,104150.0,104140.0,0.65594438]
["bitfinex","BTCUSD",1748696666566,0.39815671,104150.0,104140.0,1.00864638]
["bitfinex","BTCUSD",1748696666775,0.67128692,104150.0,104140.0,0.21432049]
["bitfinex","BTCUSD",1748696666975,0.71268827,104150.0,104140.0,0.22392257]
["bitfinex","BTCUSD",1748696667199,0.6934865,104150.0,104140.0,0.01266897]
["bitfinex","BTCUSD",1748696667463,0.6934865,104150.0,104140.0,0.32122897]
["bitfinex","BTCUSD",1748696667464,1.0620885,104150.0,104140.0,0.32122897]
["bitfinex","BTCUSD",1748696667684,1.0620885,104150.0,104140.0,0.01266897]
["bitfinex","BTCUSD",1748696667892,1.1579428,104150.0,104140.0,0.32138897]
["bitfinex","BTCUSD",1748696668366,1.1579428,104150.0,104140.0,0.01266897]
["bitfinex","BTCUSD",1748696668587,1.1579428,104150.0,104140.0,0.32130897]
["bitfinex","BTCUSD",1748696669017,1.1579428,104150.0,104140.0,0.01266897]
["bitfinex","BTCUSD",1748696669234,1.1579428,104150.0,104140.0,0.32122897]
["bitfinex","BTCUSD",1748696669441,1.1579428,104150.0,104140.0,0.31304653]
["bitfinex","BTCUSD",1748696669621,0.7893408,104150.0,104140.0,0.00448653]
["bitfinex","BTCUSD",1748696669839,0.72744354,104150.0,104140.0,0.31296653]
["bitfinex","BTCUSD",1748696671141,0.72744354,104150.0,104140.0,0.31308653]
["bitfinex","BTCUSD",1748696671340,0.72744354,104150.0,104140.0,0.00448653]
["bitfinex","BTCUSD",1748696671584,0.72744354,104150.0,104140.0,0.31308653]
["bitfinex","BTCUSD",1748696671836,0.72744354,104150.0,104140.0,0.31304653]
["bitfinex","BTCUSD",1748696672055,0.72744354,104150.0,104140.0,0.31296653]
["bitfinex","BTCUSD",1748696672266,0.72744354,104150.0,104140.0,0.00448653]
["bitfinex","BTCUSD",1748696672477,0.72744354,104150.0,104140.0,0.31292653]
["bitfinex","BTCUSD",1748696672708,0.72744354,104150.0,104140.0,0.00448653]
["bitfinex","BTCUSD",1748696672916,0.72744354,104150.0,104140.0,0.31284653]
["bitfinex","BTCUSD",1748696673297,0.72744354,104150.0,104140.0,0.30783434]
["bitfinex","BTCUSD",1748696673302,0.20167079,104130.0,104110.0,0.62996765]
["bitfinex","BTCUSD",1748696673507,0.03841553,104120.0,104110.0,0.75726944]
["bitfinex","BTCUSD",1748696673659,0.23050158,104120.0,104110.0,1.06558944]
["bitfinex","BTCUSD",1748696673865,0.23050158,104120.0,104110.0,1.06012343]
["bitfinex","BTCUSD",1748696674064,0.23050158,104120.0,104110.0,0.64419876]
["bitfinex","BTCUSD",1748696674296,0.23659811,104120.0,104110.0,1.05047876]
["bitfinex","BTCUSD",1748696674515,0.23659811,104120.0,104110.0,0.323914]
["bitfinex","BTCUSD",1748696674743,0.22699437,104120.0,104110.0,0.21270383]
["bitfinex","BTCUSD",1748696674896,0.21739035,104120.0,104110.0,0.52454905]
["bitfinex","BTCUSD",1748696675112,0.21739035,104120.0,104110.0,0.52815418]
["bitfinex","BTCUSD",1748696675320,0.21739035,104120.0,104110.0,0.54375912]
["bitfinex","BTCUSD",1748696675530,0.32474577,104120.0,104110.0,0.01468583]
["bitfinex","BTCUSD",1748696675943,0.70829828,104120.0,104110.0,0.32284583]
["bitfinex","BTCUSD",1748696676205,0.70829828,104120.0,104110.0,0.31464704]
["bitfinex","BTCUSD",1748696676402,0.70829828,104120.0,104110.0,0.01148704]
["bitfinex","BTCUSD",1748696676834,0.70829828,104120.0,104110.0,0.31952704]
["bitfinex","BTCUSD",1748696677038,0.70829828,104120.0,104110.0,0.01148704]
["bitfinex","BTCUSD",1748696677245,0.70829828,104120.0,104110.0,0.31944704]
["bitfinex","BTCUSD",1748696679517,0.70829828,104120.0,104110.0,0.52115676]
["bitfinex","BTCUSD",1748696680150,0.70829828,104120.0,104110.0,0.5307618]
["bitfinex","BTCUSD",1748696680801,0.5258157,104120.0,104110.0,0.54997122]
["bitfinex","BTCUSD",1748696681042,0.74671344,104120.0,104110.0,0.54036665]
["bitfinex","BTCUSD",1748696681877,0.73710997,104120.0,104110.0,0.54036665]
["bitfinex","BTCUSD",1748696682297,0.72750623,104120.0,104110.0,0.5307618]
["bitfinex","BTCUSD",1748696682502,0.72750623,104120.0,104110.0,0.54036674]
["bitfinex","BTCUSD",1748696682706,0.72750623,104120.0,104110.0,0.21319676]
["bitfinex","BTCUSD",1748696682957,0.71790239,104120.0,104110.0,0.53032189]
["bitfinex","BTCUSD",1748696683183,0.74671474,104120.0,104110.0,0.5495315]
["bitfinex","BTCUSD",1748696683423,0.74671474,104120.0,104110.0,0.53992683]
["bitfinex","BTCUSD",1748696683645,0.7371109,104120.0,104110.0,0.53992683]
["bitfinex","BTCUSD",1748696684104,0.7371109,104120.0,104110.0,0.54953168]
["bitfinex","BTCUSD",1748696684781,0.7371109,104120.0,104110.0,0.24201168]
["bitfinex","BTCUSD",1748696685036,0.7371109,104120.0,104110.0,0.54921168]
["bitfinex","BTCUSD",1748696687691,0.698014,104120.0,104110.0,0.54921122]
["bitfinex","BTCUSD",1748696688610,0.68841026,104120.0,104110.0,0.54921122]
["bitfinex","BTCUSD",1748696689024,0.78065633,104120.0,104110.0,0.01148704]
["bitfinex","BTCUSD",1748696689231,0.78065633,104120.0,104110.0,0.51075154]
["bitfinex","BTCUSD",1748696689443,0.78065633,104120.0,104110.0,0.52035676]
["bitfinex","BTCUSD",1748696689651,0.7900423,104120.0,104110.0,0.51075154]
["bitfinex","BTCUSD",1748696689857,0.7900423,104120.0,104110.0,0.31864704]
["bitfinex","BTCUSD",1748696691330,0.72608855,104120.0,104110.0,0.31864704]
["bitfinex","BTCUSD",1748696691898,0.72608855,104120.0,104110.0,0.01148704]
["bitfinex","BTCUSD",1748696692084,0.72608855,104120.0,104110.0,0.31836704]
["bitfinex","BTCUSD",1748696696962,0.69548855,104120.0,104110.0,0.87937728]
["bitfinex","BTCUSD",1748696697181,0.6957066,104120.0,104110.0,0.89858745]
["bitfinex","BTCUSD",1748696697400,0.6957066,104120.0,104110.0,0.90418241]
["bitfinex","BTCUSD",1748696697629,0.6957066,104120.0,104110.0,0.91238641]
["bitfinex","BTCUSD",1748696698254,0.68610258,104120.0,104110.0,0.720282]
["bitfinex","BTCUSD",1748696698459,0.38855793,104120.0,104110.0,0.92199163]
["bitfinex","BTCUSD",1748696698672,0.59985193,104120.0,104110.0,0.93159648]
["bitfinex","BTCUSD",1748696698873,0.60945567,104120.0,104110.0,0.93159648]
["bitfinex","BTCUSD",1748696699792,0.60945567,104120.0,104110.0,0.94120124]
["bitfinex","BTCUSD",1748696700378,0.41736962,104120.0,104110.0,0.95080526]
["bitfinex","BTCUSD",1748696700582,0.42697281,104120.0,104110.0,0.95080526]
["bitfinex","BTCUSD",1748696700923,0.43657674,104120.0,104110.0,0.96620526]
["bitfinex","BTCUSD",1748696701140,0.43657665,104120.0,104110.0,0.96620526]
["bitfinex","BTCUSD",1748696701348,0.3968814,104120.0,104110.0,0.96620526]
["bitfinex","BTCUSD",1748696701547,0.40648505,104120.0,104110.0,1.05871648]
["bitfinex","BTCUSD",1748696701729,0.41608889,104120.0,104110.0,0.96620526]
["bitfinex","BTCUSD",1748696702248,0.40648505,104120.0,104110.0,0.96620526]
["bitfinex","BTCUSD",1748696702494,0.40648496,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696702709,0.41608861,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696702919,0.39688149,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696703154,0.39688149,104120.0,104110.0,1.06898391]
["bitfinex","BTCUSD",1748696703377,0.40648533,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696703628,0.40648523,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696703857,0.38727793,104120.0,104110.0,0.97647269]
["bitfinex","BTCUSD",1748696704076,0.38355251,104120.0,104110.0,1.07439269]
["bitfinex","BTCUSD",1748696704295,0.38355251,104120.0,104110.0,1.16690391]
["bitfinex","BTCUSD",1748696704728,0.38355251,104120.0,104110.0,1.17030128]
["bitfinex","BTCUSD",1748696705798,0.38355251,104120.0,104110.0,1.07779006]
["bitfinex","BTCUSD",1748696706927,0.38355251,104120.0,104110.0,1.07767675]
["bitfinex","BTCUSD",1748696707852,0.38355251,104120.0,104110.0,1.08794139]
["bitfinex","BTCUSD",1748696708070,0.38355251,104120.0,104110.0,1.08926139]
["bitfinex","BTCUSD",1748696708281,0.38355251,104120.0,104110.0,1.07899675]
["bitfinex","BTCUSD",1748696708901,0.38355251,104120.0,104110.0,1.0928813]
["bitfinex","BTCUSD",1748696709255,0.38355251,104120.0,104110.0,1.07891675]
["bitfinex","BTCUSD",1748696709626,0.38355251,104120.0,104110.0,1.0891796]
["bitfinex","BTCUSD",1748696712016,0.38355251,104120.0,104110.0,1.0755148]
["bitfinex","BTCUSD",1748696712667,0.38355251,104120.0,104110.0,0.70660906]
["bitfinex","BTCUSD",1748696712877,0.38355251,104120.0,104110.0,1.0755148]
["bitfinex","BTCUSD",1748696713088,0.38355251,104120.0,104110.0,0.70660906]
["bitfinex","BTCUSD",1748696713300,0.38355251,104120.0,104110.0,1.0755148]
["bitfinex","BTCUSD",1748696713637,0.38355251,104120.0,104110.0,0.70660906]
["bitfinex","BTCUSD",1748696713854,0.38355251,104120.0,104110.0,1.0755148]
["bitfinex","BTCUSD",1748696714053,0.38355251,104120.0,104110.0,0.49810632]
["bitfinex","BTCUSD",1748696714054,0.6658534,104120.0,104110.0,0.49810632]
["bitfinex","BTCUSD",1748696714256,0.49947156,104120.0,104110.0,0.65059488]
["bitfinex","BTCUSD",1748696714461,0.48337156,104120.0,104110.0,0.66980439]
["bitfinex","BTCUSD",1748696714927,0.48337156,104120.0,104110.0,0.65954154]
["bitfinex","BTCUSD",1748696715125,0.49947156,104120.0,104110.0,0.65954154]
["bitfinex","BTCUSD",1748696716914,0.69155761,104120.0,104110.0,0.64993697]
["bitfinex","BTCUSD",1748696717256,0.78941012,104120.0,104110.0,0.32933773]
["bitfinex","BTCUSD",1748696718100,0.78941012,104120.0,104110.0,0.01957773]
["bitfinex","BTCUSD",1748696718301,0.78941012,104120.0,104110.0,0.32925773]
["bitfinex","BTCUSD",1748696718683,0.78941012,104120.0,104110.0,0.01957773]
["bitfinex","BTCUSD",1748696718902,0.78941012,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696719120,0.72800679,104120.0,104110.0,0.32089373]
["bitfinex","BTCUSD",1748696719618,0.72800679,104120.0,104110.0,0.32085373]
["bitfinex","BTCUSD",1748696719823,0.72800679,104120.0,104110.0,0.32077373]
["bitfinex","BTCUSD",1748696721817,0.72800679,104120.0,104110.0,0.32045373]
["bitfinex","BTCUSD",1748696722436,0.72800679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696722647,1.09691253,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696722858,1.09691253,104120.0,104110.0,0.32033373]
["bitfinex","BTCUSD",1748696723065,1.09691253,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696723066,1.09581253,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696723267,1.37357253,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696725310,1.40477253,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696725534,0.53246474,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696725753,0.53246474,104120.0,104110.0,0.23229278]
["bitfinex","BTCUSD",1748696725754,0.52285988,104120.0,104110.0,0.23229278]
["bitfinex","BTCUSD",1748696725996,0.57326783,104120.0,104110.0,0.23229278]
["bitfinex","BTCUSD",1748696726423,0.54442383,104120.0,104110.0,0.23229278]
["bitfinex","BTCUSD",1748696726629,0.55402804,104120.0,104110.0,0.23229278]
["bitfinex","BTCUSD",1748696726827,0.74611409,104120.0,104110.0,0.22268821]
["bitfinex","BTCUSD",1748696727045,0.74611409,104120.0,104110.0,0.23229297]
["bitfinex","BTCUSD",1748696727247,0.74611409,104120.0,104110.0,0.24050228]
["bitfinex","BTCUSD",1748696727248,0.73651044,104120.0,104110.0,0.24050228]
["bitfinex","BTCUSD",1748696727656,0.7269066,104120.0,104110.0,0.23089752]
["bitfinex","BTCUSD",1748696728209,0.7269066,104120.0,104110.0,0.24050228]
["bitfinex","BTCUSD",1748696729492,0.7269066,104120.0,104110.0,0.25010695]
["bitfinex","BTCUSD",1748696730665,0.7365109,104120.0,104110.0,0.23089752]
["bitfinex","BTCUSD",1748696731094,0.7365109,104120.0,104110.0,0.24050228]
["bitfinex","BTCUSD",1748696731298,0.7365109,104120.0,104110.0,0.25010695]
["bitfinex","BTCUSD",1748696732241,0.7365109,104120.0,104110.0,0.22129267]
["bitfinex","BTCUSD",1748696732427,0.7365109,104120.0,104110.0,0.23089752]
["bitfinex","BTCUSD",1748696733063,0.81233674,104120.0,104110.0,0.01958304]
["bitfinex","BTCUSD",1748696733283,0.72690679,104120.0,104110.0,0.01958304]
["bitfinex","BTCUSD",1748696733947,0.72690679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696734169,0.69570679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696735216,0.72690679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696735635,0.69570679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696736804,0.72800679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696737147,0.69570679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696737629,0.72800679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696737978,0.69570679,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696738350,0.72455079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696738685,0.80998074,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696739047,0.72455079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696741968,0.75455079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696744123,0.73955079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696744767,0.72455079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696745002,1.09345653,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696745232,1.10845653,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696746289,0.73955079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696746519,1.22945079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696746745,1.24475079,104120.0,104110.0,0.01137373]
["bitfinex","BTCUSD",1748696748415,1.24475079,104120.0,104110.0,0.01960067]
["bitfinex","BTCUSD",1748696751030,1.25441235,104120.0,104110.0,0.01960067]
["bitfinex","BTCUSD",1748696752060,1.03202537,104120.0,104110.0,0.24051972]
["bitfinex","BTCUSD",1748696752239,1.00318155,104120.0,104110.0,0.63193733]
["bitfinex","BTCUSD",1748696752612,1.02238969,104120.0,104110.0,0.63193688]
["bitfinex","BTCUSD",1748696752836,1.02238969,104120.0,104110.0,0.25631972]
["bitfinex","BTCUSD",1748696753048,1.02238969,104120.0,104110.0,0.26303084]
["bitfinex","BTCUSD",1748696753264,1.21447574,104120.0,104110.0,0.26303044]
["bitfinex","BTCUSD",1748696753472,1.21447574,104120.0,104110.0,0.27263511]
["bitfinex","BTCUSD",1748696754306,1.21447574,104120.0,104110.0,0.26592458]
["bitfinex","BTCUSD",1748696754726,0.72457574,104120.0,104110.0,0.26303089]
["bitfinex","BTCUSD",1748696754929,0.71497209,104120.0,104110.0,0.26303089]
["bitfinex","BTCUSD",1748696755139,0.70531053,104120.0,104110.0,0.26303103]
["bitfinex","BTCUSD",1748696755548,0.70531053,104120.0,104110.0,0.2630311]
["bitfinex","BTCUSD",1748696755757,0.70531053,104120.0,104110.0,0.26303128]
["bitfinex","BTCUSD",1748696756166,0.70531053,104120.0,104110.0,0.26592485]
["bitfinex","BTCUSD",1748696756769,0.70531053,104120.0,104110.0,0.27263609]
["bitfinex","BTCUSD",1748696757737,0.69570669,104120.0,104110.0,0.25342648]
["bitfinex","BTCUSD",1748696757937,0.69570669,104120.0,104110.0,0.56138638]
["bitfinex","BTCUSD",1748696758143,0.69570669,104120.0,104110.0,0.55467524]
["bitfinex","BTCUSD",1748696758323,0.69570669,104120.0,104110.0,0.56138662]
["bitfinex","BTCUSD",1748696758784,0.69570669,104120.0,104110.0,0.56138655]
["bitfinex","BTCUSD",1748696759698,0.69570669,104120.0,104110.0,0.56138652]
["bitfinex","BTCUSD",1748696759915,0.69570669,104120.0,104110.0,0.01960067]
["bitfinex","BTCUSD",1748696760122,0.71220669,104120.0,104110.0,0.545267]
["bitfinex","BTCUSD",1748696760326,0.71220669,104120.0,104110.0,0.54526713]
["bitfinex","BTCUSD",1748696760536,0.71220669,104120.0,104110.0,0.54816056]
["bitfinex","BTCUSD",1748696760958,0.69299828,104120.0,104110.0,0.54816056]
["bitfinex","BTCUSD",1748696761177,0.69299828,104120.0,104110.0,0.55487231]
["bitfinex","BTCUSD",1748696761394,0.52282869,104120.0,104110.0,0.58377017]
["bitfinex","BTCUSD",1748696761611,0.71491474,104120.0,104110.0,0.58377017]
["bitfinex","BTCUSD",1748696761818,0.50361963,104120.0,104110.0,0.5837697]
["bitfinex","BTCUSD",1748696762048,0.38855793,104120.0,104110.0,0.60598118]
["bitfinex","BTCUSD",1748696762253,0.38855793,104120.0,104110.0,1.12340317]
["bitfinex","BTCUSD",1748696762473,0.38850991,104120.0,104110.0,1.12320317]
["bitfinex","BTCUSD",1748696762945,0.38350449,104120.0,104110.0,1.13686797]
["bitfinex","BTCUSD",1748696763151,0.38350449,104120.0,104110.0,1.58726312]
["bitfinex","BTCUSD",1748696763770,0.38350449,104120.0,104110.0,1.58030485]
["bitfinex","BTCUSD",1748696763995,0.38350449,104120.0,104110.0,1.57359832]
["bitfinex","BTCUSD",1748696764871,0.38350449,104120.0,104110.0,1.5802939]
["bitfinex","BTCUSD",1748696765209,0.38350449,104120.0,104110.0,1.57359832]
["bitfinex","BTCUSD",1748696765870,0.38350449,104120.0,104110.0,1.58029375]
["bitfinex","BTCUSD",1748696766094,0.38350449,104120.0,104110.0,1.57359832]
["bitfinex","BTCUSD",1748696766647,0.10521973,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748696766846,0.21067436,104160.0,104150.0,0.52863421]
["bitfinex","BTCUSD",1748696767043,0.11022273,104160.0,104150.0,0.54413421]
["bitfinex","BTCUSD",1748696767248,0.003523,104160.0,104150.0,0.63664543]
["bitfinex","BTCUSD",1748696767526,0.003523,104160.0,104150.0,1.02105117]
["bitfinex","BTCUSD",1748696768912,0.01312296,104160.0,104150.0,0.56308352]
["bitfinex","BTCUSD",1748696769108,0.01412296,104160.0,104150.0,0.55284878]
["bitfinex","BTCUSD",1748696769308,0.004523,104160.0,104150.0,0.55284878]
["bitfinex","BTCUSD",1748696769532,0.03332335,104160.0,104150.0,0.66086]
["bitfinex","BTCUSD",1748696769905,0.03332326,104160.0,104150.0,0.66086]
["bitfinex","BTCUSD",1748696770344,0.03332326,104160.0,104150.0,0.56834878]
["bitfinex","BTCUSD",1748696770599,0.04292369,104160.0,104150.0,0.55953952]
["bitfinex","BTCUSD",1748696770797,0.03332326,104160.0,104150.0,0.55284878]
["bitfinex","BTCUSD",1748696771218,0.03332326,104160.0,104150.0,0.55953914]
["bitfinex","BTCUSD",1748696771415,0.03332326,104160.0,104150.0,0.55284878]
["bitfinex","BTCUSD",1748696771867,0.2253361,104160.0,104150.0,0.54427903]
["bitfinex","BTCUSD",1748696772078,0.2253361,104160.0,104150.0,0.53758896]
["bitfinex","BTCUSD",1748696772284,0.03332382,104160.0,104150.0,0.54718985]
["bitfinex","BTCUSD",1748696772495,0.0237233,104160.0,104150.0,0.54718985]
["bitfinex","BTCUSD",1748696772707,0.03332373,104160.0,104150.0,0.56288985]
["bitfinex","BTCUSD",1748696772915,0.03332373,104160.0,104150.0,0.56958017]
["bitfinex","BTCUSD",1748696773117,0.03332373,104160.0,104150.0,0.56288985]
["bitfinex","BTCUSD",1748696773324,0.04292434,104160.0,104150.0,0.56289003]
["bitfinex","BTCUSD",1748696773538,0.23493662,104160.0,104150.0,0.55328914]
["bitfinex","BTCUSD",1748696773749,0.24033656,104160.0,104150.0,0.53730914]
["bitfinex","BTCUSD",1748696773956,0.24033656,104160.0,104150.0,0.54691021]
["bitfinex","BTCUSD",1748696774154,0.22533656,104160.0,104150.0,0.55360065]
["bitfinex","BTCUSD",1748696774285,0.22533656,104160.0,104150.0,0.54537371]
["bitfinex","BTCUSD",1748696774743,0.22533656,104160.0,104150.0,0.53868327]
["bitfinex","BTCUSD",1748696774882,0.21573632,104160.0,104150.0,0.52617094]
["bitfinex","BTCUSD",1748696775086,0.21573632,104160.0,104150.0,0.53868327]
["bitfinex","BTCUSD",1748696775564,0.02372358,104160.0,104150.0,0.5482837]
["bitfinex","BTCUSD",1748696775791,0.03332345,104160.0,104150.0,0.57067305]
["bitfinex","BTCUSD",1748696775991,0.04292369,104160.0,104150.0,0.65832969]
["bitfinex","BTCUSD",1748696776217,0.004523,104160.0,104150.0,0.65164034]
["bitfinex","BTCUSD",1748696776422,0.004523,104160.0,104150.0,0.66824034]
["bitfinex","BTCUSD",1748696776631,0.02372284,104160.0,104150.0,0.68309594]
["bitfinex","BTCUSD",1748696776788,0.02372284,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696776789,0.03332308,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696776987,0.02372284,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696777214,0.03332299,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696777631,0.04292332,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696777851,0.03332299,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696778576,0.02372284,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696778754,0.03332308,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696779523,0.02372284,104160.0,104150.0,0.67640682]
["bitfinex","BTCUSD",1748696779753,0.03332299,104160.0,104150.0,0.57215018]
["bitfinex","BTCUSD",1748696779949,0.03332308,104160.0,104150.0,0.57215018]
["bitfinex","BTCUSD",1748696780156,0.02372284,104160.0,104150.0,0.57215018]
["bitfinex","BTCUSD",1748696780433,0.01412278,104160.0,104150.0,0.57215018]
["bitfinex","BTCUSD",1748696780655,0.004523,104160.0,104150.0,0.95725592]
["bitfinex","BTCUSD",1748696780870,0.001,104160.0,104150.0,1.14562144]
["bitfinex","BTCUSD",1748696781086,0.001,104160.0,104150.0,1.15228537]
["bitfinex","BTCUSD",1748696781274,0.001,104160.0,104150.0,1.50682622]
["bitfinex","BTCUSD",1748696781519,0.001,104160.0,104150.0,1.50016229]
["bitfinex","BTCUSD",1748696781737,0.4899,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748696781985,0.4899,104180.0,104170.0,0.66915061]
["bitfinex","BTCUSD",1748696782204,0.4899,104180.0,104170.0,0.70155061]
["bitfinex","BTCUSD",1748696782419,0.4899,104180.0,104170.0,0.70971709]
["bitfinex","BTCUSD",1748696782913,0.4899,104180.0,104170.0,1.18468563]
["bitfinex","BTCUSD",1748696783148,0.4909,104180.0,104170.0,1.18468563]
["bitfinex","BTCUSD",1748696783417,0.4909,104180.0,104170.0,1.15228563]
["bitfinex","BTCUSD",1748696783872,0.4909,104180.0,104170.0,1.18468563]
["bitfinex","BTCUSD",1748696784945,0.001,104180.0,104170.0,1.18468563]
["bitfinex","BTCUSD",1748696785397,0.001,104180.0,104170.0,1.52468563]
["bitfinex","BTCUSD",1748696785624,0.001,104180.0,104170.0,1.545871]
["bitfinex","BTCUSD",1748696785842,0.001,104180.0,104170.0,1.53922648]
["bitfinex","BTCUSD",1748696786060,0.001,104180.0,104170.0,1.54266442]
["bitfinex","BTCUSD",1748696786274,0.001,104180.0,104170.0,1.54930735]
["bitfinex","BTCUSD",1748696786488,0.0011966,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1748696786732,0.0011966,104190.0,104180.0,1.04837319]
["bitfinex","BTCUSD",1748696787008,0.0011966,104190.0,104180.0,1.47969383]
["bitfinex","BTCUSD",1748696787462,0.0011966,104190.0,104180.0,1.46349764]
["bitfinex","BTCUSD",1748696787889,0.0011966,104190.0,104180.0,1.47969764]
["bitfinex","BTCUSD",1748696788087,0.0011966,104190.0,104180.0,1.46349764]
["bitfinex","BTCUSD",1748696788329,0.0011966,104190.0,104180.0,1.55700487]
["bitfinex","BTCUSD",1748696788549,0.0011966,104190.0,104180.0,1.9580507]
["bitfinex","BTCUSD",1748696788971,0.0011966,104190.0,104180.0,1.86553948]
["bitfinex","BTCUSD",1748696789177,0.0011966,104190.0,104180.0,1.89822652]
["bitfinex","BTCUSD",1748696789401,0.0011966,104190.0,104180.0,1.89157713]
["bitfinex","BTCUSD",1748696789658,0.0011966,104190.0,104180.0,1.89357713]
["bitfinex","BTCUSD",1748696789878,0.0011966,104190.0,104180.0,1.52467139]
["bitfinex","BTCUSD",1748696790105,0.0011966,104190.0,104180.0,1.96034827]
["bitfinex","BTCUSD",1748696790532,0.0011966,104190.0,104180.0,1.99274827]
["bitfinex","BTCUSD",1748696790764,0.0011966,104190.0,104180.0,1.96034827]
["bitfinex","BTCUSD",1748696791212,0.0011966,104190.0,104180.0,1.97945462]
["bitfinex","BTCUSD",1748696791648,0.0011966,104190.0,104180.0,1.97945312]
["bitfinex","BTCUSD",1748696791893,0.0011966,104190.0,104180.0,2.01215312]
["bitfinex","BTCUSD",1748696792109,0.0011966,104190.0,104180.0,1.97945312]
["bitfinex","BTCUSD",1748696792580,0.0011966,104190.0,104180.0,2.0054947]
["bitfinex","BTCUSD",1748696792799,0.0011966,104190.0,104180.0,2.01215312]
["bitfinex","BTCUSD",1748696793024,0.0011966,104190.0,104180.0,1.18031139]
["bitfinex","BTCUSD",1748696793506,0.0011966,104190.0,104180.0,0.75111664]
["bitfinex","BTCUSD",1748696793747,0.0011966,104190.0,104180.0,1.08680587]
["bitfinex","BTCUSD",1748696793980,0.0011966,104190.0,104180.0,1.10310606]
["bitfinex","BTCUSD",1748696794196,0.0011966,104190.0,104180.0,0.69334606]
["bitfinex","BTCUSD",1748696794432,0.0011966,104190.0,104180.0,1.10366736]
["bitfinex","BTCUSD",1748696794643,0.0011966,104190.0,104180.0,1.0970036]
["bitfinex","BTCUSD",1748696794846,0.0107938,104190.0,104180.0,1.08736736]
["bitfinex","BTCUSD",1748696795055,0.0011966,104190.0,104180.0,1.08737296]
["bitfinex","BTCUSD",1748696795567,0.0011966,104190.0,104180.0,0.04164235]
["bitfinex","BTCUSD",1748696795568,0.22764864,104190.0,104180.0,0.04164235]
["bitfinex","BTCUSD",1748696795774,0.61315438,104190.0,104180.0,0.54529529]
["bitfinex","BTCUSD",1748696795987,0.61315438,104190.0,104180.0,0.25221254]
["bitfinex","BTCUSD",1748696796222,0.24424864,104190.0,104180.0,0.57417085]
["bitfinex","BTCUSD",1748696796433,0.05229164,104190.0,104180.0,0.58376841]
["bitfinex","BTCUSD",1748696796647,0.05229164,104190.0,104180.0,0.57709756]
["bitfinex","BTCUSD",1748696796858,0.04528866,104190.0,104180.0,0.57016685]
["bitfinex","BTCUSD",1748696797066,0.04528866,104190.0,104180.0,0.57016663]
["bitfinex","BTCUSD",1748696797277,0.04528839,104190.0,104180.0,0.57016657]
["bitfinex","BTCUSD",1748696797485,0.04528839,104190.0,104180.0,0.5803788]
["bitfinex","BTCUSD",1748696797896,0.04528839,104190.0,104180.0,0.58037865]
["bitfinex","BTCUSD",1748696798095,0.04528839,104190.0,104180.0,0.57370485]
["bitfinex","BTCUSD",1748696798315,0.04528839,104190.0,104180.0,0.58037875]
["bitfinex","BTCUSD",1748696798752,0.02998839,104190.0,104180.0,0.58037877]
["bitfinex","BTCUSD",1748696798920,0.02998829,104190.0,104180.0,0.58037877]
["bitfinex","BTCUSD",1748696799122,0.02998829,104190.0,104180.0,0.57370485]
["bitfinex","BTCUSD",1748696799356,0.05598586,104190.0,104180.0,0.58037877]
["bitfinex","BTCUSD",1748696799584,0.03679091,104190.0,104180.0,0.59398254]
["bitfinex","BTCUSD",1748696799984,0.03679091,104190.0,104180.0,0.58037877]
["bitfinex","BTCUSD",1748696800413,0.03679091,104190.0,104180.0,0.58038085]
["bitfinex","BTCUSD",1748696800638,0.04638829,104190.0,104180.0,0.58038085]
["bitfinex","BTCUSD",1748696801067,0.03679091,104190.0,104180.0,0.58038085]
["bitfinex","BTCUSD",1748696801508,0.04638829,104190.0,104180.0,0.58038085]
["bitfinex","BTCUSD",1748696801719,0.02719371,104190.0,104180.0,0.58038085]
["bitfinex","BTCUSD",1748696801957,0.03679091,104190.0,104180.0,0.63513485]
["bitfinex","BTCUSD",1748696802175,0.02719371,104190.0,104180.0,0.63513485]
["bitfinex","BTCUSD",1748696802597,0.03679091,104190.0,104180.0,0.62845885]
["bitfinex","BTCUSD",1748696802777,0.0175966,104190.0,104180.0,0.62845885]
["bitfinex","BTCUSD",1748696802985,0.02719362,104190.0,104180.0,0.63513485]
["bitfinex","BTCUSD",1748696803187,0.02719362,104190.0,104180.0,0.59398462]
["bitfinex","BTCUSD",1748696803389,0.02719362,104190.0,104180.0,0.58730862]
["bitfinex","BTCUSD",1748696803555,0.02719362,104190.0,104180.0,0.59398556]
["bitfinex","BTCUSD",1748696803960,0.02719362,104190.0,104180.0,0.58730862]
["bitfinex","BTCUSD",1748696804182,0.02719362,104190.0,104180.0,0.59398558]
["bitfinex","BTCUSD",1748696804384,0.0175966,104190.0,104180.0,0.58730862]
["bitfinex","BTCUSD",1748696804591,0.0175966,104190.0,104180.0,0.68334383]
["bitfinex","BTCUSD",1748696805074,0.02719362,104190.0,104180.0,0.68334383]
["bitfinex","BTCUSD",1748696805282,0.0175966,104190.0,104180.0,0.68334458]
["bitfinex","BTCUSD",1748696805456,0.0175966,104190.0,104180.0,0.59398624]
["bitfinex","BTCUSD",1748696805457,0.0011966,104190.0,104180.0,0.59398624]
["bitfinex","BTCUSD",1748696805660,0.0011966,104190.0,104180.0,0.59398623]
["bitfinex","BTCUSD",1748696805863,0.0011966,104190.0,104180.0,0.59398621]
["bitfinex","BTCUSD",1748696806069,0.0011966,104190.0,104180.0,0.27141515]
["bitfinex","BTCUSD",1748696806284,0.0423938,104190.0,104180.0,0.58305516]
["bitfinex","BTCUSD",1748696806481,0.05199118,104190.0,104180.0,0.57637756]
["bitfinex","BTCUSD",1748696806740,0.0423938,104190.0,104180.0,0.58305591]
["bitfinex","BTCUSD",1748696806940,0.0259938,104190.0,104180.0,0.58305591]
["bitfinex","BTCUSD",1748696807138,0.0259938,104190.0,104180.0,0.58305854]
["bitfinex","BTCUSD",1748696807343,0.03559118,104190.0,104180.0,0.58305921]
["bitfinex","BTCUSD",1748696807615,0.06168884,104190.0,104180.0,0.57633756]
["bitfinex","BTCUSD",1748696807826,0.0424938,104190.0,104180.0,0.57633756]
["bitfinex","BTCUSD",1748696807970,0.05209118,104190.0,104180.0,0.58301919]
["bitfinex","BTCUSD",1748696808594,0.05209118,104190.0,104180.0,0.58302346]
["bitfinex","BTCUSD",1748696808849,0.30112014,104190.0,104180.0,0.57322562]
["bitfinex","BTCUSD",1748696809048,0.07128659,104190.0,104180.0,0.27142374]
["bitfinex","BTCUSD",1748696809364,0.07128659,104190.0,104180.0,0.58282418]
["bitfinex","BTCUSD",1748696809575,0.05209118,104190.0,104180.0,0.58282995]
["bitfinex","BTCUSD",1748696809785,0.06106629,104190.0,104180.0,0.58282995]
["bitfinex","BTCUSD",1748696810025,0.05146891,104190.0,104180.0,0.58282995]
["bitfinex","BTCUSD",1748696810240,0.06106628,104190.0,104180.0,0.58282995]
["bitfinex","BTCUSD",1748696810447,0.06106628,104190.0,104180.0,0.58282993]
["bitfinex","BTCUSD",1748696810654,0.05146891,104190.0,104180.0,0.58282993]
["bitfinex","BTCUSD",1748696810854,0.06106629,104190.0,104180.0,0.58282994]
["bitfinex","BTCUSD",1748696811066,0.06106628,104190.0,104180.0,0.58282992]
["bitfinex","BTCUSD",1748696811295,0.02599371,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696811507,0.035591,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696811936,0.0011966,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696812138,0.01977124,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696812346,0.01977107,104190.0,104180.0,0.58283155]
["bitfinex","BTCUSD",1748696812558,0.03557107,104190.0,104180.0,0.58283155]
["bitfinex","BTCUSD",1748696812758,0.02597387,104190.0,104180.0,0.58283155]
["bitfinex","BTCUSD",1748696812968,0.02659371,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696813184,0.03557121,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696813400,0.03619091,104190.0,104180.0,0.57613784]
["bitfinex","BTCUSD",1748696813612,0.03619091,104190.0,104180.0,0.59308196]
["bitfinex","BTCUSD",1748696813855,0.04189371,104190.0,104180.0,0.59308198]
["bitfinex","BTCUSD",1748696814061,0.02659371,104190.0,104180.0,0.58638836]
["bitfinex","BTCUSD",1748696814255,0.03619091,104190.0,104180.0,0.58638836]
["bitfinex","BTCUSD",1748696815015,0.03557048,104190.0,104180.0,0.58638836]
["bitfinex","BTCUSD",1748696815221,0.03557048,104190.0,104180.0,0.5930814]
["bitfinex","BTCUSD",1748696815222,0.0355701,104190.0,104180.0,0.5930814]
["bitfinex","BTCUSD",1748696815427,0.0169966,104190.0,104180.0,0.5930816]
["bitfinex","BTCUSD",1748696815638,0.03557037,104190.0,104180.0,0.5930816]
["bitfinex","BTCUSD",1748696815844,0.02659371,104190.0,104180.0,0.58638836]
["bitfinex","BTCUSD",1748696816075,0.02659371,104190.0,104180.0,0.5930816]
["bitfinex","BTCUSD",1748696816475,0.02659371,104190.0,104180.0,0.57947783]
["bitfinex","BTCUSD",1748696817274,0.02659371,104190.0,104180.0,0.57278459]
["bitfinex","BTCUSD",1748696817476,0.03619091,104190.0,104180.0,0.58638836]
["bitfinex","BTCUSD",1748696817702,0.03619091,104190.0,104180.0,0.59308182]
["bitfinex","BTCUSD",1748696817902,0.03619091,104190.0,104180.0,0.59308181]
["bitfinex","BTCUSD",1748696818097,0.05239091,104190.0,104180.0,0.57947812]
["bitfinex","BTCUSD",1748696818619,0.06198829,104190.0,104180.0,0.57767991]
["bitfinex","BTCUSD",1748696818981,0.05239091,104190.0,104180.0,0.55926291]
["bitfinex","BTCUSD",1748696819184,0.06198829,104190.0,104180.0,0.56746614]
["bitfinex","BTCUSD",1748696819388,0.06198829,104190.0,104180.0,0.57772304]
["bitfinex","BTCUSD",1748696819613,0.06198829,104190.0,104180.0,0.57772323]
["bitfinex","BTCUSD",1748696819772,0.06198829,104190.0,104180.0,0.57772331]
["bitfinex","BTCUSD",1748696819985,0.05239091,104190.0,104180.0,0.57772326]
["bitfinex","BTCUSD",1748696820220,0.06198829,104190.0,104180.0,0.57772326]
["bitfinex","BTCUSD",1748696820422,0.06198829,104190.0,104180.0,0.26812329]
["bitfinex","BTCUSD",1748696820644,0.08940068,104190.0,104180.0,0.57740329]
["bitfinex","BTCUSD",1748696820876,0.05239091,104190.0,104180.0,0.57740329]
["bitfinex","BTCUSD",1748696821099,0.05239091,104190.0,104180.0,0.57070502]
["bitfinex","BTCUSD",1748696821297,0.05239091,104190.0,104180.0,0.57740346]
["bitfinex","BTCUSD",1748696821500,0.06198839,104190.0,104180.0,0.57740345]
["bitfinex","BTCUSD",1748696821704,0.06198839,104190.0,104180.0,0.57740843]
["bitfinex","BTCUSD",1748696821917,0.06198829,104190.0,104180.0,0.57740843]
["bitfinex","BTCUSD",1748696822128,0.05239091,104190.0,104180.0,0.57740843]
["bitfinex","BTCUSD",1748696822354,0.02659371,104190.0,104180.0,0.57740843]
["bitfinex","BTCUSD",1748696822790,0.03619091,104190.0,104180.0,0.57740843]
["bitfinex","BTCUSD",1748696823217,0.0457882,104190.0,104180.0,0.57740815]
["bitfinex","BTCUSD",1748696823482,0.0457882,104190.0,104180.0,0.59101205]
["bitfinex","BTCUSD",1748696823672,0.0457882,104190.0,104180.0,0.58430879]
["bitfinex","BTCUSD",1748696823920,0.03619091,104190.0,104180.0,0.59101323]
["bitfinex","BTCUSD",1748696824352,0.04578829,104190.0,104180.0,0.59101323]
["bitfinex","BTCUSD",1748696824563,0.03619091,104190.0,104180.0,0.59101323]
["bitfinex","BTCUSD",1748696824785,0.03619091,104190.0,104180.0,0.57255655]
["bitfinex","BTCUSD",1748696824995,0.03619091,104190.0,104180.0,0.59104603]
["bitfinex","BTCUSD",1748696825240,0.03619091,104190.0,104180.0,0.58434084]
["bitfinex","BTCUSD",1748696825444,0.03619091,104190.0,104180.0,0.59104703]
["bitfinex","BTCUSD",1748696825700,0.03619091,104190.0,104180.0,0.58434084]
["bitfinex","BTCUSD",1748696825868,0.03619091,104190.0,104180.0,0.59104703]
["bitfinex","BTCUSD",1748696826284,0.03619091,104190.0,104180.0,0.59048703]
["bitfinex","BTCUSD",1748696826452,0.03619109,104190.0,104180.0,0.59048703]
["bitfinex","BTCUSD",1748696826654,0.036191,104190.0,104180.0,0.59048709]
["bitfinex","BTCUSD",1748696827422,0.04578848,104190.0,104180.0,0.59048702]
["bitfinex","BTCUSD",1748696828151,0.04578848,104190.0,104180.0,0.59048726]
["bitfinex","BTCUSD",1748696828605,0.036191,104190.0,104180.0,0.59048726]
["bitfinex","BTCUSD",1748696829239,0.036191,104190.0,104180.0,0.5904874]
["bitfinex","BTCUSD",1748696829458,0.04578848,104190.0,104180.0,0.59048735]
["bitfinex","BTCUSD",1748696829917,0.05538614,104190.0,104180.0,0.59048735]
["bitfinex","BTCUSD",1748696830186,0.04578848,104190.0,104180.0,0.59048735]
["bitfinex","BTCUSD",1748696830417,0.036191,104190.0,104180.0,0.5802151]
["bitfinex","BTCUSD",1748696830644,0.24734304,104190.0,104180.0,0.5543124]
["bitfinex","BTCUSD",1748696830851,0.08108379,104190.0,104180.0,0.57350901]
["bitfinex","BTCUSD",1748696831059,0.08108379,104190.0,104180.0,0.58021472]
["bitfinex","BTCUSD",1748696831267,0.27304079,104190.0,104180.0,0.5702166]
["bitfinex","BTCUSD",1748696831518,0.07148595,104190.0,104180.0,0.28176819]
["bitfinex","BTCUSD",1748696831721,0.08108361,104190.0,104180.0,0.59004819]
["bitfinex","BTCUSD",1748696832133,0.08108361,104190.0,104180.0,0.58334193]
["bitfinex","BTCUSD",1748696832334,0.08108361,104190.0,104180.0,0.59004828]
["bitfinex","BTCUSD",1748696832999,0.34010313,104190.0,104180.0,0.34992106]
["bitfinex","BTCUSD",1748696833218,0.34010313,104190.0,104180.0,0.56109346]
["bitfinex","BTCUSD",1748696833426,0.34010313,104190.0,104180.0,0.57069177]
["bitfinex","BTCUSD",1748696833640,0.34010313,104190.0,104180.0,0.57069191]
["bitfinex","BTCUSD",1748696833852,0.34010313,104190.0,104180.0,0.57069218]
["bitfinex","BTCUSD",1748696834072,0.15774398,104190.0,104180.0,0.56668653]
["bitfinex","BTCUSD",1748696834688,0.15774398,104190.0,104180.0,0.55997977]
["bitfinex","BTCUSD",1748696834905,0.15774398,104190.0,104180.0,0.56668653]
["bitfinex","BTCUSD",1748696835111,0.15774388,104190.0,104180.0,0.56668653]
["bitfinex","BTCUSD",1748696835334,0.15774388,104190.0,104180.0,0.56668585]
["bitfinex","BTCUSD",1748696835971,0.0107938,104190.0,104180.0,0.56668584]
["bitfinex","BTCUSD",1748696836203,0.02039128,104190.0,104180.0,0.55997977]
["bitfinex","BTCUSD",1748696836409,0.03689128,104190.0,104180.0,0.56668573]
["bitfinex","BTCUSD",1748696836648,0.04648903,104190.0,104180.0,0.56668573]
["bitfinex","BTCUSD",1748696836863,0.04648894,104190.0,104180.0,0.56668573]
["bitfinex","BTCUSD",1748696837284,0.04648894,104190.0,104180.0,0.55997977]
["bitfinex","BTCUSD",1748696837501,0.04648894,104190.0,104180.0,0.56668573]
["bitfinex","BTCUSD",1748696837702,0.04648894,104190.0,104180.0,0.56668571]
["bitfinex","BTCUSD",1748696838167,0.04648894,104190.0,104180.0,0.56672571]
["bitfinex","BTCUSD",1748696838374,0.07258669,104190.0,104180.0,0.56672571]
["bitfinex","BTCUSD",1748696838585,0.26454369,104190.0,104180.0,0.55712759]
["bitfinex","BTCUSD",1748696838812,0.33087039,104190.0,104180.0,0.54752931]
["bitfinex","BTCUSD",1748696839028,0.32127291,104190.0,104180.0,0.33731691]
["bitfinex","BTCUSD",1748696839301,0.32127291,104190.0,104180.0,0.33731737]
["bitfinex","BTCUSD",1748696839519,0.31167525,104190.0,104180.0,0.02823733]
["bitfinex","BTCUSD",1748696839742,0.31167525,104190.0,104180.0,0.33719733]
["bitfinex","BTCUSD",1748696839743,0.40752955,104190.0,104180.0,0.33719733]
["bitfinex","BTCUSD",1748696839973,0.40752955,104190.0,104180.0,0.33719766]
["bitfinex","BTCUSD",1748696840664,0.77643529,104190.0,104180.0,0.32756419]
["bitfinex","BTCUSD",1748696840877,0.40752955,104190.0,104180.0,0.32756419]
["bitfinex","BTCUSD",1748696841089,1.12143807,104190.0,104180.0,0.01125747]
["bitfinex","BTCUSD",1748696841569,1.69236949,104190.0,104180.0,0.01125747]
["bitfinex","BTCUSD",1748696841826,1.69235296,104190.0,104180.0,0.01125747]
["bitfinex","BTCUSD",1748696842289,1.70235296,104190.0,104180.0,0.01125747]
["bitfinex","BTCUSD",1748696842492,1.70235296,104190.0,104180.0,0.00825747]
["bitfinex","BTCUSD",1748696842707,1.70232822,104190.0,104180.0,0.00825747]
["bitfinex","BTCUSD",1748696842914,1.70432822,104190.0,104180.0,0.00825747]
["bitfinex","BTCUSD",1748696843248,1.70432822,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696843930,2.08825822,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696844739,2.05575303,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696844905,2.02180892,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696845316,2.04096862,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696846423,7.09096862,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696846637,7.45736316,104190.0,104180.0,4e-05]
["bitfinex","BTCUSD",1748696846851,0.55121286,104160.0,104150.0,0.00052763]
["bitfinex","BTCUSD",1748696847061,1.5560768,104160.0,104150.0,0.00052763]
["bitfinex","BTCUSD",1748696847258,1.9400068,104160.0,104150.0,0.00052763]
["bitfinex","BTCUSD",1748696848115,1.55199716,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696848326,1.9209029,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696848544,1.9209029,104160.0,104150.0,0.00352763]
["bitfinex","BTCUSD",1748696848756,1.4310029,104160.0,104150.0,0.00052763]
["bitfinex","BTCUSD",1748696849117,1.4310029,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696854599,1.4598359,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696857824,6.5098359,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696858828,6.4810029,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696859029,6.9709029,104160.0,104150.0,0.00152763]
["bitfinex","BTCUSD",1748696860607,6.9709029,104160.0,104150.0,0.10152763]
["bitfinex","BTCUSD",1748696860807,7.05633285,104160.0,104150.0,0.10152763]
["bitfinex","BTCUSD",1748696861029,6.9709029,104160.0,104150.0,0.10152763]
["bitfinex","BTCUSD",1748696861451,6.97590729,104160.0,104150.0,0.10152763]
["bitfinex","BTCUSD",1748696862792,6.97590729,104160.0,104150.0,0.66194184]
["bitfinex","BTCUSD",1748696862793,0.97468869,104160.0,104150.0,0.66194184]
["bitfinex","BTCUSD",1748696863020,0.87883439,104160.0,104150.0,1.03084758]
["bitfinex","BTCUSD",1748696863216,0.38893439,104160.0,104150.0,1.03084758]
["bitfinex","BTCUSD",1748696863438,0.41773447,104160.0,104150.0,1.03084758]
["bitfinex","BTCUSD",1748696863637,0.38893439,104160.0,104150.0,1.03084758]
["bitfinex","BTCUSD",1748696863836,0.38393,104160.0,104150.0,1.1233588]
["bitfinex","BTCUSD",1748696864280,0.38393,104160.0,104150.0,1.03752335]
["bitfinex","BTCUSD",1748696864446,0.38393,104160.0,104150.0,1.04928629]
["bitfinex","BTCUSD",1748696865158,0.38393,104160.0,104150.0,1.05596251]
["bitfinex","BTCUSD",1748696865360,0.38393,104160.0,104150.0,1.0559642]
["bitfinex","BTCUSD",1748696865951,0.38393,104160.0,104150.0,0.68705835]
["bitfinex","BTCUSD",1748696866563,0.39352978,104160.0,104150.0,0.68709835]
["bitfinex","BTCUSD",1748696867370,0.39352978,104160.0,104150.0,0.68710229]
["bitfinex","BTCUSD",1748696867721,0.39352978,104160.0,104150.0,0.68710226]
["bitfinex","BTCUSD",1748696867924,0.39352978,104160.0,104150.0,0.68042055]
["bitfinex","BTCUSD",1748696868131,0.39352978,104160.0,104150.0,0.6871063]
["bitfinex","BTCUSD",1748696868976,0.38393,104160.0,104150.0,0.68710629]
["bitfinex","BTCUSD",1748696869286,0.38393,104160.0,104150.0,0.73048411]
["bitfinex","BTCUSD",1748696869521,0.38393,104160.0,104150.0,0.7304841]
["bitfinex","BTCUSD",1748696869741,0.38393,104160.0,104150.0,0.68710611]
["bitfinex","BTCUSD",1748696869920,0.38393,104160.0,104150.0,0.68710623]
["bitfinex","BTCUSD",1748696870129,0.38393,104160.0,104150.0,0.68042055]
["bitfinex","BTCUSD",1748696871033,0.38393,104160.0,104150.0,0.68710915]
["bitfinex","BTCUSD",1748696871601,0.38393,104160.0,104150.0,0.68710956]
["bitfinex","BTCUSD",1748696871816,0.42520283,104160.0,104150.0,0.68710837]
["bitfinex","BTCUSD",1748696872018,0.42520283,104160.0,104150.0,0.37918837]
["bitfinex","BTCUSD",1748696872260,0.42520283,104160.0,104150.0,0.6863887]
["bitfinex","BTCUSD",1748696872420,0.38393,104160.0,104150.0,0.68638871]
["bitfinex","BTCUSD",1748696872823,0.38393,104160.0,104150.0,0.68638871]
["bitfinex","BTCUSD",1748696873024,0.38393,104160.0,104150.0,0.68638814]
["bitfinex","BTCUSD",1748696873430,0.38393,104160.0,104150.0,0.68638818]
["bitfinex","BTCUSD",1748696873637,0.38393,104160.0,104150.0,0.68638789]
["bitfinex","BTCUSD",1748696874030,0.28393,104160.0,104150.0,0.68638789]
["bitfinex","BTCUSD",1748696874233,0.28393,104160.0,104150.0,0.77221177]
["bitfinex","BTCUSD",1748696874460,0.28393,104160.0,104150.0,0.77889911]
["bitfinex","BTCUSD",1748696875560,0.28393,104160.0,104150.0,0.77889779]
["bitfinex","BTCUSD",1748696875764,0.28393,104160.0,104150.0,0.77221177]
["bitfinex","BTCUSD",1748696875972,0.28393,104160.0,104150.0,0.77889898]
["bitfinex","BTCUSD",1748696876200,0.28393,104160.0,104150.0,0.77889899]
["bitfinex","BTCUSD",1748696876392,0.28393,104160.0,104150.0,0.77889905]
["bitfinex","BTCUSD",1748696877110,0.30312965,104160.0,104150.0,0.77889905]
["bitfinex","BTCUSD",1748696877370,0.28393,104160.0,104150.0,0.68639227]
["bitfinex","BTCUSD",1748696877568,0.28393,104160.0,104150.0,0.67970055]
["bitfinex","BTCUSD",1748696877979,0.28393,104160.0,104150.0,0.68639215]
["bitfinex","BTCUSD",1748696878454,0.28393,104160.0,104150.0,0.6863922]
["bitfinex","BTCUSD",1748696879063,0.28393,104160.0,104150.0,0.68639323]
["bitfinex","BTCUSD",1748696879646,0.28393,104160.0,104150.0,0.77890405]
["bitfinex","BTCUSD",1748696879857,0.29352996,104160.0,104150.0,0.77221177]
["bitfinex","BTCUSD",1748696880053,0.29352996,104160.0,104150.0,0.68639363]
["bitfinex","BTCUSD",1748696880371,0.29352996,104160.0,104150.0,0.68639362]
["bitfinex","BTCUSD",1748696880915,0.30313011,104160.0,104150.0,0.68639362]
["bitfinex","BTCUSD",1748696881336,0.29352996,104160.0,104150.0,0.68639375]
["bitfinex","BTCUSD",1748696881483,0.30313011,104160.0,104150.0,0.68639375]
["bitfinex","BTCUSD",1748696881910,0.30313011,104160.0,104150.0,0.67613587]
["bitfinex","BTCUSD",1748696882120,0.30313011,104160.0,104150.0,0.67613663]
["bitfinex","BTCUSD",1748696882356,0.30313011,104160.0,104150.0,0.68639441]
["bitfinex","BTCUSD",1748696882621,0.30313011,104160.0,104150.0,0.69308827]
["bitfinex","BTCUSD",1748696882818,0.30313011,104160.0,104150.0,0.6929745]
["bitfinex","BTCUSD",1748696883021,0.30313011,104160.0,104150.0,0.68628063]
["bitfinex","BTCUSD",1748696883307,0.28393,104160.0,104150.0,0.6929745]
["bitfinex","BTCUSD",1748696883507,0.28393,104160.0,104150.0,1.15439086]
["bitfinex","BTCUSD",1748696883742,0.28393,104160.0,104150.0,1.15439115]
["bitfinex","BTCUSD",1748696884111,0.28393,104160.0,104150.0,1.25024545]
["bitfinex","BTCUSD",1748696884770,0.28393,104160.0,104150.0,1.25715566]
["bitfinex","BTCUSD",1748696885017,0.28393,104160.0,104150.0,1.6038483]
["bitfinex","BTCUSD",1748696885223,0.28393,104160.0,104150.0,1.60384698]
["bitfinex","BTCUSD",1748696885429,0.28393,104160.0,104150.0,2.01852698]
["bitfinex","BTCUSD",1748696885662,0.28393,104160.0,104150.0,2.01852648]
["bitfinex","BTCUSD",1748696885882,0.28393,104160.0,104150.0,1.9936649]
["bitfinex","BTCUSD",1748696886314,0.28393,104160.0,104150.0,1.9976649]
["bitfinex","BTCUSD",1748696886517,0.28393,104160.0,104150.0,1.99766098]
["bitfinex","BTCUSD",1748696886727,0.28393,104160.0,104150.0,1.99397408]
["bitfinex","BTCUSD",1748696886937,0.28393,104160.0,104150.0,2.0006681]
["bitfinex","BTCUSD",1748696887128,0.28393,104160.0,104150.0,2.01520879]
["bitfinex","BTCUSD",1748696887570,0.28393,104160.0,104150.0,2.00851493]
["bitfinex","BTCUSD",1748696887783,0.0021966,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748696887981,0.0021966,104190.0,104180.0,0.66848528]
["bitfinex","BTCUSD",1748696888198,0.0021966,104190.0,104180.0,0.70777327]
["bitfinex","BTCUSD",1748696888402,0.0021966,104190.0,104180.0,0.80362757]
["bitfinex","BTCUSD",1748696888597,0.0021966,104190.0,104180.0,0.81385245]
["bitfinex","BTCUSD",1748696888828,0.0021966,104190.0,104180.0,0.82203335]
["bitfinex","BTCUSD",1748696889046,0.0021966,104190.0,104180.0,0.82203318]
["bitfinex","BTCUSD",1748696889256,0.0031966,104190.0,104180.0,0.82203239]
["bitfinex","BTCUSD",1748696889462,0.0041966,104190.0,104180.0,0.83567119]
["bitfinex","BTCUSD",1748696889699,0.0041966,104190.0,104180.0,1.20457693]
["bitfinex","BTCUSD",1748696890386,0.0041966,104190.0,104180.0,1.21425013]
["bitfinex","BTCUSD",1748696890607,0.0041966,104190.0,104180.0,1.21425009]
["bitfinex","BTCUSD",1748696890812,0.0041966,104190.0,104180.0,1.21424739]
["bitfinex","BTCUSD",1748696891491,0.0041966,104190.0,104180.0,1.21424548]
["bitfinex","BTCUSD",1748696891897,0.0041966,104190.0,104180.0,1.21424542]
["bitfinex","BTCUSD",1748696892118,0.0041966,104190.0,104180.0,1.56878627]
["bitfinex","BTCUSD",1748696892340,0.0041966,104190.0,104180.0,1.56878617]
["bitfinex","BTCUSD",1748696892555,0.0041966,104190.0,104180.0,1.16531216]
["bitfinex","BTCUSD",1748696892803,0.0041966,104190.0,104180.0,1.11544461]
["bitfinex","BTCUSD",1748696893012,0.0031966,104190.0,104180.0,1.12211835]
["bitfinex","BTCUSD",1748696893225,0.0021966,104190.0,104180.0,1.12211593]
["bitfinex","BTCUSD",1748696893872,0.0021966,104190.0,104180.0,0.78599592]
["bitfinex","BTCUSD",1748696894720,0.0021966,104190.0,104180.0,0.7958862]
["bitfinex","BTCUSD",1748696895360,0.0021966,104190.0,104180.0,0.79246773]
["bitfinex","BTCUSD",1748696895568,0.0021966,104190.0,104180.0,1.15148224]
["bitfinex","BTCUSD",1748696895774,0.0021966,104190.0,104180.0,1.14481189]
["bitfinex","BTCUSD",1748696896191,0.0021966,104190.0,104180.0,0.78257582]
["bitfinex","BTCUSD",1748696896850,0.0021966,104190.0,104180.0,0.78257535]
["bitfinex","BTCUSD",1748696897520,0.0021966,104190.0,104180.0,0.78257493]
["bitfinex","BTCUSD",1748696898175,0.0021966,104190.0,104180.0,0.78257472]
["bitfinex","BTCUSD",1748696898571,0.0021966,104190.0,104180.0,0.87508594]
["bitfinex","BTCUSD",1748696899051,0.0021966,104190.0,104180.0,0.87508571]
["bitfinex","BTCUSD",1748696899308,0.02979265,104200.0,104180.0,0.87508571]
["bitfinex","BTCUSD",1748696899520,0.02942925,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748696899910,0.0390259,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748696900133,0.03902581,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748696900357,0.03902581,104200.0,104190.0,0.22893033]
["bitfinex","BTCUSD",1748696900569,0.03902581,104200.0,104190.0,0.32144155]
["bitfinex","BTCUSD",1748696900777,0.03902581,104200.0,104190.0,0.32192973]
["bitfinex","BTCUSD",1748696900982,0.03902581,104200.0,104190.0,0.32292973]
["bitfinex","BTCUSD",1748696901228,0.03902581,104200.0,104190.0,0.23041851]
["bitfinex","BTCUSD",1748696901773,0.01983288,104200.0,104190.0,0.23041851]
["bitfinex","BTCUSD",1748696901993,0.02942934,104200.0,104190.0,0.24671851]
["bitfinex","BTCUSD",1748696902599,0.63217039,104200.0,104190.0,0.3179814]
["bitfinex","BTCUSD",1748696902797,0.63217039,104200.0,104190.0,0.5269014]
["bitfinex","BTCUSD",1748696903037,0.62257411,104200.0,104190.0,0.51730383]
["bitfinex","BTCUSD",1748696903286,0.61297765,104200.0,104190.0,0.21122383]
["bitfinex","BTCUSD",1748696903489,0.60338091,104200.0,104190.0,0.00966908]
["bitfinex","BTCUSD",1748696903716,0.60338091,104200.0,104190.0,0.31582908]
["bitfinex","BTCUSD",1748696903859,0.60338091,104200.0,104190.0,0.00966908]
["bitfinex","BTCUSD",1748696904065,0.60338091,104200.0,104190.0,0.31578908]
["bitfinex","BTCUSD",1748696904466,0.60338091,104200.0,104190.0,0.20162608]
["bitfinex","BTCUSD",1748696904659,0.70423716,104200.0,104190.0,0.00966908]
["bitfinex","BTCUSD",1748696904867,0.68813716,104200.0,104190.0,0.00966908]
["bitfinex","BTCUSD",1748696905082,0.67193716,104200.0,104190.0,0.00966908]
["bitfinex","BTCUSD",1748696905444,0.67193716,104200.0,104190.0,0.00148818]
["bitfinex","BTCUSD",1748696905655,0.67193716,104200.0,104190.0,0.00048818]
["bitfinex","BTCUSD",1748696905864,0.67293716,104200.0,104190.0,0.00048818]
["bitfinex","BTCUSD",1748696906268,0.68913716,104200.0,104190.0,0.00048818]
["bitfinex","BTCUSD",1748696906476,0.67293716,104200.0,104190.0,0.00048818]
["bitfinex","BTCUSD",1748696906943,0.67293716,104200.0,104190.0,0.30632818]
["bitfinex","BTCUSD",1748696907147,0.68823716,104200.0,104190.0,0.30632818]
["bitfinex","BTCUSD",1748696907567,0.70483716,104200.0,104190.0,0.30632818]
["bitfinex","BTCUSD",1748696909694,0.70383716,104200.0,104190.0,0.30632818]
["bitfinex","BTCUSD",1748696910355,0.70383716,104200.0,104190.0,0.00867658]
["bitfinex","BTCUSD",1748696910581,0.70383716,104200.0,104190.0,0.31407658]
["bitfinex","BTCUSD",1748696910866,0.70383716,104200.0,104190.0,0.31507658]
["bitfinex","BTCUSD",1748696915357,0.70383716,104200.0,104190.0,0.00967658]
["bitfinex","BTCUSD",1748696915566,0.70383716,104200.0,104190.0,0.31447658]
["bitfinex","BTCUSD",1748696916222,0.70383716,104200.0,104190.0,0.50643358]
["bitfinex","BTCUSD",1748696916648,0.70383716,104200.0,104190.0,0.51603133]
["bitfinex","BTCUSD",1748696917113,0.71343399,104200.0,104190.0,0.51603133]
["bitfinex","BTCUSD",1748696917328,0.01523855,104200.0,104190.0,0.64190595]
["bitfinex","BTCUSD",1748696917542,0.0102366,104200.0,104190.0,0.63289555]
["bitfinex","BTCUSD",1748696917757,0.0102366,104200.0,104190.0,0.64968601]
["bitfinex","BTCUSD",1748696917969,0.01983279,104200.0,104190.0,0.65637496]
["bitfinex","BTCUSD",1748696918185,0.0102366,104200.0,104190.0,0.66659524]
["bitfinex","BTCUSD",1748696918586,0.0198327,104200.0,104190.0,0.65990635]
["bitfinex","BTCUSD",1748696918805,0.0198327,104200.0,104190.0,0.68229518]
["bitfinex","BTCUSD",1748696919236,0.0198327,104200.0,104190.0,0.67560635]
["bitfinex","BTCUSD",1748696919439,0.0198327,104200.0,104190.0,0.68229472]
["bitfinex","BTCUSD",1748696919644,0.0198327,104200.0,104190.0,0.68229458]
["bitfinex","BTCUSD",1748696920046,0.02942898,104200.0,104190.0,0.68229471]
["bitfinex","BTCUSD",1748696920466,0.02942898,104200.0,104190.0,0.27364635]
["bitfinex","BTCUSD",1748696920467,0.05783552,104200.0,104190.0,0.27364635]
["bitfinex","BTCUSD",1748696920698,0.05783552,104200.0,104190.0,0.68197484]
["bitfinex","BTCUSD",1748696920993,0.06743198,104200.0,104190.0,0.68197484]
["bitfinex","BTCUSD",1748696921210,0.05783552,104200.0,104190.0,0.68197516]
["bitfinex","BTCUSD",1748696921426,0.06743198,104200.0,104190.0,0.68197516]
["bitfinex","BTCUSD",1748696921749,0.06743198,104200.0,104190.0,0.68197542]
["bitfinex","BTCUSD",1748696921962,0.03902544,104200.0,104190.0,0.68197542]
["bitfinex","BTCUSD",1748696922168,0.04862209,104200.0,104190.0,0.68197542]
["bitfinex","BTCUSD",1748696922387,0.03902544,104200.0,104190.0,0.68197542]
["bitfinex","BTCUSD",1748696922592,0.03902544,104200.0,104190.0,0.68197567]
["bitfinex","BTCUSD",1748696923042,0.03902544,104200.0,104190.0,0.68197613]
["bitfinex","BTCUSD",1748696923643,0.048622,104200.0,104190.0,0.68197632]
["bitfinex","BTCUSD",1748696923999,0.25913646,104200.0,104190.0,0.24484164]
["bitfinex","BTCUSD",1748696924207,0.0102366,104200.0,104190.0,0.57788635]
["bitfinex","BTCUSD",1748696924428,0.0102366,104200.0,104190.0,1.38933455]
["bitfinex","BTCUSD",1748696924631,0.0102366,104200.0,104190.0,1.37097335]
["bitfinex","BTCUSD",1748696924832,0.0102366,104200.0,104190.0,1.37097052]
["bitfinex","BTCUSD",1748696925261,0.0102366,104200.0,104190.0,1.34042605]
["bitfinex","BTCUSD",1748696925432,0.0102366,104200.0,104190.0,1.43293727]
["bitfinex","BTCUSD",1748696926448,0.0102366,104200.0,104190.0,1.44659324]
["bitfinex","BTCUSD",1748696927065,0.0102366,104200.0,104190.0,1.43293727]
["bitfinex","BTCUSD",1748696927692,0.0102366,104200.0,104190.0,1.44803727]
["bitfinex","BTCUSD",1748696928122,0.0102366,104200.0,104190.0,1.43293727]
["bitfinex","BTCUSD",1748696928611,0.0102366,104200.0,104190.0,1.44658367]
["bitfinex","BTCUSD",1748696928822,0.0102366,104200.0,104190.0,1.46439625]
["bitfinex","BTCUSD",1748696929456,0.0102366,104200.0,104190.0,1.06764453]
["bitfinex","BTCUSD",1748696929676,0.0102366,104200.0,104190.0,0.61798449]
["bitfinex","BTCUSD",1748696929890,0.0198327,104200.0,104190.0,0.61798449]
["bitfinex","BTCUSD",1748696930110,0.24056103,104200.0,104190.0,0.24369016]
["bitfinex","BTCUSD",1748696930321,0.24056103,104200.0,104190.0,0.36442773]
["bitfinex","BTCUSD",1748696930529,0.23096493,104200.0,104190.0,0.13817541]
["bitfinex","BTCUSD",1748696930734,0.23096493,104200.0,104190.0,0.34933454]
["bitfinex","BTCUSD",1748696930939,0.23096493,104200.0,104190.0,0.65036454]
["bitfinex","BTCUSD",1748696931162,0.23096493,104200.0,104190.0,0.6503641]
["bitfinex","BTCUSD",1748696931368,0.23087193,104200.0,104190.0,0.44876935]
["bitfinex","BTCUSD",1748696931584,0.23087193,104200.0,104190.0,0.65032647]
["bitfinex","BTCUSD",1748696931805,0.23087193,104200.0,104190.0,0.65028647]
["bitfinex","BTCUSD",1748696932014,0.23087193,104200.0,104190.0,0.64005007]
["bitfinex","BTCUSD",1748696932215,0.23087193,104200.0,104190.0,0.64005046]
["bitfinex","BTCUSD",1748696932660,0.23087193,104200.0,104190.0,0.64005061]
["bitfinex","BTCUSD",1748696933072,0.22127556,104200.0,104190.0,0.42889801]
["bitfinex","BTCUSD",1748696933271,0.22127556,104200.0,104190.0,0.02849801]
["bitfinex","BTCUSD",1748696933498,0.22127556,104200.0,104190.0,0.33265801]
["bitfinex","BTCUSD",1748696933733,0.22127556,104200.0,104190.0,0.34225555]
["bitfinex","BTCUSD",1748696933952,0.22127556,104200.0,104190.0,0.37445555]
["bitfinex","BTCUSD",1748696934165,0.22127556,104200.0,104190.0,0.56641254]
["bitfinex","BTCUSD",1748696934374,0.22127556,104200.0,104190.0,0.56641255]
["bitfinex","BTCUSD",1748696934603,0.22127556,104200.0,104190.0,0.5760103]
["bitfinex","BTCUSD",1748696935042,0.22127556,104200.0,104190.0,0.56900796]
["bitfinex","BTCUSD",1748696935479,0.22127556,104200.0,104190.0,0.57860663]
["bitfinex","BTCUSD",1748696935705,0.22127556,104200.0,104190.0,0.57860661]
["bitfinex","BTCUSD",1748696936118,0.22127556,104200.0,104190.0,0.56900913]
["bitfinex","BTCUSD",1748696936345,0.22127556,104200.0,104190.0,0.5630067]
["bitfinex","BTCUSD",1748696937199,0.22127556,104200.0,104190.0,0.56300756]
["bitfinex","BTCUSD",1748696937678,0.22127556,104200.0,104190.0,0.57930879]
["bitfinex","BTCUSD",1748696938061,0.22127556,104200.0,104190.0,0.57930881]
["bitfinex","BTCUSD",1748696938233,0.22127556,104200.0,104190.0,0.56148441]
["bitfinex","BTCUSD",1748696938431,0.22127556,104200.0,104190.0,0.57930921]
["bitfinex","BTCUSD",1748696938945,0.22127556,104200.0,104190.0,0.59460921]
["bitfinex","BTCUSD",1748696939143,0.22127556,104200.0,104190.0,0.57541389]
["bitfinex","BTCUSD",1748696939380,0.22127556,104200.0,104190.0,0.56971146]
["bitfinex","BTCUSD",1748696939581,0.22127556,104200.0,104190.0,0.55188666]
["bitfinex","BTCUSD",1748696939783,0.22127556,104200.0,104190.0,0.57931157]
["bitfinex","BTCUSD",1748696940536,0.22127556,104200.0,104190.0,0.59461157]
["bitfinex","BTCUSD",1748696940736,0.22000394,104200.0,104190.0,0.57931199]
["bitfinex","BTCUSD",1748696940941,0.22960086,104200.0,104190.0,0.58890937]
["bitfinex","BTCUSD",1748696941148,0.22960086,104200.0,104190.0,0.58890936]
["bitfinex","BTCUSD",1748696941387,0.03766229,104200.0,104190.0,0.66416044]
["bitfinex","BTCUSD",1748696941594,0.03766229,104200.0,104190.0,0.64569259]
["bitfinex","BTCUSD",1748696941775,0.22960086,104200.0,104190.0,0.65392487]
["bitfinex","BTCUSD",1748696941989,0.00887198,104200.0,104190.0,0.97247609]
["bitfinex","BTCUSD",1748696942205,0.01846817,104200.0,104190.0,0.97247609]
["bitfinex","BTCUSD",1748696942433,0.01846817,104200.0,104190.0,0.60357035]
["bitfinex","BTCUSD",1748696942870,0.00887198,104200.0,104190.0,0.61380675]
["bitfinex","BTCUSD",1748696943107,0.01846817,104200.0,104190.0,0.61380513]
["bitfinex","BTCUSD",1748696943324,0.01846817,104200.0,104190.0,0.61380412]
["bitfinex","BTCUSD",1748696943532,0.01846817,104200.0,104190.0,0.61380336]
["bitfinex","BTCUSD",1748696943976,0.01846817,104200.0,104190.0,0.61380393]
["bitfinex","BTCUSD",1748696944163,0.01846817,104200.0,104190.0,0.61380538]
["bitfinex","BTCUSD",1748696944406,0.02806454,104200.0,104190.0,0.61380538]
["bitfinex","BTCUSD",1748696944626,0.00880998,104200.0,104190.0,0.61380538]
["bitfinex","BTCUSD",1748696944970,0.00880998,104200.0,104190.0,0.59597727]
["bitfinex","BTCUSD",1748696945187,0.00880998,104200.0,104190.0,0.57541617]
["bitfinex","BTCUSD",1748696945398,0.03759956,104200.0,104190.0,0.27326222]
["bitfinex","BTCUSD",1748696945618,0.2391356,104200.0,104190.0,0.27190069]
["bitfinex","BTCUSD",1748696945963,0.68470234,104200.0,104190.0,0.03621298]
["bitfinex","BTCUSD",1748696946132,0.68470234,104200.0,104190.0,0.55904312]
["bitfinex","BTCUSD",1748696946336,0.68470234,104200.0,104190.0,0.55840447]
["bitfinex","BTCUSD",1748696946709,0.68470234,104200.0,104190.0,0.25496447]
["bitfinex","BTCUSD",1748696946900,0.67510551,104200.0,104190.0,0.34717187]
["bitfinex","BTCUSD",1748696947095,0.67510551,104200.0,104190.0,0.31499658]
["bitfinex","BTCUSD",1748696947096,0.68483349,104200.0,104190.0,0.31499658]
["bitfinex","BTCUSD",1748696947773,0.68483349,104200.0,104190.0,0.31491658]
["bitfinex","BTCUSD",1748696948408,0.67510551,104200.0,104190.0,0.5260689]
["bitfinex","BTCUSD",1748696948769,0.67510551,104200.0,104190.0,0.31491658]
["bitfinex","BTCUSD",1748696950274,0.68482356,104200.0,104190.0,0.31491658]
["bitfinex","BTCUSD",1748696950686,0.67510551,104200.0,104190.0,0.50687358]
["bitfinex","BTCUSD",1748696950878,0.67510551,104200.0,104190.0,0.51647143]
["bitfinex","BTCUSD",1748696951426,0.67510551,104200.0,104190.0,0.52606918]
["bitfinex","BTCUSD",1748696951651,0.67510551,104200.0,104190.0,0.31491658]
["bitfinex","BTCUSD",1748696952069,0.67510551,104200.0,104190.0,0.32451443]
["bitfinex","BTCUSD",1748696952268,0.30619977,104200.0,104190.0,0.32451443]
["bitfinex","BTCUSD",1748696953807,0.30619977,104200.0,104190.0,0.31491658]
["bitfinex","BTCUSD",1748696953993,0.30619977,104200.0,104190.0,0.50687358]
["bitfinex","BTCUSD",1748696954223,0.30619977,104200.0,104190.0,0.51647143]
["bitfinex","BTCUSD",1748696954438,0.67510551,104200.0,104190.0,0.52606909]
["bitfinex","BTCUSD",1748696954863,0.12385721,104200.0,104190.0,0.57646377]
["bitfinex","BTCUSD",1748696955090,0.15264688,104200.0,104190.0,0.58606124]
["bitfinex","BTCUSD",1748696955325,0.14305005,104200.0,104190.0,0.69639487]
["bitfinex","BTCUSD",1748696955742,0.15264688,104200.0,104190.0,0.60388519]
["bitfinex","BTCUSD",1748696955957,0.1526477,104200.0,104190.0,0.28282059]
["bitfinex","BTCUSD",1748696956169,0.32539334,104200.0,104190.0,0.57027118]
["bitfinex","BTCUSD",1748696957641,0.00880998,104200.0,104190.0,0.59576838]
["bitfinex","BTCUSD",1748696957859,0.00880998,104200.0,104190.0,0.6740233]
["bitfinex","BTCUSD",1748696958092,0.00880998,104200.0,104190.0,1.2491223]
["bitfinex","BTCUSD",1748696958318,0.00880998,104200.0,104190.0,1.2593541]
["bitfinex","BTCUSD",1748696958522,0.00880998,104200.0,104190.0,1.2593536]
["bitfinex","BTCUSD",1748696959201,0.00880998,104200.0,104190.0,1.17025238]
["bitfinex","BTCUSD",1748696959642,0.00880998,104200.0,104190.0,1.1702517]
["bitfinex","BTCUSD",1748696959822,0.00880998,104200.0,104190.0,1.1702561]
["bitfinex","BTCUSD",1748696960062,0.00880998,104200.0,104190.0,1.17025611]
["bitfinex","BTCUSD",1748696960273,0.00880998,104200.0,104190.0,1.15242974]
["bitfinex","BTCUSD",1748696960712,0.00880998,104200.0,104190.0,1.17025633]
["bitfinex","BTCUSD",1748696960832,0.00880998,104200.0,104190.0,1.1839299]
["bitfinex","BTCUSD",1748696961042,0.00880998,104200.0,104190.0,1.18392695]
["bitfinex","BTCUSD",1748696961874,0.00880998,104200.0,104190.0,1.18392632]
["bitfinex","BTCUSD",1748696962565,0.00880998,104200.0,104190.0,1.18392396]
["bitfinex","BTCUSD",1748696962796,0.00880998,104200.0,104190.0,1.18392324]
["bitfinex","BTCUSD",1748696963057,0.00880998,104200.0,104190.0,1.1661033]
["bitfinex","BTCUSD",1748696963302,0.00880998,104200.0,104190.0,0.87920139]
["bitfinex","BTCUSD",1748696963522,0.00880998,104200.0,104190.0,1.18368139]
["bitfinex","BTCUSD",1748696963779,0.00880998,104200.0,104190.0,1.17000783]
["bitfinex","BTCUSD",1748696964041,0.00880998,104200.0,104190.0,1.17000564]
["bitfinex","BTCUSD",1748696964273,0.00880998,104200.0,104190.0,1.16900564]
["bitfinex","BTCUSD",1748696964774,0.00880998,104200.0,104190.0,1.16900487]
["bitfinex","BTCUSD",1748696965182,0.00880998,104200.0,104190.0,1.16900427]
["bitfinex","BTCUSD",1748696965480,0.00880998,104200.0,104190.0,0.79865853]
["bitfinex","BTCUSD",1748696966257,0.00880998,104200.0,104190.0,0.89116975]
["bitfinex","BTCUSD",1748696966442,0.00880998,104200.0,104190.0,0.8911677]
["bitfinex","BTCUSD",1748696966885,0.00880998,104200.0,104190.0,0.30224127]
["bitfinex","BTCUSD",1748696967090,0.01840617,104200.0,104190.0,0.70260127]
["bitfinex","BTCUSD",1748696967294,0.01840608,104200.0,104190.0,0.70260288]
["bitfinex","BTCUSD",1748696967565,0.00880998,104200.0,104190.0,1.59832351]
["bitfinex","BTCUSD",1748696967767,0.00880998,104200.0,104190.0,1.70105856]
["bitfinex","BTCUSD",1748696967905,0.00880998,104200.0,104190.0,1.68325355]
["bitfinex","BTCUSD",1748696968151,0.00880998,104200.0,104190.0,1.65937515]
["bitfinex","BTCUSD",1748696968362,0.02495173,104210.0,104190.0,1.65937515]
["bitfinex","BTCUSD",1748696968363,0.02495173,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748696968572,0.02495173,104210.0,104200.0,0.68548828]
["bitfinex","BTCUSD",1748696968781,0.02495173,104210.0,104200.0,0.79579782]
["bitfinex","BTCUSD",1748696969214,0.02495173,104210.0,104200.0,1.15033867]
["bitfinex","BTCUSD",1748696969425,0.02495173,104210.0,104200.0,1.19886941]
["bitfinex","BTCUSD",1748696969649,0.02495173,104210.0,104200.0,1.16696937]
["bitfinex","BTCUSD",1748696969846,0.02495173,104210.0,104200.0,1.53587493]
["bitfinex","BTCUSD",1748696970068,0.02495173,104210.0,104200.0,1.5358746]
["bitfinex","BTCUSD",1748696970275,0.02495173,104210.0,104200.0,1.16696886]
["bitfinex","BTCUSD",1748696970694,0.02495173,104210.0,104200.0,1.1882362]
["bitfinex","BTCUSD",1748696970918,0.02495173,104210.0,104200.0,0.71226581]
["bitfinex","BTCUSD",1748696971127,0.02495173,104210.0,104200.0,1.48173155]
["bitfinex","BTCUSD",1748696971338,0.02495173,104210.0,104200.0,1.38587931]
["bitfinex","BTCUSD",1748696971572,0.02495173,104210.0,104200.0,1.01697546]
["bitfinex","BTCUSD",1748696971779,0.02495173,104210.0,104200.0,1.01697581]
["bitfinex","BTCUSD",1748696972212,0.02495173,104210.0,104200.0,0.62247258]
["bitfinex","BTCUSD",1748696972415,0.02495173,104210.0,104200.0,0.71887258]
["bitfinex","BTCUSD",1748696972628,0.02495173,104210.0,104200.0,1.3959401]
["bitfinex","BTCUSD",1748696972836,0.02495173,104210.0,104200.0,1.0270326]
["bitfinex","BTCUSD",1748696973044,0.02495173,104210.0,104200.0,1.39593833]
["bitfinex","BTCUSD",1748696973283,0.02495173,104210.0,104200.0,1.37815293]
["bitfinex","BTCUSD",1748696973529,0.02495173,104210.0,104200.0,1.46415437]
["bitfinex","BTCUSD",1748696974899,0.02495173,104210.0,104200.0,1.46415009]
["bitfinex","BTCUSD",1748696975330,0.02495173,104210.0,104200.0,1.47777522]
["bitfinex","BTCUSD",1748696975553,0.02495173,104210.0,104200.0,1.47777506]
["bitfinex","BTCUSD",1748696975793,0.02495173,104210.0,104200.0,1.46167505]
["bitfinex","BTCUSD",1748696976229,0.02495173,104210.0,104200.0,1.46167464]
["bitfinex","BTCUSD",1748696976454,0.02495173,104210.0,104200.0,1.46167496]
["bitfinex","BTCUSD",1748696976674,0.02495173,104210.0,104200.0,1.44389436]
["bitfinex","BTCUSD",1748696976873,0.02495173,104210.0,104200.0,1.39345774]
["bitfinex","BTCUSD",1748696977090,0.02495173,104210.0,104200.0,1.39345749]
["bitfinex","BTCUSD",1748696977330,0.02495173,104210.0,104200.0,1.47351179]
["bitfinex","BTCUSD",1748696977549,0.02495173,104210.0,104200.0,1.49621807]
["bitfinex","BTCUSD",1748696977986,0.02495173,104210.0,104200.0,1.49621827]
["bitfinex","BTCUSD",1748696978213,0.02495173,104210.0,104200.0,1.57095524]
["bitfinex","BTCUSD",1748696978459,0.02495173,104210.0,104200.0,1.57851041]
["bitfinex","BTCUSD",1748696978907,0.02495173,104210.0,104200.0,1.57851194]
["bitfinex","BTCUSD",1748696979366,0.02495173,104210.0,104200.0,1.57851077]
["bitfinex","BTCUSD",1748696979631,0.02495173,104210.0,104200.0,1.61051077]
["bitfinex","BTCUSD",1748696979869,0.02495173,104210.0,104200.0,1.57850884]
["bitfinex","BTCUSD",1748696980329,0.02495173,104210.0,104200.0,1.94741458]
["bitfinex","BTCUSD",1748696980557,0.02495173,104210.0,104200.0,1.57850884]
["bitfinex","BTCUSD",1748696981018,0.02495173,104210.0,104200.0,1.48599762]
["bitfinex","BTCUSD",1748696981460,0.02495173,104210.0,104200.0,1.4859983]
["bitfinex","BTCUSD",1748696981685,0.02495173,104210.0,104200.0,1.48599778]
["bitfinex","BTCUSD",1748696982187,0.02495173,104210.0,104200.0,1.47237529]
["bitfinex","BTCUSD",1748696982420,0.02495173,104210.0,104200.0,1.47237429]
["bitfinex","BTCUSD",1748696982648,0.02495173,104210.0,104200.0,1.56488551]
["bitfinex","BTCUSD",1748696983329,0.02495173,104210.0,104200.0,1.5648855]
["bitfinex","BTCUSD",1748696983762,0.02495173,104210.0,104200.0,1.5471109]
["bitfinex","BTCUSD",1748696983969,0.02495173,104210.0,104200.0,1.56488899]
["bitfinex","BTCUSD",1748696984375,0.02495173,104210.0,104200.0,1.91601664]
["bitfinex","BTCUSD",1748696984647,0.02495173,104210.0,104200.0,1.93379402]
["bitfinex","BTCUSD",1748696984863,0.02495173,104210.0,104200.0,1.56488828]
["bitfinex","BTCUSD",1748696985309,0.02495173,104210.0,104200.0,1.4723812]
["bitfinex","BTCUSD",1748696985527,0.02495173,104210.0,104200.0,1.45459968]
["bitfinex","BTCUSD",1748696985750,0.02495173,104210.0,104200.0,1.16838215]
["bitfinex","BTCUSD",1748696985998,0.02495173,104210.0,104200.0,1.05419968]
["bitfinex","BTCUSD",1748696986185,0.02495173,104210.0,104200.0,1.47162775]
["bitfinex","BTCUSD",1748696987567,0.02495173,104210.0,104200.0,1.45709382]
["bitfinex","BTCUSD",1748696987771,0.02495173,104210.0,104200.0,1.55348788]
["bitfinex","BTCUSD",1748696987970,0.02495173,104210.0,104200.0,1.48731382]
["bitfinex","BTCUSD",1748696988185,0.02495173,104210.0,104200.0,1.47201997]
["bitfinex","BTCUSD",1748696989244,0.02495173,104210.0,104200.0,1.45701997]
["bitfinex","BTCUSD",1748696989431,0.02495173,104210.0,104200.0,1.4570204]
["bitfinex","BTCUSD",1748696989805,0.02495173,104210.0,104200.0,1.48732122]
["bitfinex","BTCUSD",1748696990022,0.02495173,104210.0,104200.0,1.47202122]
["bitfinex","BTCUSD",1748696990213,0.02495173,104210.0,104200.0,1.47202193]
["bitfinex","BTCUSD",1748696990596,0.02495173,104210.0,104200.0,1.49200945]
["bitfinex","BTCUSD",1748696990780,0.02495173,104210.0,104200.0,1.49451276]
["bitfinex","BTCUSD",1748696991012,0.02495173,104210.0,104200.0,1.05465883]
["bitfinex","BTCUSD",1748696991213,0.02495173,104210.0,104200.0,1.47078328]
["bitfinex","BTCUSD",1748696992247,0.02495173,104210.0,104200.0,1.47078523]
["bitfinex","BTCUSD",1748696992675,0.02495173,104210.0,104200.0,1.14997883]
["bitfinex","BTCUSD",1748696992812,0.02495173,104210.0,104200.0,1.47078578]
["bitfinex","BTCUSD",1748696993154,0.02495173,104210.0,104200.0,1.48698578]
["bitfinex","BTCUSD",1748696993393,0.02495173,104210.0,104200.0,1.48698849]
["bitfinex","BTCUSD",1748696993848,0.02495173,104210.0,104200.0,1.47078849]
["bitfinex","BTCUSD",1748696994185,0.02495173,104210.0,104200.0,1.4707918]
["bitfinex","BTCUSD",1748696994387,0.02495173,104210.0,104200.0,1.4869918]
["bitfinex","BTCUSD",1748696994598,0.02495173,104210.0,104200.0,1.58050302]
["bitfinex","BTCUSD",1748696995458,0.02495173,104210.0,104200.0,1.56430302]
["bitfinex","BTCUSD",1748696996076,0.02495173,104210.0,104200.0,1.58050302]
["bitfinex","BTCUSD",1748696996288,0.02495173,104210.0,104200.0,1.58050776]
["bitfinex","BTCUSD",1748696996489,0.02495173,104210.0,104200.0,1.58050777]
["bitfinex","BTCUSD",1748696996894,0.02495173,104210.0,104200.0,1.58051337]
["bitfinex","BTCUSD",1748696997343,0.02495173,104210.0,104200.0,1.27751337]
["bitfinex","BTCUSD",1748696997554,0.02495173,104210.0,104200.0,1.58011337]
["bitfinex","BTCUSD",1748696998010,0.02495173,104210.0,104200.0,1.56229005]
["bitfinex","BTCUSD",1748696998224,0.02495173,104210.0,104200.0,1.58011399]
["bitfinex","BTCUSD",1748696999055,0.02495173,104210.0,104200.0,1.56229005]
["bitfinex","BTCUSD",1748696999257,0.02495173,104210.0,104200.0,1.58011454]
["bitfinex","BTCUSD",1748696999950,0.02495173,104210.0,104200.0,1.58011476]
["bitfinex","BTCUSD",1748697000659,0.02495173,104210.0,104200.0,1.58011461]
["bitfinex","BTCUSD",1748697001102,0.02495173,104210.0,104200.0,1.18500339]
["bitfinex","BTCUSD",1748697001313,0.00192822,104210.0,104200.0,1.48732326]
["bitfinex","BTCUSD",1748697002016,0.00192822,104210.0,104200.0,1.48732493]
["bitfinex","BTCUSD",1748697002717,0.00192822,104210.0,104200.0,1.48732528]
["bitfinex","BTCUSD",1748697002931,0.00192822,104210.0,104200.0,1.48732697]
["bitfinex","BTCUSD",1748697003351,0.00192822,104210.0,104200.0,1.57983819]
["bitfinex","BTCUSD",1748697003857,0.00192822,104210.0,104200.0,1.5798385]
["bitfinex","BTCUSD",1748697004302,0.00192822,104210.0,104200.0,1.57984076]
["bitfinex","BTCUSD",1748697004560,0.00192822,104210.0,104200.0,1.48732954]
["bitfinex","BTCUSD",1748697006502,0.00192822,104210.0,104200.0,0.73185883]
["bitfinex","BTCUSD",1748697006503,0.01152358,104210.0,104200.0,0.73185883]
["bitfinex","BTCUSD",1748697006715,0.03071466,104210.0,104200.0,0.6510135]
["bitfinex","BTCUSD",1748697006927,0.03741903,104210.0,104200.0,0.65101898]
["bitfinex","BTCUSD",1748697007137,0.01822822,104210.0,104200.0,0.66468191]
["bitfinex","BTCUSD",1748697007361,0.00192822,104210.0,104200.0,0.66468191]
["bitfinex","BTCUSD",1748697008234,0.00192822,104210.0,104200.0,1.14189838]
["bitfinex","BTCUSD",1748697008654,0.00192822,104210.0,104200.0,1.04938716]
["bitfinex","BTCUSD",1748697009151,0.00192822,104210.0,104200.0,1.04938352]
["bitfinex","BTCUSD",1748697010403,0.00192822,104210.0,104200.0,1.04938071]
["bitfinex","BTCUSD",1748697010611,0.00192822,104210.0,104200.0,0.72954746]
["bitfinex","BTCUSD",1748697010821,0.00192822,104210.0,104200.0,1.03146746]
["bitfinex","BTCUSD",1748697011031,0.00192822,104210.0,104200.0,1.04930092]
["bitfinex","BTCUSD",1748697011704,0.00192822,104210.0,104200.0,1.25386644]
["bitfinex","BTCUSD",1748697011915,0.00192822,104210.0,104200.0,1.23603298]
["bitfinex","BTCUSD",1748697012100,0.00192822,104210.0,104200.0,1.24020225]
["bitfinex","BTCUSD",1748697012297,0.00192822,104210.0,104200.0,1.24020192]
["bitfinex","BTCUSD",1748697012505,0.00192822,104210.0,104200.0,1.24020195]
["bitfinex","BTCUSD",1748697012752,0.00192822,104210.0,104200.0,1.24020221]
["bitfinex","BTCUSD",1748697012969,0.00192822,104210.0,104200.0,1.14769099]
["bitfinex","BTCUSD",1748697013174,0.00192822,104210.0,104200.0,1.14769273]
["bitfinex","BTCUSD",1748697013388,0.00192822,104210.0,104200.0,1.14769253]
["bitfinex","BTCUSD",1748697013826,0.00192822,104210.0,104200.0,0.66661249]
["bitfinex","BTCUSD",1748697014062,0.00192822,104210.0,104200.0,0.66661281]
["bitfinex","BTCUSD",1748697014279,0.00192822,104210.0,104200.0,0.66661276]
["bitfinex","BTCUSD",1748697014496,0.00192822,104210.0,104200.0,0.26738654]
["bitfinex","BTCUSD",1748697014712,0.01152349,104210.0,104200.0,0.66442654]
["bitfinex","BTCUSD",1748697014933,0.01152349,104210.0,104200.0,0.66442714]
["bitfinex","BTCUSD",1748697015155,0.28011342,104210.0,104200.0,0.2481943]
["bitfinex","BTCUSD",1748697015393,0.08819381,104210.0,104200.0,0.34487257]
["bitfinex","BTCUSD",1748697015606,0.08819381,104210.0,104200.0,0.65711464]
["bitfinex","BTCUSD",1748697015822,0.06311503,104210.0,104200.0,0.6749493]
["bitfinex","BTCUSD",1748697016037,0.07271094,104210.0,104200.0,0.3729493]
["bitfinex","BTCUSD",1748697016274,0.25503574,104210.0,104200.0,0.66527311]
["bitfinex","BTCUSD",1748697016501,0.25503574,104210.0,104200.0,0.65703501]
["bitfinex","BTCUSD",1748697016733,0.25503574,104210.0,104200.0,0.65699501]
["bitfinex","BTCUSD",1748697016954,0.59515412,104210.0,104200.0,0.0390664]
["bitfinex","BTCUSD",1748697017169,0.69100842,104210.0,104200.0,0.02541262]
["bitfinex","BTCUSD",1748697017401,0.69100842,104210.0,104200.0,0.32729262]
["bitfinex","BTCUSD",1748697017624,0.69100842,104210.0,104200.0,0.02541262]
["bitfinex","BTCUSD",1748697017847,0.69100842,104210.0,104200.0,0.01517055]
["bitfinex","BTCUSD",1748697018287,0.69100842,104210.0,104200.0,0.01217055]
["bitfinex","BTCUSD",1748697018288,0.69601019,104210.0,104200.0,0.01217055]
["bitfinex","BTCUSD",1748697018507,0.69601019,104210.0,104200.0,0.00917055]
["bitfinex","BTCUSD",1748697018723,0.69601019,104210.0,104200.0,0.01117055]
["bitfinex","BTCUSD",1748697018939,0.69601019,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748697019191,0.69601019,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697019425,0.69701019,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697020051,1.04639593,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697020740,1.04739593,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697021097,6.11193678,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697021300,6.41417678,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697021641,6.79803678,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697023631,6.42913104,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697023834,6.79803678,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748697024309,0.22074915,104190.0,104180.0,3.51341241]
["bitfinex","BTCUSD",1748697024517,0.22074915,104190.0,104180.0,3.51355861]
["bitfinex","BTCUSD",1748697024518,0.25144915,104190.0,104180.0,3.51355861]
["bitfinex","BTCUSD",1748697024950,0.25144915,104190.0,104180.0,3.52172888]
["bitfinex","BTCUSD",1748697025166,0.25144915,104190.0,104180.0,3.53132728]
["bitfinex","BTCUSD",1748697025167,0.24185204,104190.0,104180.0,3.53132728]
["bitfinex","BTCUSD",1748697025616,0.03838945,104190.0,104180.0,3.5614254]
["bitfinex","BTCUSD",1748697025826,0.0479872,104190.0,104180.0,3.5449254]
["bitfinex","BTCUSD",1748697026032,0.04798794,104190.0,104180.0,3.5446454]
["bitfinex","BTCUSD",1748697028643,0.04798794,104190.0,104180.0,3.2426854]
["bitfinex","BTCUSD",1748697028850,0.04798794,104190.0,104180.0,3.5449254]
["bitfinex","BTCUSD",1748697029067,0.06368794,104190.0,104180.0,3.5449254]
["bitfinex","BTCUSD",1748697030446,0.06368794,104190.0,104180.0,3.5459254]
["bitfinex","BTCUSD",1748697031245,0.06204794,104190.0,104180.0,3.5459254]
["bitfinex","BTCUSD",1748697031663,0.05245009,104190.0,104180.0,3.5459254]
["bitfinex","BTCUSD",1748697033327,0.02715234,104190.0,104180.0,3.5459254]
["bitfinex","BTCUSD",1748697034389,0.24510709,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697034606,0.25470494,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697034813,0.24510774,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697035401,0.05315074,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697035604,0.06975074,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697036038,0.26170774,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697036242,0.32476885,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697036523,0.26170774,104190.0,104180.0,3.54592549]
["bitfinex","BTCUSD",1748697036735,0.25375026,104190.0,104180.0,3.23408728]
["bitfinex","BTCUSD",1748697036946,0.06179326,104190.0,104180.0,3.54560549]
["bitfinex","BTCUSD",1748697037149,0.04519326,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697037354,0.03559541,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697037563,0.03559504,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697038206,0.04519279,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697038504,0.1073581,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697038706,0.04519279,104190.0,104180.0,3.55520361]
["bitfinex","BTCUSD",1748697039565,0.23714979,104190.0,104180.0,3.54560549]
["bitfinex","BTCUSD",1748697039774,0.23714979,104190.0,104180.0,3.53600728]
["bitfinex","BTCUSD",1748697040522,0.22074979,104190.0,104180.0,3.53600728]
["bitfinex","BTCUSD",1748697040736,0.02879279,104190.0,104180.0,3.55120728]
["bitfinex","BTCUSD",1748697040969,0.22074979,104190.0,104180.0,3.53600728]
["bitfinex","BTCUSD",1748697041169,0.22074979,104190.0,104180.0,3.54560559]
["bitfinex","BTCUSD",1748697041556,0.02879279,104190.0,104180.0,3.58424682]
["bitfinex","BTCUSD",1748697041760,0.02879215,104190.0,104180.0,3.58600371]
["bitfinex","BTCUSD",1748697041961,0.00959656,104200.0,104190.0,0.22074971]
["bitfinex","BTCUSD",1748697042195,0.00959656,104200.0,104190.0,0.21115186]
["bitfinex","BTCUSD",1748697042196,0.23032479,104200.0,104190.0,0.21115186]
["bitfinex","BTCUSD",1748697042396,0.22072851,104200.0,104190.0,0.2207499]
["bitfinex","BTCUSD",1748697042608,0.22072851,104200.0,104190.0,0.2361499]
["bitfinex","BTCUSD",1748697042823,0.74209091,104210.0,104200.0,0.21113214]
["bitfinex","BTCUSD",1748697043035,0.62333215,104210.0,104200.0,0.51269214]
["bitfinex","BTCUSD",1748697043241,0.63292815,104210.0,104200.0,0.5222887]
["bitfinex","BTCUSD",1748697043454,0.63292815,104210.0,104200.0,0.53188516]
["bitfinex","BTCUSD",1748697043657,0.62333261,104210.0,104200.0,0.54728516]
["bitfinex","BTCUSD",1748697043860,0.62333261,104210.0,104200.0,0.55545543]
["bitfinex","BTCUSD",1748697044101,0.62333261,104210.0,104200.0,0.64229267]
["bitfinex","BTCUSD",1748697044102,0.40262472,104210.0,104200.0,0.64229267]
["bitfinex","BTCUSD",1748697044311,0.40721812,104210.0,104200.0,0.58045171]
["bitfinex","BTCUSD",1748697044514,0.43600466,104210.0,104200.0,0.58045171]
["bitfinex","BTCUSD",1748697044696,0.41881339,104210.0,104200.0,0.58045171]
["bitfinex","BTCUSD",1748697044917,0.620329,104210.0,104200.0,0.54206576]
["bitfinex","BTCUSD",1748697045125,0.64323447,104210.0,104200.0,0.30973027]
["bitfinex","BTCUSD",1748697045320,0.63363893,104210.0,104200.0,0.30973027]
["bitfinex","BTCUSD",1748697045484,0.63363893,104210.0,104200.0,0.31932719]
["bitfinex","BTCUSD",1748697045916,0.63363893,104210.0,104200.0,0.51126576]
["bitfinex","BTCUSD",1748697046121,0.63363893,104210.0,104200.0,0.21930259]
["bitfinex","BTCUSD",1748697046274,0.63363893,104210.0,104200.0,0.53045933]
["bitfinex","BTCUSD",1748697046477,0.61723893,104210.0,104200.0,0.54005598]
["bitfinex","BTCUSD",1748697046684,0.61723893,104210.0,104200.0,0.53045933]
["bitfinex","BTCUSD",1748697047091,0.61723893,104210.0,104200.0,0.22889933]
["bitfinex","BTCUSD",1748697047350,0.63343893,104210.0,104200.0,0.52086259]
["bitfinex","BTCUSD",1748697047555,0.63343893,104210.0,104200.0,0.53045933]
["bitfinex","BTCUSD",1748697047757,0.61723893,104210.0,104200.0,0.53045933]
["bitfinex","BTCUSD",1748697048103,0.61723893,104210.0,104200.0,0.31932719]
["bitfinex","BTCUSD",1748697048330,0.61723893,104210.0,104200.0,0.52086259]
["bitfinex","BTCUSD",1748697048543,0.61723893,104210.0,104200.0,0.01776719]
["bitfinex","BTCUSD",1748697048749,1.09819897,104210.0,104200.0,0.00817027]
["bitfinex","BTCUSD",1748697049187,1.10320035,104210.0,104200.0,0.30973027]
["bitfinex","BTCUSD",1748697050311,1.10320035,104210.0,104200.0,0.00817027]
["bitfinex","BTCUSD",1748697050519,1.10320035,104210.0,104200.0,0.30156]
["bitfinex","BTCUSD",1748697050718,1.08710035,104210.0,104200.0,0.30156]
["bitfinex","BTCUSD",1748697051156,1.10280035,104210.0,104200.0,0.30156]
["bitfinex","BTCUSD",1748697052363,0.21113159,104200.0,104190.0,0.54150366]
["bitfinex","BTCUSD",1748697052559,0.20153549,104200.0,104190.0,0.54770637]
["bitfinex","BTCUSD",1748697052835,0.20153549,104200.0,104190.0,0.53810899]
["bitfinex","BTCUSD",1748697053040,0.20153549,104200.0,104190.0,0.54630104]
["bitfinex","BTCUSD",1748697053253,0.42381615,104210.0,104200.0,0.22072842]
["bitfinex","BTCUSD",1748697053464,0.62433185,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1748697053676,0.62333185,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1748697053865,0.61373631,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1748697054100,0.00959665,104200.0,104190.0,0.65611106]
["bitfinex","BTCUSD",1748697054313,0.00959646,104200.0,104190.0,0.56464986]
["bitfinex","BTCUSD",1748697054521,0.01919311,104200.0,104190.0,0.56464986]
["bitfinex","BTCUSD",1748697054708,0.0287893,104200.0,104190.0,0.56464986]
["bitfinex","BTCUSD",1748697054916,0.03838604,104200.0,104190.0,0.56464986]
["bitfinex","BTCUSD",1748697055066,0.03838604,104200.0,104190.0,0.57284116]
["bitfinex","BTCUSD",1748697055287,0.02878939,104200.0,104190.0,0.57284116]
["bitfinex","BTCUSD",1748697055495,0.09122278,104200.0,104190.0,0.56324414]
["bitfinex","BTCUSD",1748697055862,0.29275827,104200.0,104190.0,0.55654217]
["bitfinex","BTCUSD",1748697057075,0.28316208,104200.0,104190.0,0.53214488]
["bitfinex","BTCUSD",1748697057288,0.27356562,104200.0,104190.0,0.54174236]
["bitfinex","BTCUSD",1748697058770,0.27356562,104200.0,104190.0,0.53214488]
["bitfinex","BTCUSD",1748697058976,0.26987196,104200.0,104190.0,0.01943337]
["bitfinex","BTCUSD",1748697059191,0.6547777,104200.0,104190.0,0.01943337]
["bitfinex","BTCUSD",1748697059405,1.134492,104200.0,104190.0,0.0091913]
["bitfinex","BTCUSD",1748697059640,1.07205861,104200.0,104190.0,0.0091913]
["bitfinex","BTCUSD",1748697060460,1.07205861,104200.0,104190.0,0.0101913]
["bitfinex","BTCUSD",1748697060669,0.7159429,104200.0,104190.0,0.22134372]
["bitfinex","BTCUSD",1748697060879,0.6045886,104200.0,104190.0,0.22134381]
["bitfinex","BTCUSD",1748697061110,0.59499214,104200.0,104190.0,0.21174615]
["bitfinex","BTCUSD",1748697061325,0.5853954,104200.0,104190.0,0.2116319]
["bitfinex","BTCUSD",1748697061742,0.5853954,104200.0,104190.0,0.23682947]
["bitfinex","BTCUSD",1748697062380,0.5853954,104200.0,104190.0,0.2116319]
["bitfinex","BTCUSD",1748697062579,0.5853954,104200.0,104190.0,0.22122947]
["bitfinex","BTCUSD",1748697063028,0.5853954,104200.0,104190.0,0.30668523]
["bitfinex","BTCUSD",1748697063236,0.40305339,104200.0,104190.0,0.27142396]
["bitfinex","BTCUSD",1748697063455,0.59499196,104200.0,104190.0,0.26182676]
["bitfinex","BTCUSD",1748697063692,0.59499196,104200.0,104190.0,0.25222947]
["bitfinex","BTCUSD",1748697064778,0.59499196,104200.0,104190.0,0.55378947]
["bitfinex","BTCUSD",1748697065003,0.59499196,104200.0,104190.0,0.2426319]
["bitfinex","BTCUSD",1748697065220,0.5853954,104200.0,104190.0,0.52278965]
["bitfinex","BTCUSD",1748697065427,0.59239857,104200.0,104190.0,0.31163705]
["bitfinex","BTCUSD",1748697065635,0.96130431,104200.0,104190.0,0.31163705]
["bitfinex","BTCUSD",1748697066315,0.94470431,104200.0,104190.0,0.51319171]
["bitfinex","BTCUSD",1748697066520,0.57579857,104200.0,104190.0,0.51319171]
["bitfinex","BTCUSD",1748697067276,0.57579857,104200.0,104190.0,0.50359405]
["bitfinex","BTCUSD",1748697067485,0.58539485,104200.0,104190.0,0.5131918]
["bitfinex","BTCUSD",1748697067686,0.39345628,104200.0,104190.0,0.57488404]
["bitfinex","BTCUSD",1748697067885,0.60458842,104200.0,104190.0,0.56528703]
["bitfinex","BTCUSD",1748697068158,0.5853954,104200.0,104190.0,0.31163705]
["bitfinex","BTCUSD",1748697068365,0.5853954,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697068548,0.5853954,104200.0,104190.0,0.52278965]
["bitfinex","BTCUSD",1748697069304,0.5853954,104200.0,104190.0,0.53238731]
["bitfinex","BTCUSD",1748697069481,0.5853954,104200.0,104190.0,0.3212349]
["bitfinex","BTCUSD",1748697069703,0.57579857,104200.0,104190.0,0.3212349]
["bitfinex","BTCUSD",1748697069948,0.57579857,104200.0,104190.0,0.5131919]
["bitfinex","BTCUSD",1748697071202,0.57579857,104200.0,104190.0,0.52278965]
["bitfinex","BTCUSD",1748697071419,0.57579857,104200.0,104190.0,0.53238713]
["bitfinex","BTCUSD",1748697071679,0.57579857,104200.0,104190.0,0.23082713]
["bitfinex","BTCUSD",1748697071924,0.57579857,104200.0,104190.0,0.52278965]
["bitfinex","BTCUSD",1748697074474,0.3934561,104200.0,104190.0,0.52278965]
["bitfinex","BTCUSD",1748697074683,0.59499141,104200.0,104190.0,0.55018226]
["bitfinex","BTCUSD",1748697074833,0.58539531,104200.0,104190.0,0.54058478]
["bitfinex","BTCUSD",1748697075271,0.58539531,104200.0,104190.0,0.54058464]
["bitfinex","BTCUSD",1748697075522,0.58539531,104200.0,104190.0,0.54058623]
["bitfinex","BTCUSD",1748697075728,0.57579857,104200.0,104190.0,0.3211949]
["bitfinex","BTCUSD",1748697075952,0.60729857,104200.0,104190.0,0.02791389]
["bitfinex","BTCUSD",1748697076173,0.60729857,104200.0,104190.0,0.32943389]
["bitfinex","BTCUSD",1748697076407,0.97620431,104200.0,104190.0,0.32943389]
["bitfinex","BTCUSD",1748697076622,0.60729857,104200.0,104190.0,0.50355405]
["bitfinex","BTCUSD",1748697076825,0.60729857,104200.0,104190.0,0.53099156]
["bitfinex","BTCUSD",1748697077989,0.60729857,104200.0,104190.0,0.53099465]
["bitfinex","BTCUSD",1748697078198,0.60729857,104200.0,104190.0,0.33903765]
["bitfinex","BTCUSD",1748697078414,0.60729857,104200.0,104190.0,0.31159705]
["bitfinex","BTCUSD",1748697078593,0.60729857,104200.0,104190.0,0.32944369]
["bitfinex","BTCUSD",1748697080311,0.60729857,104200.0,104190.0,0.32944435]
["bitfinex","BTCUSD",1748697080533,0.70315287,104200.0,104190.0,0.02792435]
["bitfinex","BTCUSD",1748697080746,1.07205861,104200.0,104190.0,0.31159705]
["bitfinex","BTCUSD",1748697082228,1.07205861,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697082450,1.7955052,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697083122,7.2415452,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697083348,7.3179836,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697083569,7.2515452,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697083794,7.31797317,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697084030,7.28647317,104200.0,104190.0,0.01007705]
["bitfinex","BTCUSD",1748697084248,7.28647317,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748697084481,7.58647317,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748697084685,0.25689551,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697084895,0.78807532,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697085149,1.14113532,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697085371,6.19613872,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697085586,6.12971895,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697086010,6.19611688,104190.0,104180.0,3.0001462]
["bitfinex","BTCUSD",1748697086220,6.19611688,104190.0,104180.0,3.0021462]
["bitfinex","BTCUSD",1748697086675,6.19611688,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697086891,6.22781688,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697087106,6.16141895,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697088029,6.55785895,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697088239,7.23785895,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697088453,7.30423312,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697091730,7.23785895,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697093042,7.26669095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697093479,6.96669095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697095436,6.66477095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697095659,6.96641095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697096104,6.96645095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697097361,6.96565095,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697098977,6.97066146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697100016,6.87446146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697100229,7.27066146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697101381,7.22066146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697101593,7.27066146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697101803,6.87446146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697102027,7.27066146,104190.0,104180.0,3.0041462]
["bitfinex","BTCUSD",1748697104653,7.27066146,104190.0,104180.0,2.98164058]
["bitfinex","BTCUSD",1748697105074,7.35609141,104190.0,104180.0,2.98164058]
["bitfinex","BTCUSD",1748697105290,7.27066146,104190.0,104180.0,2.98164058]
["bitfinex","BTCUSD",1748697107137,6.25011572,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697107378,6.95092061,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697107639,6.98076146,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697107859,6.96622061,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697108291,6.98076146,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697109570,6.58456146,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697109777,6.96546146,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697110877,6.98076146,104190.0,104180.0,2.98264058]
["bitfinex","BTCUSD",1748697111081,7.27076146,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697111283,6.97076146,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697113182,7.28054306,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697113574,7.29054306,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697113782,6.59434306,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697113994,6.92524306,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697114206,6.58983732,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697114425,1.0929917,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697114642,1.4891917,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697114860,1.8291917,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697115069,1.84373255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697116131,1.54209255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697116326,1.84373255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697116731,1.10753255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697116979,1.50369255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697117427,1.84369255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697117640,1.54209255,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697117853,1.47478681,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697118298,1.06408596,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697118506,1.46024596,104190.0,104180.0,2.8493268]
["bitfinex","BTCUSD",1748697118919,1.15864596,104190.0,104180.0,2.8493268]
["bitfinex","BTCUSD",1748697119799,1.15864596,104190.0,104180.0,3.04130222]
["bitfinex","BTCUSD",1748697120013,1.15864596,104190.0,104180.0,2.85892557]
["bitfinex","BTCUSD",1748697120219,0.95690736,104190.0,104180.0,3.05090099]
["bitfinex","BTCUSD",1748697120422,0.60881329,104190.0,104180.0,3.44860211]
["bitfinex","BTCUSD",1748697120650,0.40805789,104190.0,104180.0,3.44860211]
["bitfinex","BTCUSD",1748697120934,0.40805789,104190.0,104180.0,3.45819967]
["bitfinex","BTCUSD",1748697120935,0.41765519,104190.0,104180.0,3.45819967]
["bitfinex","BTCUSD",1748697121162,0.41765519,104190.0,104180.0,3.08653098]
["bitfinex","BTCUSD",1748697121163,0.70401452,104190.0,104180.0,3.08653098]
["bitfinex","BTCUSD",1748697121392,0.69441806,104190.0,104180.0,3.08653098]
["bitfinex","BTCUSD",1748697122076,0.69441806,104190.0,104180.0,3.08653068]
["bitfinex","BTCUSD",1748697122291,0.69441806,104190.0,104180.0,3.08653072]
["bitfinex","BTCUSD",1748697122501,0.69441806,104190.0,104180.0,3.06869537]
["bitfinex","BTCUSD",1748697122714,0.69441806,104190.0,104180.0,3.07829368]
["bitfinex","BTCUSD",1748697122929,0.68482058,104190.0,104180.0,3.07825395]
["bitfinex","BTCUSD",1748697123140,0.68482058,104190.0,104180.0,3.08785235]
["bitfinex","BTCUSD",1748697123798,0.40805881,104190.0,104180.0,3.09745047]
["bitfinex","BTCUSD",1748697124014,0.40805844,104190.0,104180.0,3.09745047]
["bitfinex","BTCUSD",1748697124233,0.41765629,104190.0,104180.0,3.09745047]
["bitfinex","BTCUSD",1748697124662,0.60961329,104190.0,104180.0,3.45675809]
["bitfinex","BTCUSD",1748697125323,0.60961329,104190.0,104180.0,3.4663564]
["bitfinex","BTCUSD",1748697125532,0.40805844,104190.0,104180.0,3.46635575]
["bitfinex","BTCUSD",1748697125744,0.4080578,104190.0,104180.0,3.46635575]
["bitfinex","BTCUSD",1748697126024,0.41765528,104190.0,104180.0,3.46635575]
["bitfinex","BTCUSD",1748697126241,0.42725294,104190.0,104180.0,3.46635575]
["bitfinex","BTCUSD",1748697126669,0.51013603,104190.0,104180.0,3.46635575]
["bitfinex","BTCUSD",1748697127819,0.51013603,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697128471,0.40805817,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697128683,0.41765519,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697129106,0.42725285,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697129311,0.40805771,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697129531,0.42725285,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697129744,0.41765519,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697130133,0.42725285,104190.0,104180.0,3.09745001]
["bitfinex","BTCUSD",1748697132139,0.69153475,104190.0,104180.0,3.08785189]
["bitfinex","BTCUSD",1748697132378,0.5091755,104190.0,104180.0,3.09744964]
["bitfinex","BTCUSD",1748697132594,0.68193819,104190.0,104180.0,2.75749688]
["bitfinex","BTCUSD",1748697132810,0.68193819,104190.0,104180.0,3.08781244]
["bitfinex","BTCUSD",1748697133224,0.68193819,104190.0,104180.0,3.06861555]
["bitfinex","BTCUSD",1748697133434,0.68193819,104190.0,104180.0,3.06041966]
["bitfinex","BTCUSD",1748697133645,0.67234071,104190.0,104180.0,3.06041966]
["bitfinex","BTCUSD",1748697134444,0.60001581,104190.0,104180.0,3.07961664]
["bitfinex","BTCUSD",1748697134975,0.60001581,104190.0,104180.0,2.5477268]
["bitfinex","BTCUSD",1748697135195,0.60001581,104190.0,104180.0,2.8492468]
["bitfinex","BTCUSD",1748697135411,0.60001581,104190.0,104180.0,3.0508208]
["bitfinex","BTCUSD",1748697136217,0.60001581,104190.0,104180.0,2.7493008]
["bitfinex","BTCUSD",1748697136580,0.60001581,104190.0,104180.0,3.0508208]
["bitfinex","BTCUSD",1748697137300,0.60001581,104190.0,104180.0,3.06141929]
["bitfinex","BTCUSD",1748697137528,0.60001581,104190.0,104180.0,3.07101769]
["bitfinex","BTCUSD",1748697138936,0.60001581,104190.0,104180.0,3.05182089]
["bitfinex","BTCUSD",1748697139131,0.60001581,104190.0,104180.0,3.06141938]
["bitfinex","BTCUSD",1748697139275,0.59041815,104190.0,104180.0,3.04222222]
["bitfinex","BTCUSD",1748697139506,0.59041815,104190.0,104180.0,3.06141947]
["bitfinex","BTCUSD",1748697141963,0.59041815,104190.0,104180.0,3.06959984]
["bitfinex","BTCUSD",1748697142422,0.6766747,104190.0,104180.0,2.85838717]
["bitfinex","BTCUSD",1748697142646,0.6766747,104190.0,104180.0,2.82688717]
["bitfinex","BTCUSD",1748697142892,1.70160129,104190.0,104180.0,2.52540717]
["bitfinex","BTCUSD",1748697143100,1.40128044,104190.0,104180.0,2.52540717]
["bitfinex","BTCUSD",1748697143311,1.3181547,104190.0,104180.0,2.55680717]
["bitfinex","BTCUSD",1748697143522,1.0166747,104190.0,104180.0,2.54040717]
["bitfinex","BTCUSD",1748697143741,1.0166747,104190.0,104180.0,2.5486268]
["bitfinex","BTCUSD",1748697144345,1.0166747,104190.0,104180.0,2.5476268]
["bitfinex","BTCUSD",1748697145243,1.0166747,104190.0,104180.0,2.8491068]
["bitfinex","BTCUSD",1748697146826,1.0166747,104190.0,104180.0,2.5476268]
["bitfinex","BTCUSD",1748697147035,1.0166747,104190.0,104180.0,2.8491068]
["bitfinex","BTCUSD",1748697147243,1.0166747,104190.0,104180.0,2.8177068]
["bitfinex","BTCUSD",1748697148532,1.0166747,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697148775,1.0166747,104190.0,104180.0,2.8177068]
["bitfinex","BTCUSD",1748697148995,1.0166747,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697149239,1.0479747,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697149455,1.41688044,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697153632,1.43142129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697161421,1.73290129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697163483,1.73098129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697167599,1.71478129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697168010,1.73138129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697170650,1.42990129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697170852,1.73134129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697171451,1.71474129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697174051,1.69964129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697174265,1.73144129,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697174545,1.73144129,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697178953,1.71627789,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697179437,1.79139064,104190.0,104180.0,2.5322268]
["bitfinex","BTCUSD",1748697179612,1.70596069,104190.0,104180.0,2.5322268]
["bitfinex","BTCUSD",1748697180195,1.70596069,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697182345,1.70596069,104190.0,104180.0,2.5493268]
["bitfinex","BTCUSD",1748697182536,1.70548069,104190.0,104180.0,2.5493268]
["bitfinex","BTCUSD",1748697185183,1.70548069,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697186668,1.77190732,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697186865,1.70548069,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697187334,1.7719079,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697188294,1.70548069,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697188509,1.39820069,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697188767,1.77115522,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697191935,1.40224948,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697192339,1.77115522,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697192774,1.40224948,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697193257,1.40231547,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697193467,1.77122121,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697193905,1.78662121,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697194119,2.24698917,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697194989,2.23158917,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697196804,2.23174917,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697198601,2.23178536,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697200557,1.40251166,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697200785,1.51046851,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697201022,1.84541551,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697202933,1.93841551,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697203689,1.93841551,104190.0,104180.0,2.5483268]
["bitfinex","BTCUSD",1748697204135,1.93841551,104190.0,104180.0,2.5473268]
["bitfinex","BTCUSD",1748697204326,1.53429551,104190.0,104180.0,2.5463268]
["bitfinex","BTCUSD",1748697204561,1.93677551,104190.0,104180.0,2.5473268]
["bitfinex","BTCUSD",1748697205118,1.94635827,104190.0,104180.0,2.5473268]
["bitfinex","BTCUSD",1748697205871,1.9463654,104190.0,104180.0,2.5473268]
["bitfinex","BTCUSD",1748697207174,1.9463654,104190.0,104180.0,2.8526068]
["bitfinex","BTCUSD",1748697207175,1.52934455,104190.0,104180.0,2.8526068]
["bitfinex","BTCUSD",1748697207387,1.1147077,104190.0,104180.0,2.8526068]
["bitfinex","BTCUSD",1748697207823,1.04816386,104190.0,104180.0,2.8526068]
["bitfinex","BTCUSD",1748697208053,1.04816386,104190.0,104180.0,3.04458222]
["bitfinex","BTCUSD",1748697208257,1.01933686,104190.0,104180.0,2.8526068]
["bitfinex","BTCUSD",1748697208497,1.43397371,104190.0,104180.0,2.8608146]
["bitfinex","BTCUSD",1748697208705,1.43397371,104190.0,104180.0,2.5244346]
["bitfinex","BTCUSD",1748697208706,1.44851456,104190.0,104180.0,2.5244346]
["bitfinex","BTCUSD",1748697208917,1.87945141,104190.0,104180.0,2.8295146]
["bitfinex","BTCUSD",1748697209305,1.86315141,104190.0,104180.0,2.8295146]
["bitfinex","BTCUSD",1748697209507,1.86315141,104190.0,104180.0,2.8295546]
["bitfinex","BTCUSD",1748697209808,1.86315141,104190.0,104180.0,2.8213468]
["bitfinex","BTCUSD",1748697210050,1.03387771,104190.0,104180.0,2.8213468]
["bitfinex","BTCUSD",1748697210467,1.86315141,104190.0,104180.0,2.8213468]
["bitfinex","BTCUSD",1748697210652,1.44851456,104190.0,104180.0,2.8213468]
["bitfinex","BTCUSD",1748697211992,1.40242443,104190.0,104180.0,2.8213468]
["bitfinex","BTCUSD",1748697212216,1.40242443,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697212416,1.70730443,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697212629,1.80265441,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697223043,1.81915441,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697223284,1.45060769,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697223483,1.81915441,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697223684,1.91599441,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697224506,1.89949441,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697224700,1.89948335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697226661,1.93118335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697226875,1.91598335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697227540,1.93118335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697227747,1.56263663,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697227957,1.93118335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697228596,1.94118335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697232864,1.92598335,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697234078,2.38677973,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697234411,2.37027973,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697235288,2.33775451,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697235502,2.37027436,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697237502,2.38657436,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697240444,2.32006681,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697240650,2.38657241,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697244209,2.38657082,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697248846,2.37027082,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697255882,2.37028527,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697257402,1.54094217,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697257612,2.37028527,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697258243,2.36070251,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697259961,2.36072873,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697260263,2.32672206,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697260601,1.91205051,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697260799,2.32672206,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697264167,2.32672206,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697264380,2.32672206,104190.0,104180.0,2.5152268]
["bitfinex","BTCUSD",1748697264581,2.32672206,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697265485,2.32672563,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697268553,2.32368563,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697268762,2.32368563,104190.0,104180.0,2.5479268]
["bitfinex","BTCUSD",1748697269301,1.18034253,104190.0,104180.0,2.5479268]
["bitfinex","BTCUSD",1748697269508,2.31152563,104190.0,104180.0,2.5479268]
["bitfinex","BTCUSD",1748697270699,2.31152965,104190.0,104180.0,2.5479268]
["bitfinex","BTCUSD",1748697272758,2.31152965,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697273601,2.31152965,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697276089,2.31153238,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697280959,1.91501238,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697281186,2.31149238,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697282442,2.31149238,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697283497,2.31149238,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697284631,2.34550929,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697291445,2.35520465,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697294298,2.35520465,104190.0,104180.0,2.5162268]
["bitfinex","BTCUSD",1748697294521,2.35520465,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697295530,2.35520465,104190.0,104180.0,2.5335268]
["bitfinex","BTCUSD",1748697297741,1.52585102,104190.0,104180.0,2.5335268]
["bitfinex","BTCUSD",1748697297950,2.35519412,104190.0,104180.0,2.5335268]
["bitfinex","BTCUSD",1748697298530,2.35519412,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697299157,2.35511412,104190.0,104180.0,2.5491268]
["bitfinex","BTCUSD",1748697300238,2.35511412,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697301904,2.35511412,104190.0,104180.0,2.5323268]
["bitfinex","BTCUSD",1748697303840,2.35511412,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697306194,2.35511339,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697309177,1.95871339,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697309364,2.35503339,104190.0,104180.0,2.5172268]
["bitfinex","BTCUSD",1748697315929,2.35503339,104190.0,104180.0,2.5484268]
["bitfinex","BTCUSD",1748697319584,0.93246964,104190.0,104180.0,3.04208222]
["bitfinex","BTCUSD",1748697319803,1.27095625,104190.0,104180.0,3.07021502]
["bitfinex","BTCUSD",1748697320019,0.71783945,104190.0,104180.0,3.09475962]
["bitfinex","BTCUSD",1748697320481,0.71783945,104190.0,104180.0,3.10296346]
["bitfinex","BTCUSD",1748697320693,0.71783945,104190.0,104180.0,3.1029627]
["bitfinex","BTCUSD",1748697320909,0.70824225,104190.0,104180.0,3.1029627]
["bitfinex","BTCUSD",1748697321334,0.69864487,104190.0,104180.0,3.10296288]
["bitfinex","BTCUSD",1748697321554,0.69864487,104190.0,104180.0,3.08732537]
["bitfinex","BTCUSD",1748697321770,0.69864487,104190.0,104180.0,3.08731997]
["bitfinex","BTCUSD",1748697321981,0.69864487,104190.0,104180.0,3.09691837]
["bitfinex","BTCUSD",1748697322658,0.69864487,104190.0,104180.0,3.09691831]
["bitfinex","BTCUSD",1748697322872,0.69864487,104190.0,104180.0,3.08731556]
["bitfinex","BTCUSD",1748697323253,0.69864487,104190.0,104180.0,3.0873149]
["bitfinex","BTCUSD",1748697323475,0.69864487,104190.0,104180.0,3.09691339]
["bitfinex","BTCUSD",1748697323684,0.69864487,104190.0,104180.0,3.0969125]
["bitfinex","BTCUSD",1748697324138,0.69864487,104190.0,104180.0,3.07908407]
["bitfinex","BTCUSD",1748697324371,0.69864487,104190.0,104180.0,3.07808407]
["bitfinex","BTCUSD",1748697324584,0.68904721,104190.0,104180.0,3.0588871]
["bitfinex","BTCUSD",1748697324823,0.68904721,104190.0,104180.0,3.06848577]
["bitfinex","BTCUSD",1748697325072,1.10371876,104190.0,104180.0,3.06848577]
["bitfinex","BTCUSD",1748697325293,1.10371876,104190.0,104180.0,3.03728577]
["bitfinex","BTCUSD",1748697325523,1.10371876,104190.0,104180.0,3.06958577]
["bitfinex","BTCUSD",1748697325965,1.10371876,104190.0,104180.0,3.09700306]
["bitfinex","BTCUSD",1748697326206,1.10371876,104190.0,104180.0,3.07918435]
["bitfinex","BTCUSD",1748697326445,0.68904721,104190.0,104180.0,3.07918435]
["bitfinex","BTCUSD",1748697326705,1.10371876,104190.0,104180.0,3.03728577]
["bitfinex","BTCUSD",1748697326913,0.68904721,104190.0,104180.0,3.03728577]
["bitfinex","BTCUSD",1748697327275,0.68904721,104190.0,104180.0,3.06838577]
["bitfinex","BTCUSD",1748697327589,1.10371876,104190.0,104180.0,3.06838577]
["bitfinex","BTCUSD",1748697328039,1.04703594,104190.0,104180.0,3.06838577]
["bitfinex","BTCUSD",1748697329227,1.03743819,104190.0,104180.0,3.06838577]
["bitfinex","BTCUSD",1748697330650,1.03743819,104190.0,104180.0,2.85713291]
["bitfinex","BTCUSD",1748697331180,1.03743819,104190.0,104180.0,3.0587071]
["bitfinex","BTCUSD",1748697331880,1.03743819,104190.0,104180.0,2.86673168]
["bitfinex","BTCUSD",1748697334196,1.03743819,104190.0,104180.0,2.85713291]
["bitfinex","BTCUSD",1748697335627,1.03743819,104190.0,104180.0,2.86673168]
["bitfinex","BTCUSD",1748697336049,1.03743819,104190.0,104180.0,3.06830577]
["bitfinex","BTCUSD",1748697336652,1.03743819,104190.0,104180.0,3.0587071]
["bitfinex","BTCUSD",1748697337066,1.03743819,104190.0,104180.0,2.85713291]
["bitfinex","BTCUSD",1748697337278,1.12286814,104190.0,104180.0,2.55553291]
["bitfinex","BTCUSD",1748697337494,1.03743819,104190.0,104180.0,2.85454649]
["bitfinex","BTCUSD",1748697339395,1.03743819,104190.0,104180.0,2.55298649]
["bitfinex","BTCUSD",1748697342253,1.03743819,104190.0,104180.0,2.56258526]
["bitfinex","BTCUSD",1748697342459,1.03743819,104190.0,104180.0,2.55298649]
["bitfinex","BTCUSD",1748697345610,1.03743819,104190.0,104180.0,2.56190337]
["bitfinex","BTCUSD",1748697346019,1.03743819,104190.0,104180.0,2.78131132]
["bitfinex","BTCUSD",1748697346219,1.03743819,104190.0,104180.0,2.7909099]
["bitfinex","BTCUSD",1748697346449,1.03743819,104190.0,104180.0,2.79090991]
["bitfinex","BTCUSD",1748697346673,1.03743819,104190.0,104180.0,2.75456068]
["bitfinex","BTCUSD",1748697346840,1.03743819,104190.0,104180.0,2.78800151]
["bitfinex","BTCUSD",1748697347304,1.03743819,104190.0,104180.0,2.77016722]
["bitfinex","BTCUSD",1748697347494,1.03743819,104190.0,104180.0,2.78800621]
["bitfinex","BTCUSD",1748697347710,1.03743819,104190.0,104180.0,2.78803439]
["bitfinex","BTCUSD",1748697347890,1.03743819,104190.0,104180.0,2.78803435]
["bitfinex","BTCUSD",1748697348066,1.02774283,104190.0,104180.0,2.78803435]
["bitfinex","BTCUSD",1748697348474,1.02774283,104190.0,104180.0,2.78803423]
["bitfinex","BTCUSD",1748697348784,1.02774283,104190.0,104180.0,2.78803399]
["bitfinex","BTCUSD",1748697348989,1.02774283,104190.0,104180.0,2.5864598]
["bitfinex","BTCUSD",1748697349190,1.02774283,104190.0,104180.0,2.57753359]
["bitfinex","BTCUSD",1748697349558,1.02774283,104190.0,104180.0,2.88054446]
["bitfinex","BTCUSD",1748697349789,1.02774283,104190.0,104180.0,2.67897046]
["bitfinex","BTCUSD",1748697350008,1.02774283,104190.0,104180.0,2.6789689]
["bitfinex","BTCUSD",1748697350216,1.03734068,104190.0,104180.0,2.77343041]
["bitfinex","BTCUSD",1748697350622,1.03734068,104190.0,104180.0,2.7734302]
["bitfinex","BTCUSD",1748697350854,1.03734068,104190.0,104180.0,2.77343025]
["bitfinex","BTCUSD",1748697351041,1.03734068,104190.0,104180.0,2.78302887]
["bitfinex","BTCUSD",1748697351473,1.03734068,104190.0,104180.0,2.78302889]
["bitfinex","BTCUSD",1748697351823,1.03734068,104190.0,104180.0,2.77633525]
["bitfinex","BTCUSD",1748697352039,1.03734068,104190.0,104180.0,2.79262664]
["bitfinex","BTCUSD",1748697352246,1.03734068,104190.0,104180.0,2.81249068]
["bitfinex","BTCUSD",1748697352902,1.03734068,104190.0,104180.0,2.80289194]
["bitfinex","BTCUSD",1748697353108,1.03734068,104190.0,104180.0,2.79396758]
["bitfinex","BTCUSD",1748697353317,1.03734068,104190.0,104180.0,2.80289162]
["bitfinex","BTCUSD",1748697353520,1.03734068,104190.0,104180.0,2.80289152]
["bitfinex","BTCUSD",1748697353720,1.03734068,104190.0,104180.0,2.79396747]
["bitfinex","BTCUSD",1748697353925,1.03734068,104190.0,104180.0,2.78727444]
["bitfinex","BTCUSD",1748697354137,1.03734068,104190.0,104180.0,2.80289137]
["bitfinex","BTCUSD",1748697354563,1.03734068,104190.0,104180.0,2.80389126]
["bitfinex","BTCUSD",1748697354774,1.03734068,104190.0,104180.0,2.80389079]
["bitfinex","BTCUSD",1748697355202,1.03734068,104190.0,104180.0,2.80389078]
["bitfinex","BTCUSD",1748697355625,1.03734068,104190.0,104180.0,2.79719924]
["bitfinex","BTCUSD",1748697355843,1.03734068,104190.0,104180.0,2.80389417]
["bitfinex","BTCUSD",1748697356057,1.03734068,104190.0,104180.0,2.80389424]
["bitfinex","BTCUSD",1748697356495,1.03734068,104190.0,104180.0,2.79496816]
["bitfinex","BTCUSD",1748697356703,1.03734068,104190.0,104180.0,2.77712109]
["bitfinex","BTCUSD",1748697356918,1.03734068,104190.0,104180.0,2.80390009]
["bitfinex","BTCUSD",1748697357333,1.03657764,104190.0,104180.0,2.77042634]
["bitfinex","BTCUSD",1748697357522,1.03657764,104190.0,104180.0,2.81349867]
["bitfinex","BTCUSD",1748697357658,1.03657764,104190.0,104180.0,2.78002492]
["bitfinex","BTCUSD",1748697357867,1.03657764,104190.0,104180.0,2.81349867]
["bitfinex","BTCUSD",1748697358065,1.03657764,104190.0,104180.0,2.81349863]
["bitfinex","BTCUSD",1748697358275,1.03657764,104190.0,104180.0,2.81349847]
["bitfinex","BTCUSD",1748697358493,1.03657764,104190.0,104180.0,2.80389989]
["bitfinex","BTCUSD",1748697358693,1.03657764,104190.0,104180.0,2.80390001]
["bitfinex","BTCUSD",1748697359006,1.03657764,104190.0,104180.0,2.89641119]
["bitfinex","BTCUSD",1748697359204,1.03657764,104190.0,104180.0,2.90600957]
["bitfinex","BTCUSD",1748697359420,1.03657764,104190.0,104180.0,2.90600956]
["bitfinex","BTCUSD",1748697359633,1.02697979,104190.0,104180.0,2.89641105]
["bitfinex","BTCUSD",1748697359830,1.02697979,104190.0,104180.0,2.90600959]
["bitfinex","BTCUSD",1748697360419,1.02697979,104190.0,104180.0,2.82309686]
["bitfinex","BTCUSD",1748697360665,1.02697979,104190.0,104180.0,2.82309577]
["bitfinex","BTCUSD",1748697360883,1.02697979,104190.0,104180.0,2.82309495]
["bitfinex","BTCUSD",1748697361105,1.02697979,104190.0,104180.0,2.82309475]
["bitfinex","BTCUSD",1748697361337,0.73916849,104190.0,104180.0,2.83269249]
["bitfinex","BTCUSD",1748697361594,0.73916849,104190.0,104180.0,3.33987526]
["bitfinex","BTCUSD",1748697361595,0.32449694,104190.0,104180.0,3.33987526]
["bitfinex","BTCUSD",1748697361850,0.31949414,104190.0,104180.0,3.76680388]
["bitfinex","BTCUSD",1748697362070,0.31949414,104190.0,104180.0,4.18145352]
["bitfinex","BTCUSD",1748697362293,0.31949414,104190.0,104180.0,4.16789136]
["bitfinex","BTCUSD",1748697362514,0.31949414,104190.0,104180.0,4.18572521]
["bitfinex","BTCUSD",1748697362744,0.31849414,104190.0,104180.0,4.18572521]
["bitfinex","BTCUSD",1748697362969,0.31849414,104190.0,104180.0,4.18572467]
["bitfinex","BTCUSD",1748697363205,0.31849414,104190.0,104180.0,3.7982968]
["bitfinex","BTCUSD",1748697363410,0.29546784,104190.0,104180.0,3.7942968]
["bitfinex","BTCUSD",1748697363850,0.27052525,104190.0,104180.0,3.69324473]
["bitfinex","BTCUSD",1748697364065,0.27052525,104190.0,104180.0,3.66600105]
["bitfinex","BTCUSD",1748697364281,0.26092814,104190.0,104180.0,3.94823327]
["bitfinex","BTCUSD",1748697364492,0.26092814,104190.0,104180.0,3.96602862]
["bitfinex","BTCUSD",1748697364704,0.26092814,104190.0,104180.0,4.15439414]
["bitfinex","BTCUSD",1748697364916,0.26092814,104190.0,104180.0,4.15439083]
["bitfinex","BTCUSD",1748697365109,0.26092814,104190.0,104180.0,4.15438197]
["bitfinex","BTCUSD",1748697365568,0.26092814,104190.0,104180.0,4.15437392]
["bitfinex","BTCUSD",1748697365776,0.26092814,104190.0,104180.0,3.73970237]
["bitfinex","BTCUSD",1748697366030,0.26092814,104190.0,104180.0,4.12156522]
["bitfinex","BTCUSD",1748697366258,0.26092814,104190.0,104180.0,4.1215643]
["bitfinex","BTCUSD",1748697366983,0.26092814,104190.0,104180.0,4.10794481]
["bitfinex","BTCUSD",1748697367200,0.26092814,104190.0,104180.0,4.10793737]
["bitfinex","BTCUSD",1748697367332,0.26092814,104190.0,104180.0,4.01542302]
["bitfinex","BTCUSD",1748697367534,0.26092814,104190.0,104180.0,4.01542348]
["bitfinex","BTCUSD",1748697367759,0.26092814,104190.0,104180.0,3.99764046]
["bitfinex","BTCUSD",1748697367980,0.26092814,104190.0,104180.0,4.01541918]
["bitfinex","BTCUSD",1748697368184,0.26092814,104190.0,104180.0,4.02902833]
["bitfinex","BTCUSD",1748697368379,0.26092814,104190.0,104180.0,4.10376083]
["bitfinex","BTCUSD",1748697368554,0.26092814,104190.0,104180.0,4.12153545]
["bitfinex","BTCUSD",1748697369341,0.26092814,104190.0,104180.0,4.12153421]
["bitfinex","BTCUSD",1748697369819,0.26092814,104190.0,104180.0,4.12153279]
["bitfinex","BTCUSD",1748697370039,0.26092814,104190.0,104180.0,4.12152801]
["bitfinex","BTCUSD",1748697370192,0.26092814,104190.0,104180.0,4.09014705]
["bitfinex","BTCUSD",1748697370419,0.26092814,104190.0,104180.0,4.10791737]
["bitfinex","BTCUSD",1748697370804,0.26092814,104190.0,104180.0,4.09014705]
["bitfinex","BTCUSD",1748697371009,0.26092814,104190.0,104180.0,4.1079145]
["bitfinex","BTCUSD",1748697371213,0.26092814,104190.0,104180.0,4.12151722]
["bitfinex","BTCUSD",1748697371559,0.26092814,104190.0,104180.0,4.11485374]
["bitfinex","BTCUSD",1748697371757,0.26092814,104190.0,104180.0,4.12151627]
["bitfinex","BTCUSD",1748697372128,0.26092814,104190.0,104180.0,4.12151623]
["bitfinex","BTCUSD",1748697372590,0.26092814,104190.0,104180.0,4.12151532]
["bitfinex","BTCUSD",1748697373013,0.26092814,104190.0,104180.0,4.10790737]
["bitfinex","BTCUSD",1748697373221,0.26092814,104190.0,104180.0,4.10790734]
["bitfinex","BTCUSD",1748697374057,0.26092814,104190.0,104180.0,4.09014422]
["bitfinex","BTCUSD",1748697374264,0.26092814,104190.0,104180.0,4.10790567]
["bitfinex","BTCUSD",1748697374471,0.26092814,104190.0,104180.0,4.10790504]
["bitfinex","BTCUSD",1748697374898,0.26092814,104190.0,104180.0,4.01535382]
["bitfinex","BTCUSD",1748697375330,0.26092814,104190.0,104180.0,3.61947179]
["bitfinex","BTCUSD",1748697375526,0.26092814,104190.0,104180.0,4.01535261]
["bitfinex","BTCUSD",1748697375948,0.26092814,104190.0,104180.0,4.01535235]
["bitfinex","BTCUSD",1748697377136,0.26092814,104190.0,104180.0,4.00869221]
["bitfinex","BTCUSD",1748697377351,0.26092814,104190.0,104180.0,4.1078635]
["bitfinex","BTCUSD",1748697377557,0.26092814,104190.0,104180.0,4.10786334]
["bitfinex","BTCUSD",1748697378353,0.26092814,104190.0,104180.0,4.10786335]
["bitfinex","BTCUSD",1748697379166,0.26092814,104190.0,104180.0,3.61947298]
["bitfinex","BTCUSD",1748697379342,0.26092814,104190.0,104180.0,4.01535305]
["bitfinex","BTCUSD",1748697380000,0.26092814,104190.0,104180.0,4.01535466]
["bitfinex","BTCUSD",1748697380403,0.26092814,104190.0,104180.0,3.99093183]
["bitfinex","BTCUSD",1748697380584,0.26092814,104190.0,104180.0,4.01535523]
["bitfinex","BTCUSD",1748697380801,0.26092814,104190.0,104180.0,4.10786645]
["bitfinex","BTCUSD",1748697380997,0.26092814,104190.0,104180.0,4.1012051]
["bitfinex","BTCUSD",1748697381225,0.26092814,104190.0,104180.0,4.11574595]
["bitfinex","BTCUSD",1748697381428,0.26092814,104190.0,104180.0,4.12240663]
["bitfinex","BTCUSD",1748697381609,0.26092814,104190.0,104180.0,4.02985541]
["bitfinex","BTCUSD",1748697382060,0.26092814,104190.0,104180.0,4.029858]
["bitfinex","BTCUSD",1748697382298,0.26092814,104190.0,104180.0,4.02985707]
["bitfinex","BTCUSD",1748697382702,0.26092814,104190.0,104180.0,4.02985673]
["bitfinex","BTCUSD",1748697382857,0.26092814,104190.0,104180.0,4.12236837]
["bitfinex","BTCUSD",1748697383481,0.26092814,104190.0,104180.0,4.14180503]
["bitfinex","BTCUSD",1748697383877,0.26092814,104190.0,104180.0,4.14180732]
["bitfinex","BTCUSD",1748697384092,0.26092814,104190.0,104180.0,4.04929609]
["bitfinex","BTCUSD",1748697384266,0.26092814,104190.0,104180.0,4.04729609]
["bitfinex","BTCUSD",1748697385374,0.26092814,104190.0,104180.0,4.04729923]
["bitfinex","BTCUSD",1748697385574,0.26092814,104190.0,104180.0,4.0472998]
["bitfinex","BTCUSD",1748697385791,0.23790072,104190.0,104180.0,4.02286934]
["bitfinex","BTCUSD",1748697386035,0.23790072,104190.0,104180.0,4.13981714]
["bitfinex","BTCUSD",1748697386708,0.23790072,104190.0,104180.0,4.13982444]
["bitfinex","BTCUSD",1748697386913,0.23790072,104190.0,104180.0,4.14929135]
["bitfinex","BTCUSD",1748697387120,0.23790072,104190.0,104180.0,4.14929348]
["bitfinex","BTCUSD",1748697387373,0.23790072,104190.0,104180.0,4.14925437]
["bitfinex","BTCUSD",1748697387588,0.23790072,104190.0,104180.0,4.14925454]
["bitfinex","BTCUSD",1748697387900,0.23790072,104190.0,104180.0,4.13147493]
["bitfinex","BTCUSD",1748697388106,0.23790072,104190.0,104180.0,4.14926123]
["bitfinex","BTCUSD",1748697388307,0.23790072,104190.0,104180.0,4.14926128]
["bitfinex","BTCUSD",1748697388739,0.23790072,104190.0,104180.0,4.14926207]
["bitfinex","BTCUSD",1748697389176,0.23790072,104190.0,104180.0,4.14926767]
["bitfinex","BTCUSD",1748697389393,0.23790072,104190.0,104180.0,4.14927536]
["bitfinex","BTCUSD",1748697389938,0.2033596,104190.0,104180.0,4.17651904]
["bitfinex","BTCUSD",1748697390118,0.2033596,104190.0,104180.0,4.14927536]
["bitfinex","BTCUSD",1748697390754,0.2033596,104190.0,104180.0,4.14927982]
["bitfinex","BTCUSD",1748697392034,0.2033596,104190.0,104180.0,4.14928788]
["bitfinex","BTCUSD",1748697392238,0.2033596,104190.0,104180.0,4.14932126]
["bitfinex","BTCUSD",1748697392454,0.2033596,104190.0,104180.0,4.14932118]
["bitfinex","BTCUSD",1748697392878,0.2033596,104190.0,104180.0,3.78107782]
["bitfinex","BTCUSD",1748697393096,0.2033596,104190.0,104180.0,3.7810778]
["bitfinex","BTCUSD",1748697393319,0.2033596,104190.0,104180.0,4.14932116]
["bitfinex","BTCUSD",1748697393540,0.2033596,104190.0,104180.0,4.14932181]
["bitfinex","BTCUSD",1748697394827,0.2033596,104190.0,104180.0,4.55715684]
["bitfinex","BTCUSD",1748697395039,0.2033596,104190.0,104180.0,4.56384285]
["bitfinex","BTCUSD",1748697395241,0.2033596,104190.0,104180.0,4.54601348]
["bitfinex","BTCUSD",1748697395451,0.2033596,104190.0,104180.0,4.56384286]
["bitfinex","BTCUSD",1748697395860,0.2033596,104190.0,104180.0,4.16804266]
["bitfinex","BTCUSD",1748697396063,0.2033596,104190.0,104180.0,4.59280545]
["bitfinex","BTCUSD",1748697396274,0.2033596,104190.0,104180.0,4.19528545]
["bitfinex","BTCUSD",1748697396466,0.2033596,104190.0,104180.0,4.59272545]
["bitfinex","BTCUSD",1748697396817,0.2033596,104190.0,104180.0,4.59272563]
["bitfinex","BTCUSD",1748697397018,0.2033596,104190.0,104180.0,4.59264563]
["bitfinex","BTCUSD",1748697397245,0.2033596,104190.0,104180.0,4.57481714]
["bitfinex","BTCUSD",1748697397623,0.2033596,104190.0,104180.0,4.59264645]
["bitfinex","BTCUSD",1748697397826,0.2033596,104190.0,104180.0,4.59268645]
["bitfinex","BTCUSD",1748697398287,0.2033596,104190.0,104180.0,4.58600046]
["bitfinex","BTCUSD",1748697398521,0.2033596,104190.0,104180.0,4.59267806]
["bitfinex","BTCUSD",1748697398732,0.00192822,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748697398941,0.00192822,104210.0,104200.0,1.14983631]
["bitfinex","BTCUSD",1748697399148,0.00192822,104210.0,104200.0,1.10664991]
["bitfinex","BTCUSD",1748697399351,0.00192822,104210.0,104200.0,1.0824659]
["bitfinex","BTCUSD",1748697399560,0.00192822,104210.0,104200.0,1.11517605]
["bitfinex","BTCUSD",1748697400019,0.00192822,104210.0,104200.0,1.11517193]
["bitfinex","BTCUSD",1748697400767,0.00192822,104210.0,104200.0,1.11516914]
["bitfinex","BTCUSD",1748697400973,0.00192822,104210.0,104200.0,1.11516809]
["bitfinex","BTCUSD",1748697401171,0.00192822,104210.0,104200.0,1.09735275]
["bitfinex","BTCUSD",1748697401379,0.00192822,104210.0,104200.0,1.11516806]
["bitfinex","BTCUSD",1748697401785,0.00192822,104210.0,104200.0,1.11516614]
["bitfinex","BTCUSD",1748697402024,0.00192822,104210.0,104200.0,1.11516542]
["bitfinex","BTCUSD",1748697402269,0.7084374,104210.0,104200.0,0.03269969]
["bitfinex","BTCUSD",1748697402593,0.34019404,104210.0,104200.0,0.33579199]
["bitfinex","BTCUSD",1748697402805,0.3305985,104210.0,104200.0,0.33579199]
["bitfinex","BTCUSD",1748697403020,0.32100268,104210.0,104200.0,0.34600997]
["bitfinex","BTCUSD",1748697403226,0.32100268,104210.0,104200.0,0.32818751]
["bitfinex","BTCUSD",1748697403440,0.32100268,104210.0,104200.0,0.34600714]
["bitfinex","BTCUSD",1748697403679,0.32100268,104210.0,104200.0,0.34600611]
["bitfinex","BTCUSD",1748697403895,0.32100268,104210.0,104200.0,0.35560303]
["bitfinex","BTCUSD",1748697404128,0.32100268,104210.0,104200.0,0.55713834]
["bitfinex","BTCUSD",1748697404554,0.32100268,104210.0,104200.0,0.56673499]
["bitfinex","BTCUSD",1748697405026,0.3305985,104210.0,104200.0,0.57632968]
["bitfinex","BTCUSD",1748697405226,0.3305985,104210.0,104200.0,0.57632962]
["bitfinex","BTCUSD",1748697405430,0.3305985,104210.0,104200.0,0.57632961]
["bitfinex","BTCUSD",1748697405643,0.15786979,104210.0,104200.0,0.58592598]
["bitfinex","BTCUSD",1748697405856,0.16746579,104210.0,104200.0,0.58592401]
["bitfinex","BTCUSD",1748697406100,0.16746579,104210.0,104200.0,0.58592399]
["bitfinex","BTCUSD",1748697406312,0.16746579,104210.0,104200.0,0.28284399]
["bitfinex","BTCUSD",1748697406537,0.16746579,104210.0,104200.0,0.68044399]
["bitfinex","BTCUSD",1748697406723,0.16746579,104210.0,104200.0,0.68040399]
["bitfinex","BTCUSD",1748697407205,0.15786979,104210.0,104200.0,0.68040399]
["bitfinex","BTCUSD",1748697407444,0.15786915,104210.0,104200.0,0.68040214]
["bitfinex","BTCUSD",1748697407637,0.15786915,104210.0,104200.0,0.68040083]
["bitfinex","BTCUSD",1748697408080,0.35938522,104210.0,104200.0,0.24445507]
["bitfinex","BTCUSD",1748697408296,0.34979041,104210.0,104200.0,0.44991668]
["bitfinex","BTCUSD",1748697408478,0.34979041,104210.0,104200.0,0.65145208]
["bitfinex","BTCUSD",1748697408700,0.70843795,104210.0,104200.0,0.04291976]
["bitfinex","BTCUSD",1748697408914,0.70843795,104210.0,104200.0,0.01842409]
["bitfinex","BTCUSD",1748697409548,0.70843795,104210.0,104200.0,0.01780294]
["bitfinex","BTCUSD",1748697409756,0.34019459,104210.0,104200.0,0.00820611]
["bitfinex","BTCUSD",1748697410002,0.16746524,104210.0,104200.0,0.24092997]
["bitfinex","BTCUSD",1748697410215,0.16746524,104210.0,104200.0,0.22893462]
["bitfinex","BTCUSD",1748697410449,0.17706124,104210.0,104200.0,0.53233462]
["bitfinex","BTCUSD",1748697410665,0.42355155,104210.0,104200.0,0.21933834]
["bitfinex","BTCUSD",1748697410861,0.35079041,104210.0,104200.0,0.23853155]
["bitfinex","BTCUSD",1748697411064,0.35179041,104210.0,104200.0,0.25634578]
["bitfinex","BTCUSD",1748697411292,0.35179041,104210.0,104200.0,0.26302483]
["bitfinex","BTCUSD",1748697411502,0.35179041,104210.0,104200.0,0.26302329]
["bitfinex","BTCUSD",1748697411848,0.28552265,104210.0,104200.0,0.24382899]
["bitfinex","BTCUSD",1748697412061,0.28552265,104210.0,104200.0,0.23714943]
["bitfinex","BTCUSD",1748697412482,0.28552265,104210.0,104200.0,0.23715039]
["bitfinex","BTCUSD",1748697412905,0.28552265,104210.0,104200.0,0.21933834]
["bitfinex","BTCUSD",1748697413074,0.28552265,104210.0,104200.0,0.23714852]
["bitfinex","BTCUSD",1748697413437,0.27592674,104210.0,104200.0,0.63562861]
["bitfinex","BTCUSD",1748697413812,0.27592674,104210.0,104200.0,0.23714861]
["bitfinex","BTCUSD",1748697414048,0.6441701,104210.0,104200.0,0.02601561]
["bitfinex","BTCUSD",1748697414260,0.6441701,104210.0,104200.0,0.00820611]
["bitfinex","BTCUSD",1748697414480,0.99871095,104210.0,104200.0,0.00820611]
["bitfinex","BTCUSD",1748697414689,0.98911495,104210.0,104180.0,2.80772038]
["bitfinex","BTCUSD",1748697414898,0.56979802,104190.0,104180.0,2.84111398]
["bitfinex","BTCUSD",1748697415151,0.66565232,104190.0,104180.0,2.84111398]
["bitfinex","BTCUSD",1748697415353,0.69665232,104190.0,104180.0,2.84928138]
["bitfinex","BTCUSD",1748697415574,0.69665232,104190.0,104180.0,2.52965118]
["bitfinex","BTCUSD",1748697415791,0.69665232,104190.0,104180.0,2.83389118]
["bitfinex","BTCUSD",1748697416207,0.69665232,104190.0,104180.0,2.51384778]
["bitfinex","BTCUSD",1748697416431,1.03665232,104190.0,104180.0,2.51384778]
["bitfinex","BTCUSD",1748697416643,1.06547732,104190.0,104180.0,2.51184778]
["bitfinex","BTCUSD",1748697416888,1.56991817,104190.0,104180.0,2.51184778]
["bitfinex","BTCUSD",1748697417096,1.56991817,104190.0,104180.0,2.51384778]
["bitfinex","BTCUSD",1748697417309,1.56991817,104190.0,104180.0,2.51484778]
["bitfinex","BTCUSD",1748697417766,1.66603817,104190.0,104180.0,2.50568038]
["bitfinex","BTCUSD",1748697417974,7.09996817,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697420501,7.0234454,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697420711,7.4236454,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697420921,7.38966732,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697421127,2.33962732,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697422598,2.34462376,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697423737,7.39462376,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697423948,7.40916461,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697424830,7.42808852,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697428093,6.93818852,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697431303,6.63398852,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697431486,6.94334852,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697432365,6.95334852,104190.0,104180.0,2.50668038]
["bitfinex","BTCUSD",1748697437501,6.95334852,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697442049,7.00334852,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697442295,6.95334852,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697442510,7.00334852,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697442714,7.01555619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697443369,7.00555619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697443576,6.60007619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697443789,7.00383619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697444721,7.00387619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697445225,6.87907619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697445432,7.28271619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697445878,6.97523619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697446066,7.28267619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697446527,7.28267619,104190.0,104180.0,2.51697434]
["bitfinex","BTCUSD",1748697449204,7.28267619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697449797,7.28267619,104190.0,104180.0,2.51657434]
["bitfinex","BTCUSD",1748697451011,7.28267619,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697451416,7.34878209,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697452020,7.33878209,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697452226,7.35498209,104190.0,104180.0,2.48417434]
["bitfinex","BTCUSD",1748697452843,7.06998209,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697453027,7.00387619,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697456460,6.98887619,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697456679,6.68143619,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697456886,6.97151619,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697457097,6.56907619,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697457305,6.91225534,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697457539,7.20849534,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697458134,7.22303619,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697459821,7.22283619,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697460045,7.23283619,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697462565,6.86459283,104190.0,104180.0,2.05016056]
["bitfinex","BTCUSD",1748697462781,7.29906973,104190.0,104180.0,2.01776056]
["bitfinex","BTCUSD",1748697462992,7.26531282,104190.0,104180.0,1.99525399]
["bitfinex","BTCUSD",1748697463195,7.26531282,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697463397,7.26507282,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697464140,7.29901647,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697464822,7.26507282,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697465035,7.29901774,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697466223,6.89549774,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697466426,6.21725438,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697466766,6.98877774,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697466977,6.98878047,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697467377,6.98902047,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697468729,6.68322047,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697468938,6.98914047,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697472050,6.98917449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697472653,6.58553449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697472869,6.98889449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697473303,6.98893449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697473534,6.58553449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697473757,6.98889449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697475232,6.98897449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697477747,6.68325449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697477947,6.98901449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697478150,6.68325449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697478361,6.98901449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697478572,6.58553449,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697478786,1.45855028,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697479758,1.46809186,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697480635,0.80336795,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697480842,0.74650722,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697481051,1.05234722,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697481258,1.05246722,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697481691,1.39246722,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697483856,1.76071058,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697484926,1.39246722,104190.0,104180.0,2.02605399]
["bitfinex","BTCUSD",1748697485775,0.53535499,104190.0,104180.0,2.21802941]
["bitfinex","BTCUSD",1748697485984,0.38892644,104190.0,104180.0,2.94556233]
["bitfinex","BTCUSD",1748697486220,0.38892644,104190.0,104180.0,3.04396664]
["bitfinex","BTCUSD",1748697486440,0.39852355,104190.0,104180.0,3.01984308]
["bitfinex","BTCUSD",1748697486657,0.39852355,104190.0,104180.0,3.11233311]
["bitfinex","BTCUSD",1748697486864,0.39852355,104190.0,104180.0,3.13871729]
["bitfinex","BTCUSD",1748697487063,0.39852355,104190.0,104180.0,3.06120661]
["bitfinex","BTCUSD",1748697487509,0.39852355,104190.0,104180.0,3.06119198]
["bitfinex","BTCUSD",1748697487714,0.39852355,104190.0,104180.0,3.06119125]
["bitfinex","BTCUSD",1748697488480,0.40812075,104190.0,104180.0,3.06119125]
["bitfinex","BTCUSD",1748697488688,0.40812075,104190.0,104180.0,3.06118247]
["bitfinex","BTCUSD",1748697489116,0.40812075,104190.0,104180.0,3.03674214]
["bitfinex","BTCUSD",1748697489322,0.40812075,104190.0,104180.0,3.06117917]
["bitfinex","BTCUSD",1748697489535,0.41771841,104190.0,104180.0,2.65825221]
["bitfinex","BTCUSD",1748697489752,0.47100591,104190.0,104180.0,2.69320885]
["bitfinex","BTCUSD",1748697489975,0.68215833,104190.0,104180.0,2.67421233]
["bitfinex","BTCUSD",1748697490193,0.67256122,104190.0,104180.0,2.67362671]
["bitfinex","BTCUSD",1748697490369,0.67256122,104190.0,104180.0,2.65879488]
["bitfinex","BTCUSD",1748697490583,0.48060412,104190.0,104180.0,2.66839309]
["bitfinex","BTCUSD",1748697490797,0.48060412,104190.0,104180.0,2.67799121]
["bitfinex","BTCUSD",1748697491011,0.67256112,104190.0,104180.0,2.66839309]
["bitfinex","BTCUSD",1748697491212,0.67256112,104190.0,104180.0,2.65879488]
["bitfinex","BTCUSD",1748697491213,0.55299323,104190.0,104180.0,2.65879488]
["bitfinex","BTCUSD",1748697491386,0.55299323,104190.0,104180.0,2.66839309]
["bitfinex","BTCUSD",1748697491593,0.56259108,104190.0,104180.0,2.66839309]
["bitfinex","BTCUSD",1748697491749,0.37063408,104190.0,104180.0,2.67799121]
["bitfinex","BTCUSD",1748697492355,0.36103623,104190.0,104180.0,2.67799121]
["bitfinex","BTCUSD",1748697492566,0.36103614,104190.0,104180.0,2.67799121]
["bitfinex","BTCUSD",1748697493825,0.56259089,104190.0,104180.0,2.36191309]
["bitfinex","BTCUSD",1748697494030,0.37063389,104190.0,104180.0,2.66839309]
["bitfinex","BTCUSD",1748697494236,0.35143848,104190.0,104180.0,2.67799121]
["bitfinex","BTCUSD",1748697494459,0.36103531,104190.0,104180.0,3.13874579]
["bitfinex","BTCUSD",1748697494674,0.33224362,104190.0,104180.0,3.13874579]
["bitfinex","BTCUSD",1748697494877,0.34184073,104190.0,104180.0,3.1631648]
["bitfinex","BTCUSD",1748697495080,0.34184064,104190.0,104180.0,3.16316467]
["bitfinex","BTCUSD",1748697495289,0.36103513,104190.0,104180.0,3.07065345]
["bitfinex","BTCUSD",1748697495517,0.35143775,104190.0,104180.0,3.07065345]
["bitfinex","BTCUSD",1748697495632,0.36103504,104190.0,104180.0,3.07065362]
["bitfinex","BTCUSD",1748697495867,0.35143775,104190.0,104180.0,3.07065362]
["bitfinex","BTCUSD",1748697496118,0.36103504,104190.0,104180.0,3.07065362]
["bitfinex","BTCUSD",1748697496500,0.36103495,104190.0,104180.0,3.04623457]
["bitfinex","BTCUSD",1748697496704,0.36103495,104190.0,104180.0,3.07065433]
["bitfinex","BTCUSD",1748697497451,0.35143775,104190.0,104180.0,3.06399372]
["bitfinex","BTCUSD",1748697497631,0.36103504,104190.0,104180.0,3.06399471]
["bitfinex","BTCUSD",1748697497801,0.36103504,104190.0,104180.0,3.07065473]
["bitfinex","BTCUSD",1748697498029,0.35143775,104190.0,104180.0,3.07065473]
["bitfinex","BTCUSD",1748697498221,0.33224362,104190.0,104180.0,3.07065473]
["bitfinex","BTCUSD",1748697498389,0.34184082,104190.0,104180.0,3.07065473]
["bitfinex","BTCUSD",1748697498745,0.34184082,104190.0,104180.0,3.07065527]
["bitfinex","BTCUSD",1748697498978,0.35143811,104190.0,104180.0,3.07065542]
["bitfinex","BTCUSD",1748697499402,0.35143811,104190.0,104180.0,3.07065585]
["bitfinex","BTCUSD",1748697499611,0.35143811,104190.0,104180.0,3.07065569]
["bitfinex","BTCUSD",1748697500017,0.36103549,104190.0,104180.0,3.07065569]
["bitfinex","BTCUSD",1748697500372,0.35143811,104190.0,104180.0,3.07065569]
["bitfinex","BTCUSD",1748697500580,0.37063334,104190.0,104180.0,3.07065569]
["bitfinex","BTCUSD",1748697500776,0.37063334,104190.0,104180.0,2.70241261]
["bitfinex","BTCUSD",1748697500985,0.57218819,104190.0,104180.0,2.68321628]
["bitfinex","BTCUSD",1748697501171,0.57218819,104190.0,104180.0,2.38633616]
["bitfinex","BTCUSD",1748697501376,0.38023119,104190.0,104180.0,2.69257616]
["bitfinex","BTCUSD",1748697501586,0.37063325,104190.0,104180.0,2.66815309]
["bitfinex","BTCUSD",1748697502533,0.37063316,104190.0,104180.0,2.66815309]
["bitfinex","BTCUSD",1748697502700,0.38023082,104190.0,104180.0,2.66815309]
["bitfinex","BTCUSD",1748697503205,0.38023082,104190.0,104180.0,2.69258394]
["bitfinex","BTCUSD",1748697503595,0.37063316,104190.0,104180.0,2.6925867]
["bitfinex","BTCUSD",1748697504005,0.38023082,104190.0,104180.0,2.66815309]
["bitfinex","BTCUSD",1748697505923,0.35143811,104190.0,104180.0,2.69259755]
["bitfinex","BTCUSD",1748697506139,0.37063315,104190.0,104180.0,2.66815309]
["bitfinex","BTCUSD",1748697506343,0.37063315,104190.0,104180.0,2.69259628]
["bitfinex","BTCUSD",1748697506809,0.37063315,104190.0,104180.0,2.69260111]
["bitfinex","BTCUSD",1748697507260,0.37063315,104190.0,104180.0,2.69260145]
["bitfinex","BTCUSD",1748697507485,0.37063315,104190.0,104180.0,2.69261204]
["bitfinex","BTCUSD",1748697507676,0.37063306,104190.0,104180.0,2.69261204]
["bitfinex","BTCUSD",1748697507814,0.37063306,104190.0,104180.0,2.70279622]
["bitfinex","BTCUSD",1748697508327,0.36103549,104190.0,104180.0,2.70267622]
["bitfinex","BTCUSD",1748697508813,0.36103549,104190.0,104180.0,2.70268631]
["bitfinex","BTCUSD",1748697509231,0.36103549,104190.0,104180.0,2.67821727]
["bitfinex","BTCUSD",1748697509444,0.36103559,104190.0,104180.0,2.70268631]
["bitfinex","BTCUSD",1748697509659,0.35143811,104190.0,104180.0,2.70268631]
["bitfinex","BTCUSD",1748697509865,0.35143811,104190.0,104180.0,2.70288631]
["bitfinex","BTCUSD",1748697510052,0.35143811,104190.0,104180.0,2.67095193]
["bitfinex","BTCUSD",1748697510264,0.35143793,104190.0,104180.0,2.67095193]
["bitfinex","BTCUSD",1748697510473,0.34184064,104190.0,104180.0,2.67095193]
["bitfinex","BTCUSD",1748697510668,0.36103513,104190.0,104180.0,2.70236175]
["bitfinex","BTCUSD",1748697510884,0.36103513,104190.0,104180.0,2.70236545]
["bitfinex","BTCUSD",1748697511086,0.36103504,104190.0,104180.0,2.70236545]
["bitfinex","BTCUSD",1748697511304,0.35143775,104190.0,104180.0,2.70237271]
["bitfinex","BTCUSD",1748697511494,0.36103504,104190.0,104180.0,2.70237271]
["bitfinex","BTCUSD",1748697511665,0.36103504,104190.0,104180.0,2.70237295]
["bitfinex","BTCUSD",1748697512086,0.33224362,104190.0,104180.0,3.07061631]
["bitfinex","BTCUSD",1748697512285,0.33224362,104190.0,104180.0,3.02140694]
["bitfinex","BTCUSD",1748697512488,0.33224362,104190.0,104180.0,3.03922292]
["bitfinex","BTCUSD",1748697512688,0.33224362,104190.0,104180.0,2.67097956]
["bitfinex","BTCUSD",1748697512867,0.34184064,104190.0,104180.0,3.07092292]
["bitfinex","BTCUSD",1748697513075,0.34184064,104190.0,104180.0,3.05310716]
["bitfinex","BTCUSD",1748697513279,0.34184064,104190.0,104180.0,3.07092297]
["bitfinex","BTCUSD",1748697513678,0.34184064,104190.0,104180.0,3.05310735]
["bitfinex","BTCUSD",1748697513888,0.34184064,104190.0,104180.0,2.76480362]
["bitfinex","BTCUSD",1748697514145,0.59965264,104190.0,104180.0,2.05119525]
["bitfinex","BTCUSD",1748697514316,0.59965264,104190.0,104180.0,2.0445249]
["bitfinex","BTCUSD",1748697514317,1.0941503,104190.0,104180.0,2.0445249]
["bitfinex","BTCUSD",1748697514506,1.0941503,104190.0,104180.0,2.33344176]
["bitfinex","BTCUSD",1748697514705,1.0941503,104190.0,104180.0,2.33344522]
["bitfinex","BTCUSD",1748697514933,0.71090694,104190.0,104180.0,2.33344522]
["bitfinex","BTCUSD",1748697515302,0.71090694,104190.0,104180.0,2.33332522]
["bitfinex","BTCUSD",1748697515505,0.69550694,104190.0,104180.0,2.34226541]
["bitfinex","BTCUSD",1748697515867,0.69550694,104190.0,104180.0,2.34226862]
["bitfinex","BTCUSD",1748697516077,0.69550694,104190.0,104180.0,2.34214862]
["bitfinex","BTCUSD",1748697516233,0.69550694,104190.0,104180.0,2.33322622]
["bitfinex","BTCUSD",1748697517062,0.69550694,104190.0,104180.0,2.33306622]
["bitfinex","BTCUSD",1748697517266,0.69550694,104190.0,104180.0,2.02742622]
["bitfinex","BTCUSD",1748697517472,0.69550694,104190.0,104180.0,2.32633088]
["bitfinex","BTCUSD",1748697517947,0.69550694,104190.0,104180.0,2.30848961]
["bitfinex","BTCUSD",1748697518749,0.63924996,104190.0,104180.0,2.30848961]
["bitfinex","BTCUSD",1748697521526,0.63924996,104190.0,104180.0,2.02073212]
["bitfinex","BTCUSD",1748697521731,0.63924996,104190.0,104180.0,2.32605212]
["bitfinex","BTCUSD",1748697521955,0.63924996,104190.0,104180.0,2.30812961]
["bitfinex","BTCUSD",1748697524784,0.63924996,104190.0,104180.0,2.00288961]
["bitfinex","BTCUSD",1748697525145,0.63924996,104190.0,104180.0,2.30776961]
["bitfinex","BTCUSD",1748697526630,0.63924996,104190.0,104180.0,2.30752961]
["bitfinex","BTCUSD",1748697527474,1.12914996,104190.0,104180.0,2.30752961]
["bitfinex","BTCUSD",1748697528133,1.14504996,104190.0,104180.0,2.00288961]
["bitfinex","BTCUSD",1748697528359,1.86899332,104190.0,104180.0,2.00288961]
["bitfinex","BTCUSD",1748697528588,6.93353417,104190.0,104180.0,2.00288961]
["bitfinex","BTCUSD",1748697528811,6.93353417,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697529027,6.99991013,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697530539,7.00492064,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697531400,6.44864468,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697531605,6.53407463,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697531856,6.5149992,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697532064,6.14675584,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697532269,6.09917731,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697532480,6.46742067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697532692,6.55285062,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697532898,6.46742067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697536434,6.86850067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697537306,6.46742067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697537525,6.86854067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697538911,6.45172067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697539122,6.85132067,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697539742,6.48054967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697539950,6.88006967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697540150,6.89666967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697540776,6.49714967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697540961,6.89658967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697542243,6.89638967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697542427,6.87978967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697543289,6.89548967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697543506,6.98091962,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697543724,6.89548967,104190.0,104180.0,1.99471961]
["bitfinex","BTCUSD",1748697543901,6.89548967,104190.0,104180.0,1.99521961]
["bitfinex","BTCUSD",1748697546237,7.20548967,104190.0,104180.0,1.99521961]
["bitfinex","BTCUSD",1748697555433,7.27128509,104190.0,104180.0,1.99521961]
["bitfinex","BTCUSD",1748697557706,7.27128509,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697557881,7.20498967,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697558456,7.27129868,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697562047,6.96129868,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697563030,6.65785868,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697563275,6.16221532,104190.0,104180.0,1.9727134]
["bitfinex","BTCUSD",1748697563481,6.54540882,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697563775,6.84788882,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697564633,6.54540882,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697564836,6.84788882,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697565265,6.55994967,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697565474,6.86242967,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697566087,6.87177276,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697566514,6.47349276,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697566722,6.45895191,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697566923,6.85719191,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697567183,6.53597592,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697567338,6.83340541,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697567593,6.09516541,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697567781,6.39760541,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697567994,6.73760541,104190.0,104180.0,2.0050134]
["bitfinex","BTCUSD",1748697570249,7.05214626,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697570460,7.11011625,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697570675,7.12521625,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697570878,7.22053625,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697571506,7.18993625,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697572122,7.20927605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697572329,7.20907605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697574209,6.81151605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697574415,7.20899605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697574819,6.80151605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697575041,7.19899605,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697575246,7.23236401,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697575440,6.83489875,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697575641,7.23237875,104190.0,104180.0,1.95846707]
["bitfinex","BTCUSD",1748697575849,6.92993875,104190.0,104180.0,1.97426707]
["bitfinex","BTCUSD",1748697576051,7.23237875,104190.0,104180.0,1.97426707]
["bitfinex","BTCUSD",1748697577669,7.26632858,104190.0,104180.0,1.95176064]
["bitfinex","BTCUSD",1748697578289,7.26632858,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697578505,7.23237875,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697582262,6.83489875,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697582481,7.26632672,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697582953,7.27133723,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697584069,7.27095572,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697584885,6.87347572,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697585316,7.27095572,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697585971,7.27095248,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697591162,7.27095728,104190.0,104180.0,1.96776064]
["bitfinex","BTCUSD",1748697595562,7.27095728,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697596447,7.27095872,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697605114,7.28745872,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697605320,7.30345667,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697605531,7.31345667,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697605734,7.27950674,104190.0,104180.0,1.93596064]
["bitfinex","BTCUSD",1748697605938,6.93702302,104190.0,104180.0,1.46954686]
["bitfinex","BTCUSD",1748697606156,7.00345979,104190.0,104180.0,1.46954686]
["bitfinex","BTCUSD",1748697606790,7.00345979,104190.0,104180.0,1.42946686]
["bitfinex","BTCUSD",1748697607668,6.93702302,104190.0,104180.0,1.3814648]
["bitfinex","BTCUSD",1748697607922,6.93702302,104190.0,104180.0,1.34557481]
["bitfinex","BTCUSD",1748697608406,6.93702302,104190.0,104180.0,1.29757275]
["bitfinex","BTCUSD",1748697608618,6.93702302,104190.0,104180.0,1.27379275]
["bitfinex","BTCUSD",1748697608839,6.92701607,104190.0,104180.0,1.22579275]
["bitfinex","BTCUSD",1748697609126,6.92701607,104190.0,104180.0,1.14020275]
["bitfinex","BTCUSD",1748697609359,6.92701607,104190.0,104180.0,1.09220069]
["bitfinex","BTCUSD",1748697610296,6.92701607,104190.0,104180.0,1.06341069]
["bitfinex","BTCUSD",1748697610983,6.25633271,104190.0,104180.0,1.06341069]
["bitfinex","BTCUSD",1748697611206,6.91043607,104190.0,104180.0,1.06341069]
["bitfinex","BTCUSD",1748697611659,6.60807607,104190.0,104180.0,1.06341069]
["bitfinex","BTCUSD",1748697611881,6.91039607,104190.0,104180.0,1.06341069]
["bitfinex","BTCUSD",1748697612540,6.92539607,104190.0,104180.0,1.05512069]
["bitfinex","BTCUSD",1748697612710,6.92539607,104190.0,104180.0,0.95910775]
["bitfinex","BTCUSD",1748697613782,6.93537384,104190.0,104180.0,0.95910775]
["bitfinex","BTCUSD",1748697614229,6.93537384,104190.0,104180.0,0.49269397]
["bitfinex","BTCUSD",1748697614230,6.98537384,104190.0,104180.0,0.49269397]
["bitfinex","BTCUSD",1748697614509,6.98537384,104190.0,104180.0,0.39668103]
["bitfinex","BTCUSD",1748697614772,6.98537384,104190.0,104180.0,0.34867456]
["bitfinex","BTCUSD",1748697615040,6.98537384,104190.0,104180.0,0.25266162]
["bitfinex","BTCUSD",1748697615308,7.03682256,104190.0,104180.0,0.15664868]
["bitfinex","BTCUSD",1748697615571,6.98682256,104190.0,104180.0,0.15664868]
["bitfinex","BTCUSD",1748697616000,7.03682256,104190.0,104180.0,0.15664868]
["bitfinex","BTCUSD",1748697617027,7.02082256,104190.0,104180.0,0.15664868]
["bitfinex","BTCUSD",1748697617289,7.02082256,104190.0,104180.0,0.12669868]
["bitfinex","BTCUSD",1748697617493,7.12205251,104190.0,104180.0,0.11873868]
["bitfinex","BTCUSD",1748697617714,7.05302256,104190.0,104180.0,0.09395868]
["bitfinex","BTCUSD",1748697618167,7.04367947,104190.0,104180.0,0.09395868]
["bitfinex","BTCUSD",1748697618911,7.64367947,104190.0,104180.0,0.07579762]
["bitfinex","BTCUSD",1748697619126,7.64367947,104190.0,104180.0,0.06474231]
["bitfinex","BTCUSD",1748697619827,7.60972769,104190.0,104180.0,0.06474231]
["bitfinex","BTCUSD",1748697623111,0.87575371,104160.0,104150.0,0.10004]
["bitfinex","BTCUSD",1748697623355,7.60018367,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697623594,7.61626806,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697623821,7.63166806,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697624033,7.66051106,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697624460,7.62901106,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697624669,7.57901106,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697624929,6.88169106,104160.0,104150.0,0.10018634]
["bitfinex","BTCUSD",1748697625147,7.33901106,104160.0,104150.0,0.13648634]
["bitfinex","BTCUSD",1748697625363,7.33901106,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697625569,6.9184477,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697625779,7.2207677,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697625993,7.23974709,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697626240,7.15431714,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697627214,6.75699714,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697627427,7.15431714,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697628641,6.47375378,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697628866,6.77607378,104160.0,104150.0,0.14148634]
["bitfinex","BTCUSD",1748697629088,6.47876626,104160.0,104150.0,0.13148634]
["bitfinex","BTCUSD",1748697629418,6.78108626,104160.0,104150.0,0.13948634]
["bitfinex","BTCUSD",1748697629621,6.06922541,104160.0,104150.0,0.13948634]
["bitfinex","BTCUSD",1748697629825,6.37154541,104160.0,104150.0,0.13948634]
["bitfinex","BTCUSD",1748697631061,6.38608626,104160.0,104150.0,0.13948634]
["bitfinex","BTCUSD",1748697633262,6.75432962,104160.0,104150.0,0.13948634]
["bitfinex","BTCUSD",1748697637189,6.75432962,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697637931,6.75929252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697641229,6.39104916,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697641463,6.75929252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697641701,6.75925252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697648534,6.75921252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697649821,6.45697252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697650033,6.75917252,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697653044,6.7688668,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697654517,6.83523829,104160.0,104150.0,0.13453054]
["bitfinex","BTCUSD",1748697657756,6.83523829,104160.0,104150.0,0.12653054]
["bitfinex","BTCUSD",1748697657960,6.83523829,104160.0,104150.0,0.12853054]
["bitfinex","BTCUSD",1748697659171,6.83523829,104160.0,104150.0,0.13053054]
["bitfinex","BTCUSD",1748697662085,6.83523829,104160.0,104150.0,0.09923054]
["bitfinex","BTCUSD",1748697662709,6.83523829,104160.0,104150.0,0.12963054]
["bitfinex","BTCUSD",1748697663124,7.17958388,104160.0,104150.0,0.10711812]
["bitfinex","BTCUSD",1748697663329,7.2229263,104160.0,104150.0,0.07671812]
["bitfinex","BTCUSD",1748697663970,7.2229263,104160.0,104150.0,0.07471812]
["bitfinex","BTCUSD",1748697664176,7.2229263,104160.0,104150.0,0.07271812]
["bitfinex","BTCUSD",1748697664386,7.2229263,104160.0,104150.0,0.07471812]
["bitfinex","BTCUSD",1748697665029,7.2207263,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697665246,7.20606052,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697665453,6.89394052,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697665659,6.82781716,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697665905,6.89394052,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697666117,7.19606052,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697668645,7.56430388,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697670486,7.60771278,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697671774,7.23946942,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697672211,7.60771278,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697673284,7.23946942,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697673897,7.60771278,104160.0,104150.0,0.10511812]
["bitfinex","BTCUSD",1748697674520,7.60771278,104160.0,104150.0,0.10561812]
["bitfinex","BTCUSD",1748697674959,7.30559278,104160.0,104150.0,0.10561812]
["bitfinex","BTCUSD",1748697675173,7.60763278,104160.0,104150.0,0.10561812]
["bitfinex","BTCUSD",1748697675578,7.60763576,104160.0,104150.0,0.10561812]
["bitfinex","BTCUSD",1748697678083,7.60763576,104160.0,104150.0,0.07521812]
["bitfinex","BTCUSD",1748697678298,7.62393576,104160.0,104150.0,0.02719978]
["bitfinex","BTCUSD",1748697678559,7.31763576,104160.0,104150.0,0.02719978]
["bitfinex","BTCUSD",1748697679209,7.31763576,104160.0,104150.0,0.02619978]
["bitfinex","BTCUSD",1748697679420,7.33393576,104160.0,104150.0,0.02619978]
["bitfinex","BTCUSD",1748697679669,7.33493576,104160.0,104150.0,0.02519978]
["bitfinex","BTCUSD",1748697680112,7.33593576,104160.0,104150.0,0.02519978]
["bitfinex","BTCUSD",1748697680499,7.33793576,104160.0,104150.0,0.02519978]
["bitfinex","BTCUSD",1748697680927,7.32163576,104160.0,104150.0,0.02519978]
["bitfinex","BTCUSD",1748697683109,6.88143256,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697683326,7.25173171,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697683541,6.81724499,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697683742,7.18544835,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697684165,6.78864835,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697684370,7.1999892,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697684805,6.78864835,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697685010,6.91746788,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697685310,7.23396873,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697687250,7.23395424,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697688610,6.93199424,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697688852,6.83715424,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697689088,7.23391424,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697692372,7.6021576,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697696577,7.3002376,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697696757,7.6021176,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697697026,7.23387424,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697697917,7.6021176,104160.0,104150.0,0.03438496]
["bitfinex","BTCUSD",1748697700590,7.6021176,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697701454,7.53563016,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697701693,7.60212705,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697703058,7.60212705,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697703270,7.60212705,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697704128,6.86564033,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697704537,7.60212705,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697706086,7.60212705,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697708133,7.59243277,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697708335,6.85594605,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697708532,7.59243277,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697708767,7.67786272,104160.0,104150.0,0.03298496]
["bitfinex","BTCUSD",1748697709014,7.59243277,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697709851,7.60883277,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697710534,7.57485052,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697710737,7.59065052,104160.0,104150.0,0.00268496]
["bitfinex","BTCUSD",1748697711343,0.35920629,104130.0,104120.0,0.04148418]
["bitfinex","BTCUSD",1748697711583,6.39173722,104130.0,104120.0,0.05765199]
["bitfinex","BTCUSD",1748697711997,6.88163722,104130.0,104120.0,0.04197314]
["bitfinex","BTCUSD",1748697712208,6.91047922,104130.0,104120.0,0.03178896]
["bitfinex","BTCUSD",1748697712904,6.91047922,104130.0,104120.0,0.03378896]
["bitfinex","BTCUSD",1748697713327,6.91047922,104130.0,104120.0,0.04200115]
["bitfinex","BTCUSD",1748697713533,6.91047922,104130.0,104120.0,0.04500115]
["bitfinex","BTCUSD",1748697716335,6.91047922,104130.0,104120.0,0.03678896]
["bitfinex","BTCUSD",1748697716993,6.91047922,104130.0,104120.0,0.04499847]
["bitfinex","BTCUSD",1748697718822,7.22502007,104130.0,104120.0,0.04499847]
["bitfinex","BTCUSD",1748697719081,6.93002634,104130.0,104120.0,0.04499847]
["bitfinex","BTCUSD",1748697719773,6.93002634,104130.0,104120.0,0.03678896]
["bitfinex","BTCUSD",1748697720009,6.91548549,104130.0,104120.0,0.03678896]
["bitfinex","BTCUSD",1748697720696,7.96648849,104130.0,104120.0,0.00548896]
["bitfinex","BTCUSD",1748697720916,7.99778849,104130.0,104120.0,0.00548896]
["bitfinex","BTCUSD",1748697721150,7.99778698,104130.0,104120.0,0.00548896]
["bitfinex","BTCUSD",1748697721614,7.62954362,104130.0,104120.0,0.00548896]
["bitfinex","BTCUSD",1748697721856,7.99320157,104130.0,104120.0,0.00248896]
["bitfinex","BTCUSD",1748697722079,5.61585515,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1748697722296,5.61585515,104110.0,104100.0,0.00018637]
["bitfinex","BTCUSD",1748697722297,6.57415522,104110.0,104100.0,0.00018637]
["bitfinex","BTCUSD",1748697722514,7.20052089,104110.0,104100.0,0.00018637]
["bitfinex","BTCUSD",1748697722988,7.22937389,104110.0,104100.0,0.00018637]
["bitfinex","BTCUSD",1748697723401,5.61626976,104100.0,104090.0,0.0005]
["bitfinex","BTCUSD",1748697723630,6.85945203,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697723840,6.79297309,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697724070,6.01394888,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697724329,0.97355493,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697725780,1.34179829,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697726618,1.34279829,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697726837,6.39279829,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697728649,6.88269829,104100.0,104090.0,0.03134651]
["bitfinex","BTCUSD",1748697732175,6.88269829,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697732840,6.89889829,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697733511,6.42353914,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697734415,6.88027914,104100.0,104090.0,0.00064651]
["bitfinex","BTCUSD",1748697734631,5.62963888,104070.0,104060.0,0.0316]
["bitfinex","BTCUSD",1748697734858,5.72549318,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697735092,6.05185885,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697735313,6.08071785,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697735815,6.07142288,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697736037,6.04256388,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697736256,6.41080724,104070.0,104060.0,0.03208924]
["bitfinex","BTCUSD",1748697736481,6.41080724,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697736922,0.97361549,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697737152,0.97361549,104070.0,104060.0,0.06190806]
["bitfinex","BTCUSD",1748697737365,0.97361549,104070.0,104060.0,0.06490806]
["bitfinex","BTCUSD",1748697737584,0.97361549,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697738019,1.34185885,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697738705,0.97361549,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697738947,0.97170568,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697739173,6.38994904,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697739665,6.40869351,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697741494,6.40869351,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697741708,6.43681015,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697741926,6.43681015,104070.0,104060.0,0.03808924]
["bitfinex","BTCUSD",1748697742153,6.43681015,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697742585,6.80505351,104070.0,104060.0,0.03508924]
["bitfinex","BTCUSD",1748697743040,6.80505351,104070.0,104060.0,0.02188924]
["bitfinex","BTCUSD",1748697743254,6.80505351,104070.0,104060.0,0.03438924]
["bitfinex","BTCUSD",1748697743469,6.80505351,104070.0,104060.0,0.03638924]
["bitfinex","BTCUSD",1748697743696,6.80505351,104070.0,104060.0,0.03338924]
["bitfinex","BTCUSD",1748697743911,6.50329351,104070.0,104060.0,0.03438924]
["bitfinex","BTCUSD",1748697744136,6.81009394,104070.0,104060.0,0.03518924]
["bitfinex","BTCUSD",1748697744370,6.81005394,104070.0,104060.0,0.03518924]
["bitfinex","BTCUSD",1748697745245,0.97670611,104070.0,104060.0,0.03518924]
["bitfinex","BTCUSD",1748697750034,0.97670611,104070.0,104060.0,0.04338906]
["bitfinex","BTCUSD",1748697750172,0.97670611,104070.0,104060.0,0.01168906]
["bitfinex","BTCUSD",1748697751281,1.34494947,104070.0,104060.0,0.01168906]
["bitfinex","BTCUSD",1748697751488,0.97670611,104070.0,104060.0,0.04338906]
["bitfinex","BTCUSD",1748697751909,0.97670611,104070.0,104060.0,0.01168906]
["bitfinex","BTCUSD",1748697752957,0.97670611,104070.0,104060.0,0.02828906]
["bitfinex","BTCUSD",1748697753163,0.97670611,104070.0,104060.0,0.04468906]
["bitfinex","BTCUSD",1748697753377,0.99574999,104070.0,104060.0,0.04468906]
["bitfinex","BTCUSD",1748697754940,1.36399335,104070.0,104060.0,0.04468906]
["bitfinex","BTCUSD",1748697755789,6.41399335,104070.0,104060.0,0.04468906]
["bitfinex","BTCUSD",1748697757379,6.41399335,104070.0,104060.0,0.04224906]
["bitfinex","BTCUSD",1748697757781,6.50855335,104070.0,104060.0,0.00924906]
["bitfinex","BTCUSD",1748697757989,6.5230942,104070.0,104060.0,0.00924906]
["bitfinex","BTCUSD",1748697758222,6.5391942,104070.0,104060.0,0.00924906]
["bitfinex","BTCUSD",1748697758369,6.5230942,104070.0,104060.0,0.00104924]
["bitfinex","BTCUSD",1748697758807,6.8545942,104070.0,104060.0,0.00104924]
["bitfinex","BTCUSD",1748697759437,6.5230942,104070.0,104060.0,0.01694924]
["bitfinex","BTCUSD",1748697759985,6.15485084,104070.0,104060.0,0.01694924]
["bitfinex","BTCUSD",1748697760202,6.8282542,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697761738,6.41399335,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697762171,6.35090999,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697762378,6.71915335,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697762650,6.71915335,104070.0,104060.0,0.04096758]
["bitfinex","BTCUSD",1748697763070,6.35090999,104070.0,104060.0,0.04096758]
["bitfinex","BTCUSD",1748697763280,6.71915335,104070.0,104060.0,0.04096758]
["bitfinex","BTCUSD",1748697768828,6.35090999,104070.0,104060.0,0.04096758]
["bitfinex","BTCUSD",1748697769057,6.35042999,104070.0,104060.0,0.04096758]
["bitfinex","BTCUSD",1748697770078,6.35042999,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697772795,6.71867335,104070.0,104060.0,0.03274924]
["bitfinex","BTCUSD",1748697776177,6.71867335,104070.0,104060.0,0.00104924]
["bitfinex","BTCUSD",1748697777661,6.71867335,104070.0,104060.0,0.03184924]
["bitfinex","BTCUSD",1748697780608,6.34934999,104070.0,104060.0,0.03184924]
["bitfinex","BTCUSD",1748697780835,6.04574999,104070.0,104060.0,0.03184924]
["bitfinex","BTCUSD",1748697781053,6.04574999,104070.0,104060.0,0.07019073]
["bitfinex","BTCUSD",1748697781269,6.04574999,104070.0,104060.0,0.06122285]
["bitfinex","BTCUSD",1748697781479,0.99574999,104070.0,104060.0,0.0784131]
["bitfinex","BTCUSD",1748697781729,0.97670611,104070.0,104060.0,0.0784131]
["bitfinex","BTCUSD",1748697781946,0.54085181,104070.0,104060.0,0.65807472]
["bitfinex","BTCUSD",1748697782156,0.54085181,104070.0,104060.0,0.62727643]
["bitfinex","BTCUSD",1748697782366,0.35828229,104070.0,104060.0,0.63688561]
["bitfinex","BTCUSD",1748697782574,0.56006954,104070.0,104060.0,0.63688561]
["bitfinex","BTCUSD",1748697782788,0.55046109,104070.0,104060.0,0.64910675]
["bitfinex","BTCUSD",1748697783001,0.55046109,104070.0,104060.0,0.67186628]
["bitfinex","BTCUSD",1748697783226,0.55046109,104070.0,104060.0,0.30969647]
["bitfinex","BTCUSD",1748697783449,0.55046109,104070.0,104060.0,0.65528927]
["bitfinex","BTCUSD",1748697783665,0.34867347,104070.0,104060.0,0.67450783]
["bitfinex","BTCUSD",1748697783880,0.35828229,104070.0,104060.0,0.66778324]
["bitfinex","BTCUSD",1748697784105,0.55046063,104070.0,104060.0,0.65593449]
["bitfinex","BTCUSD",1748697784352,0.55046063,104070.0,104060.0,0.66489273]
["bitfinex","BTCUSD",1748697784571,0.55046063,104070.0,104060.0,0.64856468]
["bitfinex","BTCUSD",1748697784786,0.55046063,104070.0,104060.0,0.66488879]
["bitfinex","BTCUSD",1748697785004,0.55046063,104070.0,104060.0,0.65462675]
["bitfinex","BTCUSD",1748697785219,0.55046063,104070.0,104060.0,0.64501744]
["bitfinex","BTCUSD",1748697785434,0.55046063,104070.0,104060.0,0.64501746]
["bitfinex","BTCUSD",1748697785709,0.35828229,104070.0,104060.0,0.75674438]
["bitfinex","BTCUSD",1748697785918,0.35828229,104070.0,104060.0,0.74713519]
["bitfinex","BTCUSD",1748697786058,0.55046063,104070.0,104060.0,0.64501469]
["bitfinex","BTCUSD",1748697786261,0.55046063,104070.0,104060.0,0.62934439]
["bitfinex","BTCUSD",1748697786467,0.55046063,104070.0,104060.0,0.64501357]
["bitfinex","BTCUSD",1748697786671,0.54085218,104070.0,104060.0,0.25083464]
["bitfinex","BTCUSD",1748697786871,0.54085218,104070.0,104060.0,0.25754911]
["bitfinex","BTCUSD",1748697787090,0.54085218,104070.0,104060.0,0.26715844]
["bitfinex","BTCUSD",1748697787993,0.54085218,104070.0,104060.0,0.26715518]
["bitfinex","BTCUSD",1748697788214,0.53315326,104070.0,104060.0,0.26043966]
["bitfinex","BTCUSD",1748697788430,0.52354444,104070.0,104060.0,0.26715056]
["bitfinex","BTCUSD",1748697788639,0.52354444,104070.0,104060.0,0.04902338]
["bitfinex","BTCUSD",1748697788851,0.52354444,104070.0,104060.0,0.0496852]
["bitfinex","BTCUSD",1748697789062,0.52354444,104070.0,104060.0,0.25149156]
["bitfinex","BTCUSD",1748697789329,0.52354444,104070.0,104060.0,0.26043947]
["bitfinex","BTCUSD",1748697789562,0.52354444,104070.0,104060.0,0.25083045]
["bitfinex","BTCUSD",1748697789766,0.52354444,104070.0,104060.0,0.04007546]
["bitfinex","BTCUSD",1748697789978,0.52354444,104070.0,104060.0,0.04678677]
["bitfinex","BTCUSD",1748697790163,0.52354444,104070.0,104060.0,0.04007546]
["bitfinex","BTCUSD",1748697790996,0.52354444,104070.0,104060.0,0.04678719]
["bitfinex","BTCUSD",1748697791210,0.52354444,104070.0,104060.0,0.05573616]
["bitfinex","BTCUSD",1748697791438,0.52354444,104070.0,104060.0,0.04007546]
["bitfinex","BTCUSD",1748697791882,0.52354444,104070.0,104060.0,0.04678779]
["bitfinex","BTCUSD",1748697792108,0.52354444,104070.0,104060.0,0.04007546]
["bitfinex","BTCUSD",1748697792572,0.52354444,104070.0,104060.0,0.05573683]
["bitfinex","BTCUSD",1748697793049,0.52354444,104070.0,104060.0,0.04678747]
["bitfinex","BTCUSD",1748697793310,0.52354444,104070.0,104060.0,0.05573555]
["bitfinex","BTCUSD",1748697793547,0.52354444,104070.0,104060.0,0.04902408]
["bitfinex","BTCUSD",1748697793723,0.52354444,104070.0,104060.0,0.05573554]
["bitfinex","BTCUSD",1748697794354,0.52354444,104070.0,104060.0,0.06534538]
["bitfinex","BTCUSD",1748697794765,0.3313661,104070.0,104060.0,0.35966305]
["bitfinex","BTCUSD",1748697794972,0.32636567,104070.0,104060.0,0.70961247]
["bitfinex","BTCUSD",1748697795176,0.35519112,104070.0,104060.0,0.71632072]
["bitfinex","BTCUSD",1748697795381,0.35519112,104070.0,104060.0,0.72658277]
["bitfinex","BTCUSD",1748697795585,0.34558239,104070.0,104060.0,0.75027065]
["bitfinex","BTCUSD",1748697795786,0.33597394,104070.0,104060.0,0.74803474]
["bitfinex","BTCUSD",1748697796170,0.34558248,104070.0,104060.0,0.75474227]
["bitfinex","BTCUSD",1748697796372,0.34558239,104070.0,104060.0,0.75474227]
["bitfinex","BTCUSD",1748697796576,0.34558239,104070.0,104060.0,0.74803474]
["bitfinex","BTCUSD",1748697796773,0.33597394,104070.0,104060.0,0.74803474]
["bitfinex","BTCUSD",1748697797650,0.32636567,104070.0,104060.0,0.75474228]
["bitfinex","BTCUSD",1748697797776,0.33597384,104070.0,104060.0,0.72434228]
["bitfinex","BTCUSD",1748697797979,0.33597384,104070.0,104060.0,0.75644228]
["bitfinex","BTCUSD",1748697798627,0.32636567,104070.0,104060.0,0.75644228]
["bitfinex","BTCUSD",1748697798830,0.32636567,104070.0,104060.0,0.72434228]
["bitfinex","BTCUSD",1748697799231,0.32636567,104070.0,104060.0,0.73999251]
["bitfinex","BTCUSD",1748697799662,0.34558202,104070.0,104060.0,0.29186202]
["bitfinex","BTCUSD",1748697799902,0.35519038,104070.0,104060.0,0.29386202]
["bitfinex","BTCUSD",1748697800100,0.35519038,104070.0,104060.0,0.32596333]
["bitfinex","BTCUSD",1748697800307,0.34558202,104070.0,104060.0,0.32596448]
["bitfinex","BTCUSD",1748697800524,0.35519038,104070.0,104060.0,0.32596425]
["bitfinex","BTCUSD",1748697800757,0.33597375,104070.0,104060.0,0.31233942]
["bitfinex","BTCUSD",1748697801005,0.32636567,104070.0,104060.0,0.773094]
["bitfinex","BTCUSD",1748697801216,0.33597375,104070.0,104060.0,1.05306476]
["bitfinex","BTCUSD",1748697801396,0.33597375,104070.0,104060.0,1.05506304]
["bitfinex","BTCUSD",1748697801597,0.33597375,104070.0,104060.0,1.03941304]
["bitfinex","BTCUSD",1748697801827,0.33597375,104070.0,104060.0,1.05505873]
["bitfinex","BTCUSD",1748697802056,0.33597375,104070.0,104060.0,1.08595834]
["bitfinex","BTCUSD",1748697802260,0.33597375,104070.0,104060.0,1.08595744]
["bitfinex","BTCUSD",1748697802473,0.32636567,104070.0,104060.0,1.08595875]
["bitfinex","BTCUSD",1748697802688,0.32636567,104070.0,104060.0,1.04611786]
["bitfinex","BTCUSD",1748697802901,0.32636567,104070.0,104060.0,1.0550573]
["bitfinex","BTCUSD",1748697803307,0.32636567,104070.0,104060.0,1.05841877]
["bitfinex","BTCUSD",1748697803495,0.32636567,104070.0,104060.0,1.08931877]
["bitfinex","BTCUSD",1748697803655,0.32636567,104070.0,104060.0,1.058418]
["bitfinex","BTCUSD",1748697804069,0.32636567,104070.0,104060.0,1.04277508]
["bitfinex","BTCUSD",1748697804275,0.32636567,104070.0,104060.0,1.05841842]
["bitfinex","BTCUSD",1748697804681,0.32636567,104070.0,104060.0,1.05841579]
["bitfinex","BTCUSD",1748697805275,0.32636567,104070.0,104060.0,1.05171116]
["bitfinex","BTCUSD",1748697805473,0.32636567,104070.0,104060.0,1.05841342]
["bitfinex","BTCUSD",1748697805709,0.32636567,104070.0,104060.0,1.05171126]
["bitfinex","BTCUSD",1748697805917,0.32636567,104070.0,104060.0,1.05841347]
["bitfinex","BTCUSD",1748697806293,0.32636567,104070.0,104060.0,1.05841873]
["bitfinex","BTCUSD",1748697806927,0.32636567,104070.0,104060.0,1.05841754]
["bitfinex","BTCUSD",1748697807501,0.32636567,104070.0,104060.0,1.05891744]
["bitfinex","BTCUSD",1748697807969,0.32636567,104070.0,104060.0,1.05891854]
["bitfinex","BTCUSD",1748697808178,0.32636567,104070.0,104060.0,1.0499822]
["bitfinex","BTCUSD",1748697808414,0.32636567,104070.0,104060.0,1.0589251]
["bitfinex","BTCUSD",1748697809120,0.32636567,104070.0,104060.0,1.05892454]
["bitfinex","BTCUSD",1748697809315,0.32636567,104070.0,104060.0,1.05892467]
["bitfinex","BTCUSD",1748697809516,0.32636567,104070.0,104060.0,1.05221779]
["bitfinex","BTCUSD",1748697809879,0.32636567,104070.0,104060.0,1.04327508]
["bitfinex","BTCUSD",1748697810087,0.32636567,104070.0,104060.0,1.04998599]
["bitfinex","BTCUSD",1748697810285,0.32636567,104070.0,104060.0,1.03708356]
["bitfinex","BTCUSD",1748697810867,0.32636567,104070.0,104060.0,1.03708346]
["bitfinex","BTCUSD",1748697811085,0.32636567,104070.0,104060.0,1.08102484]
["bitfinex","BTCUSD",1748697811297,0.32636567,104070.0,104060.0,1.04177696]
["bitfinex","BTCUSD",1748697811501,0.32636567,104070.0,104060.0,1.03708268]
["bitfinex","BTCUSD",1748697811705,0.32636567,104070.0,104060.0,1.02813509]
["bitfinex","BTCUSD",1748697811910,0.32636567,104070.0,104060.0,1.0689822]
["bitfinex","BTCUSD",1748697812116,0.32636567,104070.0,104060.0,1.03708213]
["bitfinex","BTCUSD",1748697812525,0.32636567,104070.0,104060.0,1.06898244]
["bitfinex","BTCUSD",1748697812976,0.32636567,104070.0,104060.0,1.03037116]
["bitfinex","BTCUSD",1748697813179,0.32636567,104070.0,104060.0,1.02142477]
["bitfinex","BTCUSD",1748697813380,0.32636567,104070.0,104060.0,1.03708028]
["bitfinex","BTCUSD",1748697813629,0.32636567,104070.0,104060.0,1.48747557]
["bitfinex","BTCUSD",1748697813831,0.32636567,104070.0,104060.0,1.56649995]
["bitfinex","BTCUSD",1748697814043,0.50910758,104120.0,104100.0,0.21133422]
["bitfinex","BTCUSD",1748697814244,0.17311137,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748697814436,0.17311137,104130.0,104120.0,0.20839324]
["bitfinex","BTCUSD",1748697814685,0.15390536,104130.0,104120.0,0.60544817]
["bitfinex","BTCUSD",1748697814904,0.18271438,104130.0,104120.0,0.26240186]
["bitfinex","BTCUSD",1748697815085,0.1731111,104130.0,104120.0,0.26240186]
["bitfinex","BTCUSD",1748697815316,0.19280546,104130.0,104120.0,0.26910317]
["bitfinex","BTCUSD",1748697815530,0.18320208,104130.0,104120.0,0.26240186]
["bitfinex","BTCUSD",1748697815748,0.10978307,104130.0,104120.0,0.26240186]
["bitfinex","BTCUSD",1748697815948,0.10978372,104130.0,104120.0,0.25949983]
["bitfinex","BTCUSD",1748697816221,0.10978372,104130.0,104120.0,0.25279821]
["bitfinex","BTCUSD",1748697816431,0.29224831,104130.0,104120.0,0.23349674]
["bitfinex","BTCUSD",1748697816646,0.29224831,104130.0,104120.0,0.22089839]
["bitfinex","BTCUSD",1748697817025,0.29224831,104130.0,104120.0,0.23050232]
["bitfinex","BTCUSD",1748697817328,0.29224831,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748697817542,0.29524831,104130.0,104120.0,0.21798227]
["bitfinex","BTCUSD",1748697817759,0.29524831,104130.0,104120.0,0.22758628]
["bitfinex","BTCUSD",1748697818185,0.29524831,104130.0,104120.0,0.22758629]
["bitfinex","BTCUSD",1748697818750,0.29524831,104130.0,104120.0,0.22089839]
["bitfinex","BTCUSD",1748697819392,0.29524831,104130.0,104120.0,0.23050232]
["bitfinex","BTCUSD",1748697820278,0.28564512,104130.0,104120.0,0.21798221]
["bitfinex","BTCUSD",1748697820499,0.28564512,104130.0,104120.0,0.52165437]
["bitfinex","BTCUSD",1748697820721,0.28564512,104130.0,104120.0,0.5312583]
["bitfinex","BTCUSD",1748697820932,0.28564512,104130.0,104120.0,0.53794614]
["bitfinex","BTCUSD",1748697821147,0.28564512,104130.0,104120.0,0.5312583]
["bitfinex","BTCUSD",1748697821561,0.28564512,104130.0,104120.0,0.53933338]
["bitfinex","BTCUSD",1748697822545,0.28564512,104130.0,104120.0,0.58013722]
["bitfinex","BTCUSD",1748697823808,0.28512512,104130.0,104120.0,0.58013722]
["bitfinex","BTCUSD",1748697824275,0.28512512,104130.0,104120.0,0.58974087]
["bitfinex","BTCUSD",1748697824276,0.09305669,104130.0,104120.0,0.58974087]
["bitfinex","BTCUSD",1748697824473,0.09305669,104130.0,104120.0,0.5998349]
["bitfinex","BTCUSD",1748697824695,0.0834535,104130.0,104120.0,0.60652366]
["bitfinex","BTCUSD",1748697824833,0.09305623,104130.0,104120.0,0.5998349]
["bitfinex","BTCUSD",1748697825257,0.07385086,104130.0,104120.0,0.96807826]
["bitfinex","BTCUSD",1748697825465,0.07385086,104130.0,104120.0,0.97476453]
["bitfinex","BTCUSD",1748697825711,0.07385086,104130.0,104120.0,0.96807826]
["bitfinex","BTCUSD",1748697825914,0.07385086,104130.0,104120.0,0.5998349]
["bitfinex","BTCUSD",1748697826116,0.07385086,104130.0,104120.0,0.60319971]
["bitfinex","BTCUSD",1748697826346,0.07385086,104130.0,104120.0,0.97144307]
["bitfinex","BTCUSD",1748697826549,0.07085086,104130.0,104120.0,0.97812921]
["bitfinex","BTCUSD",1748697826749,0.07085086,104130.0,104120.0,0.97812922]
["bitfinex","BTCUSD",1748697826958,0.07185086,104130.0,104120.0,0.97812922]
["bitfinex","BTCUSD",1748697827165,0.06885086,104130.0,104120.0,0.97811736]
["bitfinex","BTCUSD",1748697827369,0.07085086,104130.0,104120.0,0.97811736]
["bitfinex","BTCUSD",1748697828276,0.07085086,104130.0,104120.0,0.96465852]
["bitfinex","BTCUSD",1748697828491,0.07085086,104130.0,104120.0,1.06345852]
["bitfinex","BTCUSD",1748697828929,0.08045341,104130.0,104120.0,0.69524807]
["bitfinex","BTCUSD",1748697829146,0.07085086,104130.0,104120.0,0.69524829]
["bitfinex","BTCUSD",1748697829355,0.09005641,104130.0,104120.0,0.64769703]
["bitfinex","BTCUSD",1748697829557,0.09005641,104130.0,104120.0,0.65436453]
["bitfinex","BTCUSD",1748697829558,0.0996596,104130.0,104120.0,0.65436453]
["bitfinex","BTCUSD",1748697829769,0.0996596,104130.0,104120.0,0.65452453]
["bitfinex","BTCUSD",1748697829991,0.09005641,104130.0,104120.0,0.6696218]
["bitfinex","BTCUSD",1748697830216,0.10467199,104130.0,104120.0,0.6696218]
["bitfinex","BTCUSD",1748697830423,0.11427518,104130.0,104120.0,0.6696218]
["bitfinex","BTCUSD",1748697830631,0.11427518,104130.0,104120.0,0.68307031]
["bitfinex","BTCUSD",1748697831054,0.11427518,104130.0,104120.0,0.67640797]
["bitfinex","BTCUSD",1748697831191,0.12387846,104130.0,104120.0,0.2586904]
["bitfinex","BTCUSD",1748697831442,0.31294079,104130.0,104120.0,0.02818774]
["bitfinex","BTCUSD",1748697831649,0.32924079,104130.0,104120.0,0.23282039]
["bitfinex","BTCUSD",1748697831858,0.32924079,104130.0,104120.0,0.55178432]
["bitfinex","BTCUSD",1748697832258,0.32924079,104130.0,104120.0,0.56138816]
["bitfinex","BTCUSD",1748697832719,0.32924079,104130.0,104120.0,0.57148743]
["bitfinex","BTCUSD",1748697833320,0.31294079,104130.0,104120.0,0.26212743]
["bitfinex","BTCUSD",1748697833524,0.31294079,104130.0,104120.0,0.57120743]
["bitfinex","BTCUSD",1748697833658,0.31294079,104130.0,104120.0,0.58081117]
["bitfinex","BTCUSD",1748697833891,0.29674079,104130.0,104120.0,0.5707119]
["bitfinex","BTCUSD",1748697834524,0.29674079,104130.0,104120.0,0.54190048]
["bitfinex","BTCUSD",1748697836337,0.2871376,104130.0,104120.0,0.33060602]
["bitfinex","BTCUSD",1748697836537,0.27753432,104130.0,104120.0,0.53229637]
["bitfinex","BTCUSD",1748697836743,0.27753432,104130.0,104120.0,0.03113032]
["bitfinex","BTCUSD",1748697836978,0.30973432,104130.0,104120.0,0.54134058]
["bitfinex","BTCUSD",1748697837186,0.30973432,104130.0,104120.0,0.55094469]
["bitfinex","BTCUSD",1748697837393,0.30973432,104130.0,104120.0,0.56054871]
["bitfinex","BTCUSD",1748697837645,0.30973432,104130.0,104120.0,0.54709777]
["bitfinex","BTCUSD",1748697837863,0.30973432,104130.0,104120.0,0.53749375]
["bitfinex","BTCUSD",1748697838082,0.30973432,104130.0,104120.0,0.52788964]
["bitfinex","BTCUSD",1748697838531,0.27753432,104130.0,104120.0,0.55099636]
["bitfinex","BTCUSD",1748697838755,0.27753432,104130.0,104120.0,0.55766718]
["bitfinex","BTCUSD",1748697839242,0.27753432,104130.0,104120.0,0.55099636]
["bitfinex","BTCUSD",1748697839485,0.27753432,104130.0,104120.0,0.55766815]
["bitfinex","BTCUSD",1748697839697,0.27753432,104130.0,104120.0,0.55767304]
["bitfinex","BTCUSD",1748697840395,0.27753432,104130.0,104120.0,0.54806893]
["bitfinex","BTCUSD",1748697840617,0.26793094,104130.0,104120.0,0.34593891]
["bitfinex","BTCUSD",1748697840843,0.66838094,104130.0,104120.0,0.33633481]
["bitfinex","BTCUSD",1748697841058,0.66838094,104130.0,104120.0,0.53802507]
["bitfinex","BTCUSD",1748697841906,0.66838094,104130.0,104120.0,0.53803163]
["bitfinex","BTCUSD",1748697842344,0.66838094,104130.0,104120.0,0.33634137]
["bitfinex","BTCUSD",1748697842542,0.66838094,104130.0,104120.0,0.54763583]
["bitfinex","BTCUSD",1748697842790,0.86354403,104130.0,104120.0,0.02827048]
["bitfinex","BTCUSD",1748697843036,1.1483786,104130.0,104120.0,0.02827048]
["bitfinex","BTCUSD",1748697843244,1.1483786,104130.0,104120.0,0.02827208]
["bitfinex","BTCUSD",1748697844986,0.78013524,104130.0,104120.0,0.02157769]
["bitfinex","BTCUSD",1748697845202,0.56547055,104130.0,104120.0,0.24487625]
["bitfinex","BTCUSD",1748697845446,0.46961625,104130.0,104120.0,0.2815803]
["bitfinex","BTCUSD",1748697845656,0.48882172,104130.0,104120.0,0.28157983]
["bitfinex","BTCUSD",1748697845859,0.48882172,104130.0,104120.0,0.28157903]
["bitfinex","BTCUSD",1748697846269,0.49842491,104130.0,104120.0,0.26807642]
["bitfinex","BTCUSD",1748697846475,0.49842491,104130.0,104120.0,0.26807675]
["bitfinex","BTCUSD",1748697846925,0.49842491,104130.0,104120.0,0.26137282]
["bitfinex","BTCUSD",1748697847118,0.49842491,104130.0,104120.0,0.26807687]
["bitfinex","BTCUSD",1748697847314,0.49842491,104130.0,104120.0,0.26137282]
["bitfinex","BTCUSD",1748697847767,0.47921871,104130.0,104120.0,0.26807685]
["bitfinex","BTCUSD",1748697848001,0.46961598,104130.0,104120.0,0.26807685]
["bitfinex","BTCUSD",1748697848209,0.4792188,104130.0,104120.0,0.26807713]
["bitfinex","BTCUSD",1748697848600,0.4792188,104130.0,104120.0,0.26137282]
["bitfinex","BTCUSD",1748697848804,0.48882181,104130.0,104120.0,0.26137282]
["bitfinex","BTCUSD",1748697849010,0.4792188,104130.0,104120.0,0.26807734]
["bitfinex","BTCUSD",1748697849235,0.46961598,104130.0,104120.0,0.26807725]
["bitfinex","BTCUSD",1748697849666,0.46001334,104130.0,104120.0,0.26807725]
["bitfinex","BTCUSD",1748697849871,0.46001334,104130.0,104120.0,0.2680774]
["bitfinex","BTCUSD",1748697850077,0.43696822,104130.0,104120.0,0.63632026]
["bitfinex","BTCUSD",1748697850534,0.43696822,104130.0,104120.0,0.73407979]
["bitfinex","BTCUSD",1748697850769,0.43696822,104130.0,104120.0,0.72737618]
["bitfinex","BTCUSD",1748697850973,0.40240369,104130.0,104120.0,0.76099549]
["bitfinex","BTCUSD",1748697852017,0.40140369,104130.0,104120.0,0.76099448]
["bitfinex","BTCUSD",1748697852227,0.40140369,104130.0,104120.0,0.73407599]
["bitfinex","BTCUSD",1748697852359,0.40140369,104130.0,104120.0,0.73407603]
["bitfinex","BTCUSD",1748697852582,0.40140369,104130.0,104120.0,0.73407619]
["bitfinex","BTCUSD",1748697852786,0.40140369,104130.0,104120.0,0.73407542]
["bitfinex","BTCUSD",1748697853432,0.39940369,104130.0,104120.0,0.73407551]
["bitfinex","BTCUSD",1748697853638,0.39940369,104130.0,104120.0,0.82992981]
["bitfinex","BTCUSD",1748697854030,0.39940369,104130.0,104120.0,0.82992931]
["bitfinex","BTCUSD",1748697854589,0.39940369,104130.0,104120.0,0.82993036]
["bitfinex","BTCUSD",1748697855249,0.39940369,104130.0,104120.0,0.82992997]
["bitfinex","BTCUSD",1748697855463,0.39940369,104130.0,104120.0,0.82323048]
["bitfinex","BTCUSD",1748697855662,0.39940369,104130.0,104120.0,0.82993037]
["bitfinex","BTCUSD",1748697855877,0.39940369,104130.0,104120.0,0.82993021]
["bitfinex","BTCUSD",1748697856099,0.39940369,104130.0,104120.0,0.82323048]
["bitfinex","BTCUSD",1748697856305,0.39940369,104130.0,104120.0,0.82185514]
["bitfinex","BTCUSD",1748697856713,0.39940369,104130.0,104120.0,0.82996283]
["bitfinex","BTCUSD",1748697857658,0.39940369,104130.0,104120.0,1.55274668]
["bitfinex","BTCUSD",1748697857913,0.39439121,104130.0,104120.0,1.60274668]
["bitfinex","BTCUSD",1748697858399,0.39439121,104130.0,104120.0,1.62966264]
["bitfinex","BTCUSD",1748697859395,0.39439121,104130.0,104120.0,1.62966064]
["bitfinex","BTCUSD",1748697859609,0.39439121,104130.0,104120.0,1.62966032]
["bitfinex","BTCUSD",1748697859821,0.39439121,104130.0,104120.0,1.62966038]
["bitfinex","BTCUSD",1748697860045,0.39439121,104130.0,104120.0,1.63566034]
["bitfinex","BTCUSD",1748697860250,0.39439121,104130.0,104120.0,1.58565914]
["bitfinex","BTCUSD",1748697861426,0.39439121,104130.0,104120.0,1.58565872]
["bitfinex","BTCUSD",1748697861674,0.39439121,104130.0,104120.0,3.58565835]
["bitfinex","BTCUSD",1748697861675,0.35983023,104130.0,104120.0,3.58565835]
["bitfinex","BTCUSD",1748697861841,0.35983023,104130.0,104120.0,3.60457901]
["bitfinex","BTCUSD",1748697862042,0.35983023,104130.0,104120.0,3.59788644]
["bitfinex","BTCUSD",1748697862269,0.35983023,104130.0,104120.0,3.60457805]
["bitfinex","BTCUSD",1748697862488,0.35983023,104130.0,104120.0,3.57765956]
["bitfinex","BTCUSD",1748697863355,0.35983023,104130.0,104120.0,2.84117284]
["bitfinex","BTCUSD",1748697863582,0.35983023,104130.0,104120.0,3.57765956]
["bitfinex","BTCUSD",1748697865385,0.33678959,104130.0,104120.0,3.57765956]
["bitfinex","BTCUSD",1748697866658,0.33678959,104130.0,104120.0,3.5776568]
["bitfinex","BTCUSD",1748697867059,0.33678959,104130.0,104120.0,3.8832168]
["bitfinex","BTCUSD",1748697867273,0.33678959,104130.0,104120.0,3.88321681]
["bitfinex","BTCUSD",1748697867482,0.33678959,104130.0,104120.0,3.84412795]
["bitfinex","BTCUSD",1748697867686,0.33678959,104130.0,104120.0,3.85081685]
["bitfinex","BTCUSD",1748697869419,0.33678959,104130.0,104120.0,3.84412795]
["bitfinex","BTCUSD",1748697869678,0.33678959,104130.0,104120.0,3.85081699]
["bitfinex","BTCUSD",1748697870086,0.33678959,104130.0,104120.0,3.88171701]
["bitfinex","BTCUSD",1748697870722,0.33678959,104130.0,104120.0,3.85081701]
["bitfinex","BTCUSD",1748697871123,0.33678959,104130.0,104120.0,3.85081685]
["bitfinex","BTCUSD",1748697871332,0.33678959,104130.0,104120.0,3.85081733]
["bitfinex","BTCUSD",1748697871542,0.33678959,104130.0,104120.0,3.48193397]
["bitfinex","BTCUSD",1748697871738,0.33678959,104130.0,104120.0,3.51333397]
["bitfinex","BTCUSD",1748697871950,0.33678959,104130.0,104120.0,3.47524459]
["bitfinex","BTCUSD",1748697872184,0.33678959,104130.0,104120.0,3.48193415]
["bitfinex","BTCUSD",1748697872612,0.33678959,104130.0,104120.0,3.47524459]
["bitfinex","BTCUSD",1748697872826,0.33678959,104130.0,104120.0,3.4819346]
["bitfinex","BTCUSD",1748697873030,0.33678959,104130.0,104120.0,3.46751384]
["bitfinex","BTCUSD",1748697873250,0.33678959,104130.0,104120.0,3.16247384]
["bitfinex","BTCUSD",1748697873503,0.34180207,104130.0,104120.0,3.10855318]
["bitfinex","BTCUSD",1748697873741,0.34180207,104130.0,104120.0,3.10855453]
["bitfinex","BTCUSD",1748697873972,0.34180207,104130.0,104120.0,3.13995453]
["bitfinex","BTCUSD",1748697874178,0.34180207,104130.0,104120.0,3.13995736]
["bitfinex","BTCUSD",1748697875012,0.34180207,104130.0,104120.0,3.1399609]
["bitfinex","BTCUSD",1748697875955,0.34180207,104130.0,104120.0,3.13996212]
["bitfinex","BTCUSD",1748697876370,0.34180207,104130.0,104120.0,3.15450297]
["bitfinex","BTCUSD",1748697876582,0.34180207,104130.0,104120.0,3.17375576]
["bitfinex","BTCUSD",1748697876795,0.34180207,104130.0,104120.0,3.13326308]
["bitfinex","BTCUSD",1748697877008,0.34180207,104130.0,104120.0,3.13996312]
["bitfinex","BTCUSD",1748697877866,0.34180207,104130.0,104120.0,3.1399652]
["bitfinex","BTCUSD",1748697880345,0.34180207,104130.0,104120.0,3.13996951]
["bitfinex","BTCUSD",1748697880558,0.31875987,104130.0,104120.0,3.13996951]
["bitfinex","BTCUSD",1748697880963,0.31875987,104130.0,104120.0,3.13326308]
["bitfinex","BTCUSD",1748697881456,0.31875987,104130.0,104120.0,3.15937834]
["bitfinex","BTCUSD",1748697882520,0.31875987,104130.0,104120.0,3.15937922]
["bitfinex","BTCUSD",1748697882785,0.31875987,104130.0,104120.0,3.15937933]
["bitfinex","BTCUSD",1748697882992,0.31875987,104130.0,104120.0,3.15937959]
["bitfinex","BTCUSD",1748697883471,0.31875987,104130.0,104120.0,3.15937958]
["bitfinex","BTCUSD",1748697884509,0.31875987,104130.0,104120.0,3.17959015]
["bitfinex","BTCUSD",1748697884724,0.28419716,104130.0,104120.0,3.18629821]
["bitfinex","BTCUSD",1748697884925,0.28419716,104130.0,104120.0,3.15937972]
["bitfinex","BTCUSD",1748697885342,0.28419716,104130.0,104120.0,3.1593802]
["bitfinex","BTCUSD",1748697886765,0.28419716,104130.0,104120.0,3.159381]
["bitfinex","BTCUSD",1748697887391,0.28419716,104130.0,104120.0,3.49267166]
["bitfinex","BTCUSD",1748697887620,0.28419716,104130.0,104120.0,3.49938115]
["bitfinex","BTCUSD",1748697888033,0.28419716,104130.0,104120.0,3.49938062]
["bitfinex","BTCUSD",1748697888492,0.28419716,104130.0,104120.0,3.49746062]
["bitfinex","BTCUSD",1748697888706,0.28419716,104130.0,104120.0,3.49746079]
["bitfinex","BTCUSD",1748697888948,0.28419716,104130.0,104120.0,3.52437928]
["bitfinex","BTCUSD",1748697889583,0.28419716,104130.0,104120.0,3.52437927]
["bitfinex","BTCUSD",1748697890002,0.28419716,104130.0,104120.0,3.49746109]
["bitfinex","BTCUSD",1748697890214,0.28419716,104130.0,104120.0,3.49746116]
["bitfinex","BTCUSD",1748697890703,0.28419716,104130.0,104120.0,3.49746146]
["bitfinex","BTCUSD",1748697890904,0.28419716,104130.0,104120.0,3.49746161]
["bitfinex","BTCUSD",1748697891140,0.28419716,104130.0,104120.0,3.5243801]
["bitfinex","BTCUSD",1748697891374,0.28419716,104130.0,104120.0,3.5219401]
["bitfinex","BTCUSD",1748697892318,0.28419716,104130.0,104120.0,3.52194021]
["bitfinex","BTCUSD",1748697892541,0.28419716,104130.0,104120.0,3.51523015]
["bitfinex","BTCUSD",1748697892751,0.28419716,104130.0,104120.0,3.52194019]
["bitfinex","BTCUSD",1748697893249,0.28419716,104130.0,104120.0,3.52194024]
["bitfinex","BTCUSD",1748697893698,0.28419716,104130.0,104120.0,3.52194027]
["bitfinex","BTCUSD",1748697894605,0.28419716,104130.0,104120.0,3.52193978]
["bitfinex","BTCUSD",1748697895056,0.24963468,104130.0,104120.0,3.52193978]
["bitfinex","BTCUSD",1748697895578,0.24963468,104130.0,104120.0,3.00583674]
["bitfinex","BTCUSD",1748697895792,0.24963468,104130.0,104120.0,3.06451737]
["bitfinex","BTCUSD",1748697895994,0.24963468,104130.0,104120.0,3.03759888]
["bitfinex","BTCUSD",1748697896219,0.22659236,104130.0,104120.0,3.03759908]
["bitfinex","BTCUSD",1748697896809,0.22659236,104130.0,104120.0,3.03759904]
["bitfinex","BTCUSD",1748697897042,0.22659236,104130.0,104120.0,3.0375986]
["bitfinex","BTCUSD",1748697897450,0.24579791,104130.0,104120.0,2.70363853]
["bitfinex","BTCUSD",1748697897804,0.26799509,104130.0,104120.0,3.00619915]
["bitfinex","BTCUSD",1748697898117,0.22659236,104130.0,104120.0,3.84269671]
["bitfinex","BTCUSD",1748697898319,0.22659236,104130.0,104120.0,3.87655779]
["bitfinex","BTCUSD",1748697898520,0.22659236,104130.0,104120.0,3.87655738]
["bitfinex","BTCUSD",1748697898776,0.22659236,104130.0,104120.0,3.86984901]
["bitfinex","BTCUSD",1748697898976,0.22659236,104130.0,104120.0,3.90347578]
["bitfinex","BTCUSD",1748697899546,0.22659236,104130.0,104120.0,3.9034757]
["bitfinex","BTCUSD",1748697900303,0.22659236,104130.0,104120.0,3.8967675]
["bitfinex","BTCUSD",1748697900481,0.22659236,104130.0,104120.0,3.90347499]
["bitfinex","BTCUSD",1748697901041,0.22659236,104130.0,104120.0,3.90347532]
["bitfinex","BTCUSD",1748697903183,0.22659236,104130.0,104120.0,3.903475]
["bitfinex","BTCUSD",1748697903394,0.22659236,104130.0,104120.0,3.8967675]
["bitfinex","BTCUSD",1748697903606,0.22659236,104130.0,104120.0,3.903475]
["bitfinex","BTCUSD",1748697903828,0.22659236,104130.0,104120.0,3.953475]
["bitfinex","BTCUSD",1748697904072,0.22157988,104130.0,104120.0,3.9534739]
["bitfinex","BTCUSD",1748697904279,0.22157988,104130.0,104120.0,3.9634739]
["bitfinex","BTCUSD",1748697904757,0.22157988,104130.0,104120.0,3.96347385]
["bitfinex","BTCUSD",1748697905135,0.22157988,104130.0,104120.0,3.99057045]
["bitfinex","BTCUSD",1748697905344,0.18702061,104130.0,104120.0,3.96347305]
["bitfinex","BTCUSD",1748697905996,0.18702061,104130.0,104120.0,3.96347295]
["bitfinex","BTCUSD",1748697906250,0.18702061,104130.0,104120.0,3.96347239]
["bitfinex","BTCUSD",1748697906866,0.18702061,104130.0,104120.0,3.99727534]
["bitfinex","BTCUSD",1748697907199,0.18702061,104130.0,104120.0,3.99727372]
["bitfinex","BTCUSD",1748697907430,0.14094158,104130.0,104120.0,3.99727367]
["bitfinex","BTCUSD",1748697908056,0.63631664,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748697908279,0.62671714,104170.0,104160.0,0.53044995]
["bitfinex","BTCUSD",1748697908477,0.62671714,104170.0,104160.0,0.53044746]
["bitfinex","BTCUSD",1748697908913,0.62671705,104170.0,104160.0,0.91691762]
["bitfinex","BTCUSD",1748697909117,0.63631646,104170.0,104160.0,0.91691762]
["bitfinex","BTCUSD",1748697909291,0.63831646,104170.0,104160.0,0.91691762]
["bitfinex","BTCUSD",1748697909493,0.62871705,104170.0,104160.0,0.91691762]
["bitfinex","BTCUSD",1748697909862,0.62111782,104170.0,104160.0,0.9169141]
["bitfinex","BTCUSD",1748697910037,0.53509886,104170.0,104160.0,0.9169141]
["bitfinex","BTCUSD",1748697910247,0.5255,104170.0,104160.0,0.9169141]
["bitfinex","BTCUSD",1748697910456,0.53509886,104170.0,104160.0,0.91691351]
["bitfinex","BTCUSD",1748697910593,0.55429704,104170.0,104160.0,0.91691351]
["bitfinex","BTCUSD",1748697910793,0.55429694,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697911000,0.54469781,104170.0,104160.0,0.91691222]
["bitfinex","BTCUSD",1748697911206,0.55429694,104170.0,104160.0,0.91691222]
["bitfinex","BTCUSD",1748697911411,0.55429694,104170.0,104160.0,0.91691212]
["bitfinex","BTCUSD",1748697911614,0.55429694,104170.0,104160.0,0.91691156]
["bitfinex","BTCUSD",1748697911816,0.56389626,104170.0,104160.0,0.54197373]
["bitfinex","BTCUSD",1748697912049,0.57349576,104170.0,104160.0,0.54866825]
["bitfinex","BTCUSD",1748697912247,0.56389626,104170.0,104160.0,0.54866825]
["bitfinex","BTCUSD",1748697912935,0.55429694,104170.0,104160.0,0.54866825]
["bitfinex","BTCUSD",1748697913138,0.004,104170.0,104160.0,0.91691161]
["bitfinex","BTCUSD",1748697913559,0.004,104170.0,104160.0,0.91691027]
["bitfinex","BTCUSD",1748697913821,0.004,104170.0,104160.0,0.91691023]
["bitfinex","BTCUSD",1748697914672,0.004,104170.0,104160.0,0.91690923]
["bitfinex","BTCUSD",1748697915084,0.0195,104170.0,104160.0,0.91690934]
["bitfinex","BTCUSD",1748697915292,0.004,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697915731,0.004,104170.0,104160.0,0.91690934]
["bitfinex","BTCUSD",1748697915933,0.004,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697916147,0.004,104170.0,104160.0,0.91690932]
["bitfinex","BTCUSD",1748697916381,0.004,104170.0,104160.0,0.91690863]
["bitfinex","BTCUSD",1748697916765,0.004,104170.0,104160.0,0.91690857]
["bitfinex","BTCUSD",1748697917388,0.004,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697918030,0.004,104170.0,104160.0,0.91690837]
["bitfinex","BTCUSD",1748697918228,0.004,104170.0,104160.0,0.54197373]
["bitfinex","BTCUSD",1748697918428,0.004,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697918861,0.004,104170.0,104160.0,0.91690819]
["bitfinex","BTCUSD",1748697919090,0.01359886,104170.0,104160.0,0.91690819]
["bitfinex","BTCUSD",1748697919295,0.01359886,104170.0,104160.0,0.91021709]
["bitfinex","BTCUSD",1748697919522,0.00901186,104170.0,104160.0,0.91690819]
["bitfinex","BTCUSD",1748697919726,0.00901186,104170.0,104160.0,0.91690797]
["bitfinex","BTCUSD",1748697921283,0.00901186,104170.0,104160.0,0.91690712]
["bitfinex","BTCUSD",1748697921542,0.01861072,104170.0,104160.0,0.91690712]
["bitfinex","BTCUSD",1748697921760,0.00901186,104170.0,104160.0,0.91690709]
["bitfinex","BTCUSD",1748697921963,0.04171186,104170.0,104160.0,1.01190709]
["bitfinex","BTCUSD",1748697922169,0.05131081,104170.0,104160.0,1.01190709]
["bitfinex","BTCUSD",1748697922601,0.04171186,104170.0,104160.0,1.01190709]
["bitfinex","BTCUSD",1748697922804,0.04171186,104170.0,104160.0,1.01190689]
["bitfinex","BTCUSD",1748697922911,0.04171186,104170.0,104160.0,1.01190694]
["bitfinex","BTCUSD",1748697923114,0.05131081,104170.0,104160.0,1.01190694]
["bitfinex","BTCUSD",1748697923761,0.04171186,104170.0,104160.0,1.01190694]
["bitfinex","BTCUSD",1748697923976,0.05131081,104170.0,104160.0,1.01190694]
["bitfinex","BTCUSD",1748697924186,0.05131072,104170.0,104160.0,1.00521709]
["bitfinex","BTCUSD",1748697924401,0.05131072,104170.0,104160.0,1.01190698]
["bitfinex","BTCUSD",1748697924634,0.05131072,104170.0,104160.0,1.02539954]
["bitfinex","BTCUSD",1748697924835,0.05131072,104170.0,104160.0,1.02539975]
["bitfinex","BTCUSD",1748697925038,0.06090985,104170.0,104160.0,0.65046629]
["bitfinex","BTCUSD",1748697925479,0.06090985,104170.0,104160.0,0.65715637]
["bitfinex","BTCUSD",1748697925749,0.06090985,104170.0,104160.0,0.3546764]
["bitfinex","BTCUSD",1748697925955,0.07050908,104170.0,104160.0,0.6571564]
["bitfinex","BTCUSD",1748697926155,0.08010849,104170.0,104160.0,0.56207745]
["bitfinex","BTCUSD",1748697926348,0.08970799,104170.0,104160.0,0.56207745]
["bitfinex","BTCUSD",1748697926584,0.07050917,104170.0,104160.0,0.56207745]
["bitfinex","BTCUSD",1748697926768,0.07050917,104170.0,104160.0,0.55538629]
["bitfinex","BTCUSD",1748697926990,0.06090985,104170.0,104160.0,0.56207885]
["bitfinex","BTCUSD",1748697927193,0.05589799,104170.0,104160.0,0.56207878]
["bitfinex","BTCUSD",1748697927800,0.05589799,104170.0,104160.0,0.55195946]
["bitfinex","BTCUSD",1748697928517,0.05589799,104170.0,104160.0,0.24948194]
["bitfinex","BTCUSD",1748697928781,0.36853427,104170.0,104160.0,0.02866894]
["bitfinex","BTCUSD",1748697928965,0.36853427,104170.0,104160.0,0.33110894]
["bitfinex","BTCUSD",1748697929378,0.34374688,104170.0,104160.0,0.33111243]
["bitfinex","BTCUSD",1748697929594,0.35328833,104170.0,104160.0,0.50963215]
["bitfinex","BTCUSD",1748697929805,0.35328833,104170.0,104160.0,0.52883328]
["bitfinex","BTCUSD",1748697930887,0.35328833,104170.0,104160.0,0.52883402]
["bitfinex","BTCUSD",1748697931859,0.35328833,104170.0,104160.0,0.52883451]
["bitfinex","BTCUSD",1748697932085,0.36575656,104170.0,104160.0,0.32722171]
["bitfinex","BTCUSD",1748697932471,0.36575656,104170.0,104160.0,0.31911403]
["bitfinex","BTCUSD",1748697932898,0.3436891,104170.0,104160.0,0.00707342]
["bitfinex","BTCUSD",1748697933096,0.3436891,104170.0,104160.0,0.30951342]
["bitfinex","BTCUSD",1748697933344,0.3436891,104170.0,104160.0,0.31911403]
["bitfinex","BTCUSD",1748697933635,0.3436891,104170.0,104160.0,0.31759481]
["bitfinex","BTCUSD",1748697934191,0.3436891,104170.0,104160.0,0.31759574]
["bitfinex","BTCUSD",1748697934602,0.3436891,104170.0,104160.0,0.32769766]
["bitfinex","BTCUSD",1748697935110,0.3436891,104170.0,104160.0,0.02525766]
["bitfinex","BTCUSD",1748697935306,0.3436891,104170.0,104160.0,0.02525782]
["bitfinex","BTCUSD",1748697935510,0.7276991,104170.0,104160.0,0.0151559]
["bitfinex","BTCUSD",1748697936069,0.7276991,104170.0,104160.0,0.02525782]
["bitfinex","BTCUSD",1748697936297,0.7276991,104170.0,104160.0,0.32769782]
["bitfinex","BTCUSD",1748697936892,0.7276991,104170.0,104160.0,0.32099704]
["bitfinex","BTCUSD",1748697937103,0.7276991,104170.0,104160.0,0.51971043]
["bitfinex","BTCUSD",1748697937279,0.7276991,104170.0,104160.0,0.32769815]
["bitfinex","BTCUSD",1748697938772,0.7276991,104170.0,104160.0,0.33729876]
["bitfinex","BTCUSD",1748697939423,0.7276991,104170.0,104160.0,0.33729813]
["bitfinex","BTCUSD",1748697939901,0.7276991,104170.0,104160.0,0.32719621]
["bitfinex","BTCUSD",1748697940418,0.7276991,104170.0,104160.0,0.32719602]
["bitfinex","BTCUSD",1748697940725,0.7276991,104170.0,104160.0,0.5192083]
["bitfinex","BTCUSD",1748697940931,0.7276991,104170.0,104160.0,0.52880875]
["bitfinex","BTCUSD",1748697941130,0.7276991,104170.0,104160.0,0.52880877]
["bitfinex","BTCUSD",1748697941768,0.7276991,104170.0,104160.0,0.2359691]
["bitfinex","BTCUSD",1748697941967,0.7276991,104170.0,104160.0,0.5383691]
["bitfinex","BTCUSD",1748697942182,0.7276991,104170.0,104160.0,0.53166886]
["bitfinex","BTCUSD",1748697942394,0.7276991,104170.0,104160.0,0.53836902]
["bitfinex","BTCUSD",1748697942809,0.73271115,104170.0,104160.0,0.53836902]
["bitfinex","BTCUSD",1748697943280,0.73271115,104170.0,104160.0,0.53836908]
["bitfinex","BTCUSD",1748697944191,0.73271115,104170.0,104160.0,0.53836924]
["bitfinex","BTCUSD",1748697945180,0.73271115,104170.0,104160.0,0.53836952]
["bitfinex","BTCUSD",1748697945926,0.73271115,104170.0,104160.0,0.53836978]
["bitfinex","BTCUSD",1748697946372,0.73271115,104170.0,104160.0,0.53837099]
["bitfinex","BTCUSD",1748697946828,0.73271115,104170.0,104160.0,0.53166886]
["bitfinex","BTCUSD",1748697947056,0.73271115,104170.0,104160.0,0.54797143]
["bitfinex","BTCUSD",1748697947735,0.74231038,104170.0,104160.0,0.54797143]
["bitfinex","BTCUSD",1748697947980,0.54341511,104170.0,104160.0,0.55757084]
["bitfinex","BTCUSD",1748697948197,0.48887635,104170.0,104160.0,0.54797088]
["bitfinex","BTCUSD",1748697948427,0.39172654,104170.0,104160.0,0.58897084]
["bitfinex","BTCUSD",1748697948661,0.39172654,104170.0,104160.0,0.96731612]
["bitfinex","BTCUSD",1748697948876,0.38671449,104170.0,104160.0,0.96731452]
["bitfinex","BTCUSD",1748697949347,0.38671449,104170.0,104160.0,0.9606137]
["bitfinex","BTCUSD",1748697949546,0.38671449,104170.0,104160.0,0.96731311]
["bitfinex","BTCUSD",1748697949717,0.38671449,104170.0,104160.0,0.9606137]
["bitfinex","BTCUSD",1748697949924,0.38671449,104170.0,104160.0,0.96731317]
["bitfinex","BTCUSD",1748697950340,0.38671449,104170.0,104160.0,0.96731223]
["bitfinex","BTCUSD",1748697950587,0.38671449,104170.0,104160.0,0.96400434]
["bitfinex","BTCUSD",1748697950795,0.38671449,104170.0,104160.0,0.97070267]
["bitfinex","BTCUSD",1748697950976,0.38671449,104170.0,104160.0,0.96400434]
["bitfinex","BTCUSD",1748697951137,0.38671449,104170.0,104160.0,0.97070183]
["bitfinex","BTCUSD",1748697951542,0.38671449,104170.0,104160.0,0.97070187]
["bitfinex","BTCUSD",1748697951826,0.38671449,104170.0,104160.0,0.97070102]
["bitfinex","BTCUSD",1748697952206,0.38671449,104170.0,104160.0,0.96400434]
["bitfinex","BTCUSD",1748697952414,0.38671449,104170.0,104160.0,0.97070142]
["bitfinex","BTCUSD",1748697952610,0.38671449,104170.0,104160.0,0.97070134]
["bitfinex","BTCUSD",1748697952780,0.38671449,104170.0,104160.0,0.97070142]
["bitfinex","BTCUSD",1748697954005,0.38671449,104170.0,104160.0,0.9707004]
["bitfinex","BTCUSD",1748697954619,0.38671449,104170.0,104160.0,0.97070036]
["bitfinex","BTCUSD",1748697954818,0.38671449,104170.0,104160.0,0.96400434]
["bitfinex","BTCUSD",1748697955025,0.38671449,104170.0,104160.0,0.97070036]
["bitfinex","BTCUSD",1748697955842,0.38671449,104170.0,104160.0,0.97069974]
["bitfinex","BTCUSD",1748697956664,0.38671449,104170.0,104160.0,0.97069912]
["bitfinex","BTCUSD",1748697956900,0.38671449,104170.0,104160.0,1.06569912]
["bitfinex","BTCUSD",1748697957298,0.38671449,104170.0,104160.0,1.06317834]
["bitfinex","BTCUSD",1748697957503,0.38671449,104170.0,104160.0,1.06317835]
["bitfinex","BTCUSD",1748697957701,0.38671449,104170.0,104160.0,1.05648434]
["bitfinex","BTCUSD",1748697957927,0.38671449,104170.0,104160.0,1.06317844]
["bitfinex","BTCUSD",1748697958560,0.38671449,104170.0,104160.0,1.06317794]
["bitfinex","BTCUSD",1748697958784,0.38671449,104170.0,104160.0,1.0631778]
["bitfinex","BTCUSD",1748697959398,0.38671449,104170.0,104160.0,1.0631772]
["bitfinex","BTCUSD",1748697959906,0.38671449,104170.0,104160.0,1.0631768]
["bitfinex","BTCUSD",1748697960582,0.38671449,104170.0,104160.0,1.06317679]
["bitfinex","BTCUSD",1748697961583,0.38671449,104170.0,104160.0,1.06317685]
["bitfinex","BTCUSD",1748697962272,0.38671449,104170.0,104160.0,1.05648434]
["bitfinex","BTCUSD",1748697962480,0.38671449,104170.0,104160.0,1.06317695]
["bitfinex","BTCUSD",1748697963706,0.38671449,104170.0,104160.0,1.06317688]
["bitfinex","BTCUSD",1748697963925,0.38671449,104170.0,104160.0,1.06317689]
["bitfinex","BTCUSD",1748697964141,0.38671449,104170.0,104160.0,1.05648434]
["bitfinex","BTCUSD",1748697964416,0.39172613,104170.0,104160.0,1.06317689]
["bitfinex","BTCUSD",1748697964633,0.38171449,104170.0,104160.0,1.06317689]
["bitfinex","BTCUSD",1748697964867,0.38171449,104170.0,104160.0,1.15903007]
["bitfinex","BTCUSD",1748697965087,0.38171449,104170.0,104160.0,1.14553751]
["bitfinex","BTCUSD",1748697965498,0.38171449,104170.0,104160.0,1.14553749]
["bitfinex","BTCUSD",1748697965963,0.38171449,104170.0,104160.0,1.14553727]
["bitfinex","BTCUSD",1748697967267,0.38171449,104170.0,104160.0,1.14533718]
["bitfinex","BTCUSD",1748697968014,0.38171449,104170.0,104160.0,1.14533723]
["bitfinex","BTCUSD",1748697969213,0.38171449,104170.0,104160.0,1.14533793]
["bitfinex","BTCUSD",1748697969625,0.38171449,104170.0,104160.0,1.13864608]
["bitfinex","BTCUSD",1748697969843,0.38171449,104170.0,104160.0,1.14533792]
["bitfinex","BTCUSD",1748697970049,0.38171449,104170.0,104160.0,1.60609742]
["bitfinex","BTCUSD",1748697970681,0.38171449,104170.0,104160.0,1.60609775]
["bitfinex","BTCUSD",1748697970893,0.38171449,104170.0,104160.0,1.60609822]
["bitfinex","BTCUSD",1748697973072,0.38171449,104170.0,104160.0,1.60609958]
["bitfinex","BTCUSD",1748697973721,0.38171449,104170.0,104160.0,1.9461005]
["bitfinex","BTCUSD",1748697973959,0.38171449,104170.0,104160.0,1.96064135]
["bitfinex","BTCUSD",1748697974138,0.38171449,104170.0,104160.0,1.95394643]
["bitfinex","BTCUSD",1748697974369,0.38171449,104170.0,104160.0,2.03064023]
["bitfinex","BTCUSD",1748697974780,0.35868196,104170.0,104160.0,2.02394643]
["bitfinex","BTCUSD",1748697974990,0.35868196,104170.0,104160.0,2.05755733]
["bitfinex","BTCUSD",1748697975203,0.32413542,104170.0,104160.0,2.05855733]
["bitfinex","BTCUSD",1748697975420,0.32413542,104170.0,104160.0,2.05855699]
["bitfinex","BTCUSD",1748697975655,0.32413542,104170.0,104160.0,2.05855712]
["bitfinex","BTCUSD",1748697975871,0.32413542,104170.0,104160.0,2.05186492]
["bitfinex","BTCUSD",1748697976084,0.32413542,104170.0,104160.0,1.96821089]
["bitfinex","BTCUSD",1748697976290,0.32413542,104170.0,104160.0,1.96151744]
["bitfinex","BTCUSD",1748697976502,0.32413542,104170.0,104160.0,1.95951744]
["bitfinex","BTCUSD",1748697976889,0.32413542,104170.0,104160.0,1.96151744]
["bitfinex","BTCUSD",1748697977112,0.32413542,104170.0,104160.0,1.97121137]
["bitfinex","BTCUSD",1748697977744,0.32413542,104170.0,104160.0,1.96451744]
["bitfinex","BTCUSD",1748697977957,0.32413542,104170.0,104160.0,1.97171105]
["bitfinex","BTCUSD",1748697978176,0.32413542,104170.0,104160.0,2.01501744]
["bitfinex","BTCUSD",1748697980083,0.10771974,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748697980289,0.10771974,104210.0,104200.0,0.89117593]
["bitfinex","BTCUSD",1748697980497,0.10771974,104210.0,104200.0,0.897866]
["bitfinex","BTCUSD",1748697980700,0.10771974,104210.0,104200.0,0.91387784]
["bitfinex","BTCUSD",1748697981157,0.10771974,104210.0,104200.0,0.91387294]
["bitfinex","BTCUSD",1748697981341,0.10771974,104210.0,104200.0,0.91392166]
["bitfinex","BTCUSD",1748697981598,0.11731501,104210.0,104200.0,0.91392172]
["bitfinex","BTCUSD",1748697981810,0.11731491,104210.0,104200.0,0.91392172]
["bitfinex","BTCUSD",1748697982058,0.0313,104210.0,104200.0,0.54559403]
["bitfinex","BTCUSD",1748697983106,0.0313,104210.0,104200.0,0.54558848]
["bitfinex","BTCUSD",1748697983369,0.0313,104210.0,104200.0,0.54558825]
["bitfinex","BTCUSD",1748697983553,0.0313,104210.0,104200.0,0.91391594]
["bitfinex","BTCUSD",1748697984454,0.0313,104210.0,104200.0,0.91391399]
["bitfinex","BTCUSD",1748697984889,0.0313,104210.0,104200.0,0.91391259]
["bitfinex","BTCUSD",1748697985094,0.0313,104210.0,104200.0,0.90383587]
["bitfinex","BTCUSD",1748697985339,0.0313,104210.0,104200.0,0.90383569]
["bitfinex","BTCUSD",1748697985768,0.0313,104210.0,104200.0,0.535508]
["bitfinex","BTCUSD",1748697985769,0.04089517,104210.0,104200.0,0.535508]
["bitfinex","BTCUSD",1748697985955,0.0313,104210.0,104200.0,0.535508]
["bitfinex","BTCUSD",1748697986378,0.0313,104210.0,104200.0,0.52883197]
["bitfinex","BTCUSD",1748697986904,0.0313,104210.0,104200.0,0.5355068]
["bitfinex","BTCUSD",1748697987533,0.55977876,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748697987754,0.65563306,104220.0,104210.0,0.22738023]
["bitfinex","BTCUSD",1748697987960,0.64603816,104220.0,104210.0,0.22738023]
["bitfinex","BTCUSD",1748697988176,0.64603816,104220.0,104210.0,0.22738015]
["bitfinex","BTCUSD",1748697988384,0.6460377,104220.0,104210.0,0.22738015]
["bitfinex","BTCUSD",1748697988597,0.6460377,104220.0,104210.0,0.23331526]
["bitfinex","BTCUSD",1748697989018,0.62684855,104220.0,104210.0,0.23331526]
["bitfinex","BTCUSD",1748697989430,0.63644308,104220.0,104210.0,0.23331458]
["bitfinex","BTCUSD",1748697989707,0.6460377,104220.0,104210.0,0.23331458]
["bitfinex","BTCUSD",1748697989853,0.63644308,104220.0,104210.0,0.23331458]
["bitfinex","BTCUSD",1748697990321,0.63644308,104220.0,104210.0,0.53531458]
["bitfinex","BTCUSD",1748697990527,0.64603779,104220.0,104210.0,0.53531458]
["bitfinex","BTCUSD",1748697990761,0.63644308,104220.0,104210.0,0.52864218]
["bitfinex","BTCUSD",1748697991000,0.6460377,104220.0,104210.0,0.53531408]
["bitfinex","BTCUSD",1748697991450,0.65563251,104220.0,104210.0,0.53531408]
["bitfinex","BTCUSD",1748697991682,0.65563241,104220.0,104210.0,0.53531408]
["bitfinex","BTCUSD",1748697991919,0.65563241,104220.0,104210.0,0.53531358]
["bitfinex","BTCUSD",1748697992646,0.6460377,104220.0,104210.0,0.53531358]
["bitfinex","BTCUSD",1748697993118,0.63644308,104220.0,104210.0,0.53531358]
["bitfinex","BTCUSD",1748697993600,0.63644308,104220.0,104210.0,0.53531402]
["bitfinex","BTCUSD",1748697994447,0.64603779,104220.0,104210.0,0.53531402]
["bitfinex","BTCUSD",1748697994580,0.64603779,104220.0,104210.0,0.53531478]
["bitfinex","BTCUSD",1748697994784,0.65563269,104220.0,104210.0,0.53531478]
["bitfinex","BTCUSD",1748697995002,0.84753443,104220.0,104210.0,0.22371942]
["bitfinex","BTCUSD",1748697995221,0.65563269,104220.0,104210.0,0.54487097]
["bitfinex","BTCUSD",1748697995963,0.65563269,104220.0,104210.0,0.54487159]
["bitfinex","BTCUSD",1748697996170,0.84753443,104220.0,104210.0,0.53527623]
["bitfinex","BTCUSD",1748697996442,0.85712951,104220.0,104210.0,0.54487168]
["bitfinex","BTCUSD",1748697996905,0.84753526,104220.0,104210.0,0.53527623]
["bitfinex","BTCUSD",1748697997120,0.65563352,104220.0,104210.0,0.54487159]
["bitfinex","BTCUSD",1748697998383,0.84753526,104220.0,104210.0,0.23331623]
["bitfinex","BTCUSD",1748697998535,0.84753526,104220.0,104210.0,0.53523623]
["bitfinex","BTCUSD",1748697998950,0.84753526,104220.0,104210.0,0.54483168]
["bitfinex","BTCUSD",1748697999152,0.84753526,104220.0,104210.0,0.24291168]
["bitfinex","BTCUSD",1748697999413,0.84753526,104220.0,104210.0,0.54483168]
["bitfinex","BTCUSD",1748697999615,0.84753526,104220.0,104210.0,0.24291168]
["bitfinex","BTCUSD",1748697999799,0.84753526,104220.0,104210.0,0.52564069]
["bitfinex","BTCUSD",1748698000133,0.84753526,104220.0,104210.0,0.54483168]
["bitfinex","BTCUSD",1748698001008,0.84753526,104220.0,104210.0,0.53815781]
["bitfinex","BTCUSD",1748698001254,0.84753526,104220.0,104210.0,0.55443378]
["bitfinex","BTCUSD",1748698001502,0.64603844,104220.0,104210.0,0.55443378]
["bitfinex","BTCUSD",1748698001944,0.65563343,104220.0,104210.0,0.55443378]
["bitfinex","BTCUSD",1748698002145,0.84753517,104220.0,104210.0,0.52564743]
["bitfinex","BTCUSD",1748698002355,0.85713025,104220.0,104210.0,0.53524568]
["bitfinex","BTCUSD",1748698002555,0.85713025,104220.0,104210.0,0.5453224]
["bitfinex","BTCUSD",1748698002795,0.84753572,104220.0,104210.0,0.5453224]
["bitfinex","BTCUSD",1748698002973,0.84753572,104220.0,104210.0,0.55491776]
["bitfinex","BTCUSD",1748698003693,0.84753572,104220.0,104210.0,0.53863908]
["bitfinex","BTCUSD",1748698003845,0.65563398,104220.0,104210.0,0.55492558]
["bitfinex","BTCUSD",1748698004261,0.65563398,104220.0,104210.0,0.55492573]
["bitfinex","BTCUSD",1748698004488,0.65563398,104220.0,104210.0,0.56452109]
["bitfinex","BTCUSD",1748698005156,0.65563398,104220.0,104210.0,0.55782989]
["bitfinex","BTCUSD",1748698005378,0.63644391,104220.0,104210.0,0.56452296]
["bitfinex","BTCUSD",1748698006000,1.05070937,104220.0,104210.0,0.56452296]
["bitfinex","BTCUSD",1748698006205,1.03500937,104220.0,104210.0,0.56452296]
["bitfinex","BTCUSD",1748698006410,1.03500937,104220.0,104210.0,0.56452311]
["bitfinex","BTCUSD",1748698006842,1.04460436,104220.0,104210.0,0.26260311]
["bitfinex","BTCUSD",1748698007066,1.06010436,104220.0,104210.0,0.56444311]
["bitfinex","BTCUSD",1748698007338,1.06010436,104220.0,104210.0,0.54525486]
["bitfinex","BTCUSD",1748698007572,1.26160118,104220.0,104210.0,0.54525486]
["bitfinex","BTCUSD",1748698008187,1.26160118,104220.0,104210.0,0.55485031]
["bitfinex","BTCUSD",1748698008846,1.34451769,104220.0,104210.0,0.52606584]
["bitfinex","BTCUSD",1748698009043,1.34451769,104220.0,104210.0,0.55869277]
["bitfinex","BTCUSD",1748698009174,1.25200647,104220.0,104210.0,0.56828822]
["bitfinex","BTCUSD",1748698009388,1.05050919,104220.0,104210.0,0.57788358]
["bitfinex","BTCUSD",1748698009586,1.05050919,104220.0,104210.0,0.57788808]
["bitfinex","BTCUSD",1748698009786,1.05050864,104220.0,104210.0,0.57788808]
["bitfinex","BTCUSD",1748698010209,1.05050864,104220.0,104210.0,0.56781136]
["bitfinex","BTCUSD",1748698010419,1.05050864,104220.0,104210.0,0.56781138]
["bitfinex","BTCUSD",1748698011035,1.06010335,104220.0,104210.0,0.56781138]
["bitfinex","BTCUSD",1748698011237,1.05050864,104220.0,104210.0,0.56781143]
["bitfinex","BTCUSD",1748698011441,1.06010335,104220.0,104210.0,0.56781143]
["bitfinex","BTCUSD",1748698011648,1.06010335,104220.0,104210.0,0.56106893]
["bitfinex","BTCUSD",1748698011882,1.06010335,104220.0,104210.0,0.56777143]
["bitfinex","BTCUSD",1748698012083,1.06010335,104220.0,104210.0,0.56777148]
["bitfinex","BTCUSD",1748698012348,1.05050864,104220.0,104210.0,0.56777148]
["bitfinex","BTCUSD",1748698012552,1.03500864,104220.0,104210.0,0.56106893]
["bitfinex","BTCUSD",1748698012759,1.03500864,104220.0,104210.0,0.56777153]
["bitfinex","BTCUSD",1748698013559,1.0400191,104220.0,104210.0,0.56777153]
["bitfinex","BTCUSD",1748698014023,1.03500864,104220.0,104210.0,0.56777153]
["bitfinex","BTCUSD",1748698014241,1.02541411,104220.0,104210.0,0.5677716]
["bitfinex","BTCUSD",1748698014451,1.00961411,104220.0,104210.0,0.5677716]
["bitfinex","BTCUSD",1748698014975,0.60494318,104220.0,104210.0,0.5677716]
["bitfinex","BTCUSD",1748698015622,0.62014318,104220.0,104210.0,0.5677716]
["bitfinex","BTCUSD",1748698015823,0.62973789,104220.0,104210.0,0.56777169]
["bitfinex","BTCUSD",1748698016049,0.62014318,104220.0,104210.0,0.56777169]
["bitfinex","BTCUSD",1748698016270,0.62014318,104220.0,104210.0,0.56106893]
["bitfinex","BTCUSD",1748698016451,0.62014318,104220.0,104210.0,0.56777177]
["bitfinex","BTCUSD",1748698017035,0.60494318,104220.0,104210.0,0.60037177]
["bitfinex","BTCUSD",1748698017394,0.60494318,104220.0,104210.0,0.56777177]
["bitfinex","BTCUSD",1748698018202,0.60494318,104220.0,104210.0,0.56106893]
["bitfinex","BTCUSD",1748698018404,0.60494318,104220.0,104210.0,0.56777203]
["bitfinex","BTCUSD",1748698018625,1.01920864,104220.0,104210.0,0.56777203]
["bitfinex","BTCUSD",1748698019372,1.00961411,104220.0,104210.0,0.60037203]
["bitfinex","BTCUSD",1748698019579,1.00961411,104220.0,104210.0,0.59366893]
["bitfinex","BTCUSD",1748698019783,1.01920864,104220.0,104210.0,0.6003724]
["bitfinex","BTCUSD",1748698020917,0.60494318,104220.0,104210.0,0.6003724]
["bitfinex","BTCUSD",1748698021117,0.61453789,104220.0,104210.0,0.6003724]
["bitfinex","BTCUSD",1748698021763,1.00961411,104220.0,104210.0,0.6003724]
["bitfinex","BTCUSD",1748698021963,1.01920864,104220.0,104210.0,0.60037687]
["bitfinex","BTCUSD",1748698022563,1.00961411,104220.0,104210.0,0.60037687]
["bitfinex","BTCUSD",1748698022765,1.01920864,104220.0,104210.0,0.60037687]
["bitfinex","BTCUSD",1748698023470,0.04415778,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1748698023700,0.14001208,104230.0,104220.0,0.64165927]
["bitfinex","BTCUSD",1748698023913,0.16819189,104230.0,104220.0,0.65769649]
["bitfinex","BTCUSD",1748698024122,0.17778587,104230.0,104220.0,0.65769649]
["bitfinex","BTCUSD",1748698024329,0.17778587,104230.0,104220.0,0.27573103]
["bitfinex","BTCUSD",1748698024330,0.59205133,104230.0,104220.0,0.27573103]
["bitfinex","BTCUSD",1748698024559,0.59265244,104230.0,104220.0,0.27235676]
["bitfinex","BTCUSD",1748698024774,0.7653491,104230.0,104220.0,0.36009274]
["bitfinex","BTCUSD",1748698025021,0.7653491,104230.0,104220.0,0.02607274]
["bitfinex","BTCUSD",1748698025022,0.85786032,104230.0,104220.0,0.02607274]
["bitfinex","BTCUSD",1748698025245,6.90323456,104230.0,104220.0,0.00593512]
["bitfinex","BTCUSD",1748698025894,6.91777541,104230.0,104220.0,0.00593512]
["bitfinex","BTCUSD",1748698026327,7.40627541,104230.0,104220.0,0.00593512]
["bitfinex","BTCUSD",1748698026539,7.91508946,104230.0,104220.0,0.00593512]
["bitfinex","BTCUSD",1748698026754,0.21111152,104210.0,104200.0,0.01014842]
["bitfinex","BTCUSD",1748698026972,0.72123128,104210.0,104200.0,0.01014842]
["bitfinex","BTCUSD",1748698027151,1.10502128,104210.0,104200.0,0.01685279]
["bitfinex","BTCUSD",1748698027750,1.10502128,104210.0,104200.0,0.01482962]
["bitfinex","BTCUSD",1748698027976,1.15168171,104210.0,104200.0,0.01482724]
["bitfinex","BTCUSD",1748698028173,1.05917049,104210.0,104200.0,0.01482724]
["bitfinex","BTCUSD",1748698028380,1.05917049,104210.0,104200.0,0.03092724]
["bitfinex","BTCUSD",1748698028582,1.05917049,104210.0,104200.0,0.03962525]
["bitfinex","BTCUSD",1748698028797,1.06859445,104210.0,104200.0,0.03962525]
["bitfinex","BTCUSD",1748698029006,1.06859445,104210.0,104200.0,0.0463249]
["bitfinex","BTCUSD",1748698029411,1.07832561,104210.0,104200.0,0.0463249]
["bitfinex","BTCUSD",1748698029619,0.70991094,104210.0,104200.0,0.04632354]
["bitfinex","BTCUSD",1748698029826,0.70991094,104210.0,104200.0,0.01482354]
["bitfinex","BTCUSD",1748698030606,0.70991094,104210.0,104200.0,0.01482257]
["bitfinex","BTCUSD",1748698030722,0.70991094,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698031753,0.70017978,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698036081,0.64617978,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698036699,0.66537114,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698038816,0.68077114,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698038953,0.66537114,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698041097,0.66537114,104210.0,104200.0,0.02332525]
["bitfinex","BTCUSD",1748698041666,0.66537114,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698042279,1.15387114,104210.0,104200.0,0.00812525]
["bitfinex","BTCUSD",1748698044946,1.15387114,104210.0,104200.0,0.03932525]
["bitfinex","BTCUSD",1748698047180,0.9871638,104210.0,104200.0,0.03932525]
["bitfinex","BTCUSD",1748698047400,0.49883492,104210.0,104200.0,0.63515866]
["bitfinex","BTCUSD",1748698047628,0.38379,104210.0,104200.0,0.63515814]
["bitfinex","BTCUSD",1748698048072,0.38379,104210.0,104200.0,0.63515639]
["bitfinex","BTCUSD",1748698048279,0.39338517,104210.0,104200.0,0.63515635]
["bitfinex","BTCUSD",1748698048714,0.39338517,104210.0,104200.0,0.6452561]
["bitfinex","BTCUSD",1748698049118,0.39338517,104210.0,104200.0,0.66309171]
["bitfinex","BTCUSD",1748698049430,0.38379,104210.0,104200.0,0.6630915]
["bitfinex","BTCUSD",1748698049636,0.38379,104210.0,104200.0,0.66309172]
["bitfinex","BTCUSD",1748698050526,0.38379,104210.0,104200.0,0.66309321]
["bitfinex","BTCUSD",1748698050751,0.38379,104210.0,104200.0,0.66309459]
["bitfinex","BTCUSD",1748698051175,0.38379,104210.0,104200.0,0.65640589]
["bitfinex","BTCUSD",1748698051434,0.38379,104210.0,104200.0,0.66309511]
["bitfinex","BTCUSD",1748698051638,0.38379,104210.0,104200.0,0.66309533]
["bitfinex","BTCUSD",1748698053044,0.38379,104210.0,104200.0,0.65640589]
["bitfinex","BTCUSD",1748698053246,0.38379,104210.0,104200.0,0.66309552]
["bitfinex","BTCUSD",1748698053466,0.38379,104210.0,104200.0,0.67153128]
["bitfinex","BTCUSD",1748698053673,0.38379,104210.0,104200.0,0.67153436]
["bitfinex","BTCUSD",1748698054219,0.38379,104210.0,104200.0,0.67153423]
["bitfinex","BTCUSD",1748698054797,0.38379,104210.0,104200.0,0.67153647]
["bitfinex","BTCUSD",1748698054960,0.38379,104210.0,104200.0,0.67154216]
["bitfinex","BTCUSD",1748698055299,0.39338536,104210.0,104200.0,0.67154215]
["bitfinex","BTCUSD",1748698055552,0.39338536,104210.0,104200.0,0.66144011]
["bitfinex","BTCUSD",1748698055745,0.39338536,104210.0,104200.0,0.6614402]
["bitfinex","BTCUSD",1748698055966,0.39338536,104210.0,104200.0,0.66112656]
["bitfinex","BTCUSD",1748698056223,0.39338536,104210.0,104200.0,0.66112582]
["bitfinex","BTCUSD",1748698056224,0.38379,104210.0,104200.0,0.66112582]
["bitfinex","BTCUSD",1748698056672,0.38379,104210.0,104200.0,0.661113]
["bitfinex","BTCUSD",1748698057100,0.38379,104210.0,104200.0,0.62315452]
["bitfinex","BTCUSD",1748698057324,0.38379,104210.0,104200.0,0.64767738]
["bitfinex","BTCUSD",1748698057544,0.38379,104210.0,104200.0,0.65067597]
["bitfinex","BTCUSD",1748698057811,0.38379,104210.0,104200.0,0.63284116]
["bitfinex","BTCUSD",1748698058042,0.38379,104210.0,104200.0,0.6506722]
["bitfinex","BTCUSD",1748698058279,0.38379,104210.0,104200.0,1.08213188]
["bitfinex","BTCUSD",1748698058504,0.38379,104210.0,104200.0,1.0999601]
["bitfinex","BTCUSD",1748698058740,0.38379,104210.0,104200.0,1.0999557]
["bitfinex","BTCUSD",1748698058965,0.38379,104210.0,104200.0,1.0999541]
["bitfinex","BTCUSD",1748698059198,0.38379,104210.0,104200.0,1.08651768]
["bitfinex","BTCUSD",1748698059424,0.38379,104210.0,104200.0,1.08951604]
["bitfinex","BTCUSD",1748698060911,0.38379,104210.0,104200.0,1.07169013]
["bitfinex","BTCUSD",1748698061124,0.38379,104210.0,104200.0,1.08950697]
["bitfinex","BTCUSD",1748698062420,0.38379,104210.0,104200.0,1.06869013]
["bitfinex","BTCUSD",1748698062635,0.38379,104210.0,104200.0,1.08650422]
["bitfinex","BTCUSD",1748698062859,0.38379,104210.0,104200.0,1.09150422]
["bitfinex","BTCUSD",1748698063035,0.38379,104210.0,104200.0,1.09150206]
["bitfinex","BTCUSD",1748698063244,0.38379,104210.0,104200.0,1.08650206]
["bitfinex","BTCUSD",1748698063544,0.38379,104210.0,104200.0,1.08949805]
["bitfinex","BTCUSD",1748698064170,0.38379,104210.0,104200.0,1.08950014]
["bitfinex","BTCUSD",1748698064401,0.38379,104210.0,104200.0,1.08949917]
["bitfinex","BTCUSD",1748698065054,0.38379,104210.0,104200.0,1.08949933]
["bitfinex","BTCUSD",1748698065980,0.38379,104210.0,104200.0,1.49001933]
["bitfinex","BTCUSD",1748698066200,0.38379,104210.0,104200.0,1.46552882]
["bitfinex","BTCUSD",1748698066416,0.38379,104210.0,104200.0,1.49001974]
["bitfinex","BTCUSD",1748698066608,0.38379,104210.0,104200.0,1.49001919]
["bitfinex","BTCUSD",1748698066941,0.38379,104210.0,104200.0,1.48985919]
["bitfinex","BTCUSD",1748698067545,0.38379,104210.0,104200.0,1.48317939]
["bitfinex","BTCUSD",1748698067726,0.38379,104210.0,104200.0,1.48985884]
["bitfinex","BTCUSD",1748698067943,0.38379,104210.0,104200.0,1.46536882]
["bitfinex","BTCUSD",1748698068138,0.38379,104210.0,104200.0,1.48986017]
["bitfinex","BTCUSD",1748698068777,0.38379,104210.0,104200.0,1.48986014]
["bitfinex","BTCUSD",1748698068981,0.38379,104210.0,104200.0,1.48986006]
["bitfinex","BTCUSD",1748698069430,0.38379,104210.0,104200.0,1.48986007]
["bitfinex","BTCUSD",1748698069847,0.38379,104210.0,104200.0,1.48986074]
["bitfinex","BTCUSD",1748698070064,0.38379,104210.0,104200.0,1.48978074]
["bitfinex","BTCUSD",1748698070280,0.38379,104210.0,104200.0,1.47196892]
["bitfinex","BTCUSD",1748698070467,0.38379,104210.0,104200.0,1.48978252]
["bitfinex","BTCUSD",1748698071114,0.38379,104210.0,104200.0,1.12136875]
["bitfinex","BTCUSD",1748698071520,0.38379,104210.0,104200.0,1.46528882]
["bitfinex","BTCUSD",1748698071732,0.38379,104210.0,104200.0,1.4897862]
["bitfinex","BTCUSD",1748698072758,0.38379,104210.0,104200.0,1.4897902]
["bitfinex","BTCUSD",1748698073610,0.38879998,104210.0,104200.0,1.4897902]
["bitfinex","BTCUSD",1748698074256,0.38879998,104210.0,104200.0,1.48979365]
["bitfinex","BTCUSD",1748698074466,0.38879998,104210.0,104200.0,1.11469585]
["bitfinex","BTCUSD",1748698074673,0.38879998,104210.0,104200.0,1.48979365]
["bitfinex","BTCUSD",1748698075067,0.38879998,104210.0,104200.0,1.48980122]
["bitfinex","BTCUSD",1748698075465,0.36577649,104210.0,104200.0,1.48980122]
["bitfinex","BTCUSD",1748698076078,0.36577649,104210.0,104200.0,1.48980311]
["bitfinex","BTCUSD",1748698076286,0.36577649,104210.0,104200.0,1.48980816]
["bitfinex","BTCUSD",1748698076729,0.36076651,104210.0,104200.0,1.48312107]
["bitfinex","BTCUSD",1748698076907,0.36076651,104210.0,104200.0,1.47197826]
["bitfinex","BTCUSD",1748698077050,0.36076651,104210.0,104200.0,1.45861743]
["bitfinex","BTCUSD",1748698077475,0.36076651,104210.0,104200.0,1.45192799]
["bitfinex","BTCUSD",1748698077718,0.36076651,104210.0,104200.0,1.45862074]
["bitfinex","BTCUSD",1748698077953,0.36076651,104210.0,104200.0,1.45862054]
["bitfinex","BTCUSD",1748698078369,0.32623241,104210.0,104200.0,1.45862054]
["bitfinex","BTCUSD",1748698079006,0.32623241,104210.0,104200.0,1.48872054]
["bitfinex","BTCUSD",1748698079588,0.32623241,104210.0,104200.0,1.48873291]
["bitfinex","BTCUSD",1748698080370,0.32623241,104210.0,104200.0,1.48873476]
["bitfinex","BTCUSD",1748698081004,0.32623241,104210.0,104200.0,1.47088266]
["bitfinex","BTCUSD",1748698081253,0.32623241,104210.0,104200.0,1.48873611]
["bitfinex","BTCUSD",1748698081489,0.32623241,104210.0,104200.0,1.48873629]
["bitfinex","BTCUSD",1748698081637,0.32623241,104210.0,104200.0,1.48873862]
["bitfinex","BTCUSD",1748698082197,0.32623241,104210.0,104200.0,1.4887395]
["bitfinex","BTCUSD",1748698082629,0.32623241,104210.0,104200.0,1.48874486]
["bitfinex","BTCUSD",1748698082850,0.32623241,104210.0,104200.0,1.4887452]
["bitfinex","BTCUSD",1748698083797,0.32623241,104210.0,104200.0,1.48874999]
["bitfinex","BTCUSD",1748698084242,0.32623241,104210.0,104200.0,1.48205284]
["bitfinex","BTCUSD",1748698084444,0.32623241,104210.0,104200.0,1.48875869]
["bitfinex","BTCUSD",1748698085561,0.32623241,104210.0,104200.0,1.48876121]
["bitfinex","BTCUSD",1748698085776,0.32623241,104210.0,104200.0,1.48205782]
["bitfinex","BTCUSD",1748698085997,0.32623241,104210.0,104200.0,1.4708922]
["bitfinex","BTCUSD",1748698086180,0.32623241,104210.0,104200.0,1.51568636]
["bitfinex","BTCUSD",1748698086738,0.32623241,104210.0,104200.0,1.50898548]
["bitfinex","BTCUSD",1748698086965,0.32623241,104210.0,104200.0,1.49781163]
["bitfinex","BTCUSD",1748698087377,0.32623241,104210.0,104200.0,1.51569386]
["bitfinex","BTCUSD",1748698087605,0.32623241,104210.0,104200.0,1.49110731]
["bitfinex","BTCUSD",1748698087804,0.32623241,104210.0,104200.0,1.51569354]
["bitfinex","BTCUSD",1748698088006,0.32623241,104210.0,104200.0,1.51569338]
["bitfinex","BTCUSD",1748698088509,0.29169715,104210.0,104200.0,1.49110731]
["bitfinex","BTCUSD",1748698088684,0.29169715,104210.0,104200.0,1.51569475]
["bitfinex","BTCUSD",1748698089321,0.29169715,104210.0,104200.0,1.51325513]
["bitfinex","BTCUSD",1748698089872,0.29169715,104210.0,104200.0,1.50654936]
["bitfinex","BTCUSD",1748698090088,0.29169715,104210.0,104200.0,1.51325513]
["bitfinex","BTCUSD",1748698091134,0.26867378,104210.0,104200.0,1.51325513]
["bitfinex","BTCUSD",1748698091338,0.26867378,104210.0,104200.0,1.46845349]
["bitfinex","BTCUSD",1748698091540,0.26867378,104210.0,104200.0,1.4863327]
["bitfinex","BTCUSD",1748698092371,0.26867378,104210.0,104200.0,1.48633266]
["bitfinex","BTCUSD",1748698092577,0.26867378,104210.0,104200.0,1.47962796]
["bitfinex","BTCUSD",1748698092780,0.52068057,104210.0,104200.0,0.22289481]
["bitfinex","BTCUSD",1748698092979,0.32876041,104210.0,104200.0,0.24209641]
["bitfinex","BTCUSD",1748698093329,0.5110853,104210.0,104200.0,0.33536684]
["bitfinex","BTCUSD",1748698093532,0.5110853,104210.0,104200.0,0.54649898]
["bitfinex","BTCUSD",1748698093731,0.5110853,104210.0,104200.0,0.24209898]
["bitfinex","BTCUSD",1748698093949,0.5110853,104210.0,104200.0,0.56619514]
["bitfinex","BTCUSD",1748698094140,0.5110853,104210.0,104200.0,0.5483077]
["bitfinex","BTCUSD",1748698094372,0.5110853,104210.0,104200.0,0.57579588]
["bitfinex","BTCUSD",1748698094556,0.5110853,104210.0,104200.0,0.57576575]
["bitfinex","BTCUSD",1748698094758,0.5110853,104210.0,104200.0,0.55119479]
["bitfinex","BTCUSD",1748698094967,0.5110853,104210.0,104200.0,0.57576575]
["bitfinex","BTCUSD",1748698095180,0.5110853,104210.0,104200.0,0.56906458]
["bitfinex","BTCUSD",1748698095379,0.5110853,104210.0,104200.0,0.57576558]
["bitfinex","BTCUSD",1748698095840,0.5110853,104210.0,104200.0,0.99008688]
["bitfinex","BTCUSD",1748698096054,0.5110853,104210.0,104200.0,0.57576558]
["bitfinex","BTCUSD",1748698096259,0.5110853,104210.0,104200.0,0.57576513]
["bitfinex","BTCUSD",1748698096382,0.5110853,104210.0,104200.0,0.57575649]
["bitfinex","BTCUSD",1748698096598,0.58138402,104210.0,104200.0,0.57575303]
["bitfinex","BTCUSD",1748698096813,0.5110853,104210.0,104200.0,0.57575303]
["bitfinex","BTCUSD",1748698097011,0.5110853,104210.0,104200.0,0.26175657]
["bitfinex","BTCUSD",1748698097468,0.5110853,104210.0,104200.0,0.25165607]
["bitfinex","BTCUSD",1748698097875,0.5110853,104210.0,104200.0,0.25164887]
["bitfinex","BTCUSD",1748698098884,0.5110853,104210.0,104200.0,0.25164857]
["bitfinex","BTCUSD",1748698099080,0.5110853,104210.0,104200.0,0.26174659]
["bitfinex","BTCUSD",1748698099609,0.5110853,104210.0,104200.0,0.26174048]
["bitfinex","BTCUSD",1748698099910,0.5110853,104210.0,104200.0,0.25164246]
["bitfinex","BTCUSD",1748698100367,0.5110853,104210.0,104200.0,0.22710031]
["bitfinex","BTCUSD",1748698100553,0.5110853,104210.0,104200.0,0.25163462]
["bitfinex","BTCUSD",1748698101098,0.5110853,104210.0,104200.0,0.22710031]
["bitfinex","BTCUSD",1748698101742,0.5110853,104210.0,104200.0,0.25162934]
["bitfinex","BTCUSD",1748698102382,0.5110853,104210.0,104200.0,0.27082217]
["bitfinex","BTCUSD",1748698102568,0.5110853,104210.0,104200.0,0.24629314]
["bitfinex","BTCUSD",1748698102766,0.5110853,104210.0,104200.0,0.27082107]
["bitfinex","BTCUSD",1748698102988,0.5110853,104210.0,104200.0,0.25298257]
["bitfinex","BTCUSD",1748698103250,0.5110853,104210.0,104200.0,0.27126192]
["bitfinex","BTCUSD",1748698104345,0.31916514,104210.0,104200.0,0.27125606]
["bitfinex","BTCUSD",1748698104729,0.31916514,104210.0,104200.0,0.27125509]
["bitfinex","BTCUSD",1748698104939,0.31916514,104210.0,104200.0,0.27125445]
["bitfinex","BTCUSD",1748698105173,0.31916514,104210.0,104200.0,0.27125443]
["bitfinex","BTCUSD",1748698105374,0.31916514,104210.0,104200.0,0.27125214]
["bitfinex","BTCUSD",1748698105813,0.31916514,104210.0,104200.0,0.27125216]
["bitfinex","BTCUSD",1748698106225,0.31916514,104210.0,104200.0,0.26456451]
["bitfinex","BTCUSD",1748698106440,0.31916514,104210.0,104200.0,0.27125119]
["bitfinex","BTCUSD",1748698106575,0.31916514,104210.0,104200.0,0.27125069]
["bitfinex","BTCUSD",1748698106767,0.31916514,104210.0,104200.0,0.25342004]
["bitfinex","BTCUSD",1748698107081,0.31916514,104210.0,104200.0,0.2712505]
["bitfinex","BTCUSD",1748698107571,0.32876105,104210.0,104200.0,0.2712505]
["bitfinex","BTCUSD",1748698108076,0.32876105,104210.0,104200.0,0.2712502]
["bitfinex","BTCUSD",1748698108198,0.32876105,104210.0,104200.0,0.24673336]
["bitfinex","BTCUSD",1748698108389,0.32876105,104210.0,104200.0,0.27124947]
["bitfinex","BTCUSD",1748698108805,0.32876105,104210.0,104200.0,0.27124939]
["bitfinex","BTCUSD",1748698109717,0.32876105,104210.0,104200.0,0.27124964]
["bitfinex","BTCUSD",1748698110286,0.32876105,104210.0,104200.0,0.27124965]
["bitfinex","BTCUSD",1748698110492,0.32876105,104210.0,104200.0,0.27124994]
["bitfinex","BTCUSD",1748698110800,0.32876105,104210.0,104200.0,0.27125043]
["bitfinex","BTCUSD",1748698111049,0.32876105,104210.0,104200.0,0.2712501]
["bitfinex","BTCUSD",1748698111490,0.31916514,104210.0,104200.0,0.2712501]
["bitfinex","BTCUSD",1748698111823,0.31916514,104210.0,104200.0,0.27124998]
["bitfinex","BTCUSD",1748698112035,0.32876114,104210.0,104200.0,0.27124998]
["bitfinex","BTCUSD",1748698112252,0.31916514,104210.0,104200.0,0.27125156]
["bitfinex","BTCUSD",1748698112460,0.32883614,104210.0,104200.0,0.27125156]
["bitfinex","BTCUSD",1748698112668,0.33843205,104210.0,104200.0,0.57409156]
["bitfinex","BTCUSD",1748698112926,0.33843205,104210.0,104200.0,0.55626014]
["bitfinex","BTCUSD",1748698113135,0.33843205,104210.0,104200.0,0.57408649]
["bitfinex","BTCUSD",1748698113346,0.33843205,104210.0,104200.0,0.27124603]
["bitfinex","BTCUSD",1748698113616,0.99736914,104210.0,104200.0,0.00681247]
["bitfinex","BTCUSD",1748698113831,1.00237074,104210.0,104200.0,0.00681247]
["bitfinex","BTCUSD",1748698114284,0.63409541,104210.0,104200.0,0.00681247]
["bitfinex","BTCUSD",1748698114521,0.9898879,104210.0,104200.0,0.00681247]
["bitfinex","BTCUSD",1748698114755,0.9898879,104210.0,104200.0,0.00081247]
["bitfinex","BTCUSD",1748698115227,0.9898879,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698118146,1.03602735,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698125288,1.52452735,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698125492,1.61703857,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698126552,1.95703857,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698137275,7.32157942,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698137483,7.7648192,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698138183,7.73946926,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698140042,7.44946926,104210.0,104200.0,0.00044086]
["bitfinex","BTCUSD",1748698140238,0.21117231,104180.0,104170.0,0.06628978]
["bitfinex","BTCUSD",1748698140474,1.23843131,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698140894,1.20001999,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698141105,1.46869377,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698141305,1.48750091,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698141588,1.48750091,104180.0,104170.0,0.06766363]
["bitfinex","BTCUSD",1748698141799,1.46869377,104180.0,104170.0,0.06766363]
["bitfinex","BTCUSD",1748698142455,1.46869377,104180.0,104170.0,0.06966363]
["bitfinex","BTCUSD",1748698144198,1.56120499,104180.0,104170.0,0.06966363]
["bitfinex","BTCUSD",1748698144879,6.95120499,104180.0,104170.0,0.06966363]
["bitfinex","BTCUSD",1748698145529,6.95120499,104180.0,104170.0,0.06766363]
["bitfinex","BTCUSD",1748698145951,6.95120499,104180.0,104170.0,0.06866363]
["bitfinex","BTCUSD",1748698146816,6.97014841,104180.0,104170.0,0.06866363]
["bitfinex","BTCUSD",1748698147030,6.97014841,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698148774,6.48164841,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698149995,6.38913719,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698154783,6.69113719,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698155391,6.68861719,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698155748,6.71744619,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698157667,6.41544619,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698157864,6.71748619,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698158073,7.2731513,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698160091,6.99666621,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698161722,6.98116621,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698162426,6.96576621,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698163323,7.05827743,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698163557,7.09017743,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698163983,7.36666252,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698167036,7.2741513,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698167393,7.2422513,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698169487,7.2422513,104180.0,104170.0,0.09866363]
["bitfinex","BTCUSD",1748698170554,7.2422513,104180.0,104170.0,0.06666363]
["bitfinex","BTCUSD",1748698171392,7.2422513,104180.0,104170.0,0.09866363]
["bitfinex","BTCUSD",1748698171621,7.33476252,104180.0,104170.0,0.09866363]
["bitfinex","BTCUSD",1748698173762,7.34930337,104180.0,104170.0,0.09866363]
["bitfinex","BTCUSD",1748698173980,7.34930337,104180.0,104160.0,0.0005]
["bitfinex","BTCUSD",1748698173981,6.09558947,104170.0,104160.0,0.0005]
["bitfinex","BTCUSD",1748698174192,6.53682468,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698174405,6.89800968,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698174837,6.90302216,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698179545,6.90302216,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698179546,7.02333707,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698181293,6.72133707,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698181521,0.61651482,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698181747,1.28983991,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698181988,0.98779991,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698182212,1.28482743,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698182420,1.62482743,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698183039,1.71733865,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698183813,1.22798743,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698184000,1.71694891,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698184804,1.32010891,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698185021,1.71686891,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698191379,1.32010891,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698191580,1.71682891,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698192247,1.74557521,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698193132,2.23547521,104170.0,104160.0,0.03164869]
["bitfinex","BTCUSD",1748698197237,2.23547521,104170.0,104160.0,0.01554869]
["bitfinex","BTCUSD",1748698197850,7.28547521,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698198061,7.30001606,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698198301,7.32002795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698198784,7.33652795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698198996,7.35621795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698199198,6.86631795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698200801,6.83481795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698203566,6.43809795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698203795,6.83477795,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698204521,1.37288423,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698204758,1.7414908,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698205681,1.7414508,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698208010,1.4395708,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698208239,1.7414508,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698209524,1.81427202,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698210175,1.51239202,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698210412,1.7217608,104170.0,104160.0,0.03264869]
["bitfinex","BTCUSD",1748698213517,1.7217608,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698215258,1.7217608,104170.0,104160.0,0.01574869]
["bitfinex","BTCUSD",1748698215464,1.7217608,104170.0,104160.0,0.03184869]
["bitfinex","BTCUSD",1748698218255,1.7217608,104170.0,104160.0,0.01574869]
["bitfinex","BTCUSD",1748698218659,1.81427202,104170.0,104160.0,0.01574869]
["bitfinex","BTCUSD",1748698219827,1.81427202,104170.0,104160.0,0.03184869]
["bitfinex","BTCUSD",1748698220184,1.7217608,104170.0,104160.0,0.03184869]
["bitfinex","BTCUSD",1748698221246,1.7193608,104170.0,104160.0,0.03184869]
["bitfinex","BTCUSD",1748698223217,1.7191608,104170.0,104160.0,0.03184869]
["bitfinex","BTCUSD",1748698223855,1.7191608,104170.0,104160.0,0.00054869]
["bitfinex","BTCUSD",1748698225869,1.7191608,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698231076,1.81167202,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698232136,1.7191608,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698233228,1.35055423,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698233384,1.7191608,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698234175,1.7190808,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698234788,1.7479118,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698235980,1.65579079,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698245285,1.37930523,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698245454,1.65579079,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698245856,0.98294523,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698246090,1.5271479,104170.0,104160.0,0.03294869]
["bitfinex","BTCUSD",1748698246451,1.5271479,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698248492,1.5271479,104170.0,104160.0,0.05896458]
["bitfinex","BTCUSD",1748698248862,1.2255879,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698249073,1.5271479,104170.0,104160.0,0.05896425]
["bitfinex","BTCUSD",1748698249468,1.5271479,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698252855,1.2255879,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698253110,1.5271079,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698253965,1.2255879,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698254733,1.23518731,104170.0,104160.0,0.233051]
["bitfinex","BTCUSD",1748698254949,1.2255879,104170.0,104160.0,0.04103872]
["bitfinex","BTCUSD",1748698256978,1.2255879,104170.0,104160.0,0.05063933]
["bitfinex","BTCUSD",1748698257674,0.41710849,104170.0,104160.0,0.27145233]
["bitfinex","BTCUSD",1748698257907,0.42670772,104170.0,104160.0,0.27327407]
["bitfinex","BTCUSD",1748698258106,0.34045302,104170.0,104160.0,0.30467407]
["bitfinex","BTCUSD",1748698258504,0.34285237,104170.0,104160.0,0.30466782]
["bitfinex","BTCUSD",1748698259119,0.33325287,104170.0,104160.0,0.30466791]
["bitfinex","BTCUSD",1748698259387,0.34285228,104170.0,104160.0,0.30466573]
["bitfinex","BTCUSD",1748698259582,0.35245178,104170.0,104160.0,0.30466307]
["bitfinex","BTCUSD",1748698259801,0.35245178,104170.0,104160.0,0.28676438]
["bitfinex","BTCUSD",1748698260030,0.35245178,104170.0,104160.0,0.31475056]
["bitfinex","BTCUSD",1748698260703,0.31405469,104170.0,104160.0,0.59123612]
["bitfinex","BTCUSD",1748698260931,0.33325268,104170.0,104160.0,0.59122219]
["bitfinex","BTCUSD",1748698261140,0.33325268,104170.0,104160.0,0.59122223]
["bitfinex","BTCUSD",1748698261392,0.32365355,104170.0,104160.0,0.59122183]
["bitfinex","BTCUSD",1748698261589,0.31169225,104170.0,104160.0,0.59122183]
["bitfinex","BTCUSD",1748698261793,0.32129111,104170.0,104160.0,0.59122183]
["bitfinex","BTCUSD",1748698262020,0.32129111,104170.0,104160.0,0.31473361]
["bitfinex","BTCUSD",1748698262220,0.31169216,104170.0,104160.0,0.29014026]
["bitfinex","BTCUSD",1748698262428,0.3020933,104170.0,104160.0,0.29014026]
["bitfinex","BTCUSD",1748698262644,0.3020933,104170.0,104160.0,0.29684553]
["bitfinex","BTCUSD",1748698262853,0.3020933,104170.0,104160.0,0.29014026]
["bitfinex","BTCUSD",1748698263323,0.26867378,104170.0,104160.0,0.77053522]
["bitfinex","BTCUSD",1748698263529,0.26867378,104170.0,104160.0,0.72175498]
["bitfinex","BTCUSD",1748698263949,0.26867378,104170.0,104160.0,0.73962944]
["bitfinex","BTCUSD",1748698264170,0.26867378,104170.0,104160.0,0.72511989]
["bitfinex","BTCUSD",1748698264594,0.26867378,104170.0,104160.0,0.76472267]
["bitfinex","BTCUSD",1748698264792,0.26867378,104170.0,104160.0,0.75801989]
["bitfinex","BTCUSD",1748698265036,0.26867378,104170.0,104160.0,0.76472266]
["bitfinex","BTCUSD",1748698265238,0.26867378,104170.0,104160.0,0.72711989]
["bitfinex","BTCUSD",1748698265851,0.26867378,104170.0,104160.0,0.72811989]
["bitfinex","BTCUSD",1748698266461,0.26867378,104170.0,104160.0,0.73482314]
["bitfinex","BTCUSD",1748698266662,0.26867378,104170.0,104160.0,0.73482309]
["bitfinex","BTCUSD",1748698266867,0.26867378,104170.0,104160.0,0.73482312]
["bitfinex","BTCUSD",1748698267087,0.26867378,104170.0,104160.0,0.85487419]
["bitfinex","BTCUSD",1748698267285,0.26867378,104170.0,104160.0,1.23790976]
["bitfinex","BTCUSD",1748698267493,0.26867378,104170.0,104160.0,1.20700976]
["bitfinex","BTCUSD",1748698267698,0.26867378,104170.0,104160.0,1.54700976]
["bitfinex","BTCUSD",1748698268280,0.26867378,104170.0,104160.0,1.56488202]
["bitfinex","BTCUSD",1748698268508,0.26867378,104170.0,104160.0,1.57790976]
["bitfinex","BTCUSD",1748698268710,0.26867378,104170.0,104160.0,1.58232933]
["bitfinex","BTCUSD",1748698268860,0.26867378,104170.0,104160.0,1.56445707]
["bitfinex","BTCUSD",1748698269072,0.26867378,104170.0,104160.0,1.58232927]
["bitfinex","BTCUSD",1748698269288,0.26867378,104170.0,104160.0,1.58232853]
["bitfinex","BTCUSD",1748698269510,0.26867378,104170.0,104160.0,1.53355707]
["bitfinex","BTCUSD",1748698269931,0.26867378,104170.0,104160.0,1.55142811]
["bitfinex","BTCUSD",1748698270142,0.26867378,104170.0,104160.0,1.53355707]
["bitfinex","BTCUSD",1748698270413,0.26867378,104170.0,104160.0,1.55812954]
["bitfinex","BTCUSD",1748698270614,0.26867378,104170.0,104160.0,1.53355707]
["bitfinex","BTCUSD",1748698271141,0.26867378,104170.0,104160.0,1.56445707]
["bitfinex","BTCUSD",1748698271344,0.26867378,104170.0,104160.0,1.54696938]
["bitfinex","BTCUSD",1748698271647,0.26867378,104170.0,104160.0,1.57154186]
["bitfinex","BTCUSD",1748698271860,0.26867378,104170.0,104160.0,1.54696938]
["bitfinex","BTCUSD",1748698272287,0.26867378,104170.0,104160.0,1.47971466]
["bitfinex","BTCUSD",1748698272497,0.26867378,104170.0,104160.0,1.49758671]
["bitfinex","BTCUSD",1748698272705,0.26867378,104170.0,104160.0,1.47971466]
["bitfinex","BTCUSD",1748698273626,0.26867378,104170.0,104160.0,1.48641729]
["bitfinex","BTCUSD",1748698273805,0.26867378,104170.0,104160.0,1.47971466]
["bitfinex","BTCUSD",1748698274762,0.26867378,104170.0,104160.0,1.48641887]
["bitfinex","BTCUSD",1748698274976,0.26867378,104170.0,104160.0,1.47971466]
["bitfinex","BTCUSD",1748698275384,0.26867378,104170.0,104160.0,1.49759265]
["bitfinex","BTCUSD",1748698275579,0.26867378,104170.0,104160.0,1.47971466]
["bitfinex","BTCUSD",1748698275794,0.26867378,104170.0,104160.0,1.54971466]
["bitfinex","BTCUSD",1748698276008,0.26867378,104170.0,104160.0,1.55641896]
["bitfinex","BTCUSD",1748698276223,0.26867378,104170.0,104160.0,1.54971466]
["bitfinex","BTCUSD",1748698276438,0.26867378,104170.0,104160.0,1.92491405]
["bitfinex","BTCUSD",1748698276665,0.26867378,104170.0,104160.0,1.91820938]
["bitfinex","BTCUSD",1748698276871,0.26867378,104170.0,104160.0,1.94279272]
["bitfinex","BTCUSD",1748698277100,0.26867378,104170.0,104160.0,1.92491392]
["bitfinex","BTCUSD",1748698277521,0.26867378,104170.0,104160.0,1.90479707]
["bitfinex","BTCUSD",1748698277946,0.26867378,104170.0,104160.0,1.95327584]
["bitfinex","BTCUSD",1748698278148,0.26867378,104170.0,104160.0,1.58478112]
["bitfinex","BTCUSD",1748698278375,0.26867378,104170.0,104160.0,1.57360689]
["bitfinex","BTCUSD",1748698278633,0.26867378,104170.0,104160.0,1.58478109]
["bitfinex","BTCUSD",1748698278847,0.26867378,104170.0,104160.0,1.53630235]
["bitfinex","BTCUSD",1748698279058,0.26867378,104170.0,104160.0,1.55418071]
["bitfinex","BTCUSD",1748698279271,0.26867378,104170.0,104160.0,1.53630235]
["bitfinex","BTCUSD",1748698279483,0.26867378,104170.0,104160.0,1.90479707]
["bitfinex","BTCUSD",1748698279692,0.26867378,104170.0,104160.0,1.92267463]
["bitfinex","BTCUSD",1748698279918,0.26867378,104170.0,104160.0,1.90479707]
["bitfinex","BTCUSD",1748698280481,0.26867378,104170.0,104160.0,1.91150113]
["bitfinex","BTCUSD",1748698280707,0.26867378,104170.0,104160.0,1.90479707]
["bitfinex","BTCUSD",1748698280915,0.26867378,104170.0,104160.0,1.92937756]
["bitfinex","BTCUSD",1748698281115,0.26867378,104170.0,104160.0,1.91150066]
["bitfinex","BTCUSD",1748698281368,0.26867378,104170.0,104160.0,1.92937477]
["bitfinex","BTCUSD",1748698282336,0.26867378,104170.0,104160.0,1.96097477]
["bitfinex","BTCUSD",1748698282885,0.26867378,104170.0,104160.0,1.92937477]
["bitfinex","BTCUSD",1748698283166,0.26867378,104170.0,104160.0,1.92931464]
["bitfinex","BTCUSD",1748698283369,0.26867378,104170.0,104160.0,1.95421557]
["bitfinex","BTCUSD",1748698283810,0.26867378,104170.0,104160.0,1.9292975]
["bitfinex","BTCUSD",1748698284427,0.26867378,104170.0,104160.0,1.96089674]
["bitfinex","BTCUSD",1748698284846,0.24564299,104170.0,104160.0,1.96089469]
["bitfinex","BTCUSD",1748698285050,0.24564299,104170.0,104160.0,1.92929469]
["bitfinex","BTCUSD",1748698285259,0.24564299,104170.0,104160.0,1.95421256]
["bitfinex","BTCUSD",1748698285415,0.24564299,104170.0,104160.0,1.93639707]
["bitfinex","BTCUSD",1748698285622,0.24564299,104170.0,104160.0,1.94639707]
["bitfinex","BTCUSD",1748698285823,0.24564299,104170.0,104160.0,1.96421209]
["bitfinex","BTCUSD",1748698286007,0.24564299,104170.0,104160.0,1.95307748]
["bitfinex","BTCUSD",1748698286214,0.24564299,104170.0,104160.0,1.94639707]
["bitfinex","BTCUSD",1748698286863,0.24564299,104170.0,104160.0,1.95307711]
["bitfinex","BTCUSD",1748698287040,0.24564299,104170.0,104160.0,1.9708904]
["bitfinex","BTCUSD",1748698287251,0.21109751,104170.0,104160.0,1.97999553]
["bitfinex","BTCUSD",1748698287455,0.21109751,104170.0,104160.0,1.99780707]
["bitfinex","BTCUSD",1748698287704,0.21109751,104170.0,104160.0,1.9708883]
["bitfinex","BTCUSD",1748698287905,0.21109751,104170.0,104160.0,1.91479707]
["bitfinex","BTCUSD",1748698288121,0.59510646,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748698288287,0.58551064,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748698288498,0.58091524,104210.0,104200.0,0.25232824]
["bitfinex","BTCUSD",1748698288830,0.07641974,104210.0,104200.0,0.65341271]
["bitfinex","BTCUSD",1748698289241,0.07641974,104210.0,104200.0,0.65340758]
["bitfinex","BTCUSD",1748698289448,0.07541974,104210.0,104200.0,0.26714258]
["bitfinex","BTCUSD",1748698289652,0.07541974,104210.0,104200.0,0.30844445]
["bitfinex","BTCUSD",1748698289852,0.07541974,104210.0,104200.0,0.29064271]
["bitfinex","BTCUSD",1748698290056,0.07541974,104210.0,104200.0,0.30844479]
["bitfinex","BTCUSD",1748698290281,0.02878709,104210.0,104200.0,0.05612156]
["bitfinex","BTCUSD",1748698290491,0.79456036,104210.0,104200.0,0.03163885]
["bitfinex","BTCUSD",1748698290713,1.13456036,104210.0,104200.0,0.03163885]
["bitfinex","BTCUSD",1748698291126,1.13456036,104210.0,104200.0,0.01821014]
["bitfinex","BTCUSD",1748698291355,1.13456036,104210.0,104200.0,0.00813872]
["bitfinex","BTCUSD",1748698291562,1.12318056,104210.0,104200.0,0.00813872]
["bitfinex","BTCUSD",1748698292009,0.75468584,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698292237,1.12318056,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698292653,1.04676082,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698293487,1.08875455,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698297742,6.43967455,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698298178,6.82353455,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698300514,6.8380754,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698301151,6.8668994,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698304372,6.87191077,104210.0,104200.0,4.869e-05]
["bitfinex","BTCUSD",1748698305347,0.65454085,104200.0,104160.0,0.01057142]
["bitfinex","BTCUSD",1748698305584,0.9196873,104170.0,104160.0,0.00054871]
["bitfinex","BTCUSD",1748698305801,1.0466416,104170.0,104160.0,0.00054871]
["bitfinex","BTCUSD",1748698305999,1.06118245,104170.0,104160.0,0.00054871]
["bitfinex","BTCUSD",1748698306408,1.44504245,104170.0,104160.0,0.00454871]
["bitfinex","BTCUSD",1748698307073,1.53755367,104170.0,104160.0,0.00454871]
["bitfinex","BTCUSD",1748698307281,1.53755367,104170.0,104160.0,0.00554871]
["bitfinex","BTCUSD",1748698307702,1.53755367,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698308480,1.55717982,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698309951,1.56697518,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698310700,1.6660993,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698315027,1.57358808,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698320602,1.55904723,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698320810,1.52442108,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698321196,1.54072108,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698322276,1.52442108,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698322493,1.50832108,104170.0,104160.0,0.00154871]
["bitfinex","BTCUSD",1748698323118,1.50832108,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698326310,1.6321323,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698326726,1.64667315,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698333783,1.55416193,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698334638,1.85480193,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698340547,6.90480193,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698340973,6.90476193,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698342848,6.18982636,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698343189,6.480431,104170.0,104160.0,0.03394871]
["bitfinex","BTCUSD",1748698343399,6.480431,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698343818,6.57294222,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698344011,6.480431,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698345466,6.480391,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698345669,1.430391,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698345870,1.430391,104170.0,104160.0,0.03394871]
["bitfinex","BTCUSD",1748698346664,1.430391,104170.0,104160.0,0.04202832]
["bitfinex","BTCUSD",1748698346866,1.430391,104170.0,104160.0,0.01012832]
["bitfinex","BTCUSD",1748698348293,1.129871,104170.0,104160.0,0.04102832]
["bitfinex","BTCUSD",1748698348864,0.789871,104170.0,104160.0,0.03294871]
["bitfinex","BTCUSD",1748698349087,1.129871,104170.0,104160.0,0.03294871]
["bitfinex","BTCUSD",1748698350568,1.129871,104170.0,104160.0,0.04102882]
["bitfinex","BTCUSD",1748698350973,1.158702,104170.0,104160.0,0.04102882]
["bitfinex","BTCUSD",1748698352137,1.158702,104170.0,104160.0,0.02572882]
["bitfinex","BTCUSD",1748698353294,1.158702,104170.0,104160.0,0.01012882]
["bitfinex","BTCUSD",1748698355296,1.25121322,104170.0,104160.0,0.01012882]
["bitfinex","BTCUSD",1748698355490,1.24917322,104170.0,104160.0,0.01012882]
["bitfinex","BTCUSD",1748698355710,1.156662,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698356485,1.1362157,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698356690,1.15541443,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698360101,1.06145443,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698362173,1.06145443,104170.0,104160.0,0.01724871]
["bitfinex","BTCUSD",1748698363220,1.06145443,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698366071,1.33793846,104170.0,104160.0,0.00204871]
["bitfinex","BTCUSD",1748698366520,1.33793846,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698368662,1.43044968,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698369104,1.44574968,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698369823,1.35323846,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698371516,1.33793846,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698373583,1.63813846,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698374230,1.60930746,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698374791,1.60930746,104170.0,104160.0,0.02804985]
["bitfinex","BTCUSD",1748698375004,1.03262343,104170.0,104160.0,0.24443935]
["bitfinex","BTCUSD",1748698375213,1.0230242,104170.0,104160.0,0.25948224]
["bitfinex","BTCUSD",1748698375616,1.0230242,104170.0,104160.0,0.06746996]
["bitfinex","BTCUSD",1748698376231,1.0230242,104170.0,104160.0,0.06747144]
["bitfinex","BTCUSD",1748698376447,1.0230242,104170.0,104160.0,0.04282664]
["bitfinex","BTCUSD",1748698376772,1.0230242,104170.0,104160.0,0.06747211]
["bitfinex","BTCUSD",1748698377207,1.0230242,104170.0,104160.0,0.03477211]
["bitfinex","BTCUSD",1748698377649,1.0230242,104170.0,104160.0,0.03477207]
["bitfinex","BTCUSD",1748698377834,1.0230242,104170.0,104160.0,0.03477212]
["bitfinex","BTCUSD",1748698378037,1.0230242,104170.0,104160.0,0.03477216]
["bitfinex","BTCUSD",1748698378167,1.0230242,104170.0,104160.0,0.03477219]
["bitfinex","BTCUSD",1748698378368,1.0230242,104170.0,104160.0,0.03477259]
["bitfinex","BTCUSD",1748698378827,1.0230242,104170.0,104160.0,0.03477247]
["bitfinex","BTCUSD",1748698379047,1.0230242,104170.0,104160.0,0.03477203]
["bitfinex","BTCUSD",1748698379450,1.0230242,104170.0,104160.0,0.0512705]
["bitfinex","BTCUSD",1748698380875,1.0230242,104170.0,104160.0,0.06677022]
["bitfinex","BTCUSD",1748698381075,1.0230242,104170.0,104160.0,0.06677011]
["bitfinex","BTCUSD",1748698381297,1.0230242,104170.0,104160.0,0.04884758]
["bitfinex","BTCUSD",1748698381525,1.0230242,104170.0,104160.0,0.04884742]
["bitfinex","BTCUSD",1748698381726,1.0230242,104170.0,104160.0,0.04212664]
["bitfinex","BTCUSD",1748698382145,1.0230242,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698382359,1.0230242,104170.0,104160.0,0.02804875]
["bitfinex","BTCUSD",1748698382595,1.0230242,104170.0,104160.0,0.03476942]
["bitfinex","BTCUSD",1748698382811,1.0230242,104170.0,104160.0,0.02804875]
["bitfinex","BTCUSD",1748698383015,1.29950823,104170.0,104160.0,0.03476919]
["bitfinex","BTCUSD",1748698383421,1.29950823,104170.0,104160.0,0.01684695]
["bitfinex","BTCUSD",1748698383600,1.29950823,104170.0,104160.0,0.03476778]
["bitfinex","BTCUSD",1748698383808,1.34798017,104170.0,104160.0,0.01684695]
["bitfinex","BTCUSD",1748698383985,1.38008017,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698386377,1.0551242,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698386582,1.63164823,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698390746,1.66047923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698391405,1.66047923,104170.0,104160.0,0.02804868]
["bitfinex","BTCUSD",1748698392126,1.66047923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698392758,1.64427923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698393289,1.62837923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698393711,1.64467923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698394588,1.62837923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698394796,1.62825923,104170.0,104160.0,0.01012664]
["bitfinex","BTCUSD",1748698396377,1.32833923,104170.0,104160.0,0.21793892]
["bitfinex","BTCUSD",1748698396586,0.85351675,104170.0,104160.0,0.28738583]
["bitfinex","BTCUSD",1748698396791,0.85351675,104170.0,104160.0,0.27778275]
["bitfinex","BTCUSD",1748698396792,1.0455106,104170.0,104160.0,0.27778275]
["bitfinex","BTCUSD",1748698397006,0.38886412,104170.0,104160.0,0.87338698]
["bitfinex","BTCUSD",1748698397227,0.38886412,104170.0,104160.0,1.14987101]
["bitfinex","BTCUSD",1748698397442,0.38886412,104170.0,104160.0,1.13529954]
["bitfinex","BTCUSD",1748698397663,0.38886412,104170.0,104160.0,1.15991597]
["bitfinex","BTCUSD",1748698398309,0.38886412,104170.0,104160.0,1.1420131]
["bitfinex","BTCUSD",1748698398521,0.38886412,104170.0,104160.0,1.17334244]
["bitfinex","BTCUSD",1748698398725,0.38886412,104170.0,104160.0,1.17333897]
["bitfinex","BTCUSD",1748698399162,0.38886412,104170.0,104160.0,1.17332964]
["bitfinex","BTCUSD",1748698399799,0.38886412,104170.0,104160.0,1.17332979]
["bitfinex","BTCUSD",1748698400007,0.38886412,104170.0,104160.0,0.98880248]
["bitfinex","BTCUSD",1748698400476,0.38886412,104170.0,104160.0,0.98879669]
["bitfinex","BTCUSD",1748698400683,0.38886412,104170.0,104160.0,0.98879449]
["bitfinex","BTCUSD",1748698400895,0.38886412,104170.0,104160.0,0.98879445]
["bitfinex","BTCUSD",1748698401117,0.38886412,104170.0,104160.0,0.98879455]
["bitfinex","BTCUSD",1748698401334,0.38886412,104170.0,104160.0,0.98879332]
["bitfinex","BTCUSD",1748698401670,0.38886412,104170.0,104160.0,0.98879023]
["bitfinex","BTCUSD",1748698401885,0.38886412,104170.0,104160.0,0.97090711]
["bitfinex","BTCUSD",1748698402109,0.38886412,104170.0,104160.0,0.98879025]
["bitfinex","BTCUSD",1748698402324,0.38386,104170.0,104160.0,0.98879025]
["bitfinex","BTCUSD",1748698402536,0.38386,104170.0,104160.0,1.7930853]
["bitfinex","BTCUSD",1748698403170,0.38386,104170.0,104160.0,1.78301388]
["bitfinex","BTCUSD",1748698403598,0.38386,104170.0,104160.0,1.76513074]
["bitfinex","BTCUSD",1748698403782,0.38386,104170.0,104160.0,1.76512371]
["bitfinex","BTCUSD",1748698403983,0.38386,104170.0,104160.0,1.78299011]
["bitfinex","BTCUSD",1748698404237,0.38386,104170.0,104160.0,1.78299172]
["bitfinex","BTCUSD",1748698404661,0.38386,104170.0,104160.0,1.78299798]
["bitfinex","BTCUSD",1748698405283,0.38386,104170.0,104160.0,1.76956865]
["bitfinex","BTCUSD",1748698405515,0.38386,104170.0,104160.0,1.76955341]
["bitfinex","BTCUSD",1748698405739,0.38386,104170.0,104160.0,1.74499586]
["bitfinex","BTCUSD",1748698405958,0.38386,104170.0,104160.0,1.75169333]
["bitfinex","BTCUSD",1748698406187,0.38386,104170.0,104160.0,1.76955325]
["bitfinex","BTCUSD",1748698406617,0.38386,104170.0,104160.0,1.78297563]
["bitfinex","BTCUSD",1748698407256,0.38386,104170.0,104160.0,1.7926342]
["bitfinex","BTCUSD",1748698407431,0.38386,104170.0,104160.0,1.78593624]
["bitfinex","BTCUSD",1748698407644,0.38386,104170.0,104160.0,1.77477238]
["bitfinex","BTCUSD",1748698407904,0.38386,104170.0,104160.0,1.79262652]
["bitfinex","BTCUSD",1748698408503,0.38386,104170.0,104160.0,1.77477237]
["bitfinex","BTCUSD",1748698408716,0.38386,104170.0,104160.0,1.79261877]
["bitfinex","BTCUSD",1748698409139,0.38386,104170.0,104160.0,1.79261856]
["bitfinex","BTCUSD",1748698409600,0.38386,104170.0,104160.0,1.80715941]
["bitfinex","BTCUSD",1748698410028,0.38386,104170.0,104160.0,1.78931105]
["bitfinex","BTCUSD",1748698410236,0.38386,104170.0,104160.0,1.78261792]
["bitfinex","BTCUSD",1748698410460,0.38386,104170.0,104160.0,1.80613976]
["bitfinex","BTCUSD",1748698410617,0.38386,104170.0,104160.0,1.8061377]
["bitfinex","BTCUSD",1748698410845,0.38386,104170.0,104160.0,1.80145049]
["bitfinex","BTCUSD",1748698411048,0.38386,104170.0,104160.0,1.80813732]
["bitfinex","BTCUSD",1748698411428,0.38386,104170.0,104160.0,1.8101362]
["bitfinex","BTCUSD",1748698411631,0.38386,104170.0,104160.0,1.81013255]
["bitfinex","BTCUSD",1748698412430,0.38386,104170.0,104160.0,1.81013201]
["bitfinex","BTCUSD",1748698412660,0.38386,104170.0,104160.0,1.81012907]
["bitfinex","BTCUSD",1748698413314,0.38386,104170.0,104160.0,1.81012859]
["bitfinex","BTCUSD",1748698413553,0.38386,104170.0,104160.0,1.81012731]
["bitfinex","BTCUSD",1748698413735,0.38386,104170.0,104160.0,1.81012663]
["bitfinex","BTCUSD",1748698414210,0.38386,104170.0,104160.0,1.81012636]
["bitfinex","BTCUSD",1748698414417,0.38386,104170.0,104160.0,1.79230204]
["bitfinex","BTCUSD",1748698414742,0.38386,104170.0,104160.0,1.81012557]
["bitfinex","BTCUSD",1748698415615,0.38386,104170.0,104160.0,1.78561792]
["bitfinex","BTCUSD",1748698415827,0.38386,104170.0,104160.0,1.81012534]
["bitfinex","BTCUSD",1748698416320,0.38386,104170.0,104160.0,1.79230222]
["bitfinex","BTCUSD",1748698416529,0.38386,104170.0,104160.0,1.79230223]
["bitfinex","BTCUSD",1748698416684,0.38386,104170.0,104160.0,1.78561792]
["bitfinex","BTCUSD",1748698416889,0.38386,104170.0,104160.0,1.81012714]
["bitfinex","BTCUSD",1748698417128,0.38386,104170.0,104160.0,1.51020714]
["bitfinex","BTCUSD",1748698417332,0.38386,104170.0,104160.0,1.80976714]
["bitfinex","BTCUSD",1748698417535,0.38386,104170.0,104160.0,1.21108653]
["bitfinex","BTCUSD",1748698417766,0.38386,104170.0,104160.0,1.11523636]
["bitfinex","BTCUSD",1748698417895,0.38386,104170.0,104160.0,1.42485021]
["bitfinex","BTCUSD",1748698418098,0.38386,104170.0,104160.0,0.75146127]
["bitfinex","BTCUSD",1748698418312,0.38386,104170.0,104160.0,0.28484736]
["bitfinex","BTCUSD",1748698418515,0.49152344,104170.0,104160.0,0.59109965]
["bitfinex","BTCUSD",1748698418772,0.49152344,104170.0,104160.0,0.60069961]
["bitfinex","BTCUSD",1748698418982,0.49152344,104170.0,104160.0,0.58727741]
["bitfinex","BTCUSD",1748698419183,0.47232434,104170.0,104160.0,0.58727741]
["bitfinex","BTCUSD",1748698419389,0.47232424,104170.0,104160.0,0.56944072]
["bitfinex","BTCUSD",1748698419588,0.43495808,104170.0,104160.0,0.58728866]
["bitfinex","BTCUSD",1748698419725,0.43495808,104170.0,104160.0,0.55939179]
["bitfinex","BTCUSD",1748698419929,0.4445574,104170.0,104160.0,0.57723621]
["bitfinex","BTCUSD",1748698420132,0.4445574,104170.0,104160.0,0.57723629]
["bitfinex","BTCUSD",1748698421162,0.44455731,104170.0,104160.0,0.57723925]
["bitfinex","BTCUSD",1748698421818,0.44455731,104170.0,104160.0,0.94568]
["bitfinex","BTCUSD",1748698422047,0.44455731,104170.0,104160.0,0.94568651]
["bitfinex","BTCUSD",1748698422458,0.44455731,104170.0,104160.0,0.94568817]
["bitfinex","BTCUSD",1748698423234,0.44455731,104170.0,104160.0,0.92783679]
["bitfinex","BTCUSD",1748698423443,0.44455731,104170.0,104160.0,0.94569719]
["bitfinex","BTCUSD",1748698424048,0.45415681,104170.0,104160.0,0.94569719]
["bitfinex","BTCUSD",1748698424258,0.44455731,104170.0,104160.0,0.94569719]
["bitfinex","BTCUSD",1748698424465,0.45415672,104170.0,104160.0,0.94569719]
["bitfinex","BTCUSD",1748698424635,0.45415672,104170.0,104160.0,0.92114087]
["bitfinex","BTCUSD",1748698424838,0.45415672,104170.0,104160.0,0.94570773]
["bitfinex","BTCUSD",1748698425086,0.45415663,104170.0,104160.0,0.92114087]
["bitfinex","BTCUSD",1748698425282,0.45415663,104170.0,104160.0,0.9457077]
["bitfinex","BTCUSD",1748698425454,0.44455731,104170.0,104160.0,0.9457077]
["bitfinex","BTCUSD",1748698426663,0.44455731,104170.0,104160.0,0.95578155]
["bitfinex","BTCUSD",1748698426870,0.43495808,104170.0,104160.0,0.95578157]
["bitfinex","BTCUSD",1748698427086,0.43495808,104170.0,104160.0,0.95578148]
["bitfinex","BTCUSD",1748698427301,0.44455749,104170.0,104160.0,0.95578151]
["bitfinex","BTCUSD",1748698427502,0.4445574,104170.0,104160.0,0.95578168]
["bitfinex","BTCUSD",1748698427888,0.4445574,104170.0,104160.0,0.9557817]
["bitfinex","BTCUSD",1748698428102,0.40305799,104170.0,104160.0,0.93119328]
["bitfinex","BTCUSD",1748698428332,0.40305799,104170.0,104160.0,0.95578133]
["bitfinex","BTCUSD",1748698428333,0.4030579,104170.0,104160.0,0.95578133]
["bitfinex","BTCUSD",1748698428537,0.39345895,104170.0,104160.0,0.95578127]
["bitfinex","BTCUSD",1748698429361,0.39345895,104170.0,104160.0,0.95578114]
["bitfinex","BTCUSD",1748698429665,0.39345895,104170.0,104160.0,0.95578064]
["bitfinex","BTCUSD",1748698430012,0.39345895,104170.0,104160.0,0.93119328]
["bitfinex","BTCUSD",1748698430230,0.39345895,104170.0,104160.0,0.95578067]
["bitfinex","BTCUSD",1748698430427,0.39345895,104170.0,104160.0,0.95578052]
["bitfinex","BTCUSD",1748698431073,0.40305808,104170.0,104160.0,0.95578052]
["bitfinex","BTCUSD",1748698431241,0.40305808,104170.0,104160.0,0.9557802]
["bitfinex","BTCUSD",1748698431426,0.41885808,104170.0,104160.0,0.9557802]
["bitfinex","BTCUSD",1748698431627,0.41885808,104170.0,104160.0,0.95577953]
["bitfinex","BTCUSD",1748698432276,0.41885808,104170.0,104160.0,0.95577976]
["bitfinex","BTCUSD",1748698432693,0.41885808,104170.0,104160.0,0.93789885]
["bitfinex","BTCUSD",1748698432869,0.41885808,104170.0,104160.0,0.95578047]
["bitfinex","BTCUSD",1748698433289,0.41885808,104170.0,104160.0,0.95578142]
["bitfinex","BTCUSD",1748698433526,0.41885808,104170.0,104160.0,0.95578092]
["bitfinex","BTCUSD",1748698433731,0.41885808,104170.0,104160.0,0.95578013]
["bitfinex","BTCUSD",1748698434698,0.40925895,104170.0,104160.0,0.95578013]
["bitfinex","BTCUSD",1748698434897,0.40305808,104170.0,104160.0,0.9557804]
["bitfinex","BTCUSD",1748698435307,0.40305808,104170.0,104160.0,0.95578075]
["bitfinex","BTCUSD",1748698435490,0.40305808,104170.0,104160.0,0.95578121]
["bitfinex","BTCUSD",1748698435700,0.40305808,104170.0,104160.0,0.93119328]
["bitfinex","BTCUSD",1748698435842,0.40305808,104170.0,104160.0,0.95578134]
["bitfinex","BTCUSD",1748698436236,0.40305808,104170.0,104160.0,0.95578172]
["bitfinex","BTCUSD",1748698437346,0.41895808,104170.0,104160.0,0.95578172]
["bitfinex","BTCUSD",1748698438257,0.41895808,104170.0,104160.0,0.95578215]
["bitfinex","BTCUSD",1748698438458,0.41895808,104170.0,104160.0,0.95578238]
["bitfinex","BTCUSD",1748698439002,0.40305799,104170.0,104160.0,0.95578238]
["bitfinex","BTCUSD",1748698439395,0.41265722,104170.0,104160.0,0.95578238]
["bitfinex","BTCUSD",1748698439600,0.41265722,104170.0,104160.0,0.95578538]
["bitfinex","BTCUSD",1748698439818,0.41265722,104170.0,104160.0,0.95578539]
["bitfinex","BTCUSD",1748698440169,0.41265722,104170.0,104160.0,0.95578537]
["bitfinex","BTCUSD",1748698440582,0.42855722,104170.0,104160.0,0.93790021]
["bitfinex","BTCUSD",1748698440787,0.45415672,104170.0,104160.0,0.94907959]
["bitfinex","BTCUSD",1748698440973,0.5101303,104170.0,104160.0,0.95578695]
["bitfinex","BTCUSD",1748698441160,0.5101303,104170.0,104160.0,0.95578778]
["bitfinex","BTCUSD",1748698441374,0.44455722,104170.0,104160.0,0.95578778]
["bitfinex","BTCUSD",1748698441580,0.44455712,104170.0,104160.0,0.95578778]
["bitfinex","BTCUSD",1748698442089,0.44455712,104170.0,104160.0,1.41641487]
["bitfinex","BTCUSD",1748698442305,0.44455712,104170.0,104160.0,1.41641901]
["bitfinex","BTCUSD",1748698442511,0.46375576,104170.0,104160.0,1.41641901]
["bitfinex","BTCUSD",1748698442722,0.70212521,104170.0,104160.0,0.6639245]
["bitfinex","BTCUSD",1748698442944,0.70212521,104170.0,104160.0,0.69272514]
["bitfinex","BTCUSD",1748698443172,0.44455814,104170.0,104160.0,1.00164808]
["bitfinex","BTCUSD",1748698443825,0.44455814,104170.0,104160.0,1.00165466]
["bitfinex","BTCUSD",1748698444004,0.44455814,104170.0,104160.0,0.95561216]
["bitfinex","BTCUSD",1748698444221,0.44455759,104170.0,104160.0,0.95561216]
["bitfinex","BTCUSD",1748698444431,0.44455759,104170.0,104160.0,0.95561312]
["bitfinex","BTCUSD",1748698444653,0.44455759,104170.0,104160.0,0.93100396]
["bitfinex","BTCUSD",1748698444864,0.44455759,104170.0,104160.0,0.95561703]
["bitfinex","BTCUSD",1748698445270,0.44455759,104170.0,104160.0,0.95561692]
["bitfinex","BTCUSD",1748698445490,0.38386,104170.0,104160.0,0.93771658]
["bitfinex","BTCUSD",1748698445790,0.38386,104170.0,104160.0,0.9556235]
["bitfinex","BTCUSD",1748698445791,0.39345895,104170.0,104160.0,0.9556235]
["bitfinex","BTCUSD",1748698446007,0.38386,104170.0,104160.0,0.95562291]
["bitfinex","BTCUSD",1748698446141,0.38386,104170.0,104160.0,0.95562571]
["bitfinex","BTCUSD",1748698446359,0.39345895,104170.0,104160.0,0.95563297]
["bitfinex","BTCUSD",1748698447076,0.39345895,104170.0,104160.0,0.95563312]
["bitfinex","BTCUSD",1748698447299,0.39345895,104170.0,104160.0,0.95563944]
["bitfinex","BTCUSD",1748698447678,0.38386,104170.0,104160.0,0.96907895]
["bitfinex","BTCUSD",1748698447886,0.39345895,104170.0,104160.0,1.0021794]
["bitfinex","BTCUSD",1748698448090,0.39345895,104170.0,104160.0,0.9690794]
["bitfinex","BTCUSD",1748698448296,0.38386,104170.0,104160.0,0.95902699]
["bitfinex","BTCUSD",1748698448479,0.38386,104170.0,104160.0,0.99212642]
["bitfinex","BTCUSD",1748698448684,0.38386,104170.0,104160.0,0.98540254]
["bitfinex","BTCUSD",1748698448903,0.38386,104170.0,104160.0,0.99212567]
["bitfinex","BTCUSD",1748698449097,0.38386,104170.0,104160.0,0.974197]
["bitfinex","BTCUSD",1748698449299,0.38386,104170.0,104160.0,0.99212559]
["bitfinex","BTCUSD",1748698449508,0.38386,104170.0,104160.0,0.99212558]
["bitfinex","BTCUSD",1748698449709,0.38386,104170.0,104160.0,0.99212489]
["bitfinex","BTCUSD",1748698450162,0.39345886,104170.0,104160.0,0.97552489]
["bitfinex","BTCUSD",1748698450416,0.39345886,104170.0,104160.0,0.95902489]
["bitfinex","BTCUSD",1748698450611,0.39345886,104170.0,104160.0,0.95902468]
["bitfinex","BTCUSD",1748698451330,0.39345886,104170.0,104160.0,0.65970468]
["bitfinex","BTCUSD",1748698451547,0.39345886,104170.0,104160.0,0.95894468]
["bitfinex","BTCUSD",1748698451769,0.39345886,104170.0,104160.0,0.93429375]
["bitfinex","BTCUSD",1748698451971,0.39345886,104170.0,104160.0,0.95894012]
["bitfinex","BTCUSD",1748698452281,0.39345886,104170.0,104160.0,0.95893953]
["bitfinex","BTCUSD",1748698452489,0.39345886,104170.0,104160.0,0.95893932]
["bitfinex","BTCUSD",1748698453256,0.38386,104170.0,104160.0,0.95893932]
["bitfinex","BTCUSD",1748698453473,0.39345886,104170.0,104160.0,0.9589393]
["bitfinex","BTCUSD",1748698453672,0.39345886,104170.0,104160.0,0.95221759]
["bitfinex","BTCUSD",1748698453854,0.39345886,104170.0,104160.0,0.95893903]
["bitfinex","BTCUSD",1748698454520,0.39345886,104170.0,104160.0,0.95221819]
["bitfinex","BTCUSD",1748698454819,0.39345886,104170.0,104160.0,0.95893982]
["bitfinex","BTCUSD",1748698455129,0.4030579,104170.0,104160.0,0.95893982]
["bitfinex","BTCUSD",1748698455353,0.4030579,104170.0,104160.0,0.95893972]
["bitfinex","BTCUSD",1748698455627,0.39345886,104170.0,104160.0,0.95893972]
["bitfinex","BTCUSD",1748698455843,0.40305781,104170.0,104160.0,0.95893972]
["bitfinex","BTCUSD",1748698456351,0.38386,104170.0,104160.0,0.95893997]
["bitfinex","BTCUSD",1748698456557,0.38386,104170.0,104160.0,0.95894005]
["bitfinex","BTCUSD",1748698456757,0.39345895,104170.0,104160.0,0.95893937]
["bitfinex","BTCUSD",1748698456962,0.39345895,104170.0,104160.0,0.95893922]
["bitfinex","BTCUSD",1748698457094,0.39345895,104170.0,104160.0,0.95893896]
["bitfinex","BTCUSD",1748698457304,0.39345895,104170.0,104160.0,0.95893893]
["bitfinex","BTCUSD",1748698457722,0.39345895,104170.0,104160.0,0.9589389]
["bitfinex","BTCUSD",1748698458293,0.39345895,104170.0,104160.0,0.95893807]
["bitfinex","BTCUSD",1748698458495,0.39345895,104170.0,104160.0,0.95893809]
["bitfinex","BTCUSD",1748698458876,0.39345895,104170.0,104160.0,0.95893706]
["bitfinex","BTCUSD",1748698459085,0.39345886,104170.0,104160.0,0.95893706]
["bitfinex","BTCUSD",1748698459247,0.38386,104170.0,104160.0,0.95893706]
["bitfinex","BTCUSD",1748698459896,0.38386,104170.0,104160.0,0.95893149]
["bitfinex","BTCUSD",1748698460092,0.39345886,104170.0,104160.0,0.95893149]
["bitfinex","BTCUSD",1748698460270,0.39345886,104170.0,104160.0,0.95893144]
["bitfinex","BTCUSD",1748698460688,0.39345886,104170.0,104160.0,0.9589314]
["bitfinex","BTCUSD",1748698460689,0.40305781,104170.0,104160.0,0.9589314]
["bitfinex","BTCUSD",1748698461143,0.39345886,104170.0,104160.0,0.9589314]
["bitfinex","BTCUSD",1748698461463,0.39345886,104170.0,104160.0,0.94101304]
["bitfinex","BTCUSD",1748698461767,0.39345886,104170.0,104160.0,0.95893078]
["bitfinex","BTCUSD",1748698462616,0.39345886,104170.0,104160.0,0.95892985]
["bitfinex","BTCUSD",1748698463035,0.4030579,104170.0,104160.0,0.95892985]
["bitfinex","BTCUSD",1748698463245,0.40305781,104170.0,104160.0,0.95892985]
["bitfinex","BTCUSD",1748698463449,0.40305781,104170.0,104160.0,0.94101211]
["bitfinex","BTCUSD",1748698463657,0.40305781,104170.0,104160.0,0.95892371]
["bitfinex","BTCUSD",1748698463871,0.40305781,104170.0,104160.0,0.94101096]
["bitfinex","BTCUSD",1748698464078,0.40305781,104170.0,104160.0,0.95892353]
["bitfinex","BTCUSD",1748698464901,0.40305781,104170.0,104160.0,0.94101096]
["bitfinex","BTCUSD",1748698465115,0.38386,104170.0,104160.0,0.95892287]
["bitfinex","BTCUSD",1748698465267,0.39345886,104170.0,104160.0,0.98942287]
["bitfinex","BTCUSD",1748698465475,0.39345886,104170.0,104160.0,0.98942258]
["bitfinex","BTCUSD",1748698465678,0.39345886,104170.0,104160.0,0.95892257]
["bitfinex","BTCUSD",1748698465889,0.39345886,104170.0,104160.0,1.00494661]
["bitfinex","BTCUSD",1748698466482,0.39345886,104170.0,104160.0,1.00494614]
["bitfinex","BTCUSD",1748698466682,0.39345886,104170.0,104160.0,0.98703465]
["bitfinex","BTCUSD",1748698466903,0.39345886,104170.0,104160.0,0.98031779]
["bitfinex","BTCUSD",1748698467081,0.39345886,104170.0,104160.0,1.00494595]
["bitfinex","BTCUSD",1748698467311,0.38386,104170.0,104160.0,1.00494595]
["bitfinex","BTCUSD",1748698467905,0.38386,104170.0,104160.0,1.41946141]
["bitfinex","BTCUSD",1748698468104,0.38386,104170.0,104160.0,1.40154995]
["bitfinex","BTCUSD",1748698468308,0.38386,104170.0,104160.0,1.41946116]
["bitfinex","BTCUSD",1748698468506,0.38386,104170.0,104160.0,1.41946114]
["bitfinex","BTCUSD",1748698468688,0.38386,104170.0,104160.0,1.44996114]
["bitfinex","BTCUSD",1748698468880,0.38386,104170.0,104160.0,1.02736777]
["bitfinex","BTCUSD",1748698469086,0.38386,104170.0,104160.0,1.03544478]
["bitfinex","BTCUSD",1748698469696,0.38386,104170.0,104160.0,1.0354441]
["bitfinex","BTCUSD",1748698470199,0.38386,104170.0,104160.0,1.03544402]
["bitfinex","BTCUSD",1748698470370,0.38386,104170.0,104160.0,1.03544215]
["bitfinex","BTCUSD",1748698470633,0.38386,104170.0,104160.0,1.00494215]
["bitfinex","BTCUSD",1748698470858,0.38386,104170.0,104160.0,0.99822617]
["bitfinex","BTCUSD",1748698471087,0.38386,104170.0,104160.0,1.00494218]
["bitfinex","BTCUSD",1748698471470,0.38386,104170.0,104160.0,1.00494201]
["bitfinex","BTCUSD",1748698472628,0.38386,104170.0,104160.0,1.00494144]
["bitfinex","BTCUSD",1748698473254,0.38386,104170.0,104160.0,1.02094013]
["bitfinex","BTCUSD",1748698473491,0.38386,104170.0,104160.0,1.02094015]
["bitfinex","BTCUSD",1748698473672,0.38386,104170.0,104160.0,1.02094203]
["bitfinex","BTCUSD",1748698474436,0.38386,104170.0,104160.0,1.43545749]
["bitfinex","BTCUSD",1748698475260,0.38386,104170.0,104160.0,1.43545794]
["bitfinex","BTCUSD",1748698475468,0.38386,104170.0,104160.0,1.45105794]
["bitfinex","BTCUSD",1748698475721,0.38386,104170.0,104160.0,1.45105906]
["bitfinex","BTCUSD",1748698475977,0.38386,104170.0,104160.0,1.4510593]
["bitfinex","BTCUSD",1748698476359,0.38386,104170.0,104160.0,1.45106002]
["bitfinex","BTCUSD",1748698476656,0.38386,104170.0,104160.0,1.45105986]
["bitfinex","BTCUSD",1748698476945,0.38386,104170.0,104160.0,1.45106064]
["bitfinex","BTCUSD",1748698478145,0.38386,104170.0,104160.0,1.42643233]
["bitfinex","BTCUSD",1748698478353,0.38386,104170.0,104160.0,1.45106164]
["bitfinex","BTCUSD",1748698478616,0.38386,104170.0,104160.0,1.44434456]
["bitfinex","BTCUSD",1748698478853,0.38386,104170.0,104160.0,1.45106164]
["bitfinex","BTCUSD",1748698479359,0.38386,104170.0,104160.0,1.45106192]
["bitfinex","BTCUSD",1748698480112,0.38386,104170.0,104160.0,1.45106211]
["bitfinex","BTCUSD",1748698480792,0.38386,104170.0,104160.0,1.43314954]
["bitfinex","BTCUSD",1748698481022,0.38386,104170.0,104160.0,1.45106229]
["bitfinex","BTCUSD",1748698481416,0.38386,104170.0,104160.0,1.4510623]
["bitfinex","BTCUSD",1748698481652,0.38386,104170.0,104160.0,1.45106252]
["bitfinex","BTCUSD",1748698481889,0.38386,104170.0,104160.0,1.4443452]
["bitfinex","BTCUSD",1748698482104,0.38386,104170.0,104160.0,1.45106252]
["bitfinex","BTCUSD",1748698482861,0.38386,104170.0,104160.0,1.45106273]
["bitfinex","BTCUSD",1748698483083,0.38386,104170.0,104160.0,1.41946273]
["bitfinex","BTCUSD",1748698483297,0.38386,104170.0,104160.0,1.86985788]
["bitfinex","BTCUSD",1748698483708,0.38386,104170.0,104160.0,1.85643568]
["bitfinex","BTCUSD",1748698483956,0.38386,104170.0,104160.0,1.85641483]
["bitfinex","BTCUSD",1748698484500,0.38386,104170.0,104160.0,1.85639979]
["bitfinex","BTCUSD",1748698484704,0.38386,104170.0,104160.0,1.87139953]
["bitfinex","BTCUSD",1748698484965,0.36082763,104170.0,104160.0,1.85639953]
["bitfinex","BTCUSD",1748698485183,0.36082763,104170.0,104160.0,1.8563996]
["bitfinex","BTCUSD",1748698485405,0.36082763,104170.0,104160.0,1.8872996]
["bitfinex","BTCUSD",1748698486482,0.45750835,104170.0,104160.0,0.03772004]
["bitfinex","BTCUSD",1748698486688,1.15718023,104170.0,104160.0,0.03772004]
["bitfinex","BTCUSD",1748698486894,1.11149815,104170.0,104160.0,0.03772578]
["bitfinex","BTCUSD",1748698487027,1.11149815,104170.0,104160.0,0.03773114]
["bitfinex","BTCUSD",1748698487237,1.12094706,104170.0,104160.0,0.03773146]
["bitfinex","BTCUSD",1748698487467,1.12094706,104170.0,104160.0,0.03102089]
["bitfinex","BTCUSD",1748698488288,1.12094706,104170.0,104160.0,0.03102035]
["bitfinex","BTCUSD",1748698488495,1.12094706,104170.0,104160.0,0.01312572]
["bitfinex","BTCUSD",1748698489143,1.03507841,104170.0,104160.0,0.01312572]
["bitfinex","BTCUSD",1748698491049,1.04474271,104170.0,104160.0,0.01312572]
["bitfinex","BTCUSD",1748698491441,1.04474271,104170.0,104160.0,0.31192572]
["bitfinex","BTCUSD",1748698491841,1.03507841,104170.0,104160.0,0.31192572]
["bitfinex","BTCUSD",1748698493851,1.03507841,104170.0,104160.0,0.30384871]
["bitfinex","BTCUSD",1748698495023,1.04470726,104170.0,104160.0,0.30384871]
["bitfinex","BTCUSD",1748698498528,1.04470726,104170.0,104160.0,0.5054616]
["bitfinex","BTCUSD",1748698498721,1.04470726,104170.0,104160.0,0.31344932]
["bitfinex","BTCUSD",1748698499149,1.04470726,104170.0,104160.0,0.30384871]
["bitfinex","BTCUSD",1748698499459,0.83678388,104170.0,104160.0,0.53426213]
["bitfinex","BTCUSD",1748698499686,0.3913297,104170.0,104160.0,0.90285415]
["bitfinex","BTCUSD",1748698499863,0.39462843,104170.0,104160.0,0.9274226]
["bitfinex","BTCUSD",1748698500187,0.38502893,104170.0,104160.0,0.9274226]
["bitfinex","BTCUSD",1748698500613,0.38502893,104170.0,104160.0,0.93547771]
["bitfinex","BTCUSD",1748698501247,0.38502893,104170.0,104160.0,0.91760834]
["bitfinex","BTCUSD",1748698501445,0.38502893,104170.0,104160.0,0.93547257]
["bitfinex","BTCUSD",1748698501889,0.38502893,104170.0,104160.0,0.93547261]
["bitfinex","BTCUSD",1748698502292,0.39462843,104170.0,104160.0,0.93547261]
["bitfinex","BTCUSD",1748698502520,0.39462843,104170.0,104160.0,0.93547224]
["bitfinex","BTCUSD",1748698502728,0.41042834,104170.0,104160.0,0.93547223]
["bitfinex","BTCUSD",1748698502927,0.40082893,104170.0,104160.0,0.93547223]
["bitfinex","BTCUSD",1748698503162,0.36583066,104170.0,104160.0,0.95057223]
["bitfinex","BTCUSD",1748698503373,0.36583066,104170.0,104160.0,0.96637223]
["bitfinex","BTCUSD",1748698503574,0.36583066,104170.0,104160.0,0.96637201]
["bitfinex","BTCUSD",1748698503784,0.36583066,104170.0,104160.0,0.95189603]
["bitfinex","BTCUSD",1748698503999,0.36583066,104170.0,104160.0,0.97645431]
["bitfinex","BTCUSD",1748698504210,0.36583066,104170.0,104160.0,0.97645465]
["bitfinex","BTCUSD",1748698504435,0.36583066,104170.0,104160.0,0.95189603]
["bitfinex","BTCUSD",1748698504633,0.36583066,104170.0,104160.0,0.95859341]
["bitfinex","BTCUSD",1748698504849,0.36583066,104170.0,104160.0,0.97645313]
["bitfinex","BTCUSD",1748698505069,0.36082763,104170.0,104160.0,1.7954403]
["bitfinex","BTCUSD",1748698505743,0.36082763,104170.0,104160.0,1.42684828]
["bitfinex","BTCUSD",1748698505977,0.36082763,104170.0,104160.0,1.43019636]
["bitfinex","BTCUSD",1748698506475,0.36082763,104170.0,104160.0,1.43019309]
["bitfinex","BTCUSD",1748698506706,0.36082763,104170.0,104160.0,1.43019271]
["bitfinex","BTCUSD",1748698506966,0.36082763,104170.0,104160.0,1.43019279]
["bitfinex","BTCUSD",1748698507340,0.36082763,104170.0,104160.0,1.43019185]
["bitfinex","BTCUSD",1748698507541,0.36082763,104170.0,104160.0,1.43018845]
["bitfinex","BTCUSD",1748698508134,0.36082763,104170.0,104160.0,1.79877953]
["bitfinex","BTCUSD",1748698508991,0.36082763,104170.0,104160.0,1.79877747]
["bitfinex","BTCUSD",1748698509196,0.36082763,104170.0,104160.0,1.79877744]
["bitfinex","BTCUSD",1748698509584,0.36082763,104170.0,104160.0,1.79208217]
["bitfinex","BTCUSD",1748698509787,0.36082763,104170.0,104160.0,1.41254268]
["bitfinex","BTCUSD",1748698510005,0.36082763,104170.0,104160.0,1.41250263]
["bitfinex","BTCUSD",1748698510217,0.36082763,104170.0,104160.0,1.38160273]
["bitfinex","BTCUSD",1748698511037,0.36082763,104170.0,104160.0,0.65008273]
["bitfinex","BTCUSD",1748698511205,0.36082763,104170.0,104160.0,1.04160313]
["bitfinex","BTCUSD",1748698511415,0.36082763,104170.0,104160.0,1.0516549]
["bitfinex","BTCUSD",1748698511638,0.36082763,104170.0,104160.0,1.05165398]
["bitfinex","BTCUSD",1748698512014,0.36082763,104170.0,104160.0,0.66013398]
["bitfinex","BTCUSD",1748698512215,0.36082763,104170.0,104160.0,1.0382048]
["bitfinex","BTCUSD",1748698512421,0.36082763,104170.0,104160.0,1.03820419]
["bitfinex","BTCUSD",1748698513194,0.36082763,104170.0,104160.0,1.03820417]
["bitfinex","BTCUSD",1748698513414,0.36082763,104170.0,104160.0,1.044181]
["bitfinex","BTCUSD",1748698513632,0.36082763,104170.0,104160.0,1.0687046]
["bitfinex","BTCUSD",1748698514079,0.36082763,104170.0,104160.0,1.0686646]
["bitfinex","BTCUSD",1748698514284,0.36082763,104170.0,104160.0,1.06866615]
["bitfinex","BTCUSD",1748698514694,0.36082763,104170.0,104160.0,1.05082982]
["bitfinex","BTCUSD",1748698514901,0.36082763,104170.0,104160.0,1.06866666]
["bitfinex","BTCUSD",1748698515106,0.36082763,104170.0,104160.0,1.07542702]
["bitfinex","BTCUSD",1748698515341,0.36082763,104170.0,104160.0,1.0821158]
["bitfinex","BTCUSD",1748698515556,0.36082763,104170.0,104160.0,1.08211777]
["bitfinex","BTCUSD",1748698515804,0.36082763,104170.0,104160.0,1.08211796]
["bitfinex","BTCUSD",1748698515983,0.36082763,104170.0,104160.0,1.08211792]
["bitfinex","BTCUSD",1748698516739,0.36082763,104170.0,104160.0,1.07542858]
["bitfinex","BTCUSD",1748698516933,0.36082763,104170.0,104160.0,1.0821199]
["bitfinex","BTCUSD",1748698518360,0.36082763,104170.0,104160.0,1.08212018]
["bitfinex","BTCUSD",1748698518519,0.36082763,104170.0,104160.0,1.08212022]
["bitfinex","BTCUSD",1748698518718,0.36082763,104170.0,104160.0,1.08212043]
["bitfinex","BTCUSD",1748698518941,0.36082763,104170.0,104160.0,1.05759018]
["bitfinex","BTCUSD",1748698519174,0.36082763,104170.0,104160.0,1.07543111]
["bitfinex","BTCUSD",1748698519353,0.36082763,104170.0,104160.0,1.05759018]
["bitfinex","BTCUSD",1748698519555,0.36082763,104170.0,104160.0,1.08212235]
["bitfinex","BTCUSD",1748698519762,0.36082763,104170.0,104160.0,1.08212287]
["bitfinex","BTCUSD",1748698520428,0.36082763,104170.0,104160.0,1.08212306]
["bitfinex","BTCUSD",1748698521463,0.36082763,104170.0,104160.0,1.08212359]
["bitfinex","BTCUSD",1748698521904,0.36082763,104170.0,104160.0,1.08212803]
["bitfinex","BTCUSD",1748698522114,0.36082763,104170.0,104160.0,1.07207629]
["bitfinex","BTCUSD",1748698522255,0.36082763,104170.0,104160.0,1.06538608]
["bitfinex","BTCUSD",1748698522461,0.36082763,104170.0,104160.0,1.05707894]
["bitfinex","BTCUSD",1748698522667,0.36082763,104170.0,104160.0,0.75855894]
["bitfinex","BTCUSD",1748698522875,0.36082763,104170.0,104160.0,1.04129894]
["bitfinex","BTCUSD",1748698523077,0.36082763,104170.0,104160.0,1.0234513]
["bitfinex","BTCUSD",1748698523299,0.36082763,104170.0,104160.0,1.04129972]
["bitfinex","BTCUSD",1748698523675,0.36082763,104170.0,104160.0,1.0413005]
["bitfinex","BTCUSD",1748698523922,0.36082763,104170.0,104160.0,1.04130133]
["bitfinex","BTCUSD",1748698524141,0.36082763,104170.0,104160.0,0.66601602]
["bitfinex","BTCUSD",1748698524361,0.40140982,104170.0,104160.0,1.01675844]
["bitfinex","BTCUSD",1748698524577,0.36082763,104170.0,104160.0,1.04130274]
["bitfinex","BTCUSD",1748698524801,0.36082763,104170.0,104160.0,0.65010274]
["bitfinex","BTCUSD",1748698525016,0.36082763,104170.0,104160.0,1.05136531]
["bitfinex","BTCUSD",1748698525769,0.36082763,104170.0,104160.0,1.0513733]
["bitfinex","BTCUSD",1748698525974,0.36082763,104170.0,104160.0,1.04131207]
["bitfinex","BTCUSD",1748698526180,0.36082763,104170.0,104160.0,1.04131335]
["bitfinex","BTCUSD",1748698527028,0.36082763,104170.0,104160.0,1.04131895]
["bitfinex","BTCUSD",1748698527246,0.36082763,104170.0,104160.0,0.67272693]
["bitfinex","BTCUSD",1748698527451,0.36082763,104170.0,104160.0,1.04131895]
["bitfinex","BTCUSD",1748698527654,0.36082763,104170.0,104160.0,1.01675844]
["bitfinex","BTCUSD",1748698527868,0.36082763,104170.0,104160.0,1.03462589]
["bitfinex","BTCUSD",1748698528076,0.36082763,104170.0,104160.0,1.04132618]
["bitfinex","BTCUSD",1748698528286,0.36082763,104170.0,104160.0,1.03462589]
["bitfinex","BTCUSD",1748698528467,0.36082763,104170.0,104160.0,0.62555844]
["bitfinex","BTCUSD",1748698528703,0.36082763,104170.0,104160.0,1.01671844]
["bitfinex","BTCUSD",1748698528889,0.36082763,104170.0,104160.0,1.02342146]
["bitfinex","BTCUSD",1748698529090,0.36082763,104170.0,104160.0,1.01671844]
["bitfinex","BTCUSD",1748698529932,0.36082763,104170.0,104160.0,1.03460255]
["bitfinex","BTCUSD",1748698530226,0.36082763,104170.0,104160.0,1.03460254]
["bitfinex","BTCUSD",1748698530432,0.36082763,104170.0,104160.0,1.01671844]
["bitfinex","BTCUSD",1748698530853,0.36082763,104170.0,104160.0,1.03460254]
["bitfinex","BTCUSD",1748698531074,0.36082763,104170.0,104160.0,1.04130904]
["bitfinex","BTCUSD",1748698531525,0.36082763,104170.0,104160.0,1.04131043]
["bitfinex","BTCUSD",1748698531797,0.36082763,104170.0,104160.0,1.04127043]
["bitfinex","BTCUSD",1748698532047,0.36082763,104170.0,104160.0,1.03456616]
["bitfinex","BTCUSD",1748698532262,0.36082763,104170.0,104160.0,1.03456614]
["bitfinex","BTCUSD",1748698532498,0.36082763,104170.0,104160.0,0.65015403]
["bitfinex","BTCUSD",1748698532736,0.36082763,104170.0,104160.0,1.04127403]
["bitfinex","BTCUSD",1748698533547,0.36082763,104170.0,104160.0,1.04128248]
["bitfinex","BTCUSD",1748698533780,0.36082763,104170.0,104160.0,1.04128247]
["bitfinex","BTCUSD",1748698533986,0.36082763,104170.0,104160.0,1.04128444]
["bitfinex","BTCUSD",1748698535105,0.36082763,104170.0,104160.0,1.04128507]
["bitfinex","BTCUSD",1748698535276,0.36082763,104170.0,104160.0,1.03457424]
["bitfinex","BTCUSD",1748698535484,0.36082763,104170.0,104160.0,1.02112506]
["bitfinex","BTCUSD",1748698535686,0.36082763,104170.0,104160.0,1.02783598]
["bitfinex","BTCUSD",1748698536088,0.39342763,104170.0,104160.0,1.02783598]
["bitfinex","BTCUSD",1748698536292,0.36082763,104170.0,104160.0,1.02783605]
["bitfinex","BTCUSD",1748698536670,0.36082763,104170.0,104160.0,1.02783643]
["bitfinex","BTCUSD",1748698536950,0.36082763,104170.0,104160.0,1.04128426]
["bitfinex","BTCUSD",1748698537340,0.36082763,104170.0,104160.0,1.04128385]
["bitfinex","BTCUSD",1748698537566,0.40282649,104170.0,104160.0,1.00994051]
["bitfinex","BTCUSD",1748698537837,0.44694871,104170.0,104160.0,0.63606571]
["bitfinex","BTCUSD",1748698538046,0.64854225,104170.0,104160.0,0.23867591]
["bitfinex","BTCUSD",1748698538263,0.64854225,104170.0,104160.0,0.34498363]
["bitfinex","BTCUSD",1748698538536,0.73479732,104170.0,104160.0,0.54660695]
["bitfinex","BTCUSD",1748698538786,0.73479732,104170.0,104160.0,0.9440072]
["bitfinex","BTCUSD",1748698538787,0.51788026,104170.0,104160.0,0.9440072]
["bitfinex","BTCUSD",1748698539012,0.51787952,104170.0,104160.0,0.94464821]
["bitfinex","BTCUSD",1748698539211,0.50828011,104170.0,104160.0,0.94687219]
["bitfinex","BTCUSD",1748698539420,0.50828011,104170.0,104160.0,0.95358151]
["bitfinex","BTCUSD",1748698539664,0.50828011,104170.0,104160.0,0.96366655]
["bitfinex","BTCUSD",1748698539888,0.50828011,104170.0,104160.0,0.96366682]
["bitfinex","BTCUSD",1748698540090,0.51787943,104170.0,104160.0,0.96366682]
["bitfinex","BTCUSD",1748698540815,0.51787943,104170.0,104160.0,0.96366482]
["bitfinex","BTCUSD",1748698541031,0.50828011,104170.0,104160.0,0.9636593]
["bitfinex","BTCUSD",1748698541244,0.49868088,104170.0,104160.0,0.96365644]
["bitfinex","BTCUSD",1748698541459,0.48908193,104170.0,104160.0,0.96365644]
["bitfinex","BTCUSD",1748698541678,0.36082763,104170.0,104160.0,0.96365556]
["bitfinex","BTCUSD",1748698541920,0.36082763,104170.0,104160.0,0.97925556]
["bitfinex","BTCUSD",1748698542579,0.36082763,104170.0,104160.0,0.97924992]
["bitfinex","BTCUSD",1748698542792,0.36082763,104170.0,104160.0,0.98261179]
["bitfinex","BTCUSD",1748698543011,0.36082763,104170.0,104160.0,0.99910659]
["bitfinex","BTCUSD",1748698543222,0.36082763,104170.0,104160.0,1.3355986]
["bitfinex","BTCUSD",1748698543435,0.36082763,104170.0,104160.0,1.32665608]
["bitfinex","BTCUSD",1748698543665,0.36082763,104170.0,104160.0,1.30206841]
["bitfinex","BTCUSD",1748698543875,0.36082763,104170.0,104160.0,1.35875527]
["bitfinex","BTCUSD",1748698544550,0.36082763,104170.0,104160.0,1.77705042]
["bitfinex","BTCUSD",1748698544990,0.33779516,104170.0,104160.0,1.76360336]
["bitfinex","BTCUSD",1748698545213,0.33779516,104170.0,104160.0,1.75689785]
["bitfinex","BTCUSD",1748698545435,0.33779516,104170.0,104160.0,1.7635924]
["bitfinex","BTCUSD",1748698545654,0.33779516,104170.0,104160.0,1.79569234]
["bitfinex","BTCUSD",1748698546312,0.33779516,104170.0,104160.0,1.79569149]
["bitfinex","BTCUSD",1748698546539,0.33779516,104170.0,104160.0,1.7956892]
["bitfinex","BTCUSD",1748698547848,0.33779516,104170.0,104160.0,1.79568391]
["bitfinex","BTCUSD",1748698548277,0.33779516,104170.0,104160.0,1.7778167]
["bitfinex","BTCUSD",1748698548488,0.33779516,104170.0,104160.0,1.7956839]
["bitfinex","BTCUSD",1748698548697,0.33779516,104170.0,104160.0,1.77781627]
["bitfinex","BTCUSD",1748698548912,0.33779516,104170.0,104160.0,1.79567835]
["bitfinex","BTCUSD",1748698549119,0.33779516,104170.0,104160.0,1.79567553]
["bitfinex","BTCUSD",1748698549544,0.33779516,104170.0,104160.0,1.79567511]
["bitfinex","BTCUSD",1748698550371,0.33779516,104170.0,104160.0,1.79567177]
["bitfinex","BTCUSD",1748698550993,0.33779516,104170.0,104160.0,1.79567125]
["bitfinex","BTCUSD",1748698551921,0.33779516,104170.0,104160.0,1.79566861]
["bitfinex","BTCUSD",1748698552374,0.33779516,104170.0,104160.0,1.79566814]
["bitfinex","BTCUSD",1748698552577,0.33779516,104170.0,104160.0,1.79566815]
["bitfinex","BTCUSD",1748698553070,0.33779516,104170.0,104160.0,1.7956669]
["bitfinex","BTCUSD",1748698553241,0.33779516,104170.0,104160.0,1.79566699]
["bitfinex","BTCUSD",1748698553692,0.33779516,104170.0,104160.0,1.79566557]
["bitfinex","BTCUSD",1748698554463,0.33779516,104170.0,104160.0,1.88830516]
["bitfinex","BTCUSD",1748698554636,0.33779516,104170.0,104160.0,1.88830509]
["bitfinex","BTCUSD",1748698555251,0.33779516,104170.0,104160.0,1.8637565]
["bitfinex","BTCUSD",1748698555459,0.33779516,104170.0,104160.0,1.88830396]
["bitfinex","BTCUSD",1748698556321,0.33779516,104170.0,104160.0,1.88830295]
["bitfinex","BTCUSD",1748698556645,0.33779516,104170.0,104160.0,0.85279891]
["bitfinex","BTCUSD",1748698556862,0.33779516,104170.0,104160.0,1.88814306]
["bitfinex","BTCUSD",1748698557079,0.33779516,104170.0,104160.0,1.88144847]
["bitfinex","BTCUSD",1748698557321,0.33779516,104170.0,104160.0,1.88814306]
["bitfinex","BTCUSD",1748698557522,0.33779516,104170.0,104160.0,1.88814331]
["bitfinex","BTCUSD",1748698557740,0.33779516,104170.0,104160.0,1.87029108]
["bitfinex","BTCUSD",1748698557949,0.33779516,104170.0,104160.0,1.88144872]
["bitfinex","BTCUSD",1748698558142,0.33779516,104170.0,104160.0,1.8635965]
["bitfinex","BTCUSD",1748698558348,0.33779516,104170.0,104160.0,1.88144806]
["bitfinex","BTCUSD",1748698558575,0.33779516,104170.0,104160.0,1.8635965]
["bitfinex","BTCUSD",1748698558781,0.33779516,104170.0,104160.0,1.87029071]
["bitfinex","BTCUSD",1748698559023,0.33779516,104170.0,104160.0,1.8635965]
["bitfinex","BTCUSD",1748698559485,0.33779516,104170.0,104160.0,1.87029068]
["bitfinex","BTCUSD",1748698559786,0.33779516,104170.0,104160.0,1.8635965]
["bitfinex","BTCUSD",1748698560014,0.33779516,104170.0,104160.0,1.88144765]
["bitfinex","BTCUSD",1748698560243,0.33779516,104170.0,104160.0,1.85604206]
["bitfinex","BTCUSD",1748698560469,0.33779516,104170.0,104160.0,1.85604234]
["bitfinex","BTCUSD",1748698560698,0.33779516,104170.0,104160.0,1.85604363]
["bitfinex","BTCUSD",1748698560899,0.33779516,104170.0,104160.0,1.85604357]
["bitfinex","BTCUSD",1748698561295,0.33779516,104170.0,104160.0,1.85604355]
["bitfinex","BTCUSD",1748698561500,0.33779516,104170.0,104160.0,1.85604289]
["bitfinex","BTCUSD",1748698561711,0.33779516,104170.0,104160.0,1.8314965]
["bitfinex","BTCUSD",1748698561916,0.33779516,104170.0,104160.0,1.85604362]
["bitfinex","BTCUSD",1748698562133,0.33779516,104170.0,104160.0,1.85604361]
["bitfinex","BTCUSD",1748698562341,0.33779516,104170.0,104160.0,1.88084895]
["bitfinex","BTCUSD",1748698562550,0.33779516,104170.0,104160.0,1.88754348]
["bitfinex","BTCUSD",1748698562757,0.33779516,104170.0,104160.0,1.88754349]
["bitfinex","BTCUSD",1748698563425,0.33779516,104170.0,104160.0,1.88754294]
["bitfinex","BTCUSD",1748698563782,0.33779516,104170.0,104160.0,1.88754388]
["bitfinex","BTCUSD",1748698564073,0.33779516,104170.0,104160.0,1.88754381]
["bitfinex","BTCUSD",1748698564281,0.33779516,104170.0,104160.0,1.8629965]
["bitfinex","BTCUSD",1748698564488,0.33779516,104170.0,104160.0,1.86969121]
["bitfinex","BTCUSD",1748698564698,0.33779516,104170.0,104160.0,1.88754378]
["bitfinex","BTCUSD",1748698564915,0.33779516,104170.0,104160.0,1.88754379]
["bitfinex","BTCUSD",1748698565397,0.33779516,104170.0,104160.0,1.88754477]
["bitfinex","BTCUSD",1748698565863,0.33779516,104170.0,104160.0,1.88754285]
["bitfinex","BTCUSD",1748698566300,0.33779516,104170.0,104160.0,1.8875427]
["bitfinex","BTCUSD",1748698566932,0.33779516,104170.0,104160.0,1.88084821]
["bitfinex","BTCUSD",1748698567168,0.33779516,104170.0,104160.0,1.8629965]
["bitfinex","BTCUSD",1748698567440,0.33779516,104170.0,104160.0,1.88754374]
["bitfinex","BTCUSD",1748698567889,0.33779516,104170.0,104160.0,1.88754405]
["bitfinex","BTCUSD",1748698568134,0.33779516,104170.0,104160.0,1.8696912]
["bitfinex","BTCUSD",1748698568359,0.33779516,104170.0,104160.0,1.8875443]
["bitfinex","BTCUSD",1748698568827,0.33779516,104170.0,104160.0,1.87124456]
["bitfinex","BTCUSD",1748698569062,0.33779516,104170.0,104160.0,1.87124527]
["bitfinex","BTCUSD",1748698569267,0.33779516,104170.0,104160.0,1.87125319]
["bitfinex","BTCUSD",1748698569608,0.33779516,104170.0,104160.0,1.86455591]
["bitfinex","BTCUSD",1748698569955,0.33779516,104170.0,104160.0,1.87125403]
["bitfinex","BTCUSD",1748698570326,0.33779516,104170.0,104160.0,1.85597599]
["bitfinex","BTCUSD",1748698571262,0.33779516,104170.0,104160.0,1.8559921]
["bitfinex","BTCUSD",1748698571466,0.31476328,104170.0,104160.0,1.8559921]
["bitfinex","BTCUSD",1748698571692,0.31476328,104170.0,104160.0,1.85599255]
["bitfinex","BTCUSD",1748698571888,0.31476328,104170.0,104160.0,1.87139273]
["bitfinex","BTCUSD",1748698572236,0.31476328,104170.0,104160.0,1.87140312]
["bitfinex","BTCUSD",1748698572438,0.31476328,104170.0,104160.0,1.88720312]
["bitfinex","BTCUSD",1748698572886,0.31476328,104170.0,104160.0,1.85601235]
["bitfinex","BTCUSD",1748698573113,0.31476328,104170.0,104160.0,1.84930438]
["bitfinex","BTCUSD",1748698573325,0.31476328,104170.0,104160.0,1.85601233]
["bitfinex","BTCUSD",1748698573563,0.31476328,104170.0,104160.0,1.85601262]
["bitfinex","BTCUSD",1748698574180,0.31476328,104170.0,104160.0,1.85602224]
["bitfinex","BTCUSD",1748698574391,0.34656328,104170.0,104160.0,1.07895516]
["bitfinex","BTCUSD",1748698574613,0.34656328,104170.0,104160.0,1.37699986]
["bitfinex","BTCUSD",1748698574822,0.34656328,104170.0,104160.0,1.01238933]
["bitfinex","BTCUSD",1748698575067,0.34656328,104170.0,104160.0,1.03028967]
["bitfinex","BTCUSD",1748698575302,0.34656328,104170.0,104160.0,1.03700176]
["bitfinex","BTCUSD",1748698576140,0.34656328,104170.0,104160.0,1.01238933]
["bitfinex","BTCUSD",1748698576353,0.34656328,104170.0,104160.0,1.03700216]
["bitfinex","BTCUSD",1748698576570,0.34656328,104170.0,104160.0,1.03699556]
["bitfinex","BTCUSD",1748698576772,0.34656328,104170.0,104160.0,1.01238933]
["bitfinex","BTCUSD",1748698577195,0.34656328,104170.0,104160.0,1.05038691]
["bitfinex","BTCUSD",1748698577419,0.34656328,104170.0,104160.0,1.05038221]
["bitfinex","BTCUSD",1748698577622,0.34656328,104170.0,104160.0,1.04367322]
["bitfinex","BTCUSD",1748698577822,0.34656328,104170.0,104160.0,1.0503819]
["bitfinex","BTCUSD",1748698578233,0.34656328,104170.0,104160.0,1.05038381]
["bitfinex","BTCUSD",1748698578452,0.34656328,104170.0,104160.0,1.05038477]
["bitfinex","BTCUSD",1748698578648,0.34656328,104170.0,104160.0,1.03249204]
["bitfinex","BTCUSD",1748698578935,0.34656328,104170.0,104160.0,1.05038178]
["bitfinex","BTCUSD",1748698579487,0.34656328,104170.0,104160.0,1.05037858]
["bitfinex","BTCUSD",1748698579687,0.34656328,104170.0,104160.0,1.05037846]
["bitfinex","BTCUSD",1748698579892,0.34656328,104170.0,104160.0,1.03694442]
["bitfinex","BTCUSD",1748698580102,0.34656328,104170.0,104160.0,1.03694443]
["bitfinex","BTCUSD",1748698580789,0.34656328,104170.0,104160.0,1.03694463]
["bitfinex","BTCUSD",1748698580989,0.34656328,104170.0,104160.0,1.03694455]
["bitfinex","BTCUSD",1748698581647,0.34656328,104170.0,104160.0,1.03694336]
["bitfinex","BTCUSD",1748698581853,0.31476328,104170.0,104160.0,1.03694336]
["bitfinex","BTCUSD",1748698582057,0.31476328,104170.0,104160.0,1.01234933]
["bitfinex","BTCUSD",1748698582258,0.31476328,104170.0,104160.0,1.03694293]
["bitfinex","BTCUSD",1748698582466,0.31476328,104170.0,104160.0,1.40553495]
["bitfinex","BTCUSD",1748698582725,0.31476328,104170.0,104160.0,1.40553424]
["bitfinex","BTCUSD",1748698582929,0.31476328,104170.0,104160.0,1.54682931]
["bitfinex","BTCUSD",1748698583136,0.31476328,104170.0,104160.0,1.54682886]
["bitfinex","BTCUSD",1748698583350,0.31476328,104170.0,104160.0,1.54682745]
["bitfinex","BTCUSD",1748698583598,0.31476328,104170.0,104160.0,1.886828]
["bitfinex","BTCUSD",1748698584012,0.31476328,104170.0,104160.0,1.88682148]
["bitfinex","BTCUSD",1748698584215,0.31476328,104170.0,104160.0,1.86894139]
["bitfinex","BTCUSD",1748698584440,0.31476328,104170.0,104160.0,1.88011621]
["bitfinex","BTCUSD",1748698584638,0.31476328,104170.0,104160.0,1.87811621]
["bitfinex","BTCUSD",1748698584841,0.31476328,104170.0,104160.0,1.88682082]
["bitfinex","BTCUSD",1748698585052,0.2802171,104170.0,104160.0,1.91373931]
["bitfinex","BTCUSD",1748698585281,0.2802171,104170.0,104160.0,1.91673931]
["bitfinex","BTCUSD",1748698585912,0.2802171,104170.0,104160.0,1.91673757]
["bitfinex","BTCUSD",1748698586647,0.2802171,104170.0,104160.0,1.916737]
["bitfinex","BTCUSD",1748698586861,0.25718631,104170.0,104160.0,1.89215499]
["bitfinex","BTCUSD",1748698587068,0.25718631,104170.0,104160.0,1.91673731]
["bitfinex","BTCUSD",1748698587288,0.25718631,104170.0,104160.0,1.88981909]
["bitfinex","BTCUSD",1748698587497,0.25718631,104170.0,104160.0,1.88981989]
["bitfinex","BTCUSD",1748698588314,0.25718631,104170.0,104160.0,1.8898239]
["bitfinex","BTCUSD",1748698588520,0.25718631,104170.0,104160.0,1.88932483]
["bitfinex","BTCUSD",1748698588736,0.25718631,104170.0,104160.0,1.88932507]
["bitfinex","BTCUSD",1748698589475,0.25718631,104170.0,104160.0,1.88932517]
["bitfinex","BTCUSD",1748698589697,0.25718631,104170.0,104160.0,1.87393042]
["bitfinex","BTCUSD",1748698590123,0.25718631,104170.0,104160.0,1.85893042]
["bitfinex","BTCUSD",1748698590368,0.25718631,104170.0,104160.0,1.87402951]
["bitfinex","BTCUSD",1748698590580,0.25718631,104170.0,104160.0,1.85892951]
["bitfinex","BTCUSD",1748698590770,0.25718631,104170.0,104160.0,1.85892945]
["bitfinex","BTCUSD",1748698591126,0.25718631,104170.0,104160.0,1.85614363]
["bitfinex","BTCUSD",1748698591332,0.25718631,104170.0,104160.0,1.89012915]
["bitfinex","BTCUSD",1748698591539,0.25718631,104170.0,104160.0,1.89012925]
["bitfinex","BTCUSD",1748698592122,0.25718631,104170.0,104160.0,1.89012911]
["bitfinex","BTCUSD",1748698592534,0.25718631,104170.0,104160.0,1.8901313]
["bitfinex","BTCUSD",1748698592740,0.25718631,104170.0,104160.0,1.87224347]
["bitfinex","BTCUSD",1748698592973,0.25718631,104170.0,104160.0,1.89013408]
["bitfinex","BTCUSD",1748698593176,0.25718631,104170.0,104160.0,1.88342711]
["bitfinex","BTCUSD",1748698593376,0.25718631,104170.0,104160.0,1.89013611]
["bitfinex","BTCUSD",1748698593584,0.25718631,104170.0,104160.0,1.89013608]
["bitfinex","BTCUSD",1748698594004,0.25718631,104170.0,104160.0,1.89013606]
["bitfinex","BTCUSD",1748698594185,0.25718631,104170.0,104160.0,1.89013728]
["bitfinex","BTCUSD",1748698594398,0.25718631,104170.0,104160.0,1.89013741]
["bitfinex","BTCUSD",1748698594606,0.25718631,104170.0,104160.0,1.88342817]
["bitfinex","BTCUSD",1748698594811,0.25718631,104170.0,104160.0,1.89013754]
["bitfinex","BTCUSD",1748698595361,0.25718631,104170.0,104160.0,1.88342817]
["bitfinex","BTCUSD",1748698595574,0.25718631,104170.0,104160.0,1.89013746]
["bitfinex","BTCUSD",1748698595767,0.25718631,104170.0,104160.0,1.89013723]
["bitfinex","BTCUSD",1748698595970,0.25718631,104170.0,104160.0,1.87403723]
["bitfinex","BTCUSD",1748698596191,0.25718631,104170.0,104160.0,1.8740372]
["bitfinex","BTCUSD",1748698596406,0.25718631,104170.0,104160.0,1.13685316]
["bitfinex","BTCUSD",1748698596606,0.25718631,104170.0,104160.0,1.8740372]
["bitfinex","BTCUSD",1748698596818,0.25718631,104170.0,104160.0,1.88963647]
["bitfinex","BTCUSD",1748698597433,0.25718631,104170.0,104160.0,1.88963609]
["bitfinex","BTCUSD",1748698597632,0.25718631,104170.0,104160.0,1.87403609]
["bitfinex","BTCUSD",1748698597775,0.25718631,104170.0,104160.0,1.87433609]
["bitfinex","BTCUSD",1748698598049,0.25718631,104170.0,104160.0,1.85893578]
["bitfinex","BTCUSD",1748698598448,0.25718631,104170.0,104160.0,1.87433578]
["bitfinex","BTCUSD",1748698598811,0.25718631,104170.0,104160.0,1.88585427]
["bitfinex","BTCUSD",1748698599013,0.22264055,104170.0,104160.0,1.88585427]
["bitfinex","BTCUSD",1748698599227,0.22264055,104170.0,104160.0,1.90125281]
["bitfinex","BTCUSD",1748698599439,0.22264055,104170.0,104160.0,1.91685281]
["bitfinex","BTCUSD",1748698599640,0.22264055,104170.0,104160.0,1.91685209]
["bitfinex","BTCUSD",1748698599842,0.22264055,104170.0,104160.0,1.91685162]
["bitfinex","BTCUSD",1748698600373,0.22264055,104170.0,104160.0,1.91685142]
["bitfinex","BTCUSD",1748698600579,0.22264055,104170.0,104160.0,1.91685088]
["bitfinex","BTCUSD",1748698601465,0.22264055,104170.0,104160.0,1.91685078]
["bitfinex","BTCUSD",1748698601810,0.1996099,104170.0,104160.0,1.91685078]
["bitfinex","BTCUSD",1748698602597,0.1996099,104170.0,104160.0,1.88992975]
["bitfinex","BTCUSD",1748698602813,0.1996099,104170.0,104160.0,2.30452975]
["bitfinex","BTCUSD",1748698603039,0.1996099,104170.0,104160.0,2.3045256]
["bitfinex","BTCUSD",1748698603257,0.1996099,104170.0,104160.0,2.3045296]
["bitfinex","BTCUSD",1748698604315,0.1996099,104170.0,104160.0,2.30452929]
["bitfinex","BTCUSD",1748698604739,0.1996099,104170.0,104160.0,2.2799365]
["bitfinex","BTCUSD",1748698604953,0.1996099,104170.0,104160.0,2.30452881]
["bitfinex","BTCUSD",1748698605405,0.1996099,104170.0,104160.0,2.30452903]
["bitfinex","BTCUSD",1748698605618,0.1996099,104170.0,104160.0,2.30452908]
["bitfinex","BTCUSD",1748698606493,0.1996099,104170.0,104160.0,2.30453175]
["bitfinex","BTCUSD",1748698607451,0.1996099,104170.0,104160.0,2.33144993]
["bitfinex","BTCUSD",1748698607682,0.1996099,104170.0,104160.0,2.30685499]
["bitfinex","BTCUSD",1748698607896,0.1996099,104170.0,104160.0,2.33145283]
["bitfinex","BTCUSD",1748698608102,0.1996099,104170.0,104160.0,2.33145282]
["bitfinex","BTCUSD",1748698608317,0.1996099,104170.0,104160.0,2.33145283]
["bitfinex","BTCUSD",1748698608524,0.1996099,104170.0,104160.0,1.89896397]
["bitfinex","BTCUSD",1748698608737,0.1996099,104170.0,104160.0,1.91685459]
["bitfinex","BTCUSD",1748698608944,0.1996099,104170.0,104160.0,1.95066554]
["bitfinex","BTCUSD",1748698609150,0.16506406,104170.0,104160.0,1.91685459]
["bitfinex","BTCUSD",1748698609578,0.16506406,104170.0,104160.0,1.91685693]
["bitfinex","BTCUSD",1748698609786,0.16506406,104170.0,104160.0,1.8989646]
["bitfinex","BTCUSD",1748698609994,0.16506406,104170.0,104160.0,1.91685691]
["bitfinex","BTCUSD",1748698610967,0.16506406,104170.0,104160.0,1.9101473]
["bitfinex","BTCUSD",1748698611202,0.16506406,104170.0,104160.0,1.91685631]
["bitfinex","BTCUSD",1748698611621,0.16506406,104170.0,104160.0,1.898964]
["bitfinex","BTCUSD",1748698612025,0.16506406,104170.0,104160.0,2.00833589]
["bitfinex","BTCUSD",1748698612397,0.16506406,104170.0,104160.0,2.00834065]
["bitfinex","BTCUSD",1748698612718,0.16506406,104170.0,104160.0,2.00834049]
["bitfinex","BTCUSD",1748698612876,0.16506406,104170.0,104160.0,2.42294049]
["bitfinex","BTCUSD",1748698613319,0.16506406,104170.0,104160.0,2.41504408]
["bitfinex","BTCUSD",1748698613528,0.0309,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748698613732,0.10731974,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748698613931,0.10731974,104210.0,104200.0,0.65966627]
["bitfinex","BTCUSD",1748698614160,0.10731974,104210.0,104200.0,0.65966519]
["bitfinex","BTCUSD",1748698614745,0.0309,104210.0,104200.0,0.67106439]
["bitfinex","BTCUSD",1748698614953,0.0309,104210.0,104200.0,0.65993439]
["bitfinex","BTCUSD",1748698615153,0.0309,104210.0,104200.0,0.67781726]
["bitfinex","BTCUSD",1748698615573,0.0309,104210.0,104200.0,0.67780614]
["bitfinex","BTCUSD",1748698615995,0.0309,104210.0,104200.0,0.6316733]
["bitfinex","BTCUSD",1748698616218,0.0309,104210.0,104200.0,0.61379762]
["bitfinex","BTCUSD",1748698616431,0.0309,104210.0,104200.0,0.63167117]
["bitfinex","BTCUSD",1748698616663,0.0309,104210.0,104200.0,0.61379743]
["bitfinex","BTCUSD",1748698616875,0.0309,104210.0,104200.0,0.63166041]
["bitfinex","BTCUSD",1748698617120,0.0309,104210.0,104200.0,0.63166082]
["bitfinex","BTCUSD",1748698617330,0.0309,104210.0,104200.0,0.63165557]
["bitfinex","BTCUSD",1748698617548,0.0330903,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748698617770,0.0330903,104220.0,104210.0,1.01364819]
["bitfinex","BTCUSD",1748698617982,0.0330903,104220.0,104210.0,1.0216964]
["bitfinex","BTCUSD",1748698618435,0.0330903,104220.0,104210.0,1.02168658]
["bitfinex","BTCUSD",1748698618664,0.0330903,104220.0,104210.0,0.99714498]
["bitfinex","BTCUSD",1748698619080,0.0330903,104220.0,104210.0,1.02168624]
["bitfinex","BTCUSD",1748698619306,0.0330903,104220.0,104210.0,0.65348792]
["bitfinex","BTCUSD",1748698620140,0.0330903,104220.0,104210.0,0.65347864]
["bitfinex","BTCUSD",1748698620294,0.0330903,104220.0,104210.0,0.6356372]
["bitfinex","BTCUSD",1748698620499,0.0330903,104220.0,104210.0,0.65347767]
["bitfinex","BTCUSD",1748698620936,0.0330903,104220.0,104210.0,1.02167599]
["bitfinex","BTCUSD",1748698621576,0.0330903,104220.0,104210.0,1.02167346]
["bitfinex","BTCUSD",1748698622008,0.0330903,104220.0,104210.0,1.02166699]
["bitfinex","BTCUSD",1748698622246,0.0016903,104220.0,104210.0,1.15032129]
["bitfinex","BTCUSD",1748698622456,0.0016903,104220.0,104210.0,1.49032129]
["bitfinex","BTCUSD",1748698622663,0.0016903,104220.0,104210.0,1.49030442]
["bitfinex","BTCUSD",1748698622876,0.0016903,104220.0,104210.0,1.50484527]
["bitfinex","BTCUSD",1748698623325,0.0016903,104220.0,104210.0,1.5082001]
["bitfinex","BTCUSD",1748698623551,0.0332903,104220.0,104210.0,0.99675549]
["bitfinex","BTCUSD",1748698623764,0.0332903,104220.0,104210.0,0.65667975]
["bitfinex","BTCUSD",1748698623977,0.0332903,104220.0,104210.0,0.65668053]
["bitfinex","BTCUSD",1748698624192,0.0332903,104220.0,104210.0,0.65327504]
["bitfinex","BTCUSD",1748698624408,0.0332903,104220.0,104210.0,0.6532745]
["bitfinex","BTCUSD",1748698625035,0.0332903,104220.0,104210.0,0.62877615]
["bitfinex","BTCUSD",1748698625284,0.0332903,104220.0,104210.0,0.65327521]
["bitfinex","BTCUSD",1748698625486,0.0332903,104220.0,104210.0,0.65327486]
["bitfinex","BTCUSD",1748698626454,0.0332903,104220.0,104210.0,0.65327353]
["bitfinex","BTCUSD",1748698626839,0.0332903,104220.0,104210.0,0.65327079]
["bitfinex","BTCUSD",1748698627009,0.0332903,104220.0,104210.0,0.65327067]
["bitfinex","BTCUSD",1748698627797,0.0332903,104220.0,104210.0,0.65326941]
["bitfinex","BTCUSD",1748698628212,0.0332903,104220.0,104210.0,0.65326938]
["bitfinex","BTCUSD",1748698628649,0.0332903,104220.0,104210.0,0.65326919]
["bitfinex","BTCUSD",1748698629705,0.0332903,104220.0,104210.0,0.65326914]
["bitfinex","BTCUSD",1748698629954,0.0332903,104220.0,104210.0,0.65326861]
["bitfinex","BTCUSD",1748698630403,0.0332903,104220.0,104210.0,0.65326887]
["bitfinex","BTCUSD",1748698630602,0.0332903,104220.0,104210.0,0.64654904]
["bitfinex","BTCUSD",1748698630919,0.0332903,104220.0,104210.0,0.65322888]
["bitfinex","BTCUSD",1748698631118,0.04288455,104220.0,104210.0,0.65322888]
["bitfinex","BTCUSD",1748698631349,0.04288455,104220.0,104210.0,0.65322893]
["bitfinex","BTCUSD",1748698631552,0.0332903,104220.0,104210.0,0.65322963]
["bitfinex","BTCUSD",1748698631760,0.0332903,104220.0,104210.0,0.65322983]
["bitfinex","BTCUSD",1748698631975,0.04288474,104220.0,104210.0,0.65322983]
["bitfinex","BTCUSD",1748698632250,0.28129662,104220.0,104210.0,0.04256277]
["bitfinex","BTCUSD",1748698632453,0.36755648,104220.0,104210.0,0.04256277]
["bitfinex","BTCUSD",1748698632667,0.36755648,104220.0,104210.0,0.01806909]
["bitfinex","BTCUSD",1748698632872,0.36755648,104220.0,104210.0,0.31525102]
["bitfinex","BTCUSD",1748698633086,0.36755648,104220.0,104210.0,0.516767]
["bitfinex","BTCUSD",1748698633299,0.36755648,104220.0,104210.0,0.219167]
["bitfinex","BTCUSD",1748698633510,0.35796177,104220.0,104210.0,0.30561511]
["bitfinex","BTCUSD",1748698633748,0.35796177,104220.0,104210.0,0.32480702]
["bitfinex","BTCUSD",1748698633947,0.33064133,104220.0,104210.0,0.21916718]
["bitfinex","BTCUSD",1748698634166,0.68924466,104220.0,104210.0,0.00805511]
["bitfinex","BTCUSD",1748698634372,0.68924466,104220.0,104210.0,0.30561511]
["bitfinex","BTCUSD",1748698635010,0.68924466,104220.0,104210.0,0.29756]
["bitfinex","BTCUSD",1748698635447,0.77736353,104220.0,104210.0,0.29756]
["bitfinex","BTCUSD",1748698636104,0.20151598,104210.0,104200.0,0.20158411]
["bitfinex","BTCUSD",1748698636302,0.23311598,104210.0,104200.0,0.54285811]
["bitfinex","BTCUSD",1748698636529,0.23311598,104210.0,104200.0,0.55087624]
["bitfinex","BTCUSD",1748698636761,0.05079155,104210.0,104200.0,0.56047261]
["bitfinex","BTCUSD",1748698636992,0.06038755,104210.0,104200.0,0.56047261]
["bitfinex","BTCUSD",1748698637185,0.25230789,104210.0,104200.0,0.03259237]
["bitfinex","BTCUSD",1748698637418,0.33856637,104210.0,104200.0,0.34174929]
["bitfinex","BTCUSD",1748698637637,0.33856637,104210.0,104200.0,0.34375344]
["bitfinex","BTCUSD",1748698637866,0.33856637,104210.0,104200.0,0.52075916]
["bitfinex","BTCUSD",1748698638074,6.57706878,104210.0,104200.0,0.01206684]
["bitfinex","BTCUSD",1748698638286,6.64409845,104210.0,104200.0,0.01206684]
["bitfinex","BTCUSD",1748698638719,6.64409845,104210.0,104200.0,0.00404871]
["bitfinex","BTCUSD",1748698638918,6.64409845,104210.0,104200.0,0.00204871]
["bitfinex","BTCUSD",1748698639140,6.58207072,104210.0,104200.0,0.00204871]
["bitfinex","BTCUSD",1748698639485,6.58207072,104210.0,104200.0,0.00404871]
["bitfinex","BTCUSD",1748698639702,6.58207072,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698641888,1.1638724,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698646925,1.173658,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698651878,1.26616922,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698652302,1.173258,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698652513,1.142058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698653532,1.173258,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698653740,1.142058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698654692,1.173258,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698654890,1.157058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698655522,1.142058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698656101,1.173258,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698656668,1.142058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698657155,1.173258,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698658300,1.142058,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698658946,1.21905259,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698659259,1.20285259,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698659470,1.18785259,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698660347,1.20435259,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698660556,1.158558,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698660773,1.175158,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698660980,1.175158,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698661184,1.142058,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698661648,1.23456922,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698661852,1.173358,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698662923,1.173358,104210.0,104200.0,0.30564485]
["bitfinex","BTCUSD",1748698663598,1.173358,104210.0,104200.0,0.29760871]
["bitfinex","BTCUSD",1748698664865,1.173358,104210.0,104200.0,0.30564927]
["bitfinex","BTCUSD",1748698666014,1.173358,104210.0,104200.0,0.3235396]
["bitfinex","BTCUSD",1748698666487,1.173358,104210.0,104200.0,0.33025029]
["bitfinex","BTCUSD",1748698667346,1.173358,104210.0,104200.0,0.33921684]
["bitfinex","BTCUSD",1748698667562,1.173358,104210.0,104200.0,0.55034898]
["bitfinex","BTCUSD",1748698667812,1.173358,104210.0,104200.0,0.55099428]
["bitfinex","BTCUSD",1748698668040,1.173358,104210.0,104200.0,0.55034849]
["bitfinex","BTCUSD",1748698668221,1.173358,104210.0,104200.0,0.54075119]
["bitfinex","BTCUSD",1748698668432,1.173358,104210.0,104200.0,0.54075194]
["bitfinex","BTCUSD",1748698669818,1.173358,104210.0,104200.0,0.33921654]
["bitfinex","BTCUSD",1748698670024,1.25627322,104210.0,104200.0,0.33922052]
["bitfinex","BTCUSD",1748698670550,1.25627322,104210.0,104200.0,0.33922127]
["bitfinex","BTCUSD",1748698670870,1.25627322,104210.0,104200.0,0.33922165]
["bitfinex","BTCUSD",1748698671073,1.25627322,104210.0,104200.0,0.33922235]
["bitfinex","BTCUSD",1748698671592,1.163762,104210.0,104200.0,0.33922348]
["bitfinex","BTCUSD",1748698671808,1.163762,104210.0,104200.0,0.3123645]
["bitfinex","BTCUSD",1748698671992,1.163762,104210.0,104200.0,0.33922542]
["bitfinex","BTCUSD",1748698672189,1.163762,104210.0,104200.0,0.33922541]
["bitfinex","BTCUSD",1748698672393,1.163762,104210.0,104200.0,0.33922565]
["bitfinex","BTCUSD",1748698672595,1.163762,104210.0,104200.0,0.33251087]
["bitfinex","BTCUSD",1748698672912,1.18730433,104210.0,104200.0,0.33922667]
["bitfinex","BTCUSD",1748698673316,1.18730433,104210.0,104200.0,0.33922839]
["bitfinex","BTCUSD",1748698673959,1.18730433,104210.0,104200.0,0.33922811]
["bitfinex","BTCUSD",1748698674459,1.163762,104210.0,104200.0,0.33922811]
["bitfinex","BTCUSD",1748698674710,1.163762,104210.0,104200.0,0.33922802]
["bitfinex","BTCUSD",1748698674939,1.163762,104210.0,104200.0,0.33922808]
["bitfinex","BTCUSD",1748698675176,1.163762,104210.0,104200.0,0.33922794]
["bitfinex","BTCUSD",1748698675401,1.163762,104210.0,104200.0,0.3325122]
["bitfinex","BTCUSD",1748698675627,1.163762,104210.0,104200.0,0.33922783]
["bitfinex","BTCUSD",1748698676293,1.25627322,104210.0,104200.0,0.33922783]
["bitfinex","BTCUSD",1748698676795,1.25627322,104210.0,104200.0,0.3392275]
["bitfinex","BTCUSD",1748698677187,1.25627322,104210.0,104200.0,0.33922737]
["bitfinex","BTCUSD",1748698677419,1.25627322,104210.0,104200.0,0.3392272]
["bitfinex","BTCUSD",1748698678163,1.25627322,104210.0,104200.0,0.33027289]
["bitfinex","BTCUSD",1748698678382,1.25627322,104210.0,104200.0,0.33922693]
["bitfinex","BTCUSD",1748698679043,1.25627322,104210.0,104200.0,0.3325114]
["bitfinex","BTCUSD",1748698679303,1.25627322,104210.0,104200.0,0.33922742]
["bitfinex","BTCUSD",1748698680131,1.25627322,104210.0,104200.0,0.33923252]
["bitfinex","BTCUSD",1748698680376,1.25627322,104210.0,104200.0,0.33923234]
["bitfinex","BTCUSD",1748698680648,1.25627322,104210.0,104200.0,0.32356058]
["bitfinex","BTCUSD",1748698680859,1.25627322,104210.0,104200.0,0.33923328]
["bitfinex","BTCUSD",1748698681072,1.25627322,104210.0,104200.0,0.33923329]
["bitfinex","BTCUSD",1748698681294,1.25627322,104210.0,104200.0,0.0349565]
["bitfinex","BTCUSD",1748698681508,1.25627322,104210.0,104200.0,0.33915329]
["bitfinex","BTCUSD",1748698681733,1.25627322,104210.0,104200.0,0.32348076]
["bitfinex","BTCUSD",1748698683075,1.25627322,104210.0,104200.0,0.30556927]
["bitfinex","BTCUSD",1748698683536,1.25627322,104210.0,104200.0,0.00808927]
["bitfinex","BTCUSD",1748698683755,6.67447154,104210.0,104200.0,0.00808927]
["bitfinex","BTCUSD",1748698683974,7.03843578,104210.0,104200.0,0.00808927]
["bitfinex","BTCUSD",1748698684185,7.0434467,104210.0,104200.0,0.00808927]
["bitfinex","BTCUSD",1748698684417,6.5535467,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698684672,6.5222467,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698684879,6.9061067,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698685100,6.9376067,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698685313,6.9061067,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698685817,6.9983467,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698686667,7.0298467,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698687202,6.9983467,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698688161,6.92163548,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698688366,6.90583548,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698689020,6.92163548,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698689251,6.90583548,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698689677,6.83935124,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698689886,6.59446414,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698690132,6.56366414,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698690323,6.47115292,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698690549,6.83935124,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698691055,6.57069424,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698691306,1.18329592,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698691541,0.81905791,104210.0,104200.0,0.2015842]
["bitfinex","BTCUSD",1748698691742,0.72681791,104210.0,104200.0,0.21118094]
["bitfinex","BTCUSD",1748698691994,1.03601791,104210.0,104200.0,0.00964563]
["bitfinex","BTCUSD",1748698692238,1.026422,104210.0,104200.0,0.00964563]
["bitfinex","BTCUSD",1748698692474,0.69601791,104210.0,104200.0,0.50870085]
["bitfinex","BTCUSD",1748698692692,0.69601791,104210.0,104200.0,0.4991042]
["bitfinex","BTCUSD",1748698692693,0.70561354,104210.0,104200.0,0.4991042]
["bitfinex","BTCUSD",1748698692913,0.70561354,104210.0,104200.0,0.50870103]
["bitfinex","BTCUSD",1748698693312,0.69582794,104210.0,104200.0,0.50870103]
["bitfinex","BTCUSD",1748698693769,0.69582794,104210.0,104200.0,0.52633511]
["bitfinex","BTCUSD",1748698693995,0.69582794,104210.0,104200.0,0.56051511]
["bitfinex","BTCUSD",1748698694208,0.69582794,104210.0,104200.0,0.5509184]
["bitfinex","BTCUSD",1748698694444,0.69582794,104210.0,104200.0,0.54132166]
["bitfinex","BTCUSD",1748698694636,0.78803994,104210.0,104200.0,0.54132054]
["bitfinex","BTCUSD",1748698695121,0.78803994,104210.0,104200.0,0.54132067]
["bitfinex","BTCUSD",1748698695315,0.68623231,104210.0,104200.0,0.53461706]
["bitfinex","BTCUSD",1748698695857,0.68623231,104210.0,104200.0,0.51673837]
["bitfinex","BTCUSD",1748698696070,0.70542394,104210.0,104200.0,0.56051389]
["bitfinex","BTCUSD",1748698696506,0.40805293,104210.0,104200.0,0.5852099]
["bitfinex","BTCUSD",1748698696735,0.41764875,104210.0,104200.0,0.60140964]
["bitfinex","BTCUSD",1748698696943,0.41764875,104210.0,104200.0,0.60140785]
["bitfinex","BTCUSD",1748698697342,0.42724466,104210.0,104200.0,0.60140785]
["bitfinex","BTCUSD",1748698697786,0.42724466,104210.0,104200.0,0.60140487]
["bitfinex","BTCUSD",1748698698431,0.40805293,104210.0,104200.0,0.60140479]
["bitfinex","BTCUSD",1748698698638,0.41764875,104210.0,104200.0,0.60140479]
["bitfinex","BTCUSD",1748698699081,0.40805293,104210.0,104200.0,0.57682785]
["bitfinex","BTCUSD",1748698699292,0.38886194,104210.0,104200.0,0.96960042]
["bitfinex","BTCUSD",1748698699478,0.4176482,104210.0,104200.0,0.96960042]
["bitfinex","BTCUSD",1748698699612,0.40805257,104210.0,104200.0,0.96960042]
["bitfinex","BTCUSD",1748698699827,0.4176482,104210.0,104200.0,0.6014021]
["bitfinex","BTCUSD",1748698700053,0.42724393,104210.0,104200.0,0.61141608]
["bitfinex","BTCUSD",1748698700454,0.42724393,104210.0,104200.0,0.61141144]
["bitfinex","BTCUSD",1748698700657,0.4176482,104210.0,104200.0,0.61141144]
["bitfinex","BTCUSD",1748698701497,0.4176482,104210.0,104200.0,0.6114063]
["bitfinex","BTCUSD",1748698701697,0.4176482,104210.0,104200.0,0.61140263]
["bitfinex","BTCUSD",1748698702189,0.39845721,104210.0,104200.0,0.61140231]
["bitfinex","BTCUSD",1748698702417,0.40805266,104210.0,104200.0,0.60138827]
["bitfinex","BTCUSD",1748698702830,0.40805257,104210.0,104200.0,0.60138863]
["bitfinex","BTCUSD",1748698703255,0.40805257,104210.0,104200.0,0.61140261]
["bitfinex","BTCUSD",1748698703451,0.41764811,104210.0,104200.0,0.61140261]
["bitfinex","BTCUSD",1748698703709,0.40805257,104210.0,104200.0,0.59354021]
["bitfinex","BTCUSD",1748698703851,0.39845711,104210.0,104200.0,0.61140279]
["bitfinex","BTCUSD",1748698704056,0.40805247,104210.0,104200.0,0.61140279]
["bitfinex","BTCUSD",1748698704264,0.41764801,104210.0,104200.0,0.61140279]
["bitfinex","BTCUSD",1748698704468,0.41764801,104210.0,104200.0,0.61140114]
["bitfinex","BTCUSD",1748698704870,0.40805247,104210.0,104200.0,0.61140114]
["bitfinex","BTCUSD",1748698705124,0.4176481,104210.0,104200.0,0.60138865]
["bitfinex","BTCUSD",1748698705440,0.4176481,104210.0,104200.0,0.60138869]
["bitfinex","BTCUSD",1748698705651,0.39845711,104210.0,104200.0,0.6013886]
["bitfinex","BTCUSD",1748698705856,0.38886194,104210.0,104200.0,0.60138778]
["bitfinex","BTCUSD",1748698706069,0.39845721,104210.0,104200.0,0.61140176]
["bitfinex","BTCUSD",1748698706338,0.40805275,104210.0,104200.0,0.61140176]
["bitfinex","BTCUSD",1748698706522,0.40805275,104210.0,104200.0,0.61139964]
["bitfinex","BTCUSD",1748698706714,0.40805275,104210.0,104200.0,0.60470427]
["bitfinex","BTCUSD",1748698706923,0.39845721,104210.0,104200.0,0.60138511]
["bitfinex","BTCUSD",1748698707136,0.39845721,104210.0,104200.0,0.60137634]
["bitfinex","BTCUSD",1748698707348,0.38886194,104210.0,104200.0,0.60137634]
["bitfinex","BTCUSD",1748698707989,0.39845721,104210.0,104200.0,0.60137634]
["bitfinex","BTCUSD",1748698708196,0.40805275,104210.0,104200.0,0.60137634]
["bitfinex","BTCUSD",1748698708609,0.40805275,104210.0,104200.0,0.60137512]
["bitfinex","BTCUSD",1748698709451,0.40805275,104210.0,104200.0,0.58352171]
["bitfinex","BTCUSD",1748698709622,0.40805266,104210.0,104200.0,0.57682785]
["bitfinex","BTCUSD",1748698709836,0.40805266,104210.0,104200.0,0.60136996]
["bitfinex","BTCUSD",1748698710044,0.40805266,104210.0,104200.0,0.60236996]
["bitfinex","BTCUSD",1748698710432,0.39845721,104210.0,104200.0,0.60236996]
["bitfinex","BTCUSD",1748698710632,0.38886194,104210.0,104200.0,0.60236996]
["bitfinex","BTCUSD",1748698711056,0.39845721,104210.0,104200.0,0.60236996]
["bitfinex","BTCUSD",1748698711272,0.38386,104210.0,104200.0,0.60236996]
["bitfinex","BTCUSD",1748698711724,0.38386,104210.0,104200.0,0.57006996]
["bitfinex","BTCUSD",1748698712149,0.38386,104210.0,104200.0,0.61238243]
["bitfinex","BTCUSD",1748698712366,0.38386,104210.0,104200.0,0.61237824]
["bitfinex","BTCUSD",1748698712784,0.38386,104210.0,104200.0,0.61237614]
["bitfinex","BTCUSD",1748698712984,0.38386,104210.0,104200.0,0.31485614]
["bitfinex","BTCUSD",1748698713181,0.38386,104210.0,104200.0,0.61225613]
["bitfinex","BTCUSD",1748698713628,0.38386,104210.0,104200.0,0.61225507]
["bitfinex","BTCUSD",1748698714045,0.38386,104210.0,104200.0,0.6122542]
["bitfinex","BTCUSD",1748698714456,0.38386,104210.0,104200.0,0.61225882]
["bitfinex","BTCUSD",1748698714660,0.38386,104210.0,104200.0,0.70445882]
["bitfinex","BTCUSD",1748698714891,0.38386,104210.0,104200.0,0.70445912]
["bitfinex","BTCUSD",1748698715496,0.38386,104210.0,104200.0,0.40706239]
["bitfinex","BTCUSD",1748698715886,0.39345527,104210.0,104200.0,0.29836239]
["bitfinex","BTCUSD",1748698716097,0.40305081,104210.0,104200.0,0.67212281]
["bitfinex","BTCUSD",1748698716305,0.41264663,104210.0,104200.0,0.67212358]
["bitfinex","BTCUSD",1748698716947,0.40305081,104210.0,104200.0,0.6621096]
["bitfinex","BTCUSD",1748698717361,0.40305081,104210.0,104200.0,0.67741967]
["bitfinex","BTCUSD",1748698717626,0.40305081,104210.0,104200.0,0.69362161]
["bitfinex","BTCUSD",1748698717817,0.41264654,104210.0,104200.0,0.69362161]
["bitfinex","BTCUSD",1748698718041,0.40305081,104210.0,104200.0,0.67576574]
["bitfinex","BTCUSD",1748698718246,0.39345527,104210.0,104200.0,0.69362784]
["bitfinex","BTCUSD",1748698718452,0.40305081,104210.0,104200.0,0.69362784]
["bitfinex","BTCUSD",1748698718662,0.40305081,104210.0,104200.0,0.69362857]
["bitfinex","BTCUSD",1748698719092,0.40305081,104210.0,104200.0,0.69363687]
["bitfinex","BTCUSD",1748698719305,0.51807571,104210.0,104200.0,0.66255445]
["bitfinex","BTCUSD",1748698719512,0.5084798,104210.0,104200.0,0.67215334]
["bitfinex","BTCUSD",1748698719914,0.44374644,104210.0,104200.0,0.65428505]
["bitfinex","BTCUSD",1748698720076,0.44374644,104210.0,104200.0,0.67216081]
["bitfinex","BTCUSD",1748698720699,0.43415081,104210.0,104200.0,0.67216081]
["bitfinex","BTCUSD",1748698721111,0.44374663,104210.0,104200.0,0.57996081]
["bitfinex","BTCUSD",1748698721314,0.43415081,104210.0,104200.0,0.57996436]
["bitfinex","BTCUSD",1748698721492,0.43415081,104210.0,104200.0,0.57996574]
["bitfinex","BTCUSD",1748698721699,0.44374644,104210.0,104200.0,0.57996574]
["bitfinex","BTCUSD",1748698722545,0.44374644,104210.0,104200.0,0.57997565]
["bitfinex","BTCUSD",1748698723529,0.41264644,104210.0,104200.0,0.57997565]
["bitfinex","BTCUSD",1748698723731,0.41264644,104210.0,104200.0,0.57997522]
["bitfinex","BTCUSD",1748698724407,0.41264644,104210.0,104200.0,0.57998525]
["bitfinex","BTCUSD",1748698724625,0.41264644,104210.0,104200.0,0.57999254]
["bitfinex","BTCUSD",1748698725012,0.42224226,104210.0,104200.0,0.57999254]
["bitfinex","BTCUSD",1748698725336,0.50328578,104210.0,104200.0,0.57999307]
["bitfinex","BTCUSD",1748698725755,0.50328578,104210.0,104200.0,0.57999325]
["bitfinex","BTCUSD",1748698725986,0.51968578,104210.0,104200.0,0.57999325]
["bitfinex","BTCUSD",1748698726633,0.51968578,104210.0,104200.0,0.59341272]
["bitfinex","BTCUSD",1748698727485,0.52928169,104210.0,104200.0,0.59341272]
["bitfinex","BTCUSD",1748698727700,0.51008996,104210.0,104200.0,0.59342286]
["bitfinex","BTCUSD",1748698728177,0.44524644,104210.0,104200.0,0.59342303]
["bitfinex","BTCUSD",1748698728380,0.45484226,104210.0,104200.0,0.59342312]
["bitfinex","BTCUSD",1748698729215,0.45484226,104210.0,104200.0,0.59342507]
["bitfinex","BTCUSD",1748698729449,0.45484226,104210.0,104200.0,0.59342584]
["bitfinex","BTCUSD",1748698729656,0.42224226,104210.0,104200.0,0.58671095]
["bitfinex","BTCUSD",1748698729869,0.43183817,104210.0,104200.0,0.59342706]
["bitfinex","BTCUSD",1748698730081,0.52796169,104210.0,104200.0,0.57551745]
["bitfinex","BTCUSD",1748698730268,0.46323817,104210.0,104200.0,0.59342718]
["bitfinex","BTCUSD",1748698730489,0.45364226,104210.0,104200.0,0.5934274]
["bitfinex","BTCUSD",1748698730695,0.43834226,104210.0,104200.0,0.59342747]
["bitfinex","BTCUSD",1748698731034,0.41264644,104210.0,104200.0,0.59342747]
["bitfinex","BTCUSD",1748698731232,0.42224226,104210.0,104200.0,0.59342819]
["bitfinex","BTCUSD",1748698731654,0.43834226,104210.0,104200.0,0.59342819]
["bitfinex","BTCUSD",1748698731875,0.46407124,104210.0,104200.0,0.59342819]
["bitfinex","BTCUSD",1748698732078,0.47937124,104210.0,104200.0,0.59342819]
["bitfinex","BTCUSD",1748698732731,0.47937124,104210.0,104200.0,0.5934282]
["bitfinex","BTCUSD",1748698732937,0.47937124,104210.0,104200.0,0.59342821]
["bitfinex","BTCUSD",1748698733160,0.45058425,104210.0,104200.0,0.57551773]
["bitfinex","BTCUSD",1748698733377,0.45058425,104210.0,104200.0,0.59342821]
["bitfinex","BTCUSD",1748698733715,1.12484894,104210.0,104200.0,0.05614641]
["bitfinex","BTCUSD",1748698733927,1.12984279,104210.0,104200.0,0.36306333]
["bitfinex","BTCUSD",1748698734171,1.12024734,104210.0,104200.0,0.36306333]
["bitfinex","BTCUSD",1748698734373,0.75204902,104210.0,104200.0,0.5550019]
["bitfinex","BTCUSD",1748698734544,0.75204902,104210.0,104200.0,0.55500364]
["bitfinex","BTCUSD",1748698734751,0.75204902,104210.0,104200.0,0.56460047]
["bitfinex","BTCUSD",1748698735115,0.75204902,104210.0,104200.0,0.55118073]
["bitfinex","BTCUSD",1748698735324,0.75204902,104210.0,104200.0,0.52527016]
["bitfinex","BTCUSD",1748698735506,0.75204902,104210.0,104200.0,0.55118038]
["bitfinex","BTCUSD",1748698735717,0.75204902,104210.0,104200.0,0.55118047]
["bitfinex","BTCUSD",1748698736155,0.75204902,104210.0,104200.0,0.56077627]
["bitfinex","BTCUSD",1748698736371,0.72632004,104210.0,104200.0,0.56077627]
["bitfinex","BTCUSD",1748698736798,0.72632004,104210.0,104200.0,0.56077259]
["bitfinex","BTCUSD",1748698737436,0.72632004,104210.0,104200.0,0.55117603]
["bitfinex","BTCUSD",1748698737647,0.72632004,104210.0,104200.0,0.56077259]
["bitfinex","BTCUSD",1748698737840,0.72632004,104210.0,104200.0,0.5507576]
["bitfinex","BTCUSD",1748698738046,0.72632004,104210.0,104200.0,0.5507566]
["bitfinex","BTCUSD",1748698738475,0.81883126,104210.0,104200.0,0.5507566]
["bitfinex","BTCUSD",1748698738695,0.81883126,104210.0,104200.0,0.54404175]
["bitfinex","BTCUSD",1748698738910,0.82856598,104210.0,104200.0,0.56035338]
["bitfinex","BTCUSD",1748698739143,0.82856598,104210.0,104200.0,0.56035291]
["bitfinex","BTCUSD",1748698739673,0.82856598,104210.0,104200.0,0.56034989]
["bitfinex","BTCUSD",1748698740402,0.82856598,104210.0,104200.0,0.56035012]
["bitfinex","BTCUSD",1748698740615,0.55372987,104210.0,104200.0,0.5699464]
["bitfinex","BTCUSD",1748698741052,0.55372987,104210.0,104200.0,0.56994579]
["bitfinex","BTCUSD",1748698741254,0.56332578,104210.0,104200.0,0.56994579]
["bitfinex","BTCUSD",1748698741468,0.56332578,104210.0,104200.0,0.56034703]
["bitfinex","BTCUSD",1748698741676,0.57292178,104210.0,104200.0,0.56034703]
["bitfinex","BTCUSD",1748698741878,0.54413405,104210.0,104200.0,0.5699434]
["bitfinex","BTCUSD",1748698742086,0.55372987,104210.0,104200.0,0.56994285]
["bitfinex","BTCUSD",1748698742286,0.53282578,104210.0,104200.0,0.56994285]
["bitfinex","BTCUSD",1748698742491,0.52322987,104210.0,104200.0,0.56994285]
["bitfinex","BTCUSD",1748698742719,0.53282578,104210.0,104200.0,0.55204054]
["bitfinex","BTCUSD",1748698742953,0.53282578,104210.0,104200.0,0.56994381]
["bitfinex","BTCUSD",1748698743162,0.53282578,104210.0,104200.0,0.56994377]
["bitfinex","BTCUSD",1748698743358,0.53282578,104210.0,104200.0,0.55204063]
["bitfinex","BTCUSD",1748698743535,0.53282578,104210.0,104200.0,0.56994349]
["bitfinex","BTCUSD",1748698743970,0.53282578,104210.0,104200.0,0.56994447]
["bitfinex","BTCUSD",1748698744181,0.51363349,104210.0,104200.0,0.56994447]
["bitfinex","BTCUSD",1748698744335,0.56442485,104210.0,104200.0,0.56994447]
["bitfinex","BTCUSD",1748698744529,0.38885385,104210.0,104200.0,0.56994447]
["bitfinex","BTCUSD",1748698744737,0.38885385,104210.0,104200.0,0.6012451]
["bitfinex","BTCUSD",1748698744933,0.40804438,104210.0,104200.0,0.61125908]
["bitfinex","BTCUSD",1748698745170,0.40804438,104210.0,104200.0,0.61125868]
["bitfinex","BTCUSD",1748698745367,0.40804438,104210.0,104200.0,0.58664092]
["bitfinex","BTCUSD",1748698745580,0.40804438,104210.0,104200.0,0.6112578]
["bitfinex","BTCUSD",1748698746234,0.41764001,104210.0,104200.0,0.29813895]
["bitfinex","BTCUSD",1748698746442,0.48384215,104210.0,104200.0,0.57995937]
["bitfinex","BTCUSD",1748698747112,0.47424652,104210.0,104200.0,0.57995937]
["bitfinex","BTCUSD",1748698747314,0.48384206,104210.0,104200.0,0.57995937]
["bitfinex","BTCUSD",1748698747556,0.40804438,104210.0,104200.0,0.57995969]
["bitfinex","BTCUSD",1748698747766,0.40804438,104210.0,104200.0,0.59655969]
["bitfinex","BTCUSD",1748698747767,0.39844902,104210.0,104200.0,0.59655969]
["bitfinex","BTCUSD",1748698748004,0.39844902,104210.0,104200.0,1.0261549]
["bitfinex","BTCUSD",1748698748005,0.40804447,104210.0,104200.0,1.0261549]
["bitfinex","BTCUSD",1748698748244,0.40804447,104210.0,104200.0,1.02615454]
["bitfinex","BTCUSD",1748698748460,0.39844902,104210.0,104200.0,1.02615412]
["bitfinex","BTCUSD",1748698748673,0.40804429,104210.0,104200.0,1.02615411]
["bitfinex","BTCUSD",1748698749081,0.40804429,104210.0,104200.0,1.02615418]
["bitfinex","BTCUSD",1748698749284,0.39844902,104210.0,104200.0,1.02615423]
["bitfinex","BTCUSD",1748698749775,0.41763983,104210.0,104200.0,1.02615423]
["bitfinex","BTCUSD",1748698749982,0.41763983,104210.0,104200.0,0.61185682]
["bitfinex","BTCUSD",1748698750296,0.41763983,104210.0,104200.0,0.61185687]
["bitfinex","BTCUSD",1748698750510,0.41763983,104210.0,104200.0,0.60514367]
["bitfinex","BTCUSD",1748698750784,0.41763983,104210.0,104200.0,0.6118572]
["bitfinex","BTCUSD",1748698751597,0.48487745,104210.0,104200.0,0.57995725]
["bitfinex","BTCUSD",1748698751835,0.48487745,104210.0,104200.0,0.57995737]
["bitfinex","BTCUSD",1748698752042,0.48487745,104210.0,104200.0,0.57995715]
["bitfinex","BTCUSD",1748698752207,0.475282,104210.0,104200.0,0.57995715]
["bitfinex","BTCUSD",1748698752568,0.38885385,104210.0,104200.0,0.57995721]
["bitfinex","BTCUSD",1748698752781,0.38885385,104210.0,104200.0,0.57995723]
["bitfinex","BTCUSD",1748698753217,0.38885385,104210.0,104200.0,0.59525717]
["bitfinex","BTCUSD",1748698753432,0.39844912,104210.0,104200.0,0.59525727]
["bitfinex","BTCUSD",1748698753651,0.38885385,104210.0,104200.0,0.28263746]
["bitfinex","BTCUSD",1748698753862,0.48264292,104210.0,104200.0,0.57991746]
["bitfinex","BTCUSD",1748698754822,0.48264283,104210.0,104200.0,0.57991797]
["bitfinex","BTCUSD",1748698755073,0.48264283,104210.0,104200.0,0.57991912]
["bitfinex","BTCUSD",1748698755494,0.48264283,104210.0,104200.0,0.57991911]
["bitfinex","BTCUSD",1748698755873,0.43014912,104210.0,104200.0,0.57991911]
["bitfinex","BTCUSD",1748698756096,0.43974457,104210.0,104200.0,0.57991911]
["bitfinex","BTCUSD",1748698756300,0.43014912,104210.0,104200.0,0.57991903]
["bitfinex","BTCUSD",1748698756501,0.41434912,104210.0,104200.0,0.57991908]
["bitfinex","BTCUSD",1748698756679,0.42394457,104210.0,104200.0,0.57991908]
["bitfinex","BTCUSD",1748698756883,0.47426278,104210.0,104200.0,0.57991896]
["bitfinex","BTCUSD",1748698757572,0.48946278,104210.0,104200.0,0.57991896]
["bitfinex","BTCUSD",1748698757758,0.48946278,104210.0,104200.0,0.57991936]
["bitfinex","BTCUSD",1748698757934,0.48946278,104210.0,104200.0,0.57991951]
["bitfinex","BTCUSD",1748698758180,0.48946278,104210.0,104200.0,0.64746092]
["bitfinex","BTCUSD",1748698758388,0.50496278,104210.0,104200.0,0.67207952]
["bitfinex","BTCUSD",1748698759264,0.50496278,104210.0,104200.0,0.67207951]
["bitfinex","BTCUSD",1748698759474,0.43874457,104210.0,104200.0,0.67207972]
["bitfinex","BTCUSD",1748698759692,0.43874448,104210.0,104200.0,0.67207972]
["bitfinex","BTCUSD",1748698759901,0.41364912,104210.0,104200.0,0.67208037]
["bitfinex","BTCUSD",1748698760114,0.42324457,104210.0,104200.0,0.67208037]
["bitfinex","BTCUSD",1748698760730,0.41364912,104210.0,104200.0,0.65417532]
["bitfinex","BTCUSD",1748698760937,0.41364912,104210.0,104200.0,0.66536699]
["bitfinex","BTCUSD",1748698761149,0.41364912,104210.0,104200.0,0.67208176]
["bitfinex","BTCUSD",1748698761383,0.42324457,104210.0,104200.0,0.67208176]
["bitfinex","BTCUSD",1748698761573,0.42324457,104210.0,104200.0,0.67208181]
["bitfinex","BTCUSD",1748698761775,0.41364912,104210.0,104200.0,0.665367]
["bitfinex","BTCUSD",1748698762221,0.41364912,104210.0,104200.0,0.67208178]
["bitfinex","BTCUSD",1748698762638,0.41364912,104210.0,104200.0,0.67208176]
["bitfinex","BTCUSD",1748698762851,0.41364912,104210.0,104200.0,0.67208175]
["bitfinex","BTCUSD",1748698763069,0.38885385,104210.0,104200.0,0.67208175]
["bitfinex","BTCUSD",1748698763282,0.4707238,104210.0,104200.0,0.28264158]
["bitfinex","BTCUSD",1748698763503,0.47072371,104210.0,104200.0,0.67204151]
["bitfinex","BTCUSD",1748698763720,0.48582371,104210.0,104200.0,0.67204151]
["bitfinex","BTCUSD",1748698763940,0.47622826,104210.0,104200.0,0.67204151]
["bitfinex","BTCUSD",1748698764156,0.47622826,104210.0,104200.0,0.67204159]
["bitfinex","BTCUSD",1748698764376,0.41354912,104210.0,104200.0,0.67204161]
["bitfinex","BTCUSD",1748698764562,0.42314457,104210.0,104200.0,0.67204161]
["bitfinex","BTCUSD",1748698764770,0.41354912,104210.0,104200.0,0.67204161]
["bitfinex","BTCUSD",1748698764983,0.41354912,104210.0,104200.0,0.67204167]
["bitfinex","BTCUSD",1748698765130,0.42314457,104210.0,104200.0,0.65413569]
["bitfinex","BTCUSD",1748698765480,0.47965733,104210.0,104200.0,0.6720418]
["bitfinex","BTCUSD",1748698765675,0.48925278,104210.0,104200.0,0.6720418]
["bitfinex","BTCUSD",1748698765958,0.47415278,104210.0,104200.0,0.67204197]
["bitfinex","BTCUSD",1748698766349,0.39844912,104210.0,104200.0,0.67204197]
["bitfinex","BTCUSD",1748698766760,0.39844912,104210.0,104200.0,0.67204212]
["bitfinex","BTCUSD",1748698766983,0.39844912,104210.0,104200.0,0.67204216]
["bitfinex","BTCUSD",1748698767190,0.38885385,104210.0,104200.0,0.67204223]
["bitfinex","BTCUSD",1748698767398,0.39844912,104210.0,104200.0,0.6720424]
["bitfinex","BTCUSD",1748698767605,0.40804457,104210.0,104200.0,0.67204318]
["bitfinex","BTCUSD",1748698767808,0.39844912,104210.0,104200.0,0.67204329]
["bitfinex","BTCUSD",1748698768430,0.39844912,104210.0,104200.0,0.67204366]
["bitfinex","BTCUSD",1748698768634,0.39844912,104210.0,104200.0,0.65413622]
["bitfinex","BTCUSD",1748698768842,0.39844912,104210.0,104200.0,0.67204387]
["bitfinex","BTCUSD",1748698769283,0.38885385,104210.0,104200.0,0.67204499]
["bitfinex","BTCUSD",1748698769745,0.38885385,104210.0,104200.0,1.04030572]
["bitfinex","BTCUSD",1748698769993,0.38885385,104210.0,104200.0,1.07840936]
["bitfinex","BTCUSD",1748698770232,0.38885385,104210.0,104200.0,1.08512491]
["bitfinex","BTCUSD",1748698770441,0.38885385,104210.0,104200.0,0.7168646]
["bitfinex","BTCUSD",1748698770662,0.38885385,104210.0,104200.0,1.0851248]
["bitfinex","BTCUSD",1748698770893,0.38885385,104210.0,104200.0,1.0784096]
["bitfinex","BTCUSD",1748698771102,0.38885385,104210.0,104200.0,1.08512543]
["bitfinex","BTCUSD",1748698771288,0.38885385,104210.0,104200.0,1.08512513]
["bitfinex","BTCUSD",1748698771500,0.38885385,104210.0,104200.0,0.70685123]
["bitfinex","BTCUSD",1748698772050,0.38885385,104210.0,104200.0,1.12108629]
["bitfinex","BTCUSD",1748698772257,0.38885385,104210.0,104200.0,1.12108785]
["bitfinex","BTCUSD",1748698772462,0.38885385,104210.0,104200.0,1.12108741]
["bitfinex","BTCUSD",1748698772665,0.38885385,104210.0,104200.0,1.10317763]
["bitfinex","BTCUSD",1748698772873,0.38885385,104210.0,104200.0,1.12108741]
["bitfinex","BTCUSD",1748698773134,0.38885385,104210.0,104200.0,1.12108732]
["bitfinex","BTCUSD",1748698773379,0.38885385,104210.0,104200.0,1.12108821]
["bitfinex","BTCUSD",1748698773786,0.38885385,104210.0,104200.0,1.10317785]
["bitfinex","BTCUSD",1748698773963,0.38885385,104210.0,104200.0,1.12108821]
["bitfinex","BTCUSD",1748698774334,0.38885385,104210.0,104200.0,1.12108925]
["bitfinex","BTCUSD",1748698774578,0.38885385,104210.0,104200.0,1.12108964]
["bitfinex","BTCUSD",1748698774771,0.38386,104210.0,104200.0,1.08968964]
["bitfinex","BTCUSD",1748698774967,0.38386,104210.0,104200.0,1.08968934]
["bitfinex","BTCUSD",1748698775171,0.38386,104210.0,104200.0,1.08968803]
["bitfinex","BTCUSD",1748698775563,0.38386,104210.0,104200.0,1.0896866]
["bitfinex","BTCUSD",1748698775971,0.38386,104210.0,104200.0,1.10806011]
["bitfinex","BTCUSD",1748698776403,0.38386,104210.0,104200.0,1.10805668]
["bitfinex","BTCUSD",1748698777476,0.38386,104210.0,104200.0,1.10805735]
["bitfinex","BTCUSD",1748698777948,0.38386,104210.0,104200.0,1.06201851]
["bitfinex","BTCUSD",1748698778192,0.38386,104210.0,104200.0,1.05530542]
["bitfinex","BTCUSD",1748698778392,0.38386,104210.0,104200.0,1.06201875]
["bitfinex","BTCUSD",1748698778614,0.38386,104210.0,104200.0,1.06185537]
["bitfinex","BTCUSD",1748698778816,0.38386,104210.0,104200.0,1.06185692]
["bitfinex","BTCUSD",1748698778971,0.38386,104210.0,104200.0,1.06185706]
["bitfinex","BTCUSD",1748698779374,0.38386,104210.0,104200.0,1.07526977]
["bitfinex","BTCUSD",1748698779621,0.38386,104210.0,104200.0,1.07526956]
["bitfinex","BTCUSD",1748698779825,0.38386,104210.0,104200.0,1.07526936]
["bitfinex","BTCUSD",1748698780847,0.38386,104210.0,104200.0,1.05736837]
["bitfinex","BTCUSD",1748698781067,0.38386,104210.0,104200.0,1.05065587]
["bitfinex","BTCUSD",1748698781277,0.38386,104210.0,104200.0,1.0752676]
["bitfinex","BTCUSD",1748698781695,0.38386,104210.0,104200.0,1.07526742]
["bitfinex","BTCUSD",1748698782043,0.38386,104210.0,104200.0,1.07526695]
["bitfinex","BTCUSD",1748698782270,0.38386,104210.0,104200.0,1.07526666]
["bitfinex","BTCUSD",1748698782487,0.38386,104210.0,104200.0,1.07526634]
["bitfinex","BTCUSD",1748698782685,0.38386,104210.0,104200.0,1.07526578]
["bitfinex","BTCUSD",1748698783286,0.38386,104210.0,104200.0,1.06855399]
["bitfinex","BTCUSD",1748698783489,0.38386,104210.0,104200.0,1.05065587]
["bitfinex","BTCUSD",1748698783688,0.38386,104210.0,104200.0,1.07526498]
["bitfinex","BTCUSD",1748698784194,0.38386,104210.0,104200.0,0.70706876]
["bitfinex","BTCUSD",1748698784544,0.38386,104210.0,104200.0,1.07526454]
["bitfinex","BTCUSD",1748698784809,0.38386,104210.0,104200.0,1.05736728]
["bitfinex","BTCUSD",1748698785038,0.38386,104210.0,104200.0,1.07526438]
["bitfinex","BTCUSD",1748698785384,0.38386,104210.0,104200.0,1.07526439]
["bitfinex","BTCUSD",1748698785605,0.38386,104210.0,104200.0,1.07522439]
["bitfinex","BTCUSD",1748698785811,0.38386,104210.0,104200.0,1.07522457]
["bitfinex","BTCUSD",1748698786011,0.38386,104210.0,104200.0,1.05061587]
["bitfinex","BTCUSD",1748698786234,0.38386,104210.0,104200.0,1.07522463]
["bitfinex","BTCUSD",1748698786566,0.38386,104210.0,104200.0,1.05732735]
["bitfinex","BTCUSD",1748698786769,0.38386,104210.0,104200.0,1.07522457]
["bitfinex","BTCUSD",1748698787600,0.38386,104210.0,104200.0,1.07522463]
["bitfinex","BTCUSD",1748698787831,0.38386,104210.0,104200.0,1.07522464]
["bitfinex","BTCUSD",1748698788371,0.38386,104210.0,104200.0,1.06851316]
["bitfinex","BTCUSD",1748698788628,0.38386,104210.0,104200.0,1.07522483]
["bitfinex","BTCUSD",1748698789150,0.40305081,104210.0,104200.0,0.30172861]
["bitfinex","BTCUSD",1748698789354,0.39345527,104210.0,104200.0,0.67522861]
["bitfinex","BTCUSD",1748698789989,0.39345527,104210.0,104200.0,0.67523047]
["bitfinex","BTCUSD",1748698790711,0.39345527,104210.0,104200.0,0.65733195]
["bitfinex","BTCUSD",1748698790924,0.39345527,104210.0,104200.0,0.67523143]
["bitfinex","BTCUSD",1748698791159,0.38386,104210.0,104200.0,0.65061965]
["bitfinex","BTCUSD",1748698791383,0.39345517,104210.0,104200.0,0.6752315]
["bitfinex","BTCUSD",1748698791670,0.39345517,104210.0,104200.0,0.66851918]
["bitfinex","BTCUSD",1748698792011,0.39345517,104210.0,104200.0,0.6752315]
["bitfinex","BTCUSD",1748698792629,0.39345517,104210.0,104200.0,0.67523139]
["bitfinex","BTCUSD",1748698792830,0.44778396,104210.0,104200.0,0.37811139]
["bitfinex","BTCUSD",1748698793037,0.47988396,104210.0,104200.0,0.67519125]
["bitfinex","BTCUSD",1748698793447,0.47988396,104210.0,104200.0,0.67519181]
["bitfinex","BTCUSD",1748698793652,0.47988396,104210.0,104200.0,0.65057965]
["bitfinex","BTCUSD",1748698793859,0.50867086,104210.0,104200.0,0.34932448]
["bitfinex","BTCUSD",1748698794091,0.50867077,104210.0,104200.0,0.66559722]
["bitfinex","BTCUSD",1748698794302,0.50867077,104210.0,104200.0,0.65600094]
["bitfinex","BTCUSD",1748698794495,0.6909964,104210.0,104200.0,0.63138736]
["bitfinex","BTCUSD",1748698794700,0.6909964,104210.0,104200.0,0.65600743]
["bitfinex","BTCUSD",1748698794924,0.6909964,104210.0,104200.0,0.65265658]
["bitfinex","BTCUSD",1748698795098,0.6909964,104210.0,104200.0,0.23887643]
["bitfinex","BTCUSD",1748698795299,0.6909964,104210.0,104200.0,0.26349729]
["bitfinex","BTCUSD",1748698795503,0.6909964,104210.0,104200.0,0.65265596]
["bitfinex","BTCUSD",1748698795855,0.6909964,104210.0,104200.0,0.64594118]
["bitfinex","BTCUSD",1748698796065,0.6909964,104210.0,104200.0,0.63346235]
["bitfinex","BTCUSD",1748698796301,0.68140104,104210.0,104200.0,0.65265557]
["bitfinex","BTCUSD",1748698796505,0.68140104,104210.0,104200.0,0.65265357]
["bitfinex","BTCUSD",1748698796728,0.67180541,104210.0,104200.0,0.64305669]
["bitfinex","BTCUSD",1748698796948,0.67180541,104210.0,104200.0,0.65265335]
["bitfinex","BTCUSD",1748698797173,0.75806389,104210.0,104200.0,0.04275497]
["bitfinex","BTCUSD",1748698797397,0.76306057,104210.0,104200.0,0.33983323]
["bitfinex","BTCUSD",1748698797646,0.76306057,104210.0,104200.0,0.32977145]
["bitfinex","BTCUSD",1748698797889,1.13125679,104210.0,104200.0,0.03269175]
["bitfinex","BTCUSD",1748698798107,1.13125679,104210.0,104200.0,0.32977641]
["bitfinex","BTCUSD",1748698798328,0.76306057,104210.0,104200.0,0.30516605]
["bitfinex","BTCUSD",1748698798737,0.76306057,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698798939,0.73096057,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698799968,0.75977857,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698802030,1.17418494,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698802455,1.19048494,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698802659,1.68038494,104210.0,104200.0,0.00808605]
["bitfinex","BTCUSD",1748698803079,1.68038494,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698803494,1.69558494,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698805382,1.65085142,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698805601,1.61935142,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698810055,1.65085142,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698813497,1.64585474,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698815101,1.61435474,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698815711,1.30895959,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698815932,1.73986596,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698816901,1.74485923,104210.0,104200.0,4.871e-05]
["bitfinex","BTCUSD",1748698821223,1.74485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698823423,1.74485923,104210.0,104200.0,0.02599243]
["bitfinex","BTCUSD",1748698824273,1.74485923,104210.0,104200.0,0.03271321]
["bitfinex","BTCUSD",1748698824516,1.74485923,104210.0,104200.0,0.03271305]
["bitfinex","BTCUSD",1748698824827,1.74485923,104210.0,104200.0,0.03271354]
["bitfinex","BTCUSD",1748698825131,1.74485923,104210.0,104200.0,0.0327136]
["bitfinex","BTCUSD",1748698825386,1.74485923,104210.0,104200.0,0.03271364]
["bitfinex","BTCUSD",1748698825587,1.74485923,104210.0,104200.0,0.04167665]
["bitfinex","BTCUSD",1748698825727,1.74485923,104210.0,104200.0,0.04167657]
["bitfinex","BTCUSD",1748698826458,1.74485923,104210.0,104200.0,0.04168786]
["bitfinex","BTCUSD",1748698826634,1.74485923,104210.0,104200.0,0.0417014]
["bitfinex","BTCUSD",1748698827186,1.74485923,104210.0,104200.0,0.04170143]
["bitfinex","BTCUSD",1748698827412,1.65234801,104210.0,104200.0,0.02601625]
["bitfinex","BTCUSD",1748698827643,1.23794164,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698827876,1.65234801,104210.0,104200.0,0.01705312]
["bitfinex","BTCUSD",1748698828538,1.65234801,104210.0,104200.0,0.0417021]
["bitfinex","BTCUSD",1748698828973,1.74485923,104210.0,104200.0,0.0417021]
["bitfinex","BTCUSD",1748698829172,1.74485923,104210.0,104200.0,0.04170116]
["bitfinex","BTCUSD",1748698829368,1.74485923,104210.0,104200.0,0.01481223]
["bitfinex","BTCUSD",1748698829498,1.74485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698829701,1.74485923,104210.0,104200.0,0.02601598]
["bitfinex","BTCUSD",1748698829986,1.74485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698830616,1.74485923,104210.0,104200.0,0.03497897]
["bitfinex","BTCUSD",1748698830823,1.74485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698831260,1.74485923,104210.0,104200.0,0.02601597]
["bitfinex","BTCUSD",1748698831459,1.74485923,104210.0,104200.0,0.03273822]
["bitfinex","BTCUSD",1748698831764,1.74485923,104210.0,104200.0,0.01705298]
["bitfinex","BTCUSD",1748698831986,6.79485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698832205,7.13485923,104210.0,104200.0,0.0260174]
["bitfinex","BTCUSD",1748698832422,7.13485923,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698832932,7.14940008,104210.0,104200.0,0.00808999]
["bitfinex","BTCUSD",1748698833143,7.10636952,104210.0,104200.0,0.00413891]
["bitfinex","BTCUSD",1748698833368,7.10636952,104210.0,104190.0,0.01006178]
["bitfinex","BTCUSD",1748698833369,5.68178658,104200.0,104190.0,0.01006178]
["bitfinex","BTCUSD",1748698833588,7.64425125,104200.0,104190.0,0.01011054]
["bitfinex","BTCUSD",1748698833821,8.02811125,104200.0,104190.0,0.01011054]
["bitfinex","BTCUSD",1748698834031,8.02811125,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698834319,7.19929851,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698834536,7.52119366,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698834985,7.93560003,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698835225,7.95504926,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698836136,7.49481276,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698836323,7.52093757,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698837633,7.53042465,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698838182,7.04052465,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698840623,6.65152465,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698840845,7.0265038,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698849167,7.0553288,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698852437,7.73844589,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698862972,7.36986965,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698864001,7.73844589,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698865792,7.36986965,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698866008,7.07234965,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698866228,6.26642134,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698866445,1.58499758,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698866661,1.48467634,104200.0,104190.0,0.03114876]
["bitfinex","BTCUSD",1748698866881,1.85325258,104200.0,104190.0,0.03114876]
["bitfinex","BTCUSD",1748698867102,1.9457638,104200.0,104190.0,0.03114876]
["bitfinex","BTCUSD",1748698867539,6.9957638,104200.0,104190.0,0.03114876]
["bitfinex","BTCUSD",1748698867964,7.0417565,104200.0,104190.0,0.03114876]
["bitfinex","BTCUSD",1748698870100,6.99568041,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698871189,7.02778041,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698871844,7.01138041,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698873030,7.04232126,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698873270,7.07114826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698874336,7.03904826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698874974,7.05474826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698875182,7.07114826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698876100,7.05474826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698879598,7.07114826,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698879825,7.12190919,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698880079,7.13760919,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698882473,7.50610204,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698883130,7.12812211,104200.0,104190.0,4.876e-05]
["bitfinex","BTCUSD",1748698883811,7.11102211,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698884510,7.49451496,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698885059,7.49452953,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698885730,7.49652953,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698886756,7.49752953,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698887590,7.46355821,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698890244,7.46355787,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698890673,7.43355787,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698892008,7.52596669,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698892236,6.69657217,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698892447,7.52596669,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698892924,7.24950185,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698893371,7.24949826,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698895512,7.24949676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698897698,7.27989676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698897903,7.24949676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698899128,7.27989676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698899342,7.24949676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698899567,6.69656708,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698899811,7.24949676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698900463,7.69818064,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698901202,7.66421676,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698901411,7.69818031,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698903884,7.72854031,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698904099,7.69814031,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698904516,7.63167801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698905137,7.69813618,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698905812,7.72853618,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698906040,7.30909618,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698906266,7.69813618,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698907299,7.66417372,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698908133,7.63167801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698908797,7.66207801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698909003,7.63167801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698910292,7.66207801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698910532,7.63167801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698911913,7.69813302,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698912141,7.60909302,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698912342,7.29404095,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698912541,7.59108095,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698915026,7.52462594,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698916433,7.83916679,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698916638,7.96207801,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698916856,7.99815113,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698919805,7.96418103,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698920446,7.96418872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698922641,7.99508872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698922849,7.96418872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698923527,7.54946872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698924171,7.28332872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698924387,7.58028872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698924811,7.54938872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698925799,7.58028872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698926212,7.54938872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698932712,7.58028872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698934019,7.54938872,104200.0,104190.0,2.00004876]
["bitfinex","BTCUSD",1748698935889,7.54938872,104200.0,104190.0,1.96944876]
["bitfinex","BTCUSD",1748698936111,7.54938872,104200.0,104190.0,1.90643263]
["bitfinex","BTCUSD",1748698936316,7.54938872,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698936317,7.58028872,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698936455,7.99500872,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698938984,7.99488872,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698939665,7.44198391,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698939896,7.99491359,104200.0,104190.0,1.89319263]
["bitfinex","BTCUSD",1748698943124,8.27137843,104200.0,104190.0,1.85070263]
["bitfinex","BTCUSD",1748698943335,7.99491359,104200.0,104190.0,1.85070263]
["bitfinex","BTCUSD",1748698943886,7.99491359,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698944064,8.27137843,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698944510,7.99491359,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698948348,7.58019359,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698953353,7.28327359,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698953563,7.58011359,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698954004,7.5468981,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698955492,7.53470586,104200.0,104190.0,1.84336263]
["bitfinex","BTCUSD",1748698957304,7.53470586,104200.0,104190.0,1.79536633]
["bitfinex","BTCUSD",1748698957511,7.53470586,104200.0,104190.0,1.78451633]
["bitfinex","BTCUSD",1748698957915,7.53470586,104200.0,104190.0,1.73652003]
["bitfinex","BTCUSD",1748698958090,7.84517751,104200.0,104190.0,1.68852373]
["bitfinex","BTCUSD",1748698958295,7.84517751,104200.0,104190.0,1.59253113]
["bitfinex","BTCUSD",1748698958562,7.84517751,104200.0,104190.0,1.54917114]
["bitfinex","BTCUSD",1748698958774,7.84517751,104200.0,104190.0,1.51290115]
["bitfinex","BTCUSD",1748698959320,7.84517751,104200.0,104190.0,1.49717115]
["bitfinex","BTCUSD",1748698959548,7.84517751,104200.0,104190.0,1.45920116]
["bitfinex","BTCUSD",1748698961789,7.56871267,104200.0,104190.0,1.41202116]
["bitfinex","BTCUSD",1748698961996,7.56871267,104200.0,104190.0,1.38507116]
["bitfinex","BTCUSD",1748698962124,7.56871267,104200.0,104190.0,1.34230117]
["bitfinex","BTCUSD",1748698962527,7.56871267,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698963649,7.01578299,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698963923,7.56867267,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698965690,7.56867655,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698968248,7.50212759,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698968479,7.56867602,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698972171,7.53466743,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698973438,7.23786743,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698973607,7.53462743,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698977390,7.5346276,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698980515,7.2378676,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698980735,7.5187876,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698980947,7.5338876,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698985639,7.53388736,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698996087,7.94860736,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748698998187,8.2250722,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748699001786,8.22507558,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748699007258,8.22507659,104200.0,104190.0,1.33353117]
["bitfinex","BTCUSD",1748699009008,8.22507659,104200.0,104190.0,1.30926199]
["bitfinex","BTCUSD",1748699011068,8.20997659,104200.0,104190.0,1.30926199]
["bitfinex","BTCUSD",1748699011282,8.19487659,104200.0,104190.0,1.30926199]
["bitfinex","BTCUSD",1748699012631,8.19487812,104200.0,104190.0,1.30926199]
["bitfinex","BTCUSD",1748699013512,7.78015812,104200.0,104190.0,1.30926199]
["bitfinex","BTCUSD",1748699013722,7.78015812,104200.0,104190.0,1.28925863]
["bitfinex","BTCUSD",1748699013928,8.28015812,104200.0,104190.0,1.28925863]
["bitfinex","BTCUSD",1748699014146,8.28015812,104200.0,104190.0,1.27001868]
["bitfinex","BTCUSD",1748699014547,8.28015812,104200.0,104190.0,1.22869868]
["bitfinex","BTCUSD",1748699014770,8.31417283,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699016770,8.72889283,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699021676,8.31417283,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699023351,8.31417318,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699023665,8.2801583,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699023886,8.31393272,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699024313,8.2799183,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699025204,8.2798783,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699029849,8.27987798,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699034225,8.279878,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699034662,8.310278,104200.0,104190.0,1.22050869]
["bitfinex","BTCUSD",1748699034882,8.310278,104200.0,104190.0,0.67237146]
["bitfinex","BTCUSD",1748699034883,8.87368726,104200.0,104190.0,0.67237146]
["bitfinex","BTCUSD",1748699035109,8.87368726,104200.0,104190.0,0.62437694]
["bitfinex","BTCUSD",1748699035369,8.87368726,104200.0,104190.0,0.57254242]
["bitfinex","BTCUSD",1748699037199,8.87368726,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699037421,8.80712695,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699037640,8.87367178,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699039462,8.04425533,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699040184,7.95589533,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699040399,7.87803637,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699041081,8.15450121,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699043636,8.16990121,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699043849,8.58462121,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699044054,8.66037534,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699044459,8.64497534,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699045199,8.71149255,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699047289,8.67749701,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699048376,8.40103217,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699049730,7.90103217,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699060007,8.20929701,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699060949,7.37990249,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699061169,8.20929701,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699062593,7.93283217,104200.0,104190.0,0.17609071]
["bitfinex","BTCUSD",1748699062817,0.56573343,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1748699063048,0.54161271,104160.0,104150.0,0.04143697]
["bitfinex","BTCUSD",1748699063265,6.62425669,104160.0,104150.0,0.07515204]
["bitfinex","BTCUSD",1748699063471,6.65810351,104160.0,104150.0,0.04725977]
["bitfinex","BTCUSD",1748699063683,6.65810351,104160.0,104150.0,0.04052843]
["bitfinex","BTCUSD",1748699063898,6.75061473,104160.0,104150.0,0.01644876]
["bitfinex","BTCUSD",1748699064115,7.34162042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699064334,7.39162042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699064577,7.47373108,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699064782,7.42362042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699065670,7.42462042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699065871,7.42462042,104160.0,104150.0,0.00104876]
["bitfinex","BTCUSD",1748699066499,7.42462042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699066911,7.42562042,104160.0,104150.0,4.876e-05]
["bitfinex","BTCUSD",1748699078893,0.55125342,104140.0,104130.0,0.03086003]
["bitfinex","BTCUSD",1748699079124,0.55125342,104140.0,104120.0,2.0152]
["bitfinex","BTCUSD",1748699079125,0.54167079,104130.0,104120.0,2.0152]
["bitfinex","BTCUSD",1748699079360,6.34784993,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699079582,6.38169789,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699079807,6.87159789,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699080466,1.54513305,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699080696,1.84137305,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699080888,1.84137305,104130.0,104120.0,2.01624883]
["bitfinex","BTCUSD",1748699080889,1.54513305,104130.0,104120.0,2.01624883]
["bitfinex","BTCUSD",1748699081117,1.51629105,104130.0,104120.0,2.01624883]
["bitfinex","BTCUSD",1748699081349,1.51629105,104130.0,104120.0,2.01524883]
["bitfinex","BTCUSD",1748699081586,1.34342937,104130.0,104120.0,2.51461151]
["bitfinex","BTCUSD",1748699081812,0.91717716,104130.0,104120.0,2.81085151]
["bitfinex","BTCUSD",1748699082044,1.25717716,104130.0,104120.0,2.83427313]
["bitfinex","BTCUSD",1748699082497,0.74807115,104130.0,104120.0,2.86408061]
["bitfinex","BTCUSD",1748699082725,0.75767397,104130.0,104120.0,2.84397478]
["bitfinex","BTCUSD",1748699082952,0.75767397,104130.0,104120.0,2.84180997]
["bitfinex","BTCUSD",1748699083196,0.75266801,104130.0,104120.0,2.84851161]
["bitfinex","BTCUSD",1748699083352,0.74306519,104130.0,104120.0,2.83957611]
["bitfinex","BTCUSD",1748699083613,0.74306519,104130.0,104120.0,2.83287449]
["bitfinex","BTCUSD",1748699083785,0.7526681,104130.0,104120.0,2.84180996]
["bitfinex","BTCUSD",1748699083989,0.74306519,104130.0,104120.0,2.57428062]
["bitfinex","BTCUSD",1748699084188,0.75266801,104130.0,104120.0,2.60108707]
["bitfinex","BTCUSD",1748699084545,0.75266801,104130.0,104120.0,2.57428062]
["bitfinex","BTCUSD",1748699084756,0.75266801,104130.0,104120.0,2.58321634]
["bitfinex","BTCUSD",1748699084972,0.75266801,104130.0,104120.0,2.58991822]
["bitfinex","BTCUSD",1748699085121,0.75266801,104130.0,104120.0,2.57428062]
["bitfinex","BTCUSD",1748699086219,0.75266801,104130.0,104120.0,2.60108872]
["bitfinex","BTCUSD",1748699086432,0.74306519,104130.0,104120.0,2.57428062]
["bitfinex","BTCUSD",1748699086640,0.75266801,104130.0,104120.0,2.57428062]
["bitfinex","BTCUSD",1748699086847,0.75266801,104130.0,104120.0,2.58321672]
["bitfinex","BTCUSD",1748699087095,0.75266801,104130.0,104120.0,2.61002604]
["bitfinex","BTCUSD",1748699087334,0.76227092,104130.0,104120.0,2.61672878]
["bitfinex","BTCUSD",1748699087520,0.76227092,104130.0,104120.0,2.60108983]
["bitfinex","BTCUSD",1748699087697,0.76227092,104130.0,104120.0,2.61674751]
["bitfinex","BTCUSD",1748699088121,0.76227092,104130.0,104120.0,2.61674762]
["bitfinex","BTCUSD",1748699088330,0.76227092,104130.0,104120.0,2.58321672]
["bitfinex","BTCUSD",1748699088727,0.77187411,104130.0,104120.0,2.61007046]
["bitfinex","BTCUSD",1748699088931,0.76227092,104130.0,104120.0,2.58321672]
["bitfinex","BTCUSD",1748699089926,0.76227092,104130.0,104120.0,2.59216876]
["bitfinex","BTCUSD",1748699090171,0.76227092,104130.0,104120.0,2.61007272]
["bitfinex","BTCUSD",1748699090381,0.77187393,104130.0,104120.0,2.58993072]
["bitfinex","BTCUSD",1748699090619,0.77187393,104130.0,104120.0,2.58321672]
["bitfinex","BTCUSD",1748699090829,0.76227138,104130.0,104120.0,2.61007272]
["bitfinex","BTCUSD",1748699091047,0.76227138,104130.0,104120.0,2.60112069]
["bitfinex","BTCUSD",1748699091048,0.77187457,104130.0,104120.0,2.60112069]
["bitfinex","BTCUSD",1748699091273,0.76227193,104130.0,104120.0,2.61170951]
["bitfinex","BTCUSD",1748699091495,0.76227193,104130.0,104120.0,2.62737551]
["bitfinex","BTCUSD",1748699091713,0.76227193,104130.0,104120.0,2.64528026]
["bitfinex","BTCUSD",1748699091940,0.95433953,104130.0,104120.0,2.34904026]
["bitfinex","BTCUSD",1748699092192,0.95433953,104130.0,104120.0,2.73673437]
["bitfinex","BTCUSD",1748699092413,0.77187521,104130.0,104120.0,2.73673438]
["bitfinex","BTCUSD",1748699092636,0.77187577,104130.0,104120.0,2.71212067]
["bitfinex","BTCUSD",1748699092858,0.77187577,104130.0,104120.0,2.73679146]
["bitfinex","BTCUSD",1748699093078,0.77187577,104130.0,104120.0,2.74639511]
["bitfinex","BTCUSD",1748699093747,0.77187577,104130.0,104120.0,2.74639208]
["bitfinex","BTCUSD",1748699094185,0.76227239,104130.0,104120.0,2.7396622]
["bitfinex","BTCUSD",1748699094403,0.75266911,104130.0,104120.0,2.74638776]
["bitfinex","BTCUSD",1748699094634,0.75266911,104130.0,104120.0,2.74638645]
["bitfinex","BTCUSD",1748699094848,0.75266911,104130.0,104120.0,2.72172124]
["bitfinex","BTCUSD",1748699095085,0.75266911,104130.0,104120.0,2.74638338]
["bitfinex","BTCUSD",1748699095309,0.76227239,104130.0,104120.0,2.74638345]
["bitfinex","BTCUSD",1748699095528,0.76227239,104130.0,104120.0,2.74638337]
["bitfinex","BTCUSD",1748699095710,0.76227239,104130.0,104120.0,2.7284473]
["bitfinex","BTCUSD",1748699095937,0.76227239,104130.0,104120.0,2.72172128]
["bitfinex","BTCUSD",1748699096151,0.76227239,104130.0,104120.0,2.74638337]
["bitfinex","BTCUSD",1748699096812,0.76227239,104130.0,104120.0,2.74638154]
["bitfinex","BTCUSD",1748699097443,0.76227239,104130.0,104120.0,2.74637956]
["bitfinex","BTCUSD",1748699097751,0.76227239,104130.0,104120.0,2.74637736]
["bitfinex","BTCUSD",1748699097866,0.76227239,104130.0,104120.0,2.72171968]
["bitfinex","BTCUSD",1748699098054,0.76227239,104130.0,104120.0,2.74637736]
["bitfinex","BTCUSD",1748699098906,0.77187577,104130.0,104120.0,2.74637857]
["bitfinex","BTCUSD",1748699099305,0.76227239,104130.0,104120.0,2.71947807]
["bitfinex","BTCUSD",1748699099522,0.76227239,104130.0,104120.0,2.7463818]
["bitfinex","BTCUSD",1748699099671,0.76227239,104130.0,104120.0,2.73965722]
["bitfinex","BTCUSD",1748699099923,0.76227239,104130.0,104120.0,2.73068923]
["bitfinex","BTCUSD",1748699100135,0.76227239,104130.0,104120.0,2.74638321]
["bitfinex","BTCUSD",1748699100336,0.75266911,104130.0,104120.0,2.74638321]
["bitfinex","BTCUSD",1748699100708,0.74306592,104130.0,104120.0,2.74638321]
["bitfinex","BTCUSD",1748699100930,0.75266911,104130.0,104120.0,2.74638321]
["bitfinex","BTCUSD",1748699101147,0.75266911,104130.0,104120.0,2.72844723]
["bitfinex","BTCUSD",1748699101362,0.75266911,104130.0,104120.0,2.73961727]
["bitfinex","BTCUSD",1748699101587,0.75266911,104130.0,104120.0,2.7463433]
["bitfinex","BTCUSD",1748699101807,0.75266911,104130.0,104120.0,2.7306492]
["bitfinex","BTCUSD",1748699102021,0.75266911,104130.0,104120.0,2.74633714]
["bitfinex","BTCUSD",1748699102252,0.75266911,104130.0,104120.0,2.74633655]
["bitfinex","BTCUSD",1748699102468,0.95434009,104130.0,104120.0,2.72712916]
["bitfinex","BTCUSD",1748699102715,0.75266911,104130.0,104120.0,2.73673241]
["bitfinex","BTCUSD",1748699102932,0.75266902,104130.0,104120.0,2.73673241]
["bitfinex","BTCUSD",1748699103146,0.75266902,104130.0,104120.0,2.73673075]
["bitfinex","BTCUSD",1748699103363,0.76227221,104130.0,104120.0,2.71207551]
["bitfinex","BTCUSD",1748699103579,0.76227221,104130.0,104120.0,2.73000696]
["bitfinex","BTCUSD",1748699103798,0.76227221,104130.0,104120.0,2.73672996]
["bitfinex","BTCUSD",1748699104015,0.76227221,104130.0,104120.0,2.70310951]
["bitfinex","BTCUSD",1748699104667,0.76227221,104130.0,104120.0,2.72103909]
["bitfinex","BTCUSD",1748699104896,0.75266902,104130.0,104120.0,2.7098331]
["bitfinex","BTCUSD",1748699105109,0.75266902,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699105524,0.76227221,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699105895,0.76227221,104130.0,104120.0,2.99766939]
["bitfinex","BTCUSD",1748699106075,0.76227221,104130.0,104120.0,2.98646311]
["bitfinex","BTCUSD",1748699106279,0.76227221,104130.0,104120.0,2.99766863]
["bitfinex","BTCUSD",1748699106485,0.76227221,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699107229,0.76227221,104130.0,104120.0,2.98870403]
["bitfinex","BTCUSD",1748699107461,0.76227221,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699107694,0.76227221,104130.0,104120.0,2.98870279]
["bitfinex","BTCUSD",1748699107926,0.76227221,104130.0,104120.0,2.70310951]
["bitfinex","BTCUSD",1748699108129,0.76227221,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699109258,0.75266902,104130.0,104120.0,2.98646286]
["bitfinex","BTCUSD",1748699109496,0.74306555,104130.0,104120.0,2.99542692]
["bitfinex","BTCUSD",1748699109711,0.75266865,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699109921,0.75266865,104130.0,104120.0,2.99766456]
["bitfinex","BTCUSD",1748699110134,0.75266865,104130.0,104120.0,2.9797398]
["bitfinex","BTCUSD",1748699110365,0.75266865,104130.0,104120.0,3.0020445]
["bitfinex","BTCUSD",1748699110582,0.75266865,104130.0,104120.0,3.00204445]
["bitfinex","BTCUSD",1748699110792,0.75266865,104130.0,104120.0,3.0020444]
["bitfinex","BTCUSD",1748699110977,0.76227184,104130.0,104120.0,3.0267218]
["bitfinex","BTCUSD",1748699111103,0.76227184,104130.0,104120.0,2.99307072]
["bitfinex","BTCUSD",1748699111309,0.75266865,104130.0,104120.0,3.01103587]
["bitfinex","BTCUSD",1748699111523,0.75266865,104130.0,104120.0,2.9998076]
["bitfinex","BTCUSD",1748699111736,0.75266865,104130.0,104120.0,2.99307072]
["bitfinex","BTCUSD",1748699112150,0.75266865,104130.0,104120.0,3.01103575]
["bitfinex","BTCUSD",1748699112362,0.74306555,104130.0,104120.0,2.99307072]
["bitfinex","BTCUSD",1748699112613,0.75266865,104130.0,104120.0,2.99307072]
["bitfinex","BTCUSD",1748699113032,0.75266865,104130.0,104120.0,3.00205236]
["bitfinex","BTCUSD",1748699113240,0.75266865,104130.0,104120.0,2.99307072]
["bitfinex","BTCUSD",1748699113456,0.75266865,104130.0,104120.0,3.00783211]
["bitfinex","BTCUSD",1748699113674,0.75266865,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699113875,0.75266865,104130.0,104120.0,2.98986975]
["bitfinex","BTCUSD",1748699114109,0.74306555,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699114305,0.75266865,104130.0,104120.0,3.01681377]
["bitfinex","BTCUSD",1748699114730,0.74306555,104130.0,104120.0,3.01680929]
["bitfinex","BTCUSD",1748699115021,0.75266865,104130.0,104120.0,3.01680708]
["bitfinex","BTCUSD",1748699115251,0.75266865,104130.0,104120.0,3.00109261]
["bitfinex","BTCUSD",1748699115395,0.75266865,104130.0,104120.0,2.99211551]
["bitfinex","BTCUSD",1748699115605,0.75266865,104130.0,104120.0,2.98987014]
["bitfinex","BTCUSD",1748699115802,0.75266865,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699117020,0.75266865,104130.0,104120.0,3.00109756]
["bitfinex","BTCUSD",1748699117220,0.75266865,104130.0,104120.0,3.01007942]
["bitfinex","BTCUSD",1748699117576,0.75266865,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699117980,0.75266865,104130.0,104120.0,3.01681652]
["bitfinex","BTCUSD",1748699118555,0.74306555,104130.0,104120.0,3.01681652]
["bitfinex","BTCUSD",1748699118765,0.74306555,104130.0,104120.0,3.01681645]
["bitfinex","BTCUSD",1748699118981,0.74306555,104130.0,104120.0,3.01681617]
["bitfinex","BTCUSD",1748699119184,0.74306555,104130.0,104120.0,2.99211573]
["bitfinex","BTCUSD",1748699119386,0.75266856,104130.0,104120.0,3.01681616]
["bitfinex","BTCUSD",1748699119588,0.75266856,104130.0,104120.0,3.01681617]
["bitfinex","BTCUSD",1748699119783,0.74306555,104130.0,104120.0,3.01681617]
["bitfinex","BTCUSD",1748699120056,0.74306555,104130.0,104120.0,3.01681613]
["bitfinex","BTCUSD",1748699120405,0.74306555,104130.0,104120.0,3.01007957]
["bitfinex","BTCUSD",1748699120611,0.74306555,104130.0,104120.0,3.01681602]
["bitfinex","BTCUSD",1748699120968,0.75266865,104130.0,104120.0,3.01681602]
["bitfinex","BTCUSD",1748699121606,0.75266865,104130.0,104120.0,2.99885221]
["bitfinex","BTCUSD",1748699121808,0.75266865,104130.0,104120.0,3.01681633]
["bitfinex","BTCUSD",1748699121935,0.75266856,104130.0,104120.0,2.99885228]
["bitfinex","BTCUSD",1748699122152,0.75266856,104130.0,104120.0,3.01681622]
["bitfinex","BTCUSD",1748699122999,0.75266856,104130.0,104120.0,3.00109773]
["bitfinex","BTCUSD",1748699123203,0.75266856,104130.0,104120.0,2.98987024]
["bitfinex","BTCUSD",1748699123405,0.75266856,104130.0,104120.0,3.01681635]
["bitfinex","BTCUSD",1748699123672,0.75266856,104130.0,104120.0,3.00109774]
["bitfinex","BTCUSD",1748699124004,0.75266856,104130.0,104120.0,3.01681643]
["bitfinex","BTCUSD",1748699124425,0.76227175,104130.0,104120.0,3.01681643]
["bitfinex","BTCUSD",1748699124642,0.75266856,104130.0,104120.0,3.01681661]
["bitfinex","BTCUSD",1748699124825,0.76227166,104130.0,104120.0,3.0078344]
["bitfinex","BTCUSD",1748699125046,0.76227166,104130.0,104120.0,3.01681752]
["bitfinex","BTCUSD",1748699125274,0.76227166,104130.0,104120.0,3.01681787]
["bitfinex","BTCUSD",1748699125505,0.76227166,104130.0,104120.0,3.01681825]
["bitfinex","BTCUSD",1748699125713,0.76227166,104130.0,104120.0,3.01682116]
["bitfinex","BTCUSD",1748699126131,0.76227166,104130.0,104120.0,3.01682121]
["bitfinex","BTCUSD",1748699126555,0.74306555,104130.0,104120.0,3.01682172]
["bitfinex","BTCUSD",1748699126774,0.75266856,104130.0,104120.0,3.0078384]
["bitfinex","BTCUSD",1748699127222,0.75266856,104130.0,104120.0,3.01008428]
["bitfinex","BTCUSD",1748699127452,0.75266856,104130.0,104120.0,2.99211741]
["bitfinex","BTCUSD",1748699127721,0.75266856,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699127888,0.75266856,104130.0,104120.0,3.00110107]
["bitfinex","BTCUSD",1748699128068,0.75266856,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699128476,0.74306555,104130.0,104120.0,2.9921174]
["bitfinex","BTCUSD",1748699128679,0.74306555,104130.0,104120.0,2.98987146]
["bitfinex","BTCUSD",1748699128883,0.74306555,104130.0,104120.0,2.98987144]
["bitfinex","BTCUSD",1748699129127,0.74306555,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699129317,0.74306555,104130.0,104120.0,3.00783736]
["bitfinex","BTCUSD",1748699129521,0.74306555,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699130503,0.75266856,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699131053,0.75266856,104130.0,104120.0,2.98987129]
["bitfinex","BTCUSD",1748699131274,0.75266856,104130.0,104120.0,2.98987095]
["bitfinex","BTCUSD",1748699131486,0.75266856,104130.0,104120.0,3.00109956]
["bitfinex","BTCUSD",1748699131704,0.75266856,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699131906,0.75266856,104130.0,104120.0,2.99211665]
["bitfinex","BTCUSD",1748699132113,0.75266856,104130.0,104120.0,3.01008245]
["bitfinex","BTCUSD",1748699132359,0.75266856,104130.0,104120.0,2.99885493]
["bitfinex","BTCUSD",1748699132559,0.75266856,104130.0,104120.0,2.99211728]
["bitfinex","BTCUSD",1748699132774,0.75266856,104130.0,104120.0,3.01682199]
["bitfinex","BTCUSD",1748699132962,0.75266856,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699133390,0.75266856,104130.0,104120.0,3.00110081]
["bitfinex","BTCUSD",1748699133629,0.72386,104130.0,104120.0,2.98313375]
["bitfinex","BTCUSD",1748699133828,0.38386,104130.0,104120.0,3.26650165]
["bitfinex","BTCUSD",1748699134004,0.38386,104130.0,104120.0,3.37015919]
["bitfinex","BTCUSD",1748699134206,0.38386,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699134411,0.38386,104130.0,104120.0,3.36580918]
["bitfinex","BTCUSD",1748699134562,0.38386,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699134764,0.36081716,104130.0,104120.0,3.36580849]
["bitfinex","BTCUSD",1748699134961,0.36081716,104130.0,104120.0,3.36580848]
["bitfinex","BTCUSD",1748699135163,0.36081716,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699135564,0.36081716,104130.0,104120.0,3.36356341]
["bitfinex","BTCUSD",1748699135860,0.36081716,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699136080,0.36081716,104130.0,104120.0,3.36356341]
["bitfinex","BTCUSD",1748699136293,0.36081716,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699136982,0.36081716,104130.0,104120.0,3.36356343]
["bitfinex","BTCUSD",1748699137191,0.36081716,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699137402,0.36385416,104130.0,104120.0,3.35682827]
["bitfinex","BTCUSD",1748699137619,0.36385416,104130.0,104120.0,3.38152451]
["bitfinex","BTCUSD",1748699137833,0.36385416,104130.0,104120.0,2.58216283]
["bitfinex","BTCUSD",1748699138097,0.36385416,104130.0,104120.0,2.97862396]
["bitfinex","BTCUSD",1748699138316,0.36385416,104130.0,104120.0,2.96964283]
["bitfinex","BTCUSD",1748699138541,0.36385416,104130.0,104120.0,2.99658633]
["bitfinex","BTCUSD",1748699138759,0.36385416,104130.0,104120.0,2.9785841]
["bitfinex","BTCUSD",1748699138974,0.36385416,104130.0,104120.0,2.98285162]
["bitfinex","BTCUSD",1748699139852,0.36385416,104130.0,104120.0,2.9701142]
["bitfinex","BTCUSD",1748699140041,0.36385416,104130.0,104120.0,2.95215162]
["bitfinex","BTCUSD",1748699141225,0.36385416,104130.0,104120.0,2.95888757]
["bitfinex","BTCUSD",1748699141430,0.36385416,104130.0,104120.0,2.95880757]
["bitfinex","BTCUSD",1748699141620,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699141820,0.36385416,104130.0,104120.0,2.96105288]
["bitfinex","BTCUSD",1748699142035,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699142253,0.36385416,104130.0,104120.0,2.95880758]
["bitfinex","BTCUSD",1748699142688,0.36385416,104130.0,104120.0,2.97003416]
["bitfinex","BTCUSD",1748699142897,0.36385416,104130.0,104120.0,2.96105285]
["bitfinex","BTCUSD",1748699143317,0.36385416,104130.0,104120.0,2.97003398]
["bitfinex","BTCUSD",1748699143519,0.37345671,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699143742,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699143957,0.36385416,104130.0,104120.0,2.97003397]
["bitfinex","BTCUSD",1748699144207,0.36385416,104130.0,104120.0,2.9610528]
["bitfinex","BTCUSD",1748699144399,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699144633,0.36385416,104130.0,104120.0,2.96105277]
["bitfinex","BTCUSD",1748699144847,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699145287,0.36385416,104130.0,104120.0,2.97003391]
["bitfinex","BTCUSD",1748699145757,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699146308,0.36385416,104130.0,104120.0,2.97003393]
["bitfinex","BTCUSD",1748699146520,0.37345671,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699146720,0.37345671,104130.0,104120.0,2.95880749]
["bitfinex","BTCUSD",1748699146942,0.37345671,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699147144,0.36385416,104130.0,104120.0,2.95207162]
["bitfinex","BTCUSD",1748699147341,0.36385416,104130.0,104120.0,2.95203162]
["bitfinex","BTCUSD",1748699147539,0.36385416,104130.0,104120.0,2.96999394]
["bitfinex","BTCUSD",1748699147748,0.36385416,104130.0,104120.0,2.96101277]
["bitfinex","BTCUSD",1748699147992,0.36385416,104130.0,104120.0,2.96999392]
["bitfinex","BTCUSD",1748699148358,0.36385416,104130.0,104120.0,2.95203162]
["bitfinex","BTCUSD",1748699148772,0.37345671,104130.0,104120.0,2.95876744]
["bitfinex","BTCUSD",1748699148934,0.37345671,104130.0,104120.0,2.59839072]
["bitfinex","BTCUSD",1748699149168,0.37345671,104130.0,104120.0,2.65607162]
["bitfinex","BTCUSD",1748699149373,0.39925935,104130.0,104120.0,2.95203162]
["bitfinex","BTCUSD",1748699149585,0.39925944,104130.0,104120.0,2.96774944]
["bitfinex","BTCUSD",1748699149791,0.41515935,104130.0,104120.0,2.9610134]
["bitfinex","BTCUSD",1748699150197,0.40555671,104130.0,104120.0,2.95203162]
["bitfinex","BTCUSD",1748699150654,0.41515935,104130.0,104120.0,2.9767314]
["bitfinex","BTCUSD",1748699150863,0.39595416,104130.0,104120.0,2.57369336]
["bitfinex","BTCUSD",1748699151092,0.39595416,104130.0,104120.0,2.95203162]
["bitfinex","BTCUSD",1748699151482,0.39595416,104130.0,104120.0,2.97673125]
["bitfinex","BTCUSD",1748699151846,0.39595416,104130.0,104120.0,2.98571293]
["bitfinex","BTCUSD",1748699152037,0.39595416,104130.0,104120.0,2.97895146]
["bitfinex","BTCUSD",1748699152268,0.39595416,104130.0,104120.0,2.98568235]
["bitfinex","BTCUSD",1748699152487,0.39595416,104130.0,104120.0,2.98568271]
["bitfinex","BTCUSD",1748699152711,0.39595416,104130.0,104120.0,2.97895213]
["bitfinex","BTCUSD",1748699152924,0.36385416,104130.0,104120.0,2.98564226]
["bitfinex","BTCUSD",1748699153165,0.36385416,104130.0,104120.0,2.70901197]
["bitfinex","BTCUSD",1748699153366,0.37935416,104130.0,104120.0,2.96096512]
["bitfinex","BTCUSD",1748699153582,0.38895671,104130.0,104120.0,2.98563776]
["bitfinex","BTCUSD",1748699153797,0.37935416,104130.0,104120.0,2.59835799]
["bitfinex","BTCUSD",1748699154010,0.39465416,104130.0,104120.0,2.98563567]
["bitfinex","BTCUSD",1748699154217,0.39465416,104130.0,104120.0,2.98563514]
["bitfinex","BTCUSD",1748699154445,0.39465416,104130.0,104120.0,2.96096281]
["bitfinex","BTCUSD",1748699154658,0.40425671,104130.0,104120.0,2.95199162]
["bitfinex","BTCUSD",1748699155087,0.40425671,104130.0,104120.0,2.98563014]
["bitfinex","BTCUSD",1748699155973,0.39465416,104130.0,104120.0,2.97666478]
["bitfinex","BTCUSD",1748699156189,0.4138599,104130.0,104120.0,2.95199162]
["bitfinex","BTCUSD",1748699156401,0.39465416,104130.0,104120.0,2.98564064]
["bitfinex","BTCUSD",1748699156614,0.4042568,104130.0,104120.0,2.97893624]
["bitfinex","BTCUSD",1748699156814,0.4042568,104130.0,104120.0,3.00363565]
["bitfinex","BTCUSD",1748699157062,0.4042568,104130.0,104120.0,3.00363359]
["bitfinex","BTCUSD",1748699157270,0.4042568,104130.0,104120.0,3.00362803]
["bitfinex","BTCUSD",1748699157486,0.4042568,104130.0,104120.0,3.00362532]
["bitfinex","BTCUSD",1748699157703,0.4042568,104130.0,104120.0,2.98566765]
["bitfinex","BTCUSD",1748699157914,0.4042568,104130.0,104120.0,3.00362531]
["bitfinex","BTCUSD",1748699158088,0.4042568,104130.0,104120.0,3.0036247]
["bitfinex","BTCUSD",1748699158303,0.4042568,104130.0,104120.0,3.00362401]
["bitfinex","BTCUSD",1748699158502,0.4042568,104130.0,104120.0,3.00362405]
["bitfinex","BTCUSD",1748699158745,0.39465416,104130.0,104120.0,2.9699547]
["bitfinex","BTCUSD",1748699159053,0.39465416,104130.0,104120.0,2.61634405]
["bitfinex","BTCUSD",1748699159243,0.39465416,104130.0,104120.0,3.00362384]
["bitfinex","BTCUSD",1748699159457,0.39465416,104130.0,104120.0,3.00362376]
["bitfinex","BTCUSD",1748699159592,0.40425689,104130.0,104120.0,3.00362388]
["bitfinex","BTCUSD",1748699159807,0.4138598,104130.0,104120.0,3.00362388]
["bitfinex","BTCUSD",1748699160016,0.4138598,104130.0,104120.0,2.9699547]
["bitfinex","BTCUSD",1748699160229,0.41385971,104130.0,104120.0,3.00362424]
["bitfinex","BTCUSD",1748699160459,0.42346272,104130.0,104120.0,3.00362424]
["bitfinex","BTCUSD",1748699160653,0.37345689,104130.0,104120.0,3.00362471]
["bitfinex","BTCUSD",1748699161062,0.3830598,104130.0,104120.0,3.03642471]
["bitfinex","BTCUSD",1748699161370,0.3830598,104130.0,104120.0,2.75979496]
["bitfinex","BTCUSD",1748699161581,0.3830598,104130.0,104120.0,3.0036255]
["bitfinex","BTCUSD",1748699162151,0.3830598,104130.0,104120.0,3.00362617]
["bitfinex","BTCUSD",1748699162380,0.3830598,104130.0,104120.0,2.99689188]
["bitfinex","BTCUSD",1748699162605,0.3830598,104130.0,104120.0,3.00362622]
["bitfinex","BTCUSD",1748699163017,0.3926629,104130.0,104120.0,3.00362622]
["bitfinex","BTCUSD",1748699163501,0.3830598,104130.0,104120.0,3.00362619]
["bitfinex","BTCUSD",1748699163720,0.3830598,104130.0,104120.0,3.00358662]
["bitfinex","BTCUSD",1748699163919,0.3830598,104130.0,104120.0,3.00358692]
["bitfinex","BTCUSD",1748699164124,0.37345689,104130.0,104120.0,3.00358692]
["bitfinex","BTCUSD",1748699164343,0.3734568,104130.0,104120.0,2.9968524]
["bitfinex","BTCUSD",1748699164553,0.38305962,104130.0,104120.0,2.9968524]
["bitfinex","BTCUSD",1748699164772,0.38305962,104130.0,104120.0,3.00358701]
["bitfinex","BTCUSD",1748699164981,0.38305962,104130.0,104120.0,3.0035865]
["bitfinex","BTCUSD",1748699165194,0.38305962,104130.0,104120.0,3.00358622]
["bitfinex","BTCUSD",1748699165397,0.38305962,104130.0,104120.0,2.99460715]
["bitfinex","BTCUSD",1748699165613,0.38305962,104130.0,104120.0,3.00358658]
["bitfinex","BTCUSD",1748699165812,0.38305962,104130.0,104120.0,3.0035867]
["bitfinex","BTCUSD",1748699166061,0.3734568,104130.0,104120.0,3.00358802]
["bitfinex","BTCUSD",1748699166267,0.38305962,104130.0,104120.0,3.00358921]
["bitfinex","BTCUSD",1748699166501,0.40226573,104130.0,104120.0,2.72695927]
["bitfinex","BTCUSD",1748699166723,0.42446263,104130.0,104120.0,3.00358956]
["bitfinex","BTCUSD",1748699166955,0.40806263,104130.0,104120.0,3.00358956]
["bitfinex","BTCUSD",1748699167196,0.39266263,104130.0,104120.0,3.00358956]
["bitfinex","BTCUSD",1748699167529,0.39266263,104130.0,104120.0,2.43108038]
["bitfinex","BTCUSD",1748699167739,0.39266263,104130.0,104120.0,3.00359302]
["bitfinex","BTCUSD",1748699167995,0.39266263,104130.0,104120.0,3.00359421]
["bitfinex","BTCUSD",1748699168242,0.39266263,104130.0,104120.0,2.99685708]
["bitfinex","BTCUSD",1748699168494,6.74191229,104130.0,104120.0,2.1092207]
["bitfinex","BTCUSD",1748699168742,6.74191229,104130.0,104120.0,2.10592283]
["bitfinex","BTCUSD",1748699168743,1.40103784,104130.0,104120.0,2.10592283]
["bitfinex","BTCUSD",1748699169015,1.40103784,104130.0,104120.0,2.10593472]
["bitfinex","BTCUSD",1748699169016,1.12440755,104130.0,104120.0,2.10593472]
["bitfinex","BTCUSD",1748699169273,1.12440755,104130.0,104120.0,2.09695154]
["bitfinex","BTCUSD",1748699169274,1.40103784,104130.0,104120.0,2.09695154]
["bitfinex","BTCUSD",1748699169495,1.40103784,104130.0,104120.0,2.07897443]
["bitfinex","BTCUSD",1748699169739,1.40103784,104130.0,104120.0,2.08698308]
["bitfinex","BTCUSD",1748699169957,1.48609516,104130.0,104120.0,2.06229394]
["bitfinex","BTCUSD",1748699170183,1.45409516,104130.0,104120.0,2.07127206]
["bitfinex","BTCUSD",1748699170419,1.45409516,104130.0,104120.0,2.08698366]
["bitfinex","BTCUSD",1748699170608,1.36903784,104130.0,104120.0,2.06229394]
["bitfinex","BTCUSD",1748699170836,1.36903784,104130.0,104120.0,2.09596174]
["bitfinex","BTCUSD",1748699171343,1.36903784,104130.0,104120.0,2.0959619]
["bitfinex","BTCUSD",1748699171578,1.40103784,104130.0,104120.0,2.08698378]
["bitfinex","BTCUSD",1748699171815,1.49354906,104130.0,104120.0,2.0959619]
["bitfinex","BTCUSD",1748699172046,1.49354906,104130.0,104120.0,2.06902753]
["bitfinex","BTCUSD",1748699172276,1.49354906,104130.0,104120.0,2.06229394]
["bitfinex","BTCUSD",1748699172519,1.98344906,104130.0,104120.0,2.06229394]
["bitfinex","BTCUSD",1748699172726,2.24732906,104130.0,104120.0,2.06229394]
["bitfinex","BTCUSD",1748699172939,2.17090932,104130.0,104120.0,2.05437232]
["bitfinex","BTCUSD",1748699173152,6.95582932,104130.0,104120.0,2.05437232]
["bitfinex","BTCUSD",1748699173359,7.22090932,104130.0,104120.0,2.05437232]
["bitfinex","BTCUSD",1748699173888,7.22090932,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699174320,6.85176781,104130.0,104120.0,2.04937232]
["bitfinex","BTCUSD",1748699174556,6.8325181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699175002,6.8633181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699175700,7.1598381,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699175898,6.8633181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699176142,7.1598781,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699176547,6.8633181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699177073,7.1598381,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699178417,6.6699381,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699179687,6.39330781,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699179903,1.6199381,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699180121,1.66561617,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699182322,1.04678781,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699182762,1.3234181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699184744,6.3734181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699186234,6.65004839,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699186921,6.09678781,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699187147,6.74255961,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699187614,6.46592932,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699188880,6.3734181,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699189065,6.38302427,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699190563,6.69756512,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699190772,6.78888512,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699192147,6.79389594,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699192344,6.88640716,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699192764,7.16303745,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699193790,7.46059745,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699194380,7.48944345,104130.0,104120.0,2.05137232]
["bitfinex","BTCUSD",1748699195176,7.48944345,104130.0,104120.0,2.05037232]
["bitfinex","BTCUSD",1748699195353,7.48944345,104130.0,104120.0,2.04937232]
["bitfinex","BTCUSD",1748699195572,7.51064345,104130.0,104120.0,2.04937232]
["bitfinex","BTCUSD",1748699195778,7.51264345,104130.0,104120.0,1.95332412]
["bitfinex","BTCUSD",1748699196128,7.21264345,104130.0,104120.0,1.857268]
["bitfinex","BTCUSD",1748699196340,7.24264345,104130.0,104120.0,1.80923994]
["bitfinex","BTCUSD",1748699196567,7.24264345,104130.0,104120.0,1.71318382]
["bitfinex","BTCUSD",1748699197616,7.51927374,104130.0,104120.0,1.68258382]
["bitfinex","BTCUSD",1748699197825,7.51927374,104130.0,104120.0,1.5865277]
["bitfinex","BTCUSD",1748699198039,7.51927374,104130.0,104120.0,1.53849964]
["bitfinex","BTCUSD",1748699198243,7.51927374,104130.0,104120.0,1.52624332]
["bitfinex","BTCUSD",1748699198458,7.51927374,104130.0,104120.0,1.47821526]
["bitfinex","BTCUSD",1748699198659,7.51927374,104130.0,104120.0,1.4301872]
["bitfinex","BTCUSD",1748699198867,7.51927374,104130.0,104120.0,1.4166272]
["bitfinex","BTCUSD",1748699199167,7.51927374,104130.0,104120.0,1.3723572]
["bitfinex","BTCUSD",1748699199415,7.51927374,104130.0,104120.0,1.30008914]
["bitfinex","BTCUSD",1748699199622,7.13039374,104130.0,104120.0,1.25206108]
["bitfinex","BTCUSD",1748699199805,7.13039374,104130.0,104120.0,1.20403302]
["bitfinex","BTCUSD",1748699199806,7.51943374,104130.0,104120.0,1.20403302]
["bitfinex","BTCUSD",1748699199966,7.51943374,104130.0,104120.0,1.1079769]
["bitfinex","BTCUSD",1748699200177,7.51943374,104130.0,104120.0,1.05994884]
["bitfinex","BTCUSD",1748699200382,7.51943374,104130.0,104120.0,1.04458884]
["bitfinex","BTCUSD",1748699200577,7.14039374,104130.0,104120.0,0.96008078]
["bitfinex","BTCUSD",1748699200787,7.52943374,104130.0,104120.0,0.91260078]
["bitfinex","BTCUSD",1748699201075,7.52943374,104130.0,104120.0,0.86457272]
["bitfinex","BTCUSD",1748699202144,7.52943374,104130.0,104120.0,0.85839272]
["bitfinex","BTCUSD",1748699202345,7.52943374,104130.0,104120.0,0.83035272]
["bitfinex","BTCUSD",1748699202978,7.52943374,104130.0,104120.0,0.74787987]
["bitfinex","BTCUSD",1748699203250,7.52943374,104130.0,104120.0,0.64811559]
["bitfinex","BTCUSD",1748699203418,7.52943374,104130.0,104070.0,0.0319]
["bitfinex","BTCUSD",1748699203419,0.53215987,104080.0,104070.0,0.0319]
["bitfinex","BTCUSD",1748699203620,1.47895475,104080.0,104070.0,0.03863637]
["bitfinex","BTCUSD",1748699203761,1.83977191,104080.0,104070.0,0.03863637]
["bitfinex","BTCUSD",1748699204007,1.83977191,104080.0,104070.0,0.04659613]
["bitfinex","BTCUSD",1748699204208,1.83977191,104080.0,104070.0,0.03985976]
["bitfinex","BTCUSD",1748699204209,1.56314162,104080.0,104070.0,0.03985976]
["bitfinex","BTCUSD",1748699204567,1.28651133,104080.0,104070.0,0.03985976]
["bitfinex","BTCUSD",1748699204771,1.56319039,104080.0,104070.0,0.03985976]
["bitfinex","BTCUSD",1748699204971,1.83982068,104080.0,104070.0,0.0339]
["bitfinex","BTCUSD",1748699205423,1.83982068,104080.0,104070.0,0.0369]
["bitfinex","BTCUSD",1748699205638,1.83982068,104080.0,104070.0,0.0205]
["bitfinex","BTCUSD",1748699205859,1.86806207,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748699206077,1.83982068,104080.0,104070.0,0.0369]
["bitfinex","BTCUSD",1748699206711,1.83982068,104080.0,104070.0,0.0205]
["bitfinex","BTCUSD",1748699207129,1.83982068,104080.0,104070.0,0.0185]
["bitfinex","BTCUSD",1748699207348,1.83982068,104080.0,104070.0,0.0155]
["bitfinex","BTCUSD",1748699207554,1.83982068,104080.0,104070.0,0.0175]
["bitfinex","BTCUSD",1748699207998,1.83982068,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699208619,1.9323319,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699208884,1.83982068,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699209438,1.56319039,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699209874,1.56818554,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699210083,1.59704354,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699211160,1.61334354,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699211388,1.70585476,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699211618,1.68955476,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699212941,1.7084001,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699213163,1.7084001,104080.0,104070.0,0.0358]
["bitfinex","BTCUSD",1748699213164,1.31024059,104080.0,104070.0,0.0358]
["bitfinex","BTCUSD",1748699213374,1.58687088,104080.0,104070.0,0.0358]
["bitfinex","BTCUSD",1748699213608,1.31024059,104080.0,104070.0,0.0358]
["bitfinex","BTCUSD",1748699216308,1.31024059,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699216740,1.58687088,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699216991,1.6793821,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699217629,1.98841239,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699217839,7.03841239,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699218053,7.35295324,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748699218240,7.35295324,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748699218450,0.55141582,104060.0,104050.0,0.03184]
["bitfinex","BTCUSD",1748699218659,0.94451012,104060.0,104050.0,0.00900774]
["bitfinex","BTCUSD",1748699218873,1.58195757,104060.0,104050.0,0.00900774]
["bitfinex","BTCUSD",1748699219087,1.58195757,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748699220133,1.30532728,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748699220355,1.30532728,104060.0,104050.0,0.01200878]
["bitfinex","BTCUSD",1748699220637,1.40728479,104060.0,104050.0,0.01200878]
["bitfinex","BTCUSD",1748699220839,1.40728479,104060.0,104050.0,0.01500876]
["bitfinex","BTCUSD",1748699221269,1.40728479,104060.0,104050.0,0.01501159]
["bitfinex","BTCUSD",1748699221482,1.40728479,104060.0,104050.0,0.00604]
["bitfinex","BTCUSD",1748699221725,1.31477357,104060.0,104050.0,0.01501161]
["bitfinex","BTCUSD",1748699221927,1.31464625,104060.0,104050.0,0.01501161]
["bitfinex","BTCUSD",1748699222353,1.31464625,104060.0,104050.0,0.01500864]
["bitfinex","BTCUSD",1748699223243,1.31464625,104060.0,104050.0,0.01201195]
["bitfinex","BTCUSD",1748699223460,0.54182585,104050.0,104040.0,0.03224259]
["bitfinex","BTCUSD",1748699223679,1.12758015,104050.0,104040.0,0.03224259]
["bitfinex","BTCUSD",1748699223896,1.12758015,104050.0,104040.0,0.0412146]
["bitfinex","BTCUSD",1748699224581,1.12758015,104050.0,104040.0,0.04121393]
["bitfinex","BTCUSD",1748699224796,1.12758015,104050.0,104040.0,0.04121201]
["bitfinex","BTCUSD",1748699225047,1.12758015,104050.0,104040.0,0.05515838]
["bitfinex","BTCUSD",1748699225923,1.12758015,104050.0,104040.0,0.05515694]
["bitfinex","BTCUSD",1748699226367,1.12758015,104050.0,104040.0,0.05515693]
["bitfinex","BTCUSD",1748699226839,1.12758015,104050.0,104040.0,0.05515686]
["bitfinex","BTCUSD",1748699227068,1.13719063,104050.0,104040.0,0.25700212]
["bitfinex","BTCUSD",1748699227288,1.13719063,104050.0,104040.0,0.615059]
["bitfinex","BTCUSD",1748699227480,1.12758015,104050.0,104040.0,0.06236557]
["bitfinex","BTCUSD",1748699227678,1.12758015,104050.0,104040.0,0.05339805]
["bitfinex","BTCUSD",1748699227990,1.12758015,104050.0,104040.0,0.06236502]
["bitfinex","BTCUSD",1748699228411,1.12758015,104050.0,104040.0,0.26421183]
["bitfinex","BTCUSD",1748699228654,1.12758015,104050.0,104040.0,0.06236649]
["bitfinex","BTCUSD",1748699229111,1.12758015,104050.0,104040.0,0.05339805]
["bitfinex","BTCUSD",1748699229321,1.12758015,104050.0,104040.0,0.06236611]
["bitfinex","BTCUSD",1748699229545,1.12758015,104050.0,104040.0,0.05339805]
["bitfinex","BTCUSD",1748699229670,1.12758015,104050.0,104040.0,0.06236776]
["bitfinex","BTCUSD",1748699230336,1.12758015,104050.0,104040.0,0.06909645]
["bitfinex","BTCUSD",1748699230552,1.11796958,104050.0,104040.0,0.05275796]
["bitfinex","BTCUSD",1748699230729,1.11796958,104050.0,104040.0,0.06236964]
["bitfinex","BTCUSD",1748699230925,1.11796958,104050.0,104040.0,0.05339805]
["bitfinex","BTCUSD",1748699231160,1.11796958,104050.0,104040.0,0.06236979]
["bitfinex","BTCUSD",1748699231359,1.11796958,104050.0,104040.0,0.06237158]
["bitfinex","BTCUSD",1748699232125,1.11796958,104050.0,104040.0,0.06910368]
["bitfinex","BTCUSD",1748699232326,1.11796958,104050.0,104040.0,0.35793015]
["bitfinex","BTCUSD",1748699232576,1.11796958,104050.0,104040.0,0.36017418]
["bitfinex","BTCUSD",1748699232757,1.11796958,104050.0,104040.0,0.36690628]
["bitfinex","BTCUSD",1748699232965,1.11796958,104050.0,104040.0,0.35119805]
["bitfinex","BTCUSD",1748699233233,1.11796958,104050.0,104040.0,0.35729444]
["bitfinex","BTCUSD",1748699233472,1.11796958,104050.0,104040.0,0.05949444]
["bitfinex","BTCUSD",1748699233676,1.11796958,104050.0,104040.0,0.05949708]
["bitfinex","BTCUSD",1748699234122,1.11796958,104050.0,104040.0,0.05950105]
["bitfinex","BTCUSD",1748699234338,1.11796958,104050.0,104040.0,0.05950139]
["bitfinex","BTCUSD",1748699235196,1.11796958,104050.0,104040.0,0.26134682]
["bitfinex","BTCUSD",1748699235434,0.84912013,104050.0,104040.0,0.65960742]
["bitfinex","BTCUSD",1748699235691,0.86834137,104050.0,104040.0,0.65960757]
["bitfinex","BTCUSD",1748699235870,0.86834137,104050.0,104040.0,0.66955498]
["bitfinex","BTCUSD",1748699236082,0.85873061,104050.0,104040.0,0.67916712]
["bitfinex","BTCUSD",1748699236314,0.86834118,104050.0,104040.0,0.67916794]
["bitfinex","BTCUSD",1748699236739,0.87795185,104050.0,104040.0,0.67916794]
["bitfinex","BTCUSD",1748699236976,0.85873061,104050.0,104040.0,0.67916909]
["bitfinex","BTCUSD",1748699237419,0.86834118,104050.0,104040.0,0.67916913]
["bitfinex","BTCUSD",1748699237644,1.07016796,104050.0,104040.0,0.66955809]
["bitfinex","BTCUSD",1748699237868,1.06055776,104050.0,104040.0,0.66955809]
["bitfinex","BTCUSD",1748699238127,0.84912105,104050.0,104040.0,0.67916913]
["bitfinex","BTCUSD",1748699238355,0.84912068,104050.0,104040.0,0.66345133]
["bitfinex","BTCUSD",1748699238588,0.84912068,104050.0,104040.0,0.67917217]
["bitfinex","BTCUSD",1748699238589,0.868341,104050.0,104040.0,0.67917217]
["bitfinex","BTCUSD",1748699238809,0.86834091,104050.0,104040.0,0.67917324]
["bitfinex","BTCUSD",1748699239017,0.85873043,104050.0,104040.0,0.67917324]
["bitfinex","BTCUSD",1748699239256,0.4899,104050.0,104040.0,0.77149465]
["bitfinex","BTCUSD",1748699239657,0.4899,104050.0,104040.0,0.77149454]
["bitfinex","BTCUSD",1748699239832,0.4899,104050.0,104040.0,0.77149447]
["bitfinex","BTCUSD",1748699240035,0.4899,104050.0,104040.0,0.77415414]
["bitfinex","BTCUSD",1748699240247,0.4899,104050.0,104040.0,0.78089255]
["bitfinex","BTCUSD",1748699240447,0.4899,104050.0,104040.0,0.7651695]
["bitfinex","BTCUSD",1748699240663,0.4899,104050.0,104040.0,0.77094439]
["bitfinex","BTCUSD",1748699240865,0.4899,104050.0,104040.0,0.78548524]
["bitfinex","BTCUSD",1748699241068,0.4899,104050.0,104040.0,0.88133922]
["bitfinex","BTCUSD",1748699241263,0.4899,104050.0,104040.0,0.88133913]
["bitfinex","BTCUSD",1748699241567,0.4899,104050.0,104040.0,0.88133907]
["bitfinex","BTCUSD",1748699242175,0.4899,104050.0,104040.0,0.88133754]
["bitfinex","BTCUSD",1748699242380,0.36081716,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748699242605,0.36081716,104060.0,104050.0,0.90439347]
["bitfinex","BTCUSD",1748699242822,0.36081716,104060.0,104050.0,0.92945641]
["bitfinex","BTCUSD",1748699243032,0.36081716,104060.0,104050.0,0.93619348]
["bitfinex","BTCUSD",1748699243243,0.36081716,104060.0,104050.0,0.90439348]
["bitfinex","BTCUSD",1748699243633,0.36081716,104060.0,104050.0,0.92660907]
["bitfinex","BTCUSD",1748699243901,0.36081716,104060.0,104050.0,0.91288924]
["bitfinex","BTCUSD",1748699244143,0.36081716,104060.0,104050.0,0.92860701]
["bitfinex","BTCUSD",1748699244623,0.36081716,104060.0,104050.0,0.92860741]
["bitfinex","BTCUSD",1748699245337,0.36081716,104060.0,104050.0,0.55224385]
["bitfinex","BTCUSD",1748699245539,0.37042626,104060.0,104050.0,0.55897841]
["bitfinex","BTCUSD",1748699245775,0.37042616,104060.0,104050.0,0.55897841]
["bitfinex","BTCUSD",1748699245984,0.36081716,104060.0,104050.0,0.58404385]
["bitfinex","BTCUSD",1748699246265,0.36081716,104060.0,104050.0,0.54326204]
["bitfinex","BTCUSD",1748699246483,0.36081716,104060.0,104050.0,0.55897607]
["bitfinex","BTCUSD",1748699246738,0.36081716,104060.0,104050.0,0.54326204]
["bitfinex","BTCUSD",1748699246960,0.36081716,104060.0,104050.0,0.55897607]
["bitfinex","BTCUSD",1748699247402,0.36081716,104060.0,104050.0,0.56892276]
["bitfinex","BTCUSD",1748699247623,0.36081716,104060.0,104050.0,0.57554358]
["bitfinex","BTCUSD",1748699247863,0.36081716,104060.0,104050.0,0.58452195]
["bitfinex","BTCUSD",1748699248712,0.36081716,104060.0,104050.0,0.56892195]
["bitfinex","BTCUSD",1748699248928,0.36081716,104060.0,104050.0,0.58452195]
["bitfinex","BTCUSD",1748699249152,0.36081716,104060.0,104050.0,0.6010213]
["bitfinex","BTCUSD",1748699249372,0.36081716,104060.0,104050.0,0.58530981]
["bitfinex","BTCUSD",1748699249593,0.37042626,104060.0,104050.0,0.60999766]
["bitfinex","BTCUSD",1748699250042,0.37042626,104060.0,104050.0,0.60086026]
["bitfinex","BTCUSD",1748699250281,0.37042626,104060.0,104050.0,0.60983707]
["bitfinex","BTCUSD",1748699250506,0.37042626,104060.0,104050.0,0.70211707]
["bitfinex","BTCUSD",1748699250757,0.36081716,104060.0,104050.0,0.70211707]
["bitfinex","BTCUSD",1748699250994,0.36081716,104060.0,104050.0,0.70211669]
["bitfinex","BTCUSD",1748699251225,0.37042616,104060.0,104050.0,0.70211669]
["bitfinex","BTCUSD",1748699252429,0.37042616,104060.0,104050.0,0.70211615]
["bitfinex","BTCUSD",1748699252675,0.37042616,104060.0,104050.0,0.69313961]
["bitfinex","BTCUSD",1748699252905,0.37042616,104060.0,104050.0,0.70211615]
["bitfinex","BTCUSD",1748699253708,0.37042616,104060.0,104050.0,0.70211569]
["bitfinex","BTCUSD",1748699253917,0.37042616,104060.0,104050.0,0.70211561]
["bitfinex","BTCUSD",1748699254446,0.37042616,104060.0,104050.0,0.70211598]
["bitfinex","BTCUSD",1748699254656,0.38003544,104060.0,104050.0,0.70211647]
["bitfinex","BTCUSD",1748699254954,0.38003544,104060.0,104050.0,0.70211773]
["bitfinex","BTCUSD",1748699255165,0.38003544,104060.0,104050.0,0.69538465]
["bitfinex","BTCUSD",1748699255384,0.38003544,104060.0,104050.0,0.69274029]
["bitfinex","BTCUSD",1748699255605,0.38003544,104060.0,104050.0,0.70171781]
["bitfinex","BTCUSD",1748699256037,0.38003535,104060.0,104050.0,0.70171877]
["bitfinex","BTCUSD",1748699256334,0.38003535,104060.0,104050.0,0.6884505]
["bitfinex","BTCUSD",1748699256755,0.38003535,104060.0,104050.0,0.68845073]
["bitfinex","BTCUSD",1748699256972,0.38003535,104060.0,104050.0,0.70171995]
["bitfinex","BTCUSD",1748699257656,0.36081716,104060.0,104050.0,1.18154274]
["bitfinex","BTCUSD",1748699257896,0.36081716,104060.0,104050.0,1.14944274]
["bitfinex","BTCUSD",1748699258129,0.36081716,104060.0,104050.0,1.1494409]
["bitfinex","BTCUSD",1748699258354,0.36081716,104060.0,104050.0,1.12622221]
["bitfinex","BTCUSD",1748699259273,0.36081716,104060.0,104050.0,1.11051257]
["bitfinex","BTCUSD",1748699259507,0.36081716,104060.0,104050.0,1.12622111]
["bitfinex","BTCUSD",1748699259741,0.36081716,104060.0,104050.0,1.1172448]
["bitfinex","BTCUSD",1748699259960,0.36081716,104060.0,104050.0,1.12621988]
["bitfinex","BTCUSD",1748699261023,0.36081716,104060.0,104050.0,1.12621824]
["bitfinex","BTCUSD",1748699261683,0.36081716,104060.0,104050.0,1.11724334]
["bitfinex","BTCUSD",1748699261902,0.36081716,104060.0,104050.0,1.46621768]
["bitfinex","BTCUSD",1748699262116,0.36081716,104060.0,104050.0,1.46621713]
["bitfinex","BTCUSD",1748699262117,0.35457315,104060.0,104050.0,1.46621713]
["bitfinex","BTCUSD",1748699262338,0.35457315,104060.0,104050.0,1.476217]
["bitfinex","BTCUSD",1748699262561,0.3315183,104060.0,104050.0,1.53313545]
["bitfinex","BTCUSD",1748699262784,0.3315183,104060.0,104050.0,1.53313216]
["bitfinex","BTCUSD",1748699263009,0.29693689,104060.0,104050.0,1.50621367]
["bitfinex","BTCUSD",1748699263229,0.29693689,104060.0,104050.0,1.50521446]
["bitfinex","BTCUSD",1748699263446,0.29693689,104060.0,104050.0,1.50521325]
["bitfinex","BTCUSD",1748699263667,0.29693689,104060.0,104050.0,1.5022415]
["bitfinex","BTCUSD",1748699263903,0.29693689,104060.0,104050.0,1.5149443]
["bitfinex","BTCUSD",1748699264119,0.29693689,104060.0,104050.0,1.53064488]
["bitfinex","BTCUSD",1748699265238,0.29693689,104060.0,104050.0,1.52167312]
["bitfinex","BTCUSD",1748699265460,0.29693689,104060.0,104050.0,1.53064497]
["bitfinex","BTCUSD",1748699265685,0.29693689,104060.0,104050.0,1.53064504]
["bitfinex","BTCUSD",1748699265892,0.29693689,104060.0,104050.0,1.5306437]
["bitfinex","BTCUSD",1748699266568,0.29693689,104060.0,104050.0,1.5149443]
["bitfinex","BTCUSD",1748699266782,0.29693689,104060.0,104050.0,1.53064301]
["bitfinex","BTCUSD",1748699267002,0.29693689,104060.0,104050.0,1.5149443]
["bitfinex","BTCUSD",1748699267213,0.29693689,104060.0,104050.0,1.52167251]
["bitfinex","BTCUSD",1748699267418,0.29693689,104060.0,104050.0,1.5149443]
["bitfinex","BTCUSD",1748699267570,0.29693689,104060.0,104050.0,1.53064397]
["bitfinex","BTCUSD",1748699268109,0.29693689,104060.0,104050.0,1.52391554]
["bitfinex","BTCUSD",1748699268313,0.29693689,104060.0,104050.0,1.53064544]
["bitfinex","BTCUSD",1748699268843,0.29693689,104060.0,104050.0,1.52167436]
["bitfinex","BTCUSD",1748699269061,0.29693689,104060.0,104050.0,1.53064777]
["bitfinex","BTCUSD",1748699269496,0.29693689,104060.0,104050.0,1.53064773]
["bitfinex","BTCUSD",1748699270274,0.29693689,104060.0,104050.0,1.5216748]
["bitfinex","BTCUSD",1748699270496,0.29693689,104060.0,104050.0,1.53064878]
["bitfinex","BTCUSD",1748699270689,0.29693689,104060.0,104050.0,1.53064959]
["bitfinex","BTCUSD",1748699270960,0.29693689,104060.0,104050.0,1.93774322]
["bitfinex","BTCUSD",1748699271582,0.29693689,104060.0,104050.0,1.93774202]
["bitfinex","BTCUSD",1748699271974,0.29693689,104060.0,104050.0,1.93774226]
["bitfinex","BTCUSD",1748699272443,0.29693689,104060.0,104050.0,1.93774241]
["bitfinex","BTCUSD",1748699272847,0.29693689,104060.0,104050.0,1.93774215]
["bitfinex","BTCUSD",1748699273533,0.29693689,104060.0,104050.0,1.97218096]
["bitfinex","BTCUSD",1748699273743,0.29693689,104060.0,104050.0,1.94568845]
["bitfinex","BTCUSD",1748699273952,0.29693689,104060.0,104050.0,1.9377414]
["bitfinex","BTCUSD",1748699274795,0.29693689,104060.0,104050.0,1.93774105]
["bitfinex","BTCUSD",1748699275020,0.29693689,104060.0,104050.0,1.93774113]
["bitfinex","BTCUSD",1748699275224,0.29693689,104060.0,104050.0,1.93706113]
["bitfinex","BTCUSD",1748699275428,0.29693689,104060.0,104050.0,1.93706115]
["bitfinex","BTCUSD",1748699275626,0.29693689,104060.0,104050.0,1.93706154]
["bitfinex","BTCUSD",1748699276193,0.29693689,104060.0,104050.0,1.53904805]
["bitfinex","BTCUSD",1748699276436,0.29693689,104060.0,104050.0,1.54802159]
["bitfinex","BTCUSD",1748699276609,0.29693689,104060.0,104050.0,1.52231793]
["bitfinex","BTCUSD",1748699276827,0.29693689,104060.0,104050.0,0.85462285]
["bitfinex","BTCUSD",1748699277025,0.29693689,104060.0,104050.0,1.13579815]
["bitfinex","BTCUSD",1748699277280,0.29693689,104060.0,104050.0,1.5197662]
["bitfinex","BTCUSD",1748699277401,0.29693689,104060.0,104050.0,1.53547397]
["bitfinex","BTCUSD",1748699277927,0.29693689,104060.0,104050.0,1.5197662]
["bitfinex","BTCUSD",1748699278105,0.29693689,104060.0,104050.0,1.5264981]
["bitfinex","BTCUSD",1748699278535,0.29693689,104060.0,104050.0,1.54339566]
["bitfinex","BTCUSD",1748699278749,0.29693689,104060.0,104050.0,1.53441965]
["bitfinex","BTCUSD",1748699278984,0.29693689,104060.0,104050.0,1.52768733]
["bitfinex","BTCUSD",1748699279191,0.29693689,104060.0,104050.0,1.5197662]
["bitfinex","BTCUSD",1748699279386,0.29693689,104060.0,104050.0,1.52874249]
["bitfinex","BTCUSD",1748699279827,0.29693689,104060.0,104050.0,1.53535462]
["bitfinex","BTCUSD",1748699280452,0.29693689,104060.0,104050.0,1.2228862]
["bitfinex","BTCUSD",1748699280645,0.29693689,104060.0,104050.0,1.52858324]
["bitfinex","BTCUSD",1748699280848,0.29693689,104060.0,104050.0,1.5196062]
["bitfinex","BTCUSD",1748699281086,0.29693689,104060.0,104050.0,1.53531602]
["bitfinex","BTCUSD",1748699281197,0.29693689,104060.0,104050.0,1.53531653]
["bitfinex","BTCUSD",1748699281423,0.29693689,104060.0,104050.0,1.23859653]
["bitfinex","BTCUSD",1748699281639,0.32983689,104060.0,104050.0,0.86916933]
["bitfinex","BTCUSD",1748699281889,0.32983689,104060.0,104050.0,0.86917028]
["bitfinex","BTCUSD",1748699282111,0.32983689,104060.0,104050.0,1.0555375]
["bitfinex","BTCUSD",1748699282321,0.32983689,104060.0,104050.0,1.04880312]
["bitfinex","BTCUSD",1748699282539,0.32983689,104060.0,104050.0,1.05545757]
["bitfinex","BTCUSD",1748699283341,0.32983689,104060.0,104050.0,1.05545919]
["bitfinex","BTCUSD",1748699283562,0.32983689,104060.0,104050.0,1.05545913]
["bitfinex","BTCUSD",1748699283762,0.32983689,104060.0,104050.0,1.07659249]
["bitfinex","BTCUSD",1748699284062,0.32983689,104060.0,104050.0,1.07659326]
["bitfinex","BTCUSD",1748699284320,0.32983689,104060.0,104050.0,1.0698578]
["bitfinex","BTCUSD",1748699284533,0.32983689,104060.0,104050.0,1.439285]
["bitfinex","BTCUSD",1748699284753,0.32983689,104060.0,104050.0,1.44602044]
["bitfinex","BTCUSD",1748699284966,0.32983689,104060.0,104050.0,1.44602317]
["bitfinex","BTCUSD",1748699285815,0.32983689,104060.0,104050.0,1.43928463]
["bitfinex","BTCUSD",1748699286022,0.32983689,104060.0,104050.0,1.45572]
["bitfinex","BTCUSD",1748699286229,0.32983689,104060.0,104050.0,1.45572151]
["bitfinex","BTCUSD",1748699286646,0.32983689,104060.0,104050.0,1.44898636]
["bitfinex","BTCUSD",1748699286854,0.32983689,104060.0,104050.0,1.45572264]
["bitfinex","BTCUSD",1748699287054,0.32983689,104060.0,104050.0,1.06704209]
["bitfinex","BTCUSD",1748699287258,0.32983689,104060.0,104050.0,1.06704135]
["bitfinex","BTCUSD",1748699287464,0.32983689,104060.0,104050.0,1.45564134]
["bitfinex","BTCUSD",1748699287668,0.32983689,104060.0,104050.0,1.4466602]
["bitfinex","BTCUSD",1748699287898,0.32983689,104060.0,104050.0,1.45564094]
["bitfinex","BTCUSD",1748699288115,0.32983689,104060.0,104050.0,1.45560094]
["bitfinex","BTCUSD",1748699288541,0.32983689,104060.0,104050.0,1.45559982]
["bitfinex","BTCUSD",1748699288941,0.32983689,104060.0,104050.0,1.45559877]
["bitfinex","BTCUSD",1748699289609,0.32983689,104060.0,104050.0,1.45559813]
["bitfinex","BTCUSD",1748699289825,0.32983689,104060.0,104050.0,1.45559765]
["bitfinex","BTCUSD",1748699290035,0.32983689,104060.0,104050.0,1.08617045]
["bitfinex","BTCUSD",1748699290464,0.32983689,104060.0,104050.0,1.08616997]
["bitfinex","BTCUSD",1748699290716,0.32983689,104060.0,104050.0,1.08616996]
["bitfinex","BTCUSD",1748699290934,0.32983689,104060.0,104050.0,1.07630972]
["bitfinex","BTCUSD",1748699291171,0.32983689,104060.0,104050.0,1.06059721]
["bitfinex","BTCUSD",1748699291401,0.32983689,104060.0,104050.0,0.68790817]
["bitfinex","BTCUSD",1748699291602,0.33944589,104060.0,104050.0,1.0672899]
["bitfinex","BTCUSD",1748699291799,0.32983689,104060.0,104050.0,1.07626685]
["bitfinex","BTCUSD",1748699291925,0.32983689,104060.0,104050.0,0.68790685]
["bitfinex","BTCUSD",1748699291926,0.33944589,104060.0,104050.0,0.68790685]
["bitfinex","BTCUSD",1748699292125,0.33944589,104060.0,104050.0,1.07574685]
["bitfinex","BTCUSD",1748699292357,0.32983689,104060.0,104050.0,1.07574685]
["bitfinex","BTCUSD",1748699292557,0.32983689,104060.0,104050.0,1.07574644]
["bitfinex","BTCUSD",1748699292762,0.29693689,104060.0,104050.0,1.44517364]
["bitfinex","BTCUSD",1748699292966,0.29693689,104060.0,104050.0,1.57166768]
["bitfinex","BTCUSD",1748699293188,0.29693689,104060.0,104050.0,1.58806736]
["bitfinex","BTCUSD",1748699294031,0.29693689,104060.0,104050.0,1.58806788]
["bitfinex","BTCUSD",1748699294239,0.29693689,104060.0,104050.0,1.55915104]
["bitfinex","BTCUSD",1748699294454,0.29693689,104060.0,104050.0,1.57485923]
["bitfinex","BTCUSD",1748699296071,0.29693689,104060.0,104050.0,1.57486059]
["bitfinex","BTCUSD",1748699296500,0.29693689,104060.0,104050.0,1.57486228]
["bitfinex","BTCUSD",1748699297204,0.27388024,104060.0,104050.0,1.57486305]
["bitfinex","BTCUSD",1748699298117,0.27388024,104060.0,104050.0,1.57486541]
["bitfinex","BTCUSD",1748699298514,0.27388024,104060.0,104050.0,1.5748654]
["bitfinex","BTCUSD",1748699298685,0.27388024,104060.0,104050.0,1.57486539]
["bitfinex","BTCUSD",1748699299055,0.27388024,104060.0,104050.0,1.55915104]
["bitfinex","BTCUSD",1748699299419,0.27388024,104060.0,104050.0,1.57486705]
["bitfinex","BTCUSD",1748699299645,0.27388024,104060.0,104050.0,1.57486745]
["bitfinex","BTCUSD",1748699299790,0.27388024,104060.0,104050.0,1.55876745]
["bitfinex","BTCUSD",1748699300392,0.27388024,104060.0,104050.0,1.55203185]
["bitfinex","BTCUSD",1748699300595,0.27388024,104060.0,104050.0,1.55876745]
["bitfinex","BTCUSD",1748699301552,0.27388024,104060.0,104050.0,1.54978772]
["bitfinex","BTCUSD",1748699301957,0.27388024,104060.0,104050.0,1.55876996]
["bitfinex","BTCUSD",1748699302175,0.27388024,104060.0,104050.0,1.16194772]
["bitfinex","BTCUSD",1748699302390,0.27388024,104060.0,104050.0,1.54233052]
["bitfinex","BTCUSD",1748699303021,0.27388024,104060.0,104050.0,1.54233212]
["bitfinex","BTCUSD",1748699303700,0.27388024,104060.0,104050.0,1.54233369]
["bitfinex","BTCUSD",1748699303909,0.27388024,104060.0,104050.0,1.53559677]
["bitfinex","BTCUSD",1748699304122,0.27388024,104060.0,104050.0,1.5423361]
["bitfinex","BTCUSD",1748699304305,0.27388024,104060.0,104050.0,1.52661104]
["bitfinex","BTCUSD",1748699304558,0.27388024,104060.0,104050.0,1.54233672]
["bitfinex","BTCUSD",1748699305097,0.27388024,104060.0,104050.0,1.54233861]
["bitfinex","BTCUSD",1748699305324,0.27388024,104060.0,104050.0,1.52661104]
["bitfinex","BTCUSD",1748699305550,0.27388024,104060.0,104050.0,1.54234002]
["bitfinex","BTCUSD",1748699305723,0.27388024,104060.0,104050.0,1.57403982]
["bitfinex","BTCUSD",1748699306106,0.26763606,104060.0,104050.0,1.57404379]
["bitfinex","BTCUSD",1748699306326,0.26763606,104060.0,104050.0,1.57404334]
["bitfinex","BTCUSD",1748699307190,0.26763606,104060.0,104050.0,1.57404303]
["bitfinex","BTCUSD",1748699307586,0.26763606,104060.0,104050.0,1.55831104]
["bitfinex","BTCUSD",1748699307802,0.26763606,104060.0,104050.0,1.56730075]
["bitfinex","BTCUSD",1748699308021,0.26763606,104060.0,104050.0,1.60046109]
["bitfinex","BTCUSD",1748699308258,0.23305209,104060.0,104050.0,1.60046109]
["bitfinex","BTCUSD",1748699308483,0.23305209,104060.0,104050.0,1.97746998]
["bitfinex","BTCUSD",1748699308976,0.01554877,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748699309195,0.03134877,104080.0,104070.0,0.99396316]
["bitfinex","BTCUSD",1748699309419,0.03134877,104080.0,104070.0,0.99396215]
["bitfinex","BTCUSD",1748699309891,0.03134877,104080.0,104070.0,0.99396135]
["bitfinex","BTCUSD",1748699310242,0.03134877,104080.0,104070.0,0.99496135]
["bitfinex","BTCUSD",1748699310666,0.03134877,104080.0,104070.0,1.00288619]
["bitfinex","BTCUSD",1748699311296,0.03134877,104080.0,104070.0,1.00287873]
["bitfinex","BTCUSD",1748699311736,0.03134877,104080.0,104070.0,1.00387873]
["bitfinex","BTCUSD",1748699311949,0.03134877,104080.0,104070.0,1.00387762]
["bitfinex","BTCUSD",1748699312136,0.03134877,104080.0,104070.0,1.00801622]
["bitfinex","BTCUSD",1748699312390,0.03134877,104080.0,104070.0,1.01699874]
["bitfinex","BTCUSD",1748699313221,0.03134877,104080.0,104070.0,1.01699933]
["bitfinex","BTCUSD",1748699313639,0.03134877,104080.0,104070.0,1.01699854]
["bitfinex","BTCUSD",1748699313837,0.03134877,104080.0,104070.0,1.01699874]
["bitfinex","BTCUSD",1748699314251,0.03134877,104080.0,104070.0,1.00127791]
["bitfinex","BTCUSD",1748699314385,0.03134877,104080.0,104070.0,1.01699874]
["bitfinex","BTCUSD",1748699314990,0.03134877,104080.0,104070.0,1.0169998]
["bitfinex","BTCUSD",1748699315425,0.03134877,104080.0,104070.0,1.01699882]
["bitfinex","BTCUSD",1748699315625,0.03134877,104080.0,104070.0,1.0169996]
["bitfinex","BTCUSD",1748699316074,0.03134877,104080.0,104070.0,1.00801604]
["bitfinex","BTCUSD",1748699316278,0.03134877,104080.0,104070.0,1.01700022]
["bitfinex","BTCUSD",1748699317324,0.03134877,104080.0,104070.0,1.0170011]
["bitfinex","BTCUSD",1748699317699,4.877e-05,104080.0,104070.0,1.01700113]
["bitfinex","BTCUSD",1748699317907,4.877e-05,104080.0,104070.0,1.01700106]
["bitfinex","BTCUSD",1748699318557,4.877e-05,104080.0,104070.0,1.00387916]
["bitfinex","BTCUSD",1748699318705,4.877e-05,104080.0,104070.0,1.0038795]
["bitfinex","BTCUSD",1748699319106,4.877e-05,104080.0,104070.0,1.00387986]
["bitfinex","BTCUSD",1748699319516,4.877e-05,104080.0,104070.0,1.00387984]
["bitfinex","BTCUSD",1748699319779,4.877e-05,104080.0,104070.0,1.00387946]
["bitfinex","BTCUSD",1748699320031,4.877e-05,104080.0,104070.0,1.00387902]
["bitfinex","BTCUSD",1748699320250,4.877e-05,104080.0,104070.0,0.9971404]
["bitfinex","BTCUSD",1748699320438,4.877e-05,104080.0,104070.0,1.00387983]
["bitfinex","BTCUSD",1748699320689,4.877e-05,104080.0,104070.0,0.99489544]
["bitfinex","BTCUSD",1748699320891,4.877e-05,104080.0,104070.0,1.00388134]
["bitfinex","BTCUSD",1748699321097,4.877e-05,104080.0,104070.0,1.0038812]
["bitfinex","BTCUSD",1748699321302,4.877e-05,104080.0,104070.0,1.00388106]
["bitfinex","BTCUSD",1748699322285,4.877e-05,104080.0,104070.0,1.00388504]
["bitfinex","BTCUSD",1748699323103,4.877e-05,104080.0,104070.0,1.00388495]
["bitfinex","BTCUSD",1748699323910,4.877e-05,104080.0,104070.0,0.91125873]
["bitfinex","BTCUSD",1748699325197,4.877e-05,104080.0,104070.0,0.91125899]
["bitfinex","BTCUSD",1748699325387,4.877e-05,104080.0,104070.0,0.90451795]
["bitfinex","BTCUSD",1748699325561,4.877e-05,104080.0,104070.0,0.91125918]
["bitfinex","BTCUSD",1748699325941,4.877e-05,104080.0,104070.0,0.91125964]
["bitfinex","BTCUSD",1748699326329,4.877e-05,104080.0,104070.0,0.91125978]
["bitfinex","BTCUSD",1748699326564,4.877e-05,104080.0,104070.0,0.91117978]
["bitfinex","BTCUSD",1748699326982,4.877e-05,104080.0,104070.0,0.90443829]
["bitfinex","BTCUSD",1748699327234,4.877e-05,104080.0,104070.0,0.91118015]
["bitfinex","BTCUSD",1748699327424,4.877e-05,104080.0,104070.0,0.91118064]
["bitfinex","BTCUSD",1748699327592,4.877e-05,104080.0,104070.0,0.90443929]
["bitfinex","BTCUSD",1748699327809,4.877e-05,104080.0,104070.0,0.91118153]
["bitfinex","BTCUSD",1748699328452,4.877e-05,104080.0,104070.0,0.89544964]
["bitfinex","BTCUSD",1748699328646,4.877e-05,104080.0,104070.0,0.91118179]
["bitfinex","BTCUSD",1748699328892,4.877e-05,104080.0,104070.0,0.90443944]
["bitfinex","BTCUSD",1748699329098,4.877e-05,104080.0,104070.0,0.9111819]
["bitfinex","BTCUSD",1748699329270,1.32764199,104100.0,104090.0,0.21948657]
["bitfinex","BTCUSD",1748699329464,1.14674426,104100.0,104090.0,0.53142017]
["bitfinex","BTCUSD",1748699329697,1.42354509,104100.0,104090.0,0.53142017]
["bitfinex","BTCUSD",1748699330098,1.42354509,104100.0,104090.0,0.53142043]
["bitfinex","BTCUSD",1748699330296,1.42354509,104100.0,104090.0,0.54918616]
["bitfinex","BTCUSD",1748699330593,1.42554509,104100.0,104090.0,0.53957946]
["bitfinex","BTCUSD",1748699330942,1.41893932,104100.0,104090.0,0.54918634]
["bitfinex","BTCUSD",1748699331128,1.41893932,104100.0,104090.0,0.54167086]
["bitfinex","BTCUSD",1748699331356,1.41893932,104100.0,104090.0,0.55066258]
["bitfinex","BTCUSD",1748699331995,1.41893932,104100.0,104090.0,0.55066506]
["bitfinex","BTCUSD",1748699332217,1.41893932,104100.0,104090.0,0.56027176]
["bitfinex","BTCUSD",1748699332400,1.45083932,104100.0,104090.0,0.55127903]
["bitfinex","BTCUSD",1748699332628,1.45083932,104100.0,104090.0,0.55352721]
["bitfinex","BTCUSD",1748699332847,1.45083932,104100.0,104090.0,0.56027308]
["bitfinex","BTCUSD",1748699333058,1.45083932,104100.0,104090.0,0.56027419]
["bitfinex","BTCUSD",1748699333254,1.17403849,104100.0,104090.0,0.56027419]
["bitfinex","BTCUSD",1748699333540,1.45083932,104100.0,104090.0,0.56027419]
["bitfinex","BTCUSD",1748699333761,1.17403849,104100.0,104090.0,0.56027419]
["bitfinex","BTCUSD",1748699333974,1.17403849,104100.0,104090.0,0.56027462]
["bitfinex","BTCUSD",1748699334392,1.17403849,104100.0,104090.0,0.56988301]
["bitfinex","BTCUSD",1748699334611,1.17403849,104100.0,104090.0,0.56988436]
["bitfinex","BTCUSD",1748699334899,0.99152125,104100.0,104090.0,0.56988381]
["bitfinex","BTCUSD",1748699335322,1.1836442,104100.0,104090.0,0.55128123]
["bitfinex","BTCUSD",1748699335533,1.1836442,104100.0,104090.0,0.56027752]
["bitfinex","BTCUSD",1748699336202,1.1836442,104100.0,104090.0,0.5535304]
["bitfinex","BTCUSD",1748699336421,0.8668488,104100.0,104090.0,0.84668572]
["bitfinex","BTCUSD",1748699336679,0.89566538,104100.0,104090.0,0.84668637]
["bitfinex","BTCUSD",1748699336896,0.55566538,104100.0,104090.0,0.84668637]
["bitfinex","BTCUSD",1748699337361,0.53645411,104100.0,104090.0,0.83994005]
["bitfinex","BTCUSD",1748699337605,0.52076547,104100.0,104090.0,0.85981047]
["bitfinex","BTCUSD",1748699337834,0.52837143,104100.0,104090.0,0.85981047]
["bitfinex","BTCUSD",1748699338061,0.51976547,104100.0,104090.0,0.84996958]
["bitfinex","BTCUSD",1748699338286,0.57076547,104100.0,104090.0,0.84996958]
["bitfinex","BTCUSD",1748699338519,0.58037143,104100.0,104090.0,0.84997193]
["bitfinex","BTCUSD",1748699338751,0.61127143,104100.0,104090.0,0.84997193]
["bitfinex","BTCUSD",1748699338977,0.61127143,104100.0,104090.0,0.84997004]
["bitfinex","BTCUSD",1748699339205,0.61127143,104100.0,104090.0,0.84322081]
["bitfinex","BTCUSD",1748699339434,0.61127143,104100.0,104090.0,0.84997004]
["bitfinex","BTCUSD",1748699340382,0.61127143,104100.0,104090.0,0.83422183]
["bitfinex","BTCUSD",1748699340614,0.61127143,104100.0,104090.0,0.55376847]
["bitfinex","BTCUSD",1748699340856,0.61127143,104100.0,104090.0,0.84097039]
["bitfinex","BTCUSD",1748699341092,0.61127143,104100.0,104090.0,0.8499684]
["bitfinex","BTCUSD",1748699342024,0.61127143,104100.0,104090.0,0.84996724]
["bitfinex","BTCUSD",1748699342571,0.61127143,104100.0,104090.0,0.84996679]
["bitfinex","BTCUSD",1748699343034,0.61127134,104100.0,104090.0,0.84996679]
["bitfinex","BTCUSD",1748699343232,0.61127134,104100.0,104090.0,0.84321841]
["bitfinex","BTCUSD",1748699343440,0.61127134,104100.0,104090.0,0.84996584]
["bitfinex","BTCUSD",1748699344101,0.61127134,104100.0,104090.0,0.84096926]
["bitfinex","BTCUSD",1748699344321,0.61127134,104100.0,104090.0,0.84996584]
["bitfinex","BTCUSD",1748699344743,0.61127134,104100.0,104090.0,0.8499657]
["bitfinex","BTCUSD",1748699344974,0.5920597,104100.0,104090.0,0.8499657]
["bitfinex","BTCUSD",1748699345180,0.56115961,104100.0,104090.0,0.8499657]
["bitfinex","BTCUSD",1748699345387,0.57076538,104100.0,104090.0,0.8499657]
["bitfinex","BTCUSD",1748699345797,0.57076538,104100.0,104090.0,0.84996536]
["bitfinex","BTCUSD",1748699346017,0.57076529,104100.0,104090.0,0.84996536]
["bitfinex","BTCUSD",1748699346242,0.58037116,104100.0,104090.0,0.84996536]
["bitfinex","BTCUSD",1748699346788,0.56115961,104100.0,104090.0,0.84996536]
["bitfinex","BTCUSD",1748699347239,0.56115961,104100.0,104090.0,0.84996532]
["bitfinex","BTCUSD",1748699347520,0.56115961,104100.0,104090.0,0.8499649]
["bitfinex","BTCUSD",1748699347927,0.5707652,104100.0,104090.0,0.8499649]
["bitfinex","BTCUSD",1748699348576,0.58037107,104100.0,104090.0,0.84996456]
["bitfinex","BTCUSD",1748699348727,0.58037107,104100.0,104090.0,0.84996457]
["bitfinex","BTCUSD",1748699349069,0.58037107,104100.0,104090.0,0.84996459]
["bitfinex","BTCUSD",1748699349492,0.58037107,104100.0,104090.0,0.84096873]
["bitfinex","BTCUSD",1748699349650,0.58037107,104100.0,104090.0,0.84996448]
["bitfinex","BTCUSD",1748699349825,0.58037107,104100.0,104090.0,0.84321758]
["bitfinex","BTCUSD",1748699350061,0.56115961,104100.0,104090.0,0.8499642]
["bitfinex","BTCUSD",1748699350272,0.57076538,104100.0,104090.0,0.84996414]
["bitfinex","BTCUSD",1748699350474,0.58037134,104100.0,104090.0,0.83422183]
["bitfinex","BTCUSD",1748699350696,0.61117134,104100.0,104090.0,0.84996406]
["bitfinex","BTCUSD",1748699351132,0.61117134,104100.0,104090.0,0.57312323]
["bitfinex","BTCUSD",1748699351350,0.61117134,104100.0,104090.0,0.57312315]
["bitfinex","BTCUSD",1748699351754,0.60156538,104100.0,104090.0,0.84992398]
["bitfinex","BTCUSD",1748699351970,0.60156538,104100.0,104090.0,0.57312315]
["bitfinex","BTCUSD",1748699352176,0.61117134,104100.0,104090.0,0.57312315]
["bitfinex","BTCUSD",1748699352622,0.61117134,104100.0,104090.0,0.57312302]
["bitfinex","BTCUSD",1748699353557,0.61117134,104100.0,104090.0,0.57312307]
["bitfinex","BTCUSD",1748699353777,0.61117134,104100.0,104090.0,0.57312313]
["bitfinex","BTCUSD",1748699354044,0.61117134,104100.0,104090.0,0.57312321]
["bitfinex","BTCUSD",1748699354983,0.61117134,104100.0,104090.0,0.66456321]
["bitfinex","BTCUSD",1748699355173,0.61117134,104100.0,104090.0,0.66456346]
["bitfinex","BTCUSD",1748699355612,0.61117134,104100.0,104090.0,0.66456351]
["bitfinex","BTCUSD",1748699355815,0.61117134,104100.0,104090.0,0.6555678]
["bitfinex","BTCUSD",1748699356023,0.61117134,104100.0,104090.0,0.66456354]
["bitfinex","BTCUSD",1748699356444,0.61117134,104100.0,104090.0,0.66456371]
["bitfinex","BTCUSD",1748699356654,0.61117134,104100.0,104090.0,0.66456413]
["bitfinex","BTCUSD",1748699357284,0.79368953,104100.0,104090.0,0.62613781]
["bitfinex","BTCUSD",1748699357486,0.79368953,104100.0,104090.0,0.64535211]
["bitfinex","BTCUSD",1748699357768,0.79368953,104100.0,104090.0,0.55391243]
["bitfinex","BTCUSD",1748699357966,0.79368953,104100.0,104090.0,0.27720725]
["bitfinex","BTCUSD",1748699358174,0.79368953,104100.0,104090.0,0.57336725]
["bitfinex","BTCUSD",1748699358401,0.79368953,104100.0,104090.0,0.56437063]
["bitfinex","BTCUSD",1748699358600,0.79368953,104100.0,104090.0,0.57336792]
["bitfinex","BTCUSD",1748699358825,0.79368953,104100.0,104090.0,0.25124687]
["bitfinex","BTCUSD",1748699359040,1.49673889,104100.0,104090.0,0.32967804]
["bitfinex","BTCUSD",1748699359255,1.49673889,104100.0,104090.0,0.33928511]
["bitfinex","BTCUSD",1748699360070,1.49673889,104100.0,104090.0,0.53142652]
["bitfinex","BTCUSD",1748699360290,1.48713293,104100.0,104090.0,0.51568154]
["bitfinex","BTCUSD",1748699360531,1.56781223,104100.0,104090.0,0.03351868]
["bitfinex","BTCUSD",1748699360751,1.56781223,104100.0,104090.0,0.32068071]
["bitfinex","BTCUSD",1748699360986,1.56781223,104100.0,104090.0,0.32967758]
["bitfinex","BTCUSD",1748699361195,1.56781223,104100.0,104090.0,0.32963758]
["bitfinex","BTCUSD",1748699361413,1.56781223,104100.0,104090.0,0.32963775]
["bitfinex","BTCUSD",1748699361636,1.75432771,104100.0,104090.0,0.03351796]
["bitfinex","BTCUSD",1748699361823,6.80931885,104100.0,104090.0,0.03351796]
["bitfinex","BTCUSD",1748699362060,6.83816785,104100.0,104090.0,0.03351796]
["bitfinex","BTCUSD",1748699362305,6.83816785,104100.0,104090.0,0.03351942]
["bitfinex","BTCUSD",1748699362533,6.83816785,104100.0,104090.0,0.01777306]
["bitfinex","BTCUSD",1748699362745,6.83816785,104100.0,104090.0,0.02366541]
["bitfinex","BTCUSD",1748699363397,6.83816785,104100.0,104090.0,0.00792484]
["bitfinex","BTCUSD",1748699363591,6.83816785,104100.0,104090.0,0.02366152]
["bitfinex","BTCUSD",1748699363815,6.83816785,104100.0,104090.0,0.02366131]
["bitfinex","BTCUSD",1748699364446,6.83816785,104100.0,104090.0,0.02366002]
["bitfinex","BTCUSD",1748699365426,6.83816785,104100.0,104090.0,0.01691519]
["bitfinex","BTCUSD",1748699365643,6.83816785,104100.0,104090.0,0.01691381]
["bitfinex","BTCUSD",1748699366078,6.83816785,104100.0,104090.0,0.01691355]
["bitfinex","BTCUSD",1748699366795,6.83816785,104100.0,104090.0,0.01691242]
["bitfinex","BTCUSD",1748699367282,6.83816785,104100.0,104090.0,0.01691207]
["bitfinex","BTCUSD",1748699367515,6.83816785,104100.0,104090.0,0.00792484]
["bitfinex","BTCUSD",1748699367696,6.83816785,104100.0,104090.0,0.01691115]
["bitfinex","BTCUSD",1748699367904,7.22242785,104100.0,104090.0,0.01691121]
["bitfinex","BTCUSD",1748699368152,7.22242785,104100.0,104090.0,0.01691099]
["bitfinex","BTCUSD",1748699368554,7.22242785,104100.0,104090.0,0.016911]
["bitfinex","BTCUSD",1748699368953,7.22242785,104100.0,104090.0,0.01691076]
["bitfinex","BTCUSD",1748699369184,7.22242785,104100.0,104090.0,0.00898592]
["bitfinex","BTCUSD",1748699369379,0.54174829,104090.0,104080.0,0.3043003]
["bitfinex","BTCUSD",1748699369552,0.94670342,104090.0,104080.0,0.32002416]
["bitfinex","BTCUSD",1748699369966,0.94670342,104090.0,104080.0,0.32002399]
["bitfinex","BTCUSD",1748699370165,0.94670342,104090.0,104080.0,0.32789155]
["bitfinex","BTCUSD",1748699370626,0.94670342,104090.0,104080.0,0.32889155]
["bitfinex","BTCUSD",1748699370773,0.94670342,104090.0,104080.0,0.32215292]
["bitfinex","BTCUSD",1748699370975,0.94670342,104090.0,104080.0,0.32888974]
["bitfinex","BTCUSD",1748699371402,0.94670342,104090.0,104080.0,0.5306576]
["bitfinex","BTCUSD",1748699371830,0.66990259,104090.0,104080.0,0.33849773]
["bitfinex","BTCUSD",1748699372178,0.66990259,104090.0,104080.0,0.33849745]
["bitfinex","BTCUSD",1748699372402,0.66990259,104090.0,104080.0,0.53065732]
["bitfinex","BTCUSD",1748699372610,0.66990259,104090.0,104080.0,0.33849608]
["bitfinex","BTCUSD",1748699372826,0.66990259,104090.0,104080.0,0.54026375]
["bitfinex","BTCUSD",1748699373098,0.63760259,104090.0,104080.0,0.53065595]
["bitfinex","BTCUSD",1748699373322,0.45506778,104090.0,104080.0,0.83627964]
["bitfinex","BTCUSD",1748699373549,0.35921293,104090.0,104080.0,0.86907964]
["bitfinex","BTCUSD",1748699373765,0.93880571,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748699373980,1.29801717,104100.0,104090.0,0.51348199]
["bitfinex","BTCUSD",1748699374201,0.94841121,104100.0,104090.0,0.54628199]
["bitfinex","BTCUSD",1748699374414,0.95801717,104100.0,104090.0,0.55414955]
["bitfinex","BTCUSD",1748699374624,0.92919994,104100.0,104090.0,0.55414819]
["bitfinex","BTCUSD",1748699374834,0.94841112,104100.0,104090.0,0.55414816]
["bitfinex","BTCUSD",1748699375040,0.93980534,104100.0,104090.0,0.55725997]
["bitfinex","BTCUSD",1748699375228,0.94941093,104100.0,104090.0,0.56399637]
["bitfinex","BTCUSD",1748699375379,0.93980534,104100.0,104090.0,0.56399637]
["bitfinex","BTCUSD",1748699375795,0.94080525,104100.0,104090.0,0.65543637]
["bitfinex","BTCUSD",1748699375993,0.95041084,104100.0,104090.0,0.37863554]
["bitfinex","BTCUSD",1748699376396,0.95041084,104100.0,104090.0,0.37863547]
["bitfinex","BTCUSD",1748699376599,0.95041065,104100.0,104090.0,0.37189938]
["bitfinex","BTCUSD",1748699376810,0.96001624,104100.0,104090.0,0.37863597]
["bitfinex","BTCUSD",1748699377018,0.96001615,104100.0,104090.0,0.37863602]
["bitfinex","BTCUSD",1748699377188,0.96001615,104100.0,104090.0,0.37863619]
["bitfinex","BTCUSD",1748699377402,0.96001615,104100.0,104090.0,0.37863612]
["bitfinex","BTCUSD",1748699377403,0.95041065,104100.0,104090.0,0.37863612]
["bitfinex","BTCUSD",1748699378033,0.95041065,104100.0,104090.0,0.37863627]
["bitfinex","BTCUSD",1748699378232,0.96001624,104100.0,104090.0,0.37863657]
["bitfinex","BTCUSD",1748699378698,0.96001624,104100.0,104090.0,0.37189974]
["bitfinex","BTCUSD",1748699378900,0.96001624,104100.0,104090.0,0.37863658]
["bitfinex","BTCUSD",1748699379595,0.96001624,104100.0,104090.0,0.37863676]
["bitfinex","BTCUSD",1748699379909,0.95041065,104100.0,104090.0,0.37863676]
["bitfinex","BTCUSD",1748699380111,0.96001624,104100.0,104090.0,0.37863676]
["bitfinex","BTCUSD",1748699380332,0.97922788,104100.0,104090.0,0.3786369]
["bitfinex","BTCUSD",1748699380545,0.97922788,104100.0,104090.0,0.37863732]
["bitfinex","BTCUSD",1748699381241,0.97922788,104100.0,104090.0,0.67475732]
["bitfinex","BTCUSD",1748699381468,0.97922788,104100.0,104090.0,0.67475765]
["bitfinex","BTCUSD",1748699381695,0.97922862,104100.0,104090.0,0.67475765]
["bitfinex","BTCUSD",1748699381920,0.48932862,104100.0,104090.0,0.64927458]
["bitfinex","BTCUSD",1748699382158,0.48932862,104100.0,104090.0,0.65825765]
["bitfinex","BTCUSD",1748699382366,0.48932862,104100.0,104090.0,0.67622417]
["bitfinex","BTCUSD",1748699382568,0.48932862,104100.0,104090.0,0.6605038]
["bitfinex","BTCUSD",1748699382779,0.48932862,104100.0,104090.0,0.65031808]
["bitfinex","BTCUSD",1748699382780,0.67184617,104100.0,104090.0,0.65031808]
["bitfinex","BTCUSD",1748699382991,0.67184617,104100.0,104090.0,0.66953119]
["bitfinex","BTCUSD",1748699383213,0.67184617,104100.0,104090.0,0.66953125]
["bitfinex","BTCUSD",1748699383629,0.62184617,104100.0,104090.0,0.57809241]
["bitfinex","BTCUSD",1748699384261,0.62184617,104100.0,104090.0,0.57809267]
["bitfinex","BTCUSD",1748699384482,0.62184617,104100.0,104090.0,0.56012569]
["bitfinex","BTCUSD",1748699384695,0.62184617,104100.0,104090.0,0.57809337]
["bitfinex","BTCUSD",1748699385542,0.62184617,104100.0,104090.0,0.57809416]
["bitfinex","BTCUSD",1748699385779,0.62184617,104100.0,104090.0,0.56911032]
["bitfinex","BTCUSD",1748699385987,0.62184617,104100.0,104090.0,0.55888134]
["bitfinex","BTCUSD",1748699386604,0.61224058,104100.0,104090.0,0.55888134]
["bitfinex","BTCUSD",1748699386802,0.61224058,104100.0,104090.0,0.53192906]
["bitfinex","BTCUSD",1748699387014,0.6026349,104100.0,104090.0,0.54927518]
["bitfinex","BTCUSD",1748699387234,0.6026349,104100.0,104090.0,0.55888192]
["bitfinex","BTCUSD",1748699387643,0.6026349,104100.0,104090.0,0.55888269]
["bitfinex","BTCUSD",1748699387843,0.6026349,104100.0,104090.0,0.55888304]
["bitfinex","BTCUSD",1748699388097,0.6026349,104100.0,104090.0,0.55214484]
["bitfinex","BTCUSD",1748699388356,0.6026349,104100.0,104090.0,0.55888311]
["bitfinex","BTCUSD",1748699388571,0.68888324,104100.0,104090.0,0.05140803]
["bitfinex","BTCUSD",1748699388786,0.71998324,104100.0,104090.0,0.34752803]
["bitfinex","BTCUSD",1748699388953,0.71998324,104100.0,104090.0,0.05140803]
["bitfinex","BTCUSD",1748699389160,0.71998324,104100.0,104090.0,0.34752803]
["bitfinex","BTCUSD",1748699389323,0.71998324,104100.0,104090.0,0.34079074]
["bitfinex","BTCUSD",1748699389539,0.71998324,104100.0,104090.0,0.34753028]
["bitfinex","BTCUSD",1748699389988,0.71998324,104100.0,104090.0,0.33854508]
["bitfinex","BTCUSD",1748699390125,0.71998324,104100.0,104090.0,0.33768206]
["bitfinex","BTCUSD",1748699390327,0.71998324,104100.0,104090.0,0.33768271]
["bitfinex","BTCUSD",1748699390751,0.71998324,104100.0,104090.0,0.33768233]
["bitfinex","BTCUSD",1748699390930,0.71998324,104100.0,104090.0,0.31297275]
["bitfinex","BTCUSD",1748699391323,0.71998324,104100.0,104090.0,0.33768203]
["bitfinex","BTCUSD",1748699391754,0.71998324,104100.0,104090.0,0.33768317]
["bitfinex","BTCUSD",1748699392167,0.68888324,104100.0,104090.0,0.3197123]
["bitfinex","BTCUSD",1748699392379,0.68888324,104100.0,104090.0,0.33768344]
["bitfinex","BTCUSD",1748699392821,0.68888324,104100.0,104090.0,0.35713913]
["bitfinex","BTCUSD",1748699393510,0.68888324,104100.0,104090.0,0.54928178]
["bitfinex","BTCUSD",1748699393665,0.67927719,104100.0,104090.0,0.35714037]
["bitfinex","BTCUSD",1748699393881,0.67927719,104100.0,104090.0,0.35714165]
["bitfinex","BTCUSD",1748699394086,0.67927719,104100.0,104090.0,0.54928306]
["bitfinex","BTCUSD",1748699394295,0.67927719,104100.0,104090.0,0.34753596]
["bitfinex","BTCUSD",1748699394694,0.67927719,104100.0,104090.0,0.3385502]
["bitfinex","BTCUSD",1748699394897,0.67927719,104100.0,104090.0,0.34753775]
["bitfinex","BTCUSD",1748699395345,0.67927719,104100.0,104090.0,0.34753952]
["bitfinex","BTCUSD",1748699395548,0.67927719,104100.0,104090.0,0.33769253]
["bitfinex","BTCUSD",1748699396574,0.67927719,104100.0,104090.0,0.3376932]
["bitfinex","BTCUSD",1748699396779,0.67927719,104100.0,104090.0,0.33769586]
["bitfinex","BTCUSD",1748699397382,0.67927719,104100.0,104090.0,0.33769639]
["bitfinex","BTCUSD",1748699397588,0.67927719,104100.0,104090.0,0.33095631]
["bitfinex","BTCUSD",1748699398018,0.59302894,104100.0,104090.0,0.82371868]
["bitfinex","BTCUSD",1748699398222,0.59302894,104100.0,104090.0,0.51534283]
["bitfinex","BTCUSD",1748699398429,0.59302894,104100.0,104090.0,0.54006358]
["bitfinex","BTCUSD",1748699398836,0.59302894,104100.0,104090.0,0.54905294]
["bitfinex","BTCUSD",1748699399257,0.59302894,104100.0,104090.0,0.5499118]
["bitfinex","BTCUSD",1748699399461,0.65263471,104100.0,104090.0,0.56851025]
["bitfinex","BTCUSD",1748699399667,0.65263471,104100.0,104090.0,0.56176979]
["bitfinex","BTCUSD",1748699399847,0.65263471,104100.0,104090.0,0.57811946]
["bitfinex","BTCUSD",1748699400472,0.65263471,104100.0,104090.0,0.35715805]
["bitfinex","BTCUSD",1748699400473,0.74848901,104100.0,104090.0,0.35715805]
["bitfinex","BTCUSD",1748699400689,0.78108901,104100.0,104090.0,0.55891139]
["bitfinex","BTCUSD",1748699400900,0.78108901,104100.0,104090.0,0.56014069]
["bitfinex","BTCUSD",1748699401115,0.78108901,104100.0,104090.0,0.57812499]
["bitfinex","BTCUSD",1748699401325,0.78108901,104100.0,104090.0,0.57138596]
["bitfinex","BTCUSD",1748699401548,0.78108901,104100.0,104090.0,0.57813129]
["bitfinex","BTCUSD",1748699402000,0.74814901,104100.0,104090.0,0.57813129]
["bitfinex","BTCUSD",1748699402237,0.74344907,104100.0,104090.0,0.57813198]
["bitfinex","BTCUSD",1748699402399,0.74344907,104100.0,104090.0,0.57813951]
["bitfinex","BTCUSD",1748699402606,0.74344907,104100.0,104090.0,0.56014757]
["bitfinex","BTCUSD",1748699402919,0.74344907,104100.0,104090.0,0.58774651]
["bitfinex","BTCUSD",1748699403606,0.74344907,104100.0,104090.0,0.57200343]
["bitfinex","BTCUSD",1748699403820,0.74344907,104100.0,104090.0,0.58775086]
["bitfinex","BTCUSD",1748699404026,0.74344907,104100.0,104090.0,0.58775563]
["bitfinex","BTCUSD",1748699404228,0.74344907,104100.0,104090.0,0.56975856]
["bitfinex","BTCUSD",1748699404448,0.74344907,104100.0,104090.0,0.56854228]
["bitfinex","BTCUSD",1748699404680,0.74344907,104100.0,104090.0,0.54993687]
["bitfinex","BTCUSD",1748699404949,1.04301915,104100.0,104090.0,0.34757997]
["bitfinex","BTCUSD",1748699405185,1.47553037,104100.0,104090.0,0.34757997]
["bitfinex","BTCUSD",1748699405399,1.47553037,104100.0,104090.0,0.33858285]
["bitfinex","BTCUSD",1748699405584,1.47553037,104100.0,104090.0,0.33858158]
["bitfinex","BTCUSD",1748699405857,1.47553037,104100.0,104090.0,0.34758005]
["bitfinex","BTCUSD",1748699406065,1.38301915,104100.0,104090.0,0.32058463]
["bitfinex","BTCUSD",1748699406250,1.38301915,104100.0,104090.0,0.33858165]
["bitfinex","BTCUSD",1748699406453,1.38301915,104100.0,104090.0,0.32958315]
["bitfinex","BTCUSD",1748699406666,1.38301915,104100.0,104090.0,0.34758015]
["bitfinex","BTCUSD",1748699407346,1.38301915,104100.0,104090.0,0.34758018]
["bitfinex","BTCUSD",1748699407526,1.38301915,104100.0,104090.0,0.33606178]
["bitfinex","BTCUSD",1748699407754,1.38301915,104100.0,104090.0,0.31131578]
["bitfinex","BTCUSD",1748699407977,1.38301915,104100.0,104090.0,0.32706324]
["bitfinex","BTCUSD",1748699408208,1.38301915,104100.0,104090.0,0.3450595]
["bitfinex","BTCUSD",1748699409119,1.47553037,104100.0,104090.0,0.34505924]
["bitfinex","BTCUSD",1748699409344,1.38301915,104100.0,104090.0,0.34505966]
["bitfinex","BTCUSD",1748699409545,1.38301915,104100.0,104090.0,0.34505971]
["bitfinex","BTCUSD",1748699409789,1.38301915,104100.0,104090.0,0.34505972]
["bitfinex","BTCUSD",1748699410001,1.38301915,104100.0,104090.0,0.32706295]
["bitfinex","BTCUSD",1748699410208,1.38301915,104100.0,104090.0,0.3450581]
["bitfinex","BTCUSD",1748699410623,1.47553037,104100.0,104090.0,0.03908988]
["bitfinex","BTCUSD",1748699410843,1.47553037,104100.0,104090.0,0.33521002]
["bitfinex","BTCUSD",1748699411106,1.47553037,104100.0,104090.0,0.03909004]
["bitfinex","BTCUSD",1748699411314,1.47553037,104100.0,104090.0,0.33521153]
["bitfinex","BTCUSD",1748699411536,1.47553037,104100.0,104090.0,0.03909153]
["bitfinex","BTCUSD",1748699411966,1.47553037,104100.0,104090.0,0.03908987]
["bitfinex","BTCUSD",1748699412189,1.47553037,104100.0,104090.0,0.03009087]
["bitfinex","BTCUSD",1748699412410,1.47553037,104100.0,104090.0,0.0390892]
["bitfinex","BTCUSD",1748699412599,1.47553037,104100.0,104090.0,0.01209592]
["bitfinex","BTCUSD",1748699412749,1.47553037,104100.0,104090.0,0.03908938]
["bitfinex","BTCUSD",1748699413364,1.75230622,104100.0,104090.0,0.03908801]
["bitfinex","BTCUSD",1748699413737,1.47553037,104100.0,104090.0,0.03908737]
["bitfinex","BTCUSD",1748699414014,1.47553037,104100.0,104090.0,0.03908702]
["bitfinex","BTCUSD",1748699414325,1.47553037,104100.0,104090.0,0.02109289]
["bitfinex","BTCUSD",1748699414538,2.05341563,104100.0,104090.0,0.03908819]
["bitfinex","BTCUSD",1748699414748,2.05341563,104100.0,104090.0,0.01209564]
["bitfinex","BTCUSD",1748699414985,2.05341563,104100.0,104090.0,0.03234102]
["bitfinex","BTCUSD",1748699415199,2.54331563,104100.0,104090.0,0.03234102]
["bitfinex","BTCUSD",1748699415399,2.54331563,104100.0,104090.0,0.00534756]
["bitfinex","BTCUSD",1748699415609,2.54331563,104100.0,104090.0,0.0323346]
["bitfinex","BTCUSD",1748699415816,2.54331563,104100.0,104090.0,0.00534756]
["bitfinex","BTCUSD",1748699416029,2.54331563,104100.0,104090.0,0.01434327]
["bitfinex","BTCUSD",1748699416257,2.54331563,104100.0,104090.0,0.0323347]
["bitfinex","BTCUSD",1748699416456,2.54331563,104100.0,104090.0,0.02698714]
["bitfinex","BTCUSD",1748699416868,0.54174829,104090.0,104080.0,0.0081403]
["bitfinex","BTCUSD",1748699417076,0.94657844,104090.0,104080.0,0.04186706]
["bitfinex","BTCUSD",1748699417822,0.94657844,104090.0,104080.0,0.04186541]
["bitfinex","BTCUSD",1748699418044,0.91437844,104090.0,104080.0,0.04186417]
["bitfinex","BTCUSD",1748699418247,0.91437844,104090.0,104080.0,0.0418613]
["bitfinex","BTCUSD",1748699418460,0.91437844,104090.0,104080.0,0.04186168]
["bitfinex","BTCUSD",1748699418907,0.91437844,104090.0,104080.0,0.04185674]
["bitfinex","BTCUSD",1748699419253,0.9238291,104090.0,104080.0,0.04185546]
["bitfinex","BTCUSD",1748699419862,0.9238291,104090.0,104080.0,0.04972892]
["bitfinex","BTCUSD",1748699420072,0.64705325,104090.0,104080.0,0.01601376]
["bitfinex","BTCUSD",1748699420278,0.64705325,104090.0,104080.0,0.04972749]
["bitfinex","BTCUSD",1748699420480,0.64705325,104090.0,104080.0,0.04073716]
["bitfinex","BTCUSD",1748699420701,0.64705325,104090.0,104080.0,0.04972749]
["bitfinex","BTCUSD",1748699421342,0.64705325,104090.0,104080.0,0.01601376]
["bitfinex","BTCUSD",1748699421530,0.64705325,104090.0,104080.0,0.04972053]
["bitfinex","BTCUSD",1748699421930,0.64705325,104090.0,104080.0,0.04073206]
["bitfinex","BTCUSD",1748699422161,0.64705325,104090.0,104080.0,0.04297918]
["bitfinex","BTCUSD",1748699422421,0.64705325,104090.0,104080.0,0.04972016]
["bitfinex","BTCUSD",1748699422766,0.64705325,104090.0,104080.0,0.04297888]
["bitfinex","BTCUSD",1748699422953,0.64705325,104090.0,104080.0,0.04972016]
["bitfinex","BTCUSD",1748699423191,0.63760259,104090.0,104080.0,0.04972016]
["bitfinex","BTCUSD",1748699423369,0.63760259,104090.0,104080.0,0.04971998]
["bitfinex","BTCUSD",1748699423587,0.63760259,104090.0,104080.0,0.04971977]
["bitfinex","BTCUSD",1748699423845,0.63760259,104090.0,104080.0,0.0418465]
["bitfinex","BTCUSD",1748699424025,0.63760259,104090.0,104080.0,0.02611664]
["bitfinex","BTCUSD",1748699424227,0.63760259,104090.0,104080.0,0.049717]
["bitfinex","BTCUSD",1748699424433,0.63760259,104090.0,104080.0,0.04971738]
["bitfinex","BTCUSD",1748699424667,0.63760259,104090.0,104080.0,0.04971743]
["bitfinex","BTCUSD",1748699425056,0.63760259,104090.0,104080.0,0.04971764]
["bitfinex","BTCUSD",1748699425461,0.63760259,104090.0,104080.0,0.04971756]
["bitfinex","BTCUSD",1748699425672,0.63760259,104090.0,104080.0,0.04971739]
["bitfinex","BTCUSD",1748699425826,0.63760259,104090.0,104080.0,0.04971743]
["bitfinex","BTCUSD",1748699426245,0.65320259,104090.0,104080.0,0.04971746]
["bitfinex","BTCUSD",1748699426446,0.66940259,104090.0,104080.0,0.04971816]
["bitfinex","BTCUSD",1748699426825,0.66940259,104090.0,104080.0,0.0497183]
["bitfinex","BTCUSD",1748699427229,0.66940259,104090.0,104080.0,0.03398857]
["bitfinex","BTCUSD",1748699427437,0.66940259,104090.0,104080.0,0.04971834]
["bitfinex","BTCUSD",1748699427654,0.63760259,104090.0,104080.0,0.04971843]
["bitfinex","BTCUSD",1748699428057,0.63760259,104090.0,104080.0,0.04971855]
["bitfinex","BTCUSD",1748699428276,0.63760259,104090.0,104080.0,0.0497188]
["bitfinex","BTCUSD",1748699428777,0.63760259,104090.0,104080.0,0.0429798]
["bitfinex","BTCUSD",1748699429025,0.63760259,104090.0,104080.0,0.04972182]
["bitfinex","BTCUSD",1748699429924,0.63760259,104090.0,104080.0,0.01601169]
["bitfinex","BTCUSD",1748699430130,0.63760259,104090.0,104080.0,0.04073298]
["bitfinex","BTCUSD",1748699430384,0.63760259,104090.0,104080.0,0.04972254]
["bitfinex","BTCUSD",1748699430589,0.63760259,104090.0,104080.0,0.04298037]
["bitfinex","BTCUSD",1748699430802,0.63760259,104090.0,104080.0,0.04972254]
["bitfinex","BTCUSD",1748699431377,0.63760259,104090.0,104080.0,0.04972273]
["bitfinex","BTCUSD",1748699431826,0.63760259,104090.0,104080.0,0.02275478]
["bitfinex","BTCUSD",1748699432022,0.63760259,104090.0,104080.0,0.03399327]
["bitfinex","BTCUSD",1748699432253,0.63760259,104090.0,104080.0,0.02500248]
["bitfinex","BTCUSD",1748699432368,0.63760259,104090.0,104080.0,0.03174557]
["bitfinex","BTCUSD",1748699432573,0.63760259,104090.0,104080.0,0.05871794]
["bitfinex","BTCUSD",1748699433034,0.63760259,104090.0,104080.0,0.05872418]
["bitfinex","BTCUSD",1748699433233,0.63760259,104090.0,104080.0,0.09002418]
["bitfinex","BTCUSD",1748699433665,0.6524808,104090.0,104080.0,0.09002418]
["bitfinex","BTCUSD",1748699435053,0.6524808,104090.0,104080.0,0.07204389]
["bitfinex","BTCUSD",1748699435253,0.63760259,104090.0,104080.0,0.07429267]
["bitfinex","BTCUSD",1748699435455,0.91437844,104090.0,104080.0,0.09003408]
["bitfinex","BTCUSD",1748699435707,0.91437844,104090.0,104080.0,0.09003847]
["bitfinex","BTCUSD",1748699435849,0.91437844,104090.0,104080.0,0.09003893]
["bitfinex","BTCUSD",1748699436517,0.91437844,104090.0,104080.0,0.09003958]
["bitfinex","BTCUSD",1748699436731,0.98979903,104090.0,104080.0,0.09003958]
["bitfinex","BTCUSD",1748699437152,0.98979903,104090.0,104080.0,0.09003985]
["bitfinex","BTCUSD",1748699437555,0.98979903,104090.0,104080.0,0.09003994]
["bitfinex","BTCUSD",1748699438089,0.98979903,104090.0,104080.0,0.09004033]
["bitfinex","BTCUSD",1748699438298,1.37405903,104090.0,104080.0,0.08104805]
["bitfinex","BTCUSD",1748699438505,1.37405903,104090.0,104080.0,0.04974889]
["bitfinex","BTCUSD",1748699438713,1.37405903,104090.0,104080.0,0.05874821]
["bitfinex","BTCUSD",1748699438924,1.37405903,104090.0,104080.0,0.03175173]
["bitfinex","BTCUSD",1748699439152,6.73273488,104090.0,104080.0,0.03400144]
["bitfinex","BTCUSD",1748699439365,6.73273488,104090.0,104080.0,0.02500248]
["bitfinex","BTCUSD",1748699439366,6.82413488,104090.0,104080.0,0.02500248]
["bitfinex","BTCUSD",1748699440276,6.82413488,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699440706,6.82513488,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699441171,6.82613488,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699441397,6.84067573,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699443413,6.28712403,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699443634,6.84067573,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699449648,6.86953373,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699453832,6.87455023,104090.0,104080.0,0.01713109]
["bitfinex","BTCUSD",1748699454672,6.87455023,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699458584,6.88408005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699461779,7.18020005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699462210,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699466255,7.18090005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699466467,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699472917,7.18080005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699473128,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699473333,6.59474835,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699473544,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699473935,7.18080005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699474133,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699474723,7.18080005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699475357,7.14830005,104090.0,104080.0,0.0120021]
["bitfinex","BTCUSD",1748699475877,7.18080005,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699480134,7.21467145,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699480350,7.24710246,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699484600,7.18080005,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699484802,7.24720089,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699485221,7.21326773,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699487404,7.21318773,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699489863,7.21320369,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699490818,7.48997954,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699491037,7.21320369,104090.0,104080.0,0.0096021]
["bitfinex","BTCUSD",1748699491367,7.21320369,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699491899,7.17970369,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699492111,7.18170369,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699492934,7.18070369,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699493350,7.18270369,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699500498,7.18270865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699500678,7.59786865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699501762,7.62966865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699502200,7.61316865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699502616,7.62966865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699503330,7.59786865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699503545,7.61316865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699503773,7.62966865,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699505280,7.00461636,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699505491,7.85424806,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699509482,7.85424921,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699513398,7.46680921,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699513600,7.85424921,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699514804,7.94676043,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699516358,7.53160043,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699517207,7.12454836,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699517635,7.15850389,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699518060,7.14897407,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699518273,6.76153407,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699518507,6.51546022,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699518709,6.81154022,104090.0,104080.0,0.0345121]
["bitfinex","BTCUSD",1748699518927,6.17546022,104090.0,104080.0,0.0345121]
["bitfinex","BTCUSD",1748699519139,6.46652372,104090.0,104080.0,0.05251639]
["bitfinex","BTCUSD",1748699519347,6.74007844,104090.0,104080.0,0.05251639]
["bitfinex","BTCUSD",1748699520768,6.16722259,104090.0,104080.0,0.0345121]
["bitfinex","BTCUSD",1748699521002,0.96263844,104090.0,104080.0,0.27002372]
["bitfinex","BTCUSD",1748699521246,1.30263844,104090.0,104080.0,0.2700209]
["bitfinex","BTCUSD",1748699521476,1.30263844,104090.0,104080.0,0.27790165]
["bitfinex","BTCUSD",1748699521709,1.30263844,104090.0,104080.0,0.27788381]
["bitfinex","BTCUSD",1748699521939,1.30263844,104090.0,104080.0,0.28747543]
["bitfinex","BTCUSD",1748699522169,0.68586259,104090.0,104080.0,0.26337622]
["bitfinex","BTCUSD",1748699522421,1.02586259,104090.0,104080.0,0.30669002]
["bitfinex","BTCUSD",1748699522656,1.02586259,104090.0,104080.0,0.07609907]
["bitfinex","BTCUSD",1748699522657,1.30263844,104090.0,104080.0,0.07609907]
["bitfinex","BTCUSD",1748699522893,1.39514966,104090.0,104080.0,0.07609309]
["bitfinex","BTCUSD",1748699523119,1.39514966,104090.0,104080.0,0.07609291]
["bitfinex","BTCUSD",1748699523350,1.39514966,104090.0,104080.0,0.06035824]
["bitfinex","BTCUSD",1748699523580,1.39514966,104090.0,104080.0,0.06934093]
["bitfinex","BTCUSD",1748699523816,1.39514966,104090.0,104080.0,0.07607801]
["bitfinex","BTCUSD",1748699524028,1.39514966,104090.0,104080.0,0.06934093]
["bitfinex","BTCUSD",1748699524471,1.39514966,104090.0,104080.0,0.06933508]
["bitfinex","BTCUSD",1748699524885,1.39514966,104090.0,104080.0,0.05137175]
["bitfinex","BTCUSD",1748699525118,1.39514966,104090.0,104080.0,0.06932955]
["bitfinex","BTCUSD",1748699525543,1.39514966,104090.0,104080.0,0.06932952]
["bitfinex","BTCUSD",1748699525675,1.39514966,104090.0,104080.0,0.06932862]
["bitfinex","BTCUSD",1748699525871,1.39514966,104090.0,104080.0,0.04239285]
["bitfinex","BTCUSD",1748699526089,1.39514966,104090.0,104080.0,0.06932865]
["bitfinex","BTCUSD",1748699526946,1.39514966,104090.0,104080.0,0.0614479]
["bitfinex","BTCUSD",1748699527116,1.39514966,104090.0,104080.0,0.0452479]
["bitfinex","BTCUSD",1748699527296,1.39514966,104090.0,104080.0,0.02056657]
["bitfinex","BTCUSD",1748699527297,6.72192551,104090.0,104080.0,0.02056657]
["bitfinex","BTCUSD",1748699527521,6.44514966,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699530407,6.93504966,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699531026,7.54342551,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699531315,6.93504966,104090.0,104080.0,0.0026121]
["bitfinex","BTCUSD",1748699531478,1.51576259,104090.0,104080.0,0.01222009]
["bitfinex","BTCUSD",1748699531675,1.51576259,104090.0,104080.0,0.06244556]
["bitfinex","BTCUSD",1748699531883,1.51576259,104090.0,104080.0,0.27094619]
["bitfinex","BTCUSD",1748699532083,1.51576259,104090.0,104080.0,0.26133839]
["bitfinex","BTCUSD",1748699532307,1.51576259,104090.0,104080.0,0.27094622]
["bitfinex","BTCUSD",1748699532625,1.51576259,104090.0,104080.0,0.27880676]
["bitfinex","BTCUSD",1748699532820,1.51576259,104090.0,104080.0,0.27880675]
["bitfinex","BTCUSD",1748699533045,1.51576259,104090.0,104080.0,0.2788026]
["bitfinex","BTCUSD",1748699533452,1.51576259,104090.0,104080.0,0.27880144]
["bitfinex","BTCUSD",1748699533649,1.51576259,104090.0,104080.0,0.27879995]
["bitfinex","BTCUSD",1748699533830,1.51576259,104090.0,104080.0,0.28840478]
["bitfinex","BTCUSD",1748699534044,1.51576259,104090.0,104080.0,0.08663699]
["bitfinex","BTCUSD",1748699534374,1.51576259,104090.0,104080.0,0.08663698]
["bitfinex","BTCUSD",1748699534947,1.51576259,104090.0,104080.0,0.27879685]
["bitfinex","BTCUSD",1748699535167,1.51576259,104090.0,104080.0,0.29128131]
["bitfinex","BTCUSD",1748699535327,1.51576259,104090.0,104080.0,0.29801228]
["bitfinex","BTCUSD",1748699535527,1.51576259,104090.0,104080.0,0.28840448]
["bitfinex","BTCUSD",1748699535947,1.51576259,104090.0,104080.0,0.27879624]
["bitfinex","BTCUSD",1748699536272,1.51576259,104090.0,104080.0,0.26084625]
["bitfinex","BTCUSD",1748699536461,1.51576259,104090.0,104080.0,0.08663486]
["bitfinex","BTCUSD",1748699536679,1.51576259,104090.0,104080.0,0.26084635]
["bitfinex","BTCUSD",1748699536861,1.51576259,104090.0,104080.0,0.28840287]
["bitfinex","BTCUSD",1748699537063,1.50615571,104090.0,104080.0,0.28840269]
["bitfinex","BTCUSD",1748699537261,1.50615571,104090.0,104080.0,0.28840221]
["bitfinex","BTCUSD",1748699537703,1.50615571,104090.0,104080.0,0.29127926]
["bitfinex","BTCUSD",1748699537899,1.50615571,104090.0,104080.0,0.28840217]
["bitfinex","BTCUSD",1748699538101,1.50615571,104090.0,104080.0,0.28903549]
["bitfinex","BTCUSD",1748699538307,1.50615571,104090.0,104080.0,0.28840217]
["bitfinex","BTCUSD",1748699538504,1.50615571,104090.0,104080.0,0.27942787]
["bitfinex","BTCUSD",1748699538709,1.50615571,104090.0,104080.0,0.28840245]
["bitfinex","BTCUSD",1748699539156,1.50615571,104090.0,104080.0,0.28840322]
["bitfinex","BTCUSD",1748699540050,1.50615571,104090.0,104080.0,0.28840294]
["bitfinex","BTCUSD",1748699540414,1.50615571,104090.0,104080.0,0.28840274]
["bitfinex","BTCUSD",1748699540630,1.59866693,104090.0,104080.0,0.28840203]
["bitfinex","BTCUSD",1748699541465,1.59866693,104090.0,104080.0,0.27943063]
["bitfinex","BTCUSD",1748699541673,1.50615571,104090.0,104080.0,0.2816756]
["bitfinex","BTCUSD",1748699541882,1.50615571,104090.0,104080.0,0.28840737]
["bitfinex","BTCUSD",1748699542097,1.50615571,104090.0,104080.0,0.30762288]
["bitfinex","BTCUSD",1748699542316,1.50615571,104090.0,104080.0,0.2980155]
["bitfinex","BTCUSD",1748699542514,1.50615571,104090.0,104080.0,0.29801562]
["bitfinex","BTCUSD",1748699543047,1.50615571,104090.0,104080.0,0.29801625]
["bitfinex","BTCUSD",1748699543183,1.50615571,104090.0,104080.0,0.29801731]
["bitfinex","BTCUSD",1748699543390,1.50615571,104090.0,104080.0,0.29561731]
["bitfinex","BTCUSD",1748699543586,1.50615571,104090.0,104080.0,0.27990804]
["bitfinex","BTCUSD",1748699543825,1.50615571,104090.0,104080.0,0.28664189]
["bitfinex","BTCUSD",1748699544247,1.50615571,104090.0,104080.0,0.26195633]
["bitfinex","BTCUSD",1748699544560,1.51576259,104090.0,104080.0,0.30586245]
["bitfinex","BTCUSD",1748699544696,1.33322778,104090.0,104080.0,0.30586199]
["bitfinex","BTCUSD",1748699544901,1.33322778,104090.0,104080.0,0.30586488]
["bitfinex","BTCUSD",1748699545115,1.34283485,104090.0,104080.0,0.30586498]
["bitfinex","BTCUSD",1748699545320,1.53497626,104090.0,104080.0,0.30586498]
["bitfinex","BTCUSD",1748699545521,1.53497626,104090.0,104080.0,0.29800431]
["bitfinex","BTCUSD",1748699545720,1.34283485,104090.0,104080.0,0.29800431]
["bitfinex","BTCUSD",1748699545917,1.53497626,104090.0,104080.0,0.29800431]
["bitfinex","BTCUSD",1748699546121,1.53497626,104090.0,104080.0,0.30587451]
["bitfinex","BTCUSD",1748699546651,1.53497626,104090.0,104080.0,0.30588052]
["bitfinex","BTCUSD",1748699546817,1.33322778,104090.0,104080.0,0.30588027]
["bitfinex","BTCUSD",1748699547011,1.33322778,104090.0,104080.0,0.30588555]
["bitfinex","BTCUSD",1748699547687,1.53497616,104090.0,104080.0,0.29628539]
["bitfinex","BTCUSD",1748699547896,1.53497616,104090.0,104080.0,0.29628812]
["bitfinex","BTCUSD",1748699548305,1.53497616,104090.0,104080.0,0.28668068]
["bitfinex","BTCUSD",1748699549159,1.53497616,104090.0,104080.0,0.27707509]
["bitfinex","BTCUSD",1748699549740,1.53497616,104090.0,104080.0,0.2770766]
["bitfinex","BTCUSD",1748699549950,1.53497616,104090.0,104080.0,0.277086]
["bitfinex","BTCUSD",1748699550387,1.53497616,104090.0,104080.0,0.28691848]
["bitfinex","BTCUSD",1748699550594,1.52536956,104090.0,104080.0,0.27731114]
["bitfinex","BTCUSD",1748699550810,1.90762244,104090.0,104080.0,0.04264328]
["bitfinex","BTCUSD",1748699551018,1.90762244,104090.0,104080.0,0.24418727]
["bitfinex","BTCUSD",1748699551225,1.53845922,104090.0,104080.0,0.26477971]
["bitfinex","BTCUSD",1748699551443,1.90762244,104090.0,104080.0,0.25639928]
["bitfinex","BTCUSD",1748699551644,1.90762244,104090.0,104080.0,0.26764153]
["bitfinex","BTCUSD",1748699551844,1.89801547,104090.0,104080.0,0.05463133]
["bitfinex","BTCUSD",1748699552004,1.52885225,104090.0,104080.0,0.26477908]
["bitfinex","BTCUSD",1748699552199,1.52885225,104090.0,104080.0,0.27438688]
["bitfinex","BTCUSD",1748699552421,1.52885225,104090.0,104080.0,0.26764143]
["bitfinex","BTCUSD",1748699552684,1.52885225,104090.0,104080.0,0.27438753]
["bitfinex","BTCUSD",1748699553804,1.52885225,104090.0,104080.0,0.26477949]
["bitfinex","BTCUSD",1748699554241,1.52885225,104090.0,104080.0,0.26477974]
["bitfinex","BTCUSD",1748699554602,1.50615571,104090.0,104080.0,0.26477976]
["bitfinex","BTCUSD",1748699555012,1.50615571,104090.0,104080.0,0.24965365]
["bitfinex","BTCUSD",1748699555240,1.50615571,104090.0,104080.0,0.27438815]
["bitfinex","BTCUSD",1748699555447,1.50615571,104090.0,104080.0,0.27663674]
["bitfinex","BTCUSD",1748699555610,1.50615571,104090.0,104080.0,0.28338251]
["bitfinex","BTCUSD",1748699555806,1.50615571,104090.0,104080.0,0.25864801]
["bitfinex","BTCUSD",1748699556011,1.78304899,104090.0,104080.0,0.28338316]
["bitfinex","BTCUSD",1748699556366,1.78304899,104090.0,104080.0,0.27663738]
["bitfinex","BTCUSD",1748699556570,1.78304899,104090.0,104080.0,0.28338313]
["bitfinex","BTCUSD",1748699556716,1.78304899,104090.0,104080.0,0.27663724]
["bitfinex","BTCUSD",1748699556918,1.78304899,104090.0,104080.0,0.28338313]
["bitfinex","BTCUSD",1748699557792,1.78304899,104090.0,104080.0,0.28338877]
["bitfinex","BTCUSD",1748699558221,1.78304899,104090.0,104080.0,0.28338869]
["bitfinex","BTCUSD",1748699558431,1.78304899,104090.0,104080.0,0.28338855]
["bitfinex","BTCUSD",1748699559359,1.79249746,104090.0,104080.0,0.28338855]
["bitfinex","BTCUSD",1748699559600,1.79249746,104090.0,104080.0,0.26764572]
["bitfinex","BTCUSD",1748699559818,1.79249746,104090.0,104080.0,0.08163365]
["bitfinex","BTCUSD",1748699560304,1.88500868,104090.0,104080.0,0.07488531]
["bitfinex","BTCUSD",1748699560489,1.88500868,104090.0,104080.0,0.08163517]
["bitfinex","BTCUSD",1748699561355,1.79249746,104090.0,104080.0,0.08164657]
["bitfinex","BTCUSD",1748699561575,1.79249746,104090.0,104080.0,0.28341434]
["bitfinex","BTCUSD",1748699561780,1.79249746,104090.0,104080.0,0.28341718]
["bitfinex","BTCUSD",1748699561965,1.79249746,104090.0,104080.0,0.28341721]
["bitfinex","BTCUSD",1748699562201,1.79249746,104090.0,104080.0,0.28341731]
["bitfinex","BTCUSD",1748699562811,1.79249746,104090.0,104080.0,0.29324979]
["bitfinex","BTCUSD",1748699563016,1.79249746,104090.0,104080.0,0.28710122]
["bitfinex","BTCUSD",1748699563222,1.79249746,104090.0,104080.0,0.30285754]
["bitfinex","BTCUSD",1748699563807,1.79249746,104090.0,104080.0,0.2780975]
["bitfinex","BTCUSD",1748699563998,1.79249746,104090.0,104080.0,0.29610464]
["bitfinex","BTCUSD",1748699564198,1.79249746,104090.0,104080.0,0.30285735]
["bitfinex","BTCUSD",1748699564398,1.79249746,104090.0,104080.0,0.29610464]
["bitfinex","BTCUSD",1748699564647,1.79249746,104090.0,104080.0,0.30285737]
["bitfinex","BTCUSD",1748699565206,1.79249746,104090.0,104080.0,0.29385395]
["bitfinex","BTCUSD",1748699565398,1.79249746,104090.0,104080.0,0.27809757]
["bitfinex","BTCUSD",1748699565602,1.79249746,104090.0,104080.0,0.30285759]
["bitfinex","BTCUSD",1748699566695,1.79249746,104090.0,104080.0,0.3028575]
["bitfinex","BTCUSD",1748699567145,1.79249746,104090.0,104080.0,0.08187392]
["bitfinex","BTCUSD",1748699567352,1.88500868,104090.0,104080.0,0.05711398]
["bitfinex","BTCUSD",1748699567554,1.88500868,104090.0,104080.0,0.05771836]
["bitfinex","BTCUSD",1748699567765,1.79249746,104090.0,104080.0,0.05771836]
["bitfinex","BTCUSD",1748699568135,1.79249746,104090.0,104080.0,0.02691398]
["bitfinex","BTCUSD",1748699568334,1.79249746,104090.0,104080.0,0.01791037]
["bitfinex","BTCUSD",1748699568546,1.79249746,104090.0,104080.0,0.05031037]
["bitfinex","BTCUSD",1748699568923,1.79249746,104090.0,104080.0,0.08407463]
["bitfinex","BTCUSD",1748699569182,1.79249746,104090.0,104080.0,0.08407455]
["bitfinex","BTCUSD",1748699569594,1.79249746,104090.0,104080.0,0.08407451]
["bitfinex","BTCUSD",1748699569757,1.79249746,104090.0,104080.0,0.08407445]
["bitfinex","BTCUSD",1748699570148,1.79249746,104090.0,104080.0,0.08407417]
["bitfinex","BTCUSD",1748699570792,1.79249746,104090.0,104080.0,0.08407384]
["bitfinex","BTCUSD",1748699570971,1.82950776,104090.0,104080.0,0.08407384]
["bitfinex","BTCUSD",1748699571385,1.82950776,104090.0,104080.0,0.08407375]
["bitfinex","BTCUSD",1748699571881,1.79249746,104090.0,104080.0,0.08407375]
["bitfinex","BTCUSD",1748699572740,1.79249746,104090.0,104080.0,0.0840737]
["bitfinex","BTCUSD",1748699573033,1.79249746,104090.0,104080.0,0.05931387]
["bitfinex","BTCUSD",1748699573248,1.79249746,104090.0,104080.0,0.06606649]
["bitfinex","BTCUSD",1748699573456,1.79249746,104090.0,104080.0,0.08407349]
["bitfinex","BTCUSD",1748699573689,1.79249746,104090.0,104080.0,0.08407338]
["bitfinex","BTCUSD",1748699573917,1.79249746,104090.0,104080.0,0.26108164]
["bitfinex","BTCUSD",1748699574151,1.3332276,104090.0,104080.0,0.30505613]
["bitfinex","BTCUSD",1748699574403,1.53497589,104090.0,104080.0,0.29544869]
["bitfinex","BTCUSD",1748699574613,1.52536938,104090.0,104080.0,0.2954483]
["bitfinex","BTCUSD",1748699574838,1.52536938,104090.0,104080.0,0.295448]
["bitfinex","BTCUSD",1748699575018,1.54458342,104090.0,104080.0,0.29605208]
["bitfinex","BTCUSD",1748699575240,1.32362072,104090.0,104080.0,0.3050554]
["bitfinex","BTCUSD",1748699575467,1.32362072,104090.0,104080.0,0.30505554]
["bitfinex","BTCUSD",1748699575468,1.3524409,104090.0,104080.0,0.30505554]
["bitfinex","BTCUSD",1748699575675,1.36204787,104090.0,104080.0,0.30505491]
["bitfinex","BTCUSD",1748699575879,1.36204787,104090.0,104080.0,0.29544751]
["bitfinex","BTCUSD",1748699575880,1.54458286,104090.0,104080.0,0.29544751]
["bitfinex","BTCUSD",1748699576077,1.54458286,104090.0,104080.0,0.30505495]
["bitfinex","BTCUSD",1748699576078,1.36204852,104090.0,104080.0,0.30505495]
["bitfinex","BTCUSD",1748699576314,1.36204852,104090.0,104080.0,0.28029633]
["bitfinex","BTCUSD",1748699576518,1.36204852,104090.0,104080.0,0.30505182]
["bitfinex","BTCUSD",1748699576748,1.36204852,104090.0,104080.0,0.31465916]
["bitfinex","BTCUSD",1748699577002,1.36204852,104090.0,104080.0,0.31465736]
["bitfinex","BTCUSD",1748699577204,1.36204852,104090.0,104080.0,0.29665372]
["bitfinex","BTCUSD",1748699577386,1.36204852,104090.0,104080.0,0.31465733]
["bitfinex","BTCUSD",1748699577618,1.35244145,104090.0,104080.0,0.31465704]
["bitfinex","BTCUSD",1748699578031,1.54458286,104090.0,104080.0,0.3050497]
["bitfinex","BTCUSD",1748699578253,1.54458286,104090.0,104080.0,0.29544226]
["bitfinex","BTCUSD",1748699578474,1.54458286,104090.0,104080.0,0.2886909]
["bitfinex","BTCUSD",1748699578699,1.54458286,104090.0,104080.0,0.30856136]
["bitfinex","BTCUSD",1748699579168,1.54458286,104090.0,104080.0,0.30856002]
["bitfinex","BTCUSD",1748699579395,1.53497635,104090.0,104080.0,0.30855994]
["bitfinex","BTCUSD",1748699579855,1.53497635,104090.0,104080.0,0.29543858]
["bitfinex","BTCUSD",1748699580077,1.53497635,104090.0,104080.0,0.29543829]
["bitfinex","BTCUSD",1748699580529,1.53497635,104090.0,104080.0,0.29543746]
["bitfinex","BTCUSD",1748699580781,1.53497635,104090.0,104080.0,0.2954372]
["bitfinex","BTCUSD",1748699581002,1.53497635,104090.0,104080.0,0.26168576]
["bitfinex","BTCUSD",1748699581201,1.53497635,104090.0,104080.0,0.28868691]
["bitfinex","BTCUSD",1748699581414,1.53497635,104090.0,104080.0,0.26168576]
["bitfinex","BTCUSD",1748699581757,1.53497635,104090.0,104080.0,0.2954372]
["bitfinex","BTCUSD",1748699582337,1.53497635,104090.0,104080.0,0.28868691]
["bitfinex","BTCUSD",1748699582770,1.53497635,104090.0,104080.0,0.26168576]
["bitfinex","BTCUSD",1748699583220,1.53497635,104090.0,104080.0,0.29543688]
["bitfinex","BTCUSD",1748699583427,1.53497635,104090.0,104080.0,0.28868666]
["bitfinex","BTCUSD",1748699583840,1.53497635,104090.0,104080.0,0.29543662]
["bitfinex","BTCUSD",1748699584051,1.53497635,104090.0,104080.0,0.57560617]
["bitfinex","BTCUSD",1748699584315,1.53497635,104090.0,104080.0,0.59135652]
["bitfinex","BTCUSD",1748699584942,1.53497635,104090.0,104080.0,0.59135593]
["bitfinex","BTCUSD",1748699585197,1.53497635,104090.0,104080.0,0.56660567]
["bitfinex","BTCUSD",1748699585414,1.53497635,104090.0,104080.0,0.59135542]
["bitfinex","BTCUSD",1748699585584,1.53497635,104090.0,104080.0,0.56660567]
["bitfinex","BTCUSD",1748699585801,1.53497635,104090.0,104080.0,0.57396305]
["bitfinex","BTCUSD",1748699586159,1.53497635,104090.0,104080.0,0.6009621]
["bitfinex","BTCUSD",1748699586869,1.33322797,104090.0,104080.0,0.61056944]
["bitfinex","BTCUSD",1748699587089,1.22776642,104090.0,104080.0,0.88743212]
["bitfinex","BTCUSD",1748699587300,1.23737312,104090.0,104080.0,0.88068166]
["bitfinex","BTCUSD",1748699587506,1.23737312,104090.0,104080.0,0.86043297]
["bitfinex","BTCUSD",1748699587716,1.23737312,104090.0,104080.0,0.59481884]
["bitfinex","BTCUSD",1748699587930,1.23737312,104090.0,104080.0,0.58581973]
["bitfinex","BTCUSD",1748699588155,1.23737312,104090.0,104080.0,0.61056464]
["bitfinex","BTCUSD",1748699588373,1.23737312,104090.0,104080.0,0.62368501]
["bitfinex","BTCUSD",1748699588594,1.24698,104090.0,104080.0,0.62368501]
["bitfinex","BTCUSD",1748699588816,1.23737312,104090.0,104080.0,0.62368482]
["bitfinex","BTCUSD",1748699589050,1.23737312,104090.0,104080.0,0.61468673]
["bitfinex","BTCUSD",1748699589340,1.23737312,104090.0,104080.0,0.6236842]
["bitfinex","BTCUSD",1748699589545,1.24698,104090.0,104080.0,0.6236842]
["bitfinex","BTCUSD",1748699589766,1.23737312,104090.0,104080.0,0.6236842]
["bitfinex","BTCUSD",1748699589970,1.24698,104090.0,104080.0,0.62368347]
["bitfinex","BTCUSD",1748699590415,1.24698,104090.0,104080.0,0.62368164]
["bitfinex","BTCUSD",1748699590618,1.24698,104090.0,104080.0,0.58994199]
["bitfinex","BTCUSD",1748699590847,1.24698,104090.0,104080.0,0.62367893]
["bitfinex","BTCUSD",1748699591054,1.24698,104090.0,104080.0,0.62367869]
["bitfinex","BTCUSD",1748699591262,1.24698,104090.0,104080.0,0.61468224]
["bitfinex","BTCUSD",1748699591521,1.24698,104090.0,104080.0,0.62367869]
["bitfinex","BTCUSD",1748699591758,1.24698,104090.0,104080.0,0.61693103]
["bitfinex","BTCUSD",1748699592026,1.24698,104090.0,104080.0,0.62367733]
["bitfinex","BTCUSD",1748699592232,1.24698,104090.0,104080.0,0.61693026]
["bitfinex","BTCUSD",1748699592434,1.24698,104090.0,104080.0,0.62367733]
["bitfinex","BTCUSD",1748699592611,1.24698,104090.0,104080.0,0.61693026]
["bitfinex","BTCUSD",1748699592612,1.25658697,104090.0,104080.0,0.61693026]
["bitfinex","BTCUSD",1748699592760,1.25658697,104090.0,104080.0,0.62367726]
["bitfinex","BTCUSD",1748699593221,1.25658697,104090.0,104080.0,0.60568511]
["bitfinex","BTCUSD",1748699593513,1.25658697,104090.0,104080.0,0.60793414]
["bitfinex","BTCUSD",1748699593719,1.25658697,104090.0,104080.0,0.61693021]
["bitfinex","BTCUSD",1748699593927,1.25658697,104090.0,104080.0,0.62367712]
["bitfinex","BTCUSD",1748699594496,1.44872838,104090.0,104080.0,0.61406935]
["bitfinex","BTCUSD",1748699594712,1.44872838,104090.0,104080.0,0.61402965]
["bitfinex","BTCUSD",1748699594922,1.44872838,104090.0,104080.0,0.62363725]
["bitfinex","BTCUSD",1748699595106,1.44872838,104090.0,104080.0,0.60564519]
["bitfinex","BTCUSD",1748699595338,1.44872838,104090.0,104080.0,0.61051604]
["bitfinex","BTCUSD",1748699596145,1.44872838,104090.0,104080.0,0.58577695]
["bitfinex","BTCUSD",1748699596348,1.44872838,104090.0,104080.0,0.61051655]
["bitfinex","BTCUSD",1748699596693,1.44872838,104090.0,104080.0,0.60152054]
["bitfinex","BTCUSD",1748699596909,1.44872838,104090.0,104080.0,0.61051683]
["bitfinex","BTCUSD",1748699597321,1.25658697,104090.0,104080.0,0.61051683]
["bitfinex","BTCUSD",1748699597541,1.23737312,104090.0,104080.0,0.87899446]
["bitfinex","BTCUSD",1748699597756,1.24698,104090.0,104080.0,0.89698705]
["bitfinex","BTCUSD",1748699598260,1.24698,104090.0,104080.0,0.58638807]
["bitfinex","BTCUSD",1748699598734,1.2469799,104090.0,104080.0,0.86325095]
["bitfinex","BTCUSD",1748699599000,1.2469799,104090.0,104080.0,0.87224724]
["bitfinex","BTCUSD",1748699599238,1.2469799,104090.0,104080.0,0.89698705]
["bitfinex","BTCUSD",1748699599421,1.2449799,104090.0,104080.0,0.89698768]
["bitfinex","BTCUSD",1748699599644,1.23537302,104090.0,104080.0,0.91010904]
["bitfinex","BTCUSD",1748699599865,1.24297981,104090.0,104080.0,0.90111259]
["bitfinex","BTCUSD",1748699600107,1.24297981,104090.0,104080.0,0.87637231]
["bitfinex","BTCUSD",1748699600325,1.25258669,104090.0,104080.0,0.91011076]
["bitfinex","BTCUSD",1748699600534,1.25258669,104090.0,104080.0,0.91011113]
["bitfinex","BTCUSD",1748699600945,1.25258669,104090.0,104080.0,0.91011181]
["bitfinex","BTCUSD",1748699601308,1.23337302,104090.0,104080.0,0.91011393]
["bitfinex","BTCUSD",1748699601764,1.25258669,104090.0,104080.0,0.91011405]
["bitfinex","BTCUSD",1748699601964,1.23337302,104090.0,104080.0,0.91011405]
["bitfinex","BTCUSD",1748699602185,1.23337302,104090.0,104080.0,0.90111631]
["bitfinex","BTCUSD",1748699602692,1.22376642,104090.0,104080.0,0.8943699]
["bitfinex","BTCUSD",1748699602823,1.22376642,104090.0,104080.0,0.91011778]
["bitfinex","BTCUSD",1748699602824,0.89337284,104090.0,104080.0,0.91011778]
["bitfinex","BTCUSD",1748699603026,0.90297954,104090.0,104080.0,0.91011778]
["bitfinex","BTCUSD",1748699603486,0.90297954,104090.0,104080.0,0.89128584]
["bitfinex","BTCUSD",1748699603665,0.90297954,104090.0,104080.0,0.90028229]
["bitfinex","BTCUSD",1748699603864,0.90297954,104090.0,104080.0,0.86653983]
["bitfinex","BTCUSD",1748699604063,0.90297954,104090.0,104080.0,0.90028229]
["bitfinex","BTCUSD",1748699604266,0.90297954,104090.0,104080.0,0.88228761]
["bitfinex","BTCUSD",1748699604495,0.90297954,104090.0,104080.0,0.90028717]
["bitfinex","BTCUSD",1748699604642,0.90297954,104090.0,104080.0,0.89353955]
["bitfinex","BTCUSD",1748699604893,0.90297954,104090.0,104080.0,0.90029063]
["bitfinex","BTCUSD",1748699605368,0.90297944,104090.0,104080.0,0.90029063]
["bitfinex","BTCUSD",1748699605601,0.90297944,104090.0,104080.0,0.89353885]
["bitfinex","BTCUSD",1748699605797,0.90297944,104090.0,104080.0,0.9002886]
["bitfinex","BTCUSD",1748699606091,0.89337284,104090.0,104080.0,0.9002886]
["bitfinex","BTCUSD",1748699606286,0.89337284,104090.0,104080.0,0.89353885]
["bitfinex","BTCUSD",1748699606474,0.90297954,104090.0,104080.0,0.9002886]
["bitfinex","BTCUSD",1748699606976,0.90297954,104090.0,104080.0,0.90028873]
["bitfinex","BTCUSD",1748699607178,0.90297954,104090.0,104080.0,0.90028883]
["bitfinex","BTCUSD",1748699607360,0.90297954,104090.0,104080.0,0.88453944]
["bitfinex","BTCUSD",1748699607575,0.90297954,104090.0,104080.0,0.90028909]
["bitfinex","BTCUSD",1748699607982,0.90297944,104090.0,104080.0,0.86653983]
["bitfinex","BTCUSD",1748699608211,0.90297944,104090.0,104080.0,0.90028773]
["bitfinex","BTCUSD",1748699608855,0.90297944,104090.0,104080.0,0.90028821]
["bitfinex","BTCUSD",1748699609065,0.90297944,104090.0,104080.0,0.62342533]
["bitfinex","BTCUSD",1748699609277,0.90297944,104090.0,104080.0,0.90028845]
["bitfinex","BTCUSD",1748699609493,0.90297944,104090.0,104080.0,0.90028777]
["bitfinex","BTCUSD",1748699609987,0.90297944,104090.0,104080.0,0.90028892]
["bitfinex","BTCUSD",1748699610208,0.90297944,104090.0,104080.0,0.90024892]
["bitfinex","BTCUSD",1748699610421,0.90297944,104090.0,104080.0,0.90024895]
["bitfinex","BTCUSD",1748699610422,0.89337284,104090.0,104080.0,0.90024895]
["bitfinex","BTCUSD",1748699610661,0.90297954,104090.0,104080.0,0.90024866]
["bitfinex","BTCUSD",1748699611104,0.90297954,104090.0,104080.0,0.62338578]
["bitfinex","BTCUSD",1748699611910,0.90297954,104090.0,104080.0,0.61571602]
["bitfinex","BTCUSD",1748699612128,0.90297954,104090.0,104080.0,0.61346609]
["bitfinex","BTCUSD",1748699612555,0.90297954,104090.0,104080.0,0.61346585]
["bitfinex","BTCUSD",1748699612767,0.90297954,104090.0,104080.0,0.58871695]
["bitfinex","BTCUSD",1748699613017,0.90297944,104090.0,104080.0,0.89032873]
["bitfinex","BTCUSD",1748699613248,0.87416,104090.0,104080.0,1.16719161]
["bitfinex","BTCUSD",1748699613460,0.38426,104090.0,104080.0,1.14932904]
["bitfinex","BTCUSD",1748699613662,0.37801716,104090.0,104080.0,1.24518334]
["bitfinex","BTCUSD",1748699614094,0.35496668,104090.0,104080.0,1.26266198]
["bitfinex","BTCUSD",1748699614243,0.35496668,104090.0,104080.0,1.26266118]
["bitfinex","BTCUSD",1748699614462,0.35496668,104090.0,104080.0,1.2890805]
["bitfinex","BTCUSD",1748699614688,0.35496668,104090.0,104080.0,1.29008047]
["bitfinex","BTCUSD",1748699615351,0.35496668,104090.0,104080.0,1.38132047]
["bitfinex","BTCUSD",1748699615559,0.35496668,104090.0,104080.0,1.38232047]
["bitfinex","BTCUSD",1748699615789,0.35496668,104090.0,104080.0,1.38230457]
["bitfinex","BTCUSD",1748699616152,0.35496668,104090.0,104080.0,1.36431748]
["bitfinex","BTCUSD",1748699616351,0.35496668,104090.0,104080.0,1.38229861]
["bitfinex","BTCUSD",1748699617278,0.35496668,104090.0,104080.0,1.35587275]
["bitfinex","BTCUSD",1748699617402,0.35496668,104090.0,104080.0,1.33789942]
["bitfinex","BTCUSD",1748699617620,0.35496668,104090.0,104080.0,1.35582384]
["bitfinex","BTCUSD",1748699617818,0.35496668,104090.0,104080.0,1.35582391]
["bitfinex","BTCUSD",1748699618207,0.35496668,104090.0,104080.0,1.35582285]
["bitfinex","BTCUSD",1748699618404,0.35496668,104090.0,104080.0,1.35582174]
["bitfinex","BTCUSD",1748699618827,0.35496668,104090.0,104080.0,1.35581876]
["bitfinex","BTCUSD",1748699619479,0.35496668,104090.0,104080.0,1.3311165]
["bitfinex","BTCUSD",1748699619710,0.35496668,104090.0,104080.0,1.3558147]
["bitfinex","BTCUSD",1748699619926,0.35496668,104090.0,104080.0,0.41043464]
["bitfinex","BTCUSD",1748699620146,0.35496668,104090.0,104080.0,0.27405379]
["bitfinex","BTCUSD",1748699620147,0.38378585,104090.0,104080.0,0.27405379]
["bitfinex","BTCUSD",1748699620363,0.39339273,104090.0,104080.0,0.56985379]
["bitfinex","BTCUSD",1748699620572,0.40299971,104090.0,104080.0,0.2740549]
["bitfinex","BTCUSD",1748699620811,0.40299952,104090.0,104080.0,0.55189271]
["bitfinex","BTCUSD",1748699621021,0.58553533,104090.0,104080.0,0.03386068]
["bitfinex","BTCUSD",1748699621228,0.59752194,104090.0,104080.0,0.52307077]
["bitfinex","BTCUSD",1748699621438,0.59752194,104090.0,104080.0,0.54103688]
["bitfinex","BTCUSD",1748699621650,0.59752194,104090.0,104080.0,0.53142917]
["bitfinex","BTCUSD",1748699621868,0.77234126,104090.0,104080.0,0.03386187]
["bitfinex","BTCUSD",1748699622070,0.77234126,104090.0,104080.0,0.33927002]
["bitfinex","BTCUSD",1748699622272,0.69337624,104090.0,104080.0,0.33927002]
["bitfinex","BTCUSD",1748699622485,0.69337624,104090.0,104080.0,0.02550337]
["bitfinex","BTCUSD",1748699622702,0.68376936,104090.0,104080.0,0.32966213]
["bitfinex","BTCUSD",1748699622907,0.68376936,104090.0,104080.0,0.30495789]
["bitfinex","BTCUSD",1748699623105,0.68376936,104090.0,104080.0,0.33927012]
["bitfinex","BTCUSD",1748699623313,0.68376936,104090.0,104080.0,0.54103818]
["bitfinex","BTCUSD",1748699623546,0.68376936,104090.0,104080.0,0.54103895]
["bitfinex","BTCUSD",1748699623716,0.68376936,104090.0,104080.0,0.51633365]
["bitfinex","BTCUSD",1748699623869,0.68376936,104090.0,104080.0,0.54103895]
["bitfinex","BTCUSD",1748699624082,0.68376936,104090.0,104080.0,0.55002185]
["bitfinex","BTCUSD",1748699624477,0.68376936,104090.0,104080.0,0.52307129]
["bitfinex","BTCUSD",1748699624701,0.68376936,104090.0,104080.0,0.55002185]
["bitfinex","BTCUSD",1748699624903,0.68376936,104090.0,104080.0,0.55002222]
["bitfinex","BTCUSD",1748699625467,0.68376936,104090.0,104080.0,0.55002343]
["bitfinex","BTCUSD",1748699626039,0.68376936,104090.0,104080.0,0.53205586]
["bitfinex","BTCUSD",1748699626220,0.68376936,104090.0,104080.0,0.52307174]
["bitfinex","BTCUSD",1748699626429,0.68376936,104090.0,104080.0,0.55002373]
["bitfinex","BTCUSD",1748699627141,0.68376936,104090.0,104080.0,0.05245663]
["bitfinex","BTCUSD",1748699627348,0.68376936,104090.0,104080.0,0.2542244]
["bitfinex","BTCUSD",1748699627553,0.70257424,104090.0,104080.0,0.55002635]
["bitfinex","BTCUSD",1748699627683,0.70257424,104090.0,104080.0,0.55002636]
["bitfinex","BTCUSD",1748699629347,0.70257424,104090.0,104080.0,0.52307233]
["bitfinex","BTCUSD",1748699629499,0.70257424,104090.0,104080.0,0.52531885]
["bitfinex","BTCUSD",1748699629732,0.70257424,104090.0,104080.0,0.52594145]
["bitfinex","BTCUSD",1748699629937,0.75257424,104090.0,104080.0,0.55963595]
["bitfinex","BTCUSD",1748699630495,0.75257424,104090.0,104080.0,0.55963559]
["bitfinex","BTCUSD",1748699630694,0.75257424,104090.0,104080.0,0.5596356]
["bitfinex","BTCUSD",1748699631151,0.75257424,104090.0,104080.0,0.55963556]
["bitfinex","BTCUSD",1748699631361,0.75257424,104090.0,104080.0,0.55963554]
["bitfinex","BTCUSD",1748699631568,0.75257424,104090.0,104080.0,0.5596361]
["bitfinex","BTCUSD",1748699631800,0.75257424,104090.0,104080.0,0.5596363]
["bitfinex","BTCUSD",1748699632221,0.75257424,104090.0,104080.0,0.55289733]
["bitfinex","BTCUSD",1748699632478,0.75257424,104090.0,104080.0,0.56924404]
["bitfinex","BTCUSD",1748699632692,0.75257424,104090.0,104080.0,0.53554916]
["bitfinex","BTCUSD",1748699632872,0.75257424,104090.0,104080.0,0.54228833]
["bitfinex","BTCUSD",1748699633083,0.75257424,104090.0,104080.0,0.56924512]
["bitfinex","BTCUSD",1748699633515,0.75257424,104090.0,104080.0,0.56924476]
["bitfinex","BTCUSD",1748699633698,0.75257424,104090.0,104080.0,0.56924478]
["bitfinex","BTCUSD",1748699633944,0.75257424,104090.0,104080.0,0.5692439]
["bitfinex","BTCUSD",1748699634333,0.75257424,104090.0,104080.0,0.56924397]
["bitfinex","BTCUSD",1748699634596,0.75257424,104090.0,104080.0,0.56924471]
["bitfinex","BTCUSD",1748699634817,0.75257424,104090.0,104080.0,0.56924447]
["bitfinex","BTCUSD",1748699635012,0.75257424,104090.0,104080.0,0.56924426]
["bitfinex","BTCUSD",1748699635302,0.75257424,104090.0,104080.0,0.56924407]
["bitfinex","BTCUSD",1748699635508,0.75257424,104090.0,104080.0,0.53554916]
["bitfinex","BTCUSD",1748699635646,0.75257424,104090.0,104080.0,0.57885129]
["bitfinex","BTCUSD",1748699636445,0.75257424,104090.0,104080.0,0.57885163]
["bitfinex","BTCUSD",1748699636655,0.75257424,104090.0,104080.0,0.5788523]
["bitfinex","BTCUSD",1748699636794,0.75257424,104090.0,104080.0,0.56986714]
["bitfinex","BTCUSD",1748699637002,0.75257424,104090.0,104080.0,0.57885327]
["bitfinex","BTCUSD",1748699637488,0.72137424,104090.0,104080.0,0.57885327]
["bitfinex","BTCUSD",1748699637669,0.72137424,104090.0,104080.0,0.55414251]
["bitfinex","BTCUSD",1748699637870,0.72137424,104090.0,104080.0,0.57885276]
["bitfinex","BTCUSD",1748699638202,0.72137424,104090.0,104080.0,0.55189594]
["bitfinex","BTCUSD",1748699638409,0.72137424,104090.0,104080.0,0.57885257]
["bitfinex","BTCUSD",1748699638632,0.72091624,104090.0,104080.0,0.57885303]
["bitfinex","BTCUSD",1748699638858,0.72091624,104090.0,104080.0,0.56088188]
["bitfinex","BTCUSD",1748699639059,0.72091624,104090.0,104080.0,0.57885343]
["bitfinex","BTCUSD",1748699640289,0.72091624,104090.0,104080.0,0.57881343]
["bitfinex","BTCUSD",1748699640490,0.72091624,104090.0,104080.0,0.56084086]
["bitfinex","BTCUSD",1748699640728,0.72091624,104090.0,104080.0,0.57881079]
["bitfinex","BTCUSD",1748699640930,0.74013001,104090.0,104080.0,0.54511632]
["bitfinex","BTCUSD",1748699641134,0.74995567,104090.0,104080.0,0.57881079]
["bitfinex","BTCUSD",1748699641513,0.74995567,104090.0,104080.0,0.56982632]
["bitfinex","BTCUSD",1748699641732,0.74995567,104090.0,104080.0,0.5720726]
["bitfinex","BTCUSD",1748699642074,0.74995567,104090.0,104080.0,0.57881166]
["bitfinex","BTCUSD",1748699642503,0.74995567,104090.0,104080.0,0.5788112]
["bitfinex","BTCUSD",1748699642703,1.08995567,104090.0,104080.0,0.27344335]
["bitfinex","BTCUSD",1748699642902,1.08995567,104090.0,104080.0,0.56920349]
["bitfinex","BTCUSD",1748699643109,1.08995567,104090.0,104080.0,0.56920335]
["bitfinex","BTCUSD",1748699643320,1.08995567,104090.0,104080.0,0.58420335]
["bitfinex","BTCUSD",1748699643515,1.08995567,104090.0,104080.0,0.57521831]
["bitfinex","BTCUSD",1748699643719,1.08995567,104090.0,104080.0,0.59381112]
["bitfinex","BTCUSD",1748699643931,1.08995567,104090.0,104080.0,0.59381145]
["bitfinex","BTCUSD",1748699644133,1.08995567,104090.0,104080.0,0.58482598]
["bitfinex","BTCUSD",1748699644347,1.08995567,104090.0,104080.0,0.58482636]
["bitfinex","BTCUSD",1748699644557,1.08995567,104090.0,104080.0,0.59381183]
["bitfinex","BTCUSD",1748699644768,1.08995567,104090.0,104080.0,0.5842043]
["bitfinex","BTCUSD",1748699645195,1.08995567,104090.0,104080.0,0.584209]
["bitfinex","BTCUSD",1748699645408,1.08995567,104090.0,104080.0,0.58421071]
["bitfinex","BTCUSD",1748699645602,1.08995567,104090.0,104080.0,0.57522353]
["bitfinex","BTCUSD",1748699645760,1.08034897,104090.0,104080.0,0.56848315]
["bitfinex","BTCUSD",1748699645957,1.08034897,104090.0,104080.0,0.5752235]
["bitfinex","BTCUSD",1748699646285,1.08034897,104090.0,104080.0,0.56623633]
["bitfinex","BTCUSD",1748699646484,1.08034897,104090.0,104080.0,0.58421067]
["bitfinex","BTCUSD",1748699646644,1.08034897,104090.0,104080.0,0.58421229]
["bitfinex","BTCUSD",1748699646845,1.08034897,104090.0,104080.0,0.57747664]
["bitfinex","BTCUSD",1748699647113,1.08034897,104090.0,104080.0,0.5842186]
["bitfinex","BTCUSD",1748699647356,1.08034897,104090.0,104080.0,0.58422318]
["bitfinex","BTCUSD",1748699647549,1.08034897,104090.0,104080.0,0.56624404]
["bitfinex","BTCUSD",1748699647714,1.08034897,104090.0,104080.0,0.58422719]
["bitfinex","BTCUSD",1748699647877,1.08034897,104090.0,104080.0,0.55050879]
["bitfinex","BTCUSD",1748699648102,1.08034897,104090.0,104080.0,0.57461957]
["bitfinex","BTCUSD",1748699648301,1.08034897,104090.0,104080.0,0.5746232]
["bitfinex","BTCUSD",1748699649130,1.08034897,104090.0,104080.0,0.56563754]
["bitfinex","BTCUSD",1748699649354,1.08034897,104090.0,104080.0,0.57463272]
["bitfinex","BTCUSD",1748699649645,1.08034897,104090.0,104080.0,0.59103272]
["bitfinex","BTCUSD",1748699650654,1.08034897,104090.0,104080.0,0.59106598]
["bitfinex","BTCUSD",1748699650966,1.08034897,104090.0,104080.0,0.56405413]
["bitfinex","BTCUSD",1748699651121,1.08034897,104090.0,104080.0,0.58431302]
["bitfinex","BTCUSD",1748699651348,1.08034897,104090.0,104080.0,0.59106598]
["bitfinex","BTCUSD",1748699651633,1.070742,104090.0,104080.0,0.59106615]
["bitfinex","BTCUSD",1748699651804,1.070742,104090.0,104080.0,0.59106621]
["bitfinex","BTCUSD",1748699652181,1.070742,104090.0,104080.0,0.57530924]
["bitfinex","BTCUSD",1748699652398,1.070742,104090.0,104080.0,0.59106629]
["bitfinex","BTCUSD",1748699652931,1.070742,104090.0,104080.0,0.55966629]
["bitfinex","BTCUSD",1748699653341,1.070742,104090.0,104080.0,0.54165822]
["bitfinex","BTCUSD",1748699653580,1.070742,104090.0,104080.0,0.57466644]
["bitfinex","BTCUSD",1748699654044,1.070742,104090.0,104080.0,0.5679135]
["bitfinex","BTCUSD",1748699654252,1.070742,104090.0,104080.0,0.54990528]
["bitfinex","BTCUSD",1748699654453,1.070742,104090.0,104080.0,0.57466658]
["bitfinex","BTCUSD",1748699654757,1.070742,104090.0,104080.0,0.56791349]
["bitfinex","BTCUSD",1748699654963,1.070742,104090.0,104080.0,0.57466657]
["bitfinex","BTCUSD",1748699655182,1.070742,104090.0,104080.0,0.58427429]
["bitfinex","BTCUSD",1748699655387,1.070742,104090.0,104080.0,0.58427436]
["bitfinex","BTCUSD",1748699655768,1.070742,104090.0,104080.0,0.5692744]
["bitfinex","BTCUSD",1748699655976,1.070742,104090.0,104080.0,0.55126612]
["bitfinex","BTCUSD",1748699656211,1.070742,104090.0,104080.0,0.56851717]
["bitfinex","BTCUSD",1748699656425,1.070742,104090.0,104080.0,0.5842745]
["bitfinex","BTCUSD",1748699656633,1.070742,104090.0,104080.0,0.56505917]
["bitfinex","BTCUSD",1748699657198,1.070742,104090.0,104080.0,0.55830603]
["bitfinex","BTCUSD",1748699657642,1.070742,104090.0,104080.0,0.5650596]
["bitfinex","BTCUSD",1748699657800,1.070742,104090.0,104080.0,0.55005962]
["bitfinex","BTCUSD",1748699658427,1.070742,104090.0,104080.0,0.5500596]
["bitfinex","BTCUSD",1748699658636,1.070742,104090.0,104080.0,0.54330638]
["bitfinex","BTCUSD",1748699658843,1.070742,104090.0,104080.0,0.5500596]
["bitfinex","BTCUSD",1748699659056,1.070742,104090.0,104080.0,0.52529776]
["bitfinex","BTCUSD",1748699659491,1.070742,104090.0,104080.0,0.53430193]
["bitfinex","BTCUSD",1748699659697,1.070742,104090.0,104080.0,0.55005933]
["bitfinex","BTCUSD",1748699660942,1.070742,104090.0,104080.0,0.55966738]
["bitfinex","BTCUSD",1748699661353,1.070742,104090.0,104080.0,0.55966748]
["bitfinex","BTCUSD",1748699661775,1.070742,104090.0,104080.0,0.55966757]
["bitfinex","BTCUSD",1748699662194,1.070742,104090.0,104080.0,0.55066328]
["bitfinex","BTCUSD",1748699662411,1.070742,104090.0,104080.0,0.54391]
["bitfinex","BTCUSD",1748699662627,1.070742,104090.0,104080.0,0.55966772]
["bitfinex","BTCUSD",1748699663437,1.070742,104090.0,104080.0,0.55966778]
["bitfinex","BTCUSD",1748699663697,1.070742,104090.0,104080.0,0.55966773]
["bitfinex","BTCUSD",1748699664162,1.05193712,104090.0,104080.0,0.55966756]
["bitfinex","BTCUSD",1748699664362,1.05193712,104090.0,104080.0,0.55966748]
["bitfinex","BTCUSD",1748699664937,1.05193712,104090.0,104080.0,0.55066312]
["bitfinex","BTCUSD",1748699665144,1.05193712,104090.0,104080.0,0.55966747]
["bitfinex","BTCUSD",1748699665557,1.05193712,104090.0,104080.0,0.55966807]
["bitfinex","BTCUSD",1748699665722,1.05193712,104090.0,104080.0,0.55966828]
["bitfinex","BTCUSD",1748699665920,1.05193712,104090.0,104080.0,0.55966823]
["bitfinex","BTCUSD",1748699666130,1.05193712,104090.0,104080.0,0.55966813]
["bitfinex","BTCUSD",1748699666392,1.05193712,104090.0,104080.0,0.55966914]
["bitfinex","BTCUSD",1748699666772,1.05193712,104090.0,104080.0,0.55966932]
["bitfinex","BTCUSD",1748699666981,1.05193712,104090.0,104080.0,0.55966903]
["bitfinex","BTCUSD",1748699667403,1.05193712,104090.0,104080.0,0.55966892]
["bitfinex","BTCUSD",1748699667598,1.05193712,104090.0,104080.0,0.5596688]
["bitfinex","BTCUSD",1748699667803,1.05193712,104090.0,104080.0,0.55966875]
["bitfinex","BTCUSD",1748699668178,1.05193712,104090.0,104080.0,0.55966863]
["bitfinex","BTCUSD",1748699668388,1.05193712,104090.0,104080.0,0.55966841]
["bitfinex","BTCUSD",1748699669182,1.05193712,104090.0,104080.0,0.56927519]
["bitfinex","BTCUSD",1748699669857,1.05193712,104090.0,104080.0,0.56927476]
["bitfinex","BTCUSD",1748699670265,1.05193712,104090.0,104080.0,0.55126624]
["bitfinex","BTCUSD",1748699670483,1.05193712,104090.0,104080.0,0.54226198]
["bitfinex","BTCUSD",1748699670682,1.05193712,104090.0,104080.0,0.5602705]
["bitfinex","BTCUSD",1748699670895,1.05171825,104090.0,104080.0,0.88664183]
["bitfinex","BTCUSD",1748699671647,1.05171825,104090.0,104080.0,0.87703378]
["bitfinex","BTCUSD",1748699671855,1.05171825,104090.0,104080.0,0.86802966]
["bitfinex","BTCUSD",1748699672057,1.05171825,104090.0,104080.0,0.87703378]
["bitfinex","BTCUSD",1748699672265,1.05171825,104090.0,104080.0,0.58127378]
["bitfinex","BTCUSD",1748699672489,0.76372198,104090.0,104080.0,0.88652122]
["bitfinex","BTCUSD",1748699672690,0.77332895,104090.0,104080.0,0.88652122]
["bitfinex","BTCUSD",1748699672889,0.77332895,104090.0,104080.0,0.8865206]
["bitfinex","BTCUSD",1748699673095,0.77332895,104090.0,104080.0,0.88652044]
["bitfinex","BTCUSD",1748699673343,0.77332895,104090.0,104080.0,0.86851228]
["bitfinex","BTCUSD",1748699673543,0.77332895,104090.0,104080.0,0.88652036]
["bitfinex","BTCUSD",1748699673722,0.72332895,104090.0,104080.0,0.88652022]
["bitfinex","BTCUSD",1748699674501,0.72332895,104090.0,104080.0,0.88652021]
["bitfinex","BTCUSD",1748699674841,0.73293602,104090.0,104080.0,0.88652017]
["bitfinex","BTCUSD",1748699675143,0.73293602,104090.0,104080.0,0.8865199]
["bitfinex","BTCUSD",1748699675319,0.73293602,104090.0,104080.0,0.86851144]
["bitfinex","BTCUSD",1748699675525,0.73293602,104090.0,104080.0,0.87076232]
["bitfinex","BTCUSD",1748699675726,0.73293602,104090.0,104080.0,0.88651853]
["bitfinex","BTCUSD",1748699675911,0.73293602,104090.0,104080.0,0.88651808]
["bitfinex","BTCUSD",1748699676596,0.73293602,104090.0,104080.0,0.59087775]
["bitfinex","BTCUSD",1748699676806,0.73293602,104090.0,104080.0,0.88651775]
["bitfinex","BTCUSD",1748699677216,0.73293602,104090.0,104080.0,0.88651746]
["bitfinex","BTCUSD",1748699677442,0.73293602,104090.0,104080.0,0.88651707]
["bitfinex","BTCUSD",1748699677649,0.73293602,104090.0,104080.0,0.86175837]
["bitfinex","BTCUSD",1748699677882,0.71372143,104090.0,104080.0,0.88651707]
["bitfinex","BTCUSD",1748699678089,0.70411492,104090.0,104080.0,0.88651707]
["bitfinex","BTCUSD",1748699678294,0.72332813,104090.0,104080.0,0.88651707]
["bitfinex","BTCUSD",1748699678500,0.73293482,104090.0,104080.0,0.88651634]
["bitfinex","BTCUSD",1748699678921,0.73293482,104090.0,104080.0,0.88651623]
["bitfinex","BTCUSD",1748699679127,0.73293482,104090.0,104080.0,0.88651607]
["bitfinex","BTCUSD",1748699679329,0.72060785,104090.0,104080.0,0.88651576]
["bitfinex","BTCUSD",1748699680160,0.72060776,104090.0,104080.0,0.88651559]
["bitfinex","BTCUSD",1748699680370,0.73021437,104090.0,104080.0,0.88651511]
["bitfinex","BTCUSD",1748699680552,0.72060767,104090.0,104080.0,0.86850982]
["bitfinex","BTCUSD",1748699680760,0.72060767,104090.0,104080.0,0.88651498]
["bitfinex","BTCUSD",1748699681117,0.73021427,104090.0,104080.0,0.88651498]
["bitfinex","BTCUSD",1748699681327,0.72060767,104090.0,104080.0,0.88651486]
["bitfinex","BTCUSD",1748699681531,0.73021427,104090.0,104080.0,0.88651486]
["bitfinex","BTCUSD",1748699681735,0.73021427,104090.0,104080.0,0.88651474]
["bitfinex","BTCUSD",1748699681945,0.73021418,104090.0,104080.0,0.88651474]
["bitfinex","BTCUSD",1748699682141,0.73021418,104090.0,104080.0,0.86175753]
["bitfinex","BTCUSD",1748699682353,0.73021418,104090.0,104080.0,0.86850927]
["bitfinex","BTCUSD",1748699684237,0.73021473,104090.0,104080.0,0.88651321]
["bitfinex","BTCUSD",1748699684434,0.73021473,104090.0,104080.0,0.86175734]
["bitfinex","BTCUSD",1748699684636,0.73021473,104090.0,104080.0,0.87075948]
["bitfinex","BTCUSD",1748699684955,0.73021473,104090.0,104080.0,0.88651321]
["bitfinex","BTCUSD",1748699685391,0.73021473,104090.0,104080.0,0.88651313]
["bitfinex","BTCUSD",1748699685593,0.73021473,104090.0,104080.0,0.88651294]
["bitfinex","BTCUSD",1748699685954,0.73021473,104090.0,104080.0,0.8865125]
["bitfinex","BTCUSD",1748699686255,0.73021482,104090.0,104080.0,0.8865125]
["bitfinex","BTCUSD",1748699686459,0.73021482,104090.0,104080.0,0.88651252]
["bitfinex","BTCUSD",1748699687155,0.73021482,104090.0,104080.0,0.85275521]
["bitfinex","BTCUSD",1748699687380,0.73021482,104090.0,104080.0,0.88651245]
["bitfinex","BTCUSD",1748699687835,0.73021482,104090.0,104080.0,0.85950665]
["bitfinex","BTCUSD",1748699688031,0.71100161,104090.0,104080.0,0.85275521]
["bitfinex","BTCUSD",1748699688275,0.71100161,104090.0,104080.0,0.88651211]
["bitfinex","BTCUSD",1748699688520,0.7206084,104090.0,104080.0,0.88651211]
["bitfinex","BTCUSD",1748699688744,0.71100161,104090.0,104080.0,0.87751021]
["bitfinex","BTCUSD",1748699689053,0.71100161,104090.0,104080.0,0.87976067]
["bitfinex","BTCUSD",1748699689240,0.71100161,104090.0,104080.0,0.86850839]
["bitfinex","BTCUSD",1748699689479,0.71100161,104090.0,104080.0,0.87976067]
["bitfinex","BTCUSD",1748699689717,0.71100161,104090.0,104080.0,0.85275521]
["bitfinex","BTCUSD",1748699690172,0.71100161,104090.0,104080.0,0.88651169]
["bitfinex","BTCUSD",1748699691202,0.71100161,104090.0,104080.0,0.8797604]
["bitfinex","BTCUSD",1748699691412,0.72060831,104090.0,104080.0,0.88651166]
["bitfinex","BTCUSD",1748699691826,0.72060831,104090.0,104080.0,0.87976034]
["bitfinex","BTCUSD",1748699692045,0.72060831,104090.0,104080.0,0.88651155]
["bitfinex","BTCUSD",1748699692284,0.73021519,104090.0,104080.0,0.59087152]
["bitfinex","BTCUSD",1748699692515,0.73021519,104090.0,104080.0,0.8774299]
["bitfinex","BTCUSD",1748699692779,0.73021519,104090.0,104080.0,0.59087147]
["bitfinex","BTCUSD",1748699692998,0.72060831,104090.0,104080.0,0.87067862]
["bitfinex","BTCUSD",1748699693235,0.73021519,104090.0,104080.0,0.88643137]
["bitfinex","BTCUSD",1748699693453,0.73021519,104090.0,104080.0,0.88643132]
["bitfinex","BTCUSD",1748699693870,0.73021519,104090.0,104080.0,0.59397178]
["bitfinex","BTCUSD",1748699694098,0.73021519,104090.0,104080.0,0.57192083]
["bitfinex","BTCUSD",1748699694310,0.73021519,104090.0,104080.0,0.57867215]
["bitfinex","BTCUSD",1748699694522,0.73021519,104090.0,104080.0,0.57867228]
["bitfinex","BTCUSD",1748699694862,0.73021519,104090.0,104080.0,0.57867221]
["bitfinex","BTCUSD",1748699695453,0.73021519,104090.0,104080.0,0.5786723]
["bitfinex","BTCUSD",1748699696117,0.73021519,104090.0,104080.0,0.57867231]
["bitfinex","BTCUSD",1748699696705,0.73021519,104090.0,104080.0,0.57867238]
["bitfinex","BTCUSD",1748699696915,0.73021519,104090.0,104080.0,0.59437238]
["bitfinex","BTCUSD",1748699697127,0.73021519,104090.0,104080.0,0.59437249]
["bitfinex","BTCUSD",1748699697455,0.73021519,104090.0,104080.0,0.56061567]
["bitfinex","BTCUSD",1748699697659,0.73021519,104090.0,104080.0,0.59437294]
["bitfinex","BTCUSD",1748699698393,0.73021519,104090.0,104080.0,0.5943731]
["bitfinex","BTCUSD",1748699698605,0.73021519,104090.0,104080.0,0.58537157]
["bitfinex","BTCUSD",1748699698824,0.73021519,104090.0,104080.0,0.59437387]
["bitfinex","BTCUSD",1748699699431,0.73021519,104090.0,104080.0,0.59437431]
["bitfinex","BTCUSD",1748699699999,0.73982216,104090.0,104080.0,0.59437431]
["bitfinex","BTCUSD",1748699700448,0.73021519,104090.0,104080.0,0.59437512]
["bitfinex","BTCUSD",1748699700902,0.73021519,104090.0,104080.0,0.59437542]
["bitfinex","BTCUSD",1748699701339,0.73021519,104090.0,104080.0,0.57637071]
["bitfinex","BTCUSD",1748699701561,0.73021519,104090.0,104080.0,0.59437789]
["bitfinex","BTCUSD",1748699701808,0.73021519,104090.0,104080.0,0.59437795]
["bitfinex","BTCUSD",1748699702025,0.73021519,104090.0,104080.0,0.59437807]
["bitfinex","BTCUSD",1748699702243,0.73021519,104090.0,104080.0,0.59437812]
["bitfinex","BTCUSD",1748699702684,0.70139501,104090.0,104080.0,0.86448517]
["bitfinex","BTCUSD",1748699702906,0.70139501,104090.0,104080.0,0.88693942]
["bitfinex","BTCUSD",1748699703132,0.72060831,104090.0,104080.0,0.88693933]
["bitfinex","BTCUSD",1748699703584,0.70139501,104090.0,104080.0,0.88693933]
["bitfinex","BTCUSD",1748699703803,0.72060849,104090.0,104080.0,0.88693914]
["bitfinex","BTCUSD",1748699704024,0.7206084,104090.0,104080.0,0.88693914]
["bitfinex","BTCUSD",1748699704268,0.71100161,104090.0,104080.0,0.8801863]
["bitfinex","BTCUSD",1748699704482,0.61100161,104090.0,104080.0,0.86217965]
["bitfinex","BTCUSD",1748699704719,0.62060831,104090.0,104080.0,0.88694186]
["bitfinex","BTCUSD",1748699705259,0.62060831,104090.0,104080.0,0.87793742]
["bitfinex","BTCUSD",1748699705454,0.62060831,104090.0,104080.0,0.88694144]
["bitfinex","BTCUSD",1748699705889,0.61100161,104090.0,104080.0,0.88694028]
["bitfinex","BTCUSD",1748699706139,0.60139501,104090.0,104080.0,0.88694013]
["bitfinex","BTCUSD",1748699706519,0.62060822,104090.0,104080.0,0.88694011]
["bitfinex","BTCUSD",1748699707317,0.62060822,104090.0,104080.0,0.88693942]
["bitfinex","BTCUSD",1748699707519,0.62060822,104090.0,104080.0,0.88693883]
["bitfinex","BTCUSD",1748699707725,0.59178868,104090.0,104080.0,0.88693885]
["bitfinex","BTCUSD",1748699707933,0.60139492,104090.0,104080.0,0.88018603]
["bitfinex","BTCUSD",1748699708158,0.62060776,104090.0,104080.0,0.88693869]
["bitfinex","BTCUSD",1748699708716,0.63021436,104090.0,104080.0,0.88693869]
["bitfinex","BTCUSD",1748699708944,0.63021436,104090.0,104080.0,0.88693733]
["bitfinex","BTCUSD",1748699709553,0.63021436,104090.0,104080.0,0.61007758]
["bitfinex","BTCUSD",1748699709761,0.63021436,104090.0,104080.0,0.88693712]
["bitfinex","BTCUSD",1748699709762,0.63982115,104090.0,104080.0,0.88693712]
["bitfinex","BTCUSD",1748699709976,0.63982106,104090.0,104080.0,0.88693712]
["bitfinex","BTCUSD",1748699710184,0.61100125,104090.0,104080.0,0.88693712]
["bitfinex","BTCUSD",1748699710388,0.62060785,104090.0,104080.0,0.88693714]
["bitfinex","BTCUSD",1748699710612,0.61100125,104090.0,104080.0,0.88693605]
["bitfinex","BTCUSD",1748699710851,0.59178868,104090.0,104080.0,0.88693605]
["bitfinex","BTCUSD",1748699711054,0.59178868,104090.0,104080.0,0.86892958]
["bitfinex","BTCUSD",1748699711273,0.6013951,104090.0,104080.0,0.88693458]
["bitfinex","BTCUSD",1748699711810,0.61100161,104090.0,104080.0,0.88693398]
["bitfinex","BTCUSD",1748699712038,0.6013951,104090.0,104080.0,0.88693402]
["bitfinex","BTCUSD",1748699712248,0.6013951,104090.0,104080.0,0.87117995]
["bitfinex","BTCUSD",1748699712412,0.6013951,104090.0,104080.0,0.88693385]
["bitfinex","BTCUSD",1748699712613,0.6013951,104090.0,104080.0,0.886934]
["bitfinex","BTCUSD",1748699713486,0.6013951,104090.0,104080.0,0.88693353]
["bitfinex","BTCUSD",1748699714097,0.6013951,104090.0,104080.0,0.86217742]
["bitfinex","BTCUSD",1748699714340,0.61100161,104090.0,104080.0,0.85992687]
["bitfinex","BTCUSD",1748699714603,0.62060831,104090.0,104080.0,0.86892909]
["bitfinex","BTCUSD",1748699714835,0.59178868,104090.0,104080.0,0.88018187]
["bitfinex","BTCUSD",1748699715061,0.61100161,104090.0,104080.0,0.88693353]
["bitfinex","BTCUSD",1748699715502,0.61100161,104090.0,104080.0,0.88693341]
["bitfinex","BTCUSD",1748699715736,0.61100161,104090.0,104080.0,0.88693318]
["bitfinex","BTCUSD",1748699716022,0.62060831,104090.0,104080.0,0.88018152]
["bitfinex","BTCUSD",1748699716261,0.62060831,104090.0,104080.0,0.8869331]
["bitfinex","BTCUSD",1748699716464,0.62060821,104090.0,104080.0,0.8869331]
["bitfinex","BTCUSD",1748699716644,0.62060821,104090.0,104080.0,0.88693304]
["bitfinex","BTCUSD",1748699717155,0.62060821,104090.0,104080.0,0.85317521]
["bitfinex","BTCUSD",1748699717369,0.62060821,104090.0,104080.0,0.88693282]
["bitfinex","BTCUSD",1748699718336,0.62060821,104090.0,104080.0,0.88693277]
["bitfinex","BTCUSD",1748699718960,0.62060821,104090.0,104080.0,0.88693257]
["bitfinex","BTCUSD",1748699719099,0.62060821,104090.0,104080.0,0.86217717]
["bitfinex","BTCUSD",1748699719301,0.630215,104090.0,104080.0,0.84635713]
["bitfinex","BTCUSD",1748699719511,0.62060821,104090.0,104080.0,0.85541253]
["bitfinex","BTCUSD",1748699719762,0.62060821,104090.0,104080.0,0.85541257]
["bitfinex","BTCUSD",1748699720167,0.62060821,104090.0,104080.0,0.85541261]
["bitfinex","BTCUSD",1748699720392,0.62060821,104090.0,104080.0,0.85541265]
["bitfinex","BTCUSD",1748699720561,0.630215,104090.0,104080.0,0.85541254]
["bitfinex","BTCUSD",1748699720769,0.62060821,104090.0,104080.0,0.85541241]
["bitfinex","BTCUSD",1748699721049,0.61100161,104090.0,104080.0,0.82165521]
["bitfinex","BTCUSD",1748699721275,0.59178868,104090.0,104080.0,0.86870857]
["bitfinex","BTCUSD",1748699721391,0.60139501,104090.0,104080.0,0.88671234]
["bitfinex","BTCUSD",1748699721840,0.60139501,104090.0,104080.0,0.88671235]
["bitfinex","BTCUSD",1748699722058,0.59178868,104090.0,104080.0,0.88671235]
["bitfinex","BTCUSD",1748699722256,0.59178868,104090.0,104080.0,0.85970657]
["bitfinex","BTCUSD",1748699722459,0.59178868,104090.0,104080.0,0.87996065]
["bitfinex","BTCUSD",1748699722672,0.59178868,104090.0,104080.0,0.886712]
["bitfinex","BTCUSD",1748699722875,0.59178868,104090.0,104080.0,0.85295521]
["bitfinex","BTCUSD",1748699723081,0.25178868,104090.0,104080.0,0.88671203]
["bitfinex","BTCUSD",1748699723521,0.26139501,104090.0,104080.0,0.8867114]
["bitfinex","BTCUSD",1748699723737,0.25178868,104090.0,104080.0,0.8867114]
["bitfinex","BTCUSD",1748699724364,0.25178868,104090.0,104080.0,0.88671047]
["bitfinex","BTCUSD",1748699724589,0.25178868,104090.0,104080.0,0.86195633]
["bitfinex","BTCUSD",1748699724773,0.25178868,104090.0,104080.0,0.88670941]
["bitfinex","BTCUSD",1748699725005,0.26139501,104090.0,104080.0,0.88670941]
["bitfinex","BTCUSD",1748699725213,0.25178868,104090.0,104080.0,0.88670941]
["bitfinex","BTCUSD",1748699725422,0.25178868,104090.0,104080.0,0.87770829]
["bitfinex","BTCUSD",1748699725635,0.25178868,104090.0,104080.0,0.88670843]
["bitfinex","BTCUSD",1748699725970,0.26139492,104090.0,104080.0,0.88670843]
["bitfinex","BTCUSD",1748699726180,0.25178868,104090.0,104080.0,0.8867065]
["bitfinex","BTCUSD",1748699726609,0.26139492,104090.0,104080.0,0.8867065]
["bitfinex","BTCUSD",1748699727279,0.25178868,104090.0,104080.0,0.88670626]
["bitfinex","BTCUSD",1748699727697,0.25178868,104090.0,104080.0,0.88670619]
["bitfinex","BTCUSD",1748699728273,0.25178868,104090.0,104080.0,0.88670627]
["bitfinex","BTCUSD",1748699728702,0.25178868,104090.0,104080.0,0.8597054]
["bitfinex","BTCUSD",1748699728911,0.25178868,104090.0,104080.0,0.88670581]
["bitfinex","BTCUSD",1748699729694,0.25178868,104090.0,104080.0,1.16356535]
["bitfinex","BTCUSD",1748699729901,0.25178868,104090.0,104080.0,1.1781062]
["bitfinex","BTCUSD",1748699730268,0.25178868,104090.0,104080.0,1.17810499]
["bitfinex","BTCUSD",1748699730427,0.25178868,104090.0,104080.0,1.17810455]
["bitfinex","BTCUSD",1748699730627,0.25178868,104090.0,104080.0,1.17810361]
["bitfinex","BTCUSD",1748699730833,0.25178868,104090.0,104080.0,1.16910389]
["bitfinex","BTCUSD",1748699731029,0.25178868,104090.0,104080.0,1.17810327]
["bitfinex","BTCUSD",1748699731680,0.25178868,104090.0,104080.0,1.17808903]
["bitfinex","BTCUSD",1748699732141,0.25178868,104090.0,104080.0,1.1780897]
["bitfinex","BTCUSD",1748699732540,0.25178868,104090.0,104080.0,1.24695672]
["bitfinex","BTCUSD",1748699732756,0.23618202,104090.0,104080.0,1.56007687]
["bitfinex","BTCUSD",1748699732967,0.23618202,104090.0,104080.0,1.58481287]
["bitfinex","BTCUSD",1748699733182,0.22717886,104090.0,104080.0,1.61122971]
["bitfinex","BTCUSD",1748699733429,0.22717886,104090.0,104080.0,1.60121768]
["bitfinex","BTCUSD",1748699733637,0.22717886,104090.0,104080.0,1.58378575]
["bitfinex","BTCUSD",1748699733864,0.22717886,104090.0,104080.0,1.58677935]
["bitfinex","BTCUSD",1748699734078,0.22717886,104090.0,104080.0,1.58003974]
["bitfinex","BTCUSD",1748699734293,0.22717886,104090.0,104080.0,1.55308129]
["bitfinex","BTCUSD",1748699734549,0.22717886,104090.0,104080.0,1.55208129]
["bitfinex","BTCUSD",1748699734550,0.18108277,104090.0,104080.0,1.55208129]
["bitfinex","BTCUSD",1748699734785,0.18108277,104090.0,104080.0,1.9757791]
["bitfinex","BTCUSD",1748699735004,0.18108277,104090.0,104080.0,1.97777892]
["bitfinex","BTCUSD",1748699735437,0.66417976,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748699735438,1.00417976,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748699735649,1.10008287,104130.0,104120.0,0.2545747]
["bitfinex","BTCUSD",1748699735863,1.10008287,104130.0,104120.0,0.24559055]
["bitfinex","BTCUSD",1748699736113,1.10008287,104130.0,104120.0,0.23661148]
["bitfinex","BTCUSD",1748699736322,1.10008287,104130.0,104120.0,0.25456204]
["bitfinex","BTCUSD",1748699736533,1.09047949,104130.0,104120.0,0.26416569]
["bitfinex","BTCUSD",1748699736718,1.10308277,104130.0,104120.0,0.26416569]
["bitfinex","BTCUSD",1748699737087,1.30475375,104130.0,104120.0,0.2545617]
["bitfinex","BTCUSD",1748699737264,1.30475375,104130.0,104120.0,0.26170956]
["bitfinex","BTCUSD",1748699737465,1.30675375,104130.0,104120.0,0.26170957]
["bitfinex","BTCUSD",1748699737664,1.11468615,104130.0,104120.0,0.26170958]
["bitfinex","BTCUSD",1748699737871,1.11468615,104130.0,104120.0,0.27131323]
["bitfinex","BTCUSD",1748699738958,1.11468615,104130.0,104120.0,0.27129736]
["bitfinex","BTCUSD",1748699739162,1.03826641,104130.0,104120.0,0.25559669]
["bitfinex","BTCUSD",1748699739366,1.02866303,104130.0,104120.0,0.25559669]
["bitfinex","BTCUSD",1748699739524,1.02866303,104130.0,104120.0,0.27129158]
["bitfinex","BTCUSD",1748699739944,1.02866303,104130.0,104120.0,0.27128487]
["bitfinex","BTCUSD",1748699740152,1.23033401,104130.0,104120.0,0.26168122]
["bitfinex","BTCUSD",1748699740595,1.02866303,104130.0,104120.0,0.26168122]
["bitfinex","BTCUSD",1748699740762,1.01905975,104130.0,104120.0,0.27128291]
["bitfinex","BTCUSD",1748699740992,1.02866303,104130.0,104120.0,0.27128168]
["bitfinex","BTCUSD",1748699741227,1.02866303,104130.0,104120.0,0.25334803]
["bitfinex","BTCUSD",1748699741399,0.99564949,104130.0,104120.0,0.27127761]
["bitfinex","BTCUSD",1748699741605,0.99564949,104130.0,104120.0,0.27127769]
["bitfinex","BTCUSD",1748699742381,1.00525287,104130.0,104120.0,0.27127769]
["bitfinex","BTCUSD",1748699742587,1.00525287,104130.0,104120.0,0.27127559]
["bitfinex","BTCUSD",1748699742797,1.00525287,104130.0,104120.0,0.27127382]
["bitfinex","BTCUSD",1748699743007,1.00525287,104130.0,104120.0,0.27127288]
["bitfinex","BTCUSD",1748699743180,1.00525287,104130.0,104120.0,0.27127281]
["bitfinex","BTCUSD",1748699743654,1.00525287,104130.0,104120.0,0.27127155]
["bitfinex","BTCUSD",1748699743907,1.19732047,104130.0,104120.0,0.26166725]
["bitfinex","BTCUSD",1748699744115,1.19732047,104130.0,104120.0,0.26166684]
["bitfinex","BTCUSD",1748699744348,1.19732047,104130.0,104120.0,0.26166646]
["bitfinex","BTCUSD",1748699744595,1.19732047,104130.0,104120.0,0.24598167]
["bitfinex","BTCUSD",1748699744804,1.19732047,104130.0,104120.0,0.23766003]
["bitfinex","BTCUSD",1748699745040,1.19732047,104130.0,104120.0,0.27127055]
["bitfinex","BTCUSD",1748699745473,1.19732047,104130.0,104120.0,0.26518938]
["bitfinex","BTCUSD",1748699745690,0.98604621,104130.0,104120.0,0.28087428]
["bitfinex","BTCUSD",1748699745843,0.98604621,104130.0,104120.0,0.2808736]
["bitfinex","BTCUSD",1748699746241,0.99564949,104130.0,104120.0,0.28087356]
["bitfinex","BTCUSD",1748699746441,0.98604621,104130.0,104120.0,0.28087355]
["bitfinex","BTCUSD",1748699746642,1.00525214,104130.0,104120.0,0.28087355]
["bitfinex","BTCUSD",1748699746843,1.00525214,104130.0,104120.0,0.28087403]
["bitfinex","BTCUSD",1748699747105,1.00525214,104130.0,104120.0,0.28087387]
["bitfinex","BTCUSD",1748699747304,0.99564885,104130.0,104120.0,0.27415227]
["bitfinex","BTCUSD",1748699747504,0.99564885,104130.0,104120.0,0.25398538]
["bitfinex","BTCUSD",1748699747701,0.99564885,104130.0,104120.0,0.24726312]
["bitfinex","BTCUSD",1748699747913,0.99564885,104130.0,104120.0,0.28087455]
["bitfinex","BTCUSD",1748699748107,1.00525213,104130.0,104120.0,0.25622682]
["bitfinex","BTCUSD",1748699748336,1.00525213,104130.0,104120.0,0.28087701]
["bitfinex","BTCUSD",1748699748969,1.00525213,104130.0,104120.0,0.25622682]
["bitfinex","BTCUSD",1748699749175,1.00525213,104130.0,104120.0,0.28087703]
["bitfinex","BTCUSD",1748699749394,1.00525213,104130.0,104120.0,0.28087704]
["bitfinex","BTCUSD",1748699749794,0.85719136,104130.0,104120.0,0.28087704]
["bitfinex","BTCUSD",1748699750041,0.87639765,104130.0,104120.0,0.28087704]
["bitfinex","BTCUSD",1748699750252,0.86679446,104130.0,104120.0,0.28087704]
["bitfinex","BTCUSD",1748699750449,0.87639765,104130.0,104120.0,0.28087704]
["bitfinex","BTCUSD",1748699750869,0.87639765,104130.0,104120.0,0.28087789]
["bitfinex","BTCUSD",1748699751034,0.87639765,104130.0,104120.0,0.28088023]
["bitfinex","BTCUSD",1748699751249,0.87639765,104130.0,104120.0,0.28088025]
["bitfinex","BTCUSD",1748699751861,0.87639765,104130.0,104120.0,0.28088125]
["bitfinex","BTCUSD",1748699752552,0.85719127,104130.0,104120.0,0.28088532]
["bitfinex","BTCUSD",1748699752744,0.86679428,104130.0,104120.0,0.26519492]
["bitfinex","BTCUSD",1748699752949,0.86679418,104130.0,104120.0,0.2741608]
["bitfinex","BTCUSD",1748699753181,0.86679418,104130.0,104120.0,0.25622915]
["bitfinex","BTCUSD",1748699753394,0.86679418,104130.0,104120.0,0.27976573]
["bitfinex","BTCUSD",1748699753628,0.85719127,104130.0,104120.0,0.27976573]
["bitfinex","BTCUSD",1748699753837,0.86679428,104130.0,104120.0,0.27976573]
["bitfinex","BTCUSD",1748699753982,0.86679428,104130.0,104120.0,0.27304529]
["bitfinex","BTCUSD",1748699754184,0.86679428,104130.0,104120.0,0.27977083]
["bitfinex","BTCUSD",1748699754383,0.86679428,104130.0,104120.0,0.24614312]
["bitfinex","BTCUSD",1748699754623,0.86679428,104130.0,104120.0,0.27977081]
["bitfinex","BTCUSD",1748699754955,0.86679428,104130.0,104120.0,0.2797713]
["bitfinex","BTCUSD",1748699755639,0.86679428,104130.0,104120.0,0.27977453]
["bitfinex","BTCUSD",1748699755867,0.86679428,104130.0,104120.0,0.25511263]
["bitfinex","BTCUSD",1748699756085,0.86679428,104130.0,104120.0,0.27978579]
["bitfinex","BTCUSD",1748699756707,0.86679428,104130.0,104120.0,0.25287353]
["bitfinex","BTCUSD",1748699756866,0.86679428,104130.0,104120.0,0.27979518]
["bitfinex","BTCUSD",1748699757079,0.86679428,104130.0,104120.0,0.27979579]
["bitfinex","BTCUSD",1748699758055,0.86679428,104130.0,104120.0,0.2798075]
["bitfinex","BTCUSD",1748699758259,0.85719118,104130.0,104120.0,0.27264961]
["bitfinex","BTCUSD",1748699758468,0.85719118,104130.0,104120.0,0.29570626]
["bitfinex","BTCUSD",1748699758672,0.85719118,104130.0,104120.0,0.29571605]
["bitfinex","BTCUSD",1748699759130,0.86679409,104130.0,104120.0,0.29571605]
["bitfinex","BTCUSD",1748699759316,0.86679409,104130.0,104120.0,0.27776178]
["bitfinex","BTCUSD",1748699759471,0.86679409,104130.0,104120.0,0.29572738]
["bitfinex","BTCUSD",1748699759687,0.86679409,104130.0,104120.0,0.28052738]
["bitfinex","BTCUSD",1748699759896,0.87639719,104130.0,104120.0,0.28052738]
["bitfinex","BTCUSD",1748699760289,0.86679409,104130.0,104120.0,0.28052738]
["bitfinex","BTCUSD",1748699760488,0.8763971,104130.0,104120.0,0.28053487]
["bitfinex","BTCUSD",1748699760716,0.88600029,104130.0,104120.0,0.28054986]
["bitfinex","BTCUSD",1748699761073,0.90160029,104130.0,104120.0,0.54200188]
["bitfinex","BTCUSD",1748699761279,0.42750093,104130.0,104120.0,0.57574036]
["bitfinex","BTCUSD",1748699761481,0.41789765,104130.0,104120.0,0.57574036]
["bitfinex","BTCUSD",1748699761682,0.41789765,104130.0,104120.0,0.54874957]
["bitfinex","BTCUSD",1748699761905,0.42750093,104130.0,104120.0,0.57574033]
["bitfinex","BTCUSD",1748699762131,0.41789765,104130.0,104120.0,0.57574033]
["bitfinex","BTCUSD",1748699762529,0.41789765,104130.0,104120.0,0.56899264]
["bitfinex","BTCUSD",1748699762697,0.42750093,104130.0,104120.0,0.57574033]
["bitfinex","BTCUSD",1748699762921,0.42750093,104130.0,104120.0,0.55774647]
["bitfinex","BTCUSD",1748699763128,0.42750093,104130.0,104120.0,0.57574029]
["bitfinex","BTCUSD",1748699763655,0.42750093,104130.0,104120.0,0.57574142]
["bitfinex","BTCUSD",1748699763905,0.40829446,104130.0,104120.0,0.57574142]
["bitfinex","BTCUSD",1748699764144,0.40829446,104130.0,104120.0,0.54200188]
["bitfinex","BTCUSD",1748699764145,0.41789765,104130.0,104120.0,0.54200188]
["bitfinex","BTCUSD",1748699764373,0.42750093,104130.0,104120.0,0.57574454]
["bitfinex","BTCUSD",1748699764599,0.43687947,104130.0,104120.0,0.57574454]
["bitfinex","BTCUSD",1748699765277,0.42727619,104130.0,104120.0,0.57574454]
["bitfinex","BTCUSD",1748699765542,0.43687947,104130.0,104120.0,0.57574454]
["bitfinex","BTCUSD",1748699765983,0.42727619,104130.0,104120.0,0.57574475]
["bitfinex","BTCUSD",1748699766227,0.42727619,104130.0,104120.0,0.56899618]
["bitfinex","BTCUSD",1748699766416,0.42727619,104130.0,104120.0,0.57574477]
["bitfinex","BTCUSD",1748699766535,0.36706708,104130.0,104120.0,0.57574477]
["bitfinex","BTCUSD",1748699766778,0.37666999,104130.0,104120.0,0.57574404]
["bitfinex","BTCUSD",1748699767154,0.38627318,104130.0,104120.0,0.5757437]
["bitfinex","BTCUSD",1748699767468,0.38627318,104130.0,104120.0,0.57574355]
["bitfinex","BTCUSD",1748699767577,0.37666999,104130.0,104120.0,0.57574355]
["bitfinex","BTCUSD",1748699767815,0.386273,104130.0,104120.0,0.57574355]
["bitfinex","BTCUSD",1748699768321,0.386273,104130.0,104120.0,0.57574346]
["bitfinex","BTCUSD",1748699768766,0.37666999,104130.0,104120.0,0.55774789]
["bitfinex","BTCUSD",1748699768982,0.38627318,104130.0,104120.0,0.56674574]
["bitfinex","BTCUSD",1748699769201,0.38627318,104130.0,104120.0,0.55774797]
["bitfinex","BTCUSD",1748699769414,0.38627318,104130.0,104120.0,0.57574351]
["bitfinex","BTCUSD",1748699770269,0.38627318,104130.0,104120.0,0.28058351]
["bitfinex","BTCUSD",1748699770483,0.38627318,104130.0,104120.0,0.57570344]
["bitfinex","BTCUSD",1748699770668,0.38627318,104130.0,104120.0,0.57570346]
["bitfinex","BTCUSD",1748699770868,0.38627318,104130.0,104120.0,0.57570383]
["bitfinex","BTCUSD",1748699771119,0.38627318,104130.0,104120.0,0.56670598]
["bitfinex","BTCUSD",1748699771325,0.38627318,104130.0,104120.0,0.57570384]
["bitfinex","BTCUSD",1748699771861,0.38627318,104130.0,104120.0,0.56670643]
["bitfinex","BTCUSD",1748699772062,0.38627318,104130.0,104120.0,0.57570445]
["bitfinex","BTCUSD",1748699772276,0.38627318,104130.0,104120.0,0.56895594]
["bitfinex","BTCUSD",1748699772609,0.38627318,104130.0,104120.0,0.57570445]
["bitfinex","BTCUSD",1748699773030,0.39587646,104130.0,104120.0,0.55770841]
["bitfinex","BTCUSD",1748699773240,0.39587646,104130.0,104120.0,0.57570535]
["bitfinex","BTCUSD",1748699773862,0.39587646,104130.0,104120.0,0.57570591]
["bitfinex","BTCUSD",1748699774015,0.38627318,104130.0,104120.0,0.57570591]
["bitfinex","BTCUSD",1748699774224,0.38627318,104130.0,104120.0,0.57570656]
["bitfinex","BTCUSD",1748699774639,0.38627318,104130.0,104120.0,0.57570658]
["bitfinex","BTCUSD",1748699775137,0.38627318,104130.0,104120.0,0.57570659]
["bitfinex","BTCUSD",1748699775350,0.38627318,104130.0,104120.0,0.566708]
["bitfinex","BTCUSD",1748699775556,0.38627318,104130.0,104120.0,0.57570699]
["bitfinex","BTCUSD",1748699775944,0.38627318,104130.0,104120.0,0.57570817]
["bitfinex","BTCUSD",1748699777239,0.38627318,104130.0,104120.0,0.57570914]
["bitfinex","BTCUSD",1748699777853,0.38627318,104130.0,104120.0,0.57570943]
["bitfinex","BTCUSD",1748699778432,0.38627318,104130.0,104120.0,0.57570981]
["bitfinex","BTCUSD",1748699778649,0.38627318,104130.0,104120.0,0.57571133]
["bitfinex","BTCUSD",1748699779253,0.38627318,104130.0,104120.0,0.55771162]
["bitfinex","BTCUSD",1748699779472,0.38627318,104130.0,104120.0,0.57571133]
["bitfinex","BTCUSD",1748699779684,0.38627318,104130.0,104120.0,0.57571136]
["bitfinex","BTCUSD",1748699780150,0.38627318,104130.0,104120.0,0.57571269]
["bitfinex","BTCUSD",1748699780371,0.38627318,104130.0,104120.0,0.5577123]
["bitfinex","BTCUSD",1748699780540,0.38627318,104130.0,104120.0,0.57571351]
["bitfinex","BTCUSD",1748699781177,0.38627318,104130.0,104120.0,0.57571418]
["bitfinex","BTCUSD",1748699781824,0.65994312,104130.0,104120.0,0.56611054]
["bitfinex","BTCUSD",1748699782065,0.45827279,104130.0,104120.0,0.56611054]
["bitfinex","BTCUSD",1748699782270,0.45827279,104130.0,104120.0,0.56611126]
["bitfinex","BTCUSD",1748699782406,0.39587711,104130.0,104120.0,0.55711047]
["bitfinex","BTCUSD",1748699782626,0.39587711,104130.0,104120.0,0.57571493]
["bitfinex","BTCUSD",1748699782823,0.39587711,104130.0,104120.0,0.56671412]
["bitfinex","BTCUSD",1748699783024,0.39587711,104130.0,104120.0,0.57571501]
["bitfinex","BTCUSD",1748699783670,0.39587711,104130.0,104120.0,0.57571503]
["bitfinex","BTCUSD",1748699784074,0.39587711,104130.0,104120.0,0.5667143]
["bitfinex","BTCUSD",1748699784280,0.39587711,104130.0,104120.0,0.54871254]
["bitfinex","BTCUSD",1748699784695,0.39587711,104130.0,104120.0,0.57571518]
["bitfinex","BTCUSD",1748699784896,0.38627373,104130.0,104120.0,0.57571518]
["bitfinex","BTCUSD",1748699785819,0.38627373,104130.0,104120.0,0.57571545]
["bitfinex","BTCUSD",1748699786025,0.38627373,104130.0,104120.0,0.57571555]
["bitfinex","BTCUSD",1748699786878,0.38627373,104130.0,104120.0,0.57571566]
["bitfinex","BTCUSD",1748699787293,0.38627373,104130.0,104120.0,0.57571575]
["bitfinex","BTCUSD",1748699788158,0.37689519,104130.0,104120.0,0.57571579]
["bitfinex","BTCUSD",1748699788368,0.37689519,104130.0,104120.0,0.55771372]
["bitfinex","BTCUSD",1748699788576,0.37689519,104130.0,104120.0,0.57571588]
["bitfinex","BTCUSD",1748699788740,0.37689519,104130.0,104120.0,0.57571593]
["bitfinex","BTCUSD",1748699789344,0.36050512,104130.0,104120.0,0.57571593]
["bitfinex","BTCUSD",1748699790094,0.36050512,104130.0,104120.0,0.57571592]
["bitfinex","BTCUSD",1748699790903,0.36050512,104130.0,104120.0,0.57571583]
["bitfinex","BTCUSD",1748699791242,0.35090174,104130.0,104120.0,0.57571583]
["bitfinex","BTCUSD",1748699791447,0.35090174,104130.0,104120.0,0.57571589]
["bitfinex","BTCUSD",1748699792250,0.35090174,104130.0,104120.0,0.54871268]
["bitfinex","BTCUSD",1748699792464,0.35090174,104130.0,104120.0,0.57571587]
["bitfinex","BTCUSD",1748699792661,0.35090174,104130.0,104120.0,0.55771374]
["bitfinex","BTCUSD",1748699793066,0.35090174,104130.0,104120.0,0.57571589]
["bitfinex","BTCUSD",1748699793900,0.34129846,104130.0,104120.0,0.57571589]
["bitfinex","BTCUSD",1748699794123,0.34129846,104130.0,104120.0,0.58571589]
["bitfinex","BTCUSD",1748699794688,0.34129846,104130.0,104120.0,0.58571588]
["bitfinex","BTCUSD",1748699795435,0.34129846,104130.0,104120.0,0.60221581]
["bitfinex","BTCUSD",1748699795595,0.34129846,104130.0,104120.0,0.60221584]
["bitfinex","BTCUSD",1748699796178,0.35090174,104130.0,104120.0,0.60221581]
["bitfinex","BTCUSD",1748699797496,0.35090174,104130.0,104120.0,0.60221587]
["bitfinex","BTCUSD",1748699797706,0.35090174,104130.0,104120.0,0.5842138]
["bitfinex","BTCUSD",1748699797922,0.3509011,104130.0,104120.0,0.60221613]
["bitfinex","BTCUSD",1748699798351,0.3509011,104130.0,104120.0,0.61761613]
["bitfinex","BTCUSD",1748699799403,0.3509011,104130.0,104120.0,0.61761612]
["bitfinex","BTCUSD",1748699799621,0.35591492,104130.0,104120.0,0.60186424]
["bitfinex","BTCUSD",1748699799833,0.35591492,104130.0,104120.0,0.6176163]
["bitfinex","BTCUSD",1748699800273,0.35591492,104130.0,104120.0,0.61761622]
["bitfinex","BTCUSD",1748699800488,0.35591492,104130.0,104120.0,0.59061276]
["bitfinex","BTCUSD",1748699800706,0.35591492,104130.0,104120.0,0.61761601]
["bitfinex","BTCUSD",1748699800909,0.35591492,104130.0,104120.0,0.61761599]
["bitfinex","BTCUSD",1748699802265,0.35591492,104130.0,104120.0,0.61761613]
["bitfinex","BTCUSD",1748699802473,0.35591492,104130.0,104120.0,0.61761646]
["bitfinex","BTCUSD",1748699802994,0.35591492,104130.0,104120.0,0.61761652]
["bitfinex","BTCUSD",1748699803207,0.35591492,104130.0,104120.0,0.61761613]
["bitfinex","BTCUSD",1748699803632,0.35591483,104130.0,104120.0,0.61761609]
["bitfinex","BTCUSD",1748699803834,0.36551802,104130.0,104120.0,0.61761609]
["bitfinex","BTCUSD",1748699804390,0.33670882,104130.0,104120.0,0.61761597]
["bitfinex","BTCUSD",1748699804625,0.35591483,104130.0,104120.0,0.61761603]
["bitfinex","BTCUSD",1748699805881,0.35591483,104130.0,104120.0,0.6108645]
["bitfinex","BTCUSD",1748699806062,0.35591483,104130.0,104120.0,0.61761515]
["bitfinex","BTCUSD",1748699806895,0.35591483,104130.0,104120.0,0.61761491]
["bitfinex","BTCUSD",1748699807034,0.35591483,104130.0,104120.0,0.60186347]
["bitfinex","BTCUSD",1748699807246,0.35591483,104130.0,104120.0,0.61761485]
["bitfinex","BTCUSD",1748699807650,0.35591483,104130.0,104120.0,0.61761455]
["bitfinex","BTCUSD",1748699807847,0.36551802,104130.0,104120.0,0.58386188]
["bitfinex","BTCUSD",1748699808052,0.36551802,104130.0,104120.0,0.61761455]
["bitfinex","BTCUSD",1748699808818,0.36551802,104130.0,104120.0,0.61761429]
["bitfinex","BTCUSD",1748699809241,0.36551802,104130.0,104120.0,0.60861365]
["bitfinex","BTCUSD",1748699809482,0.36551802,104130.0,104120.0,0.61761429]
["bitfinex","BTCUSD",1748699809734,0.36551802,104130.0,104120.0,0.61761427]
["bitfinex","BTCUSD",1748699809953,0.36551802,104130.0,104120.0,0.61761405]
["bitfinex","BTCUSD",1748699810649,0.3751213,104130.0,104120.0,0.60221441]
["bitfinex","BTCUSD",1748699810882,0.3751213,104130.0,104120.0,0.60221438]
["bitfinex","BTCUSD",1748699811108,0.3751213,104130.0,104120.0,0.60221454]
["bitfinex","BTCUSD",1748699811539,0.3751213,104130.0,104120.0,0.60221467]
["bitfinex","BTCUSD",1748699811758,0.3751213,104130.0,104120.0,0.6022147]
["bitfinex","BTCUSD",1748699812304,0.3751213,104130.0,104120.0,0.60221473]
["bitfinex","BTCUSD",1748699812712,0.3751213,104130.0,104120.0,0.60221484]
["bitfinex","BTCUSD",1748699812924,0.3751213,104130.0,104120.0,0.60221482]
["bitfinex","BTCUSD",1748699813126,0.3751213,104130.0,104120.0,0.60221478]
["bitfinex","BTCUSD",1748699813326,0.3751213,104130.0,104120.0,0.60221481]
["bitfinex","BTCUSD",1748699813941,0.3751213,104130.0,104120.0,0.60221486]
["bitfinex","BTCUSD",1748699814138,0.3751213,104130.0,104120.0,0.59546431]
["bitfinex","BTCUSD",1748699814344,0.3751213,104130.0,104120.0,0.60221492]
["bitfinex","BTCUSD",1748699814595,0.3751213,104130.0,104120.0,0.5842133]
["bitfinex","BTCUSD",1748699814791,0.3751213,104130.0,104120.0,0.60221492]
["bitfinex","BTCUSD",1748699815201,0.3751213,104130.0,104120.0,0.60221493]
["bitfinex","BTCUSD",1748699815778,0.3751213,104130.0,104120.0,0.60221508]
["bitfinex","BTCUSD",1748699816989,0.3751213,104130.0,104120.0,0.56846188]
["bitfinex","BTCUSD",1748699817200,0.3751213,104130.0,104120.0,0.60221514]
["bitfinex","BTCUSD",1748699817396,0.3751213,104130.0,104120.0,0.57521253]
["bitfinex","BTCUSD",1748699817617,0.3751213,104130.0,104120.0,0.58421339]
["bitfinex","BTCUSD",1748699817836,0.3751213,104130.0,104120.0,0.60221508]
["bitfinex","BTCUSD",1748699818048,0.3751213,104130.0,104120.0,0.57521252]
["bitfinex","BTCUSD",1748699818363,0.35591483,104130.0,104120.0,0.60221508]
["bitfinex","BTCUSD",1748699818568,0.36551802,104130.0,104120.0,0.60221508]
["bitfinex","BTCUSD",1748699818980,0.36551802,104130.0,104120.0,0.58421337]
["bitfinex","BTCUSD",1748699819202,0.36551802,104130.0,104120.0,0.60221514]
["bitfinex","BTCUSD",1748699819319,0.36551802,104130.0,104120.0,0.5842134]
["bitfinex","BTCUSD",1748699819686,0.36551802,104130.0,104120.0,0.60221515]
["bitfinex","BTCUSD",1748699819981,0.36551802,104130.0,104120.0,0.59321427]
["bitfinex","BTCUSD",1748699820208,0.36551802,104130.0,104120.0,0.60221518]
["bitfinex","BTCUSD",1748699820427,0.3751213,104130.0,104120.0,0.60221518]
["bitfinex","BTCUSD",1748699820864,0.38463391,104130.0,104120.0,0.60221525]
["bitfinex","BTCUSD",1748699821076,0.38463391,104130.0,104120.0,0.58555525]
["bitfinex","BTCUSD",1748699821317,0.38463391,104130.0,104120.0,0.58551525]
["bitfinex","BTCUSD",1748699822013,0.38463391,104130.0,104120.0,0.55851255]
["bitfinex","BTCUSD",1748699822242,0.38463391,104130.0,104120.0,0.58551525]
["bitfinex","BTCUSD",1748699822696,0.43580078,104130.0,104120.0,0.58551527]
["bitfinex","BTCUSD",1748699822911,0.42619759,104130.0,104120.0,0.58551534]
["bitfinex","BTCUSD",1748699823126,0.43580078,104130.0,104120.0,0.58551534]
["bitfinex","BTCUSD",1748699823348,0.37263063,104130.0,104120.0,0.58551534]
["bitfinex","BTCUSD",1748699823769,0.37263063,104130.0,104120.0,0.57876465]
["bitfinex","BTCUSD",1748699823972,0.37263063,104130.0,104120.0,0.58551534]
["bitfinex","BTCUSD",1748699824205,0.37263063,104130.0,104120.0,0.57651442]
["bitfinex","BTCUSD",1748699824395,0.37263063,104130.0,104120.0,0.58551536]
["bitfinex","BTCUSD",1748699824609,0.37263063,104130.0,104120.0,0.55851258]
["bitfinex","BTCUSD",1748699824824,0.37263063,104130.0,104120.0,0.57651445]
["bitfinex","BTCUSD",1748699825032,0.37263063,104130.0,104120.0,0.55851257]
["bitfinex","BTCUSD",1748699825257,0.37263063,104130.0,104120.0,0.58551537]
["bitfinex","BTCUSD",1748699825682,0.7334168,104130.0,104120.0,0.05161013]
["bitfinex","BTCUSD",1748699825913,0.7334168,104130.0,104120.0,0.01785665]
["bitfinex","BTCUSD",1748699826147,0.7334168,104130.0,104120.0,0.05161305]
["bitfinex","BTCUSD",1748699826385,0.7334168,104130.0,104120.0,0.0516143]
["bitfinex","BTCUSD",1748699826599,1.0283368,104130.0,104120.0,0.05161457]
["bitfinex","BTCUSD",1748699826825,1.0283368,104130.0,104120.0,0.05161475]
["bitfinex","BTCUSD",1748699827041,1.0283368,104130.0,104120.0,0.05159832]
["bitfinex","BTCUSD",1748699827269,1.03334237,104130.0,104120.0,0.05159834]
["bitfinex","BTCUSD",1748699827509,1.03334237,104130.0,104120.0,0.05159839]
["bitfinex","BTCUSD",1748699827678,1.03334237,104130.0,104120.0,0.03359996]
["bitfinex","BTCUSD",1748699827887,1.03234237,104130.0,104120.0,0.05159232]
["bitfinex","BTCUSD",1748699828074,1.03234237,104130.0,104120.0,0.05159198]
["bitfinex","BTCUSD",1748699828305,1.03234237,104130.0,104120.0,0.0425958]
["bitfinex","BTCUSD",1748699828668,0.97277255,104130.0,104120.0,0.0425958]
["bitfinex","BTCUSD",1748699828950,0.97277255,104130.0,104120.0,0.04258956]
["bitfinex","BTCUSD",1748699829159,0.97277255,104130.0,104120.0,0.03584243]
["bitfinex","BTCUSD",1748699829354,0.97277255,104130.0,104120.0,0.0425871]
["bitfinex","BTCUSD",1748699829557,0.97277255,104130.0,104120.0,0.0425866]
["bitfinex","BTCUSD",1748699830392,0.97277255,104130.0,104120.0,0.05157337]
["bitfinex","BTCUSD",1748699830653,0.97277255,104130.0,104120.0,0.27247148]
["bitfinex","BTCUSD",1748699830654,0.44468157,104130.0,104120.0,0.27247148]
["bitfinex","BTCUSD",1748699830898,0.47349041,104130.0,104120.0,0.282073]
["bitfinex","BTCUSD",1748699831139,0.67014757,104130.0,104120.0,0.27246945]
["bitfinex","BTCUSD",1748699831350,0.67014757,104130.0,104120.0,0.27246391]
["bitfinex","BTCUSD",1748699831351,0.66054493,104130.0,104120.0,0.27246391]
["bitfinex","BTCUSD",1748699831581,0.44927076,104130.0,104120.0,0.27246391]
["bitfinex","BTCUSD",1748699831814,0.36301965,104130.0,104120.0,0.28206753]
["bitfinex","BTCUSD",1748699832033,0.36301965,104130.0,104120.0,0.29746753]
["bitfinex","BTCUSD",1748699832296,0.36301965,104130.0,104120.0,0.29746758]
["bitfinex","BTCUSD",1748699832515,0.36301965,104130.0,104120.0,0.29746761]
["bitfinex","BTCUSD",1748699832746,0.36301965,104130.0,104120.0,0.29072579]
["bitfinex","BTCUSD",1748699832998,0.36301965,104130.0,104120.0,0.2974674]
["bitfinex","BTCUSD",1748699833223,0.36301965,104130.0,104120.0,0.29746748]
["bitfinex","BTCUSD",1748699833436,0.36301965,104130.0,104120.0,0.29746776]
["bitfinex","BTCUSD",1748699833871,0.36301965,104130.0,104120.0,0.29746806]
["bitfinex","BTCUSD",1748699834102,0.36301965,104130.0,104120.0,0.29746865]
["bitfinex","BTCUSD",1748699834538,0.37262293,104130.0,104120.0,0.26375851]
["bitfinex","BTCUSD",1748699834760,0.37262293,104130.0,104120.0,0.57698888]
["bitfinex","BTCUSD",1748699835188,0.37262293,104130.0,104120.0,0.56799945]
["bitfinex","BTCUSD",1748699835455,0.37262293,104130.0,104120.0,0.57698901]
["bitfinex","BTCUSD",1748699835689,0.37262293,104130.0,104120.0,0.57698895]
["bitfinex","BTCUSD",1748699835902,0.37262293,104130.0,104120.0,0.57698908]
["bitfinex","BTCUSD",1748699836111,0.37262293,104130.0,104120.0,0.57698966]
["bitfinex","BTCUSD",1748699836328,0.37262293,104130.0,104120.0,0.57698986]
["bitfinex","BTCUSD",1748699836791,0.36311032,104130.0,104120.0,0.57698986]
["bitfinex","BTCUSD",1748699836983,0.36311032,104130.0,104120.0,0.57699026]
["bitfinex","BTCUSD",1748699837131,0.36311032,104130.0,104120.0,0.57699041]
["bitfinex","BTCUSD",1748699837706,0.3727137,104130.0,104120.0,0.57698993]
["bitfinex","BTCUSD",1748699838126,0.8626137,104130.0,104120.0,0.57698993]
["bitfinex","BTCUSD",1748699838366,0.8626137,104130.0,104120.0,0.5769905]
["bitfinex","BTCUSD",1748699838582,0.8626137,104130.0,104120.0,0.55901084]
["bitfinex","BTCUSD",1748699838816,0.8626137,104130.0,104120.0,0.54327851]
["bitfinex","BTCUSD",1748699839045,1.04507839,104130.0,104120.0,0.56704779]
["bitfinex","BTCUSD",1748699839270,1.04507839,104130.0,104120.0,0.55805763]
["bitfinex","BTCUSD",1748699839497,1.04507839,104130.0,104120.0,0.27212779]
["bitfinex","BTCUSD",1748699839734,1.1279866,104130.0,104120.0,0.56700788]
["bitfinex","BTCUSD",1748699839924,1.06807538,104130.0,104120.0,0.56700839]
["bitfinex","BTCUSD",1748699840395,1.06807538,104130.0,104120.0,0.05123049]
["bitfinex","BTCUSD",1748699840396,1.15423424,104130.0,104120.0,0.05123049]
["bitfinex","BTCUSD",1748699840613,1.15423424,104130.0,104120.0,0.05123067]
["bitfinex","BTCUSD",1748699840846,1.15423424,104130.0,104120.0,0.0422403]
["bitfinex","BTCUSD",1748699841069,1.15423424,104130.0,104120.0,0.05123119]
["bitfinex","BTCUSD",1748699841502,1.15423424,104130.0,104120.0,0.0512323]
["bitfinex","BTCUSD",1748699841729,1.15423424,104130.0,104120.0,0.05123219]
["bitfinex","BTCUSD",1748699841912,1.15423424,104130.0,104120.0,0.04448914]
["bitfinex","BTCUSD",1748699842116,1.15423424,104130.0,104120.0,0.05123114]
["bitfinex","BTCUSD",1748699842338,1.15423424,104130.0,104120.0,0.05123118]
["bitfinex","BTCUSD",1748699842555,1.15423424,104130.0,104120.0,0.05123071]
["bitfinex","BTCUSD",1748699843231,1.15423424,104130.0,104120.0,0.05123036]
["bitfinex","BTCUSD",1748699843645,1.24674546,104130.0,104120.0,0.05123009]
["bitfinex","BTCUSD",1748699844055,0.75684546,104130.0,104120.0,0.05123009]
["bitfinex","BTCUSD",1748699844277,0.75684546,104130.0,104120.0,0.05123043]
["bitfinex","BTCUSD",1748699844691,0.75684546,104130.0,104120.0,0.03324967]
["bitfinex","BTCUSD",1748699844859,0.75684546,104130.0,104120.0,0.05123052]
["bitfinex","BTCUSD",1748699845607,0.66433424,104130.0,104120.0,0.05122928]
["bitfinex","BTCUSD",1748699846045,0.66433424,104130.0,104120.0,0.02650647]
["bitfinex","BTCUSD",1748699846254,0.66433424,104130.0,104120.0,0.03549648]
["bitfinex","BTCUSD",1748699846471,0.66433424,104130.0,104120.0,0.05122902]
["bitfinex","BTCUSD",1748699846676,0.66934842,104130.0,104120.0,0.05122902]
["bitfinex","BTCUSD",1748699846805,0.66934842,104130.0,104120.0,0.05122812]
["bitfinex","BTCUSD",1748699847036,0.66934842,104130.0,104120.0,0.05122713]
["bitfinex","BTCUSD",1748699847239,0.66934842,104130.0,104120.0,0.05122664]
["bitfinex","BTCUSD",1748699847447,0.66934842,104130.0,104120.0,0.05122658]
["bitfinex","BTCUSD",1748699847910,0.66934842,104130.0,104120.0,0.05122657]
["bitfinex","BTCUSD",1748699848780,0.96422842,104130.0,104120.0,0.05122657]
["bitfinex","BTCUSD",1748699848946,0.96422842,104130.0,104120.0,0.02425849]
["bitfinex","BTCUSD",1748699849159,1.34837842,104130.0,104120.0,0.04223722]
["bitfinex","BTCUSD",1748699849564,1.44088964,104130.0,104120.0,0.04448456]
["bitfinex","BTCUSD",1748699849777,1.44088964,104130.0,104120.0,0.05122658]
["bitfinex","BTCUSD",1748699850348,1.44088964,104130.0,104120.0,0.05122691]
["bitfinex","BTCUSD",1748699850591,1.14600964,104130.0,104120.0,0.05122691]
["bitfinex","BTCUSD",1748699850806,1.14600964,104130.0,104120.0,0.05122708]
["bitfinex","BTCUSD",1748699851010,1.14600964,104130.0,104120.0,0.05122721]
["bitfinex","BTCUSD",1748699851724,1.05349842,104130.0,104120.0,0.03324815]
["bitfinex","BTCUSD",1748699851942,1.05349842,104130.0,104120.0,0.05122733]
["bitfinex","BTCUSD",1748699852365,1.05349842,104130.0,104120.0,0.05122735]
["bitfinex","BTCUSD",1748699852807,1.05349842,104130.0,104120.0,0.05122829]
["bitfinex","BTCUSD",1748699853214,1.02089842,104130.0,104120.0,0.05122829]
["bitfinex","BTCUSD",1748699853782,1.02089842,104130.0,104120.0,0.05122897]
["bitfinex","BTCUSD",1748699855303,1.04406299,104130.0,104120.0,0.05123088]
["bitfinex","BTCUSD",1748699855654,1.04406299,104130.0,104120.0,0.05123109]
["bitfinex","BTCUSD",1748699855867,1.04406299,104130.0,104120.0,0.03325006]
["bitfinex","BTCUSD",1748699856072,1.04406299,104130.0,104120.0,0.05123131]
["bitfinex","BTCUSD",1748699856282,1.02089842,104130.0,104120.0,0.03325006]
["bitfinex","BTCUSD",1748699856484,1.02089842,104130.0,104120.0,0.05123133]
["bitfinex","BTCUSD",1748699856897,1.02089842,104130.0,104120.0,0.05123137]
["bitfinex","BTCUSD",1748699857211,1.02089842,104130.0,104120.0,0.05123153]
["bitfinex","BTCUSD",1748699857618,1.02089842,104130.0,104120.0,0.05123161]
["bitfinex","BTCUSD",1748699857789,1.02089842,104130.0,104120.0,0.03325041]
["bitfinex","BTCUSD",1748699858003,1.02089842,104130.0,104120.0,0.02425959]
["bitfinex","BTCUSD",1748699858206,1.02089842,104130.0,104120.0,0.05123206]
["bitfinex","BTCUSD",1748699858466,1.02089842,104130.0,104120.0,0.0512324]
["bitfinex","BTCUSD",1748699858693,1.02089842,104130.0,104120.0,0.05123263]
["bitfinex","BTCUSD",1748699858910,1.02089842,104130.0,104120.0,0.05123278]
["bitfinex","BTCUSD",1748699859545,1.02089842,104130.0,104120.0,0.03325079]
["bitfinex","BTCUSD",1748699859721,1.02089842,104130.0,104120.0,0.05123288]
["bitfinex","BTCUSD",1748699860064,1.02089842,104130.0,104120.0,0.05123361]
["bitfinex","BTCUSD",1748699860402,1.02089842,104130.0,104120.0,0.05123356]
["bitfinex","BTCUSD",1748699860591,1.04901844,104130.0,104120.0,0.05123356]
["bitfinex","BTCUSD",1748699860968,1.04901844,104130.0,104120.0,0.04448985]
["bitfinex","BTCUSD",1748699861190,1.04901844,104130.0,104120.0,0.05123302]
["bitfinex","BTCUSD",1748699862356,1.04901844,104130.0,104120.0,0.05123316]
["bitfinex","BTCUSD",1748699862601,1.04901844,104130.0,104120.0,0.05123292]
["bitfinex","BTCUSD",1748699863066,1.04901844,104130.0,104120.0,0.05123393]
["bitfinex","BTCUSD",1748699863498,1.04901844,104130.0,104120.0,0.04224261]
["bitfinex","BTCUSD",1748699863717,1.04901844,104130.0,104120.0,0.05123408]
["bitfinex","BTCUSD",1748699863928,1.04901844,104130.0,104120.0,0.05123546]
["bitfinex","BTCUSD",1748699864855,1.02089842,104130.0,104120.0,0.05123546]
["bitfinex","BTCUSD",1748699865058,1.02089842,104130.0,104120.0,0.05123757]
["bitfinex","BTCUSD",1748699865685,1.02089842,104130.0,104120.0,0.03325298]
["bitfinex","BTCUSD",1748699865849,1.02089842,104130.0,104120.0,0.05123969]
["bitfinex","BTCUSD",1748699866589,1.02089842,104130.0,104120.0,0.03550457]
["bitfinex","BTCUSD",1748699866808,1.02089842,104130.0,104120.0,0.05124417]
["bitfinex","BTCUSD",1748699867231,1.02089842,104130.0,104120.0,0.05855014]
["bitfinex","BTCUSD",1748699867448,1.02089842,104130.0,104120.0,0.06754422]
["bitfinex","BTCUSD",1748699867602,1.02089842,104130.0,104120.0,0.06754427]
["bitfinex","BTCUSD",1748699867808,1.02089842,104130.0,104120.0,0.06754546]
["bitfinex","BTCUSD",1748699868021,1.02089842,104130.0,104120.0,0.06754914]
["bitfinex","BTCUSD",1748699868685,1.02089842,104130.0,104120.0,0.06755049]
["bitfinex","BTCUSD",1748699868919,1.02089842,104130.0,104120.0,0.06755587]
["bitfinex","BTCUSD",1748699869462,1.02089842,104130.0,104120.0,0.06755589]
["bitfinex","BTCUSD",1748699870241,1.02089842,104130.0,104120.0,0.04956684]
["bitfinex","BTCUSD",1748699870446,1.02089842,104130.0,104120.0,0.0608171]
["bitfinex","BTCUSD",1748699870711,1.02089842,104130.0,104120.0,0.06756726]
["bitfinex","BTCUSD",1748699871349,1.02089842,104130.0,104120.0,0.06756848]
["bitfinex","BTCUSD",1748699871779,1.02089842,104130.0,104120.0,0.06757089]
["bitfinex","BTCUSD",1748699872014,1.02089842,104130.0,104120.0,0.04956894]
["bitfinex","BTCUSD",1748699872213,1.02089842,104130.0,104120.0,0.08377177]
["bitfinex","BTCUSD",1748699873242,1.02089842,104130.0,104120.0,0.0933766]
["bitfinex","BTCUSD",1748699873512,1.02089842,104130.0,104120.0,0.0837722]
["bitfinex","BTCUSD",1748699873721,1.02089842,104130.0,104120.0,0.08377332]
["bitfinex","BTCUSD",1748699873963,1.02089842,104130.0,104120.0,0.06802027]
["bitfinex","BTCUSD",1748699874179,1.02089842,104130.0,104120.0,0.08377364]
["bitfinex","BTCUSD",1748699874382,1.02089842,104130.0,104120.0,0.08377355]
["bitfinex","BTCUSD",1748699875062,1.02089842,104130.0,104120.0,0.07702193]
["bitfinex","BTCUSD",1748699875281,1.02089842,104130.0,104120.0,0.08377329]
["bitfinex","BTCUSD",1748699875683,1.02089842,104130.0,104120.0,0.08377322]
["bitfinex","BTCUSD",1748699876587,1.02089842,104130.0,104120.0,0.06576965]
["bitfinex","BTCUSD",1748699876717,1.02089842,104130.0,104120.0,0.083773]
["bitfinex","BTCUSD",1748699876936,1.02089842,104130.0,104120.0,0.08377302]
["bitfinex","BTCUSD",1748699877171,1.02089842,104130.0,104120.0,0.08377296]
["bitfinex","BTCUSD",1748699877371,1.02089842,104130.0,104120.0,0.05001647]
["bitfinex","BTCUSD",1748699877590,1.01588424,104130.0,104120.0,0.08377296]
["bitfinex","BTCUSD",1748699878003,1.01588424,104130.0,104120.0,0.0657695]
["bitfinex","BTCUSD",1748699878004,1.00637321,104130.0,104120.0,0.0657695]
["bitfinex","BTCUSD",1748699878210,1.00637321,104130.0,104120.0,0.08377303]
["bitfinex","BTCUSD",1748699878423,1.00637321,104130.0,104120.0,0.08377297]
["bitfinex","BTCUSD",1748699879034,1.00637321,104130.0,104120.0,0.08377298]
["bitfinex","BTCUSD",1748699879239,1.00637321,104130.0,104120.0,0.08377299]
["bitfinex","BTCUSD",1748699880337,1.00637321,104130.0,104120.0,0.08377293]
["bitfinex","BTCUSD",1748699880521,1.00637321,104130.0,104120.0,0.05001647]
["bitfinex","BTCUSD",1748699880876,1.00637321,104130.0,104120.0,0.08377293]
["bitfinex","BTCUSD",1748699881310,1.00637321,104130.0,104120.0,0.24335898]
["bitfinex","BTCUSD",1748699881518,1.00637321,104130.0,104120.0,0.25296319]
["bitfinex","BTCUSD",1748699881720,1.00637321,104130.0,104120.0,0.25296214]
["bitfinex","BTCUSD",1748699881943,1.00637321,104130.0,104120.0,0.24516573]
["bitfinex","BTCUSD",1748699882179,1.00637321,104130.0,104120.0,0.23781213]
["bitfinex","BTCUSD",1748699882384,1.00637321,104130.0,104120.0,0.54892698]
["bitfinex","BTCUSD",1748699882583,1.00637321,104130.0,104120.0,0.5505746]
["bitfinex","BTCUSD",1748699882796,1.00637321,104130.0,104120.0,0.5573254]
["bitfinex","BTCUSD",1748699883002,1.00637321,104130.0,104120.0,0.5595757]
["bitfinex","BTCUSD",1748699883208,1.00637321,104130.0,104120.0,0.56632659]
["bitfinex","BTCUSD",1748699883409,1.00637321,104130.0,104120.0,0.56632653]
["bitfinex","BTCUSD",1748699883616,1.09888443,104130.0,104120.0,0.56632651]
["bitfinex","BTCUSD",1748699883826,1.09888443,104130.0,104120.0,0.56632398]
["bitfinex","BTCUSD",1748699884027,1.00637321,104130.0,104120.0,0.56632398]
["bitfinex","BTCUSD",1748699884368,1.00637321,104130.0,104120.0,0.5393225]
["bitfinex","BTCUSD",1748699884564,1.00637321,104130.0,104120.0,0.5685741]
["bitfinex","BTCUSD",1748699885424,1.00637321,104130.0,104120.0,0.57532442]
["bitfinex","BTCUSD",1748699885649,1.00637321,104130.0,104120.0,0.57817812]
["bitfinex","BTCUSD",1748699886604,1.00637321,104130.0,104120.0,0.59617886]
["bitfinex","BTCUSD",1748699886822,1.00637321,104130.0,104120.0,0.57817812]
["bitfinex","BTCUSD",1748699887329,1.02557894,104130.0,104120.0,0.62153305]
["bitfinex","BTCUSD",1748699887530,1.03518232,104130.0,104120.0,0.63113689]
["bitfinex","BTCUSD",1748699887732,1.03518232,104130.0,104120.0,0.64573419]
["bitfinex","BTCUSD",1748699887942,1.03518232,104130.0,104120.0,0.62998589]
["bitfinex","BTCUSD",1748699888165,1.03518232,104130.0,104120.0,0.63898486]
["bitfinex","BTCUSD",1748699888377,1.03518232,104130.0,104120.0,0.65473306]
["bitfinex","BTCUSD",1748699888582,1.03518232,104130.0,104120.0,0.63898477]
["bitfinex","BTCUSD",1748699888815,1.03518232,104130.0,104120.0,0.62998589]
["bitfinex","BTCUSD",1748699889224,1.03518232,104130.0,104120.0,0.63673497]
["bitfinex","BTCUSD",1748699889427,1.0255795,104130.0,104120.0,0.3035594]
["bitfinex","BTCUSD",1748699889745,1.0159764,104130.0,104120.0,0.60727847]
["bitfinex","BTCUSD",1748699889945,1.09888443,104130.0,104120.0,0.58192578]
["bitfinex","BTCUSD",1748699890148,1.09888443,104130.0,104120.0,0.60892327]
["bitfinex","BTCUSD",1748699890355,1.09888443,104130.0,104120.0,0.60667348]
["bitfinex","BTCUSD",1748699890571,1.09888443,104130.0,104120.0,0.59092494]
["bitfinex","BTCUSD",1748699890720,1.09888443,104130.0,104120.0,0.58192578]
["bitfinex","BTCUSD",1748699890925,1.09888443,104130.0,104120.0,0.59153008]
["bitfinex","BTCUSD",1748699891132,1.09888443,104130.0,104120.0,0.61013345]
["bitfinex","BTCUSD",1748699891133,1.00637321,104130.0,104120.0,0.61013345]
["bitfinex","BTCUSD",1748699891465,1.00637321,104130.0,104120.0,0.61748777]
["bitfinex","BTCUSD",1748699891672,1.00637321,104130.0,104120.0,0.6107384]
["bitfinex","BTCUSD",1748699891874,1.00637321,104130.0,104120.0,0.61849751]
["bitfinex","BTCUSD",1748699892220,1.00637321,104130.0,104120.0,0.62749662]
["bitfinex","BTCUSD",1748699892428,1.00637321,104130.0,104120.0,0.61849751]
["bitfinex","BTCUSD",1748699892642,1.00637321,104130.0,104120.0,0.63649568]
["bitfinex","BTCUSD",1748699892855,1.00637321,104130.0,104120.0,0.62524675]
["bitfinex","BTCUSD",1748699893062,1.00637321,104130.0,104120.0,0.63649543]
["bitfinex","BTCUSD",1748699893242,1.00637321,104130.0,104120.0,0.62749642]
["bitfinex","BTCUSD",1748699893448,1.00637321,104130.0,104120.0,0.6094984]
["bitfinex","BTCUSD",1748699893653,1.00637321,104130.0,104120.0,0.63424559]
["bitfinex","BTCUSD",1748699893857,1.00637321,104130.0,104120.0,0.61624763]
["bitfinex","BTCUSD",1748699894061,1.00637321,104130.0,104120.0,0.62749636]
["bitfinex","BTCUSD",1748699894235,1.00637321,104130.0,104120.0,0.63424561]
["bitfinex","BTCUSD",1748699894449,1.00637321,104130.0,104120.0,0.62749637]
["bitfinex","BTCUSD",1748699894651,1.00637321,104130.0,104120.0,0.59989429]
["bitfinex","BTCUSD",1748699894974,1.00637321,104130.0,104120.0,0.60664349]
["bitfinex","BTCUSD",1748699895107,1.00637321,104130.0,104120.0,0.59989429]
["bitfinex","BTCUSD",1748699895310,1.00637321,104130.0,104120.0,0.60889324]
["bitfinex","BTCUSD",1748699895518,1.00637321,104130.0,104120.0,0.59989429]
["bitfinex","BTCUSD",1748699895730,1.00637321,104130.0,104120.0,0.6088932]
["bitfinex","BTCUSD",1748699895961,1.00637321,104130.0,104120.0,0.41620186]
["bitfinex","BTCUSD",1748699896164,1.00637321,104130.0,104120.0,0.39820403]
["bitfinex","BTCUSD",1748699896369,1.00637321,104130.0,104120.0,0.59989429]
["bitfinex","BTCUSD",1748699896573,1.00637321,104130.0,104120.0,0.62749555]
["bitfinex","BTCUSD",1748699896781,1.00637321,104130.0,104120.0,0.61849696]
["bitfinex","BTCUSD",1748699896979,1.00637321,104130.0,104120.0,0.61910242]
["bitfinex","BTCUSD",1748699897189,1.00637321,104130.0,104120.0,0.62870635]
["bitfinex","BTCUSD",1748699897401,1.00637321,104130.0,104120.0,0.63545523]
["bitfinex","BTCUSD",1748699897615,0.83351143,104130.0,104120.0,0.63770422]
["bitfinex","BTCUSD",1748699897826,1.02557903,104130.0,104120.0,0.62585086]
["bitfinex","BTCUSD",1748699898037,1.02557903,104130.0,104120.0,0.60949812]
["bitfinex","BTCUSD",1748699898660,1.02557903,104130.0,104120.0,0.5998941]
["bitfinex","BTCUSD",1748699898856,1.02557903,104130.0,104120.0,0.60664293]
["bitfinex","BTCUSD",1748699899076,1.02557903,104130.0,104120.0,0.5998941]
["bitfinex","BTCUSD",1748699899288,1.02557903,104130.0,104120.0,0.63363826]
["bitfinex","BTCUSD",1748699900191,1.0987612,104130.0,104120.0,0.60664244]
["bitfinex","BTCUSD",1748699900398,1.0987612,104130.0,104120.0,0.61788967]
["bitfinex","BTCUSD",1748699900665,1.0987612,104130.0,104120.0,0.5998941]
["bitfinex","BTCUSD",1748699900895,1.0987612,104130.0,104120.0,0.63363627]
["bitfinex","BTCUSD",1748699901321,1.01597621,104130.0,104120.0,0.63363627]
["bitfinex","BTCUSD",1748699901531,1.01597621,104130.0,104120.0,0.64324029]
["bitfinex","BTCUSD",1748699901689,1.01597621,104130.0,104120.0,0.64324131]
["bitfinex","BTCUSD",1748699901899,1.01597621,104130.0,104120.0,0.64323994]
["bitfinex","BTCUSD",1748699902442,1.01597621,104130.0,104120.0,0.63424212]
["bitfinex","BTCUSD",1748699902686,1.01597621,104130.0,104120.0,0.64323994]
["bitfinex","BTCUSD",1748699903103,1.01597621,104130.0,104120.0,0.63649158]
["bitfinex","BTCUSD",1748699903305,1.01597621,104130.0,104120.0,0.61849594]
["bitfinex","BTCUSD",1748699903549,1.01597621,104130.0,104120.0,0.64323994]
["bitfinex","BTCUSD",1748699903779,1.01597621,104130.0,104120.0,0.63424212]
["bitfinex","BTCUSD",1748699903975,1.01597621,104130.0,104120.0,0.61624645]
["bitfinex","BTCUSD",1748699904369,1.01597621,104130.0,104120.0,0.62749331]
["bitfinex","BTCUSD",1748699904805,1.01597621,104130.0,104120.0,0.60949812]
["bitfinex","BTCUSD",1748699904932,1.01597621,104130.0,104120.0,0.6252439]
["bitfinex","BTCUSD",1748699905132,1.01597621,104130.0,104120.0,0.6342415]
["bitfinex","BTCUSD",1748699905383,1.01597621,104130.0,104120.0,0.60949812]
["bitfinex","BTCUSD",1748699905903,1.01597621,104130.0,104120.0,0.61849539]
["bitfinex","BTCUSD",1748699906137,1.01597621,104130.0,104120.0,0.60949812]
["bitfinex","BTCUSD",1748699906257,1.01597621,104130.0,104120.0,0.61849539]
["bitfinex","BTCUSD",1748699906469,1.01597621,104130.0,104120.0,0.63649007]
["bitfinex","BTCUSD",1748699906690,1.01597621,104130.0,104120.0,0.63484713]
["bitfinex","BTCUSD",1748699906896,1.02557959,104130.0,104120.0,0.63649007]
["bitfinex","BTCUSD",1748699907113,1.02557959,104130.0,104120.0,0.63709664]
["bitfinex","BTCUSD",1748699907349,1.02557959,104130.0,104120.0,0.66183928]
["bitfinex","BTCUSD",1748699907564,0.83351134,104130.0,104120.0,0.63770297]
["bitfinex","BTCUSD",1748699907786,1.02557894,104130.0,104120.0,0.63770306]
["bitfinex","BTCUSD",1748699908001,1.02557894,104130.0,104120.0,0.65569832]
["bitfinex","BTCUSD",1748699908207,1.02557894,104130.0,104120.0,0.63770306]
["bitfinex","BTCUSD",1748699908414,1.02557894,104130.0,104120.0,0.62809932]
["bitfinex","BTCUSD",1748699908649,1.03500047,104130.0,104120.0,0.62809932]
["bitfinex","BTCUSD",1748699908863,1.03500047,104130.0,104120.0,0.63484754]
["bitfinex","BTCUSD",1748699909108,0.70884793,104130.0,104120.0,0.66469899]
["bitfinex","BTCUSD",1748699909312,0.70884793,104130.0,104120.0,0.6363025]
["bitfinex","BTCUSD",1748699909313,0.71845057,104130.0,104120.0,0.6363025]
["bitfinex","BTCUSD",1748699909536,0.71845048,104130.0,104120.0,0.6363025]
["bitfinex","BTCUSD",1748699909972,0.71845048,104130.0,104120.0,0.64305125]
["bitfinex","BTCUSD",1748699910178,0.71845048,104130.0,104120.0,0.6363025]
["bitfinex","BTCUSD",1748699910376,0.71845048,104130.0,104120.0,0.64305132]
["bitfinex","BTCUSD",1748699910651,0.71845048,104130.0,104120.0,0.64530094]
["bitfinex","BTCUSD",1748699910876,0.70884793,104130.0,104120.0,0.65204965]
["bitfinex","BTCUSD",1748699911163,0.72805321,104130.0,104120.0,0.6051025]
["bitfinex","BTCUSD",1748699911361,0.71845048,104130.0,104120.0,0.6051025]
["bitfinex","BTCUSD",1748699911600,0.71845048,104130.0,104120.0,0.62309923]
["bitfinex","BTCUSD",1748699911820,0.71845048,104130.0,104120.0,0.6368025]
["bitfinex","BTCUSD",1748699912264,0.7280533,104130.0,104120.0,0.6368025]
["bitfinex","BTCUSD",1748699912510,0.72805321,104130.0,104120.0,0.6368025]
["bitfinex","BTCUSD",1748699913214,0.73765612,104130.0,104120.0,0.64355237]
["bitfinex","BTCUSD",1748699913427,0.73765612,104130.0,104120.0,0.64580236]
["bitfinex","BTCUSD",1748699913645,0.73765612,104130.0,104120.0,0.66155684]
["bitfinex","BTCUSD",1748699913865,0.73765612,104130.0,104120.0,0.67055842]
["bitfinex","BTCUSD",1748699914089,0.73765612,104130.0,104120.0,0.6369025]
["bitfinex","BTCUSD",1748699914304,0.73765612,104130.0,104120.0,0.64365368]
["bitfinex","BTCUSD",1748699914528,0.73765612,104130.0,104120.0,0.6369025]
["bitfinex","BTCUSD",1748699914905,0.73765612,104130.0,104120.0,0.64590408]
["bitfinex","BTCUSD",1748699915112,0.73765612,104130.0,104120.0,0.65490566]
["bitfinex","BTCUSD",1748699915312,0.73765612,104130.0,104120.0,0.6369025]
["bitfinex","BTCUSD",1748699915676,0.73765612,104130.0,104120.0,0.67290834]
["bitfinex","BTCUSD",1748699915875,0.73765612,104130.0,104120.0,0.68190999]
["bitfinex","BTCUSD",1748699916129,0.73765612,104130.0,104120.0,0.65490542]
["bitfinex","BTCUSD",1748699916343,0.73765612,104130.0,104120.0,0.67290847]
["bitfinex","BTCUSD",1748699916490,0.73765612,104130.0,104120.0,0.67965961]
["bitfinex","BTCUSD",1748699916687,0.73765612,104130.0,104120.0,0.67290858]
["bitfinex","BTCUSD",1748699916905,0.72805321,104130.0,104120.0,0.663907]
["bitfinex","BTCUSD",1748699917111,0.71845048,104130.0,104120.0,0.6298566]
["bitfinex","BTCUSD",1748699917306,0.71845048,104130.0,104120.0,0.64785959]
["bitfinex","BTCUSD",1748699917549,0.71845048,104130.0,104120.0,0.63660775]
["bitfinex","BTCUSD",1748699917781,0.72805312,104130.0,104120.0,0.6366078]
["bitfinex","BTCUSD",1748699917984,0.72805312,104130.0,104120.0,0.6298566]
["bitfinex","BTCUSD",1748699918186,0.70884793,104130.0,104120.0,0.64785964]
["bitfinex","BTCUSD",1748699918388,0.71845057,104130.0,104120.0,0.63885811]
["bitfinex","BTCUSD",1748699918591,0.71845057,104130.0,104120.0,0.64560921]
["bitfinex","BTCUSD",1748699918831,0.71845057,104130.0,104120.0,0.6298566]
["bitfinex","BTCUSD",1748699919241,0.39420438,104130.0,104120.0,0.6620566]
["bitfinex","BTCUSD",1748699919476,0.38919881,104130.0,104120.0,0.93891614]
["bitfinex","BTCUSD",1748699919678,0.38919881,104130.0,104120.0,0.6298566]
["bitfinex","BTCUSD",1748699920113,0.38919881,104130.0,104120.0,0.65114815]
["bitfinex","BTCUSD",1748699920332,0.38919881,104130.0,104120.0,0.93025792]
["bitfinex","BTCUSD",1748699920560,0.38619881,104130.0,104120.0,0.92125699]
["bitfinex","BTCUSD",1748699920775,0.38719881,104130.0,104120.0,0.93025778]
["bitfinex","BTCUSD",1748699920984,0.38519881,104130.0,104120.0,0.93700836]
["bitfinex","BTCUSD",1748699921204,0.38519881,104130.0,104120.0,0.94600913]
["bitfinex","BTCUSD",1748699921420,0.38619881,104130.0,104120.0,0.95325699]
["bitfinex","BTCUSD",1748699921629,0.38619881,104130.0,104120.0,0.96000756]
["bitfinex","BTCUSD",1748699921846,0.38619881,104130.0,104120.0,0.95325699]
["bitfinex","BTCUSD",1748699922049,0.38619881,104130.0,104120.0,0.96225775]
["bitfinex","BTCUSD",1748699922259,0.38619881,104130.0,104120.0,0.96000756]
["bitfinex","BTCUSD",1748699922470,0.38619881,104130.0,104120.0,0.96225776]
["bitfinex","BTCUSD",1748699922649,0.38619881,104130.0,104120.0,0.95325699]
["bitfinex","BTCUSD",1748699923133,0.38619881,104130.0,104120.0,0.9802593]
["bitfinex","BTCUSD",1748699923315,0.38619881,104130.0,104120.0,0.96900834]
["bitfinex","BTCUSD",1748699923522,0.38619881,104130.0,104120.0,0.96225776]
["bitfinex","BTCUSD",1748699924450,0.38619881,104130.0,104120.0,0.9802593]
["bitfinex","BTCUSD",1748699924670,0.38619881,104130.0,104120.0,0.98025931]
["bitfinex","BTCUSD",1748699924891,0.38619881,104130.0,104120.0,0.98076248]
["bitfinex","BTCUSD",1748699925956,0.38619881,104130.0,104120.0,0.99651383]
["bitfinex","BTCUSD",1748699926167,0.38619881,104130.0,104120.0,0.99876394]
["bitfinex","BTCUSD",1748699926404,0.38619881,104130.0,104120.0,0.98076248]
["bitfinex","BTCUSD",1748699926615,0.38619881,104130.0,104120.0,1.28237401]
["bitfinex","BTCUSD",1748699926823,0.38619881,104130.0,104120.0,1.27562325]
["bitfinex","BTCUSD",1748699927017,0.37995805,104130.0,104120.0,1.26437212]
["bitfinex","BTCUSD",1748699927221,0.37995805,104130.0,104120.0,1.25134555]
["bitfinex","BTCUSD",1748699927681,0.37995805,104130.0,104120.0,1.28387042]
["bitfinex","BTCUSD",1748699927892,0.37995805,104130.0,104120.0,1.27712039]
["bitfinex","BTCUSD",1748699928494,0.37995805,104130.0,104120.0,1.30187046]
["bitfinex","BTCUSD",1748699928706,0.37995805,104130.0,104120.0,0.98240039]
["bitfinex","BTCUSD",1748699928901,0.37995805,104130.0,104120.0,1.36748039]
["bitfinex","BTCUSD",1748699929106,0.37995805,104130.0,104120.0,1.09737088]
["bitfinex","BTCUSD",1748699929310,0.37995805,104130.0,104120.0,0.81376131]
["bitfinex","BTCUSD",1748699929544,0.37995805,104130.0,104120.0,1.09737088]
["bitfinex","BTCUSD",1748699929983,0.37995805,104130.0,104120.0,1.09962061]
["bitfinex","BTCUSD",1748699930201,0.37995805,104130.0,104120.0,1.09737067]
["bitfinex","BTCUSD",1748699930346,0.37995805,104130.0,104120.0,0.70554085]
["bitfinex","BTCUSD",1748699930543,0.37995805,104130.0,104120.0,1.10862041]
["bitfinex","BTCUSD",1748699930745,0.37995805,104130.0,104120.0,1.11537024]
["bitfinex","BTCUSD",1748699930977,0.37995805,104130.0,104120.0,1.12437002]
["bitfinex","BTCUSD",1748699931374,0.37995805,104130.0,104120.0,1.12422619]
["bitfinex","BTCUSD",1748699931542,0.37995805,104130.0,104120.0,1.10630334]
["bitfinex","BTCUSD",1748699931756,0.37995805,104130.0,104120.0,1.09902311]
["bitfinex","BTCUSD",1748699931955,0.37995805,104130.0,104120.0,1.0811169]
["bitfinex","BTCUSD",1748699932159,0.37995805,104130.0,104120.0,0.71394311]
["bitfinex","BTCUSD",1748699932357,0.37995805,104130.0,104120.0,1.0810769]
["bitfinex","BTCUSD",1748699932813,0.37995805,104130.0,104120.0,1.09898311]
["bitfinex","BTCUSD",1748699933022,0.37995805,104130.0,104120.0,1.11465102]
["bitfinex","BTCUSD",1748699933249,0.37995805,104130.0,104120.0,1.09003]
["bitfinex","BTCUSD",1748699933469,0.37995805,104130.0,104120.0,1.09003006]
["bitfinex","BTCUSD",1748699933683,0.37995805,104130.0,104120.0,1.09744475]
["bitfinex","BTCUSD",1748699933939,0.37995805,104130.0,104120.0,1.10863621]
["bitfinex","BTCUSD",1748699934149,0.37995805,104130.0,104120.0,1.09072988]
["bitfinex","BTCUSD",1748699934966,0.37995805,104130.0,104120.0,1.12430424]
["bitfinex","BTCUSD",1748699935395,0.37995805,104130.0,104120.0,1.10863621]
["bitfinex","BTCUSD",1748699935597,0.37995805,104130.0,104120.0,1.09744475]
["bitfinex","BTCUSD",1748699935799,0.37995805,104130.0,104120.0,1.09072988]
["bitfinex","BTCUSD",1748699936427,0.37995805,104130.0,104120.0,1.09747992]
["bitfinex","BTCUSD",1748699936833,0.37995805,104130.0,104120.0,1.09072988]
["bitfinex","BTCUSD",1748699937459,0.37995805,104130.0,104120.0,1.09747994]
["bitfinex","BTCUSD",1748699937672,0.37995805,104130.0,104120.0,1.09972994]
["bitfinex","BTCUSD",1748699938084,0.37995805,104130.0,104120.0,1.09072988]
["bitfinex","BTCUSD",1748699938295,0.37995805,104130.0,104120.0,1.09747992]
["bitfinex","BTCUSD",1748699938670,0.37995805,104130.0,104120.0,1.096827]
["bitfinex","BTCUSD",1748699938877,0.37995805,104130.0,104120.0,1.09007696]
["bitfinex","BTCUSD",1748699939114,0.37995805,104130.0,104120.0,1.0800522]
["bitfinex","BTCUSD",1748699939319,0.37995805,104130.0,104120.0,1.07330216]
["bitfinex","BTCUSD",1748699939938,0.37995805,104130.0,104120.0,1.09130258]
["bitfinex","BTCUSD",1748699940153,0.37995805,104130.0,104120.0,1.07330216]
["bitfinex","BTCUSD",1748699940593,0.37995805,104130.0,104120.0,1.09130257]
["bitfinex","BTCUSD",1748699940824,0.37995805,104130.0,104120.0,1.08005231]
["bitfinex","BTCUSD",1748699941030,0.37995805,104130.0,104120.0,1.07330216]
["bitfinex","BTCUSD",1748699941702,0.37995805,104130.0,104120.0,1.08230236]
["bitfinex","BTCUSD",1748699941913,0.37995805,104130.0,104120.0,1.07330216]
["bitfinex","BTCUSD",1748699942304,0.37371733,104130.0,104120.0,1.07330216]
["bitfinex","BTCUSD",1748699942306,0.37371733,104130.0,104120.0,1.09130257]
["bitfinex","BTCUSD",1748699942504,0.37371733,104130.0,104120.0,1.08005231]
["bitfinex","BTCUSD",1748699942794,0.37371733,104130.0,104120.0,1.08230236]
["bitfinex","BTCUSD",1748699942938,0.37371733,104130.0,104120.0,1.07540257]
["bitfinex","BTCUSD",1748699943142,0.37371733,104130.0,104120.0,1.05740216]
["bitfinex","BTCUSD",1748699943349,0.37371733,104130.0,104120.0,1.06415231]
["bitfinex","BTCUSD",1748699943543,0.37371733,104130.0,104120.0,1.07315251]
["bitfinex","BTCUSD",1748699943802,0.37371733,104130.0,104120.0,1.05740216]
["bitfinex","BTCUSD",1748699944342,0.37371733,104130.0,104120.0,1.07290216]
["bitfinex","BTCUSD",1748699944573,0.37371733,104130.0,104120.0,0.68786216]
["bitfinex","BTCUSD",1748699944803,0.39292261,104130.0,104120.0,0.47084177]
["bitfinex","BTCUSD",1748699945012,0.38331988,104130.0,104120.0,0.76528177]
["bitfinex","BTCUSD",1748699945254,0.40252543,104130.0,104120.0,0.7677829]
["bitfinex","BTCUSD",1748699945444,0.40252534,104130.0,104120.0,0.7677829]
["bitfinex","BTCUSD",1748699945643,0.40252534,104130.0,104120.0,0.74978177]
["bitfinex","BTCUSD",1748699945852,0.39292252,104130.0,104120.0,0.75878247]
["bitfinex","BTCUSD",1748699946076,0.39292252,104130.0,104120.0,0.76528177]
["bitfinex","BTCUSD",1748699946253,0.38331997,104130.0,104120.0,0.76528177]
["bitfinex","BTCUSD",1748699946969,0.38331997,104130.0,104120.0,0.78328316]
["bitfinex","BTCUSD",1748699947172,0.38331997,104130.0,104120.0,0.77428246]
["bitfinex","BTCUSD",1748699947425,0.37371733,104130.0,104120.0,0.77428246]
["bitfinex","BTCUSD",1748699947637,0.38331988,104130.0,104120.0,0.76528177]
["bitfinex","BTCUSD",1748699947857,0.37371733,104130.0,104120.0,1.04214131]
["bitfinex","BTCUSD",1748699948071,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699948291,0.37371733,104130.0,104120.0,1.08474333]
["bitfinex","BTCUSD",1748699948509,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699950029,0.37371733,104130.0,104120.0,1.07574269]
["bitfinex","BTCUSD",1748699950281,0.37371733,104130.0,104120.0,1.09149389]
["bitfinex","BTCUSD",1748699950500,0.37371733,104130.0,104120.0,1.066742]
["bitfinex","BTCUSD",1748699950708,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699950893,0.37371733,104130.0,104120.0,1.06449182]
["bitfinex","BTCUSD",1748699951127,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699951548,0.37371733,104130.0,104120.0,1.07574268]
["bitfinex","BTCUSD",1748699951979,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699952195,0.37371733,104130.0,104120.0,1.07349237]
["bitfinex","BTCUSD",1748699952418,0.37371733,104130.0,104120.0,1.06449174]
["bitfinex","BTCUSD",1748699952625,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699953044,0.37371733,104130.0,104120.0,1.06674177]
["bitfinex","BTCUSD",1748699953258,0.37371733,104130.0,104120.0,1.05774131]
["bitfinex","BTCUSD",1748699953473,0.37371733,104130.0,104120.0,1.07478309]
["bitfinex","BTCUSD",1748699953719,0.37371733,104130.0,104120.0,1.05678216]
["bitfinex","BTCUSD",1748699954187,0.37371733,104130.0,104120.0,1.05918295]
["bitfinex","BTCUSD",1748699954425,0.37371733,104130.0,104120.0,1.33604195]
["bitfinex","BTCUSD",1748699954643,0.37371733,104130.0,104120.0,1.04118216]
["bitfinex","BTCUSD",1748699954854,0.37371733,104130.0,104120.0,1.43189603]
["bitfinex","BTCUSD",1748699955081,0.37371733,104130.0,104120.0,1.4394959]
["bitfinex","BTCUSD",1748699955301,0.37371733,104130.0,104120.0,1.413896]
["bitfinex","BTCUSD",1748699955539,0.37371733,104130.0,104120.0,1.43864567]
["bitfinex","BTCUSD",1748699955750,0.37371733,104130.0,104120.0,1.44764555]
["bitfinex","BTCUSD",1748699955956,0.37271733,104130.0,104120.0,1.45469588]
["bitfinex","BTCUSD",1748699956160,0.37171733,104130.0,104120.0,1.48844554]
["bitfinex","BTCUSD",1748699956368,0.37171733,104130.0,104120.0,1.42389588]
["bitfinex","BTCUSD",1748699956922,0.37171733,104130.0,104120.0,1.43064569]
["bitfinex","BTCUSD",1748699957129,0.36547693,104130.0,104120.0,1.45764495]
["bitfinex","BTCUSD",1748699957370,0.36547693,104130.0,104120.0,1.4418954]
["bitfinex","BTCUSD",1748699957598,0.36547693,104130.0,104120.0,1.51535009]
["bitfinex","BTCUSD",1748699957820,0.36547693,104130.0,104120.0,1.50635022]
["bitfinex","BTCUSD",1748699957940,0.36547693,104130.0,104120.0,1.49735045]
["bitfinex","BTCUSD",1748699958156,0.36547693,104130.0,104120.0,1.51533875]
["bitfinex","BTCUSD",1748699958570,0.36547693,104130.0,104120.0,0.96161965]
["bitfinex","BTCUSD",1748699958816,0.36547693,104130.0,104120.0,1.51533879]
["bitfinex","BTCUSD",1748699959224,0.36547693,104130.0,104120.0,1.48044089]
["bitfinex","BTCUSD",1748699959550,0.36547693,104130.0,104120.0,1.48943767]
["bitfinex","BTCUSD",1748699959855,0.36547693,104130.0,104120.0,1.51642801]
["bitfinex","BTCUSD",1748699960072,0.36547693,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699960474,0.36547693,104130.0,104120.0,1.52317562]
["bitfinex","BTCUSD",1748699960702,0.36547693,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699961121,0.36547693,104130.0,104120.0,1.51417878]
["bitfinex","BTCUSD",1748699961333,0.36547693,104130.0,104120.0,1.52317218]
["bitfinex","BTCUSD",1748699961531,0.36547693,104130.0,104120.0,1.50742999]
["bitfinex","BTCUSD",1748699961741,0.36547693,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699961946,0.36547693,104130.0,104120.0,1.50742999]
["bitfinex","BTCUSD",1748699962157,0.36547693,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699962566,0.36547693,104130.0,104120.0,1.50518086]
["bitfinex","BTCUSD",1748699962567,0.35611651,104130.0,104120.0,1.50518086]
["bitfinex","BTCUSD",1748699962772,0.35611651,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699962985,0.35611651,104130.0,104120.0,1.50518084]
["bitfinex","BTCUSD",1748699963189,0.35611651,104130.0,104120.0,1.50518087]
["bitfinex","BTCUSD",1748699963389,0.35611651,104130.0,104120.0,1.51417609]
["bitfinex","BTCUSD",1748699963602,0.35611651,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699964008,0.35611651,104130.0,104120.0,1.51642482]
["bitfinex","BTCUSD",1748699964212,0.35611651,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699964392,0.35611651,104130.0,104120.0,1.50742967]
["bitfinex","BTCUSD",1748699964646,0.35611651,104130.0,104120.0,1.50518087]
["bitfinex","BTCUSD",1748699964846,0.35611651,104130.0,104120.0,1.49843445]
["bitfinex","BTCUSD",1748699965280,0.35611651,104130.0,104120.0,1.54139757]
["bitfinex","BTCUSD",1748699965499,0.35611651,104130.0,104120.0,1.53240237]
["bitfinex","BTCUSD",1748699965701,0.35611651,104130.0,104120.0,1.53915253]
["bitfinex","BTCUSD",1748699965907,0.35611651,104130.0,104120.0,1.54815274]
["bitfinex","BTCUSD",1748699966112,0.35611651,104130.0,104120.0,1.56615319]
["bitfinex","BTCUSD",1748699966319,0.35611651,104130.0,104120.0,1.53240237]
["bitfinex","BTCUSD",1748699966709,0.35611651,104130.0,104120.0,1.53915254]
["bitfinex","BTCUSD",1748699966922,0.35611651,104130.0,104120.0,1.557153]
["bitfinex","BTCUSD",1748699967124,0.35611651,104130.0,104120.0,1.53240237]
["bitfinex","BTCUSD",1748699967321,0.35611651,104130.0,104120.0,1.54140261]
["bitfinex","BTCUSD",1748699967564,0.35611651,104130.0,104120.0,1.55040285]
["bitfinex","BTCUSD",1748699967776,0.35611651,104130.0,104120.0,1.53240237]
["bitfinex","BTCUSD",1748699968226,0.35611651,104130.0,104120.0,1.5504029]
["bitfinex","BTCUSD",1748699968400,0.35611651,104130.0,104120.0,1.53240237]
["bitfinex","BTCUSD",1748699968635,0.35611651,104130.0,104120.0,1.53915256]
["bitfinex","BTCUSD",1748699968815,0.35611651,104130.0,104120.0,1.54140263]
["bitfinex","BTCUSD",1748699969051,0.35611651,104130.0,104120.0,1.54815277]
["bitfinex","BTCUSD",1748699969225,0.35611651,104130.0,104120.0,1.55040291]
["bitfinex","BTCUSD",1748699969436,0.35611651,104130.0,104120.0,1.5391526]
["bitfinex","BTCUSD",1748699969650,0.35611651,104130.0,104120.0,1.5571132]
["bitfinex","BTCUSD",1748699969867,0.35611651,104130.0,104120.0,1.55936322]
["bitfinex","BTCUSD",1748699970081,0.35611651,104130.0,104120.0,1.55036294]
["bitfinex","BTCUSD",1748699970285,0.35611651,104130.0,104120.0,1.53236237]
["bitfinex","BTCUSD",1748699970992,0.35611651,104130.0,104120.0,1.54136266]
["bitfinex","BTCUSD",1748699971229,0.35611651,104130.0,104120.0,1.53236237]
["bitfinex","BTCUSD",1748699971438,0.35611651,104130.0,104120.0,1.55036295]
["bitfinex","BTCUSD",1748699971897,0.35611651,104130.0,104120.0,1.53236237]
["bitfinex","BTCUSD",1748699972124,0.34987631,104130.0,104120.0,1.55936322]
["bitfinex","BTCUSD",1748699972342,0.34987631,104130.0,104120.0,1.56611343]
["bitfinex","BTCUSD",1748699972584,0.34051601,104130.0,104120.0,1.55709275]
["bitfinex","BTCUSD",1748699972829,0.34051601,104130.0,104120.0,1.53236237]
["bitfinex","BTCUSD",1748699973285,0.34051601,104130.0,104120.0,1.56608562]
["bitfinex","BTCUSD",1748699973516,0.34051601,104130.0,104120.0,1.5188481]
["bitfinex","BTCUSD",1748699973728,0.34051601,104130.0,104120.0,1.50086237]
["bitfinex","BTCUSD",1748699973961,0.34051601,104130.0,104120.0,1.50985523]
["bitfinex","BTCUSD",1748699974209,0.34051601,104130.0,104120.0,1.50086237]
["bitfinex","BTCUSD",1748699974654,0.34051601,104130.0,104120.0,1.51884809]
["bitfinex","BTCUSD",1748699974880,0.34051601,104130.0,104120.0,1.52784095]
["bitfinex","BTCUSD",1748699975114,0.34051601,104130.0,104120.0,1.50986324]
["bitfinex","BTCUSD",1748699975562,0.34051601,104130.0,104120.0,1.52784896]
["bitfinex","BTCUSD",1748699975789,0.34051601,104130.0,104120.0,1.54256324]
["bitfinex","BTCUSD",1748699976010,0.34051601,104130.0,104120.0,1.5188561]
["bitfinex","BTCUSD",1748699976235,0.34051601,104130.0,104120.0,1.50986324]
["bitfinex","BTCUSD",1748699976662,0.34051601,104130.0,104120.0,1.54930788]
["bitfinex","BTCUSD",1748699976873,0.34051601,104130.0,104120.0,1.51660788]
["bitfinex","BTCUSD",1748699977534,0.34051601,104130.0,104120.0,1.50986324]
["bitfinex","BTCUSD",1748699977704,0.34051601,104130.0,104120.0,1.52784894]
["bitfinex","BTCUSD",1748699977921,0.34051601,104130.0,104120.0,1.50986324]
["bitfinex","BTCUSD",1748699978302,0.34051601,104130.0,104120.0,1.52784897]
["bitfinex","BTCUSD",1748699978511,0.34051601,104130.0,104120.0,1.54358649]
["bitfinex","BTCUSD",1748699978714,0.34051601,104130.0,104120.0,1.54358648]
["bitfinex","BTCUSD",1748699978933,0.34051601,104130.0,104120.0,1.54359149]
["bitfinex","BTCUSD",1748699979088,0.34051601,104130.0,104120.0,1.51660888]
["bitfinex","BTCUSD",1748699979747,0.34051601,104130.0,104120.0,1.51660889]
["bitfinex","BTCUSD",1748699979950,0.34051601,104130.0,104120.0,1.85660884]
["bitfinex","BTCUSD",1748699980157,0.34051601,104130.0,104120.0,1.84986324]
["bitfinex","BTCUSD",1748699980380,0.34051601,104130.0,104120.0,1.8656024]
["bitfinex","BTCUSD",1748699980590,0.34051601,104130.0,104120.0,1.86785083]
["bitfinex","BTCUSD",1748699980800,0.34051601,104130.0,104120.0,1.84986324]
["bitfinex","BTCUSD",1748699981026,0.34051601,104130.0,104120.0,1.88830858]
["bitfinex","BTCUSD",1748699981232,0.34051601,104130.0,104120.0,1.84986324]
["bitfinex","BTCUSD",1748699982271,0.34051601,104130.0,104120.0,1.85885698]
["bitfinex","BTCUSD",1748699982471,0.33115585,104130.0,104120.0,1.8973023]
["bitfinex","BTCUSD",1748699982670,0.33115585,104130.0,104120.0,1.91528976]
["bitfinex","BTCUSD",1748699983075,0.33115585,104130.0,104120.0,1.91529021]
["bitfinex","BTCUSD",1748699983302,0.33115585,104130.0,104120.0,1.88156324]
["bitfinex","BTCUSD",1748699983501,0.33115585,104130.0,104120.0,2.30531702]
["bitfinex","BTCUSD",1748699983703,0.33115585,104130.0,104120.0,2.29632324]
["bitfinex","BTCUSD",1748699983915,0.33115585,104130.0,104120.0,2.30531699]
["bitfinex","BTCUSD",1748699984118,0.33115585,104130.0,104120.0,2.30531697]
["bitfinex","BTCUSD",1748699984326,0.33115585,104130.0,104120.0,2.29632324]
["bitfinex","BTCUSD",1748699984539,0.33115585,104130.0,104120.0,2.30306864]
["bitfinex","BTCUSD",1748699984744,0.33115585,104130.0,104120.0,2.30981398]
["bitfinex","BTCUSD",1748699984962,0.33115585,104130.0,104120.0,2.30306864]
["bitfinex","BTCUSD",1748699985173,0.33115585,104130.0,104120.0,2.32105642]
["bitfinex","BTCUSD",1748699985375,0.33115585,104130.0,104120.0,2.30306864]
["bitfinex","BTCUSD",1748699985794,0.33115585,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699986053,0.33115585,104130.0,104120.0,2.33004202]
["bitfinex","BTCUSD",1748699986225,0.33115585,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699986435,0.33115585,104130.0,104120.0,2.33678744]
["bitfinex","BTCUSD",1748699986807,0.33115585,104130.0,104120.0,2.33678497]
["bitfinex","BTCUSD",1748699987009,0.32491577,104130.0,104120.0,2.33678497]
["bitfinex","BTCUSD",1748699987261,0.32491577,104130.0,104120.0,2.31205356]
["bitfinex","BTCUSD",1748699987465,0.32491577,104130.0,104120.0,2.33678497]
["bitfinex","BTCUSD",1748699987876,0.32491577,104130.0,104120.0,2.33004004]
["bitfinex","BTCUSD",1748699988056,0.32491577,104130.0,104120.0,2.3367981]
["bitfinex","BTCUSD",1748699988941,0.32491577,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699989193,0.32491577,104130.0,104120.0,2.33679809]
["bitfinex","BTCUSD",1748699989430,0.32491577,104130.0,104120.0,2.30980788]
["bitfinex","BTCUSD",1748699989672,0.32491577,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699989911,0.32491577,104130.0,104120.0,2.32105381]
["bitfinex","BTCUSD",1748699990160,0.32491577,104130.0,104120.0,2.30980781]
["bitfinex","BTCUSD",1748699990361,0.32491577,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699990586,0.32491577,104130.0,104120.0,2.32105379]
["bitfinex","BTCUSD",1748699990785,0.32491577,104130.0,104120.0,2.32780133]
["bitfinex","BTCUSD",1748699991004,0.32491577,104130.0,104120.0,2.30306032]
["bitfinex","BTCUSD",1748699991216,0.32491577,104130.0,104120.0,2.32105371]
["bitfinex","BTCUSD",1748699991429,0.32491577,104130.0,104120.0,2.32105444]
["bitfinex","BTCUSD",1748699991609,0.32491577,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699992048,0.32491577,104130.0,104120.0,2.30980857]
["bitfinex","BTCUSD",1748699992282,0.32491577,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699992499,0.31555567,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699992681,0.31555567,104130.0,104120.0,2.30980856]
["bitfinex","BTCUSD",1748699992996,0.31555567,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699993232,0.31555567,104130.0,104120.0,2.31205773]
["bitfinex","BTCUSD",1748699993434,0.31555567,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699993656,0.31555567,104130.0,104120.0,2.33679861]
["bitfinex","BTCUSD",1748699994089,0.31555567,104130.0,104120.0,2.32780193]
["bitfinex","BTCUSD",1748699994302,0.31555567,104130.0,104120.0,2.31880534]
["bitfinex","BTCUSD",1748699994516,0.31555567,104130.0,104120.0,2.31205779]
["bitfinex","BTCUSD",1748699994724,0.31555567,104130.0,104120.0,2.32780227]
["bitfinex","BTCUSD",1748699994907,0.31555567,104130.0,104120.0,2.30306105]
["bitfinex","BTCUSD",1748699995304,0.31555567,104130.0,104120.0,2.28585253]
["bitfinex","BTCUSD",1748699995525,0.31555567,104130.0,104120.0,2.28360349]
["bitfinex","BTCUSD",1748699995720,0.31555567,104130.0,104120.0,2.28585264]
["bitfinex","BTCUSD",1748699995881,0.31555567,104130.0,104120.0,2.27685604]
["bitfinex","BTCUSD",1748699996081,0.31555567,104130.0,104120.0,2.28360347]
["bitfinex","BTCUSD",1748699996343,0.31555567,104130.0,104120.0,2.29484918]
["bitfinex","BTCUSD",1748699996576,0.31555567,104130.0,104120.0,2.27685604]
["bitfinex","BTCUSD",1748699996777,0.31555567,104130.0,104120.0,2.27686774]
["bitfinex","BTCUSD",1748699997164,0.3065557,104130.0,104120.0,2.27686774]
["bitfinex","BTCUSD",1748699997367,0.3065557,104130.0,104120.0,2.28586431]
["bitfinex","BTCUSD",1748699997578,0.3065557,104130.0,104120.0,2.30282527]
["bitfinex","BTCUSD",1748699997781,0.3065557,104130.0,104120.0,2.32081849]
["bitfinex","BTCUSD",1748699997993,0.3065557,104130.0,104120.0,2.30282527]
["bitfinex","BTCUSD",1748699998423,0.3065557,104130.0,104120.0,2.31182191]
["bitfinex","BTCUSD",1748699998632,0.3065557,104130.0,104120.0,2.30282527]
["bitfinex","BTCUSD",1748699999067,0.3065557,104130.0,104120.0,2.32081855]
["bitfinex","BTCUSD",1748699999268,0.3065557,104130.0,104120.0,2.30958057]
["bitfinex","BTCUSD",1748699999467,0.3065557,104130.0,104120.0,2.31182973]
["bitfinex","BTCUSD",1748699999708,0.3065557,104130.0,104120.0,2.32082637]
["bitfinex","BTCUSD",1748699999925,0.3065557,104130.0,104120.0,2.31857721]
["bitfinex","BTCUSD",1748700000147,0.3065557,104130.0,104120.0,2.30283309]
["bitfinex","BTCUSD",1748700000366,0.3065557,104130.0,104120.0,2.32757379]
["bitfinex","BTCUSD",1748700000591,0.3065557,104130.0,104120.0,2.30284148]
["bitfinex","BTCUSD",1748700001027,0.3065557,104130.0,104120.0,2.31183812]
["bitfinex","BTCUSD",1748700001243,0.28351557,104130.0,104120.0,1.7491224]
["bitfinex","BTCUSD",1748700001454,0.28351557,104130.0,104120.0,2.3208347]
["bitfinex","BTCUSD",1748700001669,0.28351557,104130.0,104120.0,2.32983142]
["bitfinex","BTCUSD",1748700001885,0.28351557,104130.0,104120.0,2.30958895]
["bitfinex","BTCUSD",1748700002018,0.28351557,104130.0,104120.0,2.32983134]
["bitfinex","BTCUSD",1748700002273,0.28351557,104130.0,104120.0,2.33658]
["bitfinex","BTCUSD",1748700002470,0.28351557,104130.0,104120.0,2.32983228]
["bitfinex","BTCUSD",1748700002672,0.28351557,104130.0,104120.0,2.30284148]
["bitfinex","BTCUSD",1748700002872,0.28351557,104130.0,104120.0,2.33657985]
["bitfinex","BTCUSD",1748700003125,0.28351557,104130.0,104120.0,2.30284148]
["bitfinex","BTCUSD",1748700003367,0.27415563,104130.0,104120.0,2.3365786]
["bitfinex","BTCUSD",1748700003573,0.22807539,104130.0,104120.0,2.3298304]
["bitfinex","BTCUSD",1748700003882,0.22807539,104130.0,104120.0,2.32758134]
["bitfinex","BTCUSD",1748700004097,0.22807539,104130.0,104120.0,2.33657765]
["bitfinex","BTCUSD",1748700004316,0.22807539,104130.0,104120.0,2.31183579]
["bitfinex","BTCUSD",1748700004535,0.22807539,104130.0,104120.0,2.30284148]
["bitfinex","BTCUSD",1748700004757,0.22807539,104130.0,104120.0,1.79859135]
["bitfinex","BTCUSD",1748700004981,0.21907553,104130.0,104120.0,2.03242126]
["bitfinex","BTCUSD",1748700005192,0.21907553,104130.0,104120.0,2.04168463]
["bitfinex","BTCUSD",1748700005405,0.21907553,104130.0,104120.0,2.05967434]
["bitfinex","BTCUSD",1748700005632,0.21907553,104130.0,104120.0,2.04843305]
["bitfinex","BTCUSD",1748700005852,0.21907553,104130.0,104120.0,2.05967662]
["bitfinex","BTCUSD",1748700006057,0.21907553,104130.0,104120.0,2.04168691]
["bitfinex","BTCUSD",1748700006300,0.21907553,104130.0,104120.0,2.04843305]
["bitfinex","BTCUSD",1748700006547,0.21907553,104130.0,104120.0,2.04168691]
["bitfinex","BTCUSD",1748700007021,0.18451549,104130.0,104120.0,1.90378645]
["bitfinex","BTCUSD",1748700008066,0.18451549,104130.0,104120.0,1.62692691]
["bitfinex","BTCUSD",1748700008289,0.18451549,104130.0,104120.0,1.92177616]
["bitfinex","BTCUSD",1748700008526,0.18451549,104130.0,104120.0,1.91278144]
["bitfinex","BTCUSD",1748700008746,0.18451549,104130.0,104120.0,1.90378645]
["bitfinex","BTCUSD",1748700008975,0.18451549,104130.0,104120.0,1.93751775]
["bitfinex","BTCUSD",1748700009437,0.18451549,104130.0,104120.0,1.91953017]
["bitfinex","BTCUSD",1748700009722,0.18451549,104130.0,104120.0,1.93752431]
["bitfinex","BTCUSD",1748700009954,0.18451549,104130.0,104120.0,1.92852755]
["bitfinex","BTCUSD",1748700010180,0.18451549,104130.0,104120.0,1.91278325]
["bitfinex","BTCUSD",1748700010410,0.18451549,104130.0,104120.0,1.93752445]
["bitfinex","BTCUSD",1748700011175,0.18451549,104130.0,104120.0,1.89251995]
["bitfinex","BTCUSD",1748700011361,0.1782753,104130.0,104120.0,1.89251988]
["bitfinex","BTCUSD",1748700011487,0.1782753,104130.0,104120.0,1.85878319]
["bitfinex","BTCUSD",1748700011706,0.1782753,104130.0,104120.0,1.89251981]
["bitfinex","BTCUSD",1748700011917,0.1782753,104130.0,104120.0,1.01070411]
["bitfinex","BTCUSD",1748700012128,0.1782753,104130.0,104120.0,1.58452027]
["bitfinex","BTCUSD",1748700012569,0.1782753,104130.0,104120.0,1.86137984]
["bitfinex","BTCUSD",1748700013218,0.1782753,104130.0,104120.0,1.56645985]
["bitfinex","BTCUSD",1748700013472,0.168915,104130.0,104120.0,1.84342697]
["bitfinex","BTCUSD",1748700013677,0.168915,104130.0,104120.0,1.82768319]
["bitfinex","BTCUSD",1748700013882,0.168915,104130.0,104120.0,1.84567608]
["bitfinex","BTCUSD",1748700014087,0.168915,104130.0,104120.0,1.55982013]
["bitfinex","BTCUSD",1748700014295,0.168915,104130.0,104120.0,1.83667967]
["bitfinex","BTCUSD",1748700014508,0.168915,104130.0,104120.0,1.82768319]
["bitfinex","BTCUSD",1748700014738,0.168915,104130.0,104120.0,1.83443054]
["bitfinex","BTCUSD",1748700014962,0.168915,104130.0,104120.0,1.82768319]
["bitfinex","BTCUSD",1748700015773,0.168915,104130.0,104120.0,1.83667966]
["bitfinex","BTCUSD",1748700015973,0.168915,104130.0,104120.0,1.82768319]
["bitfinex","BTCUSD",1748700016224,0.168915,104130.0,104120.0,1.85529617]
["bitfinex","BTCUSD",1748700016369,0.168915,104130.0,104120.0,1.86429264]
["bitfinex","BTCUSD",1748700016571,0.14587428,104130.0,104120.0,1.84405057]
["bitfinex","BTCUSD",1748700016774,0.14587428,104130.0,104120.0,1.85529556]
["bitfinex","BTCUSD",1748700017067,0.14587428,104130.0,104120.0,1.84629939]
["bitfinex","BTCUSD",1748700017271,0.14587428,104130.0,104120.0,1.83730322]
["bitfinex","BTCUSD",1748700017639,0.14587428,104130.0,104120.0,1.84405034]
["bitfinex","BTCUSD",1748700017841,0.14587428,104130.0,104120.0,1.85529555]
["bitfinex","BTCUSD",1748700018209,0.14587428,104130.0,104120.0,1.83730322]
["bitfinex","BTCUSD",1748700018633,0.14587428,104130.0,104120.0,1.8462994]
["bitfinex","BTCUSD",1748700018842,0.14587428,104130.0,104120.0,1.83730322]
["bitfinex","BTCUSD",1748700019050,0.14587428,104130.0,104120.0,1.846299]
["bitfinex","BTCUSD",1748700019263,0.14587428,104130.0,104120.0,1.86429057]
["bitfinex","BTCUSD",1748700019472,0.14587428,104130.0,104120.0,1.85304584]
["bitfinex","BTCUSD",1748700019682,0.14587428,104130.0,104120.0,1.88003319]
["bitfinex","BTCUSD",1748700019834,0.14587428,104130.0,104120.0,1.87103741]
["bitfinex","BTCUSD",1748700020050,0.14587428,104130.0,104120.0,1.88003319]
["bitfinex","BTCUSD",1748700020247,0.14587428,104130.0,104120.0,1.846299]
["bitfinex","BTCUSD",1748700020450,0.14587428,104130.0,104120.0,1.85529478]
["bitfinex","BTCUSD",1748700020801,0.14587428,104130.0,104120.0,1.877499]
["bitfinex","BTCUSD",1748700021211,0.14587428,104130.0,104120.0,1.89324158]
["bitfinex","BTCUSD",1748700021454,0.14587428,104130.0,104120.0,1.877499]
["bitfinex","BTCUSD",1748700021662,0.14587428,104130.0,104120.0,1.88424583]
["bitfinex","BTCUSD",1748700021875,0.14587428,104130.0,104120.0,1.877499]
["bitfinex","BTCUSD",1748700024007,0.12751416,104130.0,104120.0,1.88424573]
["bitfinex","BTCUSD",1748700024171,0.12751416,104130.0,104120.0,1.877499]
["bitfinex","BTCUSD",1748700024387,0.12751416,104130.0,104120.0,1.88424534]
["bitfinex","BTCUSD",1748700024564,0.12751416,104130.0,104120.0,1.89548919]
["bitfinex","BTCUSD",1748700025023,0.12751416,104130.0,104120.0,1.877499]
["bitfinex","BTCUSD",1748700025746,0.12751416,104130.0,104120.0,1.90223563]
["bitfinex","BTCUSD",1748700025983,0.12751416,104130.0,104120.0,1.88649403]
["bitfinex","BTCUSD",1748700026186,0.12751416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700026388,0.12127416,104130.0,104120.0,1.88264524]
["bitfinex","BTCUSD",1748700026585,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700026943,0.12127416,104130.0,104120.0,1.88264535]
["bitfinex","BTCUSD",1748700027144,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700027352,0.12127416,104130.0,104120.0,1.89164023]
["bitfinex","BTCUSD",1748700027558,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700028373,0.12127416,104130.0,104120.0,1.88264524]
["bitfinex","BTCUSD",1748700028611,0.12127416,104130.0,104120.0,1.90963021]
["bitfinex","BTCUSD",1748700028791,0.12127416,104130.0,104120.0,1.89164023]
["bitfinex","BTCUSD",1748700029028,0.12127416,104130.0,104120.0,1.88489399]
["bitfinex","BTCUSD",1748700029239,0.12127416,104130.0,104120.0,1.88264524]
["bitfinex","BTCUSD",1748700029437,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700029672,0.12127416,104130.0,104120.0,1.88489399]
["bitfinex","BTCUSD",1748700029888,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700030193,0.12127416,104130.0,104120.0,1.89388899]
["bitfinex","BTCUSD",1748700030379,0.12127416,104130.0,104120.0,1.875899]
["bitfinex","BTCUSD",1748700030953,0.12127416,104130.0,104120.0,1.88264296]
["bitfinex","BTCUSD",1748700031155,0.12127416,104130.0,104120.0,1.88489172]
["bitfinex","BTCUSD",1748700031365,0.12127416,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700031560,0.09823413,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700032538,0.09823413,104130.0,104120.0,1.90063295]
["bitfinex","BTCUSD",1748700032719,0.09823413,104130.0,104120.0,1.89163796]
["bitfinex","BTCUSD",1748700032925,0.09823413,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700033564,0.08887412,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700033768,0.08887412,104130.0,104120.0,1.89388793]
["bitfinex","BTCUSD",1748700033977,0.08887412,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700034178,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700034411,0.07987411,104130.0,104120.0,1.87364964]
["bitfinex","BTCUSD",1748700034604,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700034793,0.07987411,104130.0,104120.0,1.87364965]
["bitfinex","BTCUSD",1748700034989,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700035259,0.07987411,104130.0,104120.0,1.88489618]
["bitfinex","BTCUSD",1748700035476,0.07987411,104130.0,104120.0,1.87364964]
["bitfinex","BTCUSD",1748700035896,0.07987411,104130.0,104120.0,1.88489617]
["bitfinex","BTCUSD",1748700036319,0.07987411,104130.0,104120.0,1.87589895]
["bitfinex","BTCUSD",1748700036525,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700036753,0.07987411,104130.0,104120.0,1.88264686]
["bitfinex","BTCUSD",1748700036993,0.07987411,104130.0,104120.0,1.89164408]
["bitfinex","BTCUSD",1748700037237,0.07987411,104130.0,104120.0,1.88264686]
["bitfinex","BTCUSD",1748700037495,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700037735,0.07987411,104130.0,104120.0,1.9006413]
["bitfinex","BTCUSD",1748700038180,0.07987411,104130.0,104120.0,1.86690173]
["bitfinex","BTCUSD",1748700038421,0.07987411,104130.0,104120.0,1.9006413]
["bitfinex","BTCUSD",1748700039107,0.07987411,104130.0,104120.0,1.89164408]
["bitfinex","BTCUSD",1748700039311,0.07987411,104130.0,104120.0,1.90064097]
["bitfinex","BTCUSD",1748700040092,0.07987411,104130.0,104120.0,1.89164304]
["bitfinex","BTCUSD",1748700040315,0.07987411,104130.0,104120.0,1.88489537]
["bitfinex","BTCUSD",1748700040544,0.07987411,104130.0,104120.0,1.88264618]
["bitfinex","BTCUSD",1748700040770,0.07987411,104130.0,104120.0,1.87364935]
["bitfinex","BTCUSD",1748700041010,0.07987411,104130.0,104120.0,1.87588575]
["bitfinex","BTCUSD",1748700041456,0.07363411,104130.0,104120.0,1.87588594]
["bitfinex","BTCUSD",1748700041685,0.07363411,104130.0,104120.0,1.87588671]
["bitfinex","BTCUSD",1748700042082,0.07363411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700042480,0.07363411,104130.0,104120.0,1.84889544]
["bitfinex","BTCUSD",1748700042717,0.07363411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700043080,0.07363411,104130.0,104120.0,1.8511447]
["bitfinex","BTCUSD",1748700043472,0.07363411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700043703,0.06427411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700043936,0.06427411,104130.0,104120.0,1.86688962]
["bitfinex","BTCUSD",1748700044137,0.05527411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700044593,0.05527411,104130.0,104120.0,1.84889758]
["bitfinex","BTCUSD",1748700044737,0.05527411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700044938,0.05527411,104130.0,104120.0,1.8601475]
["bitfinex","BTCUSD",1748700045144,0.05527411,104130.0,104120.0,1.85114756]
["bitfinex","BTCUSD",1748700045648,0.05527411,104130.0,104120.0,1.86914743]
["bitfinex","BTCUSD",1748700045868,0.05527411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700046075,0.05527411,104130.0,104120.0,1.8601475]
["bitfinex","BTCUSD",1748700046277,0.05527411,104130.0,104120.0,1.84889757]
["bitfinex","BTCUSD",1748700046476,0.05527411,104130.0,104120.0,1.84214763]
["bitfinex","BTCUSD",1748700046702,0.05527411,104130.0,104120.0,1.80814654]
["bitfinex","BTCUSD",1748700046904,0.05527411,104130.0,104120.0,1.84215344]
["bitfinex","BTCUSD",1748700047282,0.05527411,104130.0,104120.0,1.81619591]
["bitfinex","BTCUSD",1748700047481,0.05527411,104130.0,104120.0,1.81619646]
["bitfinex","BTCUSD",1748700047709,0.05527411,104130.0,104120.0,1.8251963]
["bitfinex","BTCUSD",1748700047921,0.05527411,104130.0,104120.0,1.84994569]
["bitfinex","BTCUSD",1748700048331,0.05527411,104130.0,104120.0,1.84994538]
["bitfinex","BTCUSD",1748700048491,0.05527411,104130.0,104120.0,1.84884979]
["bitfinex","BTCUSD",1748700048693,0.05527411,104130.0,104120.0,1.8668488]
["bitfinex","BTCUSD",1748700048919,0.05527411,104130.0,104120.0,1.86009917]
["bitfinex","BTCUSD",1748700049121,0.05527411,104130.0,104120.0,1.28838108]
["bitfinex","BTCUSD",1748700049323,0.05527411,104130.0,104120.0,1.84210016]
["bitfinex","BTCUSD",1748700049523,0.05527411,104130.0,104120.0,1.86009917]
["bitfinex","BTCUSD",1748700049749,0.05527411,104130.0,104120.0,1.84210016]
["bitfinex","BTCUSD",1748700049993,0.05527411,104130.0,104120.0,1.85109967]
["bitfinex","BTCUSD",1748700050134,0.05527411,104130.0,104120.0,1.84210016]
["bitfinex","BTCUSD",1748700050552,0.05527411,104130.0,104120.0,1.86009917]
["bitfinex","BTCUSD",1748700050733,0.05527411,104130.0,104120.0,1.84210016]
["bitfinex","BTCUSD",1748700051082,0.05527411,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700051232,0.05527411,104130.0,104120.0,1.82409739]
["bitfinex","BTCUSD",1748700051441,0.05527411,104130.0,104120.0,1.82184758]
["bitfinex","BTCUSD",1748700051762,0.05527411,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700051961,0.05527411,104130.0,104120.0,1.81509802]
["bitfinex","BTCUSD",1748700052160,0.05527411,104130.0,104120.0,1.82409753]
["bitfinex","BTCUSD",1748700052374,0.05527411,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700052572,0.05527411,104130.0,104120.0,1.82409754]
["bitfinex","BTCUSD",1748700052753,0.05527411,104130.0,104120.0,1.81509803]
["bitfinex","BTCUSD",1748700052951,0.05527411,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700053210,0.05527411,104130.0,104120.0,1.81509803]
["bitfinex","BTCUSD",1748700053355,0.05527411,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700053552,0.05527411,104130.0,104120.0,1.83084717]
["bitfinex","BTCUSD",1748700053758,0.04591413,104130.0,104120.0,1.82409754]
["bitfinex","BTCUSD",1748700053960,0.04591413,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700054381,0.04591413,104130.0,104120.0,1.8128481]
["bitfinex","BTCUSD",1748700054554,0.04591413,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700054947,0.04591413,104130.0,104120.0,1.83984631]
["bitfinex","BTCUSD",1748700055174,0.04591413,104130.0,104120.0,1.83084716]
["bitfinex","BTCUSD",1748700055376,0.04591413,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700056032,0.04591413,104130.0,104120.0,1.83984666]
["bitfinex","BTCUSD",1748700056247,0.04591413,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700056464,0.04591413,104130.0,104120.0,1.81509802]
["bitfinex","BTCUSD",1748700056773,0.03967415,104130.0,104120.0,1.82409753]
["bitfinex","BTCUSD",1748700056971,0.03967415,104130.0,104120.0,1.83984666]
["bitfinex","BTCUSD",1748700057382,0.03967415,104130.0,104120.0,1.8398469]
["bitfinex","BTCUSD",1748700057598,0.03967415,104130.0,104120.0,1.83309723]
["bitfinex","BTCUSD",1748700057774,0.03967415,104130.0,104120.0,1.82184775]
["bitfinex","BTCUSD",1748700057972,0.03967415,104130.0,104120.0,1.80609852]
["bitfinex","BTCUSD",1748700058183,0.03967415,104130.0,104120.0,1.79647849]
["bitfinex","BTCUSD",1748700058569,0.03967415,104130.0,104120.0,1.80547992]
["bitfinex","BTCUSD",1748700058819,0.03967415,104130.0,104120.0,1.80547993]
["bitfinex","BTCUSD",1748700058973,0.03967415,104130.0,104120.0,1.79648036]
["bitfinex","BTCUSD",1748700059374,0.03967415,104130.0,104120.0,1.82122916]
["bitfinex","BTCUSD",1748700059574,0.03967415,104130.0,104120.0,1.79648036]
["bitfinex","BTCUSD",1748700060600,0.03967415,104130.0,104120.0,1.78046999]
["bitfinex","BTCUSD",1748700060842,0.03967415,104130.0,104120.0,1.78046972]
["bitfinex","BTCUSD",1748700061042,0.03967415,104130.0,104120.0,1.79621859]
["bitfinex","BTCUSD",1748700061253,0.03967415,104130.0,104120.0,1.79621879]
["bitfinex","BTCUSD",1748700061404,0.03967415,104130.0,104120.0,1.7962188]
["bitfinex","BTCUSD",1748700061604,0.03967415,104130.0,104120.0,1.79621851]
["bitfinex","BTCUSD",1748700061819,0.03967415,104130.0,104120.0,1.75456616]
["bitfinex","BTCUSD",1748700062019,0.03967415,104130.0,104120.0,1.73656734]
["bitfinex","BTCUSD",1748700062336,0.03872337,104130.0,104120.0,1.73656734]
["bitfinex","BTCUSD",1748700062759,0.02972354,104130.0,104120.0,1.74556676]
["bitfinex","BTCUSD",1748700062965,0.00668397,104130.0,104120.0,1.73656734]
["bitfinex","BTCUSD",1748700063161,0.00668397,104130.0,104120.0,2.14287686]
["bitfinex","BTCUSD",1748700063386,0.00668397,104130.0,104120.0,2.15187622]
["bitfinex","BTCUSD",1748700063593,0.00668397,104130.0,104120.0,2.13612734]
["bitfinex","BTCUSD",1748700063799,0.0318,104140.0,104130.0,0.49773616]
["bitfinex","BTCUSD",1748700063996,0.0318,104140.0,104130.0,0.6276943]
["bitfinex","BTCUSD",1748700064218,0.0318,104140.0,104130.0,0.65244266]
["bitfinex","BTCUSD",1748700064415,0.0318,104140.0,104130.0,0.65469251]
["bitfinex","BTCUSD",1748700064593,0.0318,104140.0,104130.0,0.6276943]
["bitfinex","BTCUSD",1748700064798,0.0318,104140.0,104130.0,0.64344325]
["bitfinex","BTCUSD",1748700064997,0.0328,104140.0,104130.0,0.6276943]
["bitfinex","BTCUSD",1748700065770,0.002,104140.0,104130.0,0.6276943]
["bitfinex","BTCUSD",1748700065985,0.002,104140.0,104130.0,1.26015384]
["bitfinex","BTCUSD",1748700066208,0.07641974,104170.0,104130.0,1.24512402]
["bitfinex","BTCUSD",1748700066209,0.0318,104160.0,104130.0,1.24512402]
["bitfinex","BTCUSD",1748700066435,0.0318,104160.0,104150.0,0.54624013]
["bitfinex","BTCUSD",1748700066649,0.0318,104160.0,104150.0,0.64209443]
["bitfinex","BTCUSD",1748700066873,0.10821974,104170.0,104160.0,0.23535385]
["bitfinex","BTCUSD",1748700067098,0.0318,104170.0,104160.0,1.28768229]
["bitfinex","BTCUSD",1748700067326,0.4899,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748700067577,0.10520637,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700067782,0.10520637,104210.0,104200.0,0.24831553]
["bitfinex","BTCUSD",1748700067991,0.45480228,104210.0,104200.0,0.23032461]
["bitfinex","BTCUSD",1748700068213,0.13969828,104210.0,104200.0,0.24771349]
["bitfinex","BTCUSD",1748700068423,0.15619828,104210.0,104200.0,0.23871858]
["bitfinex","BTCUSD",1748700068639,0.68811844,104210.0,104200.0,0.23646979]
["bitfinex","BTCUSD",1748700068893,0.67857201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700069108,0.33857201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700069331,0.67857201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700069557,0.67857201,104210.0,104200.0,0.22747483]
["bitfinex","BTCUSD",1748700069767,0.67857201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700069980,0.67857201,104210.0,104200.0,0.24771432]
["bitfinex","BTCUSD",1748700070236,0.67857201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700070442,0.68057201,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748700071062,0.59455673,104210.0,104200.0,0.23811792]
["bitfinex","BTCUSD",1748700071196,0.59455673,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748700071665,0.59455673,104210.0,104200.0,0.22012728]
["bitfinex","BTCUSD",1748700071883,0.19392016,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748700072100,0.19392016,104210.0,104200.0,0.22687377]
["bitfinex","BTCUSD",1748700072309,0.19392016,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748700072493,0.19392016,104210.0,104200.0,0.22012712]
["bitfinex","BTCUSD",1748700072818,0.19392016,104210.0,104200.0,0.2291225]
["bitfinex","BTCUSD",1748700073050,0.19392016,104210.0,104200.0,0.22687377]
["bitfinex","BTCUSD",1748700073282,0.19392016,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748700073696,0.19392016,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1748700073915,0.19392016,104210.0,104200.0,0.20828191]
["bitfinex","BTCUSD",1748700074142,0.19392016,104210.0,104200.0,0.22072879]
["bitfinex","BTCUSD",1748700074359,0.002,104210.0,104200.0,0.23032516]
["bitfinex","BTCUSD",1748700074576,0.19392016,104210.0,104200.0,0.22747533]
["bitfinex","BTCUSD",1748700074793,0.05309154,104210.0,104200.0,0.23992172]
["bitfinex","BTCUSD",1748700075012,0.05309081,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700075294,0.07228245,104210.0,104200.0,0.25791146]
["bitfinex","BTCUSD",1748700075465,0.06268644,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700075678,0.05309081,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700075878,0.06268654,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700076133,0.06268654,104210.0,104200.0,0.25790958]
["bitfinex","BTCUSD",1748700076331,0.07228236,104210.0,104200.0,0.24891573]
["bitfinex","BTCUSD",1748700076544,0.06268654,104210.0,104200.0,0.26465622]
["bitfinex","BTCUSD",1748700076745,0.06268654,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700077202,0.06268654,104210.0,104200.0,0.25791043]
["bitfinex","BTCUSD",1748700077411,0.05309081,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700077589,0.04349536,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700077785,0.05309081,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700078047,0.07228217,104210.0,104200.0,0.26690641]
["bitfinex","BTCUSD",1748700078233,0.07228217,104210.0,104200.0,0.25791133]
["bitfinex","BTCUSD",1748700078435,0.07228208,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700078644,0.07228208,104210.0,104200.0,0.24891626]
["bitfinex","BTCUSD",1748700078870,0.07228208,104210.0,104200.0,0.27365298]
["bitfinex","BTCUSD",1748700079060,0.04349536,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700079272,0.0530909,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700079819,0.06268663,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700080230,0.06268672,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700080433,0.0530909,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700080830,0.06268663,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700081035,0.0530909,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700081314,0.07228245,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700082681,0.06268663,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700083093,0.07228245,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700083559,0.07228245,104210.0,104200.0,0.25775403]
["bitfinex","BTCUSD",1748700083949,0.07228245,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1748700084583,0.07228245,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700084783,0.07228245,104210.0,104200.0,0.55195403]
["bitfinex","BTCUSD",1748700084998,0.07228245,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700085210,0.06268672,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700085661,0.06268672,104210.0,104200.0,0.55195412]
["bitfinex","BTCUSD",1748700085870,0.06268672,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700086079,0.01159536,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700086743,0.02119081,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700086953,0.002,104210.0,104200.0,0.53412117]
["bitfinex","BTCUSD",1748700087168,0.002,104210.0,104200.0,0.56110141]
["bitfinex","BTCUSD",1748700087169,0.01159527,104210.0,104200.0,0.56110141]
["bitfinex","BTCUSD",1748700087380,0.01159527,104210.0,104200.0,0.54086623]
["bitfinex","BTCUSD",1748700087802,0.01159527,104210.0,104200.0,0.55885304]
["bitfinex","BTCUSD",1748700088053,0.01159527,104210.0,104200.0,0.54086623]
["bitfinex","BTCUSD",1748700088266,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700088470,0.01159527,104210.0,104200.0,0.55885315]
["bitfinex","BTCUSD",1748700088677,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700088888,0.01159527,104210.0,104200.0,0.56784659]
["bitfinex","BTCUSD",1748700089094,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700089516,0.01159527,104210.0,104200.0,0.55885315]
["bitfinex","BTCUSD",1748700089728,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700089929,0.01159527,104210.0,104200.0,0.55660479]
["bitfinex","BTCUSD",1748700090341,0.01159527,104210.0,104200.0,0.56784659]
["bitfinex","BTCUSD",1748700090575,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700090777,0.01159527,104210.0,104200.0,0.55885301]
["bitfinex","BTCUSD",1748700090987,0.01159527,104210.0,104200.0,0.54985971]
["bitfinex","BTCUSD",1748700091342,0.01159527,104210.0,104200.0,0.58358511]
["bitfinex","BTCUSD",1748700091785,0.01159527,104210.0,104200.0,0.58358515]
["bitfinex","BTCUSD",1748700092145,0.01159517,104210.0,104200.0,0.58358515]
["bitfinex","BTCUSD",1748700092322,0.01159517,104210.0,104200.0,0.56559841]
["bitfinex","BTCUSD",1748700092518,0.01159517,104210.0,104200.0,0.58358567]
["bitfinex","BTCUSD",1748700093176,0.73617298,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748700093386,0.83202728,104220.0,104210.0,0.25449533]
["bitfinex","BTCUSD",1748700094003,0.83202728,104220.0,104210.0,0.24775631]
["bitfinex","BTCUSD",1748700094211,0.83202728,104220.0,104210.0,0.24489982]
["bitfinex","BTCUSD",1748700094450,0.83602728,104220.0,104210.0,0.24489982]
["bitfinex","BTCUSD",1748700094679,0.83602728,104220.0,104210.0,0.22692925]
["bitfinex","BTCUSD",1748700094852,0.83602728,104220.0,104210.0,0.22019029]
["bitfinex","BTCUSD",1748700095062,0.83602728,104220.0,104210.0,0.24550999]
["bitfinex","BTCUSD",1748700095267,0.84562236,104220.0,104210.0,0.22753942]
["bitfinex","BTCUSD",1748700095451,0.84562236,104220.0,104210.0,0.22080046]
["bitfinex","BTCUSD",1748700095837,0.84562236,104220.0,104210.0,0.2112052]
["bitfinex","BTCUSD",1748700096058,0.84562236,104220.0,104210.0,0.23877219]
["bitfinex","BTCUSD",1748700096255,0.84562236,104220.0,104210.0,0.24775786]
["bitfinex","BTCUSD",1748700096547,0.84562236,104220.0,104210.0,0.23039628]
["bitfinex","BTCUSD",1748700096751,0.64412326,104220.0,104210.0,0.24897719]
["bitfinex","BTCUSD",1748700097167,0.06508349,104220.0,104210.0,0.23999164]
["bitfinex","BTCUSD",1748700097366,0.06508349,104220.0,104210.0,0.24673037]
["bitfinex","BTCUSD",1748700097567,0.03278349,104220.0,104210.0,0.24673037]
["bitfinex","BTCUSD",1748700097742,0.04215069,104220.0,104210.0,0.23999164]
["bitfinex","BTCUSD",1748700097943,0.05174559,104220.0,104210.0,0.24673039]
["bitfinex","BTCUSD",1748700098165,0.04215069,104220.0,104210.0,0.24897665]
["bitfinex","BTCUSD",1748700098371,0.04215069,104220.0,104210.0,0.25571723]
["bitfinex","BTCUSD",1748700098582,0.03255598,104220.0,104210.0,0.27368774]
["bitfinex","BTCUSD",1748700098799,0.04215069,104220.0,104210.0,0.27368774]
["bitfinex","BTCUSD",1748700099227,0.04215069,104220.0,104210.0,0.25795947]
["bitfinex","BTCUSD",1748700099452,0.04215069,104220.0,104210.0,0.24672957]
["bitfinex","BTCUSD",1748700099663,0.04215069,104220.0,104210.0,0.23999164]
["bitfinex","BTCUSD",1748700100087,0.04215069,104220.0,104210.0,0.24897555]
["bitfinex","BTCUSD",1748700100312,0.04215069,104220.0,104210.0,0.23999164]
["bitfinex","BTCUSD",1748700100962,0.0133672,104220.0,104210.0,0.24672952]
["bitfinex","BTCUSD",1748700101197,0.0133672,104220.0,104210.0,0.24897491]
["bitfinex","BTCUSD",1748700101399,0.02296164,104220.0,104210.0,0.26469579]
["bitfinex","BTCUSD",1748700101599,0.02296164,104220.0,104210.0,0.25795809]
["bitfinex","BTCUSD",1748700101804,0.02296164,104220.0,104210.0,0.24672893]
["bitfinex","BTCUSD",1748700102040,0.02296155,104220.0,104210.0,0.23999164]
["bitfinex","BTCUSD",1748700102247,0.004,104220.0,104210.0,0.27367889]
["bitfinex","BTCUSD",1748700102364,0.004,104220.0,104210.0,0.27832727]
["bitfinex","BTCUSD",1748700102561,0.004,104220.0,104210.0,0.72514932]
["bitfinex","BTCUSD",1748700102769,0.004,104220.0,104210.0,0.73411563]
["bitfinex","BTCUSD",1748700102986,0.004,104220.0,104210.0,0.71617]
["bitfinex","BTCUSD",1748700103214,6e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748700103409,6e-05,104230.0,104220.0,0.22965723]
["bitfinex","BTCUSD",1748700103622,6e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748700103826,6e-05,104230.0,104220.0,0.24495718]
["bitfinex","BTCUSD",1748700104037,6e-05,104230.0,104220.0,0.23598588]
["bitfinex","BTCUSD",1748700105070,6e-05,104230.0,104220.0,0.26065589]
["bitfinex","BTCUSD",1748700105287,6e-05,104230.0,104220.0,0.25328588]
["bitfinex","BTCUSD",1748700105516,6e-05,104230.0,104220.0,0.2712277]
["bitfinex","BTCUSD",1748700105733,6e-05,104230.0,104220.0,0.26001407]
["bitfinex","BTCUSD",1748700105935,6e-05,104230.0,104220.0,0.27122773]
["bitfinex","BTCUSD",1748700106179,6e-05,104230.0,104220.0,0.26001407]
["bitfinex","BTCUSD",1748700106417,6e-05,104230.0,104220.0,0.68216386]
["bitfinex","BTCUSD",1748700106642,6e-05,104230.0,104220.0,1.0738719]
["bitfinex","BTCUSD",1748700106875,0.029023,104300.0,104260.0,0.05]
["bitfinex","BTCUSD",1748700107141,0.00022,104300.0,104290.0,0.97487489]
["bitfinex","BTCUSD",1748700107371,0.00022,104300.0,104290.0,0.57143776]
["bitfinex","BTCUSD",1748700107372,0.09058,104300.0,104290.0,0.57143776]
["bitfinex","BTCUSD",1748700107600,0.09058,104300.0,104290.0,0.88569606]
["bitfinex","BTCUSD",1748700107812,0.09058,104300.0,104290.0,0.88020965]
["bitfinex","BTCUSD",1748700107813,0.08558,104300.0,104290.0,0.88020965]
["bitfinex","BTCUSD",1748700108036,0.08511432,104300.0,104290.0,0.88020965]
["bitfinex","BTCUSD",1748700108305,0.08560294,104300.0,104290.0,0.90146301]
["bitfinex","BTCUSD",1748700108535,0.08560294,104300.0,104290.0,0.8869221]
["bitfinex","BTCUSD",1748700108758,0.08560294,104300.0,104290.0,0.58384965]
["bitfinex","BTCUSD",1748700108975,0.08560294,104300.0,104290.0,0.90489587]
["bitfinex","BTCUSD",1748700109186,0.08560294,104300.0,104290.0,0.90018505]
["bitfinex","BTCUSD",1748700109407,0.49996294,104300.0,104290.0,0.90018484]
["bitfinex","BTCUSD",1748700109664,0.49996294,104300.0,104290.0,0.88232965]
["bitfinex","BTCUSD",1748700110328,0.49996294,104300.0,104290.0,1.34779353]
["bitfinex","BTCUSD",1748700110540,0.49996294,104300.0,104290.0,1.26648008]
["bitfinex","BTCUSD",1748700110751,0.49996294,104300.0,104290.0,1.0140011]
["bitfinex","BTCUSD",1748700110979,0.49996294,104300.0,104290.0,1.3995067]
["bitfinex","BTCUSD",1748700111190,0.49996294,104300.0,104290.0,1.38832172]
["bitfinex","BTCUSD",1748700111399,0.49996294,104300.0,104290.0,1.38161068]
["bitfinex","BTCUSD",1748700112016,0.49996294,104300.0,104290.0,0.27383699]
["bitfinex","BTCUSD",1748700112237,0.49996294,104300.0,104290.0,0.23155658]
["bitfinex","BTCUSD",1748700112459,0.49996294,104300.0,104290.0,0.2382711]
["bitfinex","BTCUSD",1748700112671,0.93581724,104300.0,104290.0,0.01071189]
["bitfinex","BTCUSD",1748700113095,1.26153903,104300.0,104290.0,0.23957562]
["bitfinex","BTCUSD",1748700113309,1.27112666,104300.0,104290.0,0.02862729]
["bitfinex","BTCUSD",1748700113550,1.27112666,104300.0,104290.0,0.01071189]
["bitfinex","BTCUSD",1748700113551,1.36363788,104300.0,104290.0,0.01071189]
["bitfinex","BTCUSD",1748700113774,1.36363788,104300.0,104290.0,0.00871189]
["bitfinex","BTCUSD",1748700113995,1.53621818,104300.0,104290.0,0.00871189]
["bitfinex","BTCUSD",1748700114216,1.55181818,104300.0,104290.0,0.01543316]
["bitfinex","BTCUSD",1748700114422,1.56411818,104300.0,104290.0,0.00871189]
["bitfinex","BTCUSD",1748700114642,1.56411818,104300.0,104290.0,0.00671189]
["bitfinex","BTCUSD",1748700114643,1.55443818,104300.0,104290.0,0.00671189]
["bitfinex","BTCUSD",1748700114861,1.55443818,104300.0,104290.0,0.02663432]
["bitfinex","BTCUSD",1748700115081,1.55443818,104300.0,104290.0,0.02463432]
["bitfinex","BTCUSD",1748700115299,6.60443818,104300.0,104290.0,0.02463432]
["bitfinex","BTCUSD",1748700115508,6.60443818,104300.0,104290.0,0.00671189]
["bitfinex","BTCUSD",1748700117031,6.60443818,104300.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700117032,0.55099004,104270.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700117285,1.10872404,104270.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700117492,6.15872404,104270.0,104260.0,0.08538348]
["bitfinex","BTCUSD",1748700117715,6.15872404,104270.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700118120,6.08444434,104270.0,104260.0,0.07841974]
["bitfinex","BTCUSD",1748700118539,6.08444434,104270.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700118983,6.08444434,104270.0,104260.0,0.07741974]
["bitfinex","BTCUSD",1748700119187,6.08444434,104270.0,104260.0,0.09534712]
["bitfinex","BTCUSD",1748700119401,6.08444434,104270.0,104260.0,0.09534721]
["bitfinex","BTCUSD",1748700119610,5.95444434,104270.0,104260.0,0.07741974]
["bitfinex","BTCUSD",1748700119876,6.02974358,104270.0,104260.0,0.07841974]
["bitfinex","BTCUSD",1748700120300,5.97362466,104270.0,104260.0,0.0943471]
["bitfinex","BTCUSD",1748700120512,5.97462466,104270.0,104260.0,0.07641974]
["bitfinex","BTCUSD",1748700120953,0.21103052,104250.0,104240.0,0.07641974]
["bitfinex","BTCUSD",1748700121242,1.11024482,104250.0,104240.0,0.08538789]
["bitfinex","BTCUSD",1748700121491,1.11024482,104250.0,104220.0,0.06155362]
["bitfinex","BTCUSD",1748700121492,0.21107101,104230.0,104220.0,0.06155362]
["bitfinex","BTCUSD",1748700121707,0.69608531,104230.0,104220.0,0.04584648]
["bitfinex","BTCUSD",1748700122138,1.03608531,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700122369,6.08608531,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700122581,6.17859653,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700123679,6.56238653,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700123885,6.56238653,104230.0,104220.0,0.0483351]
["bitfinex","BTCUSD",1748700124097,6.56342653,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700124730,6.59224453,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700125797,6.601883,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700126014,6.61626385,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700126702,6.21221178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700126930,6.50837178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700127581,6.21521178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700127780,6.51237178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700128692,6.21521178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700128942,6.307723,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700129207,6.604763,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700130412,6.61930385,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700133469,6.21521178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700133674,6.51205178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700133900,6.21521178,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700134109,6.48331378,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700134318,6.48331378,104230.0,104220.0,0.06430631]
["bitfinex","BTCUSD",1748700134526,6.575825,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700135148,6.278905,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700135357,6.48319378,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700135564,6.18639378,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700136197,6.18639378,104230.0,104220.0,0.05532057]
["bitfinex","BTCUSD",1748700136368,6.48315378,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700136811,6.18639378,104230.0,104220.0,0.07329152]
["bitfinex","BTCUSD",1748700137161,6.575585,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700137381,6.278905,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700137610,0.59491647,104230.0,104220.0,0.0786351]
["bitfinex","BTCUSD",1748700137830,1.11222128,104230.0,104220.0,0.28013183]
["bitfinex","BTCUSD",1748700138047,1.43303415,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700138674,1.13639415,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700138885,1.43311415,104230.0,104220.0,0.0463351]
["bitfinex","BTCUSD",1748700139543,1.43307415,104230.0,104220.0,0.06430394]
["bitfinex","BTCUSD",1748700139763,1.43307415,104230.0,104220.0,0.0786351]
["bitfinex","BTCUSD",1748700140181,1.43307415,104230.0,104220.0,0.10558647]
["bitfinex","BTCUSD",1748700140420,1.43307415,104230.0,104220.0,0.0786351]
["bitfinex","BTCUSD",1748700140837,1.43307415,104230.0,104220.0,0.09660238]
["bitfinex","BTCUSD",1748700141051,1.45221368,104230.0,104220.0,0.0786351]
["bitfinex","BTCUSD",1748700141259,1.15553368,104230.0,104220.0,0.09655287]
["bitfinex","BTCUSD",1748700141492,1.45209368,104230.0,104220.0,0.09655287]
["bitfinex","BTCUSD",1748700141711,0.38779,104230.0,104220.0,0.32619153]
["bitfinex","BTCUSD",1748700141913,0.38779,104230.0,104220.0,0.66764839]
["bitfinex","BTCUSD",1748700142129,0.38779,104230.0,104220.0,0.40971604]
["bitfinex","BTCUSD",1748700142760,0.38579,104230.0,104220.0,0.40971604]
["bitfinex","BTCUSD",1748700142967,0.38379,104230.0,104220.0,0.40971604]
["bitfinex","BTCUSD",1748700143170,0.38379,104230.0,104220.0,0.41371604]
["bitfinex","BTCUSD",1748700143839,0.35159,104230.0,104220.0,1.11699819]
["bitfinex","BTCUSD",1748700144092,0.31939,104230.0,104220.0,1.21007643]
["bitfinex","BTCUSD",1748700144322,0.31939,104230.0,104220.0,1.52202248]
["bitfinex","BTCUSD",1748700144547,0.31939,104230.0,104220.0,1.52202238]
["bitfinex","BTCUSD",1748700144731,0.028772,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748700144938,0.028772,104260.0,104250.0,0.55774882]
["bitfinex","BTCUSD",1748700145149,0.03836303,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700145420,0.03836294,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700145606,0.03836294,104260.0,104250.0,0.26106929]
["bitfinex","BTCUSD",1748700145820,0.01918124,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700146063,0.02877218,104260.0,104250.0,0.26106941]
["bitfinex","BTCUSD",1748700146271,0.02877218,104260.0,104250.0,0.27001644]
["bitfinex","BTCUSD",1748700146485,0.02877218,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700146730,0.02877218,104260.0,104250.0,0.26106939]
["bitfinex","BTCUSD",1748700146911,0.02877218,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700147118,0.03836322,104260.0,104250.0,0.27001634]
["bitfinex","BTCUSD",1748700147329,0.03836312,104260.0,104250.0,0.26106935]
["bitfinex","BTCUSD",1748700147536,0.03836312,104260.0,104250.0,0.25212238]
["bitfinex","BTCUSD",1748700147749,0.1908527,104260.0,104250.0,0.21038572]
["bitfinex","BTCUSD",1748700148029,0.12462749,104260.0,104250.0,0.22956954]
["bitfinex","BTCUSD",1748700148284,0.12448133,104260.0,104250.0,0.23851666]
["bitfinex","BTCUSD",1748700148504,0.12448133,104260.0,104250.0,0.23916122]
["bitfinex","BTCUSD",1748700148723,0.13407273,104260.0,104250.0,0.22956963]
["bitfinex","BTCUSD",1748700148938,0.30686513,104260.0,104250.0,0.03578923]
["bitfinex","BTCUSD",1748700149158,0.30686513,104260.0,104250.0,0.04538155]
["bitfinex","BTCUSD",1748700149372,0.30686513,104260.0,104250.0,0.21997795]
["bitfinex","BTCUSD",1748700149837,0.30686513,104260.0,104250.0,0.21038581]
["bitfinex","BTCUSD",1748700150403,0.30686513,104260.0,104250.0,0.22957018]
["bitfinex","BTCUSD",1748700151262,0.11503701,104260.0,104250.0,0.248754]
["bitfinex","BTCUSD",1748700151502,0.20667701,104260.0,104250.0,0.24875372]
["bitfinex","BTCUSD",1748700151645,0.11503701,104260.0,104250.0,0.24875372]
["bitfinex","BTCUSD",1748700151899,0.20667701,104260.0,104250.0,0.24875372]
["bitfinex","BTCUSD",1748700152471,0.63303993,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1748700152745,0.01918179,104260.0,104250.0,0.25147749]
["bitfinex","BTCUSD",1748700152954,0.03836359,104260.0,104250.0,0.26106917]
["bitfinex","BTCUSD",1748700153205,0.0958543,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1748700153405,0.22382522,104290.0,104270.0,0.22056823]
["bitfinex","BTCUSD",1748700153406,0.12040768,104280.0,104270.0,0.22056823]
["bitfinex","BTCUSD",1748700153615,0.12462198,104280.0,104270.0,0.21097839]
["bitfinex","BTCUSD",1748700153821,0.23544101,104280.0,104270.0,0.21146701]
["bitfinex","BTCUSD",1748700154032,0.225852,104280.0,104270.0,0.21146701]
["bitfinex","BTCUSD",1748700154244,0.1150326,104280.0,104270.0,0.23064678]
["bitfinex","BTCUSD",1748700154492,0.22585052,104280.0,104270.0,0.21146701]
["bitfinex","BTCUSD",1748700154697,0.12040684,104280.0,104270.0,0.23064687]
["bitfinex","BTCUSD",1748700154898,0.12999622,104280.0,104270.0,0.23064687]
["bitfinex","BTCUSD",1748700155107,0.13958569,104280.0,104270.0,0.22105703]
["bitfinex","BTCUSD",1748700155308,0.12999622,104280.0,104270.0,0.2402368]
["bitfinex","BTCUSD",1748700155485,0.12999613,104280.0,104270.0,0.2402368]
["bitfinex","BTCUSD",1748700155698,0.11081765,104280.0,104270.0,0.2402368]
["bitfinex","BTCUSD",1748700155919,1.84097157,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1748700155920,0.70082945,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1748700156125,0.00958818,104290.0,104280.0,0.21096898]
["bitfinex","BTCUSD",1748700156328,0.36876436,104290.0,104280.0,0.21096898]
["bitfinex","BTCUSD",1748700156539,0.35917609,104290.0,104280.0,0.20138052]
["bitfinex","BTCUSD",1748700156749,0.46040446,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748700156956,0.46999301,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1748700157156,0.46999301,104290.0,104280.0,0.220559]
["bitfinex","BTCUSD",1748700157362,0.55396981,104280.0,104270.0,0.00048862]
["bitfinex","BTCUSD",1748700157575,0.64982411,104280.0,104270.0,0.00048862]
["bitfinex","BTCUSD",1748700157787,0.64682411,104280.0,104270.0,0.20188882]
["bitfinex","BTCUSD",1748700157993,0.73846411,104280.0,104270.0,0.21147921]
["bitfinex","BTCUSD",1748700158195,0.64682411,104280.0,104270.0,0.23065953]
["bitfinex","BTCUSD",1748700158424,0.1904943,104280.0,104270.0,0.24024937]
["bitfinex","BTCUSD",1748700158626,0.12340684,104280.0,104270.0,0.24024937]
["bitfinex","BTCUSD",1748700159054,0.01917756,104280.0,104270.0,0.24024937]
["bitfinex","BTCUSD",1748700159268,0.02876657,104280.0,104270.0,0.27323519]
["bitfinex","BTCUSD",1748700159485,0.02876657,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700159693,0.01917756,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700159897,0.02876657,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700160106,0.02876657,104280.0,104270.0,0.27323516]
["bitfinex","BTCUSD",1748700160521,0.02876657,104280.0,104270.0,0.27323378]
["bitfinex","BTCUSD",1748700160750,0.01917756,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700160949,0.02876657,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700161358,0.02876657,104280.0,104270.0,0.27323382]
["bitfinex","BTCUSD",1748700161569,0.02876657,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700161982,0.02876666,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700162410,0.01917756,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700162619,0.00958873,104280.0,104270.0,0.25544937]
["bitfinex","BTCUSD",1748700163086,5.69252935,104300.0,104290.0,0.20135077]
["bitfinex","BTCUSD",1748700163313,0.02876437,104290.0,104280.0,0.5169591]
["bitfinex","BTCUSD",1748700163519,0.12461867,104290.0,104280.0,0.52654829]
["bitfinex","BTCUSD",1748700163723,0.13420713,104290.0,104280.0,0.52654829]
["bitfinex","BTCUSD",1748700164152,0.13420713,104290.0,104280.0,0.544329]
["bitfinex","BTCUSD",1748700164809,0.01158791,104290.0,104280.0,0.56210838]
["bitfinex","BTCUSD",1748700165023,0.04035264,104290.0,104280.0,0.59280803]
["bitfinex","BTCUSD",1748700165232,0.04235264,104290.0,104280.0,0.59280742]
["bitfinex","BTCUSD",1748700165442,0.03276409,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700165654,0.04235246,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700165898,0.004,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700166106,0.02317618,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700166736,0.03276464,104290.0,104280.0,0.59280821]
["bitfinex","BTCUSD",1748700166957,0.03276455,104290.0,104280.0,0.5928084]
["bitfinex","BTCUSD",1748700167192,0.013588,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700167395,0.02317618,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700167813,0.03276455,104290.0,104280.0,0.59280895]
["bitfinex","BTCUSD",1748700168014,0.03276455,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700168345,0.02317618,104290.0,104280.0,0.59280455]
["bitfinex","BTCUSD",1748700168523,0.02317618,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700168734,0.03276455,104290.0,104280.0,0.57502844]
["bitfinex","BTCUSD",1748700169738,0.02317618,104290.0,104280.0,0.55942844]
["bitfinex","BTCUSD",1748700169911,0.03276445,104290.0,104280.0,0.55942844]
["bitfinex","BTCUSD",1748700170860,0.03276445,104290.0,104280.0,0.56835602]
["bitfinex","BTCUSD",1748700171128,0.02317618,104290.0,104280.0,0.55942844]
["bitfinex","BTCUSD",1748700171331,0.02317618,104290.0,104280.0,0.56835602]
["bitfinex","BTCUSD",1748700171779,0.013588,104290.0,104280.0,0.56835602]
["bitfinex","BTCUSD",1748700171999,0.02317618,104290.0,104280.0,0.58621119]
["bitfinex","BTCUSD",1748700172216,0.013588,104290.0,104280.0,0.58621119]
["bitfinex","BTCUSD",1748700172434,0.02317618,104290.0,104280.0,0.56835602]
["bitfinex","BTCUSD",1748700172649,0.02317618,104290.0,104280.0,0.57728291]
["bitfinex","BTCUSD",1748700172831,0.02317618,104290.0,104280.0,0.59513752]
["bitfinex","BTCUSD",1748700173063,0.02317618,104290.0,104280.0,0.59513737]
["bitfinex","BTCUSD",1748700173286,0.004,104290.0,104280.0,0.59513737]
["bitfinex","BTCUSD",1748700173492,0.0231759,104290.0,104280.0,0.59513759]
["bitfinex","BTCUSD",1748700173901,0.02317581,104290.0,104280.0,0.59513737]
["bitfinex","BTCUSD",1748700174156,0.01358781,104290.0,104280.0,0.61043737]
["bitfinex","BTCUSD",1748700174374,0.02317581,104290.0,104280.0,0.58365567]
["bitfinex","BTCUSD",1748700174607,0.004,104290.0,104280.0,0.60150866]
["bitfinex","BTCUSD",1748700174856,0.004,104290.0,104280.0,0.60149829]
["bitfinex","BTCUSD",1748700175081,0.004,104290.0,104280.0,0.60149704]
["bitfinex","BTCUSD",1748700175307,0.004,104290.0,104280.0,0.58365567]
["bitfinex","BTCUSD",1748700175736,0.002,104290.0,104280.0,0.58365567]
["bitfinex","BTCUSD",1748700176185,0.36875848,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748700176401,0.36875848,104310.0,104300.0,0.49790218]
["bitfinex","BTCUSD",1748700176402,0.72648899,104310.0,104300.0,0.49790218]
["bitfinex","BTCUSD",1748700176594,0.71690283,104310.0,104300.0,0.49790218]
["bitfinex","BTCUSD",1748700176812,0.0191749,104300.0,104290.0,0.23010979]
["bitfinex","BTCUSD",1748700177048,0.02876455,104290.0,104280.0,0.228088]
["bitfinex","BTCUSD",1748700177265,0.01917609,104290.0,104280.0,0.57130365]
["bitfinex","BTCUSD",1748700177540,0.01917609,104290.0,104280.0,0.56237974]
["bitfinex","BTCUSD",1748700177764,0.01917609,104290.0,104280.0,0.55345567]
["bitfinex","BTCUSD",1748700178180,0.019176,104290.0,104280.0,0.55345567]
["bitfinex","BTCUSD",1748700178416,0.02876427,104290.0,104280.0,0.56233997]
["bitfinex","BTCUSD",1748700178630,0.02876427,104290.0,104280.0,0.58018852]
["bitfinex","BTCUSD",1748700178846,0.02876427,104290.0,104280.0,0.58014929]
["bitfinex","BTCUSD",1748700179052,0.02876427,104290.0,104280.0,0.5712248]
["bitfinex","BTCUSD",1748700179267,0.02876427,104290.0,104280.0,0.57124561]
["bitfinex","BTCUSD",1748700179480,0.019176,104290.0,104280.0,0.55337567]
["bitfinex","BTCUSD",1748700179700,0.02876427,104290.0,104280.0,0.55337567]
["bitfinex","BTCUSD",1748700179908,0.02876427,104290.0,104280.0,0.5622706]
["bitfinex","BTCUSD",1748700180121,0.02876427,104290.0,104280.0,0.55333567]
["bitfinex","BTCUSD",1748700180766,0.02876427,104290.0,104280.0,0.58014286]
["bitfinex","BTCUSD",1748700180972,0.45502874,104300.0,104290.0,0.22053767]
["bitfinex","BTCUSD",1748700181182,0.66595846,104300.0,104290.0,0.22882104]
["bitfinex","BTCUSD",1748700181401,0.0287594,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1748700181613,0.64676362,104310.0,104300.0,0.31418794]
["bitfinex","BTCUSD",1748700181832,0.01917627,104290.0,104280.0,0.24328781]
["bitfinex","BTCUSD",1748700182068,0.22053822,104290.0,104280.0,0.02670738]
["bitfinex","BTCUSD",1748700182304,0.30680425,104290.0,104280.0,0.04458002]
["bitfinex","BTCUSD",1748700182544,0.37196013,104290.0,104280.0,0.34999776]
["bitfinex","BTCUSD",1748700182763,0.37196013,104290.0,104280.0,0.34171468]
["bitfinex","BTCUSD",1748700182974,0.37196013,104290.0,104280.0,0.3506596]
["bitfinex","BTCUSD",1748700183193,0.37196013,104290.0,104280.0,0.05353141]
["bitfinex","BTCUSD",1748700183400,0.37196013,104290.0,104280.0,0.34993153]
["bitfinex","BTCUSD",1748700183627,0.32210425,104290.0,104280.0,0.52448818]
["bitfinex","BTCUSD",1748700183868,0.30680425,104290.0,104280.0,0.54238876]
["bitfinex","BTCUSD",1748700184075,0.30680425,104290.0,104280.0,0.52448818]
["bitfinex","BTCUSD",1748700184704,0.30680425,104290.0,104280.0,0.32310738]
["bitfinex","BTCUSD",1748700184907,0.28762724,104290.0,104280.0,0.32310738]
["bitfinex","BTCUSD",1748700185154,0.33870542,104290.0,104280.0,0.34100779]
["bitfinex","BTCUSD",1748700185366,0.33870542,104290.0,104280.0,0.52448809]
["bitfinex","BTCUSD",1748700185566,0.28762724,104290.0,104280.0,0.52448809]
["bitfinex","BTCUSD",1748700185778,0.28762724,104290.0,104280.0,0.5423887]
["bitfinex","BTCUSD",1748700185988,0.28762724,104290.0,104280.0,0.53407738]
["bitfinex","BTCUSD",1748700186215,0.28762724,104290.0,104280.0,0.02670738]
["bitfinex","BTCUSD",1748700186685,0.31802724,104290.0,104280.0,0.32290738]
["bitfinex","BTCUSD",1748700187118,0.1262543,104290.0,104280.0,0.32290738]
["bitfinex","BTCUSD",1748700187338,0.12461847,104290.0,104280.0,0.5607448]
["bitfinex","BTCUSD",1748700187557,0.13420693,104290.0,104280.0,0.53387737]
["bitfinex","BTCUSD",1748700187780,0.13420693,104290.0,104280.0,0.54346647]
["bitfinex","BTCUSD",1748700187781,0.32597987,104290.0,104280.0,0.54346647]
["bitfinex","BTCUSD",1748700188218,0.10544211,104290.0,104280.0,0.55305539]
["bitfinex","BTCUSD",1748700188441,0.1150302,104290.0,104280.0,0.58485539]
["bitfinex","BTCUSD",1748700188826,0.1150302,104290.0,104280.0,0.5938096]
["bitfinex","BTCUSD",1748700189065,0.1150302,104290.0,104280.0,0.58485539]
["bitfinex","BTCUSD",1748700189399,0.13420684,104290.0,104280.0,0.55305539]
["bitfinex","BTCUSD",1748700189535,0.32597978,104290.0,104280.0,0.52428818]
["bitfinex","BTCUSD",1748700189732,0.33720434,104290.0,104280.0,0.02670738]
["bitfinex","BTCUSD",1748700189981,0.33720434,104290.0,104280.0,0.34973136]
["bitfinex","BTCUSD",1748700190166,0.33720434,104290.0,104280.0,0.33182188]
["bitfinex","BTCUSD",1748700190675,0.33720434,104290.0,104280.0,0.35869879]
["bitfinex","BTCUSD",1748700191071,0.33720434,104290.0,104280.0,0.35869132]
["bitfinex","BTCUSD",1748700191310,0.33720434,104290.0,104280.0,0.34977487]
["bitfinex","BTCUSD",1748700191530,0.41150584,104290.0,104280.0,0.33186188]
["bitfinex","BTCUSD",1748700191763,0.41150584,104290.0,104280.0,0.34977487]
["bitfinex","BTCUSD",1748700191984,0.33720434,104290.0,104280.0,0.34977487]
["bitfinex","BTCUSD",1748700192185,0.33720434,104290.0,104280.0,0.34145144]
["bitfinex","BTCUSD",1748700192411,0.32761588,104290.0,104280.0,0.34977484]
["bitfinex","BTCUSD",1748700192666,0.32347018,104290.0,104280.0,0.33186188]
["bitfinex","BTCUSD",1748700192921,0.32347018,104290.0,104280.0,0.34965505]
["bitfinex","BTCUSD",1748700193138,0.4159814,104290.0,104280.0,0.33174188]
["bitfinex","BTCUSD",1748700193386,0.4159814,104290.0,104280.0,0.34133144]
["bitfinex","BTCUSD",1748700193866,0.4159814,104290.0,104280.0,0.33174188]
["bitfinex","BTCUSD",1748700194278,0.7559814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700194427,0.7559814,104290.0,104280.0,0.34061909]
["bitfinex","BTCUSD",1748700194604,0.7559814,104290.0,104280.0,0.05357697]
["bitfinex","BTCUSD",1748700194819,0.7559814,104290.0,104280.0,0.06253522]
["bitfinex","BTCUSD",1748700195505,0.7559814,104290.0,104280.0,0.06253588]
["bitfinex","BTCUSD",1748700196000,0.66347018,104290.0,104280.0,0.06253588]
["bitfinex","BTCUSD",1748700196265,0.66347018,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700196517,0.66347018,104290.0,104280.0,0.05357809]
["bitfinex","BTCUSD",1748700196790,0.66347018,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700196968,0.66347018,104290.0,104280.0,0.0535781]
["bitfinex","BTCUSD",1748700197198,0.7559814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700197435,0.7559814,104290.0,104280.0,0.33158188]
["bitfinex","BTCUSD",1748700197898,0.7559814,104290.0,104280.0,0.34949937]
["bitfinex","BTCUSD",1748700198133,0.7559814,104290.0,104280.0,0.34949433]
["bitfinex","BTCUSD",1748700198331,0.7559814,104290.0,104280.0,0.33158188]
["bitfinex","BTCUSD",1748700198620,0.7559814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700199505,5.8059814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700199940,6.3246814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700201068,6.3276814,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700201289,6.7112414,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700202523,7.0069214,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700202700,6.91428314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700203696,6.61860314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700203897,7.00600314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700207943,7.00588314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700208174,7.09839436,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700210201,7.00588314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700210635,6.61860314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700210855,7.00572314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700211306,1.53820314,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700211548,1.63947151,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700211762,1.54779151,104290.0,104280.0,0.23704277]
["bitfinex","BTCUSD",1748700211973,1.51899151,104290.0,104280.0,0.24663224]
["bitfinex","BTCUSD",1748700212195,1.51899151,104290.0,104280.0,0.25622162]
["bitfinex","BTCUSD",1748700212411,1.51899151,104290.0,104280.0,0.28822162]
["bitfinex","BTCUSD",1748700212412,1.28401216,104290.0,104280.0,0.28822162]
["bitfinex","BTCUSD",1748700212839,1.62401216,104290.0,104280.0,0.29781091]
["bitfinex","BTCUSD",1748700213296,1.60618692,104290.0,104280.0,0.08556106]
["bitfinex","BTCUSD",1748700213509,1.69734692,104290.0,104280.0,0.05356111]
["bitfinex","BTCUSD",1748700213721,1.69734692,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700214149,1.69734692,104290.0,104280.0,0.05356198]
["bitfinex","BTCUSD",1748700214353,1.69734692,104290.0,104280.0,0.04460999]
["bitfinex","BTCUSD",1748700214548,1.6048357,104290.0,104280.0,0.03566188]
["bitfinex","BTCUSD",1748700214818,1.6048357,104290.0,104280.0,0.05355742]
["bitfinex","BTCUSD",1748700215043,1.6048357,104290.0,104280.0,0.04460968]
["bitfinex","BTCUSD",1748700215233,1.6048357,104290.0,104280.0,0.07900528]
["bitfinex","BTCUSD",1748700215699,1.6048357,104290.0,104280.0,0.06250528]
["bitfinex","BTCUSD",1748700215996,1.6048357,104290.0,104280.0,0.04460967]
["bitfinex","BTCUSD",1748700216192,1.6048357,104290.0,104280.0,0.06250527]
["bitfinex","BTCUSD",1748700216422,1.6048357,104290.0,104280.0,0.06250432]
["bitfinex","BTCUSD",1748700216654,1.6048357,104290.0,104280.0,0.06766188]
["bitfinex","BTCUSD",1748700216876,1.6048357,104290.0,104280.0,0.0855565]
["bitfinex","BTCUSD",1748700217115,1.6048357,104290.0,104280.0,0.06766188]
["bitfinex","BTCUSD",1748700217341,1.6048357,104290.0,104280.0,0.07660919]
["bitfinex","BTCUSD",1748700217565,1.6048357,104290.0,104280.0,0.07660892]
["bitfinex","BTCUSD",1748700217792,1.6048357,104290.0,104280.0,0.07660883]
["bitfinex","BTCUSD",1748700218011,1.6048357,104290.0,104280.0,0.06766188]
["bitfinex","BTCUSD",1748700218256,1.5136757,104290.0,104280.0,0.06766188]
["bitfinex","BTCUSD",1748700218483,1.42265094,104290.0,104280.0,0.29588335]
["bitfinex","BTCUSD",1748700218701,1.42265039,104290.0,104280.0,0.2882207]
["bitfinex","BTCUSD",1748700218908,1.43223885,104290.0,104280.0,0.3150615]
["bitfinex","BTCUSD",1748700219138,1.4418274,104290.0,104280.0,0.2882207]
["bitfinex","BTCUSD",1748700219374,0.9723143,104290.0,104280.0,0.29716758]
["bitfinex","BTCUSD",1748700219629,0.60233884,104290.0,104280.0,0.29716686]
["bitfinex","BTCUSD",1748700219841,0.60233884,104290.0,104280.0,0.28822088]
["bitfinex","BTCUSD",1748700220061,0.60233884,104290.0,104280.0,0.29493017]
["bitfinex","BTCUSD",1748700220292,0.60233857,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700220519,0.61192703,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700220742,0.62151558,104290.0,104280.0,0.31570872]
["bitfinex","BTCUSD",1748700221001,0.62151558,104290.0,104280.0,0.30452189]
["bitfinex","BTCUSD",1748700221241,0.62151558,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700221481,0.61192703,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700221718,0.61192703,104290.0,104280.0,0.32242172]
["bitfinex","BTCUSD",1748700221952,0.60233857,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700222192,0.61192703,104290.0,104280.0,0.2978098]
["bitfinex","BTCUSD",1748700222626,0.52076703,104290.0,104280.0,0.30675935]
["bitfinex","BTCUSD",1748700222856,0.61192703,104290.0,104280.0,0.34031954]
["bitfinex","BTCUSD",1748700223293,0.62151558,104290.0,104280.0,0.3336075]
["bitfinex","BTCUSD",1748700223583,0.62151558,104290.0,104280.0,0.32241082]
["bitfinex","BTCUSD",1748700223809,0.62151558,104290.0,104280.0,0.30675935]
["bitfinex","BTCUSD",1748700224042,0.62151558,104290.0,104280.0,0.31570286]
["bitfinex","BTCUSD",1748700224274,0.61192703,104290.0,104280.0,0.29717043]
["bitfinex","BTCUSD",1748700224438,0.62151558,104290.0,104280.0,0.32464643]
["bitfinex","BTCUSD",1748700224674,0.62151558,104290.0,104280.0,0.30675944]
["bitfinex","BTCUSD",1748700225439,0.62151558,104290.0,104280.0,0.32464644]
["bitfinex","BTCUSD",1748700225674,0.80370126,104290.0,104280.0,0.27799214]
["bitfinex","BTCUSD",1748700225900,0.79411289,104290.0,104280.0,0.28758124]
["bitfinex","BTCUSD",1748700226363,0.79411289,104290.0,104280.0,0.29652474]
["bitfinex","BTCUSD",1748700226579,0.79411289,104290.0,104280.0,0.28758124]
["bitfinex","BTCUSD",1748700226824,0.87703565,104290.0,104280.0,0.08331902]
["bitfinex","BTCUSD",1748700227064,0.87703565,104290.0,104280.0,0.33969143]
["bitfinex","BTCUSD",1748700227305,6.26703565,104290.0,104280.0,0.06249932]
["bitfinex","BTCUSD",1748700227547,6.26703565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700227548,6.28213565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700227991,6.18962443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700228224,6.17452443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700232335,6.17452443,104290.0,104280.0,0.06250282]
["bitfinex","BTCUSD",1748700232603,6.17452443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700232834,6.17452443,104290.0,104280.0,0.06250272]
["bitfinex","BTCUSD",1748700233062,6.17452443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700234033,6.26703565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700234482,6.17452443,104290.0,104280.0,0.06250632]
["bitfinex","BTCUSD",1748700234711,6.17452443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700235140,6.17452443,104290.0,104280.0,0.06250632]
["bitfinex","BTCUSD",1748700235480,6.17452443,104290.0,104280.0,0.06250886]
["bitfinex","BTCUSD",1748700235712,6.17452443,104290.0,104280.0,0.06250858]
["bitfinex","BTCUSD",1748700235910,6.26703565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700236283,6.29933565,104290.0,104280.0,0.06250858]
["bitfinex","BTCUSD",1748700236505,6.32813565,104290.0,104280.0,0.06250858]
["bitfinex","BTCUSD",1748700236722,6.32813565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700236930,6.32813565,104290.0,104280.0,0.06251459]
["bitfinex","BTCUSD",1748700237151,6.32813565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700237367,6.32813565,104290.0,104280.0,0.06251456]
["bitfinex","BTCUSD",1748700237582,6.32813565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700237786,6.32813565,104290.0,104280.0,0.06251821]
["bitfinex","BTCUSD",1748700237993,6.32813565,104290.0,104280.0,0.06251811]
["bitfinex","BTCUSD",1748700238345,6.32813565,104290.0,104280.0,0.06251812]
["bitfinex","BTCUSD",1748700238549,6.21992443,104290.0,104280.0,0.06251812]
["bitfinex","BTCUSD",1748700238762,6.21992443,104290.0,104280.0,0.06251791]
["bitfinex","BTCUSD",1748700239179,6.21992443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700239389,6.20332443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700239612,6.20332443,104290.0,104280.0,0.06251811]
["bitfinex","BTCUSD",1748700239786,6.29583565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700240243,6.20332443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700240440,6.69322443,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700240665,6.60206443,104290.0,104280.0,0.06101143]
["bitfinex","BTCUSD",1748700240868,1.52326443,104290.0,104280.0,0.07651143]
["bitfinex","BTCUSD",1748700240999,1.61442443,104290.0,104280.0,0.07651143]
["bitfinex","BTCUSD",1748700241201,1.61442443,104290.0,104280.0,0.09441509]
["bitfinex","BTCUSD",1748700241414,1.61442443,104290.0,104280.0,0.07651143]
["bitfinex","BTCUSD",1748700241976,1.70693565,104290.0,104280.0,0.07651143]
["bitfinex","BTCUSD",1748700242190,1.70693565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700242404,1.70693565,104290.0,104280.0,0.05356504]
["bitfinex","BTCUSD",1748700242613,1.70693565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700242823,1.70693565,104290.0,104280.0,0.06251939]
["bitfinex","BTCUSD",1748700243031,1.70693565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700243234,1.70693565,104290.0,104280.0,0.05356512]
["bitfinex","BTCUSD",1748700243386,1.70693565,104290.0,104280.0,0.06923412]
["bitfinex","BTCUSD",1748700243596,1.70693565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700243798,1.70693565,104290.0,104280.0,0.05356513]
["bitfinex","BTCUSD",1748700244004,1.70693565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700244209,1.61577565,104290.0,104280.0,0.04461143]
["bitfinex","BTCUSD",1748700244408,1.61430443,104290.0,104280.0,0.07147209]
["bitfinex","BTCUSD",1748700244627,1.61430443,104290.0,104280.0,0.06896498]
["bitfinex","BTCUSD",1748700244837,1.61430443,104290.0,104280.0,0.07791854]
["bitfinex","BTCUSD",1748700245042,1.52326443,104290.0,104280.0,0.30538863]
["bitfinex","BTCUSD",1748700245249,1.61430443,104290.0,104280.0,0.32042121]
["bitfinex","BTCUSD",1748700245444,1.60471588,104290.0,104280.0,0.32042084]
["bitfinex","BTCUSD",1748700245649,1.59512724,104290.0,104280.0,0.1040081]
["bitfinex","BTCUSD",1748700245801,1.59512724,104290.0,104280.0,0.40764509]
["bitfinex","BTCUSD",1748700246001,1.59512724,104290.0,104280.0,0.40764527]
["bitfinex","BTCUSD",1748700246223,1.59512724,104290.0,104280.0,0.39645182]
["bitfinex","BTCUSD",1748700246441,1.59512724,104290.0,104280.0,0.38973854]
["bitfinex","BTCUSD",1748700246673,1.59512724,104290.0,104280.0,0.40540518]
["bitfinex","BTCUSD",1748700246873,1.3123143,104290.0,104280.0,0.61029745]
["bitfinex","BTCUSD",1748700247075,1.61430406,104290.0,104280.0,0.61797912]
["bitfinex","BTCUSD",1748700247322,1.62389206,104290.0,104280.0,0.60070863]
["bitfinex","BTCUSD",1748700247569,1.62389206,104290.0,104280.0,0.60902504]
["bitfinex","BTCUSD",1748700247847,1.62389206,104290.0,104280.0,0.61861442]
["bitfinex","BTCUSD",1748700248021,1.61430406,104290.0,104280.0,0.62469226]
["bitfinex","BTCUSD",1748700248478,1.61430406,104290.0,104280.0,0.61797763]
["bitfinex","BTCUSD",1748700248688,1.52326406,104290.0,104280.0,0.60902487]
["bitfinex","BTCUSD",1748700248895,1.51367579,104290.0,104280.0,0.60902487]
["bitfinex","BTCUSD",1748700249119,1.69722701,104290.0,104280.0,0.59111934]
["bitfinex","BTCUSD",1748700249948,1.60471579,104290.0,104280.0,0.59111934]
["bitfinex","BTCUSD",1748700250371,1.60471579,104290.0,104280.0,0.60902427]
["bitfinex","BTCUSD",1748700250585,1.60471579,104290.0,104280.0,0.60007201]
["bitfinex","BTCUSD",1748700250797,1.60471579,104290.0,104280.0,0.39645304]
["bitfinex","BTCUSD",1748700250972,1.60471579,104290.0,104280.0,0.6007089]
["bitfinex","BTCUSD",1748700251202,1.60471579,104290.0,104280.0,0.60966157]
["bitfinex","BTCUSD",1748700251412,1.60471579,104290.0,104280.0,0.6007089]
["bitfinex","BTCUSD",1748700251832,1.60471579,104290.0,104280.0,0.6074234]
["bitfinex","BTCUSD",1748700252042,1.51367579,104290.0,104280.0,0.60742341]
["bitfinex","BTCUSD",1748700252250,1.60471579,104290.0,104280.0,0.62756694]
["bitfinex","BTCUSD",1748700252457,1.60471579,104290.0,104280.0,0.61861426]
["bitfinex","BTCUSD",1748700252666,1.60471579,104290.0,104280.0,0.6007089]
["bitfinex","BTCUSD",1748700252877,1.60471579,104290.0,104280.0,0.61029828]
["bitfinex","BTCUSD",1748700253310,1.60471579,104290.0,104280.0,0.62533472]
["bitfinex","BTCUSD",1748700253513,1.60471579,104290.0,104280.0,0.60742936]
["bitfinex","BTCUSD",1748700253720,1.60471579,104290.0,104280.0,0.6007089]
["bitfinex","BTCUSD",1748700253943,1.60471579,104290.0,104280.0,0.101139]
["bitfinex","BTCUSD",1748700254174,1.68763846,104290.0,104280.0,0.38925854]
["bitfinex","BTCUSD",1748700254444,1.68763846,104290.0,104280.0,0.59001045]
["bitfinex","BTCUSD",1748700254651,1.59512724,104290.0,104280.0,0.59897103]
["bitfinex","BTCUSD",1748700254859,1.59512724,104290.0,104280.0,0.6002289]
["bitfinex","BTCUSD",1748700255299,1.59512724,104290.0,104280.0,0.62711059]
["bitfinex","BTCUSD",1748700255552,1.59512724,104290.0,104280.0,0.6002289]
["bitfinex","BTCUSD",1748700255777,1.61430406,104290.0,104280.0,0.61653851]
["bitfinex","BTCUSD",1748700255989,1.61430406,104290.0,104280.0,0.60981809]
["bitfinex","BTCUSD",1748700256194,1.61430406,104290.0,104280.0,0.62773818]
["bitfinex","BTCUSD",1748700256409,1.61430406,104290.0,104280.0,0.63732745]
["bitfinex","BTCUSD",1748700256654,1.61430406,104290.0,104280.0,0.61940757]
["bitfinex","BTCUSD",1748700256864,1.61430406,104290.0,104280.0,0.63732745]
["bitfinex","BTCUSD",1748700257075,1.60471579,104290.0,104280.0,0.61940757]
["bitfinex","BTCUSD",1748700257289,1.61430406,104290.0,104280.0,0.62836751]
["bitfinex","BTCUSD",1748700257504,1.61430406,104290.0,104280.0,0.63732673]
["bitfinex","BTCUSD",1748700257712,1.33149057,104290.0,104280.0,0.6379555]
["bitfinex","BTCUSD",1748700257925,1.43211894,104290.0,104280.0,0.63795533]
["bitfinex","BTCUSD",1748700258167,1.44170749,104290.0,104280.0,0.63795532]
["bitfinex","BTCUSD",1748700258389,1.34107894,104290.0,104280.0,0.62899612]
["bitfinex","BTCUSD",1748700258616,1.55202907,104290.0,104280.0,0.6558727]
["bitfinex","BTCUSD",1748700258840,1.35066749,104290.0,104280.0,0.62899584]
["bitfinex","BTCUSD",1748700259042,1.35066758,104290.0,104280.0,0.64691425]
["bitfinex","BTCUSD",1748700259272,1.35066758,104290.0,104280.0,0.63571524]
["bitfinex","BTCUSD",1748700259489,1.34107894,104290.0,104280.0,0.62899584]
["bitfinex","BTCUSD",1748700259700,1.33149048,104290.0,104280.0,0.62899538]
["bitfinex","BTCUSD",1748700259908,1.34107894,104290.0,104280.0,0.63571477]
["bitfinex","BTCUSD",1748700260123,1.33149048,104290.0,104280.0,0.64467388]
["bitfinex","BTCUSD",1748700260353,0.4824143,104290.0,104280.0,1.00578339]
["bitfinex","BTCUSD",1748700260590,0.38656,104290.0,104280.0,0.99682473]
["bitfinex","BTCUSD",1748700260807,0.38656,104290.0,104280.0,0.96492473]
["bitfinex","BTCUSD",1748700261028,0.38656,104290.0,104280.0,0.6150062]
["bitfinex","BTCUSD",1748700261245,0.38556,104290.0,104280.0,0.59709538]
["bitfinex","BTCUSD",1748700261468,0.38356,104290.0,104280.0,0.62372232]
["bitfinex","BTCUSD",1748700261678,0.38356,104290.0,104280.0,0.6058117]
["bitfinex","BTCUSD",1748700261934,0.38356,104290.0,104280.0,0.64039389]
["bitfinex","BTCUSD",1748700262351,0.38356,104290.0,104280.0,0.64067058]
["bitfinex","BTCUSD",1748700262564,0.38356,104290.0,104280.0,0.62495729]
["bitfinex","BTCUSD",1748700262705,0.38356,104290.0,104280.0,0.32763908]
["bitfinex","BTCUSD",1748700262908,0.38139489,104290.0,104280.0,0.3119717]
["bitfinex","BTCUSD",1748700263216,0.38139489,104290.0,104280.0,0.37382504]
["bitfinex","BTCUSD",1748700263442,0.38139489,104290.0,104280.0,0.66886504]
["bitfinex","BTCUSD",1748700263649,0.38139489,104290.0,104280.0,0.38669755]
["bitfinex","BTCUSD",1748700263856,0.38139489,104290.0,104280.0,0.68173755]
["bitfinex","BTCUSD",1748700264048,0.38139489,104290.0,104280.0,0.3598417]
["bitfinex","BTCUSD",1748700264258,0.38139489,104290.0,104280.0,0.36879777]
["bitfinex","BTCUSD",1748700264467,0.38139489,104290.0,104280.0,0.6548417]
["bitfinex","BTCUSD",1748700265031,0.38139489,104290.0,104280.0,0.64812465]
["bitfinex","BTCUSD",1748700265244,0.38139489,104290.0,104280.0,0.64804465]
["bitfinex","BTCUSD",1748700265663,0.38139489,104290.0,104280.0,0.35312465]
["bitfinex","BTCUSD",1748700265893,0.38139489,104290.0,104280.0,0.3620812]
["bitfinex","BTCUSD",1748700266082,0.38139489,104290.0,104280.0,0.66379829]
["bitfinex","BTCUSD",1748700266216,0.38139489,104290.0,104280.0,0.36879829]
["bitfinex","BTCUSD",1748700266438,0.38139489,104290.0,104280.0,0.66375336]
["bitfinex","BTCUSD",1748700266639,0.38139489,104290.0,104280.0,0.64808465]
["bitfinex","BTCUSD",1748700267098,0.38139489,104290.0,104280.0,0.65703818]
["bitfinex","BTCUSD",1748700267299,0.38139489,104290.0,104280.0,0.66375367]
["bitfinex","BTCUSD",1748700267530,0.38139489,104290.0,104280.0,0.36880189]
["bitfinex","BTCUSD",1748700267817,0.38139489,104290.0,104280.0,0.66377487]
["bitfinex","BTCUSD",1748700268018,0.38139489,104290.0,104280.0,0.66373487]
["bitfinex","BTCUSD",1748700268240,0.38139489,104290.0,104280.0,0.66370772]
["bitfinex","BTCUSD",1748700268632,0.38139489,104290.0,104280.0,0.7585598]
["bitfinex","BTCUSD",1748700268845,0.38139489,104290.0,104280.0,1.12654915]
["bitfinex","BTCUSD",1748700269804,0.38139489,104290.0,104280.0,1.11367664]
["bitfinex","BTCUSD",1748700270009,0.38139489,104290.0,104280.0,1.12260047]
["bitfinex","BTCUSD",1748700271650,0.38139489,104290.0,104280.0,0.83684729]
["bitfinex","BTCUSD",1748700272057,0.38139489,104290.0,104280.0,0.84576627]
["bitfinex","BTCUSD",1748700272252,0.00958598,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748700272408,0.01917214,104310.0,104300.0,0.51631662]
["bitfinex","BTCUSD",1748700272606,0.01917214,104310.0,104300.0,0.56212433]
["bitfinex","BTCUSD",1748700272819,0.01917214,104310.0,104300.0,0.56211466]
["bitfinex","BTCUSD",1748700273015,0.00958598,104310.0,104300.0,0.56211466]
["bitfinex","BTCUSD",1748700273215,0.58624944,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748700273216,0.39452965,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748700273466,0.39452965,104320.0,104310.0,0.25069566]
["bitfinex","BTCUSD",1748700273677,0.4137005,104320.0,104310.0,0.26028182]
["bitfinex","BTCUSD",1748700274089,0.4137005,104320.0,104310.0,0.26919091]
["bitfinex","BTCUSD",1748700274295,0.4137005,104320.0,104310.0,0.26028182]
["bitfinex","BTCUSD",1748700274503,0.4147005,104320.0,104310.0,0.26037531]
["bitfinex","BTCUSD",1748700274724,0.4147005,104320.0,104310.0,0.24120281]
["bitfinex","BTCUSD",1748700274725,0.60641829,104320.0,104310.0,0.24120281]
["bitfinex","BTCUSD",1748700274934,0.66924969,104320.0,104310.0,0.23161637]
["bitfinex","BTCUSD",1748700275340,0.66924969,104320.0,104310.0,0.26793179]
["bitfinex","BTCUSD",1748700275544,0.66924969,104320.0,104310.0,0.2412029]
["bitfinex","BTCUSD",1748700275813,0.67224969,104320.0,104310.0,0.2412029]
["bitfinex","BTCUSD",1748700276027,0.59024771,104320.0,104310.0,0.2412029]
["bitfinex","BTCUSD",1748700276607,0.59024771,104320.0,104310.0,0.2501125]
["bitfinex","BTCUSD",1748700276829,0.59024771,104320.0,104310.0,0.25078924]
["bitfinex","BTCUSD",1748700277045,0.59024771,104320.0,104310.0,0.26864598]
["bitfinex","BTCUSD",1748700277269,0.59024771,104320.0,104310.0,0.26037549]
["bitfinex","BTCUSD",1748700277492,0.00573,104320.0,104310.0,0.7459505]
["bitfinex","BTCUSD",1748700277706,0.01531506,104320.0,104310.0,0.2878117]
["bitfinex","BTCUSD",1748700277918,0.00573,104320.0,104310.0,0.29673613]
["bitfinex","BTCUSD",1748700278137,0.00573,104320.0,104310.0,0.29673562]
["bitfinex","BTCUSD",1748700278386,0.00573,104320.0,104310.0,0.2759937]
["bitfinex","BTCUSD",1748700278387,0.01531524,104320.0,104310.0,0.2759937]
["bitfinex","BTCUSD",1748700278579,0.02490057,104320.0,104310.0,0.56530025]
["bitfinex","BTCUSD",1748700278794,0.02490057,104320.0,104310.0,0.58315134]
["bitfinex","BTCUSD",1748700279001,0.02190057,104320.0,104310.0,0.56530025]
["bitfinex","BTCUSD",1748700279215,0.01231524,104320.0,104310.0,0.58984624]
["bitfinex","BTCUSD",1748700279421,0.00173,104320.0,104310.0,0.56630025]
["bitfinex","BTCUSD",1748700279653,0.00173,104320.0,104310.0,0.59307582]
["bitfinex","BTCUSD",1748700279870,0.00173,104320.0,104310.0,0.53810025]
["bitfinex","BTCUSD",1748700280541,0.00173,104320.0,104310.0,0.55594927]
["bitfinex","BTCUSD",1748700280760,0.00173,104320.0,104310.0,0.53810025]
["bitfinex","BTCUSD",1748700280975,0.00173,104320.0,104310.0,0.55763779]
["bitfinex","BTCUSD",1748700281207,0.00173,104320.0,104310.0,0.56879339]
["bitfinex","BTCUSD",1748700281411,0.00173,104320.0,104310.0,0.5576378]
["bitfinex","BTCUSD",1748700281666,0.00173,104320.0,104310.0,0.55094443]
["bitfinex","BTCUSD",1748700282398,0.00173,104320.0,104310.0,0.55986963]
["bitfinex","BTCUSD",1748700282599,0.00173,104320.0,104310.0,0.55094443]
["bitfinex","BTCUSD",1748700282807,0.00173,104320.0,104310.0,0.60149578]
["bitfinex","BTCUSD",1748700282966,0.00173,104320.0,104310.0,0.59257012]
["bitfinex","BTCUSD",1748700283166,0.00173,104320.0,104310.0,0.58364443]
["bitfinex","BTCUSD",1748700283372,0.00173,104320.0,104310.0,0.59257021]
["bitfinex","BTCUSD",1748700283574,0.00173,104320.0,104310.0,0.58364443]
["bitfinex","BTCUSD",1748700283807,0.00173,104320.0,104310.0,0.59257013]
["bitfinex","BTCUSD",1748700284018,0.00173,104320.0,104310.0,0.55987013]
["bitfinex","BTCUSD",1748700284213,0.00173,104320.0,104310.0,0.58364443]
["bitfinex","BTCUSD",1748700284424,0.00173,104320.0,104310.0,0.55987013]
["bitfinex","BTCUSD",1748700284637,0.00173,104320.0,104310.0,0.55094443]
["bitfinex","BTCUSD",1748700284861,0.00173,104320.0,104310.0,0.5687957]
["bitfinex","BTCUSD",1748700285062,0.00173,104320.0,104310.0,0.55094443]
["bitfinex","BTCUSD",1748700285742,0.00173,104320.0,104310.0,0.55763862]
["bitfinex","BTCUSD",1748700285960,0.00173,104320.0,104310.0,0.56548528]
["bitfinex","BTCUSD",1748700286212,0.00173,104320.0,104310.0,0.66508873]
["bitfinex","BTCUSD",1748700286421,0.00173,104320.0,104310.0,0.6896281]
["bitfinex","BTCUSD",1748700286633,0.00173,104320.0,104310.0,0.74809852]
["bitfinex","BTCUSD",1748700286843,0.00173,104320.0,104310.0,0.77263715]
["bitfinex","BTCUSD",1748700287075,0.00173,104320.0,104310.0,0.74807527]
["bitfinex","BTCUSD",1748700287286,0.01985644,104330.0,104320.0,1.34337389]
["bitfinex","BTCUSD",1748700287519,0.01985644,104330.0,104320.0,1.45701966]
["bitfinex","BTCUSD",1748700287729,0.01985644,104330.0,104320.0,1.07139884]
["bitfinex","BTCUSD",1748700287948,0.01985644,104330.0,104320.0,1.08919023]
["bitfinex","BTCUSD",1748700288169,0.01985644,104330.0,104320.0,1.07139884]
["bitfinex","BTCUSD",1748700288391,0.2002,104360.0,104350.0,0.60278116]
["bitfinex","BTCUSD",1748700288640,0.24897116,104360.0,104350.0,0.49708571]
["bitfinex","BTCUSD",1748700288856,0.23852701,104360.0,104350.0,0.21082856]
["bitfinex","BTCUSD",1748700289076,0.23852701,104360.0,104350.0,0.01280754]
["bitfinex","BTCUSD",1748700289077,0.88142551,104360.0,104350.0,0.01280754]
["bitfinex","BTCUSD",1748700289298,0.87806256,104360.0,104350.0,0.01280754]
["bitfinex","BTCUSD",1748700289726,0.5604105,104350.0,104340.0,0.49766418]
["bitfinex","BTCUSD",1748700289968,0.6466825,104350.0,104340.0,0.53394576]
["bitfinex","BTCUSD",1748700290153,0.73238981,104350.0,104340.0,0.53394576]
["bitfinex","BTCUSD",1748700290484,0.74353992,104350.0,104340.0,0.49766418]
["bitfinex","BTCUSD",1748700290677,0.74353992,104350.0,104340.0,0.53394538]
["bitfinex","BTCUSD",1748700290897,0.5614601,104350.0,104340.0,0.53462993]
["bitfinex","BTCUSD",1748700291131,0.73772277,104350.0,104340.0,0.22933074]
["bitfinex","BTCUSD",1748700291373,0.83023399,104350.0,104340.0,0.50756795]
["bitfinex","BTCUSD",1748700291617,0.21084868,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748700291858,0.11020764,104340.0,104330.0,0.52671799]
["bitfinex","BTCUSD",1748700292074,0.02875094,104340.0,104330.0,0.5445189]
["bitfinex","BTCUSD",1748700292294,0.11979094,104340.0,104330.0,0.51713367]
["bitfinex","BTCUSD",1748700292569,0.33063999,104340.0,104330.0,0.55341974]
["bitfinex","BTCUSD",1748700292782,0.13895895,104340.0,104330.0,0.54520321]
["bitfinex","BTCUSD",1748700292997,0.0095834,104340.0,104330.0,0.54720255]
["bitfinex","BTCUSD",1748700293215,0.11020662,104340.0,104330.0,0.22345237]
["bitfinex","BTCUSD",1748700293435,0.48000277,104350.0,104340.0,0.22043218]
["bitfinex","BTCUSD",1748700293649,0.74730544,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748700293906,0.74730544,104350.0,104340.0,0.22864884]
["bitfinex","BTCUSD",1748700294119,0.65626544,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748700294329,0.74730544,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748700294772,0.74730544,104350.0,104340.0,0.21974769]
["bitfinex","BTCUSD",1748700294966,0.74830544,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748700295096,0.73872286,104350.0,104340.0,0.21016409]
["bitfinex","BTCUSD",1748700295312,0.72914001,104350.0,104340.0,0.497705]
["bitfinex","BTCUSD",1748700295518,0.81206819,104350.0,104340.0,0.31423867]
["bitfinex","BTCUSD",1748700295725,0.82856819,104350.0,104340.0,0.29644]
["bitfinex","BTCUSD",1748700295921,0.82856819,104350.0,104340.0,0.51550311]
["bitfinex","BTCUSD",1748700296128,0.83815123,104350.0,104340.0,0.497705]
["bitfinex","BTCUSD",1748700296374,0.7483059,104350.0,104340.0,0.51687245]
["bitfinex","BTCUSD",1748700296722,0.64768314,104350.0,104340.0,0.29644]
["bitfinex","BTCUSD",1748700296929,0.73872314,104350.0,104340.0,0.33272152]
["bitfinex","BTCUSD",1748700297162,0.73872314,104350.0,104340.0,0.33272154]
["bitfinex","BTCUSD",1748700297390,0.73872314,104350.0,104330.0,0.50714815]
["bitfinex","BTCUSD",1748700297667,0.44162304,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1748700297877,0.6524516,104350.0,104340.0,0.22933919]
["bitfinex","BTCUSD",1748700298098,0.5614116,104350.0,104340.0,0.22043245]
["bitfinex","BTCUSD",1748700298293,0.45978893,104350.0,104340.0,0.23824648]
["bitfinex","BTCUSD",1748700298547,0.6514516,104350.0,104340.0,0.24715358]
["bitfinex","BTCUSD",1748700299060,0.72309502,104350.0,104340.0,0.24716977]
["bitfinex","BTCUSD",1748700299278,0.72409502,104350.0,104340.0,0.22934495]
["bitfinex","BTCUSD",1748700299502,0.46078893,104350.0,104340.0,0.25675336]
["bitfinex","BTCUSD",1748700299726,0.36016525,104350.0,104340.0,0.23959953]
["bitfinex","BTCUSD",1748700299978,0.3697482,104350.0,104340.0,0.24628356]
["bitfinex","BTCUSD",1748700300257,0.001,104350.0,104340.0,0.26138298]
["bitfinex","BTCUSD",1748700300487,0.001,104350.0,104340.0,0.27798142]
["bitfinex","BTCUSD",1748700300720,0.001,104350.0,104340.0,0.27798112]
["bitfinex","BTCUSD",1748700300936,0.001,104350.0,104340.0,0.28410707]
["bitfinex","BTCUSD",1748700301152,0.001,104350.0,104340.0,0.29078863]
["bitfinex","BTCUSD",1748700301375,0.001,104350.0,104340.0,0.21407263]
["bitfinex","BTCUSD",1748700301376,0.23099335,104350.0,104340.0,0.21407263]
["bitfinex","BTCUSD",1748700301595,0.39547577,104350.0,104340.0,0.31612998]
["bitfinex","BTCUSD",1748700301840,0.73547577,104350.0,104340.0,0.02171779]
["bitfinex","BTCUSD",1748700302070,0.75127577,104350.0,104340.0,0.29664]
["bitfinex","BTCUSD",1748700302281,0.00958386,104340.0,104330.0,0.23326111]
["bitfinex","BTCUSD",1748700302503,0.47836858,104340.0,104330.0,0.51077182]
["bitfinex","BTCUSD",1748700302736,0.47836858,104340.0,104330.0,0.54486897]
["bitfinex","BTCUSD",1748700302955,0.47836858,104340.0,104330.0,0.5203566]
["bitfinex","BTCUSD",1748700303385,0.47836858,104340.0,104330.0,0.30948754]
["bitfinex","BTCUSD",1748700303386,0.46878472,104340.0,104330.0,0.30948754]
["bitfinex","BTCUSD",1748700303622,0.39461534,104340.0,104330.0,0.52906665]
["bitfinex","BTCUSD",1748700303838,0.39461534,104340.0,104330.0,0.51617911]
["bitfinex","BTCUSD",1748700304126,0.39461534,104340.0,104330.0,0.22181577]
["bitfinex","BTCUSD",1748700304348,0.39461534,104340.0,104330.0,0.52576362]
["bitfinex","BTCUSD",1748700304557,0.37941534,104340.0,104330.0,0.55260257]
["bitfinex","BTCUSD",1748700304810,0.3889992,104340.0,104330.0,0.52863845]
["bitfinex","BTCUSD",1748700305000,0.3889992,104340.0,104330.0,0.50088438]
["bitfinex","BTCUSD",1748700305252,0.3889992,104340.0,104330.0,0.54180758]
["bitfinex","BTCUSD",1748700305462,0.3889992,104340.0,104330.0,0.5424459]
["bitfinex","BTCUSD",1748700305876,0.3889992,104340.0,104330.0,0.54915486]
["bitfinex","BTCUSD",1748700306086,0.3889992,104340.0,104330.0,0.5424459]
["bitfinex","BTCUSD",1748700306293,0.21648571,104340.0,104330.0,0.56991971]
["bitfinex","BTCUSD",1748700306506,0.22606976,104340.0,104330.0,0.56991939]
["bitfinex","BTCUSD",1748700306740,0.4177508,104340.0,104330.0,0.5424459]
["bitfinex","BTCUSD",1748700306954,0.4177508,104340.0,104330.0,0.5759885]
["bitfinex","BTCUSD",1748700307164,0.4177508,104340.0,104330.0,0.55681939]
["bitfinex","BTCUSD",1748700307352,0.22606976,104340.0,104330.0,0.57598849]
["bitfinex","BTCUSD",1748700307558,0.22606976,104340.0,104330.0,0.57598956]
["bitfinex","BTCUSD",1748700307767,0.22606976,104340.0,104330.0,0.5759917]
["bitfinex","BTCUSD",1748700307970,0.22606976,104340.0,104330.0,0.2793917]
["bitfinex","BTCUSD",1748700308166,0.22606976,104340.0,104330.0,0.55782079]
["bitfinex","BTCUSD",1748700308376,0.22606976,104340.0,104330.0,0.54216589]
["bitfinex","BTCUSD",1748700308578,0.22606976,104340.0,104330.0,0.56005739]
["bitfinex","BTCUSD",1748700308981,0.22606976,104340.0,104330.0,0.54216589]
["bitfinex","BTCUSD",1748700309288,0.12460571,104340.0,104330.0,0.56740496]
["bitfinex","BTCUSD",1748700309499,5.59686267,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1748700309705,5.7789801,104350.0,104340.0,0.21691971]
["bitfinex","BTCUSD",1748700309901,5.7789801,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1748700309902,5.78856314,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1748700310118,5.8133459,104350.0,104340.0,0.22586301]
["bitfinex","BTCUSD",1748700310348,5.52021955,104350.0,104340.0,0.25397484]
["bitfinex","BTCUSD",1748700310553,0.54689974,104350.0,104340.0,0.25461353]
["bitfinex","BTCUSD",1748700310756,0.54689946,104350.0,104340.0,0.23001557]
["bitfinex","BTCUSD",1748700310970,0.55648241,104350.0,104340.0,0.24566717]
["bitfinex","BTCUSD",1748700311216,0.54789946,104350.0,104340.0,0.24502833]
["bitfinex","BTCUSD",1748700311417,0.55748231,104350.0,104340.0,0.23001557]
["bitfinex","BTCUSD",1748700311689,0.10643679,104350.0,104340.0,0.23895944]
["bitfinex","BTCUSD",1748700311899,0.20789946,104350.0,104340.0,0.26186647]
["bitfinex","BTCUSD",1748700312113,0.10643679,104350.0,104340.0,0.25515866]
["bitfinex","BTCUSD",1748700312339,0.1983166,104350.0,104340.0,0.24621557]
["bitfinex","BTCUSD",1748700312575,0.001,104350.0,104340.0,0.24621557]
["bitfinex","BTCUSD",1748700312822,0.20224516,104350.0,104340.0,0.21458813]
["bitfinex","BTCUSD",1748700313045,0.40019417,104350.0,104340.0,0.29636]
["bitfinex","BTCUSD",1748700313253,0.40019417,104350.0,104340.0,0.51615226]
["bitfinex","BTCUSD",1748700313254,0.41639417,104350.0,104340.0,0.51615226]
["bitfinex","BTCUSD",1748700313469,0.41639417,104350.0,104340.0,0.54074719]
["bitfinex","BTCUSD",1748700313680,0.41639417,104350.0,104340.0,0.52637668]
["bitfinex","BTCUSD",1748700313892,0.41639417,104350.0,104340.0,0.53596027]
["bitfinex","BTCUSD",1748700314163,0.41639417,104350.0,104340.0,0.50720905]
["bitfinex","BTCUSD",1748700314372,0.41639417,104350.0,104340.0,0.55032782]
["bitfinex","BTCUSD",1748700314601,0.74681132,104350.0,104340.0,0.03353487]
["bitfinex","BTCUSD",1748700314814,0.76211132,104350.0,104340.0,0.32997487]
["bitfinex","BTCUSD",1748700315015,0.76211132,104350.0,104340.0,0.32997831]
["bitfinex","BTCUSD",1748700315228,0.85399132,104350.0,104340.0,0.03353701]
["bitfinex","BTCUSD",1748700315461,0.85399132,104350.0,104340.0,0.0335382]
["bitfinex","BTCUSD",1748700315644,0.85399132,104350.0,104330.0,0.54886948]
["bitfinex","BTCUSD",1748700316104,0.22043235,104340.0,104330.0,0.52970129]
["bitfinex","BTCUSD",1748700316329,0.22043235,104340.0,104330.0,0.54887021]
["bitfinex","BTCUSD",1748700316330,0.02875131,104340.0,104330.0,0.54887021]
["bitfinex","BTCUSD",1748700316992,0.02875131,104340.0,104330.0,0.56452361]
["bitfinex","BTCUSD",1748700317200,0.02875131,104340.0,104330.0,0.54277116]
["bitfinex","BTCUSD",1748700317405,0.02875131,104340.0,104330.0,0.56289647]
["bitfinex","BTCUSD",1748700317614,0.02875131,104340.0,104330.0,0.54600727]
["bitfinex","BTCUSD",1748700317825,0.24390721,104340.0,104330.0,0.5611006]
["bitfinex","BTCUSD",1748700318065,0.24390721,104340.0,104330.0,0.55503196]
["bitfinex","BTCUSD",1748700318281,0.04264212,104340.0,104330.0,0.54585066]
["bitfinex","BTCUSD",1748700318485,0.02875131,104340.0,104330.0,0.53914221]
["bitfinex","BTCUSD",1748700318690,0.02875131,104340.0,104330.0,0.53714221]
["bitfinex","BTCUSD",1748700318901,0.03833527,104340.0,104330.0,0.53714221]
["bitfinex","BTCUSD",1748700319111,0.23001631,104340.0,104330.0,0.52955799]
["bitfinex","BTCUSD",1748700319342,0.22043263,104340.0,104330.0,0.51997348]
["bitfinex","BTCUSD",1748700319553,0.02875159,104340.0,104330.0,0.56696148]
["bitfinex","BTCUSD",1748700319736,0.30764861,104340.0,104330.0,0.53278102]
["bitfinex","BTCUSD",1748700319943,0.31723266,104340.0,104330.0,0.54907321]
["bitfinex","BTCUSD",1748700320156,0.02875159,104340.0,104330.0,0.56089344]
["bitfinex","BTCUSD",1748700320378,0.68778693,104340.0,104330.0,0.01580754]
["bitfinex","BTCUSD",1748700320635,6.02464316,104340.0,104330.0,0.01580754]
["bitfinex","BTCUSD",1748700320871,6.02464316,104340.0,104330.0,0.03370284]
["bitfinex","BTCUSD",1748700321080,6.02464316,104340.0,104330.0,0.04265088]
["bitfinex","BTCUSD",1748700321339,6.11715438,104340.0,104330.0,0.02475536]
["bitfinex","BTCUSD",1748700321565,6.11715438,104340.0,104330.0,0.0298438]
["bitfinex","BTCUSD",1748700321778,6.11715438,104340.0,104330.0,0.02089587]
["bitfinex","BTCUSD",1748700321992,6.11715438,104340.0,104330.0,0.01194781]
["bitfinex","BTCUSD",1748700322205,6.11715438,104340.0,104330.0,0.01865865]
["bitfinex","BTCUSD",1748700322417,6.11715438,104340.0,104330.0,0.0119478]
["bitfinex","BTCUSD",1748700322589,6.11715438,104340.0,104330.0,0.04550199]
["bitfinex","BTCUSD",1748700322791,6.11715438,104340.0,104330.0,0.03655419]
["bitfinex","BTCUSD",1748700322997,6.11715438,104340.0,104330.0,0.01865863]
["bitfinex","BTCUSD",1748700323253,6.11715438,104340.0,104330.0,0.0119478]
["bitfinex","BTCUSD",1748700323455,6.11715438,104340.0,104330.0,0.02983566]
["bitfinex","BTCUSD",1748700323623,6.11715438,104340.0,104330.0,0.0119478]
["bitfinex","BTCUSD",1748700323824,6.11715438,104340.0,104330.0,0.02089124]
["bitfinex","BTCUSD",1748700324026,6.11715438,104340.0,104330.0,0.02983519]
["bitfinex","BTCUSD",1748700324204,6.11715438,104340.0,104330.0,0.0119478]
["bitfinex","BTCUSD",1748700324901,6.11715438,104340.0,104330.0,0.0402513]
["bitfinex","BTCUSD",1748700325228,6.11915438,104340.0,104330.0,0.03354341]
["bitfinex","BTCUSD",1748700326045,6.11915438,104340.0,104330.0,0.05143587]
["bitfinex","BTCUSD",1748700326247,6.53319438,104340.0,104330.0,0.03354341]
["bitfinex","BTCUSD",1748700326451,6.91657438,104340.0,104330.0,0.03354341]
["bitfinex","BTCUSD",1748700326665,6.91657438,104340.0,104330.0,0.05143587]
["bitfinex","BTCUSD",1748700327290,6.91657438,104340.0,104330.0,0.03354341]
["bitfinex","BTCUSD",1748700331827,1.12400279,104340.0,104330.0,0.23482769]
["bitfinex","BTCUSD",1748700332070,0.8404012,104340.0,104330.0,0.35370819]
["bitfinex","BTCUSD",1748700332287,0.40454681,104340.0,104330.0,0.36311635]
["bitfinex","BTCUSD",1748700332505,0.85535426,104340.0,104330.0,0.38987802]
["bitfinex","BTCUSD",1748700332717,0.94786548,104340.0,104330.0,0.36311635]
["bitfinex","BTCUSD",1748700333355,0.85535426,104340.0,104330.0,0.3898774]
["bitfinex","BTCUSD",1748700333574,0.85535426,104340.0,104330.0,0.3720367]
["bitfinex","BTCUSD",1748700333782,0.85535426,104340.0,104330.0,0.3720365]
["bitfinex","BTCUSD",1748700334220,0.86493822,104340.0,104330.0,0.28669661]
["bitfinex","BTCUSD",1748700334422,0.86493822,104340.0,104330.0,0.30453693]
["bitfinex","BTCUSD",1748700334655,0.85535426,104340.0,104330.0,0.30404721]
["bitfinex","BTCUSD",1748700334911,0.85535426,104340.0,104330.0,0.30404718]
["bitfinex","BTCUSD",1748700335126,0.95744953,104340.0,104330.0,0.30404737]
["bitfinex","BTCUSD",1748700335352,0.94786548,104340.0,104330.0,0.31652601]
["bitfinex","BTCUSD",1748700335577,0.94786548,104340.0,104330.0,0.32321614]
["bitfinex","BTCUSD",1748700336045,0.85535417,104340.0,104330.0,0.32321614]
["bitfinex","BTCUSD",1748700336261,0.86493803,104340.0,104330.0,0.32323012]
["bitfinex","BTCUSD",1748700336520,0.85535417,104340.0,104330.0,0.31653723]
["bitfinex","BTCUSD",1748700336735,0.85535417,104340.0,104330.0,0.29868943]
["bitfinex","BTCUSD",1748700336956,0.83618681,104340.0,104330.0,0.30761333]
["bitfinex","BTCUSD",1748700337215,0.8457704,104340.0,104330.0,0.28976553]
["bitfinex","BTCUSD",1748700337437,0.83618681,104340.0,104330.0,0.31235592]
["bitfinex","BTCUSD",1748700337680,0.83618681,104340.0,104330.0,0.31235593]
["bitfinex","BTCUSD",1748700337913,0.83618681,104340.0,104330.0,0.30566553]
["bitfinex","BTCUSD",1748700338139,0.83618681,104340.0,104330.0,0.32350625]
["bitfinex","BTCUSD",1748700338326,0.74454681,104340.0,104330.0,0.31458587]
["bitfinex","BTCUSD",1748700338629,0.83618681,104340.0,104330.0,0.33911935]
["bitfinex","BTCUSD",1748700338830,0.83618681,104340.0,104330.0,0.33912988]
["bitfinex","BTCUSD",1748700339093,0.38538,104340.0,104330.0,0.70695835]
["bitfinex","BTCUSD",1748700339313,0.47702,104340.0,104330.0,0.29770489]
["bitfinex","BTCUSD",1748700339558,0.38538,104340.0,104330.0,0.49344197]
["bitfinex","BTCUSD",1748700339825,0.38538,104340.0,104330.0,0.86124845]
["bitfinex","BTCUSD",1748700340046,0.38538,104340.0,104330.0,0.49341875]
["bitfinex","BTCUSD",1748700340271,0.38538,104340.0,104330.0,0.83672594]
["bitfinex","BTCUSD",1748700340479,0.38538,104340.0,104330.0,0.85227304]
["bitfinex","BTCUSD",1748700340690,0.36238527,104340.0,104330.0,0.45998042]
["bitfinex","BTCUSD",1748700340900,0.36238527,104340.0,104330.0,0.86116962]
["bitfinex","BTCUSD",1748700341115,0.36238527,104340.0,104330.0,0.50067698]
["bitfinex","BTCUSD",1748700341320,0.36238527,104340.0,104330.0,0.35286805]
["bitfinex","BTCUSD",1748700341528,0.36338527,104340.0,104330.0,0.6443272]
["bitfinex","BTCUSD",1748700341734,0.36238527,104340.0,104330.0,0.65888111]
["bitfinex","BTCUSD",1748700341935,0.36238527,104340.0,104330.0,0.35103761]
["bitfinex","BTCUSD",1748700342179,0.36238527,104340.0,104330.0,0.65915761]
["bitfinex","BTCUSD",1748700342393,0.36238527,104340.0,104330.0,0.64682456]
["bitfinex","BTCUSD",1748700342606,0.36238527,104340.0,104330.0,0.63570149]
["bitfinex","BTCUSD",1748700342831,0.36238527,104340.0,104330.0,0.63570148]
["bitfinex","BTCUSD",1748700343048,0.36238527,104340.0,104330.0,0.62902288]
["bitfinex","BTCUSD",1748700343995,0.36238527,104340.0,104330.0,0.6379275]
["bitfinex","BTCUSD",1748700344210,0.36238527,104340.0,104330.0,0.62902288]
["bitfinex","BTCUSD",1748700344421,0.36238527,104340.0,104330.0,0.67027759]
["bitfinex","BTCUSD",1748700344639,0.36238527,104340.0,104330.0,0.34610813]
["bitfinex","BTCUSD",1748700344857,0.36238527,104340.0,104330.0,0.65004192]
["bitfinex","BTCUSD",1748700345043,0.36238527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700345696,0.36238527,104340.0,104330.0,0.65226763]
["bitfinex","BTCUSD",1748700346128,0.36238527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700346761,0.36238527,104340.0,104330.0,0.66784949]
["bitfinex","BTCUSD",1748700346969,0.36238527,104340.0,104330.0,0.66116208]
["bitfinex","BTCUSD",1748700347193,0.36238527,104340.0,104330.0,0.65003811]
["bitfinex","BTCUSD",1748700347399,0.36238527,104340.0,104330.0,0.65893728]
["bitfinex","BTCUSD",1748700347610,0.36238527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700348446,0.36238527,104340.0,104330.0,0.67006142]
["bitfinex","BTCUSD",1748700348659,0.36238527,104340.0,104330.0,0.66783672]
["bitfinex","BTCUSD",1748700348868,0.36238527,104340.0,104330.0,0.66116299]
["bitfinex","BTCUSD",1748700349077,0.36238527,104340.0,104330.0,0.66116304]
["bitfinex","BTCUSD",1748700349294,0.36238527,104340.0,104330.0,0.67673745]
["bitfinex","BTCUSD",1748700349713,0.36238527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700349959,0.36238527,104340.0,104330.0,0.67673801]
["bitfinex","BTCUSD",1748700350169,0.36188527,104340.0,104330.0,0.66116334]
["bitfinex","BTCUSD",1748700350376,0.36188527,104340.0,104330.0,0.67006329]
["bitfinex","BTCUSD",1748700350588,0.36188527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700350797,0.36188527,104340.0,104330.0,0.6589385]
["bitfinex","BTCUSD",1748700351002,0.36188527,104340.0,104330.0,0.66116348]
["bitfinex","BTCUSD",1748700351240,0.36188527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700351444,0.36188527,104340.0,104330.0,0.66116348]
["bitfinex","BTCUSD",1748700351656,0.36188527,104340.0,104330.0,0.6522636]
["bitfinex","BTCUSD",1748700351867,0.36188527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700352302,0.36188527,104340.0,104330.0,0.65003863]
["bitfinex","BTCUSD",1748700352512,0.36188527,104340.0,104330.0,0.66116348]
["bitfinex","BTCUSD",1748700352714,0.36188527,104340.0,104330.0,0.6522636]
["bitfinex","BTCUSD",1748700352916,0.36188527,104340.0,104330.0,0.64336373]
["bitfinex","BTCUSD",1748700353330,0.36188527,104340.0,104330.0,0.65226369]
["bitfinex","BTCUSD",1748700353539,0.36188527,104340.0,104330.0,0.65003871]
["bitfinex","BTCUSD",1748700353766,0.36188527,104340.0,104330.0,0.67673863]
["bitfinex","BTCUSD",1748700353984,0.36188527,104340.0,104330.0,1.04456798]
["bitfinex","BTCUSD",1748700354411,0.36188527,104340.0,104330.0,0.67006009]
["bitfinex","BTCUSD",1748700354613,0.36188527,104340.0,104330.0,0.73921803]
["bitfinex","BTCUSD",1748700354870,0.36188527,104340.0,104330.0,0.76591357]
["bitfinex","BTCUSD",1748700355076,0.36188527,104340.0,104330.0,0.77258746]
["bitfinex","BTCUSD",1748700355287,0.36188527,104340.0,104330.0,0.75989013]
["bitfinex","BTCUSD",1748700355840,0.36188527,104340.0,104330.0,0.73541912]
["bitfinex","BTCUSD",1748700356053,0.36188527,104340.0,104330.0,1.12771912]
["bitfinex","BTCUSD",1748700356287,0.36188527,104340.0,104330.0,1.12771558]
["bitfinex","BTCUSD",1748700356498,0.36188527,104340.0,104330.0,1.12771289]
["bitfinex","BTCUSD",1748700356683,0.36188527,104340.0,104330.0,1.1032463]
["bitfinex","BTCUSD",1748700357048,0.36188527,104340.0,104330.0,1.11214193]
["bitfinex","BTCUSD",1748700357294,0.36188527,104340.0,104330.0,1.09435003]
["bitfinex","BTCUSD",1748700357505,0.36188527,104340.0,104330.0,0.74433312]
["bitfinex","BTCUSD",1748700357715,0.36188527,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700358307,0.36188527,104340.0,104330.0,1.09435003]
["bitfinex","BTCUSD",1748700358947,0.36188527,104340.0,104330.0,0.7532394]
["bitfinex","BTCUSD",1748700359134,0.36188527,104340.0,104330.0,0.75991908]
["bitfinex","BTCUSD",1748700359342,0.36188527,104340.0,104330.0,0.76214564]
["bitfinex","BTCUSD",1748700359486,0.36188527,104340.0,104330.0,0.73542691]
["bitfinex","BTCUSD",1748700359695,0.36188527,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700359924,0.36188527,104340.0,104330.0,0.75991904]
["bitfinex","BTCUSD",1748700360125,0.36188527,104340.0,104330.0,0.7510128]
["bitfinex","BTCUSD",1748700360325,0.36188527,104340.0,104330.0,0.75991902]
["bitfinex","BTCUSD",1748700361179,0.36188527,104340.0,104330.0,0.75991906]
["bitfinex","BTCUSD",1748700361344,0.36188527,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700361555,0.36188527,104340.0,104330.0,0.75323922]
["bitfinex","BTCUSD",1748700361755,0.33889043,104340.0,104330.0,0.73320033]
["bitfinex","BTCUSD",1748700362020,0.33889043,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700362232,0.33889043,104340.0,104330.0,0.75323938]
["bitfinex","BTCUSD",1748700362498,0.33889043,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700362925,0.33889043,104340.0,104330.0,0.73320048]
["bitfinex","BTCUSD",1748700363108,0.33889043,104340.0,104330.0,0.72652068]
["bitfinex","BTCUSD",1748700363755,0.37277947,104340.0,104330.0,0.59515215]
["bitfinex","BTCUSD",1748700363975,0.33889043,104340.0,104330.0,0.58624553]
["bitfinex","BTCUSD",1748700364187,0.33889043,104340.0,104330.0,0.29598231]
["bitfinex","BTCUSD",1748700364404,0.33889043,104340.0,104330.0,0.59511397]
["bitfinex","BTCUSD",1748700364841,0.33889043,104340.0,104330.0,0.62340802]
["bitfinex","BTCUSD",1748700365076,0.33889043,104340.0,104330.0,0.34209442]
["bitfinex","BTCUSD",1748700365289,0.33889043,104340.0,104330.0,0.63231729]
["bitfinex","BTCUSD",1748700365497,0.33889043,104340.0,104330.0,0.63232011]
["bitfinex","BTCUSD",1748700365704,0.33889043,104340.0,104330.0,0.65014507]
["bitfinex","BTCUSD",1748700365851,0.33889043,104340.0,104330.0,0.62340802]
["bitfinex","BTCUSD",1748700366273,0.34847383,104340.0,104330.0,0.62328802]
["bitfinex","BTCUSD",1748700366480,0.33889043,104340.0,104330.0,0.64111274]
["bitfinex","BTCUSD",1748700366689,0.33889043,104340.0,104330.0,0.6516961]
["bitfinex","BTCUSD",1748700366894,0.33889043,104340.0,104330.0,0.66952052]
["bitfinex","BTCUSD",1748700367096,0.33889043,104340.0,104330.0,0.77985067]
["bitfinex","BTCUSD",1748700367322,0.33889043,104340.0,104330.0,1.13806437]
["bitfinex","BTCUSD",1748700367496,0.33889043,104340.0,104330.0,1.46024482]
["bitfinex","BTCUSD",1748700367708,0.20024886,104360.0,104350.0,0.23495181]
["bitfinex","BTCUSD",1748700367912,0.20024886,104360.0,104350.0,0.67728503]
["bitfinex","BTCUSD",1748700368137,0.20024886,104360.0,104350.0,0.68841605]
["bitfinex","BTCUSD",1748700368464,0.20024886,104360.0,104350.0,0.67060611]
["bitfinex","BTCUSD",1748700369251,0.20024886,104360.0,104350.0,1.04512159]
["bitfinex","BTCUSD",1748700369452,0.20024886,104360.0,104350.0,1.03843546]
["bitfinex","BTCUSD",1748700369633,0.20024886,104360.0,104350.0,1.06517704]
["bitfinex","BTCUSD",1748700369999,0.20024886,104360.0,104350.0,1.04512081]
["bitfinex","BTCUSD",1748700370246,0.20024886,104360.0,104350.0,1.03843546]
["bitfinex","BTCUSD",1748700370455,0.20024886,104360.0,104350.0,0.68843432]
["bitfinex","BTCUSD",1748700370664,0.20024886,104360.0,104350.0,0.67060611]
["bitfinex","BTCUSD",1748700370871,0.20024886,104360.0,104350.0,0.67729169]
["bitfinex","BTCUSD",1748700371538,0.20024886,104360.0,104350.0,0.38611991]
["bitfinex","BTCUSD",1748700371751,0.20024886,104360.0,104350.0,0.67912051]
["bitfinex","BTCUSD",1748700371933,0.20024886,104360.0,104350.0,0.67020611]
["bitfinex","BTCUSD",1748700372134,0.20024886,104360.0,104350.0,0.37052067]
["bitfinex","BTCUSD",1748700372366,0.20024886,104360.0,104350.0,0.67900948]
["bitfinex","BTCUSD",1748700372576,0.20024886,104360.0,104350.0,1.04968558]
["bitfinex","BTCUSD",1748700372801,0.20024886,104360.0,104350.0,3.03931546]
["bitfinex","BTCUSD",1748700372986,0.20024886,104360.0,104350.0,3.02960798]
["bitfinex","BTCUSD",1748700373189,0.20024886,104360.0,104350.0,3.03931546]
["bitfinex","BTCUSD",1748700373402,0.20024886,104360.0,104350.0,2.67148611]
["bitfinex","BTCUSD",1748700373607,0.20024886,104360.0,104350.0,2.68040949]
["bitfinex","BTCUSD",1748700373805,0.20024886,104360.0,104350.0,2.67148611]
["bitfinex","BTCUSD",1748700374021,0.20024886,104360.0,104350.0,2.36300611]
["bitfinex","BTCUSD",1748700374316,0.20024886,104360.0,104350.0,2.68905272]
["bitfinex","BTCUSD",1748700374614,0.20024886,104360.0,104350.0,2.67120611]
["bitfinex","BTCUSD",1748700375061,0.20024886,104360.0,104350.0,2.36300611]
["bitfinex","BTCUSD",1748700375270,0.20024886,104360.0,104350.0,2.67773911]
["bitfinex","BTCUSD",1748700375478,0.20024886,104360.0,104350.0,2.67773912]
["bitfinex","BTCUSD",1748700375695,0.20024886,104360.0,104350.0,2.67104611]
["bitfinex","BTCUSD",1748700375903,0.20024886,104360.0,104350.0,2.37569001]
["bitfinex","BTCUSD",1748700376108,0.21941209,104360.0,104350.0,2.2654839]
["bitfinex","BTCUSD",1748700376318,0.21941209,104360.0,104350.0,2.55571571]
["bitfinex","BTCUSD",1748700376319,0.20983034,104360.0,104350.0,2.55571571]
["bitfinex","BTCUSD",1748700376503,0.21941181,104360.0,104350.0,2.56464089]
["bitfinex","BTCUSD",1748700376697,0.20983024,104360.0,104350.0,2.55571571]
["bitfinex","BTCUSD",1748700376904,0.20024886,104360.0,104350.0,2.55571571]
["bitfinex","BTCUSD",1748700377113,0.20983024,104360.0,104350.0,2.24763571]
["bitfinex","BTCUSD",1748700377339,0.20024886,104360.0,104350.0,2.57344641]
["bitfinex","BTCUSD",1748700377548,0.20024886,104360.0,104350.0,2.55559571]
["bitfinex","BTCUSD",1748700377754,0.20024886,104360.0,104350.0,2.58906577]
["bitfinex","BTCUSD",1748700377963,0.20024886,104360.0,104350.0,2.56452111]
["bitfinex","BTCUSD",1748700378193,0.20024886,104360.0,104350.0,2.60455111]
["bitfinex","BTCUSD",1748700378402,0.20024886,104360.0,104350.0,2.60454848]
["bitfinex","BTCUSD",1748700378583,0.20024886,104360.0,104350.0,2.59785808]
["bitfinex","BTCUSD",1748700378786,0.20024886,104360.0,104350.0,2.57109571]
["bitfinex","BTCUSD",1748700379195,0.20024886,104360.0,104350.0,2.58001645]
["bitfinex","BTCUSD",1748700379412,0.20024886,104360.0,104350.0,2.57778623]
["bitfinex","BTCUSD",1748700379816,0.20024886,104360.0,104350.0,2.58893711]
["bitfinex","BTCUSD",1748700380050,0.20024886,104360.0,104350.0,2.60543704]
["bitfinex","BTCUSD",1748700380268,0.20024886,104360.0,104350.0,3.04469905]
["bitfinex","BTCUSD",1748700380496,0.20024886,104360.0,104350.0,3.03577936]
["bitfinex","BTCUSD",1748700380724,0.20024886,104360.0,104350.0,2.67463964]
["bitfinex","BTCUSD",1748700380923,0.20024886,104360.0,104350.0,2.66795001]
["bitfinex","BTCUSD",1748700381167,0.20024886,104360.0,104350.0,2.67463964]
["bitfinex","BTCUSD",1748700381399,0.20024886,104360.0,104350.0,2.70139817]
["bitfinex","BTCUSD",1748700381650,0.20024886,104360.0,104350.0,2.71689817]
["bitfinex","BTCUSD",1748700381871,0.20024886,104360.0,104350.0,2.69013964]
["bitfinex","BTCUSD",1748700382090,0.20024886,104360.0,104350.0,2.68345001]
["bitfinex","BTCUSD",1748700382505,0.20024886,104360.0,104350.0,2.69236949]
["bitfinex","BTCUSD",1748700382708,0.20024886,104360.0,104350.0,2.70128898]
["bitfinex","BTCUSD",1748700382926,0.20024886,104360.0,104350.0,2.68345001]
["bitfinex","BTCUSD",1748700383164,0.20024886,104360.0,104350.0,2.67076611]
["bitfinex","BTCUSD",1748700383533,0.20024886,104360.0,104350.0,2.68860712]
["bitfinex","BTCUSD",1748700383734,0.20024886,104360.0,104350.0,2.67076611]
["bitfinex","BTCUSD",1748700384120,0.20024886,104360.0,104350.0,2.26695181]
["bitfinex","BTCUSD",1748700384351,0.20024886,104360.0,104350.0,2.55797181]
["bitfinex","BTCUSD",1748700384713,0.20024886,104360.0,104350.0,2.22933749]
["bitfinex","BTCUSD",1748700384714,0.24317107,104360.0,104350.0,2.22933749]
["bitfinex","BTCUSD",1748700384949,0.20024886,104360.0,104350.0,2.54566797]
["bitfinex","BTCUSD",1748700385128,0.20024886,104360.0,104350.0,2.55785181]
["bitfinex","BTCUSD",1748700385543,0.20024886,104360.0,104350.0,2.58240654]
["bitfinex","BTCUSD",1748700385756,0.20024886,104360.0,104350.0,2.57124738]
["bitfinex","BTCUSD",1748700386051,0.20024886,104360.0,104350.0,2.59512358]
["bitfinex","BTCUSD",1748700386515,0.20024886,104360.0,104350.0,2.6196851]
["bitfinex","BTCUSD",1748700386722,0.20024886,104360.0,104350.0,2.61162358]
["bitfinex","BTCUSD",1748700386937,0.20024886,104360.0,104350.0,2.62949812]
["bitfinex","BTCUSD",1748700387139,0.20024886,104360.0,104350.0,2.66301288]
["bitfinex","BTCUSD",1748700387343,0.20024886,104360.0,104350.0,2.64737266]
["bitfinex","BTCUSD",1748700387494,0.20024886,104360.0,104350.0,2.65407565]
["bitfinex","BTCUSD",1748700387712,0.20024886,104360.0,104350.0,2.66301284]
["bitfinex","BTCUSD",1748700387920,0.20024886,104360.0,104350.0,2.66301281]
["bitfinex","BTCUSD",1748700388079,0.20024886,104360.0,104350.0,2.6630128]
["bitfinex","BTCUSD",1748700388480,0.20024886,104360.0,104350.0,2.65407555]
["bitfinex","BTCUSD",1748700388757,0.20024886,104360.0,104350.0,2.6630128]
["bitfinex","BTCUSD",1748700389224,0.20024886,104360.0,104350.0,2.66301348]
["bitfinex","BTCUSD",1748700389670,0.20024886,104360.0,104350.0,2.66301539]
["bitfinex","BTCUSD",1748700389873,0.20024886,104360.0,104350.0,2.63620169]
["bitfinex","BTCUSD",1748700390115,0.20024886,104360.0,104350.0,2.65407788]
["bitfinex","BTCUSD",1748700390344,0.20024886,104360.0,104350.0,2.65407811]
["bitfinex","BTCUSD",1748700390823,0.20024886,104360.0,104350.0,2.6719545]
["bitfinex","BTCUSD",1748700391356,0.20024886,104360.0,104350.0,2.66818019]
["bitfinex","BTCUSD",1748700391566,0.20024886,104360.0,104350.0,2.66594575]
["bitfinex","BTCUSD",1748700391775,0.20024886,104360.0,104350.0,2.68382135]
["bitfinex","BTCUSD",1748700391975,0.20024886,104360.0,104350.0,2.66594575]
["bitfinex","BTCUSD",1748700392199,0.20024886,104360.0,104350.0,2.69946147]
["bitfinex","BTCUSD",1748700392402,0.20024886,104360.0,104350.0,2.69946164]
["bitfinex","BTCUSD",1748700392626,0.20024886,104360.0,104350.0,2.69946163]
["bitfinex","BTCUSD",1748700392866,0.20024886,104360.0,104350.0,2.70616524]
["bitfinex","BTCUSD",1748700393079,0.20024886,104360.0,104350.0,2.70616273]
["bitfinex","BTCUSD",1748700393258,0.20024886,104360.0,104350.0,2.70616289]
["bitfinex","BTCUSD",1748700393461,0.20024886,104360.0,104350.0,2.70616285]
["bitfinex","BTCUSD",1748700393605,0.20024886,104360.0,104350.0,2.69052295]
["bitfinex","BTCUSD",1748700393812,0.20024886,104360.0,104350.0,2.69052301]
["bitfinex","BTCUSD",1748700394068,0.20024886,104360.0,104350.0,2.672649]
["bitfinex","BTCUSD",1748700394475,0.20024886,104360.0,104350.0,2.681586]
["bitfinex","BTCUSD",1748700394687,0.20024886,104360.0,104350.0,2.67935176]
["bitfinex","BTCUSD",1748700394902,0.20024886,104360.0,104350.0,2.672649]
["bitfinex","BTCUSD",1748700395156,0.20024886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700395403,0.19974886,104360.0,104350.0,2.6650859]
["bitfinex","BTCUSD",1748700395625,0.19974886,104360.0,104350.0,2.66508586]
["bitfinex","BTCUSD",1748700395815,0.19974886,104360.0,104350.0,2.66508584]
["bitfinex","BTCUSD",1748700396122,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700396398,0.19974886,104360.0,104350.0,2.66285172]
["bitfinex","BTCUSD",1748700396546,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700397178,0.19974886,104360.0,104350.0,2.67402296]
["bitfinex","BTCUSD",1748700397378,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700397587,0.19974886,104360.0,104350.0,2.6740231]
["bitfinex","BTCUSD",1748700397787,0.19974886,104360.0,104350.0,2.67178884]
["bitfinex","BTCUSD",1748700397987,0.19974886,104360.0,104350.0,2.6740231]
["bitfinex","BTCUSD",1748700398194,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700398869,0.19974886,104360.0,104350.0,2.67178831]
["bitfinex","BTCUSD",1748700399094,0.19974886,104360.0,104350.0,2.66508569]
["bitfinex","BTCUSD",1748700399280,0.19974886,104360.0,104350.0,2.66285151]
["bitfinex","BTCUSD",1748700399525,0.19974886,104360.0,104350.0,2.66508567]
["bitfinex","BTCUSD",1748700399724,0.19974886,104360.0,104350.0,2.67178817]
["bitfinex","BTCUSD",1748700400099,0.19974886,104360.0,104350.0,2.67402234]
["bitfinex","BTCUSD",1748700400303,0.19974886,104360.0,104350.0,2.6628515]
["bitfinex","BTCUSD",1748700400482,0.19974886,104360.0,104350.0,2.66508567]
["bitfinex","BTCUSD",1748700401112,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700401931,0.19974886,104360.0,104350.0,2.68295901]
["bitfinex","BTCUSD",1748700402130,0.19974886,104360.0,104350.0,2.6628512]
["bitfinex","BTCUSD",1748700402330,0.19974886,104360.0,104350.0,2.66508526]
["bitfinex","BTCUSD",1748700402537,0.19974886,104360.0,104350.0,2.66285115]
["bitfinex","BTCUSD",1748700402758,0.19974886,104360.0,104350.0,2.656149]
["bitfinex","BTCUSD",1748700402928,0.19974886,104360.0,104350.0,2.35545133]
["bitfinex","BTCUSD",1748700403311,0.19974886,104360.0,104350.0,2.30912584]
["bitfinex","BTCUSD",1748700403312,0.55726763,104360.0,104350.0,2.30912584]
["bitfinex","BTCUSD",1748700403524,0.3431743,104360.0,104350.0,2.3187086]
["bitfinex","BTCUSD",1748700403738,0.21504886,104360.0,104350.0,2.33723207]
["bitfinex","BTCUSD",1748700403949,0.21504886,104360.0,104350.0,2.36965333]
["bitfinex","BTCUSD",1748700404156,0.21504886,104360.0,104350.0,2.35177154]
["bitfinex","BTCUSD",1748700404341,0.21504886,104360.0,104350.0,2.34283194]
["bitfinex","BTCUSD",1748700404978,0.21504886,104360.0,104350.0,2.36963574]
["bitfinex","BTCUSD",1748700405178,0.21504886,104360.0,104350.0,2.37633669]
["bitfinex","BTCUSD",1748700405383,0.21504886,104360.0,104350.0,2.37633671]
["bitfinex","BTCUSD",1748700405759,0.22463024,104360.0,104350.0,2.37633671]
["bitfinex","BTCUSD",1748700406181,0.22463024,104360.0,104350.0,2.37633673]
["bitfinex","BTCUSD",1748700406359,0.23421181,104360.0,104350.0,2.34283194]
["bitfinex","BTCUSD",1748700406549,0.23421181,104360.0,104350.0,2.37633678]
["bitfinex","BTCUSD",1748700406937,0.22463024,104360.0,104350.0,2.36070119]
["bitfinex","BTCUSD",1748700407202,0.21504886,104360.0,104350.0,2.37633679]
["bitfinex","BTCUSD",1748700407391,0.21504886,104360.0,104350.0,2.36963582]
["bitfinex","BTCUSD",1748700407538,0.21504886,104360.0,104350.0,2.37633207]
["bitfinex","BTCUSD",1748700408249,0.21504886,104360.0,104350.0,2.34283194]
["bitfinex","BTCUSD",1748700408459,0.21504886,104360.0,104350.0,2.3763325]
["bitfinex","BTCUSD",1748700408652,0.22463024,104360.0,104350.0,2.35846549]
["bitfinex","BTCUSD",1748700408918,0.21504886,104360.0,104350.0,2.37633224]
["bitfinex","BTCUSD",1748700410216,0.21504886,104360.0,104350.0,2.35846539]
["bitfinex","BTCUSD",1748700410428,0.21504886,104360.0,104350.0,2.37633189]
["bitfinex","BTCUSD",1748700410627,0.21504886,104360.0,104350.0,2.35846502]
["bitfinex","BTCUSD",1748700410841,0.19974886,104360.0,104350.0,2.39253134]
["bitfinex","BTCUSD",1748700411074,0.19974886,104360.0,104350.0,2.76035685]
["bitfinex","BTCUSD",1748700411275,0.19974886,104360.0,104350.0,2.76035654]
["bitfinex","BTCUSD",1748700411427,0.19974886,104360.0,104350.0,2.39252719]
["bitfinex","BTCUSD",1748700411858,0.19974886,104360.0,104350.0,2.38358685]
["bitfinex","BTCUSD",1748700412057,0.19974886,104360.0,104350.0,2.35903194]
["bitfinex","BTCUSD",1748700412270,0.19974886,104360.0,104350.0,2.39251589]
["bitfinex","BTCUSD",1748700412669,0.19974886,104360.0,104350.0,2.4015191]
["bitfinex","BTCUSD",1748700412825,0.19974886,104360.0,104350.0,2.40821546]
["bitfinex","BTCUSD",1748700413634,0.19974886,104360.0,104350.0,2.40821488]
["bitfinex","BTCUSD",1748700413839,0.19974886,104360.0,104350.0,2.40821254]
["bitfinex","BTCUSD",1748700414039,0.19974886,104360.0,104350.0,2.40821252]
["bitfinex","BTCUSD",1748700414243,0.19974886,104360.0,104350.0,2.40821217]
["bitfinex","BTCUSD",1748700414453,0.19974886,104360.0,104350.0,2.40821206]
["bitfinex","BTCUSD",1748700414666,0.19974886,104360.0,104350.0,2.38142794]
["bitfinex","BTCUSD",1748700414906,0.19974886,104360.0,104350.0,2.40821197]
["bitfinex","BTCUSD",1748700415520,0.19974886,104360.0,104350.0,2.40820966]
["bitfinex","BTCUSD",1748700415965,0.19974886,104360.0,104350.0,2.40820778]
["bitfinex","BTCUSD",1748700416175,0.19974886,104360.0,104350.0,2.40151263]
["bitfinex","BTCUSD",1748700416385,0.19974886,104360.0,104350.0,2.37473194]
["bitfinex","BTCUSD",1748700416751,0.19974886,104360.0,104350.0,2.40151265]
["bitfinex","BTCUSD",1748700416949,0.19974886,104360.0,104350.0,2.37473194]
["bitfinex","BTCUSD",1748700417196,0.19974886,104360.0,104350.0,2.39258574]
["bitfinex","BTCUSD",1748700417423,0.19974886,104360.0,104350.0,2.37473194]
["bitfinex","BTCUSD",1748700417565,0.19974886,104360.0,104350.0,2.38365884]
["bitfinex","BTCUSD",1748700417767,0.19974886,104360.0,104350.0,2.37473194]
["bitfinex","BTCUSD",1748700418261,0.19974886,104360.0,104350.0,2.40151265]
["bitfinex","BTCUSD",1748700418426,0.19974886,104360.0,104350.0,2.76711027]
["bitfinex","BTCUSD",1748700418630,0.19974886,104360.0,104350.0,2.74471509]
["bitfinex","BTCUSD",1748700418833,0.19974886,104360.0,104350.0,2.73578767]
["bitfinex","BTCUSD",1748700419183,0.19974886,104360.0,104350.0,2.38357715]
["bitfinex","BTCUSD",1748700419385,0.19974886,104360.0,104350.0,2.37465165]
["bitfinex","BTCUSD",1748700419540,0.19974886,104360.0,104350.0,2.39250292]
["bitfinex","BTCUSD",1748700419730,0.19974886,104360.0,104350.0,2.37630292]
["bitfinex","BTCUSD",1748700420344,0.19974886,104360.0,104350.0,2.37630018]
["bitfinex","BTCUSD",1748700420569,0.19974886,104360.0,104350.0,2.34283194]
["bitfinex","BTCUSD",1748700420781,0.19974886,104360.0,104350.0,2.37627733]
["bitfinex","BTCUSD",1748700420970,0.19974886,104360.0,104350.0,2.36735406]
["bitfinex","BTCUSD",1748700421320,0.19974886,104360.0,104350.0,2.35843194]
["bitfinex","BTCUSD",1748700422119,0.19974886,104360.0,104350.0,2.36512132]
["bitfinex","BTCUSD",1748700422359,0.19974886,104360.0,104350.0,2.36512128]
["bitfinex","BTCUSD",1748700422582,0.19974886,104360.0,104350.0,2.35843194]
["bitfinex","BTCUSD",1748700423210,0.19974886,104360.0,104350.0,2.36734961]
["bitfinex","BTCUSD",1748700423420,0.19974886,104360.0,104350.0,2.37403645]
["bitfinex","BTCUSD",1748700423632,0.19974886,104360.0,104350.0,2.67122815]
["bitfinex","BTCUSD",1748700423809,0.19974886,104360.0,104350.0,2.66231194]
["bitfinex","BTCUSD",1748700424635,0.19974886,104360.0,104350.0,2.35843194]
["bitfinex","BTCUSD",1748700424840,0.19974886,104360.0,104350.0,2.68007411]
["bitfinex","BTCUSD",1748700425080,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700425313,0.19974886,104360.0,104350.0,2.69568555]
["bitfinex","BTCUSD",1748700425545,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700425773,0.19974886,104360.0,104350.0,2.66892257]
["bitfinex","BTCUSD",1748700425965,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700426217,0.19974886,104360.0,104350.0,2.6800736]
["bitfinex","BTCUSD",1748700426425,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700426634,0.19974886,104360.0,104350.0,2.66892255]
["bitfinex","BTCUSD",1748700426771,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700427399,0.19974886,104360.0,104350.0,2.68007303]
["bitfinex","BTCUSD",1748700427609,0.19974886,104360.0,104350.0,2.6867636]
["bitfinex","BTCUSD",1748700427820,0.19974886,104360.0,104350.0,2.6956842]
["bitfinex","BTCUSD",1748700428032,0.19974886,104360.0,104350.0,2.69568271]
["bitfinex","BTCUSD",1748700428300,0.19974886,104360.0,104350.0,2.69568023]
["bitfinex","BTCUSD",1748700428691,0.19974886,104360.0,104350.0,2.69568026]
["bitfinex","BTCUSD",1748700429536,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700429911,0.19974886,104360.0,104350.0,2.68676024]
["bitfinex","BTCUSD",1748700430117,0.19974886,104360.0,104350.0,2.68007099]
["bitfinex","BTCUSD",1748700430332,0.19974886,104360.0,104350.0,2.66223194]
["bitfinex","BTCUSD",1748700430723,0.19974886,104360.0,104350.0,2.69568017]
["bitfinex","BTCUSD",1748700431124,0.19974886,104360.0,104350.0,2.69790958]
["bitfinex","BTCUSD",1748700431536,0.19974886,104360.0,104350.0,2.68899052]
["bitfinex","BTCUSD",1748700431991,0.19974886,104360.0,104350.0,2.70682909]
["bitfinex","BTCUSD",1748700432419,0.19974886,104360.0,104350.0,2.71351794]
["bitfinex","BTCUSD",1748700432629,0.19974886,104360.0,104350.0,2.68675985]
["bitfinex","BTCUSD",1748700432831,0.19974886,104360.0,104350.0,2.69790758]
["bitfinex","BTCUSD",1748700433042,0.19974886,104360.0,104350.0,2.7068259]
["bitfinex","BTCUSD",1748700433246,0.19974886,104360.0,104350.0,3.07465525]
["bitfinex","BTCUSD",1748700433652,0.19974886,104360.0,104350.0,3.07242529]
["bitfinex","BTCUSD",1748700434082,0.19974886,104360.0,104350.0,3.05458855]
["bitfinex","BTCUSD",1748700434510,0.19974886,104360.0,104350.0,3.04790035]
["bitfinex","BTCUSD",1748700435139,0.19974886,104360.0,104350.0,3.0657293]
["bitfinex","BTCUSD",1748700435343,0.19974886,104360.0,104350.0,3.07464371]
["bitfinex","BTCUSD",1748700435557,0.19974886,104360.0,104350.0,3.08132952]
["bitfinex","BTCUSD",1748700435761,0.19974886,104360.0,104350.0,3.09247294]
["bitfinex","BTCUSD",1748700435973,0.19974886,104360.0,104350.0,3.0657293]
["bitfinex","BTCUSD",1748700436378,0.19974886,104360.0,104350.0,3.07241538]
["bitfinex","BTCUSD",1748700436591,0.19974886,104360.0,104350.0,3.07241544]
["bitfinex","BTCUSD",1748700436803,0.19974886,104360.0,104350.0,2.76861544]
["bitfinex","BTCUSD",1748700437023,0.19974886,104360.0,104350.0,3.0647293]
["bitfinex","BTCUSD",1748700437478,0.19974886,104360.0,104350.0,3.07141645]
["bitfinex","BTCUSD",1748700437659,0.19974886,104360.0,104350.0,2.71473231]
["bitfinex","BTCUSD",1748700437866,0.19974886,104360.0,104350.0,2.7035869]
["bitfinex","BTCUSD",1748700438099,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700439218,0.19974886,104360.0,104350.0,2.70358781]
["bitfinex","BTCUSD",1748700439424,0.19974886,104360.0,104350.0,2.70581711]
["bitfinex","BTCUSD",1748700439628,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700439842,0.19974886,104360.0,104350.0,2.70359195]
["bitfinex","BTCUSD",1748700440052,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700440448,0.19974886,104360.0,104350.0,2.70582266]
["bitfinex","BTCUSD",1748700440659,0.19974886,104360.0,104350.0,2.70582267]
["bitfinex","BTCUSD",1748700440905,0.19974886,104360.0,104350.0,2.70582265]
["bitfinex","BTCUSD",1748700441106,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700441540,0.19974886,104360.0,104350.0,2.71251733]
["bitfinex","BTCUSD",1748700441743,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700441884,0.19974886,104360.0,104350.0,2.71251732]
["bitfinex","BTCUSD",1748700442091,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700442287,0.19974886,104360.0,104350.0,2.70582416]
["bitfinex","BTCUSD",1748700442511,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700442718,0.19974886,104360.0,104350.0,2.73036581]
["bitfinex","BTCUSD",1748700442922,0.19974886,104360.0,104350.0,2.73036641]
["bitfinex","BTCUSD",1748700443118,0.19974886,104360.0,104350.0,2.72144278]
["bitfinex","BTCUSD",1748700443327,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700443741,0.19974886,104360.0,104350.0,2.72367444]
["bitfinex","BTCUSD",1748700443944,0.19974886,104360.0,104350.0,2.70582477]
["bitfinex","BTCUSD",1748700444146,0.19974886,104360.0,104350.0,2.69689995]
["bitfinex","BTCUSD",1748700444603,0.19974886,104360.0,104350.0,2.70359268]
["bitfinex","BTCUSD",1748700444804,0.19974886,104360.0,104350.0,2.71251632]
["bitfinex","BTCUSD",1748700445183,0.19974886,104360.0,104350.0,2.70359267]
["bitfinex","BTCUSD",1748700445770,0.19974886,104360.0,104350.0,2.40079267]
["bitfinex","BTCUSD",1748700445978,0.19974886,104360.0,104350.0,2.71167813]
["bitfinex","BTCUSD",1748700446298,0.19974886,104360.0,104350.0,2.70275267]
["bitfinex","BTCUSD",1748700446540,0.19974886,104360.0,104350.0,2.72729774]
["bitfinex","BTCUSD",1748700446745,0.19974886,104360.0,104350.0,2.70275267]
["bitfinex","BTCUSD",1748700446927,0.19974886,104360.0,104350.0,2.72060367]
["bitfinex","BTCUSD",1748700447085,0.19974886,104360.0,104350.0,2.73622338]
["bitfinex","BTCUSD",1748700447431,0.19974886,104360.0,104350.0,2.73622364]
["bitfinex","BTCUSD",1748700447627,0.19974886,104360.0,104350.0,2.73622346]
["bitfinex","BTCUSD",1748700447871,0.19974886,104360.0,104350.0,2.38519267]
["bitfinex","BTCUSD",1748700448091,0.23234886,104360.0,104350.0,2.70472326]
["bitfinex","BTCUSD",1748700448299,0.23234886,104360.0,104350.0,2.71365002]
["bitfinex","BTCUSD",1748700448491,0.23234886,104360.0,104350.0,2.68687267]
["bitfinex","BTCUSD",1748700448699,0.23234886,104360.0,104350.0,3.10008991]
["bitfinex","BTCUSD",1748700448923,0.23234886,104360.0,104350.0,2.69356705]
["bitfinex","BTCUSD",1748700449148,0.23234886,104360.0,104350.0,3.11571013]
["bitfinex","BTCUSD",1748700449350,0.23234886,104360.0,104350.0,3.10008991]
["bitfinex","BTCUSD",1748700449569,0.23234886,104360.0,104350.0,3.11571034]
["bitfinex","BTCUSD",1748700449786,0.23234886,104360.0,104350.0,3.10678436]
["bitfinex","BTCUSD",1748700449988,0.23234886,104360.0,104350.0,2.70472574]
["bitfinex","BTCUSD",1748700450202,0.24193024,104360.0,104350.0,2.3941192]
["bitfinex","BTCUSD",1748700450397,0.23234886,104360.0,104350.0,2.69344756]
["bitfinex","BTCUSD",1748700450596,0.23234886,104360.0,104350.0,2.68675267]
["bitfinex","BTCUSD",1748700450822,0.24193034,104360.0,104350.0,2.38850489]
["bitfinex","BTCUSD",1748700451029,0.23234886,104360.0,104350.0,2.68105835]
["bitfinex","BTCUSD",1748700451290,0.23234886,104360.0,104350.0,2.67882672]
["bitfinex","BTCUSD",1748700451497,0.23234886,104360.0,104350.0,2.68105835]
["bitfinex","BTCUSD",1748700451699,0.23234886,104360.0,104350.0,3.04836014]
["bitfinex","BTCUSD",1748700451915,0.23234886,104360.0,104350.0,3.03943381]
["bitfinex","BTCUSD",1748700452170,0.23234886,104360.0,104350.0,3.04836032]
["bitfinex","BTCUSD",1748700452371,0.23234886,104360.0,104350.0,3.04836033]
["bitfinex","BTCUSD",1748700452487,0.23234886,104360.0,104350.0,3.03943381]
["bitfinex","BTCUSD",1748700452886,0.19974886,104360.0,104350.0,3.08577466]
["bitfinex","BTCUSD",1748700453126,0.19974886,104360.0,104350.0,3.09246937]
["bitfinex","BTCUSD",1748700453350,0.19974886,104360.0,104350.0,3.16572896]
["bitfinex","BTCUSD",1748700453584,0.19974886,104360.0,104350.0,3.18357719]
["bitfinex","BTCUSD",1748700453814,0.19352222,104360.0,104350.0,3.17465241]
["bitfinex","BTCUSD",1748700454028,0.19352222,104360.0,104350.0,3.18832151]
["bitfinex","BTCUSD",1748700454258,0.19352222,104360.0,104350.0,2.81432697]
["bitfinex","BTCUSD",1748700454458,0.19352222,104360.0,104350.0,3.18832152]
["bitfinex","BTCUSD",1748700454651,0.19352222,104360.0,104350.0,3.18162896]
["bitfinex","BTCUSD",1748700455119,0.19352222,104360.0,104350.0,3.14982896]
["bitfinex","BTCUSD",1748700455352,0.19352222,104360.0,104350.0,3.15082896]
["bitfinex","BTCUSD",1748700455796,0.19352222,104360.0,104350.0,3.15952126]
["bitfinex","BTCUSD",1748700455995,0.19352222,104360.0,104350.0,3.15282896]
["bitfinex","BTCUSD",1748700456200,0.19352222,104360.0,104350.0,3.16175191]
["bitfinex","BTCUSD",1748700456418,0.19352222,104360.0,104350.0,3.16844405]
["bitfinex","BTCUSD",1748700456710,0.19352222,104360.0,104350.0,3.15282896]
["bitfinex","BTCUSD",1748700456955,0.19352222,104360.0,104350.0,3.1773668]
["bitfinex","BTCUSD",1748700457165,0.19352222,104360.0,104350.0,3.1617518]
["bitfinex","BTCUSD",1748700457367,0.19352222,104360.0,104350.0,3.15282896]
["bitfinex","BTCUSD",1748700457595,0.19352222,104360.0,104350.0,3.88689872]
["bitfinex","BTCUSD",1748700457813,0.18418293,104360.0,104350.0,3.24289482]
["bitfinex","BTCUSD",1748700458024,0.17520309,104360.0,104350.0,3.95303418]
["bitfinex","BTCUSD",1748700458225,0.17520309,104360.0,104350.0,3.9619522]
["bitfinex","BTCUSD",1748700458438,0.17520309,104360.0,104350.0,3.95995212]
["bitfinex","BTCUSD",1748700458664,0.17520309,104360.0,104350.0,3.95895212]
["bitfinex","BTCUSD",1748700458886,0.17520309,104360.0,104350.0,3.95503418]
["bitfinex","BTCUSD",1748700459098,0.17520309,104360.0,104350.0,3.95903418]
["bitfinex","BTCUSD",1748700459824,0.17520309,104360.0,104350.0,3.96572254]
["bitfinex","BTCUSD",1748700460025,0.17520309,104360.0,104350.0,4.34417187]
["bitfinex","BTCUSD",1748700460230,0.17520309,104360.0,104350.0,4.32633617]
["bitfinex","BTCUSD",1748700460643,0.17520309,104360.0,104350.0,4.35977814]
["bitfinex","BTCUSD",1748700461049,0.17520309,104360.0,104350.0,4.34417189]
["bitfinex","BTCUSD",1748700461262,0.17520309,104360.0,104350.0,4.32633617]
["bitfinex","BTCUSD",1748700461509,6e-05,104370.0,104360.0,1.31953466]
["bitfinex","BTCUSD",1748700461702,6e-05,104370.0,104360.0,1.4399985]
["bitfinex","BTCUSD",1748700461910,6e-05,104370.0,104360.0,1.43108435]
["bitfinex","BTCUSD",1748700462053,6e-05,104370.0,104360.0,1.4333136]
["bitfinex","BTCUSD",1748700462255,6e-05,104370.0,104360.0,1.41548245]
["bitfinex","BTCUSD",1748700462454,6e-05,104370.0,104360.0,1.43331299]
["bitfinex","BTCUSD",1748700462707,6e-05,104370.0,104360.0,1.44891364]
["bitfinex","BTCUSD",1748700462859,6e-05,104370.0,104360.0,1.42439745]
["bitfinex","BTCUSD",1748700463055,6e-05,104370.0,104360.0,1.42211593]
["bitfinex","BTCUSD",1748700463311,6e-05,104370.0,104360.0,1.44801631]
["bitfinex","BTCUSD",1748700463509,0.01824702,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748700463675,0.01824702,104420.0,104410.0,0.52184429]
["bitfinex","BTCUSD",1748700463866,0.03414702,104420.0,104410.0,0.52184429]
["bitfinex","BTCUSD",1748700464531,0.05329942,104420.0,104410.0,0.52184429]
["bitfinex","BTCUSD",1748700464735,0.0537874,104420.0,104410.0,0.52184429]
["bitfinex","BTCUSD",1748700465522,0.06336392,104420.0,104410.0,0.52184429]
["bitfinex","BTCUSD",1748700465696,0.06336365,104420.0,104410.0,0.53954463]
["bitfinex","BTCUSD",1748700465899,0.06336365,104420.0,104410.0,0.52996764]
["bitfinex","BTCUSD",1748700466275,0.06336402,104420.0,104410.0,0.54912178]
["bitfinex","BTCUSD",1748700466779,0.07294054,104420.0,104410.0,0.54912178]
["bitfinex","BTCUSD",1748700467372,0.06336402,104420.0,104410.0,0.54912177]
["bitfinex","BTCUSD",1748700467577,0.06336402,104420.0,104410.0,0.5491213]
["bitfinex","BTCUSD",1748700468026,0.2453225,104420.0,104410.0,0.0177141]
["bitfinex","BTCUSD",1748700468236,0.33160046,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748700468454,0.24170695,104410.0,104400.0,0.51191149]
["bitfinex","BTCUSD",1748700468653,0.24170695,104410.0,104400.0,0.53921036]
["bitfinex","BTCUSD",1748700468866,0.2608621,104410.0,104400.0,0.53106756]
["bitfinex","BTCUSD",1748700469074,0.2608621,104410.0,104400.0,0.23801076]
["bitfinex","BTCUSD",1748700469291,0.15818361,104410.0,104400.0,0.52955224]
["bitfinex","BTCUSD",1748700469509,0.18694561,104410.0,104400.0,0.52140939]
["bitfinex","BTCUSD",1748700469740,0.09807175,104410.0,104400.0,0.53914567]
["bitfinex","BTCUSD",1748700469955,0.08849413,104410.0,104400.0,0.52340939]
["bitfinex","BTCUSD",1748700470167,0.08849413,104410.0,104400.0,0.54114567]
["bitfinex","BTCUSD",1748700470817,0.09807175,104410.0,104400.0,0.54114567]
["bitfinex","BTCUSD",1748700471245,0.28962428,104410.0,104400.0,0.5229896]
["bitfinex","BTCUSD",1748700471363,0.28962428,104410.0,104400.0,0.53256768]
["bitfinex","BTCUSD",1748700471573,0.09807175,104410.0,104400.0,0.54214567]
["bitfinex","BTCUSD",1748700471786,0.09807175,104410.0,104400.0,0.54215591]
["bitfinex","BTCUSD",1748700472001,0.09807175,104410.0,104400.0,0.24103591]
["bitfinex","BTCUSD",1748700472205,0.09807175,104410.0,104400.0,0.22328939]
["bitfinex","BTCUSD",1748700472417,0.09807175,104410.0,104400.0,0.24103592]
["bitfinex","BTCUSD",1748700472887,0.09807175,104410.0,104400.0,0.54203592]
["bitfinex","BTCUSD",1748700473078,0.09807175,104410.0,104400.0,0.54203591]
["bitfinex","BTCUSD",1748700473250,0.28962428,104410.0,104400.0,0.54203627]
["bitfinex","BTCUSD",1748700473451,0.28962428,104410.0,104400.0,0.56049898]
["bitfinex","BTCUSD",1748700473746,0.0789166,104410.0,104400.0,0.54344573]
["bitfinex","BTCUSD",1748700474173,0.08849413,104410.0,104400.0,0.56119936]
["bitfinex","BTCUSD",1748700474368,0.0789166,104410.0,104400.0,0.56119936]
["bitfinex","BTCUSD",1748700474711,0.07891605,104410.0,104400.0,0.54344573]
["bitfinex","BTCUSD",1748700474912,0.08849349,104410.0,104400.0,0.54344573]
["bitfinex","BTCUSD",1748700475125,0.44813731,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748700475349,5.82856042,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748700475975,6.30232042,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748700476194,0.2203476,104380.0,104370.0,0.21078776]
["bitfinex","BTCUSD",1748700476407,0.48431513,104380.0,104370.0,0.21897704]
["bitfinex","BTCUSD",1748700476621,0.25055432,104380.0,104370.0,0.23813884]
["bitfinex","BTCUSD",1748700476864,0.48051327,104380.0,104370.0,0.21078776]
["bitfinex","BTCUSD",1748700477074,0.48051327,104380.0,104370.0,0.22036869]
["bitfinex","BTCUSD",1748700477298,0.48051327,104380.0,104370.0,0.21078776]
["bitfinex","BTCUSD",1748700477512,0.47093354,104380.0,104370.0,0.21078776]
["bitfinex","BTCUSD",1748700477715,0.47093354,104380.0,104370.0,0.21088125]
["bitfinex","BTCUSD",1748700477928,0.47093354,104380.0,104370.0,0.23760094]
["bitfinex","BTCUSD",1748700478136,0.47093354,104380.0,104370.0,0.24428089]
["bitfinex","BTCUSD",1748700478552,0.47093354,104380.0,104370.0,0.24428103]
["bitfinex","BTCUSD",1748700478798,0.47093354,104380.0,104370.0,0.25586196]
["bitfinex","BTCUSD",1748700479002,0.47093354,104380.0,104370.0,0.25586198]
["bitfinex","BTCUSD",1748700479227,0.47093354,104380.0,104370.0,0.25686201]
["bitfinex","BTCUSD",1748700479430,0.47093354,104380.0,104370.0,0.23014215]
["bitfinex","BTCUSD",1748700479603,0.53922012,104380.0,104370.0,0.25018206]
["bitfinex","BTCUSD",1748700479816,0.53922012,104380.0,104370.0,0.25976289]
["bitfinex","BTCUSD",1748700480019,0.53922012,104380.0,104370.0,0.26934363]
["bitfinex","BTCUSD",1748700480237,0.27932596,104380.0,104370.0,0.24194963]
["bitfinex","BTCUSD",1748700480431,0.27932596,104380.0,104370.0,0.26039434]
["bitfinex","BTCUSD",1748700480642,0.27932596,104380.0,104370.0,0.24192835]
["bitfinex","BTCUSD",1748700480780,0.27932596,104380.0,104370.0,0.25081515]
["bitfinex","BTCUSD",1748700480982,0.27932596,104380.0,104370.0,0.25081751]
["bitfinex","BTCUSD",1748700481197,0.27932596,104380.0,104370.0,0.25081838]
["bitfinex","BTCUSD",1748700481403,0.26382596,104380.0,104370.0,0.26039918]
["bitfinex","BTCUSD",1748700481611,0.26382596,104380.0,104370.0,0.24262375]
["bitfinex","BTCUSD",1748700481819,0.26382596,104380.0,104370.0,0.23304301]
["bitfinex","BTCUSD",1748700482016,0.45543354,104380.0,104370.0,0.23304301]
["bitfinex","BTCUSD",1748700482264,0.52378012,104380.0,104370.0,0.25012794]
["bitfinex","BTCUSD",1748700482470,0.47153354,104380.0,104370.0,0.22346218]
["bitfinex","BTCUSD",1748700482696,0.47153354,104380.0,104370.0,0.23304301]
["bitfinex","BTCUSD",1748700482849,0.47153354,104380.0,104370.0,0.25082101]
["bitfinex","BTCUSD",1748700483104,0.47153354,104380.0,104370.0,0.23304301]
["bitfinex","BTCUSD",1748700483488,0.47153354,104380.0,104370.0,0.24193196]
["bitfinex","BTCUSD",1748700483820,0.47153354,104380.0,104370.0,0.22346218]
["bitfinex","BTCUSD",1748700484982,0.47153354,104380.0,104370.0,0.23235107]
["bitfinex","BTCUSD",1748700485172,0.44276254,104380.0,104370.0,0.23235107]
["bitfinex","BTCUSD",1748700485366,0.44276254,104380.0,104370.0,0.23096698]
["bitfinex","BTCUSD",1748700485592,0.43318253,104380.0,104370.0,0.22277032]
["bitfinex","BTCUSD",1748700485724,0.48811373,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700485928,5.52853336,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700486523,5.91176336,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700487372,5.83905188,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700487583,5.85821244,104380.0,104370.0,0.21318943]
["bitfinex","BTCUSD",1748700487806,5.87603236,104380.0,104370.0,0.24055208]
["bitfinex","BTCUSD",1748700488006,5.87603236,104380.0,104370.0,0.21318943]
["bitfinex","BTCUSD",1748700488218,5.86645244,104380.0,104370.0,0.21318943]
["bitfinex","BTCUSD",1748700488428,5.86645244,104380.0,104370.0,0.21318961]
["bitfinex","BTCUSD",1748700488630,5.85687225,104380.0,104370.0,0.22277081]
["bitfinex","BTCUSD",1748700489834,5.85687225,104380.0,104370.0,0.21318961]
["bitfinex","BTCUSD",1748700490463,5.85687225,104380.0,104370.0,0.20360832]
["bitfinex","BTCUSD",1748700490713,5.9398031,104380.0,104370.0,0.21318961]
["bitfinex","BTCUSD",1748700491420,5.84729188,104380.0,104370.0,0.21318961]
["bitfinex","BTCUSD",1748700491841,5.84729188,104380.0,104370.0,0.20360832]
["bitfinex","BTCUSD",1748700492259,5.84729188,104380.0,104370.0,0.21318961]
["bitfinex","BTCUSD",1748700492816,5.84729188,104380.0,104370.0,0.20360832]
["bitfinex","BTCUSD",1748700493315,5.84729188,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700493536,6.2798031,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700494183,6.28480592,104380.0,104370.0,0.01198238]
["bitfinex","BTCUSD",1748700494627,6.2798031,104380.0,104370.0,0.00998238]
["bitfinex","BTCUSD",1748700494835,6.2798031,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700495282,6.3085781,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700495499,6.6092181,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700495753,6.61421208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700496395,7.02813208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700500490,6.72749208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700500698,7.02761208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700502556,6.93510086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700502964,6.54058086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700503418,6.93502086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700503619,6.54058086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700503953,6.93498086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700504095,7.02749208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700504287,7.02749208,104380.0,104370.0,0.02683675]
["bitfinex","BTCUSD",1748700504532,7.02749208,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700505590,6.93486086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700506189,6.93486086,104380.0,104370.0,0.0268361]
["bitfinex","BTCUSD",1748700506399,6.93486086,104380.0,104370.0,0.00898238]
["bitfinex","BTCUSD",1748700507870,6.93486086,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700508240,6.93486086,104380.0,104370.0,0.04468975]
["bitfinex","BTCUSD",1748700508438,7.02737208,104380.0,104370.0,0.04468975]
["bitfinex","BTCUSD",1748700509044,7.02737208,104380.0,104370.0,0.04468974]
["bitfinex","BTCUSD",1748700509269,7.02737208,104380.0,104370.0,0.04468965]
["bitfinex","BTCUSD",1748700509448,7.02737208,104380.0,104370.0,0.04470621]
["bitfinex","BTCUSD",1748700509665,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700510466,7.02737208,104380.0,104370.0,0.03577127]
["bitfinex","BTCUSD",1748700510666,7.02737208,104380.0,104370.0,0.03577128]
["bitfinex","BTCUSD",1748700511236,7.02737208,104380.0,104370.0,0.04470649]
["bitfinex","BTCUSD",1748700511357,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700512809,7.02737208,104380.0,104370.0,0.04470786]
["bitfinex","BTCUSD",1748700513162,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700513375,7.02737208,104380.0,104370.0,0.04470836]
["bitfinex","BTCUSD",1748700513624,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700514275,7.02737208,104380.0,104370.0,0.03577708]
["bitfinex","BTCUSD",1748700514481,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700515547,7.02737208,104380.0,104370.0,0.04472299]
["bitfinex","BTCUSD",1748700515770,7.02737208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700517094,6.72681208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700517329,7.02601208,104380.0,104370.0,0.04472333]
["bitfinex","BTCUSD",1748700517534,7.02601208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700517715,7.02601208,104380.0,104370.0,0.05366693]
["bitfinex","BTCUSD",1748700517871,7.02601208,104380.0,104370.0,0.04472332]
["bitfinex","BTCUSD",1748700518074,7.02601208,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700518483,6.88350086,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700518696,6.88350086,104380.0,104370.0,0.03577969]
["bitfinex","BTCUSD",1748700519098,6.88350086,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700519315,6.88350086,104380.0,104370.0,0.04472332]
["bitfinex","BTCUSD",1748700519497,6.88350086,104380.0,104370.0,0.04472333]
["bitfinex","BTCUSD",1748700519726,6.88350086,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700519926,6.33171828,104380.0,104370.0,0.2280433]
["bitfinex","BTCUSD",1748700520100,6.49653208,104380.0,104370.0,0.25706851]
["bitfinex","BTCUSD",1748700520322,6.49653208,104380.0,104370.0,0.25036201]
["bitfinex","BTCUSD",1748700520641,6.49653208,104380.0,104370.0,0.26824355]
["bitfinex","BTCUSD",1748700520782,6.49653208,104380.0,104370.0,0.25036201]
["bitfinex","BTCUSD",1748700520988,6.51536532,104380.0,104370.0,0.25036201]
["bitfinex","BTCUSD",1748700521230,6.51536532,104380.0,104370.0,0.21846201]
["bitfinex","BTCUSD",1748700521792,6.51536532,104380.0,104370.0,0.22740276]
["bitfinex","BTCUSD",1748700521997,6.51536532,104380.0,104370.0,0.23634353]
["bitfinex","BTCUSD",1748700522135,6.51536532,104380.0,104370.0,0.21846201]
["bitfinex","BTCUSD",1748700522547,6.51536532,104380.0,104370.0,0.03354165]
["bitfinex","BTCUSD",1748700522758,6.54576532,104380.0,104370.0,0.0335418]
["bitfinex","BTCUSD",1748700522966,6.54576532,104380.0,104370.0,0.03577731]
["bitfinex","BTCUSD",1748700523184,6.54576532,104380.0,104370.0,0.03577779]
["bitfinex","BTCUSD",1748700523397,6.88576532,104380.0,104370.0,0.04471962]
["bitfinex","BTCUSD",1748700523606,6.88576532,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700524019,6.87076532,104380.0,104370.0,0.04472125]
["bitfinex","BTCUSD",1748700524419,6.87076532,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700524673,6.88576532,104380.0,104370.0,0.02683607]
["bitfinex","BTCUSD",1748700525283,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700525674,6.88576532,104380.0,104370.0,0.0536682]
["bitfinex","BTCUSD",1748700525879,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700526916,6.88576532,104380.0,104370.0,0.0536689]
["bitfinex","BTCUSD",1748700527129,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700527374,6.88576532,104380.0,104370.0,0.04472408]
["bitfinex","BTCUSD",1748700527549,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700527752,6.88576532,104380.0,104370.0,0.05366952]
["bitfinex","BTCUSD",1748700527956,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700528534,6.88576532,104380.0,104370.0,0.04248785]
["bitfinex","BTCUSD",1748700528774,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700529156,6.88576532,104380.0,104370.0,0.05366893]
["bitfinex","BTCUSD",1748700529368,6.88576532,104380.0,104370.0,0.04472381]
["bitfinex","BTCUSD",1748700529575,6.88576532,104380.0,104370.0,0.04248736]
["bitfinex","BTCUSD",1748700529782,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700530447,6.88576532,104380.0,104370.0,0.04248718]
["bitfinex","BTCUSD",1748700530776,6.88576532,104380.0,104370.0,0.04472325]
["bitfinex","BTCUSD",1748700530955,6.88576532,104380.0,104370.0,0.04248719]
["bitfinex","BTCUSD",1748700531113,6.88576532,104380.0,104370.0,0.06037569]
["bitfinex","BTCUSD",1748700531457,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700531659,6.88576532,104380.0,104370.0,0.04248665]
["bitfinex","BTCUSD",1748700531862,6.88576532,104380.0,104370.0,0.05366676]
["bitfinex","BTCUSD",1748700532023,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700532418,6.88576532,104380.0,104370.0,0.0447225]
["bitfinex","BTCUSD",1748700532622,6.88576532,104380.0,104370.0,0.04472249]
["bitfinex","BTCUSD",1748700532827,6.88576532,104380.0,104370.0,0.05366596]
["bitfinex","BTCUSD",1748700533048,6.88576532,104380.0,104370.0,0.04472249]
["bitfinex","BTCUSD",1748700533465,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700533919,6.88576532,104380.0,104370.0,0.04248645]
["bitfinex","BTCUSD",1748700534255,6.88576532,104380.0,104370.0,0.06037294]
["bitfinex","BTCUSD",1748700534471,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700534693,6.88576532,104380.0,104370.0,0.05366551]
["bitfinex","BTCUSD",1748700534919,6.88576532,104380.0,104370.0,0.04248645]
["bitfinex","BTCUSD",1748700535123,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700535503,6.88576532,104380.0,104370.0,0.05366552]
["bitfinex","BTCUSD",1748700535704,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700535908,6.88576532,104380.0,104370.0,0.04248645]
["bitfinex","BTCUSD",1748700536045,6.88576532,104380.0,104370.0,0.05142964]
["bitfinex","BTCUSD",1748700536280,6.88576532,104380.0,104370.0,0.04248642]
["bitfinex","BTCUSD",1748700536487,6.88576532,104380.0,104370.0,0.05366569]
["bitfinex","BTCUSD",1748700536710,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700537937,6.88576532,104380.0,104370.0,0.04472214]
["bitfinex","BTCUSD",1748700538137,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700539219,6.88576532,104380.0,104370.0,0.05366588]
["bitfinex","BTCUSD",1748700539428,6.88576532,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700540083,6.91454132,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700540273,6.61550132,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700540486,6.91318132,104380.0,104370.0,0.04472239]
["bitfinex","BTCUSD",1748700540695,6.91318132,104380.0,104370.0,0.04472232]
["bitfinex","BTCUSD",1748700540865,6.91318132,104380.0,104370.0,0.04248651]
["bitfinex","BTCUSD",1748700541075,6.91318132,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700541486,6.91318132,104380.0,104370.0,0.04248638]
["bitfinex","BTCUSD",1748700541809,6.91318132,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700543171,6.91318132,104380.0,104370.0,0.04248529]
["bitfinex","BTCUSD",1748700543379,6.61550132,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700543648,6.86908807,104380.0,104370.0,0.05366204]
["bitfinex","BTCUSD",1748700543791,6.86908807,104380.0,104370.0,0.06036817]
["bitfinex","BTCUSD",1748700544022,6.86908807,104380.0,104370.0,0.05366205]
["bitfinex","BTCUSD",1748700544233,6.86908807,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700544594,6.86908807,104380.0,104370.0,0.0424848]
["bitfinex","BTCUSD",1748700544779,6.94659929,104380.0,104370.0,0.05366143]
["bitfinex","BTCUSD",1748700544953,6.94659929,104380.0,104370.0,0.05366153]
["bitfinex","BTCUSD",1748700545157,6.94659929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700545682,6.85408807,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700545913,6.85408807,104380.0,104370.0,0.05366622]
["bitfinex","BTCUSD",1748700546124,6.85408807,104380.0,104370.0,0.04248672]
["bitfinex","BTCUSD",1748700546305,6.57278807,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700546458,6.87006807,104380.0,104370.0,0.04248664]
["bitfinex","BTCUSD",1748700546662,6.96257929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700546871,6.96257929,104380.0,104370.0,0.04472261]
["bitfinex","BTCUSD",1748700547092,6.96257929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700547704,6.96257929,104380.0,104370.0,0.04248671]
["bitfinex","BTCUSD",1748700547873,6.96257929,104380.0,104370.0,0.04472264]
["bitfinex","BTCUSD",1748700548075,6.96257929,104380.0,104370.0,0.06037398]
["bitfinex","BTCUSD",1748700548311,6.96257929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700548717,6.96257929,104380.0,104370.0,0.05366632]
["bitfinex","BTCUSD",1748700548916,6.96257929,104380.0,104370.0,0.0536664]
["bitfinex","BTCUSD",1748700549091,6.96257929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700549533,6.94647929,104380.0,104370.0,0.04472282]
["bitfinex","BTCUSD",1748700549673,6.94647929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700549871,6.55547929,104380.0,104370.0,0.03577902]
["bitfinex","BTCUSD",1748700550074,6.55560807,104380.0,104370.0,0.28390126]
["bitfinex","BTCUSD",1748700550295,6.85340807,104380.0,104370.0,0.2778296]
["bitfinex","BTCUSD",1748700550499,6.85340807,104380.0,104370.0,0.25930496]
["bitfinex","BTCUSD",1748700550708,6.54602788,104380.0,104370.0,0.25930496]
["bitfinex","BTCUSD",1748700550912,6.84382788,104380.0,104370.0,0.25930496]
["bitfinex","BTCUSD",1748700551123,6.84382788,104380.0,104370.0,0.26601304]
["bitfinex","BTCUSD",1748700551318,6.84382788,104380.0,104370.0,0.27495752]
["bitfinex","BTCUSD",1748700551628,6.84382788,104380.0,104370.0,0.25930496]
["bitfinex","BTCUSD",1748700551832,6.45338788,104380.0,104370.0,0.29635593]
["bitfinex","BTCUSD",1748700552084,6.84374788,104380.0,104370.0,0.27653058]
["bitfinex","BTCUSD",1748700552282,6.84374788,104380.0,104370.0,0.26758625]
["bitfinex","BTCUSD",1748700552458,6.9362591,104380.0,104370.0,0.07532335]
["bitfinex","BTCUSD",1748700552694,6.84374788,104380.0,104370.0,0.25800496]
["bitfinex","BTCUSD",1748700553105,6.84374788,104380.0,104370.0,0.26471341]
["bitfinex","BTCUSD",1748700553334,5.47158564,104380.0,104370.0,0.28674774]
["bitfinex","BTCUSD",1748700553511,5.86210975,104380.0,104370.0,0.28674774]
["bitfinex","BTCUSD",1748700553688,5.86210975,104380.0,104370.0,0.29345458]
["bitfinex","BTCUSD",1748700553895,5.86210975,104380.0,104370.0,0.28674774]
["bitfinex","BTCUSD",1748700554109,5.43323,104380.0,104370.0,0.28674774]
["bitfinex","BTCUSD",1748700554302,0.38323,104380.0,104370.0,1.03048358]
["bitfinex","BTCUSD",1748700554548,0.38323,104380.0,104370.0,1.03758459]
["bitfinex","BTCUSD",1748700554884,0.38323,104380.0,104370.0,1.10885587]
["bitfinex","BTCUSD",1748700555038,0.38323,104380.0,104370.0,0.70451965]
["bitfinex","BTCUSD",1748700555251,0.38323,104380.0,104370.0,1.10885587]
["bitfinex","BTCUSD",1748700555458,0.38323,104380.0,104370.0,1.07785587]
["bitfinex","BTCUSD",1748700555638,0.38323,104380.0,104370.0,1.08979263]
["bitfinex","BTCUSD",1748700556003,0.38323,104380.0,104370.0,1.0346162]
["bitfinex","BTCUSD",1748700556157,0.38323,104380.0,104370.0,1.0366162]
["bitfinex","BTCUSD",1748700556373,0.38323,104380.0,104370.0,1.05225481]
["bitfinex","BTCUSD",1748700556596,0.38323,104380.0,104370.0,1.0366162]
["bitfinex","BTCUSD",1748700556920,0.38323,104380.0,104370.0,1.05448695]
["bitfinex","BTCUSD",1748700557139,0.38323,104380.0,104370.0,1.05448713]
["bitfinex","BTCUSD",1748700557400,0.38323,104380.0,104370.0,1.0366162]
["bitfinex","BTCUSD",1748700557934,0.38323,104380.0,104370.0,1.07013058]
["bitfinex","BTCUSD",1748700558337,0.38323,104380.0,104370.0,1.06342916]
["bitfinex","BTCUSD",1748700558727,0.38323,104380.0,104370.0,1.09259454]
["bitfinex","BTCUSD",1748700558995,0.38323,104380.0,104370.0,1.0680162]
["bitfinex","BTCUSD",1748700559205,0.38323,104380.0,104370.0,1.39448797]
["bitfinex","BTCUSD",1748700559416,0.37700493,104380.0,104370.0,1.3766162]
["bitfinex","BTCUSD",1748700559624,0.37700493,104380.0,104370.0,1.3840774]
["bitfinex","BTCUSD",1748700559833,0.37700493,104380.0,104370.0,1.04174289]
["bitfinex","BTCUSD",1748700560042,0.37700493,104380.0,104370.0,1.06631713]
["bitfinex","BTCUSD",1748700560261,0.37700493,104380.0,104370.0,1.04174289]
["bitfinex","BTCUSD",1748700560470,0.37700493,104380.0,104370.0,1.04182289]
["bitfinex","BTCUSD",1748700560674,0.37700493,104380.0,104370.0,1.42672849]
["bitfinex","BTCUSD",1748700560829,0.37700493,104380.0,104370.0,1.4088562]
["bitfinex","BTCUSD",1748700561034,0.37700493,104380.0,104370.0,1.42672849]
["bitfinex","BTCUSD",1748700561198,0.37700493,104380.0,104370.0,1.4088562]
["bitfinex","BTCUSD",1748700561399,0.37700493,104380.0,104370.0,1.42672849]
["bitfinex","BTCUSD",1748700561670,0.37700493,104380.0,104370.0,1.14348676]
["bitfinex","BTCUSD",1748700561817,0.37700493,104380.0,104370.0,1.44224676]
["bitfinex","BTCUSD",1748700562028,0.37700493,104380.0,104370.0,1.44224679]
["bitfinex","BTCUSD",1748700562354,0.37700493,104380.0,104370.0,1.44224677]
["bitfinex","BTCUSD",1748700562551,0.37700493,104380.0,104370.0,1.41767236]
["bitfinex","BTCUSD",1748700562774,0.37700493,104380.0,104370.0,1.44224679]
["bitfinex","BTCUSD",1748700562954,0.35868759,104380.0,104370.0,1.44224679]
["bitfinex","BTCUSD",1748700563158,0.35868759,104380.0,104370.0,1.44224678]
["bitfinex","BTCUSD",1748700563372,0.35868759,104380.0,104370.0,1.43554467]
["bitfinex","BTCUSD",1748700563691,0.35868759,104380.0,104370.0,1.41543831]
["bitfinex","BTCUSD",1748700563821,0.35868759,104380.0,104370.0,1.4176722]
["bitfinex","BTCUSD",1748700564232,0.35868759,104380.0,104370.0,1.43554466]
["bitfinex","BTCUSD",1748700564436,0.35868759,104380.0,104370.0,1.42660851]
["bitfinex","BTCUSD",1748700564671,0.35868759,104380.0,104370.0,1.41543831]
["bitfinex","BTCUSD",1748700564845,0.35868759,104380.0,104370.0,1.4087362]
["bitfinex","BTCUSD",1748700565087,0.35868759,104380.0,104370.0,1.44448082]
["bitfinex","BTCUSD",1748700565348,0.35868759,104380.0,104370.0,1.43554466]
["bitfinex","BTCUSD",1748700565519,0.35868759,104380.0,104370.0,1.44448082]
["bitfinex","BTCUSD",1748700565714,0.35868759,104380.0,104370.0,1.42660851]
["bitfinex","BTCUSD",1748700565935,0.35868759,104380.0,104370.0,1.43331062]
["bitfinex","BTCUSD",1748700566101,0.35868759,104380.0,104370.0,1.42660851]
["bitfinex","BTCUSD",1748700566505,0.35868759,104380.0,104370.0,1.44448082]
["bitfinex","BTCUSD",1748700566727,0.35868759,104380.0,104370.0,1.42660851]
["bitfinex","BTCUSD",1748700567135,0.35868759,104380.0,104370.0,1.46011908]
["bitfinex","BTCUSD",1748700567337,0.35868759,104380.0,104370.0,1.42660851]
["bitfinex","BTCUSD",1748700567583,0.35868759,104380.0,104370.0,1.45118293]
["bitfinex","BTCUSD",1748700567924,0.35868759,104380.0,104370.0,1.0591352]
["bitfinex","BTCUSD",1748700568125,0.35868759,104380.0,104370.0,1.06583731]
["bitfinex","BTCUSD",1748700568251,0.35868759,104380.0,104370.0,1.0591352]
["bitfinex","BTCUSD",1748700568454,0.35868759,104380.0,104370.0,1.06807135]
["bitfinex","BTCUSD",1748700568654,0.35868759,104380.0,104370.0,1.0591352]
["bitfinex","BTCUSD",1748700568853,0.35868759,104380.0,104370.0,1.06807135]
["bitfinex","BTCUSD",1748700569061,0.35868759,104380.0,104370.0,1.0591352]
["bitfinex","BTCUSD",1748700569855,0.35868759,104380.0,104370.0,1.08370962]
["bitfinex","BTCUSD",1748700570062,0.35868759,104380.0,104370.0,1.07700751]
["bitfinex","BTCUSD",1748700570362,0.35868759,104380.0,104370.0,1.0591752]
["bitfinex","BTCUSD",1748700570568,0.35868759,104380.0,104370.0,1.07704727]
["bitfinex","BTCUSD",1748700570775,0.35868759,104380.0,104370.0,1.0591752]
["bitfinex","BTCUSD",1748700571004,0.35868759,104380.0,104370.0,1.06811217]
["bitfinex","BTCUSD",1748700571216,0.35868759,104380.0,104370.0,1.0591752]
["bitfinex","BTCUSD",1748700571392,0.35868759,104380.0,104370.0,1.06587793]
["bitfinex","BTCUSD",1748700571601,0.35868759,104380.0,104370.0,1.0591752]
["bitfinex","BTCUSD",1748700572270,0.35868759,104380.0,104370.0,1.0590552]
["bitfinex","BTCUSD",1748700572481,0.35868759,104380.0,104370.0,1.06799217]
["bitfinex","BTCUSD",1748700572659,0.35868759,104380.0,104370.0,1.06799218]
["bitfinex","BTCUSD",1748700572870,0.35868759,104380.0,104370.0,1.0590552]
["bitfinex","BTCUSD",1748700573068,0.34934905,104380.0,104370.0,1.0590552]
["bitfinex","BTCUSD",1748700573365,0.34934905,104380.0,104370.0,0.76751772]
["bitfinex","BTCUSD",1748700573516,0.34934905,104380.0,104370.0,0.4275174]
["bitfinex","BTCUSD",1748700573740,0.34934905,104380.0,104370.0,0.31712321]
["bitfinex","BTCUSD",1748700574026,0.35892869,104380.0,104370.0,0.61528403]
["bitfinex","BTCUSD",1748700574280,0.36850861,104380.0,104370.0,0.62422304]
["bitfinex","BTCUSD",1748700574466,0.36850861,104380.0,104370.0,0.64210137]
["bitfinex","BTCUSD",1748700574714,0.36850861,104380.0,104370.0,0.64210096]
["bitfinex","BTCUSD",1748700574932,0.36850861,104380.0,104370.0,0.60399663]
["bitfinex","BTCUSD",1748700575136,0.36850861,104380.0,104370.0,0.58386435]
["bitfinex","BTCUSD",1748700575341,0.36850851,104380.0,104370.0,0.60168965]
["bitfinex","BTCUSD",1748700575561,0.36850851,104380.0,104370.0,0.58386448]
["bitfinex","BTCUSD",1748700575778,0.37808861,104380.0,104370.0,0.60391776]
["bitfinex","BTCUSD",1748700575990,0.36850851,104380.0,104370.0,0.57718005]
["bitfinex","BTCUSD",1748700576199,0.3589286,104380.0,104370.0,0.59488456]
["bitfinex","BTCUSD",1748700576406,0.36850833,104380.0,104370.0,0.59286005]
["bitfinex","BTCUSD",1748700576620,0.36850833,104380.0,104370.0,0.61959776]
["bitfinex","BTCUSD",1748700576834,0.34934905,104380.0,104370.0,0.33194537]
["bitfinex","BTCUSD",1748700577044,0.34934905,104380.0,104370.0,0.6233409]
["bitfinex","BTCUSD",1748700577254,0.34934905,104380.0,104370.0,0.63002483]
["bitfinex","BTCUSD",1748700577461,0.34934905,104380.0,104370.0,0.6233409]
["bitfinex","BTCUSD",1748700577672,0.34934905,104380.0,104370.0,0.63002431]
["bitfinex","BTCUSD",1748700577879,0.34934905,104380.0,104370.0,0.6411639]
["bitfinex","BTCUSD",1748700578053,0.34934905,104380.0,104370.0,0.63002452]
["bitfinex","BTCUSD",1748700578285,0.34934905,104380.0,104370.0,0.64784753]
["bitfinex","BTCUSD",1748700578484,0.34934905,104380.0,104370.0,0.65675903]
["bitfinex","BTCUSD",1748700578696,0.34934905,104380.0,104370.0,0.65675902]
["bitfinex","BTCUSD",1748700579097,0.34934905,104380.0,104370.0,0.6500754]
["bitfinex","BTCUSD",1748700579303,0.34934905,104380.0,104370.0,0.6233409]
["bitfinex","BTCUSD",1748700579904,0.34934905,104380.0,104370.0,0.6411639]
["bitfinex","BTCUSD",1748700580102,0.34934905,104380.0,104370.0,0.6233409]
["bitfinex","BTCUSD",1748700580858,0.34934905,104380.0,104370.0,0.63225181]
["bitfinex","BTCUSD",1748700581066,0.34934905,104380.0,104370.0,0.6233409]
["bitfinex","BTCUSD",1748700581260,0.34934905,104380.0,104370.0,0.65675754]
["bitfinex","BTCUSD",1748700581491,0.34934905,104380.0,104370.0,0.63893553]
["bitfinex","BTCUSD",1748700581697,0.34934905,104380.0,104370.0,1.11964588]
["bitfinex","BTCUSD",1748700581951,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700582347,0.34934905,104380.0,104370.0,1.06121041]
["bitfinex","BTCUSD",1748700582565,0.34934905,104380.0,104370.0,1.06343771]
["bitfinex","BTCUSD",1748700582772,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700582985,0.34934905,104380.0,104370.0,1.07234692]
["bitfinex","BTCUSD",1748700583211,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700583414,0.34934905,104380.0,104370.0,1.06121041]
["bitfinex","BTCUSD",1748700583652,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700584703,0.34934905,104380.0,104370.0,1.06343793]
["bitfinex","BTCUSD",1748700584892,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700585088,0.34934905,104380.0,104370.0,1.07011973]
["bitfinex","BTCUSD",1748700585313,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700585525,0.34934905,104380.0,104370.0,1.07234705]
["bitfinex","BTCUSD",1748700585741,0.34934905,104380.0,104370.0,1.06343773]
["bitfinex","BTCUSD",1748700585949,0.34934905,104380.0,104370.0,1.07902885]
["bitfinex","BTCUSD",1748700586121,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700586368,0.34934905,104380.0,104370.0,1.08793804]
["bitfinex","BTCUSD",1748700586794,0.34934905,104380.0,104370.0,1.08794317]
["bitfinex","BTCUSD",1748700586969,0.34934905,104380.0,104370.0,1.08796366]
["bitfinex","BTCUSD",1748700587173,0.34934905,104380.0,104370.0,1.05452851]
["bitfinex","BTCUSD",1748700587322,0.34934905,104380.0,104370.0,1.39452851]
["bitfinex","BTCUSD",1748700587538,0.34934905,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700587928,0.34312358,104380.0,104370.0,1.39452851]
["bitfinex","BTCUSD",1748700588418,0.34312358,104380.0,104370.0,1.40121544]
["bitfinex","BTCUSD",1748700588570,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700588773,0.34312358,104380.0,104370.0,1.43514441]
["bitfinex","BTCUSD",1748700588975,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700589321,0.34312358,104380.0,104370.0,1.43291544]
["bitfinex","BTCUSD",1748700589559,0.34312358,104380.0,104370.0,1.43514427]
["bitfinex","BTCUSD",1748700589742,0.34312358,104380.0,104370.0,1.44183004]
["bitfinex","BTCUSD",1748700589939,0.34312358,104380.0,104370.0,1.44405842]
["bitfinex","BTCUSD",1748700590156,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700590372,0.34312358,104380.0,104370.0,1.43291468]
["bitfinex","BTCUSD",1748700590527,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700590726,0.34312358,104380.0,104370.0,1.43291467]
["bitfinex","BTCUSD",1748700590988,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700591192,0.34312358,104380.0,104370.0,1.45297193]
["bitfinex","BTCUSD",1748700591402,0.34312358,104380.0,104370.0,1.42622851]
["bitfinex","BTCUSD",1748700591572,0.34312358,104380.0,104370.0,1.45297183]
["bitfinex","BTCUSD",1748700591788,0.34312358,104380.0,104370.0,1.0579952]
["bitfinex","BTCUSD",1748700592045,0.34312358,104380.0,104370.0,1.42502851]
["bitfinex","BTCUSD",1748700592191,0.34312358,104380.0,104370.0,1.4428574]
["bitfinex","BTCUSD",1748700592395,0.34312358,104380.0,104370.0,1.42502851]
["bitfinex","BTCUSD",1748700592832,0.34312358,104380.0,104370.0,1.44062713]
["bitfinex","BTCUSD",1748700593035,0.34312358,104380.0,104370.0,1.42502851]
["bitfinex","BTCUSD",1748700593236,0.34312358,104380.0,104370.0,1.43394201]
["bitfinex","BTCUSD",1748700593547,0.34312358,104380.0,104370.0,1.42502851]
["bitfinex","BTCUSD",1748700593752,0.34312358,104380.0,104370.0,1.43171363]
["bitfinex","BTCUSD",1748700593893,0.34312358,104380.0,104370.0,1.42502851]
["bitfinex","BTCUSD",1748700594610,0.34312358,104380.0,104370.0,1.45176878]
["bitfinex","BTCUSD",1748700594821,0.34312358,104380.0,104370.0,1.43163356]
["bitfinex","BTCUSD",1748700595040,0.34312358,104380.0,104370.0,1.42494851]
["bitfinex","BTCUSD",1748700595409,0.34312358,104380.0,104370.0,1.07574188]
["bitfinex","BTCUSD",1748700595514,0.34312358,104380.0,104370.0,1.43386185]
["bitfinex","BTCUSD",1748700595717,0.34312358,104380.0,104370.0,1.44277415]
["bitfinex","BTCUSD",1748700596086,0.34312358,104380.0,104370.0,1.43163291]
["bitfinex","BTCUSD",1748700596302,0.34312358,104380.0,104370.0,1.43386099]
["bitfinex","BTCUSD",1748700596462,0.34312358,104380.0,104370.0,1.44054535]
["bitfinex","BTCUSD",1748700596813,0.34312358,104380.0,104370.0,1.44386099]
["bitfinex","BTCUSD",1748700597015,0.31942451,104380.0,104370.0,1.12814851]
["bitfinex","BTCUSD",1748700597218,0.31008771,104380.0,104370.0,1.51778851]
["bitfinex","BTCUSD",1748700597429,0.31008771,104380.0,104370.0,1.12814851]
["bitfinex","BTCUSD",1748700597645,0.31008771,104380.0,104370.0,1.51778851]
["bitfinex","BTCUSD",1748700597879,0.31008771,104380.0,104370.0,1.13183049]
["bitfinex","BTCUSD",1748700598083,0.31008771,104380.0,104370.0,1.1727371]
["bitfinex","BTCUSD",1748700598288,0.31008771,104380.0,104370.0,1.51994851]
["bitfinex","BTCUSD",1748700598503,0.31008771,104380.0,104370.0,1.52663214]
["bitfinex","BTCUSD",1748700598731,0.31008771,104380.0,104370.0,1.52694851]
["bitfinex","BTCUSD",1748700598938,0.31008771,104380.0,104370.0,1.54477176]
["bitfinex","BTCUSD",1748700599153,0.31008771,104380.0,104370.0,1.52694851]
["bitfinex","BTCUSD",1748700599338,0.31008771,104380.0,104370.0,1.56057176]
["bitfinex","BTCUSD",1748700599750,0.31008771,104380.0,104370.0,1.56948345]
["bitfinex","BTCUSD",1748700600262,0.31008771,104380.0,104370.0,1.56057176]
["bitfinex","BTCUSD",1748700600705,0.29763899,104380.0,104370.0,1.57057176]
["bitfinex","BTCUSD",1748700600931,0.29763899,104380.0,104370.0,1.58839314]
["bitfinex","BTCUSD",1748700601094,0.29763899,104380.0,104370.0,1.57057176]
["bitfinex","BTCUSD",1748700601331,0.25663899,104380.0,104370.0,1.57057176]
["bitfinex","BTCUSD",1748700601517,0.25663899,104380.0,104370.0,1.57948224]
["bitfinex","BTCUSD",1748700601720,0.25663899,104380.0,104370.0,1.57725462]
["bitfinex","BTCUSD",1748700601920,0.0158,104420.0,104410.0,0.23482514]
["bitfinex","BTCUSD",1748700602119,0.0158,104420.0,104410.0,0.53158514]
["bitfinex","BTCUSD",1748700602487,0.0158,104420.0,104410.0,0.53826771]
["bitfinex","BTCUSD",1748700602711,0.05743026,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748700603132,0.04834328,104430.0,104420.0,0.22694567]
["bitfinex","BTCUSD",1748700603357,0.05791833,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748700603559,0.05791824,104430.0,104420.0,0.23808333]
["bitfinex","BTCUSD",1748700603788,0.06749329,104430.0,104420.0,0.22694581]
["bitfinex","BTCUSD",1748700603988,0.07706853,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748700604875,0.08664395,104430.0,104420.0,0.22694602]
["bitfinex","BTCUSD",1748700605052,0.08664395,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748700605256,0.07014395,104430.0,104420.0,0.52595428]
["bitfinex","BTCUSD",1748700605457,0.07014386,104430.0,104420.0,0.52372151]
["bitfinex","BTCUSD",1748700605614,0.07014386,104430.0,104420.0,0.52595428]
["bitfinex","BTCUSD",1748700605974,0.08664386,104430.0,104420.0,0.55051477]
["bitfinex","BTCUSD",1748700606181,0.34105603,104430.0,104420.0,0.51573297]
["bitfinex","BTCUSD",1748700606350,0.27816099,104430.0,104420.0,0.52595446]
["bitfinex","BTCUSD",1748700606545,0.28773678,104430.0,104420.0,0.53265277]
["bitfinex","BTCUSD",1748700606791,0.28773678,104430.0,104420.0,0.52595446]
["bitfinex","BTCUSD",1748700607095,0.08664515,104430.0,104420.0,0.55339347]
["bitfinex","BTCUSD",1748700607297,0.07706945,104430.0,104420.0,0.54222959]
["bitfinex","BTCUSD",1748700607609,0.08664524,104430.0,104420.0,0.23877052]
["bitfinex","BTCUSD",1748700607758,0.08664524,104430.0,104420.0,0.53553052]
["bitfinex","BTCUSD",1748700608132,0.08664524,104430.0,104420.0,0.55339583]
["bitfinex","BTCUSD",1748700608326,0.27816108,104430.0,104420.0,0.53265414]
["bitfinex","BTCUSD",1748700608535,0.27816108,104430.0,104420.0,0.5355309]
["bitfinex","BTCUSD",1748700608742,0.27816108,104430.0,104420.0,0.57860501]
["bitfinex","BTCUSD",1748700608960,0.26858584,104430.0,104420.0,0.30569109]
["bitfinex","BTCUSD",1748700609181,0.25901051,104430.0,104420.0,0.53265482]
["bitfinex","BTCUSD",1748700609385,0.25901051,104430.0,104420.0,0.53488822]
["bitfinex","BTCUSD",1748700609615,0.25901051,104430.0,104420.0,0.52595492]
["bitfinex","BTCUSD",1748700610239,0.32860905,104430.0,104420.0,0.01563143]
["bitfinex","BTCUSD",1748700610616,0.32860905,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700611034,0.32860905,104430.0,104420.0,0.01786572]
["bitfinex","BTCUSD",1748700611216,0.32860905,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700611424,0.32860905,104430.0,104420.0,0.01786585]
["bitfinex","BTCUSD",1748700611631,0.32860905,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700612044,0.32860905,104430.0,104420.0,0.01786571]
["bitfinex","BTCUSD",1748700612340,0.32860905,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700612495,0.32860905,104430.0,104420.0,0.01786572]
["bitfinex","BTCUSD",1748700612711,0.32860905,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700612910,0.42446335,104430.0,104420.0,0.03573496]
["bitfinex","BTCUSD",1748700613112,0.42446335,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700613314,0.42446335,104430.0,104420.0,0.02680076]
["bitfinex","BTCUSD",1748700613516,0.42446335,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700613727,0.42446335,104430.0,104420.0,0.01563227]
["bitfinex","BTCUSD",1748700613959,0.80751335,104430.0,104420.0,0.0268009]
["bitfinex","BTCUSD",1748700614199,0.80751335,104430.0,104420.0,0.03350209]
["bitfinex","BTCUSD",1748700614403,0.80751335,104430.0,104420.0,0.017866]
["bitfinex","BTCUSD",1748700614588,0.80751335,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700615345,0.80751335,104430.0,104420.0,0.02680091]
["bitfinex","BTCUSD",1748700615550,0.80751335,104430.0,104420.0,0.00893109]
["bitfinex","BTCUSD",1748700616002,0.80751335,104430.0,104420.0,0.01563234]
["bitfinex","BTCUSD",1748700616173,0.80751335,104430.0,104420.0,0.04243734]
["bitfinex","BTCUSD",1748700616378,0.80751335,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700616582,0.80751335,104430.0,104420.0,0.02456746]
["bitfinex","BTCUSD",1748700616783,0.80751335,104430.0,104420.0,0.03573632]
["bitfinex","BTCUSD",1748700617007,0.80751335,104430.0,104420.0,0.02456746]
["bitfinex","BTCUSD",1748700617447,0.80751335,104430.0,104420.0,0.03573632]
["bitfinex","BTCUSD",1748700617620,0.80751335,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700618394,0.80751335,104430.0,104420.0,0.03573578]
["bitfinex","BTCUSD",1748700618791,0.80751335,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700618996,0.80751335,104430.0,104420.0,0.0513717]
["bitfinex","BTCUSD",1748700620055,0.80751335,104430.0,104420.0,0.04243688]
["bitfinex","BTCUSD",1748700620270,0.80751335,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700620461,0.80751335,104430.0,104420.0,0.05137169]
["bitfinex","BTCUSD",1748700620663,0.80751335,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700620837,0.80751335,104430.0,104420.0,0.03573576]
["bitfinex","BTCUSD",1748700621036,0.80751335,104430.0,104420.0,0.05137163]
["bitfinex","BTCUSD",1748700621208,0.80751335,104430.0,104420.0,0.05137159]
["bitfinex","BTCUSD",1748700621420,0.80751335,104430.0,104420.0,0.03573572]
["bitfinex","BTCUSD",1748700621636,0.71624342,104430.0,104420.0,0.02456723]
["bitfinex","BTCUSD",1748700621839,0.71624342,104430.0,104420.0,0.03573572]
["bitfinex","BTCUSD",1748700622085,0.71624342,104430.0,104420.0,0.01786615]
["bitfinex","BTCUSD",1748700622750,0.71624342,104430.0,104420.0,0.0446705]
["bitfinex","BTCUSD",1748700622897,0.71624342,104430.0,104420.0,0.05137159]
["bitfinex","BTCUSD",1748700623273,1.14875464,104430.0,104420.0,0.05137159]
["bitfinex","BTCUSD",1748700623517,1.14875464,104430.0,104420.0,0.04244056]
["bitfinex","BTCUSD",1748700623709,1.14875464,104430.0,104420.0,0.04467474]
["bitfinex","BTCUSD",1748700623926,1.14875464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700624357,1.14875464,104430.0,104420.0,0.05361145]
["bitfinex","BTCUSD",1748700624563,1.14875464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700624781,6.19875464,104430.0,104420.0,0.06031372]
["bitfinex","BTCUSD",1748700624975,6.19875464,104430.0,104420.0,0.06029492]
["bitfinex","BTCUSD",1748700625206,6.49547464,104430.0,104420.0,0.06029493]
["bitfinex","BTCUSD",1748700625388,6.49547464,104430.0,104420.0,0.06028796]
["bitfinex","BTCUSD",1748700625596,6.49547464,104430.0,104420.0,0.03572928]
["bitfinex","BTCUSD",1748700625795,6.49547464,104430.0,104420.0,0.06027847]
["bitfinex","BTCUSD",1748700626008,6.49547464,104430.0,104420.0,0.0446563]
["bitfinex","BTCUSD",1748700626212,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700627062,6.49547464,104430.0,104420.0,0.03349777]
["bitfinex","BTCUSD",1748700627276,6.49547464,104430.0,104420.0,0.05358417]
["bitfinex","BTCUSD",1748700627487,6.49547464,104430.0,104420.0,0.03349777]
["bitfinex","BTCUSD",1748700627703,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700628553,6.49547464,104430.0,104420.0,0.04465689]
["bitfinex","BTCUSD",1748700628792,6.49547464,104430.0,104420.0,0.04465457]
["bitfinex","BTCUSD",1748700628995,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700629204,6.49547464,104430.0,104420.0,0.0446525]
["bitfinex","BTCUSD",1748700629420,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700629651,6.49547464,104430.0,104420.0,0.03572847]
["bitfinex","BTCUSD",1748700629869,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700630504,6.49547464,104430.0,104420.0,0.03572887]
["bitfinex","BTCUSD",1748700630713,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700631256,6.49547464,104430.0,104420.0,0.0357289]
["bitfinex","BTCUSD",1748700631456,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700631658,6.49547464,104430.0,104420.0,0.03572887]
["bitfinex","BTCUSD",1748700631895,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700632566,6.49547464,104430.0,104420.0,0.03572891]
["bitfinex","BTCUSD",1748700632770,6.49547464,104430.0,104420.0,0.03572898]
["bitfinex","BTCUSD",1748700632974,6.49547464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700634628,6.90919464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700636072,6.90919464,104430.0,104420.0,0.04464284]
["bitfinex","BTCUSD",1748700636454,6.90919464,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700637581,6.93795664,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700639807,7.42785664,104430.0,104420.0,0.0268023]
["bitfinex","BTCUSD",1748700640223,0.54118416,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748700640368,1.25488362,104390.0,104380.0,0.29252936]
["bitfinex","BTCUSD",1748700640574,1.25488362,104390.0,104380.0,0.31169001]
["bitfinex","BTCUSD",1748700640769,0.95601733,104390.0,104380.0,0.36144993]
["bitfinex","BTCUSD",1748700640974,0.76820303,104390.0,104380.0,0.37103083]
["bitfinex","BTCUSD",1748700641197,0.79694002,104390.0,104380.0,0.37103346]
["bitfinex","BTCUSD",1748700641405,0.78736084,104390.0,104380.0,0.36734975]
["bitfinex","BTCUSD",1748700641603,0.79694011,104390.0,104380.0,0.37412527]
["bitfinex","BTCUSD",1748700641869,0.79694011,104390.0,104380.0,0.35830406]
["bitfinex","BTCUSD",1748700642072,0.79694011,104390.0,104380.0,0.35162111]
["bitfinex","BTCUSD",1748700642384,0.85649117,104390.0,104380.0,0.67280537]
["bitfinex","BTCUSD",1748700642584,0.85649117,104390.0,104380.0,0.66612239]
["bitfinex","BTCUSD",1748700643113,0.85649117,104390.0,104380.0,0.65497875]
["bitfinex","BTCUSD",1748700643348,0.85649117,104390.0,104380.0,0.37610579]
["bitfinex","BTCUSD",1748700643571,0.85649117,104390.0,104380.0,0.35162111]
["bitfinex","BTCUSD",1748700643775,0.85649117,104390.0,104380.0,0.37609997]
["bitfinex","BTCUSD",1748700644186,1.0480804,104390.0,104380.0,0.29010069]
["bitfinex","BTCUSD",1748700644392,1.0480804,104390.0,104380.0,0.28342464]
["bitfinex","BTCUSD",1748700644615,1.0480804,104390.0,104380.0,0.26562183]
["bitfinex","BTCUSD",1748700644830,1.0480804,104390.0,104380.0,0.29010083]
["bitfinex","BTCUSD",1748700645044,1.0480804,104390.0,104380.0,0.29010082]
["bitfinex","BTCUSD",1748700645246,1.06697161,104390.0,104380.0,0.31748266]
["bitfinex","BTCUSD",1748700645461,1.06697161,104390.0,104380.0,0.29968046]
["bitfinex","BTCUSD",1748700645675,1.06697161,104390.0,104380.0,0.3108074]
["bitfinex","BTCUSD",1748700645887,1.06697161,104390.0,104380.0,0.31748342]
["bitfinex","BTCUSD",1748700646099,1.00742055,104390.0,104380.0,0.31748287]
["bitfinex","BTCUSD",1748700646304,0.99784174,104390.0,104380.0,0.37469516]
["bitfinex","BTCUSD",1748700646519,0.99784174,104390.0,104380.0,0.35979667]
["bitfinex","BTCUSD",1748700646746,0.99784174,104390.0,104380.0,0.35689282]
["bitfinex","BTCUSD",1748700646951,0.99784174,104390.0,104380.0,0.35021639]
["bitfinex","BTCUSD",1748700647127,1.18620726,104390.0,104380.0,0.07797634]
["bitfinex","BTCUSD",1748700647339,1.18620726,104390.0,104380.0,0.07797663]
["bitfinex","BTCUSD",1748700647502,1.18620726,104390.0,104380.0,0.07797675]
["bitfinex","BTCUSD",1748700647708,1.18620726,104390.0,104380.0,0.07129944]
["bitfinex","BTCUSD",1748700648874,1.18620726,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700649200,1.18620726,104390.0,104380.0,0.06017655]
["bitfinex","BTCUSD",1748700649404,1.18620726,104390.0,104380.0,0.07799274]
["bitfinex","BTCUSD",1748700649581,1.18620726,104390.0,104380.0,0.07799288]
["bitfinex","BTCUSD",1748700650016,1.18620726,104390.0,104380.0,0.06017667]
["bitfinex","BTCUSD",1748700650223,1.18620726,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700651156,1.18620726,104390.0,104380.0,0.07132834]
["bitfinex","BTCUSD",1748700651331,1.18620726,104390.0,104380.0,0.06018335]
["bitfinex","BTCUSD",1748700651538,1.18620726,104390.0,104380.0,0.06018336]
["bitfinex","BTCUSD",1748700651836,1.18620726,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700652582,1.18620726,104390.0,104380.0,0.07132788]
["bitfinex","BTCUSD",1748700652797,1.18620726,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700653054,1.18620726,104390.0,104380.0,0.07801532]
["bitfinex","BTCUSD",1748700653272,1.18620726,104390.0,104380.0,0.06909932]
["bitfinex","BTCUSD",1748700653525,1.18620726,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700653709,1.18620726,104390.0,104380.0,0.25468416]
["bitfinex","BTCUSD",1748700653935,1.17662826,104390.0,104380.0,0.26070688]
["bitfinex","BTCUSD",1748700654191,1.17662826,104390.0,104380.0,0.25179085]
["bitfinex","BTCUSD",1748700654402,1.17662826,104390.0,104380.0,0.24510397]
["bitfinex","BTCUSD",1748700654725,1.17662826,104390.0,104380.0,0.25179096]
["bitfinex","BTCUSD",1748700654927,1.17662826,104390.0,104380.0,0.2814576]
["bitfinex","BTCUSD",1748700655227,1.17662826,104390.0,104380.0,0.25468434]
["bitfinex","BTCUSD",1748700655577,1.17662826,104390.0,104380.0,0.27030207]
["bitfinex","BTCUSD",1748700655770,1.17662826,104390.0,104380.0,0.27253318]
["bitfinex","BTCUSD",1748700656014,1.17662826,104390.0,104380.0,0.26137756]
["bitfinex","BTCUSD",1748700656205,1.17662826,104390.0,104380.0,0.27253293]
["bitfinex","BTCUSD",1748700656397,1.17662826,104390.0,104380.0,0.25468434]
["bitfinex","BTCUSD",1748700656599,1.17662826,104390.0,104380.0,0.28815122]
["bitfinex","BTCUSD",1748700656813,1.17662826,104390.0,104380.0,0.26137777]
["bitfinex","BTCUSD",1748700657091,1.17662826,104390.0,104380.0,0.25468434]
["bitfinex","BTCUSD",1748700657293,1.17662826,104390.0,104380.0,0.26426462]
["bitfinex","BTCUSD",1748700657677,1.17662826,104390.0,104380.0,0.27318918]
["bitfinex","BTCUSD",1748700657887,1.17662826,104390.0,104380.0,0.28880717]
["bitfinex","BTCUSD",1748700658107,1.17662826,104390.0,104380.0,0.26426462]
["bitfinex","BTCUSD",1748700658698,1.17662826,104390.0,104380.0,0.25468434]
["bitfinex","BTCUSD",1748700658908,1.17662826,104390.0,104380.0,0.06307676]
["bitfinex","BTCUSD",1748700659134,1.16704899,104390.0,104380.0,0.06307676]
["bitfinex","BTCUSD",1748700659543,1.16704899,104390.0,104380.0,0.07134552]
["bitfinex","BTCUSD",1748700659750,1.16704899,104390.0,104380.0,0.0601898]
["bitfinex","BTCUSD",1748700659945,1.16704899,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700660381,1.16704899,104390.0,104380.0,0.06242166]
["bitfinex","BTCUSD",1748700660596,1.16704899,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700661022,1.06258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700661201,1.06258785,104390.0,104380.0,0.0601902]
["bitfinex","BTCUSD",1748700661413,1.06258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700661615,1.06258785,104390.0,104380.0,0.08027166]
["bitfinex","BTCUSD",1748700661764,1.06258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700661967,1.15509907,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700662199,1.06258785,104390.0,104380.0,0.06242133]
["bitfinex","BTCUSD",1748700662403,1.06258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700663156,1.06258785,104390.0,104380.0,0.06307676]
["bitfinex","BTCUSD",1748700663376,1.06258785,104390.0,104380.0,0.27253423]
["bitfinex","BTCUSD",1748700663564,1.06258785,104390.0,104380.0,0.06242133]
["bitfinex","BTCUSD",1748700663809,1.06258785,104390.0,104380.0,0.0624213]
["bitfinex","BTCUSD",1748700663987,1.06258785,104390.0,104380.0,0.06019003]
["bitfinex","BTCUSD",1748700664193,1.12963778,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700664632,1.12963778,104390.0,104380.0,0.06243457]
["bitfinex","BTCUSD",1748700664853,1.12963778,104390.0,104380.0,0.07137291]
["bitfinex","BTCUSD",1748700665062,1.12963778,104390.0,104380.0,0.08701487]
["bitfinex","BTCUSD",1748700665271,1.12963778,104390.0,104380.0,0.07137272]
["bitfinex","BTCUSD",1748700665488,1.12963778,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700665875,1.06258785,104390.0,104380.0,0.06307676]
["bitfinex","BTCUSD",1748700666075,1.06258785,104390.0,104380.0,0.08095328]
["bitfinex","BTCUSD",1748700666315,0.76258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700666532,0.72258785,104390.0,104380.0,0.39349639]
["bitfinex","BTCUSD",1748700666737,0.72258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700666938,0.72258785,104390.0,104380.0,0.0713729]
["bitfinex","BTCUSD",1748700667154,0.76862866,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700667369,0.72258785,104390.0,104380.0,0.06243464]
["bitfinex","BTCUSD",1748700667573,0.72258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700668198,0.72258785,104390.0,104380.0,0.06243465]
["bitfinex","BTCUSD",1748700668379,0.72258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700669027,0.72258785,104390.0,104380.0,0.06913834]
["bitfinex","BTCUSD",1748700669235,0.72258785,104390.0,104380.0,0.05349639]
["bitfinex","BTCUSD",1748700669451,0.72258785,104390.0,104380.0,0.04693465]
["bitfinex","BTCUSD",1748700669675,0.8915412,104390.0,104380.0,0.03799639]
["bitfinex","BTCUSD",1748700669891,0.89653453,104390.0,104380.0,0.07151499]
["bitfinex","BTCUSD",1748700670105,0.89653453,104390.0,104380.0,0.05419639]
["bitfinex","BTCUSD",1748700670341,5.96233453,104390.0,104380.0,0.02289639]
["bitfinex","BTCUSD",1748700670806,0.42124644,104390.0,104380.0,0.4772114]
["bitfinex","BTCUSD",1748700671021,0.28645,104390.0,104380.0,1.44107347]
["bitfinex","BTCUSD",1748700671247,0.28645,104390.0,104380.0,1.4400574]
["bitfinex","BTCUSD",1748700671450,0.28645,104390.0,104380.0,1.07382281]
["bitfinex","BTCUSD",1748700671915,0.28645,104390.0,104380.0,1.08880835]
["bitfinex","BTCUSD",1748700672131,0.28645,104390.0,104380.0,1.07093888]
["bitfinex","BTCUSD",1748700672347,0.28645,104390.0,104380.0,1.07987446]
["bitfinex","BTCUSD",1748700672564,0.28645,104390.0,104380.0,1.07093888]
["bitfinex","BTCUSD",1748700672844,0.28645,104390.0,104380.0,1.06893888]
["bitfinex","BTCUSD",1748700673106,0.28645,104390.0,104380.0,1.07493888]
["bitfinex","BTCUSD",1748700673357,0.28645,104390.0,104380.0,1.08387439]
["bitfinex","BTCUSD",1748700673536,0.28645,104390.0,104380.0,1.07393888]
["bitfinex","BTCUSD",1748700674007,0.28645,104390.0,104380.0,1.07793888]
["bitfinex","BTCUSD",1748700674436,0.28645,104390.0,104380.0,1.08687646]
["bitfinex","BTCUSD",1748700674895,0.28645,104390.0,104380.0,1.07793888]
["bitfinex","BTCUSD",1748700675144,0.28645,104390.0,104380.0,0.78125888]
["bitfinex","BTCUSD",1748700675362,0.28645,104390.0,104380.0,1.08687666]
["bitfinex","BTCUSD",1748700675579,0.28645,104390.0,104380.0,1.07793888]
["bitfinex","BTCUSD",1748700675984,0.28645,104390.0,104380.0,1.1047588]
["bitfinex","BTCUSD",1748700676220,0.28645,104390.0,104380.0,1.10252363]
["bitfinex","BTCUSD",1748700676403,0.28645,104390.0,104380.0,1.11146294]
["bitfinex","BTCUSD",1748700676605,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700676830,0.28645,104390.0,104380.0,1.00822408]
["bitfinex","BTCUSD",1748700677022,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700677374,0.28645,104390.0,104380.0,1.019399]
["bitfinex","BTCUSD",1748700677594,0.28645,104390.0,104380.0,1.01045905]
["bitfinex","BTCUSD",1748700677793,0.28645,104390.0,104380.0,1.02610466]
["bitfinex","BTCUSD",1748700678005,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700678225,0.28645,104390.0,104380.0,1.01940093]
["bitfinex","BTCUSD",1748700678443,0.28645,104390.0,104380.0,1.01046004]
["bitfinex","BTCUSD",1748700678603,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700679005,0.28645,104390.0,104380.0,1.00822485]
["bitfinex","BTCUSD",1748700679245,0.28645,104390.0,104380.0,1.01940105]
["bitfinex","BTCUSD",1748700679445,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700679683,0.28645,104390.0,104380.0,1.00822722]
["bitfinex","BTCUSD",1748700679828,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700680028,0.28645,104390.0,104380.0,1.0082285]
["bitfinex","BTCUSD",1748700680284,0.28645,104390.0,104380.0,1.01046549]
["bitfinex","BTCUSD",1748700680460,0.28645,104390.0,104380.0,1.00151914]
["bitfinex","BTCUSD",1748700681562,0.28645,104390.0,104380.0,1.01046566]
["bitfinex","BTCUSD",1748700681806,0.28645,104390.0,104380.0,0.70483914]
["bitfinex","BTCUSD",1748700682044,0.31518672,104390.0,104380.0,0.62687836]
["bitfinex","BTCUSD",1748700682284,0.31518663,104390.0,104380.0,0.55842484]
["bitfinex","BTCUSD",1748700682512,0.31518663,104390.0,104380.0,0.57632316]
["bitfinex","BTCUSD",1748700682741,0.30560754,104390.0,104380.0,0.27968418]
["bitfinex","BTCUSD",1748700682977,0.30560754,104390.0,104380.0,0.55842484]
["bitfinex","BTCUSD",1748700683425,0.38716588,104390.0,104380.0,0.55346391]
["bitfinex","BTCUSD",1748700683630,0.40286588,104390.0,104380.0,0.5713638]
["bitfinex","BTCUSD",1748700683843,0.40286569,104390.0,104380.0,0.55346391]
["bitfinex","BTCUSD",1748700684072,0.59445492,104390.0,104380.0,0.54388418]
["bitfinex","BTCUSD",1748700684328,0.59445492,104390.0,104380.0,0.5691263]
["bitfinex","BTCUSD",1748700684329,0.41856569,104390.0,104380.0,0.5691263]
["bitfinex","BTCUSD",1748700684548,0.35616599,104390.0,104380.0,0.56241385]
["bitfinex","BTCUSD",1748700684697,0.35616599,104390.0,104380.0,0.5713639]
["bitfinex","BTCUSD",1748700684903,0.35616599,104390.0,104380.0,0.55346391]
["bitfinex","BTCUSD",1748700685126,0.35616599,104390.0,104380.0,0.58702641]
["bitfinex","BTCUSD",1748700685330,0.35616599,104390.0,104380.0,0.60492642]
["bitfinex","BTCUSD",1748700685602,0.35616599,104390.0,104380.0,0.60492641]
["bitfinex","BTCUSD",1748700685799,0.35616599,104390.0,104380.0,0.58702641]
["bitfinex","BTCUSD",1748700686215,0.34658672,104390.0,104380.0,0.58702641]
["bitfinex","BTCUSD",1748700686427,0.35616599,104390.0,104380.0,0.30828642]
["bitfinex","BTCUSD",1748700686636,0.34658672,104390.0,104380.0,0.29038641]
["bitfinex","BTCUSD",1748700686866,0.35616599,104390.0,104380.0,0.29038641]
["bitfinex","BTCUSD",1748700687274,0.35616599,104390.0,104380.0,0.29709891]
["bitfinex","BTCUSD",1748700687456,0.35616599,104390.0,104380.0,0.29933641]
["bitfinex","BTCUSD",1748700687707,0.44812599,104390.0,104380.0,0.29709891]
["bitfinex","BTCUSD",1748700687903,0.45770535,104390.0,104380.0,0.27511677]
["bitfinex","BTCUSD",1748700688141,0.45770535,104390.0,104380.0,0.26840425]
["bitfinex","BTCUSD",1748700688349,0.45770535,104390.0,104380.0,0.28406681]
["bitfinex","BTCUSD",1748700688557,0.45770535,104390.0,104380.0,0.28406682]
["bitfinex","BTCUSD",1748700689140,0.45770535,104390.0,104380.0,0.2751168]
["bitfinex","BTCUSD",1748700689301,0.64929458,104390.0,104380.0,0.26777463]
["bitfinex","BTCUSD",1748700689499,0.42896754,104390.0,104380.0,0.27798407]
["bitfinex","BTCUSD",1748700690142,0.42896754,104390.0,104380.0,0.28469674]
["bitfinex","BTCUSD",1748700690352,0.43854663,104390.0,104380.0,0.27798407]
["bitfinex","BTCUSD",1748700690582,0.4481259,104390.0,104380.0,0.28693431]
["bitfinex","BTCUSD",1748700690783,0.43854654,104390.0,104380.0,0.27798407]
["bitfinex","BTCUSD",1748700691008,0.44812581,104390.0,104380.0,0.27798407]
["bitfinex","BTCUSD",1748700691207,0.44812572,104390.0,104380.0,0.26840434]
["bitfinex","BTCUSD",1748700691409,0.43610654,104390.0,104380.0,0.2869343]
["bitfinex","BTCUSD",1748700691614,0.44568572,104390.0,104380.0,0.27798407]
["bitfinex","BTCUSD",1748700692052,0.44568572,104390.0,104380.0,0.26840434]
["bitfinex","BTCUSD",1748700692258,0.44568572,104390.0,104380.0,0.26228149]
["bitfinex","BTCUSD",1748700692259,0.62769677,104390.0,104380.0,0.26228149]
["bitfinex","BTCUSD",1748700692483,0.72020799,104390.0,104380.0,0.26291056]
["bitfinex","BTCUSD",1748700692687,0.70104981,104390.0,104380.0,0.04927642]
["bitfinex","BTCUSD",1748700692898,0.70104981,104390.0,104380.0,0.23417008]
["bitfinex","BTCUSD",1748700693099,0.70104981,104390.0,104380.0,0.23688402]
["bitfinex","BTCUSD",1748700693304,0.70104981,104390.0,104380.0,0.22517008]
["bitfinex","BTCUSD",1748700693552,0.70104981,104390.0,104380.0,0.22617008]
["bitfinex","BTCUSD",1748700693741,0.70104981,104390.0,104380.0,0.23288412]
["bitfinex","BTCUSD",1748700694092,0.59895923,104390.0,104380.0,0.25141636]
["bitfinex","BTCUSD",1748700694318,0.69481353,104390.0,104380.0,0.24283617]
["bitfinex","BTCUSD",1748700694540,0.69481353,104390.0,104380.0,0.24346449]
["bitfinex","BTCUSD",1748700694730,0.69481353,104390.0,104380.0,0.25241654]
["bitfinex","BTCUSD",1748700694879,0.69481353,104390.0,104380.0,0.2457025]
["bitfinex","BTCUSD",1748700695097,0.69481353,104390.0,104380.0,0.25241654]
["bitfinex","BTCUSD",1748700695303,0.78732475,104390.0,104380.0,0.25241654]
["bitfinex","BTCUSD",1748700695721,0.75592475,104390.0,104380.0,0.25241654]
["bitfinex","BTCUSD",1748700695936,0.75592475,104390.0,104380.0,0.26199682]
["bitfinex","BTCUSD",1748700696129,0.77162475,104390.0,104380.0,0.26199681]
["bitfinex","BTCUSD",1748700696478,0.69481353,104390.0,104380.0,0.27157691]
["bitfinex","BTCUSD",1748700696711,0.69481353,104390.0,104380.0,0.271577]
["bitfinex","BTCUSD",1748700696924,0.69481353,104390.0,104380.0,0.26486297]
["bitfinex","BTCUSD",1748700697121,0.69481353,104390.0,104380.0,0.27157697]
["bitfinex","BTCUSD",1748700697457,0.69481353,104390.0,104380.0,0.25591092]
["bitfinex","BTCUSD",1748700697922,0.69481353,104390.0,104380.0,0.26549102]
["bitfinex","BTCUSD",1748700698178,0.69481353,104390.0,104380.0,0.27444304]
["bitfinex","BTCUSD",1748700698360,0.69481353,104390.0,104380.0,0.27220503]
["bitfinex","BTCUSD",1748700698561,0.69481353,104390.0,104380.0,0.27444304]
["bitfinex","BTCUSD",1748700698761,0.69481353,104390.0,104380.0,0.26549102]
["bitfinex","BTCUSD",1748700699105,0.69481353,104390.0,104380.0,0.27220503]
["bitfinex","BTCUSD",1748700699306,0.69481353,104390.0,104380.0,0.26549102]
["bitfinex","BTCUSD",1748700699538,0.78732475,104390.0,104380.0,0.26549102]
["bitfinex","BTCUSD",1748700699739,0.78732475,104390.0,104380.0,0.27444304]
["bitfinex","BTCUSD",1748700699918,0.78732475,104390.0,104380.0,0.27220503]
["bitfinex","BTCUSD",1748700700136,0.78732475,104390.0,104380.0,0.27444304]
["bitfinex","BTCUSD",1748700700340,0.78732475,104390.0,104380.0,0.26549102]
["bitfinex","BTCUSD",1748700700548,0.78732475,104390.0,104380.0,0.29906109]
["bitfinex","BTCUSD",1748700700751,0.78732475,104390.0,104380.0,0.05346654]
["bitfinex","BTCUSD",1748700701056,0.78732475,104390.0,104380.0,0.24346503]
["bitfinex","BTCUSD",1748700701263,0.78692475,104390.0,104380.0,0.2642364]
["bitfinex","BTCUSD",1748700701460,0.78692475,104390.0,104380.0,0.26423661]
["bitfinex","BTCUSD",1748700701614,0.78692475,104390.0,104380.0,0.25528367]
["bitfinex","BTCUSD",1748700701820,0.78692475,104390.0,104380.0,0.24633073]
["bitfinex","BTCUSD",1748700702038,5.83692475,104390.0,104380.0,0.0355625]
["bitfinex","BTCUSD",1748700702259,5.81091809,104390.0,104380.0,0.23675045]
["bitfinex","BTCUSD",1748700702443,5.81091809,104390.0,104380.0,0.25465646]
["bitfinex","BTCUSD",1748700702648,5.81091809,104390.0,104380.0,0.24570342]
["bitfinex","BTCUSD",1748700702882,5.84181809,104390.0,104380.0,0.2546564]
["bitfinex","BTCUSD",1748700703063,5.84181809,104390.0,104380.0,0.23675045]
["bitfinex","BTCUSD",1748700703235,5.84181809,104390.0,104380.0,0.24346518]
["bitfinex","BTCUSD",1748700703673,5.84181809,104390.0,104380.0,0.23675045]
["bitfinex","BTCUSD",1748700703876,5.84181809,104390.0,104380.0,0.24570342]
["bitfinex","BTCUSD",1748700704063,5.84181809,104390.0,104380.0,0.23675045]
["bitfinex","BTCUSD",1748700704266,5.84181809,104390.0,104380.0,0.24570343]
["bitfinex","BTCUSD",1748700704560,5.84181809,104390.0,104380.0,0.23675045]
["bitfinex","BTCUSD",1748700704926,5.84181809,104390.0,104380.0,0.0355625]
["bitfinex","BTCUSD",1748700705119,5.84181809,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700705325,5.84181809,104390.0,104380.0,0.06242146]
["bitfinex","BTCUSD",1748700705532,5.84181809,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700705916,5.84181809,104390.0,104380.0,0.05346847]
["bitfinex","BTCUSD",1748700706183,5.84181809,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700706386,5.84181809,104390.0,104380.0,0.26298203]
["bitfinex","BTCUSD",1748700706520,5.84181809,104390.0,104380.0,0.25465642]
["bitfinex","BTCUSD",1748700706719,5.84181809,104390.0,104380.0,0.25241818]
["bitfinex","BTCUSD",1748700706976,5.84181809,104390.0,104380.0,0.27927718]
["bitfinex","BTCUSD",1748700707398,5.84181809,104390.0,104380.0,0.27927711]
["bitfinex","BTCUSD",1748700707598,5.84181809,104390.0,104380.0,0.27317889]
["bitfinex","BTCUSD",1748700707759,5.84181809,104390.0,104380.0,0.28883717]
["bitfinex","BTCUSD",1748700707987,5.84181809,104390.0,104380.0,0.2619944]
["bitfinex","BTCUSD",1748700708207,5.74930687,104390.0,104380.0,0.28883717]
["bitfinex","BTCUSD",1748700708533,5.74930687,104390.0,104380.0,0.28883703]
["bitfinex","BTCUSD",1748700708762,5.74930687,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700709057,5.74930687,104390.0,104380.0,0.0780688]
["bitfinex","BTCUSD",1748700709907,5.74930687,104390.0,104380.0,0.07806853]
["bitfinex","BTCUSD",1748700710117,5.84181809,104390.0,104380.0,0.07806853]
["bitfinex","BTCUSD",1748700710473,5.74930687,104390.0,104380.0,0.05346296]
["bitfinex","BTCUSD",1748700710673,5.74930687,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700711140,5.74431353,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700711330,5.74431353,104390.0,104380.0,0.06241043]
["bitfinex","BTCUSD",1748700711545,5.74431353,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700711765,5.74431353,104390.0,104380.0,0.05122607]
["bitfinex","BTCUSD",1748700711986,5.83682475,104390.0,104380.0,0.0624104]
["bitfinex","BTCUSD",1748700712182,5.83682475,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700712387,5.83682475,104390.0,104380.0,0.07135786]
["bitfinex","BTCUSD",1748700712617,5.83682475,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700713058,5.83682475,104390.0,104380.0,0.06241041]
["bitfinex","BTCUSD",1748700713396,5.83682475,104390.0,104380.0,0.07806846]
["bitfinex","BTCUSD",1748700713827,5.83682475,104390.0,104380.0,0.06017353]
["bitfinex","BTCUSD",1748700714027,5.83682475,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700714222,5.83682475,104390.0,104380.0,0.07806941]
["bitfinex","BTCUSD",1748700714428,5.83682475,104390.0,104380.0,0.0780694]
["bitfinex","BTCUSD",1748700714583,5.83682475,104390.0,104380.0,0.06241091]
["bitfinex","BTCUSD",1748700714803,5.83682475,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700715271,5.83682475,104390.0,104380.0,0.0534632]
["bitfinex","BTCUSD",1748700715480,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700715619,5.84181783,104390.0,104380.0,0.05122627]
["bitfinex","BTCUSD",1748700715820,5.84181783,104390.0,104380.0,0.0534632]
["bitfinex","BTCUSD",1748700716057,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700716469,5.84181783,104390.0,104380.0,0.07135864]
["bitfinex","BTCUSD",1748700716638,5.84181783,104390.0,104380.0,0.05122627]
["bitfinex","BTCUSD",1748700716846,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700717262,5.84181783,104390.0,104380.0,0.06912169]
["bitfinex","BTCUSD",1748700717661,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700718710,5.84181783,104390.0,104380.0,0.06241092]
["bitfinex","BTCUSD",1748700718921,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700719118,5.84181783,104390.0,104380.0,0.0534632]
["bitfinex","BTCUSD",1748700719335,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700719503,5.84181783,104390.0,104380.0,0.0534632]
["bitfinex","BTCUSD",1748700719948,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700720156,5.84181783,104390.0,104380.0,0.05122626]
["bitfinex","BTCUSD",1748700720355,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700720615,5.84181783,104390.0,104380.0,0.0534632]
["bitfinex","BTCUSD",1748700720831,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700721051,5.84181783,104390.0,104380.0,0.07135864]
["bitfinex","BTCUSD",1748700721235,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700721900,5.84181783,104390.0,104380.0,0.06017397]
["bitfinex","BTCUSD",1748700722108,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700722750,5.84181783,104390.0,104380.0,0.06241235]
["bitfinex","BTCUSD",1748700722955,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700723162,5.84181783,104390.0,104380.0,0.06017521]
["bitfinex","BTCUSD",1748700723376,5.84181783,104390.0,104380.0,0.06912381]
["bitfinex","BTCUSD",1748700723591,5.84181783,104390.0,104380.0,0.07136209]
["bitfinex","BTCUSD",1748700723796,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700724012,5.74930661,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700724774,5.74930661,104390.0,104380.0,0.06241495]
["bitfinex","BTCUSD",1748700724978,5.74930661,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700725179,5.74930661,104390.0,104380.0,0.0512264]
["bitfinex","BTCUSD",1748700725380,5.74930661,104390.0,104380.0,0.0691199]
["bitfinex","BTCUSD",1748700725583,5.84181783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700725786,5.81091783,104390.0,104380.0,0.05346167]
["bitfinex","BTCUSD",1748700726018,5.81091783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700726196,5.81091783,104390.0,104380.0,0.05122495]
["bitfinex","BTCUSD",1748700726555,5.81091783,104390.0,104380.0,0.04451548]
["bitfinex","BTCUSD",1748700726713,5.81091783,104390.0,104380.0,0.07805976]
["bitfinex","BTCUSD",1748700726875,5.81091783,104390.0,104380.0,0.07806875]
["bitfinex","BTCUSD",1748700727076,5.84261783,104390.0,104380.0,0.07806875]
["bitfinex","BTCUSD",1748700727295,5.56864732,104390.0,104380.0,0.25402216]
["bitfinex","BTCUSD",1748700727516,5.7691846,104390.0,104380.0,0.2619955]
["bitfinex","BTCUSD",1748700727718,5.7691846,104390.0,104380.0,0.27989427]
["bitfinex","BTCUSD",1748700727929,5.7691846,104390.0,104380.0,0.28213144]
["bitfinex","BTCUSD",1748700728137,5.75960588,104390.0,104380.0,0.2888435]
["bitfinex","BTCUSD",1748700728682,5.75960588,104390.0,104380.0,0.2888444]
["bitfinex","BTCUSD",1748700729037,5.75960588,104390.0,104380.0,0.28213075]
["bitfinex","BTCUSD",1748700729237,5.75960588,104390.0,104380.0,0.25528335]
["bitfinex","BTCUSD",1748700729440,5.66772588,104390.0,104380.0,0.28213077]
["bitfinex","BTCUSD",1748700729643,5.75960588,104390.0,104380.0,0.25528335]
["bitfinex","BTCUSD",1748700729859,5.75960588,104390.0,104380.0,0.27318159]
["bitfinex","BTCUSD",1748700730097,5.75960588,104390.0,104380.0,0.25528335]
["bitfinex","BTCUSD",1748700730549,5.75960588,104390.0,104380.0,0.27989293]
["bitfinex","BTCUSD",1748700730829,5.75960588,104390.0,104380.0,0.26360126]
["bitfinex","BTCUSD",1748700731039,5.75960588,104390.0,104380.0,0.25241509]
["bitfinex","BTCUSD",1748700731159,5.8521171,104390.0,104380.0,0.25465233]
["bitfinex","BTCUSD",1748700731361,5.8521171,104390.0,104380.0,0.24570334]
["bitfinex","BTCUSD",1748700731592,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700731796,5.75960588,104390.0,104380.0,0.27318143]
["bitfinex","BTCUSD",1748700731992,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700732226,5.75960588,104390.0,104380.0,0.26423243]
["bitfinex","BTCUSD",1748700732445,5.75960588,104390.0,104380.0,0.2619952]
["bitfinex","BTCUSD",1748700732642,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700733226,5.75960588,104390.0,104380.0,0.26199519]
["bitfinex","BTCUSD",1748700733454,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700733657,5.75960588,104390.0,104380.0,0.2888422]
["bitfinex","BTCUSD",1748700734089,5.75960588,104390.0,104380.0,0.28213044]
["bitfinex","BTCUSD",1748700734278,5.75960588,104390.0,104380.0,0.28884219]
["bitfinex","BTCUSD",1748700734865,5.75960588,104390.0,104380.0,0.28213045]
["bitfinex","BTCUSD",1748700735054,5.75960588,104390.0,104380.0,0.28884028]
["bitfinex","BTCUSD",1748700735501,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700735949,5.75960588,104390.0,104380.0,0.27318004]
["bitfinex","BTCUSD",1748700736166,5.75960588,104390.0,104380.0,0.25528344]
["bitfinex","BTCUSD",1748700736543,5.75960588,104390.0,104380.0,0.27989116]
["bitfinex","BTCUSD",1748700736754,5.75960588,104390.0,104380.0,0.26199464]
["bitfinex","BTCUSD",1748700736978,5.75960588,104390.0,104380.0,0.28883946]
["bitfinex","BTCUSD",1748700737275,5.75960588,104390.0,104380.0,0.27094291]
["bitfinex","BTCUSD",1748700737487,5.75960588,104390.0,104380.0,0.25241454]
["bitfinex","BTCUSD",1748700737696,5.75960588,104390.0,104380.0,0.26359969]
["bitfinex","BTCUSD",1748700737879,5.75960588,104390.0,104380.0,0.25241447]
["bitfinex","BTCUSD",1748700738079,5.8521171,104390.0,104380.0,0.24570334]
["bitfinex","BTCUSD",1748700738866,5.8521171,104390.0,104380.0,0.25241442]
["bitfinex","BTCUSD",1748700739071,5.75960588,104390.0,104380.0,0.25528353]
["bitfinex","BTCUSD",1748700739709,5.75960588,104390.0,104380.0,0.26199448]
["bitfinex","BTCUSD",1748700739861,5.75960588,104390.0,104380.0,0.28883677]
["bitfinex","BTCUSD",1748700740060,5.75960588,104390.0,104380.0,0.29841758]
["bitfinex","BTCUSD",1748700740268,5.75960588,104390.0,104380.0,0.27157444]
["bitfinex","BTCUSD",1748700740490,5.75960588,104390.0,104380.0,0.26486363]
["bitfinex","BTCUSD",1748700740705,5.75960588,104390.0,104380.0,0.27381156]
["bitfinex","BTCUSD",1748700740857,5.8521171,104390.0,104380.0,0.29841838]
["bitfinex","BTCUSD",1748700741326,5.8521171,104390.0,104380.0,0.29841786]
["bitfinex","BTCUSD",1748700741536,5.75960588,104390.0,104380.0,0.29841635]
["bitfinex","BTCUSD",1748700741767,5.75960588,104390.0,104380.0,0.29841634]
["bitfinex","BTCUSD",1748700741939,5.75960588,104390.0,104380.0,0.29170581]
["bitfinex","BTCUSD",1748700742150,5.75960588,104390.0,104380.0,0.29170574]
["bitfinex","BTCUSD",1748700742357,5.75960588,104390.0,104380.0,0.26486363]
["bitfinex","BTCUSD",1748700742521,5.75960588,104390.0,104380.0,0.273811]
["bitfinex","BTCUSD",1748700742874,5.75960588,104390.0,104380.0,0.26486363]
["bitfinex","BTCUSD",1748700743073,5.75960588,104390.0,104380.0,0.27381099]
["bitfinex","BTCUSD",1748700743278,5.75960588,104390.0,104380.0,0.26486363]
["bitfinex","BTCUSD",1748700743488,5.75960588,104390.0,104380.0,0.27381099]
["bitfinex","BTCUSD",1748700743696,5.75960588,104390.0,104380.0,0.26486363]
["bitfinex","BTCUSD",1748700743907,5.75960588,104390.0,104380.0,0.29904866]
["bitfinex","BTCUSD",1748700744113,5.75960588,104390.0,104380.0,0.2811538]
["bitfinex","BTCUSD",1748700744328,5.75960588,104390.0,104380.0,0.28402328]
["bitfinex","BTCUSD",1748700744329,0.32070308,104390.0,104380.0,0.28402328]
["bitfinex","BTCUSD",1748700744545,0.28401,104390.0,104380.0,0.73063005]
["bitfinex","BTCUSD",1748700744759,0.28401,104390.0,104380.0,0.31756786]
["bitfinex","BTCUSD",1748700744989,0.28401,104390.0,104380.0,0.28402328]
["bitfinex","BTCUSD",1748700745212,0.28401,104390.0,104380.0,0.31756526]
["bitfinex","BTCUSD",1748700745440,0.28401,104390.0,104380.0,0.31756509]
["bitfinex","BTCUSD",1748700746303,0.28401,104390.0,104380.0,0.31754168]
["bitfinex","BTCUSD",1748700746508,0.28401,104390.0,104380.0,0.31752118]
["bitfinex","BTCUSD",1748700746737,0.28401,104390.0,104380.0,0.31752094]
["bitfinex","BTCUSD",1748700746937,0.28401,104390.0,104380.0,0.31081422]
["bitfinex","BTCUSD",1748700747238,0.28401,104390.0,104380.0,0.28402328]
["bitfinex","BTCUSD",1748700747438,0.28401,104390.0,104380.0,0.3238096]
["bitfinex","BTCUSD",1748700747669,0.28401,104390.0,104380.0,0.32381549]
["bitfinex","BTCUSD",1748700747879,0.28401,104390.0,104380.0,0.32381768]
["bitfinex","BTCUSD",1748700748090,0.28401,104390.0,104380.0,0.32381769]
["bitfinex","BTCUSD",1748700748501,0.28401,104390.0,104380.0,0.31711593]
["bitfinex","BTCUSD",1748700748679,0.28401,104390.0,104380.0,0.73687578]
["bitfinex","BTCUSD",1748700748922,0.28401,104390.0,104380.0,0.70428497]
["bitfinex","BTCUSD",1748700749357,0.28401,104390.0,104380.0,0.29032328]
["bitfinex","BTCUSD",1748700749542,0.28401,104390.0,104380.0,0.29925418]
["bitfinex","BTCUSD",1748700749753,0.28401,104390.0,104380.0,0.71792582]
["bitfinex","BTCUSD",1748700749959,0.28401,104390.0,104380.0,0.72775604]
["bitfinex","BTCUSD",1748700750174,0.28401,104390.0,104380.0,0.71882582]
["bitfinex","BTCUSD",1748700750377,0.28401,104390.0,104380.0,0.74561409]
["bitfinex","BTCUSD",1748700750588,0.28401,104390.0,104380.0,0.71882582]
["bitfinex","BTCUSD",1748700750737,0.28401,104390.0,104380.0,0.73668457]
["bitfinex","BTCUSD",1748700750952,0.28401,104390.0,104380.0,0.7277549]
["bitfinex","BTCUSD",1748700751156,0.28401,104390.0,104380.0,0.74561296]
["bitfinex","BTCUSD",1748700751327,0.28401,104390.0,104380.0,0.73668392]
["bitfinex","BTCUSD",1748700751534,0.28401,104390.0,104380.0,0.72552258]
["bitfinex","BTCUSD",1748700751741,0.28401,104390.0,104380.0,0.73668386]
["bitfinex","BTCUSD",1748700751941,0.28401,104390.0,104380.0,0.74561299]
["bitfinex","BTCUSD",1748700752251,0.28401,104390.0,104380.0,0.71882582]
["bitfinex","BTCUSD",1748700752673,0.28401,104390.0,104380.0,0.73668395]
["bitfinex","BTCUSD",1748700752890,0.28401,104390.0,104380.0,0.71882582]
["bitfinex","BTCUSD",1748700753320,0.28401,104390.0,104380.0,1.067755]
["bitfinex","BTCUSD",1748700753526,0.28401,104390.0,104380.0,1.05882582]
["bitfinex","BTCUSD",1748700754498,0.28401,104390.0,104380.0,1.07668377]
["bitfinex","BTCUSD",1748700754698,0.28401,104390.0,104380.0,1.06552264]
["bitfinex","BTCUSD",1748700754902,0.28401,104390.0,104380.0,1.06552266]
["bitfinex","BTCUSD",1748700755160,0.28401,104390.0,104380.0,1.05882582]
["bitfinex","BTCUSD",1748700755371,0.28401,104390.0,104380.0,1.07668413]
["bitfinex","BTCUSD",1748700755569,0.28401,104390.0,104380.0,0.67031931]
["bitfinex","BTCUSD",1748700755821,0.28401,104390.0,104380.0,1.07668409]
["bitfinex","BTCUSD",1748700755963,0.28401,104390.0,104380.0,1.09231003]
["bitfinex","BTCUSD",1748700756168,0.28401,104390.0,104380.0,1.07668465]
["bitfinex","BTCUSD",1748700756466,0.28401,104390.0,104380.0,1.07668653]
["bitfinex","BTCUSD",1748700756669,0.28401,104390.0,104380.0,1.06775636]
["bitfinex","BTCUSD",1748700756790,0.28401,104390.0,104380.0,1.07668701]
["bitfinex","BTCUSD",1748700756996,0.28401,104390.0,104380.0,1.05882582]
["bitfinex","BTCUSD",1748700757382,0.28401,104390.0,104380.0,1.06775639]
["bitfinex","BTCUSD",1748700757588,0.28401,104390.0,104380.0,1.08561754]
["bitfinex","BTCUSD",1748700757858,0.28401,104390.0,104380.0,1.09231547]
["bitfinex","BTCUSD",1748700758035,0.28401,104390.0,104380.0,1.38785547]
["bitfinex","BTCUSD",1748700758237,0.28401,104390.0,104380.0,1.35699312]
["bitfinex","BTCUSD",1748700758441,0.28401,104390.0,104380.0,1.34806582]
["bitfinex","BTCUSD",1748700758635,0.28401,104390.0,104380.0,1.38154356]
["bitfinex","BTCUSD",1748700758833,0.28401,104390.0,104380.0,1.37261691]
["bitfinex","BTCUSD",1748700759039,0.28401,104390.0,104380.0,1.3815446]
["bitfinex","BTCUSD",1748700759688,0.28401,104390.0,104380.0,0.96848291]
["bitfinex","BTCUSD",1748700760051,0.28401,104390.0,104380.0,0.96178354]
["bitfinex","BTCUSD",1748700760266,0.28401,104390.0,104380.0,0.93500413]
["bitfinex","BTCUSD",1748700760889,0.28401,104390.0,104380.0,0.9617851]
["bitfinex","BTCUSD",1748700761132,0.28401,104390.0,104380.0,0.95955335]
["bitfinex","BTCUSD",1748700761311,0.28401,104390.0,104380.0,0.93284413]
["bitfinex","BTCUSD",1748700761527,0.28401,104390.0,104380.0,0.95069811]
["bitfinex","BTCUSD",1748700761728,0.28401,104390.0,104380.0,0.9596251]
["bitfinex","BTCUSD",1748700762158,0.28401,104390.0,104380.0,0.94177112]
["bitfinex","BTCUSD",1748700762489,0.28401,104390.0,104380.0,0.95962507]
["bitfinex","BTCUSD",1748700762687,0.28401,104390.0,104380.0,0.9596251]
["bitfinex","BTCUSD",1748700763008,0.28401,104390.0,104380.0,0.95962486]
["bitfinex","BTCUSD",1748700763812,0.28401,104390.0,104380.0,0.95069811]
["bitfinex","BTCUSD",1748700764221,0.28401,104390.0,104380.0,0.93284413]
["bitfinex","BTCUSD",1748700764420,0.28401,104390.0,104380.0,0.95962465]
["bitfinex","BTCUSD",1748700764647,0.28401,104390.0,104380.0,0.9417709]
["bitfinex","BTCUSD",1748700764852,0.28401,104390.0,104380.0,0.93284413]
["bitfinex","BTCUSD",1748700765249,0.28401,104390.0,104380.0,0.97748667]
["bitfinex","BTCUSD",1748700765459,0.28401,104390.0,104380.0,0.99534374]
["bitfinex","BTCUSD",1748700765666,0.28401,104390.0,104380.0,0.99534378]
["bitfinex","BTCUSD",1748700766093,0.28401,104390.0,104380.0,0.99534473]
["bitfinex","BTCUSD",1748700766299,0.28401,104390.0,104380.0,0.99534521]
["bitfinex","BTCUSD",1748700766507,0.28401,104390.0,104380.0,0.9864162]
["bitfinex","BTCUSD",1748700766688,0.28401,104390.0,104380.0,1.01320323]
["bitfinex","BTCUSD",1748700767269,0.28401,104390.0,104380.0,1.01320425]
["bitfinex","BTCUSD",1748700767636,0.28401,104390.0,104380.0,1.01320468]
["bitfinex","BTCUSD",1748700767888,0.28401,104390.0,104380.0,0.9864162]
["bitfinex","BTCUSD",1748700768100,0.28401,104390.0,104380.0,1.01320468]
["bitfinex","BTCUSD",1748700768299,0.28401,104390.0,104380.0,1.00427513]
["bitfinex","BTCUSD",1748700768520,0.28401,104390.0,104380.0,1.4262263]
["bitfinex","BTCUSD",1748700768724,0.28401,104390.0,104380.0,1.40836736]
["bitfinex","BTCUSD",1748700768939,0.28401,104390.0,104380.0,1.42622619]
["bitfinex","BTCUSD",1748700769496,0.28401,104390.0,104380.0,1.42622778]
["bitfinex","BTCUSD",1748700769699,0.28401,104390.0,104380.0,1.44408772]
["bitfinex","BTCUSD",1748700770151,0.28401,104390.0,104380.0,1.44408887]
["bitfinex","BTCUSD",1748700770302,0.28401,104390.0,104380.0,1.47087992]
["bitfinex","BTCUSD",1748700770515,0.28401,104390.0,104380.0,1.48874062]
["bitfinex","BTCUSD",1748700770716,0.28401,104390.0,104380.0,1.47981027]
["bitfinex","BTCUSD",1748700770941,0.28401,104390.0,104380.0,1.5066013]
["bitfinex","BTCUSD",1748700771259,0.28387236,104390.0,104380.0,1.50653895]
["bitfinex","BTCUSD",1748700771413,0.28387236,104390.0,104380.0,1.53333988]
["bitfinex","BTCUSD",1748700771639,0.28387236,104390.0,104380.0,1.67122874]
["bitfinex","BTCUSD",1748700771843,0.28387236,104390.0,104380.0,1.66229353]
["bitfinex","BTCUSD",1748700772050,0.28387236,104390.0,104380.0,1.64442783]
["bitfinex","BTCUSD",1748700772471,0.28387236,104390.0,104380.0,1.66230652]
["bitfinex","BTCUSD",1748700772678,0.28387236,104390.0,104380.0,1.64442783]
["bitfinex","BTCUSD",1748700772880,0.28387236,104390.0,104380.0,1.66230644]
["bitfinex","BTCUSD",1748700773056,0.28387236,104390.0,104380.0,1.64442783]
["bitfinex","BTCUSD",1748700773464,0.28387236,104390.0,104380.0,1.6632062]
["bitfinex","BTCUSD",1748700773705,0.28387236,104390.0,104380.0,1.64532783]
["bitfinex","BTCUSD",1748700773888,0.27764728,104390.0,104380.0,1.73708783]
["bitfinex","BTCUSD",1748700774118,0.2683105,104390.0,104380.0,1.73708783]
["bitfinex","BTCUSD",1748700774823,0.2683105,104390.0,104380.0,1.76289224]
["bitfinex","BTCUSD",1748700775030,0.2683105,104390.0,104380.0,1.74802345]
["bitfinex","BTCUSD",1748700775233,0.2683105,104390.0,104380.0,1.76989669]
["bitfinex","BTCUSD",1748700775464,0.2683105,104390.0,104380.0,1.76095871]
["bitfinex","BTCUSD",1748700775670,0.2683105,104390.0,104380.0,1.75202324]
["bitfinex","BTCUSD",1748700775884,0.2683105,104390.0,104380.0,1.74308783]
["bitfinex","BTCUSD",1748700777092,0.2683105,104390.0,104380.0,1.75202627]
["bitfinex","BTCUSD",1748700777301,0.2683105,104390.0,104380.0,1.74308783]
["bitfinex","BTCUSD",1748700777834,0.25933314,104390.0,104380.0,1.75202643]
["bitfinex","BTCUSD",1748700778041,0.25933314,104390.0,104380.0,1.74308783]
["bitfinex","BTCUSD",1748700778251,0.25933314,104390.0,104380.0,1.76237587]
["bitfinex","BTCUSD",1748700778886,0.25933314,104390.0,104380.0,1.37421587]
["bitfinex","BTCUSD",1748700779097,0.25933314,104390.0,104380.0,2.06233587]
["bitfinex","BTCUSD",1748700779605,0.25933314,104390.0,104380.0,2.07127887]
["bitfinex","BTCUSD",1748700779833,0.25933314,104390.0,104380.0,2.08022189]
["bitfinex","BTCUSD",1748700780021,0.25933314,104390.0,104380.0,2.0891649]
["bitfinex","BTCUSD",1748700780468,0.25933314,104390.0,104380.0,2.08910625]
["bitfinex","BTCUSD",1748700780679,0.25933314,104390.0,104380.0,2.0891062]
["bitfinex","BTCUSD",1748700780886,0.25933314,104390.0,104380.0,2.08018303]
["bitfinex","BTCUSD",1748700781301,0.25933314,104390.0,104380.0,2.07125941]
["bitfinex","BTCUSD",1748700781524,0.25933314,104390.0,104380.0,2.06233587]
["bitfinex","BTCUSD",1748700781959,0.25933314,104390.0,104380.0,2.08018293]
["bitfinex","BTCUSD",1748700782370,0.25933314,104390.0,104380.0,2.08910514]
["bitfinex","BTCUSD",1748700782578,0.25933314,104390.0,104380.0,2.07125883]
["bitfinex","BTCUSD",1748700782802,0.25933314,104390.0,104380.0,2.06233587]
["bitfinex","BTCUSD",1748700783030,0.25933314,104390.0,104380.0,2.08910302]
["bitfinex","BTCUSD",1748700783249,0.25933314,104390.0,104380.0,2.08017978]
["bitfinex","BTCUSD",1748700783486,0.25933314,104390.0,104380.0,2.07794927]
["bitfinex","BTCUSD",1748700783698,0.25933314,104390.0,104380.0,2.07125782]
["bitfinex","BTCUSD",1748700783910,0.25035664,104390.0,104380.0,2.07125782]
["bitfinex","BTCUSD",1748700784128,0.25035664,104390.0,104380.0,2.08017968]
["bitfinex","BTCUSD",1748700784359,0.24102108,104390.0,104380.0,2.07125782]
["bitfinex","BTCUSD",1748700784809,0.24102108,104390.0,104380.0,2.78101951]
["bitfinex","BTCUSD",1748700785038,0.23570514,104390.0,104380.0,3.29735824]
["bitfinex","BTCUSD",1748700785272,0.23570514,104390.0,104380.0,3.28843676]
["bitfinex","BTCUSD",1748700785495,0.23121708,104390.0,104380.0,3.29512696]
["bitfinex","BTCUSD",1748700785752,0.23121708,104390.0,104380.0,3.28792696]
["bitfinex","BTCUSD",1748700785989,0.23121708,104390.0,104380.0,3.29512696]
["bitfinex","BTCUSD",1748700786215,0.23121708,104390.0,104380.0,3.29112696]
["bitfinex","BTCUSD",1748700786466,0.23121708,104390.0,104380.0,2.64006675]
["bitfinex","BTCUSD",1748700786686,0.23121708,104390.0,104380.0,1.78610351]
["bitfinex","BTCUSD",1748700787005,0.23121708,104390.0,104380.0,1.43238737]
["bitfinex","BTCUSD",1748700787110,0.23121708,104390.0,104380.0,2.12876717]
["bitfinex","BTCUSD",1748700787372,0.23121708,104390.0,104380.0,1.69359313]
["bitfinex","BTCUSD",1748700787588,0.26361708,104390.0,104380.0,2.16123913]
["bitfinex","BTCUSD",1748700787805,0.26361708,104390.0,104380.0,1.84578338]
["bitfinex","BTCUSD",1748700788014,0.26361708,104390.0,104380.0,2.41140724]
["bitfinex","BTCUSD",1748700788233,0.26361708,104390.0,104380.0,1.33445744]
["bitfinex","BTCUSD",1748700788448,0.26361708,104390.0,104380.0,1.23473744]
["bitfinex","BTCUSD",1748700788667,0.26361708,104390.0,104380.0,1.53097744]
["bitfinex","BTCUSD",1748700788913,0.26361708,104390.0,104380.0,0.90266311]
["bitfinex","BTCUSD",1748700789152,0.27557579,104390.0,104380.0,0.80288314]
["bitfinex","BTCUSD",1748700789360,0.26361708,104390.0,104380.0,1.45759249]
["bitfinex","BTCUSD",1748700789578,0.26361708,104390.0,104380.0,1.44866399]
["bitfinex","BTCUSD",1748700789797,0.26361708,104390.0,104380.0,1.4682867]
["bitfinex","BTCUSD",1748700790007,0.26361708,104390.0,104380.0,1.44666399]
["bitfinex","BTCUSD",1748700790211,0.26361708,104390.0,104380.0,1.46451857]
["bitfinex","BTCUSD",1748700790414,0.26361708,104390.0,104380.0,1.45735946]
["bitfinex","BTCUSD",1748700790637,0.26361708,104390.0,104380.0,1.45959128]
["bitfinex","BTCUSD",1748700790875,0.26361708,104390.0,104380.0,1.45066399]
["bitfinex","BTCUSD",1748700791082,0.26361708,104390.0,104380.0,1.15442399]
["bitfinex","BTCUSD",1748700791322,0.26361708,104390.0,104380.0,1.83550638]
["bitfinex","BTCUSD",1748700791533,0.26361708,104390.0,104380.0,1.81765379]
["bitfinex","BTCUSD",1748700791747,0.26361708,104390.0,104380.0,1.91350809]
["bitfinex","BTCUSD",1748700791957,0.26361708,104390.0,104380.0,1.94697528]
["bitfinex","BTCUSD",1748700792386,0.26361708,104390.0,104380.0,1.94697005]
["bitfinex","BTCUSD",1748700792619,0.26361708,104390.0,104380.0,1.94697001]
["bitfinex","BTCUSD",1748700793033,0.26361708,104390.0,104380.0,1.93803729]
["bitfinex","BTCUSD",1748700793244,0.26361708,104390.0,104380.0,1.91350809]
["bitfinex","BTCUSD",1748700793536,0.26361708,104390.0,104380.0,2.0230639]
["bitfinex","BTCUSD",1748700793756,0.26361708,104390.0,104380.0,2.00522809]
["bitfinex","BTCUSD",1748700794436,0.26361708,104390.0,104380.0,2.01414436]
["bitfinex","BTCUSD",1748700794682,0.26361708,104390.0,104380.0,1.62395533]
["bitfinex","BTCUSD",1748700794914,0.28997879,104390.0,104380.0,1.46849717]
["bitfinex","BTCUSD",1748700795161,0.28997879,104390.0,104380.0,0.80657254]
["bitfinex","BTCUSD",1748700795162,0.30913633,104390.0,104380.0,0.80657254]
["bitfinex","BTCUSD",1748700795414,0.30913623,104390.0,104380.0,0.50657399]
["bitfinex","BTCUSD",1748700795649,0.33787386,104390.0,104380.0,0.47717616]
["bitfinex","BTCUSD",1748700795881,5.64658095,104390.0,104380.0,0.26037534]
["bitfinex","BTCUSD",1748700796115,5.65157421,104390.0,104380.0,0.26529839]
["bitfinex","BTCUSD",1748700796330,5.65157421,104390.0,104380.0,0.24077534]
["bitfinex","BTCUSD",1748700796514,5.65157421,104390.0,104380.0,0.24377534]
["bitfinex","BTCUSD",1748700796742,5.65157421,104390.0,104380.0,0.23677534]
["bitfinex","BTCUSD",1748700797213,5.65157421,104390.0,104380.0,0.24077534]
["bitfinex","BTCUSD",1748700797489,5.65157421,104390.0,104380.0,0.23777534]
["bitfinex","BTCUSD",1748700798328,5.65157421,104390.0,104380.0,0.23677534]
["bitfinex","BTCUSD",1748700798527,5.6252125,104390.0,104380.0,0.23677534]
["bitfinex","BTCUSD",1748700799031,0.26861034,104390.0,104380.0,0.75336294]
["bitfinex","BTCUSD",1748700799238,0.26361708,104390.0,104380.0,0.75336294]
["bitfinex","BTCUSD",1748700799441,0.26361708,104390.0,104380.0,1.12035274]
["bitfinex","BTCUSD",1748700799624,0.26361708,104390.0,104380.0,0.76790379]
["bitfinex","BTCUSD",1748700801248,0.29285222,104390.0,104380.0,0.76790379]
["bitfinex","BTCUSD",1748700801469,0.26361708,104390.0,104380.0,0.76790379]
["bitfinex","BTCUSD",1748700801918,0.29235407,104390.0,104380.0,0.45712294]
["bitfinex","BTCUSD",1748700802127,0.29235398,104390.0,104380.0,0.45712294]
["bitfinex","BTCUSD",1748700802338,0.50310194,104390.0,104380.0,0.75336313]
["bitfinex","BTCUSD",1748700802552,0.31151271,104390.0,104380.0,0.76294295]
["bitfinex","BTCUSD",1748700802762,0.57979852,104390.0,104380.0,0.7342032]
["bitfinex","BTCUSD",1748700802951,0.63010746,104390.0,104380.0,0.7342032]
["bitfinex","BTCUSD",1748700803159,0.63010746,104390.0,104380.0,0.75336349]
["bitfinex","BTCUSD",1748700803371,0.63010746,104390.0,104380.0,0.7342032]
["bitfinex","BTCUSD",1748700803588,0.63010746,104390.0,104380.0,0.74378339]
["bitfinex","BTCUSD",1748700804579,0.63010746,104390.0,104380.0,0.44754339]
["bitfinex","BTCUSD",1748700804791,0.62052828,104390.0,104380.0,0.42838292]
["bitfinex","BTCUSD",1748700805008,0.62552139,104390.0,104380.0,0.73424329]
["bitfinex","BTCUSD",1748700805232,0.62552139,104390.0,104380.0,0.74382357]
["bitfinex","BTCUSD",1748700805673,0.62552139,104390.0,104380.0,0.75340376]
["bitfinex","BTCUSD",1748700805874,0.71724139,104390.0,104380.0,0.75340376]
["bitfinex","BTCUSD",1748700806793,0.66693245,104390.0,104380.0,0.75340376]
["bitfinex","BTCUSD",1748700807662,0.66693245,104390.0,104380.0,0.76298386]
["bitfinex","BTCUSD",1748700807881,0.66693245,104390.0,104380.0,0.75340376]
["bitfinex","BTCUSD",1748700808262,0.66693245,104390.0,104380.0,0.76298386]
["bitfinex","BTCUSD",1748700808468,0.66693245,104390.0,104380.0,0.77256332]
["bitfinex","BTCUSD",1748700808702,0.66693245,104390.0,104380.0,0.7808471]
["bitfinex","BTCUSD",1748700808904,0.36033019,104390.0,104380.0,0.77926222]
["bitfinex","BTCUSD",1748700809112,0.26861019,104390.0,104380.0,0.77256287]
["bitfinex","BTCUSD",1748700809320,0.26361708,104390.0,104380.0,0.77926083]
["bitfinex","BTCUSD",1748700809526,0.26361708,104390.0,104380.0,0.79380089]
["bitfinex","BTCUSD",1748700809741,0.26361708,104390.0,104380.0,1.15409352]
["bitfinex","BTCUSD",1748700809910,0.26361708,104390.0,104380.0,1.17864648]
["bitfinex","BTCUSD",1748700810119,0.26361708,104390.0,104380.0,0.82058495]
["bitfinex","BTCUSD",1748700810531,0.26361708,104390.0,104380.0,0.82062964]
["bitfinex","BTCUSD",1748700810709,0.26361708,104390.0,104380.0,0.8049309]
["bitfinex","BTCUSD",1748700810893,0.26361708,104390.0,104380.0,0.82052961]
["bitfinex","BTCUSD",1748700811091,0.26361708,104390.0,104380.0,0.80270242]
["bitfinex","BTCUSD",1748700811315,0.26361708,104390.0,104380.0,0.82052951]
["bitfinex","BTCUSD",1748700811527,0.26361708,104390.0,104380.0,0.82052962]
["bitfinex","BTCUSD",1748700811977,0.26361708,104390.0,104380.0,0.82052954]
["bitfinex","BTCUSD",1748700812193,0.26361708,104390.0,104380.0,0.82055363]
["bitfinex","BTCUSD",1748700812406,0.26361708,104390.0,104380.0,0.81163358]
["bitfinex","BTCUSD",1748700812624,0.2731958,104390.0,104380.0,0.80494364]
["bitfinex","BTCUSD",1748700812827,0.30338877,104390.0,104380.0,0.78710372]
["bitfinex","BTCUSD",1748700813049,0.29381005,104390.0,104380.0,0.79379424]
["bitfinex","BTCUSD",1748700813276,0.30338868,104390.0,104380.0,0.78710372]
["bitfinex","BTCUSD",1748700813700,0.31296759,104390.0,104380.0,0.79602345]
["bitfinex","BTCUSD",1748700813903,0.31296749,104390.0,104380.0,0.79379287]
["bitfinex","BTCUSD",1748700814111,0.31296749,104390.0,104380.0,0.78710372]
["bitfinex","BTCUSD",1748700814317,0.29235361,104390.0,104380.0,0.8049411]
["bitfinex","BTCUSD",1748700814563,0.29235352,104390.0,104380.0,0.79602244]
["bitfinex","BTCUSD",1748700814786,0.27319571,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700814993,0.28277452,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700815580,0.27319571,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700816802,0.331167,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700817003,0.331167,104390.0,104380.0,0.79035873]
["bitfinex","BTCUSD",1748700817185,0.331167,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700817590,0.33116691,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700817801,0.27319571,104390.0,104380.0,0.78144128]
["bitfinex","BTCUSD",1748700818014,0.28277452,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700818196,0.27319571,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700818612,0.27319571,104390.0,104380.0,0.78144109]
["bitfinex","BTCUSD",1748700818839,0.27319571,104390.0,104380.0,0.77921153]
["bitfinex","BTCUSD",1748700819035,0.27319571,104390.0,104380.0,0.48297155]
["bitfinex","BTCUSD",1748700819244,0.27319571,104390.0,104380.0,0.78812979]
["bitfinex","BTCUSD",1748700819485,0.28277452,104390.0,104380.0,0.78144111]
["bitfinex","BTCUSD",1748700819707,0.28277452,104390.0,104380.0,0.77921151]
["bitfinex","BTCUSD",1748700819869,0.28277452,104390.0,104380.0,0.78144106]
["bitfinex","BTCUSD",1748700820072,0.33212488,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700820281,0.33212488,104390.0,104380.0,0.79035857]
["bitfinex","BTCUSD",1748700820507,0.33212488,104390.0,104380.0,0.47628287]
["bitfinex","BTCUSD",1748700820708,0.31552488,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700820955,0.31552488,104390.0,104380.0,0.79035854]
["bitfinex","BTCUSD",1748700821086,0.31552479,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700821279,0.31552479,104390.0,104380.0,0.7792113]
["bitfinex","BTCUSD",1748700821497,0.28193035,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700821687,0.28193035,104390.0,104380.0,0.79035866]
["bitfinex","BTCUSD",1748700821899,0.28193035,104390.0,104380.0,0.80596496]
["bitfinex","BTCUSD",1748700822097,0.28193035,104390.0,104380.0,0.79927649]
["bitfinex","BTCUSD",1748700822323,0.28193035,104390.0,104380.0,0.78146645]
["bitfinex","BTCUSD",1748700822532,0.28193035,104390.0,104380.0,0.77923054]
["bitfinex","BTCUSD",1748700822801,0.28193044,104390.0,104380.0,0.80606125]
["bitfinex","BTCUSD",1748700822970,0.28193044,104390.0,104380.0,0.80606129]
["bitfinex","BTCUSD",1748700823379,0.27235163,104390.0,104380.0,0.80605856]
["bitfinex","BTCUSD",1748700824059,0.27235163,104390.0,104380.0,0.80604769]
["bitfinex","BTCUSD",1748700824452,0.27235163,104390.0,104380.0,0.79710689]
["bitfinex","BTCUSD",1748700824819,0.27235163,104390.0,104380.0,0.80604653]
["bitfinex","BTCUSD",1748700825764,0.30966633,104390.0,104380.0,0.77922778]
["bitfinex","BTCUSD",1748700825973,0.30966633,104390.0,104380.0,0.79710752]
["bitfinex","BTCUSD",1748700826146,0.30966633,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700826404,0.262773,104390.0,104380.0,0.79040208]
["bitfinex","BTCUSD",1748700826613,0.262773,104390.0,104380.0,0.77922711]
["bitfinex","BTCUSD",1748700826941,0.262773,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700827152,0.262773,104390.0,104380.0,0.79710476]
["bitfinex","BTCUSD",1748700827345,0.260373,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700827495,0.260373,104390.0,104380.0,0.78146174]
["bitfinex","BTCUSD",1748700827698,0.260373,104390.0,104380.0,0.79040062]
["bitfinex","BTCUSD",1748700827917,0.260373,104390.0,104380.0,0.78146175]
["bitfinex","BTCUSD",1748700828116,0.260373,104390.0,104380.0,0.77252287]
["bitfinex","BTCUSD",1748700829592,0.260373,104390.0,104380.0,0.78146115]
["bitfinex","BTCUSD",1748700829743,0.260373,104390.0,104380.0,0.47628287]
["bitfinex","BTCUSD",1748700829947,0.260373,104390.0,104380.0,0.77248287]
["bitfinex","BTCUSD",1748700830189,0.260373,104390.0,104380.0,0.79036082]
["bitfinex","BTCUSD",1748700830332,0.260373,104390.0,104380.0,0.77248287]
["bitfinex","BTCUSD",1748700830829,0.260373,104390.0,104380.0,0.79036117]
["bitfinex","BTCUSD",1748700831035,0.260373,104390.0,104380.0,0.77918723]
["bitfinex","BTCUSD",1748700831211,0.260373,104390.0,104380.0,0.77248287]
["bitfinex","BTCUSD",1748700831482,0.260373,104390.0,104380.0,0.78142202]
["bitfinex","BTCUSD",1748700831687,0.260373,104390.0,104380.0,0.77248287]
["bitfinex","BTCUSD",1748700832273,0.260373,104390.0,104380.0,0.77023425]
["bitfinex","BTCUSD",1748700832476,0.260373,104390.0,104380.0,0.76352989]
["bitfinex","BTCUSD",1748700832694,0.260373,104390.0,104380.0,0.78140786]
["bitfinex","BTCUSD",1748700832897,0.260373,104390.0,104380.0,0.79705125]
["bitfinex","BTCUSD",1748700833348,0.260373,104390.0,104380.0,0.78140816]
["bitfinex","BTCUSD",1748700833546,0.260373,104390.0,104380.0,0.76352989]
["bitfinex","BTCUSD",1748700833780,0.260373,104390.0,104380.0,1.50293881]
["bitfinex","BTCUSD",1748700833989,0.228273,104390.0,104380.0,1.59641484]
["bitfinex","BTCUSD",1748700834191,0.228273,104390.0,104380.0,1.60535243]
["bitfinex","BTCUSD",1748700834573,0.228273,104390.0,104380.0,1.58091484]
["bitfinex","BTCUSD",1748700834768,0.228273,104390.0,104380.0,1.5898521]
["bitfinex","BTCUSD",1748700834960,0.228273,104390.0,104380.0,1.58091484]
["bitfinex","BTCUSD",1748700835174,0.228273,104390.0,104380.0,1.5898521]
["bitfinex","BTCUSD",1748700835378,0.228273,104390.0,104380.0,1.71226927]
["bitfinex","BTCUSD",1748700835581,0.22204801,104390.0,104380.0,1.71226524]
["bitfinex","BTCUSD",1748700835792,0.22204801,104390.0,104380.0,1.71226442]
["bitfinex","BTCUSD",1748700835973,0.22204801,104390.0,104380.0,1.7033296]
["bitfinex","BTCUSD",1748700836172,0.22204801,104390.0,104380.0,1.72790023]
["bitfinex","BTCUSD",1748700836378,0.22204801,104390.0,104380.0,1.72790024]
["bitfinex","BTCUSD",1748700836602,0.22204801,104390.0,104380.0,1.71226439]
["bitfinex","BTCUSD",1748700836814,0.22204801,104390.0,104380.0,1.69439484]
["bitfinex","BTCUSD",1748700837024,0.22204801,104390.0,104380.0,1.72989945]
["bitfinex","BTCUSD",1748700837442,0.22204801,104390.0,104380.0,1.36290965]
["bitfinex","BTCUSD",1748700837653,0.22204801,104390.0,104380.0,1.72989945]
["bitfinex","BTCUSD",1748700837844,0.22204801,104390.0,104380.0,1.72092123]
["bitfinex","BTCUSD",1748700837991,0.22204801,104390.0,104380.0,1.70308391]
["bitfinex","BTCUSD",1748700838194,0.22204801,104390.0,104380.0,1.69639484]
["bitfinex","BTCUSD",1748700839221,0.22204801,104390.0,104380.0,1.70531176]
["bitfinex","BTCUSD",1748700839447,0.22204801,104390.0,104380.0,1.69639484]
["bitfinex","BTCUSD",1748700840333,0.22204801,104390.0,104380.0,1.70108103]
["bitfinex","BTCUSD",1748700840553,0.22204801,104390.0,104380.0,1.69739484]
["bitfinex","BTCUSD",1748700840764,0.22204801,104390.0,104380.0,1.70039484]
["bitfinex","BTCUSD",1748700841206,0.22204801,104390.0,104380.0,1.73381788]
["bitfinex","BTCUSD",1748700841392,0.21271169,104390.0,104380.0,1.34593788]
["bitfinex","BTCUSD",1748700841635,0.21271169,104390.0,104380.0,1.3396371]
["bitfinex","BTCUSD",1748700841852,0.21271169,104390.0,104380.0,1.72738644]
["bitfinex","BTCUSD",1748700842063,0.21271169,104390.0,104380.0,1.71847917]
["bitfinex","BTCUSD",1748700842271,0.21271169,104390.0,104380.0,1.70698698]
["bitfinex","BTCUSD",1748700842486,0.21271169,104390.0,104380.0,1.71588321]
["bitfinex","BTCUSD",1748700842699,0.21271169,104390.0,104380.0,1.70031484]
["bitfinex","BTCUSD",1748700842919,0.21271169,104390.0,104380.0,1.70698706]
["bitfinex","BTCUSD",1748700843123,0.21271169,104390.0,104380.0,1.71806739]
["bitfinex","BTCUSD",1748700843340,0.21271169,104390.0,104380.0,1.70027484]
["bitfinex","BTCUSD",1748700843567,0.21271169,104390.0,104380.0,1.7180672]
["bitfinex","BTCUSD",1748700843761,0.21271169,104390.0,104380.0,1.71806657]
["bitfinex","BTCUSD",1748700844050,0.21271169,104390.0,104380.0,1.70027484]
["bitfinex","BTCUSD",1748700844542,0.21271169,104390.0,104380.0,2.14068011]
["bitfinex","BTCUSD",1748700845029,0.21271169,104390.0,104380.0,2.13178502]
["bitfinex","BTCUSD",1748700845265,0.21271169,104390.0,104380.0,2.19215065]
["bitfinex","BTCUSD",1748700845688,0.21271169,104390.0,104380.0,2.20993594]
["bitfinex","BTCUSD",1748700845906,0.21271169,104390.0,104380.0,2.55663553]
["bitfinex","BTCUSD",1748700846123,0.21271169,104390.0,104380.0,2.56552578]
["bitfinex","BTCUSD",1748700846124,0.20373579,104390.0,104380.0,2.56552578]
["bitfinex","BTCUSD",1748700846304,0.20373579,104390.0,104380.0,2.54774233]
["bitfinex","BTCUSD",1748700846507,0.20373579,104390.0,104380.0,2.54551941]
["bitfinex","BTCUSD",1748700846725,0.20373579,104390.0,104380.0,2.53885065]
["bitfinex","BTCUSD",1748700846941,0.20373579,104390.0,104380.0,2.54774248]
["bitfinex","BTCUSD",1748700847167,0.19760849,104390.0,104380.0,2.94288043]
["bitfinex","BTCUSD",1748700847386,0.0156553,104430.0,104420.0,0.57480404]
["bitfinex","BTCUSD",1748700847602,0.0156553,104430.0,104420.0,1.09837406]
["bitfinex","BTCUSD",1748700848054,0.0156553,104430.0,104420.0,1.48091357]
["bitfinex","BTCUSD",1748700848261,0.0156553,104430.0,104420.0,1.46536386]
["bitfinex","BTCUSD",1748700848469,0.0156553,104430.0,104420.0,1.47424864]
["bitfinex","BTCUSD",1748700848697,0.01614334,104430.0,104420.0,1.47424864]
["bitfinex","BTCUSD",1748700848883,0.01614334,104430.0,104420.0,1.48979692]
["bitfinex","BTCUSD",1748700849022,0.01614334,104430.0,104420.0,1.50090409]
["bitfinex","BTCUSD",1748700849215,0.01614334,104430.0,104420.0,1.47424864]
["bitfinex","BTCUSD",1748700849431,0.01614334,104430.0,104420.0,1.49279792]
["bitfinex","BTCUSD",1748700849631,0.01614334,104430.0,104420.0,1.48024864]
["bitfinex","BTCUSD",1748700849858,0.01614334,104430.0,104420.0,1.49801925]
["bitfinex","BTCUSD",1748700850091,0.01614334,104430.0,104420.0,1.48024864]
["bitfinex","BTCUSD",1748700850310,0.01614334,104430.0,104420.0,1.49619572]
["bitfinex","BTCUSD",1748700850509,0.01614334,104430.0,104420.0,1.46719174]
["bitfinex","BTCUSD",1748700850742,0.01614334,104430.0,104420.0,1.47385573]
["bitfinex","BTCUSD",1748700851011,0.01614334,104430.0,104420.0,1.46719174]
["bitfinex","BTCUSD",1748700851215,0.01614334,104430.0,104420.0,1.47576176]
["bitfinex","BTCUSD",1748700851383,0.01614334,104430.0,104420.0,1.49162752]
["bitfinex","BTCUSD",1748700851604,0.00757412,104430.0,104420.0,1.46719174]
["bitfinex","BTCUSD",1748700851814,0.00757412,104430.0,104420.0,1.48496321]
["bitfinex","BTCUSD",1748700852039,0.00757412,104430.0,104420.0,1.48319174]
["bitfinex","BTCUSD",1748700852240,0.00757412,104430.0,104420.0,1.48949174]
["bitfinex","BTCUSD",1748700852777,0.00757412,104430.0,104420.0,1.49615535]
["bitfinex","BTCUSD",1748700852988,0.00757412,104430.0,104420.0,1.48949174]
["bitfinex","BTCUSD",1748700853233,0.00757412,104430.0,104420.0,1.52280097]
["bitfinex","BTCUSD",1748700853668,0.00757412,104430.0,104420.0,1.5161391]
["bitfinex","BTCUSD",1748700853842,0.00757412,104430.0,104420.0,1.51380961]
["bitfinex","BTCUSD",1748700854030,0.00757412,104430.0,104420.0,1.4983345]
["bitfinex","BTCUSD",1748700854231,0.00757412,104430.0,104420.0,1.48949174]
["bitfinex","BTCUSD",1748700854511,0.00757412,104430.0,104420.0,1.50717686]
["bitfinex","BTCUSD",1748700854659,0.00757412,104430.0,104420.0,1.49833422]
["bitfinex","BTCUSD",1748700854875,0.0334205,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1748700855076,0.0334205,104450.0,104440.0,0.6650113]
["bitfinex","BTCUSD",1748700855278,0.0334205,104450.0,104440.0,0.67386572]
["bitfinex","BTCUSD",1748700855487,0.0334205,104450.0,104440.0,0.65616882]
["bitfinex","BTCUSD",1748700856182,0.0334205,104450.0,104440.0,0.66501726]
["bitfinex","BTCUSD",1748700856413,0.0334205,104450.0,104440.0,0.65616882]
["bitfinex","BTCUSD",1748700856596,0.0334205,104450.0,104440.0,0.66001726]
["bitfinex","BTCUSD",1748700856819,0.0334205,104450.0,104440.0,0.65780514]
["bitfinex","BTCUSD",1748700857047,0.0334205,104450.0,104440.0,1.10971862]
["bitfinex","BTCUSD",1748700857278,0.0334205,104450.0,104440.0,0.74272882]
["bitfinex","BTCUSD",1748700857504,0.0334205,104450.0,104440.0,1.03864882]
["bitfinex","BTCUSD",1748700857891,0.0334205,104450.0,104440.0,1.04528356]
["bitfinex","BTCUSD",1748700858192,0.0334205,104450.0,104440.0,1.03864882]
["bitfinex","BTCUSD",1748700858525,0.0334205,104450.0,104440.0,1.04749554]
["bitfinex","BTCUSD",1748700858790,0.0334205,104450.0,104440.0,1.03864882]
["bitfinex","BTCUSD",1748700859004,0.0334205,104450.0,104440.0,1.04745493]
["bitfinex","BTCUSD",1748700859194,0.0334205,104450.0,104440.0,1.03860882]
["bitfinex","BTCUSD",1748700859409,0.0334205,104450.0,104440.0,1.04524358]
["bitfinex","BTCUSD",1748700859645,0.0334205,104450.0,104440.0,1.03860882]
["bitfinex","BTCUSD",1748700860166,0.0334205,104450.0,104440.0,1.04524385]
["bitfinex","BTCUSD",1748700860380,0.0334205,104450.0,104440.0,1.03860882]
["bitfinex","BTCUSD",1748700860578,0.0334205,104450.0,104440.0,1.05630227]
["bitfinex","BTCUSD",1748700860790,0.0334205,104450.0,104440.0,1.04524396]
["bitfinex","BTCUSD",1748700861028,0.0334205,104450.0,104440.0,1.045244]
["bitfinex","BTCUSD",1748700861210,0.0334205,104450.0,104440.0,1.06293822]
["bitfinex","BTCUSD",1748700861607,0.0334205,104450.0,104440.0,1.04524412]
["bitfinex","BTCUSD",1748700861809,0.0334205,104450.0,104440.0,1.04524413]
["bitfinex","BTCUSD",1748700862037,0.0334205,104450.0,104440.0,1.03860882]
["bitfinex","BTCUSD",1748700862247,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700862926,0.0334205,104450.0,104440.0,1.04520413]
["bitfinex","BTCUSD",1748700863131,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700863370,0.0334205,104450.0,104440.0,1.05626301]
["bitfinex","BTCUSD",1748700863582,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700863789,0.0334205,104450.0,104440.0,1.05626301]
["bitfinex","BTCUSD",1748700864006,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700864911,0.0334205,104450.0,104440.0,1.05626296]
["bitfinex","BTCUSD",1748700865132,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700865355,0.0334205,104450.0,104440.0,1.04520409]
["bitfinex","BTCUSD",1748700865585,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700865783,0.0334205,104450.0,104440.0,1.05626285]
["bitfinex","BTCUSD",1748700865986,0.0334205,104450.0,104440.0,1.04520408]
["bitfinex","BTCUSD",1748700866192,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700866403,0.0334205,104450.0,104440.0,0.65116882]
["bitfinex","BTCUSD",1748700866608,0.0334205,104450.0,104440.0,0.74936407]
["bitfinex","BTCUSD",1748700866809,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700867017,0.0334205,104450.0,104440.0,1.05626284]
["bitfinex","BTCUSD",1748700867423,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700867627,0.0334205,104450.0,104440.0,1.05404675]
["bitfinex","BTCUSD",1748700867759,0.0334205,104450.0,104440.0,1.05625788]
["bitfinex","BTCUSD",1748700867963,0.0334205,104450.0,104440.0,1.03856882]
["bitfinex","BTCUSD",1748700868194,0.0334205,104450.0,104440.0,1.06510241]
["bitfinex","BTCUSD",1748700868620,0.0334205,104450.0,104440.0,1.03852882]
["bitfinex","BTCUSD",1748700869194,0.0334205,104450.0,104440.0,0.67549104]
["bitfinex","BTCUSD",1748700869400,0.0334205,104450.0,104440.0,0.85111452]
["bitfinex","BTCUSD",1748700869401,0.39997279,104450.0,104440.0,0.85111452]
["bitfinex","BTCUSD",1748700869621,0.0334205,104450.0,104440.0,0.88998501]
["bitfinex","BTCUSD",1748700869861,0.0334205,104450.0,104440.0,0.86565537]
["bitfinex","BTCUSD",1748700870654,0.0334205,104450.0,104440.0,0.87229066]
["bitfinex","BTCUSD",1748700870901,0.0334205,104450.0,104440.0,0.86565537]
["bitfinex","BTCUSD",1748700871100,0.0334205,104450.0,104440.0,0.88334843]
["bitfinex","BTCUSD",1748700871264,0.0334205,104450.0,104440.0,0.86565537]
["bitfinex","BTCUSD",1748700871863,0.0334205,104450.0,104440.0,0.88126587]
["bitfinex","BTCUSD",1748700872038,0.0334205,104450.0,104440.0,0.86565537]
["bitfinex","BTCUSD",1748700872242,0.0334205,104450.0,104440.0,0.88349595]
["bitfinex","BTCUSD",1748700872495,0.0324205,104450.0,104440.0,0.86565537]
["bitfinex","BTCUSD",1748700872698,0.0324205,104450.0,104440.0,0.88349595]
["bitfinex","BTCUSD",1748700872898,0.0324205,104450.0,104440.0,0.87000143]
["bitfinex","BTCUSD",1748700873126,0.0324205,104450.0,104440.0,0.87734559]
["bitfinex","BTCUSD",1748700873462,0.0324205,104450.0,104440.0,0.90410646]
["bitfinex","BTCUSD",1748700873697,0.0324205,104450.0,104440.0,0.87065537]
["bitfinex","BTCUSD",1748700873908,0.0324205,104450.0,104440.0,0.87957342]
["bitfinex","BTCUSD",1748700874115,0.0324205,104450.0,104440.0,0.88849067]
["bitfinex","BTCUSD",1748700874328,0.0324205,104450.0,104440.0,0.89517778]
["bitfinex","BTCUSD",1748700874534,0.0324205,104450.0,104440.0,0.59268959]
["bitfinex","BTCUSD",1748700874749,0.0324205,104450.0,104440.0,0.87065537]
["bitfinex","BTCUSD",1748700874958,0.0324205,104450.0,104440.0,0.90409547]
["bitfinex","BTCUSD",1748700875168,0.0324205,104450.0,104440.0,0.87065537]
["bitfinex","BTCUSD",1748700875617,0.0324205,104450.0,104440.0,0.87957257]
["bitfinex","BTCUSD",1748700875850,0.04199372,104450.0,104440.0,0.87065537]
["bitfinex","BTCUSD",1748700876305,0.0324205,104450.0,104440.0,0.59268975]
["bitfinex","BTCUSD",1748700876306,0.0324205,104450.0,104440.0,0.88622045]
["bitfinex","BTCUSD",1748700876539,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700876771,0.0324205,104450.0,104440.0,0.88844974]
["bitfinex","BTCUSD",1748700877004,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700877217,0.04199363,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700877464,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700877693,0.0324205,104450.0,104440.0,0.89736692]
["bitfinex","BTCUSD",1748700877912,0.0324205,104450.0,104440.0,0.89736758]
["bitfinex","BTCUSD",1748700878146,0.0324205,104450.0,104440.0,0.87730339]
["bitfinex","BTCUSD",1748700878389,0.0324205,104450.0,104440.0,0.59269001]
["bitfinex","BTCUSD",1748700878610,0.0324205,104450.0,104440.0,0.89513947]
["bitfinex","BTCUSD",1748700878828,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700879053,0.0324205,104450.0,104440.0,0.8795333]
["bitfinex","BTCUSD",1748700879278,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700879738,0.0324205,104450.0,104440.0,0.88845098]
["bitfinex","BTCUSD",1748700879988,0.0324205,104450.0,104440.0,0.87730382]
["bitfinex","BTCUSD",1748700880204,0.0324205,104450.0,104440.0,0.57485537]
["bitfinex","BTCUSD",1748700880440,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700880671,0.0324205,104450.0,104440.0,0.57485537]
["bitfinex","BTCUSD",1748700880904,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700881126,0.0324205,104450.0,104440.0,0.88845095]
["bitfinex","BTCUSD",1748700881255,0.0324205,104450.0,104440.0,0.87953319]
["bitfinex","BTCUSD",1748700881459,0.0324205,104450.0,104440.0,0.8795332]
["bitfinex","BTCUSD",1748700881672,0.0324205,104450.0,104440.0,0.8773049]
["bitfinex","BTCUSD",1748700881887,0.0324205,104450.0,104440.0,0.87061537]
["bitfinex","BTCUSD",1748700882108,0.43726714,104450.0,104440.0,0.2203147]
["bitfinex","BTCUSD",1748700882306,0.43726696,104450.0,104440.0,0.54349412]
["bitfinex","BTCUSD",1748700882560,0.43726696,104450.0,104440.0,0.52564893]
["bitfinex","BTCUSD",1748700882740,0.61917327,104450.0,104440.0,0.21074048]
["bitfinex","BTCUSD",1748700882996,0.4276941,104450.0,104440.0,0.53522363]
["bitfinex","BTCUSD",1748700883202,0.41812024,104450.0,104440.0,0.54414717]
["bitfinex","BTCUSD",1748700883390,0.41812024,104450.0,104440.0,0.54191628]
["bitfinex","BTCUSD",1748700883606,0.41812024,104450.0,104440.0,0.53522363]
["bitfinex","BTCUSD",1748700883846,0.41812024,104450.0,104440.0,0.56868686]
["bitfinex","BTCUSD",1748700884064,0.43726805,104450.0,104440.0,0.52564949]
["bitfinex","BTCUSD",1748700884316,0.4276941,104450.0,104440.0,0.53522326]
["bitfinex","BTCUSD",1748700884745,0.8106741,104450.0,104440.0,0.55083991]
["bitfinex","BTCUSD",1748700884956,0.8106741,104450.0,104440.0,0.53522326]
["bitfinex","BTCUSD",1748700885163,0.8106741,104450.0,104440.0,0.54191612]
["bitfinex","BTCUSD",1748700885363,0.8106741,104450.0,104440.0,0.53522326]
["bitfinex","BTCUSD",1748700885565,0.8106741,104450.0,104440.0,0.56199469]
["bitfinex","BTCUSD",1748700885778,0.8106741,104450.0,104440.0,0.53522326]
["bitfinex","BTCUSD",1748700885981,0.99756989,104450.0,104440.0,0.2958535]
["bitfinex","BTCUSD",1748700886185,0.99756989,104450.0,104440.0,0.21678368]
["bitfinex","BTCUSD",1748700886402,0.96626989,104450.0,104440.0,0.49692579]
["bitfinex","BTCUSD",1748700886572,0.99756989,104450.0,104440.0,0.50585049]
["bitfinex","BTCUSD",1748700886783,0.99756989,104450.0,104440.0,0.49692579]
["bitfinex","BTCUSD",1748700887002,0.99756989,104450.0,104440.0,0.50585049]
["bitfinex","BTCUSD",1748700887115,1.09008111,104450.0,104440.0,0.48735101]
["bitfinex","BTCUSD",1748700887321,1.07427656,104450.0,104440.0,0.31147172]
["bitfinex","BTCUSD",1748700887544,1.07427656,104450.0,104440.0,0.3047782]
["bitfinex","BTCUSD",1748700887779,1.07427656,104450.0,104440.0,0.52435005]
["bitfinex","BTCUSD",1748700887988,1.07427656,104450.0,104440.0,0.54889355]
["bitfinex","BTCUSD",1748700888185,1.07427656,104450.0,104440.0,0.51477539]
["bitfinex","BTCUSD",1748700888451,6.12427656,104450.0,104440.0,0.31366315]
["bitfinex","BTCUSD",1748700888653,6.12427656,104450.0,104440.0,0.3047382]
["bitfinex","BTCUSD",1748700888861,6.15302856,104450.0,104440.0,0.3047382]
["bitfinex","BTCUSD",1748700889277,6.15302856,104450.0,104440.0,0.51250431]
["bitfinex","BTCUSD",1748700889481,6.24450856,104450.0,104440.0,0.22570942]
["bitfinex","BTCUSD",1748700889848,6.24450856,104450.0,104440.0,0.53039491]
["bitfinex","BTCUSD",1748700890062,6.24450856,104450.0,104440.0,0.51254448]
["bitfinex","BTCUSD",1748700890257,6.24450856,104450.0,104440.0,0.50585049]
["bitfinex","BTCUSD",1748700890401,6.24450856,104450.0,104440.0,0.5147759]
["bitfinex","BTCUSD",1748700890633,6.24450856,104450.0,104440.0,0.53262679]
["bitfinex","BTCUSD",1748700890887,6.24450856,104450.0,104440.0,0.52370141]
["bitfinex","BTCUSD",1748700891223,6.24450856,104450.0,104440.0,0.51254467]
["bitfinex","BTCUSD",1748700891486,6.24450856,104450.0,104440.0,0.50585058]
["bitfinex","BTCUSD",1748700891730,6.24450856,104450.0,104440.0,0.51254467]
["bitfinex","BTCUSD",1748700891939,6.24450856,104450.0,104440.0,0.51477604]
["bitfinex","BTCUSD",1748700892155,6.24450856,104450.0,104440.0,0.3047782]
["bitfinex","BTCUSD",1748700892366,6.24450856,104450.0,104440.0,0.33824875]
["bitfinex","BTCUSD",1748700892554,6.24450856,104450.0,104440.0,0.32039793]
["bitfinex","BTCUSD",1748700892808,6.24450856,104450.0,104440.0,0.31370377]
["bitfinex","BTCUSD",1748700893047,6.24450856,104450.0,104440.0,0.0090182]
["bitfinex","BTCUSD",1748700893260,6.33701978,104450.0,104440.0,0.0090182]
["bitfinex","BTCUSD",1748700893480,6.33701978,104450.0,104440.0,0.0066182]
["bitfinex","BTCUSD",1748700893903,6.33701978,104450.0,104440.0,0.02447443]
["bitfinex","BTCUSD",1748700894121,6.33701978,104450.0,104440.0,0.02447462]
["bitfinex","BTCUSD",1748700894335,6.33701978,104450.0,104440.0,0.0066182]
["bitfinex","BTCUSD",1748700895009,6.70357207,104450.0,104420.0,0.0266605]
["bitfinex","BTCUSD",1748700895266,5.62721906,104430.0,104420.0,0.32921204]
["bitfinex","BTCUSD",1748700895486,6.29004458,104430.0,104420.0,0.32251437]
["bitfinex","BTCUSD",1748700895707,6.32144458,104430.0,104420.0,0.32251437]
["bitfinex","BTCUSD",1748700896138,6.32144458,104430.0,104420.0,0.32921212]
["bitfinex","BTCUSD",1748700896372,6.32144458,104430.0,104420.0,0.03275437]
["bitfinex","BTCUSD",1748700896610,5.5288343,104430.0,104420.0,0.04761683]
["bitfinex","BTCUSD",1748700896830,0.38298,104430.0,104420.0,1.39121914]
["bitfinex","BTCUSD",1748700897045,0.38298,104430.0,104420.0,1.391825]
["bitfinex","BTCUSD",1748700897272,0.38298,104430.0,104420.0,1.394825]
["bitfinex","BTCUSD",1748700897273,0.37675739,104430.0,104420.0,1.394825]
["bitfinex","BTCUSD",1748700897928,0.37675739,104430.0,104420.0,1.40151722]
["bitfinex","BTCUSD",1748700898139,0.37675739,104430.0,104420.0,1.41936318]
["bitfinex","BTCUSD",1748700898357,0.37675739,104430.0,104420.0,1.394825]
["bitfinex","BTCUSD",1748700899025,0.37675739,104430.0,104420.0,0.99917271]
["bitfinex","BTCUSD",1748700899510,0.37675739,104430.0,104420.0,1.0170178]
["bitfinex","BTCUSD",1748700899698,0.37675739,104430.0,104420.0,0.70341271]
["bitfinex","BTCUSD",1748700899913,0.37675739,104430.0,104420.0,1.03990936]
["bitfinex","BTCUSD",1748700900127,0.37675739,104430.0,104420.0,1.40151682]
["bitfinex","BTCUSD",1748700900349,0.37675739,104430.0,104420.0,1.40151644]
["bitfinex","BTCUSD",1748700900573,0.37675739,104430.0,104420.0,1.394825]
["bitfinex","BTCUSD",1748700900781,0.37675739,104430.0,104420.0,1.42465526]
["bitfinex","BTCUSD",1748700900988,0.37675739,104430.0,104420.0,1.50944447]
["bitfinex","BTCUSD",1748700901209,0.37675739,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700901695,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700901911,0.35845048,104430.0,104420.0,1.49829177]
["bitfinex","BTCUSD",1748700902142,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700902819,0.35845048,104430.0,104420.0,1.50943909]
["bitfinex","BTCUSD",1748700903045,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700903257,0.35845048,104430.0,104420.0,1.50943906]
["bitfinex","BTCUSD",1748700903477,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700903690,0.35845048,104430.0,104420.0,1.50943888]
["bitfinex","BTCUSD",1748700903905,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700904123,0.35845048,104430.0,104420.0,1.49829191]
["bitfinex","BTCUSD",1748700904337,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700904781,0.35845048,104430.0,104420.0,1.50943949]
["bitfinex","BTCUSD",1748700904969,0.35845048,104430.0,104420.0,1.49160336]
["bitfinex","BTCUSD",1748700905226,0.35845048,104430.0,104420.0,1.50096751]
["bitfinex","BTCUSD",1748700905427,0.35845048,104430.0,104420.0,1.51880466]
["bitfinex","BTCUSD",1748700905631,0.35845048,104430.0,104420.0,1.51880467]
["bitfinex","BTCUSD",1748700905853,0.35845048,104430.0,104420.0,1.50096751]
["bitfinex","BTCUSD",1748700906522,0.35845048,104430.0,104420.0,1.5135063]
["bitfinex","BTCUSD",1748700906777,0.35845048,104430.0,104420.0,1.49566915]
["bitfinex","BTCUSD",1748700906980,0.35845048,104430.0,104420.0,1.51350538]
["bitfinex","BTCUSD",1748700907189,0.35845048,104430.0,104420.0,1.51127628]
["bitfinex","BTCUSD",1748700907417,0.35845048,104430.0,104420.0,1.50235803]
["bitfinex","BTCUSD",1748700907637,0.35845048,104430.0,104420.0,1.49556915]
["bitfinex","BTCUSD",1748700908106,0.35315261,104430.0,104420.0,1.49556915]
["bitfinex","BTCUSD",1748700908320,0.35315261,104430.0,104420.0,1.51117656]
["bitfinex","BTCUSD",1748700908451,0.35315261,104430.0,104420.0,1.49556915]
["bitfinex","BTCUSD",1748700908868,0.35315261,104430.0,104420.0,1.51340678]
["bitfinex","BTCUSD",1748700909081,0.35315261,104430.0,104420.0,1.50225826]
["bitfinex","BTCUSD",1748700909295,0.35315261,104430.0,104420.0,1.49556915]
["bitfinex","BTCUSD",1748700909905,0.35315261,104430.0,104420.0,1.50225826]
["bitfinex","BTCUSD",1748700910177,0.35315261,104430.0,104420.0,1.51117708]
["bitfinex","BTCUSD",1748700910393,0.35315261,104430.0,104420.0,1.52232561]
["bitfinex","BTCUSD",1748700910614,0.35315261,104430.0,104420.0,1.52901472]
["bitfinex","BTCUSD",1748700910765,0.35315261,104430.0,104420.0,1.51340679]
["bitfinex","BTCUSD",1748700910994,0.35315261,104430.0,104420.0,1.49556915]
["bitfinex","BTCUSD",1748700911203,0.35315261,104430.0,104420.0,1.87995604]
["bitfinex","BTCUSD",1748700911398,0.0011205,104450.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1748700911596,0.0011205,104450.0,104440.0,1.11320846]
["bitfinex","BTCUSD",1748700911798,0.0011205,104450.0,104440.0,1.12643024]
["bitfinex","BTCUSD",1748700912000,0.0011205,104450.0,104440.0,1.11751426]
["bitfinex","BTCUSD",1748700912203,0.0317,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1748700912424,0.0317,104460.0,104450.0,1.03152243]
["bitfinex","BTCUSD",1748700912578,0.0317,104460.0,104450.0,1.02691191]
["bitfinex","BTCUSD",1748700913363,0.0317,104460.0,104450.0,1.06034561]
["bitfinex","BTCUSD",1748700913628,0.0317,104460.0,104450.0,1.02991191]
["bitfinex","BTCUSD",1748700914028,0.0317,104460.0,104450.0,1.04774314]
["bitfinex","BTCUSD",1748700914165,0.0317,104460.0,104450.0,1.03882746]
["bitfinex","BTCUSD",1748700914367,0.0317,104460.0,104450.0,1.06334473]
["bitfinex","BTCUSD",1748700914807,0.0317,104460.0,104450.0,1.04851341]
["bitfinex","BTCUSD",1748700915005,0.0317,104460.0,104450.0,1.05074241]
["bitfinex","BTCUSD",1748700915220,0.0317,104460.0,104450.0,1.06634441]
["bitfinex","BTCUSD",1748700915429,0.0317,104460.0,104450.0,1.03291191]
["bitfinex","BTCUSD",1748700915628,0.0317,104460.0,104450.0,1.05074258]
["bitfinex","BTCUSD",1748700915855,0.0317,104460.0,104450.0,1.03291191]
["bitfinex","BTCUSD",1748700916054,0.0317,104460.0,104450.0,1.04182724]
["bitfinex","BTCUSD",1748700916267,0.0317,104460.0,104450.0,1.05742902]
["bitfinex","BTCUSD",1748700916438,0.0317,104460.0,104450.0,1.05965767]
["bitfinex","BTCUSD",1748700916644,0.0317,104460.0,104450.0,1.03291191]
["bitfinex","BTCUSD",1748700917246,0.0317,104460.0,104450.0,1.03959828]
["bitfinex","BTCUSD",1748700917464,0.0317,104460.0,104450.0,1.03291191]
["bitfinex","BTCUSD",1748700917648,0.0317,104460.0,104450.0,1.04851345]
["bitfinex","BTCUSD",1748700917855,0.0317,104460.0,104450.0,0.96864593]
["bitfinex","BTCUSD",1748700918057,0.0317,104460.0,104450.0,0.97756169]
["bitfinex","BTCUSD",1748700918297,0.0317,104460.0,104450.0,0.98870661]
["bitfinex","BTCUSD",1748700918507,0.0317,104460.0,104450.0,0.99539358]
["bitfinex","BTCUSD",1748700918709,0.0317,104460.0,104450.0,0.9953536]
["bitfinex","BTCUSD",1748700918907,0.0317,104460.0,104450.0,0.6997936]
["bitfinex","BTCUSD",1748700919105,0.0317,104460.0,104450.0,0.66635962]
["bitfinex","BTCUSD",1748700919306,0.0317,104460.0,104450.0,0.99535394]
["bitfinex","BTCUSD",1748700919579,0.0317,104460.0,104450.0,0.99507436]
["bitfinex","BTCUSD",1748700919771,0.0317,104460.0,104450.0,0.97960215]
["bitfinex","BTCUSD",1748700919904,0.0317,104460.0,104450.0,0.9950745]
["bitfinex","BTCUSD",1748700920126,0.0317,104460.0,104450.0,0.99507417]
["bitfinex","BTCUSD",1748700920324,0.0317,104460.0,104450.0,0.96191962]
["bitfinex","BTCUSD",1748700920599,0.0317,104460.0,104450.0,0.97739181]
["bitfinex","BTCUSD",1748700920826,0.0317,104460.0,104450.0,0.97960214]
["bitfinex","BTCUSD",1748700921077,0.0317,104460.0,104450.0,0.97960213]
["bitfinex","BTCUSD",1748700921242,0.0317,104460.0,104450.0,0.96855056]
["bitfinex","BTCUSD",1748700921454,0.0317,104460.0,104450.0,0.96191962]
["bitfinex","BTCUSD",1748700921866,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700922442,0.0317,104460.0,104450.0,1.33510285]
["bitfinex","BTCUSD",1748700922637,0.0317,104460.0,104450.0,1.35278537]
["bitfinex","BTCUSD",1748700922837,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700923040,0.0317,104460.0,104450.0,1.34615444]
["bitfinex","BTCUSD",1748700923248,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700923468,0.0317,104460.0,104450.0,1.34407453]
["bitfinex","BTCUSD",1748700923679,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700923881,0.0317,104460.0,104450.0,1.33738764]
["bitfinex","BTCUSD",1748700924088,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700924292,0.0317,104460.0,104450.0,1.03291191]
["bitfinex","BTCUSD",1748700924507,0.0317,104460.0,104450.0,1.32847191]
["bitfinex","BTCUSD",1748700924733,0.0317,104460.0,104450.0,1.34630321]
["bitfinex","BTCUSD",1748700924947,0.0317,104460.0,104450.0,1.36190561]
["bitfinex","BTCUSD",1748700925171,0.0317,104460.0,104450.0,1.34630322]
["bitfinex","BTCUSD",1748700925398,0.0317,104460.0,104450.0,1.35298996]
["bitfinex","BTCUSD",1748700925677,0.0317,104460.0,104450.0,1.62809928]
["bitfinex","BTCUSD",1748700925678,0.0003,104460.0,104450.0,1.62809928]
["bitfinex","BTCUSD",1748700925916,0.04310138,104490.0,104480.0,0.23467755]
["bitfinex","BTCUSD",1748700926154,0.04310138,104490.0,104480.0,0.54583189]
["bitfinex","BTCUSD",1748700926388,0.04310138,104490.0,104480.0,0.25249955]
["bitfinex","BTCUSD",1748700926621,0.04310138,104490.0,104480.0,0.23467755]
["bitfinex","BTCUSD",1748700926840,0.04310138,104490.0,104480.0,0.53688102]
["bitfinex","BTCUSD",1748700927061,0.04310138,104490.0,104480.0,0.54811405]
["bitfinex","BTCUSD",1748700927282,0.04310138,104490.0,104480.0,0.5369749]
["bitfinex","BTCUSD",1748700927564,0.04310138,104490.0,104480.0,0.53029142]
["bitfinex","BTCUSD",1748700927721,0.04310138,104490.0,104480.0,0.53920282]
["bitfinex","BTCUSD",1748700927923,0.04310138,104490.0,104480.0,0.53697497]
["bitfinex","BTCUSD",1748700928191,0.04310138,104490.0,104480.0,0.53697499]
["bitfinex","BTCUSD",1748700928392,0.04310138,104490.0,104480.0,0.53029142]
["bitfinex","BTCUSD",1748700929163,0.04310138,104490.0,104480.0,0.55479803]
["bitfinex","BTCUSD",1748700929332,0.04310138,104490.0,104480.0,0.52466208]
["bitfinex","BTCUSD",1748700929603,0.04310138,104490.0,104480.0,0.54917046]
["bitfinex","BTCUSD",1748700929781,0.05267084,104490.0,104480.0,0.54917046]
["bitfinex","BTCUSD",1748700929973,0.0622404,104490.0,104480.0,0.54909841]
["bitfinex","BTCUSD",1748700930179,0.0622404,104490.0,104480.0,0.54907213]
["bitfinex","BTCUSD",1748700930386,0.0622404,104490.0,104480.0,0.52463632]
["bitfinex","BTCUSD",1748700930580,0.0622404,104490.0,104480.0,0.53352201]
["bitfinex","BTCUSD",1748700930782,0.0622404,104490.0,104480.0,0.52463629]
["bitfinex","BTCUSD",1748700931041,0.0622404,104490.0,104480.0,0.51575057]
["bitfinex","BTCUSD",1748700931256,0.45750273,104490.0,104480.0,0.2106601]
["bitfinex","BTCUSD",1748700931475,0.44793235,104490.0,104480.0,0.53416722]
["bitfinex","BTCUSD",1748700931689,0.44793235,104490.0,104480.0,0.54971811]
["bitfinex","BTCUSD",1748700931902,0.44793235,104490.0,104480.0,0.55193967]
["bitfinex","BTCUSD",1748700932121,0.43836243,104490.0,104480.0,0.53416722]
["bitfinex","BTCUSD",1748700932340,0.43836243,104490.0,104480.0,0.54305346]
["bitfinex","BTCUSD",1748700932553,0.43836243,104490.0,104480.0,0.56082585]
["bitfinex","BTCUSD",1748700932765,0.42879269,104490.0,104480.0,0.56082585]
["bitfinex","BTCUSD",1748700932973,0.07181014,104490.0,104480.0,0.55193964]
["bitfinex","BTCUSD",1748700933161,0.07181005,104490.0,104480.0,0.55193964]
["bitfinex","BTCUSD",1748700933625,0.0622404,104490.0,104480.0,0.58526197]
["bitfinex","BTCUSD",1748700934047,0.07181014,104490.0,104480.0,0.58526197]
["bitfinex","BTCUSD",1748700934185,0.07181014,104490.0,104480.0,0.57859623]
["bitfinex","BTCUSD",1748700934386,0.0622404,104490.0,104480.0,0.58527397]
["bitfinex","BTCUSD",1748700934654,0.07181023,104490.0,104480.0,0.56972064]
["bitfinex","BTCUSD",1748700934796,0.07181023,104490.0,104480.0,0.56749817]
["bitfinex","BTCUSD",1748700935002,0.07181023,104490.0,104480.0,0.55860758]
["bitfinex","BTCUSD",1748700935417,0.07181005,104490.0,104480.0,0.56083023]
["bitfinex","BTCUSD",1748700935620,0.07181005,104490.0,104480.0,0.58527934]
["bitfinex","BTCUSD",1748700935826,0.07181005,104490.0,104480.0,0.56749817]
["bitfinex","BTCUSD",1748700936031,0.07181005,104490.0,104480.0,0.58527933]
["bitfinex","BTCUSD",1748700936230,0.04310138,104490.0,104480.0,0.93315628]
["bitfinex","BTCUSD",1748700936430,0.04310138,104490.0,104480.0,0.93093302]
["bitfinex","BTCUSD",1748700936631,0.04310138,104490.0,104480.0,0.90648049]
["bitfinex","BTCUSD",1748700936880,0.04310138,104490.0,104480.0,0.9242629]
["bitfinex","BTCUSD",1748700937055,0.04310138,104490.0,104480.0,0.92426287]
["bitfinex","BTCUSD",1748700937250,0.04310138,104490.0,104480.0,0.93982245]
["bitfinex","BTCUSD",1748700938130,0.01180138,104490.0,104480.0,0.93980824]
["bitfinex","BTCUSD",1748700938302,0.01180138,104490.0,104480.0,0.9131457]
["bitfinex","BTCUSD",1748700938478,0.01180138,104490.0,104480.0,0.93980656]
["bitfinex","BTCUSD",1748700938816,0.04390138,104490.0,104480.0,0.90648049]
["bitfinex","BTCUSD",1748700939019,0.04390138,104490.0,104480.0,0.93980426]
["bitfinex","BTCUSD",1748700939226,0.04390138,104490.0,104480.0,0.64432423]
["bitfinex","BTCUSD",1748700939380,0.04390138,104490.0,104480.0,0.93980423]
["bitfinex","BTCUSD",1748700939590,0.02800138,104490.0,104480.0,0.93980392]
["bitfinex","BTCUSD",1748700939833,0.01180138,104490.0,104480.0,1.03565822]
["bitfinex","BTCUSD",1748700940103,0.01180138,104490.0,104480.0,1.00899947]
["bitfinex","BTCUSD",1748700940314,0.01180138,104490.0,104480.0,1.02936268]
["bitfinex","BTCUSD",1748700940523,0.01180138,104490.0,104480.0,1.37814248]
["bitfinex","BTCUSD",1748700940935,0.01180138,104490.0,104480.0,1.41146559]
["bitfinex","BTCUSD",1748700941159,0.01180138,104490.0,104480.0,1.03824865]
["bitfinex","BTCUSD",1748700941363,0.01180138,104490.0,104480.0,1.02936248]
["bitfinex","BTCUSD",1748700941566,0.01180138,104490.0,104480.0,1.01159019]
["bitfinex","BTCUSD",1748700941996,0.01180138,104490.0,104480.0,1.37814248]
["bitfinex","BTCUSD",1748700942223,0.01180138,104490.0,104480.0,1.39394248]
["bitfinex","BTCUSD",1748700942437,0.01180138,104490.0,104480.0,1.41171058]
["bitfinex","BTCUSD",1748700942648,0.01180138,104490.0,104480.0,1.04515826]
["bitfinex","BTCUSD",1748700942864,0.01180138,104490.0,104480.0,1.02739019]
["bitfinex","BTCUSD",1748700943073,0.01180138,104490.0,104480.0,1.00899781]
["bitfinex","BTCUSD",1748700943258,0.01180138,104490.0,104480.0,1.37188708]
["bitfinex","BTCUSD",1748700943457,0.01180138,104490.0,104480.0,1.40545515]
["bitfinex","BTCUSD",1748700943696,0.01180138,104490.0,104480.0,1.40621782]
["bitfinex","BTCUSD",1748700943861,0.01180138,104490.0,104480.0,0.76193495]
["bitfinex","BTCUSD",1748700944061,0.01180138,104490.0,104480.0,1.40812724]
["bitfinex","BTCUSD",1748700944269,0.01180138,104490.0,104480.0,1.40147121]
["bitfinex","BTCUSD",1748700944588,0.01180138,104490.0,104480.0,1.03491892]
["bitfinex","BTCUSD",1748700944827,0.01180138,104490.0,104480.0,1.00829479]
["bitfinex","BTCUSD",1748700945032,0.01180138,104490.0,104480.0,1.0171695]
["bitfinex","BTCUSD",1748700945250,0.01180138,104490.0,104480.0,1.04157495]
["bitfinex","BTCUSD",1748700945605,0.01180138,104490.0,104480.0,1.38372179]
["bitfinex","BTCUSD",1748700945811,0.01180138,104490.0,104480.0,1.04157495]
["bitfinex","BTCUSD",1748700946063,0.01180138,104490.0,104480.0,1.40812724]
["bitfinex","BTCUSD",1748700946239,0.01180138,104490.0,104480.0,1.40146533]
["bitfinex","BTCUSD",1748700946442,0.01180138,104490.0,104480.0,1.39924758]
["bitfinex","BTCUSD",1748700946651,0.01180138,104490.0,104480.0,1.38371999]
["bitfinex","BTCUSD",1748700946855,0.01180138,104490.0,104480.0,1.39037467]
["bitfinex","BTCUSD",1748700947049,0.01180138,104490.0,104480.0,1.07940708]
["bitfinex","BTCUSD",1748700947277,0.01180138,104490.0,104480.0,1.3925529]
["bitfinex","BTCUSD",1748700947482,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700947915,0.01180138,104490.0,104480.0,1.02600061]
["bitfinex","BTCUSD",1748700948120,0.01180138,104490.0,104480.0,1.00825479]
["bitfinex","BTCUSD",1748700948327,0.01180138,104490.0,104480.0,1.0171277]
["bitfinex","BTCUSD",1748700948512,0.01180138,104490.0,104480.0,1.0260008]
["bitfinex","BTCUSD",1748700948726,0.01180138,104490.0,104480.0,1.00825479]
["bitfinex","BTCUSD",1748700949174,0.01180138,104490.0,104480.0,1.02378285]
["bitfinex","BTCUSD",1748700949378,0.01180138,104490.0,104480.0,1.00825479]
["bitfinex","BTCUSD",1748700949587,0.01180138,104490.0,104480.0,1.0149143]
["bitfinex","BTCUSD",1748700949816,0.01180138,104490.0,104480.0,1.39256549]
["bitfinex","BTCUSD",1748700950036,0.01180138,104490.0,104480.0,1.42176529]
["bitfinex","BTCUSD",1748700950264,0.01180138,104490.0,104480.0,1.43064441]
["bitfinex","BTCUSD",1748700950459,0.01180138,104490.0,104480.0,1.39998619]
["bitfinex","BTCUSD",1748700950719,0.01180138,104490.0,104480.0,1.39998609]
["bitfinex","BTCUSD",1748700950920,0.01180138,104490.0,104480.0,1.39998584]
["bitfinex","BTCUSD",1748700951143,0.01180138,104490.0,104480.0,1.39998579]
["bitfinex","BTCUSD",1748700951323,0.01180138,104490.0,104480.0,1.39998576]
["bitfinex","BTCUSD",1748700951479,0.01180138,104490.0,104480.0,1.39776609]
["bitfinex","BTCUSD",1748700951680,0.01180138,104490.0,104480.0,1.41288576]
["bitfinex","BTCUSD",1748700951897,0.01180138,104490.0,104480.0,1.03745479]
["bitfinex","BTCUSD",1748700952098,0.01180138,104490.0,104480.0,1.39998576]
["bitfinex","BTCUSD",1748700952297,0.01180138,104490.0,104480.0,1.39110708]
["bitfinex","BTCUSD",1748700952548,0.01180138,104490.0,104480.0,1.41552341]
["bitfinex","BTCUSD",1748700952754,0.01180138,104490.0,104480.0,1.39998574]
["bitfinex","BTCUSD",1748700952952,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700953679,0.01180138,104490.0,104480.0,1.38368575]
["bitfinex","BTCUSD",1748700953883,0.01180138,104490.0,104480.0,1.42350209]
["bitfinex","BTCUSD",1748700954097,0.01180138,104490.0,104480.0,1.42350308]
["bitfinex","BTCUSD",1748700954272,0.01180138,104490.0,104480.0,1.42350297]
["bitfinex","BTCUSD",1748700954469,0.01180138,104490.0,104480.0,1.39020708]
["bitfinex","BTCUSD",1748700954672,0.01180138,104490.0,104480.0,1.38368599]
["bitfinex","BTCUSD",1748700954886,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700955194,0.01180138,104490.0,104480.0,1.3925649]
["bitfinex","BTCUSD",1748700955556,0.01180138,104490.0,104480.0,1.38368599]
["bitfinex","BTCUSD",1748700955909,0.01180138,104490.0,104480.0,1.38146626]
["bitfinex","BTCUSD",1748700956141,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700956331,0.01180138,104490.0,104480.0,1.39922409]
["bitfinex","BTCUSD",1748700956494,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700957390,0.01180138,104490.0,104480.0,1.38368599]
["bitfinex","BTCUSD",1748700957552,0.01180138,104490.0,104480.0,1.39256491]
["bitfinex","BTCUSD",1748700957760,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700958250,0.01180138,104490.0,104480.0,1.39256708]
["bitfinex","BTCUSD",1748700958460,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700959455,0.01180138,104490.0,104480.0,1.38368808]
["bitfinex","BTCUSD",1748700959657,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700959953,0.01180138,104490.0,104480.0,1.40810835]
["bitfinex","BTCUSD",1748700960162,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700960381,0.01180138,104490.0,104480.0,1.00825479]
["bitfinex","BTCUSD",1748700960588,0.01180138,104490.0,104480.0,1.39256776]
["bitfinex","BTCUSD",1748700960814,0.01180138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700961022,0.01180138,104490.0,104480.0,1.39922907]
["bitfinex","BTCUSD",1748700961232,0.01180138,104490.0,104480.0,1.38368789]
["bitfinex","BTCUSD",1748700961438,0.00940138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700961669,0.00940138,104490.0,104480.0,1.39034849]
["bitfinex","BTCUSD",1748700961873,0.00940138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700962523,0.00940138,104490.0,104480.0,1.3925689]
["bitfinex","BTCUSD",1748700962742,0.00940138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700963183,0.00940138,104490.0,104480.0,1.38368802]
["bitfinex","BTCUSD",1748700963391,0.00940138,104490.0,104480.0,1.39923074]
["bitfinex","BTCUSD",1748700963603,0.00940138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700964074,0.00940138,104490.0,104480.0,1.38146921]
["bitfinex","BTCUSD",1748700964271,0.00940138,104490.0,104480.0,1.37480708]
["bitfinex","BTCUSD",1748700964513,0.00940138,104490.0,104480.0,1.46600708]
["bitfinex","BTCUSD",1748700964730,0.00940138,104490.0,104480.0,1.4726698]
["bitfinex","BTCUSD",1748700964942,0.00940138,104490.0,104480.0,1.46600708]
["bitfinex","BTCUSD",1748700965181,0.04060138,104490.0,104480.0,0.73062208]
["bitfinex","BTCUSD",1748700965397,0.04060138,104490.0,104480.0,0.57332626]
["bitfinex","BTCUSD",1748700965620,0.04060138,104490.0,104480.0,0.27800718]
["bitfinex","BTCUSD",1748700965840,0.44150405,104490.0,104480.0,0.27134328]
["bitfinex","BTCUSD",1748700966059,0.40715367,104490.0,104480.0,0.27134328]
["bitfinex","BTCUSD",1748700966284,0.40715367,104490.0,104480.0,0.57333689]
["bitfinex","BTCUSD",1748700966511,0.43586252,104490.0,104480.0,0.29803819]
["bitfinex","BTCUSD",1748700966727,0.43586243,104490.0,104480.0,0.56666328]
["bitfinex","BTCUSD",1748700966934,0.42629269,104490.0,104480.0,0.56666328]
["bitfinex","BTCUSD",1748700967148,0.0597404,104490.0,104480.0,0.58445992]
["bitfinex","BTCUSD",1748700967366,0.0597404,104490.0,104480.0,0.57333761]
["bitfinex","BTCUSD",1748700967614,0.0597404,104490.0,104480.0,0.59336196]
["bitfinex","BTCUSD",1748700967821,0.06931014,104490.0,104480.0,0.58446278]
["bitfinex","BTCUSD",1748700968032,0.06931014,104490.0,104480.0,0.27134328]
["bitfinex","BTCUSD",1748700968219,0.06931014,104490.0,104480.0,0.56666328]
["bitfinex","BTCUSD",1748700968429,0.03811014,104490.0,104480.0,0.56666328]
["bitfinex","BTCUSD",1748700968642,0.06931014,104490.0,104480.0,0.56666328]
["bitfinex","BTCUSD",1748700969315,0.79920907,104490.0,104480.0,0.05055473]
["bitfinex","BTCUSD",1748700969525,0.86173976,104490.0,104480.0,0.23305984]
["bitfinex","BTCUSD",1748700969940,0.86173976,104490.0,104480.0,0.26652007]
["bitfinex","BTCUSD",1748700970161,0.86173976,104490.0,104480.0,0.22705984]
["bitfinex","BTCUSD",1748700970345,0.86173976,104490.0,104480.0,0.22805984]
["bitfinex","BTCUSD",1748700970578,0.86173976,104490.0,104480.0,0.22905984]
["bitfinex","BTCUSD",1748700971003,1.17805404,104490.0,104480.0,0.22905984]
["bitfinex","BTCUSD",1748700971220,1.17805404,104490.0,104480.0,0.23863104]
["bitfinex","BTCUSD",1748700971675,6.22805404,104490.0,104480.0,0.22905984]
["bitfinex","BTCUSD",1748700971884,6.22805404,104490.0,104480.0,0.03763565]
["bitfinex","BTCUSD",1748700972096,7.05795404,104490.0,104480.0,0.03763565]
["bitfinex","BTCUSD",1748700972304,7.17921126,104490.0,104480.0,0.03763565]
["bitfinex","BTCUSD",1748700972869,7.17921126,104490.0,104480.0,0.03663565]
["bitfinex","BTCUSD",1748700973322,7.17921126,104490.0,104480.0,0.03563565]
["bitfinex","BTCUSD",1748700973516,7.14801126,104490.0,104480.0,0.03563565]
["bitfinex","BTCUSD",1748700974372,7.44337126,104490.0,104480.0,0.03563565]
["bitfinex","BTCUSD",1748700974793,7.35086004,104490.0,104480.0,0.03563565]
["bitfinex","BTCUSD",1748700976090,7.35086004,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700976504,7.38176004,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700977139,7.38176004,104490.0,104480.0,0.41241309]
["bitfinex","BTCUSD",1748700977348,7.38176004,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700977752,7.4461519,104490.0,104480.0,0.39233001]
["bitfinex","BTCUSD",1748700978004,7.4461519,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700978241,7.4461519,104490.0,104480.0,0.39456146]
["bitfinex","BTCUSD",1748700978636,7.4461519,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700979111,7.4461519,104490.0,104480.0,0.41241339]
["bitfinex","BTCUSD",1748700979309,7.4461519,104490.0,104480.0,0.38563565]
["bitfinex","BTCUSD",1748700979781,7.4461519,104490.0,104480.0,0.41910764]
["bitfinex","BTCUSD",1748700980015,7.4461519,104490.0,104480.0,0.41241324]
["bitfinex","BTCUSD",1748700980253,7.82270419,104490.0,104480.0,0.41241324]
["bitfinex","BTCUSD",1748700980485,7.82270419,104490.0,104480.0,0.320661]
["bitfinex","BTCUSD",1748700980720,7.82270419,104490.0,104480.0,0.304061]
["bitfinex","BTCUSD",1748700980721,7.87270419,104490.0,104480.0,0.304061]
["bitfinex","BTCUSD",1748700981396,7.82270419,104490.0,104480.0,0.304061]
["bitfinex","BTCUSD",1748700981837,7.87270419,104490.0,104480.0,0.304061]
["bitfinex","BTCUSD",1748700982271,7.86270419,104490.0,104480.0,0.304061]
["bitfinex","BTCUSD",1748700982697,5.26060627,104460.0,104450.0,0.07641974]
["bitfinex","BTCUSD",1748700982949,5.97138761,104460.0,104450.0,0.07651362]
["bitfinex","BTCUSD",1748700983167,6.60170639,104460.0,104450.0,0.07151362]
["bitfinex","BTCUSD",1748700984234,6.60170639,104460.0,104450.0,0.07251362]
["bitfinex","BTCUSD",1748700984841,6.60170639,104460.0,104450.0,0.07351362]
["bitfinex","BTCUSD",1748700985050,6.69421761,104460.0,104450.0,0.07351362]
["bitfinex","BTCUSD",1748700985427,6.71351313,104460.0,104450.0,0.07351362]
["bitfinex","BTCUSD",1748700986043,7.20341313,104460.0,104450.0,0.07351362]
["bitfinex","BTCUSD",1748700986652,7.20341313,104460.0,104450.0,0.00209388]
["bitfinex","BTCUSD",1748700987921,7.61697313,104460.0,104450.0,0.00209388]
["bitfinex","BTCUSD",1748700988337,7.6319641,104460.0,104450.0,0.00209388]
["bitfinex","BTCUSD",1748700988543,7.6319641,104460.0,104450.0,0.00109388]
["bitfinex","BTCUSD",1748700988544,7.1920641,104460.0,104450.0,0.00109388]
["bitfinex","BTCUSD",1748700988724,7.4820641,104460.0,104450.0,0.00109388]
["bitfinex","BTCUSD",1748700988870,7.4820641,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700988871,7.49760495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700989068,7.44760495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700990216,7.49760495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700990450,7.81515724,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700990719,7.81315724,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700990940,7.81515724,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700991158,7.81715724,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700991804,7.74612495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700992022,7.35732495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700992239,7.74412495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700992450,7.74612495,104460.0,104450.0,9.388e-05]
["bitfinex","BTCUSD",1748700992677,0.55064661,104440.0,104430.0,0.07641974]
["bitfinex","BTCUSD",1748700992905,6.94419737,104440.0,104430.0,0.07656015]
["bitfinex","BTCUSD",1748700994082,6.94619737,104440.0,104430.0,0.07656015]
["bitfinex","BTCUSD",1748700994608,6.94619737,104440.0,104430.0,0.00014041]
["bitfinex","BTCUSD",1748700998939,7.31274966,104440.0,104430.0,0.00014041]
["bitfinex","BTCUSD",1748701000324,6.17265091,104440.0,104430.0,0.03144041]
["bitfinex","BTCUSD",1748701000545,5.9620043,104440.0,104430.0,0.23253185]
["bitfinex","BTCUSD",1748701000784,0.4806843,104440.0,104430.0,0.25168242]
["bitfinex","BTCUSD",1748701000992,0.49025844,104440.0,104430.0,0.25835252]
["bitfinex","BTCUSD",1748701001202,0.4806843,104440.0,104430.0,0.26057575]
["bitfinex","BTCUSD",1748701001419,0.4806843,104440.0,104430.0,0.26057537]
["bitfinex","BTCUSD",1748701001627,0.4806843,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701001808,0.38483,104440.0,104430.0,0.23594448]
["bitfinex","BTCUSD",1748701002014,0.38483,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701002604,0.38483,104440.0,104430.0,0.23816389]
["bitfinex","BTCUSD",1748701002814,0.38483,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701003011,0.38483,104440.0,104430.0,0.22705033]
["bitfinex","BTCUSD",1748701003192,0.38483,104440.0,104430.0,0.25298242]
["bitfinex","BTCUSD",1748701003391,0.38483,104440.0,104430.0,0.24483143]
["bitfinex","BTCUSD",1748701003624,0.38483,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701004883,0.38483,104440.0,104430.0,0.25372158]
["bitfinex","BTCUSD",1748701005216,0.38483,104440.0,104430.0,0.25372053]
["bitfinex","BTCUSD",1748701005578,0.38483,104440.0,104430.0,0.25371394]
["bitfinex","BTCUSD",1748701005779,0.38483,104440.0,104430.0,0.2863129]
["bitfinex","BTCUSD",1748701005993,0.38483,104440.0,104430.0,0.25370097]
["bitfinex","BTCUSD",1748701006200,0.38483,104440.0,104430.0,0.25369895]
["bitfinex","BTCUSD",1748701006404,0.38483,104440.0,104430.0,0.24481445]
["bitfinex","BTCUSD",1748701006613,0.38483,104440.0,104430.0,0.2862982]
["bitfinex","BTCUSD",1748701006829,0.38483,104440.0,104430.0,0.2536982]
["bitfinex","BTCUSD",1748701007086,0.38483,104440.0,104430.0,0.25371883]
["bitfinex","BTCUSD",1748701007283,0.38483,104440.0,104430.0,0.25371904]
["bitfinex","BTCUSD",1748701007482,0.38483,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701007684,0.38483,104440.0,104430.0,0.24482915]
["bitfinex","BTCUSD",1748701007884,0.38483,104440.0,104430.0,0.22038242]
["bitfinex","BTCUSD",1748701008094,0.39440423,104440.0,104430.0,0.23668251]
["bitfinex","BTCUSD",1748701008335,0.43627046,104440.0,104430.0,0.26403729]
["bitfinex","BTCUSD",1748701008532,0.4458446,104440.0,104430.0,0.27959439]
["bitfinex","BTCUSD",1748701008754,0.38483,104440.0,104430.0,0.29559437]
["bitfinex","BTCUSD",1748701008953,0.38483,104440.0,104430.0,0.26329437]
["bitfinex","BTCUSD",1748701009183,0.38483,104440.0,104430.0,0.26329402]
["bitfinex","BTCUSD",1748701009396,0.38483,104440.0,104430.0,0.26330055]
["bitfinex","BTCUSD",1748701009614,0.38483,104440.0,104430.0,0.26330798]
["bitfinex","BTCUSD",1748701009890,0.38483,104440.0,104430.0,0.26330806]
["bitfinex","BTCUSD",1748701010107,0.38483,104440.0,104430.0,0.26330544]
["bitfinex","BTCUSD",1748701010326,0.38483,104440.0,104430.0,0.81678685]
["bitfinex","BTCUSD",1748701010516,0.38483,104440.0,104430.0,1.15678685]
["bitfinex","BTCUSD",1748701010756,0.38483,104440.0,104430.0,1.18908685]
["bitfinex","BTCUSD",1748701010971,0.38483,104440.0,104430.0,1.16240526]
["bitfinex","BTCUSD",1748701011205,0.38383,104440.0,104430.0,1.18906887]
["bitfinex","BTCUSD",1748701011418,0.38283,104440.0,104430.0,1.189066]
["bitfinex","BTCUSD",1748701011605,0.38283,104440.0,104430.0,1.15776388]
["bitfinex","BTCUSD",1748701011810,0.38283,104440.0,104430.0,1.15409895]
["bitfinex","BTCUSD",1748701012012,0.38283,104440.0,104430.0,1.08435572]
["bitfinex","BTCUSD",1748701012449,0.38283,104440.0,104430.0,1.08433816]
["bitfinex","BTCUSD",1748701013076,0.38283,104440.0,104430.0,1.08433847]
["bitfinex","BTCUSD",1748701013299,0.38283,104440.0,104430.0,1.05001965]
["bitfinex","BTCUSD",1748701013548,0.38283,104440.0,104430.0,1.07178963]
["bitfinex","BTCUSD",1748701013767,0.38283,104440.0,104430.0,1.05401965]
["bitfinex","BTCUSD",1748701013975,0.38283,104440.0,104430.0,1.08631965]
["bitfinex","BTCUSD",1748701014184,0.38283,104440.0,104430.0,1.35057965]
["bitfinex","BTCUSD",1748701014390,0.38283,104440.0,104430.0,0.98391281]
["bitfinex","BTCUSD",1748701014601,0.38283,104440.0,104430.0,0.99279764]
["bitfinex","BTCUSD",1748701014752,0.38283,104440.0,104430.0,1.00164248]
["bitfinex","BTCUSD",1748701014968,0.38283,104440.0,104430.0,0.98387281]
["bitfinex","BTCUSD",1748701015356,0.38283,104440.0,104430.0,1.00164276]
["bitfinex","BTCUSD",1748701015556,0.38283,104440.0,104430.0,1.0083065]
["bitfinex","BTCUSD",1748701015756,0.38283,104440.0,104430.0,1.03394285]
["bitfinex","BTCUSD",1748701016001,0.38283,104440.0,104430.0,0.99275485]
["bitfinex","BTCUSD",1748701016211,0.38283,104440.0,104430.0,1.00163694]
["bitfinex","BTCUSD",1748701016421,0.38283,104440.0,104430.0,0.98387281]
["bitfinex","BTCUSD",1748701017600,0.38283,104440.0,104430.0,1.00163696]
["bitfinex","BTCUSD",1748701017762,0.38283,104440.0,104430.0,0.98387281]
["bitfinex","BTCUSD",1748701017986,0.38283,104440.0,104430.0,0.99940961]
["bitfinex","BTCUSD",1748701018188,0.38283,104440.0,104430.0,0.98387281]
["bitfinex","BTCUSD",1748701018369,0.38283,104440.0,104430.0,0.99275099]
["bitfinex","BTCUSD",1748701018570,0.38283,104440.0,104430.0,0.99053144]
["bitfinex","BTCUSD",1748701018766,0.38283,104440.0,104430.0,0.99940962]
["bitfinex","BTCUSD",1748701018971,0.38283,104440.0,104430.0,0.69623098]
["bitfinex","BTCUSD",1748701019181,0.38283,104440.0,104430.0,1.02473103]
["bitfinex","BTCUSD",1748701019375,0.38283,104440.0,104430.0,1.01585281]
["bitfinex","BTCUSD",1748701020014,0.38283,104440.0,104430.0,0.69623109]
["bitfinex","BTCUSD",1748701020239,0.38283,104440.0,104430.0,0.99239128]
["bitfinex","BTCUSD",1748701020456,0.38283,104440.0,104430.0,0.99017167]
["bitfinex","BTCUSD",1748701020754,0.38283,104440.0,104430.0,0.98351281]
["bitfinex","BTCUSD",1748701021219,0.38283,104440.0,104430.0,1.02469153]
["bitfinex","BTCUSD",1748701021463,0.38283,104440.0,104430.0,0.99017187]
["bitfinex","BTCUSD",1748701021689,0.38283,104440.0,104430.0,0.98351281]
["bitfinex","BTCUSD",1748701021905,0.38283,104440.0,104430.0,1.04970823]
["bitfinex","BTCUSD",1748701022595,0.38283,104440.0,104430.0,1.01680994]
["bitfinex","BTCUSD",1748701022804,0.38283,104440.0,104430.0,1.01681031]
["bitfinex","BTCUSD",1748701023010,0.38283,104440.0,104430.0,0.98351281]
["bitfinex","BTCUSD",1748701023230,0.38283,104440.0,104430.0,0.68735281]
["bitfinex","BTCUSD",1748701023459,0.38283,104440.0,104430.0,0.62479754]
["bitfinex","BTCUSD",1748701023717,0.38283,104440.0,104430.0,0.25110639]
["bitfinex","BTCUSD",1748701023718,0.44026146,104440.0,104430.0,0.25110639]
["bitfinex","BTCUSD",1748701023966,0.40197846,104440.0,104430.0,0.56629696]
["bitfinex","BTCUSD",1748701024184,0.61262525,104440.0,104430.0,0.23489429]
["bitfinex","BTCUSD",1748701024418,0.61262525,104440.0,104430.0,0.20532292]
["bitfinex","BTCUSD",1748701024625,0.41155351,104440.0,104430.0,0.22738279]
["bitfinex","BTCUSD",1748701024840,0.5136396,104440.0,104430.0,0.22738297]
["bitfinex","BTCUSD",1748701025089,0.5136396,104440.0,104430.0,0.22669713]
["bitfinex","BTCUSD",1748701025305,0.5136396,104440.0,104430.0,0.19865625]
["bitfinex","BTCUSD",1748701025306,0.68598829,104440.0,104430.0,0.19865625]
["bitfinex","BTCUSD",1748701025724,0.70138829,104440.0,104430.0,0.21712213]
["bitfinex","BTCUSD",1748701025933,0.70138829,104440.0,104430.0,0.22532641]
["bitfinex","BTCUSD",1748701026132,0.71748829,104440.0,104430.0,0.22132624]
["bitfinex","BTCUSD",1748701026339,0.71748829,104440.0,104430.0,0.21443601]
["bitfinex","BTCUSD",1748701026562,0.7079136,104440.0,104430.0,0.20554603]
["bitfinex","BTCUSD",1748701026760,0.79419303,104440.0,104430.0,0.01402999]
["bitfinex","BTCUSD",1748701026962,5.84419303,104440.0,104430.0,0.00014041]
["bitfinex","BTCUSD",1748701027171,5.84419303,104440.0,104430.0,0.19365625]
["bitfinex","BTCUSD",1748701027383,0.01915111,104430.0,104420.0,0.49697003]
["bitfinex","BTCUSD",1748701027599,0.14718618,104430.0,104420.0,0.52583941]
["bitfinex","BTCUSD",1748701027823,0.52044058,104430.0,104420.0,0.53250669]
["bitfinex","BTCUSD",1748701027976,0.52044058,104430.0,104420.0,0.52583941]
["bitfinex","BTCUSD",1748701028191,0.80359642,104430.0,104420.0,0.19141379]
["bitfinex","BTCUSD",1748701028391,0.80359697,104430.0,104420.0,0.21879751]
["bitfinex","BTCUSD",1748701028594,0.80359697,104430.0,104420.0,0.2009904]
["bitfinex","BTCUSD",1748701028886,0.80359697,104430.0,104420.0,0.20989452]
["bitfinex","BTCUSD",1748701029008,0.80359697,104430.0,104420.0,0.22147111]
["bitfinex","BTCUSD",1748701029206,0.80359697,104430.0,104420.0,0.24593554]
["bitfinex","BTCUSD",1748701029412,0.80359697,104430.0,104420.0,0.23703724]
["bitfinex","BTCUSD",1748701029613,0.80359697,104430.0,104420.0,0.25551197]
["bitfinex","BTCUSD",1748701029814,0.80359697,104430.0,104420.0,0.22010869]
["bitfinex","BTCUSD",1748701030039,0.80359697,104430.0,104420.0,0.22778241]
["bitfinex","BTCUSD",1748701030240,0.80359697,104430.0,104420.0,0.21221039]
["bitfinex","BTCUSD",1748701030438,0.80359697,104430.0,104420.0,0.19441379]
["bitfinex","BTCUSD",1748701030641,0.88987585,104430.0,104420.0,0.20108765]
["bitfinex","BTCUSD",1748701030846,0.88987585,104430.0,104420.0,0.22178748]
["bitfinex","BTCUSD",1748701031045,5.93987585,104430.0,104420.0,0.02093749]
["bitfinex","BTCUSD",1748701031419,6.58078798,104430.0,104420.0,0.00314046]
["bitfinex","BTCUSD",1748701031627,6.58082798,104430.0,104420.0,0.00314046]
["bitfinex","BTCUSD",1748701032042,6.19322798,104430.0,104420.0,0.00314046]
["bitfinex","BTCUSD",1748701032245,6.19322798,104430.0,104420.0,0.00114046]
["bitfinex","BTCUSD",1748701032448,6.58102798,104430.0,104420.0,0.00114046]
["bitfinex","BTCUSD",1748701032636,6.58302798,104430.0,104420.0,0.00114046]
["bitfinex","BTCUSD",1748701033076,6.19522798,104430.0,104420.0,0.00114046]
["bitfinex","BTCUSD",1748701033258,6.58314798,104430.0,104420.0,0.00114046]
["bitfinex","BTCUSD",1748701033848,6.58314798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701034026,6.58318798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701034219,6.61494798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701034647,6.58618798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701037173,6.58602798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701038642,6.58606798,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701038849,6.08934357,104430.0,104420.0,0.19167464]
["bitfinex","BTCUSD",1748701039067,6.08934357,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701039068,6.17144806,104430.0,104420.0,0.00014046]
["bitfinex","BTCUSD",1748701039414,5.87867643,104430.0,104420.0,0.19167464]
["bitfinex","BTCUSD",1748701039627,0.52280327,104430.0,104420.0,0.24282741]
["bitfinex","BTCUSD",1748701039826,0.71431966,104430.0,104420.0,0.23325116]
["bitfinex","BTCUSD",1748701040027,0.71431966,104430.0,104420.0,0.24282759]
["bitfinex","BTCUSD",1748701040253,0.71431966,104430.0,104420.0,0.23580393]
["bitfinex","BTCUSD",1748701040455,0.71431966,104430.0,104420.0,0.22622759]
["bitfinex","BTCUSD",1748701040635,0.71431966,104430.0,104420.0,0.21082759]
["bitfinex","BTCUSD",1748701041647,0.61531504,104430.0,104420.0,0.22040384]
["bitfinex","BTCUSD",1748701041857,0.52280382,104430.0,104420.0,0.22040393]
["bitfinex","BTCUSD",1748701042038,0.52280382,104430.0,104420.0,0.24627999]
["bitfinex","BTCUSD",1748701042039,0.39740515,104430.0,104420.0,0.24627999]
["bitfinex","BTCUSD",1748701042279,0.40698057,104430.0,104420.0,0.26248008]
["bitfinex","BTCUSD",1748701042536,0.39740515,104430.0,104420.0,0.29870253]
["bitfinex","BTCUSD",1748701042741,0.39740515,104430.0,104420.0,0.30536378]
["bitfinex","BTCUSD",1748701042955,0.40698048,104430.0,104420.0,0.30536209]
["bitfinex","BTCUSD",1748701043157,0.39740515,104430.0,104420.0,0.29648096]
["bitfinex","BTCUSD",1748701043340,0.47695369,104430.0,104420.0,0.28982046]
["bitfinex","BTCUSD",1748701043669,0.40698048,104430.0,104420.0,0.29870286]
["bitfinex","BTCUSD",1748701043858,0.40698048,104430.0,104420.0,0.28982856]
["bitfinex","BTCUSD",1748701044088,0.40698048,104430.0,104420.0,0.27205614]
["bitfinex","BTCUSD",1748701044299,0.40698048,104430.0,104420.0,0.28760701]
["bitfinex","BTCUSD",1748701044453,0.39740515,104430.0,104420.0,0.27205614]
["bitfinex","BTCUSD",1748701044858,0.40698048,104430.0,104420.0,0.27205614]
["bitfinex","BTCUSD",1748701045055,0.40698048,104430.0,104420.0,0.27872079]
["bitfinex","BTCUSD",1748701045281,0.39740496,104430.0,104420.0,0.2964932]
["bitfinex","BTCUSD",1748701045480,0.39740505,104430.0,104420.0,0.28538538]
["bitfinex","BTCUSD",1748701045834,0.39740496,104430.0,104420.0,0.27872079]
["bitfinex","BTCUSD",1748701046124,0.38783,104430.0,104420.0,0.30538038]
["bitfinex","BTCUSD",1748701046346,0.38783,104430.0,104420.0,0.29649382]
["bitfinex","BTCUSD",1748701046488,0.38783,104430.0,104420.0,0.28538567]
["bitfinex","BTCUSD",1748701046704,0.38783,104430.0,104420.0,0.29649377]
["bitfinex","BTCUSD",1748701046884,0.39740496,104430.0,104420.0,0.28760718]
["bitfinex","BTCUSD",1748701047119,5.51833569,104430.0,104420.0,0.02457799]
["bitfinex","BTCUSD",1748701047322,5.8474818,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701048115,6.1874818,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701056445,6.68237379,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701056655,6.67617379,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701056874,6.66017379,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701057289,6.96017379,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701057498,7.01471464,104430.0,104420.0,0.00680511]
["bitfinex","BTCUSD",1748701059784,0.02873699,104390.0,104380.0,0.28718617]
["bitfinex","BTCUSD",1748701059974,5.27032622,104390.0,104380.0,0.3234691]
["bitfinex","BTCUSD",1748701060195,5.74566744,104390.0,104380.0,0.10312271]
["bitfinex","BTCUSD",1748701060398,5.83194302,104390.0,104380.0,0.10312346]
["bitfinex","BTCUSD",1748701060602,5.83194302,104390.0,104380.0,0.10312402]
["bitfinex","BTCUSD",1748701060815,5.83194302,104390.0,104380.0,0.11268931]
["bitfinex","BTCUSD",1748701061014,5.83194302,104390.0,104380.0,0.30828918]
["bitfinex","BTCUSD",1748701061216,5.83194302,104390.0,104380.0,0.32793733]
["bitfinex","BTCUSD",1748701061423,5.83194302,104390.0,104380.0,0.32793724]
["bitfinex","BTCUSD",1748701061625,5.83194302,104390.0,104380.0,0.29725602]
["bitfinex","BTCUSD",1748701061828,5.82236402,104390.0,104380.0,0.30156964]
["bitfinex","BTCUSD",1748701062032,5.82236402,104390.0,104380.0,0.21625618]
["bitfinex","BTCUSD",1748701062207,5.82236402,104390.0,104380.0,0.21325618]
["bitfinex","BTCUSD",1748701062418,5.82236402,104390.0,104380.0,0.22383628]
["bitfinex","BTCUSD",1748701062671,5.82236402,104390.0,104380.0,0.23135734]
["bitfinex","BTCUSD",1748701062790,5.82236402,104390.0,104380.0,0.21425627]
["bitfinex","BTCUSD",1748701062990,5.82236402,104390.0,104380.0,0.24093765]
["bitfinex","BTCUSD",1748701063357,5.82236402,104390.0,104380.0,0.24093256]
["bitfinex","BTCUSD",1748701063571,5.82236402,104390.0,104380.0,0.24093005]
["bitfinex","BTCUSD",1748701063737,5.82236402,104390.0,104380.0,0.22314752]
["bitfinex","BTCUSD",1748701063901,5.82236402,104390.0,104380.0,0.21425627]
["bitfinex","BTCUSD",1748701064115,5.82236402,104390.0,104380.0,0.23202947]
["bitfinex","BTCUSD",1748701064314,5.82236402,104390.0,104380.0,0.23202942]
["bitfinex","BTCUSD",1748701064517,5.82236402,104390.0,104380.0,0.24230294]
["bitfinex","BTCUSD",1748701064729,5.64993315,104390.0,104380.0,0.26965685]
["bitfinex","BTCUSD",1748701064925,5.64993315,104390.0,104380.0,0.26007703]
["bitfinex","BTCUSD",1748701065152,5.64993315,104390.0,104380.0,0.26007754]
["bitfinex","BTCUSD",1748701065373,5.64993315,104390.0,104380.0,0.23341647]
["bitfinex","BTCUSD",1748701065719,5.64993315,104390.0,104380.0,0.2600778]
["bitfinex","BTCUSD",1748701065852,5.64993315,104390.0,104380.0,0.26008145]
["bitfinex","BTCUSD",1748701066053,5.65951169,104390.0,104380.0,0.26008206]
["bitfinex","BTCUSD",1748701066258,5.43283,104390.0,104380.0,0.26966186]
["bitfinex","BTCUSD",1748701066460,0.38283,104390.0,104380.0,0.30116122]
["bitfinex","BTCUSD",1748701066712,0.4899,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748701066942,0.0958543,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748701067155,0.02871975,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1748701067359,0.13414837,104450.0,104440.0,0.23796819]
["bitfinex","BTCUSD",1748701067565,0.53282837,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748701067768,0.53282837,104450.0,104440.0,0.22837651]
["bitfinex","BTCUSD",1748701067983,0.53287719,104450.0,104440.0,0.22837651]
["bitfinex","BTCUSD",1748701068265,0.72435636,104450.0,104440.0,0.22837652]
["bitfinex","BTCUSD",1748701068406,0.70520974,104450.0,104440.0,0.22837675]
["bitfinex","BTCUSD",1748701068611,0.70520974,104450.0,104440.0,0.22022185]
["bitfinex","BTCUSD",1748701068810,0.52330388,104450.0,104440.0,0.24852608]
["bitfinex","BTCUSD",1748701069059,0.71478305,104450.0,104440.0,0.22937666]
["bitfinex","BTCUSD",1748701069285,0.71478305,104450.0,104440.0,0.23895227]
["bitfinex","BTCUSD",1748701069486,0.52330379,104450.0,104440.0,0.2591013]
["bitfinex","BTCUSD",1748701069666,0.53287765,104450.0,104440.0,0.23995232]
["bitfinex","BTCUSD",1748701069839,0.72435682,104450.0,104440.0,0.21264716]
["bitfinex","BTCUSD",1748701070052,0.71478351,104450.0,104440.0,0.22222185]
["bitfinex","BTCUSD",1748701070644,0.71478351,104450.0,104440.0,0.23994432]
["bitfinex","BTCUSD",1748701070882,0.71478351,104450.0,104440.0,0.22222185]
["bitfinex","BTCUSD",1748701072079,0.70520992,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1748701072278,0.70520992,104450.0,104440.0,0.20307238]
["bitfinex","BTCUSD",1748701072480,0.70520992,104450.0,104440.0,0.21264716]
["bitfinex","BTCUSD",1748701073026,5.75520992,104450.0,104440.0,0.20307238]
["bitfinex","BTCUSD",1748701073244,5.75520992,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748701073449,5.78063984,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748701076566,5.75520992,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748701076779,5.77030992,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748701077220,5.52888312,104450.0,104440.0,0.20307229]
["bitfinex","BTCUSD",1748701077440,0.38302882,104450.0,104440.0,0.22122102]
["bitfinex","BTCUSD",1748701077651,0.38302882,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701078075,0.38402882,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701078301,0.39360213,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701078731,0.38402882,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701078948,0.38502882,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701079684,0.39460213,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701079918,0.41374931,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701080120,0.41374931,104450.0,104440.0,0.25322471]
["bitfinex","BTCUSD",1748701080324,0.41374931,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701081045,0.41374922,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701081282,0.40417544,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701081489,0.41374903,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701081908,0.41374903,104450.0,104440.0,0.25322402]
["bitfinex","BTCUSD",1748701082110,0.41374903,104450.0,104440.0,0.25321544]
["bitfinex","BTCUSD",1748701082325,0.40417544,104450.0,104440.0,0.25321557]
["bitfinex","BTCUSD",1748701082532,0.41374903,104450.0,104440.0,0.25321559]
["bitfinex","BTCUSD",1748701082748,0.41374903,104450.0,104440.0,0.25321518]
["bitfinex","BTCUSD",1748701082953,0.41374894,104450.0,104440.0,0.25321518]
["bitfinex","BTCUSD",1748701083171,0.42323476,104450.0,104440.0,0.23552102]
["bitfinex","BTCUSD",1748701085724,0.62428852,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748701086001,0.02872324,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1748701086193,0.01914864,104440.0,104430.0,0.23793426]
["bitfinex","BTCUSD",1748701086321,0.41161547,104440.0,104430.0,0.23793436]
["bitfinex","BTCUSD",1748701086550,0.41161547,104440.0,104430.0,0.23793514]
["bitfinex","BTCUSD",1748701086775,0.41161547,104440.0,104430.0,0.23793506]
["bitfinex","BTCUSD",1748701087002,0.41161547,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1748701087153,0.41161547,104440.0,104430.0,0.22124192]
["bitfinex","BTCUSD",1748701087369,0.40204069,104440.0,104430.0,0.22124192]
["bitfinex","BTCUSD",1748701087570,0.40204069,104440.0,104430.0,0.23654192]
["bitfinex","BTCUSD",1748701087903,0.38289214,104440.0,104430.0,0.23654192]
["bitfinex","BTCUSD",1748701088110,0.38289214,104440.0,104430.0,0.25423501]
["bitfinex","BTCUSD",1748701088342,0.38289214,104440.0,104430.0,0.26927482]
["bitfinex","BTCUSD",1748701088505,0.38289214,104440.0,104430.0,0.25158277]
["bitfinex","BTCUSD",1748701089379,0.40204033,104440.0,104430.0,0.25423061]
["bitfinex","BTCUSD",1748701089622,0.39246619,104440.0,104430.0,0.23654192]
["bitfinex","BTCUSD",1748701089831,0.70539323,104440.0,104430.0,0.01869084]
["bitfinex","BTCUSD",1748701090044,0.7149681,104440.0,104430.0,0.20209163]
["bitfinex","BTCUSD",1748701090246,0.51389572,104440.0,104430.0,0.21166733]
["bitfinex","BTCUSD",1748701090447,0.51389572,104440.0,104430.0,0.22124284]
["bitfinex","BTCUSD",1748701090839,0.51389517,104440.0,104430.0,0.23081817]
["bitfinex","BTCUSD",1748701091045,0.52346995,104440.0,104430.0,0.23081817]
["bitfinex","BTCUSD",1748701091258,0.50432067,104440.0,104430.0,0.24039341]
["bitfinex","BTCUSD",1748701091466,0.48832067,104440.0,104430.0,0.24039341]
["bitfinex","BTCUSD",1748701091676,0.38289214,104440.0,104430.0,0.25569341]
["bitfinex","BTCUSD",1748701092543,0.38289214,104440.0,104430.0,0.27069341]
["bitfinex","BTCUSD",1748701092968,0.38289214,104440.0,104430.0,0.25569341]
["bitfinex","BTCUSD",1748701093657,0.39246619,104440.0,104430.0,0.27341128]
["bitfinex","BTCUSD",1748701093871,0.38289214,104440.0,104430.0,0.25569341]
["bitfinex","BTCUSD",1748701094493,0.38289214,104440.0,104430.0,0.27341128]
["bitfinex","BTCUSD",1748701094705,0.38289214,104440.0,104430.0,0.27343656]
["bitfinex","BTCUSD",1748701094940,0.38289214,104440.0,104430.0,0.25569341]
["bitfinex","BTCUSD",1748701095368,0.38289214,104440.0,104430.0,0.24704706]
["bitfinex","BTCUSD",1748701095570,0.38289214,104440.0,104430.0,0.26700801]
["bitfinex","BTCUSD",1748701095789,0.38289214,104440.0,104430.0,0.27185978]
["bitfinex","BTCUSD",1748701096031,0.38289214,104440.0,104430.0,0.27411881]
["bitfinex","BTCUSD",1748701096266,0.38289214,104440.0,104430.0,0.25629341]
["bitfinex","BTCUSD",1748701096494,0.39246619,104440.0,104430.0,0.25629341]
["bitfinex","BTCUSD",1748701096717,0.38289214,104440.0,104430.0,0.28080337]
["bitfinex","BTCUSD",1748701096939,0.38289214,104440.0,104430.0,0.28971778]
["bitfinex","BTCUSD",1748701097160,0.38289214,104440.0,104430.0,0.25629341]
["bitfinex","BTCUSD",1748701097410,0.38289214,104440.0,104430.0,0.27412458]
["bitfinex","BTCUSD",1748701097641,0.38289214,104440.0,104430.0,0.25629341]
["bitfinex","BTCUSD",1748701097855,0.38276601,104440.0,104430.0,0.27405953]
["bitfinex","BTCUSD",1748701098054,0.38276601,104440.0,104430.0,0.25623033]
["bitfinex","BTCUSD",1748701098260,0.38276601,104440.0,104430.0,0.26514519]
["bitfinex","BTCUSD",1748701098468,0.41771438,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701098595,0.40814006,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701099459,0.40814006,104440.0,104430.0,0.27599103]
["bitfinex","BTCUSD",1748701099670,0.41771429,104440.0,104430.0,0.28267749]
["bitfinex","BTCUSD",1748701099902,0.4177142,104440.0,104430.0,0.26484432]
["bitfinex","BTCUSD",1748701100118,0.4177142,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701100331,0.4177142,104440.0,104430.0,0.25815898]
["bitfinex","BTCUSD",1748701100552,0.4177142,104440.0,104430.0,0.26707278]
["bitfinex","BTCUSD",1748701100755,0.4177142,104440.0,104430.0,0.28267203]
["bitfinex","BTCUSD",1748701101163,0.4177142,104440.0,104430.0,0.28267497]
["bitfinex","BTCUSD",1748701101584,0.39856601,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701101787,0.38276601,104440.0,104430.0,0.29837735]
["bitfinex","BTCUSD",1748701102000,0.38276601,104440.0,104430.0,0.27163161]
["bitfinex","BTCUSD",1748701102221,0.38276601,104440.0,104430.0,0.29169073]
["bitfinex","BTCUSD",1748701102446,0.40804015,104440.0,104430.0,0.28946383]
["bitfinex","BTCUSD",1748701102682,0.40804015,104440.0,104430.0,0.29837973]
["bitfinex","BTCUSD",1748701102866,0.40804015,104440.0,104430.0,0.28268186]
["bitfinex","BTCUSD",1748701103505,0.39846601,104440.0,104430.0,0.27600304]
["bitfinex","BTCUSD",1748701103729,0.39846601,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701104163,0.40804006,104440.0,104430.0,0.28269243]
["bitfinex","BTCUSD",1748701104372,0.40804006,104440.0,104430.0,0.28269383]
["bitfinex","BTCUSD",1748701104740,0.40804006,104440.0,104430.0,0.28269551]
["bitfinex","BTCUSD",1748701105159,0.39846601,104440.0,104430.0,0.27600583]
["bitfinex","BTCUSD",1748701105355,0.39846601,104440.0,104430.0,0.2826965]
["bitfinex","BTCUSD",1748701105614,0.40804006,104440.0,104430.0,0.27600868]
["bitfinex","BTCUSD",1748701105920,0.40804006,104440.0,104430.0,0.2737786]
["bitfinex","BTCUSD",1748701106101,0.40804006,104440.0,104430.0,0.28270002]
["bitfinex","BTCUSD",1748701106302,0.40804006,104440.0,104430.0,0.28270008]
["bitfinex","BTCUSD",1748701106516,0.40804006,104440.0,104430.0,0.28269997]
["bitfinex","BTCUSD",1748701107340,0.41761429,104440.0,104430.0,0.28269976]
["bitfinex","BTCUSD",1748701107540,0.41761429,104440.0,104430.0,0.28269993]
["bitfinex","BTCUSD",1748701107935,0.41761429,104440.0,104430.0,0.28270134]
["bitfinex","BTCUSD",1748701108155,0.41761429,104440.0,104430.0,0.25593642]
["bitfinex","BTCUSD",1748701108400,0.40804006,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701108649,0.41761429,104440.0,104430.0,0.25593643]
["bitfinex","BTCUSD",1748701108889,0.41761429,104440.0,104430.0,0.24924519]
["bitfinex","BTCUSD",1748701109124,0.41761429,104440.0,104430.0,0.2492451]
["bitfinex","BTCUSD",1748701109354,0.4271887,104440.0,104430.0,0.25816677]
["bitfinex","BTCUSD",1748701109593,0.41761429,104440.0,104430.0,0.2492451]
["bitfinex","BTCUSD",1748701109811,0.40804015,104440.0,104430.0,0.25816679]
["bitfinex","BTCUSD",1748701110020,0.40804015,104440.0,104430.0,0.2492451]
["bitfinex","BTCUSD",1748701110476,0.41761447,104440.0,104430.0,0.25816699]
["bitfinex","BTCUSD",1748701110690,0.41761447,104440.0,104430.0,0.26708888]
["bitfinex","BTCUSD",1748701110903,0.41761447,104440.0,104430.0,0.2492451]
["bitfinex","BTCUSD",1748701111414,0.41761447,104440.0,104430.0,0.26708965]
["bitfinex","BTCUSD",1748701111623,5.50316375,104440.0,104430.0,0.22051901]
["bitfinex","BTCUSD",1748701111839,5.50316366,104440.0,104430.0,0.23966976]
["bitfinex","BTCUSD",1748701112700,5.50316366,104440.0,104430.0,0.24924491]
["bitfinex","BTCUSD",1748701112904,5.50316366,104440.0,104430.0,0.24859407]
["bitfinex","BTCUSD",1748701113130,5.50316366,104440.0,104430.0,0.24859404]
["bitfinex","BTCUSD",1748701113529,5.50316366,104440.0,104430.0,0.23966976]
["bitfinex","BTCUSD",1748701113732,5.50316366,104440.0,104430.0,0.24859402]
["bitfinex","BTCUSD",1748701113940,5.50316366,104440.0,104430.0,0.27313593]
["bitfinex","BTCUSD",1748701114145,5.70423595,104440.0,104430.0,0.24440951]
["bitfinex","BTCUSD",1748701114358,5.59901915,104440.0,104430.0,0.26356072]
["bitfinex","BTCUSD",1748701114555,5.59901915,104440.0,104430.0,0.27313614]
["bitfinex","BTCUSD",1748701114760,5.59901915,104440.0,104430.0,0.27313621]
["bitfinex","BTCUSD",1748701114978,5.88302788,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701115187,5.86387869,104440.0,104430.0,0.20136762]
["bitfinex","BTCUSD",1748701115392,5.67238118,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701115597,5.57986996,104440.0,104430.0,0.23009462]
["bitfinex","BTCUSD",1748701115806,5.77136747,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701116014,5.77136747,104440.0,104430.0,0.22944522]
["bitfinex","BTCUSD",1748701116254,5.77136747,104440.0,104430.0,0.23009471]
["bitfinex","BTCUSD",1748701116420,5.77136747,104440.0,104430.0,0.24636471]
["bitfinex","BTCUSD",1748701116631,5.79268251,104440.0,104430.0,0.2664485]
["bitfinex","BTCUSD",1748701116834,5.79268251,104440.0,104430.0,0.20136762]
["bitfinex","BTCUSD",1748701116985,5.77698251,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701117202,5.77698251,104440.0,104430.0,0.23009471]
["bitfinex","BTCUSD",1748701117429,5.77698251,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701117632,5.79328251,104440.0,104430.0,0.22051911]
["bitfinex","BTCUSD",1748701117835,5.79328251,104440.0,104430.0,0.23009471]
["bitfinex","BTCUSD",1748701118046,5.79328251,104440.0,104430.0,0.21763697]
["bitfinex","BTCUSD",1748701118302,5.79328251,104440.0,104430.0,0.21698506]
["bitfinex","BTCUSD",1748701118504,5.79328251,104440.0,104430.0,0.21921597]
["bitfinex","BTCUSD",1748701118713,5.79328251,104440.0,104430.0,0.22051892]
["bitfinex","BTCUSD",1748701118911,5.60178463,104440.0,104430.0,0.24794038]
["bitfinex","BTCUSD",1748701119145,5.7719671,104440.0,104430.0,0.23009453]
["bitfinex","BTCUSD",1748701119476,5.58046959,104440.0,104430.0,0.24859617]
["bitfinex","BTCUSD",1748701119685,5.58046959,104440.0,104430.0,0.23902079]
["bitfinex","BTCUSD",1748701119869,5.58046959,104440.0,104430.0,0.24794713]
["bitfinex","BTCUSD",1748701120071,5.67298081,104440.0,104430.0,0.23009453]
["bitfinex","BTCUSD",1748701120698,5.86447832,104440.0,104430.0,0.23009462]
["bitfinex","BTCUSD",1748701120900,5.86447832,104440.0,104430.0,0.21094341]
["bitfinex","BTCUSD",1748701121104,5.86447832,104440.0,104430.0,0.22944942]
["bitfinex","BTCUSD",1748701121313,5.86447832,104440.0,104430.0,0.21094322]
["bitfinex","BTCUSD",1748701121520,5.86447832,104440.0,104430.0,0.22944908]
["bitfinex","BTCUSD",1748701121718,5.86447832,104440.0,104430.0,0.22051864]
["bitfinex","BTCUSD",1748701121950,5.86447832,104440.0,104430.0,0.22944909]
["bitfinex","BTCUSD",1748701122134,5.86447832,104440.0,104430.0,0.22051873]
["bitfinex","BTCUSD",1748701122369,5.86447832,104440.0,104430.0,0.21094322]
["bitfinex","BTCUSD",1748701122580,5.86447832,104440.0,104430.0,0.21094332]
["bitfinex","BTCUSD",1748701123232,5.7719671,104440.0,104430.0,0.23837982]
["bitfinex","BTCUSD",1748701123449,5.7719671,104440.0,104430.0,0.22051892]
["bitfinex","BTCUSD",1748701123671,5.7623926,104440.0,104430.0,0.03441051]
["bitfinex","BTCUSD",1748701123922,5.7623926,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701124350,5.7296926,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701124567,6.16220382,104440.0,104430.0,0.02771749]
["bitfinex","BTCUSD",1748701124786,6.16220382,104440.0,104430.0,0.02771867]
["bitfinex","BTCUSD",1748701125004,6.19410382,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701125220,6.16220382,104440.0,104430.0,0.03665349]
["bitfinex","BTCUSD",1748701125647,6.16220382,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701126294,6.16720355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701127809,6.18250355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701128230,6.57989233,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701129433,6.59549233,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701129843,6.57989233,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701130045,6.67417233,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701132983,6.65887233,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701133194,6.75138355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701137479,6.76668355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701137881,6.75138355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701138700,6.75138355,104440.0,104430.0,0.01878685]
["bitfinex","BTCUSD",1748701138919,7.08104355,104440.0,104430.0,0.03665711]
["bitfinex","BTCUSD",1748701139133,7.08104355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701139342,7.05034355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701139590,7.05034355,104440.0,104430.0,0.01878703]
["bitfinex","BTCUSD",1748701139824,7.08104355,104440.0,104430.0,0.0366576]
["bitfinex","BTCUSD",1748701140053,6.78208355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701140265,7.08116355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701140468,7.05046355,104440.0,104430.0,0.02772232]
["bitfinex","BTCUSD",1748701140675,7.05046355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701140894,7.06576355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701141100,7.06576355,104440.0,104430.0,0.01878702]
["bitfinex","BTCUSD",1748701141307,7.06576355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701141718,7.06576355,104440.0,104430.0,0.02772224]
["bitfinex","BTCUSD",1748701141931,7.06576355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701142567,7.08216355,104440.0,104430.0,0.01878699]
["bitfinex","BTCUSD",1748701142909,7.08216355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701143063,7.05046355,104440.0,104430.0,0.01878651]
["bitfinex","BTCUSD",1748701143276,7.05046355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701143672,7.06686355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701143883,7.05046355,104440.0,104430.0,0.03665627]
["bitfinex","BTCUSD",1748701144104,7.05046355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701144308,7.05046355,104440.0,104430.0,0.02772158]
["bitfinex","BTCUSD",1748701144625,7.06666355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701144838,7.06666355,104440.0,104430.0,0.03665633]
["bitfinex","BTCUSD",1748701145177,7.06666355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701145382,7.06666355,104440.0,104430.0,0.03665538]
["bitfinex","BTCUSD",1748701145592,7.06666355,104440.0,104430.0,0.03665607]
["bitfinex","BTCUSD",1748701145593,7.08306355,104440.0,104430.0,0.03665607]
["bitfinex","BTCUSD",1748701145793,7.08306355,104440.0,104430.0,0.03665622]
["bitfinex","BTCUSD",1748701146065,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701146210,7.06666355,104440.0,104430.0,0.03665633]
["bitfinex","BTCUSD",1748701146415,7.08306355,104440.0,104430.0,0.03665633]
["bitfinex","BTCUSD",1748701146811,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701147012,7.08306355,104440.0,104430.0,0.03665652]
["bitfinex","BTCUSD",1748701147634,7.08306355,104440.0,104430.0,0.03665654]
["bitfinex","BTCUSD",1748701147834,7.08306355,104440.0,104430.0,0.03665652]
["bitfinex","BTCUSD",1748701148035,7.08306355,104440.0,104430.0,0.03665687]
["bitfinex","BTCUSD",1748701148603,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701148868,7.08306355,104440.0,104430.0,0.02772219]
["bitfinex","BTCUSD",1748701149115,7.08306355,104440.0,104430.0,0.03665746]
["bitfinex","BTCUSD",1748701149343,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701149999,7.08306355,104440.0,104430.0,0.02772294]
["bitfinex","BTCUSD",1748701150205,7.08306355,104440.0,104430.0,0.03665829]
["bitfinex","BTCUSD",1748701150886,7.08306355,104440.0,104430.0,0.03665803]
["bitfinex","BTCUSD",1748701151096,7.08306355,104440.0,104430.0,0.0187871]
["bitfinex","BTCUSD",1748701151311,7.08306355,104440.0,104430.0,0.02772243]
["bitfinex","BTCUSD",1748701151951,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701152159,7.08306355,104440.0,104430.0,0.02772243]
["bitfinex","BTCUSD",1748701152582,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701153340,7.08306355,104440.0,104430.0,0.03665775]
["bitfinex","BTCUSD",1748701153558,7.08306355,104440.0,104430.0,0.03665768]
["bitfinex","BTCUSD",1748701153764,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701154851,7.08306355,104440.0,104430.0,0.0187871]
["bitfinex","BTCUSD",1748701155051,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701155300,7.08306355,104440.0,104430.0,0.02772243]
["bitfinex","BTCUSD",1748701155628,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701157637,7.08306355,104440.0,104430.0,0.02772333]
["bitfinex","BTCUSD",1748701158416,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701158770,7.08306355,104440.0,104430.0,0.02772322]
["bitfinex","BTCUSD",1748701158970,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701159179,7.08306355,104440.0,104430.0,0.02772322]
["bitfinex","BTCUSD",1748701159407,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701160768,7.08306355,104440.0,104430.0,0.02772321]
["bitfinex","BTCUSD",1748701160928,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701161724,7.08306355,104440.0,104430.0,0.02772321]
["bitfinex","BTCUSD",1748701161978,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701162971,7.08306355,104440.0,104430.0,0.01878749]
["bitfinex","BTCUSD",1748701163166,7.08306355,104440.0,104430.0,0.02772322]
["bitfinex","BTCUSD",1748701163402,7.08306355,104440.0,104430.0,0.02772321]
["bitfinex","BTCUSD",1748701163583,7.08306355,104440.0,104430.0,0.03665892]
["bitfinex","BTCUSD",1748701164017,7.08306355,104440.0,104430.0,0.03665879]
["bitfinex","BTCUSD",1748701164479,7.08306355,104440.0,104430.0,0.0366588]
["bitfinex","BTCUSD",1748701165919,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701166335,7.08306355,104440.0,104430.0,0.02772353]
["bitfinex","BTCUSD",1748701166546,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701166739,7.08306355,104440.0,104430.0,0.02772312]
["bitfinex","BTCUSD",1748701166991,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701168248,7.08306355,104440.0,104430.0,0.01878744]
["bitfinex","BTCUSD",1748701168463,7.08306355,104440.0,104430.0,0.02772311]
["bitfinex","BTCUSD",1748701168678,7.08306355,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701169319,7.08306355,104440.0,104430.0,0.01878754]
["bitfinex","BTCUSD",1748701169528,7.14943641,104440.0,104430.0,0.02772333]
["bitfinex","BTCUSD",1748701169960,7.14943641,104440.0,104430.0,0.0277234]
["bitfinex","BTCUSD",1748701170166,7.14923641,104440.0,104430.0,0.0277234]
["bitfinex","BTCUSD",1748701170324,7.14923641,104440.0,104430.0,0.01878755]
["bitfinex","BTCUSD",1748701170527,7.14923641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701170729,7.13303641,104440.0,104430.0,0.01878754]
["bitfinex","BTCUSD",1748701170913,7.13303641,104440.0,104430.0,0.03665906]
["bitfinex","BTCUSD",1748701171119,7.13303641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701171320,7.14923641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701171566,7.13303641,104440.0,104430.0,0.02772334]
["bitfinex","BTCUSD",1748701171804,7.13303641,104440.0,104430.0,0.01878756]
["bitfinex","BTCUSD",1748701171983,7.14913641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701172190,7.14913641,104440.0,104430.0,0.01878755]
["bitfinex","BTCUSD",1748701172385,7.13303641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701172759,7.13303641,104440.0,104430.0,0.02772333]
["bitfinex","BTCUSD",1748701172963,7.13303641,104440.0,104430.0,0.01878755]
["bitfinex","BTCUSD",1748701173275,7.13303641,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701173688,7.13802781,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701173888,7.13802781,104440.0,104430.0,0.01878755]
["bitfinex","BTCUSD",1748701174098,7.13802781,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701174302,7.13802781,104440.0,104430.0,0.02772342]
["bitfinex","BTCUSD",1748701174509,7.13802781,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701174713,7.13805367,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701174910,7.13805367,104440.0,104430.0,0.01878762]
["bitfinex","BTCUSD",1748701175114,7.15415367,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701175277,7.13805367,104440.0,104430.0,0.03665918]
["bitfinex","BTCUSD",1748701175477,7.13805367,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701175694,7.13805367,104440.0,104430.0,0.03665988]
["bitfinex","BTCUSD",1748701175980,7.13805367,104440.0,104430.0,0.02772383]
["bitfinex","BTCUSD",1748701176194,7.13805367,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701176382,7.05415367,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701176509,6.98775495,104440.0,104430.0,0.0187878]
["bitfinex","BTCUSD",1748701176714,6.59616373,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701176917,6.89336373,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701177152,6.87726373,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701177802,6.87726373,104440.0,104430.0,0.01878778]
["bitfinex","BTCUSD",1748701178005,6.87726373,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701178246,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701178436,6.96977495,104440.0,104430.0,0.02772376]
["bitfinex","BTCUSD",1748701178631,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701179605,6.98637495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701179913,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701180321,6.96977495,104440.0,104430.0,0.03666068]
["bitfinex","BTCUSD",1748701180546,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701180979,6.98637495,104440.0,104430.0,0.01878808]
["bitfinex","BTCUSD",1748701181618,6.98637495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701181800,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701182006,6.96977495,104440.0,104430.0,0.02772438]
["bitfinex","BTCUSD",1748701182176,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701182381,6.96977495,104440.0,104430.0,0.02772438]
["bitfinex","BTCUSD",1748701182753,6.96977495,104440.0,104430.0,0.01878806]
["bitfinex","BTCUSD",1748701182932,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701183085,6.96977495,104440.0,104430.0,0.02772684]
["bitfinex","BTCUSD",1748701183299,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701183501,6.98597495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701183695,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701183907,6.98597495,104440.0,104430.0,0.02772951]
["bitfinex","BTCUSD",1748701184108,6.98597495,104440.0,104430.0,0.01879065]
["bitfinex","BTCUSD",1748701184312,6.98597495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701184710,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701185561,6.96977495,104440.0,104430.0,0.01879068]
["bitfinex","BTCUSD",1748701185741,6.96977495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701186516,7.0361737,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701187657,7.0521737,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701187857,7.0361731,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701188065,7.0361731,104440.0,104430.0,0.02771842]
["bitfinex","BTCUSD",1748701188521,7.0361731,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701189148,7.0356931,104440.0,104430.0,0.01878519]
["bitfinex","BTCUSD",1748701189306,7.0194931,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701189501,7.0354931,104440.0,104430.0,0.0277176]
["bitfinex","BTCUSD",1748701189708,7.0354931,104440.0,104430.0,0.01878457]
["bitfinex","BTCUSD",1748701189962,6.96913495,104440.0,104430.0,0.01878443]
["bitfinex","BTCUSD",1748701190078,6.96913495,104440.0,104430.0,0.01878427]
["bitfinex","BTCUSD",1748701190283,7.03553108,104440.0,104430.0,0.02771696]
["bitfinex","BTCUSD",1748701190690,7.03553108,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701191132,6.96913495,104440.0,104430.0,0.01878437]
["bitfinex","BTCUSD",1748701191334,6.96913495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701191975,6.96913495,104440.0,104430.0,0.02771688]
["bitfinex","BTCUSD",1748701192159,6.96913495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701192398,6.96913495,104440.0,104430.0,0.03664947]
["bitfinex","BTCUSD",1748701192512,6.96913495,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701192731,6.96913495,104440.0,104430.0,0.01878435]
["bitfinex","BTCUSD",1748701192993,7.0505306,104440.0,104430.0,0.01878435]
["bitfinex","BTCUSD",1748701193253,7.0503306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701193626,7.0345306,104440.0,104430.0,0.02771829]
["bitfinex","BTCUSD",1748701193826,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701194288,7.0345306,104440.0,104430.0,0.02771837]
["bitfinex","BTCUSD",1748701194462,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701196907,7.0345306,104440.0,104430.0,0.02771943]
["bitfinex","BTCUSD",1748701197122,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701197720,7.0345306,104440.0,104430.0,0.02771943]
["bitfinex","BTCUSD",1748701197921,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701198123,7.0345306,104440.0,104430.0,0.02771942]
["bitfinex","BTCUSD",1748701198331,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701198682,7.0503306,104440.0,104430.0,0.02771943]
["bitfinex","BTCUSD",1748701198987,7.0503306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701199325,7.0345306,104440.0,104430.0,0.00985178]
["bitfinex","BTCUSD",1748701199975,0.19155253,104410.0,104390.0,0.0153]
["bitfinex","BTCUSD",1748701200179,0.29700354,104400.0,104390.0,0.31266]
["bitfinex","BTCUSD",1748701200388,5.34700354,104400.0,104390.0,0.02567946]
["bitfinex","BTCUSD",1748701200600,5.64556955,104400.0,104390.0,0.02567946]
["bitfinex","BTCUSD",1748701200785,5.64556955,104400.0,104390.0,0.23514965]
["bitfinex","BTCUSD",1748701201182,5.7239448,104400.0,104390.0,0.0339824]
["bitfinex","BTCUSD",1748701201402,5.63944123,104400.0,104390.0,0.22684768]
["bitfinex","BTCUSD",1748701201611,5.63944123,104400.0,104390.0,0.66646097]
["bitfinex","BTCUSD",1748701201612,0.39794806,104400.0,104390.0,0.66646097]
["bitfinex","BTCUSD",1748701201810,0.30209376,104400.0,104390.0,0.6823433]
["bitfinex","BTCUSD",1748701202014,0.30209376,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701202221,0.30209376,104400.0,104390.0,0.66546097]
["bitfinex","BTCUSD",1748701202450,0.30309376,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701202661,0.28385943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701202861,0.28485943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701203225,0.28485943,104400.0,104390.0,0.68233686]
["bitfinex","BTCUSD",1748701203431,0.28485943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701203630,0.28485943,104400.0,104390.0,0.67116494]
["bitfinex","BTCUSD",1748701203805,0.28485943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701204400,0.28485943,104400.0,104390.0,0.67116479]
["bitfinex","BTCUSD",1748701204604,0.28485943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701205445,0.28485943,104400.0,104390.0,0.68234113]
["bitfinex","BTCUSD",1748701205649,0.28485943,104400.0,104390.0,0.68234124]
["bitfinex","BTCUSD",1748701205914,0.28485943,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701206279,0.29443724,104400.0,104390.0,0.66446097]
["bitfinex","BTCUSD",1748701206695,0.28485943,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701207095,0.31718825,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701208130,0.34592185,104400.0,104390.0,0.25172649]
["bitfinex","BTCUSD",1748701208496,0.34592176,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701208712,0.34592176,104400.0,104390.0,0.57287782]
["bitfinex","BTCUSD",1748701208897,0.34592176,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701209461,0.34592176,104400.0,104390.0,0.55499334]
["bitfinex","BTCUSD",1748701209673,0.34592176,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701209881,0.35549993,104400.0,104390.0,0.54828649]
["bitfinex","BTCUSD",1748701210083,0.35549993,104400.0,104390.0,0.57287744]
["bitfinex","BTCUSD",1748701210281,0.35549993,104400.0,104390.0,0.57287726]
["bitfinex","BTCUSD",1748701210600,0.35549984,104400.0,104390.0,0.57287537]
["bitfinex","BTCUSD",1748701210813,0.32317111,104400.0,104390.0,0.57287529]
["bitfinex","BTCUSD",1748701211074,0.33274938,104400.0,104390.0,0.55499287]
["bitfinex","BTCUSD",1748701211228,0.33274938,104400.0,104390.0,0.57287647]
["bitfinex","BTCUSD",1748701211793,0.51474328,104400.0,104390.0,0.24185857]
["bitfinex","BTCUSD",1748701212005,5.66741959,104400.0,104390.0,0.21726859]
["bitfinex","BTCUSD",1748701212222,5.75993081,104400.0,104390.0,0.04069163]
["bitfinex","BTCUSD",1748701212432,5.84223273,104400.0,104390.0,0.03398419]
["bitfinex","BTCUSD",1748701212640,5.84223273,104400.0,104390.0,0.04287713]
["bitfinex","BTCUSD",1748701212829,5.84223273,104400.0,104390.0,0.0406464]
["bitfinex","BTCUSD",1748701213063,5.84223273,104400.0,104390.0,0.05245927]
["bitfinex","BTCUSD",1748701213275,5.84223273,104400.0,104390.0,0.04130097]
["bitfinex","BTCUSD",1748701213484,5.84223273,104400.0,104390.0,0.05915407]
["bitfinex","BTCUSD",1748701213685,5.84223273,104400.0,104390.0,0.03237438]
["bitfinex","BTCUSD",1748701213887,5.84223273,104400.0,104390.0,0.05915424]
["bitfinex","BTCUSD",1748701214093,5.82583273,104400.0,104390.0,0.26032333]
["bitfinex","BTCUSD",1748701214300,5.73332151,104400.0,104390.0,0.26032339]
["bitfinex","BTCUSD",1748701214482,5.73332151,104400.0,104390.0,0.23642714]
["bitfinex","BTCUSD",1748701214685,5.73332151,104400.0,104390.0,0.24312224]
["bitfinex","BTCUSD",1748701214892,5.73332151,104400.0,104390.0,0.26097533]
["bitfinex","BTCUSD",1748701215092,5.73332151,104400.0,104390.0,0.26032331]
["bitfinex","BTCUSD",1748701215303,5.73332151,104400.0,104390.0,0.26032272]
["bitfinex","BTCUSD",1748701215500,5.73332151,104400.0,104390.0,0.25362776]
["bitfinex","BTCUSD",1748701215501,5.82583273,104400.0,104390.0,0.25362776]
["bitfinex","BTCUSD",1748701215704,5.84223273,104400.0,104390.0,0.26032264]
["bitfinex","BTCUSD",1748701215882,5.84223273,104400.0,104390.0,0.26032696]
["bitfinex","BTCUSD",1748701216085,5.84223273,104400.0,104390.0,0.25140285]
["bitfinex","BTCUSD",1748701216284,5.84223273,104400.0,104390.0,0.23354474]
["bitfinex","BTCUSD",1748701216464,5.84223273,104400.0,104390.0,0.26033187]
["bitfinex","BTCUSD",1748701216667,5.84223273,104400.0,104390.0,0.23354474]
["bitfinex","BTCUSD",1748701217011,5.84223273,104400.0,104390.0,0.26033186]
["bitfinex","BTCUSD",1748701217213,5.84223273,104400.0,104390.0,0.26991105]
["bitfinex","BTCUSD",1748701217358,5.74972151,104400.0,104390.0,0.26991105]
["bitfinex","BTCUSD",1748701217779,5.74972151,104400.0,104390.0,0.26033187]
["bitfinex","BTCUSD",1748701217991,5.74972151,104400.0,104390.0,0.2507526]
["bitfinex","BTCUSD",1748701218371,5.74972151,104400.0,104390.0,0.26033814]
["bitfinex","BTCUSD",1748701218606,5.84223273,104400.0,104390.0,0.25428852]
["bitfinex","BTCUSD",1748701218796,5.74972151,104400.0,104390.0,0.26991719]
["bitfinex","BTCUSD",1748701219016,5.74972151,104400.0,104390.0,0.2699172]
["bitfinex","BTCUSD",1748701219413,5.74014315,104400.0,104390.0,0.03349006]
["bitfinex","BTCUSD",1748701219618,5.74014315,104400.0,104390.0,0.04306952]
["bitfinex","BTCUSD",1748701219830,5.74014315,104400.0,104390.0,0.04307193]
["bitfinex","BTCUSD",1748701220032,5.83265437,104400.0,104390.0,0.24424268]
["bitfinex","BTCUSD",1748701220162,5.83265437,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748701220373,5.82307583,104400.0,104390.0,0.22508387]
["bitfinex","BTCUSD",1748701220770,5.82307583,104400.0,104390.0,0.00893191]
["bitfinex","BTCUSD",1748701220982,0.02873754,104390.0,104380.0,0.53240742]
["bitfinex","BTCUSD",1748701221182,0.31150328,104390.0,104380.0,0.53240742]
["bitfinex","BTCUSD",1748701221400,0.31150328,104390.0,104380.0,0.54803828]
["bitfinex","BTCUSD",1748701221604,0.30192392,104390.0,104380.0,0.53910636]
["bitfinex","BTCUSD",1748701221815,0.3115031,104390.0,104380.0,0.53240742]
["bitfinex","BTCUSD",1748701222221,0.3115031,104390.0,104380.0,0.5423393]
["bitfinex","BTCUSD",1748701222428,0.3115031,104390.0,104380.0,0.24513146]
["bitfinex","BTCUSD",1748701222644,0.42651603,104390.0,104380.0,0.56913511]
["bitfinex","BTCUSD",1748701222850,0.42651603,104390.0,104380.0,0.55127128]
["bitfinex","BTCUSD",1748701223262,0.42651603,104390.0,104380.0,0.57871597]
["bitfinex","BTCUSD",1748701223511,0.42651603,104390.0,104380.0,0.57871603]
["bitfinex","BTCUSD",1748701223707,0.42651603,104390.0,104380.0,0.56085101]
["bitfinex","BTCUSD",1748701224076,0.42651603,104390.0,104380.0,0.57871655]
["bitfinex","BTCUSD",1748701224275,0.42651603,104390.0,104380.0,0.56085101]
["bitfinex","BTCUSD",1748701224477,0.42651603,104390.0,104380.0,0.57871593]
["bitfinex","BTCUSD",1748701224676,0.42651603,104390.0,104380.0,0.57648276]
["bitfinex","BTCUSD",1748701224888,0.42651603,104390.0,104380.0,0.59434763]
["bitfinex","BTCUSD",1748701225534,0.60852681,104390.0,104380.0,0.57522889]
["bitfinex","BTCUSD",1748701225750,0.71633803,104390.0,104380.0,0.58480962]
["bitfinex","BTCUSD",1748701225993,0.71633803,104390.0,104380.0,0.57875714]
["bitfinex","BTCUSD",1748701226137,0.71633803,104390.0,104380.0,0.57652394]
["bitfinex","BTCUSD",1748701226357,0.69717958,104390.0,104380.0,0.04106349]
["bitfinex","BTCUSD",1748701226562,0.69717958,104390.0,104380.0,0.23727501]
["bitfinex","BTCUSD",1748701226774,0.69717958,104390.0,104380.0,0.22963182]
["bitfinex","BTCUSD",1748701226968,0.69717958,104390.0,104380.0,0.24526763]
["bitfinex","BTCUSD",1748701227168,0.69717958,104390.0,104380.0,0.02844414]
["bitfinex","BTCUSD",1748701227583,0.69717958,104390.0,104380.0,0.05524828]
["bitfinex","BTCUSD",1748701227943,0.69717958,104390.0,104380.0,0.07088413]
["bitfinex","BTCUSD",1748701228151,0.69717958,104390.0,104380.0,0.03737885]
["bitfinex","BTCUSD",1748701228363,0.69717958,104390.0,104380.0,0.05301464]
["bitfinex","BTCUSD",1748701228569,0.69717958,104390.0,104380.0,0.07088413]
["bitfinex","BTCUSD",1748701229213,0.69717958,104390.0,104380.0,0.26249171]
["bitfinex","BTCUSD",1748701229449,0.69717958,104390.0,104380.0,0.2624917]
["bitfinex","BTCUSD",1748701229900,0.69717958,104390.0,104380.0,0.24685032]
["bitfinex","BTCUSD",1748701230094,0.69717958,104390.0,104380.0,0.26248122]
["bitfinex","BTCUSD",1748701230502,0.69717958,104390.0,104380.0,0.26248124]
["bitfinex","BTCUSD",1748701230710,0.68760022,104390.0,104380.0,0.04566238]
["bitfinex","BTCUSD",1748701230910,0.68760022,104390.0,104380.0,0.0612934]
["bitfinex","BTCUSD",1748701231092,0.68760022,104390.0,104380.0,0.02779848]
["bitfinex","BTCUSD",1748701231656,6.04930022,104390.0,104380.0,0.02779848]
["bitfinex","BTCUSD",1748701232053,6.04930022,104390.0,104380.0,0.03673227]
["bitfinex","BTCUSD",1748701232361,6.87920022,104390.0,104380.0,0.02779848]
["bitfinex","BTCUSD",1748701232576,6.88919479,104390.0,104380.0,0.02779848]
["bitfinex","BTCUSD",1748701233580,6.89019479,104390.0,104380.0,0.02779848]
["bitfinex","BTCUSD",1748701233991,6.88919479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701234222,6.89019479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701234426,6.88919479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701234868,6.89119479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701235067,6.89419479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701237565,6.40429479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701242801,6.48111479,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701243008,6.38860357,104390.0,104380.0,0.04189848]
["bitfinex","BTCUSD",1748701243627,6.38860357,104390.0,104380.0,0.02679848]
["bitfinex","BTCUSD",1748701243838,0.85118777,104380.0,104370.0,0.00430869]
["bitfinex","BTCUSD",1748701244066,5.26080808,104360.0,104350.0,2.0151]
["bitfinex","BTCUSD",1748701244279,5.74518238,104360.0,104350.0,2.0151]
["bitfinex","BTCUSD",1748701244487,6.02794839,104360.0,104350.0,2.0151]
["bitfinex","BTCUSD",1748701245520,6.04394839,104360.0,104350.0,2.01558804]
["bitfinex","BTCUSD",1748701246529,6.02798839,104360.0,104350.0,2.01558804]
["bitfinex","BTCUSD",1748701246741,5.73134839,104360.0,104350.0,2.03168804]
["bitfinex","BTCUSD",1748701246946,0.69152171,104360.0,104350.0,2.22335071]
["bitfinex","BTCUSD",1748701247156,0.68193996,104360.0,104350.0,2.03168804]
["bitfinex","BTCUSD",1748701247391,0.67235793,104360.0,104350.0,2.03168804]
["bitfinex","BTCUSD",1748701247510,0.69138653,104360.0,104350.0,2.03168804]
["bitfinex","BTCUSD",1748701250005,0.69138653,104360.0,104350.0,2.23293384]
["bitfinex","BTCUSD",1748701250214,0.28276601,104360.0,104350.0,2.26168213]
["bitfinex","BTCUSD",1748701250626,0.30192896,104360.0,104350.0,2.26168213]
["bitfinex","BTCUSD",1748701251239,0.29234739,104360.0,104350.0,2.26168213]
["bitfinex","BTCUSD",1748701251826,0.30192896,104360.0,104350.0,2.25209964]
["bitfinex","BTCUSD",1748701252034,0.4169475,104360.0,104350.0,2.27126508]
["bitfinex","BTCUSD",1748701252263,0.62121466,104360.0,104350.0,2.22335071]
["bitfinex","BTCUSD",1748701252460,0.61163309,104360.0,104350.0,2.2425167]
["bitfinex","BTCUSD",1748701252664,0.61163309,104360.0,104350.0,2.23293375]
["bitfinex","BTCUSD",1748701252929,0.61163309,104360.0,104350.0,2.2425167]
["bitfinex","BTCUSD",1748701253313,0.61163309,104360.0,104350.0,2.20725071]
["bitfinex","BTCUSD",1748701253487,0.60205143,104360.0,104350.0,2.21683384]
["bitfinex","BTCUSD",1748701253797,0.60205143,104360.0,104350.0,2.22641688]
["bitfinex","BTCUSD",1748701255378,0.60205143,104360.0,104350.0,2.23599973]
["bitfinex","BTCUSD",1748701255585,0.58942857,104360.0,104350.0,2.23599973]
["bitfinex","BTCUSD",1748701255816,0.57984664,104360.0,104350.0,2.24491787]
["bitfinex","BTCUSD",1748701256016,0.57984664,104360.0,104350.0,2.24491789]
["bitfinex","BTCUSD",1748701256262,0.59932528,104360.0,104350.0,2.25450074]
["bitfinex","BTCUSD",1748701256465,0.59932528,104360.0,104350.0,2.24558268]
["bitfinex","BTCUSD",1748701256724,0.59932528,104360.0,104350.0,2.30400442]
["bitfinex","BTCUSD",1748701256725,0.28276601,104360.0,104350.0,2.30400442]
["bitfinex","BTCUSD",1748701256935,0.29234739,104360.0,104350.0,2.30400442]
["bitfinex","BTCUSD",1748701257103,0.29234739,104360.0,104350.0,2.30399985]
["bitfinex","BTCUSD",1748701257501,0.29234739,104360.0,104350.0,2.30399966]
["bitfinex","BTCUSD",1748701257729,0.29234739,104360.0,104350.0,2.28616773]
["bitfinex","BTCUSD",1748701257929,0.29234739,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701258339,0.30192905,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701258919,0.30192905,104360.0,104350.0,2.29731335]
["bitfinex","BTCUSD",1748701259120,0.30192905,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701259121,0.31151098,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701259397,0.33761135,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701259847,0.33761135,104360.0,104350.0,2.30408797]
["bitfinex","BTCUSD",1748701260049,0.33761135,104360.0,104350.0,2.2705648]
["bitfinex","BTCUSD",1748701260256,0.33761135,104360.0,104350.0,2.28781446]
["bitfinex","BTCUSD",1748701260257,0.63469216,104360.0,104350.0,2.28781446]
["bitfinex","BTCUSD",1748701260454,0.62511078,104360.0,104350.0,2.23536143]
["bitfinex","BTCUSD",1748701260656,0.62194719,104360.0,104350.0,2.01558804]
["bitfinex","BTCUSD",1748701261084,0.62194719,104360.0,104350.0,2.03348009]
["bitfinex","BTCUSD",1748701261085,0.64105359,104360.0,104350.0,2.03348009]
["bitfinex","BTCUSD",1748701261262,0.63147138,104360.0,104350.0,2.21683384]
["bitfinex","BTCUSD",1748701261618,0.63147138,104360.0,104350.0,2.2161967]
["bitfinex","BTCUSD",1748701261817,0.63147138,104360.0,104350.0,2.20725071]
["bitfinex","BTCUSD",1748701262056,0.63147138,104360.0,104350.0,2.02453402]
["bitfinex","BTCUSD",1748701262212,0.63147138,104360.0,104350.0,2.02453436]
["bitfinex","BTCUSD",1748701262422,0.63147138,104360.0,104350.0,2.01558804]
["bitfinex","BTCUSD",1748701262613,0.63147138,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701263325,0.63147138,104360.0,104350.0,2.0094342]
["bitfinex","BTCUSD",1748701263556,0.63147138,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701263759,5.68147138,104360.0,104350.0,2.01838041]
["bitfinex","BTCUSD",1748701264010,5.68147138,104360.0,104350.0,2.03403623]
["bitfinex","BTCUSD",1748701264795,5.68147138,104360.0,104350.0,2.03403622]
["bitfinex","BTCUSD",1748701265002,5.68147138,104360.0,104350.0,2.00719768]
["bitfinex","BTCUSD",1748701265203,5.68147138,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701265380,5.68147138,104360.0,104350.0,2.00943428]
["bitfinex","BTCUSD",1748701265701,5.69105637,104360.0,104350.0,2.01838094]
["bitfinex","BTCUSD",1748701265900,5.69105637,104360.0,104350.0,2.00943452]
["bitfinex","BTCUSD",1748701266121,5.69105637,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701266546,5.69105637,104360.0,104350.0,2.0161442]
["bitfinex","BTCUSD",1748701266686,5.69105637,104360.0,104350.0,2.01838081]
["bitfinex","BTCUSD",1748701266895,5.69105637,104360.0,104350.0,2.00943444]
["bitfinex","BTCUSD",1748701267091,5.69105637,104360.0,104350.0,2.01838088]
["bitfinex","BTCUSD",1748701267352,5.67505637,104360.0,104350.0,2.02269788]
["bitfinex","BTCUSD",1748701267582,5.67505637,104360.0,104350.0,2.01598804]
["bitfinex","BTCUSD",1748701267705,5.67505637,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701267915,5.67505637,104360.0,104350.0,2.0408364]
["bitfinex","BTCUSD",1748701268124,5.67505637,104360.0,104350.0,2.01638804]
["bitfinex","BTCUSD",1748701268332,5.67505637,104360.0,104350.0,2.0253364]
["bitfinex","BTCUSD",1748701268612,5.67505637,104360.0,104350.0,2.01638804]
["bitfinex","BTCUSD",1748701268794,5.67505637,104360.0,104350.0,2.03428471]
["bitfinex","BTCUSD",1748701268991,5.67505637,104360.0,104350.0,2.03428472]
["bitfinex","BTCUSD",1748701269215,5.67505637,104360.0,104350.0,2.01638804]
["bitfinex","BTCUSD",1748701269397,5.67505637,104360.0,104350.0,2.02533638]
["bitfinex","BTCUSD",1748701269616,5.67505637,104360.0,104350.0,2.01638804]
["bitfinex","BTCUSD",1748701269966,5.67505637,104360.0,104350.0,2.02309921]
["bitfinex","BTCUSD",1748701270168,5.97169637,104360.0,104350.0,2.01638804]
["bitfinex","BTCUSD",1748701270527,5.97169637,104360.0,104350.0,2.04978432]
["bitfinex","BTCUSD",1748701270754,5.97169637,104360.0,104350.0,2.03188804]
["bitfinex","BTCUSD",1748701270949,5.97169637,104360.0,104350.0,2.04978439]
["bitfinex","BTCUSD",1748701271167,5.97169637,104360.0,104350.0,2.03188804]
["bitfinex","BTCUSD",1748701271404,5.97169637,104360.0,104350.0,2.03859923]
["bitfinex","BTCUSD",1748701271629,5.97169637,104360.0,104350.0,2.04978456]
["bitfinex","BTCUSD",1748701271891,5.648956,104360.0,104350.0,2.22355071]
["bitfinex","BTCUSD",1748701272129,5.740836,104360.0,104350.0,2.24144656]
["bitfinex","BTCUSD",1748701272367,5.76958144,104360.0,104350.0,2.25139964]
["bitfinex","BTCUSD",1748701273451,5.76958144,104360.0,104350.0,2.26705747]
["bitfinex","BTCUSD",1748701273682,5.76958144,104360.0,104350.0,2.26929433]
["bitfinex","BTCUSD",1748701273918,5.85251109,104360.0,104350.0,2.25139964]
["bitfinex","BTCUSD",1748701274114,5.85251109,104360.0,104350.0,2.25810774]
["bitfinex","BTCUSD",1748701274362,5.85251109,104360.0,104350.0,2.25139964]
["bitfinex","BTCUSD",1748701274630,5.85251109,104360.0,104350.0,2.25810691]
["bitfinex","BTCUSD",1748701274861,5.85251109,104360.0,104350.0,2.25139964]
["bitfinex","BTCUSD",1748701275337,5.740836,104360.0,104350.0,2.03098804]
["bitfinex","BTCUSD",1748701275604,5.740836,104360.0,104350.0,2.0399313]
["bitfinex","BTCUSD",1748701275814,5.740836,104360.0,104350.0,2.03993151]
["bitfinex","BTCUSD",1748701276015,5.740836,104360.0,104350.0,2.03993148]
["bitfinex","BTCUSD",1748701276239,5.740836,104360.0,104350.0,2.0376956]
["bitfinex","BTCUSD",1748701276470,5.83334722,104360.0,104350.0,2.03098804]
["bitfinex","BTCUSD",1748701276728,5.83334722,104360.0,104350.0,2.05781841]
["bitfinex","BTCUSD",1748701276959,5.83334722,104360.0,104350.0,2.03098804]
["bitfinex","BTCUSD",1748701277169,5.83334722,104360.0,104350.0,2.03377495]
["bitfinex","BTCUSD",1748701277344,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701277547,5.83334722,104360.0,104350.0,2.0248316]
["bitfinex","BTCUSD",1748701277760,5.83334722,104360.0,104350.0,2.04942796]
["bitfinex","BTCUSD",1748701278001,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701278210,5.83334722,104360.0,104350.0,2.02259607]
["bitfinex","BTCUSD",1748701278427,5.83334722,104360.0,104350.0,2.03377611]
["bitfinex","BTCUSD",1748701278643,5.83334722,104360.0,104350.0,2.02483206]
["bitfinex","BTCUSD",1748701278875,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701279265,5.83334722,104360.0,104350.0,2.02259626]
["bitfinex","BTCUSD",1748701279476,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701280318,5.83334722,104360.0,104350.0,2.0248324]
["bitfinex","BTCUSD",1748701280530,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701280742,5.83334722,104360.0,104350.0,2.04272113]
["bitfinex","BTCUSD",1748701280955,5.83334722,104360.0,104350.0,2.03377677]
["bitfinex","BTCUSD",1748701281258,5.83334722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701281462,5.83334722,104360.0,104350.0,2.02259649]
["bitfinex","BTCUSD",1748701281803,5.84904722,104360.0,104350.0,2.01588804]
["bitfinex","BTCUSD",1748701282009,5.84904722,104360.0,104350.0,2.0494305]
["bitfinex","BTCUSD",1748701282218,5.84904722,104360.0,104350.0,2.04272204]
["bitfinex","BTCUSD",1748701282456,6.14564722,104360.0,104350.0,2.0273241]
["bitfinex","BTCUSD",1748701282631,6.14564722,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701284186,6.14644722,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701284940,6.48644722,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701285142,6.55274551,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701285346,6.55773573,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701286448,6.49143744,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701287106,6.50773744,104360.0,104350.0,2.00048804]
["bitfinex","BTCUSD",1748701287359,6.38242622,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701287575,6.39872622,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701288011,6.88862622,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701288286,6.98113744,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701288721,6.50014622,104360.0,104350.0,2.02340789]
["bitfinex","BTCUSD",1748701288929,6.88862622,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701289601,6.88862622,104360.0,104350.0,2.04356708]
["bitfinex","BTCUSD",1748701289821,6.50014622,104360.0,104350.0,2.01668804]
["bitfinex","BTCUSD",1748701290026,6.50014622,104360.0,104350.0,2.54885253]
["bitfinex","BTCUSD",1748701290027,6.87232622,104360.0,104350.0,2.54885253]
["bitfinex","BTCUSD",1748701290232,6.95746526,104360.0,104350.0,2.32968804]
["bitfinex","BTCUSD",1748701290446,6.95746526,104360.0,104350.0,2.32896541]
["bitfinex","BTCUSD",1748701290675,6.95746526,104360.0,104350.0,2.32896508]
["bitfinex","BTCUSD",1748701290881,6.56898526,104360.0,104350.0,2.31328804]
["bitfinex","BTCUSD",1748701291297,6.56898526,104360.0,104350.0,2.32896524]
["bitfinex","BTCUSD",1748701291518,6.56898526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701292289,6.56898526,104360.0,104350.0,2.35360084]
["bitfinex","BTCUSD",1748701292489,6.56898526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701292827,6.56898526,104360.0,104350.0,2.32896526]
["bitfinex","BTCUSD",1748701293020,6.56898526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701293425,6.56898526,104360.0,104350.0,2.34688213]
["bitfinex","BTCUSD",1748701293674,6.56898526,104360.0,104350.0,2.32672566]
["bitfinex","BTCUSD",1748701293873,6.56898526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701294099,6.56898526,104360.0,104350.0,2.34688217]
["bitfinex","BTCUSD",1748701294214,6.56898526,104360.0,104350.0,2.34464315]
["bitfinex","BTCUSD",1748701294417,6.56898526,104360.0,104350.0,2.32896555]
["bitfinex","BTCUSD",1748701294680,6.86558526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701294904,6.88188526,104360.0,104350.0,2.32896571]
["bitfinex","BTCUSD",1748701295100,6.88188526,104360.0,104350.0,2.32896583]
["bitfinex","BTCUSD",1748701295314,6.88188526,104360.0,104350.0,2.35360436]
["bitfinex","BTCUSD",1748701295842,6.88188526,104360.0,104350.0,2.34688484]
["bitfinex","BTCUSD",1748701296152,6.88188526,104360.0,104350.0,2.32896616]
["bitfinex","BTCUSD",1748701296381,6.88188526,104360.0,104350.0,2.32000684]
["bitfinex","BTCUSD",1748701296625,6.88188526,104360.0,104350.0,2.32672178]
["bitfinex","BTCUSD",1748701296841,0.94052947,104360.0,104350.0,2.54550556]
["bitfinex","BTCUSD",1748701297154,1.11301036,104360.0,104350.0,2.53655264]
["bitfinex","BTCUSD",1748701297275,1.10342843,104360.0,104350.0,2.5432666]
["bitfinex","BTCUSD",1748701297484,1.10342843,104360.0,104350.0,2.53655264]
["bitfinex","BTCUSD",1748701297707,1.10342843,104360.0,104350.0,2.33530684]
["bitfinex","BTCUSD",1748701297904,1.10342843,104360.0,104350.0,2.35321065]
["bitfinex","BTCUSD",1748701298103,1.10342843,104360.0,104350.0,2.34202077]
["bitfinex","BTCUSD",1748701298351,1.10342843,104360.0,104350.0,2.53655264]
["bitfinex","BTCUSD",1748701298555,1.10342843,104360.0,104350.0,2.54550497]
["bitfinex","BTCUSD",1748701298758,1.10342843,104360.0,104350.0,2.52696951]
["bitfinex","BTCUSD",1748701298908,0.91178385,104360.0,104350.0,2.54326681]
["bitfinex","BTCUSD",1748701299114,1.13217304,104360.0,104350.0,2.5461355]
["bitfinex","BTCUSD",1748701299421,1.13217387,104360.0,104350.0,2.57298981]
["bitfinex","BTCUSD",1748701299620,1.13217387,104360.0,104350.0,2.5461355]
["bitfinex","BTCUSD",1748701299822,1.13217387,104360.0,104350.0,2.55571835]
["bitfinex","BTCUSD",1748701300143,0.91184096,104360.0,104350.0,2.5713832]
["bitfinex","BTCUSD",1748701300342,1.10348526,104360.0,104350.0,2.57425237]
["bitfinex","BTCUSD",1748701300667,1.10348526,104360.0,104350.0,2.58320363]
["bitfinex","BTCUSD",1748701300840,1.10348526,104360.0,104350.0,2.5838347]
["bitfinex","BTCUSD",1748701301045,1.10348526,104360.0,104350.0,2.56530111]
["bitfinex","BTCUSD",1748701301231,1.10348526,104360.0,104350.0,2.55571835]
["bitfinex","BTCUSD",1748701301427,1.10348526,104360.0,104350.0,2.56243151]
["bitfinex","BTCUSD",1748701301695,1.10348526,104360.0,104350.0,2.55571835]
["bitfinex","BTCUSD",1748701301875,1.10348526,104360.0,104350.0,2.5461355]
["bitfinex","BTCUSD",1748701302110,1.1877177,104360.0,104350.0,2.56466923]
["bitfinex","BTCUSD",1748701302268,1.1877177,104360.0,104350.0,2.57362015]
["bitfinex","BTCUSD",1748701302474,1.1877177,104360.0,104350.0,2.56403731]
["bitfinex","BTCUSD",1748701302668,1.17813604,104360.0,104350.0,2.55571835]
["bitfinex","BTCUSD",1748701302870,1.17813604,104360.0,104350.0,2.57362016]
["bitfinex","BTCUSD",1748701303097,1.17813604,104360.0,104350.0,2.56466924]
["bitfinex","BTCUSD",1748701303270,1.0939036,104360.0,104350.0,2.56530111]
["bitfinex","BTCUSD",1748701303460,1.10348581,104360.0,104350.0,2.55571835]
["bitfinex","BTCUSD",1748701303704,1.10348581,104360.0,104350.0,2.58096515]
["bitfinex","BTCUSD",1748701303908,1.10348581,104360.0,104350.0,2.54713151]
["bitfinex","BTCUSD",1748701304059,1.10348581,104360.0,104350.0,2.55895199]
["bitfinex","BTCUSD",1748701304260,1.19599703,104360.0,104350.0,2.55671427]
["bitfinex","BTCUSD",1748701304544,1.19599703,104360.0,104350.0,2.55000111]
["bitfinex","BTCUSD",1748701304707,1.19599703,104360.0,104350.0,2.24318638]
["bitfinex","BTCUSD",1748701304914,1.19599703,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701305335,1.19599703,104360.0,104350.0,2.5307955]
["bitfinex","BTCUSD",1748701305476,1.19599703,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701305676,1.19599703,104360.0,104350.0,2.54037826]
["bitfinex","BTCUSD",1748701305923,1.10348581,104360.0,104350.0,2.55604241]
["bitfinex","BTCUSD",1748701306124,1.10348581,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701306332,1.10348581,104360.0,104350.0,2.54709151]
["bitfinex","BTCUSD",1748701306578,1.10348581,104360.0,104350.0,2.56499328]
["bitfinex","BTCUSD",1748701306775,1.10348581,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701307121,1.10348581,104360.0,104350.0,2.55891206]
["bitfinex","BTCUSD",1748701307327,1.19599703,104360.0,104350.0,2.54932931]
["bitfinex","BTCUSD",1748701307559,1.19599703,104360.0,104350.0,2.54709154]
["bitfinex","BTCUSD",1748701307758,1.19599703,104360.0,104350.0,2.55828018]
["bitfinex","BTCUSD",1748701308039,1.19599703,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701308544,1.19599703,104360.0,104350.0,2.54709161]
["bitfinex","BTCUSD",1748701308756,1.10348581,104360.0,104350.0,2.54932975]
["bitfinex","BTCUSD",1748701308957,1.10348581,104360.0,104350.0,2.55828126]
["bitfinex","BTCUSD",1748701309169,1.10348581,104360.0,104350.0,2.55828125]
["bitfinex","BTCUSD",1748701309364,1.10348581,104360.0,104350.0,2.5470919]
["bitfinex","BTCUSD",1748701309610,1.10348581,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701309849,0.9022593,104360.0,104350.0,2.54996111]
["bitfinex","BTCUSD",1748701310325,0.9022593,104360.0,104350.0,2.54037835]
["bitfinex","BTCUSD",1748701310564,0.9022593,104360.0,104350.0,2.54996111]
["bitfinex","BTCUSD",1748701311028,0.9022593,104360.0,104350.0,2.55891254]
["bitfinex","BTCUSD",1748701311263,0.90225884,104360.0,104350.0,2.57744643]
["bitfinex","BTCUSD",1748701311492,0.91184041,104360.0,104350.0,2.58639781]
["bitfinex","BTCUSD",1748701311735,0.92142244,104360.0,104350.0,2.5751436]
["bitfinex","BTCUSD",1748701311979,0.92142244,104360.0,104350.0,2.57514369]
["bitfinex","BTCUSD",1748701312456,0.92142244,104360.0,104350.0,2.55954369]
["bitfinex","BTCUSD",1748701312724,0.92142244,104360.0,104350.0,2.58415979]
["bitfinex","BTCUSD",1748701312950,0.92142244,104360.0,104350.0,2.568495]
["bitfinex","BTCUSD",1748701313183,0.92142244,104360.0,104350.0,2.55954369]
["bitfinex","BTCUSD",1748701313433,0.92142244,104360.0,104350.0,2.57744631]
["bitfinex","BTCUSD",1748701313663,0.92142244,104360.0,104350.0,2.55891246]
["bitfinex","BTCUSD",1748701313851,0.92142244,104360.0,104350.0,2.56849679]
["bitfinex","BTCUSD",1748701314096,0.92142244,104360.0,104350.0,2.56849689]
["bitfinex","BTCUSD",1748701314547,0.92142244,104360.0,104350.0,2.57745021]
["bitfinex","BTCUSD",1748701314767,0.93100456,104360.0,104350.0,2.56849689]
["bitfinex","BTCUSD",1748701314988,0.93100456,104360.0,104350.0,2.5774504]
["bitfinex","BTCUSD",1748701315224,0.92142244,104360.0,104350.0,2.59249192]
["bitfinex","BTCUSD",1748701315410,0.92142244,104360.0,104350.0,2.55891385]
["bitfinex","BTCUSD",1748701315651,0.92142244,104360.0,104350.0,2.56562951]
["bitfinex","BTCUSD",1748701315896,0.92142244,104360.0,104350.0,2.55891385]
["bitfinex","BTCUSD",1748701316105,0.92142244,104360.0,104350.0,2.26172557]
["bitfinex","BTCUSD",1748701316305,0.95698399,104360.0,104350.0,2.55883394]
["bitfinex","BTCUSD",1748701316517,0.95698399,104360.0,104350.0,2.26172592]
["bitfinex","BTCUSD",1748701316721,0.97238399,104360.0,104350.0,2.55883394]
["bitfinex","BTCUSD",1748701317504,0.97238399,104360.0,104350.0,2.57674376]
["bitfinex","BTCUSD",1748701317706,0.97238399,104360.0,104350.0,2.55883394]
["bitfinex","BTCUSD",1748701318111,0.97238399,104360.0,104350.0,2.58570336]
["bitfinex","BTCUSD",1748701318271,0.97238399,104360.0,104350.0,2.55883394]
["bitfinex","BTCUSD",1748701318663,0.97238399,104360.0,104350.0,2.58283684]
["bitfinex","BTCUSD",1748701318942,0.9723839,104360.0,104350.0,2.58283684]
["bitfinex","BTCUSD",1748701319118,0.9723839,104360.0,104350.0,2.56554456]
["bitfinex","BTCUSD",1748701319265,0.9723839,104360.0,104350.0,2.59238707]
["bitfinex","BTCUSD",1748701319471,0.9723839,104360.0,104350.0,2.55883394]
["bitfinex","BTCUSD",1748701319738,0.9723839,104360.0,104350.0,2.5828044]
["bitfinex","BTCUSD",1748701319927,1.1640282,104360.0,104350.0,2.58280503]
["bitfinex","BTCUSD",1748701320127,1.1640282,104360.0,104350.0,2.54925127]
["bitfinex","BTCUSD",1748701320327,1.1640282,104360.0,104350.0,2.55596211]
["bitfinex","BTCUSD",1748701320539,1.1640282,104360.0,104350.0,2.58280549]
["bitfinex","BTCUSD",1748701320743,1.1640282,104360.0,104350.0,2.58280587]
["bitfinex","BTCUSD",1748701320970,1.1640282,104360.0,104350.0,2.57385825]
["bitfinex","BTCUSD",1748701321186,1.1640282,104360.0,104350.0,2.5665124]
["bitfinex","BTCUSD",1748701321389,1.1640282,104360.0,104350.0,2.55819923]
["bitfinex","BTCUSD",1748701321597,1.1640282,104360.0,104350.0,2.54925127]
["bitfinex","BTCUSD",1748701322038,0.93682308,104360.0,104350.0,2.55819922]
["bitfinex","BTCUSD",1748701322220,0.93682308,104360.0,104350.0,2.54925127]
["bitfinex","BTCUSD",1748701322414,0.93682308,104360.0,104350.0,2.5582002]
["bitfinex","BTCUSD",1748701322719,0.93682308,104360.0,104350.0,2.54925127]
["bitfinex","BTCUSD",1748701322926,0.92724096,104360.0,104350.0,2.54925127]
["bitfinex","BTCUSD",1748701323124,0.90225587,104360.0,104350.0,2.29589505]
["bitfinex","BTCUSD",1748701323332,0.91183799,104360.0,104350.0,2.55879394]
["bitfinex","BTCUSD",1748701323925,0.91183799,104360.0,104350.0,2.57667833]
["bitfinex","BTCUSD",1748701324128,0.9118379,104360.0,104350.0,2.55879394]
["bitfinex","BTCUSD",1748701324332,0.90225587,104360.0,104350.0,2.57731855]
["bitfinex","BTCUSD",1748701324685,0.91183799,104360.0,104350.0,2.55879394]
["bitfinex","BTCUSD",1748701324919,0.91183799,104360.0,104350.0,2.54921127]
["bitfinex","BTCUSD",1748701325122,0.91183799,104360.0,104350.0,2.57667797]
["bitfinex","BTCUSD",1748701325316,0.91183799,104360.0,104350.0,2.55879394]
["bitfinex","BTCUSD",1748701325520,0.91183799,104360.0,104350.0,2.57603728]
["bitfinex","BTCUSD",1748701325733,0.91183799,104360.0,104350.0,2.58433851]
["bitfinex","BTCUSD",1748701325938,1.02094921,104360.0,104350.0,2.58210304]
["bitfinex","BTCUSD",1748701326159,1.02094921,104360.0,104350.0,2.56709528]
["bitfinex","BTCUSD",1748701326366,1.02094921,104360.0,104350.0,2.57380184]
["bitfinex","BTCUSD",1748701326576,1.02094921,104360.0,104350.0,2.56709528]
["bitfinex","BTCUSD",1748701326779,1.02094921,104360.0,104350.0,2.60070422]
["bitfinex","BTCUSD",1748701327106,1.20301194,104360.0,104350.0,2.5575127]
["bitfinex","BTCUSD",1748701327576,0.99476764,104360.0,104350.0,2.5575127]
["bitfinex","BTCUSD",1748701328003,0.99476764,104360.0,104350.0,2.56647518]
["bitfinex","BTCUSD",1748701328230,0.99476764,104360.0,104350.0,2.56709565]
["bitfinex","BTCUSD",1748701328424,0.99476764,104360.0,104350.0,2.57667841]
["bitfinex","BTCUSD",1748701328690,0.99476764,104360.0,104350.0,2.58564088]
["bitfinex","BTCUSD",1748701328902,0.99476764,104360.0,104350.0,2.57667841]
["bitfinex","BTCUSD",1748701329131,0.99476764,104360.0,104350.0,2.57381751]
["bitfinex","BTCUSD",1748701329340,0.99476764,104360.0,104350.0,2.60070495]
["bitfinex","BTCUSD",1748701329602,0.99476764,104360.0,104350.0,2.6062221]
["bitfinex","BTCUSD",1748701329825,1.1768301,104360.0,104350.0,2.08385335]
["bitfinex","BTCUSD",1748701330036,1.1934301,104360.0,104350.0,2.38025448]
["bitfinex","BTCUSD",1748701330240,1.1934301,104360.0,104350.0,2.07713332]
["bitfinex","BTCUSD",1748701330392,1.1934301,104360.0,104350.0,2.37129296]
["bitfinex","BTCUSD",1748701330586,1.1934301,104360.0,104350.0,2.35336656]
["bitfinex","BTCUSD",1748701330789,1.1768301,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701330989,1.1768301,104360.0,104350.0,2.37129319]
["bitfinex","BTCUSD",1748701331215,1.1768301,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701331417,1.1768301,104360.0,104350.0,2.36008905]
["bitfinex","BTCUSD",1748701331752,1.1768301,104360.0,104350.0,2.37129318]
["bitfinex","BTCUSD",1748701331996,1.1768301,104360.0,104350.0,2.36008905]
["bitfinex","BTCUSD",1748701332200,1.1768301,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701332670,1.19604077,104360.0,104350.0,2.37801008]
["bitfinex","BTCUSD",1748701332846,1.19604077,104360.0,104350.0,2.38024966]
["bitfinex","BTCUSD",1748701333046,1.19604077,104360.0,104350.0,2.38024959]
["bitfinex","BTCUSD",1748701333258,1.19604077,104360.0,104350.0,2.37128858]
["bitfinex","BTCUSD",1748701333428,1.19604077,104360.0,104350.0,2.38024949]
["bitfinex","BTCUSD",1748701333644,1.21144077,104360.0,104350.0,2.37128852]
["bitfinex","BTCUSD",1748701333865,1.21144077,104360.0,104350.0,2.37800922]
["bitfinex","BTCUSD",1748701334066,1.21144077,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701334270,1.21144077,104360.0,104350.0,2.36008669]
["bitfinex","BTCUSD",1748701334586,1.21144077,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701334812,1.21144077,104360.0,104350.0,2.36232655]
["bitfinex","BTCUSD",1748701335023,1.10352955,104360.0,104350.0,2.57925224]
["bitfinex","BTCUSD",1748701335229,1.09394762,104360.0,104350.0,2.35336657]
["bitfinex","BTCUSD",1748701335448,1.09394762,104360.0,104350.0,2.54502924]
["bitfinex","BTCUSD",1748701335654,1.0843655,104360.0,104350.0,2.54502924]
["bitfinex","BTCUSD",1748701335836,1.0843655,104360.0,104350.0,2.57190823]
["bitfinex","BTCUSD",1748701336039,1.16968359,104360.0,104350.0,2.56294863]
["bitfinex","BTCUSD",1748701336254,1.16968359,104360.0,104350.0,2.54502924]
["bitfinex","BTCUSD",1748701336885,1.16968359,104360.0,104350.0,2.55174871]
["bitfinex","BTCUSD",1748701337102,1.16968359,104360.0,104350.0,2.54502924]
["bitfinex","BTCUSD",1748701337519,1.16968359,104360.0,104350.0,2.57190661]
["bitfinex","BTCUSD",1748701337706,1.18518359,104360.0,104350.0,2.35332657]
["bitfinex","BTCUSD",1748701337933,1.18518359,104360.0,104350.0,2.04076657]
["bitfinex","BTCUSD",1748701338143,1.18518359,104360.0,104350.0,2.33712657]
["bitfinex","BTCUSD",1748701338256,1.18518359,104360.0,104350.0,2.35352657]
["bitfinex","BTCUSD",1748701338453,0.90230258,104360.0,104350.0,2.59725422]
["bitfinex","BTCUSD",1748701338664,0.93104784,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701339397,0.93104784,104360.0,104350.0,2.62635591]
["bitfinex","BTCUSD",1748701339602,0.92146581,104360.0,104350.0,2.60558043]
["bitfinex","BTCUSD",1748701339823,0.93104784,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701340066,0.92146581,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701340296,0.92146581,104360.0,104350.0,2.61740192]
["bitfinex","BTCUSD",1748701340517,0.92146581,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701340687,0.93104774,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701341307,0.92146581,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701341478,0.93104774,104360.0,104350.0,2.61740113]
["bitfinex","BTCUSD",1748701341678,0.93104774,104360.0,104350.0,2.61740153]
["bitfinex","BTCUSD",1748701341877,0.93104774,104360.0,104350.0,2.615163]
["bitfinex","BTCUSD",1748701342079,0.92146581,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701342280,0.92146581,104360.0,104350.0,2.62635726]
["bitfinex","BTCUSD",1748701342484,0.93104774,104360.0,104350.0,2.60844712]
["bitfinex","BTCUSD",1748701342685,0.93104774,104360.0,104350.0,2.61740219]
["bitfinex","BTCUSD",1748701342887,0.94062986,104360.0,104350.0,2.60844721]
["bitfinex","BTCUSD",1748701343259,0.94062986,104360.0,104350.0,2.62635734]
["bitfinex","BTCUSD",1748701343445,0.94062986,104360.0,104350.0,2.62635738]
["bitfinex","BTCUSD",1748701343651,0.94062986,104360.0,104350.0,2.64202879]
["bitfinex","BTCUSD",1748701343872,0.94062986,104360.0,104350.0,2.6174023]
["bitfinex","BTCUSD",1748701344106,0.93104774,104360.0,104350.0,2.62474606]
["bitfinex","BTCUSD",1748701344335,0.93104774,104360.0,104350.0,2.65161146]
["bitfinex","BTCUSD",1748701344488,0.94062977,104360.0,104350.0,2.63594002]
["bitfinex","BTCUSD",1748701344685,0.94062977,104360.0,104350.0,2.65161155]
["bitfinex","BTCUSD",1748701344892,0.94063051,104360.0,104350.0,2.65161155]
["bitfinex","BTCUSD",1748701345073,0.94063124,104360.0,104350.0,2.63240642]
["bitfinex","BTCUSD",1748701345275,0.96263141,104360.0,104350.0,2.64198028]
["bitfinex","BTCUSD",1748701345507,0.96263141,104360.0,104350.0,2.64198017]
["bitfinex","BTCUSD",1748701346353,0.96263141,104360.0,104350.0,2.61512186]
["bitfinex","BTCUSD",1748701346717,0.96263141,104360.0,104350.0,2.60840721]
["bitfinex","BTCUSD",1748701346876,0.92146691,104360.0,104350.0,2.63302759]
["bitfinex","BTCUSD",1748701347094,0.93104903,104360.0,104350.0,2.64198043]
["bitfinex","BTCUSD",1748701347752,0.93104903,104360.0,104350.0,2.64198091]
["bitfinex","BTCUSD",1748701347961,0.93104903,104360.0,104350.0,2.64198108]
["bitfinex","BTCUSD",1748701348203,0.91188488,104360.0,104350.0,2.63589576]
["bitfinex","BTCUSD",1748701348403,0.91188488,104360.0,104350.0,2.63589582]
["bitfinex","BTCUSD",1748701348618,0.91188488,104360.0,104350.0,2.6179897]
["bitfinex","BTCUSD",1748701348822,0.90230295,104360.0,104350.0,2.65156355]
["bitfinex","BTCUSD",1748701348973,0.91188443,104360.0,104350.0,2.65156355]
["bitfinex","BTCUSD",1748701349166,0.92146636,104360.0,104350.0,2.65156511]
["bitfinex","BTCUSD",1748701349486,0.92146636,104360.0,104350.0,2.65156529]
["bitfinex","BTCUSD",1748701349684,0.92146636,104360.0,104350.0,2.63365729]
["bitfinex","BTCUSD",1748701349886,0.90230268,104360.0,104350.0,2.6336569]
["bitfinex","BTCUSD",1748701350071,0.91188434,104360.0,104350.0,2.63589508]
["bitfinex","BTCUSD",1748701350273,0.87351053,104360.0,104350.0,2.63253055]
["bitfinex","BTCUSD",1748701350473,0.87351053,104360.0,104350.0,2.65043195]
["bitfinex","BTCUSD",1748701350474,0.28276601,104360.0,104350.0,2.65043195]
["bitfinex","BTCUSD",1748701350737,0.28276601,104360.0,104350.0,2.63924355]
["bitfinex","BTCUSD",1748701350890,0.28276601,104360.0,104350.0,2.66429508]
["bitfinex","BTCUSD",1748701351092,0.28276601,104360.0,104350.0,2.61519382]
["bitfinex","BTCUSD",1748701351325,0.28276601,104360.0,104350.0,2.59953055]
["bitfinex","BTCUSD",1748701351524,0.28276601,104360.0,104350.0,2.61743144]
["bitfinex","BTCUSD",1748701351729,0.28276601,104360.0,104350.0,2.65758184]
["bitfinex","BTCUSD",1748701351940,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701352133,0.28263983,104360.0,104350.0,2.65801829]
["bitfinex","BTCUSD",1748701352335,0.28263983,104360.0,104350.0,2.64011786]
["bitfinex","BTCUSD",1748701352756,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701353591,0.28263983,104360.0,104350.0,2.63788026]
["bitfinex","BTCUSD",1748701353768,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701354108,0.28263983,104360.0,104350.0,2.64011789]
["bitfinex","BTCUSD",1748701354555,0.28263983,104360.0,104350.0,2.6401179]
["bitfinex","BTCUSD",1748701354759,0.28263983,104360.0,104350.0,2.66473164]
["bitfinex","BTCUSD",1748701355117,0.28263983,104360.0,104350.0,2.64682995]
["bitfinex","BTCUSD",1748701355320,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701355974,0.28263983,104360.0,104350.0,2.64011766]
["bitfinex","BTCUSD",1748701356186,0.28263983,104360.0,104350.0,2.63788023]
["bitfinex","BTCUSD",1748701356389,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701356602,0.28263983,104360.0,104350.0,2.63788024]
["bitfinex","BTCUSD",1748701356807,0.28263983,104360.0,104350.0,2.63116743]
["bitfinex","BTCUSD",1748701357221,0.28263983,104360.0,104350.0,2.64011785]
["bitfinex","BTCUSD",1748701357423,0.28263983,104360.0,104350.0,2.64683067]
["bitfinex","BTCUSD",1748701357635,0.28263983,104360.0,104350.0,2.62168025]
["bitfinex","BTCUSD",1748701357878,0.28263983,104360.0,104350.0,2.61496743]
["bitfinex","BTCUSD",1748701358270,0.28263983,104360.0,104350.0,2.64181869]
["bitfinex","BTCUSD",1748701358477,0.28263983,104360.0,104350.0,2.63286827]
["bitfinex","BTCUSD",1748701358684,0.28263983,104360.0,104350.0,2.63006743]
["bitfinex","BTCUSD",1748701358919,0.28263983,104360.0,104350.0,2.6569187]
["bitfinex","BTCUSD",1748701359126,0.28263983,104360.0,104350.0,2.63006743]
["bitfinex","BTCUSD",1748701359356,0.28263983,104360.0,104350.0,2.6569187]
["bitfinex","BTCUSD",1748701359504,0.28263983,104360.0,104350.0,2.63006743]
["bitfinex","BTCUSD",1748701359870,0.28263983,104360.0,104350.0,2.6479705]
["bitfinex","BTCUSD",1748701360097,0.28263983,104360.0,104350.0,2.63006743]
["bitfinex","BTCUSD",1748701360992,0.28263983,104360.0,104350.0,2.64573239]
["bitfinex","BTCUSD",1748701361204,0.28263983,104360.0,104350.0,2.63006743]
["bitfinex","BTCUSD",1748701361443,0.28263983,104360.0,104350.0,2.63678106]
["bitfinex","BTCUSD",1748701361627,0.28263983,104360.0,104350.0,2.66363551]
["bitfinex","BTCUSD",1748701361823,0.28263983,104360.0,104350.0,2.63678106]
["bitfinex","BTCUSD",1748701362244,0.28263983,104360.0,104350.0,2.62128106]
["bitfinex","BTCUSD",1748701363241,0.28263983,104360.0,104350.0,2.64813527]
["bitfinex","BTCUSD",1748701363486,0.28263983,104360.0,104350.0,2.62128106]
["bitfinex","BTCUSD",1748701363660,0.28263983,104360.0,104350.0,2.63694603]
["bitfinex","BTCUSD",1748701363865,0.28263983,104360.0,104350.0,2.63023247]
["bitfinex","BTCUSD",1748701364097,0.28263983,104360.0,104350.0,2.6458958]
["bitfinex","BTCUSD",1748701364349,0.28263983,104360.0,104350.0,2.62799416]
["bitfinex","BTCUSD",1748701364502,0.28263983,104360.0,104350.0,2.63918263]
["bitfinex","BTCUSD",1748701364859,0.28263983,104360.0,104350.0,2.63023184]
["bitfinex","BTCUSD",1748701365059,0.28263983,104360.0,104350.0,2.62799414]
["bitfinex","BTCUSD",1748701365375,0.28263983,104360.0,104350.0,2.62128106]
["bitfinex","BTCUSD",1748701365575,0.28263983,104360.0,104350.0,2.64459414]
["bitfinex","BTCUSD",1748701365835,0.28263983,104360.0,104350.0,2.66249619]
["bitfinex","BTCUSD",1748701366038,0.28263983,104360.0,104350.0,2.66920952]
["bitfinex","BTCUSD",1748701366265,0.28263983,104360.0,104350.0,2.65130741]
["bitfinex","BTCUSD",1748701366423,0.28263983,104360.0,104350.0,2.68487396]
["bitfinex","BTCUSD",1748701366837,0.28263983,104360.0,104350.0,2.68487397]
["bitfinex","BTCUSD",1748701366999,0.28263983,104360.0,104350.0,2.65802072]
["bitfinex","BTCUSD",1748701367194,0.28263983,104360.0,104350.0,2.68487382]
["bitfinex","BTCUSD",1748701367396,0.28263983,104360.0,104350.0,2.68487397]
["bitfinex","BTCUSD",1748701367635,0.28263983,104360.0,104350.0,2.66977408]
["bitfinex","BTCUSD",1748701367844,0.28263983,104360.0,104350.0,2.6697238]
["bitfinex","BTCUSD",1748701368382,0.28263983,104360.0,104350.0,2.68622369]
["bitfinex","BTCUSD",1748701368561,0.28263983,104360.0,104350.0,2.66302041]
["bitfinex","BTCUSD",1748701368716,0.28263983,104360.0,104350.0,2.66302046]
["bitfinex","BTCUSD",1748701368908,0.28263983,104360.0,104350.0,2.66972336]
["bitfinex","BTCUSD",1748701369112,0.28263983,104360.0,104350.0,2.65270741]
["bitfinex","BTCUSD",1748701369313,0.28263983,104360.0,104350.0,2.67728519]
["bitfinex","BTCUSD",1748701369522,0.28263983,104360.0,104350.0,2.65270741]
["bitfinex","BTCUSD",1748701369715,0.28263983,104360.0,104350.0,2.65254741]
["bitfinex","BTCUSD",1748701370124,0.28263983,104360.0,104350.0,2.66148177]
["bitfinex","BTCUSD",1748701370390,0.28263983,104360.0,104350.0,2.65924818]
["bitfinex","BTCUSD",1748701370748,0.28263983,104360.0,104350.0,2.67711691]
["bitfinex","BTCUSD",1748701370949,0.28263983,104360.0,104350.0,2.66148177]
["bitfinex","BTCUSD",1748701371166,0.28263983,104360.0,104350.0,2.65254741]
["bitfinex","BTCUSD",1748701371367,0.28263983,104360.0,104350.0,2.65377614]
["bitfinex","BTCUSD",1748701371504,0.28263983,104360.0,104350.0,2.64260818]
["bitfinex","BTCUSD",1748701371701,0.28263983,104360.0,104350.0,2.64260819]
["bitfinex","BTCUSD",1748701371897,0.28263983,104360.0,104350.0,2.63590741]
["bitfinex","BTCUSD",1748701372327,0.28263983,104360.0,104350.0,2.6448418]
["bitfinex","BTCUSD",1748701372725,0.28263983,104360.0,104350.0,2.6426082]
["bitfinex","BTCUSD",1748701372937,0.28263983,104360.0,104350.0,2.63590741]
["bitfinex","BTCUSD",1748701373968,0.28263983,104360.0,104350.0,2.6537762]
["bitfinex","BTCUSD",1748701374346,0.28263983,104360.0,104350.0,2.6448418]
["bitfinex","BTCUSD",1748701374797,0.28263983,104360.0,104350.0,2.63590741]
["bitfinex","BTCUSD",1748701374923,0.28263983,104360.0,104350.0,2.66941138]
["bitfinex","BTCUSD",1748701375123,0.28263983,104360.0,104350.0,2.65377424]
["bitfinex","BTCUSD",1748701375329,0.28263983,104360.0,104350.0,2.63590741]
["bitfinex","BTCUSD",1748701376010,0.28263983,104360.0,104350.0,2.66047232]
["bitfinex","BTCUSD",1748701376262,0.28263983,104360.0,104350.0,2.64260693]
["bitfinex","BTCUSD",1748701376537,0.28263983,104360.0,104350.0,2.66940503]
["bitfinex","BTCUSD",1748701376764,0.28263983,104360.0,104350.0,2.64260693]
["bitfinex","BTCUSD",1748701376983,0.28263983,104360.0,104350.0,2.63590741]
["bitfinex","BTCUSD",1748701377432,0.28263983,104360.0,104350.0,2.66270551]
["bitfinex","BTCUSD",1748701377658,0.28263983,104360.0,104350.0,2.66940503]
["bitfinex","BTCUSD",1748701378128,0.28263983,104360.0,104350.0,2.66940752]
["bitfinex","BTCUSD",1748701378352,0.28263983,104360.0,104350.0,2.37329748]
["bitfinex","BTCUSD",1748701378575,0.29863983,104360.0,104350.0,2.66937748]
["bitfinex","BTCUSD",1748701379024,0.29863983,104360.0,104350.0,2.6693775]
["bitfinex","BTCUSD",1748701379235,0.29863983,104360.0,104350.0,2.65373951]
["bitfinex","BTCUSD",1748701379442,0.29863983,104360.0,104350.0,2.66937759]
["bitfinex","BTCUSD",1748701379678,0.29863983,104360.0,104350.0,2.66937888]
["bitfinex","BTCUSD",1748701379978,0.29863983,104360.0,104350.0,2.64258088]
["bitfinex","BTCUSD",1748701380174,0.29863983,104360.0,104350.0,2.6694348]
["bitfinex","BTCUSD",1748701380408,0.29863983,104360.0,104350.0,2.34873877]
["bitfinex","BTCUSD",1748701380600,0.29863983,104360.0,104350.0,2.66943498]
["bitfinex","BTCUSD",1748701380813,0.29863983,104360.0,104350.0,2.62608092]
["bitfinex","BTCUSD",1748701381005,0.29863983,104360.0,104350.0,2.65293497]
["bitfinex","BTCUSD",1748701381268,0.29863983,104360.0,104350.0,2.65293486]
["bitfinex","BTCUSD",1748701381486,0.29863983,104360.0,104350.0,2.64398436]
["bitfinex","BTCUSD",1748701381667,0.29863983,104360.0,104350.0,2.6529335]
["bitfinex","BTCUSD",1748701381819,0.29863983,104360.0,104350.0,2.65293231]
["bitfinex","BTCUSD",1748701382210,0.29863983,104360.0,104350.0,2.65293235]
["bitfinex","BTCUSD",1748701382413,0.29863983,104360.0,104350.0,2.65293238]
["bitfinex","BTCUSD",1748701382661,0.29863983,104360.0,104350.0,2.65968171]
["bitfinex","BTCUSD",1748701382866,0.29863983,104360.0,104350.0,2.65296872]
["bitfinex","BTCUSD",1748701383073,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701383275,0.29863983,104360.0,104350.0,2.6529683]
["bitfinex","BTCUSD",1748701383423,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701383853,0.29863983,104360.0,104350.0,2.66191301]
["bitfinex","BTCUSD",1748701384065,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701384500,0.29863983,104360.0,104350.0,2.64401511]
["bitfinex","BTCUSD",1748701384701,0.29863983,104360.0,104350.0,2.65296294]
["bitfinex","BTCUSD",1748701384865,0.29863983,104360.0,104350.0,2.652963]
["bitfinex","BTCUSD",1748701385064,0.29863983,104360.0,104350.0,2.64401524]
["bitfinex","BTCUSD",1748701385303,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701385860,0.29863983,104360.0,104350.0,2.64177827]
["bitfinex","BTCUSD",1748701386072,0.29863983,104360.0,104350.0,2.65967391]
["bitfinex","BTCUSD",1748701386299,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701387048,0.29863983,104360.0,104350.0,2.64401523]
["bitfinex","BTCUSD",1748701387256,0.29863983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701388187,0.29863983,104360.0,104350.0,2.65072681]
["bitfinex","BTCUSD",1748701388406,0.28263983,104360.0,104350.0,2.63506741]
["bitfinex","BTCUSD",1748701388562,0.28263983,104360.0,104350.0,2.64177856]
["bitfinex","BTCUSD",1748701388767,0.28263983,104360.0,104350.0,2.66816382]
["bitfinex","BTCUSD",1748701388972,0.28263983,104360.0,104350.0,2.64127856]
["bitfinex","BTCUSD",1748701389202,0.28263983,104360.0,104350.0,2.63456741]
["bitfinex","BTCUSD",1748701389627,0.28263983,104360.0,104350.0,2.65022678]
["bitfinex","BTCUSD",1748701389830,0.28263983,104360.0,104350.0,2.61936741]
["bitfinex","BTCUSD",1748701390391,0.28263983,104360.0,104350.0,2.65991599]
["bitfinex","BTCUSD",1748701390675,0.28263983,104360.0,104350.0,2.68452458]
["bitfinex","BTCUSD",1748701390887,0.28263983,104360.0,104350.0,2.68452452]
["bitfinex","BTCUSD",1748701391091,0.28263983,104360.0,104350.0,2.61936741]
["bitfinex","BTCUSD",1748701391300,0.28263983,104360.0,104350.0,2.62607884]
["bitfinex","BTCUSD",1748701391502,0.28263983,104360.0,104350.0,2.62607895]
["bitfinex","BTCUSD",1748701391677,0.28263983,104360.0,104350.0,2.61936741]
["bitfinex","BTCUSD",1748701391881,0.28263983,104360.0,104350.0,2.62607984]
["bitfinex","BTCUSD",1748701392082,0.28263983,104360.0,104350.0,2.61936741]
["bitfinex","BTCUSD",1748701392289,0.28263983,104360.0,104350.0,2.64398064]
["bitfinex","BTCUSD",1748701392497,0.28263983,104360.0,104350.0,2.61936741]
["bitfinex","BTCUSD",1748701392696,0.28263983,104360.0,104350.0,2.65246991]
["bitfinex","BTCUSD",1748701392924,0.28263983,104360.0,104350.0,2.64351881]
["bitfinex","BTCUSD",1748701393123,0.28263983,104360.0,104350.0,2.66807026]
["bitfinex","BTCUSD",1748701393324,0.28263983,104360.0,104350.0,2.3809417]
["bitfinex","BTCUSD",1748701393561,0.28263983,104360.0,104350.0,2.64379884]
["bitfinex","BTCUSD",1748701393767,0.28263983,104360.0,104350.0,2.64156098]
["bitfinex","BTCUSD",1748701393938,0.28263983,104360.0,104350.0,2.6527503]
["bitfinex","BTCUSD",1748701394146,0.28263983,104360.0,104350.0,2.63484741]
["bitfinex","BTCUSD",1748701394445,0.28263983,104360.0,104350.0,2.6415612]
["bitfinex","BTCUSD",1748701394745,0.28263983,104360.0,104350.0,2.63484741]
["bitfinex","BTCUSD",1748701394951,0.28263983,104360.0,104350.0,2.66841647]
["bitfinex","BTCUSD",1748701395159,0.28263983,104360.0,104350.0,2.67690266]
["bitfinex","BTCUSD",1748701395386,0.28263983,104360.0,104350.0,2.65281636]
["bitfinex","BTCUSD",1748701395597,0.28263983,104360.0,104350.0,2.63491313]
["bitfinex","BTCUSD",1748701395803,0.28263983,104360.0,104350.0,2.61924741]
["bitfinex","BTCUSD",1748701396006,0.28263983,104360.0,104350.0,2.63484741]
["bitfinex","BTCUSD",1748701396148,0.28263983,104360.0,104350.0,3.04798574]
["bitfinex","BTCUSD",1748701396766,0.28263983,104360.0,104350.0,3.05469991]
["bitfinex","BTCUSD",1748701396990,0.28263983,104360.0,104350.0,3.07260441]
["bitfinex","BTCUSD",1748701397232,0.28263983,104360.0,104350.0,3.05693798]
["bitfinex","BTCUSD",1748701397434,0.28263983,104360.0,104350.0,3.05470011]
["bitfinex","BTCUSD",1748701397585,0.28263983,104360.0,104350.0,3.04798574]
["bitfinex","BTCUSD",1748701398211,0.28263983,104360.0,104350.0,3.08155742]
["bitfinex","BTCUSD",1748701398355,0.28263983,104360.0,104350.0,2.75874007]
["bitfinex","BTCUSD",1748701398557,0.28263983,104360.0,104350.0,2.63480741]
["bitfinex","BTCUSD",1748701399198,0.28263983,104360.0,104350.0,2.66838027]
["bitfinex","BTCUSD",1748701399622,0.28263983,104360.0,104350.0,2.66838098]
["bitfinex","BTCUSD",1748701399817,0.28263983,104360.0,104350.0,2.66838241]
["bitfinex","BTCUSD",1748701400027,0.28263983,104360.0,104350.0,2.66838367]
["bitfinex","BTCUSD",1748701400241,0.28263983,104360.0,104350.0,2.6683836]
["bitfinex","BTCUSD",1748701400490,0.28263983,104360.0,104350.0,2.63480741]
["bitfinex","BTCUSD",1748701400728,0.28263983,104360.0,104350.0,2.65943]
["bitfinex","BTCUSD",1748701400967,0.28263983,104360.0,104350.0,2.63480741]
["bitfinex","BTCUSD",1748701401463,0.28263983,104360.0,104350.0,3.37234574]
["bitfinex","BTCUSD",1748701401672,0.28263983,104360.0,104350.0,3.46820004]
["bitfinex","BTCUSD",1748701401885,0.28263983,104360.0,104350.0,3.48320004]
["bitfinex","BTCUSD",1748701402096,0.28263983,104360.0,104350.0,3.48610259]
["bitfinex","BTCUSD",1748701402312,0.28263983,104360.0,104350.0,3.48386452]
["bitfinex","BTCUSD",1748701402484,0.28263983,104360.0,104350.0,3.57766245]
["bitfinex","BTCUSD",1748701402687,0.28263983,104360.0,104350.0,3.56871117]
["bitfinex","BTCUSD",1748701403030,0.28263983,104360.0,104350.0,3.57171117]
["bitfinex","BTCUSD",1748701403235,0.27641325,104360.0,104350.0,3.57471117]
["bitfinex","BTCUSD",1748701403669,0.27641325,104360.0,104350.0,3.59261032]
["bitfinex","BTCUSD",1748701403877,0.27641325,104360.0,104350.0,3.61396054]
["bitfinex","BTCUSD",1748701404117,0.27641325,104360.0,104350.0,3.60501117]
["bitfinex","BTCUSD",1748701404532,0.27641325,104360.0,104350.0,3.62290989]
["bitfinex","BTCUSD",1748701404741,0.27641325,104360.0,104350.0,3.60501117]
["bitfinex","BTCUSD",1748701405095,0.27641325,104360.0,104350.0,3.61396062]
["bitfinex","BTCUSD",1748701405298,0.27641325,104360.0,104350.0,3.62067274]
["bitfinex","BTCUSD",1748701405648,0.27641325,104360.0,104350.0,3.60501117]
["bitfinex","BTCUSD",1748701406271,0.27641325,104360.0,104350.0,3.61172327]
["bitfinex","BTCUSD",1748701406476,0.27641325,104360.0,104350.0,3.60501117]
["bitfinex","BTCUSD",1748701406760,0.27641325,104360.0,104350.0,3.62291022]
["bitfinex","BTCUSD",1748701406964,0.27641325,104360.0,104350.0,3.62954236]
["bitfinex","BTCUSD",1748701407171,0.27641325,104360.0,104350.0,3.62059283]
["bitfinex","BTCUSD",1748701407404,0.27641325,104360.0,104350.0,3.61388069]
["bitfinex","BTCUSD",1748701407786,0.27641325,104360.0,104350.0,3.61164331]
["bitfinex","BTCUSD",1748701408067,0.27641325,104360.0,104350.0,3.63849236]
["bitfinex","BTCUSD",1748701408484,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701408680,0.27641325,104360.0,104350.0,3.61386237]
["bitfinex","BTCUSD",1748701408885,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701409139,0.27641325,104360.0,104350.0,3.61386241]
["bitfinex","BTCUSD",1748701409313,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701409730,0.27641325,104360.0,104350.0,3.62948488]
["bitfinex","BTCUSD",1748701409934,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701410134,0.27641325,104360.0,104350.0,3.61162763]
["bitfinex","BTCUSD",1748701410572,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701410750,0.27641325,104360.0,104350.0,3.61385974]
["bitfinex","BTCUSD",1748701410954,0.27641325,104360.0,104350.0,3.61385971]
["bitfinex","BTCUSD",1748701411101,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701411549,0.27641325,104360.0,104350.0,3.62278113]
["bitfinex","BTCUSD",1748701411758,0.27641325,104360.0,104350.0,3.60493117]
["bitfinex","BTCUSD",1748701412022,0.27641325,104360.0,104350.0,3.61385633]
["bitfinex","BTCUSD",1748701412248,0.27641325,104360.0,104350.0,3.63840159]
["bitfinex","BTCUSD",1748701412688,0.27600236,104360.0,104350.0,3.6384005]
["bitfinex","BTCUSD",1748701412908,0.27600236,104360.0,104350.0,3.63167746]
["bitfinex","BTCUSD",1748701413125,0.27600236,104360.0,104350.0,3.59821237]
["bitfinex","BTCUSD",1748701413566,0.27600236,104360.0,104350.0,3.61606034]
["bitfinex","BTCUSD",1748701413803,0.27600236,104360.0,104350.0,3.61606035]
["bitfinex","BTCUSD",1748701414017,0.27600236,104360.0,104350.0,3.61606027]
["bitfinex","BTCUSD",1748701414297,0.27600236,104360.0,104350.0,3.59821237]
["bitfinex","BTCUSD",1748701414587,0.27600236,104360.0,104350.0,4.01804346]
["bitfinex","BTCUSD",1748701414845,0.27600236,104360.0,104350.0,4.0113507]
["bitfinex","BTCUSD",1748701415075,0.27600236,104360.0,104350.0,3.60713404]
["bitfinex","BTCUSD",1748701415293,0.23500236,104360.0,104350.0,3.59821237]
["bitfinex","BTCUSD",1748701416675,0.23500236,104360.0,104350.0,3.60490263]
["bitfinex","BTCUSD",1748701416869,0.23500236,104360.0,104350.0,3.59821237]
["bitfinex","BTCUSD",1748701418285,0.22877662,104360.0,104350.0,3.59821237]
["bitfinex","BTCUSD",1748701418501,0.22877662,104360.0,104350.0,3.60713291]
["bitfinex","BTCUSD",1748701418744,0.22877662,104360.0,104350.0,3.62274387]
["bitfinex","BTCUSD",1748701418959,0.22877662,104360.0,104350.0,3.32021351]
["bitfinex","BTCUSD",1748701419179,0.22877662,104360.0,104350.0,3.62266395]
["bitfinex","BTCUSD",1748701419414,0.22877662,104360.0,104350.0,3.59813237]
["bitfinex","BTCUSD",1748701420808,0.22877662,104360.0,104350.0,3.6137433]
["bitfinex","BTCUSD",1748701421023,0.22877662,104360.0,104350.0,3.62266383]
["bitfinex","BTCUSD",1748701421248,0.22877662,104360.0,104350.0,3.59813237]
["bitfinex","BTCUSD",1748701421607,0.22877662,104360.0,104350.0,3.60482277]
["bitfinex","BTCUSD",1748701421818,0.22877662,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701422021,0.22877662,104360.0,104350.0,3.64250629]
["bitfinex","BTCUSD",1748701422220,0.22877662,104360.0,104350.0,3.64473643]
["bitfinex","BTCUSD",1748701422443,0.22877662,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701422827,0.18777662,104360.0,104350.0,3.64473593]
["bitfinex","BTCUSD",1748701423036,0.18777662,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701423284,0.18777662,104360.0,104350.0,3.63581562]
["bitfinex","BTCUSD",1748701423484,0.18777662,104360.0,104350.0,3.64473589]
["bitfinex","BTCUSD",1748701423716,0.18777662,104360.0,104350.0,3.64250582]
["bitfinex","BTCUSD",1748701423860,0.18777662,104360.0,104350.0,3.63581563]
["bitfinex","BTCUSD",1748701424062,0.18777662,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701424576,0.18777662,104360.0,104350.0,3.63581563]
["bitfinex","BTCUSD",1748701424901,0.18777662,104360.0,104350.0,3.64473589]
["bitfinex","BTCUSD",1748701425055,0.18777662,104360.0,104350.0,3.64250582]
["bitfinex","BTCUSD",1748701425268,0.18777662,104360.0,104350.0,3.63358556]
["bitfinex","BTCUSD",1748701425493,0.16945882,104360.0,104350.0,3.66043384]
["bitfinex","BTCUSD",1748701425692,0.16945882,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701426007,0.16945882,104360.0,104350.0,3.63583896]
["bitfinex","BTCUSD",1748701426161,0.16945882,104360.0,104350.0,3.62689537]
["bitfinex","BTCUSD",1748701426368,0.16945882,104360.0,104350.0,3.33784306]
["bitfinex","BTCUSD",1748701426568,0.16945882,104360.0,104350.0,3.64474289]
["bitfinex","BTCUSD",1748701426774,0.16945882,104360.0,104350.0,3.64250698]
["bitfinex","BTCUSD",1748701426990,0.16945882,104360.0,104350.0,3.63356324]
["bitfinex","BTCUSD",1748701427190,0.16945882,104360.0,104350.0,3.64458307]
["bitfinex","BTCUSD",1748701427387,0.16945882,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701427593,0.16945882,104360.0,104350.0,3.64458333]
["bitfinex","BTCUSD",1748701427814,0.16945882,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701428019,0.16945882,104360.0,104350.0,3.63340336]
["bitfinex","BTCUSD",1748701428338,0.16945882,104360.0,104350.0,3.64458325]
["bitfinex","BTCUSD",1748701428480,0.16945882,104360.0,104350.0,3.64458327]
["bitfinex","BTCUSD",1748701428671,0.16945882,104360.0,104350.0,3.63563933]
["bitfinex","BTCUSD",1748701429092,0.16945882,104360.0,104350.0,3.63340335]
["bitfinex","BTCUSD",1748701429303,0.16945882,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701429662,0.16945882,104360.0,104350.0,3.64458333]
["bitfinex","BTCUSD",1748701429801,0.16945882,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701431258,0.16945882,104360.0,104350.0,3.64458339]
["bitfinex","BTCUSD",1748701431473,0.16945882,104360.0,104350.0,3.63563934]
["bitfinex","BTCUSD",1748701431704,0.16945882,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701431914,0.16047937,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701432323,0.16047937,104360.0,104350.0,3.64234735]
["bitfinex","BTCUSD",1748701432532,0.16047937,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701432942,0.16047937,104360.0,104350.0,3.64458338]
["bitfinex","BTCUSD",1748701433237,0.16047937,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701433438,0.15425361,104360.0,104350.0,3.64458339]
["bitfinex","BTCUSD",1748701433653,0.15425361,104360.0,104350.0,3.63563938]
["bitfinex","BTCUSD",1748701433864,0.15425361,104360.0,104350.0,3.62669537]
["bitfinex","BTCUSD",1748701434269,0.15425361,104360.0,104350.0,3.64010977]
["bitfinex","BTCUSD",1748701434426,0.15425361,104360.0,104350.0,3.63340265]
["bitfinex","BTCUSD",1748701434635,0.15425361,104360.0,104350.0,3.65799533]
["bitfinex","BTCUSD",1748701434850,0.15425361,104360.0,104350.0,3.64234544]
["bitfinex","BTCUSD",1748701435054,0.15425361,104360.0,104350.0,3.63340265]
["bitfinex","BTCUSD",1748701435484,0.15425361,104360.0,104350.0,3.66693812]
["bitfinex","BTCUSD",1748701435679,0.14491499,104360.0,104350.0,3.66693812]
["bitfinex","BTCUSD",1748701435879,0.14491499,104360.0,104350.0,3.64905234]
["bitfinex","BTCUSD",1748701436043,0.14491499,104360.0,104350.0,3.65799503]
["bitfinex","BTCUSD",1748701436424,0.14491499,104360.0,104350.0,3.66023105]
["bitfinex","BTCUSD",1748701436611,0.14491499,104360.0,104350.0,3.65799535]
["bitfinex","BTCUSD",1748701436760,0.14491499,104360.0,104350.0,3.63340265]
["bitfinex","BTCUSD",1748701436981,0.14491499,104360.0,104350.0,3.64010975]
["bitfinex","BTCUSD",1748701437165,0.14491499,104360.0,104350.0,3.63340265]
["bitfinex","BTCUSD",1748701437359,0.14491499,104360.0,104350.0,3.64234524]
["bitfinex","BTCUSD",1748701437564,0.0159,104400.0,104390.0,0.57486734]
["bitfinex","BTCUSD",1748701437786,0.0313,104400.0,104390.0,1.28372567]
["bitfinex","BTCUSD",1748701438204,0.0313,104400.0,104390.0,1.31054942]
["bitfinex","BTCUSD",1748701438421,0.0313,104400.0,104390.0,1.28372567]
["bitfinex","BTCUSD",1748701438837,0.03134878,104400.0,104390.0,1.29361315]
["bitfinex","BTCUSD",1748701439196,0.03134878,104400.0,104390.0,1.38157997]
["bitfinex","BTCUSD",1748701439753,0.03134878,104400.0,104390.0,1.40601951]
["bitfinex","BTCUSD",1748701439988,0.03134878,104400.0,104390.0,1.39935418]
["bitfinex","BTCUSD",1748701440231,0.03134878,104400.0,104390.0,1.38157997]
["bitfinex","BTCUSD",1748701440454,0.03134878,104400.0,104390.0,1.39046714]
["bitfinex","BTCUSD",1748701440677,0.03134878,104400.0,104390.0,1.38157997]
["bitfinex","BTCUSD",1748701440904,0.03134878,104400.0,104390.0,1.39935482]
["bitfinex","BTCUSD",1748701441094,0.03134878,104400.0,104390.0,1.38157997]
["bitfinex","BTCUSD",1748701441293,0.03134878,104400.0,104390.0,1.39935493]
["bitfinex","BTCUSD",1748701441550,0.03134878,104400.0,104390.0,1.38157997]
["bitfinex","BTCUSD",1748701442019,0.03134878,104400.0,104390.0,1.39046746]
["bitfinex","BTCUSD",1748701442253,0.03134878,104400.0,104390.0,1.3904675]
["bitfinex","BTCUSD",1748701442453,0.03134878,104400.0,104390.0,1.38824561]
["bitfinex","BTCUSD",1748701442678,0.03134878,104400.0,104390.0,1.42166792]
["bitfinex","BTCUSD",1748701442822,0.03134878,104400.0,104390.0,1.41496195]
["bitfinex","BTCUSD",1748701443017,0.03134878,104400.0,104390.0,1.40602065]
["bitfinex","BTCUSD",1748701443452,0.03134878,104400.0,104390.0,1.43060923]
["bitfinex","BTCUSD",1748701443652,0.03134878,104400.0,104390.0,1.4373152]
["bitfinex","BTCUSD",1748701443850,0.03134878,104400.0,104390.0,1.43060923]
["bitfinex","BTCUSD",1748701444211,0.03134878,104400.0,104390.0,1.44625651]
["bitfinex","BTCUSD",1748701444422,0.03134878,104400.0,104390.0,1.43731521]
["bitfinex","BTCUSD",1748701445078,0.03134878,104400.0,104390.0,1.44402136]
["bitfinex","BTCUSD",1748701445290,0.03134878,104400.0,104390.0,1.48872957]
["bitfinex","BTCUSD",1748701445528,0.03134878,104400.0,104390.0,1.48649416]
["bitfinex","BTCUSD",1748701445735,0.03134878,104400.0,104390.0,1.48872957]
["bitfinex","BTCUSD",1748701446001,0.03134878,104400.0,104390.0,1.51331906]
["bitfinex","BTCUSD",1748701446219,0.03134878,104400.0,104390.0,1.51555443]
["bitfinex","BTCUSD",1748701446418,0.03134878,104400.0,104390.0,1.50661287]
["bitfinex","BTCUSD",1748701446637,0.03134878,104400.0,104390.0,1.513319]
["bitfinex","BTCUSD",1748701446877,0.01594878,104400.0,104390.0,1.52311287]
["bitfinex","BTCUSD",1748701447103,0.01594878,104400.0,104390.0,1.54099579]
["bitfinex","BTCUSD",1748701447310,0.01594878,104400.0,104390.0,1.52981869]
["bitfinex","BTCUSD",1748701447515,0.01594878,104400.0,104390.0,1.55664134]
["bitfinex","BTCUSD",1748701447743,0.01594878,104400.0,104390.0,1.52981869]
["bitfinex","BTCUSD",1748701447942,0.01594878,104400.0,104390.0,1.54769882]
["bitfinex","BTCUSD",1748701448366,0.01594878,104400.0,104390.0,1.56558073]
["bitfinex","BTCUSD",1748701448581,0.01594878,104400.0,104390.0,1.54769882]
["bitfinex","BTCUSD",1748701448759,0.01594878,104400.0,104390.0,1.58122862]
["bitfinex","BTCUSD",1748701448992,0.01594878,104400.0,104390.0,1.54769882]
["bitfinex","BTCUSD",1748701449230,0.01594878,104400.0,104390.0,1.58122885]
["bitfinex","BTCUSD",1748701449477,0.01594878,104400.0,104390.0,1.58122884]
["bitfinex","BTCUSD",1748701449696,0.0154,104420.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748701449697,0.015,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748701449930,4.877e-05,104420.0,104400.0,1.80793766]
["bitfinex","BTCUSD",1748701450133,0.01504877,104420.0,104410.0,0.99035732]
["bitfinex","BTCUSD",1748701450367,0.01504877,104420.0,104410.0,1.08381777]
["bitfinex","BTCUSD",1748701450569,0.01504877,104420.0,104410.0,1.11062842]
["bitfinex","BTCUSD",1748701450786,0.01504877,104420.0,104410.0,1.10169154]
["bitfinex","BTCUSD",1748701451834,0.01504877,104420.0,104410.0,1.11062822]
["bitfinex","BTCUSD",1748701452004,0.01504877,104420.0,104410.0,1.05528543]
["bitfinex","BTCUSD",1748701452214,0.01704877,104420.0,104410.0,1.07758797]
["bitfinex","BTCUSD",1748701452431,0.01704877,104420.0,104410.0,1.08875792]
["bitfinex","BTCUSD",1748701452642,0.01704877,104420.0,104410.0,1.07758765]
["bitfinex","BTCUSD",1748701452850,0.01804877,104420.0,104410.0,1.05528543]
["bitfinex","BTCUSD",1748701452996,0.01804877,104420.0,104410.0,1.0619878]
["bitfinex","BTCUSD",1748701453200,0.01804877,104420.0,104410.0,1.05528543]
["bitfinex","BTCUSD",1748701453404,0.01804877,104420.0,104410.0,1.07092435]
["bitfinex","BTCUSD",1748701453656,0.01804877,104420.0,104410.0,1.05528543]
["bitfinex","BTCUSD",1748701453857,0.01804877,104420.0,104410.0,1.06422196]
["bitfinex","BTCUSD",1748701454061,0.01804877,104420.0,104410.0,1.06198782]
["bitfinex","BTCUSD",1748701454273,0.01804877,104420.0,104410.0,1.05528543]
["bitfinex","BTCUSD",1748701454906,0.01804877,104420.0,104410.0,1.36875849]
["bitfinex","BTCUSD",1748701455102,0.01804877,104420.0,104410.0,1.36875856]
["bitfinex","BTCUSD",1748701455310,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701455719,0.01804877,104420.0,104410.0,1.38439757]
["bitfinex","BTCUSD",1748701455930,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701456148,0.01804877,104420.0,104410.0,1.35982193]
["bitfinex","BTCUSD",1748701456377,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701456575,0.01804877,104420.0,104410.0,1.35758786]
["bitfinex","BTCUSD",1748701456813,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701457222,0.01804877,104420.0,104410.0,1.3687586]
["bitfinex","BTCUSD",1748701457430,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701457664,0.01804877,104420.0,104410.0,1.35982195]
["bitfinex","BTCUSD",1748701457993,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701458198,0.01804877,104420.0,104410.0,1.39429517]
["bitfinex","BTCUSD",1748701458311,0.01804877,104420.0,104410.0,1.37642197]
["bitfinex","BTCUSD",1748701458517,0.01804877,104420.0,104410.0,1.40099742]
["bitfinex","BTCUSD",1748701458759,0.01804877,104420.0,104410.0,1.39206093]
["bitfinex","BTCUSD",1748701458933,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701459659,0.01804877,104420.0,104410.0,1.35982174]
["bitfinex","BTCUSD",1748701460074,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701460278,0.01804877,104420.0,104410.0,1.36875808]
["bitfinex","BTCUSD",1748701460484,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701461086,0.01804877,104420.0,104410.0,1.35982177]
["bitfinex","BTCUSD",1748701461287,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701461489,0.01804877,104420.0,104410.0,1.35758768]
["bitfinex","BTCUSD",1748701461693,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701461921,0.01804877,104420.0,104410.0,1.3687581]
["bitfinex","BTCUSD",1748701462148,0.01804877,104420.0,104410.0,1.35088543]
["bitfinex","BTCUSD",1748701462566,0.01804877,104420.0,104410.0,1.35982177]
["bitfinex","BTCUSD",1748701462708,0.01804877,104420.0,104410.0,1.37769443]
["bitfinex","BTCUSD",1748701462894,0.01804877,104420.0,104410.0,1.35758768]
["bitfinex","BTCUSD",1748701463095,0.01804877,104420.0,104410.0,1.3575877]
["bitfinex","BTCUSD",1748701463479,0.01804877,104420.0,104410.0,1.36875817]
["bitfinex","BTCUSD",1748701463700,0.00304877,104420.0,104410.0,1.45724543]
["bitfinex","BTCUSD",1748701464388,0.00304877,104420.0,104410.0,1.47234543]
["bitfinex","BTCUSD",1748701464780,0.00304877,104420.0,104410.0,1.49021211]
["bitfinex","BTCUSD",1748701464966,4.877e-05,104420.0,104410.0,1.49021136]
["bitfinex","BTCUSD",1748701465222,0.0155,104440.0,104430.0,0.57478296]
["bitfinex","BTCUSD",1748701465429,0.0305,104440.0,104430.0,0.57478296]
["bitfinex","BTCUSD",1748701466989,0.0305,104440.0,104430.0,0.60828343]
["bitfinex","BTCUSD",1748701467255,0.0305,104440.0,104430.0,0.58148302]
["bitfinex","BTCUSD",1748701467463,0.0305,104440.0,104430.0,0.57478296]
["bitfinex","BTCUSD",1748701467673,0.0305,104440.0,104430.0,0.58148305]
["bitfinex","BTCUSD",1748701467884,0.0305,104440.0,104430.0,0.59041662]
["bitfinex","BTCUSD",1748701468087,0.0305,104440.0,104430.0,0.57478296]
["bitfinex","BTCUSD",1748701468524,0.0305,104440.0,104430.0,0.57908917]
["bitfinex","BTCUSD",1748701468721,0.0305,104440.0,104430.0,0.88130931]
["bitfinex","BTCUSD",1748701468973,0.0305,104440.0,104430.0,0.87460917]
["bitfinex","BTCUSD",1748701469397,0.0305,104440.0,104430.0,0.58802271]
["bitfinex","BTCUSD",1748701469604,0.0305,104440.0,104430.0,0.88130941]
["bitfinex","BTCUSD",1748701469793,0.0305,104440.0,104430.0,0.87460917]
["bitfinex","BTCUSD",1748701470687,0.0305,104440.0,104430.0,0.89917708]
["bitfinex","BTCUSD",1748701470899,0.0305,104440.0,104430.0,0.89247703]
["bitfinex","BTCUSD",1748701471165,0.0305,104440.0,104430.0,0.88354309]
["bitfinex","BTCUSD",1748701471379,0.0305,104440.0,104430.0,0.57908917]
["bitfinex","BTCUSD",1748701471824,0.35153971,104440.0,104430.0,0.19582205]
["bitfinex","BTCUSD",1748701472052,0.16465241,104440.0,104430.0,0.22454896]
["bitfinex","BTCUSD",1748701472233,0.16465241,104440.0,104430.0,0.23348764]
["bitfinex","BTCUSD",1748701472464,0.54766241,104440.0,104430.0,0.23125347]
["bitfinex","BTCUSD",1748701472605,0.54766241,104440.0,104430.0,0.26764662]
["bitfinex","BTCUSD",1748701472803,0.63898241,104440.0,104430.0,0.25136653]
["bitfinex","BTCUSD",1748701473010,0.63898241,104440.0,104430.0,0.24019279]
["bitfinex","BTCUSD",1748701473235,0.63898241,104440.0,104430.0,0.2269473]
["bitfinex","BTCUSD",1748701473440,0.63898241,104440.0,104430.0,0.22024284]
["bitfinex","BTCUSD",1748701473597,0.63898241,104440.0,104430.0,0.22918208]
["bitfinex","BTCUSD",1748701473803,0.63898241,104440.0,104430.0,0.23652264]
["bitfinex","BTCUSD",1748701474001,0.62940754,104440.0,104430.0,0.22981817]
["bitfinex","BTCUSD",1748701474204,0.62940754,104440.0,104430.0,0.22918204]
["bitfinex","BTCUSD",1748701474402,0.62940754,104440.0,104430.0,0.22024284]
["bitfinex","BTCUSD",1748701474611,0.62940754,104440.0,104430.0,0.25376469]
["bitfinex","BTCUSD",1748701474988,0.63898241,104440.0,104430.0,0.25376469]
["bitfinex","BTCUSD",1748701475371,0.63898241,104440.0,104430.0,0.23588863]
["bitfinex","BTCUSD",1748701475571,0.63898241,104440.0,104430.0,0.22981826]
["bitfinex","BTCUSD",1748701475794,0.61983285,104440.0,104430.0,0.2572745]
["bitfinex","BTCUSD",1748701476018,0.50479,104440.0,104430.0,0.27291966]
["bitfinex","BTCUSD",1748701476275,0.50479,104440.0,104430.0,0.27290599]
["bitfinex","BTCUSD",1748701476706,0.51436414,104440.0,104430.0,0.27290599]
["bitfinex","BTCUSD",1748701477137,0.51436414,104440.0,104430.0,0.27290576]
["bitfinex","BTCUSD",1748701477352,0.51436414,104440.0,104430.0,0.24609308]
["bitfinex","BTCUSD",1748701477563,0.51436405,104440.0,104430.0,0.27289321]
["bitfinex","BTCUSD",1748701477780,0.51436405,104440.0,104430.0,0.26331802]
["bitfinex","BTCUSD",1748701477953,0.52393837,104440.0,104430.0,0.2728924]
["bitfinex","BTCUSD",1748701478103,0.53351297,104440.0,104430.0,0.23459154]
["bitfinex","BTCUSD",1748701478309,0.53351297,104440.0,104430.0,0.26331771]
["bitfinex","BTCUSD",1748701478507,0.53351297,104440.0,104430.0,0.23875036]
["bitfinex","BTCUSD",1748701478731,0.53351287,104440.0,104430.0,0.27289006]
["bitfinex","BTCUSD",1748701478951,0.53351287,104440.0,104430.0,0.27288973]
["bitfinex","BTCUSD",1748701479173,0.53351287,104440.0,104430.0,0.27288927]
["bitfinex","BTCUSD",1748701479377,0.53351287,104440.0,104430.0,0.26395675]
["bitfinex","BTCUSD",1748701479577,0.53351287,104440.0,104430.0,0.24609217]
["bitfinex","BTCUSD",1748701479782,0.53351287,104440.0,104430.0,0.25373865]
["bitfinex","BTCUSD",1748701479783,0.54308756,104440.0,104430.0,0.25373865]
["bitfinex","BTCUSD",1748701479996,0.54308756,104440.0,104430.0,0.2633138]
["bitfinex","BTCUSD",1748701480418,0.53351287,104440.0,104430.0,0.26331424]
["bitfinex","BTCUSD",1748701480618,0.54308747,104440.0,104430.0,0.26331424]
["bitfinex","BTCUSD",1748701480844,0.54308747,104440.0,104430.0,0.25661638]
["bitfinex","BTCUSD",1748701480992,0.54308747,104440.0,104430.0,0.23651737]
["bitfinex","BTCUSD",1748701481198,0.54308747,104440.0,104430.0,0.22024256]
["bitfinex","BTCUSD",1748701481396,0.55266225,104440.0,104430.0,0.22024256]
["bitfinex","BTCUSD",1748701481600,0.55266225,104440.0,104430.0,0.22194223]
["bitfinex","BTCUSD",1748701481796,0.55266225,104440.0,104430.0,0.21524256]
["bitfinex","BTCUSD",1748701482141,0.54308747,104440.0,104430.0,0.22481771]
["bitfinex","BTCUSD",1748701482287,0.54308747,104440.0,104430.0,0.23375071]
["bitfinex","BTCUSD",1748701482489,0.54308747,104440.0,104430.0,0.23151746]
["bitfinex","BTCUSD",1748701482689,0.54308747,104440.0,104430.0,0.2337508]
["bitfinex","BTCUSD",1748701482973,0.54308747,104440.0,104430.0,0.23151761]
["bitfinex","BTCUSD",1748701483154,0.54308747,104440.0,104430.0,0.2583168]
["bitfinex","BTCUSD",1748701483357,0.54308747,104440.0,104430.0,0.2248178]
["bitfinex","BTCUSD",1748701483592,0.55266225,104440.0,104430.0,0.22417563]
["bitfinex","BTCUSD",1748701483863,0.55266225,104440.0,104430.0,0.22194236]
["bitfinex","BTCUSD",1748701484076,0.54308747,104440.0,104430.0,0.23439295]
["bitfinex","BTCUSD",1748701484480,0.53351287,104440.0,104430.0,0.24109275]
["bitfinex","BTCUSD",1748701484693,0.53351287,104440.0,104430.0,0.24332602]
["bitfinex","BTCUSD",1748701484898,0.53351287,104440.0,104430.0,0.24109275]
["bitfinex","BTCUSD",1748701485124,0.53351287,104440.0,104430.0,0.23439295]
["bitfinex","BTCUSD",1748701485329,0.52393837,104440.0,104430.0,0.23439295]
["bitfinex","BTCUSD",1748701485522,0.52393837,104440.0,104430.0,0.24332587]
["bitfinex","BTCUSD",1748701485734,0.52393837,104440.0,104430.0,0.25002556]
["bitfinex","BTCUSD",1748701485915,0.52393837,104440.0,104430.0,0.2471501]
["bitfinex","BTCUSD",1748701485916,0.52371287,104440.0,104430.0,0.2471501]
["bitfinex","BTCUSD",1748701486124,0.52371287,104440.0,104430.0,0.26789135]
["bitfinex","BTCUSD",1748701486346,0.51413837,104440.0,104430.0,0.25002556]
["bitfinex","BTCUSD",1748701486750,0.51413837,104440.0,104430.0,0.25672511]
["bitfinex","BTCUSD",1748701486951,0.51413837,104440.0,104430.0,0.25002556]
["bitfinex","BTCUSD",1748701487795,0.52371287,104440.0,104430.0,0.25002556]
["bitfinex","BTCUSD",1748701488268,0.52371278,104440.0,104430.0,0.25672523]
["bitfinex","BTCUSD",1748701488476,0.52371278,104440.0,104430.0,0.25895846]
["bitfinex","BTCUSD",1748701488692,0.52371278,104440.0,104430.0,0.26789138]
["bitfinex","BTCUSD",1748701488910,0.52371278,104440.0,104430.0,0.25002556]
["bitfinex","BTCUSD",1748701489676,0.51413837,104440.0,104430.0,0.24045059]
["bitfinex","BTCUSD",1748701489889,0.51413828,104440.0,104430.0,0.53589059]
["bitfinex","BTCUSD",1748701490089,0.50456405,104440.0,104430.0,0.53589059]
["bitfinex","BTCUSD",1748701490279,0.50456405,104440.0,104430.0,0.55216517]
["bitfinex","BTCUSD",1748701490511,0.50456405,104440.0,104430.0,0.54546574]
["bitfinex","BTCUSD",1748701490719,0.50456405,104440.0,104430.0,0.55439779]
["bitfinex","BTCUSD",1748701490928,0.50456405,104440.0,104430.0,0.54546519]
["bitfinex","BTCUSD",1748701491142,0.50456405,104440.0,104430.0,0.55216464]
["bitfinex","BTCUSD",1748701491348,0.50456405,104440.0,104430.0,0.5633304]
["bitfinex","BTCUSD",1748701491551,0.50456405,104440.0,104430.0,0.25895779]
["bitfinex","BTCUSD",1748701491752,0.50456405,104440.0,104430.0,0.55375516]
["bitfinex","BTCUSD",1748701491960,0.49499,104440.0,104430.0,0.53588995]
["bitfinex","BTCUSD",1748701492573,0.50456414,104440.0,104430.0,0.53588995]
["bitfinex","BTCUSD",1748701492774,0.41328405,104440.0,104430.0,0.53588995]
["bitfinex","BTCUSD",1748701492983,0.41328405,104440.0,104430.0,0.54482278]
["bitfinex","BTCUSD",1748701493185,0.41328405,104440.0,104430.0,0.53588995]
["bitfinex","BTCUSD",1748701493397,0.41328405,104440.0,104430.0,0.54482274]
["bitfinex","BTCUSD",1748701493639,0.40371,104440.0,104430.0,0.53588995]
["bitfinex","BTCUSD",1748701493885,0.38871,104440.0,104430.0,0.56045384]
["bitfinex","BTCUSD",1748701494141,0.38301,104440.0,104430.0,0.57372773]
["bitfinex","BTCUSD",1748701494350,0.38301,104440.0,104430.0,0.57595964]
["bitfinex","BTCUSD",1748701494566,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701494997,0.38301,104440.0,104430.0,0.59145858]
["bitfinex","BTCUSD",1748701495248,0.38301,104440.0,104430.0,0.5825308]
["bitfinex","BTCUSD",1748701495712,0.38301,104440.0,104430.0,0.59158227]
["bitfinex","BTCUSD",1748701495942,0.38301,104440.0,104430.0,0.57372665]
["bitfinex","BTCUSD",1748701496199,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701496440,0.38301,104440.0,104430.0,0.57372669]
["bitfinex","BTCUSD",1748701496678,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701496887,0.38301,104440.0,104430.0,0.58488643]
["bitfinex","BTCUSD",1748701497104,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701497335,0.38301,104440.0,104430.0,0.57595783]
["bitfinex","BTCUSD",1748701497782,0.38301,104440.0,104430.0,0.59157937]
["bitfinex","BTCUSD",1748701497987,0.38301,104440.0,104430.0,0.60050612]
["bitfinex","BTCUSD",1748701498329,0.38301,104440.0,104430.0,0.60046148]
["bitfinex","BTCUSD",1748701498550,0.38301,104440.0,104430.0,0.57594564]
["bitfinex","BTCUSD",1748701498777,0.38301,104440.0,104430.0,0.58486048]
["bitfinex","BTCUSD",1748701498972,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701499231,0.38301,104440.0,104430.0,0.58486049]
["bitfinex","BTCUSD",1748701499457,0.38301,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701499674,0.39941,104440.0,104430.0,0.57594565]
["bitfinex","BTCUSD",1748701499870,0.39941,104440.0,104430.0,0.5670308]
["bitfinex","BTCUSD",1748701500075,0.39941,104440.0,104430.0,0.56826052]
["bitfinex","BTCUSD",1748701500293,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701500537,0.39941,104440.0,104430.0,0.58386152]
["bitfinex","BTCUSD",1748701500999,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701501160,0.39941,104440.0,104430.0,0.57717536]
["bitfinex","BTCUSD",1748701501337,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701501730,0.39941,104440.0,104430.0,0.57494668]
["bitfinex","BTCUSD",1748701501947,0.39941,104440.0,104430.0,0.56826053]
["bitfinex","BTCUSD",1748701502264,0.39941,104440.0,104430.0,0.55934566]
["bitfinex","BTCUSD",1748701502557,0.39941,104440.0,104430.0,0.55711687]
["bitfinex","BTCUSD",1748701502735,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701502913,0.39941,104440.0,104430.0,0.55934559]
["bitfinex","BTCUSD",1748701503150,0.39941,104440.0,104430.0,0.557117]
["bitfinex","BTCUSD",1748701503297,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701503505,0.39941,104440.0,104430.0,0.5661308]
["bitfinex","BTCUSD",1748701504016,0.39941,104440.0,104430.0,0.557117]
["bitfinex","BTCUSD",1748701504191,0.39941,104440.0,104430.0,0.5504308]
["bitfinex","BTCUSD",1748701504393,0.38301,104440.0,104430.0,0.557117]
["bitfinex","BTCUSD",1748701504592,0.38301,104440.0,104430.0,0.59956182]
["bitfinex","BTCUSD",1748701504796,0.38301,104440.0,104430.0,0.5661308]
["bitfinex","BTCUSD",1748701505815,0.38301,104440.0,104430.0,0.58173193]
["bitfinex","BTCUSD",1748701506062,0.38301,104440.0,104430.0,0.5661308]
["bitfinex","BTCUSD",1748701506280,0.38301,104440.0,104430.0,0.5839573]
["bitfinex","BTCUSD",1748701506491,0.38301,104440.0,104430.0,0.59287055]
["bitfinex","BTCUSD",1748701506730,0.38301,104440.0,104430.0,0.8904308]
["bitfinex","BTCUSD",1748701506941,0.38301,104440.0,104430.0,0.90825556]
["bitfinex","BTCUSD",1748701507145,0.38301,104440.0,104430.0,0.92395545]
["bitfinex","BTCUSD",1748701507369,0.38301,104440.0,104430.0,0.9061308]
["bitfinex","BTCUSD",1748701508400,0.38301,104440.0,104430.0,0.90602001]
["bitfinex","BTCUSD",1748701508602,0.38301,104440.0,104430.0,0.8904308]
["bitfinex","BTCUSD",1748701508807,0.38301,104440.0,104430.0,0.89933892]
["bitfinex","BTCUSD",1748701509026,0.38301,104440.0,104430.0,0.8904308]
["bitfinex","BTCUSD",1748701509277,0.39901,104440.0,104430.0,0.90824704]
["bitfinex","BTCUSD",1748701509451,0.39901,104440.0,104430.0,0.89711187]
["bitfinex","BTCUSD",1748701509671,0.39901,104440.0,104430.0,0.61280718]
["bitfinex","BTCUSD",1748701509900,0.39901,104440.0,104430.0,0.8903508]
["bitfinex","BTCUSD",1748701510327,0.39901,104440.0,104430.0,0.89704867]
["bitfinex","BTCUSD",1748701510579,0.39901,104440.0,104430.0,0.8903508]
["bitfinex","BTCUSD",1748701510798,0.39901,104440.0,104430.0,0.89704867]
["bitfinex","BTCUSD",1748701511012,0.39901,104440.0,104430.0,0.5949908]
["bitfinex","BTCUSD",1748701511227,0.41541,104440.0,104430.0,0.89928159]
["bitfinex","BTCUSD",1748701511427,0.41541,104440.0,104430.0,0.8903508]
["bitfinex","BTCUSD",1748701511823,0.41541,104440.0,104430.0,0.60392177]
["bitfinex","BTCUSD",1748701512032,0.41541,104440.0,104430.0,0.90597999]
["bitfinex","BTCUSD",1748701512202,0.41541,104440.0,104430.0,0.89928177]
["bitfinex","BTCUSD",1748701512403,0.41541,104440.0,104430.0,0.9171437]
["bitfinex","BTCUSD",1748701512613,0.41541,104440.0,104430.0,0.90821267]
["bitfinex","BTCUSD",1748701512812,0.41541,104440.0,104430.0,0.89928177]
["bitfinex","BTCUSD",1748701513243,0.39901,104440.0,104430.0,0.89928177]
["bitfinex","BTCUSD",1748701513656,0.39901,104440.0,104430.0,0.90817215]
["bitfinex","BTCUSD",1748701513871,0.39901,104440.0,104430.0,0.89924177]
["bitfinex","BTCUSD",1748701514723,0.39901,104440.0,104430.0,0.91487054]
["bitfinex","BTCUSD",1748701514937,0.39901,104440.0,104430.0,0.89924177]
["bitfinex","BTCUSD",1748701515152,0.39901,104440.0,104430.0,0.90817232]
["bitfinex","BTCUSD",1748701515365,0.39901,104440.0,104430.0,0.90593949]
["bitfinex","BTCUSD",1748701515578,0.39901,104440.0,104430.0,0.9081721]
["bitfinex","BTCUSD",1748701515802,0.39901,104440.0,104430.0,0.89924177]
["bitfinex","BTCUSD",1748701516460,0.39901,104440.0,104430.0,0.90593939]
["bitfinex","BTCUSD",1748701516670,0.39901,104440.0,104430.0,0.89924177]
["bitfinex","BTCUSD",1748701517129,0.39901,104440.0,104430.0,0.90817196]
["bitfinex","BTCUSD",1748701517345,0.39901,104440.0,104430.0,0.90593941]
["bitfinex","BTCUSD",1748701517809,0.39901,104440.0,104430.0,0.91486957]
["bitfinex","BTCUSD",1748701518014,0.39901,104440.0,104430.0,0.90593941]
["bitfinex","BTCUSD",1748701518674,0.39901,104440.0,104430.0,0.91263704]
["bitfinex","BTCUSD",1748701518907,0.39901,104440.0,104430.0,0.91486961]
["bitfinex","BTCUSD",1748701519162,0.38015397,104440.0,104430.0,1.93431789]
["bitfinex","BTCUSD",1748701519405,0.38015397,104440.0,104430.0,2.50953694]
["bitfinex","BTCUSD",1748701519406,0.36184987,104440.0,104430.0,2.50953694]
["bitfinex","BTCUSD",1748701519647,0.35063514,104440.0,104430.0,2.50169004]
["bitfinex","BTCUSD",1748701519896,0.35063514,104440.0,104430.0,2.47699208]
["bitfinex","BTCUSD",1748701520133,0.35063514,104440.0,104430.0,2.4948351]
["bitfinex","BTCUSD",1748701520380,0.31263514,104440.0,104430.0,2.47030094]
["bitfinex","BTCUSD",1748701520612,0.31263514,104440.0,104430.0,2.47630094]
["bitfinex","BTCUSD",1748701520892,0.31263514,104440.0,104430.0,2.47830094]
["bitfinex","BTCUSD",1748701521362,0.31263514,104440.0,104430.0,2.40857199]
["bitfinex","BTCUSD",1748701521599,0.31263514,104440.0,104430.0,2.4197233]
["bitfinex","BTCUSD",1748701521833,0.30641492,104440.0,104430.0,2.41080225]
["bitfinex","BTCUSD",1748701522215,0.30641492,104440.0,104430.0,2.4018812]
["bitfinex","BTCUSD",1748701522420,0.30641492,104440.0,104430.0,1.95719023]
["bitfinex","BTCUSD",1748701522579,0.30641492,104440.0,104430.0,1.55290793]
["bitfinex","BTCUSD",1748701522784,0.30641492,104440.0,104430.0,0.97014087]
["bitfinex","BTCUSD",1748701523084,0.30641492,104440.0,104430.0,1.18669526]
["bitfinex","BTCUSD",1748701523284,0.30641492,104440.0,104430.0,1.14172671]
["bitfinex","BTCUSD",1748701523501,0.30641492,104440.0,104430.0,1.49957853]
["bitfinex","BTCUSD",1748701523682,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701523949,0.30641492,104440.0,104430.0,1.14515593]
["bitfinex","BTCUSD",1748701524168,0.30641492,104440.0,104430.0,1.51411967]
["bitfinex","BTCUSD",1748701524392,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701524802,0.30641492,104440.0,104430.0,1.5029621]
["bitfinex","BTCUSD",1748701525013,0.30641492,104440.0,104430.0,1.51411967]
["bitfinex","BTCUSD",1748701525244,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701525438,0.30641492,104440.0,104430.0,1.52974026]
["bitfinex","BTCUSD",1748701525669,0.30641492,104440.0,104430.0,1.52970175]
["bitfinex","BTCUSD",1748701525914,0.30641492,104440.0,104430.0,1.5051551]
["bitfinex","BTCUSD",1748701526128,0.30641492,104440.0,104430.0,1.51404265]
["bitfinex","BTCUSD",1748701526333,0.30641492,104440.0,104430.0,1.5207083]
["bitfinex","BTCUSD",1748701526551,0.30641492,104440.0,104430.0,1.52292977]
["bitfinex","BTCUSD",1748701526771,0.30641492,104440.0,104430.0,1.51404233]
["bitfinex","BTCUSD",1748701526975,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701527177,0.30641492,104440.0,104430.0,1.52959517]
["bitfinex","BTCUSD",1748701527793,0.30641492,104440.0,104430.0,1.52960046]
["bitfinex","BTCUSD",1748701528005,0.30641492,104440.0,104430.0,1.52961457]
["bitfinex","BTCUSD",1748701528152,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701528371,0.30641492,104440.0,104430.0,1.52081362]
["bitfinex","BTCUSD",1748701528599,0.30641492,104440.0,104430.0,1.51188778]
["bitfinex","BTCUSD",1748701528998,0.30641492,104440.0,104430.0,1.51411924]
["bitfinex","BTCUSD",1748701529213,0.30641492,104440.0,104430.0,1.51411919]
["bitfinex","BTCUSD",1748701529427,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701529628,0.30641492,104440.0,104430.0,1.50296192]
["bitfinex","BTCUSD",1748701529816,0.30641492,104440.0,104430.0,1.5141192]
["bitfinex","BTCUSD",1748701530071,0.30641492,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701530260,0.29708281,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701530392,0.29708281,104440.0,104430.0,1.50296184]
["bitfinex","BTCUSD",1748701530615,0.29708281,104440.0,104430.0,1.52304453]
["bitfinex","BTCUSD",1748701530834,0.29708281,104440.0,104430.0,1.49626756]
["bitfinex","BTCUSD",1748701531074,0.29708281,104440.0,104430.0,1.52973739]
["bitfinex","BTCUSD",1748701531297,0.29708281,104440.0,104430.0,1.49618738]
["bitfinex","BTCUSD",1748701531528,0.29708281,104440.0,104430.0,1.49586756]
["bitfinex","BTCUSD",1748701531767,0.29708281,104440.0,104430.0,1.51086756]
["bitfinex","BTCUSD",1748701532184,0.29708281,104440.0,104430.0,1.53540882]
["bitfinex","BTCUSD",1748701532424,0.29708281,104440.0,104430.0,1.51756005]
["bitfinex","BTCUSD",1748701532626,0.29708281,104440.0,104430.0,1.51979006]
["bitfinex","BTCUSD",1748701532844,0.29708281,104440.0,104430.0,1.55547837]
["bitfinex","BTCUSD",1748701533052,0.29708281,104440.0,104430.0,1.56439674]
["bitfinex","BTCUSD",1748701533268,0.29708281,104440.0,104430.0,1.54655738]
["bitfinex","BTCUSD",1748701533481,0.29708281,104440.0,104430.0,1.55324557]
["bitfinex","BTCUSD",1748701533700,0.29708281,104440.0,104430.0,1.54655738]
["bitfinex","BTCUSD",1748701534804,0.29708281,104440.0,104430.0,1.57108054]
["bitfinex","BTCUSD",1748701535187,0.29708281,104440.0,104430.0,1.57999808]
["bitfinex","BTCUSD",1748701535419,0.29708281,104440.0,104430.0,1.57999721]
["bitfinex","BTCUSD",1748701535841,0.29708281,104440.0,104430.0,1.57994205]
["bitfinex","BTCUSD",1748701536078,0.29708281,104440.0,104430.0,1.54655738]
["bitfinex","BTCUSD",1748701536519,0.29708281,104440.0,104430.0,1.84325738]
["bitfinex","BTCUSD",1748701536884,0.29086224,104440.0,104430.0,1.84325738]
["bitfinex","BTCUSD",1748701537108,0.29086224,104440.0,104430.0,1.85883677]
["bitfinex","BTCUSD",1748701537459,0.29086224,104440.0,104430.0,1.86106267]
["bitfinex","BTCUSD",1748701537670,0.29086224,104440.0,104430.0,1.84325738]
["bitfinex","BTCUSD",1748701538092,0.29086224,104440.0,104430.0,1.89325738]
["bitfinex","BTCUSD",1748701538304,0.29086224,104440.0,104430.0,1.9110606]
["bitfinex","BTCUSD",1748701538514,0.29086224,104440.0,104430.0,1.86996222]
["bitfinex","BTCUSD",1748701538714,0.29086224,104440.0,104430.0,1.89325738]
["bitfinex","BTCUSD",1748701539222,0.29086224,104440.0,104430.0,1.8499336]
["bitfinex","BTCUSD",1748701539463,0.29086224,104440.0,104430.0,1.84993361]
["bitfinex","BTCUSD",1748701539673,0.29086224,104440.0,104430.0,1.84993356]
["bitfinex","BTCUSD",1748701539896,0.29086224,104440.0,104430.0,1.86106056]
["bitfinex","BTCUSD",1748701540106,0.29086224,104440.0,104430.0,1.85883516]
["bitfinex","BTCUSD",1748701540349,0.29086224,104440.0,104430.0,1.84325738]
["bitfinex","BTCUSD",1748701540570,0.28153164,104440.0,104430.0,1.86996223]
["bitfinex","BTCUSD",1748701540790,0.28153164,104440.0,104430.0,1.8499341]
["bitfinex","BTCUSD",1748701541006,0.28153164,104440.0,104430.0,2.2099896]
["bitfinex","BTCUSD",1748701541272,0.28153164,104440.0,104430.0,1.85216074]
["bitfinex","BTCUSD",1748701541478,0.28153164,104440.0,104430.0,2.2099896]
["bitfinex","BTCUSD",1748701542012,0.28153164,104440.0,104430.0,2.21889268]
["bitfinex","BTCUSD",1748701542207,0.28153164,104440.0,104430.0,2.21889271]
["bitfinex","BTCUSD",1748701542722,0.28153164,104440.0,104430.0,2.2099896]
["bitfinex","BTCUSD",1748701543115,0.2815804,104440.0,104430.0,2.22779577]
["bitfinex","BTCUSD",1748701543313,0.2815804,104440.0,104430.0,2.2099896]
["bitfinex","BTCUSD",1748701543647,0.2815804,104440.0,104430.0,2.2387306]
["bitfinex","BTCUSD",1748701544266,0.2815804,104440.0,104430.0,2.24540755]
["bitfinex","BTCUSD",1748701544469,0.2815804,104440.0,104430.0,2.66111312]
["bitfinex","BTCUSD",1748701544690,0.2815804,104440.0,104430.0,2.6522106]
["bitfinex","BTCUSD",1748701545842,0.2815804,104440.0,104430.0,2.67891843]
["bitfinex","BTCUSD",1748701546061,0.2815804,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701546286,0.2815804,104440.0,104430.0,2.69467314]
["bitfinex","BTCUSD",1748701546494,0.2815804,104440.0,104430.0,2.70357505]
["bitfinex","BTCUSD",1748701546882,0.2815804,104440.0,104430.0,2.69244759]
["bitfinex","BTCUSD",1748701547064,0.2815804,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701547330,0.2815804,104440.0,104430.0,2.70357512]
["bitfinex","BTCUSD",1748701547541,0.2815804,104440.0,104430.0,2.70357509]
["bitfinex","BTCUSD",1748701547750,0.2815804,104440.0,104430.0,2.70357512]
["bitfinex","BTCUSD",1748701547967,0.2815804,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701548612,0.2815804,104440.0,104430.0,2.69244759]
["bitfinex","BTCUSD",1748701548834,0.2815804,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701549139,0.27709473,104440.0,104430.0,2.70134936]
["bitfinex","BTCUSD",1748701549346,0.27709473,104440.0,104430.0,2.70357481]
["bitfinex","BTCUSD",1748701549592,0.27709473,104440.0,104430.0,2.71915312]
["bitfinex","BTCUSD",1748701549809,0.27709473,104440.0,104430.0,2.71914256]
["bitfinex","BTCUSD",1748701550023,0.27709473,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701550672,0.26776461,104440.0,104430.0,2.68577107]
["bitfinex","BTCUSD",1748701550871,0.26776461,104440.0,104430.0,2.68576847]
["bitfinex","BTCUSD",1748701551078,0.26776461,104440.0,104430.0,2.69243691]
["bitfinex","BTCUSD",1748701551291,0.26776461,104440.0,104430.0,2.68576847]
["bitfinex","BTCUSD",1748701551796,0.26776461,104440.0,104430.0,2.69243661]
["bitfinex","BTCUSD",1748701552000,0.26776461,104440.0,104430.0,2.68576847]
["bitfinex","BTCUSD",1748701552245,0.26776461,104440.0,104430.0,2.69243638]
["bitfinex","BTCUSD",1748701552502,0.26776461,104440.0,104430.0,2.69243633]
["bitfinex","BTCUSD",1748701552710,0.26776461,104440.0,104430.0,2.69465864]
["bitfinex","BTCUSD",1748701552921,0.26776461,104440.0,104430.0,2.71910598]
["bitfinex","BTCUSD",1748701553133,0.26776461,104440.0,104430.0,2.7191059]
["bitfinex","BTCUSD",1748701553555,0.26776461,104440.0,104430.0,2.7191054]
["bitfinex","BTCUSD",1748701553795,0.26776461,104440.0,104430.0,2.70330723]
["bitfinex","BTCUSD",1748701554004,0.26776461,104440.0,104430.0,2.70108096]
["bitfinex","BTCUSD",1748701554215,0.26776461,104440.0,104430.0,2.38882847]
["bitfinex","BTCUSD",1748701554429,0.26776461,104440.0,104430.0,2.42215633]
["bitfinex","BTCUSD",1748701554639,0.26776461,104440.0,104430.0,2.38882847]
["bitfinex","BTCUSD",1748701555073,0.26776461,104440.0,104430.0,2.39549406]
["bitfinex","BTCUSD",1748701555283,0.26776461,104440.0,104430.0,2.09374847]
["bitfinex","BTCUSD",1748701555497,0.26776461,104440.0,104430.0,2.38882847]
["bitfinex","BTCUSD",1748701556101,0.26776461,104440.0,104430.0,2.02209625]
["bitfinex","BTCUSD",1748701556346,0.26776461,104440.0,104430.0,2.03098464]
["bitfinex","BTCUSD",1748701556556,0.26776461,104440.0,104430.0,2.02209625]
["bitfinex","BTCUSD",1748701556756,0.26776461,104440.0,104430.0,2.05542771]
["bitfinex","BTCUSD",1748701556981,0.26776461,104440.0,104430.0,2.03765091]
["bitfinex","BTCUSD",1748701557196,0.26776461,104440.0,104430.0,2.05542768]
["bitfinex","BTCUSD",1748701557409,0.26776461,104440.0,104430.0,1.66922772]
["bitfinex","BTCUSD",1748701557622,0.26776461,104440.0,104430.0,2.02489134]
["bitfinex","BTCUSD",1748701557819,0.26776461,104440.0,104430.0,2.03999134]
["bitfinex","BTCUSD",1748701558056,0.26776461,104440.0,104430.0,2.02219625]
["bitfinex","BTCUSD",1748701558253,0.26776461,104440.0,104430.0,2.40672354]
["bitfinex","BTCUSD",1748701558469,0.26776461,104440.0,104430.0,2.04888885]
["bitfinex","BTCUSD",1748701558680,0.26776461,104440.0,104430.0,2.04888882]
["bitfinex","BTCUSD",1748701558901,0.26776461,104440.0,104430.0,2.03109378]
["bitfinex","BTCUSD",1748701559116,0.26776461,104440.0,104430.0,2.02219625]
["bitfinex","BTCUSD",1748701559771,0.26776461,104440.0,104430.0,2.02215625]
["bitfinex","BTCUSD",1748701559978,0.26776461,104440.0,104430.0,2.03995133]
["bitfinex","BTCUSD",1748701560249,0.26776461,104440.0,104430.0,2.33665136]
["bitfinex","BTCUSD",1748701560456,0.26776461,104440.0,104430.0,2.33665164]
["bitfinex","BTCUSD",1748701560683,0.25843444,104440.0,104430.0,2.32552952]
["bitfinex","BTCUSD",1748701560887,0.25843444,104440.0,104430.0,2.3522226]
["bitfinex","BTCUSD",1748701561071,0.25843444,104440.0,104430.0,2.35222259]
["bitfinex","BTCUSD",1748701561790,0.25843444,104440.0,104430.0,2.33715983]
["bitfinex","BTCUSD",1748701562215,0.25843444,104440.0,104430.0,2.33716783]
["bitfinex","BTCUSD",1748701562342,0.25843444,104440.0,104430.0,2.33716754]
["bitfinex","BTCUSD",1748701562549,0.25843444,104440.0,104430.0,2.3371695]
["bitfinex","BTCUSD",1748701563183,0.25843444,104440.0,104430.0,2.31936904]
["bitfinex","BTCUSD",1748701563415,0.25843444,104440.0,104430.0,2.3035748]
["bitfinex","BTCUSD",1748701563627,0.25843444,104440.0,104430.0,2.30357619]
["bitfinex","BTCUSD",1748701563836,0.25843444,104440.0,104430.0,2.27019838]
["bitfinex","BTCUSD",1748701564045,0.25843444,104440.0,104430.0,2.28577733]
["bitfinex","BTCUSD",1748701564270,0.2539488,104440.0,104430.0,2.27687507]
["bitfinex","BTCUSD",1748701564493,0.2539488,104440.0,104430.0,2.27019838]
["bitfinex","BTCUSD",1748701564711,0.2539488,104440.0,104430.0,2.31300435]
["bitfinex","BTCUSD",1748701564915,0.2539488,104440.0,104430.0,2.66193263]
["bitfinex","BTCUSD",1748701565125,0.2539488,104440.0,104430.0,2.28629838]
["bitfinex","BTCUSD",1748701565561,0.2539488,104440.0,104430.0,2.31080642]
["bitfinex","BTCUSD",1748701566047,0.2539488,104440.0,104430.0,2.29470642]
["bitfinex","BTCUSD",1748701566290,0.2539488,104440.0,104430.0,2.30139079]
["bitfinex","BTCUSD",1748701566467,0.2539488,104440.0,104430.0,2.30139088]
["bitfinex","BTCUSD",1748701566696,0.24772883,104440.0,104430.0,2.30362084]
["bitfinex","BTCUSD",1748701566870,0.24772883,104440.0,104430.0,2.29470642]
["bitfinex","BTCUSD",1748701567079,0.24772883,104440.0,104430.0,2.32813637]
["bitfinex","BTCUSD",1748701567282,0.24772883,104440.0,104430.0,2.29979368]
["bitfinex","BTCUSD",1748701567627,0.24772883,104440.0,104430.0,2.68591279]
["bitfinex","BTCUSD",1748701567881,0.24772883,104440.0,104430.0,2.66139864]
["bitfinex","BTCUSD",1748701568531,0.24772883,104440.0,104430.0,2.67922708]
["bitfinex","BTCUSD",1748701568941,0.24772883,104440.0,104430.0,2.6792271]
["bitfinex","BTCUSD",1748701569159,0.24772883,104440.0,104430.0,2.68591277]
["bitfinex","BTCUSD",1748701569377,0.24772883,104440.0,104430.0,2.67659864]
["bitfinex","BTCUSD",1748701569594,0.24772883,104440.0,104430.0,2.66129864]
["bitfinex","BTCUSD",1748701569830,0.24772883,104440.0,104430.0,2.66392706]
["bitfinex","BTCUSD",1748701570056,0.24772883,104440.0,104430.0,2.66249864]
["bitfinex","BTCUSD",1748701570263,0.24772883,104440.0,104430.0,2.72918409]
["bitfinex","BTCUSD",1748701570490,0.24772883,104440.0,104430.0,2.72249864]
["bitfinex","BTCUSD",1748701570728,0.00499739,104470.0,104460.0,0.94145193]
["bitfinex","BTCUSD",1748701570950,0.00499739,104470.0,104460.0,1.44893955]
["bitfinex","BTCUSD",1748701571163,0.02520138,104490.0,104480.0,0.57467755]
["bitfinex","BTCUSD",1748701571377,0.00940138,104490.0,104480.0,1.05657185]
["bitfinex","BTCUSD",1748701571585,0.00954772,104490.0,104480.0,1.08775944]
["bitfinex","BTCUSD",1748701571830,0.04074772,104490.0,104480.0,1.08998709]
["bitfinex","BTCUSD",1748701572054,0.04074772,104490.0,104480.0,1.07882939]
["bitfinex","BTCUSD",1748701572274,0.04074772,104490.0,104480.0,1.09662878]
["bitfinex","BTCUSD",1748701572731,0.04065987,104490.0,104480.0,1.09662887]
["bitfinex","BTCUSD",1748701572947,0.04265987,104490.0,104480.0,1.09662886]
["bitfinex","BTCUSD",1748701573160,0.04265987,104490.0,104480.0,1.08105436]
["bitfinex","BTCUSD",1748701573372,0.04265987,104490.0,104480.0,1.06325493]
["bitfinex","BTCUSD",1748701574005,0.04265987,104490.0,104480.0,1.07215452]
["bitfinex","BTCUSD",1748701574224,0.04365987,104490.0,104480.0,1.06325493]
["bitfinex","BTCUSD",1748701574411,0.04365987,104490.0,104480.0,0.67721493]
["bitfinex","BTCUSD",1748701574612,0.04365987,104490.0,104480.0,0.97884962]
["bitfinex","BTCUSD",1748701574816,0.04365987,104490.0,104480.0,0.9810746]
["bitfinex","BTCUSD",1748701575017,0.04365987,104490.0,104480.0,0.98107461]
["bitfinex","BTCUSD",1748701575309,0.04365987,104490.0,104480.0,0.97217493]
["bitfinex","BTCUSD",1748701575986,0.04365987,104490.0,104480.0,0.58136063]
["bitfinex","BTCUSD",1748701576167,0.04365987,104490.0,104480.0,0.88299557]
["bitfinex","BTCUSD",1748701576403,0.05320123,104490.0,104480.0,0.58136063]
["bitfinex","BTCUSD",1748701576605,0.05320123,104490.0,104480.0,0.89412079]
["bitfinex","BTCUSD",1748701576831,0.05320123,104490.0,104480.0,0.90079601]
["bitfinex","BTCUSD",1748701577072,0.05320123,104490.0,104480.0,0.89189592]
["bitfinex","BTCUSD",1748701577252,0.05320123,104490.0,104480.0,0.89412099]
["bitfinex","BTCUSD",1748701577410,0.05320123,104490.0,104480.0,0.87632063]
["bitfinex","BTCUSD",1748701577608,0.05320123,104490.0,104480.0,0.88522081]
["bitfinex","BTCUSD",1748701577816,0.05320123,104490.0,104480.0,0.89412099]
["bitfinex","BTCUSD",1748701578186,0.05320123,104490.0,104480.0,0.88299576]
["bitfinex","BTCUSD",1748701578389,0.05320123,104490.0,104480.0,0.89412085]
["bitfinex","BTCUSD",1748701578595,0.05320123,104490.0,104480.0,0.87632063]
["bitfinex","BTCUSD",1748701578778,0.05320123,104490.0,104480.0,0.89412128]
["bitfinex","BTCUSD",1748701578952,0.04365987,104490.0,104480.0,0.89412129]
["bitfinex","BTCUSD",1748701579157,0.04365987,104490.0,104480.0,0.8852209]
["bitfinex","BTCUSD",1748701579450,0.04365987,104490.0,104480.0,0.9096964]
["bitfinex","BTCUSD",1748701579658,0.04365987,104490.0,104480.0,0.87632063]
["bitfinex","BTCUSD",1748701580077,0.04365987,104490.0,104480.0,0.90968686]
["bitfinex","BTCUSD",1748701580294,0.04365987,104490.0,104480.0,0.88521827]
["bitfinex","BTCUSD",1748701580736,0.04365987,104490.0,104480.0,0.87632063]
["bitfinex","BTCUSD",1748701580947,0.01245987,104490.0,104480.0,1.33890715]
["bitfinex","BTCUSD",1748701581174,0.01245987,104490.0,104480.0,1.35400715]
["bitfinex","BTCUSD",1748701581388,0.01245987,104490.0,104480.0,1.36290206]
["bitfinex","BTCUSD",1748701581600,0.01245987,104490.0,104480.0,1.3784635]
["bitfinex","BTCUSD",1748701581841,0.01245987,104490.0,104480.0,1.37880037]
["bitfinex","BTCUSD",1748701582066,0.01245987,104490.0,104480.0,1.36990715]
["bitfinex","BTCUSD",1748701582287,0.13277878,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1748701582516,0.22863308,104530.0,104520.0,0.24740544]
["bitfinex","BTCUSD",1748701582727,0.42001448,104530.0,104520.0,0.22827135]
["bitfinex","BTCUSD",1748701582948,0.33829279,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1748701583206,0.42933279,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1748701583440,0.42933316,104530.0,104520.0,0.24383265]
["bitfinex","BTCUSD",1748701583657,0.33829316,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1748701583882,0.43133316,104530.0,104520.0,0.22826397]
["bitfinex","BTCUSD",1748701584081,0.42476681,104530.0,104520.0,0.22005274]
["bitfinex","BTCUSD",1748701584306,0.42476681,104530.0,104520.0,0.23783184]
["bitfinex","BTCUSD",1748701584529,0.42476681,104530.0,104520.0,0.23783199]
["bitfinex","BTCUSD",1748701584761,0.42476681,104530.0,104520.0,0.22005274]
["bitfinex","BTCUSD",1748701585190,0.42476681,104530.0,104520.0,0.2267197]
["bitfinex","BTCUSD",1748701585399,0.45606681,104530.0,104520.0,0.22005274]
["bitfinex","BTCUSD",1748701586297,0.36502681,104530.0,104520.0,0.22005274]
["bitfinex","BTCUSD",1748701586507,0.44650037,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748701586725,0.44650037,104530.0,104520.0,0.22826412]
["bitfinex","BTCUSD",1748701586928,0.81961383,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748701587157,0.81961383,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748701587394,0.01913389,104520.0,104510.0,0.50540878]
["bitfinex","BTCUSD",1748701587629,0.39490904,104520.0,104510.0,0.51207539]
["bitfinex","BTCUSD",1748701587860,0.42610904,104520.0,104510.0,0.50540878]
["bitfinex","BTCUSD",1748701588086,0.42610904,104520.0,104510.0,0.52096414]
["bitfinex","BTCUSD",1748701588322,0.42610904,104520.0,104510.0,0.21048878]
["bitfinex","BTCUSD",1748701588544,0.62702797,104520.0,104510.0,0.51493815]
["bitfinex","BTCUSD",1748701588748,1.01170797,104520.0,104510.0,0.52450624]
["bitfinex","BTCUSD",1748701588964,1.01170797,104520.0,104510.0,0.53407424]
["bitfinex","BTCUSD",1748701589513,1.01170797,104520.0,104510.0,0.55784274]
["bitfinex","BTCUSD",1748701589717,1.01270797,104520.0,104510.0,0.53202777]
["bitfinex","BTCUSD",1748701589928,1.00314107,104520.0,104510.0,0.53338458]
["bitfinex","BTCUSD",1748701590178,0.99357408,104520.0,104510.0,0.51493815]
["bitfinex","BTCUSD",1748701590350,0.99357408,104520.0,104510.0,0.52450624]
["bitfinex","BTCUSD",1748701590552,0.99357408,104520.0,104510.0,0.50536997]
["bitfinex","BTCUSD",1748701591132,0.98400681,104520.0,104510.0,0.50536997]
["bitfinex","BTCUSD",1748701591351,0.98400681,104520.0,104510.0,0.21048997]
["bitfinex","BTCUSD",1748701591547,0.98400681,104520.0,104510.0,0.52308409]
["bitfinex","BTCUSD",1748701591747,0.98400681,104520.0,104510.0,0.50532997]
["bitfinex","BTCUSD",1748701592181,6.03400681,104520.0,104510.0,0.00956846]
["bitfinex","BTCUSD",1748701592382,6.12029357,104520.0,104510.0,0.29484]
["bitfinex","BTCUSD",1748701592679,0.20093751,104510.0,104500.0,0.21049153]
["bitfinex","BTCUSD",1748701592953,0.20095637,104500.0,104490.0,0.19135659]
["bitfinex","BTCUSD",1748701593139,0.58630327,104500.0,104490.0,0.54720658]
["bitfinex","BTCUSD",1748701593283,0.80789545,104500.0,104490.0,0.53901695]
["bitfinex","BTCUSD",1748701593505,0.80789545,104500.0,104490.0,0.5456843]
["bitfinex","BTCUSD",1748701593745,0.79832626,104500.0,104490.0,0.53901695]
["bitfinex","BTCUSD",1748701593959,0.79832571,104500.0,104490.0,0.53901695]
["bitfinex","BTCUSD",1748701594205,0.79832571,104500.0,104490.0,0.56568636]
["bitfinex","BTCUSD",1748701594410,0.79832571,104500.0,104490.0,0.5254761]
["bitfinex","BTCUSD",1748701594553,0.80789463,104500.0,104490.0,0.5254761]
["bitfinex","BTCUSD",1748701594760,0.79832571,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701594965,0.79832571,104500.0,104490.0,0.53636583]
["bitfinex","BTCUSD",1748701595173,0.79832571,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701595363,0.80789472,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701595858,0.79832571,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701596054,0.79832571,104500.0,104490.0,0.53414342]
["bitfinex","BTCUSD",1748701596266,0.79832571,104500.0,104490.0,0.54525563]
["bitfinex","BTCUSD",1748701596481,0.80789472,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701596673,0.79832571,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701597707,0.79832571,104500.0,104490.0,0.53636587]
["bitfinex","BTCUSD",1748701597930,0.79832571,104500.0,104490.0,0.5274761]
["bitfinex","BTCUSD",1748701598341,0.79832571,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1748701598342,1.08556756,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1748701598583,1.0552683,104500.0,104490.0,0.29784]
["bitfinex","BTCUSD",1748701598790,1.0552683,104500.0,104490.0,0.51505516]
["bitfinex","BTCUSD",1748701599046,1.04569938,104500.0,104490.0,0.53283946]
["bitfinex","BTCUSD",1748701599280,1.07599938,104500.0,104490.0,0.52417038]
["bitfinex","BTCUSD",1748701599469,1.06643019,104500.0,104490.0,0.50638636]
["bitfinex","BTCUSD",1748701599709,1.06643019,104500.0,104490.0,0.50734636]
["bitfinex","BTCUSD",1748701600366,1.06643019,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1748701600527,6.11643019,104500.0,104490.0,0.01878421]
["bitfinex","BTCUSD",1748701600757,6.11643019,104500.0,104490.0,0.01946239]
["bitfinex","BTCUSD",1748701600974,6.11643019,104500.0,104490.0,0.20197616]
["bitfinex","BTCUSD",1748701601162,6.11643019,104500.0,104490.0,0.21976037]
["bitfinex","BTCUSD",1748701601319,6.11643019,104500.0,104490.0,0.20864524]
["bitfinex","BTCUSD",1748701601525,6.11643019,104500.0,104490.0,0.21976037]
["bitfinex","BTCUSD",1748701601853,6.11643019,104500.0,104490.0,0.21823149]
["bitfinex","BTCUSD",1748701602473,6.11643019,104500.0,104490.0,0.22937339]
["bitfinex","BTCUSD",1748701602679,6.11643019,104500.0,104490.0,0.22045987]
["bitfinex","BTCUSD",1748701602884,6.11643019,104500.0,104490.0,0.23605852]
["bitfinex","BTCUSD",1748701603087,6.11643019,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748701603300,6.11643019,104500.0,104490.0,0.22937339]
["bitfinex","BTCUSD",1748701603504,6.11643019,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748701603704,6.11643019,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748701603908,6.11643019,104500.0,104490.0,0.23002998]
["bitfinex","BTCUSD",1748701604109,6.11643019,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748701604308,6.11643019,104500.0,104490.0,0.51591647]
["bitfinex","BTCUSD",1748701604516,5.95374984,104500.0,104490.0,0.54108503]
["bitfinex","BTCUSD",1748701604720,5.95374984,104500.0,104490.0,0.53217152]
["bitfinex","BTCUSD",1748701604933,5.96331876,104500.0,104490.0,0.54396973]
["bitfinex","BTCUSD",1748701605132,5.96331876,104500.0,104490.0,0.54396963]
["bitfinex","BTCUSD",1748701605342,5.96331876,104500.0,104490.0,0.54174133]
["bitfinex","BTCUSD",1748701605553,5.96331876,104500.0,104490.0,0.53505622]
["bitfinex","BTCUSD",1748701605780,5.96331876,104500.0,104490.0,0.55288366]
["bitfinex","BTCUSD",1748701606203,5.96331876,104500.0,104490.0,0.56179758]
["bitfinex","BTCUSD",1748701606490,5.96331876,104500.0,104490.0,0.53440005]
["bitfinex","BTCUSD",1748701606897,5.96331876,104500.0,104490.0,0.55065517]
["bitfinex","BTCUSD",1748701607127,5.96331876,104500.0,104490.0,0.53440005]
["bitfinex","BTCUSD",1748701607327,5.96331876,104500.0,104490.0,0.54396988]
["bitfinex","BTCUSD",1748701607895,5.96331876,104500.0,104490.0,0.56179756]
["bitfinex","BTCUSD",1748701608100,5.95374939,104500.0,104490.0,0.54396933]
["bitfinex","BTCUSD",1748701608330,5.95374939,104500.0,104490.0,0.57739623]
["bitfinex","BTCUSD",1748701608530,5.96331876,104500.0,104490.0,0.52482976]
["bitfinex","BTCUSD",1748701608742,5.96331876,104500.0,104490.0,0.54331348]
["bitfinex","BTCUSD",1748701608904,5.96331876,104500.0,104490.0,0.53439959]
["bitfinex","BTCUSD",1748701609321,5.95374939,104500.0,104490.0,0.5589128]
["bitfinex","BTCUSD",1748701609524,6.2126487,104500.0,104490.0,0.01659947]
["bitfinex","BTCUSD",1748701609725,6.2126487,104500.0,104490.0,0.00991366]
["bitfinex","BTCUSD",1748701609925,6.2126487,104500.0,104490.0,0.02774437]
["bitfinex","BTCUSD",1748701610126,6.2126487,104500.0,104490.0,0.00991366]
["bitfinex","BTCUSD",1748701610804,6.2126487,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701610983,6.2136487,104500.0,104490.0,0.03343088]
["bitfinex","BTCUSD",1748701611243,6.5114487,104500.0,104490.0,0.02674437]
["bitfinex","BTCUSD",1748701611450,6.5114487,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701611665,6.5114487,104500.0,104490.0,0.01782948]
["bitfinex","BTCUSD",1748701611876,6.5114487,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701612343,6.77935701,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701613980,6.78435409,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701614714,7.19779409,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701619701,7.22653909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701623481,7.23653909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701623690,7.32905031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701624067,7.23653909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701628171,7.53653909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701628402,7.50623909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701630345,7.59711909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701630566,7.33325909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701630790,7.61271909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701631007,7.22703909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701631225,7.61271909,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701631653,7.70523031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701632076,7.72153031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701632362,7.70523031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701632961,7.70553031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701633186,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701635231,7.70553031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701635445,7.72183031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701635657,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701636302,7.72183031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701636566,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701638092,7.72143031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701638309,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701640810,7.72143031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701641034,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701643294,7.72183031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701643548,7.70553031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701645202,7.68963031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701645418,7.70553031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701645849,7.70593031,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701646064,8.16448037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701646265,8.18038037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701646880,8.16408037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701647118,8.14818037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701648803,8.16408037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701649870,8.14818037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701650288,8.16408037,104500.0,104490.0,0.00891366]
["bitfinex","BTCUSD",1748701650505,8.16408037,104500.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701650506,6.41573438,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701650721,7.01451419,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701651719,7.50446292,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701651941,7.50746292,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701652152,7.4149517,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701652382,7.4305517,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701657553,7.49681431,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701658527,7.46531431,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701659384,7.46531431,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701659615,7.48081702,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701659982,7.46531431,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701660184,7.75995431,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701663890,7.46531431,104490.0,104480.0,0.22940727]
["bitfinex","BTCUSD",1748701664101,7.79406171,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701665917,6.96930331,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701666165,7.79406171,104490.0,104480.0,0.03798308]
["bitfinex","BTCUSD",1748701667250,7.88657293,104490.0,104480.0,0.02258308]
["bitfinex","BTCUSD",1748701667488,7.96869107,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701668411,7.95289107,104490.0,104480.0,0.00668308]
["bitfinex","BTCUSD",1748701668618,7.95289107,104490.0,104480.0,0.02278308]
["bitfinex","BTCUSD",1748701670540,7.95289107,104490.0,104480.0,0.02266603]
["bitfinex","BTCUSD",1748701670756,7.96869107,104490.0,104480.0,0.02266603]
["bitfinex","BTCUSD",1748701671379,7.96869107,104490.0,104480.0,0.00656603]
["bitfinex","BTCUSD",1748701672850,8.38221107,104490.0,104480.0,0.00656603]
["bitfinex","BTCUSD",1748701673894,8.41095807,104490.0,104480.0,0.00656603]
["bitfinex","BTCUSD",1748701675024,5.25101445,104470.0,104460.0,0.0156]
["bitfinex","BTCUSD",1748701675235,6.73765837,104470.0,104460.0,0.0156]
["bitfinex","BTCUSD",1748701675450,6.23276795,104470.0,104460.0,0.04943919]
["bitfinex","BTCUSD",1748701675672,6.23276795,104470.0,104460.0,0.12585893]
["bitfinex","BTCUSD",1748701675909,6.23276795,104470.0,104460.0,0.10801974]
["bitfinex","BTCUSD",1748701676163,6.18699289,104470.0,104460.0,0.10801974]
["bitfinex","BTCUSD",1748701676574,6.18699289,104470.0,104460.0,0.29948058]
["bitfinex","BTCUSD",1748701676575,6.10572474,104470.0,104460.0,0.29948058]
["bitfinex","BTCUSD",1748701676781,6.18699289,104470.0,104460.0,0.31731835]
["bitfinex","BTCUSD",1748701676993,6.18699289,104470.0,104460.0,0.30048058]
["bitfinex","BTCUSD",1748701677218,6.18699289,104470.0,104460.0,0.22406084]
["bitfinex","BTCUSD",1748701677424,6.18699289,104470.0,104460.0,0.25081739]
["bitfinex","BTCUSD",1748701677632,6.1966633,104470.0,104460.0,0.05043771]
["bitfinex","BTCUSD",1748701677836,6.1966633,104470.0,104460.0,0.0326]
["bitfinex","BTCUSD",1748701678043,6.28917452,104470.0,104460.0,0.0326]
["bitfinex","BTCUSD",1748701678249,6.28917452,104470.0,104460.0,0.05143771]
["bitfinex","BTCUSD",1748701678422,6.28917452,104470.0,104460.0,0.04251886]
["bitfinex","BTCUSD",1748701678634,6.28917452,104470.0,104460.0,0.0336]
["bitfinex","BTCUSD",1748701679236,6.28917452,104470.0,104460.0,0.06033094]
["bitfinex","BTCUSD",1748701679438,6.1966633,104470.0,104460.0,0.04251029]
["bitfinex","BTCUSD",1748701679639,6.1966633,104470.0,104460.0,0.06033088]
["bitfinex","BTCUSD",1748701679966,5.83005916,104470.0,104460.0,0.06033088]
["bitfinex","BTCUSD",1748701680191,6.1966633,104470.0,104460.0,0.05142059]
["bitfinex","BTCUSD",1748701680394,6.1966633,104470.0,104460.0,0.0336]
["bitfinex","BTCUSD",1748701680609,6.1966633,104470.0,104460.0,0.05142059]
["bitfinex","BTCUSD",1748701680758,6.1966633,104470.0,104460.0,0.0336]
["bitfinex","BTCUSD",1748701680957,6.1966633,104470.0,104460.0,0.06033143]
["bitfinex","BTCUSD",1748701682000,6.1966633,104470.0,104460.0,0.04251047]
["bitfinex","BTCUSD",1748701682184,6.1966633,104470.0,104460.0,0.06033077]
["bitfinex","BTCUSD",1748701682413,6.1966633,104470.0,104460.0,0.0425103]
["bitfinex","BTCUSD",1748701682631,6.1966633,104470.0,104460.0,0.25179168]
["bitfinex","BTCUSD",1748701682841,6.1966633,104470.0,104460.0,0.25179188]
["bitfinex","BTCUSD",1748701683500,6.1058233,104470.0,104460.0,0.25179188]
["bitfinex","BTCUSD",1748701683704,6.20623524,104470.0,104460.0,0.26136259]
["bitfinex","BTCUSD",1748701683916,6.20623524,104470.0,104460.0,0.26136251]
["bitfinex","BTCUSD",1748701684128,6.2057695,104470.0,104460.0,0.26136238]
["bitfinex","BTCUSD",1748701684343,6.2057695,104470.0,104460.0,0.23463388]
["bitfinex","BTCUSD",1748701684677,6.2057695,104470.0,104460.0,0.05141703]
["bitfinex","BTCUSD",1748701684902,6.2057695,104470.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701684903,5.26018161,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701685128,7.21228419,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701685335,7.27858114,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701685551,7.28858114,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701685780,7.31774314,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701685972,7.41025436,104440.0,104430.0,0.02450804]
["bitfinex","BTCUSD",1748701686383,7.41025436,104440.0,104430.0,0.02465438]
["bitfinex","BTCUSD",1748701686592,7.41025436,104440.0,104430.0,0.02665438]
["bitfinex","BTCUSD",1748701686787,7.41025436,104440.0,104430.0,0.02465438]
["bitfinex","BTCUSD",1748701686990,7.42525436,104440.0,104430.0,0.02465438]
["bitfinex","BTCUSD",1748701687234,7.43125436,104440.0,104430.0,0.02565438]
["bitfinex","BTCUSD",1748701687548,7.36495741,104440.0,104430.0,0.02565438]
["bitfinex","BTCUSD",1748701687969,7.35155741,104440.0,104430.0,0.02665438]
["bitfinex","BTCUSD",1748701689671,0.21072732,104400.0,104390.0,0.0316]
["bitfinex","BTCUSD",1748701689883,5.85379033,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701690111,6.23647033,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701690737,6.23747033,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701690942,6.23847033,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701691148,6.23843033,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701694573,6.25778772,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701694778,5.89118358,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701694985,6.25778772,104400.0,104390.0,0.03208804]
["bitfinex","BTCUSD",1748701697018,5.76015401,104400.0,104390.0,0.23325654]
["bitfinex","BTCUSD",1748701697248,0.43277164,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701697453,0.44235018,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701698087,0.43277164,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701699551,0.42319328,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701699759,0.40383589,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701699960,0.41341406,104400.0,104390.0,0.25241444]
["bitfinex","BTCUSD",1748701700374,6.20949051,104400.0,104390.0,0.01608804]
["bitfinex","BTCUSD",1748701700586,6.19991234,104400.0,104390.0,0.0411675]
["bitfinex","BTCUSD",1748701700789,6.19991234,104400.0,104390.0,0.03158804]
["bitfinex","BTCUSD",1748701701194,6.19991234,104400.0,104390.0,0.03108904]
["bitfinex","BTCUSD",1748701701839,6.10740112,104400.0,104390.0,0.22267827]
["bitfinex","BTCUSD",1748701702021,6.10740112,104400.0,104390.0,0.2418369]
["bitfinex","BTCUSD",1748701702225,5.74079698,104400.0,104390.0,0.2418369]
["bitfinex","BTCUSD",1748701702853,5.74079698,104400.0,104390.0,0.25141599]
["bitfinex","BTCUSD",1748701703068,5.74079698,104400.0,104390.0,0.2418369]
["bitfinex","BTCUSD",1748701703491,5.7600034,104400.0,104390.0,0.2418369]
["bitfinex","BTCUSD",1748701703699,5.85251462,104400.0,104390.0,0.2418369]
["bitfinex","BTCUSD",1748701703908,5.85251462,104400.0,104390.0,0.25141608]
["bitfinex","BTCUSD",1748701705045,5.85251462,104400.0,104390.0,0.03108904]
["bitfinex","BTCUSD",1748701705465,6.21911876,104400.0,104390.0,0.01558904]
["bitfinex","BTCUSD",1748701706760,6.21911876,104400.0,104390.0,0.21675763]
["bitfinex","BTCUSD",1748701706951,6.21911876,104400.0,104390.0,0.0251685]
["bitfinex","BTCUSD",1748701707159,6.19996196,104400.0,104390.0,0.03208904]
["bitfinex","BTCUSD",1748701707362,5.83335782,104400.0,104390.0,0.03208904]
["bitfinex","BTCUSD",1748701709213,5.83335782,104400.0,104390.0,0.02759804]
["bitfinex","BTCUSD",1748701709420,5.83335782,104400.0,104390.0,0.01109804]
["bitfinex","BTCUSD",1748701711492,5.7408466,104400.0,104390.0,0.01109804]
["bitfinex","BTCUSD",1748701711717,5.7408466,104400.0,104390.0,0.22876673]
["bitfinex","BTCUSD",1748701711937,5.7408466,104400.0,104390.0,0.01109804]
["bitfinex","BTCUSD",1748701713014,6.12295074,104400.0,104390.0,0.00048804]
["bitfinex","BTCUSD",1748701713421,6.12295074,104400.0,104390.0,0.00719331]
["bitfinex","BTCUSD",1748701713645,6.21546196,104400.0,104390.0,0.00048804]
["bitfinex","BTCUSD",1748701713922,6.21546196,104400.0,104390.0,0.0161347]
["bitfinex","BTCUSD",1748701714160,6.21546196,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701714392,6.21546196,104400.0,104390.0,0.03178137]
["bitfinex","BTCUSD",1748701714612,6.9374661,104400.0,104390.0,0.02507566]
["bitfinex","BTCUSD",1748701714835,6.57086196,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701715089,6.59963296,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701715812,6.60941591,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701716096,6.60741591,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701716319,6.61141591,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701717271,6.97802005,104400.0,104390.0,0.00719375]
["bitfinex","BTCUSD",1748701717492,5.25074205,104370.0,104360.0,0.0163]
["bitfinex","BTCUSD",1748701717714,5.25074205,104370.0,104360.0,0.01634876]
["bitfinex","BTCUSD",1748701717715,6.19115169,104370.0,104360.0,0.01634876]
["bitfinex","BTCUSD",1748701717951,6.57383169,104370.0,104360.0,0.01634876]
["bitfinex","BTCUSD",1748701718169,6.57383169,104370.0,104360.0,0.03424765]
["bitfinex","BTCUSD",1748701718384,6.57383169,104370.0,104360.0,0.04319723]
["bitfinex","BTCUSD",1748701718645,6.57383169,104370.0,104360.0,0.03424774]
["bitfinex","BTCUSD",1748701718859,6.57383169,104370.0,104360.0,0.02529828]
["bitfinex","BTCUSD",1748701719066,6.57383169,104370.0,104360.0,0.03424777]
["bitfinex","BTCUSD",1748701719287,6.57383169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701719965,6.57383169,104370.0,104360.0,0.0179508]
["bitfinex","BTCUSD",1748701720187,6.57383169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701720395,6.57583169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701720603,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701720821,6.57683169,104370.0,104360.0,0.00899977]
["bitfinex","BTCUSD",1748701721011,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701721213,6.57683169,104370.0,104360.0,0.00899977]
["bitfinex","BTCUSD",1748701721651,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701721964,6.57683169,104370.0,104360.0,0.00899975]
["bitfinex","BTCUSD",1748701722166,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701722821,6.57683169,104370.0,104360.0,0.02690171]
["bitfinex","BTCUSD",1748701723051,6.57683169,104370.0,104360.0,0.00899974]
["bitfinex","BTCUSD",1748701723214,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701723416,6.57683169,104370.0,104360.0,0.00899972]
["bitfinex","BTCUSD",1748701723618,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701724067,6.57683169,104370.0,104360.0,0.00899991]
["bitfinex","BTCUSD",1748701724316,6.57683169,104370.0,104360.0,0.00899975]
["bitfinex","BTCUSD",1748701724517,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701724730,6.57683169,104370.0,104360.0,0.00900006]
["bitfinex","BTCUSD",1748701724933,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701725175,6.57683169,104370.0,104360.0,0.02690197]
["bitfinex","BTCUSD",1748701725329,6.57683169,104370.0,104360.0,4.876e-05]
["bitfinex","BTCUSD",1748701725529,6.57683169,104370.0,104360.0,0.00899991]
["bitfinex","BTCUSD",1748701725734,6.57683169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701726201,6.57683169,104370.0,104360.0,0.03585335]
["bitfinex","BTCUSD",1748701726458,6.57683169,104370.0,104360.0,0.04480445]
["bitfinex","BTCUSD",1748701726687,6.57683169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701726901,6.57683169,104370.0,104360.0,0.04480448]
["bitfinex","BTCUSD",1748701727295,6.57683169,104370.0,104360.0,0.03585337]
["bitfinex","BTCUSD",1748701727478,6.57683169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701727608,6.57683169,104370.0,104360.0,0.04480448]
["bitfinex","BTCUSD",1748701727807,6.57683169,104370.0,104360.0,0.04480451]
["bitfinex","BTCUSD",1748701728063,6.57683169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701728846,6.57683169,104370.0,104360.0,0.03585341]
["bitfinex","BTCUSD",1748701729098,6.57683169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701729297,6.28219169,104370.0,104360.0,0.03585341]
["bitfinex","BTCUSD",1748701729498,6.57687169,104370.0,104360.0,0.04256676]
["bitfinex","BTCUSD",1748701729711,6.57687169,104370.0,104360.0,0.04480455]
["bitfinex","BTCUSD",1748701730038,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701730359,6.57687169,104370.0,104360.0,0.04256676]
["bitfinex","BTCUSD",1748701730580,6.57687169,104370.0,104360.0,0.04480454]
["bitfinex","BTCUSD",1748701730786,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701731388,6.57687169,104370.0,104360.0,0.0358534]
["bitfinex","BTCUSD",1748701731682,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701731865,6.57687169,104370.0,104360.0,0.0358534]
["bitfinex","BTCUSD",1748701732053,6.57687169,104370.0,104360.0,0.05375568]
["bitfinex","BTCUSD",1748701732259,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701732468,6.57687169,104370.0,104360.0,0.03585341]
["bitfinex","BTCUSD",1748701732680,6.57687169,104370.0,104360.0,0.03361562]
["bitfinex","BTCUSD",1748701732829,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701733475,6.57687169,104370.0,104360.0,0.03585341]
["bitfinex","BTCUSD",1748701733706,6.57687169,104370.0,104360.0,0.04871562]
["bitfinex","BTCUSD",1748701734062,6.57687169,104370.0,104360.0,0.05095341]
["bitfinex","BTCUSD",1748701734270,6.57687169,104370.0,104360.0,0.04871562]
["bitfinex","BTCUSD",1748701734479,6.57687169,104370.0,104360.0,0.05990455]
["bitfinex","BTCUSD",1748701734688,6.57687169,104370.0,104360.0,0.04200227]
["bitfinex","BTCUSD",1748701734912,6.57687169,104370.0,104360.0,0.05095199]
["bitfinex","BTCUSD",1748701735100,6.57687169,104370.0,104360.0,0.05990152]
["bitfinex","BTCUSD",1748701735385,6.57687169,104370.0,104360.0,0.04200227]
["bitfinex","BTCUSD",1748701735862,6.57687169,104370.0,104360.0,0.07556247]
["bitfinex","BTCUSD",1748701736285,6.57687169,104370.0,104360.0,0.07556262]
["bitfinex","BTCUSD",1748701736516,6.57687169,104370.0,104360.0,0.07556283]
["bitfinex","BTCUSD",1748701736746,6.57687169,104370.0,104360.0,0.06661336]
["bitfinex","BTCUSD",1748701737008,6.57687169,104370.0,104360.0,0.07556286]
["bitfinex","BTCUSD",1748701737252,6.57687169,104370.0,104360.0,0.04871438]
["bitfinex","BTCUSD",1748701737494,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701737729,6.59307169,104370.0,104360.0,0.0537511]
["bitfinex","BTCUSD",1748701737948,6.57687169,104370.0,104360.0,0.04480143]
["bitfinex","BTCUSD",1748701738189,6.57687169,104370.0,104360.0,0.05375101]
["bitfinex","BTCUSD",1748701738450,6.57687169,104370.0,104360.0,0.02690227]
["bitfinex","BTCUSD",1748701738937,6.57687169,104370.0,104360.0,0.04340227]
["bitfinex","BTCUSD",1748701739221,6.57687169,104370.0,104360.0,0.06130142]
["bitfinex","BTCUSD",1748701739419,6.57687169,104370.0,104360.0,0.04340227]
["bitfinex","BTCUSD",1748701739626,6.57687169,104370.0,104360.0,0.06801356]
["bitfinex","BTCUSD",1748701739853,6.57687169,104370.0,104360.0,0.07696312]
["bitfinex","BTCUSD",1748701740057,6.57687169,104370.0,104360.0,0.07696251]
["bitfinex","BTCUSD",1748701740264,6.57687169,104370.0,104360.0,0.07696009]
["bitfinex","BTCUSD",1748701740505,6.57687169,104370.0,104360.0,0.07696303]
["bitfinex","BTCUSD",1748701740705,6.57687169,104370.0,104360.0,0.07696312]
["bitfinex","BTCUSD",1748701740814,6.57687169,104370.0,104360.0,0.05011455]
["bitfinex","BTCUSD",1748701741036,6.57687169,104370.0,104360.0,0.07696378]
["bitfinex","BTCUSD",1748701741239,6.57687169,104370.0,104360.0,0.0702515]
["bitfinex","BTCUSD",1748701741452,6.57687169,104370.0,104360.0,0.07696386]
["bitfinex","BTCUSD",1748701741688,6.57687169,104370.0,104360.0,0.07696401]
["bitfinex","BTCUSD",1748701742035,6.57687169,104370.0,104360.0,0.05235207]
["bitfinex","BTCUSD",1748701742272,6.57687169,104370.0,104360.0,0.07025153]
["bitfinex","BTCUSD",1748701742491,6.57687169,104370.0,104360.0,0.07696371]
["bitfinex","BTCUSD",1748701742731,6.57683169,104370.0,104360.0,0.07696369]
["bitfinex","BTCUSD",1748701742977,6.11186133,104360.0,104350.0,1.93340418]
["bitfinex","BTCUSD",1748701743207,7.41611513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701743456,7.42611513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701744457,7.42911513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701745932,7.43211513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701746899,7.81755513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701747730,7.42211513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701747978,7.81755513,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701748465,7.82255598,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701749858,7.80685598,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701750319,7.80689598,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701750990,7.83567998,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701751952,7.65097998,104360.0,104350.0,1.64585931]
["bitfinex","BTCUSD",1748701752191,7.62027998,104360.0,104350.0,1.62885931]
["bitfinex","BTCUSD",1748701752648,6.9178717,104360.0,104350.0,1.53301427]
["bitfinex","BTCUSD",1748701752862,6.9678717,104360.0,104350.0,1.53301427]
["bitfinex","BTCUSD",1748701754667,6.59064048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701754888,6.18988048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701755108,6.55972048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701755991,6.18988048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701756204,6.17428048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701756446,6.55972048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701757969,6.17428048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701758209,6.55972048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701758635,6.24984048,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701758860,6.60181364,104360.0,104350.0,1.53009827]
["bitfinex","BTCUSD",1748701759299,5.88105648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701759555,6.51573648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701759988,6.13029648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701760182,6.51573648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701760601,6.13029648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701760837,6.22105648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701761057,6.13029648,104360.0,104350.0,1.54579827]
["bitfinex","BTCUSD",1748701761271,0.84568477,104360.0,104350.0,2.05130674]
["bitfinex","BTCUSD",1748701761497,0.84568477,104360.0,104350.0,2.04172398]
["bitfinex","BTCUSD",1748701761703,0.92764177,104360.0,104350.0,2.04172398]
["bitfinex","BTCUSD",1748701761899,0.84568477,104360.0,104350.0,2.04172398]
["bitfinex","BTCUSD",1748701762868,0.75492477,104360.0,104350.0,2.06088941]
["bitfinex","BTCUSD",1748701763070,0.75492477,104360.0,104350.0,2.06088959]
["bitfinex","BTCUSD",1748701763683,0.70492477,104360.0,104350.0,2.06088959]
["bitfinex","BTCUSD",1748701763900,0.70492477,104360.0,104350.0,2.05130683]
["bitfinex","BTCUSD",1748701764752,0.70492477,104360.0,104350.0,2.06088959]
["bitfinex","BTCUSD",1748701764947,0.70620578,104360.0,104350.0,1.84043827]
["bitfinex","BTCUSD",1748701765162,0.69662375,104360.0,104350.0,1.84043827]
["bitfinex","BTCUSD",1748701765787,0.68576081,104360.0,104350.0,1.8500214]
["bitfinex","BTCUSD",1748701766219,0.68576081,104360.0,104350.0,2.04168407]
["bitfinex","BTCUSD",1748701766985,0.68576081,104360.0,104350.0,1.74704407]
["bitfinex","BTCUSD",1748701767403,0.68576081,104360.0,104350.0,1.84043827]
["bitfinex","BTCUSD",1748701767789,0.68576081,104360.0,104350.0,1.8500214]
["bitfinex","BTCUSD",1748701767989,0.77827203,104360.0,104350.0,1.8500214]
["bitfinex","BTCUSD",1748701768394,0.77827203,104360.0,104350.0,2.04168407]
["bitfinex","BTCUSD",1748701768597,0.68576081,104360.0,104350.0,2.04168407]
["bitfinex","BTCUSD",1748701768799,0.68576081,104360.0,104350.0,2.05126711]
["bitfinex","BTCUSD",1748701769003,0.68576081,104360.0,104350.0,2.06084987]
["bitfinex","BTCUSD",1748701769206,0.68576081,104360.0,104350.0,2.06084996]
["bitfinex","BTCUSD",1748701770132,0.73576081,104360.0,104350.0,2.06084996]
["bitfinex","BTCUSD",1748701770319,0.73576081,104360.0,104350.0,2.07708525]
["bitfinex","BTCUSD",1748701770916,0.73576081,104360.0,104350.0,2.06750212]
["bitfinex","BTCUSD",1748701771276,0.73576081,104360.0,104350.0,2.06080996]
["bitfinex","BTCUSD",1748701771970,0.73576081,104360.0,104350.0,2.05122711]
["bitfinex","BTCUSD",1748701772187,0.68576081,104360.0,104350.0,2.05122711]
["bitfinex","BTCUSD",1748701772717,0.68576081,104360.0,104350.0,2.0579189]
["bitfinex","BTCUSD",1748701772918,0.68576081,104360.0,104350.0,2.05122711]
["bitfinex","BTCUSD",1748701773545,0.68576081,104360.0,104350.0,2.06080996]
["bitfinex","BTCUSD",1748701773991,0.68576081,104360.0,104350.0,2.06750169]
["bitfinex","BTCUSD",1748701774252,0.68576081,104360.0,104350.0,2.06750168]
["bitfinex","BTCUSD",1748701774383,0.77827203,104360.0,104350.0,2.07708504]
["bitfinex","BTCUSD",1748701775236,0.82827203,104360.0,104350.0,2.07708504]
["bitfinex","BTCUSD",1748701775442,0.73576081,104360.0,104350.0,2.07708504]
["bitfinex","BTCUSD",1748701775849,0.73576081,104360.0,104350.0,2.07039263]
["bitfinex","BTCUSD",1748701776301,0.82652081,104360.0,104350.0,2.07708566]
["bitfinex","BTCUSD",1748701776521,0.82652081,104360.0,104350.0,2.09493375]
["bitfinex","BTCUSD",1748701776936,0.82652081,104360.0,104350.0,2.10451633]
["bitfinex","BTCUSD",1748701777148,0.64445826,104360.0,104350.0,2.10451554]
["bitfinex","BTCUSD",1748701777470,0.57286204,104360.0,104350.0,2.10451554]
["bitfinex","BTCUSD",1748701777692,0.44826138,104360.0,104350.0,2.11343997]
["bitfinex","BTCUSD",1748701777886,0.46742488,104360.0,104350.0,2.08889882]
["bitfinex","BTCUSD",1748701778090,0.46742488,104360.0,104350.0,2.10674371]
["bitfinex","BTCUSD",1748701778294,0.46742488,104360.0,104350.0,2.11343583]
["bitfinex","BTCUSD",1748701778714,0.46742488,104360.0,104350.0,2.11343591]
["bitfinex","BTCUSD",1748701778915,0.46742488,104360.0,104350.0,2.09558982]
["bitfinex","BTCUSD",1748701779139,0.44826138,104360.0,104350.0,2.10343824]
["bitfinex","BTCUSD",1748701779306,0.44826138,104360.0,104350.0,2.10343626]
["bitfinex","BTCUSD",1748701779503,0.45784295,104360.0,104350.0,2.09451542]
["bitfinex","BTCUSD",1748701779923,0.40784295,104360.0,104350.0,2.09451542]
["bitfinex","BTCUSD",1748701780940,0.40784295,104360.0,104350.0,2.11238786]
["bitfinex","BTCUSD",1748701781184,0.40784295,104360.0,104350.0,2.112388]
["bitfinex","BTCUSD",1748701781384,0.39826138,104360.0,104350.0,2.09451542]
["bitfinex","BTCUSD",1748701781610,0.40784295,104360.0,104350.0,2.09451542]
["bitfinex","BTCUSD",1748701781818,0.4174247,104360.0,104350.0,2.08775327]
["bitfinex","BTCUSD",1748701782049,0.4174247,104360.0,104350.0,2.07881542]
["bitfinex","BTCUSD",1748701782255,0.4174247,104360.0,104350.0,2.10339642]
["bitfinex","BTCUSD",1748701782484,0.40784295,104360.0,104350.0,2.09461542]
["bitfinex","BTCUSD",1748701782887,0.40784295,104360.0,104350.0,2.10131979]
["bitfinex","BTCUSD",1748701783096,0.40784295,104360.0,104350.0,2.09461542]
["bitfinex","BTCUSD",1748701783277,0.40784295,104360.0,104350.0,2.1214322]
["bitfinex","BTCUSD",1748701783505,0.40784295,104360.0,104350.0,2.11919732]
["bitfinex","BTCUSD",1748701783701,0.39826138,104360.0,104350.0,2.10131958]
["bitfinex","BTCUSD",1748701783901,0.40784295,104360.0,104350.0,2.12813633]
["bitfinex","BTCUSD",1748701784124,0.40784295,104360.0,104350.0,2.09653169]
["bitfinex","BTCUSD",1748701784327,0.40784295,104360.0,104350.0,2.08982751]
["bitfinex","BTCUSD",1748701784472,0.40784295,104360.0,104350.0,2.08089325]
["bitfinex","BTCUSD",1748701784666,0.40784295,104360.0,104350.0,2.10364967]
["bitfinex","BTCUSD",1748701784866,0.40784295,104360.0,104350.0,2.1014161]
["bitfinex","BTCUSD",1748701785087,0.40784295,104360.0,104350.0,2.10364966]
["bitfinex","BTCUSD",1748701785473,0.41742461,104360.0,104350.0,2.10141611]
["bitfinex","BTCUSD",1748701785652,0.4174247,104360.0,104350.0,2.10141611]
["bitfinex","BTCUSD",1748701785861,0.40784295,104360.0,104350.0,2.09471542]
["bitfinex","BTCUSD",1748701786025,0.41742461,104360.0,104350.0,2.11027035]
["bitfinex","BTCUSD",1748701786231,0.41742461,104360.0,104350.0,2.1281389]
["bitfinex","BTCUSD",1748701786582,0.41742461,104360.0,104350.0,2.11249978]
["bitfinex","BTCUSD",1748701786775,0.42700636,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701786988,0.42700636,104360.0,104350.0,2.12813047]
["bitfinex","BTCUSD",1748701787187,0.43658829,104360.0,104350.0,1.8269114]
["bitfinex","BTCUSD",1748701787388,0.42700645,104360.0,104350.0,2.12813004]
["bitfinex","BTCUSD",1748701788430,0.42700645,104360.0,104350.0,2.12812548]
["bitfinex","BTCUSD",1748701788701,0.42700645,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701788965,0.42700645,104360.0,104350.0,2.10356611]
["bitfinex","BTCUSD",1748701789175,0.42700645,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701789602,0.42700645,104360.0,104350.0,2.1214275]
["bitfinex","BTCUSD",1748701789806,0.43658848,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701790036,0.42700645,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701790218,0.42700645,104360.0,104350.0,2.10356613]
["bitfinex","BTCUSD",1748701790672,0.42700645,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701790878,0.42700645,104360.0,104350.0,2.11249684]
["bitfinex","BTCUSD",1748701791036,0.42700645,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701791659,0.42700645,104360.0,104350.0,2.11249805]
["bitfinex","BTCUSD",1748701791879,0.43658848,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701792029,0.43658848,104360.0,104350.0,2.10356672]
["bitfinex","BTCUSD",1748701792226,0.43658848,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701792430,0.43658848,104360.0,104350.0,2.11249755]
["bitfinex","BTCUSD",1748701792636,0.43658848,104360.0,104350.0,2.09463542]
["bitfinex","BTCUSD",1748701792842,0.43658848,104360.0,104350.0,2.11249748]
["bitfinex","BTCUSD",1748701793252,0.43658848,104360.0,104350.0,2.10356644]
["bitfinex","BTCUSD",1748701793455,0.42700645,104360.0,104350.0,1.80011542]
["bitfinex","BTCUSD",1748701793840,0.43658848,104360.0,104350.0,1.80011542]
["bitfinex","BTCUSD",1748701794043,0.42700645,104360.0,104350.0,2.09459542]
["bitfinex","BTCUSD",1748701794252,0.43658848,104360.0,104350.0,2.09459542]
["bitfinex","BTCUSD",1748701794455,0.42700645,104360.0,104350.0,2.09459542]
["bitfinex","BTCUSD",1748701794870,0.42700645,104360.0,104350.0,2.12808476]
["bitfinex","BTCUSD",1748701795285,6.21874199,104360.0,104350.0,1.54778728]
["bitfinex","BTCUSD",1748701795495,6.21874199,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701795496,6.22832402,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701795699,6.25710502,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701795835,6.24140502,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701796052,6.16498528,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701797517,6.18028528,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701797925,6.16498528,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701798416,6.18028528,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701798640,6.16498528,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701801367,6.09913847,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701802246,6.14537747,104360.0,104350.0,1.51429827]
["bitfinex","BTCUSD",1748701802694,5.76017747,104360.0,104350.0,1.71554398]
["bitfinex","BTCUSD",1748701802909,0.69534247,104360.0,104350.0,1.73204398]
["bitfinex","BTCUSD",1748701803128,0.69534247,104360.0,104350.0,1.73874458]
["bitfinex","BTCUSD",1748701803362,0.69534247,104360.0,104350.0,1.76079254]
["bitfinex","BTCUSD",1748701803586,0.69534247,104360.0,104350.0,1.77037521]
["bitfinex","BTCUSD",1748701803801,0.69534247,104360.0,104350.0,1.77707532]
["bitfinex","BTCUSD",1748701804050,0.69534247,104360.0,104350.0,1.77930819]
["bitfinex","BTCUSD",1748701804275,0.69534247,104360.0,104350.0,1.76079217]
["bitfinex","BTCUSD",1748701804508,0.69534247,104360.0,104350.0,1.76619521]
["bitfinex","BTCUSD",1748701804724,0.69534247,104360.0,104350.0,1.7512095]
["bitfinex","BTCUSD",1748701805241,0.69534247,104360.0,104350.0,1.74832708]
["bitfinex","BTCUSD",1748701805455,0.69534247,104360.0,104350.0,1.76619391]
["bitfinex","BTCUSD",1748701805674,0.69534247,104360.0,104350.0,1.76907657]
["bitfinex","BTCUSD",1748701805883,0.69534247,104360.0,104350.0,1.79588723]
["bitfinex","BTCUSD",1748701806089,0.51328029,104360.0,104350.0,1.78759848]
["bitfinex","BTCUSD",1748701806306,0.5228625,104360.0,104350.0,1.79430016]
["bitfinex","BTCUSD",1748701806512,0.5228625,104360.0,104350.0,1.78759848]
["bitfinex","BTCUSD",1748701806726,0.50369771,104360.0,104350.0,1.80388256]
["bitfinex","BTCUSD",1748701806934,0.70492404,104360.0,104350.0,1.79588664]
["bitfinex","BTCUSD",1748701807135,0.70492404,104360.0,104350.0,1.78695125]
["bitfinex","BTCUSD",1748701807346,0.39826138,104360.0,104350.0,1.83060406]
["bitfinex","BTCUSD",1748701807560,0.44603278,104360.0,104350.0,1.81208538]
["bitfinex","BTCUSD",1748701807774,0.42686919,104360.0,104350.0,1.7942159]
["bitfinex","BTCUSD",1748701808024,0.42686919,104360.0,104350.0,1.81050647]
["bitfinex","BTCUSD",1748701808025,0.44603324,104360.0,104350.0,1.81050647]
["bitfinex","BTCUSD",1748701808234,0.44603324,104360.0,104350.0,1.80379839]
["bitfinex","BTCUSD",1748701808448,0.43645112,104360.0,104350.0,1.8127425]
["bitfinex","BTCUSD",1748701808664,0.43645112,104360.0,104350.0,1.82168661]
["bitfinex","BTCUSD",1748701808876,0.43645112,104360.0,104350.0,1.8127425]
["bitfinex","BTCUSD",1748701809094,0.41728716,104360.0,104350.0,1.80379839]
["bitfinex","BTCUSD",1748701809312,0.41728716,104360.0,104350.0,1.82168657]
["bitfinex","BTCUSD",1748701809541,0.39812393,104360.0,104350.0,1.81274246]
["bitfinex","BTCUSD",1748701809749,0.4268689,104360.0,104350.0,1.80518621]
["bitfinex","BTCUSD",1748701809956,0.4268689,104360.0,104350.0,2.08173839]
["bitfinex","BTCUSD",1748701810406,0.4268689,104360.0,104350.0,2.09753839]
["bitfinex","BTCUSD",1748701810837,0.42686872,104360.0,104350.0,2.11319049]
["bitfinex","BTCUSD",1748701811032,0.43645065,104360.0,104350.0,2.12437058]
["bitfinex","BTCUSD",1748701811362,0.44144482,104360.0,104350.0,2.09753839]
["bitfinex","BTCUSD",1748701811757,0.44144482,104360.0,104350.0,2.11542647]
["bitfinex","BTCUSD",1748701812026,0.42228105,104360.0,104350.0,2.09753839]
["bitfinex","BTCUSD",1748701812692,0.43186289,104360.0,104350.0,2.12213452]
["bitfinex","BTCUSD",1748701812912,0.42228105,104360.0,104350.0,2.10648238]
["bitfinex","BTCUSD",1748701813145,0.4031181,104360.0,104350.0,2.12436965]
["bitfinex","BTCUSD",1748701813367,0.39362222,104360.0,104350.0,2.50427153]
["bitfinex","BTCUSD",1748701813584,0.39362222,104360.0,104350.0,2.11207924]
["bitfinex","BTCUSD",1748701814022,0.39362222,104360.0,104350.0,2.11878105]
["bitfinex","BTCUSD",1748701814264,0.39362222,104360.0,104350.0,2.11207924]
["bitfinex","BTCUSD",1748701815448,0.39362222,104360.0,104350.0,2.1366527]
["bitfinex","BTCUSD",1748701815652,0.39362222,104360.0,104350.0,2.13665275]
["bitfinex","BTCUSD",1748701815853,0.39362222,104360.0,104350.0,2.11207924]
["bitfinex","BTCUSD",1748701816058,0.39362222,104360.0,104350.0,2.12995086]
["bitfinex","BTCUSD",1748701816290,0.39362222,104360.0,104350.0,2.14558854]
["bitfinex","BTCUSD",1748701816458,0.39362222,104360.0,104350.0,2.11207924]
["bitfinex","BTCUSD",1748701816657,0.39362222,104360.0,104350.0,2.12101404]
["bitfinex","BTCUSD",1748701816871,0.39362222,104360.0,104350.0,2.11207924]
["bitfinex","BTCUSD",1748701817115,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701817294,0.39362222,104360.0,104350.0,2.14554474]
["bitfinex","BTCUSD",1748701818066,0.39362222,104360.0,104350.0,2.14554163]
["bitfinex","BTCUSD",1748701818311,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701819639,0.39362222,104360.0,104350.0,2.11873901]
["bitfinex","BTCUSD",1748701819849,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701820065,0.39362222,104360.0,104350.0,2.118739]
["bitfinex","BTCUSD",1748701820247,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701820458,0.39362222,104360.0,104350.0,2.1299053]
["bitfinex","BTCUSD",1748701820677,0.39362222,104360.0,104350.0,2.12097226]
["bitfinex","BTCUSD",1748701821026,0.39362222,104360.0,104350.0,2.12097224]
["bitfinex","BTCUSD",1748701821231,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701821549,0.39362222,104360.0,104350.0,2.12767201]
["bitfinex","BTCUSD",1748701821826,0.39362222,104360.0,104350.0,2.11873902]
["bitfinex","BTCUSD",1748701822002,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701822158,0.39362222,104360.0,104350.0,2.12097228]
["bitfinex","BTCUSD",1748701822358,0.39362222,104360.0,104350.0,2.12990541]
["bitfinex","BTCUSD",1748701822568,0.39362222,104360.0,104350.0,2.11203924]
["bitfinex","BTCUSD",1748701822998,0.39362222,104360.0,104350.0,2.11873901]
["bitfinex","BTCUSD",1748701823209,0.39362222,104360.0,104350.0,2.1299053]
["bitfinex","BTCUSD",1748701823929,0.39362222,104360.0,104350.0,2.13883833]
["bitfinex","BTCUSD",1748701824134,0.4032036,104360.0,104350.0,2.13660507]
["bitfinex","BTCUSD",1748701824338,0.4032036,104360.0,104350.0,2.15670443]
["bitfinex","BTCUSD",1748701824506,0.39362222,104360.0,104350.0,2.15447117]
["bitfinex","BTCUSD",1748701824712,0.39362222,104360.0,104350.0,2.13660508]
["bitfinex","BTCUSD",1748701824911,0.39362222,104360.0,104350.0,1.8355053]
["bitfinex","BTCUSD",1748701825260,0.39362222,104360.0,104350.0,2.1298653]
["bitfinex","BTCUSD",1748701825465,0.39362222,104360.0,104350.0,2.13880738]
["bitfinex","BTCUSD",1748701825698,0.39362222,104360.0,104350.0,2.1566914]
["bitfinex","BTCUSD",1748701825914,0.39362222,104360.0,104350.0,2.14551386]
["bitfinex","BTCUSD",1748701826141,0.39362222,104360.0,104350.0,2.16339794]
["bitfinex","BTCUSD",1748701826356,0.39362222,104360.0,104350.0,2.16339019]
["bitfinex","BTCUSD",1748701826567,0.39362222,104360.0,104350.0,2.15445022]
["bitfinex","BTCUSD",1748701826777,0.39362222,104360.0,104350.0,2.16339011]
["bitfinex","BTCUSD",1748701827024,0.39362222,104360.0,104350.0,2.13657026]
["bitfinex","BTCUSD",1748701827247,0.39362222,104360.0,104350.0,2.1298653]
["bitfinex","BTCUSD",1748701827657,0.39362222,104360.0,104350.0,2.13657025]
["bitfinex","BTCUSD",1748701827878,0.39362222,104360.0,104350.0,2.15445015]
["bitfinex","BTCUSD",1748701828087,0.39362222,104360.0,104350.0,2.1298653]
["bitfinex","BTCUSD",1748701828745,0.38862805,104360.0,104350.0,2.49746238]
["bitfinex","BTCUSD",1748701829621,0.38862805,104360.0,104350.0,2.48166238]
["bitfinex","BTCUSD",1748701829842,0.38862805,104360.0,104350.0,2.1319425]
["bitfinex","BTCUSD",1748701830051,0.38562805,104360.0,104350.0,2.10680385]
["bitfinex","BTCUSD",1748701830256,0.38262805,104360.0,104350.0,2.1135653]
["bitfinex","BTCUSD",1748701830470,0.38362805,104360.0,104350.0,2.1135653]
["bitfinex","BTCUSD",1748701830714,0.38462805,104360.0,104350.0,2.14038107]
["bitfinex","BTCUSD",1748701830923,0.38462805,104360.0,104350.0,2.1297653]
["bitfinex","BTCUSD",1748701831571,0.38462805,104360.0,104350.0,2.14764252]
["bitfinex","BTCUSD",1748701831780,0.38462805,104360.0,104350.0,2.13870391]
["bitfinex","BTCUSD",1748701831965,0.38462805,104360.0,104350.0,2.1297653]
["bitfinex","BTCUSD",1748701832176,0.38462805,104360.0,104350.0,2.13646925]
["bitfinex","BTCUSD",1748701832429,0.38462805,104360.0,104350.0,2.1297653]
["bitfinex","BTCUSD",1748701832701,0.38462805,104360.0,104350.0,2.1476425]
["bitfinex","BTCUSD",1748701832948,0.38462805,104360.0,104350.0,2.13938682]
["bitfinex","BTCUSD",1748701833169,0.38462805,104360.0,104350.0,2.14609075]
["bitfinex","BTCUSD",1748701833378,0.38462805,104360.0,104350.0,2.15726399]
["bitfinex","BTCUSD",1748701833623,0.38462805,104360.0,104350.0,2.1297653]
["bitfinex","BTCUSD",1748701833835,0.38462805,104360.0,104350.0,2.51524209]
["bitfinex","BTCUSD",1748701834036,0.38462805,104360.0,104350.0,2.50406734]
["bitfinex","BTCUSD",1748701834253,0.38462805,104360.0,104350.0,2.49736238]
["bitfinex","BTCUSD",1748701834521,0.38462805,104360.0,104350.0,2.86418469]
["bitfinex","BTCUSD",1748701834708,0.38462805,104360.0,104350.0,2.83736238]
["bitfinex","BTCUSD",1748701835343,0.38462805,104360.0,104350.0,2.85300748]
["bitfinex","BTCUSD",1748701835478,0.38462805,104360.0,104350.0,2.8708876]
["bitfinex","BTCUSD",1748701835891,0.38462805,104360.0,104350.0,2.85521631]
["bitfinex","BTCUSD",1748701836096,0.38462805,104360.0,104350.0,2.87083849]
["bitfinex","BTCUSD",1748701836301,0.38462805,104360.0,104350.0,2.86414327]
["bitfinex","BTCUSD",1748701836502,0.38462805,104360.0,104350.0,2.87083849]
["bitfinex","BTCUSD",1748701837139,0.38303903,104360.0,104350.0,2.87083816]
["bitfinex","BTCUSD",1748701837692,0.38303903,104360.0,104350.0,2.85298447]
["bitfinex","BTCUSD",1748701837831,0.38303903,104360.0,104350.0,2.85521566]
["bitfinex","BTCUSD",1748701838031,0.38303903,104360.0,104350.0,2.87083733]
["bitfinex","BTCUSD",1748701838211,0.38303903,104360.0,104350.0,2.87023796]
["bitfinex","BTCUSD",1748701838435,0.38303903,104360.0,104350.0,2.86131151]
["bitfinex","BTCUSD",1748701838653,0.38303903,104360.0,104350.0,2.85461653]
["bitfinex","BTCUSD",1748701839028,0.38303903,104360.0,104350.0,2.84569017]
["bitfinex","BTCUSD",1748701839181,0.38303903,104360.0,104350.0,2.86354279]
["bitfinex","BTCUSD",1748701839387,0.38303903,104360.0,104350.0,2.83676381]
["bitfinex","BTCUSD",1748701839584,0.38303903,104360.0,104350.0,2.83891647]
["bitfinex","BTCUSD",1748701839800,0.38303903,104360.0,104350.0,2.82999015]
["bitfinex","BTCUSD",1748701840010,0.38303903,104360.0,104350.0,2.82775858]
["bitfinex","BTCUSD",1748701840208,0.38303903,104360.0,104350.0,2.82106381]
["bitfinex","BTCUSD",1748701840409,0.38303903,104360.0,104350.0,2.82775859]
["bitfinex","BTCUSD",1748701840590,0.38303903,104360.0,104350.0,2.82999018]
["bitfinex","BTCUSD",1748701840792,0.38303903,104360.0,104350.0,2.8545377]
["bitfinex","BTCUSD",1748701841199,0.38303903,104360.0,104350.0,2.83668496]
["bitfinex","BTCUSD",1748701841400,0.38303903,104360.0,104350.0,2.82999018]
["bitfinex","BTCUSD",1748701841552,0.38303903,104360.0,104350.0,2.82999017]
["bitfinex","BTCUSD",1748701841731,0.38303903,104360.0,104350.0,2.82999018]
["bitfinex","BTCUSD",1748701841945,0.38303903,104360.0,104350.0,2.86655397]
["bitfinex","BTCUSD",1748701842198,0.38303903,104360.0,104350.0,2.88440829]
["bitfinex","BTCUSD",1748701842431,0.38303903,104360.0,104350.0,2.87548113]
["bitfinex","BTCUSD",1748701842614,0.38303903,104360.0,104350.0,2.86655397]
["bitfinex","BTCUSD",1748701843248,0.38303903,104360.0,104350.0,2.87548109]
["bitfinex","BTCUSD",1748701843462,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701844085,0.38303903,104360.0,104350.0,2.88887681]
["bitfinex","BTCUSD",1748701844322,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701844544,0.38303903,104360.0,104350.0,2.89110907]
["bitfinex","BTCUSD",1748701844740,0.38303903,104360.0,104350.0,2.90673491]
["bitfinex","BTCUSD",1748701845339,0.38303903,104360.0,104350.0,2.87994733]
["bitfinex","BTCUSD",1748701845539,0.38303903,104360.0,104350.0,2.88887599]
["bitfinex","BTCUSD",1748701845743,0.38303903,104360.0,104350.0,2.90673334]
["bitfinex","BTCUSD",1748701845980,0.38303903,104360.0,104350.0,2.90003881]
["bitfinex","BTCUSD",1748701846158,0.38303903,104360.0,104350.0,2.89110947]
["bitfinex","BTCUSD",1748701846496,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701846667,0.38303903,104360.0,104350.0,2.89110947]
["bitfinex","BTCUSD",1748701846873,0.38303903,104360.0,104350.0,2.89110946]
["bitfinex","BTCUSD",1748701847418,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701847621,0.38303903,104360.0,104350.0,2.8821801]
["bitfinex","BTCUSD",1748701847761,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701848209,0.38303903,104360.0,104350.0,2.90673567]
["bitfinex","BTCUSD",1748701848421,0.38303903,104360.0,104350.0,2.88218013]
["bitfinex","BTCUSD",1748701848595,0.38303903,104360.0,104350.0,2.87325082]
["bitfinex","BTCUSD",1748701849064,0.38303903,104360.0,104350.0,2.88218013]
["bitfinex","BTCUSD",1748701849277,0.38303903,104360.0,104350.0,2.89334176]
["bitfinex","BTCUSD",1748701849479,0.38303903,104360.0,104350.0,2.90227047]
["bitfinex","BTCUSD",1748701849667,0.38303903,104360.0,104350.0,2.88664478]
["bitfinex","BTCUSD",1748701850129,0.38303903,104360.0,104350.0,2.49129525]
["bitfinex","BTCUSD",1748701850350,0.38303903,104360.0,104350.0,2.90215034]
["bitfinex","BTCUSD",1748701850576,0.38303903,104360.0,104350.0,2.88652478]
["bitfinex","BTCUSD",1748701850791,0.38303903,104360.0,104350.0,2.90215034]
["bitfinex","BTCUSD",1748701850991,0.38303903,104360.0,104350.0,2.90215035]
["bitfinex","BTCUSD",1748701851196,0.38303903,104360.0,104350.0,2.91331148]
["bitfinex","BTCUSD",1748701851397,0.38303903,104360.0,104350.0,2.88652478]
["bitfinex","BTCUSD",1748701851812,0.38303903,104360.0,104350.0,2.89322143]
["bitfinex","BTCUSD",1748701852004,0.38303903,104360.0,104350.0,2.88652478]
["bitfinex","BTCUSD",1748701852629,0.38303903,104360.0,104350.0,2.89545374]
["bitfinex","BTCUSD",1748701852842,0.38303903,104360.0,104350.0,2.92627942]
["bitfinex","BTCUSD",1748701853045,0.38303903,104360.0,104350.0,3.00397582]
["bitfinex","BTCUSD",1748701853255,0.38303903,104360.0,104350.0,3.37926632]
["bitfinex","BTCUSD",1748701853661,0.38203903,104360.0,104350.0,3.39711566]
["bitfinex","BTCUSD",1748701853805,0.38103903,104360.0,104350.0,3.39711554]
["bitfinex","BTCUSD",1748701854011,0.38103903,104360.0,104350.0,2.92208931]
["bitfinex","BTCUSD",1748701854214,0.38103903,104360.0,104350.0,3.28908678]
["bitfinex","BTCUSD",1748701854619,0.38103903,104360.0,104350.0,3.32180901]
["bitfinex","BTCUSD",1748701854844,0.37205972,104360.0,104350.0,3.32180901]
["bitfinex","BTCUSD",1748701855260,0.37205972,104360.0,104350.0,3.35290901]
["bitfinex","BTCUSD",1748701855409,0.37205972,104360.0,104350.0,3.37075357]
["bitfinex","BTCUSD",1748701855836,0.37205972,104360.0,104350.0,3.36975344]
["bitfinex","BTCUSD",1748701856025,0.37205972,104360.0,104350.0,3.35890901]
["bitfinex","BTCUSD",1748701856257,0.37205972,104360.0,104350.0,3.36490901]
["bitfinex","BTCUSD",1748701856466,0.37205972,104360.0,104350.0,3.38947033]
["bitfinex","BTCUSD",1748701856693,0.37205972,104360.0,104350.0,3.36490901]
["bitfinex","BTCUSD",1748701857147,0.37205972,104360.0,104350.0,3.33118678]
["bitfinex","BTCUSD",1748701857372,0.37205972,104360.0,104350.0,3.33788524]
["bitfinex","BTCUSD",1748701857585,0.37205972,104360.0,104350.0,3.37160745]
["bitfinex","BTCUSD",1748701857803,0.37205972,104360.0,104350.0,3.38946986]
["bitfinex","BTCUSD",1748701858015,0.37205972,104360.0,104350.0,3.36490901]
["bitfinex","BTCUSD",1748701858214,0.37205972,104360.0,104350.0,3.33118678]
["bitfinex","BTCUSD",1748701858883,0.37205972,104360.0,104350.0,3.03694678]
["bitfinex","BTCUSD",1748701859087,0.37205972,104360.0,104350.0,3.44622791]
["bitfinex","BTCUSD",1748701859296,0.37205972,104360.0,104350.0,3.42166678]
["bitfinex","BTCUSD",1748701859497,0.37205972,104360.0,104350.0,3.43952942]
["bitfinex","BTCUSD",1748701859696,0.37205972,104360.0,104350.0,2.66994931]
["bitfinex","BTCUSD",1748701859897,0.37205972,104360.0,104350.0,3.05466931]
["bitfinex","BTCUSD",1748701860182,0.37205972,104360.0,104350.0,3.06136773]
["bitfinex","BTCUSD",1748701860403,0.37205972,104360.0,104350.0,2.66994931]
["bitfinex","BTCUSD",1748701860596,0.37205972,104360.0,104350.0,3.05466931]
["bitfinex","BTCUSD",1748701860760,0.36308071,104360.0,104350.0,3.05466931]
["bitfinex","BTCUSD",1748701860997,0.36308071,104360.0,104350.0,2.76050931]
["bitfinex","BTCUSD",1748701861213,0.36308071,104360.0,104350.0,3.05466931]
["bitfinex","BTCUSD",1748701862229,0.36308071,104360.0,104350.0,3.07923416]
["bitfinex","BTCUSD",1748701862443,0.36308071,104360.0,104350.0,3.06136881]
["bitfinex","BTCUSD",1748701862649,0.36308071,104360.0,104350.0,3.07923517]
["bitfinex","BTCUSD",1748701862849,0.36308071,104360.0,104350.0,3.07918288]
["bitfinex","BTCUSD",1748701863054,0.36308071,104360.0,104350.0,3.07918289]
["bitfinex","BTCUSD",1748701863261,0.36308071,104360.0,104350.0,3.05466931]
["bitfinex","BTCUSD",1748701863672,0.36308071,104360.0,104350.0,3.07918279]
["bitfinex","BTCUSD",1748701864284,0.36308071,104360.0,104350.0,3.08808797]
["bitfinex","BTCUSD",1748701864488,0.36308071,104360.0,104350.0,3.06358039]
["bitfinex","BTCUSD",1748701864695,0.36308071,104360.0,104350.0,3.08808538]
["bitfinex","BTCUSD",1748701864920,0.36308071,104360.0,104350.0,3.08808609]
["bitfinex","BTCUSD",1748701865125,0.36308071,104360.0,104350.0,3.08808605]
["bitfinex","BTCUSD",1748701865335,0.36308071,104360.0,104350.0,3.07026396]
["bitfinex","BTCUSD",1748701865546,0.36308071,104360.0,104350.0,3.08804642]
["bitfinex","BTCUSD",1748701865989,0.36308071,104360.0,104350.0,3.08804094]
["bitfinex","BTCUSD",1748701866192,0.36308071,104360.0,104350.0,3.07022129]
["bitfinex","BTCUSD",1748701866398,0.36308071,104360.0,104350.0,3.07913091]
["bitfinex","BTCUSD",1748701866604,0.36308071,104360.0,104350.0,3.05462931]
["bitfinex","BTCUSD",1748701867026,0.36308071,104360.0,104350.0,3.06353944]
["bitfinex","BTCUSD",1748701867247,0.36308071,104360.0,104350.0,3.05462931]
["bitfinex","BTCUSD",1748701867666,0.36308071,104360.0,104350.0,3.06354029]
["bitfinex","BTCUSD",1748701867876,0.36308071,104360.0,104350.0,3.06354013]
["bitfinex","BTCUSD",1748701868092,0.36308071,104360.0,104350.0,3.08804463]
["bitfinex","BTCUSD",1748701868515,0.36308071,104360.0,104350.0,3.08135666]
["bitfinex","BTCUSD",1748701868727,0.36308071,104360.0,104350.0,3.06353729]
["bitfinex","BTCUSD",1748701868938,0.36308071,104360.0,104350.0,3.07244443]
["bitfinex","BTCUSD",1748701869163,0.36308071,104360.0,104350.0,3.43944153]
["bitfinex","BTCUSD",1748701869376,0.36308071,104360.0,104350.0,3.39052678]
["bitfinex","BTCUSD",1748701869810,0.36308071,104360.0,104350.0,3.41724773]
["bitfinex","BTCUSD",1748701870028,0.36308071,104360.0,104350.0,3.42392791]
["bitfinex","BTCUSD",1748701870236,0.36308071,104360.0,104350.0,3.40834072]
["bitfinex","BTCUSD",1748701870478,0.36308071,104360.0,104350.0,3.44571433]
["bitfinex","BTCUSD",1748701870693,0.36308071,104360.0,104350.0,3.40833427]
["bitfinex","BTCUSD",1748701870918,0.36308071,104360.0,104350.0,3.39052678]
["bitfinex","BTCUSD",1748701871164,0.36308071,104360.0,104350.0,3.39720455]
["bitfinex","BTCUSD",1748701871366,0.36308071,104360.0,104350.0,3.41501196]
["bitfinex","BTCUSD",1748701872411,0.36308071,104360.0,104350.0,3.49572406]
["bitfinex","BTCUSD",1748701872659,0.12454874,104400.0,104390.0,0.23486734]
["bitfinex","BTCUSD",1748701872786,0.12454874,104400.0,104390.0,0.92043564]
["bitfinex","BTCUSD",1748701872995,0.12454874,104400.0,104390.0,0.89594481]
["bitfinex","BTCUSD",1748701873219,0.12454874,104400.0,104390.0,1.24262387]
["bitfinex","BTCUSD",1748701873428,0.12454874,104400.0,104390.0,1.23594481]
["bitfinex","BTCUSD",1748701873629,0.12454874,104400.0,104390.0,1.25375205]
["bitfinex","BTCUSD",1748701873799,0.12454874,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701874110,0.12454874,104400.0,104390.0,1.25380026]
["bitfinex","BTCUSD",1748701874308,0.12454874,104400.0,104390.0,1.24267111]
["bitfinex","BTCUSD",1748701874512,0.12454874,104400.0,104390.0,1.24267101]
["bitfinex","BTCUSD",1748701874746,0.048129,104400.0,104390.0,1.25380006]
["bitfinex","BTCUSD",1748701874900,0.048129,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701875103,0.048129,104400.0,104390.0,1.26047751]
["bitfinex","BTCUSD",1748701875302,0.048129,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701875711,0.048129,104400.0,104390.0,1.24490725]
["bitfinex","BTCUSD",1748701875913,0.048129,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701877566,0.048129,104400.0,104390.0,1.24490717]
["bitfinex","BTCUSD",1748701877821,0.048129,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701878251,0.048129,104400.0,104390.0,1.24490717]
["bitfinex","BTCUSD",1748701878494,0.048129,104400.0,104390.0,1.23599358]
["bitfinex","BTCUSD",1748701878713,0.048129,104400.0,104390.0,1.24490716]
["bitfinex","BTCUSD",1748701878866,0.048129,104400.0,104390.0,0.87568133]
["bitfinex","BTCUSD",1748701879090,0.048129,104400.0,104390.0,0.88459496]
["bitfinex","BTCUSD",1748701879290,0.048129,104400.0,104390.0,0.87790992]
["bitfinex","BTCUSD",1748701879479,0.032929,104400.0,104390.0,0.97995041]
["bitfinex","BTCUSD",1748701879684,0.032929,104400.0,104390.0,0.99777757]
["bitfinex","BTCUSD",1748701879921,0.032929,104400.0,104390.0,1.00446261]
["bitfinex","BTCUSD",1748701880130,0.032929,104400.0,104390.0,0.98886393]
["bitfinex","BTCUSD",1748701880333,0.032929,104400.0,104390.0,0.97995041]
["bitfinex","BTCUSD",1748701880531,0.032929,104400.0,104390.0,0.98886394]
["bitfinex","BTCUSD",1748701880732,0.032929,104400.0,104390.0,1.00446271]
["bitfinex","BTCUSD",1748701881120,0.032929,104400.0,104390.0,0.98886396]
["bitfinex","BTCUSD",1748701881308,0.032929,104400.0,104390.0,0.99635041]
["bitfinex","BTCUSD",1748701881749,0.032929,104400.0,104390.0,1.36334788]
["bitfinex","BTCUSD",1748701882630,0.032929,104400.0,104390.0,1.38785227]
["bitfinex","BTCUSD",1748701882839,0.032929,104400.0,104390.0,1.36334788]
["bitfinex","BTCUSD",1748701883265,0.032929,104400.0,104390.0,1.38116932]
["bitfinex","BTCUSD",1748701883474,0.032929,104400.0,104390.0,1.36334788]
["bitfinex","BTCUSD",1748701884141,0.032929,104400.0,104390.0,1.38785234]
["bitfinex","BTCUSD",1748701884779,0.032929,104400.0,104390.0,1.38780363]
["bitfinex","BTCUSD",1748701885009,0.032929,104400.0,104390.0,1.36334788]
["bitfinex","BTCUSD",1748701885246,0.032929,104400.0,104390.0,1.37001756]
["bitfinex","BTCUSD",1748701885817,0.032929,104400.0,104390.0,1.38780339]
["bitfinex","BTCUSD",1748701886000,0.032929,104400.0,104390.0,1.39447301]
["bitfinex","BTCUSD",1748701886197,0.032929,104400.0,104390.0,1.37001756]
["bitfinex","BTCUSD",1748701886707,0.032929,104400.0,104390.0,1.38780287]
["bitfinex","BTCUSD",1748701886912,0.032929,104400.0,104390.0,1.37001756]
["bitfinex","BTCUSD",1748701887328,0.032929,104400.0,104390.0,1.00302009]
["bitfinex","BTCUSD",1748701888023,0.032929,104400.0,104390.0,1.38780274]
["bitfinex","BTCUSD",1748701888233,0.032929,104400.0,104390.0,1.40336477]
["bitfinex","BTCUSD",1748701888835,0.032929,104400.0,104390.0,1.38780276]
["bitfinex","BTCUSD",1748701889057,0.032929,104400.0,104390.0,1.39669536]
["bitfinex","BTCUSD",1748701889190,0.032929,104400.0,104390.0,1.36239016]
["bitfinex","BTCUSD",1748701889419,0.032929,104400.0,104390.0,1.360167]
["bitfinex","BTCUSD",1748701889647,0.032929,104400.0,104390.0,0.71032527]
["bitfinex","BTCUSD",1748701889880,0.032929,104400.0,104390.0,1.11028734]
["bitfinex","BTCUSD",1748701890069,0.064329,104400.0,104390.0,0.67744009]
["bitfinex","BTCUSD",1748701890300,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701890654,0.064329,104400.0,104390.0,0.24158579]
["bitfinex","BTCUSD",1748701891077,0.064329,104400.0,104390.0,0.55333869]
["bitfinex","BTCUSD",1748701891289,0.064329,104400.0,104390.0,0.54221814]
["bitfinex","BTCUSD",1748701891496,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701891713,0.064329,104400.0,104390.0,0.55333874]
["bitfinex","BTCUSD",1748701891945,0.064329,104400.0,104390.0,0.54221814]
["bitfinex","BTCUSD",1748701892155,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701892356,0.064329,104400.0,104390.0,0.5511146]
["bitfinex","BTCUSD",1748701892572,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701892787,0.064329,104400.0,104390.0,0.54221686]
["bitfinex","BTCUSD",1748701892967,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701893792,0.064329,104400.0,104390.0,0.54221646]
["bitfinex","BTCUSD",1748701893946,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701894586,0.064329,104400.0,104390.0,0.54443719]
["bitfinex","BTCUSD",1748701894833,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701895039,0.064329,104400.0,104390.0,0.56888828]
["bitfinex","BTCUSD",1748701895217,0.064329,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701895463,0.064329,104400.0,104390.0,0.54221404]
["bitfinex","BTCUSD",1748701895680,0.064329,104400.0,104390.0,0.54221302]
["bitfinex","BTCUSD",1748701895897,0.064329,104400.0,104390.0,0.54221297]
["bitfinex","BTCUSD",1748701896097,0.064329,104400.0,104390.0,0.54221292]
["bitfinex","BTCUSD",1748701896307,0.048429,104400.0,104390.0,0.54221286]
["bitfinex","BTCUSD",1748701896518,0.048429,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701896903,0.048429,104400.0,104390.0,0.54443555]
["bitfinex","BTCUSD",1748701897111,0.048429,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701898356,0.048429,104400.0,104390.0,0.54221292]
["bitfinex","BTCUSD",1748701898561,0.048429,104400.0,104390.0,0.54443529]
["bitfinex","BTCUSD",1748701898770,0.048429,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701899436,0.048429,104400.0,104390.0,0.55110208]
["bitfinex","BTCUSD",1748701899682,0.048429,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701899898,0.048429,104400.0,104390.0,0.55332378]
["bitfinex","BTCUSD",1748701900115,0.048429,104400.0,104390.0,0.53554579]
["bitfinex","BTCUSD",1748701900338,0.048429,104400.0,104390.0,0.55332373]
["bitfinex","BTCUSD",1748701900584,0.048429,104400.0,104390.0,0.54442877]
["bitfinex","BTCUSD",1748701900870,0.048429,104400.0,104390.0,0.54220802]
["bitfinex","BTCUSD",1748701901129,0.048429,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701901428,0.064929,104400.0,104390.0,0.56215468]
["bitfinex","BTCUSD",1748701901591,0.064929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701901799,0.064929,104400.0,104390.0,0.55105095]
["bitfinex","BTCUSD",1748701902020,0.064929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701902433,0.064929,104400.0,104390.0,0.54442792]
["bitfinex","BTCUSD",1748701902635,0.064929,104400.0,104390.0,0.54442791]
["bitfinex","BTCUSD",1748701902837,0.064929,104400.0,104390.0,0.55335003]
["bitfinex","BTCUSD",1748701903082,0.064929,104400.0,104390.0,0.55334986]
["bitfinex","BTCUSD",1748701903305,0.064929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701904036,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701904242,0.065929,104400.0,104390.0,0.5533451]
["bitfinex","BTCUSD",1748701904668,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701904881,0.065929,104400.0,104390.0,0.55334509]
["bitfinex","BTCUSD",1748701905092,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701905562,0.065929,104400.0,104390.0,0.55111535]
["bitfinex","BTCUSD",1748701905727,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701906149,0.065929,104400.0,104390.0,0.55334508]
["bitfinex","BTCUSD",1748701906354,0.065929,104400.0,104390.0,0.54219551]
["bitfinex","BTCUSD",1748701906607,0.065929,104400.0,104390.0,0.54219567]
["bitfinex","BTCUSD",1748701906817,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701907136,0.065929,104400.0,104390.0,0.56003537]
["bitfinex","BTCUSD",1748701907342,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701907770,0.065929,104400.0,104390.0,0.55334526]
["bitfinex","BTCUSD",1748701907979,0.065929,104400.0,104390.0,0.54219559]
["bitfinex","BTCUSD",1748701908200,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701908413,0.065929,104400.0,104390.0,0.55111556]
["bitfinex","BTCUSD",1748701908596,0.065929,104400.0,104390.0,0.55334553]
["bitfinex","BTCUSD",1748701908808,0.065929,104400.0,104390.0,0.55111552]
["bitfinex","BTCUSD",1748701909065,0.065929,104400.0,104390.0,0.53550579]
["bitfinex","BTCUSD",1748701909266,0.065929,104400.0,104390.0,0.55334576]
["bitfinex","BTCUSD",1748701909395,0.065929,104400.0,104390.0,0.54219573]
["bitfinex","BTCUSD",1748701909611,0.065929,104400.0,104390.0,0.54219563]
["bitfinex","BTCUSD",1748701909808,0.084015,104400.0,104390.0,0.22349506]
["bitfinex","BTCUSD",1748701909999,0.10317071,104400.0,104390.0,0.51138622]
["bitfinex","BTCUSD",1748701910240,0.084015,104400.0,104390.0,0.55507645]
["bitfinex","BTCUSD",1748701910408,0.065929,104400.0,104390.0,0.54838625]
["bitfinex","BTCUSD",1748701910610,0.065929,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701910840,0.08495689,104400.0,104390.0,0.53723491]
["bitfinex","BTCUSD",1748701911067,0.46811689,104400.0,104390.0,0.5372349]
["bitfinex","BTCUSD",1748701911275,0.45853908,104400.0,104390.0,0.54615594]
["bitfinex","BTCUSD",1748701911482,0.45853908,104400.0,104390.0,0.53723483]
["bitfinex","BTCUSD",1748701911685,0.45853908,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701911895,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701912104,0.46811689,104400.0,104390.0,0.54838564]
["bitfinex","BTCUSD",1748701912312,0.46811689,104400.0,104390.0,0.54838566]
["bitfinex","BTCUSD",1748701912521,0.5029098,104400.0,104390.0,0.53946493]
["bitfinex","BTCUSD",1748701912726,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701913360,0.46811689,104400.0,104390.0,0.53946546]
["bitfinex","BTCUSD",1748701913593,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701913803,0.46811689,104400.0,104390.0,0.25446677]
["bitfinex","BTCUSD",1748701914028,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701914237,0.46811689,104400.0,104390.0,0.53723501]
["bitfinex","BTCUSD",1748701914437,0.46811689,104400.0,104390.0,0.53946539]
["bitfinex","BTCUSD",1748701914679,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701914882,0.46811689,104400.0,104390.0,0.54615628]
["bitfinex","BTCUSD",1748701915106,0.53745629,104400.0,104390.0,0.53946538]
["bitfinex","BTCUSD",1748701915335,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701915561,0.46811689,104400.0,104390.0,0.53723514]
["bitfinex","BTCUSD",1748701915771,0.46811689,104400.0,104390.0,0.55730823]
["bitfinex","BTCUSD",1748701915970,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701916382,0.46811689,104400.0,104390.0,0.55507788]
["bitfinex","BTCUSD",1748701916686,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701917112,0.46811689,104400.0,104390.0,0.55730821]
["bitfinex","BTCUSD",1748701917295,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701917716,0.46811689,104400.0,104390.0,0.53723395]
["bitfinex","BTCUSD",1748701917949,0.46811689,104400.0,104390.0,0.53054412]
["bitfinex","BTCUSD",1748701918159,0.46811689,104400.0,104390.0,0.54838256]
["bitfinex","BTCUSD",1748701918370,0.46811689,104400.0,104390.0,0.54838258]
["bitfinex","BTCUSD",1748701918498,0.46811689,104400.0,104390.0,0.53723344]
["bitfinex","BTCUSD",1748701918720,0.46811689,104400.0,104390.0,0.54615081]
["bitfinex","BTCUSD",1748701918926,0.46811689,104400.0,104390.0,0.56394595]
["bitfinex","BTCUSD",1748701919134,0.46811679,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701919363,0.432589,104400.0,104390.0,0.55502791]
["bitfinex","BTCUSD",1748701919594,0.432589,104400.0,104390.0,0.54833905]
["bitfinex","BTCUSD",1748701919811,0.432589,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701920023,0.432589,104400.0,104390.0,0.5371918]
["bitfinex","BTCUSD",1748701920234,0.432589,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701920445,0.432589,104400.0,104390.0,0.55173265]
["bitfinex","BTCUSD",1748701920663,0.44216696,104400.0,104390.0,0.57848342]
["bitfinex","BTCUSD",1748701921126,0.44216696,104400.0,104390.0,0.57848343]
["bitfinex","BTCUSD",1748701921330,0.44216696,104400.0,104390.0,0.5539619]
["bitfinex","BTCUSD",1748701921546,0.44216696,104400.0,104390.0,0.54504497]
["bitfinex","BTCUSD",1748701921811,0.44216696,104400.0,104390.0,0.56956648]
["bitfinex","BTCUSD",1748701922028,0.44216696,104400.0,104390.0,0.5628788]
["bitfinex","BTCUSD",1748701922240,0.44216696,104400.0,104390.0,0.55173265]
["bitfinex","BTCUSD",1748701922476,0.44216696,104400.0,104390.0,0.54504497]
["bitfinex","BTCUSD",1748701922889,0.44216696,104400.0,104390.0,0.56956648]
["bitfinex","BTCUSD",1748701923096,0.44216696,104400.0,104390.0,0.54504497]
["bitfinex","BTCUSD",1748701923305,0.44216696,104400.0,104390.0,0.24487881]
["bitfinex","BTCUSD",1748701923306,0.46684477,104400.0,104390.0,0.24487881]
["bitfinex","BTCUSD",1748701923526,0.46684467,104400.0,104390.0,0.55502691]
["bitfinex","BTCUSD",1748701923736,0.46684467,104400.0,104390.0,0.5572564]
["bitfinex","BTCUSD",1748701923955,0.47642257,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701924155,0.47642257,104400.0,104390.0,0.55725633]
["bitfinex","BTCUSD",1748701924366,0.47642257,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701924784,0.47642257,104400.0,104390.0,0.54833932]
["bitfinex","BTCUSD",1748701924994,0.47642257,104400.0,104390.0,0.53050412]
["bitfinex","BTCUSD",1748701925420,0.47642257,104400.0,104390.0,0.53942172]
["bitfinex","BTCUSD",1748701925653,0.55425524,104400.0,104390.0,0.54610992]
["bitfinex","BTCUSD",1748701925864,0.55425524,104400.0,104390.0,0.58400978]
["bitfinex","BTCUSD",1748701926074,0.54467716,104400.0,104390.0,0.57509217]
["bitfinex","BTCUSD",1748701926446,0.55425524,104400.0,104390.0,0.28121217]
["bitfinex","BTCUSD",1748701926668,0.55425515,104400.0,104390.0,0.58400991]
["bitfinex","BTCUSD",1748701926880,0.47642257,104400.0,104390.0,0.58178048]
["bitfinex","BTCUSD",1748701927092,0.47642257,104400.0,104390.0,0.58178066]
["bitfinex","BTCUSD",1748701927306,0.47642257,104400.0,104390.0,0.57509217]
["bitfinex","BTCUSD",1748701927718,0.47642257,104400.0,104390.0,0.60182691]
["bitfinex","BTCUSD",1748701927869,0.47642257,104400.0,104390.0,0.57509217]
["bitfinex","BTCUSD",1748701928224,0.47642257,104400.0,104390.0,0.58177578]
["bitfinex","BTCUSD",1748701928431,0.47642257,104400.0,104390.0,0.58177577]
["bitfinex","BTCUSD",1748701928647,0.48600065,104400.0,104390.0,0.57509217]
["bitfinex","BTCUSD",1748701928911,0.68714979,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701929120,0.67757272,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701929349,0.76384894,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701929789,0.76374894,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701930018,0.73224894,104400.0,104390.0,0.06913598]
["bitfinex","BTCUSD",1748701930255,0.82476016,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701930471,5.87429516,104400.0,104390.0,0.06022126]
["bitfinex","BTCUSD",1748701930695,5.90579516,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701930899,5.99619516,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701931101,5.96469516,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701932362,5.87218394,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701932788,5.87218394,104400.0,104390.0,0.07805117]
["bitfinex","BTCUSD",1748701933000,5.87218394,104400.0,104390.0,0.06913628]
["bitfinex","BTCUSD",1748701933249,5.87218394,104400.0,104390.0,0.07805117]
["bitfinex","BTCUSD",1748701933452,5.90438394,104400.0,104390.0,0.06022139]
["bitfinex","BTCUSD",1748701933681,6.04689516,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701933897,6.01469516,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701934368,5.92218394,104400.0,104390.0,0.25181062]
["bitfinex","BTCUSD",1748701934620,5.92218394,104400.0,104390.0,0.26072551]
["bitfinex","BTCUSD",1748701935050,5.95438394,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701935267,5.95438394,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701935488,5.77239105,104400.0,104390.0,0.26138936]
["bitfinex","BTCUSD",1748701935704,5.96396193,104400.0,104390.0,0.27030562]
["bitfinex","BTCUSD",1748701935904,5.96396193,104400.0,104390.0,0.26741333]
["bitfinex","BTCUSD",1748701936135,5.96396193,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701936333,5.96396193,104400.0,104390.0,0.25181119]
["bitfinex","BTCUSD",1748701936577,5.96396193,104400.0,104390.0,0.27699261]
["bitfinex","BTCUSD",1748701936757,5.96396193,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701937174,5.96396193,104400.0,104390.0,0.27030609]
["bitfinex","BTCUSD",1748701937382,5.96396193,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701937671,5.96396193,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701937917,5.96396193,104400.0,104390.0,0.27988561]
["bitfinex","BTCUSD",1748701938055,5.96396193,104400.0,104390.0,0.28657225]
["bitfinex","BTCUSD",1748701938263,5.96396193,104400.0,104390.0,0.2687412]
["bitfinex","BTCUSD",1748701938463,5.96396193,104400.0,104390.0,0.28054935]
["bitfinex","BTCUSD",1748701938664,5.96396193,104400.0,104390.0,0.29615152]
["bitfinex","BTCUSD",1748701938865,5.96396193,104400.0,104390.0,0.27832049]
["bitfinex","BTCUSD",1748701939120,5.96396193,104400.0,104390.0,0.28880124]
["bitfinex","BTCUSD",1748701939325,5.96396193,104400.0,104390.0,0.29548813]
["bitfinex","BTCUSD",1748701939568,5.96396193,104400.0,104390.0,0.29548916]
["bitfinex","BTCUSD",1748701939808,5.96396193,104400.0,104390.0,0.30506843]
["bitfinex","BTCUSD",1748701940111,5.96396193,104400.0,104390.0,0.279889]
["bitfinex","BTCUSD",1748701940609,5.96396193,104400.0,104390.0,0.27163382]
["bitfinex","BTCUSD",1748701941093,5.96396193,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701941347,5.96396193,104400.0,104390.0,0.27163382]
["bitfinex","BTCUSD",1748701941884,5.96396193,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701942131,5.96396193,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701942376,5.96396193,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701942616,6.04689516,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701944056,6.04689516,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701944264,6.04689516,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701944654,6.04689516,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701945966,6.0373169,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701946195,6.0373169,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701946613,6.0373169,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701946816,6.0373169,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701947083,6.0373169,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701948080,5.76281306,104400.0,104390.0,0.25247509]
["bitfinex","BTCUSD",1748701948496,5.95438394,104400.0,104390.0,0.25247509]
["bitfinex","BTCUSD",1748701949355,5.95438394,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701950004,5.95438394,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701950987,5.95438394,104400.0,104390.0,0.27096229]
["bitfinex","BTCUSD",1748701951414,5.95438394,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701951621,5.95438394,104400.0,104390.0,0.27096228]
["bitfinex","BTCUSD",1748701951824,5.95438394,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701952005,5.95438394,104400.0,104390.0,0.26138293]
["bitfinex","BTCUSD",1748701952147,5.95438394,104400.0,104390.0,0.25247509]
["bitfinex","BTCUSD",1748701952353,5.95438394,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701952556,5.95438394,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701952810,6.04689516,104400.0,104390.0,0.26205455]
["bitfinex","BTCUSD",1748701953024,6.04689516,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701953244,6.02773894,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701953739,6.0181604,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701953882,6.0018604,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701954309,6.20314918,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701954516,6.21814918,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701956463,6.18522018,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701957049,5.80102018,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701957250,6.20433662,104400.0,104390.0,0.25247509]
["bitfinex","BTCUSD",1748701957468,6.20433662,104400.0,104390.0,0.25247519]
["bitfinex","BTCUSD",1748701957680,6.20433662,104400.0,104390.0,0.28883861]
["bitfinex","BTCUSD",1748701957887,6.20433662,104400.0,104390.0,0.29553541]
["bitfinex","BTCUSD",1748701958087,6.27681036,104400.0,104390.0,0.27637679]
["bitfinex","BTCUSD",1748701958304,6.27681036,104400.0,104390.0,0.26140334]
["bitfinex","BTCUSD",1748701958516,6.27681036,104400.0,104390.0,0.28595571]
["bitfinex","BTCUSD",1748701958794,6.27681036,104400.0,104390.0,0.29553483]
["bitfinex","BTCUSD",1748701959000,6.27681036,104400.0,104390.0,0.25917125]
["bitfinex","BTCUSD",1748701959227,6.27681036,104400.0,104390.0,0.27636919]
["bitfinex","BTCUSD",1748701959457,6.27681036,104400.0,104390.0,0.08477996]
["bitfinex","BTCUSD",1748701959690,6.27681036,104400.0,104390.0,0.27636919]
["bitfinex","BTCUSD",1748701959911,6.27681036,104400.0,104390.0,0.24289573]
["bitfinex","BTCUSD",1748701960190,6.27681036,104400.0,104390.0,0.06915847]
["bitfinex","BTCUSD",1748701960416,7.10671036,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701967980,7.13548036,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701972165,7.51179652,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701973390,7.51279652,104400.0,104390.0,0.0513065]
["bitfinex","BTCUSD",1748701973818,7.51279652,104400.0,104390.0,0.04364325]
["bitfinex","BTCUSD",1748701974351,7.51279652,104400.0,104390.0,0.03598]
["bitfinex","BTCUSD",1748701974608,7.51379652,104400.0,104390.0,0.03598]
["bitfinex","BTCUSD",1748701974874,7.51279652,104400.0,104390.0,0.02831675]
["bitfinex","BTCUSD",1748701975087,7.51179652,104400.0,104390.0,0.0206523]
["bitfinex","BTCUSD",1748701975256,7.51579652,104400.0,104390.0,0.0206523]
["bitfinex","BTCUSD",1748701975413,7.51979652,104400.0,104390.0,0.01298785]
["bitfinex","BTCUSD",1748701975987,7.51979652,104400.0,104390.0,0.0053234]
["bitfinex","BTCUSD",1748701976157,7.51021798,104400.0,104360.0,0.00958221]
["bitfinex","BTCUSD",1748701976379,5.26032288,104370.0,104360.0,0.01584878]
["bitfinex","BTCUSD",1748701976616,5.58417248,104370.0,104360.0,0.01584878]
["bitfinex","BTCUSD",1748701976849,5.97232359,104370.0,104360.0,0.01584878]
["bitfinex","BTCUSD",1748701978447,5.97232359,104370.0,104360.0,0.01684878]
["bitfinex","BTCUSD",1748701978961,5.97232359,104370.0,104360.0,0.01584878]
["bitfinex","BTCUSD",1748701979479,5.97232359,104370.0,104360.0,0.01684878]
["bitfinex","BTCUSD",1748701980388,5.97232359,104370.0,104360.0,0.00104878]
["bitfinex","BTCUSD",1748701980602,5.97232359,104370.0,104360.0,0.2022752]
["bitfinex","BTCUSD",1748701981241,5.97232359,104370.0,104360.0,0.21185723]
["bitfinex","BTCUSD",1748701981457,5.97232359,104370.0,104360.0,0.22765723]
["bitfinex","BTCUSD",1748701981638,5.97232359,104370.0,104360.0,0.01684878]
["bitfinex","BTCUSD",1748701981917,5.97232359,104370.0,104360.0,0.19269308]
["bitfinex","BTCUSD",1748701982127,5.97232359,104370.0,104360.0,0.2022752]
["bitfinex","BTCUSD",1748701983037,0.54837088,104370.0,104360.0,0.23733861]
["bitfinex","BTCUSD",1748701983250,0.54837088,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701983468,0.44293575,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701983685,0.45251658,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701984334,0.42126909,104370.0,104360.0,0.54753861]
["bitfinex","BTCUSD",1748701984565,0.44043048,104370.0,104360.0,0.54753861]
["bitfinex","BTCUSD",1748701984785,0.44043048,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701984786,0.42126909,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701985008,0.44043021,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701985221,0.4598907,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701986706,0.4598907,104370.0,104360.0,0.26041926]
["bitfinex","BTCUSD",1748701986839,0.4598907,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701987065,0.54556942,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701987264,0.53598859,104370.0,104360.0,0.26041929]
["bitfinex","BTCUSD",1748701987655,0.53598859,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701987864,0.46951697,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701988455,0.46951697,104370.0,104360.0,0.26264618]
["bitfinex","BTCUSD",1748701988674,0.45993632,104370.0,104360.0,0.25373861]
["bitfinex","BTCUSD",1748701988885,0.46951688,104370.0,104360.0,0.26041925]
["bitfinex","BTCUSD",1748701989113,0.46951688,104370.0,104360.0,0.28714183]
["bitfinex","BTCUSD",1748701989341,0.46951688,104370.0,104360.0,0.27823492]
["bitfinex","BTCUSD",1748701989593,0.47909753,104370.0,104360.0,0.29382361]
["bitfinex","BTCUSD",1748701989839,0.47909753,104370.0,104360.0,0.26710012]
["bitfinex","BTCUSD",1748701990066,0.47909753,104370.0,104360.0,0.27378102]
["bitfinex","BTCUSD",1748701990321,0.47909753,104370.0,104360.0,0.27378384]
["bitfinex","BTCUSD",1748701990523,0.47909753,104370.0,104360.0,0.27601175]
["bitfinex","BTCUSD",1748701990745,0.47909753,104370.0,104360.0,0.26710012]
["bitfinex","BTCUSD",1748701991385,0.52766547,104370.0,104360.0,0.26710012]
["bitfinex","BTCUSD",1748701991731,0.52766547,104370.0,104360.0,0.2849231]
["bitfinex","BTCUSD",1748701991937,0.52766547,104370.0,104360.0,0.27378374]
["bitfinex","BTCUSD",1748701992173,0.52766547,104370.0,104360.0,0.26710012]
["bitfinex","BTCUSD",1748701992408,0.52766547,104370.0,104360.0,0.27601161]
["bitfinex","BTCUSD",1748701992598,0.52766547,104370.0,104360.0,0.28492318]
["bitfinex","BTCUSD",1748701992799,0.5372463,104370.0,104360.0,0.26710012]
["bitfinex","BTCUSD",1748701993084,0.5372463,104370.0,104360.0,0.28492429]
["bitfinex","BTCUSD",1748701993295,0.81514717,104370.0,104360.0,0.25070058]
["bitfinex","BTCUSD",1748701993645,0.7959856,104370.0,104360.0,0.55000947]
["bitfinex","BTCUSD",1748701993834,0.7959856,104370.0,104360.0,0.54332404]
["bitfinex","BTCUSD",1748701994064,0.59477837,104370.0,104360.0,0.53507864]
["bitfinex","BTCUSD",1748701994278,0.60435856,104370.0,104360.0,0.57206939]
["bitfinex","BTCUSD",1748701994499,0.57495229,104370.0,104360.0,0.5638238]
["bitfinex","BTCUSD",1748701994749,0.5845334,104370.0,104360.0,0.59562258]
["bitfinex","BTCUSD",1748701994967,0.5845334,104370.0,104360.0,0.58670895]
["bitfinex","BTCUSD",1748701995179,0.5941146,104370.0,104360.0,0.58893739]
["bitfinex","BTCUSD",1748701995397,0.5941146,104370.0,104360.0,0.5800238]
["bitfinex","BTCUSD",1748701995612,0.68325885,104370.0,104360.0,0.58670568]
["bitfinex","BTCUSD",1748701995825,0.68325885,104370.0,104360.0,0.5800238]
["bitfinex","BTCUSD",1748701996034,0.67367765,104370.0,104360.0,0.5800238]
["bitfinex","BTCUSD",1748701996241,0.67367765,104370.0,104360.0,0.58895778]
["bitfinex","BTCUSD",1748701996450,0.67367765,104370.0,104360.0,0.5800238]
["bitfinex","BTCUSD",1748701996804,0.67367765,104370.0,104360.0,0.59724414]
["bitfinex","BTCUSD",1748701996805,0.68325894,104370.0,104360.0,0.59724414]
["bitfinex","BTCUSD",1748701997065,0.68325894,104370.0,104360.0,0.5698731]
["bitfinex","BTCUSD",1748701997246,0.67367765,104370.0,104360.0,0.5698731]
["bitfinex","BTCUSD",1748701997485,0.68325885,104370.0,104360.0,0.5705208]
["bitfinex","BTCUSD",1748701997632,0.68325885,104370.0,104360.0,0.57275312]
["bitfinex","BTCUSD",1748701997834,0.68325885,104370.0,104360.0,0.57945004]
["bitfinex","BTCUSD",1748701998137,0.67367765,104370.0,104360.0,0.56382389]
["bitfinex","BTCUSD",1748701998418,0.5845334,104370.0,104360.0,0.56382334]
["bitfinex","BTCUSD",1748701998585,0.5845334,104370.0,104360.0,0.58168183]
["bitfinex","BTCUSD",1748701998836,0.5845334,104370.0,104360.0,0.56382334]
["bitfinex","BTCUSD",1748701999049,0.5845334,104370.0,104360.0,0.57052035]
["bitfinex","BTCUSD",1748701999186,0.5845334,104370.0,104360.0,0.57052027]
["bitfinex","BTCUSD",1748701999392,0.5845334,104370.0,104360.0,0.56382334]
["bitfinex","BTCUSD",1748701999599,0.5845334,104370.0,104360.0,0.5973083]
["bitfinex","BTCUSD",1748701999803,0.5845334,104370.0,104360.0,0.57052033]
["bitfinex","BTCUSD",1748702000205,0.5845334,104370.0,104360.0,0.57275266]
["bitfinex","BTCUSD",1748702000386,0.55579062,104370.0,104360.0,0.56382334]
["bitfinex","BTCUSD",1748702000586,0.5749522,104370.0,104360.0,0.58032334]
["bitfinex","BTCUSD",1748702000787,0.58453331,104370.0,104360.0,0.58925266]
["bitfinex","BTCUSD",1748702001043,0.68230054,104370.0,104360.0,0.56512959]
["bitfinex","BTCUSD",1748702001242,0.69740054,104370.0,104360.0,0.55620037]
["bitfinex","BTCUSD",1748702001438,0.68230054,104370.0,104360.0,0.53834177]
["bitfinex","BTCUSD",1748702001607,0.68230054,104370.0,104360.0,0.5472711]
["bitfinex","BTCUSD",1748702001825,0.69740054,104370.0,104360.0,0.2600081]
["bitfinex","BTCUSD",1748702002038,0.69740054,104370.0,104360.0,0.53818177]
["bitfinex","BTCUSD",1748702002291,0.8890273,104370.0,104360.0,0.55538812]
["bitfinex","BTCUSD",1748702002425,0.69740136,104370.0,104360.0,0.55380813]
["bitfinex","BTCUSD",1748702002627,0.69740136,104370.0,104360.0,0.54711113]
["bitfinex","BTCUSD",1748702002834,0.69740136,104370.0,104360.0,0.56496985]
["bitfinex","BTCUSD",1748702003043,0.69740136,104370.0,104360.0,0.54711113]
["bitfinex","BTCUSD",1748702003270,0.69740136,104370.0,104360.0,0.53818177]
["bitfinex","BTCUSD",1748702003679,0.69740136,104370.0,104360.0,0.5560405]
["bitfinex","BTCUSD",1748702003882,0.69740136,104370.0,104360.0,0.55604064]
["bitfinex","BTCUSD",1748702004088,0.69740136,104370.0,104360.0,0.53818177]
["bitfinex","BTCUSD",1748702004288,0.69740136,104370.0,104360.0,0.54711125]
["bitfinex","BTCUSD",1748702004495,0.69740136,104370.0,104360.0,0.53818177]
["bitfinex","BTCUSD",1748702004723,0.69740136,104370.0,104360.0,0.54487879]
["bitfinex","BTCUSD",1748702004923,0.69740136,104370.0,104360.0,0.53818177]
["bitfinex","BTCUSD",1748702005450,0.69740136,104370.0,104360.0,0.54487879]
["bitfinex","BTCUSD",1748702005668,0.69740136,104370.0,104360.0,0.54711114]
["bitfinex","BTCUSD",1748702005896,0.69740136,104370.0,104360.0,0.53529756]
["bitfinex","BTCUSD",1748702006109,0.69740136,104370.0,104360.0,0.55604167]
["bitfinex","BTCUSD",1748702006321,0.69740136,104370.0,104360.0,0.5739114]
["bitfinex","BTCUSD",1748702006540,0.87944665,104370.0,104360.0,0.53687826]
["bitfinex","BTCUSD",1748702006760,0.86986572,104370.0,104360.0,0.51771449]
["bitfinex","BTCUSD",1748702006971,0.86028461,104370.0,104360.0,0.53687873]
["bitfinex","BTCUSD",1748702007198,0.86028461,104370.0,104360.0,0.26094794]
["bitfinex","BTCUSD",1748702007410,5.90981961,104370.0,104360.0,0.24243167]
["bitfinex","BTCUSD",1748702007577,5.90023841,104370.0,104360.0,0.22391449]
["bitfinex","BTCUSD",1748702007799,5.90023841,104370.0,104360.0,0.24019819]
["bitfinex","BTCUSD",1748702008021,5.90023841,104370.0,104360.0,0.24913366]
["bitfinex","BTCUSD",1748702008316,5.90023841,104370.0,104360.0,0.23349661]
["bitfinex","BTCUSD",1748702008537,5.90023841,104370.0,104360.0,0.25807379]
["bitfinex","BTCUSD",1748702008783,5.90023841,104370.0,104360.0,0.25137095]
["bitfinex","BTCUSD",1748702008993,5.90023841,104370.0,104360.0,0.26030825]
["bitfinex","BTCUSD",1748702009198,5.90023841,104370.0,104360.0,0.24019955]
["bitfinex","BTCUSD",1748702009403,5.90023841,104370.0,104360.0,0.26095314]
["bitfinex","BTCUSD",1748702009612,5.90023841,104370.0,104360.0,0.24307864]
["bitfinex","BTCUSD",1748702010105,5.89065712,104370.0,104360.0,0.22391449]
["bitfinex","BTCUSD",1748702010326,5.89065712,104370.0,104360.0,0.26095369]
["bitfinex","BTCUSD",1748702010550,5.89065712,104370.0,104360.0,0.24307882]
["bitfinex","BTCUSD",1748702011231,5.89065712,104370.0,104360.0,0.2580744]
["bitfinex","BTCUSD",1748702011370,5.89065712,104370.0,104360.0,0.24307882]
["bitfinex","BTCUSD",1748702011570,5.89065712,104370.0,104360.0,0.25266085]
["bitfinex","BTCUSD",1748702011862,5.89065712,104370.0,104360.0,0.26159817]
["bitfinex","BTCUSD",1748702012082,5.89065712,104370.0,104360.0,0.28011747]
["bitfinex","BTCUSD",1748702012329,5.89065712,104370.0,104360.0,0.27723853]
["bitfinex","BTCUSD",1748702012548,5.89065712,104370.0,104360.0,0.27947277]
["bitfinex","BTCUSD",1748702012775,5.89065712,104370.0,104360.0,0.27723844]
["bitfinex","BTCUSD",1748702013013,5.89065712,104370.0,104360.0,0.27053547]
["bitfinex","BTCUSD",1748702013230,5.89065712,104370.0,104360.0,0.26159819]
["bitfinex","BTCUSD",1748702013450,5.89065712,104370.0,104360.0,0.26830115]
["bitfinex","BTCUSD",1748702013691,5.89065712,104370.0,104360.0,0.26159819]
["bitfinex","BTCUSD",1748702013905,5.89065712,104370.0,104360.0,0.2765937]
["bitfinex","BTCUSD",1748702014134,5.89065712,104370.0,104360.0,0.24243404]
["bitfinex","BTCUSD",1748702014354,5.89065712,104370.0,104360.0,0.26095345]
["bitfinex","BTCUSD",1748702014796,5.89065712,104370.0,104360.0,0.25201616]
["bitfinex","BTCUSD",1748702015019,5.89065712,104370.0,104360.0,0.26989075]
["bitfinex","BTCUSD",1748702015219,5.89065712,104370.0,104360.0,0.26095346]
["bitfinex","BTCUSD",1748702015428,5.89065712,104370.0,104360.0,0.25201616]
["bitfinex","BTCUSD",1748702015638,5.89065712,104370.0,104360.0,0.27882784]
["bitfinex","BTCUSD",1748702015881,5.89065712,104370.0,104360.0,0.27882755]
["bitfinex","BTCUSD",1748702016114,5.89065712,104370.0,104360.0,0.26989036]
["bitfinex","BTCUSD",1748702016358,5.89065712,104370.0,104360.0,0.25201616]
["bitfinex","BTCUSD",1748702016590,5.89065712,104370.0,104360.0,0.27882746]
["bitfinex","BTCUSD",1748702016822,5.89065712,104370.0,104360.0,0.25201616]
["bitfinex","BTCUSD",1748702017003,5.89065712,104370.0,104360.0,0.27053524]
["bitfinex","BTCUSD",1748702017144,5.89065712,104370.0,104360.0,0.27723843]
["bitfinex","BTCUSD",1748702017339,5.89065712,104370.0,104360.0,0.26830114]
["bitfinex","BTCUSD",1748702017563,5.89065712,104370.0,104360.0,0.26159819]
["bitfinex","BTCUSD",1748702018430,5.89065712,104370.0,104360.0,0.26830124]
["bitfinex","BTCUSD",1748702018647,5.89065712,104370.0,104360.0,0.26159819]
["bitfinex","BTCUSD",1748702019077,5.80247109,104370.0,104360.0,0.26830121]
["bitfinex","BTCUSD",1748702019289,5.80247109,104370.0,104360.0,0.26159819]
["bitfinex","BTCUSD",1748702019489,5.82163294,104370.0,104360.0,0.28905467]
["bitfinex","BTCUSD",1748702019687,5.61490673,104370.0,104360.0,0.29575877]
["bitfinex","BTCUSD",1748702019899,5.63406904,104370.0,104360.0,0.28777975]
["bitfinex","BTCUSD",1748702020121,5.63406904,104370.0,104360.0,0.29736132]
["bitfinex","BTCUSD",1748702020122,5.62448775,104370.0,104360.0,0.29736132]
["bitfinex","BTCUSD",1748702020323,5.62448775,104370.0,104360.0,0.32417362]
["bitfinex","BTCUSD",1748702020526,0.55579071,104370.0,104360.0,0.34597663]
["bitfinex","BTCUSD",1748702020726,0.43089536,104370.0,104360.0,0.33033627]
["bitfinex","BTCUSD",1748702020934,0.43089536,104370.0,104360.0,0.31916057]
["bitfinex","BTCUSD",1748702021150,0.43089536,104370.0,104360.0,0.31916028]
["bitfinex","BTCUSD",1748702021365,0.43089536,104370.0,104360.0,0.31246132]
["bitfinex","BTCUSD",1748702021764,0.43089536,104370.0,104360.0,0.31916028]
["bitfinex","BTCUSD",1748702021965,0.43089536,104370.0,104360.0,0.31246132]
["bitfinex","BTCUSD",1748702022875,0.43089536,104370.0,104360.0,0.33032387]
["bitfinex","BTCUSD",1748702023096,0.42126909,104370.0,104360.0,0.33370026]
["bitfinex","BTCUSD",1748702023311,0.42126909,104370.0,104360.0,0.34486063]
["bitfinex","BTCUSD",1748702023520,0.42126909,104370.0,104360.0,0.32700217]
["bitfinex","BTCUSD",1748702025931,0.42126909,104370.0,104360.0,0.34486007]
["bitfinex","BTCUSD",1748702026144,0.42126909,104370.0,104360.0,0.32700217]
["bitfinex","BTCUSD",1748702026361,0.42126909,104370.0,104360.0,0.33593112]
["bitfinex","BTCUSD",1748702026568,0.42126909,104370.0,104360.0,0.33593104]
["bitfinex","BTCUSD",1748702026770,0.42126909,104370.0,104360.0,0.32700217]
["bitfinex","BTCUSD",1748702027399,0.42126909,104370.0,104360.0,0.33593561]
["bitfinex","BTCUSD",1748702027608,0.42126909,104370.0,104360.0,0.32700217]
["bitfinex","BTCUSD",1748702028473,0.42126909,104370.0,104360.0,0.35156837]
["bitfinex","BTCUSD",1748702028694,0.42126909,104370.0,104360.0,0.35156836]
["bitfinex","BTCUSD",1748702028933,0.42126909,104370.0,104360.0,0.42285647]
["bitfinex","BTCUSD",1748702029113,0.42126909,104370.0,104360.0,0.43178953]
["bitfinex","BTCUSD",1748702029355,0.42126909,104370.0,104360.0,0.42285647]
["bitfinex","BTCUSD",1748702029963,0.42126909,104370.0,104360.0,0.45635553]
["bitfinex","BTCUSD",1748702030227,0.42126909,104370.0,104360.0,0.4295563]
["bitfinex","BTCUSD",1748702030417,0.42126909,104370.0,104360.0,0.42955631]
["bitfinex","BTCUSD",1748702030632,0.42126909,104370.0,104360.0,0.43178957]
["bitfinex","BTCUSD",1748702030840,0.42126909,104370.0,104360.0,0.42955629]
["bitfinex","BTCUSD",1748702031041,0.42126909,104370.0,104360.0,0.44965577]
["bitfinex","BTCUSD",1748702031248,0.42126909,104370.0,104360.0,0.44742249]
["bitfinex","BTCUSD",1748702031477,0.42126909,104370.0,104360.0,0.46752197]
["bitfinex","BTCUSD",1748702031698,0.42126909,104370.0,104360.0,0.44072267]
["bitfinex","BTCUSD",1748702032149,0.42126909,104370.0,104360.0,0.8168533]
["bitfinex","BTCUSD",1748702032364,0.42126909,104370.0,104360.0,0.8079203]
["bitfinex","BTCUSD",1748702033051,0.42126909,104370.0,104360.0,0.81461929]
["bitfinex","BTCUSD",1748702033267,0.42126909,104370.0,104360.0,0.45858667]
["bitfinex","BTCUSD",1748702033491,0.42126909,104370.0,104360.0,0.44965466]
["bitfinex","BTCUSD",1748702033705,0.42126909,104370.0,104360.0,0.44072267]
["bitfinex","BTCUSD",1748702033926,0.42126909,104370.0,104360.0,0.46751865]
["bitfinex","BTCUSD",1748702034149,0.42126909,104370.0,104360.0,0.44072267]
["bitfinex","BTCUSD",1748702034352,0.42126909,104370.0,104360.0,0.45635365]
["bitfinex","BTCUSD",1748702034570,0.42126909,104370.0,104360.0,0.45858666]
["bitfinex","BTCUSD",1748702034779,0.42126909,104370.0,104360.0,0.44072267]
["bitfinex","BTCUSD",1748702034991,0.42126909,104370.0,104360.0,0.73448267]
["bitfinex","BTCUSD",1748702035203,0.42126909,104370.0,104360.0,0.75234681]
["bitfinex","BTCUSD",1748702035417,0.42126909,104370.0,104360.0,0.74341474]
["bitfinex","BTCUSD",1748702035631,0.42126909,104370.0,104360.0,0.73448267]
["bitfinex","BTCUSD",1748702036637,0.42126909,104370.0,104360.0,0.75904767]
["bitfinex","BTCUSD",1748702036850,0.42126909,104370.0,104360.0,0.7434154]
["bitfinex","BTCUSD",1748702036981,0.42126909,104370.0,104360.0,0.75234967]
["bitfinex","BTCUSD",1748702037194,0.42126909,104370.0,104360.0,0.75011616]
["bitfinex","BTCUSD",1748702037409,0.42126909,104370.0,104360.0,0.73448267]
["bitfinex","BTCUSD",1748702037820,0.42126909,104370.0,104360.0,0.75234932]
["bitfinex","BTCUSD",1748702038039,0.42126909,104370.0,104360.0,0.73448267]
["bitfinex","BTCUSD",1748702038669,0.42126909,104370.0,104360.0,0.45635584]
["bitfinex","BTCUSD",1748702038882,0.42126909,104370.0,104360.0,0.74337598]
["bitfinex","BTCUSD",1748702039087,0.42126909,104370.0,104360.0,0.75230962]
["bitfinex","BTCUSD",1748702039325,0.42126909,104370.0,104360.0,0.75230966]
["bitfinex","BTCUSD",1748702039546,0.42126909,104370.0,104360.0,0.73444267]
["bitfinex","BTCUSD",1748702039973,0.42126909,104370.0,104360.0,0.75230972]
["bitfinex","BTCUSD",1748702040201,0.42126909,104370.0,104360.0,0.73444267]
["bitfinex","BTCUSD",1748702040459,0.42126909,104370.0,104360.0,0.7411428]
["bitfinex","BTCUSD",1748702040669,0.42126909,104370.0,104360.0,0.73444267]
["bitfinex","BTCUSD",1748702040876,0.38815111,104370.0,104360.0,0.73444267]
["bitfinex","BTCUSD",1748702041087,0.38815111,104370.0,104360.0,0.7411428]
["bitfinex","BTCUSD",1748702041330,0.38815111,104370.0,104360.0,0.74114274]
["bitfinex","BTCUSD",1748702041564,0.38815111,104370.0,104360.0,0.73444267]
["bitfinex","BTCUSD",1748702041797,0.38815111,104370.0,104360.0,1.1016403]
["bitfinex","BTCUSD",1748702042012,0.38815111,104370.0,104360.0,1.10834023]
["bitfinex","BTCUSD",1748702042230,0.38815111,104370.0,104360.0,1.11950654]
["bitfinex","BTCUSD",1748702042468,0.38815111,104370.0,104360.0,1.1016403]
["bitfinex","BTCUSD",1748702042696,0.38815111,104370.0,104360.0,1.12843966]
["bitfinex","BTCUSD",1748702042942,0.38815111,104370.0,104360.0,1.1016403]
["bitfinex","BTCUSD",1748702043184,0.38815111,104370.0,104360.0,1.10834014]
["bitfinex","BTCUSD",1748702043429,0.38815111,104370.0,104360.0,1.12620636]
["bitfinex","BTCUSD",1748702043651,0.38815111,104370.0,104360.0,1.12620638]
["bitfinex","BTCUSD",1748702043846,0.38815111,104370.0,104360.0,0.75007563]
["bitfinex","BTCUSD",1748702044327,0.38815111,104370.0,104360.0,0.74114251]
["bitfinex","BTCUSD",1748702044563,0.38815111,104370.0,104360.0,0.75900881]
["bitfinex","BTCUSD",1748702044783,0.38815111,104370.0,104360.0,0.74784222]
["bitfinex","BTCUSD",1748702045009,0.38815111,104370.0,104360.0,0.74114251]
["bitfinex","BTCUSD",1748702045213,0.38815111,104370.0,104360.0,0.74784208]
["bitfinex","BTCUSD",1748702045423,0.38815111,104370.0,104360.0,0.75900807]
["bitfinex","BTCUSD",1748702045604,0.38815111,104370.0,104360.0,0.76794085]
["bitfinex","BTCUSD",1748702045957,0.38815111,104370.0,104360.0,0.78134001]
["bitfinex","BTCUSD",1748702046172,0.38815111,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702046634,0.38815111,104370.0,104360.0,0.78803959]
["bitfinex","BTCUSD",1748702046830,0.38815111,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702047244,0.38815111,104370.0,104360.0,0.77910686]
["bitfinex","BTCUSD",1748702047446,0.38815111,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702047647,0.38815111,104370.0,104360.0,0.78134009]
["bitfinex","BTCUSD",1748702047842,0.38815111,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702048053,0.38815111,104370.0,104360.0,0.79019666]
["bitfinex","BTCUSD",1748702048271,0.38815111,104370.0,104360.0,0.77907826]
["bitfinex","BTCUSD",1748702048485,0.38815111,104370.0,104360.0,0.79909141]
["bitfinex","BTCUSD",1748702048698,0.38802693,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702048909,0.38802693,104370.0,104360.0,0.79686782]
["bitfinex","BTCUSD",1748702049119,0.38802693,104370.0,104360.0,0.78130219]
["bitfinex","BTCUSD",1748702049254,0.38802693,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702050148,0.38802693,104370.0,104360.0,0.77907846]
["bitfinex","BTCUSD",1748702050270,0.38802693,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702050470,0.38802693,104370.0,104360.0,0.78130221]
["bitfinex","BTCUSD",1748702050705,0.38802693,104370.0,104360.0,0.79697334]
["bitfinex","BTCUSD",1748702050881,0.38802693,104370.0,104360.0,0.78804029]
["bitfinex","BTCUSD",1748702051108,0.38802693,104370.0,104360.0,0.77240723]
["bitfinex","BTCUSD",1748702052119,0.38802693,104370.0,104360.0,1.19434613]
["bitfinex","BTCUSD",1748702052321,0.38802693,104370.0,104360.0,1.185413]
["bitfinex","BTCUSD",1748702052700,0.38802693,104370.0,104360.0,1.20327926]
["bitfinex","BTCUSD",1748702053246,0.38802693,104370.0,104360.0,1.185413]
["bitfinex","BTCUSD",1748702053673,0.38802693,104370.0,104360.0,1.2189121]
["bitfinex","BTCUSD",1748702053876,0.38802693,104370.0,104360.0,1.185413]
["bitfinex","BTCUSD",1748702054083,0.38802693,104370.0,104360.0,1.170313]
["bitfinex","BTCUSD",1748702054400,0.38802693,104370.0,104360.0,1.18817927]
["bitfinex","BTCUSD",1748702054627,0.38802693,104370.0,104360.0,1.170313]
["bitfinex","BTCUSD",1748702054847,0.38802693,104370.0,104360.0,1.19341285]
["bitfinex","BTCUSD",1748702055054,0.38802693,104370.0,104360.0,1.186713]
["bitfinex","BTCUSD",1748702055264,0.38802693,104370.0,104360.0,1.21351239]
["bitfinex","BTCUSD",1748702055451,0.38802693,104370.0,104360.0,1.186713]
["bitfinex","BTCUSD",1748702056403,0.38802693,104370.0,104360.0,1.170113]
["bitfinex","BTCUSD",1748702056603,0.38802693,104370.0,104360.0,1.17904607]
["bitfinex","BTCUSD",1748702056806,0.38802693,104370.0,104360.0,1.170113]
["bitfinex","BTCUSD",1748702057017,0.38802693,104370.0,104360.0,1.20427863]
["bitfinex","BTCUSD",1748702057216,0.38802693,104370.0,104360.0,1.19534578]
["bitfinex","BTCUSD",1748702057535,0.38802693,104370.0,104360.0,1.18797758]
["bitfinex","BTCUSD",1748702057723,0.38802693,104370.0,104360.0,1.17904516]
["bitfinex","BTCUSD",1748702057920,0.38802693,104370.0,104360.0,1.19690933]
["bitfinex","BTCUSD",1748702058211,0.38802693,104370.0,104360.0,1.186413]
["bitfinex","BTCUSD",1748702058794,0.38802693,104370.0,104360.0,1.19534507]
["bitfinex","BTCUSD",1748702059001,0.38802693,104370.0,104360.0,1.20427662]
["bitfinex","BTCUSD",1748702059206,0.38802693,104370.0,104360.0,1.186413]
["bitfinex","BTCUSD",1748702059410,0.38802693,104370.0,104360.0,1.20427536]
["bitfinex","BTCUSD",1748702059632,0.38802693,104370.0,104360.0,1.21990498]
["bitfinex","BTCUSD",1748702059882,0.38802693,104370.0,104360.0,1.186413]
["bitfinex","BTCUSD",1748702061219,0.38802693,104370.0,104360.0,1.170113]
["bitfinex","BTCUSD",1748702062021,0.38802693,104370.0,104360.0,1.2042727]
["bitfinex","BTCUSD",1748702062324,0.38802693,104370.0,104360.0,1.170113]
["bitfinex","BTCUSD",1748702062724,0.38802693,104370.0,104360.0,1.1879724]
["bitfinex","BTCUSD",1748702062935,0.38802693,104370.0,104360.0,1.20204002]
["bitfinex","BTCUSD",1748702063191,0.38802693,104370.0,104360.0,1.21989948]
["bitfinex","BTCUSD",1748702063503,0.38802693,104370.0,104360.0,1.19534273]
["bitfinex","BTCUSD",1748702063711,0.38802693,104370.0,104360.0,1.2198995]
["bitfinex","BTCUSD",1748702063920,0.38802693,104370.0,104360.0,1.2132022]
["bitfinex","BTCUSD",1748702064119,0.38802693,104370.0,104360.0,1.2198995]
["bitfinex","BTCUSD",1748702064374,0.38802693,104370.0,104360.0,1.31013611]
["bitfinex","BTCUSD",1748702064596,0.38802693,104370.0,104360.0,1.28558183]
["bitfinex","BTCUSD",1748702064793,0.38802693,104370.0,104360.0,1.31013611]
["bitfinex","BTCUSD",1748702065241,0.38802693,104370.0,104360.0,1.30120728]
["bitfinex","BTCUSD",1748702065446,0.38802693,104370.0,104360.0,1.276653]
["bitfinex","BTCUSD",1748702065660,0.38802693,104370.0,104360.0,1.3101361]
["bitfinex","BTCUSD",1748702065935,0.38802693,104370.0,104360.0,1.31013608]
["bitfinex","BTCUSD",1748702066236,0.38802693,104370.0,104360.0,1.31013611]
["bitfinex","BTCUSD",1748702066641,0.38802693,104370.0,104360.0,1.31013628]
["bitfinex","BTCUSD",1748702066846,0.38802693,104370.0,104360.0,1.31013675]
["bitfinex","BTCUSD",1748702067061,0.38802693,104370.0,104360.0,1.30120775]
["bitfinex","BTCUSD",1748702067294,0.38802693,104370.0,104360.0,1.276653]
["bitfinex","BTCUSD",1748702067508,0.38802693,104370.0,104360.0,0.86356723]
["bitfinex","BTCUSD",1748702067736,0.38802693,104370.0,104360.0,1.29443104]
["bitfinex","BTCUSD",1748702067967,0.38802693,104370.0,104360.0,1.28550182]
["bitfinex","BTCUSD",1748702068210,0.38802693,104370.0,104360.0,1.276573]
["bitfinex","BTCUSD",1748702068432,0.38802693,104370.0,104360.0,0.86356723]
["bitfinex","BTCUSD",1748702069407,0.38802693,104370.0,104360.0,0.88812218]
["bitfinex","BTCUSD",1748702069648,0.38802693,104370.0,104360.0,0.79118536]
["bitfinex","BTCUSD",1748702070084,0.38802693,104370.0,104360.0,0.78225652]
["bitfinex","BTCUSD",1748702070307,0.38802693,104370.0,104360.0,0.78225574]
["bitfinex","BTCUSD",1748702070521,0.38802693,104370.0,104360.0,0.77478447]
["bitfinex","BTCUSD",1748702070663,0.38802693,104370.0,104360.0,0.75692723]
["bitfinex","BTCUSD",1748702071114,0.38802693,104370.0,104360.0,0.76585583]
["bitfinex","BTCUSD",1748702071264,0.38802693,104370.0,104360.0,0.77478429]
["bitfinex","BTCUSD",1748702071464,0.38802693,104370.0,104360.0,0.76585569]
["bitfinex","BTCUSD",1748702071704,0.38790085,104370.0,104360.0,0.75686411]
["bitfinex","BTCUSD",1748702072545,0.38790085,104370.0,104360.0,0.76356083]
["bitfinex","BTCUSD",1748702072735,0.38790085,104370.0,104360.0,0.78849]
["bitfinex","BTCUSD",1748702072943,0.38790085,104370.0,104360.0,0.77286411]
["bitfinex","BTCUSD",1748702073147,0.38790085,104370.0,104360.0,0.77956093]
["bitfinex","BTCUSD",1748702073355,0.38790085,104370.0,104360.0,0.77286411]
["bitfinex","BTCUSD",1748702073990,0.38790085,104370.0,104360.0,0.78849144]
["bitfinex","BTCUSD",1748702074144,0.38790085,104370.0,104360.0,0.7795618]
["bitfinex","BTCUSD",1748702074348,0.38790085,104370.0,104360.0,0.78179567]
["bitfinex","BTCUSD",1748702074605,0.38790085,104370.0,104360.0,0.77286411]
["bitfinex","BTCUSD",1748702074834,0.38790085,104370.0,104360.0,1.18586988]
["bitfinex","BTCUSD",1748702075270,0.38790085,104370.0,104360.0,1.19666492]
["bitfinex","BTCUSD",1748702075484,0.38790085,104370.0,104360.0,0.90302483]
["bitfinex","BTCUSD",1748702075694,0.38790085,104370.0,104360.0,1.1877332]
["bitfinex","BTCUSD",1748702075997,0.38790085,104370.0,104360.0,1.19666498]
["bitfinex","BTCUSD",1748702076214,0.38790085,104370.0,104360.0,0.75842752]
["bitfinex","BTCUSD",1748702076424,0.38790085,104370.0,104360.0,0.7651958]
["bitfinex","BTCUSD",1748702076631,0.38790085,104370.0,104360.0,0.75626411]
["bitfinex","BTCUSD",1748702076859,0.38790085,104370.0,104360.0,0.78305919]
["bitfinex","BTCUSD",1748702077084,0.38790085,104370.0,104360.0,0.75626411]
["bitfinex","BTCUSD",1748702077297,0.38790085,104370.0,104360.0,0.76519581]
["bitfinex","BTCUSD",1748702077511,0.38790085,104370.0,104360.0,0.77189458]
["bitfinex","BTCUSD",1748702077718,0.38790085,104370.0,104360.0,0.75626411]
["bitfinex","BTCUSD",1748702077939,0.38790085,104370.0,104360.0,0.78305921]
["bitfinex","BTCUSD",1748702078175,0.38790085,104370.0,104360.0,0.76296301]
["bitfinex","BTCUSD",1748702078410,0.38790085,104370.0,104360.0,0.75626411]
["bitfinex","BTCUSD",1748702079033,0.4292389,104370.0,104360.0,0.75626411]
["bitfinex","BTCUSD",1748702079717,0.4455389,104370.0,104360.0,0.64470981]
["bitfinex","BTCUSD",1748702079948,0.4455389,104370.0,104360.0,0.33588014]
["bitfinex","BTCUSD",1748702079949,0.48948094,104370.0,104360.0,0.33588014]
["bitfinex","BTCUSD",1748702080166,0.67152678,104370.0,104360.0,0.10367476]
["bitfinex","BTCUSD",1748702080385,0.66194595,104370.0,104360.0,0.09697517]
["bitfinex","BTCUSD",1748702080594,0.75780025,104370.0,104360.0,0.29532211]
["bitfinex","BTCUSD",1748702080837,0.75780025,104370.0,104360.0,0.28861947]
["bitfinex","BTCUSD",1748702081074,0.75780025,104370.0,104360.0,0.30649367]
["bitfinex","BTCUSD",1748702081347,0.75780025,104370.0,104360.0,0.28861947]
["bitfinex","BTCUSD",1748702081570,0.75780025,104370.0,104360.0,0.29820168]
["bitfinex","BTCUSD",1748702081996,0.75780025,104370.0,104360.0,0.28861947]
["bitfinex","BTCUSD",1748702082214,0.75780025,104370.0,104360.0,0.29755647]
["bitfinex","BTCUSD",1748702082399,0.75780025,104370.0,104360.0,0.60073869]
["bitfinex","BTCUSD",1748702082600,0.75780025,104370.0,104360.0,0.58221947]
["bitfinex","BTCUSD",1748702082798,0.75780025,104370.0,104360.0,0.59180168]
["bitfinex","BTCUSD",1748702083036,0.75780025,104370.0,104360.0,0.60073853]
["bitfinex","BTCUSD",1748702083253,0.75780025,104370.0,104360.0,0.60744133]
["bitfinex","BTCUSD",1748702083489,0.75780025,104370.0,104360.0,0.6074414]
["bitfinex","BTCUSD",1748702083669,0.75780025,104370.0,104360.0,0.28861947]
["bitfinex","BTCUSD",1748702083879,0.75780025,104370.0,104360.0,0.30649362]
["bitfinex","BTCUSD",1748702084023,0.75780025,104370.0,104360.0,0.31543073]
["bitfinex","BTCUSD",1748702084220,0.74260025,104370.0,104360.0,0.31543081]
["bitfinex","BTCUSD",1748702084432,0.74260025,104370.0,104360.0,0.1059122]
["bitfinex","BTCUSD",1748702084981,0.74260025,104370.0,104360.0,0.11484935]
["bitfinex","BTCUSD",1748702085178,0.74260025,104370.0,104360.0,0.31607586]
["bitfinex","BTCUSD",1748702085347,0.74260025,104370.0,104360.0,0.30713871]
["bitfinex","BTCUSD",1748702085540,0.74260025,104370.0,104360.0,0.30649378]
["bitfinex","BTCUSD",1748702085876,0.74260025,104370.0,104360.0,0.2975565]
["bitfinex","BTCUSD",1748702086926,0.74260025,104370.0,104360.0,0.32436852]
["bitfinex","BTCUSD",1748702087124,0.74260025,104370.0,104360.0,0.31543066]
["bitfinex","BTCUSD",1748702087328,0.74260025,104370.0,104360.0,0.2975565]
["bitfinex","BTCUSD",1748702087956,0.74260025,104370.0,104360.0,0.31543063]
["bitfinex","BTCUSD",1748702088108,0.74260025,104370.0,104360.0,0.30425933]
["bitfinex","BTCUSD",1748702088315,0.74260025,104370.0,104360.0,0.30425939]
["bitfinex","BTCUSD",1748702088520,0.74260025,104370.0,104360.0,0.2975565]
["bitfinex","BTCUSD",1748702089005,0.74260025,104370.0,104360.0,0.30713871]
["bitfinex","BTCUSD",1748702089393,0.74260025,104370.0,104360.0,0.30649278]
["bitfinex","BTCUSD",1748702089629,0.74260025,104370.0,104360.0,0.2975565]
["bitfinex","BTCUSD",1748702089828,0.74260025,104370.0,104360.0,0.30649278]
["bitfinex","BTCUSD",1748702090259,0.74260025,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702090444,0.74260025,104370.0,104360.0,0.33330163]
["bitfinex","BTCUSD",1748702090646,0.74260025,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702091063,0.75780025,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702091274,1.09780025,104370.0,104360.0,0.13272293]
["bitfinex","BTCUSD",1748702091484,1.09780025,104370.0,104360.0,0.13272338]
["bitfinex","BTCUSD",1748702091676,1.09780025,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702092518,6.14733525,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702092926,6.14733525,104370.0,104360.0,0.13272397]
["bitfinex","BTCUSD",1748702093138,6.14733525,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702093598,6.14733525,104370.0,104360.0,0.13272403]
["bitfinex","BTCUSD",1748702093830,6.14733525,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702094853,6.13213525,104370.0,104360.0,0.14166145]
["bitfinex","BTCUSD",1748702095051,6.13213525,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702095413,6.13213525,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702095615,6.1809972,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702095904,6.1809972,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702096122,6.1809972,104370.0,104360.0,0.32213214]
["bitfinex","BTCUSD",1748702096331,6.1809972,104370.0,104360.0,0.33330723]
["bitfinex","BTCUSD",1748702096512,6.1809972,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702096737,6.27350842,104370.0,104360.0,0.32213336]
["bitfinex","BTCUSD",1748702096966,6.27350842,104370.0,104360.0,0.33330723]
["bitfinex","BTCUSD",1748702097411,6.27350842,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702097622,6.25720842,104370.0,104360.0,0.32213338]
["bitfinex","BTCUSD",1748702097825,6.25720842,104370.0,104360.0,0.37363279]
["bitfinex","BTCUSD",1748702098068,6.25720842,104370.0,104360.0,0.35799004]
["bitfinex","BTCUSD",1748702098295,6.25720842,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702098508,6.27290842,104370.0,104360.0,0.31542907]
["bitfinex","BTCUSD",1748702098894,6.27290842,104370.0,104360.0,0.33330798]
["bitfinex","BTCUSD",1748702099107,6.27290842,104370.0,104360.0,0.32213366]
["bitfinex","BTCUSD",1748702099305,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702099917,6.27290842,104370.0,104360.0,0.13048937]
["bitfinex","BTCUSD",1748702100122,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702100319,6.27290842,104370.0,104360.0,0.13048937]
["bitfinex","BTCUSD",1748702100517,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702100743,6.27290842,104370.0,104360.0,0.13942883]
["bitfinex","BTCUSD",1748702100950,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702101375,6.27290842,104370.0,104360.0,0.14836803]
["bitfinex","BTCUSD",1748702101571,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702101776,6.27290842,104370.0,104360.0,0.14166348]
["bitfinex","BTCUSD",1748702101984,6.27290842,104370.0,104360.0,0.15730731]
["bitfinex","BTCUSD",1748702102267,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702102490,6.27290842,104370.0,104360.0,0.15730727]
["bitfinex","BTCUSD",1748702103075,6.27290842,104370.0,104360.0,0.15730728]
["bitfinex","BTCUSD",1748702103386,6.27290842,104370.0,104360.0,0.15730765]
["bitfinex","BTCUSD",1748702103590,6.27290842,104370.0,104360.0,0.13272435]
["bitfinex","BTCUSD",1748702103968,6.27290842,104370.0,104360.0,0.13048946]
["bitfinex","BTCUSD",1748702104170,6.27290842,104370.0,104360.0,0.14836863]
["bitfinex","BTCUSD",1748702104651,6.27290842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702104881,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702105269,6.28860842,104370.0,104360.0,0.13048933]
["bitfinex","BTCUSD",1748702105488,6.28860842,104370.0,104360.0,0.14166357]
["bitfinex","BTCUSD",1748702105835,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702106042,6.28860842,104370.0,104360.0,0.14166366]
["bitfinex","BTCUSD",1748702106252,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702106633,6.28860842,104370.0,104360.0,0.13942877]
["bitfinex","BTCUSD",1748702106844,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702107059,6.28860842,104370.0,104360.0,0.13048931]
["bitfinex","BTCUSD",1748702107474,6.28860842,104370.0,104360.0,0.13942867]
["bitfinex","BTCUSD",1748702107694,6.28860842,104370.0,104360.0,0.15730742]
["bitfinex","BTCUSD",1748702107910,6.28860842,104370.0,104360.0,0.15730737]
["bitfinex","BTCUSD",1748702108133,6.28860842,104370.0,104360.0,0.15730752]
["bitfinex","BTCUSD",1748702108347,6.28860842,104370.0,104360.0,0.14166362]
["bitfinex","BTCUSD",1748702108733,6.28860842,104370.0,104360.0,0.13272418]
["bitfinex","BTCUSD",1748702108971,6.28860842,104370.0,104360.0,0.13272425]
["bitfinex","BTCUSD",1748702109180,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702109383,6.28860842,104370.0,104360.0,0.13048955]
["bitfinex","BTCUSD",1748702109598,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702110223,6.28860842,104370.0,104360.0,0.15060342]
["bitfinex","BTCUSD",1748702110632,6.28860842,104370.0,104360.0,0.13272432]
["bitfinex","BTCUSD",1748702110851,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702111090,6.28860842,104370.0,104360.0,0.13272466]
["bitfinex","BTCUSD",1748702111303,6.28860842,104370.0,104360.0,0.12378477]
["bitfinex","BTCUSD",1748702113676,6.28860842,104370.0,104360.0,0.11042326]
["bitfinex","BTCUSD",1748702115937,6.77850842,104370.0,104360.0,0.11042326]
["bitfinex","BTCUSD",1748702116144,6.78850842,104370.0,104360.0,0.06251545]
["bitfinex","BTCUSD",1748702116341,6.78880842,104370.0,104360.0,0.06251545]
["bitfinex","BTCUSD",1748702117281,6.78980842,104370.0,104360.0,0.06251545]
["bitfinex","BTCUSD",1748702117487,6.79080842,104370.0,104360.0,0.06251545]
["bitfinex","BTCUSD",1748702118145,6.79080842,104370.0,104360.0,0.06213304]
["bitfinex","BTCUSD",1748702118385,6.79080842,104370.0,104360.0,0.06094004]
["bitfinex","BTCUSD",1748702118556,6.84080842,104370.0,104360.0,0.06094004]
["bitfinex","BTCUSD",1748702119384,6.35090842,104370.0,104360.0,0.06094004]
["bitfinex","BTCUSD",1748702120744,6.37969042,104370.0,104360.0,0.06094004]
["bitfinex","BTCUSD",1748702123505,6.37969042,104370.0,104360.0,0.05911509]
["bitfinex","BTCUSD",1748702124328,6.44593088,104370.0,104360.0,0.05911509]
["bitfinex","BTCUSD",1748702126012,6.73953088,104370.0,104360.0,0.05911509]
["bitfinex","BTCUSD",1748702126440,6.73957981,104370.0,104360.0,0.05911509]
["bitfinex","BTCUSD",1748702127148,6.31407981,104370.0,104360.0,0.05911509]
["bitfinex","BTCUSD",1748702127371,6.2454392,104370.0,104360.0,0.09071509]
["bitfinex","BTCUSD",1748702127626,6.2454392,104370.0,104360.0,0.07491509]
["bitfinex","BTCUSD",1748702128092,6.5390392,104370.0,104360.0,0.09071509]
["bitfinex","BTCUSD",1748702128253,6.63155042,104370.0,104360.0,0.09071509]
["bitfinex","BTCUSD",1748702128531,6.63155042,104370.0,104360.0,0.28235939]
["bitfinex","BTCUSD",1748702128759,6.59318731,104370.0,104360.0,0.2919416]
["bitfinex","BTCUSD",1748702128994,6.59318731,104370.0,104360.0,0.28235939]
["bitfinex","BTCUSD",1748702130605,6.29958731,104370.0,104360.0,0.29194151]
["bitfinex","BTCUSD",1748702130821,6.59318731,104370.0,104360.0,0.2919416]
["bitfinex","BTCUSD",1748702131064,6.20942731,104370.0,104360.0,0.30152363]
["bitfinex","BTCUSD",1748702131276,6.1367036,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702131787,0.43990085,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702132006,0.43990085,104370.0,104360.0,0.33852239]
["bitfinex","BTCUSD",1748702132212,0.44948132,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702132421,0.43990085,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702132835,0.44948141,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702133049,0.43990085,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702133469,0.38990085,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702134084,0.38990085,104370.0,104360.0,0.33851749]
["bitfinex","BTCUSD",1748702134317,0.38990085,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702134941,0.43322312,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702135385,0.43322312,104370.0,104360.0,0.33851761]
["bitfinex","BTCUSD",1748702135579,0.43322312,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702135791,0.43322312,104370.0,104360.0,0.61424704]
["bitfinex","BTCUSD",1748702135998,0.43322312,104370.0,104360.0,0.63207781]
["bitfinex","BTCUSD",1748702136206,0.43322312,104370.0,104360.0,0.61424704]
["bitfinex","BTCUSD",1748702136790,0.44280359,104370.0,104360.0,0.61424704]
["bitfinex","BTCUSD",1748702137182,0.45238424,104370.0,104360.0,0.61424704]
["bitfinex","BTCUSD",1748702137835,0.44280359,104370.0,104360.0,0.63876819]
["bitfinex","BTCUSD",1748702138040,0.45238424,104370.0,104360.0,0.63876819]
["bitfinex","BTCUSD",1748702138236,0.45238424,104370.0,104360.0,0.61424704]
["bitfinex","BTCUSD",1748702138469,0.45238424,104370.0,104360.0,0.63876656]
["bitfinex","BTCUSD",1748702138819,0.45238424,104370.0,104360.0,0.62093418]
["bitfinex","BTCUSD",1748702139053,0.45238424,104370.0,104360.0,0.63876457]
["bitfinex","BTCUSD",1748702139221,0.45238424,104370.0,104360.0,0.63876188]
["bitfinex","BTCUSD",1748702139391,0.45238424,104370.0,104360.0,0.63207534]
["bitfinex","BTCUSD",1748702139603,0.46196507,104370.0,104360.0,0.32068704]
["bitfinex","BTCUSD",1748702139806,0.46196507,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702140000,0.46196507,104370.0,104360.0,0.63203399]
["bitfinex","BTCUSD",1748702140218,0.46196507,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702140835,0.46196507,104370.0,104360.0,0.62089192]
["bitfinex","BTCUSD",1748702141037,0.46196507,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702141239,0.471546,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702141514,0.471546,104370.0,104360.0,0.62980378]
["bitfinex","BTCUSD",1748702141733,0.471546,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702142165,0.46196507,104370.0,104360.0,0.63871544]
["bitfinex","BTCUSD",1748702142369,0.46196507,104370.0,104360.0,0.35410758]
["bitfinex","BTCUSD",1748702142568,0.46196507,104370.0,104360.0,0.63871543]
["bitfinex","BTCUSD",1748702142780,0.47154609,104370.0,104360.0,0.63866261]
["bitfinex","BTCUSD",1748702142979,0.47154609,104370.0,104360.0,0.63866236]
["bitfinex","BTCUSD",1748702143225,0.46196507,104370.0,104360.0,0.63866152]
["bitfinex","BTCUSD",1748702143439,0.46196507,104370.0,104360.0,0.63866141]
["bitfinex","BTCUSD",1748702143640,0.46196507,104370.0,104360.0,0.63866139]
["bitfinex","BTCUSD",1748702143847,0.46196507,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702144101,0.47154609,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702144307,0.4186428,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702144723,0.4186428,104370.0,104360.0,0.6208726]
["bitfinex","BTCUSD",1748702144930,0.4186428,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702145138,0.42822382,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702145362,0.42822373,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702145771,0.4186428,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702146630,0.40906197,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702146842,0.38990085,104370.0,104360.0,0.62087256]
["bitfinex","BTCUSD",1748702147052,0.38990085,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702147664,0.38990085,104370.0,104360.0,0.6208716]
["bitfinex","BTCUSD",1748702147864,0.38990085,104370.0,104360.0,0.63197918]
["bitfinex","BTCUSD",1748702148067,0.38990085,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702148244,0.38990085,104370.0,104360.0,0.63864383]
["bitfinex","BTCUSD",1748702148466,0.38990085,104370.0,104360.0,0.61420704]
["bitfinex","BTCUSD",1748702149523,0.38990085,104370.0,104360.0,0.6319793]
["bitfinex","BTCUSD",1748702149727,0.38990085,104370.0,104360.0,0.59840704]
["bitfinex","BTCUSD",1748702150611,0.44230357,104370.0,104360.0,0.60507162]
["bitfinex","BTCUSD",1748702150847,0.44230357,104370.0,104360.0,0.59840704]
["bitfinex","BTCUSD",1748702151059,0.44230357,104370.0,104360.0,0.62299331]
["bitfinex","BTCUSD",1748702151241,0.44230357,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702151397,0.38990085,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702151598,0.38990085,104370.0,104360.0,0.60507177]
["bitfinex","BTCUSD",1748702151827,0.38990085,104370.0,104360.0,0.59149368]
["bitfinex","BTCUSD",1748702152153,0.39948132,104370.0,104360.0,0.58260704]
["bitfinex","BTCUSD",1748702152536,0.38990085,104370.0,104360.0,0.59840704]
["bitfinex","BTCUSD",1748702152928,0.38990085,104370.0,104360.0,0.59149351]
["bitfinex","BTCUSD",1748702153167,0.38990085,104370.0,104360.0,0.58260704]
["bitfinex","BTCUSD",1748702153324,0.39948141,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702153742,0.39948141,104370.0,104360.0,0.62078004]
["bitfinex","BTCUSD",1748702153949,0.4710455,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702154373,0.4710455,104370.0,104360.0,0.62078004]
["bitfinex","BTCUSD",1748702154574,0.4710455,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702154781,0.39948141,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702155635,0.39948141,104370.0,104360.0,0.62300438]
["bitfinex","BTCUSD",1748702155970,0.39948141,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702156183,0.38990085,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702156383,0.39948141,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702156809,0.39948141,104370.0,104360.0,0.61410704]
["bitfinex","BTCUSD",1748702157052,0.39948141,104370.0,104360.0,0.63190603]
["bitfinex","BTCUSD",1748702157257,0.39948132,104370.0,104360.0,0.61610603]
["bitfinex","BTCUSD",1748702157454,0.39948132,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702157455,0.38990085,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702157660,0.38990085,104370.0,104360.0,0.60498163]
["bitfinex","BTCUSD",1748702157889,0.38990085,104370.0,104360.0,0.59830704]
["bitfinex","BTCUSD",1748702158105,0.43176496,104370.0,104360.0,0.60720651]
["bitfinex","BTCUSD",1748702158294,0.38990085,104370.0,104360.0,0.58260704]
["bitfinex","BTCUSD",1748702158507,0.38990085,104370.0,104360.0,0.59150646]
["bitfinex","BTCUSD",1748702158909,0.39948132,104370.0,104360.0,0.59810704]
["bitfinex","BTCUSD",1748702159368,0.39948132,104370.0,104360.0,0.61330704]
["bitfinex","BTCUSD",1748702159495,0.39948132,104370.0,104360.0,0.62220651]
["bitfinex","BTCUSD",1748702159729,0.44230347,104370.0,104360.0,0.63110599]
["bitfinex","BTCUSD",1748702159929,0.44230347,104370.0,104360.0,0.63114628]
["bitfinex","BTCUSD",1748702160303,0.44230347,104370.0,104360.0,0.61330704]
["bitfinex","BTCUSD",1748702160752,0.44230347,104370.0,104360.0,0.64002669]
["bitfinex","BTCUSD",1748702160981,0.44230347,104370.0,104360.0,0.63779676]
["bitfinex","BTCUSD",1748702161204,0.45188403,104370.0,104360.0,0.61326704]
["bitfinex","BTCUSD",1748702161943,0.45188403,104370.0,104360.0,0.64002678]
["bitfinex","BTCUSD",1748702162137,0.45188403,104370.0,104360.0,0.63110687]
["bitfinex","BTCUSD",1748702162348,0.44230347,104370.0,104360.0,0.61326704]
["bitfinex","BTCUSD",1748702162965,0.39948132,104370.0,104360.0,0.61326704]
["bitfinex","BTCUSD",1748702163390,0.38990085,104370.0,104360.0,0.61326704]
["bitfinex","BTCUSD",1748702163598,0.38990085,104370.0,104360.0,0.60698692]
["bitfinex","BTCUSD",1748702163798,0.38990085,104370.0,104360.0,0.59806704]
["bitfinex","BTCUSD",1748702164023,0.38990085,104370.0,104360.0,0.6069868]
["bitfinex","BTCUSD",1748702164248,0.38990085,104370.0,104360.0,0.59806704]
["bitfinex","BTCUSD",1748702164653,0.38990085,104370.0,104360.0,0.60475685]
["bitfinex","BTCUSD",1748702164853,0.38990085,104370.0,104360.0,0.60698672]
["bitfinex","BTCUSD",1748702165059,0.38990085,104370.0,104360.0,0.61590637]
["bitfinex","BTCUSD",1748702165262,0.38990085,104370.0,104360.0,0.61590632]
["bitfinex","BTCUSD",1748702165494,0.38990085,104370.0,104360.0,0.59806704]
["bitfinex","BTCUSD",1748702165664,0.38990085,104370.0,104360.0,0.61590639]
["bitfinex","BTCUSD",1748702165881,0.38990085,104370.0,104360.0,0.61306704]
["bitfinex","BTCUSD",1748702166097,0.38990085,104370.0,104360.0,0.60698598]
["bitfinex","BTCUSD",1748702166307,0.38990085,104370.0,104360.0,1.07588248]
["bitfinex","BTCUSD",1748702166511,0.38990085,104370.0,104360.0,1.06919342]
["bitfinex","BTCUSD",1748702166711,0.38990085,104370.0,104360.0,1.15931342]
["bitfinex","BTCUSD",1748702167358,0.38990085,104370.0,104360.0,1.16600103]
["bitfinex","BTCUSD",1748702167567,0.38990085,104370.0,104360.0,1.15931342]
["bitfinex","BTCUSD",1748702167730,0.38990085,104370.0,104360.0,0.82533407]
["bitfinex","BTCUSD",1748702167930,0.38990085,104370.0,104360.0,0.79200113]
["bitfinex","BTCUSD",1748702168133,0.38990085,104370.0,104360.0,0.81652088]
["bitfinex","BTCUSD",1748702168361,0.38990085,104370.0,104360.0,0.80983376]
["bitfinex","BTCUSD",1748702168559,0.42889094,104370.0,104360.0,0.51635369]
["bitfinex","BTCUSD",1748702168762,0.42889094,104370.0,104360.0,0.70823439]
["bitfinex","BTCUSD",1748702169098,0.42889094,104370.0,104360.0,0.64216683]
["bitfinex","BTCUSD",1748702169388,0.42889094,104370.0,104360.0,0.32870598]
["bitfinex","BTCUSD",1748702169597,0.42889094,104370.0,104360.0,0.64582969]
["bitfinex","BTCUSD",1748702169801,0.42889094,104370.0,104360.0,0.62799316]
["bitfinex","BTCUSD",1748702170015,0.4384715,104370.0,104360.0,0.62130437]
["bitfinex","BTCUSD",1748702170209,0.42889094,104370.0,104360.0,0.64583001]
["bitfinex","BTCUSD",1748702170425,0.38990085,104370.0,104360.0,0.66103001]
["bitfinex","BTCUSD",1748702170595,0.39948132,104370.0,104360.0,0.64542281]
["bitfinex","BTCUSD",1748702170792,0.38990085,104370.0,104360.0,0.66103003]
["bitfinex","BTCUSD",1748702170973,0.38990085,104370.0,104360.0,0.66102998]
["bitfinex","BTCUSD",1748702171169,0.38990085,104370.0,104360.0,0.63650439]
["bitfinex","BTCUSD",1748702171371,0.38990085,104370.0,104360.0,0.62758598]
["bitfinex","BTCUSD",1748702171994,0.38990085,104370.0,104360.0,0.64542276]
["bitfinex","BTCUSD",1748702172348,0.38990085,104370.0,104360.0,0.62758598]
["bitfinex","BTCUSD",1748702172561,0.38990085,104370.0,104360.0,0.63650436]
["bitfinex","BTCUSD",1748702172762,0.38990085,104370.0,104360.0,0.62758598]
["bitfinex","BTCUSD",1748702172971,0.38990085,104370.0,104360.0,0.61208598]
["bitfinex","BTCUSD",1748702173212,0.38990085,104370.0,104360.0,0.61142683]
["bitfinex","BTCUSD",1748702173434,0.38990085,104370.0,104360.0,1.07459342]
["bitfinex","BTCUSD",1748702173643,0.38990085,104370.0,104360.0,1.07679608]
["bitfinex","BTCUSD",1748702173851,0.38990085,104370.0,104360.0,1.05002145]
["bitfinex","BTCUSD",1748702174056,0.38990085,104370.0,104360.0,1.05671389]
["bitfinex","BTCUSD",1748702174268,0.38990085,104370.0,104360.0,1.43017544]
["bitfinex","BTCUSD",1748702174484,0.38490974,104370.0,104360.0,1.39671389]
["bitfinex","BTCUSD",1748702174734,0.38390974,104370.0,104360.0,1.39671389]
["bitfinex","BTCUSD",1748702174949,0.38290974,104370.0,104360.0,1.42324961]
["bitfinex","BTCUSD",1748702175160,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702175366,0.38290974,104370.0,104360.0,1.42647813]
["bitfinex","BTCUSD",1748702175584,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702175844,0.38290974,104370.0,104360.0,1.4175565]
["bitfinex","BTCUSD",1748702176045,0.38290974,104370.0,104360.0,1.41755641]
["bitfinex","BTCUSD",1748702176255,0.38290974,104370.0,104360.0,1.40640484]
["bitfinex","BTCUSD",1748702176449,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702176714,0.38290974,104370.0,104360.0,1.40640469]
["bitfinex","BTCUSD",1748702176926,0.38290974,104370.0,104360.0,1.42647701]
["bitfinex","BTCUSD",1748702177206,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702178348,0.38290974,104370.0,104360.0,1.40640467]
["bitfinex","BTCUSD",1748702178574,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702179267,0.38290974,104370.0,104360.0,1.40863494]
["bitfinex","BTCUSD",1748702179490,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702180600,0.38290974,104370.0,104360.0,1.40637443]
["bitfinex","BTCUSD",1748702180818,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702181368,0.38290974,104370.0,104360.0,1.40637444]
["bitfinex","BTCUSD",1748702181595,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702181805,0.38290974,104370.0,104360.0,1.43857445]
["bitfinex","BTCUSD",1748702182009,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702182199,0.38290974,104370.0,104360.0,1.40859466]
["bitfinex","BTCUSD",1748702182417,0.38290974,104370.0,104360.0,1.41747546]
["bitfinex","BTCUSD",1748702182635,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702182839,0.38290974,104370.0,104360.0,1.40859467]
["bitfinex","BTCUSD",1748702183043,0.38290974,104370.0,104360.0,1.43131389]
["bitfinex","BTCUSD",1748702183233,0.38290974,104370.0,104360.0,1.43301682]
["bitfinex","BTCUSD",1748702183863,0.38290974,104370.0,104360.0,1.39971389]
["bitfinex","BTCUSD",1748702184060,0.38290974,104370.0,104360.0,1.10971467]
["bitfinex","BTCUSD",1748702184278,0.38290974,104370.0,104360.0,1.43031389]
["bitfinex","BTCUSD",1748702184518,0.38290974,104370.0,104360.0,1.4053345]
["bitfinex","BTCUSD",1748702184748,0.38290974,104370.0,104360.0,1.43197695]
["bitfinex","BTCUSD",1748702185611,0.38290974,104370.0,104360.0,1.42310171]
["bitfinex","BTCUSD",1748702185819,0.38290974,104370.0,104360.0,1.43200479]
["bitfinex","BTCUSD",1748702186039,0.38290974,104370.0,104360.0,1.39867389]
["bitfinex","BTCUSD",1748702186433,0.38290974,104370.0,104360.0,1.43212816]
["bitfinex","BTCUSD",1748702187373,0.38290974,104370.0,104360.0,1.43212797]
["bitfinex","BTCUSD",1748702187632,0.38290974,104370.0,104360.0,1.41428569]
["bitfinex","BTCUSD",1748702187873,0.38290974,104370.0,104360.0,1.41651506]
["bitfinex","BTCUSD",1748702188085,0.38290974,104370.0,104360.0,1.39867389]
["bitfinex","BTCUSD",1748702188515,0.38290974,104370.0,104360.0,1.43212641]
["bitfinex","BTCUSD",1748702188694,0.38290974,104370.0,104360.0,1.43212665]
["bitfinex","BTCUSD",1748702188951,0.38290974,104370.0,104360.0,1.4321272]
["bitfinex","BTCUSD",1748702189366,0.38290974,104370.0,104360.0,1.43212756]
["bitfinex","BTCUSD",1748702189580,0.38290974,104370.0,104360.0,1.39867389]
["bitfinex","BTCUSD",1748702189758,0.38290974,104370.0,104360.0,1.40536462]
["bitfinex","BTCUSD",1748702189932,0.38290974,104370.0,104360.0,1.40759487]
["bitfinex","BTCUSD",1748702190151,0.38290974,104370.0,104360.0,1.43212756]
["bitfinex","BTCUSD",1748702190505,0.38290974,104370.0,104360.0,1.41428552]
["bitfinex","BTCUSD",1748702190705,0.38290974,104370.0,104360.0,1.43212725]
["bitfinex","BTCUSD",1748702191211,0.38290974,104370.0,104360.0,1.41428538]
["bitfinex","BTCUSD",1748702191418,0.38290974,104370.0,104360.0,1.4321263]
["bitfinex","BTCUSD",1748702191627,0.38290974,104370.0,104360.0,1.43212615]
["bitfinex","BTCUSD",1748702191826,0.38290974,104370.0,104360.0,1.43212579]
["bitfinex","BTCUSD",1748702191968,0.38290974,104370.0,104360.0,1.42320519]
["bitfinex","BTCUSD",1748702192169,0.38290974,104370.0,104360.0,1.39867389]
["bitfinex","BTCUSD",1748702192421,0.38290974,104370.0,104360.0,1.43212499]
["bitfinex","BTCUSD",1748702193079,0.38290974,104370.0,104360.0,1.432125]
["bitfinex","BTCUSD",1748702193281,0.38290974,104370.0,104360.0,1.39867389]
["bitfinex","BTCUSD",1748702193482,0.38290974,104370.0,104360.0,1.4165145]
["bitfinex","BTCUSD",1748702193690,0.38290974,104370.0,104360.0,1.40536411]
["bitfinex","BTCUSD",1748702193956,0.38290974,104370.0,104360.0,1.43881523]
["bitfinex","BTCUSD",1748702194982,0.38290974,104370.0,104360.0,1.42989493]
["bitfinex","BTCUSD",1748702195189,0.38290974,104370.0,104360.0,1.43881524]
["bitfinex","BTCUSD",1748702195443,0.38290974,104370.0,104360.0,1.43881523]
["bitfinex","BTCUSD",1748702196495,0.38290974,104370.0,104360.0,1.43881516]
["bitfinex","BTCUSD",1748702196644,0.38290974,104370.0,104360.0,1.43881509]
["bitfinex","BTCUSD",1748702196850,0.38290974,104370.0,104360.0,1.4120543]
["bitfinex","BTCUSD",1748702197054,0.38290974,104370.0,104360.0,1.43881509]
["bitfinex","BTCUSD",1748702197253,0.38290974,104370.0,104360.0,1.47131509]
["bitfinex","BTCUSD",1748702197458,0.38290974,104370.0,104360.0,1.47131508]
["bitfinex","BTCUSD",1748702197886,0.38290974,104370.0,104360.0,1.40536411]
["bitfinex","BTCUSD",1748702198093,0.38290974,104370.0,104360.0,1.43881532]
["bitfinex","BTCUSD",1748702198217,0.38290974,104370.0,104360.0,1.43881535]
["bitfinex","BTCUSD",1748702198913,0.38290974,104370.0,104360.0,1.42989503]
["bitfinex","BTCUSD",1748702199124,0.38290974,104370.0,104360.0,1.41428445]
["bitfinex","BTCUSD",1748702199334,0.38290974,104370.0,104360.0,1.40536411]
["bitfinex","BTCUSD",1748702199551,0.38290974,104370.0,104360.0,1.43881539]
["bitfinex","BTCUSD",1748702199764,0.38290974,104370.0,104360.0,1.0715031]
["bitfinex","BTCUSD",1748702200448,0.38290974,104370.0,104360.0,1.06258282]
["bitfinex","BTCUSD",1748702200654,0.38290974,104370.0,104360.0,1.07150335]
["bitfinex","BTCUSD",1748702200864,0.38290974,104370.0,104360.0,1.06481303]
["bitfinex","BTCUSD",1748702201079,0.38290974,104370.0,104360.0,1.06258293]
["bitfinex","BTCUSD",1748702201544,0.38290974,104370.0,104360.0,1.04697222]
["bitfinex","BTCUSD",1748702201754,0.38290974,104370.0,104360.0,1.13073182]
["bitfinex","BTCUSD",1748702202177,0.38290974,104370.0,104360.0,1.18077271]
["bitfinex","BTCUSD",1748702202383,0.38290974,104370.0,104360.0,1.16293182]
["bitfinex","BTCUSD",1748702202588,0.38290974,104370.0,104360.0,1.13073182]
["bitfinex","BTCUSD",1748702202813,0.38290974,104370.0,104360.0,1.12945182]
["bitfinex","BTCUSD",1748702203050,0.38290974,104370.0,104360.0,1.14729272]
["bitfinex","BTCUSD",1748702203266,0.38290974,104370.0,104360.0,1.12945182]
["bitfinex","BTCUSD",1748702204143,0.38290974,104370.0,104360.0,1.17949271]
["bitfinex","BTCUSD",1748702204364,0.38290974,104370.0,104360.0,1.16165182]
["bitfinex","BTCUSD",1748702204580,0.38290974,104370.0,104360.0,1.18841317]
["bitfinex","BTCUSD",1748702204762,0.38290974,104370.0,104360.0,1.14575182]
["bitfinex","BTCUSD",1748702204973,0.38290974,104370.0,104360.0,1.15244215]
["bitfinex","BTCUSD",1748702205126,0.38290974,104370.0,104360.0,1.17920348]
["bitfinex","BTCUSD",1748702205324,0.38290974,104370.0,104360.0,1.17920346]
["bitfinex","BTCUSD",1748702205530,0.38290974,104370.0,104360.0,1.16359318]
["bitfinex","BTCUSD",1748702205736,0.38290974,104370.0,104360.0,1.1546725]
["bitfinex","BTCUSD",1748702206114,0.38290974,104370.0,104360.0,1.1725142]
["bitfinex","BTCUSD",1748702206337,0.38290974,104370.0,104360.0,1.19704638]
["bitfinex","BTCUSD",1748702206556,0.38290974,104370.0,104360.0,1.1884142]
["bitfinex","BTCUSD",1748702206785,0.38290974,104370.0,104360.0,1.19704638]
["bitfinex","BTCUSD",1748702207005,0.38290974,104370.0,104360.0,1.1725142]
["bitfinex","BTCUSD",1748702207448,0.38290974,104370.0,104360.0,1.19370479]
["bitfinex","BTCUSD",1748702207736,0.38290974,104370.0,104360.0,1.1870142]
["bitfinex","BTCUSD",1748702207925,0.38290974,104370.0,104360.0,1.53912649]
["bitfinex","BTCUSD",1748702208161,0.38290974,104370.0,104360.0,1.52352649]
["bitfinex","BTCUSD",1748702208622,0.38290974,104370.0,104360.0,1.53021708]
["bitfinex","BTCUSD",1748702208856,0.38290974,104370.0,104360.0,1.57257946]
["bitfinex","BTCUSD",1748702209080,0.38290974,104370.0,104360.0,1.55697946]
["bitfinex","BTCUSD",1748702209273,0.38290974,104370.0,104360.0,1.55028896]
["bitfinex","BTCUSD",1748702209607,0.38290974,104370.0,104360.0,1.55696809]
["bitfinex","BTCUSD",1748702209823,0.38290974,104370.0,104360.0,1.90643878]
["bitfinex","BTCUSD",1748702210044,0.37393077,104370.0,104360.0,1.92163878]
["bitfinex","BTCUSD",1748702210273,0.37393077,104370.0,104360.0,1.93117336]
["bitfinex","BTCUSD",1748702210478,0.37393077,104370.0,104360.0,1.95528587]
["bitfinex","BTCUSD",1748702211135,0.36944165,104370.0,104360.0,1.95528587]
["bitfinex","BTCUSD",1748702211779,0.36944165,104370.0,104360.0,1.96197294]
["bitfinex","BTCUSD",1748702212183,0.35387945,104370.0,104360.0,1.97311806]
["bitfinex","BTCUSD",1748702212384,0.35387945,104370.0,104360.0,1.95528587]
["bitfinex","BTCUSD",1748702212605,0.35387945,104370.0,104360.0,1.97311804]
["bitfinex","BTCUSD",1748702212814,0.35387945,104370.0,104360.0,1.96420192]
["bitfinex","BTCUSD",1748702212966,0.35387945,104370.0,104360.0,1.97311785]
["bitfinex","BTCUSD",1748702213167,0.35387945,104370.0,104360.0,1.98672081]
["bitfinex","BTCUSD",1748702213376,0.35387945,104370.0,104360.0,1.98972084]
["bitfinex","BTCUSD",1748702213572,0.35387945,104370.0,104360.0,1.96291124]
["bitfinex","BTCUSD",1748702213742,0.35387945,104370.0,104360.0,1.96691124]
["bitfinex","BTCUSD",1748702213949,0.35387945,104370.0,104360.0,1.9562243]
["bitfinex","BTCUSD",1748702214194,0.35387945,104370.0,104360.0,1.92947627]
["bitfinex","BTCUSD",1748702214622,0.35387945,104370.0,104360.0,1.92945866]
["bitfinex","BTCUSD",1748702214824,0.35387945,104370.0,104360.0,1.93614565]
["bitfinex","BTCUSD",1748702215143,0.35387945,104370.0,104360.0,1.92945866]
["bitfinex","BTCUSD",1748702215929,0.35387945,104370.0,104360.0,1.94114565]
["bitfinex","BTCUSD",1748702216134,0.35387945,104370.0,104360.0,1.93445866]
["bitfinex","BTCUSD",1748702216344,0.3449013,104370.0,104360.0,1.96789363]
["bitfinex","BTCUSD",1748702216524,0.3449013,104370.0,104360.0,1.94337463]
["bitfinex","BTCUSD",1748702216736,0.3449013,104370.0,104360.0,1.93445866]
["bitfinex","BTCUSD",1748702216948,0.3449013,104370.0,104360.0,1.95006161]
["bitfinex","BTCUSD",1748702217116,0.3449013,104370.0,104360.0,1.97789356]
["bitfinex","BTCUSD",1748702217709,0.3449013,104370.0,104360.0,1.96894071]
["bitfinex","BTCUSD",1748702217919,0.3449013,104370.0,104360.0,1.96082918]
["bitfinex","BTCUSD",1748702219094,0.3449013,104370.0,104360.0,1.99421146]
["bitfinex","BTCUSD",1748702219319,0.3449013,104370.0,104360.0,1.19427689]
["bitfinex","BTCUSD",1748702219531,0.3449013,104370.0,104360.0,1.62396512]
["bitfinex","BTCUSD",1748702219740,0.3449013,104370.0,104360.0,1.62173936]
["bitfinex","BTCUSD",1748702219947,0.3449013,104370.0,104360.0,1.62396547]
["bitfinex","BTCUSD",1748702220153,0.3449013,104370.0,104360.0,1.63286924]
["bitfinex","BTCUSD",1748702220364,0.3449013,104370.0,104360.0,1.61506171]
["bitfinex","BTCUSD",1748702220797,0.3449013,104370.0,104360.0,0.86059438]
["bitfinex","BTCUSD",1748702221014,0.3449013,104370.0,104360.0,1.22506667]
["bitfinex","BTCUSD",1748702221245,0.3449013,104370.0,104360.0,1.20042525]
["bitfinex","BTCUSD",1748702221463,0.3449013,104370.0,104360.0,1.1858447]
["bitfinex","BTCUSD",1748702221704,0.3449013,104370.0,104360.0,1.54366151]
["bitfinex","BTCUSD",1748702221923,0.3449013,104370.0,104360.0,1.54929397]
["bitfinex","BTCUSD",1748702222139,0.3449013,104370.0,104360.0,1.54038555]
["bitfinex","BTCUSD",1748702222357,0.3449013,104370.0,104360.0,1.54929478]
["bitfinex","BTCUSD",1748702222569,0.3449013,104370.0,104360.0,1.56711324]
["bitfinex","BTCUSD",1748702222781,0.3449013,104370.0,104360.0,1.26252371]
["bitfinex","BTCUSD",1748702223047,0.3449013,104370.0,104360.0,1.5425225]
["bitfinex","BTCUSD",1748702223283,0.3449013,104370.0,104360.0,1.53361384]
["bitfinex","BTCUSD",1748702223494,0.3449013,104370.0,104360.0,1.54920194]
["bitfinex","BTCUSD",1748702223698,0.3449013,104370.0,104360.0,1.23578633]
["bitfinex","BTCUSD",1748702223911,0.3449013,104370.0,104360.0,1.5491619]
["bitfinex","BTCUSD",1748702224127,0.3449013,104370.0,104360.0,1.52466555]
["bitfinex","BTCUSD",1748702225226,0.3449013,104370.0,104360.0,1.55806875]
["bitfinex","BTCUSD",1748702225437,0.3449013,104370.0,104360.0,1.52454555]
["bitfinex","BTCUSD",1748702225652,0.3449013,104370.0,104360.0,1.54013394]
["bitfinex","BTCUSD",1748702225861,0.3449013,104370.0,104360.0,1.53122543]
["bitfinex","BTCUSD",1748702226102,0.3449013,104370.0,104360.0,1.52454555]
["bitfinex","BTCUSD",1748702226316,0.3449013,104370.0,104360.0,1.55794052]
["bitfinex","BTCUSD",1748702226495,0.3449013,104370.0,104360.0,1.54903437]
["bitfinex","BTCUSD",1748702226693,0.3449013,104370.0,104360.0,1.52454555]
["bitfinex","BTCUSD",1748702226961,0.3449013,104370.0,104360.0,1.51594432]
["bitfinex","BTCUSD",1748702227178,0.3449013,104370.0,104360.0,1.52262309]
["bitfinex","BTCUSD",1748702227385,0.3449013,104370.0,104360.0,1.51594432]
["bitfinex","BTCUSD",1748702227593,0.3449013,104370.0,104360.0,1.53374856]
["bitfinex","BTCUSD",1748702227896,0.3449013,104370.0,104360.0,1.51594432]
["bitfinex","BTCUSD",1748702228314,0.3449013,104370.0,104360.0,1.22058432]
["bitfinex","BTCUSD",1748702228536,0.3449013,104370.0,104360.0,1.51590432]
["bitfinex","BTCUSD",1748702228968,0.3449013,104370.0,104360.0,1.55000949]
["bitfinex","BTCUSD",1748702229169,0.3449013,104370.0,104360.0,1.53220432]
["bitfinex","BTCUSD",1748702229828,0.3449013,104370.0,104360.0,1.53888124]
["bitfinex","BTCUSD",1748702230040,0.3449013,104370.0,104360.0,1.54110437]
["bitfinex","BTCUSD",1748702230251,0.3449013,104370.0,104360.0,1.55890447]
["bitfinex","BTCUSD",1748702230464,0.3449013,104370.0,104360.0,1.54777297]
["bitfinex","BTCUSD",1748702230730,0.3449013,104370.0,104360.0,1.56558158]
["bitfinex","BTCUSD",1748702230960,0.3449013,104370.0,104360.0,1.54094492]
["bitfinex","BTCUSD",1748702231179,0.3449013,104370.0,104360.0,1.54714432]
["bitfinex","BTCUSD",1748702231551,0.3449013,104370.0,104360.0,1.55382053]
["bitfinex","BTCUSD",1748702231750,0.3449013,104370.0,104360.0,1.54714432]
["bitfinex","BTCUSD",1748702232104,0.3449013,104370.0,104360.0,1.56494675]
["bitfinex","BTCUSD",1748702232348,0.3449013,104370.0,104360.0,1.55604545]
["bitfinex","BTCUSD",1748702232546,0.3449013,104370.0,104360.0,1.56494611]
["bitfinex","BTCUSD",1748702232685,0.3449013,104370.0,104360.0,1.54714432]
["bitfinex","BTCUSD",1748702232907,0.3449013,104370.0,104360.0,1.5627204]
["bitfinex","BTCUSD",1748702233110,0.3449013,104370.0,104360.0,1.56494563]
["bitfinex","BTCUSD",1748702233341,0.33867591,104370.0,104360.0,1.54714432]
["bitfinex","BTCUSD",1748702233543,0.33867591,104370.0,104360.0,1.56494413]
["bitfinex","BTCUSD",1748702233748,0.33867591,104370.0,104360.0,1.54714432]
["bitfinex","BTCUSD",1748702234249,0.33867591,104370.0,104360.0,1.53204432]
["bitfinex","BTCUSD",1748702234437,0.33867591,104370.0,104360.0,1.53871911]
["bitfinex","BTCUSD",1748702234635,0.33867591,104370.0,104360.0,1.54984372]
["bitfinex","BTCUSD",1748702234843,0.33867591,104370.0,104360.0,1.55651894]
["bitfinex","BTCUSD",1748702235045,0.33867591,104370.0,104360.0,1.53204432]
["bitfinex","BTCUSD",1748702235242,0.33867591,104370.0,104360.0,1.54094092]
["bitfinex","BTCUSD",1748702235615,0.33867591,104370.0,104360.0,1.53204432]
["bitfinex","BTCUSD",1748702236770,0.33867591,104370.0,104360.0,1.54094092]
["bitfinex","BTCUSD",1748702236974,0.33867591,104370.0,104360.0,1.53204432]
["bitfinex","BTCUSD",1748702237184,0.33867591,104370.0,104360.0,1.56540661]
["bitfinex","BTCUSD",1748702237386,0.33867591,104370.0,104360.0,1.53204432]
["bitfinex","BTCUSD",1748702237845,0.33867591,104370.0,104360.0,1.54983755]
["bitfinex","BTCUSD",1748702238042,0.35367591,104370.0,104360.0,1.53313756]
["bitfinex","BTCUSD",1748702238291,0.35367591,104370.0,104360.0,1.54203461]
["bitfinex","BTCUSD",1748702238505,0.35367591,104370.0,104360.0,1.51534432]
["bitfinex","BTCUSD",1748702238694,0.35367591,104370.0,104360.0,1.52201709]
["bitfinex","BTCUSD",1748702238898,0.35367591,104370.0,104360.0,1.51534432]
["bitfinex","BTCUSD",1748702239065,0.33867591,104370.0,104360.0,1.56530833]
["bitfinex","BTCUSD",1748702239267,0.33867591,104370.0,104360.0,1.56400833]
["bitfinex","BTCUSD",1748702239479,0.33867591,104370.0,104360.0,1.53064432]
["bitfinex","BTCUSD",1748702239757,0.33867591,104370.0,104360.0,1.56402597]
["bitfinex","BTCUSD",1748702239976,0.33867591,104370.0,104360.0,1.58062604]
["bitfinex","BTCUSD",1748702240182,0.33867591,104370.0,104360.0,1.55642431]
["bitfinex","BTCUSD",1748702240394,0.33867591,104370.0,104360.0,1.54084607]
["bitfinex","BTCUSD",1748702240604,0.33867591,104370.0,104360.0,1.53194432]
["bitfinex","BTCUSD",1748702241051,0.33867591,104370.0,104360.0,1.56532579]
["bitfinex","BTCUSD",1748702241270,0.33867591,104370.0,104360.0,1.53194432]
["bitfinex","BTCUSD",1748702241683,0.33867591,104370.0,104360.0,1.54724432]
["bitfinex","BTCUSD",1748702241882,0.33867591,104370.0,104360.0,1.53862054]
["bitfinex","BTCUSD",1748702242031,0.33867591,104370.0,104360.0,1.53194432]
["bitfinex","BTCUSD",1748702242464,0.33867591,104370.0,104360.0,1.53862055]
["bitfinex","BTCUSD",1748702242653,0.33867591,104370.0,104360.0,1.54974825]
["bitfinex","BTCUSD",1748702242968,0.33867591,104370.0,104360.0,1.54974822]
["bitfinex","BTCUSD",1748702243147,0.33867591,104370.0,104360.0,1.54974812]
["bitfinex","BTCUSD",1748702243349,0.33867591,104370.0,104360.0,1.5653264]
["bitfinex","BTCUSD",1748702243864,0.33867591,104370.0,104360.0,1.53757982]
["bitfinex","BTCUSD",1748702244072,0.33867591,104370.0,104360.0,1.19697261]
["bitfinex","BTCUSD",1748702244274,0.33867591,104370.0,104360.0,1.19029634]
["bitfinex","BTCUSD",1748702244479,0.33867591,104370.0,104360.0,1.21327563]
["bitfinex","BTCUSD",1748702244788,0.33867591,104370.0,104360.0,1.19697564]
["bitfinex","BTCUSD",1748702244998,0.33867591,104370.0,104360.0,1.19697597]
["bitfinex","BTCUSD",1748702245207,0.33867591,104370.0,104360.0,1.18140363]
["bitfinex","BTCUSD",1748702245409,0.33867591,104370.0,104360.0,1.53090355]
["bitfinex","BTCUSD",1748702245664,0.33867591,104370.0,104360.0,1.53980968]
["bitfinex","BTCUSD",1748702245944,0.33867591,104370.0,104360.0,1.55539542]
["bitfinex","BTCUSD",1748702246155,0.33867591,104370.0,104360.0,1.51430355]
["bitfinex","BTCUSD",1748702246363,0.33867591,104370.0,104360.0,1.53211582]
["bitfinex","BTCUSD",1748702246578,0.33867591,104370.0,104360.0,1.51430355]
["bitfinex","BTCUSD",1748702246786,0.33867591,104370.0,104360.0,1.53050355]
["bitfinex","BTCUSD",1748702246994,0.33867591,104370.0,104360.0,1.53940968]
["bitfinex","BTCUSD",1748702247221,0.33867591,104370.0,104360.0,1.53718315]
["bitfinex","BTCUSD",1748702247434,0.33867591,104370.0,104360.0,1.53940968]
["bitfinex","BTCUSD",1748702247642,0.33867591,104370.0,104360.0,1.53050355]
["bitfinex","BTCUSD",1748702247827,0.33867591,104370.0,104360.0,1.53718699]
["bitfinex","BTCUSD",1748702248054,0.33867591,104370.0,104360.0,1.53050355]
["bitfinex","BTCUSD",1748702248450,0.33245055,104370.0,104360.0,1.54832601]
["bitfinex","BTCUSD",1748702248574,0.33245055,104370.0,104360.0,1.53941478]
["bitfinex","BTCUSD",1748702248793,0.33245055,104370.0,104360.0,1.54832602]
["bitfinex","BTCUSD",1748702248980,0.33245055,104370.0,104360.0,1.53718697]
["bitfinex","BTCUSD",1748702249197,0.33245055,104370.0,104360.0,1.53050355]
["bitfinex","BTCUSD",1748702249415,0.33245055,104370.0,104360.0,1.91381584]
["bitfinex","BTCUSD",1748702249628,0.32311303,104370.0,104360.0,2.01305871]
["bitfinex","BTCUSD",1748702249833,0.32311303,104370.0,104360.0,2.03419534]
["bitfinex","BTCUSD",1748702250047,0.32311303,104370.0,104360.0,2.00746696]
["bitfinex","BTCUSD",1748702250887,0.32311303,104370.0,104360.0,2.03419851]
["bitfinex","BTCUSD",1748702251101,0.32311303,104370.0,104360.0,2.04087965]
["bitfinex","BTCUSD",1748702251301,0.32311303,104370.0,104360.0,2.02306238]
["bitfinex","BTCUSD",1748702251508,0.32311303,104370.0,104360.0,2.04087954]
["bitfinex","BTCUSD",1748702251722,0.32311303,104370.0,104360.0,2.04086381]
["bitfinex","BTCUSD",1748702251930,0.32311303,104370.0,104360.0,1.25623529]
["bitfinex","BTCUSD",1748702252138,0.32311303,104370.0,104360.0,2.01637569]
["bitfinex","BTCUSD",1748702252388,0.32311303,104370.0,104360.0,2.32197907]
["bitfinex","BTCUSD",1748702252597,0.32311303,104370.0,104360.0,2.30417237]
["bitfinex","BTCUSD",1748702253219,0.32311303,104370.0,104360.0,2.31084987]
["bitfinex","BTCUSD",1748702253438,0.32311303,104370.0,104360.0,2.30417237]
["bitfinex","BTCUSD",1748702253674,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702254093,0.32311303,104370.0,104360.0,2.28960787]
["bitfinex","BTCUSD",1748702254493,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702254703,0.32311303,104370.0,104360.0,2.33960787]
["bitfinex","BTCUSD",1748702254912,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702255129,0.32311303,104370.0,104360.0,2.36631789]
["bitfinex","BTCUSD",1748702255631,0.32311303,104370.0,104360.0,2.36631757]
["bitfinex","BTCUSD",1748702255799,0.32311303,104370.0,104360.0,2.35964012]
["bitfinex","BTCUSD",1748702256011,0.32311303,104370.0,104360.0,2.31631753]
["bitfinex","BTCUSD",1748702256191,0.32311303,104370.0,104360.0,2.28293037]
["bitfinex","BTCUSD",1748702256392,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702256588,0.32311303,104370.0,104360.0,2.28293037]
["bitfinex","BTCUSD",1748702256791,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702257024,0.32311303,104370.0,104360.0,2.35741429]
["bitfinex","BTCUSD",1748702257219,0.32311303,104370.0,104360.0,2.28293037]
["bitfinex","BTCUSD",1748702257450,0.32311303,104370.0,104360.0,2.3507365]
["bitfinex","BTCUSD",1748702257641,0.32311303,104370.0,104360.0,2.33960762]
["bitfinex","BTCUSD",1748702257839,0.32311303,104370.0,104360.0,2.33293037]
["bitfinex","BTCUSD",1748702258043,0.32311303,104370.0,104360.0,1.96445667]
["bitfinex","BTCUSD",1748702258404,0.32311303,104370.0,104360.0,1.55333808]
["bitfinex","BTCUSD",1748702258657,0.35381303,104370.0,104360.0,1.57785808]
["bitfinex","BTCUSD",1748702258875,0.35381303,104370.0,104360.0,1.49511803]
["bitfinex","BTCUSD",1748702259095,0.35381303,104370.0,104360.0,1.7947827]
["bitfinex","BTCUSD",1748702259303,0.35381303,104370.0,104360.0,1.46932355]
["bitfinex","BTCUSD",1748702259513,0.35381303,104370.0,104360.0,1.81600281]
["bitfinex","BTCUSD",1748702259697,0.35381303,104370.0,104360.0,1.83604041]
["bitfinex","BTCUSD",1748702259901,0.35381303,104370.0,104360.0,1.8182292]
["bitfinex","BTCUSD",1748702260104,0.35381303,104370.0,104360.0,1.80932355]
["bitfinex","BTCUSD",1748702260253,0.35381303,104370.0,104360.0,1.84271996]
["bitfinex","BTCUSD",1748702260475,0.35381303,104370.0,104360.0,1.84267996]
["bitfinex","BTCUSD",1748702260677,0.35381303,104370.0,104360.0,1.82487383]
["bitfinex","BTCUSD",1748702260861,0.35381303,104370.0,104360.0,1.82488091]
["bitfinex","BTCUSD",1748702261093,0.35381303,104370.0,104360.0,1.075237]
["bitfinex","BTCUSD",1748702261295,0.35381303,104370.0,104360.0,1.12688526]
["bitfinex","BTCUSD",1748702261532,0.35381303,104370.0,104360.0,1.45128641]
["bitfinex","BTCUSD",1748702261736,0.35381303,104370.0,104360.0,1.44237126]
["bitfinex","BTCUSD",1748702261934,0.35381303,104370.0,104360.0,0.85278573]
["bitfinex","BTCUSD",1748702262105,0.35381303,104370.0,104360.0,1.13109041]
["bitfinex","BTCUSD",1748702262530,0.35381303,104370.0,104360.0,1.1489216]
["bitfinex","BTCUSD",1748702262730,0.35381303,104370.0,104360.0,1.14563126]
["bitfinex","BTCUSD",1748702262941,0.35381303,104370.0,104360.0,1.16346253]
["bitfinex","BTCUSD",1748702263146,0.35381303,104370.0,104360.0,1.16123361]
["bitfinex","BTCUSD",1748702263400,0.35381303,104370.0,104360.0,1.14563126]
["bitfinex","BTCUSD",1748702263612,0.35381303,104370.0,104360.0,1.15529423]
["bitfinex","BTCUSD",1748702263964,0.35381303,104370.0,104360.0,1.1731255]
["bitfinex","BTCUSD",1748702264191,0.33811303,104370.0,104360.0,1.15529423]
["bitfinex","BTCUSD",1748702264586,0.33811303,104370.0,104360.0,1.1731255]
["bitfinex","BTCUSD",1748702264826,0.32311303,104370.0,104360.0,1.15529423]
["bitfinex","BTCUSD",1748702265443,0.32311303,104370.0,104360.0,1.14563126]
["bitfinex","BTCUSD",1748702265641,0.32311303,104370.0,104360.0,1.15454689]
["bitfinex","BTCUSD",1748702265848,0.32311303,104370.0,104360.0,1.17014932]
["bitfinex","BTCUSD",1748702265998,0.32311303,104370.0,104360.0,1.14563126]
["bitfinex","BTCUSD",1748702266201,0.32311303,104370.0,104360.0,1.16123375]
["bitfinex","BTCUSD",1748702266408,0.32311303,104370.0,104360.0,1.14563126]
["bitfinex","BTCUSD",1748702266632,0.32311303,104370.0,104360.0,1.1723784]
["bitfinex","BTCUSD",1748702266830,0.32311303,104370.0,104360.0,1.53746173]
["bitfinex","BTCUSD",1748702267029,0.32311303,104370.0,104360.0,1.51294355]
["bitfinex","BTCUSD",1748702267235,0.32311303,104370.0,104360.0,1.15454694]
["bitfinex","BTCUSD",1748702267454,0.32311303,104370.0,104360.0,1.18594947]
["bitfinex","BTCUSD",1748702267636,0.32311303,104370.0,104360.0,1.19486518]
["bitfinex","BTCUSD",1748702268255,0.32311303,104370.0,104360.0,1.17034697]
["bitfinex","BTCUSD",1748702268399,0.32311303,104370.0,104360.0,1.16811788]
["bitfinex","BTCUSD",1748702268614,0.32311303,104370.0,104360.0,1.1770333]
["bitfinex","BTCUSD",1748702268857,0.32311303,104370.0,104360.0,1.16143126]
["bitfinex","BTCUSD",1748702269329,0.32311303,104370.0,104360.0,1.16811754]
["bitfinex","BTCUSD",1748702269532,0.32311303,104370.0,104360.0,1.16143126]
["bitfinex","BTCUSD",1748702270080,0.32311303,104370.0,104360.0,1.17925752]
["bitfinex","BTCUSD",1748702270288,0.32311303,104370.0,104360.0,1.16143126]
["bitfinex","BTCUSD",1748702270494,0.32311303,104370.0,104360.0,1.54434163]
["bitfinex","BTCUSD",1748702270742,0.32311303,104370.0,104360.0,1.52874355]
["bitfinex","BTCUSD",1748702270945,0.32311303,104370.0,104360.0,1.53542872]
["bitfinex","BTCUSD",1748702271190,0.32311303,104370.0,104360.0,1.52874355]
["bitfinex","BTCUSD",1748702271487,0.32311303,104370.0,104360.0,1.54514355]
["bitfinex","BTCUSD",1748702271695,0.32311303,104370.0,104360.0,1.57856941]
["bitfinex","BTCUSD",1748702272103,0.32311303,104370.0,104360.0,1.57856155]
["bitfinex","BTCUSD",1748702272529,0.32311303,104370.0,104360.0,1.57186068]
["bitfinex","BTCUSD",1748702272740,0.32311303,104370.0,104360.0,1.54514355]
["bitfinex","BTCUSD",1748702272947,0.32311303,104370.0,104360.0,1.55383425]
["bitfinex","BTCUSD",1748702273161,0.32311303,104370.0,104360.0,1.52934355]
["bitfinex","BTCUSD",1748702273599,0.32311303,104370.0,104360.0,1.56062856]
["bitfinex","BTCUSD",1748702273806,0.32311303,104370.0,104360.0,1.54504355]
["bitfinex","BTCUSD",1748702274027,0.32311303,104370.0,104360.0,1.56285482]
["bitfinex","BTCUSD",1748702274226,0.32311303,104370.0,104360.0,1.55172288]
["bitfinex","BTCUSD",1748702274427,0.32311303,104370.0,104360.0,1.54504355]
["bitfinex","BTCUSD",1748702274565,0.32311303,104370.0,104360.0,1.56284616]
["bitfinex","BTCUSD",1748702275017,0.32311303,104370.0,104360.0,1.54504355]
["bitfinex","BTCUSD",1748702275230,0.32311303,104370.0,104360.0,1.56284622]
["bitfinex","BTCUSD",1748702275458,0.32311303,104370.0,104360.0,1.55171958]
["bitfinex","BTCUSD",1748702275671,0.32311303,104370.0,104360.0,1.56952408]
["bitfinex","BTCUSD",1748702275887,0.32311303,104370.0,104360.0,1.54504355]
["bitfinex","BTCUSD",1748702276099,0.32311303,104370.0,104360.0,1.16053126]
["bitfinex","BTCUSD",1748702276315,0.32311303,104370.0,104360.0,1.15373324]
["bitfinex","BTCUSD",1748702276537,0.32311303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702276749,0.32311303,104370.0,104360.0,1.16041035]
["bitfinex","BTCUSD",1748702276962,0.32311303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702277172,0.32311303,104370.0,104360.0,1.15150805]
["bitfinex","BTCUSD",1748702277433,0.32311303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702277644,0.32311303,104370.0,104360.0,0.76071126]
["bitfinex","BTCUSD",1748702277860,0.32311303,104370.0,104360.0,1.16963386]
["bitfinex","BTCUSD",1748702278072,0.32311303,104370.0,104360.0,1.16073126]
["bitfinex","BTCUSD",1748702278469,0.32311303,104370.0,104360.0,1.54362251]
["bitfinex","BTCUSD",1748702278686,0.32311303,104370.0,104360.0,1.52804355]
["bitfinex","BTCUSD",1748702279123,0.32311303,104370.0,104360.0,1.54584817]
["bitfinex","BTCUSD",1748702279532,0.32311303,104370.0,104360.0,1.52804355]
["bitfinex","BTCUSD",1748702279983,0.32311303,104370.0,104360.0,1.53694585]
["bitfinex","BTCUSD",1748702280195,0.32311303,104370.0,104360.0,1.54584816]
["bitfinex","BTCUSD",1748702280406,0.32311303,104370.0,104360.0,1.53472028]
["bitfinex","BTCUSD",1748702280613,0.32311303,104370.0,104360.0,1.52804355]
["bitfinex","BTCUSD",1748702280819,0.32311303,104370.0,104360.0,1.53472042]
["bitfinex","BTCUSD",1748702281002,0.32311303,104370.0,104360.0,1.54584866]
["bitfinex","BTCUSD",1748702281213,0.32311303,104370.0,104360.0,1.52804355]
["bitfinex","BTCUSD",1748702281417,0.32311303,104370.0,104360.0,1.5369461]
["bitfinex","BTCUSD",1748702281627,0.32311303,104370.0,104360.0,1.55252557]
["bitfinex","BTCUSD",1748702281842,0.32311303,104370.0,104360.0,1.53472452]
["bitfinex","BTCUSD",1748702282043,0.32311303,104370.0,104360.0,1.55476743]
["bitfinex","BTCUSD",1748702282242,0.32311303,104370.0,104360.0,1.53695151]
["bitfinex","BTCUSD",1748702282443,0.32311303,104370.0,104360.0,1.52804355]
["bitfinex","BTCUSD",1748702282698,0.32311303,104370.0,104360.0,1.53695151]
["bitfinex","BTCUSD",1748702282928,0.32311303,104370.0,104360.0,1.54585946]
["bitfinex","BTCUSD",1748702283146,0.32311303,104370.0,104360.0,0.77661126]
["bitfinex","BTCUSD",1748702283364,0.33851303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702283591,0.33851303,104370.0,104360.0,1.16932942]
["bitfinex","BTCUSD",1748702283880,0.33851303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702284114,0.32311303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702284518,0.32311303,104370.0,104360.0,1.1537396]
["bitfinex","BTCUSD",1748702284728,0.32311303,104370.0,104360.0,1.14483126]
["bitfinex","BTCUSD",1748702285165,0.32311303,104370.0,104360.0,1.19393754]
["bitfinex","BTCUSD",1748702285814,0.32311303,104370.0,104360.0,1.19394027]
["bitfinex","BTCUSD",1748702286251,0.32311303,104370.0,104360.0,1.18725847]
["bitfinex","BTCUSD",1748702286465,0.32311303,104370.0,104360.0,1.20507661]
["bitfinex","BTCUSD",1748702286683,0.32311303,104370.0,104360.0,1.21175823]
["bitfinex","BTCUSD",1748702286892,0.32311303,104370.0,104360.0,1.20507593]
["bitfinex","BTCUSD",1748702287108,0.32297594,104370.0,104360.0,1.18725847]
["bitfinex","BTCUSD",1748702287326,0.32297594,104370.0,104360.0,1.55457076]
["bitfinex","BTCUSD",1748702287554,0.32297594,104370.0,104360.0,1.56125257]
["bitfinex","BTCUSD",1748702287796,0.32297594,104370.0,104360.0,1.57238946]
["bitfinex","BTCUSD",1748702288012,0.32297594,104370.0,104360.0,1.26968023]
["bitfinex","BTCUSD",1748702288221,0.32297594,104370.0,104360.0,1.56348035]
["bitfinex","BTCUSD",1748702288432,0.32297594,104370.0,104360.0,1.55457076]
["bitfinex","BTCUSD",1748702288622,0.32297594,104370.0,104360.0,1.57239009]
["bitfinex","BTCUSD",1748702288769,0.32272204,104370.0,104360.0,1.20953266]
["bitfinex","BTCUSD",1748702288970,0.32272204,104370.0,104360.0,1.22735203]
["bitfinex","BTCUSD",1748702289170,0.32272204,104370.0,104360.0,1.22735202]
["bitfinex","BTCUSD",1748702289583,0.32272204,104370.0,104360.0,1.20953651]
["bitfinex","BTCUSD",1748702289794,0.32272204,104370.0,104360.0,1.22736043]
["bitfinex","BTCUSD",1748702289998,0.32272204,104370.0,104360.0,1.22736045]
["bitfinex","BTCUSD",1748702290232,0.32272204,104370.0,104360.0,1.21176461]
["bitfinex","BTCUSD",1748702290428,0.32272204,104370.0,104360.0,1.22736017]
["bitfinex","BTCUSD",1748702290816,0.32272204,104370.0,104360.0,1.22740964]
["bitfinex","BTCUSD",1748702291133,0.32272204,104370.0,104360.0,1.21179081]
["bitfinex","BTCUSD",1748702291450,0.32272204,104370.0,104360.0,1.22740963]
["bitfinex","BTCUSD",1748702291654,0.32272204,104370.0,104360.0,1.21170963]
["bitfinex","BTCUSD",1748702292055,0.32272204,104370.0,104360.0,1.62468619]
["bitfinex","BTCUSD",1748702292261,0.33792204,104370.0,104360.0,1.60906683]
["bitfinex","BTCUSD",1748702292465,0.33792204,104370.0,104360.0,1.33088539]
["bitfinex","BTCUSD",1748702292765,0.33792204,104370.0,104360.0,1.60014245]
["bitfinex","BTCUSD",1748702292929,0.33792204,104370.0,104360.0,1.59791117]
["bitfinex","BTCUSD",1748702293137,0.33792204,104370.0,104360.0,1.59121728]
["bitfinex","BTCUSD",1748702293342,0.33792204,104370.0,104360.0,1.60906815]
["bitfinex","BTCUSD",1748702293552,0.33792204,104370.0,104360.0,1.59791135]
["bitfinex","BTCUSD",1748702293800,0.33792204,104370.0,104360.0,1.58229834]
["bitfinex","BTCUSD",1748702294427,0.32272204,104370.0,104360.0,1.17601585]
["bitfinex","BTCUSD",1748702294638,0.32272204,104370.0,104360.0,1.58229834]
["bitfinex","BTCUSD",1748702294762,0.32272204,104370.0,104360.0,1.62224305]
["bitfinex","BTCUSD",1748702294963,0.32272204,104370.0,104360.0,1.62224265]
["bitfinex","BTCUSD",1748702295166,0.32272204,104370.0,104360.0,1.61331739]
["bitfinex","BTCUSD",1748702295390,0.32272204,104370.0,104360.0,1.59769834]
["bitfinex","BTCUSD",1748702295590,0.32272204,104370.0,104360.0,1.61554854]
["bitfinex","BTCUSD",1748702295793,0.32272204,104370.0,104360.0,1.60439216]
["bitfinex","BTCUSD",1748702296030,0.32272204,104370.0,104360.0,1.59769834]
["bitfinex","BTCUSD",1748702296233,0.32272204,104370.0,104360.0,1.60439192]
["bitfinex","BTCUSD",1748702296443,0.32272204,104370.0,104360.0,1.60439195]
["bitfinex","BTCUSD",1748702296648,0.32272204,104370.0,104360.0,1.59769834]
["bitfinex","BTCUSD",1748702297041,0.32272204,104370.0,104360.0,1.60662308]
["bitfinex","BTCUSD",1748702297241,0.32272204,104370.0,104360.0,1.59769834]
["bitfinex","BTCUSD",1748702297507,0.32272204,104370.0,104360.0,1.50737834]
["bitfinex","BTCUSD",1748702297942,0.32272204,104370.0,104360.0,1.51407209]
["bitfinex","BTCUSD",1748702298149,0.32272204,104370.0,104360.0,1.50737834]
["bitfinex","BTCUSD",1748702298350,0.32272204,104370.0,104360.0,1.51407209]
["bitfinex","BTCUSD",1748702298560,0.32272204,104370.0,104360.0,1.53192211]
["bitfinex","BTCUSD",1748702298725,0.32272204,104370.0,104360.0,1.54084712]
["bitfinex","BTCUSD",1748702298921,0.32272204,104370.0,104360.0,1.5229971]
["bitfinex","BTCUSD",1748702299162,0.32272204,104370.0,104360.0,1.53192218]
["bitfinex","BTCUSD",1748702299328,0.32272204,104370.0,104360.0,1.54084721]
["bitfinex","BTCUSD",1748702299840,0.32272204,104370.0,104360.0,1.54084768]
["bitfinex","BTCUSD",1748702300072,0.32272204,104370.0,104360.0,1.51630364]
["bitfinex","BTCUSD",1748702300416,0.32272204,104370.0,104360.0,1.54084822]
["bitfinex","BTCUSD",1748702300633,0.32272204,104370.0,104360.0,1.54084826]
["bitfinex","BTCUSD",1748702300824,0.32272204,104370.0,104360.0,1.51630366]
["bitfinex","BTCUSD",1748702301046,0.32272204,104370.0,104360.0,1.5408483]
["bitfinex","BTCUSD",1748702301518,0.32272204,104370.0,104360.0,1.51407233]
["bitfinex","BTCUSD",1748702301650,0.32272204,104370.0,104360.0,1.5408483]
["bitfinex","BTCUSD",1748702301869,0.32272204,104370.0,104360.0,1.51630357]
["bitfinex","BTCUSD",1748702302078,0.32272204,104370.0,104360.0,1.53416016]
["bitfinex","BTCUSD",1748702302302,0.32272204,104370.0,104360.0,1.61555348]
["bitfinex","BTCUSD",1748702302466,0.32272204,104370.0,104360.0,1.60439402]
["bitfinex","BTCUSD",1748702302669,0.32272204,104370.0,104360.0,1.59769834]
["bitfinex","BTCUSD",1748702303117,0.32272204,104370.0,104360.0,1.60662658]
["bitfinex","BTCUSD",1748702303527,0.32272204,104370.0,104360.0,1.61939452]
["bitfinex","BTCUSD",1748702303924,0.32272204,104370.0,104360.0,1.62162658]
["bitfinex","BTCUSD",1748702304134,0.32272204,104370.0,104360.0,1.63055483]
["bitfinex","BTCUSD",1748702304557,0.32272204,104370.0,104360.0,1.61555483]
["bitfinex","BTCUSD",1748702304757,0.32272204,104370.0,104360.0,1.61779406]
["bitfinex","BTCUSD",1748702305385,0.32272204,104370.0,104360.0,1.58431315]
["bitfinex","BTCUSD",1748702305989,0.32272204,104370.0,104360.0,1.59100931]
["bitfinex","BTCUSD",1748702306191,0.32272204,104370.0,104360.0,1.59993751]
["bitfinex","BTCUSD",1748702306769,0.32272204,104370.0,104360.0,1.58431315]
["bitfinex","BTCUSD",1748702307168,0.32272204,104370.0,104360.0,1.59324136]
["bitfinex","BTCUSD",1748702307375,0.32272204,104370.0,104360.0,1.59993751]
["bitfinex","BTCUSD",1748702307582,0.32272204,104370.0,104360.0,1.59324136]
["bitfinex","BTCUSD",1748702307766,0.32272204,104370.0,104360.0,1.58431315]
["bitfinex","BTCUSD",1748702307985,0.32272204,104370.0,104360.0,1.60216957]
["bitfinex","BTCUSD",1748702308930,0.32272204,104370.0,104360.0,1.60886573]
["bitfinex","BTCUSD",1748702309159,0.32272204,104370.0,104360.0,1.62002602]
["bitfinex","BTCUSD",1748702309365,0.32272204,104370.0,104360.0,1.61109758]
["bitfinex","BTCUSD",1748702309565,0.32257794,104370.0,104360.0,1.60216957]
["bitfinex","BTCUSD",1748702310021,0.33757794,104370.0,104360.0,0.81092248]
["bitfinex","BTCUSD",1748702310244,0.37323942,104370.0,104360.0,1.0957978]
["bitfinex","BTCUSD",1748702310510,0.36365859,104370.0,104360.0,1.07793871]
["bitfinex","BTCUSD",1748702310737,0.35407794,104370.0,104360.0,1.09579989]
["bitfinex","BTCUSD",1748702311010,0.3636585,104370.0,104360.0,1.0868693]
["bitfinex","BTCUSD",1748702311267,0.34715841,104370.0,104360.0,1.08463665]
["bitfinex","BTCUSD",1748702311477,0.33757794,104370.0,104360.0,1.0868693]
["bitfinex","BTCUSD",1748702311695,0.33757794,104370.0,104360.0,1.07793871]
["bitfinex","BTCUSD",1748702311909,0.34715841,104370.0,104360.0,1.07793871]
["bitfinex","BTCUSD",1748702312126,0.34715841,104370.0,104360.0,1.08463665]
["bitfinex","BTCUSD",1748702312341,0.34715841,104370.0,104360.0,1.07793871]
["bitfinex","BTCUSD",1748702312544,0.33757794,104370.0,104360.0,1.10473048]
["bitfinex","BTCUSD",1748702312746,0.33757794,104370.0,104360.0,1.07793871]
["bitfinex","BTCUSD",1748702313359,0.33757794,104370.0,104360.0,1.11143625]
["bitfinex","BTCUSD",1748702313564,0.33757794,104370.0,104360.0,1.52441281]
["bitfinex","BTCUSD",1748702313987,0.32257794,104370.0,104360.0,1.52441281]
["bitfinex","BTCUSD",1748702314252,0.32257794,104370.0,104360.0,1.52441352]
["bitfinex","BTCUSD",1748702314407,0.32257794,104370.0,104360.0,1.65146652]
["bitfinex","BTCUSD",1748702314621,0.32257794,104370.0,104360.0,1.64477457]
["bitfinex","BTCUSD",1748702314834,0.32257794,104370.0,104360.0,1.61127935]
["bitfinex","BTCUSD",1748702315046,0.32257794,104370.0,104360.0,1.64476554]
["bitfinex","BTCUSD",1748702315497,0.32257794,104370.0,104360.0,1.6447604]
["bitfinex","BTCUSD",1748702315896,0.32257794,104370.0,104360.0,1.59880094]
["bitfinex","BTCUSD",1748702316310,0.32257794,104370.0,104360.0,1.59880207]
["bitfinex","BTCUSD",1748702316967,0.32257794,104370.0,104360.0,1.5898726]
["bitfinex","BTCUSD",1748702317174,0.32257794,104370.0,104360.0,1.59879918]
["bitfinex","BTCUSD",1748702317376,0.32257794,104370.0,104360.0,1.59879898]
["bitfinex","BTCUSD",1748702317585,0.32257794,104370.0,104360.0,1.57424893]
["bitfinex","BTCUSD",1748702317814,0.31635215,104370.0,104360.0,1.96581391]
["bitfinex","BTCUSD",1748702318047,0.31635215,104370.0,104360.0,1.93903565]
["bitfinex","BTCUSD",1748702318275,0.31635215,104370.0,104360.0,1.58986602]
["bitfinex","BTCUSD",1748702318499,0.31635215,104370.0,104360.0,1.58094061]
["bitfinex","BTCUSD",1748702318707,0.31635215,104370.0,104360.0,1.56532227]
["bitfinex","BTCUSD",1748702319559,0.31635215,104370.0,104360.0,1.59906645]
["bitfinex","BTCUSD",1748702319775,0.31635215,104370.0,104360.0,1.61691371]
["bitfinex","BTCUSD",1748702319991,0.31635215,104370.0,104360.0,1.62583579]
["bitfinex","BTCUSD",1748702320199,0.31635215,104370.0,104360.0,1.58316618]
["bitfinex","BTCUSD",1748702320452,0.31635215,104370.0,104360.0,1.57424364]
["bitfinex","BTCUSD",1748702320685,0.31635215,104370.0,104360.0,1.60575692]
["bitfinex","BTCUSD",1748702320904,0.31635215,104370.0,104360.0,1.62582816]
["bitfinex","BTCUSD",1748702321122,0.31635215,104370.0,104360.0,1.56532227]
["bitfinex","BTCUSD",1748702321320,0.31635215,104370.0,104360.0,1.57424239]
["bitfinex","BTCUSD",1748702321521,0.31635215,104370.0,104360.0,1.56532227]
["bitfinex","BTCUSD",1748702322223,0.31635215,104370.0,104360.0,1.57424219]
["bitfinex","BTCUSD",1748702322451,0.31635215,104370.0,104360.0,1.56532227]
["bitfinex","BTCUSD",1748702323106,0.31635215,104370.0,104360.0,1.58316206]
["bitfinex","BTCUSD",1748702323541,0.31635215,104370.0,104360.0,1.56532227]
["bitfinex","BTCUSD",1748702323747,0.31635215,104370.0,104360.0,1.57424216]
["bitfinex","BTCUSD",1748702323951,0.31635215,104370.0,104360.0,1.54304216]
["bitfinex","BTCUSD",1748702324177,0.31635215,104370.0,104360.0,1.53412227]
["bitfinex","BTCUSD",1748702324581,0.31635215,104370.0,104360.0,1.54304216]
["bitfinex","BTCUSD",1748702324799,0.31635215,104370.0,104360.0,1.53412227]
["bitfinex","BTCUSD",1748702325000,0.31635215,104370.0,104360.0,1.55196096]
["bitfinex","BTCUSD",1748702325403,0.31635215,104370.0,104360.0,1.58296096]
["bitfinex","BTCUSD",1748702325606,0.31635215,104370.0,104360.0,1.56512227]
["bitfinex","BTCUSD",1748702325814,0.31635215,104370.0,104360.0,1.55196096]
["bitfinex","BTCUSD",1748702326017,0.31635215,104370.0,104360.0,1.53412227]
["bitfinex","BTCUSD",1748702326215,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702326491,0.31635215,104370.0,104360.0,1.57404161]
["bitfinex","BTCUSD",1748702326907,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702327451,0.31635215,104370.0,104360.0,1.56980003]
["bitfinex","BTCUSD",1748702327650,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702327858,0.31635215,104370.0,104360.0,1.55865068]
["bitfinex","BTCUSD",1748702328147,0.31635215,104370.0,104360.0,1.57404161]
["bitfinex","BTCUSD",1748702328722,0.31635215,104370.0,104360.0,1.58073121]
["bitfinex","BTCUSD",1748702328932,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702329127,0.31635215,104370.0,104360.0,1.56088056]
["bitfinex","BTCUSD",1748702329350,0.31635215,104370.0,104360.0,1.56757016]
["bitfinex","BTCUSD",1748702329543,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702329711,0.31635215,104370.0,104360.0,1.56979727]
["bitfinex","BTCUSD",1748702329948,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702330149,0.31635215,104370.0,104360.0,1.55196016]
["bitfinex","BTCUSD",1748702330349,0.31635215,104370.0,104360.0,1.54973052]
["bitfinex","BTCUSD",1748702330671,0.31635215,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702331039,0.31635215,104370.0,104360.0,1.57404161]
["bitfinex","BTCUSD",1748702331225,0.31635215,104370.0,104360.0,1.58296048]
["bitfinex","BTCUSD",1748702331439,0.31635215,104370.0,104360.0,1.58296058]
["bitfinex","BTCUSD",1748702331660,0.31635215,104370.0,104360.0,1.57404161]
["bitfinex","BTCUSD",1748702332071,0.31622606,104370.0,104360.0,1.54304161]
["bitfinex","BTCUSD",1748702332286,0.31622606,104370.0,104360.0,1.24924161]
["bitfinex","BTCUSD",1748702332497,0.31622606,104370.0,104360.0,1.57566161]
["bitfinex","BTCUSD",1748702332706,0.31622606,104370.0,104360.0,1.60018468]
["bitfinex","BTCUSD",1748702332925,0.31000051,104370.0,104360.0,1.57566161]
["bitfinex","BTCUSD",1748702333138,0.31000051,104370.0,104360.0,1.58234976]
["bitfinex","BTCUSD",1748702333595,0.31000051,104370.0,104360.0,1.58234964]
["bitfinex","BTCUSD",1748702333826,0.31000051,104370.0,104360.0,1.58457898]
["bitfinex","BTCUSD",1748702334033,0.31000051,104370.0,104360.0,1.57566161]
["bitfinex","BTCUSD",1748702334265,0.31000051,104370.0,104360.0,1.58234962]
["bitfinex","BTCUSD",1748702334479,0.31000051,104370.0,104360.0,1.57566161]
["bitfinex","BTCUSD",1748702334681,0.31000051,104370.0,104360.0,1.55781675]
["bitfinex","BTCUSD",1748702334845,0.31000051,104370.0,104360.0,1.54889923]
["bitfinex","BTCUSD",1748702335178,0.31000051,104370.0,104360.0,1.57342268]
["bitfinex","BTCUSD",1748702335397,0.31000051,104370.0,104360.0,1.54889923]
["bitfinex","BTCUSD",1748702335600,0.31000051,104370.0,104360.0,1.55558744]
["bitfinex","BTCUSD",1748702335959,0.31000051,104370.0,104360.0,1.55781685]
["bitfinex","BTCUSD",1748702336168,0.31000051,104370.0,104360.0,1.54889923]
["bitfinex","BTCUSD",1748702336574,0.31000051,104370.0,104360.0,1.55558745]
["bitfinex","BTCUSD",1748702336783,0.31000051,104370.0,104360.0,1.54889923]
["bitfinex","BTCUSD",1748702336993,0.31000051,104370.0,104360.0,1.56673394]
["bitfinex","BTCUSD",1748702337191,0.31000051,104370.0,104360.0,1.54889923]
["bitfinex","BTCUSD",1748702337818,0.31000051,104370.0,104360.0,1.56673395]
["bitfinex","BTCUSD",1748702338033,0.31000051,104370.0,104360.0,1.62818332]
["bitfinex","BTCUSD",1748702338236,0.31000051,104370.0,104360.0,1.6103486]
["bitfinex","BTCUSD",1748702338644,0.31000051,104370.0,104360.0,1.59474322]
["bitfinex","BTCUSD",1748702339091,0.31000051,104370.0,104360.0,1.6036606]
["bitfinex","BTCUSD",1748702339303,0.31000051,104370.0,104360.0,1.60365393]
["bitfinex","BTCUSD",1748702339517,0.30981639,104370.0,104360.0,1.60138625]
["bitfinex","BTCUSD",1748702339725,0.30981639,104370.0,104360.0,1.59470322]
["bitfinex","BTCUSD",1748702341018,0.30981639,104370.0,104360.0,1.61252464]
["bitfinex","BTCUSD",1748702341263,0.30981639,104370.0,104360.0,1.59470322]
["bitfinex","BTCUSD",1748702341472,0.30981639,104370.0,104360.0,1.62143535]
["bitfinex","BTCUSD",1748702341684,0.30981639,104370.0,104360.0,1.59470322]
["bitfinex","BTCUSD",1748702341875,0.30981639,104370.0,104360.0,1.60361398]
["bitfinex","BTCUSD",1748702342086,0.30981639,104370.0,104360.0,1.59470322]
["bitfinex","BTCUSD",1748702342300,0.30981639,104370.0,104360.0,1.62811858]
["bitfinex","BTCUSD",1748702342944,0.30981639,104370.0,104360.0,1.62811841]
["bitfinex","BTCUSD",1748702343147,0.30981639,104370.0,104360.0,1.61252475]
["bitfinex","BTCUSD",1748702343399,0.30981639,104370.0,104360.0,1.6013861]
["bitfinex","BTCUSD",1748702343622,0.30981639,104370.0,104360.0,1.59470322]
["bitfinex","BTCUSD",1748702344091,0.30981639,104370.0,104360.0,1.62811764]
["bitfinex","BTCUSD",1748702344900,0.30981639,104370.0,104360.0,1.61921843]
["bitfinex","BTCUSD",1748702345315,0.30981639,104370.0,104360.0,1.59247933]
["bitfinex","BTCUSD",1748702345459,0.30981639,104370.0,104360.0,1.58579456]
["bitfinex","BTCUSD",1748702345696,0.30981639,104370.0,104360.0,1.59247933]
["bitfinex","BTCUSD",1748702345854,0.30981639,104370.0,104360.0,1.58579456]
["bitfinex","BTCUSD",1748702346476,0.30981639,104370.0,104360.0,1.60362098]
["bitfinex","BTCUSD",1748702346693,0.30981639,104370.0,104360.0,1.58579456]
["bitfinex","BTCUSD",1748702346911,0.30981639,104370.0,104360.0,1.5924795]
["bitfinex","BTCUSD",1748702347532,0.30981639,104370.0,104360.0,1.61033169]
["bitfinex","BTCUSD",1748702347748,0.30981639,104370.0,104360.0,1.61702626]
["bitfinex","BTCUSD",1748702347953,0.30359084,104370.0,104360.0,1.59917407]
["bitfinex","BTCUSD",1748702348154,0.30359084,104370.0,104360.0,1.60140559]
["bitfinex","BTCUSD",1748702348370,0.31979084,104370.0,104360.0,1.2660995]
["bitfinex","BTCUSD",1748702348596,0.34507131,104370.0,104360.0,0.51315603]
["bitfinex","BTCUSD",1748702348820,0.35465196,104370.0,104360.0,0.41730355]
["bitfinex","BTCUSD",1748702349045,0.33549084,104370.0,104360.0,0.95285726]
["bitfinex","BTCUSD",1748702349262,0.33549084,104370.0,104360.0,0.99418531]
["bitfinex","BTCUSD",1748702349694,0.33549084,104370.0,104360.0,0.98749556]
["bitfinex","BTCUSD",1748702349908,0.3450714,104370.0,104360.0,0.96740018]
["bitfinex","BTCUSD",1748702350117,0.33549084,104370.0,104360.0,0.96070173]
["bitfinex","BTCUSD",1748702350565,0.33549084,104370.0,104360.0,0.97633145]
["bitfinex","BTCUSD",1748702350773,0.33549084,104370.0,104360.0,0.994194]
["bitfinex","BTCUSD",1748702351451,0.33549084,104370.0,104360.0,0.97850674]
["bitfinex","BTCUSD",1748702351669,0.33549084,104370.0,104360.0,0.99408611]
["bitfinex","BTCUSD",1748702352082,0.33549084,104370.0,104360.0,0.96960423]
["bitfinex","BTCUSD",1748702352313,0.33549084,104370.0,104360.0,0.99408573]
["bitfinex","BTCUSD",1748702352523,0.33549084,104370.0,104360.0,0.98518333]
["bitfinex","BTCUSD",1748702352724,0.33549084,104370.0,104360.0,0.99408573]
["bitfinex","BTCUSD",1748702353931,0.33549084,104370.0,104360.0,0.96070173]
["bitfinex","BTCUSD",1748702354131,0.33549084,104370.0,104360.0,0.99408863]
["bitfinex","BTCUSD",1748702354810,0.33284886,104370.0,104360.0,0.98741239]
["bitfinex","BTCUSD",1748702355020,0.33284886,104370.0,104360.0,0.98073451]
["bitfinex","BTCUSD",1748702355383,0.33284886,104370.0,104360.0,0.98741239]
["bitfinex","BTCUSD",1748702355574,0.33284886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702356183,0.33284886,104370.0,104360.0,0.97850854]
["bitfinex","BTCUSD",1748702356384,0.33194886,104370.0,104360.0,0.96070085]
["bitfinex","BTCUSD",1748702356613,0.33194886,104370.0,104360.0,0.97183066]
["bitfinex","BTCUSD",1748702356832,0.33194886,104370.0,104360.0,0.96070078]
["bitfinex","BTCUSD",1748702357063,0.33194886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702357229,0.31664886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702357738,0.31664886,104370.0,104360.0,0.97850823]
["bitfinex","BTCUSD",1748702357973,0.31664886,104370.0,104360.0,0.96070076]
["bitfinex","BTCUSD",1748702358098,0.31734886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702358307,0.33264886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702358528,0.33264886,104370.0,104360.0,0.96960449]
["bitfinex","BTCUSD",1748702358731,0.31734886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702358936,0.31734886,104370.0,104360.0,0.98741197]
["bitfinex","BTCUSD",1748702359360,0.31734886,104370.0,104360.0,0.97183061]
["bitfinex","BTCUSD",1748702359600,0.33264886,104370.0,104360.0,0.98073911]
["bitfinex","BTCUSD",1748702359843,0.33264886,104370.0,104360.0,0.96070201]
["bitfinex","BTCUSD",1748702360052,0.31734886,104370.0,104360.0,0.96070201]
["bitfinex","BTCUSD",1748702360277,0.31734886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702360525,0.31734886,104370.0,104360.0,0.97183378]
["bitfinex","BTCUSD",1748702360771,0.31734886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702361238,0.31734886,104370.0,104360.0,0.96070192]
["bitfinex","BTCUSD",1748702361469,0.31734886,104370.0,104360.0,0.96292825]
["bitfinex","BTCUSD",1748702361925,0.31734886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702362156,0.31734886,104370.0,104360.0,0.96292825]
["bitfinex","BTCUSD",1748702362489,0.31734886,104370.0,104360.0,0.98073883]
["bitfinex","BTCUSD",1748702362691,0.31734886,104370.0,104360.0,0.96292825]
["bitfinex","BTCUSD",1748702362692,0.33344886,104370.0,104360.0,0.96292825]
["bitfinex","BTCUSD",1748702362895,0.33344886,104370.0,104360.0,0.98741781]
["bitfinex","BTCUSD",1748702363428,0.33344886,104370.0,104360.0,0.98073884]
["bitfinex","BTCUSD",1748702363684,0.33344886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702363883,0.33344886,104370.0,104360.0,0.96070199]
["bitfinex","BTCUSD",1748702364144,0.33344886,104370.0,104360.0,0.95402296]
["bitfinex","BTCUSD",1748702364603,0.33344886,104370.0,104360.0,0.97851271]
["bitfinex","BTCUSD",1748702364814,0.31704886,104370.0,104360.0,1.04987726]
["bitfinex","BTCUSD",1748702365013,0.30094886,104370.0,104360.0,1.45044486]
["bitfinex","BTCUSD",1748702365223,0.30094886,104370.0,104360.0,1.45673998]
["bitfinex","BTCUSD",1748702365436,0.30094886,104370.0,104360.0,1.90699558]
["bitfinex","BTCUSD",1748702365647,0.30094886,104370.0,104360.0,1.909219]
["bitfinex","BTCUSD",1748702365851,0.30094886,104370.0,104360.0,1.89141924]
["bitfinex","BTCUSD",1748702366057,0.30094886,104370.0,104360.0,1.55540453]
["bitfinex","BTCUSD",1748702366266,0.30094886,104370.0,104360.0,1.5798767]
["bitfinex","BTCUSD",1748702366473,0.30094886,104370.0,104360.0,1.58655093]
["bitfinex","BTCUSD",1748702366677,0.30094886,104370.0,104360.0,1.61324751]
["bitfinex","BTCUSD",1748702366881,0.30094886,104370.0,104360.0,1.61324739]
["bitfinex","BTCUSD",1748702367296,0.30094886,104370.0,104360.0,1.61323651]
["bitfinex","BTCUSD",1748702367943,0.30094886,104370.0,104360.0,1.97372567]
["bitfinex","BTCUSD",1748702368154,0.30094886,104370.0,104360.0,1.90397789]
["bitfinex","BTCUSD",1748702368348,0.30094886,104370.0,104360.0,1.53014481]
["bitfinex","BTCUSD",1748702368716,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702368924,0.30094886,104370.0,104360.0,1.52124886]
["bitfinex","BTCUSD",1748702369138,0.30094886,104370.0,104360.0,1.53014481]
["bitfinex","BTCUSD",1748702369356,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702370408,0.30094886,104370.0,104360.0,1.51012901]
["bitfinex","BTCUSD",1748702370538,0.30094886,104370.0,104360.0,1.52124911]
["bitfinex","BTCUSD",1748702370742,0.30094886,104370.0,104360.0,1.51235303]
["bitfinex","BTCUSD",1748702370984,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702371480,0.30094886,104370.0,104360.0,1.52124911]
["bitfinex","BTCUSD",1748702371908,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702372159,0.30094886,104370.0,104360.0,1.53681726]
["bitfinex","BTCUSD",1748702372919,0.30094886,104370.0,104360.0,1.5101276]
["bitfinex","BTCUSD",1748702373130,0.30094886,104370.0,104360.0,1.52124533]
["bitfinex","BTCUSD",1748702373325,0.30094886,104370.0,104360.0,1.51902178]
["bitfinex","BTCUSD",1748702373705,0.30094886,104370.0,104360.0,1.53013951]
["bitfinex","BTCUSD",1748702373931,0.30094886,104370.0,104360.0,1.53681015]
["bitfinex","BTCUSD",1748702374729,0.30094886,104370.0,104360.0,1.53680411]
["bitfinex","BTCUSD",1748702374978,0.30094886,104370.0,104360.0,1.53680492]
["bitfinex","BTCUSD",1748702375203,0.30094886,104370.0,104360.0,1.53013599]
["bitfinex","BTCUSD",1748702375416,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702375668,0.30094886,104370.0,104360.0,1.52124318]
["bitfinex","BTCUSD",1748702375903,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702376557,0.30094886,104370.0,104360.0,1.51012678]
["bitfinex","BTCUSD",1748702376760,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702376941,0.30094886,104370.0,104360.0,1.52124316]
["bitfinex","BTCUSD",1748702377161,0.30094886,104370.0,104360.0,1.51235006]
["bitfinex","BTCUSD",1748702377363,0.30094886,104370.0,104360.0,1.50345696]
["bitfinex","BTCUSD",1748702377781,0.30094886,104370.0,104360.0,1.51012678]
["bitfinex","BTCUSD",1748702377990,0.30094886,104370.0,104360.0,1.53013636]
["bitfinex","BTCUSD",1748702378195,0.30094886,104370.0,104360.0,1.96081808]
["bitfinex","BTCUSD",1748702378401,0.30094886,104370.0,104360.0,1.62033615]
["bitfinex","BTCUSD",1748702378613,0.30094886,104370.0,104360.0,1.61144307]
["bitfinex","BTCUSD",1748702378824,0.30094886,104370.0,104360.0,1.59365696]
["bitfinex","BTCUSD",1748702379028,0.30094886,104370.0,104360.0,1.62700592]
["bitfinex","BTCUSD",1748702379242,0.30094886,104370.0,104360.0,1.60255001]
["bitfinex","BTCUSD",1748702379463,0.30094886,104370.0,104360.0,1.61144308]
["bitfinex","BTCUSD",1748702379684,0.30094886,104370.0,104360.0,1.96748708]
["bitfinex","BTCUSD",1748702379896,0.30094886,104370.0,104360.0,1.98527027]
["bitfinex","BTCUSD",1748702380114,0.30094886,104370.0,104360.0,2.02783469]
["bitfinex","BTCUSD",1748702380331,0.26294886,104370.0,104360.0,2.01894124]
["bitfinex","BTCUSD",1748702380557,0.26294886,104370.0,104360.0,2.02115323]
["bitfinex","BTCUSD",1748702380772,0.26294886,104370.0,104360.0,2.02781851]
["bitfinex","BTCUSD",1748702381209,0.26294886,104370.0,104360.0,2.02781826]
["bitfinex","BTCUSD",1748702381651,0.26294886,104370.0,104360.0,1.99414547]
["bitfinex","BTCUSD",1748702381967,0.26294886,104370.0,104360.0,1.98747999]
["bitfinex","BTCUSD",1748702382102,0.26294886,104370.0,104360.0,1.99414917]
["bitfinex","BTCUSD",1748702382546,0.26294886,104370.0,104360.0,1.99414918]
["bitfinex","BTCUSD",1748702382717,0.26294886,104370.0,104360.0,1.98526089]
["bitfinex","BTCUSD",1748702382945,0.26294886,104370.0,104360.0,1.96081808]
["bitfinex","BTCUSD",1748702383120,0.26294886,104370.0,104360.0,1.96970636]
["bitfinex","BTCUSD",1748702383348,0.26294886,104370.0,104360.0,1.96081808]
["bitfinex","BTCUSD",1748702383997,0.26294886,104370.0,104360.0,1.9785946]
["bitfinex","BTCUSD",1748702384197,0.26294886,104370.0,104360.0,1.95668779]
["bitfinex","BTCUSD",1748702384399,0.26294886,104370.0,104360.0,1.96335768]
["bitfinex","BTCUSD",1748702384706,0.26294886,104370.0,104360.0,1.945582]
["bitfinex","BTCUSD",1748702384915,0.26294886,104370.0,104360.0,1.96337064]
["bitfinex","BTCUSD",1748702385148,0.26294886,104370.0,104360.0,1.96337178]
["bitfinex","BTCUSD",1748702385308,0.26294886,104370.0,104360.0,1.93668882]
["bitfinex","BTCUSD",1748702385499,0.26294886,104370.0,104360.0,1.93001808]
["bitfinex","BTCUSD",1748702385991,0.26294886,104370.0,104360.0,2.05172194]
["bitfinex","BTCUSD",1748702386213,0.0158,104410.0,104400.0,0.57484625]
["bitfinex","BTCUSD",1748702386422,0.0312,104420.0,104410.0,0.23482514]
["bitfinex","BTCUSD",1748702386626,0.0154,104420.0,104410.0,0.23482514]
["bitfinex","BTCUSD",1748702386793,0.0154,104420.0,104410.0,0.5527954]
["bitfinex","BTCUSD",1748702387147,0.0309,104420.0,104410.0,0.52834514]
["bitfinex","BTCUSD",1748702387535,0.03138749,104420.0,104410.0,0.52934514]
["bitfinex","BTCUSD",1748702387869,0.03138749,104420.0,104410.0,0.56268644]
["bitfinex","BTCUSD",1748702388086,0.03138749,104420.0,104410.0,0.56368644]
["bitfinex","BTCUSD",1748702388291,0.03138749,104420.0,104410.0,0.53034514]
["bitfinex","BTCUSD",1748702388502,0.03138749,104420.0,104410.0,0.5370134]
["bitfinex","BTCUSD",1748702388705,0.03138749,104420.0,104410.0,0.53034514]
["bitfinex","BTCUSD",1748702389156,0.03138749,104420.0,104410.0,0.54812557]
["bitfinex","BTCUSD",1748702389388,0.03138749,104420.0,104410.0,0.54812552]
["bitfinex","BTCUSD",1748702389654,0.03138749,104420.0,104410.0,0.53034514]
["bitfinex","BTCUSD",1748702389906,0.03138749,104420.0,104410.0,0.54816035]
["bitfinex","BTCUSD",1748702390172,0.03138749,104420.0,104410.0,0.56374865]
["bitfinex","BTCUSD",1748702390390,0.03138749,104420.0,104410.0,0.54816035]
["bitfinex","BTCUSD",1748702390595,0.03138749,104420.0,104410.0,0.55706798]
["bitfinex","BTCUSD",1748702390806,0.03138749,104420.0,104410.0,0.53034514]
["bitfinex","BTCUSD",1748702391239,0.03138749,104420.0,104410.0,0.53702585]
["bitfinex","BTCUSD",1748702391479,0.03138749,104420.0,104410.0,0.54593347]
["bitfinex","BTCUSD",1748702391692,0.03138749,104420.0,104410.0,0.55484117]
["bitfinex","BTCUSD",1748702391916,0.03138749,104420.0,104410.0,0.53702587]
["bitfinex","BTCUSD",1748702392127,0.03138749,104420.0,104410.0,0.56374874]
["bitfinex","BTCUSD",1748702393022,0.03138749,104420.0,104410.0,0.56370984]
["bitfinex","BTCUSD",1748702393241,0.03138749,104420.0,104410.0,0.53924239]
["bitfinex","BTCUSD",1748702393452,0.03138749,104420.0,104410.0,0.55703669]
["bitfinex","BTCUSD",1748702393671,0.03138749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702393890,0.03138749,104420.0,104410.0,0.65956379]
["bitfinex","BTCUSD",1748702394318,0.03138749,104420.0,104410.0,0.65955991]
["bitfinex","BTCUSD",1748702394538,0.03138749,104420.0,104410.0,0.65954924]
["bitfinex","BTCUSD",1748702395216,0.03138749,104420.0,104410.0,0.6595492]
["bitfinex","BTCUSD",1748702395425,0.03138749,104420.0,104410.0,0.64398598]
["bitfinex","BTCUSD",1748702395647,0.03138749,104420.0,104410.0,0.64176266]
["bitfinex","BTCUSD",1748702395861,0.03138749,104420.0,104410.0,0.63286939]
["bitfinex","BTCUSD",1748702396077,0.03138749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702396727,0.03138749,104420.0,104410.0,0.63509271]
["bitfinex","BTCUSD",1748702397141,0.03138749,104420.0,104410.0,0.6595488]
["bitfinex","BTCUSD",1748702397393,0.03138749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702397843,0.03138749,104420.0,104410.0,0.6328693]
["bitfinex","BTCUSD",1748702398073,0.03138749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702398277,0.01598749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702398708,0.03158749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702398938,0.03158749,104420.0,104410.0,0.65954768]
["bitfinex","BTCUSD",1748702399675,0.03158749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702399881,0.03158749,104420.0,104410.0,0.65065036]
["bitfinex","BTCUSD",1748702400092,0.03158749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702400306,0.01598749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702400496,0.01598749,104420.0,104410.0,0.63509064]
["bitfinex","BTCUSD",1748702400887,0.01598749,104420.0,104410.0,0.63509057]
["bitfinex","BTCUSD",1748702401087,0.01598749,104420.0,104410.0,0.65064991]
["bitfinex","BTCUSD",1748702401316,0.01598749,104420.0,104410.0,0.62619944]
["bitfinex","BTCUSD",1748702401781,0.01598749,104420.0,104410.0,0.96619944]
["bitfinex","BTCUSD",1748702403309,0.01598749,104420.0,104410.0,0.97509105]
["bitfinex","BTCUSD",1748702403563,0.00048749,104420.0,104410.0,0.97286828]
["bitfinex","BTCUSD",1748702403803,0.00048749,104420.0,104410.0,1.37145348]
["bitfinex","BTCUSD",1748702404020,0.00048749,104420.0,104410.0,1.36478797]
["bitfinex","BTCUSD",1748702404714,0.00048749,104420.0,104410.0,1.37145538]
["bitfinex","BTCUSD",1748702404929,0.00048749,104420.0,104410.0,1.3781227]
["bitfinex","BTCUSD",1748702405144,0.00048749,104420.0,104410.0,1.37145538]
["bitfinex","BTCUSD",1748702405366,0.00048749,104420.0,104410.0,1.37045538]
["bitfinex","BTCUSD",1748702405616,0.00048749,104420.0,104410.0,1.37934518]
["bitfinex","BTCUSD",1748702405825,0.00048749,104420.0,104410.0,1.38923499]
["bitfinex","BTCUSD",1748702405969,0.00048749,104420.0,104410.0,1.37145538]
["bitfinex","BTCUSD",1748702406171,0.00048749,104420.0,104410.0,1.40479233]
["bitfinex","BTCUSD",1748702406816,0.00048749,104420.0,104410.0,1.4381309]
["bitfinex","BTCUSD",1748702407045,0.00048749,104420.0,104410.0,1.44832439]
["bitfinex","BTCUSD",1748702407278,0.00048749,104420.0,104410.0,1.42387971]
["bitfinex","BTCUSD",1748702407489,0.00048749,104420.0,104410.0,1.43943535]
["bitfinex","BTCUSD",1748702407709,0.00048749,104420.0,104410.0,1.42387971]
["bitfinex","BTCUSD",1748702408174,0.00048749,104420.0,104410.0,1.43054645]
["bitfinex","BTCUSD",1748702408403,0.02207663,104450.0,104440.0,0.23476187]
["bitfinex","BTCUSD",1748702408638,0.02093786,104450.0,104440.0,0.54645963]
["bitfinex","BTCUSD",1748702408858,0.02093786,104450.0,104440.0,0.5464594]
["bitfinex","BTCUSD",1748702409064,0.02093786,104450.0,104440.0,0.53534844]
["bitfinex","BTCUSD",1748702409270,0.02093786,104450.0,104440.0,0.54645936]
["bitfinex","BTCUSD",1748702409494,0.02093786,104450.0,104440.0,0.62453617]
["bitfinex","BTCUSD",1748702409729,0.02093786,104450.0,104440.0,0.64231202]
["bitfinex","BTCUSD",1748702409730,0.02393786,104450.0,104440.0,0.64231202]
["bitfinex","BTCUSD",1748702409936,0.02393786,104450.0,104440.0,0.62453617]
["bitfinex","BTCUSD",1748702410151,0.02693786,104450.0,104440.0,0.97120188]
["bitfinex","BTCUSD",1748702410366,0.00604872,104450.0,104440.0,0.97953617]
["bitfinex","BTCUSD",1748702410585,0.00604872,104450.0,104440.0,0.98620083]
["bitfinex","BTCUSD",1748702410800,0.00604872,104450.0,104440.0,0.97953617]
["bitfinex","BTCUSD",1748702411041,0.00604872,104450.0,104440.0,1.00397264]
["bitfinex","BTCUSD",1748702411260,0.00604872,104450.0,104440.0,1.00397256]
["bitfinex","BTCUSD",1748702411500,0.01934872,104450.0,104440.0,1.00397256]
["bitfinex","BTCUSD",1748702411869,0.01634872,104450.0,104440.0,1.00390902]
["bitfinex","BTCUSD",1748702412318,0.01634872,104450.0,104440.0,0.97953617]
["bitfinex","BTCUSD",1748702412543,0.01634872,104450.0,104440.0,0.9861768]
["bitfinex","BTCUSD",1748702412754,0.01634872,104450.0,104440.0,1.00388512]
["bitfinex","BTCUSD",1748702413651,0.01634872,104450.0,104440.0,0.97953617]
["bitfinex","BTCUSD",1748702414088,0.01634872,104450.0,104440.0,1.00386522]
["bitfinex","BTCUSD",1748702414304,4.872e-05,104450.0,104440.0,0.98617136]
["bitfinex","BTCUSD",1748702414518,4.872e-05,104450.0,104440.0,0.99473617]
["bitfinex","BTCUSD",1748702414756,4.872e-05,104450.0,104440.0,0.98617451]
["bitfinex","BTCUSD",1748702414963,4.872e-05,104450.0,104440.0,0.97953617]
["bitfinex","BTCUSD",1748702415181,4.872e-05,104450.0,104440.0,0.96453617]
["bitfinex","BTCUSD",1748702415545,4.872e-05,104450.0,104440.0,0.98887675]
["bitfinex","BTCUSD",1748702415702,4.872e-05,104450.0,104440.0,0.96453617]
["bitfinex","BTCUSD",1748702415904,4.872e-05,104450.0,104440.0,0.99543617]
["bitfinex","BTCUSD",1748702416134,4.872e-05,104450.0,104440.0,0.96453617]
["bitfinex","BTCUSD",1748702416360,4.872e-05,104450.0,104440.0,0.97117443]
["bitfinex","BTCUSD",1748702416549,4.872e-05,104450.0,104440.0,0.96453617]
["bitfinex","BTCUSD",1748702417656,4.872e-05,104450.0,104440.0,1.00207447]
["bitfinex","BTCUSD",1748702417868,4.872e-05,104450.0,104440.0,0.99543617]
["bitfinex","BTCUSD",1748702418089,4.872e-05,104450.0,104440.0,0.97973617]
["bitfinex","BTCUSD",1748702419955,4.872e-05,104450.0,104440.0,0.98637447]
["bitfinex","BTCUSD",1748702420163,4.872e-05,104450.0,104440.0,0.97967617]
["bitfinex","BTCUSD",1748702420369,4.872e-05,104450.0,104440.0,1.00151449]
["bitfinex","BTCUSD",1748702420579,4.872e-05,104450.0,104440.0,0.99687842]
["bitfinex","BTCUSD",1748702420796,4.872e-05,104450.0,104440.0,0.97917617]
["bitfinex","BTCUSD",1748702421013,4.872e-05,104450.0,104440.0,0.96397617]
["bitfinex","BTCUSD",1748702421222,4.872e-05,104450.0,104440.0,0.97967617]
["bitfinex","BTCUSD",1748702421434,4.872e-05,104450.0,104440.0,0.99487617]
["bitfinex","BTCUSD",1748702421644,4.872e-05,104450.0,104440.0,0.97917617]
["bitfinex","BTCUSD",1748702421850,4.872e-05,104450.0,104440.0,0.98581452]
["bitfinex","BTCUSD",1748702422052,4.872e-05,104450.0,104440.0,0.98581453]
["bitfinex","BTCUSD",1748702422274,4.872e-05,104450.0,104440.0,0.68581617]
["bitfinex","BTCUSD",1748702422483,4.872e-05,104450.0,104440.0,1.05401617]
["bitfinex","BTCUSD",1748702422691,4.872e-05,104450.0,104440.0,1.08491617]
["bitfinex","BTCUSD",1748702424466,4.872e-05,104450.0,104440.0,1.09155378]
["bitfinex","BTCUSD",1748702424707,4.872e-05,104450.0,104440.0,1.08491617]
["bitfinex","BTCUSD",1748702424929,4.872e-05,104450.0,104440.0,1.09155377]
["bitfinex","BTCUSD",1748702425147,4.872e-05,104450.0,104440.0,1.09155376]
["bitfinex","BTCUSD",1748702425353,4.872e-05,104450.0,104440.0,1.09355402]
["bitfinex","BTCUSD",1748702425569,4.872e-05,104450.0,104440.0,1.08491617]
["bitfinex","BTCUSD",1748702426395,4.872e-05,104450.0,104440.0,1.0763538]
["bitfinex","BTCUSD",1748702426593,4.872e-05,104450.0,104440.0,1.06971617]
["bitfinex","BTCUSD",1748702426835,4.872e-05,104450.0,104440.0,1.07806633]
["bitfinex","BTCUSD",1748702427012,4.872e-05,104450.0,104440.0,1.08470393]
["bitfinex","BTCUSD",1748702427213,4.872e-05,104450.0,104440.0,1.08691633]
["bitfinex","BTCUSD",1748702427423,4.872e-05,104450.0,104440.0,1.05401617]
["bitfinex","BTCUSD",1748702427629,4.872e-05,104450.0,104440.0,1.4274418]
["bitfinex","BTCUSD",1748702427834,4.872e-05,104450.0,104440.0,1.43850122]
["bitfinex","BTCUSD",1748702428031,4.872e-05,104450.0,104440.0,1.4208047]
["bitfinex","BTCUSD",1748702428235,4.872e-05,104450.0,104440.0,1.43849949]
["bitfinex","BTCUSD",1748702428526,4.872e-05,104450.0,104440.0,1.42744016]
["bitfinex","BTCUSD",1748702428759,4.872e-05,104450.0,104440.0,1.4208047]
["bitfinex","BTCUSD",1748702428949,4.872e-05,104450.0,104440.0,1.42744015]
["bitfinex","BTCUSD",1748702429117,4.872e-05,104450.0,104440.0,1.43849919]
["bitfinex","BTCUSD",1748702429331,4.872e-05,104450.0,104440.0,1.4208047]
["bitfinex","BTCUSD",1748702429536,4.872e-05,104450.0,104440.0,1.4248047]
["bitfinex","BTCUSD",1748702429775,4.872e-05,104450.0,104440.0,1.44929842]
["bitfinex","BTCUSD",1748702429908,4.872e-05,104450.0,104440.0,1.4248047]
["bitfinex","BTCUSD",1748702430108,4.872e-05,104450.0,104440.0,1.4288047]
["bitfinex","BTCUSD",1748702430957,4.872e-05,104450.0,104440.0,1.44662051]
["bitfinex","BTCUSD",1748702431166,4.872e-05,104450.0,104440.0,1.4447047]
["bitfinex","BTCUSD",1748702431377,4.872e-05,104450.0,104440.0,1.4288047]
["bitfinex","BTCUSD",1748702431583,4.872e-05,104450.0,104440.0,1.45552942]
["bitfinex","BTCUSD",1748702431759,4.872e-05,104450.0,104440.0,1.44662112]
["bitfinex","BTCUSD",1748702431971,0.00498832,104470.0,104460.0,0.23471971]
["bitfinex","BTCUSD",1748702432168,0.00498832,104470.0,104460.0,0.73847144]
["bitfinex","BTCUSD",1748702432482,0.00498832,104470.0,104460.0,0.73595512]
["bitfinex","BTCUSD",1748702432688,0.00498832,104470.0,104460.0,0.73818253]
["bitfinex","BTCUSD",1748702432877,0.00498832,104470.0,104460.0,0.72927401]
["bitfinex","BTCUSD",1748702433092,0.00498832,104470.0,104460.0,0.74486694]
["bitfinex","BTCUSD",1748702433213,0.00498832,104470.0,104460.0,0.73027401]
["bitfinex","BTCUSD",1748702433583,0.00498832,104470.0,104460.0,0.73918427]
["bitfinex","BTCUSD",1748702433761,0.00498832,104470.0,104460.0,0.73027401]
["bitfinex","BTCUSD",1748702433974,0.00498832,104470.0,104460.0,1.07695608]
["bitfinex","BTCUSD",1748702434177,0.00498832,104470.0,104460.0,1.07027401]
["bitfinex","BTCUSD",1748702434354,0.00498832,104470.0,104460.0,1.07127401]
["bitfinex","BTCUSD",1748702434559,0.00503709,104470.0,104460.0,1.07127401]
["bitfinex","BTCUSD",1748702434995,0.00503709,104470.0,104460.0,1.07795663]
["bitfinex","BTCUSD",1748702435216,0.00503709,104470.0,104460.0,1.07795664]
["bitfinex","BTCUSD",1748702435381,0.00503709,104470.0,104460.0,1.07127401]
["bitfinex","BTCUSD",1748702435586,0.00503709,104470.0,104460.0,1.08909451]
["bitfinex","BTCUSD",1748702435778,0.00503709,104470.0,104460.0,1.07127401]
["bitfinex","BTCUSD",1748702436622,0.00503709,104470.0,104460.0,1.08909451]
["bitfinex","BTCUSD",1748702436828,0.00503709,104470.0,104460.0,1.07795669]
["bitfinex","BTCUSD",1748702437033,0.00503709,104470.0,104460.0,1.08686694]
["bitfinex","BTCUSD",1748702437235,0.00503709,104470.0,104460.0,1.08463937]
["bitfinex","BTCUSD",1748702437440,0.00503709,104470.0,104460.0,1.07795669]
["bitfinex","BTCUSD",1748702438374,0.00503709,104470.0,104460.0,1.08686692]
["bitfinex","BTCUSD",1748702438595,0.00503709,104470.0,104460.0,1.07795669]
["bitfinex","BTCUSD",1748702438782,0.00503709,104470.0,104460.0,1.09354961]
["bitfinex","BTCUSD",1748702438998,0.41179692,104470.0,104460.0,0.26724367]
["bitfinex","BTCUSD",1748702439216,0.43093979,104470.0,104460.0,0.57009607]
["bitfinex","BTCUSD",1748702439420,0.46895302,104470.0,104460.0,0.25336479]
["bitfinex","BTCUSD",1748702439627,0.45008384,104470.0,104460.0,0.56514132]
["bitfinex","BTCUSD",1748702439853,0.45008457,104470.0,104460.0,0.56513914]
["bitfinex","BTCUSD",1748702440058,0.45008457,104470.0,104460.0,0.5562253]
["bitfinex","BTCUSD",1748702440258,0.45008457,104470.0,104460.0,0.54062722]
["bitfinex","BTCUSD",1748702440488,0.44051245,104470.0,104460.0,0.54731211]
["bitfinex","BTCUSD",1748702440695,0.44051245,104470.0,104460.0,0.53171403]
["bitfinex","BTCUSD",1748702441049,0.44051245,104470.0,104460.0,0.54062724]
["bitfinex","BTCUSD",1748702441256,0.44051245,104470.0,104460.0,0.53171403]
["bitfinex","BTCUSD",1748702441474,0.44051245,104470.0,104460.0,0.54062719]
["bitfinex","BTCUSD",1748702441650,0.44051245,104470.0,104460.0,0.53839891]
["bitfinex","BTCUSD",1748702442020,0.44051245,104470.0,104460.0,0.56513845]
["bitfinex","BTCUSD",1748702442161,0.44051245,104470.0,104460.0,0.54954036]
["bitfinex","BTCUSD",1748702442395,0.63195496,104470.0,104460.0,0.52214163]
["bitfinex","BTCUSD",1748702442607,0.63195496,104470.0,104460.0,0.52816717]
["bitfinex","BTCUSD",1748702442806,0.63195496,104470.0,104460.0,0.55556606]
["bitfinex","BTCUSD",1748702443101,0.44051245,104470.0,104460.0,0.27185853]
["bitfinex","BTCUSD",1748702443345,0.44051236,104470.0,104460.0,0.57471093]
["bitfinex","BTCUSD",1748702444221,0.44051236,104470.0,104460.0,0.5591152]
["bitfinex","BTCUSD",1748702444451,0.44051236,104470.0,104460.0,0.54128661]
["bitfinex","BTCUSD",1748702444866,0.42541236,104470.0,104460.0,0.56580075]
["bitfinex","BTCUSD",1748702445083,0.42541236,104470.0,104460.0,0.55688658]
["bitfinex","BTCUSD",1748702445285,0.42541236,104470.0,104460.0,0.57471462]
["bitfinex","BTCUSD",1748702445611,0.41584042,104470.0,104460.0,0.55911327]
["bitfinex","BTCUSD",1748702445832,0.42541236,104470.0,104460.0,0.55019989]
["bitfinex","BTCUSD",1748702446051,0.42541236,104470.0,104460.0,0.57471131]
["bitfinex","BTCUSD",1748702446263,0.42541236,104470.0,104460.0,0.5502001]
["bitfinex","BTCUSD",1748702446474,0.42541236,104470.0,104460.0,0.54797177]
["bitfinex","BTCUSD",1748702446682,0.42541236,104470.0,104460.0,0.55911374]
["bitfinex","BTCUSD",1748702446896,0.42541236,104470.0,104460.0,0.57471245]
["bitfinex","BTCUSD",1748702447094,0.42541236,104470.0,104460.0,0.55688537]
["bitfinex","BTCUSD",1748702447301,0.42541236,104470.0,104460.0,0.57471231]
["bitfinex","BTCUSD",1748702447577,0.42541236,104470.0,104460.0,0.55688537]
["bitfinex","BTCUSD",1748702447785,0.42541236,104470.0,104460.0,0.54797184]
["bitfinex","BTCUSD",1748702448044,0.42541236,104470.0,104460.0,0.57471239]
["bitfinex","BTCUSD",1748702448243,0.42541236,104470.0,104460.0,0.55688546]
["bitfinex","BTCUSD",1748702448535,0.38541236,104470.0,104460.0,0.54128661]
["bitfinex","BTCUSD",1748702449028,0.37584042,104470.0,104460.0,0.54128661]
["bitfinex","BTCUSD",1748702449240,0.38541236,104470.0,104460.0,0.55070026]
["bitfinex","BTCUSD",1748702449462,0.38541236,104470.0,104460.0,0.59304012]
["bitfinex","BTCUSD",1748702449680,0.38541236,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702450153,0.76831236,104470.0,104460.0,0.5774418]
["bitfinex","BTCUSD",1748702450341,0.75874042,104470.0,104460.0,0.57744184]
["bitfinex","BTCUSD",1748702450472,0.76831227,104470.0,104460.0,0.56629946]
["bitfinex","BTCUSD",1748702450671,0.76831227,104470.0,104460.0,0.57744208]
["bitfinex","BTCUSD",1748702450946,0.76831227,104470.0,104460.0,0.58635608]
["bitfinex","BTCUSD",1748702451184,0.76831227,104470.0,104460.0,0.56852797]
["bitfinex","BTCUSD",1748702451392,0.77788421,104470.0,104460.0,0.56629946]
["bitfinex","BTCUSD",1748702451604,0.78361227,104470.0,104460.0,0.58635613]
["bitfinex","BTCUSD",1748702451822,0.78361227,104470.0,104460.0,0.5774421]
["bitfinex","BTCUSD",1748702452031,0.78361227,104470.0,104460.0,0.57521358]
["bitfinex","BTCUSD",1748702452246,0.78361227,104470.0,104460.0,0.56852798]
["bitfinex","BTCUSD",1748702452448,0.78361227,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702452646,0.78361227,104470.0,104460.0,0.59304171]
["bitfinex","BTCUSD",1748702452864,0.79318421,104470.0,104460.0,0.58412783]
["bitfinex","BTCUSD",1748702453080,0.78361227,104470.0,104460.0,0.57521368]
["bitfinex","BTCUSD",1748702453297,0.78361227,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702453502,0.78361227,104470.0,104460.0,0.5752137]
["bitfinex","BTCUSD",1748702453719,0.78361227,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702454103,0.78361227,104470.0,104460.0,0.58635644]
["bitfinex","BTCUSD",1748702454304,0.78361227,104470.0,104460.0,0.56629956]
["bitfinex","BTCUSD",1748702454705,0.78361227,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702454883,0.78361227,104470.0,104460.0,0.56629955]
["bitfinex","BTCUSD",1748702455121,0.78361227,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702455524,0.78361227,104470.0,104460.0,0.56852809]
["bitfinex","BTCUSD",1748702455752,0.7931843,104470.0,104460.0,0.57521372]
["bitfinex","BTCUSD",1748702455903,0.79318421,104470.0,104460.0,0.58635662]
["bitfinex","BTCUSD",1748702456115,0.79318476,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702456326,0.78361273,104470.0,104460.0,0.59304235]
["bitfinex","BTCUSD",1748702456531,0.77404079,104470.0,104460.0,0.59304206]
["bitfinex","BTCUSD",1748702457140,0.77404079,104470.0,104460.0,0.59304127]
["bitfinex","BTCUSD",1748702457342,0.77404079,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702457544,0.77404079,104470.0,104460.0,0.58412734]
["bitfinex","BTCUSD",1748702457760,0.77404079,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702457973,0.77404079,104470.0,104460.0,0.57744187]
["bitfinex","BTCUSD",1748702458178,0.78361273,104470.0,104460.0,0.55961392]
["bitfinex","BTCUSD",1748702458379,0.77404079,104470.0,104460.0,0.56852791]
["bitfinex","BTCUSD",1748702458640,0.77404079,104470.0,104460.0,0.58412748]
["bitfinex","BTCUSD",1748702459010,0.77404079,104470.0,104460.0,0.58635596]
["bitfinex","BTCUSD",1748702459208,0.77404079,104470.0,104460.0,0.52132378]
["bitfinex","BTCUSD",1748702459209,0.97251192,104470.0,104460.0,0.52132378]
["bitfinex","BTCUSD",1748702459426,0.97251192,104470.0,104460.0,0.54872631]
["bitfinex","BTCUSD",1748702459638,0.97251192,104470.0,104460.0,0.54046921]
["bitfinex","BTCUSD",1748702459843,0.79064153,104470.0,104460.0,0.56787249]
["bitfinex","BTCUSD",1748702460072,0.79064153,104470.0,104460.0,0.54904179]
["bitfinex","BTCUSD",1748702460295,0.79064153,104470.0,104460.0,0.55761428]
["bitfinex","BTCUSD",1748702460516,0.78106941,104470.0,104460.0,0.55761373]
["bitfinex","BTCUSD",1748702460735,0.78106941,104470.0,104460.0,0.56429991]
["bitfinex","BTCUSD",1748702460951,0.78106941,104470.0,104460.0,0.55761373]
["bitfinex","BTCUSD",1748702461173,0.78106941,104470.0,104460.0,0.5642999]
["bitfinex","BTCUSD",1748702461419,0.79064144,104470.0,104460.0,0.56652861]
["bitfinex","BTCUSD",1748702461842,0.79064144,104470.0,104460.0,0.56429989]
["bitfinex","BTCUSD",1748702462060,0.79064144,104470.0,104460.0,0.55761373]
["bitfinex","BTCUSD",1748702462274,0.79064144,104470.0,104460.0,0.58435836]
["bitfinex","BTCUSD",1748702462487,0.79064144,104470.0,104460.0,0.55761373]
["bitfinex","BTCUSD",1748702463966,0.85592282,104470.0,104460.0,0.55761373]
["bitfinex","BTCUSD",1748702464615,1.04736533,104470.0,104460.0,0.52889626]
["bitfinex","BTCUSD",1748702464971,1.04736533,104470.0,104460.0,0.5623271]
["bitfinex","BTCUSD",1748702465384,1.04736533,104470.0,104460.0,0.24164493]
["bitfinex","BTCUSD",1748702465584,1.03779348,104470.0,104460.0,0.5623277]
["bitfinex","BTCUSD",1748702465833,1.03779348,104470.0,104460.0,0.5718906]
["bitfinex","BTCUSD",1748702465968,1.03779348,104470.0,104460.0,0.57255118]
["bitfinex","BTCUSD",1748702466169,1.03779348,104470.0,104460.0,0.55406616]
["bitfinex","BTCUSD",1748702466455,1.03779348,104470.0,104460.0,0.54804225]
["bitfinex","BTCUSD",1748702467080,1.03779348,104470.0,104460.0,0.56586738]
["bitfinex","BTCUSD",1748702467252,1.03779348,104470.0,104460.0,0.54804225]
["bitfinex","BTCUSD",1748702467454,1.03779348,104470.0,104460.0,0.55472667]
["bitfinex","BTCUSD",1748702467663,1.03779348,104470.0,104460.0,0.56586738]
["bitfinex","BTCUSD",1748702467828,1.03779348,104470.0,104460.0,0.57255178]
["bitfinex","BTCUSD",1748702468026,1.0473656,104470.0,104460.0,0.57543995]
["bitfinex","BTCUSD",1748702468261,1.0473656,104470.0,104460.0,0.57543915]
["bitfinex","BTCUSD",1748702468458,1.0473656,104470.0,104460.0,0.58435131]
["bitfinex","BTCUSD",1748702468665,1.0473656,104470.0,104460.0,0.57543907]
["bitfinex","BTCUSD",1748702468876,1.0473656,104470.0,104460.0,0.56652694]
["bitfinex","BTCUSD",1748702469109,1.0473656,104470.0,104460.0,0.55761483]
["bitfinex","BTCUSD",1748702469927,1.0473656,104470.0,104460.0,0.56429834]
["bitfinex","BTCUSD",1748702470239,1.0473656,104470.0,104460.0,0.57320985]
["bitfinex","BTCUSD",1748702470466,1.0307656,104470.0,104460.0,0.55761483]
["bitfinex","BTCUSD",1748702470880,1.0307656,104470.0,104460.0,0.58434979]
["bitfinex","BTCUSD",1748702471088,1.0307656,104470.0,104460.0,0.55761483]
["bitfinex","BTCUSD",1748702471293,1.0307656,104470.0,104460.0,0.57543814]
["bitfinex","BTCUSD",1748702471498,1.0307656,104470.0,104460.0,0.56652648]
["bitfinex","BTCUSD",1748702471719,0.6183586,104470.0,104460.0,0.57543749]
["bitfinex","BTCUSD",1748702471945,0.8297506,104470.0,104460.0,0.55761419]
["bitfinex","BTCUSD",1748702472164,0.83932263,104470.0,104460.0,0.55761419]
["bitfinex","BTCUSD",1748702472403,0.43598684,104470.0,104460.0,0.58212028]
["bitfinex","BTCUSD",1748702472620,0.84839384,104470.0,104460.0,0.55761419]
["bitfinex","BTCUSD",1748702473109,0.84839384,104470.0,104460.0,0.59103149]
["bitfinex","BTCUSD",1748702473308,0.84839384,104470.0,104460.0,0.56429714]
["bitfinex","BTCUSD",1748702473517,0.84839384,104470.0,104460.0,0.59102897]
["bitfinex","BTCUSD",1748702473726,0.84839384,104470.0,104460.0,0.59102895]
["bitfinex","BTCUSD",1748702474069,0.84839384,104470.0,104460.0,0.59102787]
["bitfinex","BTCUSD",1748702474283,1.04940847,104470.0,104460.0,0.58145547]
["bitfinex","BTCUSD",1748702474535,0.85796596,104470.0,104460.0,0.59102787]
["bitfinex","BTCUSD",1748702474761,0.85796596,104470.0,104460.0,0.55761419]
["bitfinex","BTCUSD",1748702474969,0.85796596,104470.0,104460.0,0.59102359]
["bitfinex","BTCUSD",1748702475173,1.04940847,104470.0,104460.0,0.57187801]
["bitfinex","BTCUSD",1748702475391,1.03983708,104470.0,104460.0,0.58145013]
["bitfinex","BTCUSD",1748702475602,0.84839457,104470.0,104460.0,0.58145014]
["bitfinex","BTCUSD",1748702475819,0.84839457,104470.0,104460.0,0.59102445]
["bitfinex","BTCUSD",1748702476045,0.84839457,104470.0,104460.0,0.59102437]
["bitfinex","BTCUSD",1748702476276,0.84839457,104470.0,104460.0,0.59102447]
["bitfinex","BTCUSD",1748702476509,1.03983708,104470.0,104460.0,0.58145273]
["bitfinex","BTCUSD",1748702477410,1.03983708,104470.0,104460.0,0.58145272]
["bitfinex","BTCUSD",1748702477612,1.03983708,104470.0,104460.0,0.56297397]
["bitfinex","BTCUSD",1748702477817,1.03983708,104470.0,104460.0,0.57188482]
["bitfinex","BTCUSD",1748702478060,1.03983708,104470.0,104460.0,0.55629083]
["bitfinex","BTCUSD",1748702478266,1.03983708,104470.0,104460.0,0.53846912]
["bitfinex","BTCUSD",1748702478472,1.03983708,104470.0,104460.0,0.57188512]
["bitfinex","BTCUSD",1748702478680,1.03983708,104470.0,104460.0,0.58145761]
["bitfinex","BTCUSD",1748702478885,1.03983708,104470.0,104460.0,0.5814588]
["bitfinex","BTCUSD",1748702479107,1.03026542,104470.0,104460.0,0.55274097]
["bitfinex","BTCUSD",1748702479344,1.03026542,104470.0,104460.0,0.55274203]
["bitfinex","BTCUSD",1748702479550,1.03026542,104470.0,104460.0,0.55274243]
["bitfinex","BTCUSD",1748702479760,1.03026542,104470.0,104460.0,0.2594625]
["bitfinex","BTCUSD",1748702479990,1.03026542,104470.0,104460.0,0.5349192]
["bitfinex","BTCUSD",1748702480214,0.60828657,104470.0,104460.0,0.55274254]
["bitfinex","BTCUSD",1748702480426,1.02069357,104470.0,104460.0,0.5623153]
["bitfinex","BTCUSD",1748702480929,1.02069357,104470.0,104460.0,0.54605838]
["bitfinex","BTCUSD",1748702481134,1.02069357,104470.0,104460.0,0.56231494]
["bitfinex","BTCUSD",1748702481302,1.02069357,104470.0,104460.0,0.53558029]
["bitfinex","BTCUSD",1748702481525,1.02069357,104470.0,104460.0,0.56231495]
["bitfinex","BTCUSD",1748702481745,1.02069357,104470.0,104460.0,0.53780818]
["bitfinex","BTCUSD",1748702481957,1.02069357,104470.0,104460.0,0.51932378]
["bitfinex","BTCUSD",1748702482149,1.02069357,104470.0,104460.0,0.55274138]
["bitfinex","BTCUSD",1748702482580,1.02069357,104470.0,104460.0,0.55274141]
["bitfinex","BTCUSD",1748702482844,1.01112163,104470.0,104460.0,0.05842762]
["bitfinex","BTCUSD",1748702483091,1.12327593,104470.0,104460.0,0.35166762]
["bitfinex","BTCUSD",1748702483314,1.15202293,104470.0,104460.0,0.3427573]
["bitfinex","BTCUSD",1748702483497,1.15202293,104470.0,104460.0,0.31824999]
["bitfinex","BTCUSD",1748702483707,1.15202293,104470.0,104460.0,0.34275746]
["bitfinex","BTCUSD",1748702483927,1.15202293,104470.0,104460.0,0.35166929]
["bitfinex","BTCUSD",1748702484495,1.15202293,104470.0,104460.0,0.31824999]
["bitfinex","BTCUSD",1748702484704,1.15202293,104470.0,104460.0,0.35166689]
["bitfinex","BTCUSD",1748702485090,1.15202293,104470.0,104460.0,0.35166734]
["bitfinex","BTCUSD",1748702485317,1.15202293,104470.0,104460.0,0.35166751]
["bitfinex","BTCUSD",1748702485439,1.15202293,104470.0,104460.0,0.33607277]
["bitfinex","BTCUSD",1748702485635,1.15202293,104470.0,104460.0,0.32493353]
["bitfinex","BTCUSD",1748702485873,1.15202293,104470.0,104460.0,0.05620001]
["bitfinex","BTCUSD",1748702486099,1.15700289,104470.0,104460.0,0.33161753]
["bitfinex","BTCUSD",1748702486300,1.15700289,104470.0,104460.0,0.34944162]
["bitfinex","BTCUSD",1748702486513,1.15700289,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702487138,1.03912026,104470.0,104460.0,0.56996403]
["bitfinex","BTCUSD",1748702487342,1.04869238,104470.0,104460.0,0.58506403]
["bitfinex","BTCUSD",1748702487550,0.63628538,104470.0,104460.0,0.58506403]
["bitfinex","BTCUSD",1748702487757,0.69382083,104470.0,104460.0,0.04951757]
["bitfinex","BTCUSD",1748702487959,0.70992083,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702488383,0.70992083,104470.0,104460.0,0.34944333]
["bitfinex","BTCUSD",1748702488754,0.70992083,104470.0,104460.0,0.36058656]
["bitfinex","BTCUSD",1748702489319,0.70992083,104470.0,104460.0,0.34944344]
["bitfinex","BTCUSD",1748702489940,0.70992083,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702490385,0.70992083,104470.0,104460.0,0.36950105]
["bitfinex","BTCUSD",1748702490525,0.70992083,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702490735,0.73866783,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702491137,0.73866783,104470.0,104460.0,0.08294692]
["bitfinex","BTCUSD",1748702491396,0.73866783,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702491564,0.73866783,104470.0,104460.0,0.36058656]
["bitfinex","BTCUSD",1748702491768,0.73866783,104470.0,104460.0,0.35167206]
["bitfinex","BTCUSD",1748702491958,0.73866783,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702492359,0.73866783,104470.0,104460.0,0.36058651]
["bitfinex","BTCUSD",1748702492588,0.70992083,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702492791,0.70992083,104470.0,104460.0,0.36058625]
["bitfinex","BTCUSD",1748702493013,0.73866783,104470.0,104460.0,0.04951757]
["bitfinex","BTCUSD",1748702493186,0.73866783,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702493383,0.70992083,104470.0,104460.0,0.34944326]
["bitfinex","BTCUSD",1748702493652,0.70992083,104470.0,104460.0,0.34944325]
["bitfinex","BTCUSD",1748702493781,0.73866783,104470.0,104460.0,0.05843182]
["bitfinex","BTCUSD",1748702493985,0.73866783,104470.0,104460.0,0.04951757]
["bitfinex","BTCUSD",1748702493986,0.70992083,104470.0,104460.0,0.04951757]
["bitfinex","BTCUSD",1748702494353,0.73866983,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702494977,0.73866983,104470.0,104460.0,0.36058702]
["bitfinex","BTCUSD",1748702495174,0.73866983,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702495851,0.73866983,104470.0,104460.0,0.35167239]
["bitfinex","BTCUSD",1748702496067,0.73866983,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702496285,0.73866983,104470.0,104460.0,0.35167272]
["bitfinex","BTCUSD",1748702496496,0.73866983,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702496922,0.73866983,104470.0,104460.0,0.34944388]
["bitfinex","BTCUSD",1748702497163,0.73866983,104470.0,104460.0,0.35167265]
["bitfinex","BTCUSD",1748702497350,0.73866983,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702497601,0.70992083,104470.0,104460.0,0.36058774]
["bitfinex","BTCUSD",1748702497813,0.70992083,104470.0,104460.0,0.34275757]
["bitfinex","BTCUSD",1748702498248,0.70992083,104470.0,104460.0,0.34944388]
["bitfinex","BTCUSD",1748702498487,0.70992083,104470.0,104460.0,0.35613019]
["bitfinex","BTCUSD",1748702498692,0.70992083,104470.0,104460.0,0.35613021]
["bitfinex","BTCUSD",1748702498901,0.70992083,104470.0,104460.0,0.36727415]
["bitfinex","BTCUSD",1748702499088,0.70992083,104470.0,104460.0,0.05620388]
["bitfinex","BTCUSD",1748702499332,0.70992083,104470.0,104460.0,0.34944388]
["bitfinex","BTCUSD",1748702499810,0.70992083,104470.0,104460.0,0.35835872]
["bitfinex","BTCUSD",1748702500029,0.70992083,104470.0,104460.0,0.34944388]
["bitfinex","BTCUSD",1748702500220,0.70992083,104470.0,104460.0,0.35613027]
["bitfinex","BTCUSD",1748702500343,0.69382083,104470.0,104460.0,0.35835916]
["bitfinex","BTCUSD",1748702500550,0.69382083,104470.0,104460.0,0.35613025]
["bitfinex","BTCUSD",1748702500776,0.48323426,104470.0,104460.0,0.57300472]
["bitfinex","BTCUSD",1748702501026,0.38737996,104470.0,104460.0,0.61063711]
["bitfinex","BTCUSD",1748702501230,0.38737996,104470.0,104460.0,0.628456]
["bitfinex","BTCUSD",1748702501445,0.38737996,104470.0,104460.0,0.61626359]
["bitfinex","BTCUSD",1748702501886,0.38737996,104470.0,104460.0,0.62294587]
["bitfinex","BTCUSD",1748702502121,0.38737996,104470.0,104460.0,0.64076646]
["bitfinex","BTCUSD",1748702502325,0.38737996,104470.0,104460.0,0.64967704]
["bitfinex","BTCUSD",1748702502744,0.38737996,104470.0,104460.0,0.64076684]
["bitfinex","BTCUSD",1748702502961,0.38737996,104470.0,104460.0,0.62517403]
["bitfinex","BTCUSD",1748702503176,0.38737996,104470.0,104460.0,0.64076726]
["bitfinex","BTCUSD",1748702503421,0.39695126,104470.0,104460.0,0.61063322]
["bitfinex","BTCUSD",1748702503670,0.38737996,104470.0,104460.0,0.60840576]
["bitfinex","BTCUSD",1748702503868,0.38737996,104470.0,104460.0,0.60172274]
["bitfinex","BTCUSD",1748702504068,0.39695135,104470.0,104460.0,0.60172274]
["bitfinex","BTCUSD",1748702504242,0.39695135,104470.0,104460.0,0.61731637]
["bitfinex","BTCUSD",1748702504442,0.39695126,104470.0,104460.0,0.61063339]
["bitfinex","BTCUSD",1748702504710,0.39695126,104470.0,104460.0,0.61063338]
["bitfinex","BTCUSD",1748702504942,0.39695126,104470.0,104460.0,0.60172274]
["bitfinex","BTCUSD",1748702505832,0.40652265,104470.0,104460.0,0.60172274]
["bitfinex","BTCUSD",1748702506045,0.42566625,104470.0,104460.0,0.32407632]
["bitfinex","BTCUSD",1748702506282,0.42566625,104470.0,104460.0,0.62841599]
["bitfinex","BTCUSD",1748702506283,0.41609431,104470.0,104460.0,0.62841599]
["bitfinex","BTCUSD",1748702506494,0.42566606,104470.0,104460.0,0.64467187]
["bitfinex","BTCUSD",1748702506697,0.41609431,104470.0,104460.0,0.64467412]
["bitfinex","BTCUSD",1748702506910,0.41609431,104470.0,104460.0,0.61793559]
["bitfinex","BTCUSD",1748702507138,0.42566625,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702507345,0.42566625,104470.0,104460.0,0.61793559]
["bitfinex","BTCUSD",1748702507531,0.42566625,104470.0,104460.0,0.6357499]
["bitfinex","BTCUSD",1748702507733,0.42566625,104470.0,104460.0,0.62906954]
["bitfinex","BTCUSD",1748702507958,0.42566625,104470.0,104460.0,0.62906828]
["bitfinex","BTCUSD",1748702508165,0.42566625,104470.0,104460.0,0.63797491]
["bitfinex","BTCUSD",1748702508388,0.42566625,104470.0,104460.0,0.62016198]
["bitfinex","BTCUSD",1748702508515,0.42566625,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702509373,0.42566625,104470.0,104460.0,0.6357461]
["bitfinex","BTCUSD",1748702509576,0.42566625,104470.0,104460.0,0.62906696]
["bitfinex","BTCUSD",1748702509780,0.42566625,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702510055,0.42566625,104470.0,104460.0,0.64465222]
["bitfinex","BTCUSD",1748702510256,0.42566625,104470.0,104460.0,0.64465181]
["bitfinex","BTCUSD",1748702510479,0.42566625,104470.0,104460.0,0.62906262]
["bitfinex","BTCUSD",1748702510818,0.42566625,104470.0,104460.0,0.64464408]
["bitfinex","BTCUSD",1748702511024,0.42566625,104470.0,104460.0,0.63796319]
["bitfinex","BTCUSD",1748702511261,0.42566625,104470.0,104460.0,0.63573775]
["bitfinex","BTCUSD",1748702511454,0.42566625,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702511654,0.42566625,104470.0,104460.0,0.62906093]
["bitfinex","BTCUSD",1748702511793,0.43523828,104470.0,104460.0,0.61793245]
["bitfinex","BTCUSD",1748702512004,0.43523828,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702512682,0.43523828,104470.0,104460.0,0.62905866]
["bitfinex","BTCUSD",1748702512877,0.43523828,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702513077,0.43523828,104470.0,104460.0,0.63796037]
["bitfinex","BTCUSD",1748702513308,0.43523828,104470.0,104460.0,0.62905866]
["bitfinex","BTCUSD",1748702513657,0.43523828,104470.0,104460.0,0.61125523]
["bitfinex","BTCUSD",1748702514005,0.43523828,104470.0,104460.0,0.61075523]
["bitfinex","BTCUSD",1748702514214,0.42566625,104470.0,104460.0,0.61965695]
["bitfinex","BTCUSD",1748702514466,0.42566625,104470.0,104460.0,0.62858234]
["bitfinex","BTCUSD",1748702514666,0.42566625,104470.0,104460.0,0.63749589]
["bitfinex","BTCUSD",1748702514880,0.42566625,104470.0,104460.0,0.62858068]
["bitfinex","BTCUSD",1748702515092,0.42566616,104470.0,104460.0,0.6285807]
["bitfinex","BTCUSD",1748702515295,0.42566616,104470.0,104460.0,0.61075523]
["bitfinex","BTCUSD",1748702515847,0.42566616,104470.0,104460.0,0.65309117]
["bitfinex","BTCUSD",1748702516078,0.42566616,104470.0,104460.0,0.63749372]
["bitfinex","BTCUSD",1748702516297,0.42566616,104470.0,104460.0,0.65531997]
["bitfinex","BTCUSD",1748702516507,0.42566616,104470.0,104460.0,0.62858089]
["bitfinex","BTCUSD",1748702516719,0.38737996,104470.0,104460.0,0.63749394]
["bitfinex","BTCUSD",1748702516939,0.39695135,104470.0,104460.0,0.62858089]
["bitfinex","BTCUSD",1748702517155,0.38737996,104470.0,104460.0,0.59648089]
["bitfinex","BTCUSD",1748702517371,0.38737996,104470.0,104460.0,0.6053931]
["bitfinex","BTCUSD",1748702517602,0.38737996,104470.0,104460.0,0.59648089]
["bitfinex","BTCUSD",1748702517781,0.39695126,104470.0,104460.0,0.60316502]
["bitfinex","BTCUSD",1748702518017,0.38737996,104470.0,104460.0,0.61102174]
["bitfinex","BTCUSD",1748702518233,0.38737996,104470.0,104460.0,0.63775787]
["bitfinex","BTCUSD",1748702518446,0.38737996,104470.0,104460.0,0.61102174]
["bitfinex","BTCUSD",1748702518661,0.38737996,104470.0,104460.0,0.63775787]
["bitfinex","BTCUSD",1748702518883,0.38737996,104470.0,104460.0,0.64444194]
["bitfinex","BTCUSD",1748702519065,0.38737996,104470.0,104460.0,0.62661784]
["bitfinex","BTCUSD",1748702519275,0.38737996,104470.0,104460.0,0.64444197]
["bitfinex","BTCUSD",1748702519475,0.38737996,104470.0,104460.0,0.64444194]
["bitfinex","BTCUSD",1748702519678,0.38737996,104470.0,104460.0,0.63548991]
["bitfinex","BTCUSD",1748702519892,0.39695126,104470.0,104460.0,0.64440201]
["bitfinex","BTCUSD",1748702520127,0.39695126,104470.0,104460.0,0.67700201]
["bitfinex","BTCUSD",1748702520359,0.40652274,104470.0,104460.0,0.67699723]
["bitfinex","BTCUSD",1748702520588,0.40652274,104470.0,104460.0,0.67699749]
["bitfinex","BTCUSD",1748702521003,0.40652274,104470.0,104460.0,0.64358174]
["bitfinex","BTCUSD",1748702521227,0.40652274,104470.0,104460.0,0.67698516]
["bitfinex","BTCUSD",1748702521449,0.40652274,104470.0,104460.0,0.67030688]
["bitfinex","BTCUSD",1748702521659,0.40652274,104470.0,104460.0,0.6591714]
["bitfinex","BTCUSD",1748702521872,0.4160944,104470.0,104460.0,0.64358174]
["bitfinex","BTCUSD",1748702522081,0.4160944,104470.0,104460.0,0.6446309]
["bitfinex","BTCUSD",1748702522297,0.42566625,104470.0,104460.0,0.64685849]
["bitfinex","BTCUSD",1748702522521,0.43523819,104470.0,104460.0,0.6468586]
["bitfinex","BTCUSD",1748702522750,0.43523819,104470.0,104460.0,0.63572252]
["bitfinex","BTCUSD",1748702522969,0.42566625,104470.0,104460.0,0.64463155]
["bitfinex","BTCUSD",1748702523181,0.42566625,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702523395,0.4160944,104470.0,104460.0,2.65131343]
["bitfinex","BTCUSD",1748702523619,0.42566625,104470.0,104460.0,2.64240434]
["bitfinex","BTCUSD",1748702523865,0.42566625,104470.0,104460.0,2.64240433]
["bitfinex","BTCUSD",1748702524104,0.4160944,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702524302,0.4160944,104470.0,104460.0,2.64463161]
["bitfinex","BTCUSD",1748702524514,0.42566625,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702524746,0.43523819,104470.0,104460.0,2.64240433]
["bitfinex","BTCUSD",1748702524971,0.43523819,104470.0,104460.0,2.64240434]
["bitfinex","BTCUSD",1748702525266,0.42566625,104470.0,104460.0,2.6535407]
["bitfinex","BTCUSD",1748702525476,0.42566625,104470.0,104460.0,2.64463161]
["bitfinex","BTCUSD",1748702525687,0.42566625,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702525826,0.4160944,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702526024,0.42566615,104470.0,104460.0,2.64240354]
["bitfinex","BTCUSD",1748702526241,0.42566615,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702526864,0.42566615,104470.0,104460.0,2.66912239]
["bitfinex","BTCUSD",1748702527250,0.42566615,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702527674,0.42566615,104470.0,104460.0,2.64240247]
["bitfinex","BTCUSD",1748702527894,0.42566615,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702528100,0.43523809,104470.0,104460.0,2.65130907]
["bitfinex","BTCUSD",1748702528311,0.42566615,104470.0,104460.0,2.65353572]
["bitfinex","BTCUSD",1748702528523,0.42566615,104470.0,104460.0,2.65130907]
["bitfinex","BTCUSD",1748702528729,0.42566615,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702528935,0.42566615,104470.0,104460.0,2.64462912]
["bitfinex","BTCUSD",1748702529145,0.4160944,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702529536,0.42566625,104470.0,104460.0,2.63572252]
["bitfinex","BTCUSD",1748702529739,0.42566625,104470.0,104460.0,2.64462912]
["bitfinex","BTCUSD",1748702529959,0.62668088,104470.0,104460.0,2.36638996]
["bitfinex","BTCUSD",1748702530174,0.6075381,104470.0,104460.0,2.34724471]
["bitfinex","BTCUSD",1748702530386,0.6075381,104470.0,104460.0,2.35029203]
["bitfinex","BTCUSD",1748702530600,0.6075381,104470.0,104460.0,2.62559843]
["bitfinex","BTCUSD",1748702530805,0.6075381,104470.0,104460.0,2.64341538]
["bitfinex","BTCUSD",1748702531015,0.6075381,104470.0,104460.0,2.61001039]
["bitfinex","BTCUSD",1748702531221,0.6075381,104470.0,104460.0,2.62849051]
["bitfinex","BTCUSD",1748702531427,0.6075381,104470.0,104460.0,2.62915528]
["bitfinex","BTCUSD",1748702532313,0.6075381,104470.0,104460.0,2.60019123]
["bitfinex","BTCUSD",1748702532529,0.6075381,104470.0,104460.0,2.65158694]
["bitfinex","BTCUSD",1748702532763,0.61711501,104470.0,104460.0,2.66115934]
["bitfinex","BTCUSD",1748702532979,0.61711501,104470.0,104460.0,2.66115913]
["bitfinex","BTCUSD",1748702533193,0.61711501,104470.0,104460.0,2.66115924]
["bitfinex","BTCUSD",1748702533376,0.61711501,104470.0,104460.0,2.65225158]
["bitfinex","BTCUSD",1748702533591,0.61711501,104470.0,104460.0,2.63443622]
["bitfinex","BTCUSD",1748702533796,0.61711501,104470.0,104460.0,2.62775546]
["bitfinex","BTCUSD",1748702534023,0.61711501,104470.0,104460.0,2.65225163]
["bitfinex","BTCUSD",1748702534242,0.61711501,104470.0,104460.0,2.66115935]
["bitfinex","BTCUSD",1748702534656,0.61711501,104470.0,104460.0,2.66115721]
["bitfinex","BTCUSD",1748702534798,0.61711501,104470.0,104460.0,2.67645721]
["bitfinex","BTCUSD",1748702534999,0.61711501,104470.0,104460.0,2.66755008]
["bitfinex","BTCUSD",1748702535201,0.61711501,104470.0,104460.0,2.66086973]
["bitfinex","BTCUSD",1748702535406,0.41610038,104470.0,104460.0,2.64305546]
["bitfinex","BTCUSD",1748702535616,0.43524435,104470.0,104460.0,2.64305546]
["bitfinex","BTCUSD",1748702535816,0.62668686,104470.0,104460.0,2.63348306]
["bitfinex","BTCUSD",1748702536044,0.62668686,104470.0,104460.0,2.64305555]
["bitfinex","BTCUSD",1748702536621,0.62668686,104470.0,104460.0,2.67645586]
["bitfinex","BTCUSD",1748702537273,0.62668686,104470.0,104460.0,2.64973486]
["bitfinex","BTCUSD",1748702537476,0.62668686,104470.0,104460.0,2.66754636]
["bitfinex","BTCUSD",1748702537676,0.62668686,104470.0,104460.0,2.64305555]
["bitfinex","BTCUSD",1748702538310,0.62668686,104470.0,104460.0,2.64973486]
["bitfinex","BTCUSD",1748702538466,0.62668686,104470.0,104460.0,2.64305555]
["bitfinex","BTCUSD",1748702538983,0.62668686,104470.0,104460.0,2.64973486]
["bitfinex","BTCUSD",1748702539219,0.69892631,104470.0,104460.0,2.62035002]
["bitfinex","BTCUSD",1748702539478,0.6171152,104470.0,104460.0,2.32945648]
["bitfinex","BTCUSD",1748702539706,0.6171152,104470.0,104460.0,2.61433772]
["bitfinex","BTCUSD",1748702539940,0.6171152,104470.0,104460.0,2.63882904]
["bitfinex","BTCUSD",1748702540178,0.6171152,104470.0,104460.0,2.61433772]
["bitfinex","BTCUSD",1748702540421,0.6171152,104470.0,104460.0,2.64238855]
["bitfinex","BTCUSD",1748702540646,0.62668732,104470.0,104460.0,2.64016185]
["bitfinex","BTCUSD",1748702540833,0.62668732,104470.0,104460.0,2.66687442]
["bitfinex","BTCUSD",1748702541535,0.62668732,104470.0,104460.0,2.64238679]
["bitfinex","BTCUSD",1748702541765,0.62668732,104470.0,104460.0,2.66687259]
["bitfinex","BTCUSD",1748702542201,0.43524481,104470.0,104460.0,2.67644745]
["bitfinex","BTCUSD",1748702542410,0.62668732,104470.0,104460.0,2.67644745]
["bitfinex","BTCUSD",1748702542630,0.62668732,104470.0,104460.0,2.67644744]
["bitfinex","BTCUSD",1748702543090,0.62668732,104470.0,104460.0,2.65863828]
["bitfinex","BTCUSD",1748702543292,0.62668732,104470.0,104460.0,2.64305528]
["bitfinex","BTCUSD",1748702543507,0.42567269,104470.0,104460.0,2.67644741]
["bitfinex","BTCUSD",1748702543723,0.41610066,104470.0,104460.0,2.65863827]
["bitfinex","BTCUSD",1748702543934,0.42567269,104470.0,104460.0,2.67644741]
["bitfinex","BTCUSD",1748702544158,0.42567269,104470.0,104460.0,2.68535198]
["bitfinex","BTCUSD",1748702544341,0.42567269,104470.0,104460.0,2.6853522]
["bitfinex","BTCUSD",1748702544780,0.43524481,104470.0,104460.0,2.66754301]
["bitfinex","BTCUSD",1748702544934,0.43524481,104470.0,104460.0,2.68535222]
["bitfinex","BTCUSD",1748702545109,0.43524481,104470.0,104460.0,2.66976896]
["bitfinex","BTCUSD",1748702545298,0.43524481,104470.0,104460.0,2.66086436]
["bitfinex","BTCUSD",1748702545516,0.43524481,104470.0,104460.0,2.65195985]
["bitfinex","BTCUSD",1748702545718,0.43524481,104470.0,104460.0,2.66687492]
["bitfinex","BTCUSD",1748702545719,0.62668732,104470.0,104460.0,2.66687492]
["bitfinex","BTCUSD",1748702545919,0.62668732,104470.0,104460.0,2.64171949]
["bitfinex","BTCUSD",1748702546352,0.62668732,104470.0,104460.0,2.63281496]
["bitfinex","BTCUSD",1748702546553,0.61711547,104470.0,104460.0,2.63281496]
["bitfinex","BTCUSD",1748702546784,0.61711547,104470.0,104460.0,2.64171948]
["bitfinex","BTCUSD",1748702546979,0.61711547,104470.0,104460.0,2.63281496]
["bitfinex","BTCUSD",1748702547178,0.61711547,104470.0,104460.0,2.64171973]
["bitfinex","BTCUSD",1748702547437,0.61711547,104470.0,104460.0,2.64839841]
["bitfinex","BTCUSD",1748702547576,0.61711547,104470.0,104460.0,2.66620807]
["bitfinex","BTCUSD",1748702547941,0.61711547,104470.0,104460.0,2.63949354]
["bitfinex","BTCUSD",1748702548150,0.61711547,104470.0,104460.0,2.649066]
["bitfinex","BTCUSD",1748702548363,0.61711547,104470.0,104460.0,2.66019693]
["bitfinex","BTCUSD",1748702548578,0.61711547,104470.0,104460.0,2.65129219]
["bitfinex","BTCUSD",1748702548786,0.61711547,104470.0,104460.0,2.64238745]
["bitfinex","BTCUSD",1748702549211,0.61711547,104470.0,104460.0,2.649066]
["bitfinex","BTCUSD",1748702549421,0.42567296,104470.0,104460.0,2.66687548]
["bitfinex","BTCUSD",1748702549625,0.61711547,104470.0,104460.0,2.66687548]
["bitfinex","BTCUSD",1748702549832,0.61711547,104470.0,104460.0,2.66910167]
["bitfinex","BTCUSD",1748702550044,0.61711547,104470.0,104460.0,2.65953572]
["bitfinex","BTCUSD",1748702550258,0.61711547,104470.0,104460.0,2.63281496]
["bitfinex","BTCUSD",1748702550467,0.61711547,104470.0,104460.0,2.64238754]
["bitfinex","BTCUSD",1748702550672,0.61711547,104470.0,104460.0,2.66688162]
["bitfinex","BTCUSD",1748702550858,0.41610047,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702551062,0.4256725,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702551483,0.4256725,104470.0,104460.0,2.66978675]
["bitfinex","BTCUSD",1748702551690,0.4256725,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702551898,0.41610047,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702552328,0.4256725,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702552738,0.4256725,104470.0,104460.0,2.66087332]
["bitfinex","BTCUSD",1748702552946,0.4256725,104470.0,104460.0,2.65864497]
["bitfinex","BTCUSD",1748702553204,0.4256725,104470.0,104460.0,2.65195994]
["bitfinex","BTCUSD",1748702553392,0.61711501,104470.0,104460.0,2.64238754]
["bitfinex","BTCUSD",1748702553598,0.61711501,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702553808,0.61711501,104470.0,104460.0,2.65864506]
["bitfinex","BTCUSD",1748702554017,0.61711501,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702554380,0.61711501,104470.0,104460.0,2.65864506]
["bitfinex","BTCUSD",1748702554586,0.61711501,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702554795,0.61711501,104470.0,104460.0,2.65864506]
["bitfinex","BTCUSD",1748702555007,0.4256725,104470.0,104460.0,2.66087341]
["bitfinex","BTCUSD",1748702555182,0.43524462,104470.0,104460.0,2.65864506]
["bitfinex","BTCUSD",1748702555586,0.43524462,104470.0,104460.0,2.66087341]
["bitfinex","BTCUSD",1748702555817,0.43524462,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702556224,0.43524462,104470.0,104460.0,2.65864504]
["bitfinex","BTCUSD",1748702556490,0.43524462,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702556921,0.43524462,104470.0,104460.0,2.67647108]
["bitfinex","BTCUSD",1748702557130,0.43524462,104470.0,104460.0,2.6608731]
["bitfinex","BTCUSD",1748702557362,0.43524462,104470.0,104460.0,2.65196003]
["bitfinex","BTCUSD",1748702557752,0.43524462,104470.0,104460.0,2.65195948]
["bitfinex","BTCUSD",1748702558177,0.43524462,104470.0,104460.0,2.65864425]
["bitfinex","BTCUSD",1748702558308,0.43524462,104470.0,104460.0,2.65864421]
["bitfinex","BTCUSD",1748702558531,0.43524462,104470.0,104460.0,2.65195948]
["bitfinex","BTCUSD",1748702558726,0.43524462,104470.0,104460.0,2.66755728]
["bitfinex","BTCUSD",1748702558991,0.43524462,104470.0,104460.0,2.65195948]
["bitfinex","BTCUSD",1748702559823,0.62668713,104470.0,104460.0,2.37377785]
["bitfinex","BTCUSD",1748702560067,0.43524462,104470.0,104460.0,2.64234699]
["bitfinex","BTCUSD",1748702561162,0.43524462,104470.0,104460.0,2.66017294]
["bitfinex","BTCUSD",1748702561403,0.43524462,104470.0,104460.0,2.64234699]
["bitfinex","BTCUSD",1748702561861,0.43524462,104470.0,104460.0,2.66685767]
["bitfinex","BTCUSD",1748702562067,0.43524462,104470.0,104460.0,2.67577027]
["bitfinex","BTCUSD",1748702562261,0.62668713,104470.0,104460.0,2.66619787]
["bitfinex","BTCUSD",1748702562501,0.4256725,104470.0,104460.0,2.65794441]
["bitfinex","BTCUSD",1748702562720,0.4256725,104470.0,104460.0,2.68534184]
["bitfinex","BTCUSD",1748702562934,0.4256725,104470.0,104460.0,2.67865693]
["bitfinex","BTCUSD",1748702563187,0.4256725,104470.0,104460.0,2.65860384]
["bitfinex","BTCUSD",1748702563397,0.4256725,104470.0,104460.0,2.65191948]
["bitfinex","BTCUSD",1748702563574,0.4256725,104470.0,104460.0,2.67865693]
["bitfinex","BTCUSD",1748702563807,0.4256725,104470.0,104460.0,2.66751632]
["bitfinex","BTCUSD",1748702564018,0.4256725,104470.0,104460.0,2.65191948]
["bitfinex","BTCUSD",1748702564221,0.4256725,104470.0,104460.0,2.66083196]
["bitfinex","BTCUSD",1748702564440,0.4256725,104470.0,104460.0,2.65191948]
["bitfinex","BTCUSD",1748702564766,0.4256725,104470.0,104460.0,2.62151948]
["bitfinex","BTCUSD",1748702564963,0.4256725,104470.0,104460.0,2.63266204]
["bitfinex","BTCUSD",1748702565165,0.4256725,104470.0,104460.0,2.6148368]
["bitfinex","BTCUSD",1748702565406,0.4256725,104470.0,104460.0,2.6393465]
["bitfinex","BTCUSD",1748702565634,0.4256725,104470.0,104460.0,2.6148368]
["bitfinex","BTCUSD",1748702565793,0.62668713,104470.0,104460.0,2.6135173]
["bitfinex","BTCUSD",1748702566019,0.62668713,104470.0,104460.0,2.61417712]
["bitfinex","BTCUSD",1748702566227,0.65738713,104470.0,104460.0,2.63868711]
["bitfinex","BTCUSD",1748702566644,0.65738713,104470.0,104460.0,2.65651243]
["bitfinex","BTCUSD",1748702567007,0.65738713,104470.0,104460.0,2.64759973]
["bitfinex","BTCUSD",1748702567206,0.64781547,104470.0,104460.0,2.6262265]
["bitfinex","BTCUSD",1748702567493,0.64781547,104470.0,104460.0,2.63802724]
["bitfinex","BTCUSD",1748702567701,5.7740608,104470.0,104460.0,2.13145292]
["bitfinex","BTCUSD",1748702567909,5.7740608,104470.0,104460.0,2.43340861]
["bitfinex","BTCUSD",1748702568107,5.7740608,104470.0,104460.0,2.43118003]
["bitfinex","BTCUSD",1748702568289,5.7740608,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702568500,5.7740608,104470.0,104460.0,2.43340891]
["bitfinex","BTCUSD",1748702568703,5.89532102,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702569128,5.89532102,104470.0,104460.0,2.43340898]
["bitfinex","BTCUSD",1748702569336,5.8028098,104470.0,104460.0,2.44009508]
["bitfinex","BTCUSD",1748702569537,5.8048098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702569734,5.8068098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702570167,5.8068098,104470.0,104460.0,2.4311803]
["bitfinex","BTCUSD",1748702570393,5.8068098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702570535,5.8068098,104470.0,104460.0,2.45792473]
["bitfinex","BTCUSD",1748702570736,5.8068098,104470.0,104460.0,2.45792482]
["bitfinex","BTCUSD",1748702570937,5.8068098,104470.0,104460.0,2.4423236]
["bitfinex","BTCUSD",1748702571165,5.8068098,104470.0,104460.0,2.43118022]
["bitfinex","BTCUSD",1748702571755,5.8068098,104470.0,104460.0,2.43118021]
["bitfinex","BTCUSD",1748702571959,5.8068098,104470.0,104460.0,2.44009489]
["bitfinex","BTCUSD",1748702572335,5.8068098,104470.0,104460.0,2.44232314]
["bitfinex","BTCUSD",1748702572539,5.8068098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702573317,5.8068098,104470.0,104460.0,2.43340867]
["bitfinex","BTCUSD",1748702573494,5.8068098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702573628,5.8068098,104470.0,104460.0,2.43340886]
["bitfinex","BTCUSD",1748702573850,5.8068098,104470.0,104460.0,2.45123861]
["bitfinex","BTCUSD",1748702574036,5.8068098,104470.0,104460.0,2.4244942]
["bitfinex","BTCUSD",1748702574240,5.8068098,104470.0,104460.0,2.44075421]
["bitfinex","BTCUSD",1748702574435,5.8068098,104470.0,104460.0,2.43406724]
["bitfinex","BTCUSD",1748702574662,5.8068098,104470.0,104460.0,2.45189911]
["bitfinex","BTCUSD",1748702575089,5.8068098,104470.0,104460.0,2.4340718]
["bitfinex","BTCUSD",1748702575345,5.8068098,104470.0,104460.0,2.42292688]
["bitfinex","BTCUSD",1748702575484,5.8068098,104470.0,104460.0,2.41623993]
["bitfinex","BTCUSD",1748702575941,5.8068098,104470.0,104460.0,2.40666689]
["bitfinex","BTCUSD",1748702576136,5.8068098,104470.0,104460.0,2.61727353]
["bitfinex","BTCUSD",1748702576336,5.8068098,104470.0,104460.0,2.60770077]
["bitfinex","BTCUSD",1748702576543,5.7780608,104470.0,104460.0,2.61727353]
["bitfinex","BTCUSD",1748702576748,5.7780608,104470.0,104460.0,2.62618946]
["bitfinex","BTCUSD",1748702576927,5.7780608,104470.0,104460.0,2.6351054]
["bitfinex","BTCUSD",1748702577128,5.7780608,104470.0,104460.0,2.61727353]
["bitfinex","BTCUSD",1748702577305,5.7780608,104470.0,104460.0,2.62618939]
["bitfinex","BTCUSD",1748702577509,5.7780608,104470.0,104460.0,2.62396047]
["bitfinex","BTCUSD",1748702577912,5.7780608,104470.0,104460.0,2.62396048]
["bitfinex","BTCUSD",1748702578072,5.7780608,104470.0,104460.0,2.65069642]
["bitfinex","BTCUSD",1748702578516,5.7780608,104470.0,104460.0,2.65064834]
["bitfinex","BTCUSD",1748702578717,5.7780608,104470.0,104460.0,2.62617348]
["bitfinex","BTCUSD",1748702578929,5.87057202,104470.0,104460.0,2.63217563]
["bitfinex","BTCUSD",1748702579158,5.87057202,104470.0,104460.0,2.61437573]
["bitfinex","BTCUSD",1748702579366,5.87057202,104470.0,104460.0,2.64107558]
["bitfinex","BTCUSD",1748702579899,5.87057202,104470.0,104460.0,2.63440062]
["bitfinex","BTCUSD",1748702580103,5.87057202,104470.0,104460.0,2.64107558]
["bitfinex","BTCUSD",1748702580311,5.87057202,104470.0,104460.0,2.60770077]
["bitfinex","BTCUSD",1748702580525,5.87057202,104470.0,104460.0,2.61437794]
["bitfinex","BTCUSD",1748702580948,5.8609999,104470.0,104460.0,2.61437794]
["bitfinex","BTCUSD",1748702581376,5.8609999,104470.0,104460.0,2.62105511]
["bitfinex","BTCUSD",1748702581586,5.8609999,104470.0,104460.0,2.647764]
["bitfinex","BTCUSD",1748702581792,5.8609999,104470.0,104460.0,2.64776806]
["bitfinex","BTCUSD",1748702581975,5.8609999,104470.0,104460.0,2.64776958]
["bitfinex","BTCUSD",1748702582131,5.8609999,104470.0,104460.0,2.6477714]
["bitfinex","BTCUSD",1748702582382,5.76848868,104470.0,104460.0,2.64777168]
["bitfinex","BTCUSD",1748702582588,5.76848868,104470.0,104460.0,2.64777378]
["bitfinex","BTCUSD",1748702582809,5.76848868,104470.0,104460.0,2.61437794]
["bitfinex","BTCUSD",1748702583186,5.75891177,104470.0,104460.0,2.61437794]
["bitfinex","BTCUSD",1748702583391,5.75891177,104470.0,104460.0,2.62328425]
["bitfinex","BTCUSD",1748702583626,5.75891177,104470.0,104460.0,2.64844324]
["bitfinex","BTCUSD",1748702583852,5.74381177,104470.0,104460.0,2.65734955]
["bitfinex","BTCUSD",1748702584631,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702585045,5.74381177,104470.0,104460.0,2.64844324]
["bitfinex","BTCUSD",1748702585225,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702585652,5.74381177,104470.0,104460.0,2.64176351]
["bitfinex","BTCUSD",1748702586097,5.74381177,104470.0,104460.0,2.64176349]
["bitfinex","BTCUSD",1748702586312,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702586501,5.74381177,104470.0,104460.0,2.65066915]
["bitfinex","BTCUSD",1748702586704,5.74381177,104470.0,104460.0,2.64844259]
["bitfinex","BTCUSD",1748702586905,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702587472,5.74381177,104470.0,104460.0,2.64176548]
["bitfinex","BTCUSD",1748702587685,5.74381177,104470.0,104460.0,2.63063145]
["bitfinex","BTCUSD",1748702587903,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702588523,5.74381177,104470.0,104460.0,2.63285837]
["bitfinex","BTCUSD",1748702588732,5.74381177,104470.0,104460.0,2.64176616]
["bitfinex","BTCUSD",1748702589153,5.74381177,104470.0,104460.0,2.63285852]
["bitfinex","BTCUSD",1748702589354,5.74381177,104470.0,104460.0,2.63285792]
["bitfinex","BTCUSD",1748702589582,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702589788,5.74381177,104470.0,104460.0,2.63063115]
["bitfinex","BTCUSD",1748702590300,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702590704,5.74381177,104470.0,104460.0,2.6328579]
["bitfinex","BTCUSD",1748702590898,5.74381177,104470.0,104460.0,2.63953816]
["bitfinex","BTCUSD",1748702591114,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702591303,5.74381177,104470.0,104460.0,2.6328579]
["bitfinex","BTCUSD",1748702591564,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702591776,5.74381177,104470.0,104460.0,2.64176492]
["bitfinex","BTCUSD",1748702592143,5.74381177,104470.0,104460.0,2.63286586]
["bitfinex","BTCUSD",1748702592437,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702592605,5.74381177,104470.0,104460.0,2.64846712]
["bitfinex","BTCUSD",1748702592810,5.74381177,104470.0,104460.0,2.62395089]
["bitfinex","BTCUSD",1748702592950,5.74381177,104470.0,104460.0,2.35542725]
["bitfinex","BTCUSD",1748702593153,5.74381177,104470.0,104460.0,2.61433794]
["bitfinex","BTCUSD",1748702593583,5.74381177,104470.0,104460.0,2.62325302]
["bitfinex","BTCUSD",1748702593771,5.74381177,104470.0,104460.0,2.64776949]
["bitfinex","BTCUSD",1748702593970,5.74381177,104470.0,104460.0,2.44673561]
["bitfinex","BTCUSD",1748702594172,5.74381177,104470.0,104460.0,2.41330406]
["bitfinex","BTCUSD",1748702594368,5.74381177,104470.0,104460.0,2.6114512]
["bitfinex","BTCUSD",1748702594635,5.74381177,104470.0,104460.0,2.61433794]
["bitfinex","BTCUSD",1748702595065,5.74381177,104470.0,104460.0,2.63216803]
["bitfinex","BTCUSD",1748702595204,5.74381177,104470.0,104460.0,2.62391089]
["bitfinex","BTCUSD",1748702595401,5.74381177,104470.0,104460.0,2.65065604]
["bitfinex","BTCUSD",1748702595812,5.74381177,104470.0,104460.0,2.64174098]
["bitfinex","BTCUSD",1748702596047,5.72821177,104470.0,104460.0,2.63348374]
["bitfinex","BTCUSD",1748702596184,5.72821177,104470.0,104460.0,2.65800011]
["bitfinex","BTCUSD",1748702596398,5.72821177,104470.0,104460.0,2.65131443]
["bitfinex","BTCUSD",1748702596619,5.72821177,104470.0,104460.0,2.66006078]
["bitfinex","BTCUSD",1748702596781,5.72821177,104470.0,104460.0,2.63331475]
["bitfinex","BTCUSD",1748702596988,5.72821177,104470.0,104460.0,2.63265726]
["bitfinex","BTCUSD",1748702597192,5.72821177,104470.0,104460.0,2.6237419]
["bitfinex","BTCUSD",1748702597524,5.72821177,104470.0,104460.0,2.65048831]
["bitfinex","BTCUSD",1748702597732,5.72821177,104470.0,104460.0,2.6504887]
["bitfinex","BTCUSD",1748702598303,5.72821177,104470.0,104460.0,2.65048832]
["bitfinex","BTCUSD",1748702598501,5.72821177,104470.0,104460.0,2.63265737]
["bitfinex","BTCUSD",1748702598728,5.78105817,104470.0,104460.0,2.63265736]
["bitfinex","BTCUSD",1748702598938,5.78105817,104470.0,104460.0,2.62308441]
["bitfinex","BTCUSD",1748702599149,5.78105817,104470.0,104460.0,2.61416895]
["bitfinex","BTCUSD",1748702599359,5.79675817,104470.0,104460.0,2.41313507]
["bitfinex","BTCUSD",1748702599583,5.79675817,104470.0,104460.0,2.43984177]
["bitfinex","BTCUSD",1748702599832,5.79675817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702600572,5.81215817,104470.0,104460.0,2.42201049]
["bitfinex","BTCUSD",1748702600791,5.81215817,104470.0,104460.0,2.42201133]
["bitfinex","BTCUSD",1748702601003,5.81215817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702601243,5.81215817,104470.0,104460.0,2.42201166]
["bitfinex","BTCUSD",1748702601445,5.79675817,104470.0,104460.0,2.4309283]
["bitfinex","BTCUSD",1748702601666,5.79675817,104470.0,104460.0,2.43984495]
["bitfinex","BTCUSD",1748702602187,5.79675817,104470.0,104460.0,2.43984496]
["bitfinex","BTCUSD",1748702602412,5.79675817,104470.0,104460.0,2.43092833]
["bitfinex","BTCUSD",1748702602629,5.79675817,104470.0,104460.0,2.43983555]
["bitfinex","BTCUSD",1748702602814,6.08971817,104470.0,104460.0,2.43983509]
["bitfinex","BTCUSD",1748702603020,6.08971817,104470.0,104460.0,2.4220081]
["bitfinex","BTCUSD",1748702603228,6.08971817,104470.0,104460.0,2.43983393]
["bitfinex","BTCUSD",1748702603674,6.08971817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702603879,6.08971817,104470.0,104460.0,2.43983393]
["bitfinex","BTCUSD",1748702604091,6.08971817,104470.0,104460.0,2.43983417]
["bitfinex","BTCUSD",1748702604318,6.08971817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702604535,6.08971817,104470.0,104460.0,2.42200821]
["bitfinex","BTCUSD",1748702604747,5.79675817,104470.0,104460.0,2.42200813]
["bitfinex","BTCUSD",1748702604962,5.79675817,104470.0,104460.0,2.12013507]
["bitfinex","BTCUSD",1748702605168,5.79675817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702605378,5.79675817,104470.0,104460.0,2.42200862]
["bitfinex","BTCUSD",1748702605600,5.79675817,104470.0,104460.0,2.41309507]
["bitfinex","BTCUSD",1748702606489,5.79675817,104470.0,104460.0,2.43092179]
["bitfinex","BTCUSD",1748702606679,5.79675817,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702608073,5.79675817,104470.0,104460.0,2.43983559]
["bitfinex","BTCUSD",1748702608286,5.79675817,104470.0,104460.0,2.44874794]
["bitfinex","BTCUSD",1748702608502,5.79675817,104470.0,104460.0,2.4554325]
["bitfinex","BTCUSD",1748702608714,5.79675817,104470.0,104460.0,2.45543125]
["bitfinex","BTCUSD",1748702609128,5.79675817,104470.0,104460.0,2.43760578]
["bitfinex","BTCUSD",1748702609347,5.79675817,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702609546,5.78105817,104470.0,104460.0,2.4554345]
["bitfinex","BTCUSD",1748702609735,5.78105817,104470.0,104460.0,2.44652097]
["bitfinex","BTCUSD",1748702609951,5.80980617,104470.0,104460.0,2.45543471]
["bitfinex","BTCUSD",1748702610159,5.82500617,104470.0,104460.0,2.45543471]
["bitfinex","BTCUSD",1748702610605,5.82500617,104470.0,104460.0,2.14464726]
["bitfinex","BTCUSD",1748702610808,5.84010617,104470.0,104460.0,2.43760728]
["bitfinex","BTCUSD",1748702611026,5.84010617,104470.0,104460.0,2.43760721]
["bitfinex","BTCUSD",1748702611219,5.84010617,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702611487,5.82500617,104470.0,104460.0,2.44874939]
["bitfinex","BTCUSD",1748702611661,5.77215977,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702611866,5.77215977,104470.0,104460.0,2.44874711]
["bitfinex","BTCUSD",1748702612375,5.77215977,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702612793,6.06511977,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702613195,6.06511977,104470.0,104460.0,2.43983398]
["bitfinex","BTCUSD",1748702613355,6.06511977,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702613557,6.06511977,104470.0,104460.0,2.44874645]
["bitfinex","BTCUSD",1748702613778,6.06511977,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702613990,6.15763099,104470.0,104460.0,2.42200843]
["bitfinex","BTCUSD",1748702614946,6.17273099,104470.0,104460.0,2.12904843]
["bitfinex","BTCUSD",1748702615174,6.17273099,104470.0,104460.0,2.12905087]
["bitfinex","BTCUSD",1748702615397,6.17273099,104470.0,104460.0,2.12905093]
["bitfinex","BTCUSD",1748702615748,6.17273099,104470.0,104460.0,2.12904892]
["bitfinex","BTCUSD",1748702615948,6.17273099,104470.0,104460.0,2.11122439]
["bitfinex","BTCUSD",1748702617363,6.20661319,104470.0,104460.0,2.11122439]
["bitfinex","BTCUSD",1748702617590,6.15763099,104470.0,104460.0,2.11122439]
["bitfinex","BTCUSD",1748702625137,6.24751099,104470.0,104460.0,2.10453808]
["bitfinex","BTCUSD",1748702628738,6.34831099,104470.0,104460.0,2.10453808]
["bitfinex","BTCUSD",1748702628978,6.24751099,104470.0,104460.0,2.10453808]
["bitfinex","BTCUSD",1748702630355,6.24751099,104470.0,104460.0,2.10436916]
["bitfinex","BTCUSD",1748702631942,6.15499977,104470.0,104460.0,2.10436916]
["bitfinex","BTCUSD",1748702633194,6.13979977,104470.0,104460.0,2.11946916]
["bitfinex","BTCUSD",1748702633636,6.13979977,104470.0,104460.0,2.10436916]
["bitfinex","BTCUSD",1748702633868,5.86243977,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702636732,5.84683977,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702637321,5.92744918,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702637541,5.84683977,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702639593,5.94763977,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702639811,5.84683977,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702641432,5.84683977,104470.0,104460.0,2.41234916]
["bitfinex","BTCUSD",1748702642102,5.84541745,104470.0,104460.0,2.41234916]
["bitfinex","BTCUSD",1748702643020,5.84541745,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702643021,5.9190948,104470.0,104460.0,2.39724916]
["bitfinex","BTCUSD",1748702646554,5.9190948,104470.0,104460.0,2.37274187]
["bitfinex","BTCUSD",1748702647685,5.9190948,104470.0,104460.0,2.37270187]
["bitfinex","BTCUSD",1748702648251,5.84541745,104470.0,104460.0,2.37270187]
["bitfinex","BTCUSD",1748702648721,5.84541745,104470.0,104460.0,2.38780187]
["bitfinex","BTCUSD",1748702649549,5.81666945,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702651599,5.81662945,104470.0,104460.0,2.62178106]
["bitfinex","BTCUSD",1748702651819,5.81662945,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702652029,5.81662945,104470.0,104460.0,2.41182416]
["bitfinex","BTCUSD",1748702652237,5.81662945,104470.0,104460.0,2.42966841]
["bitfinex","BTCUSD",1748702652453,5.81662945,104470.0,104460.0,2.42074651]
["bitfinex","BTCUSD",1748702653076,5.81662945,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702653287,0.76709445,104470.0,104460.0,2.42073804]
["bitfinex","BTCUSD",1748702653496,0.76709445,104470.0,104460.0,2.42073814]
["bitfinex","BTCUSD",1748702653707,0.76709445,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702653914,0.76709445,104470.0,104460.0,2.42073829]
["bitfinex","BTCUSD",1748702654121,0.76709445,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702654538,0.76709445,104470.0,104460.0,2.42073931]
["bitfinex","BTCUSD",1748702654742,0.76709445,104470.0,104460.0,2.40290187]
["bitfinex","BTCUSD",1748702655158,0.76709445,104470.0,104460.0,2.39053987]
["bitfinex","BTCUSD",1748702655374,0.76709445,104470.0,104460.0,2.39054019]
["bitfinex","BTCUSD",1748702655577,0.76709445,104470.0,104460.0,2.39053826]
["bitfinex","BTCUSD",1748702655777,0.76709445,104470.0,104460.0,2.37270187]
["bitfinex","BTCUSD",1748702656000,0.79809445,104470.0,104460.0,2.39053807]
["bitfinex","BTCUSD",1748702656619,0.79809445,104470.0,104460.0,2.39053729]
["bitfinex","BTCUSD",1748702656818,0.79809445,104470.0,104460.0,2.39053772]
["bitfinex","BTCUSD",1748702657469,0.79809445,104470.0,104460.0,2.37270187]
["bitfinex","BTCUSD",1748702657910,0.79809445,104470.0,104460.0,2.39053716]
["bitfinex","BTCUSD",1748702658130,0.79809445,104470.0,104460.0,2.39053717]
["bitfinex","BTCUSD",1748702658346,0.79809445,104470.0,104460.0,2.38227491]
["bitfinex","BTCUSD",1748702658571,0.79809445,104470.0,104460.0,2.5833087]
["bitfinex","BTCUSD",1748702658572,0.78289445,104470.0,104460.0,2.5833087]
["bitfinex","BTCUSD",1748702658789,0.79939445,104470.0,104460.0,2.5833087]
["bitfinex","BTCUSD",1748702659015,0.79939445,104470.0,104460.0,2.58934034]
["bitfinex","BTCUSD",1748702659239,0.79939445,104470.0,104460.0,2.57373575]
["bitfinex","BTCUSD",1748702659477,0.79939445,104470.0,104460.0,2.38227491]
["bitfinex","BTCUSD",1748702659881,0.79939445,104470.0,104460.0,2.3911918]
["bitfinex","BTCUSD",1748702660105,0.79939445,104470.0,104460.0,2.38227491]
["bitfinex","BTCUSD",1748702660593,0.79939445,104470.0,104460.0,2.39053565]
["bitfinex","BTCUSD",1748702660868,0.40910051,104470.0,104460.0,2.60848073]
["bitfinex","BTCUSD",1748702661103,0.4282442,104470.0,104460.0,2.62478073]
["bitfinex","BTCUSD",1748702661542,0.4282442,104470.0,104460.0,2.60848073]
["bitfinex","BTCUSD",1748702661763,0.4282442,104470.0,104460.0,2.63299505]
["bitfinex","BTCUSD",1748702661891,0.4282442,104470.0,104460.0,2.60848073]
["bitfinex","BTCUSD",1748702662100,0.4448442,104470.0,104460.0,2.59956644]
["bitfinex","BTCUSD",1748702662303,0.4282442,104470.0,104460.0,2.61070947]
["bitfinex","BTCUSD",1748702662520,0.4282442,104470.0,104460.0,2.61596687]
["bitfinex","BTCUSD",1748702662724,0.4282442,104470.0,104460.0,2.60928073]
["bitfinex","BTCUSD",1748702662934,0.45361623,104470.0,104460.0,2.6017956]
["bitfinex","BTCUSD",1748702663144,0.45361623,104470.0,104460.0,2.59288073]
["bitfinex","BTCUSD",1748702663358,0.43781623,104470.0,104460.0,2.59288073]
["bitfinex","BTCUSD",1748702663577,0.43781623,104470.0,104460.0,2.61586721]
["bitfinex","BTCUSD",1748702663795,0.43781623,104470.0,104460.0,2.60918073]
["bitfinex","BTCUSD",1748702663998,0.43781623,104470.0,104460.0,2.62548073]
["bitfinex","BTCUSD",1748702664577,0.43781623,104470.0,104460.0,2.62701135]
["bitfinex","BTCUSD",1748702664790,0.43781623,104470.0,104460.0,2.61586721]
["bitfinex","BTCUSD",1748702665102,0.43781623,104470.0,104460.0,2.63370858]
["bitfinex","BTCUSD",1748702665228,0.43781623,104470.0,104460.0,2.63370862]
["bitfinex","BTCUSD",1748702665424,0.45361623,104470.0,104460.0,2.59957002]
["bitfinex","BTCUSD",1748702665634,0.43781623,104470.0,104460.0,2.59956404]
["bitfinex","BTCUSD",1748702665963,0.38995764,104470.0,104460.0,2.63263174]
["bitfinex","BTCUSD",1748702666175,0.38995764,104470.0,104460.0,2.63191636]
["bitfinex","BTCUSD",1748702666378,0.38995764,104470.0,104460.0,2.63190825]
["bitfinex","BTCUSD",1748702667022,0.38995764,104470.0,104460.0,2.60519525]
["bitfinex","BTCUSD",1748702667237,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702667660,0.38995764,104470.0,104460.0,2.63081701]
["bitfinex","BTCUSD",1748702667817,0.38995764,104470.0,104460.0,2.59851701]
["bitfinex","BTCUSD",1748702668310,0.38995764,104470.0,104460.0,2.60742057]
["bitfinex","BTCUSD",1748702668486,0.38995764,104470.0,104460.0,2.63081701]
["bitfinex","BTCUSD",1748702668697,0.38995764,104470.0,104460.0,2.62089468]
["bitfinex","BTCUSD",1748702668920,0.38995764,104470.0,104460.0,2.6208943]
["bitfinex","BTCUSD",1748702669134,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702669589,0.38995764,104470.0,104460.0,2.63202309]
["bitfinex","BTCUSD",1748702669810,0.38995764,104470.0,104460.0,2.62312007]
["bitfinex","BTCUSD",1748702670026,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702670245,0.38995764,104470.0,104460.0,2.62312006]
["bitfinex","BTCUSD",1748702670424,0.38995764,104470.0,104460.0,2.6374943]
["bitfinex","BTCUSD",1748702670615,0.38995764,104470.0,104460.0,2.62312006]
["bitfinex","BTCUSD",1748702670842,0.38995764,104470.0,104460.0,2.63870041]
["bitfinex","BTCUSD",1748702671043,0.38995764,104470.0,104460.0,2.62312006]
["bitfinex","BTCUSD",1748702671458,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702671664,0.38995764,104470.0,104460.0,2.63202312]
["bitfinex","BTCUSD",1748702671870,0.38995764,104470.0,104460.0,2.6208943]
["bitfinex","BTCUSD",1748702672085,0.38995764,104470.0,104460.0,2.63202313]
["bitfinex","BTCUSD",1748702672294,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702672493,0.38995764,104470.0,104460.0,2.6208943]
["bitfinex","BTCUSD",1748702672804,0.38995764,104470.0,104460.0,2.63952007]
["bitfinex","BTCUSD",1748702673183,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702673407,0.38995764,104470.0,104460.0,2.6208943]
["bitfinex","BTCUSD",1748702673611,0.38995764,104470.0,104460.0,2.59851701]
["bitfinex","BTCUSD",1748702674178,0.38995764,104470.0,104460.0,2.62312007]
["bitfinex","BTCUSD",1748702674526,0.38995764,104470.0,104460.0,2.63189474]
["bitfinex","BTCUSD",1748702674733,0.38995764,104470.0,104460.0,2.64759474]
["bitfinex","BTCUSD",1748702674939,0.38995764,104470.0,104460.0,2.64092619]
["bitfinex","BTCUSD",1748702675145,0.38995764,104470.0,104460.0,2.64091453]
["bitfinex","BTCUSD",1748702675352,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702675535,0.38995764,104470.0,104460.0,2.6231077]
["bitfinex","BTCUSD",1748702675736,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702675947,0.38995764,104470.0,104460.0,2.62977571]
["bitfinex","BTCUSD",1748702676160,0.38995764,104470.0,104460.0,2.62088502]
["bitfinex","BTCUSD",1748702676367,0.38995764,104470.0,104460.0,2.63199838]
["bitfinex","BTCUSD",1748702676572,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702676779,0.38995764,104470.0,104460.0,2.59851701]
["bitfinex","BTCUSD",1748702676990,0.38995764,104470.0,104460.0,2.60740769]
["bitfinex","BTCUSD",1748702677194,0.38995764,104470.0,104460.0,2.61629838]
["bitfinex","BTCUSD",1748702677400,0.38995764,104470.0,104460.0,2.59851701]
["bitfinex","BTCUSD",1748702677608,0.38995764,104470.0,104460.0,2.6231077]
["bitfinex","BTCUSD",1748702677813,0.38995764,104470.0,104460.0,2.64088908]
["bitfinex","BTCUSD",1748702678026,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702678171,0.38995764,104470.0,104460.0,2.64088908]
["bitfinex","BTCUSD",1748702678409,0.38995764,104470.0,104460.0,2.63061701]
["bitfinex","BTCUSD",1748702678594,0.38995764,104470.0,104460.0,2.61421701]
["bitfinex","BTCUSD",1748702678990,0.38995764,104470.0,104460.0,2.59851701]
["bitfinex","BTCUSD",1748702679195,0.38979746,104470.0,104460.0,2.61491701]
["bitfinex","BTCUSD",1748702679403,0.38979746,104470.0,104460.0,2.65506618]
["bitfinex","BTCUSD",1748702679597,0.38979746,104470.0,104460.0,2.63061701]
["bitfinex","BTCUSD",1748702679811,0.38979746,104470.0,104460.0,2.63950768]
["bitfinex","BTCUSD",1748702680016,0.38979746,104470.0,104460.0,2.64839836]
["bitfinex","BTCUSD",1748702680738,0.38979746,104470.0,104460.0,2.3822307]
["bitfinex","BTCUSD",1748702680912,0.38979746,104470.0,104460.0,2.65490644]
["bitfinex","BTCUSD",1748702681087,0.38979746,104470.0,104460.0,2.65712914]
["bitfinex","BTCUSD",1748702681290,0.38979746,104470.0,104460.0,2.64823836]
["bitfinex","BTCUSD",1748702681504,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702682140,0.38979746,104470.0,104460.0,2.65708914]
["bitfinex","BTCUSD",1748702682364,0.38979746,104470.0,104460.0,2.66597998]
["bitfinex","BTCUSD",1748702682522,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702682728,0.38979746,104470.0,104460.0,2.65708733]
["bitfinex","BTCUSD",1748702682940,0.38979746,104470.0,104460.0,2.66597618]
["bitfinex","BTCUSD",1748702683145,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702683356,0.38979746,104470.0,104460.0,2.65486501]
["bitfinex","BTCUSD",1748702683620,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702684302,0.38979746,104470.0,104460.0,2.6659762]
["bitfinex","BTCUSD",1748702684479,0.38979746,104470.0,104460.0,2.65708732]
["bitfinex","BTCUSD",1748702684697,0.38979746,104470.0,104460.0,2.68153205]
["bitfinex","BTCUSD",1748702684908,0.38979746,104470.0,104460.0,2.67263852]
["bitfinex","BTCUSD",1748702685104,0.38979746,104470.0,104460.0,2.66375111]
["bitfinex","BTCUSD",1748702685363,0.38979746,104470.0,104460.0,2.68152566]
["bitfinex","BTCUSD",1748702685676,0.38979746,104470.0,104460.0,2.68153077]
["bitfinex","BTCUSD",1748702686383,0.38979746,104470.0,104460.0,2.67264213]
["bitfinex","BTCUSD",1748702686611,0.38979746,104470.0,104460.0,2.68153763]
["bitfinex","BTCUSD",1748702686820,0.38979746,104470.0,104460.0,2.66597931]
["bitfinex","BTCUSD",1748702687024,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702687208,0.38979746,104470.0,104460.0,2.68153718]
["bitfinex","BTCUSD",1748702687425,0.38979746,104470.0,104460.0,2.3889405]
["bitfinex","BTCUSD",1748702687630,0.39936876,104470.0,104460.0,2.68158042]
["bitfinex","BTCUSD",1748702687835,0.38979746,104470.0,104460.0,2.66600213]
["bitfinex","BTCUSD",1748702688043,0.38979746,104470.0,104460.0,2.68158063]
["bitfinex","BTCUSD",1748702688239,0.38979746,104470.0,104460.0,2.66600213]
["bitfinex","BTCUSD",1748702688444,0.38979746,104470.0,104460.0,2.65487488]
["bitfinex","BTCUSD",1748702688652,0.38979746,104470.0,104460.0,2.68158098]
["bitfinex","BTCUSD",1748702688870,0.38979746,104470.0,104460.0,2.68158732]
["bitfinex","BTCUSD",1748702689480,0.38979746,104470.0,104460.0,2.68158731]
["bitfinex","BTCUSD",1748702689654,0.38979746,104470.0,104460.0,2.65710207]
["bitfinex","BTCUSD",1748702689883,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702690089,0.38979746,104470.0,104460.0,2.6815874]
["bitfinex","BTCUSD",1748702690287,0.38979746,104470.0,104460.0,2.6637799]
["bitfinex","BTCUSD",1748702690490,0.38979746,104470.0,104460.0,2.68159203]
["bitfinex","BTCUSD",1748702690655,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702690848,0.38979746,104470.0,104460.0,2.65710335]
["bitfinex","BTCUSD",1748702691097,0.38979746,104470.0,104460.0,2.65710337]
["bitfinex","BTCUSD",1748702691325,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702691531,0.38979746,104470.0,104460.0,2.68159216]
["bitfinex","BTCUSD",1748702692007,0.38979746,104470.0,104460.0,2.68159218]
["bitfinex","BTCUSD",1748702692354,0.38979746,104470.0,104460.0,2.66378389]
["bitfinex","BTCUSD",1748702692558,0.38979746,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702692766,0.39936876,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702693363,0.39936876,104470.0,104460.0,2.6660104]
["bitfinex","BTCUSD",1748702693630,0.38979746,104470.0,104460.0,2.67491642]
["bitfinex","BTCUSD",1748702693825,0.39936876,104470.0,104460.0,2.65710438]
["bitfinex","BTCUSD",1748702694029,0.39936876,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702694195,0.39936876,104470.0,104460.0,2.66601043]
["bitfinex","BTCUSD",1748702694398,0.39936876,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702694571,0.39936876,104470.0,104460.0,2.66601035]
["bitfinex","BTCUSD",1748702694770,0.39936876,104470.0,104460.0,2.68159628]
["bitfinex","BTCUSD",1748702694971,0.39936876,104470.0,104460.0,2.64819836]
["bitfinex","BTCUSD",1748702695313,0.39936876,104470.0,104460.0,2.59917722]
["bitfinex","BTCUSD",1748702695516,0.39936876,104470.0,104460.0,2.6058658]
["bitfinex","BTCUSD",1748702695761,0.39936876,104470.0,104460.0,2.59917722]
["bitfinex","BTCUSD",1748702696221,0.39936876,104470.0,104460.0,2.60586581]
["bitfinex","BTCUSD",1748702696444,0.39936876,104470.0,104460.0,2.3132258]
["bitfinex","BTCUSD",1748702696648,0.39936876,104470.0,104460.0,2.61474391]
["bitfinex","BTCUSD",1748702696851,0.39936876,104470.0,104460.0,2.59913722]
["bitfinex","BTCUSD",1748702697485,0.39936876,104470.0,104460.0,2.59235533]
["bitfinex","BTCUSD",1748702697676,0.39936876,104470.0,104460.0,2.61404391]
["bitfinex","BTCUSD",1748702697907,0.39936876,104470.0,104460.0,2.59843722]
["bitfinex","BTCUSD",1748702698137,0.39936876,104470.0,104460.0,2.60735539]
["bitfinex","BTCUSD",1748702698361,0.38979746,104470.0,104460.0,2.60512596]
["bitfinex","BTCUSD",1748702698587,0.38979746,104470.0,104460.0,2.59843722]
["bitfinex","BTCUSD",1748702698805,0.38979746,104470.0,104460.0,2.61404452]
["bitfinex","BTCUSD",1748702699018,0.38979746,104470.0,104460.0,2.60512606]
["bitfinex","BTCUSD",1748702699209,0.38979746,104470.0,104460.0,2.62296298]
["bitfinex","BTCUSD",1748702699411,0.38979746,104470.0,104460.0,2.60512606]
["bitfinex","BTCUSD",1748702699557,0.38979746,104470.0,104460.0,2.62296298]
["bitfinex","BTCUSD",1748702699757,0.38979746,104470.0,104460.0,2.60512606]
["bitfinex","BTCUSD",1748702700076,0.38979746,104470.0,104460.0,2.63188144]
["bitfinex","BTCUSD",1748702700297,0.38979746,104470.0,104460.0,2.60512606]
["bitfinex","BTCUSD",1748702700555,0.38979746,104470.0,104460.0,2.62296301]
["bitfinex","BTCUSD",1748702700779,0.38979746,104470.0,104460.0,2.62296296]
["bitfinex","BTCUSD",1748702701010,0.38979746,104470.0,104460.0,2.60512606]
["bitfinex","BTCUSD",1748702701246,0.38979746,104470.0,104460.0,2.31921491]
["bitfinex","BTCUSD",1748702701468,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702701709,0.38979746,104470.0,104460.0,2.62292298]
["bitfinex","BTCUSD",1748702701923,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702702120,0.38979746,104470.0,104460.0,2.63184148]
["bitfinex","BTCUSD",1748702702333,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702702571,0.38979746,104470.0,104460.0,2.62292299]
["bitfinex","BTCUSD",1748702702716,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702703112,0.38979746,104470.0,104460.0,2.61400477]
["bitfinex","BTCUSD",1748702703362,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702703535,0.38979746,104470.0,104460.0,2.62292389]
["bitfinex","BTCUSD",1748702703755,0.38979746,104470.0,104460.0,2.61177524]
["bitfinex","BTCUSD",1748702703961,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702704401,0.38979746,104470.0,104460.0,2.6229244]
["bitfinex","BTCUSD",1748702704600,0.38979746,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702704803,0.39936876,104470.0,104460.0,2.60508606]
["bitfinex","BTCUSD",1748702705008,0.38979746,104470.0,104460.0,2.61400505]
["bitfinex","BTCUSD",1748702705205,0.39936876,104470.0,104460.0,2.59840889]
["bitfinex","BTCUSD",1748702705624,0.39936876,104470.0,104460.0,2.6251653]
["bitfinex","BTCUSD",1748702705839,0.39936876,104470.0,104460.0,2.62516529]
["bitfinex","BTCUSD",1748702706041,0.39936876,104470.0,104460.0,2.60509769]
["bitfinex","BTCUSD",1748702706217,0.39936876,104470.0,104460.0,2.59840889]
["bitfinex","BTCUSD",1748702706825,0.38979746,104470.0,104460.0,2.61624587]
["bitfinex","BTCUSD",1748702707179,0.38979746,104470.0,104460.0,2.59840889]
["bitfinex","BTCUSD",1748702707572,0.38979746,104470.0,104460.0,2.62293473]
["bitfinex","BTCUSD",1748702707787,0.39936876,104470.0,104460.0,2.62293472]
["bitfinex","BTCUSD",1748702707996,0.38979746,104470.0,104460.0,2.3392932]
["bitfinex","BTCUSD",1748702708220,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702708427,0.38979746,104470.0,104460.0,2.63181296]
["bitfinex","BTCUSD",1748702708685,0.39936876,104470.0,104460.0,2.63181296]
["bitfinex","BTCUSD",1748702708904,0.38979746,104470.0,104460.0,2.63181286]
["bitfinex","BTCUSD",1748702709090,0.38979746,104470.0,104460.0,2.63181283]
["bitfinex","BTCUSD",1748702709927,0.38979746,104470.0,104460.0,2.62512404]
["bitfinex","BTCUSD",1748702710134,0.38979746,104470.0,104460.0,2.62289353]
["bitfinex","BTCUSD",1748702710350,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702710557,0.38979746,104470.0,104460.0,2.60728701]
["bitfinex","BTCUSD",1748702710758,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702711710,0.38979746,104470.0,104460.0,2.60728701]
["bitfinex","BTCUSD",1748702711935,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702712147,0.38979746,104470.0,104460.0,2.60505748]
["bitfinex","BTCUSD",1748702712348,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702712841,0.38979746,104470.0,104460.0,2.60505747]
["bitfinex","BTCUSD",1748702713063,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702713428,0.38979746,104470.0,104460.0,2.6162051]
["bitfinex","BTCUSD",1748702713804,0.38979746,104470.0,104460.0,2.607287]
["bitfinex","BTCUSD",1748702714184,0.38979746,104470.0,104460.0,2.59836889]
["bitfinex","BTCUSD",1748702714544,0.38979746,104470.0,104460.0,2.607287]
["bitfinex","BTCUSD",1748702714735,0.38979746,104470.0,104460.0,2.63181181]
["bitfinex","BTCUSD",1748702715204,0.38979746,104470.0,104460.0,2.61541181]
["bitfinex","BTCUSD",1748702715408,0.38979746,104470.0,104460.0,2.58196889]
["bitfinex","BTCUSD",1748702715610,0.38979746,104470.0,104460.0,2.58865729]
["bitfinex","BTCUSD",1748702715816,0.38979746,104470.0,104460.0,2.61541088]
["bitfinex","BTCUSD",1748702716022,0.38979746,104470.0,104460.0,2.59757515]
["bitfinex","BTCUSD",1748702716237,0.38979746,104470.0,104460.0,2.61541089]
["bitfinex","BTCUSD",1748702716664,0.38979746,104470.0,104460.0,2.60041026]
["bitfinex","BTCUSD",1748702716869,0.38979746,104470.0,104460.0,2.59372218]
["bitfinex","BTCUSD",1748702717070,0.38979746,104470.0,104460.0,2.56696889]
["bitfinex","BTCUSD",1748702717475,0.38979746,104470.0,104460.0,2.60041053]
["bitfinex","BTCUSD",1748702717678,0.38979746,104470.0,104460.0,2.57588666]
["bitfinex","BTCUSD",1748702717859,0.38979746,104470.0,104460.0,2.60041054]
["bitfinex","BTCUSD",1748702718204,0.38979746,104470.0,104460.0,2.63171054]
["bitfinex","BTCUSD",1748702718409,0.38979746,104470.0,104460.0,2.60041052]
["bitfinex","BTCUSD",1748702718690,0.38979746,104470.0,104460.0,2.94041052]
["bitfinex","BTCUSD",1748702718897,0.38979746,104470.0,104460.0,2.90696889]
["bitfinex","BTCUSD",1748702719107,0.38979746,104470.0,104460.0,2.93149009]
["bitfinex","BTCUSD",1748702719307,0.38979746,104470.0,104460.0,2.93148995]
["bitfinex","BTCUSD",1748702719439,0.38979746,104470.0,104460.0,2.90696889]
["bitfinex","BTCUSD",1748702719641,0.38979746,104470.0,104460.0,2.92480237]
["bitfinex","BTCUSD",1748702719869,0.38979746,104470.0,104460.0,2.93371911]
["bitfinex","BTCUSD",1748702720028,0.38979746,104470.0,104460.0,2.91365644]
["bitfinex","BTCUSD",1748702720254,0.38979746,104470.0,104460.0,2.93826889]
["bitfinex","BTCUSD",1748702720652,0.38979746,104470.0,104460.0,2.96501944]
["bitfinex","BTCUSD",1748702721121,0.38979746,104470.0,104460.0,2.94040707]
["bitfinex","BTCUSD",1748702721371,0.38979746,104470.0,104460.0,2.94040714]
["bitfinex","BTCUSD",1748702721555,0.38979746,104470.0,104460.0,3.03626142]
["bitfinex","BTCUSD",1748702721897,0.38979746,104470.0,104460.0,3.01841961]
["bitfinex","BTCUSD",1748702722238,0.38979746,104470.0,104460.0,3.03462319]
["bitfinex","BTCUSD",1748702722446,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702722876,0.38979746,104470.0,104460.0,3.00950695]
["bitfinex","BTCUSD",1748702723085,0.38979746,104470.0,104460.0,3.03462319]
["bitfinex","BTCUSD",1748702723292,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702723493,0.38979746,104470.0,104460.0,3.00950709]
["bitfinex","BTCUSD",1748702723700,0.38979746,104470.0,104460.0,3.02064691]
["bitfinex","BTCUSD",1748702723932,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702724658,0.38979746,104470.0,104460.0,3.02733061]
["bitfinex","BTCUSD",1748702724856,0.38979746,104470.0,104460.0,3.02064679]
["bitfinex","BTCUSD",1748702724994,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702725201,0.38979746,104470.0,104460.0,3.02064667]
["bitfinex","BTCUSD",1748702725419,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702725655,0.38979746,104470.0,104460.0,3.03624218]
["bitfinex","BTCUSD",1748702725870,0.38979746,104470.0,104460.0,3.00282319]
["bitfinex","BTCUSD",1748702726113,0.38979746,104470.0,104460.0,3.01173507]
["bitfinex","BTCUSD",1748702726363,0.38979746,104470.0,104460.0,3.02955905]
["bitfinex","BTCUSD",1748702726602,0.38979746,104470.0,104460.0,3.01173514]
["bitfinex","BTCUSD",1748702727068,0.38979746,104470.0,104460.0,3.0206469]
["bitfinex","BTCUSD",1748702727270,0.38979746,104470.0,104460.0,3.02064709]
["bitfinex","BTCUSD",1748702727471,0.38979746,104470.0,104460.0,3.01173514]
["bitfinex","BTCUSD",1748702727683,0.38979746,104470.0,104460.0,3.02733112]
["bitfinex","BTCUSD",1748702727880,0.38979746,104470.0,104460.0,3.03624329]
["bitfinex","BTCUSD",1748702728113,0.38979746,104470.0,104460.0,3.01173514]
["bitfinex","BTCUSD",1748702728318,0.38979746,104470.0,104460.0,3.02955913]
["bitfinex","BTCUSD",1748702728543,0.38979746,104470.0,104460.0,3.01173514]
["bitfinex","BTCUSD",1748702729051,0.38979746,104470.0,104460.0,3.01165514]
["bitfinex","BTCUSD",1748702729256,0.38979746,104470.0,104460.0,3.0205671]
["bitfinex","BTCUSD",1748702729449,0.38979746,104470.0,104460.0,3.0183391]
["bitfinex","BTCUSD",1748702729593,0.38979746,104470.0,104460.0,3.04507493]
["bitfinex","BTCUSD",1748702730149,0.38979746,104470.0,104460.0,3.04507303]
["bitfinex","BTCUSD",1748702730348,0.38979746,104470.0,104460.0,3.03616124]
["bitfinex","BTCUSD",1748702730549,0.38979746,104470.0,104460.0,3.04345514]
["bitfinex","BTCUSD",1748702730755,0.38979746,104470.0,104460.0,3.05904993]
["bitfinex","BTCUSD",1748702730975,0.38979746,104470.0,104460.0,3.07018908]
["bitfinex","BTCUSD",1748702731188,0.38979746,104470.0,104460.0,3.01165514]
["bitfinex","BTCUSD",1748702731856,0.38979746,104470.0,104460.0,3.02724993]
["bitfinex","BTCUSD",1748702732039,0.38979746,104470.0,104460.0,3.04507256]
["bitfinex","BTCUSD",1748702732237,0.38979746,104470.0,104460.0,3.04507255]
["bitfinex","BTCUSD",1748702732500,0.38979746,104470.0,104460.0,3.01165514]
["bitfinex","BTCUSD",1748702732734,0.38979746,104470.0,104460.0,3.04507256]
["bitfinex","BTCUSD",1748702732974,0.38979746,104470.0,104460.0,3.02056645]
["bitfinex","BTCUSD",1748702733200,0.38979746,104470.0,104460.0,3.45738733]
["bitfinex","BTCUSD",1748702734100,0.38979746,104470.0,104460.0,3.45068829]
["bitfinex","BTCUSD",1748702734324,0.38979746,104470.0,104460.0,3.43287648]
["bitfinex","BTCUSD",1748702734537,0.38979746,104470.0,104460.0,3.02946826]
["bitfinex","BTCUSD",1748702734726,0.38979746,104470.0,104460.0,3.04505523]
["bitfinex","BTCUSD",1748702734976,0.38979746,104470.0,104460.0,3.03614854]
["bitfinex","BTCUSD",1748702735215,0.38979746,104470.0,104460.0,3.03614187]
["bitfinex","BTCUSD",1748702735668,0.38979746,104470.0,104460.0,3.02055406]
["bitfinex","BTCUSD",1748702735880,0.38979746,104470.0,104460.0,3.0361398]
["bitfinex","BTCUSD",1748702736068,0.38979746,104470.0,104460.0,3.05733367]
["bitfinex","BTCUSD",1748702736222,0.38979746,104470.0,104460.0,3.03613981]
["bitfinex","BTCUSD",1748702736431,0.38979746,104470.0,104460.0,3.00274178]
["bitfinex","BTCUSD",1748702736642,0.38979746,104470.0,104460.0,3.03613977]
["bitfinex","BTCUSD",1748702737423,0.38979746,104470.0,104460.0,3.06683924]
["bitfinex","BTCUSD",1748702737612,0.38979746,104470.0,104460.0,3.0668391]
["bitfinex","BTCUSD",1748702737756,0.38979746,104470.0,104460.0,3.02723315]
["bitfinex","BTCUSD",1748702738205,0.38979746,104470.0,104460.0,3.0361391]
["bitfinex","BTCUSD",1748702738549,0.38979746,104470.0,104460.0,3.03613917]
["bitfinex","BTCUSD",1748702739118,0.38979746,104470.0,104460.0,3.05119917]
["bitfinex","BTCUSD",1748702739369,0.38979746,104470.0,104460.0,2.75880147]
["bitfinex","BTCUSD",1748702739594,0.38979746,104470.0,104460.0,2.25924387]
["bitfinex","BTCUSD",1748702739595,0.60995496,104470.0,104460.0,2.25924387]
["bitfinex","BTCUSD",1748702739834,0.62535496,104470.0,104460.0,2.5324592]
["bitfinex","BTCUSD",1748702740063,0.61578357,104470.0,104460.0,2.54269441]
["bitfinex","BTCUSD",1748702740330,0.61578357,104470.0,104460.0,2.54648901]
["bitfinex","BTCUSD",1748702740590,0.61578357,104470.0,104460.0,2.56274589]
["bitfinex","BTCUSD",1748702740591,0.63198357,104470.0,104460.0,2.56274589]
["bitfinex","BTCUSD",1748702740816,0.71826621,104470.0,104460.0,2.0597791]
["bitfinex","BTCUSD",1748702741031,0.71826621,104470.0,104460.0,2.36328051]
["bitfinex","BTCUSD",1748702741256,0.71826621,104470.0,104460.0,2.35213964]
["bitfinex","BTCUSD",1748702741475,0.71826621,104470.0,104460.0,2.5799118]
["bitfinex","BTCUSD",1748702741688,0.71826621,104470.0,104460.0,2.53691597]
["bitfinex","BTCUSD",1748702741915,0.71826621,104470.0,104460.0,2.56142613]
["bitfinex","BTCUSD",1748702742124,0.71826621,104470.0,104460.0,2.2779789]
["bitfinex","BTCUSD",1748702742316,0.71826621,104470.0,104460.0,2.57033889]
["bitfinex","BTCUSD",1748702742560,0.71826621,104470.0,104460.0,2.57991193]
["bitfinex","BTCUSD",1748702742767,0.71826621,104470.0,104460.0,2.56208635]
["bitfinex","BTCUSD",1748702742990,0.71826621,104470.0,104460.0,2.26303262]
["bitfinex","BTCUSD",1748702743188,0.71826621,104470.0,104460.0,2.54652901]
["bitfinex","BTCUSD",1748702743540,0.71826621,104470.0,104460.0,2.25412901]
["bitfinex","BTCUSD",1748702743747,0.71826621,104470.0,104460.0,2.56433621]
["bitfinex","BTCUSD",1748702743947,0.71826621,104470.0,104460.0,2.54652901]
["bitfinex","BTCUSD",1748702744194,0.71826621,104470.0,104460.0,2.27193615]
["bitfinex","BTCUSD",1748702744396,0.71826621,104470.0,104460.0,2.55610196]
["bitfinex","BTCUSD",1748702744913,0.71826621,104470.0,104460.0,2.5739091]
["bitfinex","BTCUSD",1748702745258,0.71826621,104470.0,104460.0,2.26370196]
["bitfinex","BTCUSD",1748702745458,0.71826621,104470.0,104460.0,2.55610196]
["bitfinex","BTCUSD",1748702745672,0.70206621,104470.0,104460.0,2.56567481]
["bitfinex","BTCUSD",1748702745881,0.68666621,104470.0,104460.0,2.59988013]
["bitfinex","BTCUSD",1748702746289,0.68666621,104470.0,104460.0,2.59987827]
["bitfinex","BTCUSD",1748702746730,0.68666621,104470.0,104460.0,2.59986876]
["bitfinex","BTCUSD",1748702746936,0.68666621,104470.0,104460.0,2.59986939]
["bitfinex","BTCUSD",1748702747163,0.68666621,104470.0,104460.0,2.56567481]
["bitfinex","BTCUSD",1748702748438,0.68666621,104470.0,104460.0,2.59315826]
["bitfinex","BTCUSD",1748702748639,0.68666621,104470.0,104460.0,2.59315783]
["bitfinex","BTCUSD",1748702748817,0.68666621,104470.0,104460.0,2.57536757]
["bitfinex","BTCUSD",1748702749197,0.68666621,104470.0,104460.0,2.60835709]
["bitfinex","BTCUSD",1748702749409,0.68666621,104470.0,104460.0,2.60616757]
["bitfinex","BTCUSD",1748702749582,0.68666621,104470.0,104460.0,2.59315699]
["bitfinex","BTCUSD",1748702750436,0.68666621,104470.0,104460.0,2.57536757]
["bitfinex","BTCUSD",1748702750648,0.68666621,104470.0,104460.0,2.60875699]
["bitfinex","BTCUSD",1748702750866,0.68666621,104470.0,104460.0,2.57536757]
["bitfinex","BTCUSD",1748702751291,0.68666621,104470.0,104460.0,2.59056757]
["bitfinex","BTCUSD",1748702751503,0.68666621,104470.0,104460.0,2.60616757]
["bitfinex","BTCUSD",1748702751955,0.68666621,104470.0,104460.0,2.62395338]
["bitfinex","BTCUSD",1748702752310,0.68666621,104470.0,104460.0,2.59315338]
["bitfinex","BTCUSD",1748702752657,0.68666621,104470.0,104460.0,2.57536757]
["bitfinex","BTCUSD",1748702753464,0.68666621,104470.0,104460.0,2.59315337]
["bitfinex","BTCUSD",1748702753830,0.68666621,104470.0,104460.0,2.57536757]
["bitfinex","BTCUSD",1748702754025,0.68666621,104470.0,104460.0,2.6235534]
["bitfinex","BTCUSD",1748702754238,0.68666621,104470.0,104460.0,2.60576757]
["bitfinex","BTCUSD",1748702754444,0.68666621,104470.0,104460.0,2.61534024]
["bitfinex","BTCUSD",1748702754660,0.68666621,104470.0,104460.0,2.58494024]
["bitfinex","BTCUSD",1748702755044,0.68666621,104470.0,104460.0,2.58493978]
["bitfinex","BTCUSD",1748702755275,0.68666621,104470.0,104460.0,2.57859415]
["bitfinex","BTCUSD",1748702755623,0.68666621,104470.0,104460.0,2.59637995]
["bitfinex","BTCUSD",1748702756045,0.68666621,104470.0,104460.0,2.57859415]
["bitfinex","BTCUSD",1748702756471,0.68666621,104470.0,104460.0,2.0645353]
["bitfinex","BTCUSD",1748702756653,0.68666621,104470.0,104460.0,2.54975596]
["bitfinex","BTCUSD",1748702757027,0.68666621,104470.0,104460.0,2.56754189]
["bitfinex","BTCUSD",1748702757257,0.68666621,104470.0,104460.0,2.54975596]
["bitfinex","BTCUSD",1748702760222,0.74641832,104470.0,104460.0,2.54018319]
["bitfinex","BTCUSD",1748702760658,0.67709427,104470.0,104460.0,2.57995595]
["bitfinex","BTCUSD",1748702761291,0.67709427,104470.0,104460.0,2.0467495]
["bitfinex","BTCUSD",1748702761503,5.72662927,104470.0,104460.0,2.0467495]
["bitfinex","BTCUSD",1748702761937,5.72662927,104470.0,104460.0,2.0618495]
["bitfinex","BTCUSD",1748702762153,5.72662927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702762363,5.81914049,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702762577,5.72662927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702767932,5.72662927,104470.0,104460.0,2.26841034]
["bitfinex","BTCUSD",1748702768072,5.72662927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702772953,6.01906927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702773155,5.72662927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702773356,5.72662927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702773987,5.72662927,104470.0,104460.0,2.38721899]
["bitfinex","BTCUSD",1748702774224,5.72662927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702775401,6.01906927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702776439,6.01906927,104470.0,104460.0,2.38723116]
["bitfinex","BTCUSD",1748702776641,6.01906927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702776822,6.01906927,104470.0,104460.0,2.38724432]
["bitfinex","BTCUSD",1748702777235,6.01906927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702778370,6.01906927,104470.0,104460.0,2.38724408]
["bitfinex","BTCUSD",1748702778578,6.01906927,104470.0,104460.0,2.3693895]
["bitfinex","BTCUSD",1748702778709,6.01906927,104470.0,104460.0,2.37831674]
["bitfinex","BTCUSD",1748702778910,6.01906927,104470.0,104460.0,2.37831675]
["bitfinex","BTCUSD",1748702779131,6.01906927,104470.0,104460.0,2.37831684]
["bitfinex","BTCUSD",1748702779363,6.01906927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702779966,6.01906927,104470.0,104460.0,2.09480401]
["bitfinex","BTCUSD",1748702780174,6.01906927,104470.0,104460.0,2.10373126]
["bitfinex","BTCUSD",1748702780373,6.01906927,104470.0,104460.0,2.10373127]
["bitfinex","BTCUSD",1748702780718,6.01906927,104470.0,104460.0,2.08587739]
["bitfinex","BTCUSD",1748702780920,6.01906927,104470.0,104460.0,2.10373315]
["bitfinex","BTCUSD",1748702781131,6.01906927,104470.0,104460.0,2.09480562]
["bitfinex","BTCUSD",1748702781312,6.01906927,104470.0,104460.0,2.10373377]
["bitfinex","BTCUSD",1748702781515,6.01906927,104470.0,104460.0,2.10373356]
["bitfinex","BTCUSD",1748702781929,5.72662927,104470.0,104460.0,2.11042997]
["bitfinex","BTCUSD",1748702782165,6.01906927,104470.0,104460.0,2.11042997]
["bitfinex","BTCUSD",1748702782380,6.01906927,104470.0,104460.0,2.11043141]
["bitfinex","BTCUSD",1748702782581,6.01906927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702782785,6.01906927,104470.0,104460.0,2.11043133]
["bitfinex","BTCUSD",1748702783195,6.01906927,104470.0,104460.0,2.09257435]
["bitfinex","BTCUSD",1748702783396,6.01906927,104470.0,104460.0,2.11043133]
["bitfinex","BTCUSD",1748702783605,6.01906927,104470.0,104460.0,2.08364586]
["bitfinex","BTCUSD",1748702783811,6.01906927,104470.0,104460.0,2.11043133]
["bitfinex","BTCUSD",1748702783981,5.72662927,104470.0,104460.0,2.10373495]
["bitfinex","BTCUSD",1748702784185,6.10870927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702784589,6.10870927,104470.0,104460.0,2.10150283]
["bitfinex","BTCUSD",1748702784794,6.10870927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702785633,6.10870927,104470.0,104460.0,2.08587799]
["bitfinex","BTCUSD",1748702785834,6.10870927,104470.0,104460.0,2.09480648]
["bitfinex","BTCUSD",1748702786039,6.10870927,104470.0,104460.0,2.11043138]
["bitfinex","BTCUSD",1748702786246,6.10870927,104470.0,104460.0,2.11043159]
["bitfinex","BTCUSD",1748702786453,6.10870927,104470.0,104460.0,2.11043332]
["bitfinex","BTCUSD",1748702786628,6.10870927,104470.0,104460.0,2.11043363]
["bitfinex","BTCUSD",1748702786807,6.10870927,104470.0,104460.0,2.10150447]
["bitfinex","BTCUSD",1748702787007,6.10870927,104470.0,104460.0,2.11043548]
["bitfinex","BTCUSD",1748702787216,6.10870927,104470.0,104460.0,2.083647]
["bitfinex","BTCUSD",1748702787417,6.10870927,104470.0,104460.0,2.11043693]
["bitfinex","BTCUSD",1748702787979,6.10870927,104470.0,104460.0,2.083647]
["bitfinex","BTCUSD",1748702788292,6.10870927,104470.0,104460.0,2.11043812]
["bitfinex","BTCUSD",1748702788480,6.10870927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702789125,6.10870927,104470.0,104460.0,2.09257768]
["bitfinex","BTCUSD",1748702789330,6.10870927,104470.0,104460.0,2.08587992]
["bitfinex","BTCUSD",1748702789533,6.10870927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702789763,6.10870927,104470.0,104460.0,2.08587996]
["bitfinex","BTCUSD",1748702789986,6.10870927,104470.0,104460.0,2.0769495]
["bitfinex","BTCUSD",1748702790400,6.57282049,104470.0,104460.0,2.0467495]
["bitfinex","BTCUSD",1748702790605,6.66523396,104470.0,104460.0,2.0467495]
["bitfinex","BTCUSD",1748702790837,6.64893396,104470.0,104460.0,2.0467495]
["bitfinex","BTCUSD",1748702791032,6.63363396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702791486,6.66323396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702791690,6.66623396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702792111,6.66123396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702792315,6.66623396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702792493,6.66923396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702792846,6.66623396,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702793255,6.70408816,104470.0,104460.0,2.02430339]
["bitfinex","BTCUSD",1748702793726,6.7039622,104470.0,104460.0,2.02424041]
["bitfinex","BTCUSD",1748702795112,6.6827162,104470.0,104460.0,2.02424041]
["bitfinex","BTCUSD",1748702795315,6.7327162,104470.0,104460.0,2.02424041]
["bitfinex","BTCUSD",1748702797044,6.3506362,104470.0,104460.0,2.02424041]
["bitfinex","BTCUSD",1748702797284,6.7326762,104470.0,104460.0,2.02424041]
["bitfinex","BTCUSD",1748702797781,6.66640853,104470.0,104460.0,1.60965038]
["bitfinex","BTCUSD",1748702798664,6.65640853,104470.0,104460.0,1.32205674]
["bitfinex","BTCUSD",1748702798962,6.65640853,104470.0,104460.0,1.28342483]
["bitfinex","BTCUSD",1748702798963,7.00720853,104470.0,104460.0,1.28342483]
["bitfinex","BTCUSD",1748702799115,7.00720853,104470.0,104460.0,0.89957832]
["bitfinex","BTCUSD",1748702799116,7.32174938,104470.0,104460.0,0.89957832]
["bitfinex","BTCUSD",1748702799320,7.08797883,104470.0,104460.0,0.87351832]
["bitfinex","BTCUSD",1748702799781,7.08397883,104470.0,104460.0,0.81364338]
["bitfinex","BTCUSD",1748702799995,7.08397883,104470.0,104460.0,0.76576844]
["bitfinex","BTCUSD",1748702800202,7.08897883,104470.0,104460.0,0.7178935]
["bitfinex","BTCUSD",1748702800408,7.08897883,104470.0,104460.0,0.56334998]
["bitfinex","BTCUSD",1748702800623,7.08397883,104470.0,104460.0,0.56334998]
["bitfinex","BTCUSD",1748702800823,7.08397883,104470.0,104460.0,0.51547504]
["bitfinex","BTCUSD",1748702801048,7.08897883,104470.0,104460.0,0.4696001]
["bitfinex","BTCUSD",1748702801255,7.01774938,104470.0,104460.0,0.4221701]
["bitfinex","BTCUSD",1748702801462,7.09594926,104470.0,104460.0,0.4231701]
["bitfinex","BTCUSD",1748702801672,5.30563388,104430.0,104420.0,0.07641974]
["bitfinex","BTCUSD",1748702801872,6.25677094,104430.0,104420.0,0.09201974]
["bitfinex","BTCUSD",1748702802306,6.26176261,104430.0,104420.0,0.09201974]
["bitfinex","BTCUSD",1748702802933,6.28095529,104430.0,104420.0,0.09206851]
["bitfinex","BTCUSD",1748702805320,6.28095529,104430.0,104420.0,0.01564877]
["bitfinex","BTCUSD",1748702806219,5.89887529,104430.0,104420.0,0.01564877]
["bitfinex","BTCUSD",1748702806428,6.28099529,104430.0,104420.0,0.01564877]
["bitfinex","BTCUSD",1748702806798,6.28099529,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702807719,6.28099529,104430.0,104420.0,0.03136063]
["bitfinex","BTCUSD",1748702808913,0.53029037,104430.0,104420.0,0.61839402]
["bitfinex","BTCUSD",1748702809120,0.5494413,104430.0,104420.0,0.60288216]
["bitfinex","BTCUSD",1748702809323,0.41904059,104430.0,104420.0,0.60288216]
["bitfinex","BTCUSD",1748702809526,0.44776657,104430.0,104420.0,0.58708216]
["bitfinex","BTCUSD",1748702809956,0.64885811,104430.0,104420.0,0.56792976]
["bitfinex","BTCUSD",1748702810153,0.73179428,104430.0,104420.0,0.59330628]
["bitfinex","BTCUSD",1748702810371,0.73179428,104430.0,104420.0,0.61245905]
["bitfinex","BTCUSD",1748702810585,0.63928306,104430.0,104420.0,0.61245905]
["bitfinex","BTCUSD",1748702810901,0.63928306,104430.0,104420.0,0.62805905]
["bitfinex","BTCUSD",1748702811198,0.62970773,104430.0,104420.0,0.92057905]
["bitfinex","BTCUSD",1748702811624,0.62970773,104430.0,104420.0,0.9351199]
["bitfinex","BTCUSD",1748702812824,0.62970773,104430.0,104420.0,0.94469615]
["bitfinex","BTCUSD",1748702814036,0.62970773,104430.0,104420.0,0.9351199]
["bitfinex","BTCUSD",1748702814611,0.63928352,104430.0,104420.0,0.94469615]
["bitfinex","BTCUSD",1748702814794,0.63928352,104430.0,104420.0,0.94469569]
["bitfinex","BTCUSD",1748702815328,0.45357098,104430.0,104420.0,0.94469523]
["bitfinex","BTCUSD",1748702815512,0.65466261,104430.0,104420.0,0.92554302]
["bitfinex","BTCUSD",1748702815914,0.63928352,104430.0,104420.0,0.93511917]
["bitfinex","BTCUSD",1748702816364,0.44776768,104430.0,104420.0,0.96252987]
["bitfinex","BTCUSD",1748702816684,0.44776768,104430.0,104420.0,0.94469523]
["bitfinex","BTCUSD",1748702817866,0.44776768,104430.0,104420.0,0.9625503]
["bitfinex","BTCUSD",1748702818081,0.44776768,104430.0,104420.0,0.95362277]
["bitfinex","BTCUSD",1748702818240,0.5402789,104430.0,104420.0,0.95362276]
["bitfinex","BTCUSD",1748702818443,0.5402789,104430.0,104420.0,0.9625503]
["bitfinex","BTCUSD",1748702818673,0.73179474,104430.0,104420.0,0.93511917]
["bitfinex","BTCUSD",1748702818880,0.73179474,104430.0,104420.0,0.95297423]
["bitfinex","BTCUSD",1748702819208,0.73179474,104430.0,104420.0,0.93511917]
["bitfinex","BTCUSD",1748702819409,0.73179474,104430.0,104420.0,0.92489429]
["bitfinex","BTCUSD",1748702819637,0.73179474,104430.0,104420.0,0.94274934]
["bitfinex","BTCUSD",1748702819788,0.73179474,104430.0,104420.0,0.9427497]
["bitfinex","BTCUSD",1748702820003,0.73179474,104430.0,104420.0,0.93382218]
["bitfinex","BTCUSD",1748702820186,0.72221914,104430.0,104420.0,0.92489641]
["bitfinex","BTCUSD",1748702820386,0.72221914,104430.0,104420.0,0.54919693]
["bitfinex","BTCUSD",1748702821195,0.72221914,104430.0,104420.0,0.56705565]
["bitfinex","BTCUSD",1748702821196,0.71264344,104430.0,104420.0,0.56705565]
["bitfinex","BTCUSD",1748702821403,0.71264344,104430.0,104420.0,0.05491655]
["bitfinex","BTCUSD",1748702821619,0.70306765,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702821791,5.75260265,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702822524,5.75260265,104430.0,104420.0,0.04929255]
["bitfinex","BTCUSD",1748702822722,5.75260265,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702822923,5.66009143,104430.0,104420.0,0.04929144]
["bitfinex","BTCUSD",1748702823149,5.66009143,104430.0,104420.0,0.04037014]
["bitfinex","BTCUSD",1748702823283,5.66009143,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702824125,5.66009143,104430.0,104420.0,0.04929148]
["bitfinex","BTCUSD",1748702824289,5.66009143,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702824692,0.61055643,104430.0,104420.0,0.04037012]
["bitfinex","BTCUSD",1748702824895,0.61055643,104430.0,104420.0,0.04036994]
["bitfinex","BTCUSD",1748702825082,0.61055643,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702825278,0.61055643,104430.0,104420.0,0.04929108]
["bitfinex","BTCUSD",1748702825523,0.61055643,104430.0,104420.0,0.04036992]
["bitfinex","BTCUSD",1748702825725,0.61055643,104430.0,104420.0,0.04929108]
["bitfinex","BTCUSD",1748702825934,0.61055643,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702826442,0.61055643,104430.0,104420.0,0.04929064]
["bitfinex","BTCUSD",1748702826667,0.61055643,104430.0,104420.0,0.03144877]
["bitfinex","BTCUSD",1748702826869,0.61055643,104430.0,104420.0,0.05821322]
["bitfinex","BTCUSD",1748702827068,0.61055643,104430.0,104420.0,0.24148157]
["bitfinex","BTCUSD",1748702827272,0.61055643,104430.0,104420.0,0.25040418]
["bitfinex","BTCUSD",1748702827513,0.61055643,104430.0,104420.0,0.25040417]
["bitfinex","BTCUSD",1748702827710,0.61055643,104430.0,104420.0,0.25932655]
["bitfinex","BTCUSD",1748702827885,0.61055643,104430.0,104420.0,0.23255965]
["bitfinex","BTCUSD",1748702828239,0.70306765,104430.0,104420.0,0.04102547]
["bitfinex","BTCUSD",1748702828970,0.70306765,104430.0,104420.0,0.04994777]
["bitfinex","BTCUSD",1748702829219,0.70306765,104430.0,104420.0,0.04102547]
["bitfinex","BTCUSD",1748702829387,0.70306765,104430.0,104420.0,0.05887007]
["bitfinex","BTCUSD",1748702829601,0.70306765,104430.0,104420.0,0.06779237]
["bitfinex","BTCUSD",1748702830190,0.61055643,104430.0,104420.0,0.26890281]
["bitfinex","BTCUSD",1748702830611,0.61055643,104430.0,104420.0,0.26890269]
["bitfinex","BTCUSD",1748702830812,0.61055643,104430.0,104420.0,0.25105847]
["bitfinex","BTCUSD",1748702830991,0.61055643,104430.0,104420.0,0.25040286]
["bitfinex","BTCUSD",1748702831186,0.61055643,104430.0,104420.0,0.23255965]
["bitfinex","BTCUSD",1748702831534,0.61055643,104430.0,104420.0,0.25932446]
["bitfinex","BTCUSD",1748702831956,0.61055643,104430.0,104420.0,0.25932639]
["bitfinex","BTCUSD",1748702832374,0.61055643,104430.0,104420.0,0.25933024]
["bitfinex","BTCUSD",1748702832853,0.61055643,104430.0,104420.0,0.24148318]
["bitfinex","BTCUSD",1748702833107,0.70306765,104430.0,104420.0,0.24213626]
["bitfinex","BTCUSD",1748702833309,0.70306765,104430.0,104420.0,0.26890685]
["bitfinex","BTCUSD",1748702833528,0.70306765,104430.0,104420.0,0.24213626]
["bitfinex","BTCUSD",1748702833737,0.70306765,104430.0,104420.0,0.26890776]
["bitfinex","BTCUSD",1748702833946,0.70306765,104430.0,104420.0,0.24213626]
["bitfinex","BTCUSD",1748702834146,0.70306765,104430.0,104420.0,0.25106132]
["bitfinex","BTCUSD",1748702834348,0.70306765,104430.0,104420.0,0.28676218]
["bitfinex","BTCUSD",1748702834569,0.61055643,104430.0,104420.0,0.25998669]
["bitfinex","BTCUSD",1748702834978,0.61055643,104430.0,104420.0,0.56139195]
["bitfinex","BTCUSD",1748702835182,0.61055643,104430.0,104420.0,0.55246669]
["bitfinex","BTCUSD",1748702835843,0.61055643,104430.0,104420.0,0.56139196]
["bitfinex","BTCUSD",1748702835990,0.70306765,104430.0,104420.0,0.55246669]
["bitfinex","BTCUSD",1748702837350,0.70306765,104430.0,104420.0,0.57034289]
["bitfinex","BTCUSD",1748702837557,0.61055643,104430.0,104420.0,0.55246669]
["bitfinex","BTCUSD",1748702837771,0.61055643,104430.0,104420.0,0.57034629]
["bitfinex","BTCUSD",1748702837929,0.61055643,104430.0,104420.0,0.56204321]
["bitfinex","BTCUSD",1748702838334,0.61055643,104430.0,104420.0,0.53064321]
["bitfinex","BTCUSD",1748702838541,0.61055643,104430.0,104420.0,0.53734707]
["bitfinex","BTCUSD",1748702838745,0.41904059,104430.0,104420.0,0.53734688]
["bitfinex","BTCUSD",1748702838951,0.44776676,104430.0,104420.0,0.57104]
["bitfinex","BTCUSD",1748702839157,0.46691742,104430.0,104420.0,0.57327428]
["bitfinex","BTCUSD",1748702839353,0.46691742,104430.0,104420.0,0.56433646]
["bitfinex","BTCUSD",1748702839718,0.46691742,104430.0,104420.0,0.59613646]
["bitfinex","BTCUSD",1748702839916,0.46691825,104430.0,104420.0,0.61401222]
["bitfinex","BTCUSD",1748702840089,0.46691825,104430.0,104420.0,0.60283993]
["bitfinex","BTCUSD",1748702840303,0.44776676,104430.0,104420.0,0.61401239]
["bitfinex","BTCUSD",1748702840504,0.45734255,104430.0,104420.0,0.59613646]
["bitfinex","BTCUSD",1748702840916,0.45734255,104430.0,104420.0,0.60507419]
["bitfinex","BTCUSD",1748702841122,0.45734255,104430.0,104420.0,0.59613646]
["bitfinex","BTCUSD",1748702841328,0.45734255,104430.0,104420.0,0.60283981]
["bitfinex","BTCUSD",1748702841534,0.45734255,104430.0,104420.0,0.61401205]
["bitfinex","BTCUSD",1748702841776,0.64885839,104430.0,104420.0,0.59549885]
["bitfinex","BTCUSD",1748702841989,0.63928315,104430.0,104420.0,0.59613665]
["bitfinex","BTCUSD",1748702842316,0.63928315,104430.0,104420.0,0.6207325]
["bitfinex","BTCUSD",1748702842518,0.63928315,104430.0,104420.0,0.59613665]
["bitfinex","BTCUSD",1748702842743,0.63928315,104430.0,104420.0,0.60284464]
["bitfinex","BTCUSD",1748702842957,0.63928315,104430.0,104420.0,0.59613665]
["bitfinex","BTCUSD",1748702843182,0.63928315,104430.0,104420.0,0.61402333]
["bitfinex","BTCUSD",1748702843330,0.63928315,104430.0,104420.0,0.62296667]
["bitfinex","BTCUSD",1748702843531,0.63928315,104430.0,104420.0,0.6117876]
["bitfinex","BTCUSD",1748702843730,0.73179437,104430.0,104420.0,0.31133443]
["bitfinex","BTCUSD",1748702843930,0.72221904,104430.0,104420.0,0.62233511]
["bitfinex","BTCUSD",1748702844143,0.72221904,104430.0,104420.0,0.63861992]
["bitfinex","BTCUSD",1748702844747,0.72221904,104430.0,104420.0,0.63862621]
["bitfinex","BTCUSD",1748702844946,0.72221904,104430.0,104420.0,0.6386264]
["bitfinex","BTCUSD",1748702845171,0.72221904,104430.0,104420.0,0.6229715]
["bitfinex","BTCUSD",1748702845346,0.72221904,104430.0,104420.0,0.62073508]
["bitfinex","BTCUSD",1748702845582,0.72221904,104430.0,104420.0,0.6386264]
["bitfinex","BTCUSD",1748702845793,0.72221904,104430.0,104420.0,0.62905149]
["bitfinex","BTCUSD",1748702845966,0.71264344,104430.0,104420.0,0.62905149]
["bitfinex","BTCUSD",1748702846392,0.71264344,104430.0,104420.0,0.62905279]
["bitfinex","BTCUSD",1748702846592,0.71264344,104430.0,104420.0,0.62905355]
["bitfinex","BTCUSD",1748702846816,0.71264344,104430.0,104420.0,0.62905439]
["bitfinex","BTCUSD",1748702846954,0.71264344,104430.0,104420.0,0.62905438]
["bitfinex","BTCUSD",1748702848007,0.62013222,104430.0,104420.0,0.6386306]
["bitfinex","BTCUSD",1748702848211,0.62013222,104430.0,104420.0,0.62297312]
["bitfinex","BTCUSD",1748702848417,0.62013222,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702848626,0.62013222,104430.0,104420.0,0.62297269]
["bitfinex","BTCUSD",1748702848899,0.62013222,104430.0,104420.0,0.63862863]
["bitfinex","BTCUSD",1748702849065,0.62013222,104430.0,104420.0,0.62073582]
["bitfinex","BTCUSD",1748702849283,0.62013222,104430.0,104420.0,0.62073579]
["bitfinex","BTCUSD",1748702849519,0.62013222,104430.0,104420.0,0.63862792]
["bitfinex","BTCUSD",1748702849693,0.62013222,104430.0,104420.0,0.63862787]
["bitfinex","BTCUSD",1748702850092,0.62013222,104430.0,104420.0,0.62073582]
["bitfinex","BTCUSD",1748702850288,0.62013222,104430.0,104420.0,0.61178975]
["bitfinex","BTCUSD",1748702850582,0.62013222,104430.0,104420.0,0.62073585]
["bitfinex","BTCUSD",1748702850759,0.62013222,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702850962,0.62013222,104430.0,104420.0,0.61402635]
["bitfinex","BTCUSD",1748702851140,0.62013222,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702851497,0.62013222,104430.0,104420.0,0.61402636]
["bitfinex","BTCUSD",1748702851700,0.62013222,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702851916,0.65313152,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702852107,0.65313152,104430.0,104420.0,0.6117898]
["bitfinex","BTCUSD",1748702852305,0.65313152,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702853974,0.65313152,104430.0,104420.0,0.62297813]
["bitfinex","BTCUSD",1748702854187,0.65313152,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702854405,0.65313152,104430.0,104420.0,0.62297864]
["bitfinex","BTCUSD",1748702854652,0.65313152,104430.0,104420.0,0.6117921]
["bitfinex","BTCUSD",1748702854885,0.65313152,104430.0,104420.0,0.63192832]
["bitfinex","BTCUSD",1748702855103,0.65313152,104430.0,104420.0,0.63864046]
["bitfinex","BTCUSD",1748702855299,0.65313152,104430.0,104420.0,0.63864044]
["bitfinex","BTCUSD",1748702855665,0.65313152,104430.0,104420.0,0.63864057]
["bitfinex","BTCUSD",1748702855964,0.65313152,104430.0,104420.0,0.6386443]
["bitfinex","BTCUSD",1748702856368,0.65313152,104430.0,104420.0,0.62969646]
["bitfinex","BTCUSD",1748702856566,0.65313152,104430.0,104420.0,0.62298297]
["bitfinex","BTCUSD",1748702856782,0.65313152,104430.0,104420.0,0.62074532]
["bitfinex","BTCUSD",1748702857095,0.65313152,104430.0,104420.0,0.63864835]
["bitfinex","BTCUSD",1748702857668,0.65313152,104430.0,104420.0,0.61179101]
["bitfinex","BTCUSD",1748702857877,0.65313152,104430.0,104420.0,0.63863615]
["bitfinex","BTCUSD",1748702858087,0.65313152,104430.0,104420.0,0.61402888]
["bitfinex","BTCUSD",1748702858287,0.65313152,104430.0,104420.0,0.6296891]
["bitfinex","BTCUSD",1748702858513,0.65313152,104430.0,104420.0,0.6386382]
["bitfinex","BTCUSD",1748702859233,0.65313152,104430.0,104420.0,0.60508018]
["bitfinex","BTCUSD",1748702859432,0.65313152,104430.0,104420.0,0.62969494]
["bitfinex","BTCUSD",1748702859659,0.62013222,104430.0,104420.0,0.63864573]
["bitfinex","BTCUSD",1748702859843,0.62013222,104430.0,104420.0,0.6229818]
["bitfinex","BTCUSD",1748702860045,0.62013222,104430.0,104420.0,0.61403099]
["bitfinex","BTCUSD",1748702860250,0.62013222,104430.0,104420.0,0.63193336]
["bitfinex","BTCUSD",1748702860452,0.62013222,104430.0,104420.0,0.61403124]
["bitfinex","BTCUSD",1748702860658,0.62013222,104430.0,104420.0,0.62074465]
["bitfinex","BTCUSD",1748702860860,0.62013222,104430.0,104420.0,0.63864685]
["bitfinex","BTCUSD",1748702861217,0.62013222,104430.0,104420.0,0.62907055]
["bitfinex","BTCUSD",1748702861425,0.64261615,104430.0,104420.0,0.60992184]
["bitfinex","BTCUSD",1748702861622,0.64261615,104430.0,104420.0,0.58592741]
["bitfinex","BTCUSD",1748702861827,0.64261615,104430.0,104420.0,0.61054612]
["bitfinex","BTCUSD",1748702862024,0.64261615,104430.0,104420.0,0.60383196]
["bitfinex","BTCUSD",1748702862244,0.64261615,104430.0,104420.0,0.60159388]
["bitfinex","BTCUSD",1748702862440,0.64261615,104430.0,104420.0,0.61949842]
["bitfinex","BTCUSD",1748702862630,0.64261615,104430.0,104420.0,0.62907485]
["bitfinex","BTCUSD",1748702863148,0.63304036,104430.0,104420.0,0.39923441]
["bitfinex","BTCUSD",1748702863337,0.63304036,104430.0,104420.0,0.39252503]
["bitfinex","BTCUSD",1748702863496,0.63304036,104430.0,104420.0,0.39028718]
["bitfinex","BTCUSD",1748702863694,0.63304036,104430.0,104420.0,0.58468254]
["bitfinex","BTCUSD",1748702863898,0.63304036,104430.0,104420.0,0.56677419]
["bitfinex","BTCUSD",1748702864217,0.63304036,104430.0,104420.0,0.59425931]
["bitfinex","BTCUSD",1748702864448,0.63304036,104430.0,104420.0,0.58530531]
["bitfinex","BTCUSD",1748702864656,0.63304036,104430.0,104420.0,0.59425997]
["bitfinex","BTCUSD",1748702864868,0.63304036,104430.0,104420.0,0.57635071]
["bitfinex","BTCUSD",1748702865084,0.63304036,104430.0,104420.0,0.58530562]
["bitfinex","BTCUSD",1748702865288,0.63304036,104430.0,104420.0,0.57635071]
["bitfinex","BTCUSD",1748702865691,0.63304036,104430.0,104420.0,0.58592714]
["bitfinex","BTCUSD",1748702866042,0.63304036,104430.0,104420.0,0.60159811]
["bitfinex","BTCUSD",1748702866255,0.63304036,104430.0,104420.0,0.61950818]
["bitfinex","BTCUSD",1748702866459,0.63304036,104430.0,104420.0,0.60420837]
["bitfinex","BTCUSD",1748702866659,0.63304036,104430.0,104420.0,0.58629692]
["bitfinex","BTCUSD",1748702866983,0.63304036,104430.0,104420.0,0.60420123]
["bitfinex","BTCUSD",1748702867226,0.63304036,104430.0,104420.0,0.57958022]
["bitfinex","BTCUSD",1748702867401,0.63304036,104430.0,104420.0,0.60420126]
["bitfinex","BTCUSD",1748702868322,0.63304036,104430.0,104420.0,0.60420122]
["bitfinex","BTCUSD",1748702868740,0.63304036,104430.0,104420.0,0.57062714]
["bitfinex","BTCUSD",1748702869318,0.63304036,104430.0,104420.0,0.58582714]
["bitfinex","BTCUSD",1748702869970,0.63304036,104430.0,104420.0,0.60149505]
["bitfinex","BTCUSD",1748702870235,0.63304036,104430.0,104420.0,0.58853333]
["bitfinex","BTCUSD",1748702870431,0.63304036,104430.0,104420.0,0.57062714]
["bitfinex","BTCUSD",1748702870626,0.63304036,104430.0,104420.0,0.57734196]
["bitfinex","BTCUSD",1748702870852,0.63304036,104430.0,104420.0,0.57062714]
["bitfinex","BTCUSD",1748702871049,0.63304036,104430.0,104420.0,0.57734195]
["bitfinex","BTCUSD",1748702871248,0.63304036,104430.0,104420.0,0.57062714]
["bitfinex","BTCUSD",1748702871949,0.63304036,104430.0,104420.0,0.3503634]
["bitfinex","BTCUSD",1748702872120,0.63304036,104430.0,104420.0,0.55147419]
["bitfinex","BTCUSD",1748702872956,0.63304036,104430.0,104420.0,0.56105071]
["bitfinex","BTCUSD",1748702873247,0.63304036,104430.0,104420.0,0.54421834]
["bitfinex","BTCUSD",1748702873461,0.61055643,104430.0,104420.0,0.54421834]
["bitfinex","BTCUSD",1748702873874,0.61055643,104430.0,104420.0,0.60176269]
["bitfinex","BTCUSD",1748702874092,0.61055643,104430.0,104420.0,0.56050959]
["bitfinex","BTCUSD",1748702874311,0.61055643,104430.0,104420.0,0.56274714]
["bitfinex","BTCUSD",1748702874537,0.61055643,104430.0,104420.0,0.56050893]
["bitfinex","BTCUSD",1748702874756,0.61055643,104430.0,104420.0,0.56051019]
["bitfinex","BTCUSD",1748702874974,0.61055643,104430.0,104420.0,0.56051029]
["bitfinex","BTCUSD",1748702875197,0.61055643,104430.0,104420.0,0.54421834]
["bitfinex","BTCUSD",1748702876168,0.64206599,104430.0,104420.0,0.54359653]
["bitfinex","BTCUSD",1748702876345,0.64206599,104430.0,104420.0,0.54135798]
["bitfinex","BTCUSD",1748702876562,0.64206599,104430.0,104420.0,0.55031254]
["bitfinex","BTCUSD",1748702876775,0.64206599,104430.0,104420.0,0.58261254]
["bitfinex","BTCUSD",1748702877021,0.64206599,104430.0,104420.0,0.58261118]
["bitfinex","BTCUSD",1748702877273,0.64206599,104430.0,104420.0,0.58260972]
["bitfinex","BTCUSD",1748702877456,0.64206599,104430.0,104420.0,0.58260758]
["bitfinex","BTCUSD",1748702877646,0.64206599,104430.0,104420.0,0.57365572]
["bitfinex","BTCUSD",1748702877869,0.64206599,104430.0,104420.0,0.58260713]
["bitfinex","BTCUSD",1748702878301,0.64206599,104430.0,104420.0,0.59218365]
["bitfinex","BTCUSD",1748702878527,0.64206599,104430.0,104420.0,0.59504618]
["bitfinex","BTCUSD",1748702878755,0.64206599,104430.0,104420.0,0.5928081]
["bitfinex","BTCUSD",1748702878958,0.64206599,104430.0,104420.0,0.58609477]
["bitfinex","BTCUSD",1748702879635,0.64206599,104430.0,104420.0,0.59504588]
["bitfinex","BTCUSD",1748702879845,0.64206599,104430.0,104420.0,0.6017592]
["bitfinex","BTCUSD",1748702880073,0.64206599,104430.0,104420.0,0.59504587]
["bitfinex","BTCUSD",1748702880284,0.64206599,104430.0,104420.0,0.58609477]
["bitfinex","BTCUSD",1748702880708,0.64206599,104430.0,104420.0,0.60175919]
["bitfinex","BTCUSD",1748702880980,0.64206599,104430.0,104420.0,0.59280809]
["bitfinex","BTCUSD",1748702881190,0.64206599,104430.0,104420.0,0.58609477]
["bitfinex","BTCUSD",1748702881430,0.64206599,104430.0,104420.0,0.59280916]
["bitfinex","BTCUSD",1748702881711,0.64206599,104430.0,104420.0,0.58609477]
["bitfinex","BTCUSD",1748702881924,0.64206599,104430.0,104420.0,0.59504762]
["bitfinex","BTCUSD",1748702882148,0.64206599,104430.0,104420.0,0.58609477]
["bitfinex","BTCUSD",1748702882405,0.64206599,104430.0,104420.0,0.6017589]
["bitfinex","BTCUSD",1748702882636,0.64206599,104430.0,104420.0,0.59280832]
["bitfinex","BTCUSD",1748702882874,0.61055643,104430.0,104420.0,0.59280832]
["bitfinex","BTCUSD",1748702883094,0.61055643,104430.0,104420.0,0.60238466]
["bitfinex","BTCUSD",1748702883329,0.61055643,104430.0,104420.0,0.57008466]
["bitfinex","BTCUSD",1748702883589,0.61055643,104430.0,104420.0,0.57903464]
["bitfinex","BTCUSD",1748702883812,0.61055643,104430.0,104420.0,0.57008466]
["bitfinex","BTCUSD",1748702884203,0.69625917,104430.0,104420.0,0.57008466]
["bitfinex","BTCUSD",1748702884408,0.69625917,104430.0,104420.0,0.57903466]
["bitfinex","BTCUSD",1748702884622,0.69625917,104430.0,104420.0,0.57679711]
["bitfinex","BTCUSD",1748702885105,0.69625917,104430.0,104420.0,0.58210539]
["bitfinex","BTCUSD",1748702885336,0.69625917,104430.0,104420.0,0.60063171]
["bitfinex","BTCUSD",1748702885539,0.69625917,104430.0,104420.0,0.58273198]
["bitfinex","BTCUSD",1748702885729,0.69625917,104430.0,104420.0,0.59168179]
["bitfinex","BTCUSD",1748702885989,0.69625917,104430.0,104420.0,0.59168181]
["bitfinex","BTCUSD",1748702886183,0.69625917,104430.0,104420.0,0.61629384]
["bitfinex","BTCUSD",1748702886752,0.69625917,104430.0,104420.0,0.60734202]
["bitfinex","BTCUSD",1748702886952,0.69625917,104430.0,104420.0,0.40560366]
["bitfinex","BTCUSD",1748702887159,0.69625917,104430.0,104420.0,0.40560348]
["bitfinex","BTCUSD",1748702887359,0.69625917,104430.0,104420.0,0.09858449]
["bitfinex","BTCUSD",1748702887542,0.79211347,104430.0,104420.0,0.3910261]
["bitfinex","BTCUSD",1748702887758,6.21764793,104430.0,104420.0,0.03322373]
["bitfinex","BTCUSD",1748702887959,6.28402589,104430.0,104420.0,0.03322373]
["bitfinex","BTCUSD",1748702891760,6.21764793,104430.0,104420.0,0.03322373]
["bitfinex","BTCUSD",1748702894135,6.20184793,104430.0,104420.0,0.03322373]
["bitfinex","BTCUSD",1748702899460,6.18664793,104430.0,104420.0,0.03322373]
["bitfinex","BTCUSD",1748702900287,6.18664793,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702900727,6.47412847,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702912725,6.56372847,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702913846,6.56368847,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702918739,6.47854573,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702922462,6.09594573,104430.0,104420.0,0.04912373]
["bitfinex","BTCUSD",1748702922668,6.09594573,104430.0,104420.0,0.24391086]
["bitfinex","BTCUSD",1748702922669,5.86489602,104430.0,104420.0,0.24391086]
["bitfinex","BTCUSD",1748702922890,0.73513709,104430.0,104420.0,0.24391086]
["bitfinex","BTCUSD",1748702923104,0.73513709,104430.0,104420.0,0.23433452]
["bitfinex","BTCUSD",1748702923105,0.82493709,104430.0,104420.0,0.23433452]
["bitfinex","BTCUSD",1748702923323,0.89829765,104430.0,104420.0,0.08283721]
["bitfinex","BTCUSD",1748702923534,0.89829765,104430.0,104420.0,0.06492373]
["bitfinex","BTCUSD",1748702924050,0.80849765,104430.0,104420.0,0.07387926]
["bitfinex","BTCUSD",1748702924224,0.86494027,104430.0,104420.0,0.08121707]
["bitfinex","BTCUSD",1748702924438,0.86494027,104430.0,104420.0,0.07450043]
["bitfinex","BTCUSD",1748702924794,0.86494027,104430.0,104420.0,0.09912813]
["bitfinex","BTCUSD",1748702924995,0.86494027,104430.0,104420.0,0.08121708]
["bitfinex","BTCUSD",1748702925195,0.86494027,104430.0,104420.0,0.07450043]
["bitfinex","BTCUSD",1748702925418,0.86494027,104430.0,104420.0,0.09241149]
["bitfinex","BTCUSD",1748702925678,0.86494027,104430.0,104420.0,0.07450043]
["bitfinex","BTCUSD",1748702925876,0.86494027,104430.0,104420.0,0.08283479]
["bitfinex","BTCUSD",1748702926008,0.86494027,104430.0,104420.0,0.06492373]
["bitfinex","BTCUSD",1748702926210,0.86494027,104430.0,104420.0,0.03994038]
["bitfinex","BTCUSD",1748702926409,0.86494027,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702926623,0.86494027,104430.0,104420.0,0.05785145]
["bitfinex","BTCUSD",1748702926850,0.88144027,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702927261,0.88144027,104430.0,104420.0,0.06680574]
["bitfinex","BTCUSD",1748702927472,0.88144027,104430.0,104420.0,0.05785021]
["bitfinex","BTCUSD",1748702927686,0.88144027,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702929417,0.88144027,104430.0,104420.0,0.05784992]
["bitfinex","BTCUSD",1748702929618,0.88144027,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702930438,0.88144027,104430.0,104420.0,0.06008829]
["bitfinex","BTCUSD",1748702930673,0.88144027,104430.0,104420.0,0.06904179]
["bitfinex","BTCUSD",1748702930901,5.94637527,104430.0,104420.0,0.07799522]
["bitfinex","BTCUSD",1748702931129,5.94637527,104430.0,104420.0,0.06008828]
["bitfinex","BTCUSD",1748702931355,5.94637527,104430.0,104420.0,0.06904179]
["bitfinex","BTCUSD",1748702931566,5.94637527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702932020,5.94637527,104430.0,104420.0,0.06680342]
["bitfinex","BTCUSD",1748702932229,5.94637527,104430.0,104420.0,0.07575692]
["bitfinex","BTCUSD",1748702932439,5.94637527,104430.0,104420.0,0.0690418]
["bitfinex","BTCUSD",1748702932690,5.94637527,104430.0,104420.0,0.0600883]
["bitfinex","BTCUSD",1748702932899,5.94637527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702933751,5.93097527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702933962,5.93097527,104430.0,104420.0,0.05784993]
["bitfinex","BTCUSD",1748702934174,5.93097527,104430.0,104420.0,0.07575692]
["bitfinex","BTCUSD",1748702934377,5.93097527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702934584,5.93097527,104430.0,104420.0,0.0600883]
["bitfinex","BTCUSD",1748702934795,5.93097527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702935003,5.93097527,104430.0,104420.0,0.07575692]
["bitfinex","BTCUSD",1748702935204,5.93097527,104430.0,104420.0,0.0600883]
["bitfinex","BTCUSD",1748702935411,5.93097527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702935850,5.93097527,104430.0,104420.0,0.0779953]
["bitfinex","BTCUSD",1748702936057,5.93097527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702936467,5.93097527,104430.0,104420.0,0.05785012]
["bitfinex","BTCUSD",1748702936675,5.91447527,104430.0,104420.0,0.06008847]
["bitfinex","BTCUSD",1748702936877,5.93027527,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702937091,5.83776405,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702937283,5.83776405,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702937616,5.83776405,104430.0,104420.0,0.0511348]
["bitfinex","BTCUSD",1748702937823,5.83776405,104430.0,104420.0,0.06008847]
["bitfinex","BTCUSD",1748702938009,5.93027527,104430.0,104420.0,0.08471106]
["bitfinex","BTCUSD",1748702938323,5.93027527,104430.0,104420.0,0.07575739]
["bitfinex","BTCUSD",1748702938480,5.93027527,104430.0,104420.0,0.08471106]
["bitfinex","BTCUSD",1748702938661,5.93027527,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702938872,5.93027527,104430.0,104420.0,0.07575739]
["bitfinex","BTCUSD",1748702939081,5.93027527,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702939383,5.82196405,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702939585,5.83776405,104430.0,104420.0,0.08471106]
["bitfinex","BTCUSD",1748702939789,5.83776405,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702940013,5.83776405,104430.0,104420.0,0.0645653]
["bitfinex","BTCUSD",1748702940380,5.83776405,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702940585,5.93027527,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702941223,5.91447527,104430.0,104420.0,0.06680465]
["bitfinex","BTCUSD",1748702941421,5.82196405,104430.0,104420.0,0.07345005]
["bitfinex","BTCUSD",1748702941627,5.82196405,104430.0,104420.0,0.08016607]
["bitfinex","BTCUSD",1748702942026,5.82196405,104430.0,104420.0,0.10703015]
["bitfinex","BTCUSD",1748702942224,5.82196405,104430.0,104420.0,0.10703096]
["bitfinex","BTCUSD",1748702942788,5.82196405,104430.0,104420.0,0.10031435]
["bitfinex","BTCUSD",1748702943016,5.82196405,104430.0,104420.0,0.08016602]
["bitfinex","BTCUSD",1748702943193,5.82196405,104430.0,104420.0,0.08016601]
["bitfinex","BTCUSD",1748702943455,5.82196405,104430.0,104420.0,0.09135928]
["bitfinex","BTCUSD",1748702943661,5.87686812,104430.0,104420.0,0.08912062]
["bitfinex","BTCUSD",1748702943869,5.87686812,104430.0,104420.0,0.08016601]
["bitfinex","BTCUSD",1748702944262,5.87686812,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702944513,5.87686812,104430.0,104420.0,0.06680466]
["bitfinex","BTCUSD",1748702944898,5.87686812,104430.0,104420.0,0.07352062]
["bitfinex","BTCUSD",1748702945108,5.87686812,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702945244,5.87686812,104430.0,104420.0,0.07575957]
["bitfinex","BTCUSD",1748702945453,5.87686812,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702945659,5.87686812,104430.0,104420.0,0.09143045]
["bitfinex","BTCUSD",1748702945863,5.87686812,104430.0,104420.0,0.06456613]
["bitfinex","BTCUSD",1748702946076,5.87686812,104430.0,104420.0,0.06680473]
["bitfinex","BTCUSD",1748702946315,5.87686812,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702946464,5.87686812,104430.0,104420.0,0.07575935]
["bitfinex","BTCUSD",1748702946663,5.87686812,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702947432,5.87686812,104430.0,104420.0,0.07575965]
["bitfinex","BTCUSD",1748702947676,5.87686812,104430.0,104420.0,0.06680485]
["bitfinex","BTCUSD",1748702947677,5.82170073,104430.0,104420.0,0.06680485]
["bitfinex","BTCUSD",1748702947888,5.82170073,104430.0,104420.0,0.05785005]
["bitfinex","BTCUSD",1748702948312,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702948525,5.83750073,104430.0,104420.0,0.07575977]
["bitfinex","BTCUSD",1748702948754,5.83750073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702948963,5.83750073,104430.0,104420.0,0.09143078]
["bitfinex","BTCUSD",1748702949146,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702949529,5.82170073,104430.0,104420.0,0.08247591]
["bitfinex","BTCUSD",1748702949737,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702949950,5.82170073,104430.0,104420.0,0.07352108]
["bitfinex","BTCUSD",1748702950161,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702950587,5.82170073,104430.0,104420.0,0.08247504]
["bitfinex","BTCUSD",1748702950795,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702951009,5.82170073,104430.0,104420.0,0.07128193]
["bitfinex","BTCUSD",1748702951237,5.82170073,104430.0,104420.0,0.06456619]
["bitfinex","BTCUSD",1748702951458,5.82170073,104430.0,104420.0,0.32149417]
["bitfinex","BTCUSD",1748702951459,0.5960863,104430.0,104420.0,0.32149417]
["bitfinex","BTCUSD",1748702951681,0.5960863,104430.0,104420.0,0.31191783]
["bitfinex","BTCUSD",1748702951682,0.695222,104430.0,104420.0,0.31191783]
["bitfinex","BTCUSD",1748702951929,0.68564685,104430.0,104420.0,0.31191783]
["bitfinex","BTCUSD",1748702952183,0.38541989,104430.0,104420.0,0.74370168]
["bitfinex","BTCUSD",1748702952619,0.38541989,104430.0,104420.0,0.76831613]
["bitfinex","BTCUSD",1748702952831,0.38541989,104430.0,104420.0,0.74370168]
["bitfinex","BTCUSD",1748702953051,0.38541989,104430.0,104420.0,0.75265182]
["bitfinex","BTCUSD",1748702953260,0.38541989,104430.0,104420.0,0.74370168]
["bitfinex","BTCUSD",1748702954333,0.38541989,104430.0,104420.0,0.75041418]
["bitfinex","BTCUSD",1748702954548,0.38541989,104430.0,104420.0,0.74370168]
["bitfinex","BTCUSD",1748702954770,0.39499485,104430.0,104420.0,0.74370168]
["bitfinex","BTCUSD",1748702954979,0.38541989,104430.0,104420.0,0.83955598]
["bitfinex","BTCUSD",1748702956056,0.38541989,104430.0,104420.0,0.84626801]
["bitfinex","BTCUSD",1748702956228,0.38541989,104430.0,104420.0,0.83955598]
["bitfinex","BTCUSD",1748702957391,0.38541989,104430.0,104420.0,0.84626838]
["bitfinex","BTCUSD",1748702957595,0.38541989,104430.0,104420.0,0.83955598]
["bitfinex","BTCUSD",1748702957986,0.38541989,104430.0,104420.0,0.8462685]
["bitfinex","BTCUSD",1748702958241,0.38541989,104430.0,104420.0,0.83955598]
["bitfinex","BTCUSD",1748702958479,0.38541989,104430.0,104420.0,0.86416867]
["bitfinex","BTCUSD",1748702958724,0.38541989,104430.0,104420.0,0.85745639]
["bitfinex","BTCUSD",1748702958937,0.38541989,104430.0,104420.0,0.85735642]
["bitfinex","BTCUSD",1748702959188,0.38541989,104430.0,104420.0,0.83290602]
["bitfinex","BTCUSD",1748702959435,0.38541989,104430.0,104420.0,0.80785598]
["bitfinex","BTCUSD",1748702959677,0.38541989,104430.0,104420.0,0.81680603]
["bitfinex","BTCUSD",1748702959932,0.38541989,104430.0,104420.0,0.82335598]
["bitfinex","BTCUSD",1748702960148,0.38541989,104430.0,104420.0,0.85691868]
["bitfinex","BTCUSD",1748702960544,0.38541989,104430.0,104420.0,0.84142388]
["bitfinex","BTCUSD",1748702960839,0.38541989,104430.0,104420.0,0.82576161]
["bitfinex","BTCUSD",1748702961065,0.38541989,104430.0,104420.0,0.80785598]
["bitfinex","BTCUSD",1748702961912,0.38541989,104430.0,104420.0,0.81457066]
["bitfinex","BTCUSD",1748702962091,0.38541989,104430.0,104420.0,0.82576182]
["bitfinex","BTCUSD",1748702962360,0.38541989,104430.0,104420.0,0.80785598]
["bitfinex","BTCUSD",1748702962567,0.38541989,104430.0,104420.0,0.816809]
["bitfinex","BTCUSD",1748702962767,0.38541989,104430.0,104420.0,0.84025598]
["bitfinex","BTCUSD",1748702963406,0.38541989,104430.0,104420.0,0.44552973]
["bitfinex","BTCUSD",1748702963580,0.38541989,104430.0,104420.0,0.39522453]
["bitfinex","BTCUSD",1748702963798,0.38541989,104430.0,104420.0,0.41162453]
["bitfinex","BTCUSD",1748702964019,0.38541989,104430.0,104420.0,0.42952966]
["bitfinex","BTCUSD",1748702964227,0.38541989,104430.0,104420.0,0.46159668]
["bitfinex","BTCUSD",1748702964635,0.38541989,104430.0,104420.0,0.44519668]
["bitfinex","BTCUSD",1748702964872,0.38541989,104430.0,104420.0,0.41833896]
["bitfinex","BTCUSD",1748702965094,0.38541989,104430.0,104420.0,0.42946643]
["bitfinex","BTCUSD",1748702965274,0.38541989,104430.0,104420.0,0.43471524]
["bitfinex","BTCUSD",1748702965511,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702965915,0.38541989,104430.0,104420.0,0.41160213]
["bitfinex","BTCUSD",1748702966136,0.38541989,104430.0,104420.0,0.43613512]
["bitfinex","BTCUSD",1748702966775,0.38541989,104430.0,104420.0,0.4361379]
["bitfinex","BTCUSD",1748702966975,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702967202,0.38541989,104430.0,104420.0,0.39297252]
["bitfinex","BTCUSD",1748702967346,0.38541989,104430.0,104420.0,0.4361379]
["bitfinex","BTCUSD",1748702967760,0.38541989,104430.0,104420.0,0.4519379]
["bitfinex","BTCUSD",1748702967974,0.38541989,104430.0,104420.0,0.43614119]
["bitfinex","BTCUSD",1748702968151,0.38541989,104430.0,104420.0,0.4182976]
["bitfinex","BTCUSD",1748702968371,0.38541989,104430.0,104420.0,0.43614998]
["bitfinex","BTCUSD",1748702968578,0.38541989,104430.0,104420.0,0.43616544]
["bitfinex","BTCUSD",1748702968790,0.38541989,104430.0,104420.0,0.41161211]
["bitfinex","BTCUSD",1748702968990,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702969200,0.38541989,104430.0,104420.0,0.45197564]
["bitfinex","BTCUSD",1748702969407,0.38541989,104430.0,104420.0,0.43617387]
["bitfinex","BTCUSD",1748702970151,0.38541989,104430.0,104420.0,0.43411063]
["bitfinex","BTCUSD",1748702970354,0.38541989,104430.0,104420.0,0.43617286]
["bitfinex","BTCUSD",1748702970539,0.38541989,104430.0,104420.0,0.4361778]
["bitfinex","BTCUSD",1748702970689,0.38541989,104430.0,104420.0,0.40938082]
["bitfinex","BTCUSD",1748702970898,0.38541989,104430.0,104420.0,0.42741403]
["bitfinex","BTCUSD",1748702971109,0.38541989,104430.0,104420.0,0.45197937]
["bitfinex","BTCUSD",1748702971313,0.38541989,104430.0,104420.0,0.43617937]
["bitfinex","BTCUSD",1748702971513,0.38541989,104430.0,104420.0,0.45197937]
["bitfinex","BTCUSD",1748702972170,0.38541989,104430.0,104420.0,0.43411647]
["bitfinex","BTCUSD",1748702972349,0.38541989,104430.0,104420.0,0.44528459]
["bitfinex","BTCUSD",1748702972554,0.38541989,104430.0,104420.0,0.4116159]
["bitfinex","BTCUSD",1748702972786,0.38541989,104430.0,104420.0,0.43618664]
["bitfinex","BTCUSD",1748702972955,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702973154,0.38541989,104430.0,104420.0,0.43625651]
["bitfinex","BTCUSD",1748702973984,0.38541989,104430.0,104420.0,0.42730321]
["bitfinex","BTCUSD",1748702974191,0.38541989,104430.0,104420.0,0.44534157]
["bitfinex","BTCUSD",1748702974347,0.38541989,104430.0,104420.0,0.43625667]
["bitfinex","BTCUSD",1748702975038,0.38541989,104430.0,104420.0,0.84888812]
["bitfinex","BTCUSD",1748702975404,0.38541989,104430.0,104420.0,0.84217343]
["bitfinex","BTCUSD",1748702975602,0.38541989,104430.0,104420.0,0.82426632]
["bitfinex","BTCUSD",1748702975927,0.38541989,104430.0,104420.0,0.82202789]
["bitfinex","BTCUSD",1748702976134,0.38541989,104430.0,104420.0,0.864689]
["bitfinex","BTCUSD",1748702976338,0.38541989,104430.0,104420.0,0.86468902]
["bitfinex","BTCUSD",1748702976553,0.38541989,104430.0,104420.0,0.84888913]
["bitfinex","BTCUSD",1748702977181,0.38541989,104430.0,104420.0,0.83061263]
["bitfinex","BTCUSD",1748702977366,0.38541989,104430.0,104420.0,0.84888925]
["bitfinex","BTCUSD",1748702977561,0.38541989,104430.0,104420.0,0.83322279]
["bitfinex","BTCUSD",1748702977767,0.38541989,104430.0,104420.0,0.43626447]
["bitfinex","BTCUSD",1748702978013,0.38541989,104430.0,104420.0,0.43626721]
["bitfinex","BTCUSD",1748702978212,0.38541989,104430.0,104420.0,0.42059388]
["bitfinex","BTCUSD",1748702978412,0.38541989,104430.0,104420.0,0.43626748]
["bitfinex","BTCUSD",1748702979187,0.38541989,104430.0,104420.0,0.43626357]
["bitfinex","BTCUSD",1748702979446,0.38541989,104430.0,104420.0,0.40939766]
["bitfinex","BTCUSD",1748702979682,0.38541989,104430.0,104420.0,0.45156441]
["bitfinex","BTCUSD",1748702979863,0.38541989,104430.0,104420.0,0.41835406]
["bitfinex","BTCUSD",1748702980051,0.38541989,104430.0,104420.0,0.4362663]
["bitfinex","BTCUSD",1748702980612,0.38541989,104430.0,104420.0,0.4515663]
["bitfinex","BTCUSD",1748702981026,0.38541989,104430.0,104420.0,0.43626585]
["bitfinex","BTCUSD",1748702981231,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702981462,0.38541989,104430.0,104420.0,0.4183541]
["bitfinex","BTCUSD",1748702981668,0.38541989,104430.0,104420.0,0.42059309]
["bitfinex","BTCUSD",1748702981871,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702982076,0.38541989,104430.0,104420.0,0.42459817]
["bitfinex","BTCUSD",1748702982450,0.38541989,104430.0,104420.0,0.40939818]
["bitfinex","BTCUSD",1748702982656,0.38541989,104430.0,104420.0,0.41163711]
["bitfinex","BTCUSD",1748702982801,0.38541989,104430.0,104420.0,0.40268118]
["bitfinex","BTCUSD",1748702982994,0.38541989,104430.0,104420.0,0.4116371]
["bitfinex","BTCUSD",1748702983205,0.38541989,104430.0,104420.0,0.42730997]
["bitfinex","BTCUSD",1748702985867,0.38541989,104430.0,104420.0,0.71915715]
["bitfinex","BTCUSD",1748702986048,0.38541989,104430.0,104420.0,0.71691928]
["bitfinex","BTCUSD",1748702986255,0.38541989,104430.0,104420.0,0.69500118]
["bitfinex","BTCUSD",1748702986482,0.38541989,104430.0,104420.0,0.72187434]
["bitfinex","BTCUSD",1748702986670,0.38541989,104430.0,104420.0,0.69500118]
["bitfinex","BTCUSD",1748702986889,0.38541989,104430.0,104420.0,0.70171947]
["bitfinex","BTCUSD",1748702987090,0.38541989,104430.0,104420.0,0.69500118]
["bitfinex","BTCUSD",1748702987591,0.38541989,104430.0,104420.0,0.71292277]
["bitfinex","BTCUSD",1748702987866,0.38541989,104430.0,104420.0,0.69500118]
["bitfinex","BTCUSD",1748702988294,0.38541989,104430.0,104420.0,0.68532319]
["bitfinex","BTCUSD",1748702988514,0.38541989,104430.0,104420.0,0.67860118]
["bitfinex","BTCUSD",1748702988711,0.38541989,104430.0,104420.0,0.69428454]
["bitfinex","BTCUSD",1748702988921,0.38541989,104430.0,104420.0,0.67860118]
["bitfinex","BTCUSD",1748702989531,0.38541989,104430.0,104420.0,0.6875604]
["bitfinex","BTCUSD",1748702989776,0.38541989,104430.0,104420.0,0.67860118]
["bitfinex","BTCUSD",1748702989982,0.38541989,104430.0,104420.0,0.69651842]
["bitfinex","BTCUSD",1748702990185,0.38541989,104430.0,104420.0,1.11810843]
["bitfinex","BTCUSD",1748702990388,0.38541989,104430.0,104420.0,1.09123263]
["bitfinex","BTCUSD",1748702990519,0.38541989,104430.0,104420.0,1.10915009]
["bitfinex","BTCUSD",1748702990720,0.38541989,104430.0,104420.0,1.09123263]
["bitfinex","BTCUSD",1748702990932,0.38541989,104430.0,104420.0,1.11569134]
["bitfinex","BTCUSD",1748702991125,0.38541989,104430.0,104420.0,1.12183263]
["bitfinex","BTCUSD",1748702991323,0.38541989,104430.0,104420.0,1.10019133]
["bitfinex","BTCUSD",1748702991525,0.38541989,104430.0,104420.0,1.09123263]
["bitfinex","BTCUSD",1748702991979,0.38541989,104430.0,104420.0,1.10633263]
["bitfinex","BTCUSD",1748702992180,0.38541989,104430.0,104420.0,1.11305095]
["bitfinex","BTCUSD",1748702992437,0.38541989,104430.0,104420.0,1.11529039]
["bitfinex","BTCUSD",1748702992655,0.38541989,104430.0,104420.0,1.13096645]
["bitfinex","BTCUSD",1748702992854,0.38541989,104430.0,104420.0,1.12424817]
["bitfinex","BTCUSD",1748702993086,0.38541989,104430.0,104420.0,1.09123263]
["bitfinex","BTCUSD",1748702993264,0.38541989,104430.0,104420.0,1.10019042]
["bitfinex","BTCUSD",1748702993436,0.38541989,104430.0,104420.0,1.09123263]
["bitfinex","BTCUSD",1748702993673,0.38541989,104430.0,104420.0,1.09795111]
["bitfinex","BTCUSD",1748702993901,0.38541989,104430.0,104420.0,1.10633263]
["bitfinex","BTCUSD",1748702994631,0.38541989,104430.0,104420.0,1.13320824]
["bitfinex","BTCUSD",1748702995001,0.38541989,104430.0,104420.0,1.10633263]
["bitfinex","BTCUSD",1748702995202,0.38541989,104430.0,104420.0,0.69370118]
["bitfinex","BTCUSD",1748702995407,0.38541989,104430.0,104420.0,0.71161797]
["bitfinex","BTCUSD",1748702995621,0.38541989,104430.0,104420.0,0.68509274]
["bitfinex","BTCUSD",1748702995879,0.38541989,104430.0,104420.0,0.38381435]
["bitfinex","BTCUSD",1748702996114,0.38541989,104430.0,104420.0,0.67609435]
["bitfinex","BTCUSD",1748702996503,0.38541989,104430.0,104420.0,0.70296998]
["bitfinex","BTCUSD",1748702996731,0.38541989,104430.0,104420.0,0.67609435]
["bitfinex","BTCUSD",1748702996933,0.38541989,104430.0,104420.0,0.69109435]
["bitfinex","BTCUSD",1748702997106,0.38541989,104430.0,104420.0,0.71796986]
["bitfinex","BTCUSD",1748702997335,0.38541989,104430.0,104420.0,0.69109435]
["bitfinex","BTCUSD",1748702998968,0.38541989,104430.0,104420.0,0.70901327]
["bitfinex","BTCUSD",1748702999170,0.38541989,104430.0,104420.0,0.69109435]
["bitfinex","BTCUSD",1748702999382,0.38541989,104430.0,104420.0,0.70901327]
["bitfinex","BTCUSD",1748702999583,0.38541989,104430.0,104420.0,0.69781394]
["bitfinex","BTCUSD",1748702999756,0.38541989,104430.0,104420.0,0.69109435]
["bitfinex","BTCUSD",1748702999989,0.38541989,104430.0,104420.0,0.70901431]
["bitfinex","BTCUSD",1748703000204,0.38541989,104430.0,104420.0,0.70005426]
["bitfinex","BTCUSD",1748703000417,0.38541989,104430.0,104420.0,1.42930822]
["bitfinex","BTCUSD",1748703000638,0.38541989,104430.0,104420.0,1.4203464]
["bitfinex","BTCUSD",1748703000842,0.38541989,104430.0,104420.0,1.4136258]
["bitfinex","BTCUSD",1748703001060,0.38541989,104430.0,104420.0,1.42034546]
["bitfinex","BTCUSD",1748703001277,0.38541989,104430.0,104420.0,1.4136258]
["bitfinex","BTCUSD",1748703001499,0.38541989,104430.0,104420.0,1.42258527]
["bitfinex","BTCUSD",1748703001704,0.38541989,104430.0,104420.0,1.4335433]
["bitfinex","BTCUSD",1748703001906,0.38541989,104430.0,104420.0,1.4156258]
["bitfinex","BTCUSD",1748703002114,0.38541989,104430.0,104420.0,1.43130118]
["bitfinex","BTCUSD",1748703002320,0.38541989,104430.0,104420.0,1.42234358]
["bitfinex","BTCUSD",1748703002564,0.38541989,104430.0,104420.0,1.00971226]
["bitfinex","BTCUSD",1748703002772,0.38541989,104430.0,104420.0,1.42234363]
["bitfinex","BTCUSD",1748703002979,0.38541989,104430.0,104420.0,0.71071435]
["bitfinex","BTCUSD",1748703003315,0.38541989,104430.0,104420.0,1.05211111]
["bitfinex","BTCUSD",1748703003532,0.38541989,104430.0,104420.0,1.03419435]
["bitfinex","BTCUSD",1748703003734,0.38541989,104430.0,104420.0,1.03715435]
["bitfinex","BTCUSD",1748703003986,0.38541989,104430.0,104420.0,1.03215435]
["bitfinex","BTCUSD",1748703004189,0.38541989,104430.0,104420.0,1.04211316]
["bitfinex","BTCUSD",1748703004390,0.38541989,104430.0,104420.0,1.03515435]
["bitfinex","BTCUSD",1748703004544,0.38541989,104430.0,104420.0,1.053072]
["bitfinex","BTCUSD",1748703004751,0.38541989,104430.0,104420.0,1.05307232]
["bitfinex","BTCUSD",1748703004985,0.38541989,104430.0,104420.0,1.03515435]
["bitfinex","BTCUSD",1748703005175,0.38541989,104430.0,104420.0,0.75187333]
["bitfinex","BTCUSD",1748703005374,0.38541989,104430.0,104420.0,1.03515435]
["bitfinex","BTCUSD",1748703005594,0.38541989,104430.0,104420.0,1.03739983]
["bitfinex","BTCUSD",1748703005743,0.38541989,104430.0,104420.0,1.0284408]
["bitfinex","BTCUSD",1748703006152,0.38541989,104430.0,104420.0,1.0553174]
["bitfinex","BTCUSD",1748703006376,0.38541989,104430.0,104420.0,1.0284408]
["bitfinex","BTCUSD",1748703006588,0.38541989,104430.0,104420.0,1.03739954]
["bitfinex","BTCUSD",1748703006783,0.38541989,104430.0,104420.0,1.0463582]
["bitfinex","BTCUSD",1748703006983,0.38541989,104430.0,104420.0,1.03739954]
["bitfinex","BTCUSD",1748703007195,0.38541989,104430.0,104420.0,1.04635819]
["bitfinex","BTCUSD",1748703007397,0.38541989,104430.0,104420.0,1.05531684]
["bitfinex","BTCUSD",1748703007600,0.38541989,104430.0,104420.0,1.03739954]
["bitfinex","BTCUSD",1748703008430,0.38541989,104430.0,104420.0,1.48362571]
["bitfinex","BTCUSD",1748703008808,0.38541989,104430.0,104420.0,1.45003099]
["bitfinex","BTCUSD",1748703009381,0.38541989,104430.0,104420.0,1.45674994]
["bitfinex","BTCUSD",1748703009530,0.38541989,104430.0,104420.0,1.45675022]
["bitfinex","BTCUSD",1748703009733,0.38541989,104430.0,104420.0,1.45003099]
["bitfinex","BTCUSD",1748703010156,0.38541989,104430.0,104420.0,1.47690982]
["bitfinex","BTCUSD",1748703010360,0.38541989,104430.0,104420.0,1.45003099]
["bitfinex","BTCUSD",1748703010566,0.38541989,104430.0,104420.0,1.45295049]
["bitfinex","BTCUSD",1748703010764,0.38541989,104430.0,104420.0,1.45003099]
["bitfinex","BTCUSD",1748703011019,0.38541989,104430.0,104420.0,1.46571032]
["bitfinex","BTCUSD",1748703011327,0.38541989,104430.0,104420.0,1.43503099]
["bitfinex","BTCUSD",1748703011944,0.38541989,104430.0,104420.0,1.44399084]
["bitfinex","BTCUSD",1748703012154,0.38541989,104430.0,104420.0,1.43503099]
["bitfinex","BTCUSD",1748703012803,0.38541989,104430.0,104420.0,1.44399117]
["bitfinex","BTCUSD",1748703013008,0.38541989,104430.0,104420.0,1.45071105]
["bitfinex","BTCUSD",1748703013144,0.38541989,104430.0,104420.0,1.46863033]
["bitfinex","BTCUSD",1748703013348,0.38541989,104430.0,104420.0,1.43503099]
["bitfinex","BTCUSD",1748703013614,0.38541989,104430.0,104420.0,1.44175058]
["bitfinex","BTCUSD",1748703013751,0.38541989,104430.0,104420.0,1.43503099]
["bitfinex","BTCUSD",1748703014163,0.38541989,104430.0,104420.0,1.45153099]
["bitfinex","BTCUSD",1748703014384,0.38541989,104430.0,104420.0,1.46721004]
["bitfinex","BTCUSD",1748703014749,0.38541989,104430.0,104420.0,1.06577694]
["bitfinex","BTCUSD",1748703015046,0.38541989,104430.0,104420.0,1.04785892]
["bitfinex","BTCUSD",1748703015594,0.38541989,104430.0,104420.0,1.06577658]
["bitfinex","BTCUSD",1748703016008,0.38541989,104430.0,104420.0,1.05681772]
["bitfinex","BTCUSD",1748703016213,0.38541989,104430.0,104420.0,1.04785892]
["bitfinex","BTCUSD",1748703016624,0.38541989,104430.0,104420.0,1.05681771]
["bitfinex","BTCUSD",1748703016806,0.38541989,104430.0,104420.0,1.04031771]
["bitfinex","BTCUSD",1748703017014,0.38541989,104430.0,104420.0,1.0492765]
["bitfinex","BTCUSD",1748703017239,0.38541989,104430.0,104420.0,1.01515892]
["bitfinex","BTCUSD",1748703017878,0.38541989,104430.0,104420.0,1.02187801]
["bitfinex","BTCUSD",1748703018082,0.38541989,104430.0,104420.0,1.01515892]
["bitfinex","BTCUSD",1748703018727,0.38541989,104430.0,104420.0,1.0330765]
["bitfinex","BTCUSD",1748703018925,0.38541989,104430.0,104420.0,1.04875438]
["bitfinex","BTCUSD",1748703019087,0.38541989,104430.0,104420.0,1.03307651]
["bitfinex","BTCUSD",1748703019290,0.38541989,104430.0,104420.0,1.0487544]
["bitfinex","BTCUSD",1748703019512,0.38541989,104430.0,104420.0,1.46138585]
["bitfinex","BTCUSD",1748703019796,0.38541989,104430.0,104420.0,1.46138562]
["bitfinex","BTCUSD",1748703019996,0.38541989,104430.0,104420.0,1.4613856]
["bitfinex","BTCUSD",1748703020194,0.38541989,104430.0,104420.0,1.43674909]
["bitfinex","BTCUSD",1748703020452,0.38541989,104430.0,104420.0,1.43450915]
["bitfinex","BTCUSD",1748703020768,0.38541989,104430.0,104420.0,1.42779037]
["bitfinex","BTCUSD",1748703021138,0.38541989,104430.0,104420.0,1.43450723]
["bitfinex","BTCUSD",1748703021343,0.38541989,104430.0,104420.0,1.44346304]
["bitfinex","BTCUSD",1748703021552,0.38541989,104430.0,104420.0,1.42779037]
["bitfinex","BTCUSD",1748703021750,0.38541989,104430.0,104420.0,1.44570171]
["bitfinex","BTCUSD",1748703021959,0.38541989,104430.0,104420.0,1.4367461]
["bitfinex","BTCUSD",1748703022118,0.38541989,104430.0,104420.0,1.42779037]
["bitfinex","BTCUSD",1748703022547,0.38541989,104430.0,104420.0,1.4367461]
["bitfinex","BTCUSD",1748703022720,0.38541989,104430.0,104420.0,1.46137432]
["bitfinex","BTCUSD",1748703022942,0.38541989,104430.0,104420.0,1.43674609]
["bitfinex","BTCUSD",1748703023126,0.38541989,104430.0,104420.0,1.46137432]
["bitfinex","BTCUSD",1748703023565,0.38541989,104430.0,104420.0,1.49307432]
["bitfinex","BTCUSD",1748703023720,0.38541989,104430.0,104420.0,1.46137432]
["bitfinex","BTCUSD",1748703024507,0.38541989,104430.0,104420.0,1.47083312]
["bitfinex","BTCUSD",1748703024736,0.38541989,104430.0,104420.0,1.47081343]
["bitfinex","BTCUSD",1748703025162,0.38541989,104430.0,104420.0,1.45292437]
["bitfinex","BTCUSD",1748703025422,0.38541989,104430.0,104420.0,1.43726641]
["bitfinex","BTCUSD",1748703025557,0.38541989,104430.0,104420.0,1.47081775]
["bitfinex","BTCUSD",1748703025758,0.38541989,104430.0,104420.0,1.47081753]
["bitfinex","BTCUSD",1748703026810,0.38541989,104430.0,104420.0,1.4439766]
["bitfinex","BTCUSD",1748703027033,0.38541989,104430.0,104420.0,1.47082089]
["bitfinex","BTCUSD",1748703027199,0.38541989,104430.0,104420.0,1.44621427]
["bitfinex","BTCUSD",1748703027402,0.38541989,104430.0,104420.0,1.45292532]
["bitfinex","BTCUSD",1748703027602,0.38541989,104430.0,104420.0,1.48462532]
["bitfinex","BTCUSD",1748703027814,0.38541989,104430.0,104420.0,1.46896641]
["bitfinex","BTCUSD",1748703028265,0.38541989,104430.0,104420.0,1.4618907]
["bitfinex","BTCUSD",1748703028467,0.38541989,104430.0,104420.0,1.43726641]
["bitfinex","BTCUSD",1748703028914,0.38541989,104430.0,104420.0,1.45517495]
["bitfinex","BTCUSD",1748703029123,0.38541989,104430.0,104420.0,1.43726641]
["bitfinex","BTCUSD",1748703029713,0.38541989,104430.0,104420.0,1.44398213]
["bitfinex","BTCUSD",1748703029913,0.38541989,104430.0,104420.0,1.43726641]
["bitfinex","BTCUSD",1748703030221,0.38541989,104430.0,104420.0,1.45517508]
["bitfinex","BTCUSD",1748703030385,0.38541989,104430.0,104420.0,1.45293649]
["bitfinex","BTCUSD",1748703030595,0.38541989,104430.0,104420.0,1.43726641]
["bitfinex","BTCUSD",1748703030804,0.38541989,104430.0,104420.0,1.49582938]
["bitfinex","BTCUSD",1748703031000,0.38541989,104430.0,104420.0,1.47792074]
["bitfinex","BTCUSD",1748703031425,0.38541989,104430.0,104420.0,1.44622074]
["bitfinex","BTCUSD",1748703031637,0.38042822,104430.0,104420.0,1.44622074]
["bitfinex","BTCUSD",1748703032047,0.38042822,104430.0,104420.0,1.48687625]
["bitfinex","BTCUSD",1748703032277,0.38042822,104430.0,104420.0,1.4641336]
["bitfinex","BTCUSD",1748703032419,0.38042822,104430.0,104420.0,1.44622074]
["bitfinex","BTCUSD",1748703032890,0.38042822,104430.0,104420.0,1.45517766]
["bitfinex","BTCUSD",1748703033104,0.38042822,104430.0,104420.0,1.47980917]
["bitfinex","BTCUSD",1748703033680,0.38042822,104430.0,104420.0,1.47980751]
["bitfinex","BTCUSD",1748703033829,0.38042822,104430.0,104420.0,1.45241639]
["bitfinex","BTCUSD",1748703034029,0.38042822,104430.0,104420.0,1.47032688]
["bitfinex","BTCUSD",1748703034239,0.38042822,104430.0,104420.0,1.44569995]
["bitfinex","BTCUSD",1748703034471,0.38042822,104430.0,104420.0,1.47032686]
["bitfinex","BTCUSD",1748703034782,0.38042822,104430.0,104420.0,1.47032687]
["bitfinex","BTCUSD",1748703035010,0.38042822,104430.0,104420.0,1.5029269]
["bitfinex","BTCUSD",1748703035165,0.38042822,104430.0,104420.0,1.4703269]
["bitfinex","BTCUSD",1748703035604,0.38042822,104430.0,104420.0,1.44569974]
["bitfinex","BTCUSD",1748703035735,0.38042822,104430.0,104420.0,1.4703261]
["bitfinex","BTCUSD",1748703036187,0.38042822,104430.0,104420.0,1.47032611]
["bitfinex","BTCUSD",1748703036423,0.38042822,104430.0,104420.0,1.4703261]
["bitfinex","BTCUSD",1748703036644,0.38042822,104430.0,104420.0,1.44346098]
["bitfinex","BTCUSD",1748703036851,0.38042822,104430.0,104420.0,1.4703261]
["bitfinex","BTCUSD",1748703037083,0.38042822,104430.0,104420.0,1.49267118]
["bitfinex","BTCUSD",1748703037284,0.38042822,104430.0,104420.0,1.47032623]
["bitfinex","BTCUSD",1748703037491,0.38042822,104430.0,104420.0,1.47032622]
["bitfinex","BTCUSD",1748703037695,0.38042822,104430.0,104420.0,1.45241614]
["bitfinex","BTCUSD",1748703037931,0.38042822,104430.0,104420.0,1.47032627]
["bitfinex","BTCUSD",1748703038142,0.38042822,104430.0,104420.0,1.4367447]
["bitfinex","BTCUSD",1748703038334,0.38042822,104430.0,104420.0,1.44346109]
["bitfinex","BTCUSD",1748703038551,0.38042822,104430.0,104420.0,1.16913153]
["bitfinex","BTCUSD",1748703038762,0.38042822,104430.0,104420.0,1.4366647]
["bitfinex","BTCUSD",1748703039421,0.38042822,104430.0,104420.0,1.1445047]
["bitfinex","BTCUSD",1748703039638,0.38042822,104430.0,104420.0,1.17810223]
["bitfinex","BTCUSD",1748703039852,0.38042822,104430.0,104420.0,1.02403325]
["bitfinex","BTCUSD",1748703040060,0.38042822,104430.0,104420.0,1.05533325]
["bitfinex","BTCUSD",1748703040510,0.38042822,104430.0,104420.0,0.75389373]
["bitfinex","BTCUSD",1748703040721,0.38042822,104430.0,104420.0,1.05725577]
["bitfinex","BTCUSD",1748703040925,0.38042822,104430.0,104420.0,1.06621674]
["bitfinex","BTCUSD",1748703041111,0.38042822,104430.0,104420.0,1.046054]
["bitfinex","BTCUSD",1748703041313,0.38042822,104430.0,104420.0,1.0460528]
["bitfinex","BTCUSD",1748703041513,0.38042822,104430.0,104420.0,1.04605233]
["bitfinex","BTCUSD",1748703042170,0.38042822,104430.0,104420.0,1.45868378]
["bitfinex","BTCUSD",1748703042722,0.38042822,104430.0,104420.0,1.06396829]
["bitfinex","BTCUSD",1748703042949,0.38042822,104430.0,104420.0,1.06396835]
["bitfinex","BTCUSD",1748703043159,0.38042822,104430.0,104420.0,1.04605233]
["bitfinex","BTCUSD",1748703043580,0.38042822,104430.0,104420.0,1.07292676]
["bitfinex","BTCUSD",1748703043729,0.38042822,104430.0,104420.0,1.06837093]
["bitfinex","BTCUSD",1748703043943,0.38042822,104430.0,104420.0,1.07061047]
["bitfinex","BTCUSD",1748703044134,0.38042822,104430.0,104420.0,1.04605233]
["bitfinex","BTCUSD",1748703044329,0.38042822,104430.0,104420.0,1.06172907]
["bitfinex","BTCUSD",1748703044557,0.38042822,104430.0,104420.0,1.06396922]
["bitfinex","BTCUSD",1748703044775,0.38042822,104430.0,104420.0,1.04605233]
["bitfinex","BTCUSD",1748703045002,0.38042822,104430.0,104420.0,0.76061131]
["bitfinex","BTCUSD",1748703045177,0.38042822,104430.0,104420.0,1.06161233]
["bitfinex","BTCUSD",1748703045569,0.38042822,104430.0,104420.0,1.08624853]
["bitfinex","BTCUSD",1748703045783,0.38042822,104430.0,104420.0,1.06161233]
["bitfinex","BTCUSD",1748703046204,0.38042822,104430.0,104420.0,1.06833129]
["bitfinex","BTCUSD",1748703046424,0.38042822,104430.0,104420.0,1.06161233]
["bitfinex","BTCUSD",1748703046649,0.38042822,104430.0,104420.0,1.09520713]
["bitfinex","BTCUSD",1748703046862,0.38042822,104430.0,104420.0,1.07990713]
["bitfinex","BTCUSD",1748703047059,0.38042822,104430.0,104420.0,1.08886574]
["bitfinex","BTCUSD",1748703047269,0.38042822,104430.0,104420.0,1.10454332]
["bitfinex","BTCUSD",1748703047474,0.38042822,104430.0,104420.0,1.10454338]
["bitfinex","BTCUSD",1748703047696,0.38042822,104430.0,104420.0,1.07990713]
["bitfinex","BTCUSD",1748703047906,0.38042822,104430.0,104420.0,1.5334744]
["bitfinex","BTCUSD",1748703048035,0.38042822,104430.0,104420.0,1.52675531]
["bitfinex","BTCUSD",1748703048241,0.38042822,104430.0,104420.0,1.51779694]
["bitfinex","BTCUSD",1748703048495,0.38042822,104430.0,104420.0,1.50883858]
["bitfinex","BTCUSD",1748703049127,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703049327,0.38042822,104430.0,104420.0,1.50883858]
["bitfinex","BTCUSD",1748703049529,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703051077,0.38042822,104430.0,104420.0,1.54467128]
["bitfinex","BTCUSD",1748703051321,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703051564,0.38042822,104430.0,104420.0,1.53571252]
["bitfinex","BTCUSD",1748703051775,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703052003,0.38042822,104430.0,104420.0,1.53347312]
["bitfinex","BTCUSD",1748703052408,0.38042822,104430.0,104420.0,1.56034578]
["bitfinex","BTCUSD",1748703052651,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703052862,0.38042822,104430.0,104420.0,1.54467006]
["bitfinex","BTCUSD",1748703053078,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703053991,0.38042822,104430.0,104420.0,1.53571227]
["bitfinex","BTCUSD",1748703054192,0.38042822,104430.0,104420.0,1.5357136]
["bitfinex","BTCUSD",1748703054404,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703054626,0.38042822,104430.0,104420.0,1.54467312]
["bitfinex","BTCUSD",1748703054809,0.38042822,104430.0,104420.0,1.54467304]
["bitfinex","BTCUSD",1748703055031,0.38042822,104430.0,104420.0,1.54467259]
["bitfinex","BTCUSD",1748703055235,0.38042822,104430.0,104420.0,1.52675496]
["bitfinex","BTCUSD",1748703055439,0.38042822,104430.0,104420.0,1.54467259]
["bitfinex","BTCUSD",1748703055644,0.38042822,104430.0,104420.0,1.52452181]
["bitfinex","BTCUSD",1748703055902,0.38042822,104430.0,104420.0,1.53348072]
["bitfinex","BTCUSD",1748703056099,0.38042822,104430.0,104420.0,1.5267616]
["bitfinex","BTCUSD",1748703056320,0.38042822,104430.0,104420.0,1.50884389]
["bitfinex","BTCUSD",1748703056521,0.38042822,104430.0,104420.0,1.51780347]
["bitfinex","BTCUSD",1748703056660,0.38042822,104430.0,104420.0,1.52676333]
["bitfinex","BTCUSD",1748703056867,0.38042822,104430.0,104420.0,1.54244281]
["bitfinex","BTCUSD",1748703057064,0.38042822,104430.0,104420.0,1.54244237]
["bitfinex","BTCUSD",1748703057270,0.38042822,104430.0,104420.0,1.54244108]
["bitfinex","BTCUSD",1748703057500,0.38042822,104430.0,104420.0,1.53572164]
["bitfinex","BTCUSD",1748703057840,0.38042822,104430.0,104420.0,1.50884389]
["bitfinex","BTCUSD",1748703058053,0.38042822,104430.0,104420.0,1.51780314]
["bitfinex","BTCUSD",1748703058188,0.38042822,104430.0,104420.0,1.51556339]
["bitfinex","BTCUSD",1748703058426,0.38042822,104430.0,104420.0,1.51556335]
["bitfinex","BTCUSD",1748703058619,0.38042822,104430.0,104420.0,1.50884389]
["bitfinex","BTCUSD",1748703059223,0.38042822,104430.0,104420.0,1.54244149]
["bitfinex","BTCUSD",1748703059458,0.38042822,104430.0,104420.0,1.52452265]
["bitfinex","BTCUSD",1748703059646,0.38042822,104430.0,104420.0,1.54244122]
["bitfinex","BTCUSD",1748703060242,0.38042822,104430.0,104420.0,1.51556321]
["bitfinex","BTCUSD",1748703060403,0.38042822,104430.0,104420.0,1.54244051]
["bitfinex","BTCUSD",1748703060610,0.38042822,104430.0,104420.0,1.517803]
["bitfinex","BTCUSD",1748703061022,0.38042822,104430.0,104420.0,1.52676212]
["bitfinex","BTCUSD",1748703061225,0.38042822,104430.0,104420.0,1.50884389]
["bitfinex","BTCUSD",1748703061678,0.38042822,104430.0,104420.0,1.52676213]
["bitfinex","BTCUSD",1748703061903,0.38042822,104430.0,104420.0,1.23240228]
["bitfinex","BTCUSD",1748703062116,0.38042822,104430.0,104420.0,1.51776298]
["bitfinex","BTCUSD",1748703062325,0.38042822,104430.0,104420.0,1.50880389]
["bitfinex","BTCUSD",1748703062528,0.38042822,104430.0,104420.0,1.51776276]
["bitfinex","BTCUSD",1748703062737,0.38042822,104430.0,104420.0,1.51776275]
["bitfinex","BTCUSD",1748703062951,0.38042822,104430.0,104420.0,1.50880389]
["bitfinex","BTCUSD",1748703063924,0.38042822,104430.0,104420.0,1.51552111]
["bitfinex","BTCUSD",1748703064175,0.38042822,104430.0,104420.0,1.50880389]
["bitfinex","BTCUSD",1748703064434,0.38042822,104430.0,104420.0,1.51775995]
["bitfinex","BTCUSD",1748703064676,0.38042822,104430.0,104420.0,1.50880389]
["bitfinex","BTCUSD",1748703065148,0.38042822,104430.0,104420.0,1.51775969]
["bitfinex","BTCUSD",1748703065378,0.38042822,104430.0,104420.0,1.50880389]
["bitfinex","BTCUSD",1748703065603,0.38042822,104430.0,104420.0,1.50208864]
["bitfinex","BTCUSD",1748703065832,0.38042822,104430.0,104420.0,1.50880551]
["bitfinex","BTCUSD",1748703066069,0.38042822,104430.0,104420.0,1.50208864]
["bitfinex","BTCUSD",1748703066287,0.38042822,104430.0,104420.0,1.50880551]
["bitfinex","BTCUSD",1748703066513,0.38042822,104430.0,104420.0,1.51104447]
["bitfinex","BTCUSD",1748703066766,0.38042822,104430.0,104420.0,1.50208864]
["bitfinex","BTCUSD",1748703066974,0.38042822,104430.0,104420.0,1.51776843]
["bitfinex","BTCUSD",1748703067183,0.38042822,104430.0,104420.0,1.5356881]
["bitfinex","BTCUSD",1748703067614,0.38042822,104430.0,104420.0,1.52673404]
["bitfinex","BTCUSD",1748703067833,0.38042822,104430.0,104420.0,1.52898123]
["bitfinex","BTCUSD",1748703068057,0.38042822,104430.0,104420.0,1.53570447]
["bitfinex","BTCUSD",1748703068284,0.38042822,104430.0,104420.0,1.50881184]
["bitfinex","BTCUSD",1748703068496,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703068709,0.38042822,104430.0,104420.0,1.50380209]
["bitfinex","BTCUSD",1748703068920,0.38042822,104430.0,104420.0,1.503802]
["bitfinex","BTCUSD",1748703069337,0.38042822,104430.0,104420.0,1.48811572]
["bitfinex","BTCUSD",1748703069575,0.38042822,104430.0,104420.0,1.50379049]
["bitfinex","BTCUSD",1748703069799,0.38042822,104430.0,104420.0,1.49483024]
["bitfinex","BTCUSD",1748703070002,0.38042822,104430.0,104420.0,1.49483031]
["bitfinex","BTCUSD",1748703070208,0.38042822,104430.0,104420.0,1.50380986]
["bitfinex","BTCUSD",1748703070426,0.38042822,104430.0,104420.0,1.4769091]
["bitfinex","BTCUSD",1748703070647,0.38042822,104430.0,104420.0,1.47690908]
["bitfinex","BTCUSD",1748703071047,0.38042822,104430.0,104420.0,1.4791492]
["bitfinex","BTCUSD",1748703071207,0.38042822,104430.0,104420.0,1.47690904]
["bitfinex","BTCUSD",1748703071406,0.38042822,104430.0,104420.0,1.47914918]
["bitfinex","BTCUSD",1748703071687,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703071891,0.38042822,104430.0,104420.0,1.50148864]
["bitfinex","BTCUSD",1748703072097,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703072440,0.38042822,104430.0,104420.0,1.48810919]
["bitfinex","BTCUSD",1748703072667,0.38042822,104430.0,104420.0,1.47914892]
["bitfinex","BTCUSD",1748703072834,0.38042822,104430.0,104420.0,1.48810922]
["bitfinex","BTCUSD",1748703073208,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703073406,0.38042822,104430.0,104420.0,1.48810924]
["bitfinex","BTCUSD",1748703073627,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703073839,0.38042822,104430.0,104420.0,1.48810921]
["bitfinex","BTCUSD",1748703074048,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703074253,0.38042822,104430.0,104420.0,1.50148864]
["bitfinex","BTCUSD",1748703074480,0.38042822,104430.0,104420.0,1.51044893]
["bitfinex","BTCUSD",1748703074618,0.38042822,104430.0,104420.0,1.50148864]
["bitfinex","BTCUSD",1748703075249,0.38042822,104430.0,104420.0,1.4970684]
["bitfinex","BTCUSD",1748703075478,0.38042822,104430.0,104420.0,1.47018864]
["bitfinex","BTCUSD",1748703075657,0.38042822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703075851,0.38042822,104430.0,104420.0,1.50373237]
["bitfinex","BTCUSD",1748703076079,0.38042822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703076460,0.38042822,104430.0,104420.0,1.48139071]
["bitfinex","BTCUSD",1748703076671,0.38042822,104430.0,104420.0,1.4795725]
["bitfinex","BTCUSD",1748703076882,0.38042822,104430.0,104420.0,1.4955725]
["bitfinex","BTCUSD",1748703077089,0.38042822,104430.0,104420.0,1.52244977]
["bitfinex","BTCUSD",1748703077298,0.38042822,104430.0,104420.0,1.52020999]
["bitfinex","BTCUSD",1748703077495,0.38042822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703077999,0.39602822,104430.0,104420.0,1.48209152]
["bitfinex","BTCUSD",1748703078215,0.39602822,104430.0,104420.0,1.47985175]
["bitfinex","BTCUSD",1748703078421,0.39602822,104430.0,104420.0,1.48209151]
["bitfinex","BTCUSD",1748703078633,0.39602822,104430.0,104420.0,1.47313247]
["bitfinex","BTCUSD",1748703078838,0.39602822,104430.0,104420.0,1.47985175]
["bitfinex","BTCUSD",1748703079089,0.39602822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703079280,0.39602822,104430.0,104420.0,1.47019178]
["bitfinex","BTCUSD",1748703079478,0.39602822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703079693,0.39602822,104430.0,104420.0,1.47019178]
["bitfinex","BTCUSD",1748703079904,0.41192822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703080112,0.41192822,104430.0,104420.0,1.48139063]
["bitfinex","BTCUSD",1748703080316,0.41192822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703080524,0.39602822,104430.0,104420.0,1.47019226]
["bitfinex","BTCUSD",1748703080729,0.39602822,104430.0,104420.0,1.48139207]
["bitfinex","BTCUSD",1748703080937,0.39602822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703081778,0.39602822,104430.0,104420.0,1.49035047]
["bitfinex","BTCUSD",1748703081986,0.41182822,104430.0,104420.0,1.47243183]
["bitfinex","BTCUSD",1748703082192,0.41182822,104430.0,104420.0,1.47915134]
["bitfinex","BTCUSD",1748703082397,0.41182822,104430.0,104420.0,1.4634725]
["bitfinex","BTCUSD",1748703082808,0.41182822,104430.0,104420.0,1.470192]
["bitfinex","BTCUSD",1748703083400,0.41182822,104430.0,104420.0,1.4769115]
["bitfinex","BTCUSD",1748703083626,0.38042822,104430.0,104420.0,1.48811069]
["bitfinex","BTCUSD",1748703083995,0.39652822,104430.0,104420.0,1.48587084]
["bitfinex","BTCUSD",1748703084199,0.39652822,104430.0,104420.0,1.470192]
["bitfinex","BTCUSD",1748703084613,0.39652822,104430.0,104420.0,1.49706976]
["bitfinex","BTCUSD",1748703084801,0.39652822,104430.0,104420.0,1.48810982]
["bitfinex","BTCUSD",1748703084993,0.39652822,104430.0,104420.0,1.470192]
["bitfinex","BTCUSD",1748703085416,0.41232822,104430.0,104420.0,1.47915035]
["bitfinex","BTCUSD",1748703086088,0.41232822,104430.0,104420.0,1.48586915]
["bitfinex","BTCUSD",1748703086257,0.41232822,104430.0,104420.0,1.47915035]
["bitfinex","BTCUSD",1748703086488,0.41232822,104430.0,104420.0,1.20498716]
["bitfinex","BTCUSD",1748703086754,0.41232822,104430.0,104420.0,1.20498761]
["bitfinex","BTCUSD",1748703086968,0.41232822,104430.0,104420.0,1.09331508]
["bitfinex","BTCUSD",1748703087177,0.41232822,104430.0,104420.0,1.50594672]
["bitfinex","BTCUSD",1748703087390,0.41232822,104430.0,104420.0,1.5059468]
["bitfinex","BTCUSD",1748703087602,0.41232822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703087807,0.41232822,104430.0,104420.0,1.5149063]
["bitfinex","BTCUSD",1748703088011,0.41232822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703088630,0.39652822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703089306,0.41222822,104430.0,104420.0,1.52162583]
["bitfinex","BTCUSD",1748703089520,0.41222822,104430.0,104420.0,1.50594696]
["bitfinex","BTCUSD",1748703089726,0.41222822,104430.0,104420.0,1.50370712]
["bitfinex","BTCUSD",1748703089948,0.41222822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703090172,0.41222822,104430.0,104420.0,1.51490632]
["bitfinex","BTCUSD",1748703090388,0.41222822,104430.0,104420.0,1.50594618]
["bitfinex","BTCUSD",1748703090595,0.41222822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703090775,0.39652822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703091326,0.39652822,104430.0,104420.0,1.51490494]
["bitfinex","BTCUSD",1748703091522,0.39652822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703091723,0.41182822,104430.0,104420.0,1.50594627]
["bitfinex","BTCUSD",1748703091930,0.41182822,104430.0,104420.0,1.50370661]
["bitfinex","BTCUSD",1748703092129,0.39652822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703092771,0.38042822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703093123,0.38042822,104430.0,104420.0,1.51490537]
["bitfinex","BTCUSD",1748703093328,0.38042822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703093540,0.38042822,104430.0,104420.0,1.51490525]
["bitfinex","BTCUSD",1748703094023,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703094228,0.39662822,104430.0,104420.0,1.50594642]
["bitfinex","BTCUSD",1748703094433,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703094826,0.41192822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703095152,0.39662822,104430.0,104420.0,1.50370691]
["bitfinex","BTCUSD",1748703095350,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703095835,0.39662822,104430.0,104420.0,1.51490562]
["bitfinex","BTCUSD",1748703095979,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703096376,0.39662822,104430.0,104420.0,1.52386453]
["bitfinex","BTCUSD",1748703096577,0.39662822,104430.0,104420.0,1.5216246]
["bitfinex","BTCUSD",1748703096772,0.39662822,104430.0,104420.0,1.53058351]
["bitfinex","BTCUSD",1748703097211,0.39662822,104430.0,104420.0,1.53058492]
["bitfinex","BTCUSD",1748703097425,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703097637,0.39662822,104430.0,104420.0,1.5126752]
["bitfinex","BTCUSD",1748703097986,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703098387,0.39662822,104430.0,104420.0,1.50371072]
["bitfinex","BTCUSD",1748703098623,0.39662822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703098846,0.38042822,104430.0,104420.0,1.50595176]
["bitfinex","BTCUSD",1748703099059,0.38042822,104430.0,104420.0,1.52235162]
["bitfinex","BTCUSD",1748703099274,0.38042822,104430.0,104420.0,1.52011054]
["bitfinex","BTCUSD",1748703099492,0.38042822,104430.0,104420.0,1.51338761]
["bitfinex","BTCUSD",1748703099714,0.38042822,104430.0,104420.0,1.55353791]
["bitfinex","BTCUSD",1748703099940,0.38042822,104430.0,104420.0,1.52888761]
["bitfinex","BTCUSD",1748703100986,0.38042822,104430.0,104420.0,1.53131473]
["bitfinex","BTCUSD",1748703101150,0.38042822,104430.0,104420.0,1.51338761]
["bitfinex","BTCUSD",1748703102515,0.38042822,104430.0,104420.0,1.50595145]
["bitfinex","BTCUSD",1748703102696,0.39662822,104430.0,104420.0,1.51267442]
["bitfinex","BTCUSD",1748703102869,0.39662822,104430.0,104420.0,1.5059515]
["bitfinex","BTCUSD",1748703103071,0.38042822,104430.0,104420.0,1.49698761]
["bitfinex","BTCUSD",1748703103320,0.38042822,104430.0,104420.0,1.5238715]
["bitfinex","BTCUSD",1748703103510,0.38042822,104430.0,104420.0,1.51338761]
["bitfinex","BTCUSD",1748703103712,0.38042822,104430.0,104420.0,1.52010822]
["bitfinex","BTCUSD",1748703103954,0.38042822,104430.0,104420.0,1.51338761]
["bitfinex","BTCUSD",1748703104168,0.38042822,104430.0,104420.0,1.52234934]
["bitfinex","BTCUSD",1748703104390,0.38042822,104430.0,104420.0,1.5201089]
["bitfinex","BTCUSD",1748703104570,0.38042822,104430.0,104420.0,1.51338761]
["bitfinex","BTCUSD",1748703104786,0.38042822,104430.0,104420.0,1.52010937]
["bitfinex","BTCUSD",1748703105013,0.38042822,104430.0,104420.0,1.53131242]
["bitfinex","BTCUSD",1748703105270,0.38042822,104430.0,104420.0,1.08427616]
["bitfinex","BTCUSD",1748703105490,0.39662822,104430.0,104420.0,1.08427616]
["bitfinex","BTCUSD",1748703105706,0.39662822,104430.0,104420.0,1.49690761]
["bitfinex","BTCUSD",1748703106114,0.38042822,104430.0,104420.0,1.49690761]
["bitfinex","BTCUSD",1748703106924,0.39662822,104430.0,104420.0,1.49690761]
["bitfinex","BTCUSD",1748703107403,0.39662822,104430.0,104420.0,1.5148328]
["bitfinex","BTCUSD",1748703107665,0.39662822,104430.0,104420.0,1.50362955]
["bitfinex","BTCUSD",1748703107907,0.41322822,104430.0,104420.0,1.49690761]
["bitfinex","BTCUSD",1748703108353,0.41322822,104430.0,104420.0,1.52379539]
["bitfinex","BTCUSD",1748703108695,0.41322822,104430.0,104420.0,1.49690761]
["bitfinex","BTCUSD",1748703109543,0.41322822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703109740,0.41322822,104430.0,104420.0,1.52827682]
["bitfinex","BTCUSD",1748703109946,0.41322822,104430.0,104420.0,1.54396144]
["bitfinex","BTCUSD",1748703110164,0.41322822,104430.0,104420.0,1.54396145]
["bitfinex","BTCUSD",1748703110574,0.41322822,104430.0,104420.0,1.52827681]
["bitfinex","BTCUSD",1748703110795,0.41322822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703111250,0.41322822,104430.0,104420.0,1.52827901]
["bitfinex","BTCUSD",1748703111470,0.41322822,104430.0,104420.0,1.51931537]
["bitfinex","BTCUSD",1748703111700,0.41322822,104430.0,104420.0,1.52827943]
["bitfinex","BTCUSD",1748703111938,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703112580,0.39662822,104430.0,104420.0,1.52827932]
["bitfinex","BTCUSD",1748703112836,0.39662822,104430.0,104420.0,1.51931543]
["bitfinex","BTCUSD",1748703113078,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703113314,0.39662822,104430.0,104420.0,1.52827924]
["bitfinex","BTCUSD",1748703113540,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703114011,0.39662822,104430.0,104420.0,1.5193154]
["bitfinex","BTCUSD",1748703114244,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703114472,0.39662822,104430.0,104420.0,1.51931554]
["bitfinex","BTCUSD",1748703114693,0.39662822,104430.0,104420.0,1.5439666]
["bitfinex","BTCUSD",1748703115012,0.39662822,104430.0,104420.0,1.54396659]
["bitfinex","BTCUSD",1748703115221,0.39662822,104430.0,104420.0,1.53500262]
["bitfinex","BTCUSD",1748703115443,0.39662822,104430.0,104420.0,1.53500234]
["bitfinex","BTCUSD",1748703115657,0.39662822,104430.0,104420.0,1.51931524]
["bitfinex","BTCUSD",1748703115889,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703116105,0.39662822,104430.0,104420.0,1.51707431]
["bitfinex","BTCUSD",1748703116323,0.39662822,104430.0,104420.0,1.51931523]
["bitfinex","BTCUSD",1748703116536,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703116761,0.39662822,104430.0,104420.0,1.53724259]
["bitfinex","BTCUSD",1748703116975,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703117406,0.39662822,104430.0,104420.0,1.52827892]
["bitfinex","BTCUSD",1748703117612,0.39662822,104430.0,104420.0,1.51707431]
["bitfinex","BTCUSD",1748703117830,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703118037,0.39662822,104430.0,104420.0,1.53724259]
["bitfinex","BTCUSD",1748703118241,0.39662822,104430.0,104420.0,1.5170743]
["bitfinex","BTCUSD",1748703118552,0.39662822,104430.0,104420.0,1.53500168]
["bitfinex","BTCUSD",1748703118756,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703119228,0.39662822,104430.0,104420.0,1.51931523]
["bitfinex","BTCUSD",1748703119438,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703120047,0.39662822,104430.0,104420.0,1.53500146]
["bitfinex","BTCUSD",1748703120254,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703120705,0.39662822,104430.0,104420.0,1.51931501]
["bitfinex","BTCUSD",1748703120842,0.39662822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703121293,0.39662822,104430.0,104420.0,1.51707411]
["bitfinex","BTCUSD",1748703121472,0.39562822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703122371,0.38042822,104430.0,104420.0,1.51931522]
["bitfinex","BTCUSD",1748703122584,0.38042822,104430.0,104420.0,1.51707417]
["bitfinex","BTCUSD",1748703122799,0.38042822,104430.0,104420.0,1.51035154]
["bitfinex","BTCUSD",1748703123030,0.38042822,104430.0,104420.0,1.54255154]
["bitfinex","BTCUSD",1748703123237,0.38042822,104430.0,104420.0,1.55151452]
["bitfinex","BTCUSD",1748703123447,0.38042822,104430.0,104420.0,1.54927374]
["bitfinex","BTCUSD",1748703123657,0.38042822,104430.0,104420.0,1.54255154]
["bitfinex","BTCUSD",1748703124320,0.38042822,104430.0,104420.0,1.12992009]
["bitfinex","BTCUSD",1748703124551,0.38042822,104430.0,104420.0,1.54255154]
["bitfinex","BTCUSD",1748703124761,0.38042822,104430.0,104420.0,1.55151436]
["bitfinex","BTCUSD",1748703124975,0.38042822,104430.0,104420.0,1.54255154]
["bitfinex","BTCUSD",1748703125180,0.38042822,104430.0,104420.0,1.56719929]
["bitfinex","BTCUSD",1748703125609,0.38042822,104430.0,104420.0,1.54255154]
["bitfinex","BTCUSD",1748703125834,0.38042822,104430.0,104420.0,1.14753066]
["bitfinex","BTCUSD",1748703126045,0.38042822,104430.0,104420.0,1.56016211]
["bitfinex","BTCUSD",1748703126262,0.38042822,104430.0,104420.0,1.23463154]
["bitfinex","BTCUSD",1748703126478,0.39662822,104430.0,104420.0,1.21843154]
["bitfinex","BTCUSD",1748703126709,0.39662822,104430.0,104420.0,1.54388473]
["bitfinex","BTCUSD",1748703126950,0.39662822,104430.0,104420.0,1.55060746]
["bitfinex","BTCUSD",1748703127183,0.39662822,104430.0,104420.0,1.55060855]
["bitfinex","BTCUSD",1748703127994,0.39662822,104430.0,104420.0,1.54388535]
["bitfinex","BTCUSD",1748703128119,0.39662822,104430.0,104420.0,1.52371682]
["bitfinex","BTCUSD",1748703128344,0.39662822,104430.0,104420.0,1.52371684]
["bitfinex","BTCUSD",1748703128550,0.39662822,104430.0,104420.0,1.13797686]
["bitfinex","BTCUSD",1748703128812,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703128956,0.39662822,104430.0,104420.0,1.5259578]
["bitfinex","BTCUSD",1748703129157,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703130179,0.39662822,104430.0,104420.0,1.52371686]
["bitfinex","BTCUSD",1748703130379,0.39662822,104430.0,104420.0,1.52371685]
["bitfinex","BTCUSD",1748703130584,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703131031,0.39662822,104430.0,104420.0,1.52371695]
["bitfinex","BTCUSD",1748703131238,0.39662822,104430.0,104420.0,1.5349219]
["bitfinex","BTCUSD",1748703131440,0.39662822,104430.0,104420.0,1.52595792]
["bitfinex","BTCUSD",1748703131648,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703131861,0.39662822,104430.0,104420.0,1.54388541]
["bitfinex","BTCUSD",1748703132030,0.39662822,104430.0,104420.0,1.52595785]
["bitfinex","BTCUSD",1748703132204,0.39662822,104430.0,104420.0,1.52371688]
["bitfinex","BTCUSD",1748703132421,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703132629,0.39662822,104430.0,104420.0,1.53268082]
["bitfinex","BTCUSD",1748703132833,0.39662822,104430.0,104420.0,1.51699398]
["bitfinex","BTCUSD",1748703133214,0.39662822,104430.0,104420.0,1.52371688]
["bitfinex","BTCUSD",1748703134049,0.39662822,104430.0,104420.0,1.54836756]
["bitfinex","BTCUSD",1748703134250,0.39662822,104430.0,104420.0,1.52371688]
["bitfinex","BTCUSD",1748703135096,0.39662822,104430.0,104420.0,1.53268076]
["bitfinex","BTCUSD",1748703135315,0.39662822,104430.0,104420.0,1.55060853]
["bitfinex","BTCUSD",1748703135522,0.39662822,104430.0,104420.0,1.53940358]
["bitfinex","BTCUSD",1748703135763,0.39662822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703135958,0.39662822,104430.0,104420.0,1.53044944]
["bitfinex","BTCUSD",1748703136169,0.39662822,104430.0,104420.0,1.53269041]
["bitfinex","BTCUSD",1748703136379,0.39662822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703137034,0.39662822,104430.0,104420.0,1.5237265]
["bitfinex","BTCUSD",1748703137239,0.39662822,104430.0,104420.0,1.51252166]
["bitfinex","BTCUSD",1748703137691,0.39662822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703138128,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703138587,0.41322822,104430.0,104420.0,1.53269031]
["bitfinex","BTCUSD",1748703138788,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703139827,0.38042822,104430.0,104420.0,1.53941317]
["bitfinex","BTCUSD",1748703140039,0.38042822,104430.0,104420.0,1.51252164]
["bitfinex","BTCUSD",1748703140246,0.38042822,104430.0,104420.0,1.53941415]
["bitfinex","BTCUSD",1748703140451,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703140658,0.41322822,104430.0,104420.0,1.51476274]
["bitfinex","BTCUSD",1748703140871,0.41322822,104430.0,104420.0,1.51252164]
["bitfinex","BTCUSD",1748703141100,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703141507,0.38042822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703141758,0.38042822,104430.0,104420.0,1.51476253]
["bitfinex","BTCUSD",1748703141915,0.38042822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703142125,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703142321,0.41322822,104430.0,104420.0,1.5147629]
["bitfinex","BTCUSD",1748703142580,0.41322822,104430.0,104420.0,1.52372704]
["bitfinex","BTCUSD",1748703142788,0.41322822,104430.0,104420.0,1.53045014]
["bitfinex","BTCUSD",1748703142966,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703143209,0.41322822,104430.0,104420.0,1.53941333]
["bitfinex","BTCUSD",1748703143420,0.41322822,104430.0,104420.0,1.52372649]
["bitfinex","BTCUSD",1748703143629,0.41322822,104430.0,104420.0,1.53269031]
["bitfinex","BTCUSD",1748703143834,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703144035,0.41322822,104430.0,104420.0,1.53044889]
["bitfinex","BTCUSD",1748703144238,0.41322822,104430.0,104420.0,1.53941241]
["bitfinex","BTCUSD",1748703144442,0.41322822,104430.0,104420.0,1.53941074]
["bitfinex","BTCUSD",1748703144642,0.41322822,104430.0,104420.0,1.52148119]
["bitfinex","BTCUSD",1748703144842,0.41322822,104430.0,104420.0,1.53940398]
["bitfinex","BTCUSD",1748703145051,0.41322822,104430.0,104420.0,1.53268294]
["bitfinex","BTCUSD",1748703145179,0.41322822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703145389,0.39662822,104430.0,104420.0,1.50579876]
["bitfinex","BTCUSD",1748703145590,0.38042822,104430.0,104420.0,1.53819876]
["bitfinex","BTCUSD",1748703146030,0.38042822,104430.0,104420.0,1.56507641]
["bitfinex","BTCUSD",1748703146234,0.38042822,104430.0,104420.0,1.54491808]
["bitfinex","BTCUSD",1748703146511,0.38042822,104430.0,104420.0,1.55611694]
["bitfinex","BTCUSD",1748703146714,0.38042822,104430.0,104420.0,1.53819876]
["bitfinex","BTCUSD",1748703147162,0.38042822,104430.0,104420.0,1.54715787]
["bitfinex","BTCUSD",1748703147363,0.38042822,104430.0,104420.0,1.54491809]
["bitfinex","BTCUSD",1748703147556,0.38042822,104430.0,104420.0,1.57179542]
["bitfinex","BTCUSD",1748703147860,0.38042822,104430.0,104420.0,1.58075445]
["bitfinex","BTCUSD",1748703148063,0.38042822,104430.0,104420.0,1.56283575]
["bitfinex","BTCUSD",1748703148227,0.38042822,104430.0,104420.0,1.56507486]
["bitfinex","BTCUSD",1748703148462,0.38042822,104430.0,104420.0,1.54715787]
["bitfinex","BTCUSD",1748703148622,0.38042822,104430.0,104420.0,1.55611639]
["bitfinex","BTCUSD",1748703149019,0.38042822,104430.0,104420.0,1.53095787]
["bitfinex","BTCUSD",1748703149471,0.38042822,104430.0,104420.0,1.54887491]
["bitfinex","BTCUSD",1748703149649,0.38042822,104430.0,104420.0,1.53095787]
["bitfinex","BTCUSD",1748703150073,0.38042822,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703150273,0.38042822,104430.0,104420.0,1.57159377]
["bitfinex","BTCUSD",1748703150454,0.38042822,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703151147,0.38042822,104430.0,104420.0,1.57383341]
["bitfinex","BTCUSD",1748703151360,0.38042822,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703151509,0.3742058,104430.0,104420.0,1.56487437]
["bitfinex","BTCUSD",1748703151743,0.3742058,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703152086,0.3742058,104430.0,104420.0,1.55367646]
["bitfinex","BTCUSD",1748703152316,0.3742058,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703152957,0.3742058,104430.0,104420.0,1.56487418]
["bitfinex","BTCUSD",1748703153226,0.3742058,104430.0,104420.0,1.54695787]
["bitfinex","BTCUSD",1748703153460,0.3742058,104430.0,104420.0,1.55591733]
["bitfinex","BTCUSD",1748703153654,0.3742058,104430.0,104420.0,1.5559175]
["bitfinex","BTCUSD",1748703153851,0.3742058,104430.0,104420.0,1.57159801]
["bitfinex","BTCUSD",1748703154068,0.3742058,104430.0,104420.0,1.53991795]
["bitfinex","BTCUSD",1748703154309,0.3742058,104430.0,104420.0,1.546638]
["bitfinex","BTCUSD",1748703154520,0.3742058,104430.0,104420.0,1.53095787]
["bitfinex","BTCUSD",1748703154692,0.3742058,104430.0,104420.0,1.53767792]
["bitfinex","BTCUSD",1748703154903,0.3742058,104430.0,104420.0,1.56455814]
["bitfinex","BTCUSD",1748703155429,0.3742058,104430.0,104420.0,1.56451273]
["bitfinex","BTCUSD",1748703155639,0.3742058,104430.0,104420.0,1.52200354]
["bitfinex","BTCUSD",1748703155876,0.3742058,104430.0,104420.0,1.5309515]
["bitfinex","BTCUSD",1748703156067,0.3742058,104430.0,104420.0,1.54491451]
["bitfinex","BTCUSD",1748703156201,0.3742058,104430.0,104420.0,1.55555879]
["bitfinex","BTCUSD",1748703156431,0.3742058,104430.0,104420.0,1.64479879]
["bitfinex","BTCUSD",1748703156811,0.3742058,104430.0,104420.0,1.62859879]
["bitfinex","BTCUSD",1748703157034,0.3896058,104430.0,104420.0,1.62859918]
["bitfinex","BTCUSD",1748703157263,0.3742058,104430.0,104420.0,1.62859918]
["bitfinex","BTCUSD",1748703157516,0.3742058,104430.0,104420.0,1.59504354]
["bitfinex","BTCUSD",1748703157740,0.3742058,104430.0,104420.0,1.6436025]
["bitfinex","BTCUSD",1748703158061,0.3742058,104430.0,104420.0,1.61004354]
["bitfinex","BTCUSD",1748703159074,0.3742058,104430.0,104420.0,1.62794624]
["bitfinex","BTCUSD",1748703159290,0.3742058,104430.0,104420.0,1.61004354]
["bitfinex","BTCUSD",1748703160443,0.3742058,104430.0,104420.0,1.61899489]
["bitfinex","BTCUSD",1748703160659,0.3742058,104430.0,104420.0,1.61004354]
["bitfinex","BTCUSD",1748703160883,0.3742058,104430.0,104420.0,1.63689759]
["bitfinex","BTCUSD",1748703161085,0.3742058,104430.0,104420.0,1.61899516]
["bitfinex","BTCUSD",1748703161312,0.3742058,104430.0,104420.0,1.64361181]
["bitfinex","BTCUSD",1748703161546,0.3742058,104430.0,104420.0,1.64361291]
["bitfinex","BTCUSD",1748703161784,0.3742058,104430.0,104420.0,1.64361479]
["bitfinex","BTCUSD",1748703161999,0.3742058,104430.0,104420.0,1.6346701]
["bitfinex","BTCUSD",1748703162256,0.3742058,104430.0,104420.0,1.64362544]
["bitfinex","BTCUSD",1748703162446,0.3742058,104430.0,104420.0,1.64362591]
["bitfinex","BTCUSD",1748703162663,0.3742058,104430.0,104420.0,1.64362658]
["bitfinex","BTCUSD",1748703162826,0.3742058,104430.0,104420.0,1.63467214]
["bitfinex","BTCUSD",1748703163038,0.3742058,104430.0,104420.0,1.61004354]
["bitfinex","BTCUSD",1748703163257,0.3742058,104430.0,104420.0,1.61899939]
["bitfinex","BTCUSD",1748703163468,0.3742058,104430.0,104420.0,1.63467214]
["bitfinex","BTCUSD",1748703163703,0.3742058,104430.0,104420.0,1.64362802]
["bitfinex","BTCUSD",1748703163920,0.3742058,104430.0,104420.0,1.62862802]
["bitfinex","BTCUSD",1748703164154,0.3742058,104430.0,104420.0,1.64432802]
["bitfinex","BTCUSD",1748703164299,0.3742058,104430.0,104420.0,3.63761818]
["bitfinex","BTCUSD",1748703164526,0.3742058,104430.0,104420.0,3.64433684]
["bitfinex","BTCUSD",1748703164772,0.3742058,104430.0,104420.0,3.61970175]
["bitfinex","BTCUSD",1748703164941,0.3742058,104430.0,104420.0,3.64433684]
["bitfinex","BTCUSD",1748703165444,0.3742058,104430.0,104420.0,3.64433774]
["bitfinex","BTCUSD",1748703165678,0.3742058,104430.0,104420.0,3.63761866]
["bitfinex","BTCUSD",1748703166061,0.3742058,104430.0,104420.0,3.61970289]
["bitfinex","BTCUSD",1748703166267,0.3742058,104430.0,104420.0,3.63762111]
["bitfinex","BTCUSD",1748703166467,0.3742058,104430.0,104420.0,3.62866201]
["bitfinex","BTCUSD",1748703166696,0.3742058,104430.0,104420.0,3.63090179]
["bitfinex","BTCUSD",1748703167007,0.3742058,104430.0,104420.0,3.64249912]
["bitfinex","BTCUSD",1748703167170,0.3742058,104430.0,104420.0,3.64025934]
["bitfinex","BTCUSD",1748703167374,0.3742058,104430.0,104420.0,3.63354001]
["bitfinex","BTCUSD",1748703167684,0.3742058,104430.0,104420.0,3.6245809]
["bitfinex","BTCUSD",1748703167914,0.3742058,104430.0,104420.0,3.63354001]
["bitfinex","BTCUSD",1748703168116,0.3742058,104430.0,104420.0,3.65817672]
["bitfinex","BTCUSD",1748703168316,0.3742058,104430.0,104420.0,3.6245809]
["bitfinex","BTCUSD",1748703168574,0.3742058,104430.0,104420.0,3.64249548]
["bitfinex","BTCUSD",1748703168738,0.3742058,104430.0,104420.0,3.6245809]
["bitfinex","BTCUSD",1748703168941,0.3742058,104430.0,104420.0,3.63129846]
["bitfinex","BTCUSD",1748703169109,0.3742058,104430.0,104420.0,3.6245809]
["bitfinex","BTCUSD",1748703169457,0.3742058,104430.0,104420.0,3.65133106]
["bitfinex","BTCUSD",1748703169659,0.3742058,104430.0,104420.0,3.6244609]
["bitfinex","BTCUSD",1748703169950,0.3742058,104430.0,104420.0,3.63117843]
["bitfinex","BTCUSD",1748703170166,0.3742058,104430.0,104420.0,3.6244609]
["bitfinex","BTCUSD",1748703170365,0.3742058,104430.0,104420.0,3.64909184]
["bitfinex","BTCUSD",1748703170576,0.3742058,104430.0,104420.0,3.24541709]
["bitfinex","BTCUSD",1748703170784,0.3420058,104430.0,104420.0,3.64909184]
["bitfinex","BTCUSD",1748703171007,0.3420058,104430.0,104420.0,3.65804924]
["bitfinex","BTCUSD",1748703171177,0.3420058,104430.0,104420.0,3.68955126]
["bitfinex","BTCUSD",1748703171328,0.3420058,104430.0,104420.0,3.66491833]
["bitfinex","BTCUSD",1748703171561,0.3420058,104430.0,104420.0,3.67387576]
["bitfinex","BTCUSD",1748703171773,0.3420058,104430.0,104420.0,3.6559609]
["bitfinex","BTCUSD",1748703171988,0.3420058,104430.0,104420.0,3.68955126]
["bitfinex","BTCUSD",1748703172773,0.3420058,104430.0,104420.0,3.6895517]
["bitfinex","BTCUSD",1748703172907,0.3420058,104430.0,104420.0,3.68059545]
["bitfinex","BTCUSD",1748703173123,0.3420058,104430.0,104420.0,3.6559609]
["bitfinex","BTCUSD",1748703173480,0.3420058,104430.0,104420.0,3.68283496]
["bitfinex","BTCUSD",1748703173650,0.3098058,104430.0,104420.0,3.67387694]
["bitfinex","BTCUSD",1748703173856,0.3098058,104430.0,104420.0,3.68955347]
["bitfinex","BTCUSD",1748703174266,0.30358348,104430.0,104420.0,3.68955347]
["bitfinex","BTCUSD",1748703174440,0.30358348,104430.0,104420.0,3.68955957]
["bitfinex","BTCUSD",1748703174818,0.30358348,104430.0,104420.0,3.68285935]
["bitfinex","BTCUSD",1748703175024,0.30358348,104430.0,104420.0,3.68958397]
["bitfinex","BTCUSD",1748703175363,0.30358348,104430.0,104420.0,3.68957914]
["bitfinex","BTCUSD",1748703175763,0.30358348,104430.0,104420.0,3.63806375]
["bitfinex","BTCUSD",1748703175979,0.30358348,104430.0,104420.0,3.60444972]
["bitfinex","BTCUSD",1748703176193,0.30358348,104430.0,104420.0,3.63805273]
["bitfinex","BTCUSD",1748703176454,0.30358348,104430.0,104420.0,3.63805182]
["bitfinex","BTCUSD",1748703176674,0.30358348,104430.0,104420.0,3.63805232]
["bitfinex","BTCUSD",1748703176802,0.30358348,104430.0,104420.0,3.62237125]
["bitfinex","BTCUSD",1748703176999,0.30358348,104430.0,104420.0,3.60444972]
["bitfinex","BTCUSD",1748703177199,0.30358348,104430.0,104420.0,3.61117045]
["bitfinex","BTCUSD",1748703177455,0.30358348,104430.0,104420.0,3.60444972]
["bitfinex","BTCUSD",1748703177681,0.30358348,104430.0,104420.0,3.61341067]
["bitfinex","BTCUSD",1748703177882,0.30358348,104430.0,104420.0,3.61117043]
["bitfinex","BTCUSD",1748703178203,0.30358348,104430.0,104420.0,3.62013133]
["bitfinex","BTCUSD",1748703178418,0.30358348,104430.0,104420.0,3.60444972]
["bitfinex","BTCUSD",1748703181512,0.30358348,104430.0,104420.0,3.59507061]
["bitfinex","BTCUSD",1748703181716,0.30358348,104430.0,104420.0,3.61075227]
["bitfinex","BTCUSD",1748703181922,0.30358348,104430.0,104420.0,3.60179132]
["bitfinex","BTCUSD",1748703182138,0.30358348,104430.0,104420.0,3.62867415]
["bitfinex","BTCUSD",1748703182335,0.30358348,104430.0,104420.0,3.62867422]
["bitfinex","BTCUSD",1748703182563,0.30358348,104430.0,104420.0,3.62867424]
["bitfinex","BTCUSD",1748703182780,0.30358348,104430.0,104420.0,3.62867427]
["bitfinex","BTCUSD",1748703183012,0.30358348,104430.0,104420.0,3.62867426]
["bitfinex","BTCUSD",1748703183202,0.30358348,104430.0,104420.0,3.62867422]
["bitfinex","BTCUSD",1748703183335,0.30358348,104430.0,104420.0,3.60403157]
["bitfinex","BTCUSD",1748703183537,0.30358348,104430.0,104420.0,3.59507061]
["bitfinex","BTCUSD",1748703183771,0.30358348,104430.0,104420.0,3.6129927]
["bitfinex","BTCUSD",1748703183986,0.30358348,104430.0,104420.0,3.59503061]
["bitfinex","BTCUSD",1748703184194,0.30358348,104430.0,104420.0,3.62191413]
["bitfinex","BTCUSD",1748703184401,0.30358348,104430.0,104420.0,3.60175141]
["bitfinex","BTCUSD",1748703184617,0.30358348,104430.0,104420.0,3.62043168]
["bitfinex","BTCUSD",1748703184834,0.30358348,104430.0,104420.0,3.63835606]
["bitfinex","BTCUSD",1748703185073,0.30358348,104430.0,104420.0,3.61147061]
["bitfinex","BTCUSD",1748703185701,0.30358348,104430.0,104420.0,3.59567061]
["bitfinex","BTCUSD",1748703185875,0.30358348,104430.0,104420.0,3.60463222]
["bitfinex","BTCUSD",1748703186084,0.30358348,104430.0,104420.0,3.59567061]
["bitfinex","BTCUSD",1748703186286,0.30358348,104430.0,104420.0,3.31057141]
["bitfinex","BTCUSD",1748703186491,0.30358348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703186940,0.30358348,104430.0,104420.0,3.59709324]
["bitfinex","BTCUSD",1748703187146,0.30358348,104430.0,104420.0,3.57917201]
["bitfinex","BTCUSD",1748703187357,0.30358348,104430.0,104420.0,3.58541141]
["bitfinex","BTCUSD",1748703188010,0.30358348,104430.0,104420.0,3.60091141]
["bitfinex","BTCUSD",1748703188189,0.30358348,104430.0,104420.0,3.59437255]
["bitfinex","BTCUSD",1748703188404,0.30358348,104430.0,104420.0,3.6100544]
["bitfinex","BTCUSD",1748703188616,0.30358348,104430.0,104420.0,3.58541141]
["bitfinex","BTCUSD",1748703188838,0.30358348,104430.0,104420.0,3.59507685]
["bitfinex","BTCUSD",1748703189278,0.30358348,104430.0,104420.0,3.59779903]
["bitfinex","BTCUSD",1748703189474,0.30358348,104430.0,104420.0,3.60676012]
["bitfinex","BTCUSD",1748703189685,0.31978348,104430.0,104420.0,3.61348093]
["bitfinex","BTCUSD",1748703189889,0.31978348,104430.0,104420.0,3.57987685]
["bitfinex","BTCUSD",1748703190130,0.30358348,104430.0,104420.0,3.57987685]
["bitfinex","BTCUSD",1748703190344,0.30358348,104430.0,104420.0,3.61348094]
["bitfinex","BTCUSD",1748703190565,0.30358348,104430.0,104420.0,3.60675383]
["bitfinex","BTCUSD",1748703190774,0.30358348,104430.0,104420.0,3.58883584]
["bitfinex","BTCUSD",1748703190976,0.30358348,104430.0,104420.0,3.57987685]
["bitfinex","BTCUSD",1748703191184,0.30358348,104430.0,104420.0,3.58659609]
["bitfinex","BTCUSD",1748703191406,0.30358348,104430.0,104420.0,3.57987685]
["bitfinex","BTCUSD",1748703191549,0.31978348,104430.0,104420.0,3.57987685]
["bitfinex","BTCUSD",1748703191735,0.31978348,104430.0,104420.0,3.586596]
["bitfinex","BTCUSD",1748703191960,0.31978348,104430.0,104420.0,3.57693056]
["bitfinex","BTCUSD",1748703192209,0.31978348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703192446,0.31978348,104430.0,104420.0,3.58812914]
["bitfinex","BTCUSD",1748703192584,0.31978348,104430.0,104420.0,3.57917027]
["bitfinex","BTCUSD",1748703192831,0.31978348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703193033,0.31978348,104430.0,104420.0,3.58812928]
["bitfinex","BTCUSD",1748703193230,0.31978348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703194622,0.30358348,104430.0,104420.0,3.57692886]
["bitfinex","BTCUSD",1748703194826,0.30358348,104430.0,104420.0,3.58812437]
["bitfinex","BTCUSD",1748703195059,0.31988348,104430.0,104420.0,3.5769288]
["bitfinex","BTCUSD",1748703195240,0.31988348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703195497,0.31988348,104430.0,104420.0,3.58588551]
["bitfinex","BTCUSD",1748703195660,0.31988348,104430.0,104420.0,3.57021141]
["bitfinex","BTCUSD",1748703196203,0.31988348,104430.0,104420.0,3.61275346]
["bitfinex","BTCUSD",1748703196423,0.31988348,104430.0,104420.0,3.57916763]
["bitfinex","BTCUSD",1748703196618,0.31988348,104430.0,104420.0,3.58812385]
["bitfinex","BTCUSD",1748703196946,0.33518348,104430.0,104420.0,3.58812385]
["bitfinex","BTCUSD",1748703197133,0.33518348,104430.0,104420.0,3.59708008]
["bitfinex","BTCUSD",1748703197283,0.33518348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703197488,0.30358348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703197726,0.31988348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703198270,0.31988348,104430.0,104420.0,3.59260174]
["bitfinex","BTCUSD",1748703198470,0.31988348,104430.0,104420.0,3.60379665]
["bitfinex","BTCUSD",1748703198645,0.31988348,104430.0,104420.0,3.61275259]
["bitfinex","BTCUSD",1748703198850,0.31988348,104430.0,104420.0,3.61051361]
["bitfinex","BTCUSD",1748703199060,0.31988348,104430.0,104420.0,3.59484072]
["bitfinex","BTCUSD",1748703199228,0.33518348,104430.0,104420.0,3.59260174]
["bitfinex","BTCUSD",1748703199428,0.33518348,104430.0,104420.0,3.6037967]
["bitfinex","BTCUSD",1748703199631,0.33518348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703199860,0.31988348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703200307,0.30358348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703200472,0.31988348,104430.0,104420.0,3.61051366]
["bitfinex","BTCUSD",1748703200745,0.31988348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703200914,0.31988348,104430.0,104420.0,3.59484054]
["bitfinex","BTCUSD",1748703201156,0.31988348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703201385,0.31988348,104430.0,104420.0,3.60379629]
["bitfinex","BTCUSD",1748703201582,0.31988348,104430.0,104420.0,3.59484054]
["bitfinex","BTCUSD",1748703201703,0.31988348,104430.0,104420.0,3.60155735]
["bitfinex","BTCUSD",1748703201917,0.31988348,104430.0,104420.0,3.61946885]
["bitfinex","BTCUSD",1748703202143,0.31988348,104430.0,104420.0,3.6105131]
["bitfinex","BTCUSD",1748703202348,0.31988348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703202553,0.31988348,104430.0,104420.0,3.6194656]
["bitfinex","BTCUSD",1748703202786,0.31988348,104430.0,104420.0,3.61946667]
["bitfinex","BTCUSD",1748703202983,0.31988348,104430.0,104420.0,3.61946671]
["bitfinex","BTCUSD",1748703203195,0.31988348,104430.0,104420.0,3.61946688]
["bitfinex","BTCUSD",1748703203509,0.31988348,104430.0,104420.0,3.61946691]
["bitfinex","BTCUSD",1748703203731,0.30358348,104430.0,104420.0,3.59483999]
["bitfinex","BTCUSD",1748703203965,0.30358348,104430.0,104420.0,3.60379501]
["bitfinex","BTCUSD",1748703204171,0.30358348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703204534,0.30358348,104430.0,104420.0,3.61051094]
["bitfinex","BTCUSD",1748703204739,0.30358348,104430.0,104420.0,3.6037947]
["bitfinex","BTCUSD",1748703204940,0.30358348,104430.0,104420.0,3.59483974]
["bitfinex","BTCUSD",1748703205145,0.30358348,104430.0,104420.0,3.59260099]
["bitfinex","BTCUSD",1748703205408,0.30358348,104430.0,104420.0,3.592601]
["bitfinex","BTCUSD",1748703205544,0.30358348,104430.0,104420.0,3.58588479]
["bitfinex","BTCUSD",1748703205749,0.30358348,104430.0,104420.0,3.57916207]
["bitfinex","BTCUSD",1748703205978,0.30358348,104430.0,104420.0,3.57020694]
["bitfinex","BTCUSD",1748703206371,0.30358348,104430.0,104420.0,3.59483375]
["bitfinex","BTCUSD",1748703206596,0.30358348,104430.0,104420.0,3.6037889]
["bitfinex","BTCUSD",1748703206798,0.30358348,104430.0,104420.0,3.58811871]
["bitfinex","BTCUSD",1748703206999,0.30358348,104430.0,104420.0,3.6194915]
["bitfinex","BTCUSD",1748703207363,0.30358348,104430.0,104420.0,3.61277458]
["bitfinex","BTCUSD",1748703207555,0.30358348,104430.0,104420.0,3.60157973]
["bitfinex","BTCUSD",1748703207802,0.30358348,104430.0,104420.0,3.58590694]
["bitfinex","BTCUSD",1748703208009,0.30358348,104430.0,104420.0,3.60381845]
["bitfinex","BTCUSD",1748703208148,0.30358348,104430.0,104420.0,3.58590694]
["bitfinex","BTCUSD",1748703209172,0.30358348,104430.0,104420.0,3.59486273]
["bitfinex","BTCUSD",1748703209377,0.30358348,104430.0,104420.0,3.59262378]
["bitfinex","BTCUSD",1748703209634,0.30358348,104430.0,104420.0,3.58590694]
["bitfinex","BTCUSD",1748703210059,0.29736103,104430.0,104420.0,3.6018791]
["bitfinex","BTCUSD",1748703210394,0.29736103,104430.0,104420.0,3.59516217]
["bitfinex","BTCUSD",1748703210585,0.29736103,104430.0,104420.0,3.61086215]
["bitfinex","BTCUSD",1748703210791,0.29736103,104430.0,104420.0,3.60190694]
["bitfinex","BTCUSD",1748703210996,0.29736103,104430.0,104420.0,3.61981712]
["bitfinex","BTCUSD",1748703211195,0.29736103,104430.0,104420.0,3.61086202]
["bitfinex","BTCUSD",1748703211429,0.29736103,104430.0,104420.0,3.60190694]
["bitfinex","BTCUSD",1748703211862,0.29736103,104430.0,104420.0,3.61086196]
["bitfinex","BTCUSD",1748703212075,0.29736103,104430.0,104420.0,3.60190694]
["bitfinex","BTCUSD",1748703212297,0.29736103,104430.0,104420.0,3.61086476]
["bitfinex","BTCUSD",1748703212508,0.29736103,104430.0,104420.0,3.60190694]
["bitfinex","BTCUSD",1748703212943,0.29736103,104430.0,104420.0,3.22774519]
["bitfinex","BTCUSD",1748703213154,0.29736103,104430.0,104420.0,3.5970002]
["bitfinex","BTCUSD",1748703213370,0.29736103,104430.0,104420.0,3.57012694]
["bitfinex","BTCUSD",1748703213585,0.29736103,104430.0,104420.0,3.60374259]
["bitfinex","BTCUSD",1748703213773,0.29736103,104430.0,104420.0,3.58582694]
["bitfinex","BTCUSD",1748703214227,0.29736103,104430.0,104420.0,3.60374258]
["bitfinex","BTCUSD",1748703214435,0.29736103,104430.0,104420.0,3.58582694]
["bitfinex","BTCUSD",1748703214616,0.29736103,104430.0,104420.0,3.5925453]
["bitfinex","BTCUSD",1748703215073,0.29736103,104430.0,104420.0,3.60374258]
["bitfinex","BTCUSD",1748703215264,0.29736103,104430.0,104420.0,3.61941876]
["bitfinex","BTCUSD",1748703215432,0.29736103,104430.0,104420.0,3.60374258]
["bitfinex","BTCUSD",1748703215699,0.29736103,104430.0,104420.0,3.6015015]
["bitfinex","BTCUSD",1748703215898,0.29736103,104430.0,104420.0,3.60149732]
["bitfinex","BTCUSD",1748703216076,0.29736103,104430.0,104420.0,3.60149254]
["bitfinex","BTCUSD",1748703216273,0.29736103,104430.0,104420.0,3.58582055]
["bitfinex","BTCUSD",1748703216477,0.29736103,104430.0,104420.0,3.60149255]
["bitfinex","BTCUSD",1748703216960,0.29736103,104430.0,104420.0,3.60149254]
["bitfinex","BTCUSD",1748703217197,0.29736103,104430.0,104420.0,3.60149227]
["bitfinex","BTCUSD",1748703217412,0.29736103,104430.0,104420.0,3.59253711]
["bitfinex","BTCUSD",1748703217606,0.29736103,104430.0,104420.0,3.57462605]
["bitfinex","BTCUSD",1748703217847,0.29736103,104430.0,104420.0,3.56790968]
["bitfinex","BTCUSD",1748703218073,0.29736103,104430.0,104420.0,3.57686484]
["bitfinex","BTCUSD",1748703218311,0.29736103,104430.0,104420.0,3.58581993]
["bitfinex","BTCUSD",1748703218488,0.29736103,104430.0,104420.0,3.59253637]
["bitfinex","BTCUSD",1748703218692,0.29736103,104430.0,104420.0,3.58582002]
["bitfinex","BTCUSD",1748703218895,0.29736103,104430.0,104420.0,3.57686485]
["bitfinex","BTCUSD",1748703219111,0.29736103,104430.0,104420.0,3.56790968]
["bitfinex","BTCUSD",1748703219540,0.29736103,104430.0,104420.0,3.57686484]
["bitfinex","BTCUSD",1748703219756,0.29736103,104430.0,104420.0,3.59253638]
["bitfinex","BTCUSD",1748703219969,0.29736103,104430.0,104420.0,3.57462605]
["bitfinex","BTCUSD",1748703220180,0.29736103,104430.0,104420.0,3.57462699]
["bitfinex","BTCUSD",1748703220392,0.29736103,104430.0,104420.0,3.58582366]
["bitfinex","BTCUSD",1748703220624,0.29736103,104430.0,104420.0,3.58582371]
["bitfinex","BTCUSD",1748703220813,0.29736103,104430.0,104420.0,3.57686669]
["bitfinex","BTCUSD",1748703220960,0.29736103,104430.0,104420.0,3.58582371]
["bitfinex","BTCUSD",1748703221166,0.29736103,104430.0,104420.0,3.58358446]
["bitfinex","BTCUSD",1748703221388,0.29736103,104430.0,104420.0,3.58582371]
["bitfinex","BTCUSD",1748703221585,0.29736103,104430.0,104420.0,3.57686669]
["bitfinex","BTCUSD",1748703221964,0.29736103,104430.0,104420.0,3.56790968]
["bitfinex","BTCUSD",1748703222726,0.29736103,104430.0,104420.0,3.57686667]
["bitfinex","BTCUSD",1748703222928,0.29736103,104430.0,104420.0,3.57686637]
["bitfinex","BTCUSD",1748703223127,0.29736103,104430.0,104420.0,3.574627]
["bitfinex","BTCUSD",1748703223368,0.29736103,104430.0,104420.0,3.57462695]
["bitfinex","BTCUSD",1748703223568,0.29736103,104430.0,104420.0,3.56790968]
["bitfinex","BTCUSD",1748703224836,0.29736103,104430.0,104420.0,3.55220968]
["bitfinex","BTCUSD",1748703225505,0.29736103,104430.0,104420.0,3.57012079]
["bitfinex","BTCUSD",1748703225731,0.29736103,104430.0,104420.0,3.55220968]
["bitfinex","BTCUSD",1748703225875,0.29736103,104430.0,104420.0,3.56116512]
["bitfinex","BTCUSD",1748703226071,0.29736103,104430.0,104420.0,3.55220968]
["bitfinex","BTCUSD",1748703226320,0.29736103,104430.0,104420.0,3.55892625]
["bitfinex","BTCUSD",1748703226679,0.29736103,104430.0,104420.0,3.56850968]
["bitfinex","BTCUSD",1748703226858,0.29736103,104430.0,104420.0,3.57522626]
["bitfinex","BTCUSD",1748703227062,0.29736103,104430.0,104420.0,3.56850968]
["bitfinex","BTCUSD",1748703227788,0.29736103,104430.0,104420.0,3.59313718]
["bitfinex","BTCUSD",1748703228007,0.29736103,104430.0,104420.0,3.58642057]
["bitfinex","BTCUSD",1748703228252,0.29736103,104430.0,104420.0,3.56850968]
["bitfinex","BTCUSD",1748703228687,0.29736103,104430.0,104420.0,3.57522625]
["bitfinex","BTCUSD",1748703228907,0.29736103,104430.0,104420.0,3.57522623]
["bitfinex","BTCUSD",1748703229121,0.29736103,104430.0,104420.0,3.58418163]
["bitfinex","BTCUSD",1748703229349,0.29113878,104430.0,104420.0,3.58500968]
["bitfinex","BTCUSD",1748703229788,0.29113878,104430.0,104420.0,3.60291966]
["bitfinex","BTCUSD",1748703230000,0.29113878,104430.0,104420.0,3.61859131]
["bitfinex","BTCUSD",1748703230638,0.29113878,104430.0,104420.0,3.61859206]
["bitfinex","BTCUSD",1748703230928,0.29113878,104430.0,104420.0,3.59396504]
["bitfinex","BTCUSD",1748703231157,0.29113878,104430.0,104420.0,3.58500968]
["bitfinex","BTCUSD",1748703231334,0.29113878,104430.0,104420.0,3.60292042]
["bitfinex","BTCUSD",1748703231777,0.29113878,104430.0,104420.0,3.59396505]
["bitfinex","BTCUSD",1748703232015,0.29113878,104430.0,104420.0,3.6185913]
["bitfinex","BTCUSD",1748703232358,0.29113878,104430.0,104420.0,3.61859134]
["bitfinex","BTCUSD",1748703232584,0.29113878,104430.0,104420.0,3.61859316]
["bitfinex","BTCUSD",1748703232806,0.29113878,104430.0,104420.0,3.60963802]
["bitfinex","BTCUSD",1748703233032,0.29113878,104430.0,104420.0,3.58500968]
["bitfinex","BTCUSD",1748703233899,0.29113878,104430.0,104420.0,3.59172678]
["bitfinex","BTCUSD",1748703234367,0.29113878,104430.0,104420.0,3.60292197]
["bitfinex","BTCUSD",1748703234891,0.29113878,104430.0,104420.0,3.59172678]
["bitfinex","BTCUSD",1748703235161,0.29113878,104430.0,104420.0,3.58500968]
["bitfinex","BTCUSD",1748703235459,0.29113878,104430.0,104420.0,3.59172678]
["bitfinex","BTCUSD",1748703235738,0.29113878,104430.0,104420.0,3.58500968]
["bitfinex","BTCUSD",1748703236006,0.29113878,104430.0,104420.0,3.58947803]
["bitfinex","BTCUSD",1748703236292,0.29113878,104430.0,104420.0,3.57156575]
["bitfinex","BTCUSD",1748703236473,0.29113878,104430.0,104420.0,3.58052191]
["bitfinex","BTCUSD",1748703236675,0.29113878,104430.0,104420.0,3.57156575]
["bitfinex","BTCUSD",1748703237008,0.29113878,104430.0,104420.0,3.5617845]
["bitfinex","BTCUSD",1748703237214,0.29113878,104430.0,104420.0,3.57298271]
["bitfinex","BTCUSD",1748703237410,0.29113878,104430.0,104420.0,3.55506575]
["bitfinex","BTCUSD",1748703237639,0.29113878,104430.0,104420.0,3.56178473]
["bitfinex","BTCUSD",1748703237850,0.29113878,104430.0,104420.0,3.57298275]
["bitfinex","BTCUSD",1748703238062,0.29113878,104430.0,104420.0,3.57298302]
["bitfinex","BTCUSD",1748703238271,0.29113878,104430.0,104420.0,3.55506575]
["bitfinex","BTCUSD",1748703238517,0.29113878,104430.0,104420.0,3.57298305]
["bitfinex","BTCUSD",1748703238687,0.29113878,104430.0,104420.0,3.55506575]
["bitfinex","BTCUSD",1748703239366,0.29113878,104430.0,104420.0,3.56402439]
["bitfinex","BTCUSD",1748703239576,0.29113878,104430.0,104420.0,3.55506575]
["bitfinex","BTCUSD",1748703239742,0.29113878,104430.0,104420.0,3.56178471]
["bitfinex","BTCUSD",1748703239970,0.29113878,104430.0,104420.0,3.57298257]
["bitfinex","BTCUSD",1748703240186,0.29113878,104430.0,104420.0,3.56178455]
["bitfinex","BTCUSD",1748703240388,0.29113878,104430.0,104420.0,3.57298266]
["bitfinex","BTCUSD",1748703240543,0.29113878,104430.0,104420.0,3.57298281]
["bitfinex","BTCUSD",1748703240753,0.29113878,104430.0,104420.0,3.57970158]
["bitfinex","BTCUSD",1748703240958,0.29113878,104430.0,104420.0,3.55506575]
["bitfinex","BTCUSD",1748703241222,0.29113878,104430.0,104420.0,3.57970178]
["bitfinex","BTCUSD",1748703241378,0.29113878,104430.0,104420.0,3.56178462]
["bitfinex","BTCUSD",1748703241782,0.29113878,104430.0,104420.0,3.56850353]
["bitfinex","BTCUSD",1748703242005,0.29113878,104430.0,104420.0,3.58866026]
["bitfinex","BTCUSD",1748703242221,0.29113878,104430.0,104420.0,3.56178462]
["bitfinex","BTCUSD",1748703242430,0.29113878,104430.0,104420.0,3.59537904]
["bitfinex","BTCUSD",1748703242654,0.30643878,104430.0,104420.0,3.13273317]
["bitfinex","BTCUSD",1748703242866,0.32263878,104430.0,104420.0,3.54536462]
["bitfinex","BTCUSD",1748703243093,0.32263878,104430.0,104420.0,2.75205317]
["bitfinex","BTCUSD",1748703243310,0.32263878,104430.0,104420.0,3.54536462]
["bitfinex","BTCUSD",1748703243761,0.32263878,104430.0,104420.0,3.55432386]
["bitfinex","BTCUSD",1748703243983,0.32263878,104430.0,104420.0,3.54536462]
["bitfinex","BTCUSD",1748703244203,0.32263878,104430.0,104420.0,3.58120189]
["bitfinex","BTCUSD",1748703244411,0.32263878,104430.0,104420.0,3.57224235]
["bitfinex","BTCUSD",1748703244622,0.30643878,104430.0,104420.0,3.578962]
["bitfinex","BTCUSD",1748703244825,0.30643878,104430.0,104420.0,3.58120176]
["bitfinex","BTCUSD",1748703245054,0.30643878,104430.0,104420.0,3.57224235]
["bitfinex","BTCUSD",1748703245483,0.30643878,104430.0,104420.0,3.58792096]
["bitfinex","BTCUSD",1748703245690,0.30643878,104430.0,104420.0,3.58792065]
["bitfinex","BTCUSD",1748703245906,0.30643878,104430.0,104420.0,3.57224235]
["bitfinex","BTCUSD",1748703246152,0.30643878,104430.0,104420.0,3.57896164]
["bitfinex","BTCUSD",1748703246390,0.30643878,104430.0,104420.0,3.59687957]
["bitfinex","BTCUSD",1748703246597,0.30643878,104430.0,104420.0,3.57224235]
["bitfinex","BTCUSD",1748703246866,0.30643878,104430.0,104420.0,3.617037]
["bitfinex","BTCUSD",1748703247080,0.30643878,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703247727,0.30643878,104430.0,104420.0,3.62599618]
["bitfinex","BTCUSD",1748703247935,0.30643878,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703248150,0.30643878,104430.0,104420.0,3.61703717]
["bitfinex","BTCUSD",1748703248360,0.30643878,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703249440,0.30643878,104430.0,104420.0,3.60807815]
["bitfinex","BTCUSD",1748703249621,0.32153878,104430.0,104420.0,3.61703716]
["bitfinex","BTCUSD",1748703250002,0.32153878,104430.0,104420.0,3.62375644]
["bitfinex","BTCUSD",1748703250182,0.32153878,104430.0,104420.0,3.60583864]
["bitfinex","BTCUSD",1748703250380,0.32153878,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703251858,0.32153878,104430.0,104420.0,3.60583907]
["bitfinex","BTCUSD",1748703252065,0.32153878,104430.0,104420.0,3.60807907]
["bitfinex","BTCUSD",1748703252274,0.32153878,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703252903,0.32153878,104430.0,104420.0,3.60807901]
["bitfinex","BTCUSD",1748703253093,0.32153878,104430.0,104420.0,3.61479881]
["bitfinex","BTCUSD",1748703253301,0.32153878,104430.0,104420.0,3.60583899]
["bitfinex","BTCUSD",1748703253507,0.29113878,104430.0,104420.0,3.62377944]
["bitfinex","BTCUSD",1748703253811,0.28491635,104430.0,104420.0,3.64842238]
["bitfinex","BTCUSD",1748703254029,0.28491635,104430.0,104420.0,3.61481914]
["bitfinex","BTCUSD",1748703254232,0.28491635,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703254549,0.28491635,104430.0,104420.0,3.62600561]
["bitfinex","BTCUSD",1748703254765,0.28491635,104430.0,104420.0,3.59911914]
["bitfinex","BTCUSD",1748703255459,0.28491635,104430.0,104420.0,3.6327489]
["bitfinex","BTCUSD",1748703255690,0.28491635,104430.0,104420.0,3.61481914]
["bitfinex","BTCUSD",1748703255909,0.28491635,104430.0,104420.0,3.6013738]
["bitfinex","BTCUSD",1748703256119,0.28491635,104430.0,104420.0,3.61706255]
["bitfinex","BTCUSD",1748703256270,0.28491635,104430.0,104420.0,3.61033882]
["bitfinex","BTCUSD",1748703256468,0.28491635,104430.0,104420.0,3.6013738]
["bitfinex","BTCUSD",1748703256676,0.28491635,104430.0,104420.0,3.61980364]
["bitfinex","BTCUSD",1748703256898,0.28491635,104430.0,104420.0,3.62876928]
["bitfinex","BTCUSD",1748703257122,0.28491635,104430.0,104420.0,3.61083826]
["bitfinex","BTCUSD",1748703257566,0.28491635,104430.0,104420.0,3.61756241]
["bitfinex","BTCUSD",1748703257758,0.28491635,104430.0,104420.0,3.61083826]
["bitfinex","BTCUSD",1748703257974,0.28491635,104430.0,104420.0,3.65303392]
["bitfinex","BTCUSD",1748703258163,0.28491635,104430.0,104420.0,3.63286214]
["bitfinex","BTCUSD",1748703258361,0.28491635,104430.0,104420.0,3.63510355]
["bitfinex","BTCUSD",1748703258558,0.28491635,104430.0,104420.0,3.63286214]
["bitfinex","BTCUSD",1748703258817,0.28491635,104430.0,104420.0,3.65975802]
["bitfinex","BTCUSD",1748703259018,0.28491635,104430.0,104420.0,3.62613826]
["bitfinex","BTCUSD",1748703259569,0.28491635,104430.0,104420.0,4.03876971]
["bitfinex","BTCUSD",1748703259798,0.28491635,104430.0,104420.0,4.05957307]
["bitfinex","BTCUSD",1748703260009,0.27594261,104430.0,104420.0,4.04164134]
["bitfinex","BTCUSD",1748703260233,0.27594261,104430.0,104420.0,4.09831138]
["bitfinex","BTCUSD",1748703260454,0.26661006,104430.0,104420.0,4.08645854]
["bitfinex","BTCUSD",1748703260665,0.26212355,104430.0,104420.0,4.08869778]
["bitfinex","BTCUSD",1748703260878,0.26212355,104430.0,104420.0,4.10149746]
["bitfinex","BTCUSD",1748703261125,0.26212355,104430.0,104420.0,4.12614116]
["bitfinex","BTCUSD",1748703261428,0.26212355,104430.0,104420.0,4.12045887]
["bitfinex","BTCUSD",1748703261573,0.26212355,104430.0,104420.0,4.13838168]
["bitfinex","BTCUSD",1748703261795,0.26212355,104430.0,104420.0,4.12045887]
["bitfinex","BTCUSD",1748703262003,0.26193039,104430.0,104420.0,4.12942022]
["bitfinex","BTCUSD",1748703262215,0.26193039,104430.0,104420.0,4.13838165]
["bitfinex","BTCUSD",1748703262423,0.26193039,104430.0,104420.0,4.12045887]
["bitfinex","BTCUSD",1748703262816,0.26193039,104430.0,104420.0,4.12942026]
["bitfinex","BTCUSD",1748703263027,0.26193039,104430.0,104420.0,4.14734307]
["bitfinex","BTCUSD",1748703263239,0.26193039,104430.0,104420.0,4.18202768]
["bitfinex","BTCUSD",1748703263454,0.26193039,104430.0,104420.0,4.17306628]
["bitfinex","BTCUSD",1748703263865,0.26193039,104430.0,104420.0,4.19995064]
["bitfinex","BTCUSD",1748703264079,0.26193039,104430.0,104420.0,4.17306628]
["bitfinex","BTCUSD",1748703264248,0.26193039,104430.0,104420.0,4.47872768]
["bitfinex","BTCUSD",1748703264467,0.26193039,104430.0,104420.0,4.46976628]
["bitfinex","BTCUSD",1748703264664,0.26193039,104430.0,104420.0,4.48768916]
["bitfinex","BTCUSD",1748703264867,0.26193039,104430.0,104420.0,4.4966506]
["bitfinex","BTCUSD",1748703265032,0.26193039,104430.0,104420.0,4.46976628]
["bitfinex","BTCUSD",1748703265902,0.26193039,104430.0,104420.0,4.48768915]
["bitfinex","BTCUSD",1748703266102,0.25295763,104430.0,104420.0,4.46976628]
["bitfinex","BTCUSD",1748703266558,0.25295763,104430.0,104420.0,4.50337123]
["bitfinex","BTCUSD",1748703266935,0.25295763,104430.0,104420.0,4.48544863]
["bitfinex","BTCUSD",1748703267136,0.0164,104460.0,104450.0,0.57474078]
["bitfinex","BTCUSD",1748703267378,0.0164,104460.0,104450.0,1.47270553]
["bitfinex","BTCUSD",1748703267581,0.0164,104460.0,104450.0,1.46374653]
["bitfinex","BTCUSD",1748703268011,0.0164,104460.0,104450.0,1.49062296]
["bitfinex","BTCUSD",1748703268213,0.0164,104460.0,104450.0,1.46374653]
["bitfinex","BTCUSD",1748703268657,0.0164,104460.0,104450.0,1.47046563]
["bitfinex","BTCUSD",1748703268857,0.0164,104460.0,104450.0,1.46374653]
["bitfinex","BTCUSD",1748703269105,0.0164,104460.0,104450.0,1.47270533]
["bitfinex","BTCUSD",1748703269307,0.0164,104460.0,104450.0,1.46374653]
["bitfinex","BTCUSD",1748703270303,0.0164,104460.0,104450.0,0.32501302]
["bitfinex","BTCUSD",1748703270628,0.0328,104460.0,104450.0,0.57474078]
["bitfinex","BTCUSD",1748703271074,0.0328,104460.0,104450.0,0.86618078]
["bitfinex","BTCUSD",1748703271308,0.0328,104460.0,104450.0,0.57474078]
["bitfinex","BTCUSD",1748703271511,0.0328,104460.0,104450.0,0.8930597]
["bitfinex","BTCUSD",1748703271727,0.0328,104460.0,104450.0,0.8930604]
["bitfinex","BTCUSD",1748703271955,0.0328,104460.0,104450.0,0.87290073]
["bitfinex","BTCUSD",1748703272164,0.0328,104460.0,104450.0,0.87514072]
["bitfinex","BTCUSD",1748703272373,0.0328,104460.0,104450.0,0.86618078]
["bitfinex","BTCUSD",1748703272591,0.0328,104460.0,104450.0,0.89978041]
["bitfinex","BTCUSD",1748703273254,0.0328,104460.0,104450.0,0.89978053]
["bitfinex","BTCUSD",1748703273467,0.0328,104460.0,104450.0,0.88410065]
["bitfinex","BTCUSD",1748703273693,0.0328,104460.0,104450.0,0.57474078]
["bitfinex","BTCUSD",1748703273905,0.0328,104460.0,104450.0,0.89973558]
["bitfinex","BTCUSD",1748703274325,0.0328,104460.0,104450.0,0.8818186]
["bitfinex","BTCUSD",1748703274542,0.0328,104460.0,104450.0,0.89972181]
["bitfinex","BTCUSD",1748703274753,0.0328,104460.0,104450.0,0.89972212]
["bitfinex","BTCUSD",1748703274962,0.0328,104460.0,104450.0,0.87285459]
["bitfinex","BTCUSD",1748703275170,0.0328,104460.0,104450.0,0.87509246]
["bitfinex","BTCUSD",1748703275387,0.0328,104460.0,104450.0,0.89970958]
["bitfinex","BTCUSD",1748703275603,0.0328,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703276246,0.0328,104460.0,104450.0,0.89971034]
["bitfinex","BTCUSD",1748703276719,0.0328,104460.0,104450.0,0.89970997]
["bitfinex","BTCUSD",1748703276932,0.0328,104460.0,104450.0,0.89299592]
["bitfinex","BTCUSD",1748703277151,0.0328,104460.0,104450.0,0.89971154]
["bitfinex","BTCUSD",1748703277565,0.0328,104460.0,104450.0,0.87285547]
["bitfinex","BTCUSD",1748703277781,0.0328,104460.0,104450.0,0.89971426]
["bitfinex","BTCUSD",1748703277963,0.0328,104460.0,104450.0,0.89299906]
["bitfinex","BTCUSD",1748703278165,0.0328,104460.0,104450.0,0.8840463]
["bitfinex","BTCUSD",1748703278366,0.0328,104460.0,104450.0,0.88180811]
["bitfinex","BTCUSD",1748703278613,0.0328,104460.0,104450.0,0.89971364]
["bitfinex","BTCUSD",1748703278826,0.0328,104460.0,104450.0,0.89971363]
["bitfinex","BTCUSD",1748703279040,0.41574,104460.0,104450.0,0.89299906]
["bitfinex","BTCUSD",1748703279287,0.41574,104460.0,104450.0,0.87509354]
["bitfinex","BTCUSD",1748703279710,0.41574,104460.0,104450.0,0.89076088]
["bitfinex","BTCUSD",1748703279924,0.41574,104460.0,104450.0,0.89971364]
["bitfinex","BTCUSD",1748703280558,0.41574,104460.0,104450.0,0.89971423]
["bitfinex","BTCUSD",1748703280768,0.41574,104460.0,104450.0,0.89971606]
["bitfinex","BTCUSD",1748703280985,0.41574,104460.0,104450.0,0.87285608]
["bitfinex","BTCUSD",1748703281191,0.41574,104460.0,104450.0,0.89300106]
["bitfinex","BTCUSD",1748703281399,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703282254,0.41574,104460.0,104450.0,0.88405017]
["bitfinex","BTCUSD",1748703282480,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703282901,0.41574,104460.0,104450.0,0.87509594]
["bitfinex","BTCUSD",1748703283122,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703283542,0.41574,104460.0,104450.0,0.89300626]
["bitfinex","BTCUSD",1748703283750,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703284161,0.41574,104460.0,104450.0,0.88181228]
["bitfinex","BTCUSD",1748703284409,0.41574,104460.0,104450.0,0.8750959]
["bitfinex","BTCUSD",1748703284594,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703284730,0.41574,104460.0,104450.0,0.87285704]
["bitfinex","BTCUSD",1748703284940,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703285142,0.41574,104460.0,104450.0,0.88181203]
["bitfinex","BTCUSD",1748703285344,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703286020,0.41574,104460.0,104450.0,0.87285717]
["bitfinex","BTCUSD",1748703286371,0.41574,104460.0,104450.0,0.86614078]
["bitfinex","BTCUSD",1748703286567,0.41574,104460.0,104450.0,0.88405085]
["bitfinex","BTCUSD",1748703286774,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703286972,0.41574,104460.0,104450.0,0.89972202]
["bitfinex","BTCUSD",1748703287177,0.41574,104460.0,104450.0,0.90643837]
["bitfinex","BTCUSD",1748703287373,0.41574,104460.0,104450.0,0.88852835]
["bitfinex","BTCUSD",1748703287620,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703287798,0.41574,104460.0,104450.0,0.90643991]
["bitfinex","BTCUSD",1748703287994,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703288249,0.41574,104460.0,104450.0,0.88852878]
["bitfinex","BTCUSD",1748703288675,0.41574,104460.0,104450.0,0.90643991]
["bitfinex","BTCUSD",1748703288810,0.41574,104460.0,104450.0,0.89076767]
["bitfinex","BTCUSD",1748703289014,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703289501,0.41574,104460.0,104450.0,0.89972345]
["bitfinex","BTCUSD",1748703289669,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703289855,0.41574,104460.0,104450.0,0.88852921]
["bitfinex","BTCUSD",1748703290048,0.41574,104460.0,104450.0,0.89076825]
["bitfinex","BTCUSD",1748703290249,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703290817,0.41574,104460.0,104450.0,0.89972441]
["bitfinex","BTCUSD",1748703290996,0.41574,104460.0,104450.0,0.88852921]
["bitfinex","BTCUSD",1748703291174,0.41574,104460.0,104450.0,0.8818121]
["bitfinex","BTCUSD",1748703291379,0.41574,104460.0,104450.0,0.89072858]
["bitfinex","BTCUSD",1748703291549,0.4253123,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703291750,0.42531221,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703291953,0.42531221,104460.0,104450.0,0.89744638]
["bitfinex","BTCUSD",1748703292190,0.42531221,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703292593,0.42531221,104460.0,104450.0,0.89072884]
["bitfinex","BTCUSD",1748703292992,0.42531221,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703293217,0.42531221,104460.0,104450.0,0.89968558]
["bitfinex","BTCUSD",1748703293373,0.41574,104460.0,104450.0,0.89968558]
["bitfinex","BTCUSD",1748703293614,0.41574,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703293813,0.39934,104460.0,104450.0,0.88848961]
["bitfinex","BTCUSD",1748703293976,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703294583,0.39934,104460.0,104450.0,0.91535801]
["bitfinex","BTCUSD",1748703294785,0.39934,104460.0,104450.0,0.89072837]
["bitfinex","BTCUSD",1748703295099,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703295308,0.39934,104460.0,104450.0,0.91535826]
["bitfinex","BTCUSD",1748703295667,0.39934,104460.0,104450.0,0.91535822]
["bitfinex","BTCUSD",1748703295927,0.39934,104460.0,104450.0,0.91535793]
["bitfinex","BTCUSD",1748703296134,0.39934,104460.0,104450.0,0.91535802]
["bitfinex","BTCUSD",1748703296335,0.39934,104460.0,104450.0,0.8974456]
["bitfinex","BTCUSD",1748703296535,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703296704,0.39934,104460.0,104450.0,0.88849074]
["bitfinex","BTCUSD",1748703297049,0.39934,104460.0,104450.0,0.88849222]
["bitfinex","BTCUSD",1748703297253,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703297467,0.39934,104460.0,104450.0,0.89969274]
["bitfinex","BTCUSD",1748703297608,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703297803,0.39934,104460.0,104450.0,0.88849226]
["bitfinex","BTCUSD",1748703298070,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703298738,0.39934,104460.0,104450.0,0.89073203]
["bitfinex","BTCUSD",1748703298969,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703299877,0.39934,104460.0,104450.0,0.89969197]
["bitfinex","BTCUSD",1748703300092,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703300298,0.39934,104460.0,104450.0,0.90641192]
["bitfinex","BTCUSD",1748703300508,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703300923,0.39934,104460.0,104450.0,0.89970462]
["bitfinex","BTCUSD",1748703301147,0.39934,104460.0,104450.0,0.90867089]
["bitfinex","BTCUSD",1748703301350,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703302399,0.39934,104460.0,104450.0,0.88849542]
["bitfinex","BTCUSD",1748703302615,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703302846,0.39934,104460.0,104450.0,0.59713548]
["bitfinex","BTCUSD",1748703303066,0.39934,104460.0,104450.0,0.89970115]
["bitfinex","BTCUSD",1748703303279,0.39934,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703303513,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703303742,0.41554,104460.0,104450.0,0.89970115]
["bitfinex","BTCUSD",1748703303962,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703304228,0.41554,104460.0,104450.0,0.89746001]
["bitfinex","BTCUSD",1748703304430,0.41554,104460.0,104450.0,0.89073642]
["bitfinex","BTCUSD",1748703304643,0.41554,104460.0,104450.0,0.89970075]
["bitfinex","BTCUSD",1748703304879,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703305092,0.41554,104460.0,104450.0,0.89970075]
["bitfinex","BTCUSD",1748703305306,0.41554,104460.0,104450.0,0.89073642]
["bitfinex","BTCUSD",1748703305509,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703306383,0.41554,104460.0,104450.0,0.89073617]
["bitfinex","BTCUSD",1748703306601,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703308740,0.41554,104460.0,104450.0,0.8907363]
["bitfinex","BTCUSD",1748703308953,0.41554,104460.0,104450.0,0.88849527]
["bitfinex","BTCUSD",1748703309161,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703309863,0.41554,104460.0,104450.0,0.89969856]
["bitfinex","BTCUSD",1748703310108,0.41554,104460.0,104450.0,0.89969855]
["bitfinex","BTCUSD",1748703310327,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703312510,0.41554,104460.0,104450.0,0.89073459]
["bitfinex","BTCUSD",1748703312729,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703313181,0.41554,104460.0,104450.0,0.90642871]
["bitfinex","BTCUSD",1748703313369,0.41554,104460.0,104450.0,0.89073814]
["bitfinex","BTCUSD",1748703313796,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703314448,0.41554,104460.0,104450.0,0.88849656]
["bitfinex","BTCUSD",1748703314660,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703314921,0.41554,104460.0,104450.0,0.88849656]
["bitfinex","BTCUSD",1748703315140,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703315775,0.41554,104460.0,104450.0,0.89970399]
["bitfinex","BTCUSD",1748703315967,0.41554,104460.0,104450.0,0.8817721]
["bitfinex","BTCUSD",1748703316454,0.42511221,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703317541,0.41554,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703317755,0.42511221,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703317975,0.4346847,104460.0,104450.0,0.60610312]
["bitfinex","BTCUSD",1748703318192,0.43468451,104460.0,104450.0,0.91535573]
["bitfinex","BTCUSD",1748703318342,0.43468451,104460.0,104450.0,0.91535577]
["bitfinex","BTCUSD",1748703318571,0.43468451,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703318914,0.444257,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703319077,0.4251123,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703319283,0.4251123,104460.0,104450.0,0.89069841]
["bitfinex","BTCUSD",1748703319651,0.4251123,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703320122,0.42511221,104460.0,104450.0,0.88845684]
["bitfinex","BTCUSD",1748703320377,0.42511221,104460.0,104450.0,0.89742316]
["bitfinex","BTCUSD",1748703320588,0.42511221,104460.0,104450.0,0.88845684]
["bitfinex","BTCUSD",1748703320792,0.42511221,104460.0,104450.0,0.88845683]
["bitfinex","BTCUSD",1748703321018,0.42511221,104460.0,104450.0,0.89069841]
["bitfinex","BTCUSD",1748703321233,0.42511221,104460.0,104450.0,0.8817321]
["bitfinex","BTCUSD",1748703321436,0.42511221,104460.0,104450.0,0.89069842]
["bitfinex","BTCUSD",1748703321637,0.42511221,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703322045,0.42511221,104460.0,104450.0,0.88841686]
["bitfinex","BTCUSD",1748703322217,0.42511221,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703322700,0.4251123,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703322875,0.4251123,104460.0,104450.0,0.90634955]
["bitfinex","BTCUSD",1748703323221,0.41554,104460.0,104450.0,0.8996248]
["bitfinex","BTCUSD",1748703323375,0.41554,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703323579,0.41554,104460.0,104450.0,0.8906575]
["bitfinex","BTCUSD",1748703323793,0.41554,104460.0,104450.0,0.89962303]
["bitfinex","BTCUSD",1748703324017,0.41554,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703324219,0.41554,104460.0,104450.0,0.88841623]
["bitfinex","BTCUSD",1748703324430,0.41554,104460.0,104450.0,0.89962313]
["bitfinex","BTCUSD",1748703324626,0.41554,104460.0,104450.0,0.89065761]
["bitfinex","BTCUSD",1748703324848,0.42511221,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703325041,0.41554,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703325451,0.41554,104460.0,104450.0,0.89962272]
["bitfinex","BTCUSD",1748703325653,0.41554,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703325826,0.41554,104460.0,104450.0,0.89962273]
["bitfinex","BTCUSD",1748703326153,0.41554,104460.0,104450.0,0.89962313]
["bitfinex","BTCUSD",1748703326413,0.41554,104460.0,104450.0,0.8816921]
["bitfinex","BTCUSD",1748703326787,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703327228,0.41554,104460.0,104450.0,0.90410585]
["bitfinex","BTCUSD",1748703327569,0.41554,104460.0,104450.0,0.91307135]
["bitfinex","BTCUSD",1748703327792,0.41554,104460.0,104450.0,0.93100235]
["bitfinex","BTCUSD",1748703328352,0.41554,104460.0,104450.0,0.90634723]
["bitfinex","BTCUSD",1748703328566,0.41554,104460.0,104450.0,0.91531272]
["bitfinex","BTCUSD",1748703328749,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703329434,0.41554,104460.0,104450.0,0.93100236]
["bitfinex","BTCUSD",1748703329949,0.41554,104460.0,104450.0,0.92427824]
["bitfinex","BTCUSD",1748703330180,0.41554,104460.0,104450.0,0.91307059]
["bitfinex","BTCUSD",1748703330385,0.41554,104460.0,104450.0,0.92425844]
["bitfinex","BTCUSD",1748703330669,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703330889,0.41554,104460.0,104450.0,0.91529951]
["bitfinex","BTCUSD",1748703331327,0.41554,104460.0,104450.0,0.9041009]
["bitfinex","BTCUSD",1748703331781,0.41554,104460.0,104450.0,0.91529953]
["bitfinex","BTCUSD",1748703331973,0.41554,104460.0,104450.0,0.9220187]
["bitfinex","BTCUSD",1748703332148,0.41554,104460.0,104450.0,0.91529953]
["bitfinex","BTCUSD",1748703332354,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703333550,0.41554,104460.0,104450.0,0.91531052]
["bitfinex","BTCUSD",1748703333758,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703333961,0.41554,104460.0,104450.0,0.91306941]
["bitfinex","BTCUSD",1748703334188,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703334795,0.41554,104460.0,104450.0,0.90410501]
["bitfinex","BTCUSD",1748703334997,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703335422,0.41554,104460.0,104450.0,0.90634596]
["bitfinex","BTCUSD",1748703335611,0.41554,104460.0,104450.0,0.91531021]
["bitfinex","BTCUSD",1748703335825,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703336440,0.41554,104460.0,104450.0,0.91530953]
["bitfinex","BTCUSD",1748703336677,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703336879,0.41554,104460.0,104450.0,0.90634532]
["bitfinex","BTCUSD",1748703337111,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703338654,0.41554,104460.0,104450.0,0.90634535]
["bitfinex","BTCUSD",1748703339051,0.41554,104460.0,104450.0,0.90634534]
["bitfinex","BTCUSD",1748703339268,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703340131,0.41554,104460.0,104450.0,0.90410398]
["bitfinex","BTCUSD",1748703340355,0.41554,104460.0,104450.0,0.89738173]
["bitfinex","BTCUSD",1748703341228,0.41554,104460.0,104450.0,0.90410171]
["bitfinex","BTCUSD",1748703341449,0.41554,104460.0,104450.0,0.91082177]
["bitfinex","BTCUSD",1748703341690,0.41554,104460.0,104450.0,0.90410171]
["bitfinex","BTCUSD",1748703341908,0.41554,104460.0,104450.0,0.910822]
["bitfinex","BTCUSD",1748703342133,0.41554,104460.0,104450.0,0.61954199]
["bitfinex","BTCUSD",1748703342350,0.41554,104460.0,104450.0,0.92198247]
["bitfinex","BTCUSD",1748703342778,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703343266,0.41554,104460.0,104450.0,0.910782]
["bitfinex","BTCUSD",1748703343474,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703343699,0.41554,104460.0,104450.0,0.92198246]
["bitfinex","BTCUSD",1748703343911,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703344152,0.41554,104460.0,104450.0,0.93094285]
["bitfinex","BTCUSD",1748703344403,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703344633,0.41554,104460.0,104450.0,0.93766302]
["bitfinex","BTCUSD",1748703344859,0.41554,104460.0,104450.0,0.91974232]
["bitfinex","BTCUSD",1748703345072,0.41554,104460.0,104450.0,0.9197423]
["bitfinex","BTCUSD",1748703345279,0.41554,104460.0,104450.0,0.9219824]
["bitfinex","BTCUSD",1748703345495,0.41554,104460.0,104450.0,0.92870319]
["bitfinex","BTCUSD",1748703345689,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703346483,0.41554,104460.0,104450.0,0.91302193]
["bitfinex","BTCUSD",1748703346635,0.41554,104460.0,104450.0,0.92198197]
["bitfinex","BTCUSD",1748703346855,0.41554,104460.0,104450.0,0.93094198]
["bitfinex","BTCUSD",1748703347053,0.41554,104460.0,104450.0,0.92198189]
["bitfinex","BTCUSD",1748703347256,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703347458,0.41554,104460.0,104450.0,0.91078171]
["bitfinex","BTCUSD",1748703347667,0.41554,104460.0,104450.0,0.91974127]
["bitfinex","BTCUSD",1748703347863,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703348106,0.41554,104460.0,104450.0,0.91078143]
["bitfinex","BTCUSD",1748703348308,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703348681,0.41554,104460.0,104450.0,0.9107814]
["bitfinex","BTCUSD",1748703348913,0.41554,104460.0,104450.0,0.92198089]
["bitfinex","BTCUSD",1748703349139,0.41554,104460.0,104450.0,0.90406171]
["bitfinex","BTCUSD",1748703349616,0.41554,104460.0,104450.0,0.9287018]
["bitfinex","BTCUSD",1748703349839,0.38294,104460.0,104450.0,0.94248168]
["bitfinex","BTCUSD",1748703350093,0.0590832,104540.0,104480.0,0.54596504]
["bitfinex","BTCUSD",1748703350310,0.0590832,104540.0,104530.0,0.97266287]
["bitfinex","BTCUSD",1748703350311,0.015,104540.0,104530.0,0.97266287]
["bitfinex","BTCUSD",1748703350540,0.015,104540.0,104530.0,1.75225179]
["bitfinex","BTCUSD",1748703350781,0.015,104540.0,104530.0,1.33628372]
["bitfinex","BTCUSD",1748703351000,0.015,104540.0,104530.0,1.81720714]
["bitfinex","BTCUSD",1748703351232,0.0001,104550.0,104540.0,1.50024638]
["bitfinex","BTCUSD",1748703351673,0.0001,104550.0,104540.0,1.56288992]
["bitfinex","BTCUSD",1748703351904,0.00058806,104550.0,104540.0,0.76639581]
["bitfinex","BTCUSD",1748703352127,0.00058806,104550.0,104540.0,1.0110468]
["bitfinex","BTCUSD",1748703352336,0.00058806,104550.0,104540.0,1.02889763]
["bitfinex","BTCUSD",1748703352553,0.00272,104560.0,104550.0,0.57453018]
["bitfinex","BTCUSD",1748703352774,0.00286638,104560.0,104550.0,1.33023033]
["bitfinex","BTCUSD",1748703352993,0.00286638,104560.0,104550.0,0.97723542]
["bitfinex","BTCUSD",1748703353274,0.00286638,104560.0,104550.0,1.24282877]
["bitfinex","BTCUSD",1748703353503,0.00286638,104560.0,104550.0,0.57453018]
["bitfinex","BTCUSD",1748703353978,0.00286638,104560.0,104550.0,0.92556792]
["bitfinex","BTCUSD",1748703354191,0.01091699,104580.0,104570.0,0.94006669]
["bitfinex","BTCUSD",1748703354421,0.01091699,104580.0,104570.0,1.03592099]
["bitfinex","BTCUSD",1748703354669,0.01091699,104580.0,104570.0,0.6703424]
["bitfinex","BTCUSD",1748703354892,0.01091699,104580.0,104570.0,0.67417902]
["bitfinex","BTCUSD",1748703355106,0.04256572,104580.0,104570.0,0.67417902]
["bitfinex","BTCUSD",1748703355396,0.00156572,104580.0,104570.0,0.67417902]
["bitfinex","BTCUSD",1748703355620,4.873e-05,104580.0,104570.0,0.98717902]
["bitfinex","BTCUSD",1748703355867,4.873e-05,104580.0,104570.0,1.35275761]
["bitfinex","BTCUSD",1748703356309,0.00944343,104590.0,104580.0,0.23446706]
["bitfinex","BTCUSD",1748703356530,0.00944343,104590.0,104580.0,0.69589995]
["bitfinex","BTCUSD",1748703356957,0.00944343,104590.0,104580.0,0.69968747]
["bitfinex","BTCUSD",1748703357176,0.00944343,104590.0,104580.0,0.69589995]
["bitfinex","BTCUSD",1748703357408,0.00944343,104590.0,104580.0,0.69968747]
["bitfinex","BTCUSD",1748703357862,0.00944343,104590.0,104580.0,0.69589995]
["bitfinex","BTCUSD",1748703358309,0.00944343,104590.0,104580.0,0.73262812]
["bitfinex","BTCUSD",1748703358543,0.00944343,104590.0,104580.0,0.76132912]
["bitfinex","BTCUSD",1748703358972,0.00944343,104590.0,104580.0,0.72460095]
["bitfinex","BTCUSD",1748703360171,0.00944343,104590.0,104580.0,0.76132912]
["bitfinex","BTCUSD",1748703360417,0.00944343,104590.0,104580.0,0.74906676]
["bitfinex","BTCUSD",1748703361098,0.00944343,104590.0,104580.0,0.74906708]
["bitfinex","BTCUSD",1748703361320,0.0101,104600.0,104590.0,0.57444604]
["bitfinex","BTCUSD",1748703361544,0.01014872,104600.0,104590.0,0.69476622]
["bitfinex","BTCUSD",1748703361768,0.01014872,104600.0,104590.0,0.69476559]
["bitfinex","BTCUSD",1748703362016,0.01014872,104600.0,104590.0,0.68809355]
["bitfinex","BTCUSD",1748703362273,0.01014872,104600.0,104590.0,0.67030034]
["bitfinex","BTCUSD",1748703362494,0.01014872,104600.0,104590.0,0.69477729]
["bitfinex","BTCUSD",1748703362916,0.01014872,104600.0,104590.0,0.69477739]
["bitfinex","BTCUSD",1748703363134,0.01014872,104600.0,104590.0,0.69477649]
["bitfinex","BTCUSD",1748703363359,0.01014872,104600.0,104590.0,0.67030034]
["bitfinex","BTCUSD",1748703363618,0.01014872,104600.0,104590.0,0.6769757]
["bitfinex","BTCUSD",1748703363818,0.01014872,104600.0,104590.0,0.67130034]
["bitfinex","BTCUSD",1748703364231,0.01014872,104600.0,104590.0,0.67230034]
["bitfinex","BTCUSD",1748703364688,0.02674872,104600.0,104590.0,0.67897575]
["bitfinex","BTCUSD",1748703364928,0.04174872,104600.0,104590.0,0.5685808]
["bitfinex","BTCUSD",1748703365148,0.04174872,104600.0,104590.0,0.56190519]
["bitfinex","BTCUSD",1748703366036,0.05130812,104600.0,104590.0,0.23682866]
["bitfinex","BTCUSD",1748703366305,0.05130812,104600.0,104590.0,0.22727359]
["bitfinex","BTCUSD",1748703366524,0.05130812,104600.0,104590.0,0.02648154]
["bitfinex","BTCUSD",1748703366525,5.40702245,104600.0,104590.0,0.02648154]
["bitfinex","BTCUSD",1748703366776,0.01912164,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1748703367015,5.5775103,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1748703367227,0.01912347,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1748703367498,0.1061216,104580.0,104570.0,0.21994706]
["bitfinex","BTCUSD",1748703367774,0.14728338,104580.0,104570.0,0.21994706]
["bitfinex","BTCUSD",1748703368020,5.39762085,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1748703368258,5.39762085,104580.0,104560.0,0.21995293]
["bitfinex","BTCUSD",1748703368259,0.02868716,104570.0,104560.0,0.21995293]
["bitfinex","BTCUSD",1748703368510,0.05072456,104570.0,104560.0,0.21995293]
["bitfinex","BTCUSD",1748703368939,0.43326456,104570.0,104560.0,0.21995293]
["bitfinex","BTCUSD",1748703369186,0.62452491,104570.0,104560.0,0.19126238]
["bitfinex","BTCUSD",1748703369432,0.44282844,104570.0,104560.0,0.2103895]
["bitfinex","BTCUSD",1748703369646,0.44282844,104570.0,104560.0,0.21995283]
["bitfinex","BTCUSD",1748703369879,0.93408491,104570.0,104560.0,0.2113896]
["bitfinex","BTCUSD",1748703370158,1.03950218,104570.0,104560.0,0.2113895]
["bitfinex","BTCUSD",1748703370401,0.83867977,104570.0,104560.0,0.2113895]
["bitfinex","BTCUSD",1748703370655,0.84824229,104570.0,104560.0,0.22095283]
["bitfinex","BTCUSD",1748703370907,0.84824229,104570.0,104560.0,0.23051607]
["bitfinex","BTCUSD",1748703371404,0.52911941,104570.0,104560.0,0.23051607]
["bitfinex","BTCUSD",1748703371655,0.5107,104570.0,104560.0,0.24505692]
["bitfinex","BTCUSD",1748703371902,0.39754,104570.0,104560.0,0.24505692]
["bitfinex","BTCUSD",1748703372159,0.4941,104570.0,104560.0,0.24505692]
["bitfinex","BTCUSD",1748703375509,0.4941,104570.0,104560.0,0.58505692]
["bitfinex","BTCUSD",1748703379788,0.4941,104570.0,104560.0,0.59173862]
["bitfinex","BTCUSD",1748703380010,0.53878717,104570.0,104560.0,0.25173976]
["bitfinex","BTCUSD",1748703380233,0.52922466,104570.0,104560.0,0.24505692]
["bitfinex","BTCUSD",1748703380485,6.1756744,104570.0,104560.0,0.01882356]
["bitfinex","BTCUSD",1748703380695,6.180659,104570.0,104560.0,0.02551629]
["bitfinex","BTCUSD",1748703380931,6.180659,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748703380932,6.21880717,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748703381132,6.25006177,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748703381335,6.25006177,104570.0,104550.0,0.21998997]
["bitfinex","BTCUSD",1748703381336,0.20084152,104560.0,104550.0,0.21998997]
["bitfinex","BTCUSD",1748703381570,0.61588152,104560.0,104550.0,0.21998997]
["bitfinex","BTCUSD",1748703381787,0.61588152,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1748703381963,0.61588152,104560.0,104550.0,0.23782179]
["bitfinex","BTCUSD",1748703382163,0.61588152,104560.0,104550.0,0.23782079]
["bitfinex","BTCUSD",1748703382381,0.61588152,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1748703382598,0.61588152,104560.0,104550.0,0.2200387]
["bitfinex","BTCUSD",1748703382783,0.61588152,104560.0,104550.0,0.22672406]
["bitfinex","BTCUSD",1748703383008,0.61588152,104560.0,104550.0,0.23785952]
["bitfinex","BTCUSD",1748703383213,0.61588152,104560.0,104550.0,0.22672141]
["bitfinex","BTCUSD",1748703383435,0.61588152,104560.0,104550.0,0.2200387]
["bitfinex","BTCUSD",1748703383764,0.61588152,104560.0,104550.0,0.2474236]
["bitfinex","BTCUSD",1748703383963,0.63500901,104560.0,104550.0,0.23916729]
["bitfinex","BTCUSD",1748703384644,0.63500901,104560.0,104550.0,0.23628574]
["bitfinex","BTCUSD",1748703384846,0.63500901,104560.0,104550.0,0.24742356]
["bitfinex","BTCUSD",1748703385062,0.61588161,104560.0,104550.0,0.21715695]
["bitfinex","BTCUSD",1748703385274,0.61588161,104560.0,104550.0,0.23497742]
["bitfinex","BTCUSD",1748703385598,0.61588161,104560.0,104550.0,0.23628608]
["bitfinex","BTCUSD",1748703386013,0.61588161,104560.0,104550.0,0.26078925]
["bitfinex","BTCUSD",1748703386231,0.61588161,104560.0,104550.0,0.24585051]
["bitfinex","BTCUSD",1748703386673,0.61588161,104560.0,104550.0,0.25253318]
["bitfinex","BTCUSD",1748703386866,0.61588161,104560.0,104550.0,0.26367096]
["bitfinex","BTCUSD",1748703387117,0.61588161,104560.0,104550.0,0.24585051]
["bitfinex","BTCUSD",1748703387340,0.61588161,104560.0,104550.0,0.27035364]
["bitfinex","BTCUSD",1748703387562,0.61588161,104560.0,104550.0,0.24585051]
["bitfinex","BTCUSD",1748703388262,0.61588161,104560.0,104550.0,0.23628608]
["bitfinex","BTCUSD",1748703388932,0.61588161,104560.0,104550.0,0.24585051]
["bitfinex","BTCUSD",1748703389807,5.66541661,104560.0,104550.0,0.20759224]
["bitfinex","BTCUSD",1748703390040,5.75170703,104560.0,104550.0,0.00673141]
["bitfinex","BTCUSD",1748703390987,5.78043103,104560.0,104550.0,0.00673141]
["bitfinex","BTCUSD",1748703391208,5.78143103,104560.0,104550.0,0.00673141]
["bitfinex","BTCUSD",1748703392080,5.78243103,104560.0,104550.0,0.00673141]
["bitfinex","BTCUSD",1748703394505,5.78243103,104560.0,104550.0,0.00173141]
["bitfinex","BTCUSD",1748703395564,6.09179103,104560.0,104550.0,0.00173141]
["bitfinex","BTCUSD",1748703396221,6.19171103,104560.0,104550.0,0.00173141]
["bitfinex","BTCUSD",1748703406683,6.53171103,104560.0,104550.0,0.00173141]
["bitfinex","BTCUSD",1748703411823,6.94495103,104560.0,104550.0,0.00173141]
["bitfinex","BTCUSD",1748703412034,6.94495103,104560.0,104550.0,0.20173141]
["bitfinex","BTCUSD",1748703412263,6.96017207,104560.0,104550.0,0.20173141]
["bitfinex","BTCUSD",1748703414804,5.2599801,104540.0,104530.0,0.01785919]
["bitfinex","BTCUSD",1748703415023,6.1440944,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703415183,6.1600944,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703415365,6.18168061,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703415858,6.27419183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703416340,6.61419183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703416563,6.61519183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703416784,6.52268061,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703417264,6.57268061,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703417484,6.57368061,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703417756,6.58368061,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703417968,6.67419183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703418183,6.67619183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703418398,6.67819183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703419688,6.37075183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703419913,6.67859183,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703421376,6.71168028,104540.0,104530.0,0.01834725]
["bitfinex","BTCUSD",1748703425269,6.71168028,104540.0,104500.0,0.07641974]
["bitfinex","BTCUSD",1748703425270,0.21050551,104510.0,104500.0,0.07641974]
["bitfinex","BTCUSD",1748703425478,6.25007481,104510.0,104500.0,0.07641974]
["bitfinex","BTCUSD",1748703426990,0.19138755,104500.0,104490.0,0.24357688]
["bitfinex","BTCUSD",1748703427203,0.19138755,104500.0,104490.0,0.33913674]
["bitfinex","BTCUSD",1748703427204,0.21052584,104500.0,104490.0,0.33913674]
["bitfinex","BTCUSD",1748703427428,0.59306584,104500.0,104490.0,0.34870666]
["bitfinex","BTCUSD",1748703427912,0.36754,104500.0,104490.0,1.45849902]
["bitfinex","BTCUSD",1748703428157,0.24926211,104500.0,104490.0,1.47334901]
["bitfinex","BTCUSD",1748703428377,0.24926211,104500.0,104490.0,1.47349539]
["bitfinex","BTCUSD",1748703428378,0.24270049,104500.0,104490.0,1.47349539]
["bitfinex","BTCUSD",1748703428597,0.24270049,104500.0,104490.0,0.77164755]
["bitfinex","BTCUSD",1748703428857,0.24270049,104500.0,104490.0,1.36060755]
["bitfinex","BTCUSD",1748703429077,0.24270049,104500.0,104490.0,1.37619302]
["bitfinex","BTCUSD",1748703429300,0.24270049,104500.0,104490.0,1.08528716]
["bitfinex","BTCUSD",1748703429517,0.24270049,104500.0,104490.0,1.07860755]
["bitfinex","BTCUSD",1748703429729,0.24270049,104500.0,104490.0,1.4446454]
["bitfinex","BTCUSD",1748703429961,0.24270049,104500.0,104490.0,1.45355143]
["bitfinex","BTCUSD",1748703430181,0.24270049,104500.0,104490.0,1.4446454]
["bitfinex","BTCUSD",1748703430365,0.24270049,104500.0,104490.0,1.45355144]
["bitfinex","BTCUSD",1748703430511,0.24270049,104500.0,104490.0,1.4446454]
["bitfinex","BTCUSD",1748703430735,0.24270049,104500.0,104490.0,1.4625542]
["bitfinex","BTCUSD",1748703430940,0.24270049,104500.0,104490.0,1.4536454]
["bitfinex","BTCUSD",1748703431141,0.24270049,104500.0,104490.0,1.4506454]
["bitfinex","BTCUSD",1748703431376,0.24270049,104500.0,104490.0,1.45955402]
["bitfinex","BTCUSD",1748703431570,0.24270049,104500.0,104490.0,1.4566454]
["bitfinex","BTCUSD",1748703432430,0.24270049,104500.0,104490.0,1.46332696]
["bitfinex","BTCUSD",1748703432800,0.24270049,104500.0,104490.0,1.46555415]
["bitfinex","BTCUSD",1748703432970,0.24270049,104500.0,104490.0,1.5549654]
["bitfinex","BTCUSD",1748703433188,0.20170049,104500.0,104490.0,1.56164696]
["bitfinex","BTCUSD",1748703433418,0.20170049,104500.0,104490.0,1.4562854]
["bitfinex","BTCUSD",1748703433559,0.20170049,104500.0,104490.0,1.37986566]
["bitfinex","BTCUSD",1748703433761,0.20170049,104500.0,104490.0,1.29382781]
["bitfinex","BTCUSD",1748703433990,0.20170049,104500.0,104490.0,1.30273656]
["bitfinex","BTCUSD",1748703434191,0.20170049,104500.0,104490.0,1.29382781]
["bitfinex","BTCUSD",1748703434399,0.20170049,104500.0,104490.0,0.99190937]
["bitfinex","BTCUSD",1748703434600,0.20170049,104500.0,104490.0,1.29374781]
["bitfinex","BTCUSD",1748703435014,0.20170049,104500.0,104490.0,1.30933814]
["bitfinex","BTCUSD",1748703435207,0.20170049,104500.0,104490.0,1.30265658]
["bitfinex","BTCUSD",1748703435371,0.20170049,104500.0,104490.0,1.29374781]
["bitfinex","BTCUSD",1748703435787,0.20170049,104500.0,104490.0,1.30265897]
["bitfinex","BTCUSD",1748703435993,0.20170049,104500.0,104490.0,1.30043108]
["bitfinex","BTCUSD",1748703436197,0.20170049,104500.0,104490.0,1.29374781]
["bitfinex","BTCUSD",1748703436852,0.20170049,104500.0,104490.0,1.30043108]
["bitfinex","BTCUSD",1748703437055,0.20170049,104500.0,104490.0,1.29374781]
["bitfinex","BTCUSD",1748703437786,0.20170049,104500.0,104490.0,1.30265884]
["bitfinex","BTCUSD",1748703437984,0.20170049,104500.0,104490.0,1.31156987]
["bitfinex","BTCUSD",1748703438193,0.20170049,104500.0,104490.0,1.30265884]
["bitfinex","BTCUSD",1748703438398,0.20170049,104500.0,104490.0,1.30265883]
["bitfinex","BTCUSD",1748703438820,0.20170049,104500.0,104490.0,0.98522781]
["bitfinex","BTCUSD",1748703439053,0.20170049,104500.0,104490.0,1.39170781]
["bitfinex","BTCUSD",1748703439533,0.20170049,104500.0,104490.0,1.76439077]
["bitfinex","BTCUSD",1748703439780,0.20170049,104500.0,104490.0,1.75770566]
["bitfinex","BTCUSD",1748703440006,0.20170049,104500.0,104490.0,1.76439086]
["bitfinex","BTCUSD",1748703440230,0.20170049,104500.0,104490.0,1.76661927]
["bitfinex","BTCUSD",1748703440457,0.20170049,104500.0,104490.0,1.76439078]
["bitfinex","BTCUSD",1748703440665,0.16070049,104500.0,104490.0,1.75770566]
["bitfinex","BTCUSD",1748703440867,0.16070049,104500.0,104490.0,1.39835613]
["bitfinex","BTCUSD",1748703441052,0.16070049,104500.0,104490.0,1.39166781]
["bitfinex","BTCUSD",1748703441703,0.16070049,104500.0,104490.0,1.40058557]
["bitfinex","BTCUSD",1748703441941,0.16070049,104500.0,104490.0,1.39166781]
["bitfinex","BTCUSD",1748703442437,0.16070049,104500.0,104490.0,1.40058556]
["bitfinex","BTCUSD",1748703442654,0.16070049,104500.0,104490.0,1.40950334]
["bitfinex","BTCUSD",1748703442863,0.16070049,104500.0,104490.0,1.39166781]
["bitfinex","BTCUSD",1748703443299,0.16070049,104500.0,104490.0,1.39835614]
["bitfinex","BTCUSD",1748703443518,0.16070049,104500.0,104490.0,1.39166781]
["bitfinex","BTCUSD",1748703444223,0.16070049,104500.0,104490.0,1.40629097]
["bitfinex","BTCUSD",1748703444448,0.16070049,104500.0,104490.0,1.42338967]
["bitfinex","BTCUSD",1748703444927,0.16070049,104500.0,104490.0,1.42339249]
["bitfinex","BTCUSD",1748703445206,0.16070049,104500.0,104490.0,1.40553403]
["bitfinex","BTCUSD",1748703445429,0.16070049,104500.0,104490.0,1.39649294]
["bitfinex","BTCUSD",1748703445622,0.16070049,104500.0,104490.0,0.98422781]
["bitfinex","BTCUSD",1748703445822,0.16070049,104500.0,104490.0,1.39645294]
["bitfinex","BTCUSD",1748703446034,0.16070049,104500.0,104490.0,1.40535313]
["bitfinex","BTCUSD",1748703446246,0.16070049,104500.0,104490.0,1.01104836]
["bitfinex","BTCUSD",1748703446450,0.16070049,104500.0,104490.0,1.38966781]
["bitfinex","BTCUSD",1748703446667,0.16070049,104500.0,104490.0,1.3986082]
["bitfinex","BTCUSD",1748703446870,0.16070049,104500.0,104490.0,1.3963738]
["bitfinex","BTCUSD",1748703447073,0.16070049,104500.0,104490.0,1.4299039]
["bitfinex","BTCUSD",1748703447372,0.16070049,104500.0,104490.0,0.9909338]
["bitfinex","BTCUSD",1748703447580,0.16070049,104500.0,104490.0,1.3963338]
["bitfinex","BTCUSD",1748703447802,0.16070049,104500.0,104490.0,1.02480018]
["bitfinex","BTCUSD",1748703448003,0.16070049,104500.0,104490.0,1.03597777]
["bitfinex","BTCUSD",1748703448215,0.16070049,104500.0,104490.0,0.7109338]
["bitfinex","BTCUSD",1748703448425,0.11970049,104500.0,104490.0,1.02715587]
["bitfinex","BTCUSD",1748703448629,0.11970049,104500.0,104490.0,1.02715603]
["bitfinex","BTCUSD",1748703448835,0.11970049,104500.0,104490.0,0.7109338]
["bitfinex","BTCUSD",1748703449040,0.11970049,104500.0,104490.0,1.0181738]
["bitfinex","BTCUSD",1748703449404,0.11970049,104500.0,104490.0,1.2981738]
["bitfinex","BTCUSD",1748703449602,0.11970049,104500.0,104490.0,1.0181738]
["bitfinex","BTCUSD",1748703449806,0.11970049,104500.0,104490.0,1.02488082]
["bitfinex","BTCUSD",1748703450010,0.11970049,104500.0,104490.0,1.0181738]
["bitfinex","BTCUSD",1748703450227,0.11970049,104500.0,104490.0,1.02695743]
["bitfinex","BTCUSD",1748703450475,0.11970049,104500.0,104490.0,0.71987743]
["bitfinex","BTCUSD",1748703450674,0.11970049,104500.0,104490.0,1.02468155]
["bitfinex","BTCUSD",1748703450886,0.11970049,104500.0,104490.0,1.0179738]
["bitfinex","BTCUSD",1748703451109,0.11970049,104500.0,104490.0,1.0178938]
["bitfinex","BTCUSD",1748703451324,0.11970049,104500.0,104490.0,1.02460147]
["bitfinex","BTCUSD",1748703451588,0.11970049,104500.0,104490.0,1.02683739]
["bitfinex","BTCUSD",1748703451831,0.11970049,104500.0,104490.0,1.05131222]
["bitfinex","BTCUSD",1748703452056,0.11970049,104500.0,104490.0,0.71764147]
["bitfinex","BTCUSD",1748703452274,0.11970049,104500.0,104490.0,1.0177338]
["bitfinex","BTCUSD",1748703452482,0.11970049,104500.0,104490.0,1.01844153]
["bitfinex","BTCUSD",1748703452701,0.11970049,104500.0,104490.0,1.0116538]
["bitfinex","BTCUSD",1748703452914,0.11970049,104500.0,104490.0,1.03648475]
["bitfinex","BTCUSD",1748703453144,0.11970049,104500.0,104490.0,1.01859745]
["bitfinex","BTCUSD",1748703453355,0.11970049,104500.0,104490.0,1.04618625]
["bitfinex","BTCUSD",1748703453565,0.11970049,104500.0,104490.0,1.41217383]
["bitfinex","BTCUSD",1748703454193,0.11970049,104500.0,104490.0,1.48858336]
["bitfinex","BTCUSD",1748703454405,0.11970049,104500.0,104490.0,1.75295893]
["bitfinex","BTCUSD",1748703454641,0.11970049,104500.0,104490.0,1.7596505]
["bitfinex","BTCUSD",1748703454844,0.11970049,104500.0,104490.0,1.76857376]
["bitfinex","BTCUSD",1748703455457,0.11970049,104500.0,104490.0,1.76854762]
["bitfinex","BTCUSD",1748703455863,0.11970049,104500.0,104490.0,1.7684772]
["bitfinex","BTCUSD",1748703456066,0.11970049,104500.0,104490.0,1.74400894]
["bitfinex","BTCUSD",1748703456273,0.07870049,104500.0,104490.0,1.74178455]
["bitfinex","BTCUSD",1748703456470,0.07870049,104500.0,104490.0,1.73511139]
["bitfinex","BTCUSD",1748703457512,0.07870049,104500.0,104490.0,1.74179276]
["bitfinex","BTCUSD",1748703457730,0.07870049,104500.0,104490.0,1.73511139]
["bitfinex","BTCUSD",1748703458422,0.07870049,104500.0,104490.0,1.75292832]
["bitfinex","BTCUSD",1748703458634,0.07870049,104500.0,104490.0,1.75960986]
["bitfinex","BTCUSD",1748703458853,0.07870049,104500.0,104490.0,1.73511139]
["bitfinex","BTCUSD",1748703459137,0.07870049,104500.0,104490.0,1.74401997]
["bitfinex","BTCUSD",1748703459352,0.07870049,104500.0,104490.0,1.74179283]
["bitfinex","BTCUSD",1748703459583,0.07870049,104500.0,104490.0,1.75292857]
["bitfinex","BTCUSD",1748703459805,0.07870049,104500.0,104490.0,1.73511139]
["bitfinex","BTCUSD",1748703460019,0.07870049,104500.0,104490.0,1.74179277]
["bitfinex","BTCUSD",1748703460244,0.07870049,104500.0,104490.0,1.76851831]
["bitfinex","BTCUSD",1748703460703,0.07870049,104500.0,104490.0,1.76962138]
["bitfinex","BTCUSD",1748703460933,0.07397086,104500.0,104490.0,1.77875775]
["bitfinex","BTCUSD",1748703461157,0.07397086,104500.0,104490.0,1.78544266]
["bitfinex","BTCUSD",1748703461375,0.07397086,104500.0,104490.0,1.77875775]
["bitfinex","BTCUSD",1748703461594,0.07397086,104500.0,104490.0,1.74511139]
["bitfinex","BTCUSD",1748703462066,0.07397086,104500.0,104490.0,1.76962348]
["bitfinex","BTCUSD",1748703462282,0.07397086,104500.0,104490.0,1.74511139]
["bitfinex","BTCUSD",1748703462721,0.07397086,104500.0,104490.0,1.77853699]
["bitfinex","BTCUSD",1748703463182,0.07397086,104500.0,104490.0,1.77853695]
["bitfinex","BTCUSD",1748703463401,0.07397086,104500.0,104490.0,1.74511139]
["bitfinex","BTCUSD",1748703463620,0.07397086,104500.0,104490.0,1.75402488]
["bitfinex","BTCUSD",1748703463833,0.07397086,104500.0,104490.0,1.74511139]
["bitfinex","BTCUSD",1748703464095,0.07397086,104500.0,104490.0,1.76962355]
["bitfinex","BTCUSD",1748703464331,0.07397086,104500.0,104490.0,1.77853706]
["bitfinex","BTCUSD",1748703464976,0.07397086,104500.0,104490.0,1.76070688]
["bitfinex","BTCUSD",1748703465202,0.07397086,104500.0,104490.0,1.77852756]
["bitfinex","BTCUSD",1748703465420,0.07397086,104500.0,104490.0,2.05740431]
["bitfinex","BTCUSD",1748703465638,0.07397086,104500.0,104490.0,2.04181139]
["bitfinex","BTCUSD",1748703466299,0.07397086,104500.0,104490.0,2.07550568]
["bitfinex","BTCUSD",1748703466515,0.07397086,104500.0,104490.0,2.0989186]
["bitfinex","BTCUSD",1748703466771,0.07397086,104500.0,104490.0,2.08332668]
["bitfinex","BTCUSD",1748703466988,0.07397086,104500.0,104490.0,2.09892005]
["bitfinex","BTCUSD",1748703467209,0.07397086,104500.0,104490.0,2.09891997]
["bitfinex","BTCUSD",1748703467429,0.07397086,104500.0,104490.0,2.09891993]
["bitfinex","BTCUSD",1748703467659,0.07397086,104500.0,104490.0,2.06522566]
["bitfinex","BTCUSD",1748703467867,0.07397086,104500.0,104490.0,2.0989199]
["bitfinex","BTCUSD",1748703468277,0.07397086,104500.0,104490.0,1.7921999]
["bitfinex","BTCUSD",1748703468490,0.06500417,104500.0,104490.0,2.09824078]
["bitfinex","BTCUSD",1748703468697,0.06500417,104500.0,104490.0,2.07373614]
["bitfinex","BTCUSD",1748703468909,0.06500417,104500.0,104490.0,2.08933267]
["bitfinex","BTCUSD",1748703469113,0.06500417,104500.0,104490.0,2.06482568]
["bitfinex","BTCUSD",1748703469347,0.06500417,104500.0,104490.0,2.09824425]
["bitfinex","BTCUSD",1748703469569,0.06500417,104500.0,104490.0,1.99731756]
["bitfinex","BTCUSD",1748703469756,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703470268,0.06500417,104500.0,104490.0,2.01291332]
["bitfinex","BTCUSD",1748703470529,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703470942,0.06500417,104500.0,104490.0,1.9950897]
["bitfinex","BTCUSD",1748703471129,0.06500417,104500.0,104490.0,1.99731763]
["bitfinex","BTCUSD",1748703471373,0.06500417,104500.0,104490.0,2.00622937]
["bitfinex","BTCUSD",1748703471599,0.06500417,104500.0,104490.0,1.99731765]
["bitfinex","BTCUSD",1748703472040,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703472284,0.06500417,104500.0,104490.0,1.99509019]
["bitfinex","BTCUSD",1748703472490,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703472924,0.06500417,104500.0,104490.0,2.0151427]
["bitfinex","BTCUSD",1748703473133,0.06500417,104500.0,104490.0,2.00623045]
["bitfinex","BTCUSD",1748703473362,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703473803,0.06500417,104500.0,104490.0,1.99731837]
["bitfinex","BTCUSD",1748703474020,0.06500417,104500.0,104490.0,1.98840594]
["bitfinex","BTCUSD",1748703474210,0.06500417,104500.0,104490.0,2.02183524]
["bitfinex","BTCUSD",1748703474496,0.06500417,104500.0,104490.0,2.01515119]
["bitfinex","BTCUSD",1748703474708,0.05603751,104500.0,104490.0,2.02184274]
["bitfinex","BTCUSD",1748703474915,0.05603751,104500.0,104490.0,1.9881472]
["bitfinex","BTCUSD",1748703475140,0.05603751,104500.0,104490.0,2.02184578]
["bitfinex","BTCUSD",1748703475363,0.05603751,104500.0,104490.0,2.00401284]
["bitfinex","BTCUSD",1748703475574,0.05603751,104500.0,104490.0,2.02184549]
["bitfinex","BTCUSD",1748703475962,0.05603751,104500.0,104490.0,2.02184604]
["bitfinex","BTCUSD",1748703476190,0.05603751,104500.0,104490.0,2.01292995]
["bitfinex","BTCUSD",1748703476392,0.05603751,104500.0,104490.0,1.99732681]
["bitfinex","BTCUSD",1748703476573,0.05603751,104500.0,104490.0,2.02184931]
["bitfinex","BTCUSD",1748703476784,0.05603751,104500.0,104490.0,2.02185044]
["bitfinex","BTCUSD",1748703477023,0.05603751,104500.0,104490.0,2.02185103]
["bitfinex","BTCUSD",1748703477224,0.05603751,104500.0,104490.0,1.98841065]
["bitfinex","BTCUSD",1748703477404,0.05603751,104500.0,104490.0,1.99509882]
["bitfinex","BTCUSD",1748703477643,0.05603751,104500.0,104490.0,1.99732822]
["bitfinex","BTCUSD",1748703477855,0.05603751,104500.0,104490.0,2.0040164]
["bitfinex","BTCUSD",1748703478061,0.05603751,104500.0,104490.0,2.1120034]
["bitfinex","BTCUSD",1748703478284,0.05603751,104500.0,104490.0,2.10308581]
["bitfinex","BTCUSD",1748703478488,0.05603751,104500.0,104490.0,2.09416822]
["bitfinex","BTCUSD",1748703478698,0.05603751,104500.0,104490.0,2.09416487]
["bitfinex","BTCUSD",1748703478923,0.05603751,104500.0,104490.0,2.1008531]
["bitfinex","BTCUSD",1748703479103,0.05603751,104500.0,104490.0,2.09416487]
["bitfinex","BTCUSD",1748703479721,0.05603751,104500.0,104490.0,2.11200091]
["bitfinex","BTCUSD",1748703480155,0.05603751,104500.0,104490.0,2.09416487]
["bitfinex","BTCUSD",1748703480624,0.05603751,104500.0,104490.0,2.12760776]
["bitfinex","BTCUSD",1748703480867,0.05603751,104500.0,104490.0,2.10085345]
["bitfinex","BTCUSD",1748703481101,0.05603751,104500.0,104490.0,2.12760817]
["bitfinex","BTCUSD",1748703481566,0.05603751,104500.0,104490.0,2.12760818]
["bitfinex","BTCUSD",1748703482184,0.05603751,104500.0,104490.0,2.12760821]
["bitfinex","BTCUSD",1748703482416,0.05603751,104500.0,104490.0,2.11869183]
["bitfinex","BTCUSD",1748703482632,0.05603751,104500.0,104490.0,2.11200494]
["bitfinex","BTCUSD",1748703482847,0.05603751,104500.0,104490.0,2.51405544]
["bitfinex","BTCUSD",1748703483074,0.05603751,104500.0,104490.0,2.50736553]
["bitfinex","BTCUSD",1748703483313,0.05603751,104500.0,104490.0,2.52520605]
["bitfinex","BTCUSD",1748703483526,0.05603751,104500.0,104490.0,2.51406614]
["bitfinex","BTCUSD",1748703483527,0.04707085,104500.0,104490.0,2.51406614]
["bitfinex","BTCUSD",1748703483755,0.03774552,104500.0,104490.0,2.50736553]
["bitfinex","BTCUSD",1748703483972,0.03774552,104500.0,104490.0,2.53193445]
["bitfinex","BTCUSD",1748703484189,0.03774552,104500.0,104490.0,2.54086864]
["bitfinex","BTCUSD",1748703484386,0.03774552,104500.0,104490.0,2.54086893]
["bitfinex","BTCUSD",1748703484589,0.03774552,104500.0,104490.0,2.54086894]
["bitfinex","BTCUSD",1748703484799,0.03774552,104500.0,104490.0,2.54086893]
["bitfinex","BTCUSD",1748703485019,0.03774552,104500.0,104490.0,2.54086963]
["bitfinex","BTCUSD",1748703485226,0.03774552,104500.0,104490.0,2.54087296]
["bitfinex","BTCUSD",1748703486055,0.03774552,104500.0,104490.0,2.50736553]
["bitfinex","BTCUSD",1748703486303,0.03774552,104500.0,104490.0,2.53832329]
["bitfinex","BTCUSD",1748703486500,0.03774552,104500.0,104490.0,2.51150911]
["bitfinex","BTCUSD",1748703486718,0.03774552,104500.0,104490.0,2.50480553]
["bitfinex","BTCUSD",1748703486918,0.03774552,104500.0,104490.0,2.53831668]
["bitfinex","BTCUSD",1748703487047,0.03774552,104500.0,104490.0,2.52267778]
["bitfinex","BTCUSD",1748703487252,0.03774552,104500.0,104490.0,2.54054936]
["bitfinex","BTCUSD",1748703487887,0.03774552,104500.0,104490.0,2.54724976]
["bitfinex","BTCUSD",1748703488091,0.03774552,104500.0,104490.0,2.54724949]
["bitfinex","BTCUSD",1748703488293,0.03774552,104500.0,104490.0,2.54054936]
["bitfinex","BTCUSD",1748703488756,0.03774552,104500.0,104490.0,2.54724944]
["bitfinex","BTCUSD",1748703489410,0.03774552,104500.0,104490.0,2.56511228]
["bitfinex","BTCUSD",1748703489585,0.03774552,104500.0,104490.0,2.56511223]
["bitfinex","BTCUSD",1748703489850,0.03774552,104500.0,104490.0,2.55394798]
["bitfinex","BTCUSD",1748703489851,0.02877884,104500.0,104490.0,2.55394798]
["bitfinex","BTCUSD",1748703490061,0.02877884,104500.0,104490.0,2.54724944]
["bitfinex","BTCUSD",1748703490275,0.02877884,104500.0,104490.0,2.55619086]
["bitfinex","BTCUSD",1748703490488,0.02877884,104500.0,104490.0,2.54724944]
["bitfinex","BTCUSD",1748703490687,0.02877884,104500.0,104490.0,2.55395551]
["bitfinex","BTCUSD",1748703490941,0.02877884,104500.0,104490.0,2.55395568]
["bitfinex","BTCUSD",1748703491151,0.02877884,104500.0,104490.0,2.55395571]
["bitfinex","BTCUSD",1748703491366,0.02877884,104500.0,104490.0,2.55395596]
["bitfinex","BTCUSD",1748703491557,0.02877884,104500.0,104490.0,2.56513352]
["bitfinex","BTCUSD",1748703491768,0.02877884,104500.0,104490.0,2.54724944]
["bitfinex","BTCUSD",1748703492525,0.02877884,104500.0,104490.0,2.51355313]
["bitfinex","BTCUSD",1748703492754,0.02877884,104500.0,104490.0,2.56514542]
["bitfinex","BTCUSD",1748703492971,0.02877884,104500.0,104490.0,2.55396536]
["bitfinex","BTCUSD",1748703493187,0.02877884,104500.0,104490.0,2.54725734]
["bitfinex","BTCUSD",1748703493383,0.02877884,104500.0,104490.0,2.57185347]
["bitfinex","BTCUSD",1748703493666,0.01945346,104500.0,104490.0,2.54725734]
["bitfinex","BTCUSD",1748703494000,0.01945346,104500.0,104490.0,2.55516139]
["bitfinex","BTCUSD",1748703494234,0.01945346,104500.0,104490.0,2.55516187]
["bitfinex","BTCUSD",1748703494451,0.01945346,104500.0,104490.0,2.55292588]
["bitfinex","BTCUSD",1748703494665,0.01945346,104500.0,104490.0,2.54621734]
["bitfinex","BTCUSD",1748703495126,0.01945346,104500.0,104490.0,2.55292426]
["bitfinex","BTCUSD",1748703495359,0.01945346,104500.0,104490.0,2.54621734]
["bitfinex","BTCUSD",1748703495569,0.01945346,104500.0,104490.0,2.56409838]
["bitfinex","BTCUSD",1748703495780,0.01945346,104500.0,104490.0,2.54621734]
["bitfinex","BTCUSD",1748703496933,0.01945346,104500.0,104490.0,2.55292079]
["bitfinex","BTCUSD",1748703497110,0.01945346,104500.0,104490.0,2.54621734]
["bitfinex","BTCUSD",1748703497737,0.01945346,104500.0,104490.0,2.56185787]
["bitfinex","BTCUSD",1748703497977,0.01945346,104500.0,104490.0,2.54621734]
["bitfinex","BTCUSD",1748703498147,0.01945346,104500.0,104490.0,2.55515479]
["bitfinex","BTCUSD",1748703498352,0.01945346,104500.0,104490.0,2.55515527]
["bitfinex","BTCUSD",1748703498556,0.01945346,104500.0,104490.0,2.51251313]
["bitfinex","BTCUSD",1748703499057,0.01945346,104500.0,104490.0,2.53709771]
["bitfinex","BTCUSD",1748703499254,0.01945346,104500.0,104490.0,2.53039537]
["bitfinex","BTCUSD",1748703499462,0.01945346,104500.0,104490.0,2.51251313]
["bitfinex","BTCUSD",1748703499656,0.01945346,104500.0,104490.0,2.52145442]
["bitfinex","BTCUSD",1748703499868,0.01945346,104500.0,104490.0,2.52816058]
["bitfinex","BTCUSD",1748703500369,0.01945346,104500.0,104490.0,2.51251313]
["bitfinex","BTCUSD",1748703500576,0.01945346,104500.0,104490.0,2.52145454]
["bitfinex","BTCUSD",1748703500785,0.01945346,104500.0,104490.0,2.51251313]
["bitfinex","BTCUSD",1748703500989,0.03605346,104500.0,104490.0,2.51251313]
["bitfinex","BTCUSD",1748703501231,0.03605346,104500.0,104490.0,2.53710208]
["bitfinex","BTCUSD",1748703501437,0.03605346,104500.0,104490.0,2.530396]
["bitfinex","BTCUSD",1748703501648,0.03605346,104500.0,104490.0,2.5192192]
["bitfinex","BTCUSD",1748703501861,0.03605346,104500.0,104490.0,2.52816064]
["bitfinex","BTCUSD",1748703502068,0.05145346,104500.0,104490.0,3.00337711]
["bitfinex","BTCUSD",1748703502292,0.05145346,104500.0,104490.0,2.96984672]
["bitfinex","BTCUSD",1748703502498,0.05145346,104500.0,104490.0,3.0033754]
["bitfinex","BTCUSD",1748703502706,0.05145346,104500.0,104490.0,3.00337168]
["bitfinex","BTCUSD",1748703502931,0.05145346,104500.0,104490.0,3.00337118]
["bitfinex","BTCUSD",1748703503137,0.05145346,104500.0,104490.0,3.0033696]
["bitfinex","BTCUSD",1748703503341,0.04697014,104500.0,104490.0,3.00336922]
["bitfinex","BTCUSD",1748703503552,0.0380035,104500.0,104490.0,3.00336922]
["bitfinex","BTCUSD",1748703503754,0.0286782,104500.0,104490.0,3.00336764]
["bitfinex","BTCUSD",1748703503956,0.0286782,104500.0,104490.0,3.01230646]
["bitfinex","BTCUSD",1748703504163,0.0286782,104500.0,104490.0,3.01230644]
["bitfinex","BTCUSD",1748703504378,0.0286782,104500.0,104490.0,3.01230646]
["bitfinex","BTCUSD",1748703504583,0.0286782,104500.0,104490.0,3.01230662]
["bitfinex","BTCUSD",1748703504792,0.0286782,104500.0,104490.0,3.01230661]
["bitfinex","BTCUSD",1748703505441,0.0286782,104500.0,104490.0,3.01230723]
["bitfinex","BTCUSD",1748703505597,0.0286782,104500.0,104490.0,3.01230765]
["bitfinex","BTCUSD",1748703505807,0.0286782,104500.0,104490.0,3.0056032]
["bitfinex","BTCUSD",1748703506002,0.0286782,104500.0,104490.0,2.99666467]
["bitfinex","BTCUSD",1748703506193,0.0286782,104500.0,104490.0,3.01230943]
["bitfinex","BTCUSD",1748703506389,0.0286782,104500.0,104490.0,3.00560427]
["bitfinex","BTCUSD",1748703506692,0.0286782,104500.0,104490.0,3.01230822]
["bitfinex","BTCUSD",1748703507003,0.0286782,104500.0,104490.0,2.97878563]
["bitfinex","BTCUSD",1748703507204,0.0286782,104500.0,104490.0,3.01230823]
["bitfinex","BTCUSD",1748703507604,0.0286782,104500.0,104490.0,2.98549015]
["bitfinex","BTCUSD",1748703507807,0.0286782,104500.0,104490.0,3.00336887]
["bitfinex","BTCUSD",1748703508037,0.0286782,104500.0,104490.0,3.00560371]
["bitfinex","BTCUSD",1748703508335,0.0286782,104500.0,104490.0,2.98772499]
["bitfinex","BTCUSD",1748703508557,0.0286782,104500.0,104490.0,2.98772501]
["bitfinex","BTCUSD",1748703508828,0.0286782,104500.0,104490.0,2.97878563]
["bitfinex","BTCUSD",1748703508973,0.0286782,104500.0,104490.0,2.99666451]
["bitfinex","BTCUSD",1748703509190,0.0286782,104500.0,104490.0,2.97878563]
["bitfinex","BTCUSD",1748703509388,0.01971156,104500.0,104490.0,2.98549079]
["bitfinex","BTCUSD",1748703509599,0.01971156,104500.0,104490.0,3.00337376]
["bitfinex","BTCUSD",1748703509798,0.01971156,104500.0,104490.0,2.97878563]
["bitfinex","BTCUSD",1748703510152,0.01971156,104500.0,104490.0,3.00803698]
["bitfinex","BTCUSD",1748703510552,0.01971156,104500.0,104490.0,3.00803705]
["bitfinex","BTCUSD",1748703510840,0.01971156,104500.0,104490.0,2.99015367]
["bitfinex","BTCUSD",1748703511071,0.01971156,104500.0,104490.0,2.99909541]
["bitfinex","BTCUSD",1748703511273,0.01971156,104500.0,104490.0,2.99226916]
["bitfinex","BTCUSD",1748703511455,0.01971156,104500.0,104490.0,3.00791718]
["bitfinex","BTCUSD",1748703512198,0.01971156,104500.0,104490.0,2.99897544]
["bitfinex","BTCUSD",1748703512454,0.01971156,104500.0,104490.0,2.98332744]
["bitfinex","BTCUSD",1748703512659,0.01971156,104500.0,104490.0,2.99003386]
["bitfinex","BTCUSD",1748703512870,0.01971156,104500.0,104490.0,2.99226899]
["bitfinex","BTCUSD",1748703513085,0.01971156,104500.0,104490.0,3.00791595]
["bitfinex","BTCUSD",1748703513638,0.0313,104540.0,104530.0,0.56500554]
["bitfinex","BTCUSD",1748703513860,0.0313,104540.0,104530.0,1.46778556]
["bitfinex","BTCUSD",1748703514071,0.0313,104540.0,104530.0,1.52613129]
["bitfinex","BTCUSD",1748703514299,0.0313,104540.0,104530.0,1.50156036]
["bitfinex","BTCUSD",1748703514518,0.0313,104540.0,104530.0,1.49235642]
["bitfinex","BTCUSD",1748703514725,0.0313,104540.0,104530.0,1.46778556]
["bitfinex","BTCUSD",1748703514960,0.03178706,104540.0,104530.0,1.50129137]
["bitfinex","BTCUSD",1748703515183,0.03178706,104540.0,104530.0,1.49229459]
["bitfinex","BTCUSD",1748703515396,0.03178706,104540.0,104530.0,1.50120692]
["bitfinex","BTCUSD",1748703515874,0.03178706,104540.0,104530.0,1.50120793]
["bitfinex","BTCUSD",1748703516099,0.03178706,104540.0,104530.0,1.45727228]
["bitfinex","BTCUSD",1748703516293,0.03178706,104540.0,104530.0,1.45727253]
["bitfinex","BTCUSD",1748703516753,0.03178706,104540.0,104530.0,1.42384991]
["bitfinex","BTCUSD",1748703516981,0.03178706,104540.0,104530.0,1.45727245]
["bitfinex","BTCUSD",1748703517207,0.03178706,104540.0,104530.0,1.45727239]
["bitfinex","BTCUSD",1748703517333,0.03178706,104540.0,104530.0,1.45726815]
["bitfinex","BTCUSD",1748703517580,0.03178706,104540.0,104530.0,1.45968659]
["bitfinex","BTCUSD",1748703517787,0.03178706,104540.0,104530.0,1.4596864]
["bitfinex","BTCUSD",1748703517992,0.03178706,104540.0,104530.0,1.43248023]
["bitfinex","BTCUSD",1748703518196,0.03178706,104540.0,104530.0,1.45920049]
["bitfinex","BTCUSD",1748703518408,0.03178706,104540.0,104530.0,1.45920048]
["bitfinex","BTCUSD",1748703518613,0.03178706,104540.0,104530.0,1.45920046]
["bitfinex","BTCUSD",1748703518812,0.03178706,104540.0,104530.0,1.06541964]
["bitfinex","BTCUSD",1748703519013,0.03178706,104540.0,104530.0,1.47787311]
["bitfinex","BTCUSD",1748703519353,0.03178706,104540.0,104530.0,1.47787312]
["bitfinex","BTCUSD",1748703519560,0.03178706,104540.0,104530.0,1.47783312]
["bitfinex","BTCUSD",1748703519764,0.03178706,104540.0,104530.0,1.4778304]
["bitfinex","BTCUSD",1748703520102,0.03178706,104540.0,104530.0,1.47782305]
["bitfinex","BTCUSD",1748703520304,0.03178706,104540.0,104530.0,1.47782306]
["bitfinex","BTCUSD",1748703520516,0.03178706,104540.0,104530.0,1.47782309]
["bitfinex","BTCUSD",1748703520733,0.03178706,104540.0,104530.0,1.47782305]
["bitfinex","BTCUSD",1748703520897,0.03178706,104540.0,104530.0,1.44443285]
["bitfinex","BTCUSD",1748703521121,0.03178706,104540.0,104530.0,1.04983285]
["bitfinex","BTCUSD",1748703521327,0.03178706,104540.0,104530.0,1.35643151]
["bitfinex","BTCUSD",1748703521579,0.03178706,104540.0,104530.0,1.35865777]
["bitfinex","BTCUSD",1748703521791,0.03178706,104540.0,104530.0,1.35639172]
["bitfinex","BTCUSD",1748703522000,0.03178706,104540.0,104530.0,1.35639194]
["bitfinex","BTCUSD",1748703522192,0.03178706,104540.0,104530.0,1.36752385]
["bitfinex","BTCUSD",1748703522396,0.03178706,104540.0,104530.0,1.36752392]
["bitfinex","BTCUSD",1748703522533,0.03178706,104540.0,104530.0,1.36752394]
["bitfinex","BTCUSD",1748703522895,0.03178706,104540.0,104530.0,1.34971285]
["bitfinex","BTCUSD",1748703523130,0.03178706,104540.0,104530.0,1.36752393]
["bitfinex","BTCUSD",1748703523327,0.03178706,104540.0,104530.0,1.37642948]
["bitfinex","BTCUSD",1748703523517,0.03178706,104540.0,104530.0,1.34971285]
["bitfinex","BTCUSD",1748703523859,0.03178706,104540.0,104530.0,1.36752386]
["bitfinex","BTCUSD",1748703524053,0.03178706,104540.0,104530.0,1.34971285]
["bitfinex","BTCUSD",1748703524303,0.03178706,104540.0,104530.0,1.36752389]
["bitfinex","BTCUSD",1748703524531,0.03178706,104540.0,104530.0,1.35837837]
["bitfinex","BTCUSD",1748703524681,0.03178706,104540.0,104530.0,1.34947285]
["bitfinex","BTCUSD",1748703524877,0.03178706,104540.0,104530.0,1.3583784]
["bitfinex","BTCUSD",1748703525076,0.03178706,104540.0,104530.0,1.35615203]
["bitfinex","BTCUSD",1748703525284,0.03178706,104540.0,104530.0,1.35837842]
["bitfinex","BTCUSD",1748703525533,0.03178706,104540.0,104530.0,1.35615203]
["bitfinex","BTCUSD",1748703525702,0.03178706,104540.0,104530.0,1.37618955]
["bitfinex","BTCUSD",1748703525913,0.03178706,104540.0,104530.0,1.34947285]
["bitfinex","BTCUSD",1748703526109,0.03178706,104540.0,104530.0,1.04983285]
["bitfinex","BTCUSD",1748703526308,0.03178706,104540.0,104530.0,0.97367654]
["bitfinex","BTCUSD",1748703526528,0.03178706,104540.0,104530.0,0.97367699]
["bitfinex","BTCUSD",1748703526753,0.03178706,104540.0,104530.0,0.97145049]
["bitfinex","BTCUSD",1748703526984,0.03178706,104540.0,104530.0,0.98035777]
["bitfinex","BTCUSD",1748703527157,0.03178706,104540.0,104530.0,0.98926506]
["bitfinex","BTCUSD",1748703527335,0.03178706,104540.0,104530.0,0.68087777]
["bitfinex","BTCUSD",1748703527944,0.03178706,104540.0,104530.0,0.98691839]
["bitfinex","BTCUSD",1748703528564,0.03178706,104540.0,104530.0,0.68755839]
["bitfinex","BTCUSD",1748703528810,0.03178706,104540.0,104530.0,1.36817662]
["bitfinex","BTCUSD",1748703529032,0.00048706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703529647,0.00048706,104540.0,104530.0,1.35926914]
["bitfinex","BTCUSD",1748703529896,0.00048706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703530112,0.00048706,104540.0,104530.0,1.36817684]
["bitfinex","BTCUSD",1748703530326,0.00048706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703530737,0.01578706,104540.0,104530.0,1.38599064]
["bitfinex","BTCUSD",1748703531176,0.01578706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703531427,0.01578706,104540.0,104530.0,1.37931402]
["bitfinex","BTCUSD",1748703531640,0.01578706,104540.0,104530.0,1.38599541]
["bitfinex","BTCUSD",1748703531856,0.01578706,104540.0,104530.0,1.37708688]
["bitfinex","BTCUSD",1748703532060,0.01578706,104540.0,104530.0,1.3859954]
["bitfinex","BTCUSD",1748703532477,0.01578706,104540.0,104530.0,1.38599599]
["bitfinex","BTCUSD",1748703532691,0.01578706,104540.0,104530.0,1.38599608]
["bitfinex","BTCUSD",1748703533081,0.01578706,104540.0,104530.0,1.38599599]
["bitfinex","BTCUSD",1748703533277,0.01578706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703533540,0.01578706,104540.0,104530.0,1.3793158]
["bitfinex","BTCUSD",1748703533723,0.01578706,104540.0,104530.0,1.38599763]
["bitfinex","BTCUSD",1748703534087,0.01578706,104540.0,104530.0,1.38599849]
["bitfinex","BTCUSD",1748703534305,0.01578706,104540.0,104530.0,1.38599981]
["bitfinex","BTCUSD",1748703534492,0.01578706,104540.0,104530.0,1.37709442]
["bitfinex","BTCUSD",1748703534689,0.01578706,104540.0,104530.0,1.38600568]
["bitfinex","BTCUSD",1748703535097,0.01578706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703535341,0.01578706,104540.0,104530.0,1.38600568]
["bitfinex","BTCUSD",1748703535541,0.01578706,104540.0,104530.0,1.35258846]
["bitfinex","BTCUSD",1748703535786,0.01578706,104540.0,104530.0,1.3793271]
["bitfinex","BTCUSD",1748703535988,0.01578706,104540.0,104530.0,1.38601177]
["bitfinex","BTCUSD",1748703536342,0.01578706,104540.0,104530.0,1.38601604]
["bitfinex","BTCUSD",1748703536558,0.01578706,104540.0,104530.0,1.3860171]
["bitfinex","BTCUSD",1748703536805,0.03158706,104540.0,104530.0,1.38517711]
["bitfinex","BTCUSD",1748703536981,0.03158706,104540.0,104530.0,1.38517731]
["bitfinex","BTCUSD",1748703537185,0.03158706,104540.0,104530.0,1.35174846]
["bitfinex","BTCUSD",1748703537561,0.03158706,104540.0,104530.0,1.37849339]
["bitfinex","BTCUSD",1748703537764,0.03158706,104540.0,104530.0,1.38517946]
["bitfinex","BTCUSD",1748703538421,0.01578706,104540.0,104530.0,1.36066461]
["bitfinex","BTCUSD",1748703538686,0.01578706,104540.0,104530.0,1.38518463]
["bitfinex","BTCUSD",1748703538888,0.03228706,104540.0,104530.0,1.35174846]
["bitfinex","BTCUSD",1748703538998,0.03228706,104540.0,104530.0,1.3584363]
["bitfinex","BTCUSD",1748703539228,0.03228706,104540.0,104530.0,1.35174846]
["bitfinex","BTCUSD",1748703540335,0.01578706,104540.0,104530.0,1.358437]
["bitfinex","BTCUSD",1748703540564,0.00048706,104540.0,104530.0,1.36404846]
["bitfinex","BTCUSD",1748703540779,0.00048706,104540.0,104530.0,1.44586846]
["bitfinex","BTCUSD",1748703541222,0.00048706,104540.0,104530.0,1.46485436]
["bitfinex","BTCUSD",1748703541457,0.00048706,104540.0,104530.0,1.44586846]
["bitfinex","BTCUSD",1748703541682,0.00048706,104540.0,104530.0,1.45055442]
["bitfinex","BTCUSD",1748703541913,0.00048706,104540.0,104530.0,1.46808564]
["bitfinex","BTCUSD",1748703542133,0.00048706,104540.0,104530.0,1.47777347]
["bitfinex","BTCUSD",1748703542364,0.00048706,104540.0,104530.0,1.47108564]
["bitfinex","BTCUSD",1748703542811,0.0165,104560.0,104550.0,0.57453018]
["bitfinex","BTCUSD",1748703543078,0.0165,104560.0,104550.0,1.06957333]
["bitfinex","BTCUSD",1748703543487,0.0165,104560.0,104550.0,1.04505156]
["bitfinex","BTCUSD",1748703543695,0.0163,104570.0,104550.0,1.02369412]
["bitfinex","BTCUSD",1748703543920,0.0316,104570.0,104560.0,0.61741325]
["bitfinex","BTCUSD",1748703544127,0.0316,104570.0,104560.0,0.61502258]
["bitfinex","BTCUSD",1748703544352,0.0316,104570.0,104560.0,0.62171173]
["bitfinex","BTCUSD",1748703544564,0.0316,104570.0,104560.0,0.61502258]
["bitfinex","BTCUSD",1748703544768,0.0316,104570.0,104560.0,0.62394149]
["bitfinex","BTCUSD",1748703544995,0.0316,104570.0,104560.0,0.63954968]
["bitfinex","BTCUSD",1748703545203,0.0316,104570.0,104560.0,0.64846862]
["bitfinex","BTCUSD",1748703545638,0.0316,104570.0,104560.0,0.64846873]
["bitfinex","BTCUSD",1748703545840,0.0336,104570.0,104560.0,0.64846959]
["bitfinex","BTCUSD",1748703546058,0.0336,104570.0,104560.0,0.63063231]
["bitfinex","BTCUSD",1748703546266,0.0336,104570.0,104560.0,0.61502258]
["bitfinex","BTCUSD",1748703546491,0.0336,104570.0,104560.0,0.64178209]
["bitfinex","BTCUSD",1748703546770,0.0336,104570.0,104560.0,0.62394233]
["bitfinex","BTCUSD",1748703547005,0.0346,104570.0,104560.0,0.62171241]
["bitfinex","BTCUSD",1748703547223,0.0346,104570.0,104560.0,0.63286214]
["bitfinex","BTCUSD",1748703547443,0.0346,104570.0,104560.0,0.63955776]
["bitfinex","BTCUSD",1748703547666,0.0346,104570.0,104560.0,0.6239444]
["bitfinex","BTCUSD",1748703548270,0.0346,104570.0,104560.0,0.63063731]
["bitfinex","BTCUSD",1748703548479,0.0346,104570.0,104560.0,0.64179216]
["bitfinex","BTCUSD",1748703548686,0.0346,104570.0,104560.0,0.63063731]
["bitfinex","BTCUSD",1748703548888,0.0346,104570.0,104560.0,0.65071602]
["bitfinex","BTCUSD",1748703549092,0.0346,104570.0,104560.0,0.63732996]
["bitfinex","BTCUSD",1748703549295,0.0346,104570.0,104560.0,0.6306373]
["bitfinex","BTCUSD",1748703549502,0.0183,104570.0,104560.0,1.42734796]
["bitfinex","BTCUSD",1748703549713,0.003,104570.0,104560.0,1.43964796]
["bitfinex","BTCUSD",1748703549918,0.0181,104570.0,104560.0,1.35092822]
["bitfinex","BTCUSD",1748703550135,0.0181,104570.0,104560.0,0.98517815]
["bitfinex","BTCUSD",1748703550359,0.0181,104570.0,104560.0,1.00301812]
["bitfinex","BTCUSD",1748703550582,0.0181,104570.0,104560.0,1.36876812]
["bitfinex","BTCUSD",1748703550811,0.0171,104570.0,104560.0,1.35092822]
["bitfinex","BTCUSD",1748703551223,0.0171,104570.0,104560.0,1.37176756]
["bitfinex","BTCUSD",1748703551431,0.0171,104570.0,104560.0,1.37176753]
["bitfinex","BTCUSD",1748703551641,0.0171,104570.0,104560.0,1.35092822]
["bitfinex","BTCUSD",1748703551854,0.0151,104570.0,104560.0,1.35984766]
["bitfinex","BTCUSD",1748703552077,0.0151,104570.0,104560.0,1.35292822]
["bitfinex","BTCUSD",1748703552306,0.0151,104570.0,104560.0,1.36184825]
["bitfinex","BTCUSD",1748703552508,0.0151,104570.0,104560.0,1.37745842]
["bitfinex","BTCUSD",1748703552708,0.0151,104570.0,104560.0,1.37745844]
["bitfinex","BTCUSD",1748703552946,0.08344,104590.0,104580.0,0.23446706]
["bitfinex","BTCUSD",1748703553141,0.13171412,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748703553312,0.13186031,104600.0,104590.0,0.23774536]
["bitfinex","BTCUSD",1748703553515,0.13186031,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748703554815,0.13286031,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748703555223,0.13486031,104600.0,104590.0,0.25335685]
["bitfinex","BTCUSD",1748703555448,0.1348604,104600.0,104590.0,0.23551596]
["bitfinex","BTCUSD",1748703555656,0.12530063,104600.0,104590.0,0.23551597]
["bitfinex","BTCUSD",1748703555804,0.13486031,104600.0,104590.0,0.23551597]
["bitfinex","BTCUSD",1748703556021,0.16626031,104600.0,104590.0,0.25335687]
["bitfinex","BTCUSD",1748703556181,0.16626031,104600.0,104590.0,0.23774609]
["bitfinex","BTCUSD",1748703556386,0.16626031,104600.0,104590.0,0.24443642]
["bitfinex","BTCUSD",1748703556611,0.16626031,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748703557012,0.15670063,104600.0,104590.0,0.23774765]
["bitfinex","BTCUSD",1748703557220,0.16626021,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748703558308,0.36702575,104600.0,104590.0,0.21926647]
["bitfinex","BTCUSD",1748703558498,0.16626095,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748703558645,0.16626095,104600.0,104590.0,0.23774922]
["bitfinex","BTCUSD",1748703558854,0.16626095,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1748703559062,0.17582117,104600.0,104590.0,0.2473109]
["bitfinex","BTCUSD",1748703559271,0.17582117,104600.0,104590.0,0.24728301]
["bitfinex","BTCUSD",1748703559471,0.17582117,104600.0,104590.0,0.35448456]
["bitfinex","BTCUSD",1748703559472,0.02914619,104600.0,104590.0,0.35448456]
["bitfinex","BTCUSD",1748703559685,0.04424619,104600.0,104590.0,0.35448142]
["bitfinex","BTCUSD",1748703559885,0.01324619,104600.0,104590.0,0.79924006]
["bitfinex","BTCUSD",1748703560263,0.01324619,104600.0,104590.0,0.79923072]
["bitfinex","BTCUSD",1748703560465,0.01324619,104600.0,104590.0,0.79032701]
["bitfinex","BTCUSD",1748703560924,0.01324619,104600.0,104590.0,0.79030905]
["bitfinex","BTCUSD",1748703561275,0.01324619,104600.0,104590.0,0.77250301]
["bitfinex","BTCUSD",1748703561583,0.01324619,104600.0,104590.0,0.78360575]
["bitfinex","BTCUSD",1748703561789,0.01324619,104600.0,104590.0,1.16259142]
["bitfinex","BTCUSD",1748703562225,0.01324619,104600.0,104590.0,1.16925072]
["bitfinex","BTCUSD",1748703562354,0.01324619,104600.0,104590.0,1.1692506]
["bitfinex","BTCUSD",1748703562557,0.01324619,104600.0,104590.0,1.18034925]
["bitfinex","BTCUSD",1748703562755,0.01324619,104600.0,104590.0,1.18034923]
["bitfinex","BTCUSD",1748703563019,0.01324619,104600.0,104590.0,1.17812947]
["bitfinex","BTCUSD",1748703563159,0.01324619,104600.0,104590.0,1.16925058]
["bitfinex","BTCUSD",1748703563358,0.01324619,104600.0,104590.0,1.16259142]
["bitfinex","BTCUSD",1748703564337,0.01324619,104600.0,104590.0,1.29670436]
["bitfinex","BTCUSD",1748703564545,0.01324619,104600.0,104590.0,1.25563142]
["bitfinex","BTCUSD",1748703564747,0.01324619,104600.0,104590.0,1.29189926]
["bitfinex","BTCUSD",1748703564993,0.01324619,104600.0,104590.0,1.29189927]
["bitfinex","BTCUSD",1748703565191,0.01324619,104600.0,104590.0,1.29189922]
["bitfinex","BTCUSD",1748703565396,0.01324619,104600.0,104590.0,1.2741472]
["bitfinex","BTCUSD",1748703565588,0.01224619,104600.0,104590.0,1.2741472]
["bitfinex","BTCUSD",1748703565790,0.01224619,104600.0,104590.0,1.56302321]
["bitfinex","BTCUSD",1748703566077,0.01024619,104600.0,104590.0,1.53748344]
["bitfinex","BTCUSD",1748703566249,0.01024619,104600.0,104590.0,1.57855878]
["bitfinex","BTCUSD",1748703566448,0.01024619,104600.0,104590.0,1.5697472]
["bitfinex","BTCUSD",1748703566776,0.01024619,104600.0,104590.0,1.53533142]
["bitfinex","BTCUSD",1748703566990,0.01124619,104600.0,104590.0,1.559743]
["bitfinex","BTCUSD",1748703567210,0.01124619,104600.0,104590.0,1.5664007]
["bitfinex","BTCUSD",1748703567438,0.01124619,104600.0,104590.0,1.559743]
["bitfinex","BTCUSD",1748703567642,0.01124619,104600.0,104590.0,1.57527764]
["bitfinex","BTCUSD",1748703567862,0.01124619,104600.0,104590.0,1.5664007]
["bitfinex","BTCUSD",1748703568088,0.01124619,104600.0,104590.0,1.559743]
["bitfinex","BTCUSD",1748703568554,0.01124619,104600.0,104590.0,1.58419444]
["bitfinex","BTCUSD",1748703568778,0.01124619,104600.0,104590.0,1.559743]
["bitfinex","BTCUSD",1748703568997,0.01124619,104600.0,104590.0,1.58419475]
["bitfinex","BTCUSD",1748703569228,0.01124619,104600.0,104590.0,1.57530319]
["bitfinex","BTCUSD",1748703569459,0.01124619,104600.0,104590.0,1.56641031]
["bitfinex","BTCUSD",1748703569696,0.01124619,104600.0,104590.0,1.56863257]
["bitfinex","BTCUSD",1748703569933,0.01124619,104600.0,104590.0,1.841923]
["bitfinex","BTCUSD",1748703570146,0.01124619,104600.0,104590.0,1.84183974]
["bitfinex","BTCUSD",1748703570382,0.01124619,104600.0,104590.0,1.826283]
["bitfinex","BTCUSD",1748703570622,0.01124619,104600.0,104590.0,1.8505728]
["bitfinex","BTCUSD",1748703570840,0.01124619,104600.0,104590.0,1.4937127]
["bitfinex","BTCUSD",1748703571067,0.01124619,104600.0,104590.0,1.10359034]
["bitfinex","BTCUSD",1748703571262,0.01124619,104600.0,104590.0,1.40111034]
["bitfinex","BTCUSD",1748703571513,0.01124619,104600.0,104590.0,1.36773293]
["bitfinex","BTCUSD",1748703571775,0.01124619,104600.0,104590.0,1.40104212]
["bitfinex","BTCUSD",1748703571962,0.01124619,104600.0,104590.0,1.38549784]
["bitfinex","BTCUSD",1748703572083,0.01124619,104600.0,104590.0,1.38327795]
["bitfinex","BTCUSD",1748703572284,0.01124619,104600.0,104590.0,1.36773293]
["bitfinex","BTCUSD",1748703572927,0.01124619,104600.0,104590.0,1.37439508]
["bitfinex","BTCUSD",1748703573131,0.01124619,104600.0,104590.0,1.0791358]
["bitfinex","BTCUSD",1748703573415,0.01124619,104600.0,104590.0,0.99383319]
["bitfinex","BTCUSD",1748703573601,0.01124619,104600.0,104590.0,1.29782537]
["bitfinex","BTCUSD",1748703573812,0.01124619,104600.0,104590.0,1.29115319]
["bitfinex","BTCUSD",1748703574015,0.01124619,104600.0,104590.0,1.68351211]
["bitfinex","BTCUSD",1748703574264,0.01124619,104600.0,104590.0,1.67461583]
["bitfinex","BTCUSD",1748703574459,0.01124619,104600.0,104590.0,1.65682326]
["bitfinex","BTCUSD",1748703574700,0.01124619,104600.0,104590.0,1.69018373]
["bitfinex","BTCUSD",1748703575131,0.01124619,104600.0,104590.0,1.69018348]
["bitfinex","BTCUSD",1748703575299,0.01124619,104600.0,104590.0,1.69019526]
["bitfinex","BTCUSD",1748703575526,0.01124619,104600.0,104590.0,1.68129606]
["bitfinex","BTCUSD",1748703575667,0.01124619,104600.0,104590.0,1.66572246]
["bitfinex","BTCUSD",1748703575879,0.01124619,104600.0,104590.0,1.68352086]
["bitfinex","BTCUSD",1748703576084,0.01124619,104600.0,104590.0,1.69892086]
["bitfinex","BTCUSD",1748703576309,0.01124619,104600.0,104590.0,1.67222326]
["bitfinex","BTCUSD",1748703576473,0.01124619,104600.0,104590.0,1.69002166]
["bitfinex","BTCUSD",1748703576675,0.01124619,104600.0,104590.0,1.66572245]
["bitfinex","BTCUSD",1748703576918,0.01124619,104600.0,104590.0,1.69019524]
["bitfinex","BTCUSD",1748703577475,0.01124619,104600.0,104590.0,1.69019778]
["bitfinex","BTCUSD",1748703577676,0.01124619,104600.0,104590.0,1.65682326]
["bitfinex","BTCUSD",1748703577969,0.01124619,104600.0,104590.0,1.66572485]
["bitfinex","BTCUSD",1748703578228,0.01124619,104600.0,104590.0,1.65682326]
["bitfinex","BTCUSD",1748703578462,0.01124619,104600.0,104590.0,1.66572492]
["bitfinex","BTCUSD",1748703578639,0.01124619,104600.0,104590.0,1.66349925]
["bitfinex","BTCUSD",1748703579079,0.01124619,104600.0,104590.0,1.67462579]
["bitfinex","BTCUSD",1748703579538,0.01124619,104600.0,104590.0,1.67222326]
["bitfinex","BTCUSD",1748703579767,0.01124619,104600.0,104590.0,1.68112459]
["bitfinex","BTCUSD",1748703579987,0.01124619,104600.0,104590.0,1.67222326]
["bitfinex","BTCUSD",1748703580209,0.01124619,104600.0,104590.0,1.6788993]
["bitfinex","BTCUSD",1748703580462,0.01124619,104600.0,104590.0,1.69670223]
["bitfinex","BTCUSD",1748703580654,0.01124619,104600.0,104590.0,1.69002597]
["bitfinex","BTCUSD",1748703580783,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703580987,0.01124619,104600.0,104590.0,1.69832729]
["bitfinex","BTCUSD",1748703581218,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703581643,0.01124619,104600.0,104590.0,1.6805246]
["bitfinex","BTCUSD",1748703581850,0.01124619,104600.0,104590.0,1.69610196]
["bitfinex","BTCUSD",1748703582216,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703582362,0.01124619,104600.0,104590.0,1.68942359]
["bitfinex","BTCUSD",1748703582532,0.01124619,104600.0,104590.0,1.33257274]
["bitfinex","BTCUSD",1748703582756,0.01124619,104600.0,104590.0,1.68052296]
["bitfinex","BTCUSD",1748703582974,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703583473,0.01124619,104600.0,104590.0,1.67829791]
["bitfinex","BTCUSD",1748703583749,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703584156,0.01124619,104600.0,104590.0,1.67829788]
["bitfinex","BTCUSD",1748703584391,0.01124619,104600.0,104590.0,1.67162326]
["bitfinex","BTCUSD",1748703584595,0.01124619,104600.0,104590.0,1.66512257]
["bitfinex","BTCUSD",1748703584744,0.01124619,104600.0,104590.0,1.65622326]
["bitfinex","BTCUSD",1748703585173,0.01124619,104600.0,104590.0,1.66512262]
["bitfinex","BTCUSD",1748703585376,0.01124619,104600.0,104590.0,1.68292135]
["bitfinex","BTCUSD",1748703585601,0.01124619,104600.0,104590.0,1.674022]
["bitfinex","BTCUSD",1748703585838,0.01124619,104600.0,104590.0,1.66512263]
["bitfinex","BTCUSD",1748703586004,0.01124619,104600.0,104590.0,1.67402196]
["bitfinex","BTCUSD",1748703586346,0.01124619,104600.0,104590.0,1.66512214]
["bitfinex","BTCUSD",1748703586552,0.01124619,104600.0,104590.0,1.66512205]
["bitfinex","BTCUSD",1748703586760,0.01124619,104600.0,104590.0,1.67402085]
["bitfinex","BTCUSD",1748703586970,0.01124619,104600.0,104590.0,1.65622326]
["bitfinex","BTCUSD",1748703588157,0.01124619,104600.0,104590.0,1.67402061]
["bitfinex","BTCUSD",1748703588378,0.01124619,104600.0,104590.0,1.66512193]
["bitfinex","BTCUSD",1748703588625,0.01124619,104600.0,104590.0,1.65622326]
["bitfinex","BTCUSD",1748703589050,0.01124619,104600.0,104590.0,1.35958326]
["bitfinex","BTCUSD",1748703589233,0.01124619,104600.0,104590.0,1.67119035]
["bitfinex","BTCUSD",1748703589393,0.01124619,104600.0,104590.0,1.68010839]
["bitfinex","BTCUSD",1748703589580,0.01124619,104600.0,104590.0,1.67341989]
["bitfinex","BTCUSD",1748703589771,0.01124619,104600.0,104590.0,1.65558326]
["bitfinex","BTCUSD",1748703590021,0.01124619,104600.0,104590.0,1.67341956]
["bitfinex","BTCUSD",1748703590220,0.01124619,104600.0,104590.0,1.66227186]
["bitfinex","BTCUSD",1748703590426,0.01124619,104600.0,104590.0,1.65558326]
["bitfinex","BTCUSD",1748703591001,0.01124619,104600.0,104590.0,1.36627997]
["bitfinex","BTCUSD",1748703591237,0.02704619,104600.0,104590.0,1.66215997]
["bitfinex","BTCUSD",1748703591687,0.02704619,104600.0,104590.0,1.66439221]
["bitfinex","BTCUSD",1748703591903,0.02704619,104600.0,104590.0,1.65546326]
["bitfinex","BTCUSD",1748703592127,0.02704619,104600.0,104590.0,1.67108904]
["bitfinex","BTCUSD",1748703592391,0.02704619,104600.0,104590.0,1.65546326]
["bitfinex","BTCUSD",1748703593337,0.02704619,104600.0,104590.0,1.6710866]
["bitfinex","BTCUSD",1748703593542,0.02704619,104600.0,104590.0,1.66439092]
["bitfinex","BTCUSD",1748703593750,0.02704619,104600.0,104590.0,1.65546326]
["bitfinex","BTCUSD",1748703593960,0.02704619,104600.0,104590.0,1.66439076]
["bitfinex","BTCUSD",1748703594170,0.02704619,104600.0,104590.0,1.67331694]
["bitfinex","BTCUSD",1748703594372,0.02704619,104600.0,104590.0,1.6889384]
["bitfinex","BTCUSD",1748703594765,0.02704619,104600.0,104590.0,1.68893794]
["bitfinex","BTCUSD",1748703594916,0.02704619,104600.0,104590.0,1.682243]
["bitfinex","BTCUSD",1748703595125,0.02704619,104600.0,104590.0,1.66438788]
["bitfinex","BTCUSD",1748703595334,0.02704619,104600.0,104590.0,1.37743237]
["bitfinex","BTCUSD",1748703595535,0.02704619,104600.0,104590.0,1.65514326]
["bitfinex","BTCUSD",1748703595734,0.02704619,104600.0,104590.0,1.68861033]
["bitfinex","BTCUSD",1748703595930,0.04224619,104600.0,104590.0,1.68191703]
["bitfinex","BTCUSD",1748703596249,0.04224619,104600.0,104590.0,1.67068129]
["bitfinex","BTCUSD",1748703596610,0.04224619,104600.0,104590.0,0.91690393]
["bitfinex","BTCUSD",1748703596807,0.04224619,104600.0,104590.0,1.22700944]
["bitfinex","BTCUSD",1748703597041,0.04224619,104600.0,104590.0,1.22031158]
["bitfinex","BTCUSD",1748703597246,0.04224619,104600.0,104590.0,1.22703426]
["bitfinex","BTCUSD",1748703597498,0.04224619,104600.0,104590.0,1.22703331]
["bitfinex","BTCUSD",1748703597702,0.04224619,104600.0,104590.0,1.22703324]
["bitfinex","BTCUSD",1748703597905,0.04224619,104600.0,104590.0,1.2270004]
["bitfinex","BTCUSD",1748703598308,0.04224619,104600.0,104590.0,1.2269604]
["bitfinex","BTCUSD",1748703598752,0.04224619,104600.0,104590.0,1.19349889]
["bitfinex","BTCUSD",1748703598956,0.04224619,104600.0,104590.0,1.2202622]
["bitfinex","BTCUSD",1748703599162,0.04224619,104600.0,104590.0,1.20911009]
["bitfinex","BTCUSD",1748703599344,0.04224619,104600.0,104590.0,1.19349889]
["bitfinex","BTCUSD",1748703599575,0.04224619,104600.0,104590.0,1.2024195]
["bitfinex","BTCUSD",1748703599752,0.04224619,104600.0,104590.0,1.19349889]
["bitfinex","BTCUSD",1748703600239,0.04224619,104600.0,104590.0,1.21134079]
["bitfinex","BTCUSD",1748703600450,0.04224619,104600.0,104590.0,1.28935319]
["bitfinex","BTCUSD",1748703601012,0.04224619,104600.0,104590.0,1.30719667]
["bitfinex","BTCUSD",1748703601014,0.04224619,104600.0,104590.0,0.99383319]
["bitfinex","BTCUSD",1748703601210,0.04224619,104600.0,104590.0,1.30699574]
["bitfinex","BTCUSD",1748703601397,0.04224619,104600.0,104590.0,1.28915319]
["bitfinex","BTCUSD",1748703601823,0.04224619,104600.0,104590.0,0.89797889]
["bitfinex","BTCUSD",1748703602038,0.04224619,104600.0,104590.0,1.22002984]
["bitfinex","BTCUSD",1748703602276,0.05180559,104600.0,104590.0,0.61797889]
["bitfinex","BTCUSD",1748703602535,0.04224619,104600.0,104590.0,0.91325889]
["bitfinex","BTCUSD",1748703603614,0.04224619,104600.0,104590.0,0.94003242]
["bitfinex","BTCUSD",1748703603889,0.04224619,104600.0,104590.0,0.91325889]
["bitfinex","BTCUSD",1748703604090,0.05180559,104600.0,104590.0,0.91313889]
["bitfinex","BTCUSD",1748703604304,0.04224619,104600.0,104590.0,0.92206339]
["bitfinex","BTCUSD",1748703604505,0.05180559,104600.0,104590.0,0.92206341]
["bitfinex","BTCUSD",1748703604734,0.05180559,104600.0,104590.0,0.92206319]
["bitfinex","BTCUSD",1748703604940,0.05180559,104600.0,104590.0,0.27797889]
["bitfinex","BTCUSD",1748703605150,0.0804848,104600.0,104590.0,0.5910683]
["bitfinex","BTCUSD",1748703605367,0.07092485,104600.0,104590.0,0.58214345]
["bitfinex","BTCUSD",1748703605562,0.07092485,104600.0,104590.0,0.57987253]
["bitfinex","BTCUSD",1748703605770,0.07092485,104600.0,104590.0,0.58210377]
["bitfinex","BTCUSD",1748703605994,0.07092485,104600.0,104590.0,0.28690377]
["bitfinex","BTCUSD",1748703606195,0.0804848,104600.0,104590.0,0.59098865]
["bitfinex","BTCUSD",1748703606403,0.0804848,104600.0,104590.0,0.59098869]
["bitfinex","BTCUSD",1748703606657,0.07092485,104600.0,104590.0,0.57313889]
["bitfinex","BTCUSD",1748703606865,0.0804848,104600.0,104590.0,0.57313889]
["bitfinex","BTCUSD",1748703607074,0.0804848,104600.0,104590.0,0.59098895]
["bitfinex","BTCUSD",1748703607288,0.0804848,104600.0,104590.0,0.57983344]
["bitfinex","BTCUSD",1748703607485,0.0804848,104600.0,104590.0,0.58206495]
["bitfinex","BTCUSD",1748703607723,0.08504484,104600.0,104590.0,0.31145163]
["bitfinex","BTCUSD",1748703607937,0.24757076,104600.0,104590.0,0.03110614]
["bitfinex","BTCUSD",1748703608142,0.33901076,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703608349,0.72144076,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703608787,5.86683006,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703609640,5.87646935,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703610092,5.87746935,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703610316,5.88245266,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703610734,5.88145266,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703610953,5.88145266,104600.0,104590.0,0.21563445]
["bitfinex","BTCUSD",1748703610954,6.29641266,104600.0,104590.0,0.21563445]
["bitfinex","BTCUSD",1748703611171,0.95981878,104600.0,104590.0,0.25387772]
["bitfinex","BTCUSD",1748703611439,1.15102336,104600.0,104590.0,0.25261844]
["bitfinex","BTCUSD",1748703611650,1.15102336,104600.0,104590.0,0.23475645]
["bitfinex","BTCUSD",1748703612078,1.15102336,104600.0,104590.0,0.24368788]
["bitfinex","BTCUSD",1748703612284,1.15102336,104600.0,104590.0,0.2682491]
["bitfinex","BTCUSD",1748703612498,1.05958336,104600.0,104590.0,0.25261898]
["bitfinex","BTCUSD",1748703612718,1.15102336,104600.0,104590.0,0.26824893]
["bitfinex","BTCUSD",1748703612932,1.15102336,104600.0,104590.0,0.23475645]
["bitfinex","BTCUSD",1748703613561,1.15102336,104600.0,104590.0,0.24431722]
["bitfinex","BTCUSD",1748703613794,1.15102336,104600.0,104590.0,0.22519559]
["bitfinex","BTCUSD",1748703614010,1.15102336,104600.0,104590.0,0.23475664]
["bitfinex","BTCUSD",1748703614219,1.15102336,104600.0,104590.0,0.2443176]
["bitfinex","BTCUSD",1748703615373,1.15102336,104600.0,104590.0,0.25387846]
["bitfinex","BTCUSD",1748703615808,1.14146341,104600.0,104590.0,0.2443176]
["bitfinex","BTCUSD",1748703617990,1.05002341,104600.0,104590.0,0.2443176]
["bitfinex","BTCUSD",1748703618206,1.13194337,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703619470,1.13194337,104600.0,104590.0,0.22519559]
["bitfinex","BTCUSD",1748703620698,1.13194337,104600.0,104590.0,0.02441158]
["bitfinex","BTCUSD",1748703622476,0.39067619,104600.0,104590.0,1.0073654]
["bitfinex","BTCUSD",1748703622728,0.39067619,104600.0,104590.0,1.16274287]
["bitfinex","BTCUSD",1748703623183,0.39067619,104600.0,104590.0,1.18054284]
["bitfinex","BTCUSD",1748703623430,0.39067619,104600.0,104590.0,0.7806928]
["bitfinex","BTCUSD",1748703623640,0.39067619,104600.0,104590.0,0.80516793]
["bitfinex","BTCUSD",1748703623895,0.40597619,104600.0,104590.0,0.78959286]
["bitfinex","BTCUSD",1748703624116,0.40597619,104600.0,104590.0,0.78959289]
["bitfinex","BTCUSD",1748703624330,0.40597619,104600.0,104590.0,0.78736787]
["bitfinex","BTCUSD",1748703624551,0.40597619,104600.0,104590.0,0.7895929]
["bitfinex","BTCUSD",1748703624769,0.39067619,104600.0,104590.0,0.7806928]
["bitfinex","BTCUSD",1748703624991,0.39067619,104600.0,104590.0,1.08459794]
["bitfinex","BTCUSD",1748703625442,0.48211619,104600.0,104590.0,1.08237165]
["bitfinex","BTCUSD",1748703625675,0.48211619,104600.0,104590.0,1.093503]
["bitfinex","BTCUSD",1748703625886,0.48211619,104600.0,104590.0,1.10908835]
["bitfinex","BTCUSD",1748703626105,0.48211619,104600.0,104590.0,1.10240933]
["bitfinex","BTCUSD",1748703626324,0.49741619,104600.0,104590.0,1.08237282]
["bitfinex","BTCUSD",1748703626593,0.49741619,104600.0,104590.0,1.09350748]
["bitfinex","BTCUSD",1748703626804,0.49741619,104600.0,104590.0,1.10909487]
["bitfinex","BTCUSD",1748703627225,0.49741619,104600.0,104590.0,1.10241426]
["bitfinex","BTCUSD",1748703627387,0.49741619,104600.0,104590.0,1.10909462]
["bitfinex","BTCUSD",1748703627617,0.51261619,104600.0,104590.0,1.10909462]
["bitfinex","BTCUSD",1748703627821,0.51261619,104600.0,104590.0,1.10909416]
["bitfinex","BTCUSD",1748703628018,0.51261619,104600.0,104590.0,1.10909289]
["bitfinex","BTCUSD",1748703628234,0.51261619,104600.0,104590.0,1.10909283]
["bitfinex","BTCUSD",1748703628563,0.51229619,104600.0,104590.0,1.08459949]
["bitfinex","BTCUSD",1748703628791,0.49709619,104600.0,104590.0,1.08459949]
["bitfinex","BTCUSD",1748703629392,0.49709619,104600.0,104590.0,1.1179968]
["bitfinex","BTCUSD",1748703630237,0.49709619,104600.0,104590.0,1.08459949]
["bitfinex","BTCUSD",1748703630439,0.49709619,104600.0,104590.0,1.09350502]
["bitfinex","BTCUSD",1748703630735,0.49709619,104600.0,104590.0,1.08459949]
["bitfinex","BTCUSD",1748703630947,0.49709619,104600.0,104590.0,1.09127864]
["bitfinex","BTCUSD",1748703631168,0.49709619,104600.0,104590.0,1.08459949]
["bitfinex","BTCUSD",1748703631602,0.49709619,104600.0,104590.0,1.09127844]
["bitfinex","BTCUSD",1748703631816,0.49709619,104600.0,104590.0,1.09127839]
["bitfinex","BTCUSD",1748703632047,0.40597619,104600.0,104590.0,1.09127839]
["bitfinex","BTCUSD",1748703632263,0.49709619,104600.0,104590.0,1.09127839]
["bitfinex","BTCUSD",1748703632720,0.49709619,104600.0,104590.0,1.02376386]
["bitfinex","BTCUSD",1748703632961,0.49709619,104600.0,104590.0,1.02153756]
["bitfinex","BTCUSD",1748703633200,0.49709619,104600.0,104590.0,1.01485865]
["bitfinex","BTCUSD",1748703633441,0.49709619,104600.0,104590.0,1.04825378]
["bitfinex","BTCUSD",1748703633668,0.49709619,104600.0,104590.0,1.03934926]
["bitfinex","BTCUSD",1748703633881,0.49709619,104600.0,104590.0,1.04825515]
["bitfinex","BTCUSD",1748703634102,0.49709619,104600.0,104590.0,1.04825608]
["bitfinex","BTCUSD",1748703634319,0.49709619,104600.0,104590.0,1.02153814]
["bitfinex","BTCUSD",1748703634563,0.49709619,104600.0,104590.0,1.04825606]
["bitfinex","BTCUSD",1748703634781,0.49709619,104600.0,104590.0,1.04825588]
["bitfinex","BTCUSD",1748703635000,0.42097619,104600.0,104590.0,1.04821588]
["bitfinex","BTCUSD",1748703635217,0.51209619,104600.0,104590.0,0.75325591]
["bitfinex","BTCUSD",1748703635438,0.51209619,104600.0,104590.0,1.04821591]
["bitfinex","BTCUSD",1748703635655,0.51209619,104600.0,104590.0,1.03931303]
["bitfinex","BTCUSD",1748703635787,0.51209619,104600.0,104590.0,1.0237257]
["bitfinex","BTCUSD",1748703635987,0.51209619,104600.0,104590.0,1.03040599]
["bitfinex","BTCUSD",1748703636207,0.51209619,104600.0,104590.0,1.04822161]
["bitfinex","BTCUSD",1748703636433,0.51209619,104600.0,104590.0,1.04822275]
["bitfinex","BTCUSD",1748703636637,0.51209619,104600.0,104590.0,1.04822314]
["bitfinex","BTCUSD",1748703637113,0.51209619,104600.0,104590.0,1.04822666]
["bitfinex","BTCUSD",1748703637348,0.42097619,104600.0,104590.0,1.04822666]
["bitfinex","BTCUSD",1748703637554,0.51209619,104600.0,104590.0,1.04822666]
["bitfinex","BTCUSD",1748703637758,0.51209619,104600.0,104590.0,1.0326387]
["bitfinex","BTCUSD",1748703637979,0.42097619,104600.0,104590.0,1.02372867]
["bitfinex","BTCUSD",1748703638184,0.49709619,104600.0,104590.0,1.04154971]
["bitfinex","BTCUSD",1748703638408,0.49709619,104600.0,104590.0,1.01481865]
["bitfinex","BTCUSD",1748703638879,0.49709619,104600.0,104590.0,1.0215017]
["bitfinex","BTCUSD",1748703639124,0.49709619,104600.0,104590.0,1.01481865]
["bitfinex","BTCUSD",1748703639325,0.49709619,104600.0,104590.0,1.04823403]
["bitfinex","BTCUSD",1748703639750,0.49709619,104600.0,104590.0,1.04155103]
["bitfinex","BTCUSD",1748703639960,0.49709619,104600.0,104590.0,0.71985865]
["bitfinex","BTCUSD",1748703640164,0.49709619,104600.0,104590.0,1.03928333]
["bitfinex","BTCUSD",1748703640370,0.49709619,104600.0,104590.0,1.01477865]
["bitfinex","BTCUSD",1748703641148,0.40597619,104600.0,104590.0,1.02368951]
["bitfinex","BTCUSD",1748703641338,0.49709619,104600.0,104590.0,1.03260038]
["bitfinex","BTCUSD",1748703641534,0.49709619,104600.0,104590.0,1.01477865]
["bitfinex","BTCUSD",1748703641944,0.49709619,104600.0,104590.0,1.02368998]
["bitfinex","BTCUSD",1748703642265,0.40597619,104600.0,104590.0,1.02409516]
["bitfinex","BTCUSD",1748703642478,0.49709619,104600.0,104590.0,1.0307793]
["bitfinex","BTCUSD",1748703642693,0.49709619,104600.0,104590.0,1.02409516]
["bitfinex","BTCUSD",1748703643325,0.40597619,104600.0,104590.0,1.0508353]
["bitfinex","BTCUSD",1748703643554,0.49709619,104600.0,104590.0,1.0508356]
["bitfinex","BTCUSD",1748703643760,0.49709619,104600.0,104590.0,1.04192212]
["bitfinex","BTCUSD",1748703643972,0.49709619,104600.0,104590.0,1.03300864]
["bitfinex","BTCUSD",1748703644213,0.40597619,104600.0,104590.0,1.03300864]
["bitfinex","BTCUSD",1748703644447,0.51329619,104600.0,104590.0,1.02146376]
["bitfinex","BTCUSD",1748703644660,0.51329619,104600.0,104590.0,1.03037724]
["bitfinex","BTCUSD",1748703644874,0.51329619,104600.0,104590.0,1.01477865]
["bitfinex","BTCUSD",1748703645294,0.51329619,104600.0,104590.0,1.04153449]
["bitfinex","BTCUSD",1748703645546,0.00515219,104650.0,104640.0,0.04320946]
["bitfinex","BTCUSD",1748703645782,0.00016,104650.0,104640.0,0.69594532]
["bitfinex","BTCUSD",1748703646024,0.00064758,104650.0,104640.0,0.97099525]
["bitfinex","BTCUSD",1748703646468,0.00064758,104650.0,104640.0,1.33674532]
["bitfinex","BTCUSD",1748703646690,0.09504758,104650.0,104640.0,1.34344171]
["bitfinex","BTCUSD",1748703646910,0.09504758,104650.0,104640.0,0.98069151]
["bitfinex","BTCUSD",1748703647133,0.00064758,104650.0,104640.0,0.97399525]
["bitfinex","BTCUSD",1748703647350,0.09504758,104650.0,104640.0,0.97699525]
["bitfinex","BTCUSD",1748703648008,0.09504758,104650.0,104640.0,0.98369214]
["bitfinex","BTCUSD",1748703648196,0.09504758,104650.0,104640.0,0.97699525]
["bitfinex","BTCUSD",1748703649143,0.09500758,104650.0,104640.0,0.99485337]
["bitfinex","BTCUSD",1748703649357,0.09500758,104650.0,104640.0,0.98369204]
["bitfinex","BTCUSD",1748703649578,0.09500758,104650.0,104640.0,0.97699525]
["bitfinex","BTCUSD",1748703650208,0.12690758,104650.0,104640.0,0.67619525]
["bitfinex","BTCUSD",1748703650374,0.12690758,104650.0,104640.0,0.97667525]
["bitfinex","BTCUSD",1748703650609,0.08590758,104650.0,104640.0,0.68289331]
["bitfinex","BTCUSD",1748703650791,0.08590758,104650.0,104640.0,0.88078095]
["bitfinex","BTCUSD",1748703651316,0.08590758,104650.0,104640.0,0.88747918]
["bitfinex","BTCUSD",1748703651533,0.08590758,104650.0,104640.0,0.88447918]
["bitfinex","BTCUSD",1748703651749,0.08590758,104650.0,104640.0,0.87778095]
["bitfinex","BTCUSD",1748703652165,0.08590758,104650.0,104640.0,0.87678095]
["bitfinex","BTCUSD",1748703652362,0.08590758,104650.0,104640.0,0.87758095]
["bitfinex","BTCUSD",1748703652791,0.08590758,104650.0,104640.0,0.88427919]
["bitfinex","BTCUSD",1748703653218,0.08590758,104650.0,104640.0,0.89544293]
["bitfinex","BTCUSD",1748703653445,0.08318758,104650.0,104640.0,0.89544297]
["bitfinex","BTCUSD",1748703653576,0.08318758,104650.0,104640.0,0.87758095]
["bitfinex","BTCUSD",1748703653795,0.08318758,104650.0,104640.0,0.88427923]
["bitfinex","BTCUSD",1748703653994,0.08318758,104650.0,104640.0,0.87758095]
["bitfinex","BTCUSD",1748703654377,0.08318758,104650.0,104640.0,0.88427927]
["bitfinex","BTCUSD",1748703654626,0.08318758,104650.0,104640.0,0.87758095]
["bitfinex","BTCUSD",1748703655056,0.08318758,104650.0,104640.0,0.90214147]
["bitfinex","BTCUSD",1748703655275,0.11508758,104650.0,104640.0,0.59520314]
["bitfinex","BTCUSD",1748703655500,0.11508758,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703655743,0.11508758,104650.0,104640.0,0.88391943]
["bitfinex","BTCUSD",1748703655968,0.11508758,104650.0,104640.0,0.89508673]
["bitfinex","BTCUSD",1748703656222,0.1090426,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703656445,0.09948758,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703656661,0.09948758,104650.0,104640.0,0.90178641]
["bitfinex","BTCUSD",1748703656886,0.10904242,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703657091,0.11859753,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703657307,0.13509744,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703657552,0.09948758,104650.0,104640.0,0.90178641]
["bitfinex","BTCUSD",1748703658278,0.09948758,104650.0,104640.0,0.90162615]
["bitfinex","BTCUSD",1748703658495,0.05848758,104650.0,104640.0,0.88387258]
["bitfinex","BTCUSD",1748703658704,0.05848758,104650.0,104640.0,0.87722095]
["bitfinex","BTCUSD",1748703658887,0.0165,104660.0,104650.0,0.23431996]
["bitfinex","BTCUSD",1748703659122,0.13011445,104660.0,104650.0,0.23431996]
["bitfinex","BTCUSD",1748703659360,0.14581445,104660.0,104650.0,0.23431996]
["bitfinex","BTCUSD",1748703659594,0.15536892,104660.0,104650.0,0.23431996]
["bitfinex","BTCUSD",1748703659846,0.26165845,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1748703660055,0.3655731,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1748703660277,0.3655731,104660.0,104650.0,0.21022418]
["bitfinex","BTCUSD",1748703660501,0.35601909,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1748703660731,0.35601909,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1748703660921,0.35601909,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1748703661163,0.73822909,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1748703662069,0.74778383,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1748703662507,0.74678822,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1748703662725,0.74678822,104660.0,104650.0,0.22933449]
["bitfinex","BTCUSD",1748703663790,0.74678822,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1748703664018,0.02866834,104640.0,104630.0,0.19113379]
["bitfinex","BTCUSD",1748703664244,0.02866834,104640.0,104620.0,0.20069544]
["bitfinex","BTCUSD",1748703664245,0.02867108,104630.0,104620.0,0.20069544]
["bitfinex","BTCUSD",1748703664466,0.45703108,104630.0,104620.0,0.22936935]
["bitfinex","BTCUSD",1748703664683,0.82968369,104630.0,104620.0,0.22936935]
["bitfinex","BTCUSD",1748703664899,0.8392409,104630.0,104620.0,0.22936935]
["bitfinex","BTCUSD",1748703665130,0.82968369,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703665321,0.8392409,104630.0,104620.0,0.22936935]
["bitfinex","BTCUSD",1748703665557,0.83924081,104630.0,104620.0,0.22936935]
["bitfinex","BTCUSD",1748703666011,0.82968369,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703666221,0.83924081,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703666457,0.82968369,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703666674,0.82012675,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703666896,0.81057,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703667113,0.80452675,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703667357,0.88933,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703667573,0.89888666,104630.0,104620.0,0.2439102]
["bitfinex","BTCUSD",1748703667823,0.9084435,104630.0,104620.0,0.26848197]
["bitfinex","BTCUSD",1748703668030,0.9084435,104630.0,104620.0,0.5427902]
["bitfinex","BTCUSD",1748703668650,0.02867354,104620.0,104610.0,0.21025138]
["bitfinex","BTCUSD",1748703668867,0.02867354,104620.0,104590.0,0.69048985]
["bitfinex","BTCUSD",1748703668868,0.02867957,104600.0,104590.0,0.04099717]
["bitfinex","BTCUSD",1748703669086,0.02867957,104600.0,104590.0,0.2686096]
["bitfinex","BTCUSD",1748703669087,0.73751437,104600.0,104590.0,0.2686096]
["bitfinex","BTCUSD",1748703669296,5.76792993,104600.0,104590.0,0.06559363]
["bitfinex","BTCUSD",1748703669514,5.76792993,104600.0,104590.0,0.25134223]
["bitfinex","BTCUSD",1748703669729,5.76792993,104600.0,104590.0,0.26090319]
["bitfinex","BTCUSD",1748703669944,5.76792993,104600.0,104590.0,0.26139077]
["bitfinex","BTCUSD",1748703670157,0.88941,104600.0,104590.0,0.68128503]
["bitfinex","BTCUSD",1748703670373,0.89896958,104600.0,104590.0,0.69322017]
["bitfinex","BTCUSD",1748703670580,0.90852908,104600.0,104590.0,0.67757271]
["bitfinex","BTCUSD",1748703670792,0.81416908,104600.0,104590.0,0.67457234]
["bitfinex","BTCUSD",1748703671019,0.90952908,104600.0,104590.0,0.67123263]
["bitfinex","BTCUSD",1748703671493,0.90952898,104600.0,104590.0,0.67423263]
["bitfinex","BTCUSD",1748703671700,0.91908884,104600.0,104590.0,0.67423263]
["bitfinex","BTCUSD",1748703671915,0.79605,104600.0,104590.0,0.67123263]
["bitfinex","BTCUSD",1748703672137,0.89041,104600.0,104590.0,0.38935461]
["bitfinex","BTCUSD",1748703672351,0.89041,104600.0,104590.0,0.67793687]
["bitfinex","BTCUSD",1748703672565,0.8999694,104600.0,104590.0,0.67123263]
["bitfinex","BTCUSD",1748703672751,0.8999694,104600.0,104590.0,0.68687523]
["bitfinex","BTCUSD",1748703672985,0.79605,104600.0,104590.0,0.67793622]
["bitfinex","BTCUSD",1748703673215,0.89041,104600.0,104590.0,0.69581138]
["bitfinex","BTCUSD",1748703673398,0.89041,104600.0,104590.0,0.67123263]
["bitfinex","BTCUSD",1748703673819,0.89041,104600.0,104590.0,0.69581209]
["bitfinex","BTCUSD",1748703674040,0.89041,104600.0,104590.0,0.69581058]
["bitfinex","BTCUSD",1748703674268,0.8999694,104600.0,104590.0,0.67793604]
["bitfinex","BTCUSD",1748703674468,0.8999694,104600.0,104590.0,0.68910857]
["bitfinex","BTCUSD",1748703674617,0.8999694,104600.0,104590.0,0.67123263]
["bitfinex","BTCUSD",1748703675168,0.8999694,104600.0,104590.0,0.6801706]
["bitfinex","BTCUSD",1748703675573,0.8999694,104600.0,104590.0,0.60151638]
["bitfinex","BTCUSD",1748703675733,0.8999694,104600.0,104590.0,0.612689]
["bitfinex","BTCUSD",1748703675941,0.8999694,104600.0,104590.0,0.60375095]
["bitfinex","BTCUSD",1748703676151,0.8999694,104600.0,104590.0,0.61268902]
["bitfinex","BTCUSD",1748703676359,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703676597,0.8999694,104600.0,104590.0,0.60375095]
["bitfinex","BTCUSD",1748703676919,0.8999694,104600.0,104590.0,0.61268902]
["bitfinex","BTCUSD",1748703677140,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703677548,0.89041,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703677971,0.89041,104600.0,104590.0,0.60375095]
["bitfinex","BTCUSD",1748703678191,0.89041,104600.0,104590.0,0.61268902]
["bitfinex","BTCUSD",1748703678420,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703678638,0.8999694,104600.0,104590.0,0.60151643]
["bitfinex","BTCUSD",1748703678826,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703679643,0.8999694,104600.0,104590.0,0.60151643]
["bitfinex","BTCUSD",1748703679855,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703680063,0.8999694,104600.0,104590.0,0.60375096]
["bitfinex","BTCUSD",1748703680274,0.8999694,104600.0,104590.0,0.61938953]
["bitfinex","BTCUSD",1748703680483,0.89041,104600.0,104590.0,0.61268545]
["bitfinex","BTCUSD",1748703680682,0.89996949,104600.0,104590.0,0.60151461]
["bitfinex","BTCUSD",1748703680926,0.89996949,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703681778,0.89041,104600.0,104590.0,0.60374838]
["bitfinex","BTCUSD",1748703682008,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703682541,0.90952889,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703682738,0.90952889,104600.0,104590.0,0.60374671]
["bitfinex","BTCUSD",1748703682963,0.90952889,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703683167,0.8999694,104600.0,104590.0,0.61267877]
["bitfinex","BTCUSD",1748703683430,0.8999694,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703683646,0.79605,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703683859,0.89920949,104600.0,104590.0,0.59481289]
["bitfinex","BTCUSD",1748703684079,0.89920949,104600.0,104590.0,0.60374464]
["bitfinex","BTCUSD",1748703684290,0.89920949,104600.0,104590.0,0.60274464]
["bitfinex","BTCUSD",1748703684508,0.89920949,104600.0,104590.0,0.59381289]
["bitfinex","BTCUSD",1748703684730,1.08085458,104600.0,104590.0,0.05834869]
["bitfinex","BTCUSD",1748703684945,1.12121462,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703685161,1.12121462,104600.0,104590.0,0.047186]
["bitfinex","BTCUSD",1748703685371,1.12121462,104600.0,104590.0,0.07399197]
["bitfinex","BTCUSD",1748703685734,1.12121462,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703685937,1.12121462,104600.0,104590.0,0.33952475]
["bitfinex","BTCUSD",1748703686142,1.12121462,104600.0,104590.0,0.34622646]
["bitfinex","BTCUSD",1748703686359,1.12121462,104600.0,104590.0,0.34846031]
["bitfinex","BTCUSD",1748703686786,1.12121462,104600.0,104590.0,0.35739589]
["bitfinex","BTCUSD",1748703686988,1.21706892,104600.0,104590.0,0.3483813]
["bitfinex","BTCUSD",1748703687160,1.21706892,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703687380,1.21706892,104600.0,104590.0,0.0583588]
["bitfinex","BTCUSD",1748703687591,1.21706892,104600.0,104590.0,0.05835993]
["bitfinex","BTCUSD",1748703687803,6.65803514,104600.0,104590.0,0.04718819]
["bitfinex","BTCUSD",1748703687999,6.57050724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703688247,6.57050724,104600.0,104590.0,0.04718913]
["bitfinex","BTCUSD",1748703688386,6.57050724,104600.0,104590.0,0.04718898]
["bitfinex","BTCUSD",1748703688758,6.57050724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703689823,6.67120724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703690073,6.58050724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703690286,6.97050724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703690738,6.96950724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703691184,6.97150724,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703691457,7.06601846,104600.0,104590.0,0.04048475]
["bitfinex","BTCUSD",1748703692161,7.06601846,104600.0,104570.0,0.00947837]
["bitfinex","BTCUSD",1748703692162,5.25989962,104580.0,104570.0,0.00947837]
["bitfinex","BTCUSD",1748703692418,5.68523962,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703692642,6.16330392,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703692854,6.25581514,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703693383,6.16330392,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703693590,6.18249809,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703694577,6.18549809,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703695437,6.18849809,104580.0,104570.0,0.00962456]
["bitfinex","BTCUSD",1748703697163,6.18813809,104580.0,104570.0,0.0095365]
["bitfinex","BTCUSD",1748703697375,6.18813809,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703697579,5.77686392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703697795,6.16902392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703698344,6.58214392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703698769,5.77686392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703698985,6.58210392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703699912,5.77686392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703700159,6.58198392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703700382,6.58764771,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703700605,6.58194392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703702858,6.67445514,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703703309,6.58194392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703703753,6.18994392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703703956,6.58162392,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703704184,6.18994392,104580.0,104570.0,0.03404358]
["bitfinex","BTCUSD",1748703704400,6.58162392,104580.0,104570.0,0.03627966]
["bitfinex","BTCUSD",1748703704637,6.18994392,104580.0,104570.0,0.03627969]
["bitfinex","BTCUSD",1748703704858,6.19574776,104580.0,104570.0,0.0251003]
["bitfinex","BTCUSD",1748703705071,6.19574776,104580.0,104570.0,0.03404445]
["bitfinex","BTCUSD",1748703705305,6.58734776,104580.0,104570.0,0.01615632]
["bitfinex","BTCUSD",1748703705495,6.58734776,104580.0,104570.0,0.02729362]
["bitfinex","BTCUSD",1748703705744,6.58734776,104580.0,104570.0,0.01614036]
["bitfinex","BTCUSD",1748703705948,6.58734776,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703706159,6.58734776,104580.0,104570.0,0.025063]
["bitfinex","BTCUSD",1748703706371,6.58734776,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703706618,6.58718776,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703706842,6.58718776,104580.0,104570.0,0.02729366]
["bitfinex","BTCUSD",1748703707112,6.58718776,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703707608,6.65262941,104580.0,104570.0,0.03398515]
["bitfinex","BTCUSD",1748703707858,6.65262941,104580.0,104570.0,0.0094484]
["bitfinex","BTCUSD",1748703708344,6.65761342,104580.0,104570.0,0.03398502]
["bitfinex","BTCUSD",1748703708504,6.65761342,104580.0,104570.0,0.01614021]
["bitfinex","BTCUSD",1748703708684,6.59217177,104580.0,104570.0,0.04290745]
["bitfinex","BTCUSD",1748703708910,6.59217177,104580.0,104570.0,0.04290752]
["bitfinex","BTCUSD",1748703709107,6.59217177,104580.0,104570.0,0.04290756]
["bitfinex","BTCUSD",1748703709293,6.59217177,104580.0,104570.0,0.0429077]
["bitfinex","BTCUSD",1748703709703,6.59217177,104580.0,104570.0,0.05183024]
["bitfinex","BTCUSD",1748703709974,7.07468299,104580.0,104570.0,0.03621821]
["bitfinex","BTCUSD",1748703710200,7.07468299,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703710623,7.02468299,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703711076,7.07468299,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703711288,7.09358993,104580.0,104570.0,0.0362257]
["bitfinex","BTCUSD",1748703711507,7.09358993,104580.0,104570.0,0.02729905]
["bitfinex","BTCUSD",1748703711746,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703712629,7.00107871,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703713082,7.00107871,104580.0,104570.0,0.03622903]
["bitfinex","BTCUSD",1748703713273,7.00107871,104580.0,104570.0,0.02729994]
["bitfinex","BTCUSD",1748703713515,7.00107871,104580.0,104570.0,0.03622925]
["bitfinex","BTCUSD",1748703713705,7.00107871,104580.0,104570.0,0.04515843]
["bitfinex","BTCUSD",1748703713957,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703714371,7.09358993,104580.0,104570.0,0.03623076]
["bitfinex","BTCUSD",1748703714513,7.09358993,104580.0,104570.0,0.02730081]
["bitfinex","BTCUSD",1748703714689,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703714941,7.09358993,104580.0,104570.0,0.02730082]
["bitfinex","BTCUSD",1748703715265,7.09358993,104580.0,104570.0,0.02730117]
["bitfinex","BTCUSD",1748703715460,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703715726,7.09358993,104580.0,104570.0,0.02730121]
["bitfinex","BTCUSD",1748703715960,7.10358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703716137,7.10358993,104580.0,104570.0,0.0273012]
["bitfinex","BTCUSD",1748703716336,7.10358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703716569,7.10358993,104580.0,104570.0,0.0273012]
["bitfinex","BTCUSD",1748703716998,7.10358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703717828,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703718215,7.09358993,104580.0,104570.0,0.02730122]
["bitfinex","BTCUSD",1748703718422,7.09358993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703719666,7.58348993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703720343,7.68408993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703721001,7.69408993,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703722781,7.59949871,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703724827,7.21013871,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703725040,7.29281871,104580.0,104570.0,0.01837087]
["bitfinex","BTCUSD",1748703725267,7.29281871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703725268,7.04953871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703725486,7.03313871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703725705,7.42237871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703726349,7.03313871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703726562,7.42229871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703726997,7.01663871,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703727215,7.39619711,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703727648,7.00707711,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703727856,7.39615711,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703728744,6.75975711,104580.0,104570.0,0.20313031]
["bitfinex","BTCUSD",1748703728963,6.74085017,104580.0,104570.0,0.23845588]
["bitfinex","BTCUSD",1748703729187,6.74085017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703729633,6.64817017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703729851,6.74085017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703730654,6.83336139,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703731679,6.74085017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703732578,6.74085017,104580.0,104570.0,0.22889328]
["bitfinex","BTCUSD",1748703732799,6.74085017,104580.0,104570.0,0.24409328]
["bitfinex","BTCUSD",1748703733011,6.74085017,104580.0,104570.0,0.05283384]
["bitfinex","BTCUSD",1748703733635,6.74085017,104580.0,104570.0,0.04327087]
["bitfinex","BTCUSD",1748703733853,6.74085017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703735446,6.25095017,104580.0,104570.0,0.02807087]
["bitfinex","BTCUSD",1748703739538,6.25095017,104580.0,104570.0,0.23845616]
["bitfinex","BTCUSD",1748703739539,6.15827017,104580.0,104570.0,0.23845616]
["bitfinex","BTCUSD",1748703739767,1.10873517,104580.0,104570.0,0.26585591]
["bitfinex","BTCUSD",1748703739982,1.20021517,104580.0,104570.0,0.26585591]
["bitfinex","BTCUSD",1748703740203,1.1906533,104580.0,104570.0,0.23845616]
["bitfinex","BTCUSD",1748703740415,6.2401883,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703740631,6.2553883,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703740850,6.36309952,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703742545,6.2705883,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703743494,6.15827026,104580.0,104570.0,0.21269319]
["bitfinex","BTCUSD",1748703743718,6.24975026,104580.0,104570.0,0.02837087]
["bitfinex","BTCUSD",1748703745779,6.15827026,104580.0,104570.0,0.02837087]
["bitfinex","BTCUSD",1748703746010,6.24975026,104580.0,104570.0,0.02837087]
["bitfinex","BTCUSD",1748703747096,6.27650156,104580.0,104570.0,0.02837087]
["bitfinex","BTCUSD",1748703747311,6.27650156,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703747746,6.24975026,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703748381,6.28421872,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703749044,6.29941872,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703754484,6.28421872,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703755143,6.30071872,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703755362,6.36685337,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703756768,6.17739327,104580.0,104570.0,0.22849319]
["bitfinex","BTCUSD",1748703757010,6.24975017,104580.0,104570.0,0.02767087]
["bitfinex","BTCUSD",1748703757281,5.97597371,104580.0,104570.0,0.26371812]
["bitfinex","BTCUSD",1748703757598,0.93353871,104580.0,104570.0,0.27933193]
["bitfinex","BTCUSD",1748703757817,0.90485401,104580.0,104570.0,0.29610173]
["bitfinex","BTCUSD",1748703758053,0.92397674,104580.0,104570.0,0.59831111]
["bitfinex","BTCUSD",1748703758264,2.13434172,104580.0,104570.0,0.56291953]
["bitfinex","BTCUSD",1748703758481,1.72126172,104580.0,104570.0,0.36339469]
["bitfinex","BTCUSD",1748703758928,1.72126172,104580.0,104570.0,0.38122342]
["bitfinex","BTCUSD",1748703759145,1.62978172,104580.0,104570.0,0.37008076]
["bitfinex","BTCUSD",1748703759367,1.71170049,104580.0,104570.0,0.37295757]
["bitfinex","BTCUSD",1748703759857,1.70213899,104580.0,104570.0,0.37230905]
["bitfinex","BTCUSD",1748703760294,1.70213899,104580.0,104570.0,0.36339469]
["bitfinex","BTCUSD",1748703760295,1.69257721,104580.0,104570.0,0.36274481]
["bitfinex","BTCUSD",1748703760574,1.69257721,104580.0,104570.0,0.35383172]
["bitfinex","BTCUSD",1748703760876,1.69257721,104580.0,104570.0,0.35711699]
["bitfinex","BTCUSD",1748703761125,1.69257721,104580.0,104570.0,0.37271564]
["bitfinex","BTCUSD",1748703761357,1.69257721,104580.0,104570.0,0.33929087]
["bitfinex","BTCUSD",1748703761626,1.69257721,104580.0,104570.0,0.3459759]
["bitfinex","BTCUSD",1748703761883,1.69257721,104580.0,104570.0,0.35488935]
["bitfinex","BTCUSD",1748703762111,1.69257721,104580.0,104570.0,0.34820426]
["bitfinex","BTCUSD",1748703762326,1.69257721,104580.0,104570.0,0.33929087]
["bitfinex","BTCUSD",1748703762550,1.69257721,104580.0,104570.0,0.32319087]
["bitfinex","BTCUSD",1748703763451,1.69257721,104580.0,104570.0,0.32315087]
["bitfinex","BTCUSD",1748703763684,1.78508843,104580.0,104570.0,0.02078473]
["bitfinex","BTCUSD",1748703763906,1.70817721,104580.0,104570.0,0.0297004]
["bitfinex","BTCUSD",1748703764130,1.70817721,104580.0,104570.0,0.02970073]
["bitfinex","BTCUSD",1748703764330,1.70817721,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703764561,6.75771221,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703766285,6.85356651,104580.0,104570.0,0.02969813]
["bitfinex","BTCUSD",1748703766499,6.86946651,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703767593,6.88230952,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703768719,6.86946651,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703775967,6.85386651,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703776275,7.26698651,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703776485,7.28298651,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703778781,7.28572622,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703779021,7.36233744,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703781088,7.26982622,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703782356,7.60982622,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703782524,7.675927,104580.0,104570.0,0.01187087]
["bitfinex","BTCUSD",1748703784170,0.21044547,104540.0,104530.0,0.19376289]
["bitfinex","BTCUSD",1748703784401,0.68395984,104540.0,104530.0,0.22133058]
["bitfinex","BTCUSD",1748703784613,0.68395984,104540.0,104530.0,0.22924225]
["bitfinex","BTCUSD",1748703784811,0.68395984,104540.0,104530.0,0.25379658]
["bitfinex","BTCUSD",1748703785266,0.49264552,104540.0,104530.0,0.26923239]
["bitfinex","BTCUSD",1748703785478,0.68395984,104540.0,104530.0,0.25966631]
["bitfinex","BTCUSD",1748703785700,0.68395984,104540.0,104530.0,0.2418086]
["bitfinex","BTCUSD",1748703786102,0.68395984,104540.0,104530.0,0.25137486]
["bitfinex","BTCUSD",1748703786350,0.68139984,104540.0,104530.0,0.26763729]
["bitfinex","BTCUSD",1748703786553,0.68139984,104540.0,104530.0,0.26194103]
["bitfinex","BTCUSD",1748703786760,0.38211437,104540.0,104530.0,0.27834048]
["bitfinex","BTCUSD",1748703786963,0.48307944,104540.0,104530.0,0.27834048]
["bitfinex","BTCUSD",1748703787174,0.38211437,104540.0,104530.0,0.28988133]
["bitfinex","BTCUSD",1748703787382,0.47351437,104540.0,104530.0,0.29188133]
["bitfinex","BTCUSD",1748703787615,0.47351437,104540.0,104530.0,0.29857619]
["bitfinex","BTCUSD",1748703787813,0.47351437,104540.0,104530.0,0.30527077]
["bitfinex","BTCUSD",1748703788017,0.48307926,104540.0,104530.0,0.30527077]
["bitfinex","BTCUSD",1748703788235,0.39167935,104540.0,104530.0,0.29857619]
["bitfinex","BTCUSD",1748703788439,0.39167926,104540.0,104530.0,0.29857619]
["bitfinex","BTCUSD",1748703789057,0.39167926,104540.0,104530.0,0.31647523]
["bitfinex","BTCUSD",1748703789262,0.39167926,104540.0,104530.0,0.30528834]
["bitfinex","BTCUSD",1748703789402,0.39167926,104540.0,104530.0,0.29857619]
["bitfinex","BTCUSD",1748703789606,0.39167926,104540.0,104530.0,0.31647411]
["bitfinex","BTCUSD",1748703789836,0.41080949,104540.0,104530.0,0.29857619]
["bitfinex","BTCUSD",1748703790058,0.40124424,104540.0,104530.0,0.28217619]
["bitfinex","BTCUSD",1748703790273,0.42994018,104540.0,104530.0,0.28217619]
["bitfinex","BTCUSD",1748703790485,0.42994064,104540.0,104530.0,0.26763534]
["bitfinex","BTCUSD",1748703790698,0.41080976,104540.0,104530.0,0.26763534]
["bitfinex","BTCUSD",1748703790912,0.4203752,104540.0,104530.0,0.28553112]
["bitfinex","BTCUSD",1748703791122,0.4203752,104540.0,104530.0,0.26763534]
["bitfinex","BTCUSD",1748703791582,0.4203752,104540.0,104530.0,0.2855326]
["bitfinex","BTCUSD",1748703791787,0.4203752,104540.0,104530.0,0.26763534]
["bitfinex","BTCUSD",1748703792417,0.4203752,104540.0,104530.0,0.28553333]
["bitfinex","BTCUSD",1748703792627,0.4203752,104540.0,104530.0,0.26763534]
["bitfinex","BTCUSD",1748703792833,0.38211437,104540.0,104530.0,0.28553349]
["bitfinex","BTCUSD",1748703793045,0.39167935,104540.0,104530.0,0.30408799]
["bitfinex","BTCUSD",1748703793273,1.39167935,104540.0,104530.0,0.32198496]
["bitfinex","BTCUSD",1748703793474,1.40124451,104540.0,104530.0,0.3219413]
["bitfinex","BTCUSD",1748703793684,1.40124451,104540.0,104530.0,0.31522959]
["bitfinex","BTCUSD",1748703793886,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703794084,1.40124451,104540.0,104530.0,0.30407122]
["bitfinex","BTCUSD",1748703794316,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703795088,1.40124451,104540.0,104530.0,0.31522962]
["bitfinex","BTCUSD",1748703795297,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703795508,1.40124451,104540.0,104530.0,0.31522966]
["bitfinex","BTCUSD",1748703795719,1.40124451,104540.0,104530.0,0.32192467]
["bitfinex","BTCUSD",1748703795917,1.40124451,104540.0,104530.0,0.31522963]
["bitfinex","BTCUSD",1748703796148,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703796474,1.40124451,104540.0,104530.0,0.30630293]
["bitfinex","BTCUSD",1748703796726,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703796873,1.40124451,104540.0,104530.0,0.31522965]
["bitfinex","BTCUSD",1748703797092,1.40124451,104540.0,104530.0,0.29737619]
["bitfinex","BTCUSD",1748703797288,1.40124451,104540.0,104530.0,0.31299856]
["bitfinex","BTCUSD",1748703797499,1.40124451,104540.0,104530.0,0.28217619]
["bitfinex","BTCUSD",1748703797704,1.40124451,104540.0,104530.0,0.31565283]
["bitfinex","BTCUSD",1748703797906,1.41080986,104540.0,104530.0,0.28217619]
["bitfinex","BTCUSD",1748703798309,1.40124451,104540.0,104530.0,0.30003038]
["bitfinex","BTCUSD",1748703798510,1.41080986,104540.0,104530.0,0.29110326]
["bitfinex","BTCUSD",1748703798774,1.40124451,104540.0,104530.0,0.28217619]
["bitfinex","BTCUSD",1748703798919,1.42037548,104540.0,104530.0,0.27267149]
["bitfinex","BTCUSD",1748703799121,1.62748961,104540.0,104530.0,0.53730935]
["bitfinex","BTCUSD",1748703799344,1.62748961,104540.0,104530.0,0.54687543]
["bitfinex","BTCUSD",1748703800139,1.62748961,104540.0,104530.0,0.56473145]
["bitfinex","BTCUSD",1748703800462,1.62748961,104540.0,104530.0,0.26865337]
["bitfinex","BTCUSD",1748703800680,1.64349034,104540.0,104530.0,0.55516528]
["bitfinex","BTCUSD",1748703800897,1.64349034,104540.0,104530.0,0.56409339]
["bitfinex","BTCUSD",1748703801081,1.64349034,104540.0,104530.0,0.55516528]
["bitfinex","BTCUSD",1748703801390,1.64349034,104540.0,104530.0,0.57078951]
["bitfinex","BTCUSD",1748703801564,1.64349034,104540.0,104530.0,0.57302154]
["bitfinex","BTCUSD",1748703801718,1.64349034,104540.0,104530.0,0.55516528]
["bitfinex","BTCUSD",1748703801917,1.64349034,104540.0,104530.0,0.56186137]
["bitfinex","BTCUSD",1748703802144,1.64319034,104540.0,104530.0,0.56409344]
["bitfinex","BTCUSD",1748703802344,1.64319034,104540.0,104530.0,0.55516528]
["bitfinex","BTCUSD",1748703802345,1.65275596,104540.0,104530.0,0.55516528]
["bitfinex","BTCUSD",1748703802785,1.60205645,104540.0,104530.0,0.56345584]
["bitfinex","BTCUSD",1748703803014,1.59249129,104540.0,104530.0,0.55516537]
["bitfinex","BTCUSD",1748703803198,1.59249129,104540.0,104530.0,0.58258767]
["bitfinex","BTCUSD",1748703803345,1.59249129,104540.0,104530.0,0.564731]
["bitfinex","BTCUSD",1748703804339,1.59249129,104540.0,104530.0,0.57142671]
["bitfinex","BTCUSD",1748703804552,1.59249129,104540.0,104530.0,0.564731]
["bitfinex","BTCUSD",1748703804553,1.39161126,104540.0,104530.0,0.564731]
["bitfinex","BTCUSD",1748703805002,1.39161126,104540.0,104530.0,0.58034816]
["bitfinex","BTCUSD",1748703805217,1.39161126,104540.0,104530.0,0.564731]
["bitfinex","BTCUSD",1748703805416,1.39161126,104540.0,104530.0,0.58257919]
["bitfinex","BTCUSD",1748703805623,1.39161126,104540.0,104530.0,0.57142397]
["bitfinex","BTCUSD",1748703805852,1.39161126,104540.0,104530.0,0.564731]
["bitfinex","BTCUSD",1748703805955,1.59249129,104540.0,104530.0,0.5640889]
["bitfinex","BTCUSD",1748703806155,1.59249129,104540.0,104530.0,0.56408374]
["bitfinex","BTCUSD",1748703806421,1.57679129,104540.0,104530.0,0.55516501]
["bitfinex","BTCUSD",1748703806654,1.57679129,104540.0,104530.0,0.56185406]
["bitfinex","BTCUSD",1748703806871,1.36634564,104540.0,104530.0,0.57142006]
["bitfinex","BTCUSD",1748703807090,1.35054564,104540.0,104530.0,0.58033879]
["bitfinex","BTCUSD",1748703807302,1.35054564,104540.0,104530.0,0.58256845]
["bitfinex","BTCUSD",1748703807516,1.36011126,104540.0,104530.0,0.61337618]
["bitfinex","BTCUSD",1748703807743,1.36011126,104540.0,104530.0,0.58884974]
["bitfinex","BTCUSD",1748703807951,1.36011126,104540.0,104530.0,0.60675027]
["bitfinex","BTCUSD",1748703808158,1.36011126,104540.0,104530.0,0.5978]
["bitfinex","BTCUSD",1748703808356,1.36011126,104540.0,104530.0,0.58884974]
["bitfinex","BTCUSD",1748703808570,1.35054564,104540.0,104530.0,0.58884974]
["bitfinex","BTCUSD",1748703809004,1.35054509,104540.0,104530.0,0.61344725]
["bitfinex","BTCUSD",1748703809217,1.36011062,104540.0,104530.0,0.6223918]
["bitfinex","BTCUSD",1748703809421,1.36011062,104540.0,104530.0,0.61568313]
["bitfinex","BTCUSD",1748703809625,1.36011062,104540.0,104530.0,0.59779431]
["bitfinex","BTCUSD",1748703809867,1.36011062,104540.0,104530.0,0.58884974]
["bitfinex","BTCUSD",1748703810063,1.36011062,104540.0,104530.0,0.59555811]
["bitfinex","BTCUSD",1748703810276,1.35054509,104540.0,104530.0,0.58884974]
["bitfinex","BTCUSD",1748703810728,1.35054509,104540.0,104530.0,0.31129875]
["bitfinex","BTCUSD",1748703810934,1.45147053,104540.0,104530.0,0.58880974]
["bitfinex","BTCUSD",1748703811139,1.46103606,104540.0,104530.0,0.58880974]
["bitfinex","BTCUSD",1748703811664,1.48700168,104540.0,104530.0,0.59087573]
["bitfinex","BTCUSD",1748703811874,1.47743606,104540.0,104530.0,0.57360974]
["bitfinex","BTCUSD",1748703812284,1.49333606,104540.0,104530.0,0.57360974]
["bitfinex","BTCUSD",1748703812484,1.49333606,104540.0,104530.0,0.60044141]
["bitfinex","BTCUSD",1748703813107,1.68465102,104540.0,104530.0,0.58193226]
["bitfinex","BTCUSD",1748703813232,1.4933367,104540.0,104530.0,0.2938624]
["bitfinex","BTCUSD",1748703813441,1.4933367,104540.0,104530.0,0.5914986]
["bitfinex","BTCUSD",1748703813648,1.68465102,104540.0,104530.0,0.24826775]
["bitfinex","BTCUSD",1748703813886,1.66552033,104540.0,104530.0,0.25783429]
["bitfinex","BTCUSD",1748703814094,1.66552033,104540.0,104530.0,0.55099867]
["bitfinex","BTCUSD",1748703814323,1.66552033,104540.0,104530.0,0.04799097]
["bitfinex","BTCUSD",1748703814324,6.7054898,104540.0,104530.0,0.04799097]
["bitfinex","BTCUSD",1748703814528,6.7054898,104540.0,104530.0,0.33444626]
["bitfinex","BTCUSD",1748703814693,6.8013441,104540.0,104530.0,0.332016]
["bitfinex","BTCUSD",1748703814898,6.80633006,104540.0,104530.0,0.332016]
["bitfinex","BTCUSD",1748703815170,6.80633006,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703815313,6.80633006,104540.0,104530.0,0.332016]
["bitfinex","BTCUSD",1748703815728,6.80633006,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703816372,6.80633006,104540.0,104530.0,0.07016511]
["bitfinex","BTCUSD",1748703817075,6.80633006,104540.0,104530.0,0.07016508]
["bitfinex","BTCUSD",1748703817291,6.80633006,104540.0,104530.0,0.05450882]
["bitfinex","BTCUSD",1748703817501,6.80633006,104540.0,104530.0,0.0433258]
["bitfinex","BTCUSD",1748703817708,6.71497006,104540.0,104530.0,0.05450879]
["bitfinex","BTCUSD",1748703817892,6.71047576,104540.0,104530.0,0.04554862]
["bitfinex","BTCUSD",1748703819065,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703819493,6.71047576,104540.0,104530.0,0.04554838]
["bitfinex","BTCUSD",1748703819695,6.71047576,104540.0,104530.0,0.04554841]
["bitfinex","BTCUSD",1748703819866,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703821280,6.71047576,104540.0,104530.0,0.04554839]
["bitfinex","BTCUSD",1748703821473,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703822760,6.71047576,104540.0,104530.0,0.04554837]
["bitfinex","BTCUSD",1748703822972,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703823834,6.71047576,104540.0,104530.0,0.04554656]
["bitfinex","BTCUSD",1748703823985,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703825695,6.71047576,104540.0,104530.0,0.04554498]
["bitfinex","BTCUSD",1748703826195,6.71047576,104540.0,104530.0,0.0455488]
["bitfinex","BTCUSD",1748703826400,6.71047576,104540.0,104530.0,0.04554883]
["bitfinex","BTCUSD",1748703826755,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703826982,6.71047576,104540.0,104530.0,0.04554885]
["bitfinex","BTCUSD",1748703827202,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703828584,6.61911576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703828797,6.71047576,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703829256,6.80633006,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703829688,6.89884128,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703829922,6.80633006,104540.0,104530.0,0.04555012]
["bitfinex","BTCUSD",1748703830139,6.80633006,104540.0,104530.0,0.036616]
["bitfinex","BTCUSD",1748703830816,6.80633006,104540.0,104530.0,0.035616]
["bitfinex","BTCUSD",1748703831036,6.80633006,104540.0,104530.0,0.033616]
["bitfinex","BTCUSD",1748703832586,6.80633006,104540.0,104530.0,0.034616]
["bitfinex","BTCUSD",1748703838246,6.71497006,104540.0,104530.0,0.034616]
["bitfinex","BTCUSD",1748703838506,6.69907006,104540.0,104530.0,0.22594863]
["bitfinex","BTCUSD",1748703838705,6.58681576,104540.0,104530.0,0.26951552]
["bitfinex","BTCUSD",1748703838927,6.49634679,104540.0,104530.0,0.31321974]
["bitfinex","BTCUSD",1748703839167,6.69722682,104540.0,104530.0,0.31325616]
["bitfinex","BTCUSD",1748703839371,6.69722682,104540.0,104530.0,0.31327063]
["bitfinex","BTCUSD",1748703839597,6.69722682,104540.0,104530.0,0.31326955]
["bitfinex","BTCUSD",1748703839822,6.69722682,104540.0,104530.0,0.31326861]
["bitfinex","BTCUSD",1748703839823,1.64769182,104540.0,104530.0,0.31326861]
["bitfinex","BTCUSD",1748703840034,1.64769182,104540.0,104530.0,0.30370253]
["bitfinex","BTCUSD",1748703840277,1.64769182,104540.0,104530.0,0.27685889]
["bitfinex","BTCUSD",1748703840492,1.64769182,104540.0,104530.0,0.27014787]
["bitfinex","BTCUSD",1748703840743,1.42768082,104540.0,104530.0,0.29561386]
["bitfinex","BTCUSD",1748703840956,1.44681078,104540.0,104530.0,0.29561386]
["bitfinex","BTCUSD",1748703841177,1.44681078,104540.0,104530.0,0.31350671]
["bitfinex","BTCUSD",1748703841391,1.44681078,104540.0,104530.0,0.31350542]
["bitfinex","BTCUSD",1748703841612,1.45637594,104540.0,104530.0,0.31350521]
["bitfinex","BTCUSD",1748703841838,1.46594129,104540.0,104530.0,0.32915918]
["bitfinex","BTCUSD",1748703842066,0.67084082,104530.0,104520.0,0.85077848]
["bitfinex","BTCUSD",1748703842276,0.67084082,104530.0,104520.0,0.95619977]
["bitfinex","BTCUSD",1748703842484,1.00225568,104530.0,104520.0,0.95619977]
["bitfinex","BTCUSD",1748703843373,1.00225568,104530.0,104520.0,0.95719977]
["bitfinex","BTCUSD",1748703843804,1.00225568,104530.0,104520.0,0.95919977]
["bitfinex","BTCUSD",1748703844014,1.00225568,104530.0,104520.0,0.95915977]
["bitfinex","BTCUSD",1748703845006,1.00225568,104530.0,104520.0,0.97445977]
["bitfinex","BTCUSD",1748703847003,1.00225568,104530.0,104520.0,0.98935977]
["bitfinex","BTCUSD",1748703847246,1.00225568,104530.0,104520.0,0.98918361]
["bitfinex","BTCUSD",1748703847462,1.00225568,104530.0,104520.0,1.35493368]
["bitfinex","BTCUSD",1748703850141,1.00225568,104530.0,104520.0,1.72068375]
["bitfinex","BTCUSD",1748703850356,1.00225568,104530.0,104520.0,0.98918361]
["bitfinex","BTCUSD",1748703850572,1.00225568,104530.0,104520.0,1.35493368]
["bitfinex","BTCUSD",1748703854126,1.00225568,104530.0,104520.0,1.38834465]
["bitfinex","BTCUSD",1748703854350,1.00225568,104530.0,104520.0,1.09305726]
["bitfinex","BTCUSD",1748703854581,1.00225568,104530.0,104520.0,1.38821726]
["bitfinex","BTCUSD",1748703855228,1.00225568,104530.0,104520.0,1.38822021]
["bitfinex","BTCUSD",1748703855451,0.99981568,104530.0,104520.0,1.37931182]
["bitfinex","BTCUSD",1748703855670,0.99981568,104530.0,104520.0,1.36149505]
["bitfinex","BTCUSD",1748703855892,0.99981568,104530.0,104520.0,1.37263444]
["bitfinex","BTCUSD",1748703856131,0.99981568,104530.0,104520.0,1.35481368]
["bitfinex","BTCUSD",1748703856338,0.99981568,104530.0,104520.0,1.36372406]
["bitfinex","BTCUSD",1748703856678,0.99981568,104530.0,104520.0,1.36149646]
["bitfinex","BTCUSD",1748703856880,0.99981568,104530.0,104520.0,1.36372406]
["bitfinex","BTCUSD",1748703857325,0.99981568,104530.0,104520.0,1.35481368]
["bitfinex","BTCUSD",1748703857535,0.99981568,104530.0,104520.0,1.37263441]
["bitfinex","BTCUSD",1748703857705,0.99981568,104530.0,104520.0,1.35481368]
["bitfinex","BTCUSD",1748703857912,0.99981568,104530.0,104520.0,1.72056375]
["bitfinex","BTCUSD",1748703858879,0.99981568,104530.0,104520.0,1.36372288]
["bitfinex","BTCUSD",1748703859080,0.99981568,104530.0,104520.0,1.35481368]
["bitfinex","BTCUSD",1748703859644,0.99981568,104530.0,104520.0,1.37263209]
["bitfinex","BTCUSD",1748703859954,0.99981568,104530.0,104520.0,1.36372288]
["bitfinex","BTCUSD",1748703860167,0.99981568,104530.0,104520.0,1.36372289]
["bitfinex","BTCUSD",1748703860376,0.99981568,104530.0,104520.0,1.35481368]
["bitfinex","BTCUSD",1748703860593,0.99981568,104530.0,104520.0,1.37263209]
["bitfinex","BTCUSD",1748703860807,0.99981568,104530.0,104520.0,1.05965368]
["bitfinex","BTCUSD",1748703861009,0.99981568,104530.0,104520.0,1.35477368]
["bitfinex","BTCUSD",1748703861428,0.99981568,104530.0,104520.0,1.44589368]
["bitfinex","BTCUSD",1748703861632,0.99981568,104530.0,104520.0,1.46391649]
["bitfinex","BTCUSD",1748703861844,0.99981568,104530.0,104520.0,1.44832417]
["bitfinex","BTCUSD",1748703862460,0.99981568,104530.0,104520.0,1.46614439]
["bitfinex","BTCUSD",1748703862670,0.99981568,104530.0,104520.0,1.44832417]
["bitfinex","BTCUSD",1748703863295,0.99981568,104530.0,104520.0,1.45500675]
["bitfinex","BTCUSD",1748703863446,0.99981568,104530.0,104520.0,1.44832417]
["bitfinex","BTCUSD",1748703863648,0.99981568,104530.0,104520.0,1.45500675]
["bitfinex","BTCUSD",1748703863862,0.99981568,104530.0,104520.0,1.46391685]
["bitfinex","BTCUSD",1748703864071,0.99981568,104530.0,104520.0,1.48173708]
["bitfinex","BTCUSD",1748703864294,0.99981568,104530.0,104520.0,1.481737]
["bitfinex","BTCUSD",1748703864648,0.99981568,104530.0,104520.0,1.48173696]
["bitfinex","BTCUSD",1748703864886,0.99981568,104530.0,104520.0,1.45500672]
["bitfinex","BTCUSD",1748703865328,0.99981568,104530.0,104520.0,1.46614432]
["bitfinex","BTCUSD",1748703865545,0.99981568,104530.0,104520.0,1.44832417]
["bitfinex","BTCUSD",1748703866576,0.99981568,104530.0,104520.0,1.44828417]
["bitfinex","BTCUSD",1748703866783,0.99981568,104530.0,104520.0,1.45719431]
["bitfinex","BTCUSD",1748703866986,0.99981568,104530.0,104520.0,1.47278701]
["bitfinex","BTCUSD",1748703867187,0.99981568,104530.0,104520.0,1.45719425]
["bitfinex","BTCUSD",1748703867602,0.99981568,104530.0,104520.0,1.44828417]
["bitfinex","BTCUSD",1748703867887,0.99981568,104530.0,104520.0,1.48169697]
["bitfinex","BTCUSD",1748703868747,0.99981568,104530.0,104520.0,1.45719451]
["bitfinex","BTCUSD",1748703868962,0.99981568,104530.0,104520.0,1.48171314]
["bitfinex","BTCUSD",1748703869173,0.99981568,104530.0,104520.0,1.45719853]
["bitfinex","BTCUSD",1748703869384,0.99981568,104530.0,104520.0,1.48171303]
["bitfinex","BTCUSD",1748703870013,0.99981568,104530.0,104520.0,1.48171358]
["bitfinex","BTCUSD",1748703870380,0.99981568,104530.0,104520.0,1.48171508]
["bitfinex","BTCUSD",1748703870586,0.99981568,104530.0,104520.0,1.47280017]
["bitfinex","BTCUSD",1748703870775,0.99981568,104530.0,104520.0,1.48171508]
["bitfinex","BTCUSD",1748703870971,0.99981568,104530.0,104520.0,1.48171726]
["bitfinex","BTCUSD",1748703871459,0.99981568,104530.0,104520.0,1.47280177]
["bitfinex","BTCUSD",1748703871632,0.99981568,104530.0,104520.0,1.48171724]
["bitfinex","BTCUSD",1748703871797,0.99981568,104530.0,104520.0,1.48171722]
["bitfinex","BTCUSD",1748703872204,0.99981568,104530.0,104520.0,1.48171707]
["bitfinex","BTCUSD",1748703872450,0.99981568,104530.0,104520.0,1.48171647]
["bitfinex","BTCUSD",1748703872841,0.99981568,104530.0,104520.0,1.47280253]
["bitfinex","BTCUSD",1748703873042,0.99981568,104530.0,104520.0,1.44828417]
["bitfinex","BTCUSD",1748703873443,0.99981568,104530.0,104520.0,1.47280253]
["bitfinex","BTCUSD",1748703873645,0.99981568,104530.0,104520.0,1.46611571]
["bitfinex","BTCUSD",1748703873847,0.99981568,104530.0,104520.0,1.48172374]
["bitfinex","BTCUSD",1748703874055,0.99981568,104530.0,104520.0,1.48172601]
["bitfinex","BTCUSD",1748703874355,0.99981568,104530.0,104520.0,1.48172599]
["bitfinex","BTCUSD",1748703874587,0.99981568,104530.0,104520.0,1.4661198]
["bitfinex","BTCUSD",1748703874827,0.99981568,104530.0,104520.0,1.48172597]
["bitfinex","BTCUSD",1748703875003,0.99981568,104530.0,104520.0,1.47280816]
["bitfinex","BTCUSD",1748703875158,0.99981568,104530.0,104520.0,1.48172597]
["bitfinex","BTCUSD",1748703875571,0.99981568,104530.0,104520.0,1.46389034]
["bitfinex","BTCUSD",1748703875772,0.99981568,104530.0,104520.0,1.45720593]
["bitfinex","BTCUSD",1748703876008,0.99981568,104530.0,104520.0,1.48174077]
["bitfinex","BTCUSD",1748703876206,0.99981568,104530.0,104520.0,1.47504946]
["bitfinex","BTCUSD",1748703876402,0.99981568,104530.0,104520.0,1.48174077]
["bitfinex","BTCUSD",1748703876756,0.99981568,104530.0,104520.0,1.48166087]
["bitfinex","BTCUSD",1748703876971,0.99981568,104530.0,104520.0,1.48166047]
["bitfinex","BTCUSD",1748703877185,0.99981568,104530.0,104520.0,1.4816605]
["bitfinex","BTCUSD",1748703877402,0.99981568,104530.0,104520.0,1.48167285]
["bitfinex","BTCUSD",1748703878052,0.99981568,104530.0,104520.0,1.4816789]
["bitfinex","BTCUSD",1748703878256,0.99981568,104530.0,104520.0,1.48168559]
["bitfinex","BTCUSD",1748703878441,0.99981568,104530.0,104520.0,1.10031086]
["bitfinex","BTCUSD",1748703878649,0.99981568,104530.0,104520.0,1.48168552]
["bitfinex","BTCUSD",1748703878860,0.99981568,104530.0,104520.0,1.48168553]
["bitfinex","BTCUSD",1748703879065,0.99981568,104530.0,104520.0,1.48171215]
["bitfinex","BTCUSD",1748703879470,0.99981568,104530.0,104520.0,1.47278379]
["bitfinex","BTCUSD",1748703879836,0.99981568,104530.0,104520.0,1.48172213]
["bitfinex","BTCUSD",1748703880048,0.99981568,104530.0,104520.0,1.4638459]
["bitfinex","BTCUSD",1748703880252,0.99981568,104530.0,104520.0,1.48172214]
["bitfinex","BTCUSD",1748703880447,0.99981568,104530.0,104520.0,1.44820417]
["bitfinex","BTCUSD",1748703880641,0.99981568,104530.0,104520.0,1.47501854]
["bitfinex","BTCUSD",1748703880862,0.99981568,104530.0,104520.0,1.45714226]
["bitfinex","BTCUSD",1748703881097,0.99981568,104530.0,104520.0,1.45490773]
["bitfinex","BTCUSD",1748703881301,0.99981568,104530.0,104520.0,1.44820417]
["bitfinex","BTCUSD",1748703881706,0.99981568,104530.0,104520.0,1.45490773]
["bitfinex","BTCUSD",1748703881926,0.99981568,104530.0,104520.0,1.481722]
["bitfinex","BTCUSD",1748703882411,0.99981568,104530.0,104520.0,1.47501861]
["bitfinex","BTCUSD",1748703882620,0.99981568,104530.0,104520.0,1.77842235]
["bitfinex","BTCUSD",1748703882829,0.99981568,104530.0,104520.0,2.12853061]
["bitfinex","BTCUSD",1748703883056,0.99049224,104530.0,104520.0,2.14830566]
["bitfinex","BTCUSD",1748703883230,0.98152772,104530.0,104520.0,2.19089071]
["bitfinex","BTCUSD",1748703883432,0.98152772,104530.0,104520.0,2.17301959]
["bitfinex","BTCUSD",1748703883685,0.98152772,104530.0,104520.0,2.19089072]
["bitfinex","BTCUSD",1748703883866,0.98152772,104530.0,104520.0,2.17301959]
["bitfinex","BTCUSD",1748703884176,0.98152772,104530.0,104520.0,2.17201959]
["bitfinex","BTCUSD",1748703884579,0.98152772,104530.0,104520.0,2.20552991]
["bitfinex","BTCUSD",1748703884732,0.98152772,104530.0,104520.0,2.17872163]
["bitfinex","BTCUSD",1748703884953,0.98152772,104530.0,104520.0,2.18095567]
["bitfinex","BTCUSD",1748703885154,0.98152772,104530.0,104520.0,2.18272166]
["bitfinex","BTCUSD",1748703885381,0.98152772,104530.0,104520.0,2.19095567]
["bitfinex","BTCUSD",1748703885588,0.98152772,104530.0,104520.0,2.18201959]
["bitfinex","BTCUSD",1748703885785,0.98152772,104530.0,104520.0,2.19989134]
["bitfinex","BTCUSD",1748703886113,0.98152772,104530.0,104520.0,2.21229862]
["bitfinex","BTCUSD",1748703886323,0.94052772,104530.0,104520.0,2.18772499]
["bitfinex","BTCUSD",1748703886552,0.94052772,104530.0,104520.0,2.20564913]
["bitfinex","BTCUSD",1748703886766,0.94052772,104530.0,104520.0,2.20341518]
["bitfinex","BTCUSD",1748703886978,0.94052772,104530.0,104520.0,2.1877774]
["bitfinex","BTCUSD",1748703887186,0.94052772,104530.0,104520.0,2.22128698]
["bitfinex","BTCUSD",1748703887839,0.94052772,104530.0,104520.0,2.23915873]
["bitfinex","BTCUSD",1748703888013,0.94052772,104530.0,104520.0,2.22128698]
["bitfinex","BTCUSD",1748703888429,0.94052772,104530.0,104520.0,1.9580965]
["bitfinex","BTCUSD",1748703888632,0.94052772,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703889040,0.94052772,104530.0,104520.0,1.93352285]
["bitfinex","BTCUSD",1748703889265,0.94052772,104530.0,104520.0,1.942459]
["bitfinex","BTCUSD",1748703889472,0.93156325,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703889678,0.93156325,104530.0,104520.0,1.93128919]
["bitfinex","BTCUSD",1748703889888,0.93156325,104530.0,104520.0,1.93128924]
["bitfinex","BTCUSD",1748703890100,0.93156325,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703890275,0.93156325,104530.0,104520.0,1.94245977]
["bitfinex","BTCUSD",1748703890519,0.93156325,104530.0,104520.0,1.95809825]
["bitfinex","BTCUSD",1748703890654,0.93156325,104530.0,104520.0,1.95809834]
["bitfinex","BTCUSD",1748703891058,0.93156325,104530.0,104520.0,1.93128925]
["bitfinex","BTCUSD",1748703891354,0.93156325,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703891591,0.93156325,104530.0,104520.0,1.93128908]
["bitfinex","BTCUSD",1748703891925,0.93156325,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703892228,0.93156325,104530.0,104520.0,1.94245936]
["bitfinex","BTCUSD",1748703892526,0.93156325,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703893163,0.92224021,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703893582,0.92224021,104530.0,104520.0,1.94245871]
["bitfinex","BTCUSD",1748703893782,0.92224021,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703893987,0.88124021,104530.0,104520.0,1.92458698]
["bitfinex","BTCUSD",1748703894418,0.88124021,104530.0,104520.0,2.24586062]
["bitfinex","BTCUSD",1748703894619,0.88124021,104530.0,104520.0,2.2547965]
["bitfinex","BTCUSD",1748703895042,0.88124021,104530.0,104520.0,2.2458606]
["bitfinex","BTCUSD",1748703895251,0.88124021,104530.0,104520.0,2.22786432]
["bitfinex","BTCUSD",1748703895456,0.88124021,104530.0,104520.0,2.20626698]
["bitfinex","BTCUSD",1748703896195,0.88124021,104530.0,104520.0,2.23082401]
["bitfinex","BTCUSD",1748703896393,0.88124021,104530.0,104520.0,2.23082381]
["bitfinex","BTCUSD",1748703896598,0.88124021,104530.0,104520.0,2.20626698]
["bitfinex","BTCUSD",1748703897265,0.88124021,104530.0,104520.0,2.21519651]
["bitfinex","BTCUSD",1748703897479,0.88124021,104530.0,104520.0,2.21296413]
["bitfinex","BTCUSD",1748703897677,0.88124021,104530.0,104520.0,2.21519651]
["bitfinex","BTCUSD",1748703897973,0.88124021,104530.0,104520.0,2.20626698]
["bitfinex","BTCUSD",1748703898179,0.88124021,104530.0,104520.0,2.29776614]
["bitfinex","BTCUSD",1748703898994,0.88124021,104530.0,104520.0,2.56776614]
["bitfinex","BTCUSD",1748703900160,0.88124021,104530.0,104520.0,2.58564769]
["bitfinex","BTCUSD",1748703900406,0.88124021,104530.0,104520.0,2.56779464]
["bitfinex","BTCUSD",1748703900614,0.88124021,104530.0,104520.0,2.27295464]
["bitfinex","BTCUSD",1748703900815,0.88124021,104530.0,104520.0,2.57668058]
["bitfinex","BTCUSD",1748703900987,0.88124021,104530.0,104520.0,2.56775464]
["bitfinex","BTCUSD",1748703901213,0.88124021,104530.0,104520.0,2.57444848]
["bitfinex","BTCUSD",1748703901418,0.88124021,104530.0,104520.0,2.56775464]
["bitfinex","BTCUSD",1748703901619,0.88124021,104530.0,104520.0,2.58337346]
["bitfinex","BTCUSD",1748703901842,0.88124021,104530.0,104520.0,2.57444852]
["bitfinex","BTCUSD",1748703902042,0.88124021,104530.0,104520.0,2.55914884]
["bitfinex","BTCUSD",1748703902244,0.88124021,104530.0,104520.0,2.19104037]
["bitfinex","BTCUSD",1748703902403,0.88124021,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703902617,0.89634021,104530.0,104520.0,2.56791617]
["bitfinex","BTCUSD",1748703902815,0.89634021,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703903254,0.88701718,104530.0,104520.0,2.56122193]
["bitfinex","BTCUSD",1748703903512,0.88701718,104530.0,104520.0,2.57014923]
["bitfinex","BTCUSD",1748703903718,0.88701718,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703904131,0.87805273,104530.0,104520.0,2.56122146]
["bitfinex","BTCUSD",1748703904263,0.87805273,104530.0,104520.0,2.57014829]
["bitfinex","BTCUSD",1748703904470,0.87805273,104530.0,104520.0,2.56122158]
["bitfinex","BTCUSD",1748703904680,0.87805273,104530.0,104520.0,2.57684342]
["bitfinex","BTCUSD",1748703904896,0.87805273,104530.0,104520.0,2.57907514]
["bitfinex","BTCUSD",1748703905117,0.87805273,104530.0,104520.0,2.57684343]
["bitfinex","BTCUSD",1748703905315,0.87805273,104530.0,104520.0,2.56122147]
["bitfinex","BTCUSD",1748703905556,0.87805273,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703905972,0.86295273,104530.0,104520.0,2.56122025]
["bitfinex","BTCUSD",1748703906232,0.86295273,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703906459,0.86295273,104530.0,104520.0,2.5589888]
["bitfinex","BTCUSD",1748703906667,0.86295273,104530.0,104520.0,2.55229464]
["bitfinex","BTCUSD",1748703907088,0.86295273,104530.0,104520.0,2.57683898]
["bitfinex","BTCUSD",1748703907377,0.86295273,104530.0,104520.0,2.57014507]
["bitfinex","BTCUSD",1748703907589,0.86295273,104530.0,104520.0,2.60106107]
["bitfinex","BTCUSD",1748703907793,0.86295273,104530.0,104520.0,2.60106105]
["bitfinex","BTCUSD",1748703908029,0.86295273,104530.0,104520.0,2.60105638]
["bitfinex","BTCUSD",1748703908241,0.86295273,104530.0,104520.0,2.57732406]
["bitfinex","BTCUSD",1748703908448,0.86295273,104530.0,104520.0,2.56768611]
["bitfinex","BTCUSD",1748703908658,0.86295273,104530.0,104520.0,2.57660809]
["bitfinex","BTCUSD",1748703908812,0.86295273,104530.0,104520.0,2.55876338]
["bitfinex","BTCUSD",1748703909030,0.86295273,104530.0,104520.0,2.56545506]
["bitfinex","BTCUSD",1748703909243,0.86295273,104530.0,104520.0,2.58329959]
["bitfinex","BTCUSD",1748703909465,0.86295273,104530.0,104520.0,2.56545507]
["bitfinex","BTCUSD",1748703909649,0.86295273,104530.0,104520.0,2.55876338]
["bitfinex","BTCUSD",1748703910420,0.85398875,104530.0,104520.0,2.58552782]
["bitfinex","BTCUSD",1748703910621,0.85398875,104530.0,104520.0,2.56768483]
["bitfinex","BTCUSD",1748703910866,0.85398875,104530.0,104520.0,2.57437602]
["bitfinex","BTCUSD",1748703911076,0.85398875,104530.0,104520.0,2.58329724]
["bitfinex","BTCUSD",1748703911259,0.85398875,104530.0,104520.0,2.59221838]
["bitfinex","BTCUSD",1748703911888,0.85398875,104530.0,104520.0,2.59221657]
["bitfinex","BTCUSD",1748703912149,0.85398875,104530.0,104520.0,2.56545326]
["bitfinex","BTCUSD",1748703912387,0.85398875,104530.0,104520.0,2.56768316]
["bitfinex","BTCUSD",1748703912616,0.84950677,104530.0,104520.0,2.58555992]
["bitfinex","BTCUSD",1748703912859,0.84950677,104530.0,104520.0,2.99482475]
["bitfinex","BTCUSD",1748703913165,0.84278404,104530.0,104520.0,2.55876338]
["bitfinex","BTCUSD",1748703913299,0.84278404,104530.0,104520.0,2.988125]
["bitfinex","BTCUSD",1748703913535,0.84278404,104530.0,104520.0,3.038125]
["bitfinex","BTCUSD",1748703913536,0.45371042,104530.0,104520.0,3.038125]
["bitfinex","BTCUSD",1748703913765,0.12229556,104530.0,104520.0,3.038125]
["bitfinex","BTCUSD",1748703914256,0.07448982,104530.0,104520.0,3.038125]
["bitfinex","BTCUSD",1748703914738,0.07448982,104530.0,104520.0,3.06267858]
["bitfinex","BTCUSD",1748703914974,0.02668408,104530.0,104520.0,3.038125]
["bitfinex","BTCUSD",1748703915207,0.02668408,104530.0,104520.0,3.05598223]
["bitfinex","BTCUSD",1748703915448,1.00014602,104540.0,104530.0,1.45757157]
["bitfinex","BTCUSD",1748703915730,1.00014602,104540.0,104530.0,1.60273595]
["bitfinex","BTCUSD",1748703915965,1.00014602,104540.0,104530.0,1.63636807]
["bitfinex","BTCUSD",1748703916175,1.00014602,104540.0,104530.0,1.64306444]
["bitfinex","BTCUSD",1748703916388,1.00014602,104540.0,104530.0,1.61851045]
["bitfinex","BTCUSD",1748703916772,1.00014602,104540.0,104530.0,1.62743889]
["bitfinex","BTCUSD",1748703917003,1.00014602,104540.0,104530.0,1.65599211]
["bitfinex","BTCUSD",1748703917208,1.00014602,104540.0,104530.0,1.62251045]
["bitfinex","BTCUSD",1748703917625,1.00014602,104540.0,104530.0,1.64036726]
["bitfinex","BTCUSD",1748703917856,0.99238602,104540.0,104530.0,1.62651045]
["bitfinex","BTCUSD",1748703918067,0.62658774,104540.0,104530.0,1.93213718]
["bitfinex","BTCUSD",1748703918315,0.62658774,104540.0,104530.0,1.92990521]
["bitfinex","BTCUSD",1748703918316,0.4961,104540.0,104530.0,1.92990521]
["bitfinex","BTCUSD",1748703918538,0.44829426,104540.0,104530.0,1.94775606]
["bitfinex","BTCUSD",1748703918763,0.35268278,104540.0,104530.0,1.93259945]
["bitfinex","BTCUSD",1748703919036,0.30487704,104540.0,104530.0,1.94159945]
["bitfinex","BTCUSD",1748703919264,0.25707708,104540.0,104530.0,1.94875605]
["bitfinex","BTCUSD",1748703919499,0.14781231,104540.0,104530.0,1.9624482]
["bitfinex","BTCUSD",1748703919726,0.10001235,104540.0,104530.0,1.93790521]
["bitfinex","BTCUSD",1748703919956,0.05221239,104540.0,104530.0,1.13275533]
["bitfinex","BTCUSD",1748703920193,0.00441243,104540.0,104530.0,1.48710546]
["bitfinex","BTCUSD",1748703920436,0.01086249,104570.0,104560.0,0.57450913]
["bitfinex","BTCUSD",1748703920692,0.02711123,104570.0,104560.0,1.73601892]
["bitfinex","BTCUSD",1748703920924,0.02711123,104570.0,104560.0,1.71816948]
["bitfinex","BTCUSD",1748703921130,0.02711123,104570.0,104560.0,1.76472226]
["bitfinex","BTCUSD",1748703921343,0.02711123,104570.0,104560.0,1.75356616]
["bitfinex","BTCUSD",1748703921573,0.02711123,104570.0,104560.0,1.75356619]
["bitfinex","BTCUSD",1748703921787,0.02711123,104570.0,104560.0,1.02431003]
["bitfinex","BTCUSD",1748703921959,0.02711123,104570.0,104560.0,1.75740619]
["bitfinex","BTCUSD",1748703922202,0.02711123,104570.0,104560.0,1.78195031]
["bitfinex","BTCUSD",1748703922365,0.02711123,104570.0,104560.0,1.77525646]
["bitfinex","BTCUSD",1748703922566,0.02711123,104570.0,104560.0,1.76410005]
["bitfinex","BTCUSD",1748703922794,0.02711123,104570.0,104560.0,1.78194962]
["bitfinex","BTCUSD",1748703922995,0.02711123,104570.0,104560.0,1.7782559]
["bitfinex","BTCUSD",1748703923214,0.02711123,104570.0,104560.0,1.49038925]
["bitfinex","BTCUSD",1748703923427,0.02711123,104570.0,104560.0,1.77825594]
["bitfinex","BTCUSD",1748703923576,0.02711123,104570.0,104560.0,1.78494952]
["bitfinex","BTCUSD",1748703923784,0.02711123,104570.0,104560.0,1.46370619]
["bitfinex","BTCUSD",1748703924034,0.02467123,104570.0,104560.0,1.46370619]
["bitfinex","BTCUSD",1748703924241,0.02467123,104570.0,104560.0,1.47039999]
["bitfinex","BTCUSD",1748703924448,0.02467123,104570.0,104560.0,1.46370619]
["bitfinex","BTCUSD",1748703925213,0.02467123,104570.0,104560.0,1.48931764]
["bitfinex","BTCUSD",1748703925398,0.02467123,104570.0,104560.0,1.11711744]
["bitfinex","BTCUSD",1748703926284,0.02467123,104570.0,104560.0,1.13496858]
["bitfinex","BTCUSD",1748703926503,0.02467123,104570.0,104560.0,1.11711744]
["bitfinex","BTCUSD",1748703926939,0.02467123,104570.0,104560.0,1.14165919]
["bitfinex","BTCUSD",1748703927166,0.02467123,104570.0,104560.0,1.13496595]
["bitfinex","BTCUSD",1748703927387,0.02467123,104570.0,104560.0,1.15950729]
["bitfinex","BTCUSD",1748703927822,0.02467123,104570.0,104560.0,1.15950726]
["bitfinex","BTCUSD",1748703928060,0.02467123,104570.0,104560.0,1.15934908]
["bitfinex","BTCUSD",1748703928297,0.02467123,104570.0,104560.0,1.13496595]
["bitfinex","BTCUSD",1748703928656,0.02467123,104570.0,104560.0,1.15934908]
["bitfinex","BTCUSD",1748703929073,0.02467123,104570.0,104560.0,1.14161589]
["bitfinex","BTCUSD",1748703929309,0.02467123,104570.0,104560.0,1.13496595]
["bitfinex","BTCUSD",1748703929508,0.02467123,104570.0,104560.0,1.15934906]
["bitfinex","BTCUSD",1748703929788,0.02467123,104570.0,104560.0,1.13496595]
["bitfinex","BTCUSD",1748703929981,0.02467123,104570.0,104560.0,1.15269912]
["bitfinex","BTCUSD",1748703930331,0.02467123,104570.0,104560.0,1.13496595]
["bitfinex","BTCUSD",1748703931515,0.02467123,104570.0,104560.0,1.14161584]
["bitfinex","BTCUSD",1748703931722,0.02467123,104570.0,104560.0,1.1526185]
["bitfinex","BTCUSD",1748703932029,0.02467123,104570.0,104560.0,1.13488595]
["bitfinex","BTCUSD",1748703932241,0.02467123,104570.0,104560.0,1.15261634]
["bitfinex","BTCUSD",1748703932445,0.02467123,104570.0,104560.0,1.14153484]
["bitfinex","BTCUSD",1748703932663,0.02467123,104570.0,104560.0,1.15926101]
["bitfinex","BTCUSD",1748703932866,0.02467123,104570.0,104560.0,1.15261312]
["bitfinex","BTCUSD",1748703933018,0.02467123,104570.0,104560.0,1.13488595]
["bitfinex","BTCUSD",1748703933230,0.02467123,104570.0,104560.0,1.14153365]
["bitfinex","BTCUSD",1748703933440,0.02467123,104570.0,104560.0,1.13488595]
["bitfinex","BTCUSD",1748703933811,0.02467123,104570.0,104560.0,0.74952595]
["bitfinex","BTCUSD",1748703934011,0.02467123,104570.0,104560.0,1.15261103]
["bitfinex","BTCUSD",1748703934282,0.02467123,104570.0,104560.0,1.13488595]
["bitfinex","BTCUSD",1748703935154,0.02467123,104570.0,104560.0,0.35401171]
["bitfinex","BTCUSD",1748703935375,0.02467123,104570.0,104560.0,0.3473648]
["bitfinex","BTCUSD",1748703935603,0.02467123,104570.0,104560.0,0.6418448]
["bitfinex","BTCUSD",1748703935822,0.02467123,104570.0,104560.0,0.38628868]
["bitfinex","BTCUSD",1748703936035,0.02467123,104570.0,104560.0,0.65954071]
["bitfinex","BTCUSD",1748703936258,0.02467123,104570.0,104560.0,0.6418048]
["bitfinex","BTCUSD",1748703936472,0.02467123,104570.0,104560.0,0.3473648]
["bitfinex","BTCUSD",1748703936690,0.02467123,104570.0,104560.0,0.6418048]
["bitfinex","BTCUSD",1748703936924,0.03423337,104570.0,104560.0,0.6418048]
["bitfinex","BTCUSD",1748703937109,0.03423337,104570.0,104560.0,0.9818048]
["bitfinex","BTCUSD",1748703937402,0.02467123,104570.0,104560.0,0.6833648]
["bitfinex","BTCUSD",1748703937617,0.02467123,104570.0,104560.0,0.9808048]
["bitfinex","BTCUSD",1748703937838,0.02467123,104570.0,104560.0,1.01406347]
["bitfinex","BTCUSD",1748703938059,0.02467123,104570.0,104560.0,1.01427962]
["bitfinex","BTCUSD",1748703938294,0.02467123,104570.0,104560.0,0.99642639]
["bitfinex","BTCUSD",1748703938502,0.02467123,104570.0,104560.0,0.9778048]
["bitfinex","BTCUSD",1748703938762,0.02467123,104570.0,104560.0,0.98668556]
["bitfinex","BTCUSD",1748703938986,0.02467123,104570.0,104560.0,0.9798048]
["bitfinex","BTCUSD",1748703939210,0.02467123,104570.0,104560.0,0.98646537]
["bitfinex","BTCUSD",1748703939454,0.02467123,104570.0,104560.0,0.69202537]
["bitfinex","BTCUSD",1748703939670,0.02467123,104570.0,104560.0,0.9798048]
["bitfinex","BTCUSD",1748703940126,0.05335904,104570.0,104560.0,0.88395068]
["bitfinex","BTCUSD",1748703940354,0.05335894,104570.0,104560.0,0.25907392]
["bitfinex","BTCUSD",1748703940579,0.05335885,104570.0,104560.0,0.55351392]
["bitfinex","BTCUSD",1748703941035,0.05335885,104570.0,104560.0,0.55051392]
["bitfinex","BTCUSD",1748703941271,0.06292163,104570.0,104560.0,0.55051392]
["bitfinex","BTCUSD",1748703941493,0.06292163,104570.0,104560.0,0.02654222]
["bitfinex","BTCUSD",1748703941494,0.32593614,104570.0,104560.0,0.02654222]
["bitfinex","BTCUSD",1748703941708,0.32593614,104570.0,104550.0,0.19128004]
["bitfinex","BTCUSD",1748703941709,0.21040485,104560.0,104550.0,0.85443]
["bitfinex","BTCUSD",1748703941927,0.21996846,104560.0,104550.0,0.22955443]
["bitfinex","BTCUSD",1748703942159,0.2104248,104550.0,104540.0,0.55041435]
["bitfinex","BTCUSD",1748703942368,0.3013048,104550.0,104540.0,0.200849]
["bitfinex","BTCUSD",1748703942588,0.3325048,104550.0,104540.0,0.22886814]
["bitfinex","BTCUSD",1748703942799,0.3325048,104550.0,104540.0,0.22954532]
["bitfinex","BTCUSD",1748703943444,0.7151148,104550.0,104540.0,0.22954532]
["bitfinex","BTCUSD",1748703943661,0.7151148,104550.0,104540.0,0.23154532]
["bitfinex","BTCUSD",1748703944089,0.52381877,104550.0,104540.0,0.24111048]
["bitfinex","BTCUSD",1748703944091,0.52381877,104550.0,104540.0,0.24110993]
["bitfinex","BTCUSD",1748703944326,0.52381822,104550.0,104540.0,0.24410993]
["bitfinex","BTCUSD",1748703944819,0.53338265,104550.0,104540.0,0.24410993]
["bitfinex","BTCUSD",1748703945044,0.52381822,104550.0,104540.0,0.24410993]
["bitfinex","BTCUSD",1748703945265,0.54294708,104550.0,104540.0,0.24410993]
["bitfinex","BTCUSD",1748703945474,0.53338256,104550.0,104540.0,0.53858993]
["bitfinex","BTCUSD",1748703945674,0.53338256,104550.0,104540.0,0.53358993]
["bitfinex","BTCUSD",1748703945890,0.52481822,104550.0,104540.0,0.53358993]
["bitfinex","BTCUSD",1748703946017,0.53438256,104550.0,104540.0,0.53358993]
["bitfinex","BTCUSD",1748703946224,0.53438256,104550.0,104540.0,0.53458993]
["bitfinex","BTCUSD",1748703946798,0.54394708,104550.0,104540.0,0.53458993]
["bitfinex","BTCUSD",1748703947229,0.53438256,104550.0,104540.0,0.53458993]
["bitfinex","BTCUSD",1748703947694,0.54394708,104550.0,104540.0,0.53458993]
["bitfinex","BTCUSD",1748703947934,0.54394708,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1748703947935,0.59260519,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1748703948189,5.59043407,104530.0,104520.0,0.05137155]
["bitfinex","BTCUSD",1748703948459,5.59043407,104530.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1748703948460,0.00956855,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1748703948683,0.1720838,104500.0,104490.0,0.51602544]
["bitfinex","BTCUSD",1748703948935,0.1720838,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748703948936,0.19122108,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748703949152,0.19122108,104500.0,104490.0,0.53528565]
["bitfinex","BTCUSD",1748703949153,0.21035891,104500.0,104490.0,0.53528565]
["bitfinex","BTCUSD",1748703949377,0.24155937,104500.0,104490.0,0.525716]
["bitfinex","BTCUSD",1748703949621,0.24155946,104500.0,104490.0,0.3151702]
["bitfinex","BTCUSD",1748703949850,0.38261112,104500.0,104490.0,0.32526755]
["bitfinex","BTCUSD",1748703950095,0.19122191,104500.0,104490.0,0.51667342]
["bitfinex","BTCUSD",1748703950316,0.19122191,104500.0,104490.0,0.32526755]
["bitfinex","BTCUSD",1748703950317,0.38260946,104500.0,104490.0,0.32526755]
["bitfinex","BTCUSD",1748703950545,0.42337874,104500.0,104490.0,0.52624343]
["bitfinex","BTCUSD",1748703950778,0.23299119,104500.0,104490.0,0.53581317]
["bitfinex","BTCUSD",1748703951030,0.22342136,104500.0,104490.0,0.54538282]
["bitfinex","BTCUSD",1748703951252,0.23122708,104500.0,104490.0,0.54538282]
["bitfinex","BTCUSD",1748703951535,0.21208906,104500.0,104490.0,0.54554282]
["bitfinex","BTCUSD",1748703951758,0.2312268,104500.0,104490.0,0.54554282]
["bitfinex","BTCUSD",1748703951972,0.2312268,104500.0,104490.0,0.54654282]
["bitfinex","BTCUSD",1748703951973,0.23122671,104500.0,104490.0,0.54654282]
["bitfinex","BTCUSD",1748703952184,0.24079581,104500.0,104490.0,0.54654282]
["bitfinex","BTCUSD",1748703952395,0.24079572,104500.0,104490.0,0.54654282]
["bitfinex","BTCUSD",1748703952602,0.24079572,104500.0,104490.0,0.24074282]
["bitfinex","BTCUSD",1748703952816,0.24079572,104500.0,104490.0,0.54666282]
["bitfinex","BTCUSD",1748703953234,0.22165779,104500.0,104490.0,0.54666282]
["bitfinex","BTCUSD",1748703953439,0.24079572,104500.0,104490.0,0.54666282]
["bitfinex","BTCUSD",1748703953855,0.20252042,104500.0,104490.0,0.64251712]
["bitfinex","BTCUSD",1748703954106,0.20252042,104500.0,104490.0,0.65705797]
["bitfinex","BTCUSD",1748703954300,0.17132042,104500.0,104490.0,0.65705797]
["bitfinex","BTCUSD",1748703956760,0.17132042,104500.0,104490.0,1.02256402]
["bitfinex","BTCUSD",1748703957182,0.17132042,104500.0,104490.0,1.03164716]
["bitfinex","BTCUSD",1748703957396,0.17132042,104500.0,104490.0,0.66614111]
["bitfinex","BTCUSD",1748703957612,0.17132042,104500.0,104490.0,1.46720716]
["bitfinex","BTCUSD",1748703957844,0.17132042,104500.0,104490.0,1.49930716]
["bitfinex","BTCUSD",1748703961134,0.17132042,104500.0,104490.0,1.50816434]
["bitfinex","BTCUSD",1748703961345,0.17132042,104500.0,104490.0,1.49930716]
["bitfinex","BTCUSD",1748703961774,0.17132042,104500.0,104490.0,1.50816407]
["bitfinex","BTCUSD",1748703961985,0.17132042,104500.0,104490.0,1.11055842]
["bitfinex","BTCUSD",1748703962625,0.17132042,104500.0,104490.0,1.11132814]
["bitfinex","BTCUSD",1748703962843,0.17132042,104500.0,104490.0,1.10246111]
["bitfinex","BTCUSD",1748703963228,0.17132042,104500.0,104490.0,1.11132821]
["bitfinex","BTCUSD",1748703963464,0.17132042,104500.0,104490.0,0.80464821]
["bitfinex","BTCUSD",1748703963694,0.17132042,104500.0,104490.0,1.10242111]
["bitfinex","BTCUSD",1748703964110,0.17132042,104500.0,104490.0,0.79578111]
["bitfinex","BTCUSD",1748703964339,0.17132042,104500.0,104490.0,1.10242111]
["bitfinex","BTCUSD",1748703964977,0.17132042,104500.0,104490.0,0.70022111]
["bitfinex","BTCUSD",1748703965190,0.20332042,104500.0,104490.0,1.10234111]
["bitfinex","BTCUSD",1748703965407,0.20332042,104500.0,104490.0,0.70908909]
["bitfinex","BTCUSD",1748703965639,0.20332042,104500.0,104490.0,0.66682111]
["bitfinex","BTCUSD",1748703965855,0.20332042,104500.0,104490.0,0.36022111]
["bitfinex","BTCUSD",1748703966064,0.20332042,104500.0,104490.0,0.66678111]
["bitfinex","BTCUSD",1748703966297,0.20332042,104500.0,104490.0,0.67565134]
["bitfinex","BTCUSD",1748703966513,0.17132042,104500.0,104490.0,1.03228716]
["bitfinex","BTCUSD",1748703967221,0.17132042,104500.0,104490.0,0.66678111]
["bitfinex","BTCUSD",1748703967432,0.17132042,104500.0,104490.0,1.04115503]
["bitfinex","BTCUSD",1748703967880,0.17132042,104500.0,104490.0,1.39725503]
["bitfinex","BTCUSD",1748703968096,0.17132042,104500.0,104490.0,1.42222122]
["bitfinex","BTCUSD",1748703968310,0.17132042,104500.0,104490.0,1.71005503]
["bitfinex","BTCUSD",1748703968942,0.17032042,104500.0,104490.0,1.70905503]
["bitfinex","BTCUSD",1748703969158,0.17032042,104500.0,104490.0,1.71005503]
["bitfinex","BTCUSD",1748703969378,0.17032042,104500.0,104490.0,1.71205503]
["bitfinex","BTCUSD",1748703969792,0.17032042,104500.0,104490.0,1.72094229]
["bitfinex","BTCUSD",1748703969995,0.17032042,104500.0,104490.0,1.72094235]
["bitfinex","BTCUSD",1748703970210,0.17032042,104500.0,104490.0,1.71205503]
["bitfinex","BTCUSD",1748703970424,0.17032042,104500.0,104490.0,1.41535503]
["bitfinex","BTCUSD",1748703970634,0.17032042,104500.0,104490.0,1.42424203]
["bitfinex","BTCUSD",1748703970862,0.17032042,104500.0,104490.0,1.41535503]
["bitfinex","BTCUSD",1748703971492,0.17032042,104500.0,104490.0,1.42424193]
["bitfinex","BTCUSD",1748703971701,0.17032042,104500.0,104490.0,1.42424192]
["bitfinex","BTCUSD",1748703971922,0.17032042,104500.0,104490.0,1.41535503]
["bitfinex","BTCUSD",1748703972109,0.17032042,104500.0,104490.0,1.42424225]
["bitfinex","BTCUSD",1748703972326,0.17032042,104500.0,104490.0,1.42424239]
["bitfinex","BTCUSD",1748703972533,0.17032042,104500.0,104490.0,1.41535503]
["bitfinex","BTCUSD",1748703973271,0.17032042,104500.0,104490.0,1.41583503]
["bitfinex","BTCUSD",1748703973780,0.17032042,104500.0,104490.0,1.05032898]
["bitfinex","BTCUSD",1748703973994,0.17032042,104500.0,104490.0,1.42472253]
["bitfinex","BTCUSD",1748703974204,0.17032042,104500.0,104490.0,1.41583503]
["bitfinex","BTCUSD",1748703976492,0.17032042,104500.0,104490.0,1.42472802]
["bitfinex","BTCUSD",1748703976614,0.17032042,104500.0,104490.0,1.41583503]
["bitfinex","BTCUSD",1748703978721,0.17032042,104500.0,104490.0,1.51371503]
["bitfinex","BTCUSD",1748703978955,0.17032042,104500.0,104490.0,1.52260356]
["bitfinex","BTCUSD",1748703979184,0.17032042,104500.0,104490.0,1.52260355]
["bitfinex","BTCUSD",1748703979642,0.1358851,104500.0,104490.0,1.52260673]
["bitfinex","BTCUSD",1748703979879,0.1358851,104500.0,104490.0,1.52260669]
["bitfinex","BTCUSD",1748703980115,0.1358851,104500.0,104490.0,1.87522279]
["bitfinex","BTCUSD",1748703980333,0.1358851,104500.0,104490.0,1.50971674]
["bitfinex","BTCUSD",1748703980564,0.1358851,104500.0,104490.0,1.87522279]
["bitfinex","BTCUSD",1748703980779,0.1358851,104500.0,104490.0,1.87522721]
["bitfinex","BTCUSD",1748703981484,0.1358851,104500.0,104490.0,1.85744373]
["bitfinex","BTCUSD",1748703981688,0.1358851,104500.0,104490.0,1.86633962]
["bitfinex","BTCUSD",1748703981982,0.1358851,104500.0,104490.0,1.87523548]
["bitfinex","BTCUSD",1748703982250,0.1358851,104500.0,104490.0,1.8485478]
["bitfinex","BTCUSD",1748703982459,0.12655887,104500.0,104490.0,1.87523548]
["bitfinex","BTCUSD",1748703982682,0.12655887,104500.0,104490.0,1.87529667]
["bitfinex","BTCUSD",1748703982890,0.12655887,104500.0,104490.0,1.8485478]
["bitfinex","BTCUSD",1748703983110,0.12655887,104500.0,104490.0,1.87532704]
["bitfinex","BTCUSD",1748703983349,0.12655887,104500.0,104490.0,1.55936063]
["bitfinex","BTCUSD",1748703983546,0.12655887,104500.0,104490.0,1.85683419]
["bitfinex","BTCUSD",1748703983745,0.12655887,104500.0,104490.0,1.8479078]
["bitfinex","BTCUSD",1748703983978,0.12655887,104500.0,104490.0,1.56828695]
["bitfinex","BTCUSD",1748703984158,0.12655887,104500.0,104490.0,1.87472695]
["bitfinex","BTCUSD",1748703984746,0.12655887,104500.0,104490.0,1.87472622]
["bitfinex","BTCUSD",1748703984971,0.12655887,104500.0,104490.0,1.87472614]
["bitfinex","BTCUSD",1748703985180,0.12655887,104500.0,104490.0,1.86579991]
["bitfinex","BTCUSD",1748703985396,0.12655887,104500.0,104490.0,1.89257717]
["bitfinex","BTCUSD",1748703985659,0.12655887,104500.0,104490.0,1.89257702]
["bitfinex","BTCUSD",1748703985885,0.12655887,104500.0,104490.0,1.86579991]
["bitfinex","BTCUSD",1748703986114,0.12655887,104500.0,104490.0,1.8925786]
["bitfinex","BTCUSD",1748703986349,0.11325787,104500.0,104490.0,1.89257863]
["bitfinex","BTCUSD",1748703986825,0.11325787,104500.0,104490.0,1.89257624]
["bitfinex","BTCUSD",1748703987054,0.11325787,104500.0,104490.0,1.89257585]
["bitfinex","BTCUSD",1748703987291,0.11325787,104500.0,104490.0,1.90150117]
["bitfinex","BTCUSD",1748703987494,0.11325787,104500.0,104490.0,1.94613035]
["bitfinex","BTCUSD",1748703987670,0.11325787,104500.0,104490.0,1.97290928]
["bitfinex","BTCUSD",1748703988093,0.11325787,104500.0,104490.0,1.97960344]
["bitfinex","BTCUSD",1748703988516,0.11325787,104500.0,104490.0,1.95282423]
["bitfinex","BTCUSD",1748703988717,0.11325787,104500.0,104490.0,1.99075564]
["bitfinex","BTCUSD",1748703988928,0.11325787,104500.0,104490.0,2.03314935]
["bitfinex","BTCUSD",1748703989131,0.11325787,104500.0,104490.0,2.05430476]
["bitfinex","BTCUSD",1748703989334,0.11325787,104500.0,104490.0,2.07215418]
["bitfinex","BTCUSD",1748703989530,0.11325787,104500.0,104490.0,2.13239551]
["bitfinex","BTCUSD",1748703989754,0.11325787,104500.0,104490.0,2.19709861]
["bitfinex","BTCUSD",1748703990023,0.11325787,104500.0,104490.0,2.21494785]
["bitfinex","BTCUSD",1748703990251,0.11325787,104500.0,104490.0,2.21494926]
["bitfinex","BTCUSD",1748703990442,0.11325787,104500.0,104490.0,2.22387466]
["bitfinex","BTCUSD",1748703990793,0.11325787,104500.0,104490.0,2.24172543]
["bitfinex","BTCUSD",1748703991006,0.11325787,104500.0,104490.0,2.2595762]
["bitfinex","BTCUSD",1748703991213,0.11325787,104500.0,104490.0,2.24841946]
["bitfinex","BTCUSD",1748703991415,0.11325787,104500.0,104490.0,2.23708543]
["bitfinex","BTCUSD",1748703991653,0.11325787,104500.0,104490.0,2.2705556]
["bitfinex","BTCUSD",1748703991850,0.11325787,104500.0,104490.0,2.25270484]
["bitfinex","BTCUSD",1748703992078,0.11325787,104500.0,104490.0,2.27055022]
["bitfinex","BTCUSD",1748703992409,0.10393244,104500.0,104490.0,2.30419554]
["bitfinex","BTCUSD",1748703992642,0.09944931,104500.0,104490.0,2.33857724]
["bitfinex","BTCUSD",1748703992854,0.09272502,104500.0,104490.0,2.31162268]
["bitfinex","BTCUSD",1748703993070,0.09272502,104500.0,104490.0,2.28708543]
["bitfinex","BTCUSD",1748703993297,0.0316,104550.0,104540.0,0.23455121]
["bitfinex","BTCUSD",1748703993522,0.0316,104550.0,104540.0,0.66106374]
["bitfinex","BTCUSD",1748703993744,0.0316,104550.0,104540.0,0.65437326]
["bitfinex","BTCUSD",1748703993969,0.0316,104550.0,104540.0,0.6432429]
["bitfinex","BTCUSD",1748703994202,0.0316,104550.0,104540.0,0.66104926]
["bitfinex","BTCUSD",1748703994412,0.0316,104550.0,104540.0,0.66327484]
["bitfinex","BTCUSD",1748703994626,0.03208767,104550.0,104540.0,0.66327484]
["bitfinex","BTCUSD",1748703994874,0.03208767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703995090,0.03408767,104550.0,104540.0,0.71446731]
["bitfinex","BTCUSD",1748703995300,0.03408767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703995516,0.03608767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703995733,0.00448767,104550.0,104540.0,0.69888675]
["bitfinex","BTCUSD",1748703995961,0.00448767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703996181,0.00448767,104550.0,104540.0,0.68775765]
["bitfinex","BTCUSD",1748703996405,0.00448767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703996617,0.00448767,104550.0,104540.0,0.68775749]
["bitfinex","BTCUSD",1748703996847,0.00448767,104550.0,104540.0,0.69665995]
["bitfinex","BTCUSD",1748703997061,0.00448767,104550.0,104540.0,0.68775806]
["bitfinex","BTCUSD",1748703997284,0.00448767,104550.0,104540.0,0.68998398]
["bitfinex","BTCUSD",1748703997405,0.00448767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703997635,0.00448767,104550.0,104540.0,0.70556479]
["bitfinex","BTCUSD",1748703997830,0.00448767,104550.0,104540.0,0.68998404]
["bitfinex","BTCUSD",1748703998077,0.00448767,104550.0,104540.0,0.68108074]
["bitfinex","BTCUSD",1748703998505,0.00448767,104550.0,104540.0,0.70556481]
["bitfinex","BTCUSD",1748703998649,0.00448767,104550.0,104540.0,0.70556482]
["bitfinex","BTCUSD",1748703998861,0.00448767,104550.0,104540.0,1.43639298]
["bitfinex","BTCUSD",1748703999069,0.00448767,104550.0,104540.0,1.41858679]
["bitfinex","BTCUSD",1748703999429,0.00448767,104550.0,104540.0,1.42516262]
["bitfinex","BTCUSD",1748703999579,0.00448767,104550.0,104540.0,1.43404265]
["bitfinex","BTCUSD",1748703999781,0.00448767,104550.0,104540.0,1.02765657]
["bitfinex","BTCUSD",1748704000235,0.00448767,104550.0,104540.0,1.03433298]
["bitfinex","BTCUSD",1748704000463,0.00448767,104550.0,104540.0,1.02765657]
["bitfinex","BTCUSD",1748704000895,0.00448767,104550.0,104540.0,1.04546041]
["bitfinex","BTCUSD",1748704001103,0.00448767,104550.0,104540.0,1.02765657]
["bitfinex","BTCUSD",1748704001728,0.00448767,104550.0,104540.0,1.05213606]
["bitfinex","BTCUSD",1748704001948,0.00448767,104550.0,104540.0,1.03433279]
["bitfinex","BTCUSD",1748704002162,0.00448767,104550.0,104540.0,1.02765657]
["bitfinex","BTCUSD",1748704002368,0.00448767,104550.0,104540.0,1.04265657]
["bitfinex","BTCUSD",1748704002820,0.00448767,104550.0,104540.0,0.72992074]
["bitfinex","BTCUSD",1748704003029,0.00448767,104550.0,104540.0,1.04441971]
["bitfinex","BTCUSD",1748704003240,0.00448767,104550.0,104540.0,1.05109592]
["bitfinex","BTCUSD",1748704003448,0.00448767,104550.0,104540.0,1.04441971]
["bitfinex","BTCUSD",1748704003648,0.00448767,104550.0,104540.0,1.05740125]
["bitfinex","BTCUSD",1748704003857,0.00448767,104550.0,104540.0,1.05072503]
["bitfinex","BTCUSD",1748704004288,0.00448767,104550.0,104540.0,1.04240086]
["bitfinex","BTCUSD",1748704004509,0.00448767,104550.0,104540.0,1.06852727]
["bitfinex","BTCUSD",1748704004720,0.00448767,104550.0,104540.0,1.05072503]
["bitfinex","BTCUSD",1748704004937,0.00448767,104550.0,104540.0,1.06020293]
["bitfinex","BTCUSD",1748704005121,0.00448767,104550.0,104540.0,1.05072503]
["bitfinex","BTCUSD",1748704005378,0.00448767,104550.0,104540.0,1.16408503]
["bitfinex","BTCUSD",1748704005566,0.00448767,104550.0,104540.0,1.14828503]
["bitfinex","BTCUSD",1748704006047,0.00448767,104550.0,104540.0,1.17276287]
["bitfinex","BTCUSD",1748704006265,0.00448767,104550.0,104540.0,1.14828503]
["bitfinex","BTCUSD",1748704006685,0.00448767,104550.0,104540.0,1.17276289]
["bitfinex","BTCUSD",1748704006938,0.00448767,104550.0,104540.0,1.14828503]
["bitfinex","BTCUSD",1748704007286,0.00448767,104550.0,104540.0,1.16608716]
["bitfinex","BTCUSD",1748704007487,0.00448767,104550.0,104540.0,1.15108716]
["bitfinex","BTCUSD",1748704007710,0.00448767,104550.0,104540.0,1.14466184]
["bitfinex","BTCUSD",1748704007915,0.03458767,104550.0,104540.0,0.74186184]
["bitfinex","BTCUSD",1748704008119,0.03458767,104550.0,104540.0,1.16246413]
["bitfinex","BTCUSD",1748704008393,0.03458767,104550.0,104540.0,1.14466184]
["bitfinex","BTCUSD",1748704008720,0.03458767,104550.0,104540.0,1.16914004]
["bitfinex","BTCUSD",1748704009121,0.03458767,104550.0,104540.0,1.16909592]
["bitfinex","BTCUSD",1748704009350,0.03458767,104550.0,104540.0,0.76629119]
["bitfinex","BTCUSD",1748704009574,0.03458767,104550.0,104540.0,1.1677712]
["bitfinex","BTCUSD",1748704009747,0.03458767,104550.0,104540.0,1.16777123]
["bitfinex","BTCUSD",1748704009944,0.03458767,104550.0,104540.0,1.16777116]
["bitfinex","BTCUSD",1748704010639,0.03458767,104550.0,104540.0,0.86295536]
["bitfinex","BTCUSD",1748704010844,0.03458767,104550.0,104540.0,0.86295014]
["bitfinex","BTCUSD",1748704011048,0.03458767,104550.0,104540.0,1.1765066]
["bitfinex","BTCUSD",1748704011281,0.03458767,104550.0,104540.0,1.1609752]
["bitfinex","BTCUSD",1748704011478,0.03458767,104550.0,104540.0,1.14322184]
["bitfinex","BTCUSD",1748704011683,0.03458767,104550.0,104540.0,1.15209838]
["bitfinex","BTCUSD",1748704011827,0.03458767,104550.0,104540.0,1.05565832]
["bitfinex","BTCUSD",1748704012035,0.03458767,104550.0,104540.0,1.05565825]
["bitfinex","BTCUSD",1748704012259,0.03458767,104550.0,104540.0,1.04678184]
["bitfinex","BTCUSD",1748704012466,0.03458767,104550.0,104540.0,1.05343839]
["bitfinex","BTCUSD",1748704012698,0.03458767,104550.0,104540.0,1.06453271]
["bitfinex","BTCUSD",1748704013123,0.03458767,104550.0,104540.0,1.04678184]
["bitfinex","BTCUSD",1748704013790,0.03458767,104550.0,104540.0,1.06231382]
["bitfinex","BTCUSD",1748704014017,0.03458767,104550.0,104540.0,1.41228789]
["bitfinex","BTCUSD",1748704014451,0.03458767,104550.0,104540.0,1.41894417]
["bitfinex","BTCUSD",1748704014689,0.03458767,104550.0,104540.0,1.41200789]
["bitfinex","BTCUSD",1748704014904,0.03458767,104550.0,104540.0,1.04650184]
["bitfinex","BTCUSD",1748704015326,0.03458767,104550.0,104540.0,1.05537709]
["bitfinex","BTCUSD",1748704015613,0.03458767,104550.0,104540.0,1.04650184]
["bitfinex","BTCUSD",1748704016703,0.03458767,104550.0,104540.0,1.06207724]
["bitfinex","BTCUSD",1748704016847,0.03458767,104550.0,104540.0,1.04654184]
["bitfinex","BTCUSD",1748704017496,0.03458767,104550.0,104540.0,0.7507392]
["bitfinex","BTCUSD",1748704017770,0.03458767,104550.0,104540.0,1.06429657]
["bitfinex","BTCUSD",1748704018014,0.03458767,104550.0,104540.0,1.06430679]
["bitfinex","BTCUSD",1748704018258,0.03458767,104550.0,104540.0,1.04654184]
["bitfinex","BTCUSD",1748704018489,0.03458767,104550.0,104540.0,1.05320397]
["bitfinex","BTCUSD",1748704018704,0.03458767,104550.0,104540.0,1.05542468]
["bitfinex","BTCUSD",1748704018948,0.03458767,104550.0,104540.0,1.04654184]
["bitfinex","BTCUSD",1748704019463,0.03458767,104550.0,104540.0,0.70646184]
["bitfinex","BTCUSD",1748704019716,0.03458767,104550.0,104540.0,0.73311548]
["bitfinex","BTCUSD",1748704019959,0.03458767,104550.0,104540.0,0.72423158]
["bitfinex","BTCUSD",1748704020187,0.03458767,104550.0,104540.0,0.70646184]
["bitfinex","BTCUSD",1748704020670,0.03458767,104550.0,104540.0,0.71312549]
["bitfinex","BTCUSD",1748704020898,0.03458767,104550.0,104540.0,0.72423157]
["bitfinex","BTCUSD",1748704021151,0.03458767,104550.0,104540.0,0.70646184]
["bitfinex","BTCUSD",1748704021832,0.03458767,104550.0,104540.0,0.72426929]
["bitfinex","BTCUSD",1748704022041,0.03458767,104550.0,104540.0,0.70646184]
["bitfinex","BTCUSD",1748704022253,0.03458767,104550.0,104540.0,0.40186184]
["bitfinex","BTCUSD",1748704022415,0.03458767,104550.0,104540.0,0.70638184]
["bitfinex","BTCUSD",1748704022616,0.03458767,104550.0,104540.0,0.41076556]
["bitfinex","BTCUSD",1748704022817,0.03458767,104550.0,104540.0,0.70634184]
["bitfinex","BTCUSD",1748704023022,0.03458767,104550.0,104540.0,0.72414923]
["bitfinex","BTCUSD",1748704023206,0.03458767,104550.0,104540.0,0.73082715]
["bitfinex","BTCUSD",1748704023409,0.03458767,104550.0,104540.0,0.72419888]
["bitfinex","BTCUSD",1748704023645,0.03458767,104550.0,104540.0,0.73982357]
["bitfinex","BTCUSD",1748704023858,0.03458767,104550.0,104540.0,0.72419808]
["bitfinex","BTCUSD",1748704024113,0.03458767,104550.0,104540.0,0.73312663]
["bitfinex","BTCUSD",1748704024346,0.03458767,104550.0,104540.0,0.7130379]
["bitfinex","BTCUSD",1748704024558,0.03458767,104550.0,104540.0,0.70634184]
["bitfinex","BTCUSD",1748704024761,0.03458767,104550.0,104540.0,0.71303791]
["bitfinex","BTCUSD",1748704024970,0.03458767,104550.0,104540.0,0.40186184]
["bitfinex","BTCUSD",1748704025191,0.03458767,104550.0,104540.0,0.70658184]
["bitfinex","BTCUSD",1748704025397,0.03458767,104550.0,104540.0,0.72443806]
["bitfinex","BTCUSD",1748704025636,0.03458767,104550.0,104540.0,0.74010225]
["bitfinex","BTCUSD",1748704025844,0.03458767,104550.0,104540.0,0.74007062]
["bitfinex","BTCUSD",1748704026059,0.03458767,104550.0,104540.0,0.7400429]
["bitfinex","BTCUSD",1748704026263,0.03458767,104550.0,104540.0,0.72221833]
["bitfinex","BTCUSD",1748704026472,0.03458767,104550.0,104540.0,0.71330605]
["bitfinex","BTCUSD",1748704026682,0.03458767,104550.0,104540.0,0.7244064]
["bitfinex","BTCUSD",1748704026908,0.03458767,104550.0,104540.0,0.7400026]
["bitfinex","BTCUSD",1748704027120,0.03588767,104550.0,104540.0,0.7400026]
["bitfinex","BTCUSD",1748704027542,0.00448767,104550.0,104540.0,1.10570865]
["bitfinex","BTCUSD",1748704027769,0.00448767,104550.0,104540.0,1.07933162]
["bitfinex","BTCUSD",1748704028030,0.00448767,104550.0,104540.0,1.10606595]
["bitfinex","BTCUSD",1748704028261,0.00448767,104550.0,104540.0,1.09715447]
["bitfinex","BTCUSD",1748704028467,0.00448767,104550.0,104540.0,1.07933097]
["bitfinex","BTCUSD",1748704028678,0.00448767,104550.0,104540.0,1.07264789]
["bitfinex","BTCUSD",1748704028900,0.02038767,104550.0,104540.0,0.70714184]
["bitfinex","BTCUSD",1748704029522,0.03588767,104550.0,104540.0,0.71382497]
["bitfinex","BTCUSD",1748704029729,0.03588767,104550.0,104540.0,0.72273572]
["bitfinex","BTCUSD",1748704029973,0.03588767,104550.0,104540.0,0.71605205]
["bitfinex","BTCUSD",1748704030203,0.03588767,104550.0,104540.0,0.70714184]
["bitfinex","BTCUSD",1748704031521,0.03588767,104550.0,104540.0,0.7160516]
["bitfinex","BTCUSD",1748704031724,0.03588767,104550.0,104540.0,0.70714184]
["bitfinex","BTCUSD",1748704031961,0.03588767,104550.0,104540.0,0.71382413]
["bitfinex","BTCUSD",1748704032153,0.03588767,104550.0,104540.0,0.73164361]
["bitfinex","BTCUSD",1748704032345,0.03588767,104550.0,104540.0,0.70714184]
["bitfinex","BTCUSD",1748704032629,0.03588767,104550.0,104540.0,0.72496132]
["bitfinex","BTCUSD",1748704032847,0.03588767,104550.0,104540.0,0.74055337]
["bitfinex","BTCUSD",1748704033066,0.03588767,104550.0,104540.0,0.7405528]
["bitfinex","BTCUSD",1748704033465,0.03588767,104550.0,104540.0,0.74055264]
["bitfinex","BTCUSD",1748704033691,0.03588767,104550.0,104540.0,0.74055265]
["bitfinex","BTCUSD",1748704033910,0.03588767,104550.0,104540.0,0.72476088]
["bitfinex","BTCUSD",1748704034129,0.03588767,104550.0,104540.0,0.71585146]
["bitfinex","BTCUSD",1748704034350,0.03588767,104550.0,104540.0,0.41097152]
["bitfinex","BTCUSD",1748704034602,0.03588767,104550.0,104540.0,0.72476154]
["bitfinex","BTCUSD",1748704034820,0.03588767,104550.0,104540.0,0.70694184]
["bitfinex","BTCUSD",1748704035040,0.03588767,104550.0,104540.0,0.71585168]
["bitfinex","BTCUSD",1748704035274,0.03588767,104550.0,104540.0,0.71362584]
["bitfinex","BTCUSD",1748704035505,0.03588767,104550.0,104540.0,0.70694184]
["bitfinex","BTCUSD",1748704035825,0.03588767,104550.0,104540.0,0.71362591]
["bitfinex","BTCUSD",1748704036058,0.03588767,104550.0,104540.0,0.70682184]
["bitfinex","BTCUSD",1748704036315,0.03588767,104550.0,104540.0,0.72464629]
["bitfinex","BTCUSD",1748704036585,0.03588767,104550.0,104540.0,0.70682184]
["bitfinex","BTCUSD",1748704036827,0.03588767,104550.0,104540.0,0.7402427]
["bitfinex","BTCUSD",1748704037044,0.03588767,104550.0,104540.0,0.74024259]
["bitfinex","BTCUSD",1748704037257,0.03588767,104550.0,104540.0,0.70682184]
["bitfinex","BTCUSD",1748704037920,0.03568767,104550.0,104540.0,0.7135077]
["bitfinex","BTCUSD",1748704038166,0.03568767,104550.0,104540.0,0.71350757]
["bitfinex","BTCUSD",1748704038389,0.03568767,104550.0,104540.0,0.70682184]
["bitfinex","BTCUSD",1748704038621,0.03568767,104550.0,104540.0,0.71350756]
["bitfinex","BTCUSD",1748704039557,0.03568767,104550.0,104540.0,0.44218136]
["bitfinex","BTCUSD",1748704039779,0.03568767,104550.0,104540.0,0.74698257]
["bitfinex","BTCUSD",1748704039989,0.03568767,104550.0,104540.0,0.74698246]
["bitfinex","BTCUSD",1748704040200,0.03568767,104550.0,104540.0,0.72246359]
["bitfinex","BTCUSD",1748704040423,0.03568767,104550.0,104540.0,0.74698268]
["bitfinex","BTCUSD",1748704040628,0.03568767,104550.0,104540.0,0.73806995]
["bitfinex","BTCUSD",1748704040889,0.03568767,104550.0,104540.0,0.74699038]
["bitfinex","BTCUSD",1748704041552,0.03568767,104550.0,104540.0,0.74687483]
["bitfinex","BTCUSD",1748704041791,0.03568767,104550.0,104540.0,0.71342756]
["bitfinex","BTCUSD",1748704042047,0.03568767,104550.0,104540.0,0.39420671]
["bitfinex","BTCUSD",1748704042317,0.03568767,104550.0,104540.0,0.62167641]
["bitfinex","BTCUSD",1748704042318,0.04525192,104550.0,104540.0,0.62167641]
["bitfinex","BTCUSD",1748704042553,0.43742589,104550.0,104540.0,0.61052451]
["bitfinex","BTCUSD",1748704042783,0.4374257,104550.0,104540.0,0.60383241]
["bitfinex","BTCUSD",1748704043017,0.41829767,104550.0,104540.0,0.69968671]
["bitfinex","BTCUSD",1748704043443,0.41829767,104550.0,104540.0,0.73314409]
["bitfinex","BTCUSD",1748704043927,0.41829767,104550.0,104540.0,0.73314362]
["bitfinex","BTCUSD",1748704044160,0.41829767,104550.0,104540.0,0.73314344]
["bitfinex","BTCUSD",1748704044396,0.41829767,104550.0,104540.0,0.72641843]
["bitfinex","BTCUSD",1748704044616,0.41829767,104550.0,104540.0,0.71750746]
["bitfinex","BTCUSD",1748704044823,0.41829767,104550.0,104540.0,0.70636934]
["bitfinex","BTCUSD",1748704044963,0.41829767,104550.0,104540.0,0.71750696]
["bitfinex","BTCUSD",1748704045326,0.41829767,104550.0,104540.0,0.69968671]
["bitfinex","BTCUSD",1748704045552,0.41829767,104550.0,104540.0,0.71750696]
["bitfinex","BTCUSD",1748704045772,0.41829767,104550.0,104540.0,0.70859683]
["bitfinex","BTCUSD",1748704045973,0.41829767,104550.0,104540.0,0.71527943]
["bitfinex","BTCUSD",1748704046207,0.41829767,104550.0,104540.0,0.7264171]
["bitfinex","BTCUSD",1748704046407,0.41829767,104550.0,104540.0,0.69968671]
["bitfinex","BTCUSD",1748704046660,0.41829767,104550.0,104540.0,0.70859685]
["bitfinex","BTCUSD",1748704046864,0.41829767,104550.0,104540.0,0.73309976]
["bitfinex","BTCUSD",1748704047119,0.41829767,104550.0,104540.0,0.69968671]
["bitfinex","BTCUSD",1748704047319,0.41829767,104550.0,104540.0,0.73309978]
["bitfinex","BTCUSD",1748704047518,0.41829767,104550.0,104540.0,0.70636932]
["bitfinex","BTCUSD",1748704047666,0.41829767,104550.0,104540.0,0.73309978]
["bitfinex","BTCUSD",1748704047863,0.41829767,104550.0,104540.0,0.71527947]
["bitfinex","BTCUSD",1748704048065,0.41829767,104550.0,104540.0,0.73309977]
["bitfinex","BTCUSD",1748704048323,0.41829767,104550.0,104540.0,0.73310401]
["bitfinex","BTCUSD",1748704048704,0.41829767,104550.0,104540.0,0.70637018]
["bitfinex","BTCUSD",1748704048905,0.41829767,104550.0,104540.0,0.73310405]
["bitfinex","BTCUSD",1748704049101,0.41829767,104550.0,104540.0,0.71528147]
["bitfinex","BTCUSD",1748704049289,0.41829767,104550.0,104540.0,0.73310808]
["bitfinex","BTCUSD",1748704049501,0.41829767,104550.0,104540.0,0.70637098]
["bitfinex","BTCUSD",1748704049793,0.41829767,104550.0,104540.0,0.72419584]
["bitfinex","BTCUSD",1748704050008,0.41829767,104550.0,104540.0,0.73310837]
["bitfinex","BTCUSD",1748704050227,0.41829767,104550.0,104540.0,0.71528327]
["bitfinex","BTCUSD",1748704050430,0.41829767,104550.0,104540.0,0.73310792]
["bitfinex","BTCUSD",1748704051095,0.41829767,104550.0,104540.0,0.71528615]
["bitfinex","BTCUSD",1748704051403,0.41829767,104550.0,104540.0,0.73311801]
["bitfinex","BTCUSD",1748704051611,0.41829767,104550.0,104540.0,0.72091341]
["bitfinex","BTCUSD",1748704051815,0.38689767,104550.0,104540.0,0.74765632]
["bitfinex","BTCUSD",1748704052050,0.4707915,104550.0,104540.0,0.22216528]
["bitfinex","BTCUSD",1748704052255,0.68121677,104550.0,104540.0,0.42763543]
["bitfinex","BTCUSD",1748704052461,0.68121677,104550.0,104540.0,0.30791821]
["bitfinex","BTCUSD",1748704052462,0.48992074,104550.0,104540.0,0.30791821]
["bitfinex","BTCUSD",1748704052650,0.48992074,104550.0,104540.0,0.31618791]
["bitfinex","BTCUSD",1748704052872,0.48992074,104550.0,104540.0,0.6352922]
["bitfinex","BTCUSD",1748704053084,0.44809097,104550.0,104540.0,0.64421043]
["bitfinex","BTCUSD",1748704053296,0.44809087,104550.0,104540.0,0.62860301]
["bitfinex","BTCUSD",1748704053511,0.43852626,104550.0,104540.0,0.32417165]
["bitfinex","BTCUSD",1748704053722,0.44809087,104550.0,104540.0,0.62852301]
["bitfinex","BTCUSD",1748704053923,0.42896183,104550.0,104540.0,0.62852301]
["bitfinex","BTCUSD",1748704054123,0.4480906,104550.0,104540.0,0.66196585]
["bitfinex","BTCUSD",1748704054528,0.4480906,104550.0,104540.0,0.66196521]
["bitfinex","BTCUSD",1748704054713,0.4480906,104550.0,104540.0,0.66196438]
["bitfinex","BTCUSD",1748704054941,0.44809051,104550.0,104540.0,0.64635841]
["bitfinex","BTCUSD",1748704055146,0.44809051,104550.0,104540.0,0.64635916]
["bitfinex","BTCUSD",1748704055356,0.44809051,104550.0,104540.0,0.63456209]
["bitfinex","BTCUSD",1748704055565,0.46721983,104550.0,104540.0,0.65239423]
["bitfinex","BTCUSD",1748704055754,0.45765503,104550.0,104540.0,0.66195928]
["bitfinex","BTCUSD",1748704055999,0.46722019,104550.0,104540.0,0.66195882]
["bitfinex","BTCUSD",1748704056213,0.46722019,104550.0,104540.0,0.66195878]
["bitfinex","BTCUSD",1748704056431,0.46722019,104550.0,104540.0,0.6552709]
["bitfinex","BTCUSD",1748704056669,0.46722019,104550.0,104540.0,0.66195761]
["bitfinex","BTCUSD",1748704056895,0.46722019,104550.0,104540.0,0.64570555]
["bitfinex","BTCUSD",1748704057116,0.46722019,104550.0,104540.0,0.65304161]
["bitfinex","BTCUSD",1748704057339,0.44809096,104550.0,104540.0,0.62852264]
["bitfinex","BTCUSD",1748704057557,0.44809096,104550.0,104540.0,0.65304142]
["bitfinex","BTCUSD",1748704057745,0.44809096,104550.0,104540.0,0.65919829]
["bitfinex","BTCUSD",1748704057948,0.44809096,104550.0,104540.0,0.65919835]
["bitfinex","BTCUSD",1748704058196,0.44809096,104550.0,104540.0,0.65919973]
["bitfinex","BTCUSD",1748704058457,0.44809096,104550.0,104540.0,0.65028314]
["bitfinex","BTCUSD",1748704058670,0.44809096,104550.0,104540.0,0.62576264]
["bitfinex","BTCUSD",1748704059095,0.44809096,104550.0,104540.0,0.65028331]
["bitfinex","BTCUSD",1748704059517,0.44809087,104550.0,104540.0,0.63245009]
["bitfinex","BTCUSD",1748704059733,0.44809087,104550.0,104540.0,0.65028383]
["bitfinex","BTCUSD",1748704060151,0.44809087,104550.0,104540.0,0.63245028]
["bitfinex","BTCUSD",1748704060359,0.44809087,104550.0,104540.0,0.64359702]
["bitfinex","BTCUSD",1748704060571,0.44809087,104550.0,104540.0,0.62576264]
["bitfinex","BTCUSD",1748704060776,0.44809087,104550.0,104540.0,0.63245037]
["bitfinex","BTCUSD",1748704061007,0.44809087,104550.0,104540.0,0.65028436]
["bitfinex","BTCUSD",1748704061211,0.44809087,104550.0,104540.0,0.65028448]
["bitfinex","BTCUSD",1748704061431,0.44809087,104550.0,104540.0,0.33924439]
["bitfinex","BTCUSD",1748704061649,0.44809087,104550.0,104540.0,0.62528264]
["bitfinex","BTCUSD",1748704061874,0.43852635,104550.0,104540.0,0.64980481]
["bitfinex","BTCUSD",1748704062090,0.44809032,104550.0,104540.0,0.64980451]
["bitfinex","BTCUSD",1748704062353,0.44809032,104550.0,104540.0,0.64980399]
["bitfinex","BTCUSD",1748704063238,0.45765493,104550.0,104540.0,0.63197077]
["bitfinex","BTCUSD",1748704063462,0.44809032,104550.0,104540.0,0.62528264]
["bitfinex","BTCUSD",1748704063682,0.44809032,104550.0,104540.0,0.64311767]
["bitfinex","BTCUSD",1748704063930,0.45765493,104550.0,104540.0,0.64311767]
["bitfinex","BTCUSD",1748704064143,0.4385258,104550.0,104540.0,0.64311767]
["bitfinex","BTCUSD",1748704064368,0.44809014,104550.0,104540.0,0.66764151]
["bitfinex","BTCUSD",1748704064586,0.45765475,104550.0,104540.0,0.66764161]
["bitfinex","BTCUSD",1748704064812,0.45765475,104550.0,104540.0,0.64311767]
["bitfinex","BTCUSD",1748704065023,0.45765475,104550.0,104540.0,0.66764163]
["bitfinex","BTCUSD",1748704065218,0.45765475,104550.0,104540.0,0.66765398]
["bitfinex","BTCUSD",1748704065416,0.45765475,104550.0,104540.0,0.6676586]
["bitfinex","BTCUSD",1748704065629,0.45765475,104550.0,104540.0,0.66765865]
["bitfinex","BTCUSD",1748704066617,0.45765475,104550.0,104540.0,0.66765947]
["bitfinex","BTCUSD",1748704067139,0.45765475,104550.0,104540.0,0.66765952]
["bitfinex","BTCUSD",1748704067360,0.45765475,104550.0,104540.0,0.64311767]
["bitfinex","BTCUSD",1748704067632,0.45765475,104550.0,104540.0,0.66765953]
["bitfinex","BTCUSD",1748704067942,0.44809014,104550.0,104540.0,0.66765953]
["bitfinex","BTCUSD",1748704068168,0.45765475,104550.0,104540.0,0.66765953]
["bitfinex","BTCUSD",1748704068394,0.45765475,104550.0,104540.0,0.66766025]
["bitfinex","BTCUSD",1748704068676,0.45765475,104550.0,104540.0,0.66766017]
["bitfinex","BTCUSD",1748704068859,0.45765475,104550.0,104540.0,0.66766025]
["bitfinex","BTCUSD",1748704069069,0.45765475,104550.0,104540.0,0.66766046]
["bitfinex","BTCUSD",1748704069285,0.46721946,104550.0,104540.0,0.64981123]
["bitfinex","BTCUSD",1748704069510,0.46721946,104550.0,104540.0,0.66766077]
["bitfinex","BTCUSD",1748704069705,0.46721946,104550.0,104540.0,0.67658553]
["bitfinex","BTCUSD",1748704070062,0.45765475,104550.0,104540.0,0.67881665]
["bitfinex","BTCUSD",1748704070298,0.45765466,104550.0,104540.0,0.69443585]
["bitfinex","BTCUSD",1748704070689,0.45765466,104550.0,104540.0,0.68774207]
["bitfinex","BTCUSD",1748704070898,0.45765466,104550.0,104540.0,0.66096716]
["bitfinex","BTCUSD",1748704071094,0.44809014,104550.0,104540.0,0.67882089]
["bitfinex","BTCUSD",1748704071308,0.45765466,104550.0,104540.0,0.66096716]
["bitfinex","BTCUSD",1748704071506,0.45765466,104550.0,104540.0,0.66989403]
["bitfinex","BTCUSD",1748704071706,0.45765466,104550.0,104540.0,0.66766232]
["bitfinex","BTCUSD",1748704072020,0.46721927,104550.0,104540.0,0.66766231]
["bitfinex","BTCUSD",1748704072205,0.45765466,104550.0,104540.0,0.66096716]
["bitfinex","BTCUSD",1748704072619,0.45765466,104550.0,104540.0,0.66766231]
["bitfinex","BTCUSD",1748704072848,0.45765466,104550.0,104540.0,0.6788209]
["bitfinex","BTCUSD",1748704073194,0.45765466,104550.0,104540.0,0.66766231]
["bitfinex","BTCUSD",1748704073502,0.45765466,104550.0,104540.0,0.68774775]
["bitfinex","BTCUSD",1748704073756,0.44809014,104550.0,104540.0,0.66096716]
["bitfinex","BTCUSD",1748704073958,0.45765466,104550.0,104540.0,0.66690231]
["bitfinex","BTCUSD",1748704074162,0.45765475,104550.0,104540.0,0.66020716]
["bitfinex","BTCUSD",1748704074364,0.45765466,104550.0,104540.0,0.66913414]
["bitfinex","BTCUSD",1748704074554,0.45765466,104550.0,104540.0,0.67549515]
["bitfinex","BTCUSD",1748704074768,0.45765466,104550.0,104540.0,0.70227581]
["bitfinex","BTCUSD",1748704075017,0.45765466,104550.0,104540.0,0.6821903]
["bitfinex","BTCUSD",1748704075201,0.46394126,104550.0,104540.0,0.70004409]
["bitfinex","BTCUSD",1748704075400,0.46394126,104550.0,104540.0,0.67549515]
["bitfinex","BTCUSD",1748704075637,0.47350587,104550.0,104540.0,0.67549515]
["bitfinex","BTCUSD",1748704075866,0.47350587,104550.0,104540.0,0.70004454]
["bitfinex","BTCUSD",1748704076074,0.47350587,104550.0,104540.0,0.39247632]
["bitfinex","BTCUSD",1748704076295,0.45437674,104550.0,104540.0,0.67513515]
["bitfinex","BTCUSD",1748704076489,0.46394126,104550.0,104540.0,0.69298921]
["bitfinex","BTCUSD",1748704076724,0.46394126,104550.0,104540.0,0.68183043]
["bitfinex","BTCUSD",1748704076975,0.46394126,104550.0,104540.0,0.67513515]
["bitfinex","BTCUSD",1748704077183,0.46394126,104550.0,104540.0,0.69075749]
["bitfinex","BTCUSD",1748704077389,0.47350587,104550.0,104540.0,0.69298926]
["bitfinex","BTCUSD",1748704077605,0.47350587,104550.0,104540.0,0.36569515]
["bitfinex","BTCUSD",1748704077826,0.47350587,104550.0,104540.0,0.68159044]
["bitfinex","BTCUSD",1748704078053,0.47350587,104550.0,104540.0,0.68159043]
["bitfinex","BTCUSD",1748704078264,0.47350587,104550.0,104540.0,0.69051825]
["bitfinex","BTCUSD",1748704078468,0.47350587,104550.0,104540.0,0.69275019]
["bitfinex","BTCUSD",1748704078712,0.4639419,104550.0,104540.0,0.67186571]
["bitfinex","BTCUSD",1748704078929,0.4639419,104550.0,104540.0,0.69259018]
["bitfinex","BTCUSD",1748704079144,0.4639419,104550.0,104540.0,0.69259166]
["bitfinex","BTCUSD",1748704079388,0.4639419,104550.0,104540.0,0.35549317]
["bitfinex","BTCUSD",1748704079572,0.65523848,104550.0,104540.0,0.66373683]
["bitfinex","BTCUSD",1748704079775,0.64567442,104550.0,104540.0,0.13325094]
["bitfinex","BTCUSD",1748704079976,0.63610981,104550.0,104540.0,0.12655456]
["bitfinex","BTCUSD",1748704080121,0.71980622,104550.0,104540.0,0.13325174]
["bitfinex","BTCUSD",1748704080503,0.71980622,104550.0,104540.0,0.453174]
["bitfinex","BTCUSD",1748704080658,0.63610981,104550.0,104540.0,0.46880113]
["bitfinex","BTCUSD",1748704080869,0.63610981,104550.0,104540.0,0.43531456]
["bitfinex","BTCUSD",1748704081263,0.63610981,104550.0,104540.0,0.45317759]
["bitfinex","BTCUSD",1748704081583,0.63610981,104550.0,104540.0,0.44424606]
["bitfinex","BTCUSD",1748704081800,0.63610981,104550.0,104540.0,0.62662888]
["bitfinex","BTCUSD",1748704082030,0.63610981,104550.0,104540.0,0.6361945]
["bitfinex","BTCUSD",1748704082253,0.6265451,104550.0,104540.0,0.62760803]
["bitfinex","BTCUSD",1748704082387,0.7252651,104550.0,104540.0,0.32778339]
["bitfinex","BTCUSD",1748704082604,0.7252651,104550.0,104540.0,0.62050651]
["bitfinex","BTCUSD",1748704082844,0.7252651,104550.0,104540.0,0.31214651]
["bitfinex","BTCUSD",1748704083058,0.7252651,104550.0,104540.0,0.62042651]
["bitfinex","BTCUSD",1748704083267,0.7252651,104550.0,104540.0,0.63892773]
["bitfinex","BTCUSD",1748704083468,0.7252651,104550.0,104540.0,0.62042651]
["bitfinex","BTCUSD",1748704083679,0.7252651,104550.0,104540.0,0.44411967]
["bitfinex","BTCUSD",1748704083878,0.7252651,104550.0,104540.0,0.45368474]
["bitfinex","BTCUSD",1748704084095,0.7252651,104550.0,104540.0,0.6204266]
["bitfinex","BTCUSD",1748704084258,0.7252651,104550.0,104540.0,0.62999222]
["bitfinex","BTCUSD",1748704084454,0.7252651,104550.0,104540.0,0.64786315]
["bitfinex","BTCUSD",1748704084683,0.7252651,104550.0,104540.0,0.64786311]
["bitfinex","BTCUSD",1748704084887,0.7252651,104550.0,104540.0,0.62999222]
["bitfinex","BTCUSD",1748704085847,0.7252651,104550.0,104540.0,0.6545667]
["bitfinex","BTCUSD",1748704086059,0.7252651,104550.0,104540.0,0.62999222]
["bitfinex","BTCUSD",1748704086257,0.7252651,104550.0,104540.0,0.63856841]
["bitfinex","BTCUSD",1748704086464,0.7252651,104550.0,104540.0,0.62963222]
["bitfinex","BTCUSD",1748704086671,0.7252651,104550.0,104540.0,0.6200666]
["bitfinex","BTCUSD",1748704087087,0.7252651,104550.0,104540.0,0.63856842]
["bitfinex","BTCUSD",1748704087301,0.7252651,104550.0,104540.0,0.64527057]
["bitfinex","BTCUSD",1748704087953,0.7252651,104550.0,104540.0,0.66153821]
["bitfinex","BTCUSD",1748704088167,0.7252651,104550.0,104540.0,0.65420672]
["bitfinex","BTCUSD",1748704088374,0.7252651,104550.0,104540.0,0.66314287]
["bitfinex","BTCUSD",1748704088586,0.7252651,104550.0,104540.0,0.35522287]
["bitfinex","BTCUSD",1748704088739,0.7252651,104550.0,104540.0,0.64495057]
["bitfinex","BTCUSD",1748704089348,0.7252651,104550.0,104540.0,0.65388671]
["bitfinex","BTCUSD",1748704089577,0.7252651,104550.0,104540.0,0.64495057]
["bitfinex","BTCUSD",1748704089768,0.7252651,104550.0,104540.0,0.65388671]
["bitfinex","BTCUSD",1748704089981,0.7252651,104550.0,104540.0,0.64495057]
["bitfinex","BTCUSD",1748704090196,0.7252651,104550.0,104540.0,0.66058963]
["bitfinex","BTCUSD",1748704090401,0.7252651,104550.0,104540.0,0.66282379]
["bitfinex","BTCUSD",1748704090611,0.7252651,104550.0,104540.0,0.64495057]
["bitfinex","BTCUSD",1748704090979,0.7252651,104550.0,104540.0,0.65165331]
["bitfinex","BTCUSD",1748704091182,0.7252651,104550.0,104540.0,0.65388744]
["bitfinex","BTCUSD",1748704091380,0.7252651,104550.0,104540.0,0.63538495]
["bitfinex","BTCUSD",1748704091998,0.7252651,104550.0,104540.0,0.65102421]
["bitfinex","BTCUSD",1748704092196,0.7252651,104550.0,104540.0,0.63538495]
["bitfinex","BTCUSD",1748704092575,0.7252651,104550.0,104540.0,0.45077327]
["bitfinex","BTCUSD",1748704092798,0.7252651,104550.0,104540.0,0.43450492]
["bitfinex","BTCUSD",1748704093018,0.7157003,104550.0,104540.0,0.43450492]
["bitfinex","BTCUSD",1748704093450,0.6169803,104550.0,104540.0,0.44120756]
["bitfinex","BTCUSD",1748704093660,0.6169803,104550.0,104540.0,0.3523612]
["bitfinex","BTCUSD",1748704093872,0.6169803,104550.0,104540.0,0.65237856]
["bitfinex","BTCUSD",1748704094087,0.6169803,104550.0,104540.0,0.63450486]
["bitfinex","BTCUSD",1748704094311,0.6169803,104550.0,104540.0,0.6434417]
["bitfinex","BTCUSD",1748704094738,0.6169803,104550.0,104540.0,0.64120749]
["bitfinex","BTCUSD",1748704094951,0.6169803,104550.0,104540.0,0.63450486]
["bitfinex","BTCUSD",1748704095362,0.6169803,104550.0,104540.0,0.66131557]
["bitfinex","BTCUSD",1748704095577,0.6169803,104550.0,104540.0,0.64344176]
["bitfinex","BTCUSD",1748704095777,0.6169803,104550.0,104540.0,0.63450486]
["bitfinex","BTCUSD",1748704095989,0.6169803,104550.0,104540.0,0.65237867]
["bitfinex","BTCUSD",1748704096309,0.6169803,104550.0,104540.0,0.46043585]
["bitfinex","BTCUSD",1748704096515,0.6169803,104550.0,104540.0,0.44319063]
["bitfinex","BTCUSD",1748704096788,0.6169803,104550.0,104540.0,0.46106459]
["bitfinex","BTCUSD",1748704096992,0.6169803,104550.0,104540.0,0.48787551]
["bitfinex","BTCUSD",1748704097186,0.6169803,104550.0,104540.0,0.51468643]
["bitfinex","BTCUSD",1748704097496,0.6169803,104550.0,104540.0,0.54149735]
["bitfinex","BTCUSD",1748704097693,0.6169803,104550.0,104540.0,0.5593713]
["bitfinex","BTCUSD",1748704097893,0.6169803,104550.0,104540.0,0.60405617]
["bitfinex","BTCUSD",1748704098342,0.6169803,104550.0,104540.0,0.64874104]
["bitfinex","BTCUSD",1748704098541,0.6169803,104550.0,104540.0,0.67394637]
["bitfinex","BTCUSD",1748704098747,0.6169803,104550.0,104540.0,0.67618061]
["bitfinex","BTCUSD",1748704098946,0.6169803,104550.0,104540.0,0.66724364]
["bitfinex","BTCUSD",1748704099334,0.6169803,104550.0,104540.0,0.92781932]
["bitfinex","BTCUSD",1748704099540,0.6169803,104550.0,104540.0,0.90324271]
["bitfinex","BTCUSD",1748704099750,0.6169803,104550.0,104540.0,0.94792751]
["bitfinex","BTCUSD",1748704099945,0.6169803,104550.0,104540.0,0.93899055]
["bitfinex","BTCUSD",1748704100148,0.6169803,104550.0,104540.0,0.96356715]
["bitfinex","BTCUSD",1748704100349,0.6169803,104550.0,104540.0,1.03729692]
["bitfinex","BTCUSD",1748704100708,0.6169803,104550.0,104540.0,1.09091793]
["bitfinex","BTCUSD",1748704100849,0.6169803,104550.0,104540.0,1.11772839]
["bitfinex","BTCUSD",1748704101053,0.6169803,104550.0,104540.0,1.10879157]
["bitfinex","BTCUSD",1748704101252,0.6169803,104550.0,104540.0,1.11772837]
["bitfinex","BTCUSD",1748704101477,0.6169803,104550.0,104540.0,1.10879157]
["bitfinex","BTCUSD",1748704101682,0.6169803,104550.0,104540.0,1.11549434]
["bitfinex","BTCUSD",1748704102098,0.6169803,104550.0,104540.0,1.13399849]
["bitfinex","BTCUSD",1748704102264,0.6169803,104550.0,104540.0,1.12505987]
["bitfinex","BTCUSD",1748704102470,0.6169803,104550.0,104540.0,1.14132949]
["bitfinex","BTCUSD",1748704102723,0.6169803,104550.0,104540.0,1.16144232]
["bitfinex","BTCUSD",1748704102894,0.6169803,104550.0,104540.0,1.16144313]
["bitfinex","BTCUSD",1748704103073,0.6169803,104550.0,104540.0,1.13462531]
["bitfinex","BTCUSD",1748704103275,0.6169803,104550.0,104540.0,1.15250447]
["bitfinex","BTCUSD",1748704103477,0.6169803,104550.0,104540.0,1.14356492]
["bitfinex","BTCUSD",1748704103709,0.6169803,104550.0,104540.0,1.13462531]
["bitfinex","BTCUSD",1748704103906,0.6169803,104550.0,104540.0,1.15250486]
["bitfinex","BTCUSD",1748704104112,0.38689767,104550.0,104540.0,1.15312999]
["bitfinex","BTCUSD",1748704104380,0.38689767,104550.0,104540.0,1.19446878]
["bitfinex","BTCUSD",1748704104596,0.38689767,104550.0,104540.0,1.29032266]
["bitfinex","BTCUSD",1748704104827,0.38689767,104550.0,104540.0,1.27392264]
["bitfinex","BTCUSD",1748704105053,0.38689767,104550.0,104540.0,1.24004432]
["bitfinex","BTCUSD",1748704105286,0.38689767,104550.0,104540.0,1.24898099]
["bitfinex","BTCUSD",1748704105513,0.38689767,104550.0,104540.0,1.24004432]
["bitfinex","BTCUSD",1748704105973,0.38689767,104550.0,104540.0,1.24674598]
["bitfinex","BTCUSD",1748704106223,0.38689767,104550.0,104540.0,1.24004432]
["bitfinex","BTCUSD",1748704106432,0.38689767,104550.0,104540.0,1.263146]
["bitfinex","BTCUSD",1748704106692,0.38689767,104550.0,104540.0,1.24004432]
["bitfinex","BTCUSD",1748704106920,0.38689767,104550.0,104540.0,1.27391526]
["bitfinex","BTCUSD",1748704107135,0.38689767,104550.0,104540.0,1.28808139]
["bitfinex","BTCUSD",1748704107355,0.38689767,104550.0,104540.0,1.28137979]
["bitfinex","BTCUSD",1748704107583,0.38689767,104550.0,104540.0,1.27914592]
["bitfinex","BTCUSD",1748704107805,0.38689767,104550.0,104540.0,1.2970171]
["bitfinex","BTCUSD",1748704108026,0.38689767,104550.0,104540.0,1.27244432]
["bitfinex","BTCUSD",1748704108251,0.38689767,104550.0,104540.0,1.29925086]
["bitfinex","BTCUSD",1748704108472,0.38689767,104550.0,104540.0,1.32605742]
["bitfinex","BTCUSD",1748704108679,0.38689767,104550.0,104540.0,1.30818639]
["bitfinex","BTCUSD",1748704109121,0.38689767,104550.0,104540.0,1.34392869]
["bitfinex","BTCUSD",1748704109437,0.38689767,104550.0,104540.0,1.37073549]
["bitfinex","BTCUSD",1748704109666,0.38689767,104550.0,104540.0,1.37967109]
["bitfinex","BTCUSD",1748704110296,0.38689767,104550.0,104540.0,1.39754218]
["bitfinex","BTCUSD",1748704110500,0.38689767,104550.0,104540.0,1.4422199]
["bitfinex","BTCUSD",1748704110823,0.38689767,104550.0,104540.0,1.46902681]
["bitfinex","BTCUSD",1748704111089,0.38689767,104550.0,104540.0,1.46903899]
["bitfinex","BTCUSD",1748704111301,0.38689767,104550.0,104540.0,1.88964879]
["bitfinex","BTCUSD",1748704111523,0.38689767,104550.0,104540.0,1.94325581]
["bitfinex","BTCUSD",1748704111744,0.38689767,104550.0,104540.0,1.52973121]
["bitfinex","BTCUSD",1748704111980,0.38689767,104550.0,104540.0,1.5565344]
["bitfinex","BTCUSD",1748704112223,0.38689767,104550.0,104540.0,1.61700637]
["bitfinex","BTCUSD",1748704112431,0.38689767,104550.0,104540.0,1.60520319]
["bitfinex","BTCUSD",1748704112670,0.38689767,104550.0,104540.0,1.60120637]
["bitfinex","BTCUSD",1748704112907,0.38689767,104550.0,104540.0,1.63694395]
["bitfinex","BTCUSD",1748704113159,0.38689767,104550.0,104540.0,1.64587837]
["bitfinex","BTCUSD",1748704113367,0.38689767,104550.0,104540.0,1.65481276]
["bitfinex","BTCUSD",1748704113804,0.38689767,104550.0,104540.0,2.16356785]
["bitfinex","BTCUSD",1748704114021,0.38689767,104550.0,104540.0,2.18143452]
["bitfinex","BTCUSD",1748704114245,0.38689767,104550.0,104540.0,2.19930097]
["bitfinex","BTCUSD",1748704114460,0.38489767,104550.0,104540.0,2.22609935]
["bitfinex","BTCUSD",1748704114671,0.38489767,104550.0,104540.0,2.25690105]
["bitfinex","BTCUSD",1748704114877,0.38289767,104550.0,104540.0,2.28146917]
["bitfinex","BTCUSD",1748704115090,0.38289767,104550.0,104540.0,2.31050553]
["bitfinex","BTCUSD",1748704115311,0.38289767,104550.0,104540.0,2.33730768]
["bitfinex","BTCUSD",1748704115521,0.38289767,104550.0,104540.0,2.33330905]
["bitfinex","BTCUSD",1748704115750,0.38289767,104550.0,104540.0,2.34894317]
["bitfinex","BTCUSD",1748704115972,0.38289767,104550.0,104540.0,2.36011055]
["bitfinex","BTCUSD",1748704116192,0.38289767,104550.0,104540.0,2.4047797]
["bitfinex","BTCUSD",1748704116404,0.38289767,104550.0,104540.0,2.41148005]
["bitfinex","BTCUSD",1748704116623,0.38289767,104550.0,104540.0,2.40477969]
["bitfinex","BTCUSD",1748704116833,0.38289767,104550.0,104540.0,2.44451368]
["bitfinex","BTCUSD",1748704117062,0.38289767,104550.0,104540.0,2.41160429]
["bitfinex","BTCUSD",1748704117278,0.38289767,104550.0,104540.0,2.40490376]
["bitfinex","BTCUSD",1748704117712,0.38289767,104550.0,104540.0,2.41160411]
["bitfinex","BTCUSD",1748704117922,0.38289767,104550.0,104540.0,2.42277099]
["bitfinex","BTCUSD",1748704118134,0.38289767,104550.0,104540.0,2.39781848]
["bitfinex","BTCUSD",1748704118802,0.38289767,104550.0,104540.0,2.41568552]
["bitfinex","BTCUSD",1748704119014,0.38289767,104550.0,104540.0,2.75306578]
["bitfinex","BTCUSD",1748704119218,0.38289767,104550.0,104540.0,2.77093275]
["bitfinex","BTCUSD",1748704119427,0.38289767,104550.0,104540.0,2.76199929]
["bitfinex","BTCUSD",1748704119910,0.38289767,104550.0,104540.0,2.78566578]
["bitfinex","BTCUSD",1748704120119,0.38289767,104550.0,104540.0,2.75306578]
["bitfinex","BTCUSD",1748704120301,0.38289767,104550.0,104540.0,2.77763301]
["bitfinex","BTCUSD",1748704120535,0.38289767,104550.0,104540.0,2.75306578]
["bitfinex","BTCUSD",1748704120763,0.38289767,104550.0,104540.0,2.7619993]
["bitfinex","BTCUSD",1748704120972,0.38289767,104550.0,104540.0,2.75306578]
["bitfinex","BTCUSD",1748704121176,0.38289767,104550.0,104540.0,2.78566578]
["bitfinex","BTCUSD",1748704121385,0.38289767,104550.0,104540.0,2.75306578]
["bitfinex","BTCUSD",1748704121596,0.38289767,104550.0,104540.0,2.75976589]
["bitfinex","BTCUSD",1748704121804,0.38289767,104550.0,104540.0,2.7619992]
["bitfinex","BTCUSD",1748704122018,0.37393381,104550.0,104540.0,3.18260407]
["bitfinex","BTCUSD",1748704122243,0.3646114,104550.0,104540.0,3.24296841]
["bitfinex","BTCUSD",1748704122461,0.3646114,104550.0,104540.0,3.26082924]
["bitfinex","BTCUSD",1748704122664,0.36013027,104550.0,104540.0,3.30120435]
["bitfinex","BTCUSD",1748704122871,0.31913027,104550.0,104540.0,3.31906122]
["bitfinex","BTCUSD",1748704123287,0.31913027,104550.0,104540.0,3.2853815]
["bitfinex","BTCUSD",1748704123489,0.31913027,104550.0,104540.0,3.2883815]
["bitfinex","BTCUSD",1748704123694,0.29618687,104550.0,104540.0,3.258278]
["bitfinex","BTCUSD",1748704123902,0.29618687,104550.0,104540.0,3.25158194]
["bitfinex","BTCUSD",1748704124110,0.29618687,104550.0,104540.0,3.09051971]
["bitfinex","BTCUSD",1748704124873,0.29618687,104550.0,104540.0,3.10837538]
["bitfinex","BTCUSD",1748704125079,0.27726935,104550.0,104540.0,3.1228176]
["bitfinex","BTCUSD",1748704125280,0.27726935,104550.0,104540.0,3.17951245]
["bitfinex","BTCUSD",1748704125532,0.27054829,104550.0,104540.0,3.1700576]
["bitfinex","BTCUSD",1748704125731,0.27054829,104550.0,104540.0,3.19460296]
["bitfinex","BTCUSD",1748704125980,0.27054829,104550.0,104540.0,3.17675166]
["bitfinex","BTCUSD",1748704126148,0.27054829,104550.0,104540.0,3.1700576]
["bitfinex","BTCUSD",1748704127281,0.27054829,104550.0,104540.0,3.16993228]
["bitfinex","BTCUSD",1748704127397,0.0071,104580.0,104570.0,0.5744881]
["bitfinex","BTCUSD",1748704127612,0.00714874,104580.0,104570.0,1.43809035]
["bitfinex","BTCUSD",1748704127822,0.00714874,104580.0,104570.0,1.73691513]
["bitfinex","BTCUSD",1748704128029,0.00714874,104580.0,104570.0,1.75475756]
["bitfinex","BTCUSD",1748704128216,0.00714874,104580.0,104570.0,1.73691513]
["bitfinex","BTCUSD",1748704128459,0.00714874,104580.0,104570.0,1.74718115]
["bitfinex","BTCUSD",1748704128670,0.00480348,104580.0,104570.0,1.76676755]
["bitfinex","BTCUSD",1748704128894,0.00480348,104580.0,104570.0,1.76007676]
["bitfinex","BTCUSD",1748704129106,0.00480348,104580.0,104570.0,1.76676744]
["bitfinex","BTCUSD",1748704129318,0.00480348,104580.0,104570.0,1.76007676]
["bitfinex","BTCUSD",1748704129519,0.00480348,104580.0,104570.0,1.76207676]
["bitfinex","BTCUSD",1748704129725,0.00480348,104580.0,104570.0,1.76876688]
["bitfinex","BTCUSD",1748704129928,0.00480348,104580.0,104570.0,1.78291714]
["bitfinex","BTCUSD",1748704130136,0.00480348,104580.0,104570.0,1.77176694]
["bitfinex","BTCUSD",1748704130341,0.00480348,104580.0,104570.0,1.78291742]
["bitfinex","BTCUSD",1748704130522,0.00480348,104580.0,104570.0,1.77176697]
["bitfinex","BTCUSD",1748704130749,0.00480348,104580.0,104570.0,1.76507676]
["bitfinex","BTCUSD",1748704131172,0.0309,104610.0,104600.0,0.234425]
["bitfinex","BTCUSD",1748704131382,0.28670384,104620.0,104610.0,0.19117038]
["bitfinex","BTCUSD",1748704131594,0.29626187,104620.0,104610.0,0.21984749]
["bitfinex","BTCUSD",1748704131799,0.21984213,104620.0,104610.0,0.23769066]
["bitfinex","BTCUSD",1748704132011,0.22940053,104620.0,104610.0,0.21028873]
["bitfinex","BTCUSD",1748704132193,0.22940053,104620.0,104610.0,0.23769118]
["bitfinex","BTCUSD",1748704132404,0.01911579,104620.0,104610.0,0.22940634]
["bitfinex","BTCUSD",1748704132618,0.21984203,104620.0,104610.0,0.21028873]
["bitfinex","BTCUSD",1748704132824,0.23240034,104620.0,104610.0,0.21984758]
["bitfinex","BTCUSD",1748704133265,0.23240034,104620.0,104610.0,0.23609808]
["bitfinex","BTCUSD",1748704133463,0.24195874,104620.0,104610.0,0.53436634]
["bitfinex","BTCUSD",1748704133714,0.24195874,104620.0,104610.0,0.55890276]
["bitfinex","BTCUSD",1748704133915,0.23240098,104620.0,104610.0,0.21028891]
["bitfinex","BTCUSD",1748704134130,0.00955876,104610.0,104600.0,0.31573781]
["bitfinex","BTCUSD",1748704134350,0.00955849,104610.0,104600.0,0.62065781]
["bitfinex","BTCUSD",1748704134558,0.04095849,104610.0,104600.0,0.62065781]
["bitfinex","BTCUSD",1748704135044,0.04095849,104610.0,104600.0,0.62735044]
["bitfinex","BTCUSD",1748704135260,0.05151716,104610.0,104600.0,0.63850485]
["bitfinex","BTCUSD",1748704135693,0.05151716,104610.0,104600.0,0.21988351]
["bitfinex","BTCUSD",1748704135694,0.06107601,104610.0,104600.0,0.21988351]
["bitfinex","BTCUSD",1748704135906,0.06407601,104610.0,104600.0,0.52472351]
["bitfinex","BTCUSD",1748704136083,0.06407601,104610.0,104600.0,0.22657619]
["bitfinex","BTCUSD",1748704136244,0.06407574,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704136459,0.0736345,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704136661,0.06407574,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704137488,0.42959841,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704137721,0.42959841,104610.0,104600.0,0.54923219]
["bitfinex","BTCUSD",1748704137873,0.42959841,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704138082,0.42003974,104610.0,104600.0,0.5492325]
["bitfinex","BTCUSD",1748704138304,0.80242974,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704139147,0.80242974,104610.0,104600.0,0.54253733]
["bitfinex","BTCUSD",1748704139372,0.80242974,104610.0,104600.0,0.52468351]
["bitfinex","BTCUSD",1748704139573,0.80242974,104610.0,104600.0,0.5425375]
["bitfinex","BTCUSD",1748704139929,0.41779,104610.0,104600.0,0.62053781]
["bitfinex","BTCUSD",1748704140135,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704140337,0.41779,104610.0,104600.0,0.64177353]
["bitfinex","BTCUSD",1748704140551,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704141188,0.41779,104610.0,104600.0,0.65962428]
["bitfinex","BTCUSD",1748704141607,0.41779,104610.0,104600.0,0.6417411]
["bitfinex","BTCUSD",1748704141819,0.41779,104610.0,104600.0,0.6595076]
["bitfinex","BTCUSD",1748704142038,0.41779,104610.0,104600.0,0.65950742]
["bitfinex","BTCUSD",1748704142448,0.41779,104610.0,104600.0,0.65950743]
["bitfinex","BTCUSD",1748704142740,0.41779,104610.0,104600.0,0.64174105]
["bitfinex","BTCUSD",1748704142942,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704143562,0.41779,104610.0,104600.0,0.64174105]
["bitfinex","BTCUSD",1748704143973,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704144177,0.41779,104610.0,104600.0,0.65950735]
["bitfinex","BTCUSD",1748704144379,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704144521,0.41779,104610.0,104600.0,0.65950754]
["bitfinex","BTCUSD",1748704144926,0.41779,104610.0,104600.0,0.65952682]
["bitfinex","BTCUSD",1748704145140,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704145543,0.41779,104610.0,104600.0,0.65952642]
["bitfinex","BTCUSD",1748704145752,0.41779,104610.0,104600.0,0.63507866]
["bitfinex","BTCUSD",1748704146324,0.41779,104610.0,104600.0,0.65209884]
["bitfinex","BTCUSD",1748704146547,0.41779,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704147292,0.41779,104610.0,104600.0,0.65209987]
["bitfinex","BTCUSD",1748704147499,0.41779,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704147719,0.41779,104610.0,104600.0,0.64098684]
["bitfinex","BTCUSD",1748704147919,0.41779,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704148329,0.41779,104610.0,104600.0,0.65210018]
["bitfinex","BTCUSD",1748704148537,0.41779,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704148742,0.41779,104610.0,104600.0,0.65876767]
["bitfinex","BTCUSD",1748704149386,0.41779,104610.0,104600.0,0.65876775]
["bitfinex","BTCUSD",1748704149595,0.41779,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704149792,0.41779,104610.0,104600.0,0.65210424]
["bitfinex","BTCUSD",1748704150002,0.41779,104610.0,104600.0,0.65210456]
["bitfinex","BTCUSD",1748704150003,0.38639,104610.0,104600.0,0.65210456]
["bitfinex","BTCUSD",1748704150235,0.38639,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704150705,0.38639,104610.0,104600.0,0.65210451]
["bitfinex","BTCUSD",1748704150916,0.38639,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704151125,0.38639,104610.0,104600.0,0.64098844]
["bitfinex","BTCUSD",1748704151338,0.38639,104610.0,104600.0,0.65877457]
["bitfinex","BTCUSD",1748704151543,0.38639,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704151773,0.38639,104610.0,104600.0,0.65210381]
["bitfinex","BTCUSD",1748704151985,0.38639,104610.0,104600.0,0.63431866]
["bitfinex","BTCUSD",1748704152193,0.38639,104610.0,104600.0,0.66850433]
["bitfinex","BTCUSD",1748704152402,0.38639,104610.0,104600.0,0.65071866]
["bitfinex","BTCUSD",1748704153725,0.38639,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704153936,0.38639,104610.0,104600.0,0.68376904]
["bitfinex","BTCUSD",1748704154168,0.38639,104610.0,104600.0,1.03144133]
["bitfinex","BTCUSD",1748704154375,0.38639,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704154996,0.38539,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704155203,0.38239,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704155407,0.38339,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704155614,0.38439,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704155819,0.38439,104610.0,104600.0,0.68376606]
["bitfinex","BTCUSD",1748704156021,0.38439,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704156945,0.38439,104610.0,104600.0,0.67261151]
["bitfinex","BTCUSD",1748704157138,0.38439,104610.0,104600.0,0.66591866]
["bitfinex","BTCUSD",1748704157443,0.38439,104610.0,104600.0,0.68376633]
["bitfinex","BTCUSD",1748704157582,0.38439,104610.0,104600.0,0.96261866]
["bitfinex","BTCUSD",1748704157865,0.38439,104610.0,104600.0,0.98715913]
["bitfinex","BTCUSD",1748704158511,0.38439,104610.0,104600.0,0.98710441]
["bitfinex","BTCUSD",1748704158715,0.38439,104610.0,104600.0,0.98710442]
["bitfinex","BTCUSD",1748704159133,0.38439,104610.0,104600.0,0.96261866]
["bitfinex","BTCUSD",1748704159797,0.38439,104610.0,104600.0,0.96929668]
["bitfinex","BTCUSD",1748704160004,0.38439,104610.0,104600.0,0.96929666]
["bitfinex","BTCUSD",1748704160210,0.38439,104610.0,104600.0,0.96261866]
["bitfinex","BTCUSD",1748704160395,0.38439,104610.0,104600.0,0.98710467]
["bitfinex","BTCUSD",1748704160599,0.38439,104610.0,104600.0,0.96663476]
["bitfinex","BTCUSD",1748704160807,0.38439,104610.0,104600.0,0.96663474]
["bitfinex","BTCUSD",1748704161016,0.38439,104610.0,104600.0,0.9488267]
["bitfinex","BTCUSD",1748704161421,0.38439,104610.0,104600.0,0.96663481]
["bitfinex","BTCUSD",1748704161635,0.38439,104610.0,104600.0,0.9488267]
["bitfinex","BTCUSD",1748704162001,0.38439,104610.0,104600.0,0.96663485]
["bitfinex","BTCUSD",1748704162184,0.38439,104610.0,104600.0,0.99823485]
["bitfinex","BTCUSD",1748704162385,0.38439,104610.0,104600.0,0.6447867]
["bitfinex","BTCUSD",1748704162604,0.38439,104610.0,104600.0,0.9480267]
["bitfinex","BTCUSD",1748704162803,0.38439,104610.0,104600.0,0.9796267]
["bitfinex","BTCUSD",1748704163010,0.38439,104610.0,104600.0,0.9632267]
["bitfinex","BTCUSD",1748704163217,0.38439,104610.0,104600.0,0.9699056]
["bitfinex","BTCUSD",1748704163425,0.38439,104610.0,104600.0,0.6665667]
["bitfinex","BTCUSD",1748704164243,0.38439,104610.0,104600.0,0.6513667]
["bitfinex","BTCUSD",1748704164452,0.38439,104610.0,104600.0,0.99804642]
["bitfinex","BTCUSD",1748704164836,0.38439,104610.0,104600.0,1.0091799]
["bitfinex","BTCUSD",1748704165039,0.38439,104610.0,104600.0,1.0065667]
["bitfinex","BTCUSD",1748704165242,0.38439,104610.0,104600.0,0.9913667]
["bitfinex","BTCUSD",1748704165843,0.38439,104610.0,104600.0,1.01585814]
["bitfinex","BTCUSD",1748704166049,0.38439,104610.0,104600.0,0.9913667]
["bitfinex","BTCUSD",1748704166175,0.38439,104610.0,104600.0,1.00917737]
["bitfinex","BTCUSD",1748704166372,0.38439,104610.0,104600.0,0.6880867]
["bitfinex","BTCUSD",1748704166576,0.38439,104610.0,104600.0,0.9916467]
["bitfinex","BTCUSD",1748704166782,0.38439,104610.0,104600.0,1.01613626]
["bitfinex","BTCUSD",1748704166980,0.38439,104610.0,104600.0,1.0161363]
["bitfinex","BTCUSD",1748704167214,0.38439,104610.0,104600.0,0.9916467]
["bitfinex","BTCUSD",1748704167422,0.38439,104610.0,104600.0,1.10581734]
["bitfinex","BTCUSD",1748704167617,0.38439,104610.0,104600.0,1.09464577]
["bitfinex","BTCUSD",1748704167826,0.38439,104610.0,104600.0,1.0946458]
["bitfinex","BTCUSD",1748704168041,0.38439,104610.0,104600.0,1.0233267]
["bitfinex","BTCUSD",1748704168491,0.38439,104610.0,104600.0,1.02473747]
["bitfinex","BTCUSD",1748704168781,0.38439,104610.0,104600.0,1.01360626]
["bitfinex","BTCUSD",1748704168935,0.38439,104610.0,104600.0,1.0233267]
["bitfinex","BTCUSD",1748704169138,0.38439,104610.0,104600.0,1.03223315]
["bitfinex","BTCUSD",1748704169378,0.38439,104610.0,104600.0,0.7196867]
["bitfinex","BTCUSD",1748704169582,0.38439,104610.0,104600.0,1.0233267]
["bitfinex","BTCUSD",1748704169886,0.38439,104610.0,104600.0,1.03000658]
["bitfinex","BTCUSD",1748704170089,0.38439,104610.0,104600.0,1.0233267]
["bitfinex","BTCUSD",1748704170300,0.38439,104610.0,104600.0,0.73750002]
["bitfinex","BTCUSD",1748704170526,0.38439,104610.0,104600.0,1.0233267]
["bitfinex","BTCUSD",1748704170732,0.38439,104610.0,104600.0,0.9917267]
["bitfinex","BTCUSD",1748704171169,0.38439,104610.0,104600.0,1.01621776]
["bitfinex","BTCUSD",1748704171552,0.38439,104610.0,104600.0,1.01621707]
["bitfinex","BTCUSD",1748704171757,0.38439,104610.0,104600.0,1.01621566]
["bitfinex","BTCUSD",1748704171888,0.38439,104610.0,104600.0,0.74417046]
["bitfinex","BTCUSD",1748704172087,0.38439,104610.0,104600.0,1.10629166]
["bitfinex","BTCUSD",1748704172359,0.38439,104610.0,104600.0,1.11296843]
["bitfinex","BTCUSD",1748704172493,0.38439,104610.0,104600.0,1.11296887]
["bitfinex","BTCUSD",1748704172694,0.38439,104610.0,104600.0,1.14456887]
["bitfinex","BTCUSD",1748704172947,0.38439,104610.0,104600.0,1.11296887]
["bitfinex","BTCUSD",1748704173155,0.38439,104610.0,104600.0,1.112974]
["bitfinex","BTCUSD",1748704173402,0.38439,104610.0,104600.0,1.45404937]
["bitfinex","BTCUSD",1748704173610,0.38439,104610.0,104600.0,1.5190361]
["bitfinex","BTCUSD",1748704173818,0.38439,104610.0,104600.0,1.51612624]
["bitfinex","BTCUSD",1748704174010,0.38439,104610.0,104600.0,1.5161257]
["bitfinex","BTCUSD",1748704174397,0.38339,104610.0,104600.0,1.51612558]
["bitfinex","BTCUSD",1748704174599,0.38339,104610.0,104600.0,1.51712561]
["bitfinex","BTCUSD",1748704174912,0.38239,104610.0,104600.0,1.51719169]
["bitfinex","BTCUSD",1748704175038,0.38239,104610.0,104600.0,1.51718097]
["bitfinex","BTCUSD",1748704175250,0.38239,104610.0,104600.0,1.4149167]
["bitfinex","BTCUSD",1748704175463,0.38239,104610.0,104600.0,1.12857664]
["bitfinex","BTCUSD",1748704175700,0.38239,104610.0,104600.0,1.13526145]
["bitfinex","BTCUSD",1748704175925,0.38239,104610.0,104600.0,1.10695275]
["bitfinex","BTCUSD",1748704176162,0.38239,104610.0,104600.0,1.12741342]
["bitfinex","BTCUSD",1748704176368,0.38239,104610.0,104600.0,1.13855393]
["bitfinex","BTCUSD",1748704176579,0.38239,104610.0,104600.0,1.12072948]
["bitfinex","BTCUSD",1748704177239,0.38239,104610.0,104600.0,0.70444567]
["bitfinex","BTCUSD",1748704177440,0.38239,104610.0,104600.0,0.99957367]
["bitfinex","BTCUSD",1748704177640,0.38239,104610.0,104600.0,0.99288948]
["bitfinex","BTCUSD",1748704178054,0.38239,104610.0,104600.0,0.68884948]
["bitfinex","BTCUSD",1748704178255,0.38239,104610.0,104600.0,1.02338948]
["bitfinex","BTCUSD",1748704178753,0.38239,104610.0,104600.0,1.04121463]
["bitfinex","BTCUSD",1748704178955,0.38239,104610.0,104600.0,1.02338948]
["bitfinex","BTCUSD",1748704179151,0.38239,104610.0,104600.0,1.11763438]
["bitfinex","BTCUSD",1748704179351,0.38239,104610.0,104600.0,2.17788331]
["bitfinex","BTCUSD",1748704179570,0.37307442,104610.0,104600.0,1.79299375]
["bitfinex","BTCUSD",1748704179754,0.37307442,104610.0,104600.0,1.79299294]
["bitfinex","BTCUSD",1748704180222,0.37307442,104610.0,104600.0,1.8333633]
["bitfinex","BTCUSD",1748704180408,0.37307442,104610.0,104600.0,1.85117878]
["bitfinex","BTCUSD",1748704180649,0.37307442,104610.0,104600.0,1.85317878]
["bitfinex","BTCUSD",1748704180862,0.36859591,104610.0,104600.0,1.8353633]
["bitfinex","BTCUSD",1748704181070,0.35963889,104610.0,104600.0,1.8353633]
["bitfinex","BTCUSD",1748704181430,0.35963889,104610.0,104600.0,1.46158435]
["bitfinex","BTCUSD",1748704181808,0.35963889,104610.0,104600.0,1.77975904]
["bitfinex","BTCUSD",1748704182010,0.35963889,104610.0,104600.0,1.76194356]
["bitfinex","BTCUSD",1748704182542,0.35963889,104610.0,104600.0,1.78644079]
["bitfinex","BTCUSD",1748704182739,0.35963889,104610.0,104600.0,1.7686246]
["bitfinex","BTCUSD",1748704182960,0.35963889,104610.0,104600.0,1.76194356]
["bitfinex","BTCUSD",1748704183176,0.35963889,104610.0,104600.0,1.7797598]
["bitfinex","BTCUSD",1748704183407,0.35963889,104610.0,104600.0,1.76194356]
["bitfinex","BTCUSD",1748704183614,0.35963889,104610.0,104600.0,1.7708516]
["bitfinex","BTCUSD",1748704183813,0.35963889,104610.0,104600.0,1.77975974]
["bitfinex","BTCUSD",1748704184024,0.35963889,104610.0,104600.0,1.78644089]
["bitfinex","BTCUSD",1748704184225,0.35963889,104610.0,104600.0,1.77085168]
["bitfinex","BTCUSD",1748704184674,0.35963889,104610.0,104600.0,1.44690356]
["bitfinex","BTCUSD",1748704184871,0.35963889,104610.0,104600.0,1.75154356]
["bitfinex","BTCUSD",1748704185079,0.35963889,104610.0,104600.0,1.76045221]
["bitfinex","BTCUSD",1748704185289,0.35963889,104610.0,104600.0,1.75154356]
["bitfinex","BTCUSD",1748704185506,0.35963889,104610.0,104600.0,1.76936054]
["bitfinex","BTCUSD",1748704185728,0.35963889,104610.0,104600.0,1.75154356]
["bitfinex","BTCUSD",1748704186605,0.35963889,104610.0,104600.0,1.76936076]
["bitfinex","BTCUSD",1748704186804,0.35963889,104610.0,104600.0,1.78495056]
["bitfinex","BTCUSD",1748704187024,0.35068162,104610.0,104600.0,1.78495056]
["bitfinex","BTCUSD",1748704187425,0.35068162,104610.0,104600.0,1.77826916]
["bitfinex","BTCUSD",1748704187626,0.35068162,104610.0,104600.0,1.78494372]
["bitfinex","BTCUSD",1748704187829,0.35068162,104610.0,104600.0,1.41051253]
["bitfinex","BTCUSD",1748704188040,0.35068162,104610.0,104600.0,1.86369889]
["bitfinex","BTCUSD",1748704188317,0.35068162,104610.0,104600.0,1.86369387]
["bitfinex","BTCUSD",1748704188710,0.35068162,104610.0,104600.0,1.4981712]
["bitfinex","BTCUSD",1748704188916,0.35068162,104610.0,104600.0,1.86369387]
["bitfinex","BTCUSD",1748704189123,0.35068162,104610.0,104600.0,1.47369676]
["bitfinex","BTCUSD",1748704189323,0.35068162,104610.0,104600.0,1.4981592]
["bitfinex","BTCUSD",1748704189538,0.35068162,104610.0,104600.0,1.46479748]
["bitfinex","BTCUSD",1748704189763,0.34136712,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704190023,0.34136712,104610.0,104600.0,1.43786984]
["bitfinex","BTCUSD",1748704190236,0.34136712,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704190868,0.34136712,104610.0,104600.0,1.45788493]
["bitfinex","BTCUSD",1748704191081,0.34136712,104610.0,104600.0,1.44898934]
["bitfinex","BTCUSD",1748704191293,0.34136712,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704191502,0.34136712,104610.0,104600.0,1.44009377]
["bitfinex","BTCUSD",1748704191711,0.34136712,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704192428,0.34136712,104610.0,104600.0,1.43786986]
["bitfinex","BTCUSD",1748704192632,0.34136712,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704193048,0.33241087,104610.0,104600.0,1.43119815]
["bitfinex","BTCUSD",1748704193270,0.33029087,104610.0,104600.0,1.72789815]
["bitfinex","BTCUSD",1748704193820,0.33029087,104610.0,104600.0,1.76125798]
["bitfinex","BTCUSD",1748704194029,0.33029087,104610.0,104600.0,1.75236203]
["bitfinex","BTCUSD",1748704194425,0.33029087,104610.0,104600.0,1.84851689]
["bitfinex","BTCUSD",1748704194629,0.33029087,104610.0,104600.0,1.84183637]
["bitfinex","BTCUSD",1748704194836,0.33029087,104610.0,104600.0,1.82405815]
["bitfinex","BTCUSD",1748704195366,0.33029087,104610.0,104600.0,1.84183654]
["bitfinex","BTCUSD",1748704195526,0.33029087,104610.0,104600.0,1.83072505]
["bitfinex","BTCUSD",1748704195731,0.33029087,104610.0,104600.0,1.82405815]
["bitfinex","BTCUSD",1748704195958,0.33029087,104610.0,104600.0,1.84183658]
["bitfinex","BTCUSD",1748704196173,0.33029087,104610.0,104600.0,1.84183655]
["bitfinex","BTCUSD",1748704196380,0.33029087,104610.0,104600.0,1.82405815]
["bitfinex","BTCUSD",1748704196805,0.33029087,104610.0,104600.0,1.84850346]
["bitfinex","BTCUSD",1748704197012,0.33029087,104610.0,104600.0,1.83072506]
["bitfinex","BTCUSD",1748704197272,0.33029087,104610.0,104600.0,1.82405815]
["bitfinex","BTCUSD",1748704197487,0.33029087,104610.0,104600.0,1.84183655]
["bitfinex","BTCUSD",1748704197693,0.33029087,104610.0,104600.0,1.82405815]
["bitfinex","BTCUSD",1748704197898,0.33029087,104610.0,104600.0,2.21402612]
["bitfinex","BTCUSD",1748704198297,0.33029087,104610.0,104600.0,2.21402475]
["bitfinex","BTCUSD",1748704198424,0.33029087,104610.0,104600.0,2.21402112]
["bitfinex","BTCUSD",1748704198625,0.33029087,104610.0,104600.0,2.21402115]
["bitfinex","BTCUSD",1748704198888,0.33029087,104610.0,104600.0,2.20735561]
["bitfinex","BTCUSD",1748704199097,0.33029087,104610.0,104600.0,2.18958082]
["bitfinex","BTCUSD",1748704199301,0.33029087,104610.0,104600.0,1.88506082]
["bitfinex","BTCUSD",1748704199499,0.33029087,104610.0,104600.0,2.1959664]
["bitfinex","BTCUSD",1748704199745,0.33029087,104610.0,104600.0,2.21374129]
["bitfinex","BTCUSD",1748704199927,0.33029087,104610.0,104600.0,2.18930082]
["bitfinex","BTCUSD",1748704200680,0.33029087,104610.0,104600.0,2.20707561]
["bitfinex","BTCUSD",1748704201162,0.33029087,104610.0,104600.0,2.18930082]
["bitfinex","BTCUSD",1748704201778,0.33029087,104610.0,104600.0,2.19596743]
["bitfinex","BTCUSD",1748704201992,0.33029087,104610.0,104600.0,2.18930082]
["bitfinex","BTCUSD",1748704202626,0.33029087,104610.0,104600.0,2.23930082]
["bitfinex","BTCUSD",1748704202842,0.32581277,104610.0,104600.0,2.24597305]
["bitfinex","BTCUSD",1748704203059,0.32581277,104610.0,104600.0,2.2637652]
["bitfinex","BTCUSD",1748704203254,0.32581277,104610.0,104600.0,2.26376515]
["bitfinex","BTCUSD",1748704203501,0.32581277,104610.0,104600.0,2.23930082]
["bitfinex","BTCUSD",1748704204216,0.32581277,104610.0,104600.0,2.24597291]
["bitfinex","BTCUSD",1748704204413,0.32581277,104610.0,104600.0,2.26376516]
["bitfinex","BTCUSD",1748704204414,0.28981277,104610.0,104600.0,2.26376516]
["bitfinex","BTCUSD",1748704204616,0.28981277,104610.0,104600.0,2.23930082]
["bitfinex","BTCUSD",1748704205065,0.28981277,104610.0,104600.0,2.26378895]
["bitfinex","BTCUSD",1748704205272,0.28981277,104610.0,104600.0,2.23930082]
["bitfinex","BTCUSD",1748704205689,0.28981277,104610.0,104600.0,2.2459794]
["bitfinex","BTCUSD",1748704205900,0.28981277,104610.0,104600.0,1.86326895]
["bitfinex","BTCUSD",1748704206114,0.28981277,104610.0,104600.0,2.26350896]
["bitfinex","BTCUSD",1748704206324,0.28981277,104610.0,104600.0,2.26350901]
["bitfinex","BTCUSD",1748704206511,0.28981277,104610.0,104600.0,2.26350889]
["bitfinex","BTCUSD",1748704206710,0.28981277,104610.0,104600.0,2.23902082]
["bitfinex","BTCUSD",1748704206923,0.28981277,104610.0,104600.0,2.25683028]
["bitfinex","BTCUSD",1748704207149,0.28981277,104610.0,104600.0,2.26351072]
["bitfinex","BTCUSD",1748704207368,0.28981277,104610.0,104600.0,2.23902082]
["bitfinex","BTCUSD",1748704207568,0.28981277,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704208045,0.28981277,104610.0,104600.0,2.28800068]
["bitfinex","BTCUSD",1748704208755,0.28981277,104610.0,104600.0,2.28800264]
["bitfinex","BTCUSD",1748704208957,0.28981277,104610.0,104600.0,2.28132304]
["bitfinex","BTCUSD",1748704209169,0.28049846,104610.0,104600.0,2.2969088]
["bitfinex","BTCUSD",1748704209347,0.28049846,104610.0,104600.0,2.29690885]
["bitfinex","BTCUSD",1748704209487,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704209699,0.28049846,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704210056,0.28049846,104610.0,104600.0,2.27909647]
["bitfinex","BTCUSD",1748704210283,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704210403,0.28049846,104610.0,104600.0,2.2813229]
["bitfinex","BTCUSD",1748704210606,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704211026,0.28049846,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704211231,0.28049846,104610.0,104600.0,2.28132256]
["bitfinex","BTCUSD",1748704211435,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704211645,0.28049846,104610.0,104600.0,2.27241657]
["bitfinex","BTCUSD",1748704212076,0.28049846,104610.0,104600.0,2.27241656]
["bitfinex","BTCUSD",1748704212286,0.28049846,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704212472,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704212677,0.28049846,104610.0,104600.0,2.22241663]
["bitfinex","BTCUSD",1748704212880,0.28049846,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704213423,0.28049846,104610.0,104600.0,2.29690793]
["bitfinex","BTCUSD",1748704213859,0.28049846,104610.0,104600.0,2.29690819]
["bitfinex","BTCUSD",1748704214067,0.28049846,104610.0,104600.0,2.29022962]
["bitfinex","BTCUSD",1748704214275,0.27378151,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704214487,0.27378151,104610.0,104600.0,2.23132342]
["bitfinex","BTCUSD",1748704214693,0.27378151,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704214922,0.27378151,104610.0,104600.0,2.27019053]
["bitfinex","BTCUSD",1748704215157,0.27378151,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704215382,0.27378151,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704215840,0.27378151,104610.0,104600.0,2.27019054]
["bitfinex","BTCUSD",1748704216064,0.27378151,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704216507,0.27378151,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704216887,0.27378151,104610.0,104600.0,2.28132397]
["bitfinex","BTCUSD",1748704217007,0.27378151,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704217206,0.27378151,104610.0,104600.0,2.27241736]
["bitfinex","BTCUSD",1748704217431,0.27378151,104610.0,104600.0,2.29691053]
["bitfinex","BTCUSD",1748704217858,0.22904806,104610.0,104600.0,2.27910989]
["bitfinex","BTCUSD",1748704218068,0.22904806,104610.0,104600.0,2.23133836]
["bitfinex","BTCUSD",1748704218288,0.22904806,104610.0,104600.0,2.24025008]
["bitfinex","BTCUSD",1748704218494,0.22904806,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704218743,0.22904806,104610.0,104600.0,2.27019564]
["bitfinex","BTCUSD",1748704218985,0.21973393,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704219194,0.21973393,104610.0,104600.0,2.23134547]
["bitfinex","BTCUSD",1748704219400,0.21973393,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704219600,0.21973393,104610.0,104600.0,2.21351075]
["bitfinex","BTCUSD",1748704219861,0.21973393,104610.0,104600.0,2.27242991]
["bitfinex","BTCUSD",1748704220078,0.21973393,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704220429,0.21973393,104610.0,104600.0,2.22242994]
["bitfinex","BTCUSD",1748704220619,0.21973393,104610.0,104600.0,2.26351075]
["bitfinex","BTCUSD",1748704221246,0.21973393,104610.0,104600.0,2.23301075]
["bitfinex","BTCUSD",1748704221628,0.21973393,104610.0,104600.0,2.26868861]
["bitfinex","BTCUSD",1748704221978,0.21973393,104610.0,104600.0,2.25753917]
["bitfinex","BTCUSD",1748704222154,0.21973393,104610.0,104600.0,2.27760803]
["bitfinex","BTCUSD",1748704222385,0.21973393,104610.0,104600.0,2.25084968]
["bitfinex","BTCUSD",1748704222509,0.21973393,104610.0,104600.0,2.25976908]
["bitfinex","BTCUSD",1748704222707,0.21973393,104610.0,104600.0,2.28184968]
["bitfinex","BTCUSD",1748704222901,0.21973393,104610.0,104600.0,1.85729779]
["bitfinex","BTCUSD",1748704223126,0.21973393,104610.0,104600.0,2.24960968]
["bitfinex","BTCUSD",1748704223324,0.21973393,104610.0,104600.0,2.26744224]
["bitfinex","BTCUSD",1748704223524,0.21973393,104610.0,104600.0,2.25852589]
["bitfinex","BTCUSD",1748704223739,0.21973393,104610.0,104600.0,2.24960968]
["bitfinex","BTCUSD",1748704224145,0.21973393,104610.0,104600.0,2.25629718]
["bitfinex","BTCUSD",1748704224345,0.21301702,104610.0,104600.0,2.29329455]
["bitfinex","BTCUSD",1748704224589,0.21301702,104610.0,104600.0,2.2999821]
["bitfinex","BTCUSD",1748704224807,0.21301702,104610.0,104600.0,2.32429455]
["bitfinex","BTCUSD",1748704225038,0.21301702,104610.0,104600.0,2.34188807]
["bitfinex","BTCUSD",1748704225246,0.21301702,104610.0,104600.0,2.33297131]
["bitfinex","BTCUSD",1748704225465,0.21301702,104610.0,104600.0,2.35749238]
["bitfinex","BTCUSD",1748704225679,0.21301702,104610.0,104600.0,2.3329713]
["bitfinex","BTCUSD",1748704225882,0.21301702,104610.0,104600.0,2.34188806]
["bitfinex","BTCUSD",1748704226257,0.21301702,104610.0,104600.0,2.27405455]
["bitfinex","BTCUSD",1748704226502,0.21301702,104610.0,104600.0,2.34188806]
["bitfinex","BTCUSD",1748704226700,0.21301702,104610.0,104600.0,2.3329713]
["bitfinex","BTCUSD",1748704226914,0.21301702,104610.0,104600.0,2.32405455]
["bitfinex","BTCUSD",1748704227113,0.21301702,104610.0,104600.0,2.33074212]
["bitfinex","BTCUSD",1748704227628,0.21301702,104610.0,104600.0,2.32405455]
["bitfinex","BTCUSD",1748704228301,0.21301702,104610.0,104600.0,2.34858122]
["bitfinex","BTCUSD",1748704228498,0.21301702,104610.0,104600.0,2.27405455]
["bitfinex","BTCUSD",1748704228712,0.21301702,104610.0,104600.0,2.32405455]
["bitfinex","BTCUSD",1748704228914,0.21301702,104610.0,104600.0,2.28297334]
["bitfinex","BTCUSD",1748704229113,0.2037029,104610.0,104600.0,2.32405455]
["bitfinex","BTCUSD",1748704229317,0.2037029,104610.0,104600.0,1.97157455]
["bitfinex","BTCUSD",1748704229542,0.2037029,104610.0,104600.0,2.32349455]
["bitfinex","BTCUSD",1748704229748,0.2037029,104610.0,104600.0,2.33018365]
["bitfinex","BTCUSD",1748704230109,0.2037029,104610.0,104600.0,2.34133228]
["bitfinex","BTCUSD",1748704230295,0.2037029,104610.0,104600.0,2.29133228]
["bitfinex","BTCUSD",1748704230445,0.2037029,104610.0,104600.0,2.33252136]
["bitfinex","BTCUSD",1748704230677,0.2037029,104610.0,104600.0,2.3236025]
["bitfinex","BTCUSD",1748704230859,0.2037029,104610.0,104600.0,2.33252138]
["bitfinex","BTCUSD",1748704231059,0.2037029,104610.0,104600.0,2.3236025]
["bitfinex","BTCUSD",1748704231463,0.2037029,104610.0,104600.0,2.33252142]
["bitfinex","BTCUSD",1748704231660,0.2037029,104610.0,104600.0,2.3236025]
["bitfinex","BTCUSD",1748704231907,0.2037029,104610.0,104600.0,2.34144128]
["bitfinex","BTCUSD",1748704232066,0.2037029,104610.0,104600.0,2.34144149]
["bitfinex","BTCUSD",1748704232295,0.2037029,104610.0,104600.0,2.3236025]
["bitfinex","BTCUSD",1748704232487,0.2037029,104610.0,104600.0,2.33029251]
["bitfinex","BTCUSD",1748704232740,0.2037029,104610.0,104600.0,2.33252289]
["bitfinex","BTCUSD",1748704232945,0.2037029,104610.0,104600.0,2.34144323]
["bitfinex","BTCUSD",1748704233085,0.19922496,104610.0,104600.0,2.3325228]
["bitfinex","BTCUSD",1748704233284,0.19922496,104610.0,104600.0,2.3236025]
["bitfinex","BTCUSD",1748704233733,0.19922496,104610.0,104600.0,2.33029276]
["bitfinex","BTCUSD",1748704233992,0.19922496,104610.0,104600.0,2.33252287]
["bitfinex","BTCUSD",1748704234206,0.19922496,104610.0,104600.0,2.2976504]
["bitfinex","BTCUSD",1748704234360,0.19922496,104610.0,104600.0,2.30657076]
["bitfinex","BTCUSD",1748704234562,0.19250803,104610.0,104600.0,1.91364701]
["bitfinex","BTCUSD",1748704234793,0.19250803,104610.0,104600.0,1.51608701]
["bitfinex","BTCUSD",1748704234960,0.19250803,104610.0,104600.0,2.27912968]
["bitfinex","BTCUSD",1748704235198,0.19250803,104610.0,104600.0,2.34971326]
["bitfinex","BTCUSD",1748704235522,0.19250803,104610.0,104600.0,2.34079224]
["bitfinex","BTCUSD",1748704235670,0.19250803,104610.0,104600.0,2.32964067]
["bitfinex","BTCUSD",1748704235870,0.19250803,104610.0,104600.0,2.32294943]
["bitfinex","BTCUSD",1748704236295,0.19250803,104610.0,104600.0,2.3385623]
["bitfinex","BTCUSD",1748704236495,0.19250803,104610.0,104600.0,2.32294943]
["bitfinex","BTCUSD",1748704236697,0.19250803,104610.0,104600.0,2.36677989]
["bitfinex","BTCUSD",1748704236970,0.19250803,104610.0,104600.0,2.38462281]
["bitfinex","BTCUSD",1748704237217,0.19250803,104610.0,104600.0,2.39354431]
["bitfinex","BTCUSD",1748704237363,0.19250803,104610.0,104600.0,2.38462281]
["bitfinex","BTCUSD",1748704237567,0.19250803,104610.0,104600.0,2.3935443]
["bitfinex","BTCUSD",1748704237830,0.19250803,104610.0,104600.0,1.48735329]
["bitfinex","BTCUSD",1748704238003,0.19250803,104610.0,104600.0,1.88291329]
["bitfinex","BTCUSD",1748704238226,0.19250803,104610.0,104600.0,1.91530198]
["bitfinex","BTCUSD",1748704238404,0.19250803,104610.0,104600.0,1.85470029]
["bitfinex","BTCUSD",1748704238798,0.19250803,104610.0,104600.0,1.83908283]
["bitfinex","BTCUSD",1748704239058,0.18319283,104610.0,104600.0,1.86254794]
["bitfinex","BTCUSD",1748704239264,0.18319283,104610.0,104600.0,1.86254793]
["bitfinex","BTCUSD",1748704239451,0.18319283,104610.0,104600.0,1.85362368]
["bitfinex","BTCUSD",1748704240418,0.18319283,104610.0,104600.0,1.87147223]
["bitfinex","BTCUSD",1748704240619,0.18319283,104610.0,104600.0,1.86254805]
["bitfinex","BTCUSD",1748704240756,0.18319283,104610.0,104600.0,1.85362368]
["bitfinex","BTCUSD",1748704241157,0.18319283,104610.0,104600.0,1.45806368]
["bitfinex","BTCUSD",1748704241407,0.18319283,104610.0,104600.0,1.85330368]
["bitfinex","BTCUSD",1748704241580,0.18319283,104610.0,104600.0,1.86222801]
["bitfinex","BTCUSD",1748704241778,0.21409283,104610.0,104600.0,1.14682283]
["bitfinex","BTCUSD",1748704241949,0.21409283,104610.0,104600.0,1.55652368]
["bitfinex","BTCUSD",1748704242148,0.21409283,104610.0,104600.0,1.57437359]
["bitfinex","BTCUSD",1748704242378,0.21409283,104610.0,104600.0,1.55652368]
["bitfinex","BTCUSD",1748704242783,0.21409283,104610.0,104600.0,1.56544842]
["bitfinex","BTCUSD",1748704242988,0.21409283,104610.0,104600.0,1.55652368]
["bitfinex","BTCUSD",1748704243706,0.21409283,104610.0,104600.0,1.58330315]
["bitfinex","BTCUSD",1748704243935,0.21409283,104610.0,104600.0,1.55652368]
["bitfinex","BTCUSD",1748704244358,0.21409283,104610.0,104600.0,1.56545035]
["bitfinex","BTCUSD",1748704244573,0.21409283,104610.0,104600.0,1.55652368]
["bitfinex","BTCUSD",1748704244909,0.21409283,104610.0,104600.0,1.57214534]
["bitfinex","BTCUSD",1748704245126,0.21409283,104610.0,104600.0,1.56545035]
["bitfinex","BTCUSD",1748704245334,0.21409283,104610.0,104600.0,1.56505034]
["bitfinex","BTCUSD",1748704245573,0.21409283,104610.0,104600.0,1.57174533]
["bitfinex","BTCUSD",1748704245772,0.21409283,104610.0,104600.0,1.56501033]
["bitfinex","BTCUSD",1748704245976,0.21409283,104610.0,104600.0,1.55608368]
["bitfinex","BTCUSD",1748704246481,0.21409283,104610.0,104600.0,1.85947889]
["bitfinex","BTCUSD",1748704246689,0.21409283,104610.0,104600.0,1.55266368]
["bitfinex","BTCUSD",1748704246899,0.21409283,104610.0,104600.0,1.54644772]
["bitfinex","BTCUSD",1748704247118,0.21409283,104610.0,104600.0,1.88644772]
["bitfinex","BTCUSD",1748704247551,0.21409283,104610.0,104600.0,1.61985703]
["bitfinex","BTCUSD",1748704247765,0.21409283,104610.0,104600.0,1.91096592]
["bitfinex","BTCUSD",1748704247976,0.21409283,104610.0,104600.0,1.9131987]
["bitfinex","BTCUSD",1748704248183,0.21409283,104610.0,104600.0,1.89533652]
["bitfinex","BTCUSD",1748704248607,0.21409283,104610.0,104600.0,1.91989703]
["bitfinex","BTCUSD",1748704248792,0.21409283,104610.0,104600.0,1.91319873]
["bitfinex","BTCUSD",1748704248997,0.21409283,104610.0,104600.0,1.91080608]
["bitfinex","BTCUSD",1748704249258,0.2047765,104610.0,104600.0,1.57052445]
["bitfinex","BTCUSD",1748704249386,0.2047765,104610.0,104600.0,1.86147248]
["bitfinex","BTCUSD",1748704249588,0.2047765,104610.0,104600.0,1.86817156]
["bitfinex","BTCUSD",1748704249786,0.2047765,104610.0,104600.0,1.87040459]
["bitfinex","BTCUSD",1748704249999,0.2047765,104610.0,104600.0,1.86817159]
["bitfinex","BTCUSD",1748704250201,0.2047765,104610.0,104600.0,1.86147248]
["bitfinex","BTCUSD",1748704250398,0.2047765,104610.0,104600.0,1.87933673]
["bitfinex","BTCUSD",1748704250596,0.2047765,104610.0,104600.0,1.86147248]
["bitfinex","BTCUSD",1748704251236,0.2047765,104610.0,104600.0,1.86817156]
["bitfinex","BTCUSD",1748704251494,0.2047765,104610.0,104600.0,1.88603589]
["bitfinex","BTCUSD",1748704251708,0.2047765,104610.0,104600.0,1.86817159]
["bitfinex","BTCUSD",1748704251913,0.2047765,104610.0,104600.0,1.87040464]
["bitfinex","BTCUSD",1748704252131,0.2047765,104610.0,104600.0,1.86147248]
["bitfinex","BTCUSD",1748704252338,0.2047765,104610.0,104600.0,1.56159248]
["bitfinex","BTCUSD",1748704252540,0.2047765,104610.0,104600.0,1.88583714]
["bitfinex","BTCUSD",1748704252733,0.2047765,104610.0,104600.0,1.89476976]
["bitfinex","BTCUSD",1748704253069,0.2047765,104610.0,104600.0,1.89476978]
["bitfinex","BTCUSD",1748704253274,0.2047765,104610.0,104600.0,1.87020506]
["bitfinex","BTCUSD",1748704253475,0.2047765,104610.0,104600.0,1.86797213]
["bitfinex","BTCUSD",1748704253675,0.2047765,104610.0,104600.0,1.8702053]
["bitfinex","BTCUSD",1748704254154,0.2047765,104610.0,104600.0,1.86127248]
["bitfinex","BTCUSD",1748704254300,0.2047765,104610.0,104600.0,1.87020512]
["bitfinex","BTCUSD",1748704254505,0.2047765,104610.0,104600.0,1.8791377]
["bitfinex","BTCUSD",1748704254748,0.2047765,104610.0,104600.0,1.86127248]
["bitfinex","BTCUSD",1748704255350,0.2047765,104610.0,104600.0,1.87913765]
["bitfinex","BTCUSD",1748704255585,0.2047765,104610.0,104600.0,1.87020506]
["bitfinex","BTCUSD",1748704255775,0.2047765,104610.0,104600.0,1.87020503]
["bitfinex","BTCUSD",1748704256176,0.2047765,104610.0,104600.0,1.86127248]
["bitfinex","BTCUSD",1748704256379,0.2047765,104610.0,104600.0,1.87020501]
["bitfinex","BTCUSD",1748704256621,0.2047765,104610.0,104600.0,1.86127248]
["bitfinex","BTCUSD",1748704257020,0.2047765,104610.0,104600.0,1.87913753]
["bitfinex","BTCUSD",1748704257232,0.2047765,104610.0,104600.0,1.86127248]
["bitfinex","BTCUSD",1748704258014,0.2047765,104610.0,104600.0,1.60702536]
["bitfinex","BTCUSD",1748704258185,0.2047765,104610.0,104600.0,1.90658536]
["bitfinex","BTCUSD",1748704258967,0.1893765,104610.0,104600.0,1.90658536]
["bitfinex","BTCUSD",1748704259172,0.1893765,104610.0,104600.0,1.94008209]
["bitfinex","BTCUSD",1748704259604,0.1893765,104610.0,104600.0,1.93996209]
["bitfinex","BTCUSD",1748704259820,0.1893765,104610.0,104600.0,1.64326302]
["bitfinex","BTCUSD",1748704260030,0.1893765,104610.0,104600.0,1.64326296]
["bitfinex","BTCUSD",1748704260255,0.1893765,104610.0,104600.0,0.83826737]
["bitfinex","BTCUSD",1748704260467,0.1893765,104610.0,104600.0,1.5485831]
["bitfinex","BTCUSD",1748704260689,0.2043765,104610.0,104600.0,1.53071763]
["bitfinex","BTCUSD",1748704260902,0.2043765,104610.0,104600.0,1.5485831]
["bitfinex","BTCUSD",1748704261110,0.2043765,104610.0,104600.0,1.54858313]
["bitfinex","BTCUSD",1748704261314,0.2043765,104610.0,104600.0,1.53964383]
["bitfinex","BTCUSD",1748704261315,0.2037765,104610.0,104600.0,1.53964383]
["bitfinex","BTCUSD",1748704261527,0.2037765,104610.0,104600.0,1.52401571]
["bitfinex","BTCUSD",1748704261736,0.2037765,104610.0,104600.0,1.54857413]
["bitfinex","BTCUSD",1748704261962,0.2037765,104610.0,104600.0,1.51508536]
["bitfinex","BTCUSD",1748704262213,0.2037765,104610.0,104600.0,1.5485743]
["bitfinex","BTCUSD",1748704262431,0.2037765,104610.0,104600.0,1.54187674]
["bitfinex","BTCUSD",1748704262644,0.2037765,104610.0,104600.0,1.54857461]
["bitfinex","BTCUSD",1748704262936,0.2037765,104610.0,104600.0,1.24921461]
["bitfinex","BTCUSD",1748704263128,0.2037765,104610.0,104600.0,1.54833461]
["bitfinex","BTCUSD",1748704263367,0.2037765,104610.0,104600.0,1.53047361]
["bitfinex","BTCUSD",1748704263583,0.2037765,104610.0,104600.0,1.54833541]
["bitfinex","BTCUSD",1748704263803,0.2037765,104610.0,104600.0,1.54833547]
["bitfinex","BTCUSD",1748704264017,0.2037765,104610.0,104600.0,1.53270511]
["bitfinex","BTCUSD",1748704264222,0.2037765,104610.0,104600.0,1.54833238]
["bitfinex","BTCUSD",1748704264430,0.2037765,104610.0,104600.0,1.54833248]
["bitfinex","BTCUSD",1748704264859,0.2037765,104610.0,104600.0,0.87572536]
["bitfinex","BTCUSD",1748704265079,0.61473205,104610.0,104600.0,0.47700881]
["bitfinex","BTCUSD",1748704265295,0.61473205,104610.0,104600.0,0.48370532]
["bitfinex","BTCUSD",1748704265530,0.61473205,104610.0,104600.0,0.77597072]
["bitfinex","BTCUSD",1748704265758,0.61473205,104610.0,104600.0,0.78266816]
["bitfinex","BTCUSD",1748704265978,0.61473205,104610.0,104600.0,0.78262879]
["bitfinex","BTCUSD",1748704265979,0.63384921,104610.0,104600.0,0.78262879]
["bitfinex","BTCUSD",1748704266204,0.61473205,104610.0,104600.0,0.78267038]
["bitfinex","BTCUSD",1748704266838,0.61473205,104610.0,104600.0,0.74918896]
["bitfinex","BTCUSD",1748704267043,0.61473205,104610.0,104600.0,0.76701527]
["bitfinex","BTCUSD",1748704267249,0.61473205,104610.0,104600.0,0.74918896]
["bitfinex","BTCUSD",1748704267672,0.70809205,104610.0,104600.0,0.75810217]
["bitfinex","BTCUSD",1748704267908,0.70809205,104610.0,104600.0,0.74918896]
["bitfinex","BTCUSD",1748704268121,0.2971365,104610.0,104600.0,0.45914207]
["bitfinex","BTCUSD",1748704268346,0.2971365,104610.0,104600.0,0.75798207]
["bitfinex","BTCUSD",1748704268562,0.2041765,104610.0,104600.0,0.75798205]
["bitfinex","BTCUSD",1748704268773,0.2041765,104610.0,104600.0,0.7903455]
["bitfinex","BTCUSD",1748704268987,0.2041765,104610.0,104600.0,0.77029321]
["bitfinex","BTCUSD",1748704269212,0.2041765,104610.0,104600.0,0.76360981]
["bitfinex","BTCUSD",1748704269424,0.2041765,104610.0,104600.0,0.77252037]
["bitfinex","BTCUSD",1748704269638,0.2041765,104610.0,104600.0,0.76360981]
["bitfinex","BTCUSD",1748704270047,0.2041765,104610.0,104600.0,0.78143054]
["bitfinex","BTCUSD",1748704270224,0.2041765,104610.0,104600.0,0.77252032]
["bitfinex","BTCUSD",1748704270431,0.2041765,104610.0,104600.0,0.79702214]
["bitfinex","BTCUSD",1748704270634,0.2041765,104610.0,104600.0,0.77252032]
["bitfinex","BTCUSD",1748704270816,0.2041765,104610.0,104600.0,0.77920418]
["bitfinex","BTCUSD",1748704271163,0.2041765,104610.0,104600.0,0.77252032]
["bitfinex","BTCUSD",1748704271298,0.2041765,104610.0,104600.0,0.49150378]
["bitfinex","BTCUSD",1748704271660,0.2041765,104610.0,104600.0,0.77232032]
["bitfinex","BTCUSD",1748704271902,0.2041765,104610.0,104600.0,0.79905458]
["bitfinex","BTCUSD",1748704272086,0.2041765,104610.0,104600.0,0.77232032]
["bitfinex","BTCUSD",1748704272725,0.2041765,104610.0,104600.0,0.78123191]
["bitfinex","BTCUSD",1748704273141,0.2041765,104610.0,104600.0,0.48036401]
["bitfinex","BTCUSD",1748704273346,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704274336,0.2041765,104610.0,104600.0,0.47368032]
["bitfinex","BTCUSD",1748704274570,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704276347,0.2041765,104610.0,104600.0,0.77892428]
["bitfinex","BTCUSD",1748704276560,0.2041765,104610.0,104600.0,0.79897591]
["bitfinex","BTCUSD",1748704276782,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704276994,0.2041765,104610.0,104600.0,0.80565968]
["bitfinex","BTCUSD",1748704277196,0.2041765,104610.0,104600.0,0.78783581]
["bitfinex","BTCUSD",1748704277412,0.2041765,104610.0,104600.0,0.79897971]
["bitfinex","BTCUSD",1748704277615,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704277816,0.2041765,104610.0,104600.0,0.77892516]
["bitfinex","BTCUSD",1748704278025,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704279223,0.2041765,104610.0,104600.0,0.79006675]
["bitfinex","BTCUSD",1748704279487,0.2041765,104610.0,104600.0,0.79006679]
["bitfinex","BTCUSD",1748704279721,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704279916,0.2041765,104610.0,104600.0,0.77892526]
["bitfinex","BTCUSD",1748704280094,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704280299,0.2041765,104610.0,104600.0,0.79006677]
["bitfinex","BTCUSD",1748704280509,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704280723,0.2041765,104610.0,104600.0,0.78115354]
["bitfinex","BTCUSD",1748704280974,0.2041765,104610.0,104600.0,0.78115398]
["bitfinex","BTCUSD",1748704281164,0.2041765,104610.0,104600.0,0.78115413]
["bitfinex","BTCUSD",1748704281358,0.2041765,104610.0,104600.0,0.79898718]
["bitfinex","BTCUSD",1748704281622,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704282406,0.2041765,104610.0,104600.0,0.77892735]
["bitfinex","BTCUSD",1748704282640,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704282774,0.2041765,104610.0,104600.0,0.80567596]
["bitfinex","BTCUSD",1748704282979,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704283196,0.2041765,104610.0,104600.0,0.79007335]
["bitfinex","BTCUSD",1748704283399,0.2041765,104610.0,104600.0,0.79007333]
["bitfinex","BTCUSD",1748704283630,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704283831,0.2041765,104610.0,104600.0,0.77892774]
["bitfinex","BTCUSD",1748704284040,0.2041765,104610.0,104600.0,0.79007361]
["bitfinex","BTCUSD",1748704284251,0.2041765,104610.0,104600.0,0.77224032]
["bitfinex","BTCUSD",1748704284491,0.2041765,104610.0,104600.0,0.79007335]
["bitfinex","BTCUSD",1748704284702,0.2041765,104610.0,104600.0,0.46582686]
["bitfinex","BTCUSD",1748704284914,0.2041765,104610.0,104600.0,0.45913947]
["bitfinex","BTCUSD",1748704285133,0.2041765,104610.0,104600.0,0.76438756]
["bitfinex","BTCUSD",1748704285353,0.56967043,104610.0,104600.0,0.75769947]
["bitfinex","BTCUSD",1748704285554,0.56967043,104610.0,104600.0,0.76438796]
["bitfinex","BTCUSD",1748704285775,0.2041765,104610.0,104600.0,0.75769947]
["bitfinex","BTCUSD",1748704285998,0.2041765,104610.0,104600.0,0.77553557]
["bitfinex","BTCUSD",1748704286215,0.2041765,104610.0,104600.0,0.77553481]
["bitfinex","BTCUSD",1748704286420,0.2041765,104610.0,104600.0,0.75769947]
["bitfinex","BTCUSD",1748704286972,0.2041765,104610.0,104600.0,0.79114048]
["bitfinex","BTCUSD",1748704287296,0.2041765,104610.0,104600.0,0.77333244]
["bitfinex","BTCUSD",1748704287507,0.2041765,104610.0,104600.0,0.76441485]
["bitfinex","BTCUSD",1748704287672,0.2041765,104610.0,104600.0,0.75772665]
["bitfinex","BTCUSD",1748704288422,0.2041765,104610.0,104600.0,0.79116766]
["bitfinex","BTCUSD",1748704288627,0.2041765,104610.0,104600.0,0.75772665]
["bitfinex","BTCUSD",1748704289278,0.2041765,104610.0,104600.0,0.77556033]
["bitfinex","BTCUSD",1748704289493,0.2041765,104610.0,104600.0,0.77333112]
["bitfinex","BTCUSD",1748704289692,0.2041765,104610.0,104600.0,0.75772665]
["bitfinex","BTCUSD",1748704290124,0.2041765,104610.0,104600.0,0.7666435]
["bitfinex","BTCUSD",1748704290328,0.2041765,104610.0,104600.0,0.45916665]
["bitfinex","BTCUSD",1748704290512,0.2041765,104610.0,104600.0,0.76441428]
["bitfinex","BTCUSD",1748704290685,0.2041765,104610.0,104600.0,0.75772665]
["bitfinex","BTCUSD",1748704290940,0.2041765,104610.0,104600.0,0.76441428]
["bitfinex","BTCUSD",1748704291263,0.2041765,104610.0,104600.0,0.75772665]
["bitfinex","BTCUSD",1748704292161,0.1732765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704292385,0.1732765,104610.0,104600.0,0.77895419]
["bitfinex","BTCUSD",1748704292589,0.1732765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704292802,0.1732765,104610.0,104600.0,0.78118233]
["bitfinex","BTCUSD",1748704293032,0.2054765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704293245,0.2054765,104610.0,104600.0,0.78118152]
["bitfinex","BTCUSD",1748704293461,0.2054765,104610.0,104600.0,0.7789529]
["bitfinex","BTCUSD",1748704293676,0.2054765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704294096,0.2054765,104610.0,104600.0,0.79010205]
["bitfinex","BTCUSD",1748704294249,0.2054765,104610.0,104600.0,0.77895545]
["bitfinex","BTCUSD",1748704294461,0.2054765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704295320,0.2054765,104610.0,104600.0,0.78118395]
["bitfinex","BTCUSD",1748704296077,0.2054765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704296280,0.2054765,104610.0,104600.0,0.79010038]
["bitfinex","BTCUSD",1748704296528,0.2054765,104610.0,104600.0,0.79010039]
["bitfinex","BTCUSD",1748704296735,0.2054765,104610.0,104600.0,0.79685006]
["bitfinex","BTCUSD",1748704296954,0.1892765,104610.0,104600.0,0.78791094]
["bitfinex","BTCUSD",1748704297387,0.1892765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704297599,0.2042765,104610.0,104600.0,0.78120662]
["bitfinex","BTCUSD",1748704297803,0.2042765,104610.0,104600.0,0.77897185]
["bitfinex","BTCUSD",1748704298029,0.2042765,104610.0,104600.0,0.77897184]
["bitfinex","BTCUSD",1748704298273,0.2042765,104610.0,104600.0,0.78120662]
["bitfinex","BTCUSD",1748704298508,0.2042765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704298945,0.2042765,104610.0,104600.0,0.7812051]
["bitfinex","BTCUSD",1748704299126,0.2042765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704299690,0.2042765,104610.0,104600.0,0.79014255]
["bitfinex","BTCUSD",1748704299918,0.2042765,104610.0,104600.0,0.77897064]
["bitfinex","BTCUSD",1748704300144,0.2042765,104610.0,104600.0,0.7722675]
["bitfinex","BTCUSD",1748704300358,0.2042765,104610.0,104600.0,0.79014256]
["bitfinex","BTCUSD",1748704300557,0.2042765,104610.0,104600.0,0.80354886]
["bitfinex","BTCUSD",1748704300751,0.2042765,104610.0,104600.0,0.80578325]
["bitfinex","BTCUSD",1748704300977,0.2042765,104610.0,104600.0,0.79684571]
["bitfinex","BTCUSD",1748704302093,0.61539286,104610.0,104600.0,0.79684571]
["bitfinex","BTCUSD",1748704302745,0.61539286,104610.0,104600.0,0.79680571]
["bitfinex","BTCUSD",1748704302949,0.61539286,104610.0,104600.0,0.80350911]
["bitfinex","BTCUSD",1748704303153,0.61539286,104610.0,104600.0,0.81244697]
["bitfinex","BTCUSD",1748704303330,0.61539286,104610.0,104600.0,0.80350911]
["bitfinex","BTCUSD",1748704303530,0.61539286,104610.0,104600.0,0.50162059]
["bitfinex","BTCUSD",1748704303736,0.61539286,104610.0,104600.0,0.79790612]
["bitfinex","BTCUSD",1748704303921,0.61539286,104610.0,104600.0,0.78896826]
["bitfinex","BTCUSD",1748704304131,0.61539286,104610.0,104600.0,0.8001406]
["bitfinex","BTCUSD",1748704304565,0.61539286,104610.0,104600.0,0.79120273]
["bitfinex","BTCUSD",1748704304781,0.61539286,104610.0,104600.0,0.79120272]
["bitfinex","BTCUSD",1748704304978,0.61539286,104610.0,104600.0,0.80684399]
["bitfinex","BTCUSD",1748704305199,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704305414,0.61539286,104610.0,104600.0,0.80907851]
["bitfinex","BTCUSD",1748704305621,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704305847,0.61539286,104610.0,104600.0,0.79120272]
["bitfinex","BTCUSD",1748704306048,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704306651,0.61539286,104610.0,104600.0,0.48374486]
["bitfinex","BTCUSD",1748704306952,0.61539286,104610.0,104600.0,0.7912028]
["bitfinex","BTCUSD",1748704307083,0.61539286,104610.0,104600.0,0.80684419]
["bitfinex","BTCUSD",1748704307295,0.61539286,104610.0,104600.0,0.78896826]
["bitfinex","BTCUSD",1748704307503,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704307699,0.61539286,104610.0,104600.0,0.48374486]
["bitfinex","BTCUSD",1748704307901,0.61539286,104610.0,104600.0,0.78896826]
["bitfinex","BTCUSD",1748704308154,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704308351,0.61539286,104610.0,104600.0,0.78896827]
["bitfinex","BTCUSD",1748704308559,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704308769,0.61539286,104610.0,104600.0,0.80907852]
["bitfinex","BTCUSD",1748704308964,0.61539286,104610.0,104600.0,0.81578193]
["bitfinex","BTCUSD",1748704309161,0.61539286,104610.0,104600.0,0.79120274]
["bitfinex","BTCUSD",1748704309363,0.61539286,104610.0,104600.0,0.78896828]
["bitfinex","BTCUSD",1748704309567,0.61539286,104610.0,104600.0,0.80907764]
["bitfinex","BTCUSD",1748704309879,0.61539286,104610.0,104600.0,0.78226486]
["bitfinex","BTCUSD",1748704310092,0.61539286,104610.0,104600.0,0.80907601]
["bitfinex","BTCUSD",1748704310275,0.61539286,104610.0,104600.0,0.79143373]
["bitfinex","BTCUSD",1748704310852,0.61539286,104610.0,104600.0,0.80037085]
["bitfinex","BTCUSD",1748704311029,0.61539286,104610.0,104600.0,0.79143373]
["bitfinex","BTCUSD",1748704311435,0.61539286,104610.0,104600.0,0.49291373]
["bitfinex","BTCUSD",1748704311633,1.04562665,104610.0,104600.0,0.69557943]
["bitfinex","BTCUSD",1748704311863,1.05518569,104610.0,104600.0,0.70513984]
["bitfinex","BTCUSD",1748704312051,1.2368137,104610.0,104600.0,0.18635209]
["bitfinex","BTCUSD",1748704312261,1.5817921,104610.0,104600.0,0.19529188]
["bitfinex","BTCUSD",1748704312464,1.5817921,104610.0,104600.0,0.50275379]
["bitfinex","BTCUSD",1748704312671,1.5817921,104610.0,104600.0,0.6836368]
["bitfinex","BTCUSD",1748704312885,1.57223306,104610.0,104600.0,0.69195875]
["bitfinex","BTCUSD",1748704313084,1.57223306,104610.0,104600.0,0.68363689]
["bitfinex","BTCUSD",1748704313309,1.57223306,104610.0,104600.0,0.68834279]
["bitfinex","BTCUSD",1748704313522,1.57223306,104610.0,104600.0,0.68163689]
["bitfinex","BTCUSD",1748704313721,1.57223306,104610.0,104600.0,0.68834277]
["bitfinex","BTCUSD",1748704313927,1.11562836,104610.0,104600.0,0.68834267]
["bitfinex","BTCUSD",1748704314133,1.11562836,104610.0,104600.0,0.70013799]
["bitfinex","BTCUSD",1748704314358,0.55990546,104590.0,104580.0,0.32890663]
["bitfinex","BTCUSD",1748704314551,1.03993289,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704314785,1.21320939,104590.0,104580.0,0.62738736]
["bitfinex","BTCUSD",1748704314990,1.17284853,104590.0,104580.0,0.42658416]
["bitfinex","BTCUSD",1748704315209,1.29615975,104590.0,104580.0,0.42658416]
["bitfinex","BTCUSD",1748704315410,6.25318353,104590.0,104580.0,0.42658416]
["bitfinex","BTCUSD",1748704315615,6.25318353,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704315819,6.22238353,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704315988,6.22538353,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704316203,6.31789475,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704317507,6.34849475,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704317731,6.25598353,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704317921,6.22538353,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704318423,6.24487058,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704319574,5.87924256,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704319808,6.24487058,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704320210,6.3373818,104590.0,104580.0,0.12810416]
["bitfinex","BTCUSD",1748704320597,6.3373818,104590.0,104580.0,0.31934531]
["bitfinex","BTCUSD",1748704320811,0.00235378,104590.0,104580.0,0.31934531]
["bitfinex","BTCUSD",1748704321098,0.3679818,104590.0,104580.0,0.31934531]
["bitfinex","BTCUSD",1748704321332,0.11467505,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704321565,0.10511428,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704321766,0.4707423,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704322210,0.86276298,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704322894,0.8532023,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704323118,0.86276298,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704323986,0.88742384,104590.0,104580.0,0.64655037]
["bitfinex","BTCUSD",1748704324241,0.88742384,104590.0,104580.0,0.64655046]
["bitfinex","BTCUSD",1748704324488,0.8683023,104590.0,104580.0,0.65611187]
["bitfinex","BTCUSD",1748704324710,0.8587418,104590.0,104580.0,0.65611187]
["bitfinex","BTCUSD",1748704324995,0.86830221,104590.0,104580.0,0.65611187]
["bitfinex","BTCUSD",1748704325223,0.38246,104590.0,104580.0,0.99611187]
["bitfinex","BTCUSD",1748704325458,0.38246,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704326150,0.37739248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704326828,0.39249248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704327498,0.39065248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704327918,0.37555248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704330235,0.39085248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704331137,0.40655248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704332612,0.39085248,104590.0,104580.0,1.09196617]
["bitfinex","BTCUSD",1748704333844,0.40655248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704335154,0.39085248,104590.0,104580.0,1.10081526]
["bitfinex","BTCUSD",1748704335370,0.39085248,104590.0,104580.0,1.10081517]
["bitfinex","BTCUSD",1748704335584,0.39085248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704335735,0.39085248,104590.0,104580.0,1.10081517]
["bitfinex","BTCUSD",1748704336151,0.39085248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704337703,0.39085248,104590.0,104580.0,1.10081496]
["bitfinex","BTCUSD",1748704337881,0.39085248,104590.0,104580.0,1.10081497]
["bitfinex","BTCUSD",1748704338101,0.39085248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704338517,0.39085248,104590.0,104580.0,1.10084245]
["bitfinex","BTCUSD",1748704338727,0.39085248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704338937,0.37555248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704339162,0.37555248,104590.0,104580.0,1.10084227]
["bitfinex","BTCUSD",1748704339381,0.37555248,104590.0,104580.0,1.10084206]
["bitfinex","BTCUSD",1748704339593,0.37555248,104590.0,104580.0,1.09192617]
["bitfinex","BTCUSD",1748704339825,0.37555248,104590.0,104580.0,1.10084496]
["bitfinex","BTCUSD",1748704340104,0.37555248,104590.0,104580.0,1.19335619]
["bitfinex","BTCUSD",1748704340316,0.37555248,104590.0,104580.0,1.10084492]
["bitfinex","BTCUSD",1748704340533,0.37555248,104590.0,104580.0,1.10646702]
["bitfinex","BTCUSD",1748704340746,0.37555248,104590.0,104580.0,1.13896702]
["bitfinex","BTCUSD",1748704341635,0.37555248,104590.0,104580.0,1.14788538]
["bitfinex","BTCUSD",1748704341852,0.37555248,104590.0,104580.0,1.13896702]
["bitfinex","BTCUSD",1748704342065,0.37555248,104590.0,104580.0,1.14788539]
["bitfinex","BTCUSD",1748704342198,0.37555248,104590.0,104580.0,1.13896702]
["bitfinex","BTCUSD",1748704342651,0.37555248,104590.0,104580.0,1.14788539]
["bitfinex","BTCUSD",1748704342870,0.37555248,104590.0,104580.0,1.11538539]
["bitfinex","BTCUSD",1748704343098,0.37555248,104590.0,104580.0,1.1153854]
["bitfinex","BTCUSD",1748704343556,0.37555248,104590.0,104580.0,1.10646702]
["bitfinex","BTCUSD",1748704347070,0.37555248,104590.0,104580.0,1.1153874]
["bitfinex","BTCUSD",1748704347906,0.37555248,104590.0,104580.0,1.10646702]
["bitfinex","BTCUSD",1748704348269,0.37555248,104590.0,104580.0,0.80798702]
["bitfinex","BTCUSD",1748704348477,0.37555248,104590.0,104580.0,1.10638702]
["bitfinex","BTCUSD",1748704349101,0.37555248,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704349517,0.37555248,104590.0,104580.0,1.10076655]
["bitfinex","BTCUSD",1748704349720,0.37555248,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704349927,0.37555248,104590.0,104580.0,1.10076634]
["bitfinex","BTCUSD",1748704350126,0.37555248,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704350709,0.37555248,104590.0,104580.0,1.10076587]
["bitfinex","BTCUSD",1748704350913,0.37555248,104590.0,104580.0,1.10968543]
["bitfinex","BTCUSD",1748704351091,0.38404537,104590.0,104580.0,1.10968543]
["bitfinex","BTCUSD",1748704351292,0.38404537,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704351713,0.38404537,104590.0,104580.0,1.11860506]
["bitfinex","BTCUSD",1748704352059,0.38404537,104590.0,104580.0,1.1007658]
["bitfinex","BTCUSD",1748704352260,0.38404537,104590.0,104580.0,1.10076572]
["bitfinex","BTCUSD",1748704352433,0.37555248,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704353277,0.37555248,104590.0,104580.0,1.10968524]
["bitfinex","BTCUSD",1748704353675,0.37555248,104590.0,104580.0,1.09184617]
["bitfinex","BTCUSD",1748704353909,0.37555248,104590.0,104580.0,1.11860477]
["bitfinex","BTCUSD",1748704354126,0.37555248,104590.0,104580.0,1.15100477]
["bitfinex","BTCUSD",1748704354347,0.37555248,104590.0,104580.0,1.16884281]
["bitfinex","BTCUSD",1748704354570,0.37555248,104590.0,104580.0,1.15100477]
["bitfinex","BTCUSD",1748704354787,0.37555248,104590.0,104580.0,1.16554562]
["bitfinex","BTCUSD",1748704355001,0.37555248,104590.0,104580.0,1.18338344]
["bitfinex","BTCUSD",1748704355207,0.37555248,104590.0,104580.0,1.16554562]
["bitfinex","BTCUSD",1748704356036,0.37555248,104590.0,104580.0,1.19234932]
["bitfinex","BTCUSD",1748704356435,0.37555248,104590.0,104580.0,1.16554562]
["bitfinex","BTCUSD",1748704356649,0.37555248,104590.0,104580.0,1.12829686]
["bitfinex","BTCUSD",1748704356855,0.37555248,104590.0,104580.0,1.11936502]
["bitfinex","BTCUSD",1748704357084,0.37555248,104590.0,104580.0,1.11936498]
["bitfinex","BTCUSD",1748704357287,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704358648,0.37555248,104590.0,104580.0,1.11043311]
["bitfinex","BTCUSD",1748704358850,0.37555248,104590.0,104580.0,1.11043308]
["bitfinex","BTCUSD",1748704359076,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704359936,0.37555248,104590.0,104580.0,1.11043308]
["bitfinex","BTCUSD",1748704360146,0.37555248,104590.0,104580.0,1.12829651]
["bitfinex","BTCUSD",1748704360565,0.37555248,104590.0,104580.0,1.11043308]
["bitfinex","BTCUSD",1748704360794,0.37555248,104590.0,104580.0,1.1282947]
["bitfinex","BTCUSD",1748704361000,0.37555248,104590.0,104580.0,1.11936358]
["bitfinex","BTCUSD",1748704361205,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704361946,0.37555248,104590.0,104580.0,1.11043247]
["bitfinex","BTCUSD",1748704362154,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704362366,0.37555248,104590.0,104580.0,1.11936344]
["bitfinex","BTCUSD",1748704362565,0.37555248,104590.0,104580.0,1.12829426]
["bitfinex","BTCUSD",1748704363084,0.37555248,104590.0,104580.0,1.11936315]
["bitfinex","BTCUSD",1748704363213,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704363423,0.37555248,104590.0,104580.0,1.12829429]
["bitfinex","BTCUSD",1748704363669,0.37555248,104590.0,104580.0,1.11936332]
["bitfinex","BTCUSD",1748704363898,0.37555248,104590.0,104580.0,1.12829445]
["bitfinex","BTCUSD",1748704364905,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704365104,0.37555248,104590.0,104580.0,1.11043288]
["bitfinex","BTCUSD",1748704365405,0.37555248,104590.0,104580.0,1.11043423]
["bitfinex","BTCUSD",1748704365851,0.37555248,104590.0,104580.0,1.12829996]
["bitfinex","BTCUSD",1748704366028,0.37555248,104590.0,104580.0,1.11936745]
["bitfinex","BTCUSD",1748704366236,0.37555248,104590.0,104580.0,1.10150137]
["bitfinex","BTCUSD",1748704366667,0.37555248,104590.0,104580.0,1.02154146]
["bitfinex","BTCUSD",1748704367028,0.37555248,104590.0,104580.0,1.06620669]
["bitfinex","BTCUSD",1748704367230,0.37555248,104590.0,104580.0,1.11087156]
["bitfinex","BTCUSD",1748704367433,0.37555248,104590.0,104580.0,1.10193773]
["bitfinex","BTCUSD",1748704367738,0.37555248,104590.0,104580.0,1.11087021]
["bitfinex","BTCUSD",1748704368151,0.37555248,104590.0,104580.0,1.1211672]
["bitfinex","BTCUSD",1748704368352,0.37555248,104590.0,104580.0,1.16582892]
["bitfinex","BTCUSD",1748704368576,0.37555248,104590.0,104580.0,1.18369361]
["bitfinex","BTCUSD",1748704368779,0.37555248,104590.0,104580.0,0.95059164]
["bitfinex","BTCUSD",1748704368989,0.37555248,104590.0,104580.0,1.29349355]
["bitfinex","BTCUSD",1748704369149,0.37555248,104590.0,104580.0,1.31135847]
["bitfinex","BTCUSD",1748704369349,0.37555248,104590.0,104580.0,1.30242605]
["bitfinex","BTCUSD",1748704369609,0.37555248,104590.0,104580.0,1.32029206]
["bitfinex","BTCUSD",1748704369967,0.37555248,104590.0,104580.0,1.37389362]
["bitfinex","BTCUSD",1748704370180,0.37555248,104590.0,104580.0,1.38282706]
["bitfinex","BTCUSD",1748704370378,0.37555248,104590.0,104580.0,1.43642771]
["bitfinex","BTCUSD",1748704370630,0.37555248,104590.0,104580.0,1.45429448]
["bitfinex","BTCUSD",1748704370829,0.37555248,104590.0,104580.0,1.49002817]
["bitfinex","BTCUSD",1748704371031,0.37555248,104590.0,104580.0,1.49896167]
["bitfinex","BTCUSD",1748704371228,0.37555248,104590.0,104580.0,1.5168286]
["bitfinex","BTCUSD",1748704371463,0.37555248,104590.0,104580.0,1.52576207]
["bitfinex","BTCUSD",1748704371661,0.37555248,104590.0,104580.0,1.51682842]
["bitfinex","BTCUSD",1748704371857,0.37555248,104590.0,104580.0,1.55612842]
["bitfinex","BTCUSD",1748704373784,0.37555248,104590.0,104580.0,1.58293828]
["bitfinex","BTCUSD",1748704373989,0.37555248,104590.0,104580.0,1.55612842]
["bitfinex","BTCUSD",1748704374186,0.37555248,104590.0,104580.0,1.56506503]
["bitfinex","BTCUSD",1748704374397,0.37555248,104590.0,104580.0,1.55612842]
["bitfinex","BTCUSD",1748704374835,0.37555248,104590.0,104580.0,1.58293828]
["bitfinex","BTCUSD",1748704375205,0.37555248,104590.0,104580.0,1.57399831]
["bitfinex","BTCUSD",1748704375436,0.37555248,104590.0,104580.0,1.58293279]
["bitfinex","BTCUSD",1748704375628,0.37555248,104590.0,104580.0,1.58293292]
["bitfinex","BTCUSD",1748704375963,0.37555248,104590.0,104580.0,1.58293373]
["bitfinex","BTCUSD",1748704376248,0.37555248,104590.0,104580.0,1.58293371]
["bitfinex","BTCUSD",1748704376472,0.37555248,104590.0,104580.0,1.67544496]
["bitfinex","BTCUSD",1748704376676,0.37555248,104590.0,104580.0,1.582934]
["bitfinex","BTCUSD",1748704376829,0.37555248,104590.0,104580.0,1.2846941]
["bitfinex","BTCUSD",1748704377030,0.37555248,104590.0,104580.0,1.55604842]
["bitfinex","BTCUSD",1748704377269,0.37555248,104590.0,104580.0,1.26121822]
["bitfinex","BTCUSD",1748704377504,0.37555248,104590.0,104580.0,1.5593783]
["bitfinex","BTCUSD",1748704377691,0.37555248,104590.0,104580.0,1.54150757]
["bitfinex","BTCUSD",1748704377881,0.37555248,104590.0,104580.0,1.55044293]
["bitfinex","BTCUSD",1748704378122,0.37555248,104590.0,104580.0,1.56831364]
["bitfinex","BTCUSD",1748704378353,0.37555248,104590.0,104580.0,1.56831362]
["bitfinex","BTCUSD",1748704378783,0.37555248,104590.0,104580.0,1.56831371]
["bitfinex","BTCUSD",1748704378966,0.37555248,104590.0,104580.0,1.54150757]
["bitfinex","BTCUSD",1748704379186,0.41985248,104590.0,104580.0,1.07950867]
["bitfinex","BTCUSD",1748704379395,0.51197479,104590.0,104580.0,1.16119531]
["bitfinex","BTCUSD",1748704379597,0.63975813,104590.0,104580.0,1.12767286]
["bitfinex","BTCUSD",1748704379812,0.64474112,104590.0,104580.0,1.12767476]
["bitfinex","BTCUSD",1748704380023,0.45351825,104590.0,104580.0,1.1193555]
["bitfinex","BTCUSD",1748704380228,0.45351825,104590.0,104580.0,1.47723678]
["bitfinex","BTCUSD",1748704380433,0.45351825,104590.0,104580.0,1.46577222]
["bitfinex","BTCUSD",1748704380645,0.45351825,104590.0,104580.0,1.45621053]
["bitfinex","BTCUSD",1748704380846,0.64474112,104590.0,104580.0,1.45621062]
["bitfinex","BTCUSD",1748704381054,0.64474112,104590.0,104580.0,1.49259372]
["bitfinex","BTCUSD",1748704381265,0.64474112,104590.0,104580.0,1.45621071]
["bitfinex","BTCUSD",1748704381480,0.64474112,104590.0,104580.0,1.47471315]
["bitfinex","BTCUSD",1748704381694,0.73774112,104590.0,104580.0,1.47471315]
["bitfinex","BTCUSD",1748704381894,0.73774112,104590.0,104580.0,1.49321539]
["bitfinex","BTCUSD",1748704382099,0.75652875,104590.0,104580.0,1.48427484]
["bitfinex","BTCUSD",1748704382513,0.75652875,104590.0,104580.0,1.51109658]
["bitfinex","BTCUSD",1748704382666,0.75652875,104590.0,104580.0,1.51109667]
["bitfinex","BTCUSD",1748704382875,0.54618406,104590.0,104580.0,1.17468937]
["bitfinex","BTCUSD",1748704383100,0.75652866,104590.0,104580.0,1.17468955]
["bitfinex","BTCUSD",1748704383287,0.75652866,104590.0,104580.0,1.46511119]
["bitfinex","BTCUSD",1748704383657,0.75652866,104590.0,104580.0,1.47467288]
["bitfinex","BTCUSD",1748704383857,0.75652866,104590.0,104580.0,1.46511119]
["bitfinex","BTCUSD",1748704384061,0.75652866,104590.0,104580.0,1.47405241]
["bitfinex","BTCUSD",1748704384266,0.75652866,104590.0,104580.0,1.48359368]
["bitfinex","BTCUSD",1748704384474,0.56530579,104590.0,104580.0,1.49315528]
["bitfinex","BTCUSD",1748704384684,0.57486693,104590.0,104580.0,1.48359372]
["bitfinex","BTCUSD",1748704385109,0.7660898,104590.0,104580.0,1.46485939]
["bitfinex","BTCUSD",1748704385298,0.55574474,104590.0,104580.0,1.47442108]
["bitfinex","BTCUSD",1748704385638,0.55574474,104590.0,104580.0,1.4744133]
["bitfinex","BTCUSD",1748704386266,0.74696761,104590.0,104580.0,1.46550151]
["bitfinex","BTCUSD",1748704386829,0.74696761,104590.0,104580.0,1.4750632]
["bitfinex","BTCUSD",1748704387040,0.74696761,104590.0,104580.0,1.4846248]
["bitfinex","BTCUSD",1748704387442,0.74696761,104590.0,104580.0,1.45593973]
["bitfinex","BTCUSD",1748704387763,0.74696761,104590.0,104580.0,1.4750632]
["bitfinex","BTCUSD",1748704388732,0.74696761,104590.0,104580.0,1.46550151]
["bitfinex","BTCUSD",1748704388933,0.74696761,104590.0,104580.0,1.47506329]
["bitfinex","BTCUSD",1748704389656,0.84756761,104590.0,104580.0,1.47506329]
["bitfinex","BTCUSD",1748704389857,0.75652875,104590.0,104580.0,1.48462489]
["bitfinex","BTCUSD",1748704390491,0.55574474,104590.0,104580.0,1.47506284]
["bitfinex","BTCUSD",1748704390702,0.55574474,104590.0,104580.0,1.48462434]
["bitfinex","BTCUSD",1748704390928,0.56530496,104590.0,104580.0,1.48462379]
["bitfinex","BTCUSD",1748704391783,0.56530551,104590.0,104580.0,1.46550096]
["bitfinex","BTCUSD",1748704391985,0.56530478,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704392678,0.57486574,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704392873,0.55574401,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704393074,0.56530487,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704393315,0.56530487,104590.0,104580.0,1.48396173]
["bitfinex","BTCUSD",1748704393546,0.56530487,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704393696,0.57486583,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704393895,0.56447643,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704394093,0.56447643,104590.0,104580.0,1.48396302]
["bitfinex","BTCUSD",1748704394299,0.57403739,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704395003,0.55491557,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704395211,0.56447625,104590.0,104580.0,1.47506237]
["bitfinex","BTCUSD",1748704395429,0.56447625,104590.0,104580.0,1.48396312]
["bitfinex","BTCUSD",1748704395644,0.47178703,104590.0,104580.0,1.48396463]
["bitfinex","BTCUSD",1748704395868,0.37878703,104590.0,104580.0,1.62521827]
["bitfinex","BTCUSD",1748704396102,0.37878703,104590.0,104580.0,1.62521894]
["bitfinex","BTCUSD",1748704396341,0.37878703,104590.0,104580.0,1.625217]
["bitfinex","BTCUSD",1748704396342,0.37380404,104590.0,104580.0,1.625217]
["bitfinex","BTCUSD",1748704396787,0.37380404,104590.0,104580.0,1.61631667]
["bitfinex","BTCUSD",1748704397002,0.37380404,104590.0,104580.0,1.62521646]
["bitfinex","BTCUSD",1748704397442,0.37380404,104590.0,104580.0,1.61631667]
["bitfinex","BTCUSD",1748704397662,0.37380404,104590.0,104580.0,1.625217]
["bitfinex","BTCUSD",1748704397884,0.37380404,104590.0,104580.0,1.61631667]
["bitfinex","BTCUSD",1748704398096,0.37380404,104590.0,104580.0,1.62521699]
["bitfinex","BTCUSD",1748704398311,0.37380404,104590.0,104580.0,1.61631667]
["bitfinex","BTCUSD",1748704398547,0.37380404,104590.0,104580.0,1.61623667]
["bitfinex","BTCUSD",1748704399217,0.37380404,104590.0,104580.0,1.62513745]
["bitfinex","BTCUSD",1748704399417,0.37380404,104590.0,104580.0,1.61623667]
["bitfinex","BTCUSD",1748704399627,0.37380404,104590.0,104580.0,1.62513761]
["bitfinex","BTCUSD",1748704399828,0.37380404,104590.0,104580.0,1.62513762]
["bitfinex","BTCUSD",1748704400073,0.37380404,104590.0,104580.0,1.61623667]
["bitfinex","BTCUSD",1748704400694,0.37380404,104590.0,104580.0,1.62513703]
["bitfinex","BTCUSD",1748704400949,0.37380404,104590.0,104580.0,1.61623667]
["bitfinex","BTCUSD",1748704401323,0.37380404,104590.0,104580.0,1.57083667]
["bitfinex","BTCUSD",1748704401884,0.37380404,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704402055,0.37380404,104590.0,104580.0,1.57969673]
["bitfinex","BTCUSD",1748704402264,0.37380404,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704402418,0.37380404,104590.0,104580.0,1.57969693]
["bitfinex","BTCUSD",1748704402618,0.37380404,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704402815,0.37380404,104590.0,104580.0,1.57969713]
["bitfinex","BTCUSD",1748704403017,0.37380404,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704403445,0.37380404,104590.0,104580.0,1.57969708]
["bitfinex","BTCUSD",1748704403611,0.37363842,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704406454,0.37363842,104590.0,104580.0,1.57969678]
["bitfinex","BTCUSD",1748704406626,0.37363842,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704407315,0.37363842,104590.0,104580.0,1.57969946]
["bitfinex","BTCUSD",1748704407501,0.37363842,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704407939,0.37363842,104590.0,104580.0,1.57969946]
["bitfinex","BTCUSD",1748704408129,0.37363842,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704408551,0.37363842,104590.0,104580.0,1.57969946]
["bitfinex","BTCUSD",1748704408828,0.37363842,104590.0,104580.0,1.57079667]
["bitfinex","BTCUSD",1748704409287,0.37363842,104590.0,104580.0,1.57966557]
["bitfinex","BTCUSD",1748704409501,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704409719,0.37363842,104590.0,104580.0,1.57966554]
["bitfinex","BTCUSD",1748704409930,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704410118,0.37363842,104590.0,104580.0,1.57966539]
["bitfinex","BTCUSD",1748704410341,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704412542,0.37363842,104590.0,104580.0,1.57966556]
["bitfinex","BTCUSD",1748704412749,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704412976,0.37363842,104590.0,104580.0,1.57966547]
["bitfinex","BTCUSD",1748704413167,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704414023,0.37363842,104590.0,104580.0,1.57966343]
["bitfinex","BTCUSD",1748704414420,0.37363842,104590.0,104580.0,1.57075667]
["bitfinex","BTCUSD",1748704414631,0.37363842,104590.0,104580.0,1.28170343]
["bitfinex","BTCUSD",1748704414856,0.39643842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704415270,0.39643842,104590.0,104580.0,1.57958195]
["bitfinex","BTCUSD",1748704415477,0.39643842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704416300,0.37363842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704416706,0.37363842,104590.0,104580.0,1.57958067]
["bitfinex","BTCUSD",1748704416910,0.37363842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704417092,0.39683842,104590.0,104580.0,1.57958067]
["bitfinex","BTCUSD",1748704417465,0.39683842,104590.0,104580.0,1.57957824]
["bitfinex","BTCUSD",1748704417611,0.39683842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704418239,0.41943842,104590.0,104580.0,1.27279667]
["bitfinex","BTCUSD",1748704418590,0.42899883,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704418719,0.42899874,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704419971,0.41943842,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704420172,0.42899874,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704420421,0.42899874,104590.0,104580.0,1.57957645]
["bitfinex","BTCUSD",1748704420566,0.42899874,104590.0,104580.0,1.57067667]
["bitfinex","BTCUSD",1748704421035,0.42899874,104590.0,104580.0,1.57957649]
["bitfinex","BTCUSD",1748704421246,0.42899874,104590.0,104580.0,1.28169646]
["bitfinex","BTCUSD",1748704421477,0.42899874,104590.0,104580.0,1.57953646]
["bitfinex","BTCUSD",1748704421681,0.42899874,104590.0,104580.0,1.57953649]
["bitfinex","BTCUSD",1748704421905,0.42899874,104590.0,104580.0,1.57063667]
["bitfinex","BTCUSD",1748704422119,0.42899874,104590.0,104580.0,1.57953648]
["bitfinex","BTCUSD",1748704422749,0.42899874,104590.0,104580.0,1.57953649]
["bitfinex","BTCUSD",1748704422961,0.42899874,104590.0,104580.0,1.57063667]
["bitfinex","BTCUSD",1748704424265,0.41943842,104590.0,104580.0,1.57063667]
["bitfinex","BTCUSD",1748704424478,0.41943842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704425951,0.41943842,104590.0,104580.0,1.57951188]
["bitfinex","BTCUSD",1748704426182,0.41943842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704428292,0.39683842,104590.0,104580.0,1.5795115]
["bitfinex","BTCUSD",1748704428490,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704428895,0.42043842,104590.0,104580.0,1.57951149]
["bitfinex","BTCUSD",1748704429090,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704429326,0.42043842,104590.0,104580.0,1.57951168]
["bitfinex","BTCUSD",1748704429525,0.42043842,104590.0,104580.0,1.57951151]
["bitfinex","BTCUSD",1748704429720,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704430524,0.42043842,104590.0,104580.0,1.57951145]
["bitfinex","BTCUSD",1748704430728,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704431636,0.42043842,104590.0,104580.0,1.57951159]
["bitfinex","BTCUSD",1748704431848,0.42043842,104590.0,104580.0,1.57951152]
["bitfinex","BTCUSD",1748704432078,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704432894,0.42043842,104590.0,104580.0,1.57951152]
["bitfinex","BTCUSD",1748704433098,0.42043842,104590.0,104580.0,1.57951156]
["bitfinex","BTCUSD",1748704433313,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704434518,0.42043842,104590.0,104580.0,1.57951164]
["bitfinex","BTCUSD",1748704434783,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704435188,0.42043842,104590.0,104580.0,1.58842662]
["bitfinex","BTCUSD",1748704435436,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704435684,0.42043842,104590.0,104580.0,1.57951163]
["bitfinex","BTCUSD",1748704435881,0.42043842,104590.0,104580.0,1.59734156]
["bitfinex","BTCUSD",1748704436026,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704436685,0.42043842,104590.0,104580.0,1.57951143]
["bitfinex","BTCUSD",1748704436901,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704437275,0.42043842,104590.0,104580.0,1.5973565]
["bitfinex","BTCUSD",1748704437615,0.42043842,104590.0,104580.0,1.58843647]
["bitfinex","BTCUSD",1748704437794,0.42043842,104590.0,104580.0,1.59735656]
["bitfinex","BTCUSD",1748704437997,0.42043842,104590.0,104580.0,1.57951662]
["bitfinex","BTCUSD",1748704438203,0.42043842,104590.0,104580.0,2.0086413]
["bitfinex","BTCUSD",1748704438402,0.42043842,104590.0,104580.0,1.99972104]
["bitfinex","BTCUSD",1748704438605,0.42043842,104590.0,104580.0,2.00864061]
["bitfinex","BTCUSD",1748704438850,0.42043842,104590.0,104580.0,1.99972083]
["bitfinex","BTCUSD",1748704439056,0.42043842,104590.0,104580.0,2.00864029]
["bitfinex","BTCUSD",1748704439368,0.42043842,104590.0,104580.0,2.09222027]
["bitfinex","BTCUSD",1748704439587,0.42043842,104590.0,104580.0,2.00862262]
["bitfinex","BTCUSD",1748704439772,0.42043842,104590.0,104580.0,1.99970905]
["bitfinex","BTCUSD",1748704440097,0.42043842,104590.0,104580.0,2.00862262]
["bitfinex","BTCUSD",1748704440429,0.42043842,104590.0,104580.0,1.99079494]
["bitfinex","BTCUSD",1748704440643,0.42043842,104590.0,104580.0,1.9818819]
["bitfinex","BTCUSD",1748704440830,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704441005,0.42043842,104590.0,104580.0,1.99079508]
["bitfinex","BTCUSD",1748704441212,0.42043842,104590.0,104580.0,1.9818819]
["bitfinex","BTCUSD",1748704441415,0.42043842,104590.0,104580.0,1.99079521]
["bitfinex","BTCUSD",1748704441621,0.42043842,104590.0,104580.0,1.9818819]
["bitfinex","BTCUSD",1748704442186,0.42043842,104590.0,104580.0,2.00862183]
["bitfinex","BTCUSD",1748704442542,0.42043842,104590.0,104580.0,1.99079521]
["bitfinex","BTCUSD",1748704442773,0.42043842,104590.0,104580.0,1.99079514]
["bitfinex","BTCUSD",1748704442970,0.42043842,104590.0,104580.0,1.9818819]
["bitfinex","BTCUSD",1748704443425,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704443884,0.42043842,104590.0,104580.0,1.57950566]
["bitfinex","BTCUSD",1748704444085,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704444744,0.42043842,104590.0,104580.0,1.58841382]
["bitfinex","BTCUSD",1748704444936,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704445353,0.42043842,104590.0,104580.0,1.57727813]
["bitfinex","BTCUSD",1748704445569,0.42043842,104590.0,104580.0,1.57059667]
["bitfinex","BTCUSD",1748704445774,0.42043842,104590.0,104580.0,1.58841379]
["bitfinex","BTCUSD",1748704445989,0.42043842,104590.0,104580.0,1.59509517]
["bitfinex","BTCUSD",1748704446203,0.42043842,104590.0,104580.0,1.6040037]
["bitfinex","BTCUSD",1748704446535,0.42043842,104590.0,104580.0,1.59509573]
["bitfinex","BTCUSD",1748704446691,0.42043842,104590.0,104580.0,1.5971631]
["bitfinex","BTCUSD",1748704446930,0.42043842,104590.0,104580.0,1.58602709]
["bitfinex","BTCUSD",1748704447199,0.42043842,104590.0,104580.0,1.57043667]
["bitfinex","BTCUSD",1748704447455,0.42043842,104590.0,104580.0,1.57711829]
["bitfinex","BTCUSD",1748704447718,0.42043842,104590.0,104580.0,1.60607197]
["bitfinex","BTCUSD",1748704447934,0.42043842,104590.0,104580.0,1.59716326]
["bitfinex","BTCUSD",1748704448128,0.42043842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704448361,0.42043842,104590.0,104580.0,1.59493609]
["bitfinex","BTCUSD",1748704448559,0.42043842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704449302,0.42043842,104590.0,104580.0,1.99953955]
["bitfinex","BTCUSD",1748704449522,0.42043842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704449748,0.42043842,104590.0,104580.0,1.61498142]
["bitfinex","BTCUSD",1748704449969,0.42043842,104590.0,104580.0,1.61275415]
["bitfinex","BTCUSD",1748704450182,0.42043842,104590.0,104580.0,1.59716335]
["bitfinex","BTCUSD",1748704450412,0.42043842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704450624,0.39683842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704450826,0.37363842,104590.0,104580.0,1.58825432]
["bitfinex","BTCUSD",1748704451053,0.37363842,104590.0,104580.0,1.59493584]
["bitfinex","BTCUSD",1748704451310,0.37363842,104590.0,104580.0,1.59716298]
["bitfinex","BTCUSD",1748704451530,0.37363842,104590.0,104580.0,2.0140804]
["bitfinex","BTCUSD",1748704451754,0.37363842,104590.0,104580.0,2.04080537]
["bitfinex","BTCUSD",1748704451964,0.37363842,104590.0,104580.0,2.0140804]
["bitfinex","BTCUSD",1748704452408,0.37363842,104590.0,104580.0,1.61170253]
["bitfinex","BTCUSD",1748704452591,0.37363842,104590.0,104580.0,2.02298764]
["bitfinex","BTCUSD",1748704452823,0.37363842,104590.0,104580.0,2.0140804]
["bitfinex","BTCUSD",1748704453049,0.37363842,104590.0,104580.0,2.03190529]
["bitfinex","BTCUSD",1748704453232,0.37363842,104590.0,104580.0,2.03190561]
["bitfinex","BTCUSD",1748704453581,0.37363842,104590.0,104580.0,2.03859006]
["bitfinex","BTCUSD",1748704453788,0.37363842,104590.0,104580.0,2.0140804]
["bitfinex","BTCUSD",1748704454903,0.37363842,104590.0,104580.0,2.02076522]
["bitfinex","BTCUSD",1748704455036,0.37363842,104590.0,104580.0,2.03190678]
["bitfinex","BTCUSD",1748704455242,0.37363842,104590.0,104580.0,2.04082103]
["bitfinex","BTCUSD",1748704455512,0.37363842,104590.0,104580.0,2.0140804]
["bitfinex","BTCUSD",1748704455729,0.37363842,104590.0,104580.0,2.02299394]
["bitfinex","BTCUSD",1748704456171,0.37363842,104590.0,104580.0,1.60271517]
["bitfinex","BTCUSD",1748704456383,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704456812,0.37363842,104590.0,104580.0,2.04519849]
["bitfinex","BTCUSD",1748704457019,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704457205,0.37363842,104590.0,104580.0,2.03851314]
["bitfinex","BTCUSD",1748704457400,0.37363842,104590.0,104580.0,2.02959932]
["bitfinex","BTCUSD",1748704457617,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704457859,0.37363842,104590.0,104580.0,2.02959933]
["bitfinex","BTCUSD",1748704458067,0.37363842,104590.0,104580.0,2.02959825]
["bitfinex","BTCUSD",1748704458293,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704458512,0.37363842,104590.0,104580.0,2.04519547]
["bitfinex","BTCUSD",1748704458723,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704459126,0.37363842,104590.0,104580.0,2.03628394]
["bitfinex","BTCUSD",1748704459340,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704459552,0.37363842,104590.0,104580.0,2.02959983]
["bitfinex","BTCUSD",1748704459770,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704459983,0.37363842,104590.0,104580.0,2.02959995]
["bitfinex","BTCUSD",1748704460178,0.37363842,104590.0,104580.0,2.02068552]
["bitfinex","BTCUSD",1748704460393,0.37363842,104590.0,104580.0,2.07670011]
["bitfinex","BTCUSD",1748704460604,0.37363842,104590.0,104580.0,2.06778552]
["bitfinex","BTCUSD",1748704460947,0.37363842,104590.0,104580.0,2.0767004]
["bitfinex","BTCUSD",1748704461156,0.37363842,104590.0,104580.0,2.0811579]
["bitfinex","BTCUSD",1748704461389,0.37363842,104590.0,104580.0,2.07447171]
["bitfinex","BTCUSD",1748704461592,0.37363842,104590.0,104580.0,2.08115862]
["bitfinex","BTCUSD",1748704461878,0.37363842,104590.0,104580.0,2.08115871]
["bitfinex","BTCUSD",1748704462110,0.37363842,104590.0,104580.0,2.08115881]
["bitfinex","BTCUSD",1748704462374,0.37363842,104590.0,104580.0,2.04520396]
["bitfinex","BTCUSD",1748704462593,0.37363842,104590.0,104580.0,2.05411971]
["bitfinex","BTCUSD",1748704462801,0.37363842,104590.0,104580.0,2.0607414]
["bitfinex","BTCUSD",1748704463041,0.37363842,104590.0,104580.0,2.15325282]
["bitfinex","BTCUSD",1748704463234,0.37363842,104590.0,104580.0,2.03627049]
["bitfinex","BTCUSD",1748704463435,0.37363842,104590.0,104580.0,2.06074366]
["bitfinex","BTCUSD",1748704463682,0.37363842,104590.0,104580.0,2.04517008]
["bitfinex","BTCUSD",1748704463902,0.37363842,104590.0,104580.0,2.0607436]
["bitfinex","BTCUSD",1748704464105,0.37363842,104590.0,104580.0,2.06074359]
["bitfinex","BTCUSD",1748704464319,0.37363842,104590.0,104580.0,2.04517622]
["bitfinex","BTCUSD",1748704464533,0.37363842,104590.0,104580.0,2.06075516]
["bitfinex","BTCUSD",1748704465259,0.37363842,104590.0,104580.0,2.05185282]
["bitfinex","BTCUSD",1748704465510,0.37363842,104590.0,104580.0,2.02737171]
["bitfinex","BTCUSD",1748704465720,0.37363842,104590.0,104580.0,2.03404837]
["bitfinex","BTCUSD",1748704465926,0.37363842,104590.0,104580.0,2.04517615]
["bitfinex","BTCUSD",1748704466132,0.37363842,104590.0,104580.0,2.05185282]
["bitfinex","BTCUSD",1748704466336,0.37363842,104590.0,104580.0,2.06075504]
["bitfinex","BTCUSD",1748704466545,0.37363842,104590.0,104580.0,2.06067504]
["bitfinex","BTCUSD",1748704466968,0.37363842,104590.0,104580.0,2.02729171]
["bitfinex","BTCUSD",1748704467177,0.37363842,104590.0,104580.0,1.76320107]
["bitfinex","BTCUSD",1748704467381,0.37363842,104590.0,104580.0,2.03619542]
["bitfinex","BTCUSD",1748704467598,0.37363842,104590.0,104580.0,2.04509908]
["bitfinex","BTCUSD",1748704467802,0.37211842,104590.0,104580.0,2.02729171]
["bitfinex","BTCUSD",1748704468028,0.37211842,104590.0,104580.0,2.05400273]
["bitfinex","BTCUSD",1748704468241,0.37211842,104590.0,104580.0,2.06068049]
["bitfinex","BTCUSD",1748704468662,0.37211842,104590.0,104580.0,2.06068279]
["bitfinex","BTCUSD",1748704469073,0.37211842,104590.0,104580.0,2.05181029]
["bitfinex","BTCUSD",1748704469328,0.37211842,104590.0,104580.0,2.0339786]
["bitfinex","BTCUSD",1748704469540,0.37211842,104590.0,104580.0,2.05403928]
["bitfinex","BTCUSD",1748704469745,0.37211842,104590.0,104580.0,2.02729171]
["bitfinex","BTCUSD",1748704470168,0.37211842,104590.0,104580.0,2.05403998]
["bitfinex","BTCUSD",1748704470383,0.37211842,104590.0,104580.0,2.02729171]
["bitfinex","BTCUSD",1748704470604,0.37211842,104590.0,104580.0,2.03397889]
["bitfinex","BTCUSD",1748704470812,0.37211842,104590.0,104580.0,2.02729171]
["bitfinex","BTCUSD",1748704471018,0.37211842,104590.0,104580.0,2.03620794]
["bitfinex","BTCUSD",1748704471203,0.37211842,104590.0,104580.0,2.06072757]
["bitfinex","BTCUSD",1748704471426,0.37211842,104590.0,104580.0,2.04289509]
["bitfinex","BTCUSD",1748704471628,0.37211842,104590.0,104580.0,2.06072754]
["bitfinex","BTCUSD",1748704471852,0.37211842,104590.0,104580.0,2.04512413]
["bitfinex","BTCUSD",1748704472064,0.37211842,104590.0,104580.0,2.06072751]
["bitfinex","BTCUSD",1748704472268,0.37211842,104590.0,104580.0,2.06072752]
["bitfinex","BTCUSD",1748704473201,0.37211842,104590.0,104580.0,2.05181137]
["bitfinex","BTCUSD",1748704473410,0.37211842,104590.0,104580.0,2.06072761]
["bitfinex","BTCUSD",1748704473616,0.37211842,104590.0,104580.0,2.05181132]
["bitfinex","BTCUSD",1748704473819,0.37211842,104590.0,104580.0,2.06072768]
["bitfinex","BTCUSD",1748704473960,0.37211842,104590.0,104580.0,2.0607278]
["bitfinex","BTCUSD",1748704474394,0.37211842,104590.0,104580.0,2.06072781]
["bitfinex","BTCUSD",1748704475319,0.37211842,104590.0,104580.0,2.05404058]
["bitfinex","BTCUSD",1748704475530,0.37211842,104590.0,104580.0,2.06072773]
["bitfinex","BTCUSD",1748704475747,0.37211842,104590.0,104580.0,2.06072783]
["bitfinex","BTCUSD",1748704475961,0.37211842,104590.0,104580.0,2.06064783]
["bitfinex","BTCUSD",1748704476180,0.37211842,104590.0,104580.0,2.06064802]
["bitfinex","BTCUSD",1748704476374,0.37211842,104590.0,104580.0,2.06064794]
["bitfinex","BTCUSD",1748704477006,0.37211842,104590.0,104580.0,2.04504433]
["bitfinex","BTCUSD",1748704477182,0.37211842,104590.0,104580.0,2.06064787]
["bitfinex","BTCUSD",1748704477583,0.37211842,104590.0,104580.0,2.02720228]
["bitfinex","BTCUSD",1748704477788,0.37211842,104590.0,104580.0,2.0182867]
["bitfinex","BTCUSD",1748704478006,0.37211842,104590.0,104580.0,2.01605836]
["bitfinex","BTCUSD",1748704478215,0.37211842,104590.0,104580.0,2.03389367]
["bitfinex","BTCUSD",1748704479104,0.37211842,104590.0,104580.0,2.01605877]
["bitfinex","BTCUSD",1748704479577,0.37211842,104590.0,104580.0,2.03389383]
["bitfinex","BTCUSD",1748704479795,0.37211842,104590.0,104580.0,2.03389482]
["bitfinex","BTCUSD",1748704480017,0.37211842,104590.0,104580.0,2.00045311]
["bitfinex","BTCUSD",1748704480203,0.39481842,104590.0,104580.0,2.00045311]
["bitfinex","BTCUSD",1748704480438,0.39481842,104590.0,104580.0,1.59585625]
["bitfinex","BTCUSD",1748704480692,0.39481842,104590.0,104580.0,1.70305311]
["bitfinex","BTCUSD",1748704480913,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704481348,0.39481842,104590.0,104580.0,2.01824897]
["bitfinex","BTCUSD",1748704481561,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704481747,0.39481842,104590.0,104580.0,2.00933107]
["bitfinex","BTCUSD",1748704482013,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704482243,0.39481842,104590.0,104580.0,2.00933106]
["bitfinex","BTCUSD",1748704482465,0.39481842,104590.0,104580.0,2.01824893]
["bitfinex","BTCUSD",1748704482667,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704483636,0.39481842,104590.0,104580.0,2.03385545]
["bitfinex","BTCUSD",1748704484073,0.39481842,104590.0,104580.0,2.03385548]
["bitfinex","BTCUSD",1748704484277,0.39481842,104590.0,104580.0,2.03385553]
["bitfinex","BTCUSD",1748704484530,0.39481842,104590.0,104580.0,2.03385551]
["bitfinex","BTCUSD",1748704484761,0.39481842,104590.0,104580.0,2.01601955]
["bitfinex","BTCUSD",1748704484975,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704485407,0.39481842,104590.0,104580.0,2.00710165]
["bitfinex","BTCUSD",1748704485623,0.39481842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704486059,0.37211842,104590.0,104580.0,2.0093312]
["bitfinex","BTCUSD",1748704486265,0.37211842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704486697,0.37211842,104590.0,104580.0,2.02493732]
["bitfinex","BTCUSD",1748704486902,0.37211842,104590.0,104580.0,2.00041311]
["bitfinex","BTCUSD",1748704487115,0.37211842,104590.0,104580.0,2.01601906]
["bitfinex","BTCUSD",1748704487319,0.37211842,104590.0,104580.0,2.03385439]
["bitfinex","BTCUSD",1748704487533,0.37211842,104590.0,104580.0,1.97132346]
["bitfinex","BTCUSD",1748704487730,0.37211842,104590.0,104580.0,1.96240569]
["bitfinex","BTCUSD",1748704487931,0.37211842,104590.0,104580.0,1.98024093]
["bitfinex","BTCUSD",1748704488247,0.37211842,104590.0,104580.0,1.97132315]
["bitfinex","BTCUSD",1748704488471,0.37211842,104590.0,104580.0,1.980241]
["bitfinex","BTCUSD",1748704488914,0.37211842,104590.0,104580.0,1.98024087]
["bitfinex","BTCUSD",1748704489125,0.37211842,104590.0,104580.0,2.01642316]
["bitfinex","BTCUSD",1748704489330,0.37211842,104590.0,104580.0,2.01642178]
["bitfinex","BTCUSD",1748704489558,0.37211842,104590.0,104580.0,2.01642208]
["bitfinex","BTCUSD",1748704489745,0.37211842,104590.0,104580.0,2.00973414]
["bitfinex","BTCUSD",1748704489944,0.37211842,104590.0,104580.0,2.02533937]
["bitfinex","BTCUSD",1748704490150,0.37211842,104590.0,104580.0,2.00081686]
["bitfinex","BTCUSD",1748704490368,0.37211842,104590.0,104580.0,2.02533751]
["bitfinex","BTCUSD",1748704491131,0.37211842,104590.0,104580.0,2.01864993]
["bitfinex","BTCUSD",1748704491336,0.37211842,104590.0,104580.0,2.02533752]
["bitfinex","BTCUSD",1748704491834,0.37211842,104590.0,104580.0,2.01864995]
["bitfinex","BTCUSD",1748704491982,0.37211842,104590.0,104580.0,2.02533754]
["bitfinex","BTCUSD",1748704492507,0.37211842,104590.0,104580.0,1.99189958]
["bitfinex","BTCUSD",1748704492640,0.37211842,104590.0,104580.0,2.02533673]
["bitfinex","BTCUSD",1748704492845,0.37211842,104590.0,104580.0,2.02533664]
["bitfinex","BTCUSD",1748704493246,0.37211842,104590.0,104580.0,2.00973267]
["bitfinex","BTCUSD",1748704493453,0.37211842,104590.0,104580.0,1.99189958]
["bitfinex","BTCUSD",1748704494789,0.37211842,104590.0,104580.0,2.00081608]
["bitfinex","BTCUSD",1748704494988,0.37211842,104590.0,104580.0,1.99858695]
["bitfinex","BTCUSD",1748704495194,0.37211842,104590.0,104580.0,2.00973258]
["bitfinex","BTCUSD",1748704495404,0.37211842,104590.0,104580.0,2.00081368]
["bitfinex","BTCUSD",1748704495604,0.37211842,104590.0,104580.0,1.99858496]
["bitfinex","BTCUSD",1748704495833,0.37211842,104590.0,104580.0,1.96879958]
["bitfinex","BTCUSD",1748704496412,0.37211842,104590.0,104580.0,1.97548466]
["bitfinex","BTCUSD",1748704496611,0.37211842,104590.0,104580.0,1.98022502]
["bitfinex","BTCUSD",1748704496813,0.37211842,104590.0,104580.0,1.94679958]
["bitfinex","BTCUSD",1748704497035,0.37211842,104590.0,104580.0,1.98022475]
["bitfinex","BTCUSD",1748704497247,0.37211842,104590.0,104580.0,1.98022449]
["bitfinex","BTCUSD",1748704497418,0.2961055,104590.0,104580.0,1.55144504]
["bitfinex","BTCUSD",1748704497591,0.2961055,104590.0,104580.0,1.54476006]
["bitfinex","BTCUSD",1748704497805,0.2961055,104590.0,104580.0,1.55144507]
["bitfinex","BTCUSD",1748704498224,0.2961055,104590.0,104580.0,1.55144508]
["bitfinex","BTCUSD",1748704498431,0.2961055,104590.0,104580.0,1.55144506]
["bitfinex","BTCUSD",1748704498704,0.2961055,104590.0,104580.0,1.54476009]
["bitfinex","BTCUSD",1748704498912,0.2961055,104590.0,104580.0,1.5514449]
["bitfinex","BTCUSD",1748704499129,0.2961055,104590.0,104580.0,1.54253163]
["bitfinex","BTCUSD",1748704499263,0.2961055,104590.0,104580.0,1.53361836]
["bitfinex","BTCUSD",1748704499475,0.2961055,104590.0,104580.0,1.92930536]
["bitfinex","BTCUSD",1748704499831,0.2961055,104590.0,104580.0,1.97420536]
["bitfinex","BTCUSD",1748704500062,0.2961055,104590.0,104580.0,2.00093516]
["bitfinex","BTCUSD",1748704500297,0.2961055,104590.0,104580.0,1.97420536]
["bitfinex","BTCUSD",1748704500520,0.2961055,104590.0,104580.0,1.99202261]
["bitfinex","BTCUSD",1748704500726,0.2961055,104590.0,104580.0,1.97420536]
["bitfinex","BTCUSD",1748704501796,0.2961055,104590.0,104580.0,2.00093149]
["bitfinex","BTCUSD",1748704502023,0.2961055,104590.0,104580.0,1.98311401]
["bitfinex","BTCUSD",1748704502453,0.2551055,104590.0,104580.0,1.97420536]
["bitfinex","BTCUSD",1748704502870,0.2551055,104590.0,104580.0,1.97520536]
["bitfinex","BTCUSD",1748704503076,0.2551055,104590.0,104580.0,2.00193353]
["bitfinex","BTCUSD",1748704503294,0.2551055,104590.0,104580.0,1.99302501]
["bitfinex","BTCUSD",1748704503428,0.2551055,104590.0,104580.0,1.97520536]
["bitfinex","BTCUSD",1748704503648,0.2551055,104590.0,104580.0,1.99430534]
["bitfinex","BTCUSD",1748704503856,0.2551055,104590.0,104580.0,2.00098779]
["bitfinex","BTCUSD",1748704504051,0.2551055,104590.0,104580.0,1.99430534]
["bitfinex","BTCUSD",1748704504666,0.2551055,104590.0,104580.0,2.01212508]
["bitfinex","BTCUSD",1748704505027,0.2551055,104590.0,104580.0,2.01212531]
["bitfinex","BTCUSD",1748704505233,0.2551055,104590.0,104580.0,1.99430534]
["bitfinex","BTCUSD",1748704505592,0.2551055,104590.0,104580.0,2.01212563]
["bitfinex","BTCUSD",1748704505823,0.2551055,104590.0,104580.0,2.00321546]
["bitfinex","BTCUSD",1748704505996,0.2551055,104590.0,104580.0,2.02103546]
["bitfinex","BTCUSD",1748704506182,0.2551055,104590.0,104580.0,2.00321541]
["bitfinex","BTCUSD",1748704506374,0.2551055,104590.0,104580.0,2.00321539]
["bitfinex","BTCUSD",1748704506575,0.2551055,104590.0,104580.0,2.000988]
["bitfinex","BTCUSD",1748704506778,0.2551055,104590.0,104580.0,1.99430534]
["bitfinex","BTCUSD",1748704507217,0.2551055,104590.0,104580.0,2.01212578]
["bitfinex","BTCUSD",1748704507450,0.2551055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704507661,0.2551055,104590.0,104580.0,1.92274124]
["bitfinex","BTCUSD",1748704507855,0.2551055,104590.0,104580.0,1.91160351]
["bitfinex","BTCUSD",1748704508063,0.2551055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704508275,0.2551055,104590.0,104580.0,1.93833705]
["bitfinex","BTCUSD",1748704508828,0.2551055,104590.0,104580.0,1.93163878]
["bitfinex","BTCUSD",1748704509004,0.2551055,104590.0,104580.0,1.92271271]
["bitfinex","BTCUSD",1748704509184,0.2551055,104590.0,104580.0,1.91381642]
["bitfinex","BTCUSD",1748704509388,0.2551055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704509556,0.2141055,104590.0,104580.0,1.92271262]
["bitfinex","BTCUSD",1748704509771,0.2141055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704510025,0.2141055,104590.0,104580.0,1.92271279]
["bitfinex","BTCUSD",1748704510243,0.2141055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704510453,0.2141055,104590.0,104580.0,1.91381645]
["bitfinex","BTCUSD",1748704510660,0.2141055,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704510875,0.2141055,104590.0,104580.0,1.91381645]
["bitfinex","BTCUSD",1748704511107,0.21341732,104590.0,104580.0,1.9227126]
["bitfinex","BTCUSD",1748704511320,0.21341732,104590.0,104580.0,1.92048858]
["bitfinex","BTCUSD",1748704511525,0.21341732,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704511933,0.21341732,104590.0,104580.0,1.91159233]
["bitfinex","BTCUSD",1748704512132,0.21341732,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704512361,0.21341732,104590.0,104580.0,2.01299977]
["bitfinex","BTCUSD",1748704512561,0.21341732,104590.0,104580.0,1.93828104]
["bitfinex","BTCUSD",1748704512969,0.21341732,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704513186,0.21341732,104590.0,104580.0,1.93828369]
["bitfinex","BTCUSD",1748704513374,0.21341732,104590.0,104580.0,1.91381708]
["bitfinex","BTCUSD",1748704513598,0.21341732,104590.0,104580.0,1.93828603]
["bitfinex","BTCUSD",1748704514003,0.21341732,104590.0,104580.0,1.93826788]
["bitfinex","BTCUSD",1748704514207,0.21341732,104590.0,104580.0,1.93826782]
["bitfinex","BTCUSD",1748704514857,0.21277855,104590.0,104580.0,1.93826782]
["bitfinex","BTCUSD",1748704515061,0.21277855,104590.0,104580.0,1.93865356]
["bitfinex","BTCUSD",1748704515265,0.21277855,104590.0,104580.0,1.93826773]
["bitfinex","BTCUSD",1748704515461,0.21233947,104590.0,104580.0,1.93826773]
["bitfinex","BTCUSD",1748704515662,0.21233947,104590.0,104580.0,1.9382647]
["bitfinex","BTCUSD",1748704515842,0.21226095,104590.0,104580.0,1.93159648]
["bitfinex","BTCUSD",1748704516042,0.21218735,104590.0,104580.0,1.93826125]
["bitfinex","BTCUSD",1748704516219,0.21218735,104590.0,104580.0,1.93826124]
["bitfinex","BTCUSD",1748704516426,0.21211818,104590.0,104580.0,1.93825944]
["bitfinex","BTCUSD",1748704516627,0.17111818,104590.0,104580.0,1.93825946]
["bitfinex","BTCUSD",1748704516825,0.17105316,104590.0,104580.0,1.93159159]
["bitfinex","BTCUSD",1748704517065,0.17099205,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704517434,0.17093461,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704517612,0.17088062,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704517803,0.17082988,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704518232,0.17078219,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704518892,0.17078219,104590.0,104580.0,1.9315895]
["bitfinex","BTCUSD",1748704519087,0.17078219,104590.0,104580.0,1.91380991]
["bitfinex","BTCUSD",1748704519400,0.17078219,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704519938,0.17078219,104590.0,104580.0,1.91158748]
["bitfinex","BTCUSD",1748704520175,0.17078219,104590.0,104580.0,1.92269843]
["bitfinex","BTCUSD",1748704520586,0.17078219,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704520794,0.17078219,104590.0,104580.0,1.93158761]
["bitfinex","BTCUSD",1748704521011,0.17078219,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704521209,0.17078219,104590.0,104580.0,1.91380931]
["bitfinex","BTCUSD",1748704521441,0.17078219,104590.0,104580.0,1.911587]
["bitfinex","BTCUSD",1748704521622,0.17078219,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704521969,0.17073736,104590.0,104580.0,1.92270106]
["bitfinex","BTCUSD",1748704522324,0.17073736,104590.0,104580.0,1.9115878]
["bitfinex","BTCUSD",1748704522529,0.17073736,104590.0,104580.0,1.90492013]
["bitfinex","BTCUSD",1748704522757,0.17073736,104590.0,104580.0,1.93852695]
["bitfinex","BTCUSD",1748704522958,0.17073736,104590.0,104580.0,1.94519459]
["bitfinex","BTCUSD",1748704523165,0.17073736,104590.0,104580.0,1.94519458]
["bitfinex","BTCUSD",1748704523611,0.17073736,104590.0,104580.0,1.94741712]
["bitfinex","BTCUSD",1748704523825,0.17073736,104590.0,104580.0,1.93852695]
["bitfinex","BTCUSD",1748704524037,0.17073736,104590.0,104580.0,1.94741714]
["bitfinex","BTCUSD",1748704524257,0.17073736,104590.0,104580.0,2.03080695]
["bitfinex","BTCUSD",1748704524439,0.17073736,104590.0,104580.0,2.03969713]
["bitfinex","BTCUSD",1748704524677,0.17073736,104590.0,104580.0,2.04636476]
["bitfinex","BTCUSD",1748704524887,0.17073736,104590.0,104580.0,2.03080695]
["bitfinex","BTCUSD",1748704525276,0.17073736,104590.0,104580.0,2.04858734]
["bitfinex","BTCUSD",1748704525494,0.17073736,104590.0,104580.0,2.03080695]
["bitfinex","BTCUSD",1748704525709,0.17073736,104590.0,104580.0,2.0374746]
["bitfinex","BTCUSD",1748704525917,0.17069525,104590.0,104580.0,2.03080695]
["bitfinex","BTCUSD",1748704526191,0.17069525,104590.0,104580.0,2.03969715]
["bitfinex","BTCUSD",1748704526381,0.17069525,104590.0,104580.0,2.03747445]
["bitfinex","BTCUSD",1748704526597,0.17069525,104590.0,104580.0,2.03080695]
["bitfinex","BTCUSD",1748704527066,0.17069525,104590.0,104580.0,2.04858738]
["bitfinex","BTCUSD",1748704527281,0.17069525,104590.0,104580.0,2.03970033]
["bitfinex","BTCUSD",1748704527517,0.17069525,104590.0,104580.0,2.06415709]
["bitfinex","BTCUSD",1748704527948,0.17069525,104590.0,104580.0,2.00609371]
["bitfinex","BTCUSD",1748704528272,0.17069525,104590.0,104580.0,1.64091106]
["bitfinex","BTCUSD",1748704528481,0.17069525,104590.0,104580.0,1.95845045]
["bitfinex","BTCUSD",1748704528687,0.16137763,104590.0,104580.0,1.95178013]
["bitfinex","BTCUSD",1748704528880,0.15241838,104590.0,104580.0,1.5404949]
["bitfinex","BTCUSD",1748704529317,0.15241838,104590.0,104580.0,1.54940991]
["bitfinex","BTCUSD",1748704529562,0.15241838,104590.0,104580.0,1.57615491]
["bitfinex","BTCUSD",1748704529784,0.15241838,104590.0,104580.0,1.56501116]
["bitfinex","BTCUSD",1748704530052,0.15241838,104590.0,104580.0,1.54940991]
["bitfinex","BTCUSD",1748704530234,0.15241838,104590.0,104580.0,1.55832494]
["bitfinex","BTCUSD",1748704530544,0.15241838,104590.0,104580.0,1.55609618]
["bitfinex","BTCUSD",1748704530815,0.11141838,104590.0,104580.0,1.58940516]
["bitfinex","BTCUSD",1748704531031,0.11141838,104590.0,104580.0,1.98521139]
["bitfinex","BTCUSD",1748704531251,0.11141838,104590.0,104580.0,1.97629635]
["bitfinex","BTCUSD",1748704531458,0.11141838,104590.0,104580.0,1.96738138]
["bitfinex","BTCUSD",1748704531649,0.11141838,104590.0,104580.0,1.98521132]
["bitfinex","BTCUSD",1748704531780,0.11141838,104590.0,104580.0,1.96069514]
["bitfinex","BTCUSD",1748704531980,0.11141838,104590.0,104580.0,1.97852514]
["bitfinex","BTCUSD",1748704532189,0.11141838,104590.0,104580.0,1.96069514]
["bitfinex","BTCUSD",1748704532460,0.11141838,104590.0,104580.0,1.97852513]
["bitfinex","BTCUSD",1748704532651,0.11141838,104590.0,104580.0,1.96069514]
["bitfinex","BTCUSD",1748704534115,0.11141838,104590.0,104580.0,1.96738138]
["bitfinex","BTCUSD",1748704534322,0.11141838,104590.0,104580.0,1.96961012]
["bitfinex","BTCUSD",1748704534531,0.11141838,104590.0,104580.0,2.00990332]
["bitfinex","BTCUSD",1748704534767,0.11141838,104590.0,104580.0,2.05983303]
["bitfinex","BTCUSD",1748704534989,0.10245913,104590.0,104580.0,2.0598331]
["bitfinex","BTCUSD",1748704535204,0.09745913,104590.0,104580.0,2.04200196]
["bitfinex","BTCUSD",1748704535413,0.09745913,104590.0,104580.0,2.05983295]
["bitfinex","BTCUSD",1748704535628,0.09745913,104590.0,104580.0,2.04200196]
["bitfinex","BTCUSD",1748704535910,0.09625913,104590.0,104580.0,2.04200196]
["bitfinex","BTCUSD",1748704536135,0.09625913,104590.0,104580.0,2.04868855]
["bitfinex","BTCUSD",1748704536405,0.09625913,104590.0,104580.0,2.05091744]
["bitfinex","BTCUSD",1748704536620,0.09625913,104590.0,104580.0,2.05983287]
["bitfinex","BTCUSD",1748704536837,0.09625913,104590.0,104580.0,2.07543476]
["bitfinex","BTCUSD",1748704537051,0.09625913,104590.0,104580.0,2.04474833]
["bitfinex","BTCUSD",1748704537277,0.09625913,104590.0,104580.0,2.01800196]
["bitfinex","BTCUSD",1748704537489,0.09625913,104590.0,104580.0,2.01234238]
["bitfinex","BTCUSD",1748704537788,0.09625913,104590.0,104580.0,2.00342688]
["bitfinex","BTCUSD",1748704538599,0.09625913,104590.0,104580.0,2.03017342]
["bitfinex","BTCUSD",1748704538808,0.08694154,104590.0,104580.0,2.05032688]
["bitfinex","BTCUSD",1748704539416,0.08694154,104590.0,104580.0,2.05701367]
["bitfinex","BTCUSD",1748704539618,0.08694154,104590.0,104580.0,2.05036112]
["bitfinex","BTCUSD",1748704540236,0.08694154,104590.0,104580.0,2.06819243]
["bitfinex","BTCUSD",1748704540610,0.08694154,104590.0,104580.0,2.05036112]
["bitfinex","BTCUSD",1748704540816,0.07798233,104590.0,104580.0,2.06819246]
["bitfinex","BTCUSD",1748704541023,0.07798233,104590.0,104580.0,2.05036112]
["bitfinex","BTCUSD",1748704541544,0.07798233,104590.0,104580.0,2.05704789]
["bitfinex","BTCUSD",1748704541723,0.07798233,104590.0,104580.0,2.05036112]
["bitfinex","BTCUSD",1748704541952,0.07798233,104590.0,104580.0,2.02726112]
["bitfinex","BTCUSD",1748704542152,0.07798233,104590.0,104580.0,2.01237681]
["bitfinex","BTCUSD",1748704542354,0.07798233,104590.0,104580.0,2.0212925]
["bitfinex","BTCUSD",1748704542556,0.07798233,104590.0,104580.0,2.00346112]
["bitfinex","BTCUSD",1748704542727,0.07798233,104590.0,104580.0,2.02129251]
["bitfinex","BTCUSD",1748704542937,0.07798233,104590.0,104580.0,2.01237681]
["bitfinex","BTCUSD",1748704543135,0.07798233,104590.0,104580.0,2.01237684]
["bitfinex","BTCUSD",1748704543345,0.07798233,104590.0,104580.0,2.03689508]
["bitfinex","BTCUSD",1748704543562,0.07798233,104590.0,104580.0,2.1294063]
["bitfinex","BTCUSD",1748704543724,0.07798233,104590.0,104580.0,2.03689508]
["bitfinex","BTCUSD",1748704543938,0.07798233,104590.0,104580.0,2.03689499]
["bitfinex","BTCUSD",1748704544137,0.07798233,104590.0,104580.0,2.03689502]
["bitfinex","BTCUSD",1748704544367,0.07798233,104590.0,104580.0,2.03677503]
["bitfinex","BTCUSD",1748704544578,0.07798233,104590.0,104580.0,2.03677519]
["bitfinex","BTCUSD",1748704545201,0.07798233,104590.0,104580.0,2.03677545]
["bitfinex","BTCUSD",1748704545423,0.07798233,104590.0,104580.0,2.00313457]
["bitfinex","BTCUSD",1748704545649,0.07798233,104590.0,104580.0,1.98753218]
["bitfinex","BTCUSD",1748704545841,0.07798233,104590.0,104580.0,2.00313528]
["bitfinex","BTCUSD",1748704546041,0.07798233,104590.0,104580.0,1.98530315]
["bitfinex","BTCUSD",1748704546272,0.07798233,104590.0,104580.0,1.98753216]
["bitfinex","BTCUSD",1748704546483,0.07798233,104590.0,104580.0,1.96970006]
["bitfinex","BTCUSD",1748704547040,0.07798233,104590.0,104580.0,1.61413522]
["bitfinex","BTCUSD",1748704547253,0.07798233,104590.0,104580.0,1.9761871]
["bitfinex","BTCUSD",1748704547451,0.07798233,104590.0,104580.0,2.04793532]
["bitfinex","BTCUSD",1748704547652,0.07798233,104590.0,104580.0,2.04793534]
["bitfinex","BTCUSD",1748704548059,0.07798233,104590.0,104580.0,2.00730318]
["bitfinex","BTCUSD",1748704548274,0.07798233,104590.0,104580.0,2.0029353]
["bitfinex","BTCUSD",1748704548463,0.07766211,104590.0,104580.0,1.97618711]
["bitfinex","BTCUSD",1748704549038,0.06834452,104590.0,104580.0,1.96950006]
["bitfinex","BTCUSD",1748704549248,0.06834452,104590.0,104580.0,1.97618711]
["bitfinex","BTCUSD",1748704549382,0.06834452,104590.0,104580.0,1.96950006]
["bitfinex","BTCUSD",1748704550008,0.06834452,104590.0,104580.0,1.97618711]
["bitfinex","BTCUSD",1748704550211,0.06834452,104590.0,104580.0,1.96950006]
["bitfinex","BTCUSD",1748704550666,0.06834452,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704551426,0.06834452,104590.0,104580.0,1.98510313]
["bitfinex","BTCUSD",1748704551633,0.02734452,104590.0,104580.0,1.99179027]
["bitfinex","BTCUSD",1748704551835,0.02734452,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704552514,0.02734452,104590.0,104580.0,1.98510318]
["bitfinex","BTCUSD",1748704552665,0.02734452,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704553117,0.02734452,104590.0,104580.0,1.99402127]
["bitfinex","BTCUSD",1748704553273,0.02734452,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704553816,0.02734452,104590.0,104580.0,2.00071398]
["bitfinex","BTCUSD",1748704553993,0.02734452,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704554622,0.0183853,104590.0,104580.0,1.99402622]
["bitfinex","BTCUSD",1748704554793,0.0183853,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704556587,0.0183853,104590.0,104580.0,2.00963807]
["bitfinex","BTCUSD",1748704557058,0.0183853,104590.0,104580.0,2.00963802]
["bitfinex","BTCUSD",1748704557669,0.0183853,104590.0,104580.0,2.00963806]
["bitfinex","BTCUSD",1748704557848,0.0183853,104590.0,104580.0,2.00963813]
["bitfinex","BTCUSD",1748704558451,0.0183853,104590.0,104580.0,1.97618709]
["bitfinex","BTCUSD",1748704558683,0.0183853,104590.0,104580.0,2.00963786]
["bitfinex","BTCUSD",1748704558883,0.0033853,104590.0,104580.0,2.00963786]
["bitfinex","BTCUSD",1748704559093,0.0466,104600.0,104590.0,0.55990519]
["bitfinex","BTCUSD",1748704559298,0.04664872,104600.0,104590.0,1.13420805]
["bitfinex","BTCUSD",1748704559678,0.04664872,104600.0,104590.0,1.13420794]
["bitfinex","BTCUSD",1748704559885,0.04664872,104600.0,104590.0,1.13420747]
["bitfinex","BTCUSD",1748704560088,0.04664872,104600.0,104590.0,1.13420749]
["bitfinex","BTCUSD",1748704560325,0.04664872,104600.0,104590.0,1.13420752]
["bitfinex","BTCUSD",1748704560673,0.04664872,104600.0,104590.0,1.21740776]
["bitfinex","BTCUSD",1748704560873,0.04664872,104600.0,104590.0,1.20848808]
["bitfinex","BTCUSD",1748704561103,0.04664872,104600.0,104590.0,1.22632743]
["bitfinex","BTCUSD",1748704561322,0.04664872,104600.0,104590.0,1.20179758]
["bitfinex","BTCUSD",1748704561523,0.04664872,104600.0,104590.0,1.22632461]
["bitfinex","BTCUSD",1748704561734,0.04664872,104600.0,104590.0,1.22632424]
["bitfinex","BTCUSD",1748704562306,0.04664872,104600.0,104590.0,1.22632425]
["bitfinex","BTCUSD",1748704562511,0.04664872,104600.0,104590.0,1.22632281]
["bitfinex","BTCUSD",1748704562720,0.04664872,104600.0,104590.0,1.22632275]
["bitfinex","BTCUSD",1748704562982,0.04664872,104600.0,104590.0,1.22632266]
["bitfinex","BTCUSD",1748704563229,0.04664872,104600.0,104590.0,1.20741951]
["bitfinex","BTCUSD",1748704563230,4.872e-05,104600.0,104590.0,1.20741951]
["bitfinex","BTCUSD",1748704563466,0.0456,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1748704563697,0.0456,104610.0,104600.0,1.07593997]
["bitfinex","BTCUSD",1748704563920,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704564323,0.0456,104610.0,104600.0,1.07371106]
["bitfinex","BTCUSD",1748704564531,0.0456,104610.0,104600.0,1.07594001]
["bitfinex","BTCUSD",1748704564739,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704564951,0.0456,104610.0,104600.0,1.07371092]
["bitfinex","BTCUSD",1748704565151,0.0456,104610.0,104600.0,1.08485635]
["bitfinex","BTCUSD",1748704565359,0.0456,104610.0,104600.0,1.07371093]
["bitfinex","BTCUSD",1748704565598,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704565785,0.0456,104610.0,104600.0,1.07594001]
["bitfinex","BTCUSD",1748704565985,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704566212,0.0456,104610.0,104600.0,1.08262742]
["bitfinex","BTCUSD",1748704566416,0.0456,104610.0,104600.0,1.07594013]
["bitfinex","BTCUSD",1748704566662,0.0456,104610.0,104600.0,1.09377303]
["bitfinex","BTCUSD",1748704566917,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704567622,0.0456,104610.0,104600.0,1.07594015]
["bitfinex","BTCUSD",1748704567842,0.0456,104610.0,104600.0,1.07594027]
["bitfinex","BTCUSD",1748704568125,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704568570,0.0456,104610.0,104600.0,1.09154438]
["bitfinex","BTCUSD",1748704568793,0.0456,104610.0,104600.0,1.08485692]
["bitfinex","BTCUSD",1748704569005,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704569235,0.0456,104610.0,104600.0,1.18405626]
["bitfinex","BTCUSD",1748704569439,0.0456,104610.0,104600.0,1.07594089]
["bitfinex","BTCUSD",1748704569676,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704569894,0.0456,104610.0,104600.0,1.0759409]
["bitfinex","BTCUSD",1748704570117,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704570334,0.0456,104610.0,104600.0,1.16806105]
["bitfinex","BTCUSD",1748704570548,0.0456,104610.0,104600.0,1.18589758]
["bitfinex","BTCUSD",1748704570763,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704570983,0.0456,104610.0,104600.0,1.1836683]
["bitfinex","BTCUSD",1748704571200,0.0456,104610.0,104600.0,1.17475027]
["bitfinex","BTCUSD",1748704571351,0.0456,104610.0,104600.0,1.17697975]
["bitfinex","BTCUSD",1748704571588,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704571821,0.0456,104610.0,104600.0,1.16583221]
["bitfinex","BTCUSD",1748704572026,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704572554,0.0456,104610.0,104600.0,1.1680619]
["bitfinex","BTCUSD",1748704572719,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704573140,0.0456,104610.0,104600.0,1.18367033]
["bitfinex","BTCUSD",1748704573359,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704574148,0.0456,104610.0,104600.0,1.18367311]
["bitfinex","BTCUSD",1748704574355,0.0456,104610.0,104600.0,1.15914368]
["bitfinex","BTCUSD",1748704574561,0.0456,104610.0,104600.0,1.16806355]
["bitfinex","BTCUSD",1748704574768,0.0456,104610.0,104600.0,1.16806354]
["bitfinex","BTCUSD",1748704574979,0.0456,104610.0,104600.0,1.17475345]
["bitfinex","BTCUSD",1748704575210,0.0456,104610.0,104600.0,1.06702368]
["bitfinex","BTCUSD",1748704575718,0.00498054,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748704575754,0.60152951,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748704575966,0.13073964,104650.0,104640.0,0.29680486]
["bitfinex","BTCUSD",1748704576193,0.0725381,104650.0,104640.0,0.64349376]
["bitfinex","BTCUSD",1748704576361,0.17421294,104650.0,104640.0,0.64349282]
["bitfinex","BTCUSD",1748704576559,0.17421294,104650.0,104640.0,0.64349287]
["bitfinex","BTCUSD",1748704576905,0.17421294,104650.0,104640.0,0.63680486]
["bitfinex","BTCUSD",1748704577118,0.17421294,104650.0,104640.0,0.65463958]
["bitfinex","BTCUSD",1748704577284,0.17421294,104650.0,104640.0,0.63680486]
["bitfinex","BTCUSD",1748704577660,0.17421294,104650.0,104640.0,0.93320486]
["bitfinex","BTCUSD",1748704577869,0.17421294,104650.0,104640.0,0.9398928]
["bitfinex","BTCUSD",1748704578077,0.17421294,104650.0,104640.0,0.93320486]
["bitfinex","BTCUSD",1748704578284,0.17421294,104650.0,104640.0,0.93989275]
["bitfinex","BTCUSD",1748704578786,0.17421294,104650.0,104640.0,0.95103923]
["bitfinex","BTCUSD",1748704578990,0.17421294,104650.0,104640.0,0.93989274]
["bitfinex","BTCUSD",1748704579193,0.0725381,104650.0,104640.0,0.93320486]
["bitfinex","BTCUSD",1748704580064,0.0725381,104650.0,104640.0,0.93989288]
["bitfinex","BTCUSD",1748704580302,0.05302859,104650.0,104640.0,0.93320486]
["bitfinex","BTCUSD",1748704580526,4.874e-05,104650.0,104640.0,1.98260869]
["bitfinex","BTCUSD",1748704580738,4.874e-05,104650.0,104640.0,1.55348792]
["bitfinex","BTCUSD",1748704580950,4.874e-05,104650.0,104640.0,1.56017037]
["bitfinex","BTCUSD",1748704581166,4.874e-05,104650.0,104640.0,1.57130788]
["bitfinex","BTCUSD",1748704581381,4.874e-05,104650.0,104640.0,1.56017074]
["bitfinex","BTCUSD",1748704581613,4.874e-05,104650.0,104640.0,1.56017069]
["bitfinex","BTCUSD",1748704581829,4.874e-05,104650.0,104640.0,1.55348792]
["bitfinex","BTCUSD",1748704582063,4.874e-05,104650.0,104640.0,1.465188]
["bitfinex","BTCUSD",1748704582282,4.874e-05,104650.0,104640.0,1.512388]
["bitfinex","BTCUSD",1748704582495,4.874e-05,104650.0,104640.0,1.53020562]
["bitfinex","BTCUSD",1748704582706,0.0237,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1748704582932,0.02418727,104670.0,104660.0,0.96739886]
["bitfinex","BTCUSD",1748704583150,0.04788727,104670.0,104660.0,0.96739886]
["bitfinex","BTCUSD",1748704583446,0.00048727,104670.0,104660.0,1.31063196]
["bitfinex","BTCUSD",1748704583652,0.04788727,104670.0,104660.0,1.0064368]
["bitfinex","BTCUSD",1748704583865,0.04788727,104670.0,104660.0,0.98857225]
["bitfinex","BTCUSD",1748704584227,0.04788727,104670.0,104660.0,0.99962649]
["bitfinex","BTCUSD",1748704584434,0.04788727,104670.0,104660.0,0.70334649]
["bitfinex","BTCUSD",1748704584643,0.04788727,104670.0,104660.0,0.98193971]
["bitfinex","BTCUSD",1748704586619,0.04788727,104670.0,104660.0,1.00626126]
["bitfinex","BTCUSD",1748704586836,0.04788727,104670.0,104660.0,0.99962809]
["bitfinex","BTCUSD",1748704587045,0.04788727,104670.0,104660.0,0.98193971]
["bitfinex","BTCUSD",1748704587555,0.04788727,104670.0,104660.0,1.00616436]
["bitfinex","BTCUSD",1748704587772,0.04788727,104670.0,104660.0,1.00616442]
["bitfinex","BTCUSD",1748704588018,0.04788727,104670.0,104660.0,0.70996442]
["bitfinex","BTCUSD",1748704588231,0.04788727,104670.0,104660.0,1.00616442]
["bitfinex","BTCUSD",1748704588489,0.04788727,104670.0,104660.0,0.99953646]
["bitfinex","BTCUSD",1748704588713,0.04788727,104670.0,104660.0,0.98185971]
["bitfinex","BTCUSD",1748704589738,0.04788727,104670.0,104660.0,0.99949526]
["bitfinex","BTCUSD",1748704589974,0.04788727,104670.0,104660.0,0.98185971]
["bitfinex","BTCUSD",1748704590713,0.04788727,104670.0,104660.0,0.99949011]
["bitfinex","BTCUSD",1748704590974,0.04788727,104670.0,104660.0,0.98185971]
["bitfinex","BTCUSD",1748704591296,0.04788727,104670.0,104660.0,0.99949002]
["bitfinex","BTCUSD",1748704591506,0.04788727,104670.0,104660.0,0.98185971]
["bitfinex","BTCUSD",1748704592138,0.04788727,104670.0,104660.0,0.7099087]
["bitfinex","BTCUSD",1748704592331,0.04788727,104670.0,104660.0,1.0060687]
["bitfinex","BTCUSD",1748704592720,0.04788727,104670.0,104660.0,0.99941534]
["bitfinex","BTCUSD",1748704592896,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704593338,0.04788727,104670.0,104660.0,1.00625482]
["bitfinex","BTCUSD",1748704593517,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704594807,0.04788727,104670.0,104660.0,0.98845473]
["bitfinex","BTCUSD",1748704595020,0.04788727,104670.0,104660.0,0.99957975]
["bitfinex","BTCUSD",1748704595234,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704595446,0.04788727,104670.0,104660.0,0.98845472]
["bitfinex","BTCUSD",1748704595655,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704595860,0.04788727,104670.0,104660.0,0.9995797]
["bitfinex","BTCUSD",1748704596067,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704596421,0.04788727,104670.0,104660.0,0.98845474]
["bitfinex","BTCUSD",1748704596623,0.04788727,104670.0,104660.0,0.98177971]
["bitfinex","BTCUSD",1748704597393,0.04788727,104670.0,104660.0,0.98173971]
["bitfinex","BTCUSD",1748704597769,0.04788727,104670.0,104660.0,1.00621586]
["bitfinex","BTCUSD",1748704598066,0.04788727,104670.0,104660.0,0.99954055]
["bitfinex","BTCUSD",1748704598278,0.04788727,104670.0,104660.0,1.00621586]
["bitfinex","BTCUSD",1748704598757,0.04788727,104670.0,104660.0,1.00621966]
["bitfinex","BTCUSD",1748704598906,0.04788727,104670.0,104660.0,0.98841605]
["bitfinex","BTCUSD",1748704599133,0.04788727,104670.0,104660.0,0.98173971]
["bitfinex","BTCUSD",1748704599541,0.04788727,104670.0,104660.0,0.99954328]
["bitfinex","BTCUSD",1748704599932,0.04788727,104670.0,104660.0,0.98841609]
["bitfinex","BTCUSD",1748704600135,0.04788727,104670.0,104660.0,0.98173971]
["bitfinex","BTCUSD",1748704600321,0.04788727,104670.0,104660.0,0.98841604]
["bitfinex","BTCUSD",1748704600523,0.04788727,104670.0,104660.0,1.00621966]
["bitfinex","BTCUSD",1748704601333,0.04788727,104670.0,104660.0,0.98841604]
["bitfinex","BTCUSD",1748704601536,0.04788727,104670.0,104660.0,0.98173971]
["bitfinex","BTCUSD",1748704602008,0.04788727,104670.0,104660.0,1.32390168]
["bitfinex","BTCUSD",1748704602424,0.04788727,104670.0,104660.0,1.3305779]
["bitfinex","BTCUSD",1748704602632,0.04788727,104670.0,104660.0,1.34838089]
["bitfinex","BTCUSD",1748704602838,0.04788727,104670.0,104660.0,1.32390168]
["bitfinex","BTCUSD",1748704603449,0.04788727,104670.0,104660.0,1.02782168]
["bitfinex","BTCUSD",1748704603658,0.04788727,104670.0,104660.0,1.32386168]
["bitfinex","BTCUSD",1748704603866,0.04788727,104670.0,104660.0,1.33053765]
["bitfinex","BTCUSD",1748704604071,0.04788727,104670.0,104660.0,1.34834047]
["bitfinex","BTCUSD",1748704604272,0.04788727,104670.0,104660.0,1.32386168]
["bitfinex","BTCUSD",1748704604887,0.04788727,104670.0,104660.0,1.34834026]
["bitfinex","BTCUSD",1748704605107,0.04788727,104670.0,104660.0,1.34834038]
["bitfinex","BTCUSD",1748704605231,0.04788727,104670.0,104660.0,1.34834047]
["bitfinex","BTCUSD",1748704605629,0.04788727,104670.0,104660.0,1.34834304]
["bitfinex","BTCUSD",1748704605857,0.04788727,104670.0,104660.0,1.05230294]
["bitfinex","BTCUSD",1748704606079,0.04788727,104670.0,104660.0,1.33049836]
["bitfinex","BTCUSD",1748704606301,0.04788727,104670.0,104660.0,1.32382168]
["bitfinex","BTCUSD",1748704607452,0.04788727,104670.0,104660.0,1.33049839]
["bitfinex","BTCUSD",1748704607664,0.04788727,104670.0,104660.0,1.34830295]
["bitfinex","BTCUSD",1748704607875,0.04788727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704608091,0.04788727,104670.0,104660.0,1.03449838]
["bitfinex","BTCUSD",1748704608314,0.04788727,104670.0,104660.0,1.33717499]
["bitfinex","BTCUSD",1748704608542,0.04788727,104670.0,104660.0,1.34830269]
["bitfinex","BTCUSD",1748704608750,0.04788727,104670.0,104660.0,1.35497914]
["bitfinex","BTCUSD",1748704608959,0.04788727,104670.0,104660.0,1.33717492]
["bitfinex","BTCUSD",1748704609169,0.04788727,104670.0,104660.0,1.34830262]
["bitfinex","BTCUSD",1748704609390,0.04788727,104670.0,104660.0,1.34830189]
["bitfinex","BTCUSD",1748704609616,0.04788727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704609844,0.02418727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704610058,0.02418727,104670.0,104660.0,1.35497351]
["bitfinex","BTCUSD",1748704610268,0.02418727,104670.0,104660.0,1.34829813]
["bitfinex","BTCUSD",1748704610475,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704611049,0.04708727,104670.0,104660.0,1.35497281]
["bitfinex","BTCUSD",1748704611252,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704611480,0.04708727,104670.0,104660.0,1.33717327]
["bitfinex","BTCUSD",1748704611652,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704611853,0.04708727,104670.0,104660.0,1.34829813]
["bitfinex","BTCUSD",1748704612281,0.04708727,104670.0,104660.0,1.35497304]
["bitfinex","BTCUSD",1748704612606,0.04708727,104670.0,104660.0,1.348298]
["bitfinex","BTCUSD",1748704612746,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704612950,0.04708727,104670.0,104660.0,1.34829807]
["bitfinex","BTCUSD",1748704613368,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704613798,0.04708727,104670.0,104660.0,1.3371757]
["bitfinex","BTCUSD",1748704613999,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704614804,0.04708727,104670.0,104660.0,1.34830455]
["bitfinex","BTCUSD",1748704615079,0.04708727,104670.0,104660.0,1.33049838]
["bitfinex","BTCUSD",1748704615219,0.04708727,104670.0,104660.0,1.33717565]
["bitfinex","BTCUSD",1748704615595,0.04708727,104670.0,104660.0,1.33041838]
["bitfinex","BTCUSD",1748704616832,0.04708727,104670.0,104660.0,1.03449838]
["bitfinex","BTCUSD",1748704617043,0.04708727,104670.0,104660.0,1.33041838]
["bitfinex","BTCUSD",1748704618065,0.04708727,104670.0,104660.0,1.34822449]
["bitfinex","BTCUSD",1748704618268,0.04708727,104670.0,104660.0,1.33709567]
["bitfinex","BTCUSD",1748704618426,0.04708727,104670.0,104660.0,1.33041838]
["bitfinex","BTCUSD",1748704618621,0.04708727,104670.0,104660.0,1.34822451]
["bitfinex","BTCUSD",1748704618822,0.04708727,104670.0,104660.0,1.33041838]
["bitfinex","BTCUSD",1748704619142,0.04708727,104670.0,104660.0,1.34822436]
["bitfinex","BTCUSD",1748704619345,0.04708727,104670.0,104660.0,1.3549016]
["bitfinex","BTCUSD",1748704619546,0.04708727,104670.0,104660.0,1.35489922]
["bitfinex","BTCUSD",1748704619800,0.04708727,104670.0,104660.0,1.35489339]
["bitfinex","BTCUSD",1748704619984,0.04708727,104670.0,104660.0,1.35489417]
["bitfinex","BTCUSD",1748704620137,0.04708727,104670.0,104660.0,1.33709361]
["bitfinex","BTCUSD",1748704620345,0.04708727,104670.0,104660.0,1.34821901]
["bitfinex","BTCUSD",1748704620549,0.04708727,104670.0,104660.0,1.33041838]
["bitfinex","BTCUSD",1748704620749,0.04708727,104670.0,104660.0,1.35489427]
["bitfinex","BTCUSD",1748704621597,0.04708727,104670.0,104660.0,1.33037838]
["bitfinex","BTCUSD",1748704621804,0.04708727,104670.0,104660.0,1.35485321]
["bitfinex","BTCUSD",1748704622390,0.04708727,104670.0,104660.0,1.34817831]
["bitfinex","BTCUSD",1748704622547,0.04708727,104670.0,104660.0,1.35485327]
["bitfinex","BTCUSD",1748704623161,0.04708727,104670.0,104660.0,1.35485378]
["bitfinex","BTCUSD",1748704623477,0.04708727,104670.0,104660.0,1.34817772]
["bitfinex","BTCUSD",1748704623695,0.04708727,104670.0,104660.0,1.3548527]
["bitfinex","BTCUSD",1748704623883,0.04708727,104670.0,104660.0,1.33705316]
["bitfinex","BTCUSD",1748704624094,0.04708727,104670.0,104660.0,1.34817781]
["bitfinex","BTCUSD",1748704624262,0.04708727,104670.0,104660.0,1.33701314]
["bitfinex","BTCUSD",1748704624464,0.04708727,104670.0,104660.0,1.34813776]
["bitfinex","BTCUSD",1748704624694,0.04708727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704625305,0.04708727,104670.0,104660.0,1.35481228]
["bitfinex","BTCUSD",1748704625515,0.00048727,104670.0,104660.0,1.34813741]
["bitfinex","BTCUSD",1748704625677,0.00048727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704626344,0.02428727,104670.0,104660.0,1.33701299]
["bitfinex","BTCUSD",1748704626977,0.02428727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704627188,0.02428727,104670.0,104660.0,1.35481199]
["bitfinex","BTCUSD",1748704627390,0.02428727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704628063,0.02428727,104670.0,104660.0,1.36371113]
["bitfinex","BTCUSD",1748704628488,0.02428727,104670.0,104660.0,1.36371164]
["bitfinex","BTCUSD",1748704628750,0.00048727,104670.0,104660.0,1.36371461]
["bitfinex","BTCUSD",1748704628961,0.00048727,104670.0,104660.0,1.34591447]
["bitfinex","BTCUSD",1748704629162,0.00048727,104670.0,104660.0,1.35481508]
["bitfinex","BTCUSD",1748704629360,0.00048727,104670.0,104660.0,1.34591417]
["bitfinex","BTCUSD",1748704629607,0.00048727,104670.0,104660.0,1.36371188]
["bitfinex","BTCUSD",1748704629955,0.00048727,104670.0,104660.0,1.36370867]
["bitfinex","BTCUSD",1748704630355,0.00048727,104670.0,104660.0,1.36370818]
["bitfinex","BTCUSD",1748704630734,0.00048727,104670.0,104660.0,1.36370815]
["bitfinex","BTCUSD",1748704630939,0.00048727,104670.0,104660.0,1.34813561]
["bitfinex","BTCUSD",1748704631150,0.00048727,104670.0,104660.0,1.36370818]
["bitfinex","BTCUSD",1748704631566,0.00048727,104670.0,104660.0,1.33923717]
["bitfinex","BTCUSD",1748704631784,0.00048727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704631992,0.00048727,104670.0,104660.0,1.3637081]
["bitfinex","BTCUSD",1748704632231,0.00048727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704632428,0.02088727,104670.0,104660.0,1.36370794]
["bitfinex","BTCUSD",1748704632635,0.02088727,104670.0,104660.0,1.35480939]
["bitfinex","BTCUSD",1748704632819,0.02088727,104670.0,104660.0,1.35703403]
["bitfinex","BTCUSD",1748704633059,0.00048727,104670.0,104660.0,1.33033838]
["bitfinex","BTCUSD",1748704633246,0.00048727,104670.0,104660.0,1.36370768]
["bitfinex","BTCUSD",1748704634306,0.04409748,104680.0,104670.0,0.57427796]
["bitfinex","BTCUSD",1748704634500,0.04409748,104680.0,104670.0,0.78050543]
["bitfinex","BTCUSD",1748704634720,0.04409748,104680.0,104670.0,0.7538107]
["bitfinex","BTCUSD",1748704634868,0.04409748,104680.0,104670.0,0.74713702]
["bitfinex","BTCUSD",1748704635085,0.04409748,104680.0,104670.0,1.04289702]
["bitfinex","BTCUSD",1748704635477,0.04409748,104680.0,104670.0,1.04957235]
["bitfinex","BTCUSD",1748704635670,0.04409748,104680.0,104670.0,1.04289702]
["bitfinex","BTCUSD",1748704636100,0.04409748,104680.0,104670.0,1.06069836]
["bitfinex","BTCUSD",1748704636335,0.04409748,104680.0,104670.0,1.04289702]
["bitfinex","BTCUSD",1748704636540,0.04409748,104680.0,104670.0,1.0517976]
["bitfinex","BTCUSD",1748704637030,0.1072935,104690.0,104680.0,0.57425697]
["bitfinex","BTCUSD",1748704637031,0.0364735,104690.0,104680.0,0.57425697]
["bitfinex","BTCUSD",1748704637230,0.0366196,104690.0,104680.0,1.34133608]
["bitfinex","BTCUSD",1748704637431,0.0604196,104690.0,104680.0,0.98137773]
["bitfinex","BTCUSD",1748704637743,0.0604196,104690.0,104680.0,0.68561773]
["bitfinex","BTCUSD",1748704637943,0.0604196,104690.0,104680.0,0.98137773]
["bitfinex","BTCUSD",1748704638276,0.0604196,104690.0,104680.0,1.0058454]
["bitfinex","BTCUSD",1748704638469,0.0604196,104690.0,104680.0,1.00684568]
["bitfinex","BTCUSD",1748704638681,0.0604196,104690.0,104680.0,1.34233434]
["bitfinex","BTCUSD",1748704638883,0.0604196,104690.0,104680.0,1.34900047]
["bitfinex","BTCUSD",1748704639091,0.0604196,104690.0,104680.0,1.34898173]
["bitfinex","BTCUSD",1748704639288,0.0604196,104690.0,104680.0,1.34898123]
["bitfinex","BTCUSD",1748704639490,0.06033184,104690.0,104680.0,1.33120557]
["bitfinex","BTCUSD",1748704639824,0.03653184,104690.0,104680.0,1.34898114]
["bitfinex","BTCUSD",1748704640453,0.03653184,104690.0,104680.0,1.48468114]
["bitfinex","BTCUSD",1748704640454,0.01563184,104690.0,104680.0,1.48468114]
["bitfinex","BTCUSD",1748704640659,0.01563184,104690.0,104680.0,1.47801533]
["bitfinex","BTCUSD",1748704640881,0.01563184,104690.0,104680.0,1.48466003]
["bitfinex","BTCUSD",1748704641113,0.01563184,104690.0,104680.0,1.48465868]
["bitfinex","BTCUSD",1748704641312,0.01563184,104690.0,104680.0,1.4602397]
["bitfinex","BTCUSD",1748704641521,0.01563184,104690.0,104680.0,1.48374555]
["bitfinex","BTCUSD",1748704641741,0.01563184,104690.0,104680.0,1.50816278]
["bitfinex","BTCUSD",1748704642079,0.01563184,104690.0,104680.0,1.53017354]
["bitfinex","BTCUSD",1748704642333,0.01563184,104690.0,104680.0,1.51241555]
["bitfinex","BTCUSD",1748704642540,0.01563184,104690.0,104680.0,1.53681022]
["bitfinex","BTCUSD",1748704642741,0.01563184,104690.0,104680.0,1.53680939]
["bitfinex","BTCUSD",1748704642941,0.01563184,104690.0,104680.0,1.51330354]
["bitfinex","BTCUSD",1748704643146,0.01563184,104690.0,104680.0,1.49555889]
["bitfinex","BTCUSD",1748704643382,0.01563184,104690.0,104680.0,1.51329006]
["bitfinex","BTCUSD",1748704643735,0.01563184,104690.0,104680.0,1.51329004]
["bitfinex","BTCUSD",1748704643964,0.01563184,104690.0,104680.0,1.47505267]
["bitfinex","BTCUSD",1748704644382,0.01563184,104690.0,104680.0,1.45732151]
["bitfinex","BTCUSD",1748704644593,0.01563184,104690.0,104680.0,1.06331233]
["bitfinex","BTCUSD",1748704644942,0.01563184,104690.0,104680.0,1.12694333]
["bitfinex","BTCUSD",1748704645183,0.01563184,104690.0,104680.0,0.83126333]
["bitfinex","BTCUSD",1748704645407,0.05543184,104690.0,104680.0,1.10256773]
["bitfinex","BTCUSD",1748704645623,0.05543184,104690.0,104680.0,1.12029572]
["bitfinex","BTCUSD",1748704645853,0.05543184,104690.0,104680.0,0.70434573]
["bitfinex","BTCUSD",1748704646114,0.05543184,104690.0,104680.0,0.958859]
["bitfinex","BTCUSD",1748704646314,0.05543184,104690.0,104680.0,0.95221042]
["bitfinex","BTCUSD",1748704646767,0.05543184,104690.0,104680.0,0.65657042]
["bitfinex","BTCUSD",1748704646999,0.05543184,104690.0,104680.0,0.67776031]
["bitfinex","BTCUSD",1748704647222,0.05543184,104690.0,104680.0,0.96675127]
["bitfinex","BTCUSD",1748704647713,0.05543184,104690.0,104680.0,0.98448419]
["bitfinex","BTCUSD",1748704647936,0.05543184,104690.0,104680.0,0.99113459]
["bitfinex","BTCUSD",1748704648161,0.05543184,104690.0,104680.0,0.99778444]
["bitfinex","BTCUSD",1748704648384,0.05543184,104690.0,104680.0,0.97340111]
["bitfinex","BTCUSD",1748704648608,0.05543184,104690.0,104680.0,0.99113464]
["bitfinex","BTCUSD",1748704648852,0.05543184,104690.0,104680.0,0.97340111]
["bitfinex","BTCUSD",1748704649534,0.05543184,104690.0,104680.0,0.98005082]
["bitfinex","BTCUSD",1748704649761,0.05543184,104690.0,104680.0,0.97340111]
["bitfinex","BTCUSD",1748704650680,0.05543184,104690.0,104680.0,0.96547004]
["bitfinex","BTCUSD",1748704650907,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704651360,0.05543184,104690.0,104680.0,0.9832034]
["bitfinex","BTCUSD",1748704651578,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704651958,0.05543184,104690.0,104680.0,0.96547023]
["bitfinex","BTCUSD",1748704652161,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704652546,0.05543184,104690.0,104680.0,0.97655326]
["bitfinex","BTCUSD",1748704652748,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704652960,0.05543184,104690.0,104680.0,0.96768659]
["bitfinex","BTCUSD",1748704653196,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704653392,0.05543184,104690.0,104680.0,0.97655166]
["bitfinex","BTCUSD",1748704653594,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704653798,0.05543184,104690.0,104680.0,0.96546968]
["bitfinex","BTCUSD",1748704653995,0.05543184,104690.0,104680.0,1.05133148]
["bitfinex","BTCUSD",1748704654194,0.05543184,104690.0,104680.0,0.9654697]
["bitfinex","BTCUSD",1748704654400,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704654635,0.05543184,104690.0,104680.0,0.96546973]
["bitfinex","BTCUSD",1748704654782,0.05543184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704655399,0.05043184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704655804,0.05043184,104690.0,104680.0,0.97655219]
["bitfinex","BTCUSD",1748704656032,0.43253184,104690.0,104680.0,0.95882026]
["bitfinex","BTCUSD",1748704656265,0.39273184,104690.0,104680.0,1.27728571]
["bitfinex","BTCUSD",1748704656471,0.39273184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704656634,0.43403184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704656834,0.43403184,104690.0,104680.0,0.99104888]
["bitfinex","BTCUSD",1748704657144,0.43403184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704657358,0.43403184,104690.0,104680.0,0.9910499]
["bitfinex","BTCUSD",1748704657724,0.43403184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704657909,0.43403184,104690.0,104680.0,0.98218637]
["bitfinex","BTCUSD",1748704658116,0.43403184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704658551,0.43403184,104690.0,104680.0,0.98218652]
["bitfinex","BTCUSD",1748704658757,0.43403184,104690.0,104680.0,0.97997018]
["bitfinex","BTCUSD",1748704658959,0.43403184,104690.0,104680.0,0.99105196]
["bitfinex","BTCUSD",1748704659168,0.43403184,104690.0,104680.0,0.99770091]
["bitfinex","BTCUSD",1748704659377,0.43403184,104690.0,104680.0,1.00656623]
["bitfinex","BTCUSD",1748704659944,0.43403184,104690.0,104680.0,0.99770998]
["bitfinex","BTCUSD",1748704660145,0.43403184,104690.0,104680.0,0.98884127]
["bitfinex","BTCUSD",1748704660350,0.43403184,104690.0,104680.0,0.97332111]
["bitfinex","BTCUSD",1748704661667,0.43403184,104690.0,104680.0,0.9821911]
["bitfinex","BTCUSD",1748704661879,0.43403184,104690.0,104680.0,0.97328111]
["bitfinex","BTCUSD",1748704662015,0.43337509,104690.0,104680.0,0.97993361]
["bitfinex","BTCUSD",1748704662226,0.43337509,104690.0,104680.0,0.98215114]
["bitfinex","BTCUSD",1748704662427,0.43337509,104690.0,104680.0,0.99102115]
["bitfinex","BTCUSD",1748704662635,0.43337509,104690.0,104680.0,0.99767369]
["bitfinex","BTCUSD",1748704662849,0.43317509,104690.0,104680.0,0.97328111]
["bitfinex","BTCUSD",1748704663050,0.43317509,104690.0,104680.0,0.98215114]
["bitfinex","BTCUSD",1748704663251,0.43317509,104690.0,104680.0,0.99102117]
["bitfinex","BTCUSD",1748704663454,0.43317509,104690.0,104680.0,0.98215822]
["bitfinex","BTCUSD",1748704663732,0.43317509,104690.0,104680.0,0.99991241]
["bitfinex","BTCUSD",1748704663935,0.43317509,104690.0,104680.0,0.98881603]
["bitfinex","BTCUSD",1748704664159,0.43317509,104690.0,104680.0,0.98215821]
["bitfinex","BTCUSD",1748704664366,0.43317509,104690.0,104680.0,0.99103535]
["bitfinex","BTCUSD",1748704664517,0.43317509,104690.0,104680.0,0.99769321]
["bitfinex","BTCUSD",1748704664723,0.43317509,104690.0,104680.0,0.99103535]
["bitfinex","BTCUSD",1748704665125,0.43317509,104690.0,104680.0,1.01766679]
["bitfinex","BTCUSD",1748704665336,0.43317509,104690.0,104680.0,0.99103535]
["bitfinex","BTCUSD",1748704665732,0.43317509,104690.0,104680.0,0.99991247]
["bitfinex","BTCUSD",1748704665982,0.43317509,104690.0,104680.0,0.9976932]
["bitfinex","BTCUSD",1748704666220,0.43317509,104690.0,104680.0,0.99103535]
["bitfinex","BTCUSD",1748704666488,0.43317509,104690.0,104680.0,1.00657033]
["bitfinex","BTCUSD",1748704666688,0.43317509,104690.0,104680.0,1.00878962]
["bitfinex","BTCUSD",1748704666948,0.43317509,104690.0,104680.0,1.01540751]
["bitfinex","BTCUSD",1748704667169,0.43317509,104690.0,104680.0,0.99099535]
["bitfinex","BTCUSD",1748704667397,0.43317509,104690.0,104680.0,0.99765318]
["bitfinex","BTCUSD",1748704667626,0.43317509,104690.0,104680.0,0.71992744]
["bitfinex","BTCUSD",1748704667849,0.43317509,104690.0,104680.0,1.01762668]
["bitfinex","BTCUSD",1748704668076,0.43317509,104690.0,104680.0,1.0242845]
["bitfinex","BTCUSD",1748704668313,0.43317509,104690.0,104680.0,1.02428513]
["bitfinex","BTCUSD",1748704668501,0.43317509,104690.0,104680.0,1.00653374]
["bitfinex","BTCUSD",1748704668699,0.43317509,104690.0,104680.0,1.02429187]
["bitfinex","BTCUSD",1748704668923,0.43317509,104690.0,104680.0,0.99987441]
["bitfinex","BTCUSD",1748704669171,0.43317509,104690.0,104680.0,1.02429106]
["bitfinex","BTCUSD",1748704669366,0.43317509,104690.0,104680.0,1.02429097]
["bitfinex","BTCUSD",1748704669623,0.43317509,104690.0,104680.0,1.02429078]
["bitfinex","BTCUSD",1748704670368,0.43317509,104690.0,104680.0,0.99765462]
["bitfinex","BTCUSD",1748704670584,0.43317509,104690.0,104680.0,0.99099535]
["bitfinex","BTCUSD",1748704670794,0.43317509,104690.0,104680.0,1.00875191]
["bitfinex","BTCUSD",1748704670997,0.43317509,104690.0,104680.0,0.99099535]
["bitfinex","BTCUSD",1748704671452,0.43317509,104690.0,104680.0,1.02428886]
["bitfinex","BTCUSD",1748704671706,0.43317509,104690.0,104680.0,1.00875189]
["bitfinex","BTCUSD",1748704671933,0.43317509,104690.0,104680.0,1.01763018]
["bitfinex","BTCUSD",1748704672165,0.43317509,104690.0,104680.0,1.02428611]
["bitfinex","BTCUSD",1748704672418,0.39187509,104690.0,104680.0,1.00875189]
["bitfinex","BTCUSD",1748704672644,0.39187509,104690.0,104680.0,1.37798527]
["bitfinex","BTCUSD",1748704672864,0.39187509,104690.0,104680.0,1.35357649]
["bitfinex","BTCUSD",1748704673091,0.39187509,104690.0,104680.0,1.38686027]
["bitfinex","BTCUSD",1748704673333,0.39187509,104690.0,104680.0,1.36245185]
["bitfinex","BTCUSD",1748704673544,0.39187509,104690.0,104680.0,1.35357649]
["bitfinex","BTCUSD",1748704673753,0.39187509,104690.0,104680.0,1.36023267]
["bitfinex","BTCUSD",1748704673953,0.39187509,104690.0,104680.0,1.35357649]
["bitfinex","BTCUSD",1748704674446,0.39187509,104690.0,104680.0,1.37132408]
["bitfinex","BTCUSD",1748704674670,0.39187509,104690.0,104680.0,1.36911813]
["bitfinex","BTCUSD",1748704674888,0.38687509,104690.0,104680.0,1.35357649]
["bitfinex","BTCUSD",1748704675109,0.38687509,104690.0,104680.0,1.38691546]
["bitfinex","BTCUSD",1748704675573,0.38471377,104690.0,104680.0,1.38691546]
["bitfinex","BTCUSD",1748704675824,0.3503397,104690.0,104680.0,1.42654284]
["bitfinex","BTCUSD",1748704676040,0.3503397,104690.0,104680.0,1.41988586]
["bitfinex","BTCUSD",1748704676240,0.3503397,104690.0,104680.0,1.39325783]
["bitfinex","BTCUSD",1748704676476,0.3503397,104690.0,104680.0,1.42654275]
["bitfinex","BTCUSD",1748704676705,0.3503397,104690.0,104680.0,1.39991468]
["bitfinex","BTCUSD",1748704676968,0.3503397,104690.0,104680.0,1.39325783]
["bitfinex","BTCUSD",1748704677423,0.3503397,104690.0,104680.0,1.41100916]
["bitfinex","BTCUSD",1748704677673,0.3503397,104690.0,104680.0,1.48473783]
["bitfinex","BTCUSD",1748704677887,0.3503397,104690.0,104680.0,1.50248681]
["bitfinex","BTCUSD",1748704678159,0.3501397,104690.0,104680.0,1.49139362]
["bitfinex","BTCUSD",1748704678455,0.3501397,104690.0,104680.0,1.48473783]
["bitfinex","BTCUSD",1748704678679,0.3501397,104690.0,104680.0,1.78866243]
["bitfinex","BTCUSD",1748704678907,0.0022553,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1748704679133,0.0022553,104710.0,104700.0,1.29695304]
["bitfinex","BTCUSD",1748704679569,0.0022553,104710.0,104700.0,1.3146952]
["bitfinex","BTCUSD",1748704679784,0.0022553,104710.0,104700.0,1.29695304]
["bitfinex","BTCUSD",1748704680000,0.0022553,104710.0,104700.0,0.99302844]
["bitfinex","BTCUSD",1748704680211,0.0022553,104710.0,104700.0,0.99602844]
["bitfinex","BTCUSD",1748704680428,0.0022553,104710.0,104700.0,1.30882416]
["bitfinex","BTCUSD",1748704680635,0.0022553,104710.0,104700.0,0.99602844]
["bitfinex","BTCUSD",1748704680881,0.0022553,104710.0,104700.0,0.96279967]
["bitfinex","BTCUSD",1748704681094,0.0022553,104710.0,104700.0,0.97167102]
["bitfinex","BTCUSD",1748704681305,0.0022553,104710.0,104700.0,0.6651819]
["bitfinex","BTCUSD",1748704681520,0.0433553,104710.0,104700.0,0.96275973]
["bitfinex","BTCUSD",1748704681736,0.0433553,104710.0,104700.0,0.97828448]
["bitfinex","BTCUSD",1748704682035,0.0433553,104710.0,104700.0,0.95388844]
["bitfinex","BTCUSD",1748704682251,0.0433553,104710.0,104700.0,0.97042929]
["bitfinex","BTCUSD",1748704682696,0.0433553,104710.0,104700.0,0.98929554]
["bitfinex","BTCUSD",1748704682905,0.0433553,104710.0,104700.0,0.71167946]
["bitfinex","BTCUSD",1748704683117,0.0433553,104710.0,104700.0,0.98925554]
["bitfinex","BTCUSD",1748704683332,0.0433553,104710.0,104700.0,1.01587407]
["bitfinex","BTCUSD",1748704683510,0.0433553,104710.0,104700.0,1.02252877]
["bitfinex","BTCUSD",1748704683748,0.0433553,104710.0,104700.0,1.02252885]
["bitfinex","BTCUSD",1748704683956,0.0433553,104710.0,104700.0,0.72720885]
["bitfinex","BTCUSD",1748704684174,0.0433553,104710.0,104700.0,1.02249626]
["bitfinex","BTCUSD",1748704684358,0.0433553,104710.0,104700.0,1.0224846]
["bitfinex","BTCUSD",1748704684675,0.0433553,104710.0,104700.0,0.98925554]
["bitfinex","BTCUSD",1748704684914,0.0433553,104710.0,104700.0,0.70058161]
["bitfinex","BTCUSD",1748704685126,0.0433553,104710.0,104700.0,0.67825198]
["bitfinex","BTCUSD",1748704685342,0.0433553,104710.0,104700.0,0.66052844]
["bitfinex","BTCUSD",1748704685551,0.0433553,104710.0,104700.0,0.95584844]
["bitfinex","BTCUSD",1748704686015,0.0433553,104710.0,104700.0,0.98244039]
["bitfinex","BTCUSD",1748704686246,0.0433553,104710.0,104700.0,0.95584844]
["bitfinex","BTCUSD",1748704687299,0.0433553,104710.0,104700.0,0.9647124]
["bitfinex","BTCUSD",1748704687506,0.0433553,104710.0,104700.0,0.95584844]
["bitfinex","BTCUSD",1748704687715,0.0433553,104710.0,104700.0,0.9647124]
["bitfinex","BTCUSD",1748704687927,0.0433553,104710.0,104700.0,0.98659206]
["bitfinex","BTCUSD",1748704688541,0.0433553,104710.0,104700.0,0.99545602]
["bitfinex","BTCUSD",1748704688752,0.0433553,104710.0,104700.0,1.002104]
["bitfinex","BTCUSD",1748704688969,0.0433553,104710.0,104700.0,0.98659206]
["bitfinex","BTCUSD",1748704689385,0.4253853,104710.0,104700.0,0.60206581]
["bitfinex","BTCUSD",1748704689611,0.4253853,104710.0,104700.0,0.59541776]
["bitfinex","BTCUSD",1748704689776,0.4253853,104710.0,104700.0,0.89069776]
["bitfinex","BTCUSD",1748704689983,0.4253853,104710.0,104700.0,0.56842536]
["bitfinex","BTCUSD",1748704689984,0.4635842,104710.0,104700.0,0.56842536]
["bitfinex","BTCUSD",1748704690200,0.44448429,104710.0,104700.0,0.89097935]
["bitfinex","BTCUSD",1748704690424,0.4253853,104710.0,104700.0,0.89319607]
["bitfinex","BTCUSD",1748704690631,0.4253853,104710.0,104700.0,0.87546607]
["bitfinex","BTCUSD",1748704690837,0.4253853,104710.0,104700.0,0.97132037]
["bitfinex","BTCUSD",1748704691056,0.4253853,104710.0,104700.0,0.96932037]
["bitfinex","BTCUSD",1748704691272,0.4253853,104710.0,104700.0,0.67104037]
["bitfinex","BTCUSD",1748704691480,0.4253853,104710.0,104700.0,0.96632037]
["bitfinex","BTCUSD",1748704691692,0.4253853,104710.0,104700.0,0.98504846]
["bitfinex","BTCUSD",1748704691903,0.4253853,104710.0,104700.0,0.96732037]
["bitfinex","BTCUSD",1748704692117,0.4253853,104710.0,104700.0,0.97396843]
["bitfinex","BTCUSD",1748704692258,0.4253853,104710.0,104700.0,0.96732037]
["bitfinex","BTCUSD",1748704692485,0.4253853,104710.0,104700.0,0.98504747]
["bitfinex","BTCUSD",1748704692682,0.4253853,104710.0,104700.0,0.97396785]
["bitfinex","BTCUSD",1748704692882,0.4253853,104710.0,104700.0,1.00055759]
["bitfinex","BTCUSD",1748704693088,0.4253853,104710.0,104700.0,0.67204037]
["bitfinex","BTCUSD",1748704693313,0.4253853,104710.0,104700.0,0.97396781]
["bitfinex","BTCUSD",1748704693525,0.4253853,104710.0,104700.0,0.99169414]
["bitfinex","BTCUSD",1748704693729,0.4253853,104710.0,104700.0,0.96732037]
["bitfinex","BTCUSD",1748704694072,0.4253853,104710.0,104700.0,0.97646196]
["bitfinex","BTCUSD",1748704694741,0.4253853,104710.0,104700.0,1.00083579]
["bitfinex","BTCUSD",1748704694957,0.4253853,104710.0,104700.0,0.97646196]
["bitfinex","BTCUSD",1748704695376,0.4253853,104710.0,104700.0,0.99418847]
["bitfinex","BTCUSD",1748704695591,0.4253853,104710.0,104700.0,1.0008359]
["bitfinex","BTCUSD",1748704695799,0.4253853,104710.0,104700.0,0.98532521]
["bitfinex","BTCUSD",1748704696023,0.4253853,104710.0,104700.0,0.97646196]
["bitfinex","BTCUSD",1748704696229,0.4253853,104710.0,104700.0,1.00971352]
["bitfinex","BTCUSD",1748704696651,0.4253853,104710.0,104700.0,1.00971355]
["bitfinex","BTCUSD",1748704696857,0.4253853,104710.0,104700.0,0.97646196]
["bitfinex","BTCUSD",1748704697298,0.4253853,104710.0,104700.0,0.99415607]
["bitfinex","BTCUSD",1748704697500,0.4253853,104710.0,104700.0,0.97642196]
["bitfinex","BTCUSD",1748704697717,0.3842853,104710.0,104700.0,1.03921309]
["bitfinex","BTCUSD",1748704697921,0.3842853,104710.0,104700.0,1.04142841]
["bitfinex","BTCUSD",1748704698136,0.3842853,104710.0,104700.0,1.03256281]
["bitfinex","BTCUSD",1748704698341,0.3842853,104710.0,104700.0,1.05029185]
["bitfinex","BTCUSD",1748704698550,0.3842853,104710.0,104700.0,1.03921085]
["bitfinex","BTCUSD",1748704698756,0.3842853,104710.0,104700.0,1.05029085]
["bitfinex","BTCUSD",1748704698963,0.3842853,104710.0,104700.0,1.04807483]
["bitfinex","BTCUSD",1748704699167,0.3842853,104710.0,104700.0,1.05029084]
["bitfinex","BTCUSD",1748704699378,0.3842853,104710.0,104700.0,1.06580265]
["bitfinex","BTCUSD",1748704699587,0.3842853,104710.0,104700.0,1.05693876]
["bitfinex","BTCUSD",1748704699817,0.3842853,104710.0,104700.0,1.06580989]
["bitfinex","BTCUSD",1748704700009,0.3842853,104710.0,104700.0,1.08531456]
["bitfinex","BTCUSD",1748704700421,0.3842853,104710.0,104700.0,1.08531602]
["bitfinex","BTCUSD",1748704700854,0.3842853,104710.0,104700.0,1.085318]
["bitfinex","BTCUSD",1748704701085,0.3842853,104710.0,104700.0,1.05871178]
["bitfinex","BTCUSD",1748704701288,0.3842853,104710.0,104700.0,1.06758183]
["bitfinex","BTCUSD",1748704701495,0.3842853,104710.0,104700.0,1.05205926]
["bitfinex","BTCUSD",1748704701911,0.3842853,104710.0,104700.0,1.06142107]
["bitfinex","BTCUSD",1748704702171,0.3842853,104710.0,104700.0,1.0680736]
["bitfinex","BTCUSD",1748704702401,0.3842853,104710.0,104700.0,1.05304536]
["bitfinex","BTCUSD",1748704702818,0.3842853,104710.0,104700.0,1.05304535]
["bitfinex","BTCUSD",1748704703029,0.4053853,104710.0,104700.0,1.05305037]
["bitfinex","BTCUSD",1748704703214,0.4053853,104710.0,104700.0,1.05305041]
["bitfinex","BTCUSD",1748704703417,0.4053853,104710.0,104700.0,1.02643496]
["bitfinex","BTCUSD",1748704703656,0.4053853,104710.0,104700.0,1.03752477]
["bitfinex","BTCUSD",1748704703872,0.3842853,104710.0,104700.0,1.03752477]
["bitfinex","BTCUSD",1748704704080,0.3842853,104710.0,104700.0,1.01978107]
["bitfinex","BTCUSD",1748704704474,0.3842853,104710.0,104700.0,1.02643524]
["bitfinex","BTCUSD",1748704704693,0.3842853,104710.0,104700.0,1.04417969]
["bitfinex","BTCUSD",1748704704951,0.3842853,104710.0,104700.0,1.05305191]
["bitfinex","BTCUSD",1748704705149,0.3842853,104710.0,104700.0,1.05305835]
["bitfinex","BTCUSD",1748704705378,0.3842853,104710.0,104700.0,1.03752896]
["bitfinex","BTCUSD",1748704705516,0.3842853,104710.0,104700.0,1.05305835]
["bitfinex","BTCUSD",1748704705716,0.3842853,104710.0,104700.0,1.04369715]
["bitfinex","BTCUSD",1748704706528,0.3842853,104710.0,104700.0,0.7290007]
["bitfinex","BTCUSD",1748704706741,0.4255853,104710.0,104700.0,1.0242007]
["bitfinex","BTCUSD",1748704707057,0.4255853,104710.0,104700.0,0.69572281]
["bitfinex","BTCUSD",1748704707260,0.4255853,104710.0,104700.0,0.72013071]
["bitfinex","BTCUSD",1748704707473,0.4255853,104710.0,104700.0,1.02417062]
["bitfinex","BTCUSD",1748704707783,0.4255853,104710.0,104700.0,1.01529306]
["bitfinex","BTCUSD",1748704708010,0.4053853,104710.0,104700.0,1.02416951]
["bitfinex","BTCUSD",1748704708226,0.3842853,104710.0,104700.0,1.02416951]
["bitfinex","BTCUSD",1748704708843,0.3842853,104710.0,104700.0,0.36491758]
["bitfinex","BTCUSD",1748704708844,0.4242853,104710.0,104700.0,0.36491758]
["bitfinex","BTCUSD",1748704709063,0.64393866,104710.0,104700.0,0.2786191]
["bitfinex","BTCUSD",1748704709286,0.45293494,104710.0,104700.0,0.63773135]
["bitfinex","BTCUSD",1748704709495,0.45293494,104710.0,104700.0,0.63770535]
["bitfinex","BTCUSD",1748704709714,0.65348884,104710.0,104700.0,0.6281549]
["bitfinex","BTCUSD",1748704709932,0.65348884,104710.0,104700.0,0.63959088]
["bitfinex","BTCUSD",1748704710346,0.65348884,104710.0,104700.0,0.63958835]
["bitfinex","BTCUSD",1748704710549,0.65348884,104710.0,104700.0,0.63039172]
["bitfinex","BTCUSD",1748704710760,0.65348884,104710.0,104700.0,0.64813212]
["bitfinex","BTCUSD",1748704710970,0.65348884,104710.0,104700.0,0.64812873]
["bitfinex","BTCUSD",1748704711326,0.65348884,104710.0,104700.0,0.93663616]
["bitfinex","BTCUSD",1748704711556,0.65348884,104710.0,104700.0,0.94328884]
["bitfinex","BTCUSD",1748704711915,0.65348884,104710.0,104700.0,0.94328546]
["bitfinex","BTCUSD",1748704712560,0.46248512,104710.0,104700.0,0.93662867]
["bitfinex","BTCUSD",1748704712729,0.46248512,104710.0,104700.0,0.94327942]
["bitfinex","BTCUSD",1748704712947,0.46248512,104710.0,104700.0,0.94327943]
["bitfinex","BTCUSD",1748704713144,0.45293494,104710.0,104700.0,0.94327878]
["bitfinex","BTCUSD",1748704713353,0.45293494,104710.0,104700.0,0.91889255]
["bitfinex","BTCUSD",1748704713519,0.45293494,104710.0,104700.0,0.91002483]
["bitfinex","BTCUSD",1748704713774,0.45293494,104710.0,104700.0,0.91667624]
["bitfinex","BTCUSD",1748704714016,0.45293494,104710.0,104700.0,0.91002483]
["bitfinex","BTCUSD",1748704714216,0.45293494,104710.0,104700.0,0.91667624]
["bitfinex","BTCUSD",1748704714416,0.45293494,104710.0,104700.0,0.91002483]
["bitfinex","BTCUSD",1748704715475,0.45293494,104710.0,104700.0,0.91667624]
["bitfinex","BTCUSD",1748704715669,0.45293494,104710.0,104700.0,0.94328181]
["bitfinex","BTCUSD",1748704715943,0.45293494,104710.0,104700.0,0.92776193]
["bitfinex","BTCUSD",1748704716142,0.65348884,104710.0,104700.0,0.89092383]
["bitfinex","BTCUSD",1748704716341,0.65348884,104710.0,104700.0,0.90047438]
["bitfinex","BTCUSD",1748704717503,0.46248512,104710.0,104700.0,0.90934298]
["bitfinex","BTCUSD",1748704717715,0.46248512,104710.0,104700.0,0.91667628]
["bitfinex","BTCUSD",1748704717918,0.46248512,104710.0,104700.0,0.91002483]
["bitfinex","BTCUSD",1748704718886,0.45293494,104710.0,104700.0,0.91002483]
["bitfinex","BTCUSD",1748704719248,0.45293494,104710.0,104700.0,0.9166762]
["bitfinex","BTCUSD",1748704719450,0.45293494,104710.0,104700.0,0.93184566]
["bitfinex","BTCUSD",1748704720067,0.45293494,104710.0,104700.0,0.93184583]
["bitfinex","BTCUSD",1748704720371,0.45293494,104710.0,104700.0,0.91632591]
["bitfinex","BTCUSD",1748704720622,0.45293494,104710.0,104700.0,0.93184648]
["bitfinex","BTCUSD",1748704720863,0.45293494,104710.0,104700.0,0.93184651]
["bitfinex","BTCUSD",1748704721111,0.45293494,104710.0,104700.0,0.92519499]
["bitfinex","BTCUSD",1748704721348,0.45293494,104710.0,104700.0,0.93184779]
["bitfinex","BTCUSD",1748704721607,0.45293494,104710.0,104700.0,0.89858885]
["bitfinex","BTCUSD",1748704721851,0.45293494,104710.0,104700.0,0.91411]
["bitfinex","BTCUSD",1748704722090,0.64393866,104710.0,104700.0,0.8890384]
["bitfinex","BTCUSD",1748704722338,0.45293494,104710.0,104700.0,0.89858885]
["bitfinex","BTCUSD",1748704722560,0.45293494,104710.0,104700.0,0.93184847]
["bitfinex","BTCUSD",1748704723158,0.45293494,104710.0,104700.0,0.93184907]
["bitfinex","BTCUSD",1748704723360,0.45293485,104710.0,104700.0,0.93185516]
["bitfinex","BTCUSD",1748704723468,0.45293485,104710.0,104700.0,0.89858885]
["bitfinex","BTCUSD",1748704723686,0.46248494,104710.0,104700.0,0.89858885]
["bitfinex","BTCUSD",1748704724166,0.46248494,104710.0,104700.0,0.67751641]
["bitfinex","BTCUSD",1748704724167,0.63438911,104710.0,104700.0,0.67751641]
["bitfinex","BTCUSD",1748704724377,0.63936676,104710.0,104700.0,0.65977352]
["bitfinex","BTCUSD",1748704724592,0.63936676,104710.0,104700.0,0.66932461]
["bitfinex","BTCUSD",1748704724796,0.63936676,104710.0,104700.0,0.68706914]
["bitfinex","BTCUSD",1748704725012,0.63936676,104710.0,104700.0,0.66932461]
["bitfinex","BTCUSD",1748704725651,0.63936676,104710.0,104700.0,0.86921883]
["bitfinex","BTCUSD",1748704725874,0.64855337,104710.0,104700.0,0.65977352]
["bitfinex","BTCUSD",1748704726115,0.64855337,104710.0,104700.0,0.02465352]
["bitfinex","BTCUSD",1748704726347,0.64855337,104710.0,104700.0,0.31977352]
["bitfinex","BTCUSD",1748704728578,0.64855337,104710.0,104700.0,0.02465352]
["bitfinex","BTCUSD",1748704729536,0.88691889,104710.0,104700.0,0.02465352]
["bitfinex","BTCUSD",1748704730449,0.79440767,104710.0,104700.0,0.02465352]
["bitfinex","BTCUSD",1748704730657,0.79440767,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704730904,0.74440767,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704731329,0.82747686,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704731768,0.77747686,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704732381,0.82747686,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704732533,0.78747686,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704734634,0.78747686,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704734982,5.87947686,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704736200,6.07248808,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704736403,6.07548808,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704737335,6.07748808,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704738554,5.98497686,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704739589,6.01365886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704744073,6.30873886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704747460,6.01365886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704747684,6.30869886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704748116,6.72133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704748520,6.67133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704748722,6.72133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704750197,6.67133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704750322,6.72133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704751778,6.7405245,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704751975,6.72133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704752838,6.67133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704752976,6.72133886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704754420,6.72083886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704755827,6.67083886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704756004,6.72083886,104710.0,104700.0,0.01601193]
["bitfinex","BTCUSD",1748704757840,6.72083886,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704758017,6.67083886,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704758450,6.72083886,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704759014,1.08744456,104710.0,104700.0,0.0247051]
["bitfinex","BTCUSD",1748704759225,1.10876256,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704759451,1.10876256,104710.0,104700.0,0.03330576]
["bitfinex","BTCUSD",1748704759655,1.10876256,104710.0,104700.0,0.03330552]
["bitfinex","BTCUSD",1748704759839,1.10876256,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704762095,1.05876256,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704762313,1.10876256,104710.0,104700.0,0.01551193]
["bitfinex","BTCUSD",1748704763063,1.10876256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704763285,1.05876256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704763495,1.19992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704763711,1.14992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704763939,1.19992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704766525,1.14992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704766728,1.19992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704769881,1.30042256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704770274,1.19992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704771181,1.14992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704771444,1.19992256,104710.0,104700.0,0.02467387]
["bitfinex","BTCUSD",1748704771734,0.85820875,104710.0,104700.0,0.55027756]
["bitfinex","BTCUSD",1748704771951,0.95928113,104710.0,104700.0,0.61847221]
["bitfinex","BTCUSD",1748704772157,0.95928113,104710.0,104700.0,0.6184723]
["bitfinex","BTCUSD",1748704772158,0.96883095,104710.0,104700.0,0.6184723]
["bitfinex","BTCUSD",1748704772599,0.97838113,104710.0,104700.0,0.60892166]
["bitfinex","BTCUSD",1748704772785,0.97838113,104710.0,104700.0,0.6362533]
["bitfinex","BTCUSD",1748704773037,0.97838113,104710.0,104700.0,0.5899187]
["bitfinex","BTCUSD",1748704773298,0.96747213,104710.0,104700.0,0.60768798]
["bitfinex","BTCUSD",1748704773514,0.95792195,104710.0,104700.0,0.61723841]
["bitfinex","BTCUSD",1748704773728,0.95792195,104710.0,104700.0,0.62390336]
["bitfinex","BTCUSD",1748704773937,0.95792195,104710.0,104700.0,0.62390339]
["bitfinex","BTCUSD",1748704774093,0.95792195,104710.0,104700.0,0.59525147]
["bitfinex","BTCUSD",1748704774305,0.95792195,104710.0,104700.0,0.61435293]
["bitfinex","BTCUSD",1748704774531,0.95792195,104710.0,104700.0,0.61434955]
["bitfinex","BTCUSD",1748704774726,0.95792195,104710.0,104700.0,0.61434965]
["bitfinex","BTCUSD",1748704774933,0.95792195,104710.0,104700.0,0.60835037]
["bitfinex","BTCUSD",1748704775154,0.95792195,104710.0,104700.0,0.62389994]
["bitfinex","BTCUSD",1748704775557,0.95792195,104710.0,104700.0,0.62389993]
["bitfinex","BTCUSD",1748704775767,0.54528195,104710.0,104700.0,0.62389993]
["bitfinex","BTCUSD",1748704775979,0.54528195,104710.0,104700.0,0.62390013]
["bitfinex","BTCUSD",1748704776341,0.54528195,104710.0,104700.0,0.62390064]
["bitfinex","BTCUSD",1748704776573,0.54528195,104710.0,104700.0,0.59946478]
["bitfinex","BTCUSD",1748704776768,0.54528195,104710.0,104700.0,0.60835055]
["bitfinex","BTCUSD",1748704776974,0.54528195,104710.0,104700.0,0.61723632]
["bitfinex","BTCUSD",1748704777293,0.54528195,104710.0,104700.0,0.62390063]
["bitfinex","BTCUSD",1748704777668,0.54528195,104710.0,104700.0,0.61723631]
["bitfinex","BTCUSD",1748704777877,0.55483213,104710.0,104700.0,0.61435039]
["bitfinex","BTCUSD",1748704778280,0.55483213,104710.0,104700.0,0.61435084]
["bitfinex","BTCUSD",1748704778620,0.55483213,104710.0,104700.0,0.60768633]
["bitfinex","BTCUSD",1748704778825,0.55483213,104710.0,104700.0,0.60768641]
["bitfinex","BTCUSD",1748704779034,0.55483213,104710.0,104700.0,0.58102829]
["bitfinex","BTCUSD",1748704779429,0.54528195,104710.0,104700.0,0.61435101]
["bitfinex","BTCUSD",1748704779862,0.54528195,104710.0,104700.0,0.62390174]
["bitfinex","BTCUSD",1748704780360,0.54528195,104710.0,104700.0,0.62389962]
["bitfinex","BTCUSD",1748704780567,0.54528195,104710.0,104700.0,0.60835114]
["bitfinex","BTCUSD",1748704780777,0.54528195,104710.0,104700.0,0.58991148]
["bitfinex","BTCUSD",1748704780991,0.54528195,104710.0,104700.0,0.57147765]
["bitfinex","BTCUSD",1748704781202,0.54528195,104710.0,104700.0,0.61433936]
["bitfinex","BTCUSD",1748704781408,0.54528195,104710.0,104700.0,0.61433963]
["bitfinex","BTCUSD",1748704781916,0.54528195,104710.0,104700.0,0.58924436]
["bitfinex","BTCUSD",1748704782147,0.72673631,104710.0,104700.0,0.61434113]
["bitfinex","BTCUSD",1748704782352,0.72673631,104710.0,104700.0,0.60479049]
["bitfinex","BTCUSD",1748704782563,0.72673631,104710.0,104700.0,0.59657455]
["bitfinex","BTCUSD",1748704782779,0.72673631,104710.0,104700.0,0.59657454]
["bitfinex","BTCUSD",1748704782973,0.72673631,104710.0,104700.0,0.58102856]
["bitfinex","BTCUSD",1748704783181,0.72673631,104710.0,104700.0,0.5987953]
["bitfinex","BTCUSD",1748704783405,0.72673631,104710.0,104700.0,0.59724179]
["bitfinex","BTCUSD",1748704783532,0.73628649,104710.0,104700.0,0.59724179]
["bitfinex","BTCUSD",1748704783735,0.73628649,104710.0,104700.0,0.30035933]
["bitfinex","BTCUSD",1748704783992,0.73628649,104710.0,104700.0,0.60471019]
["bitfinex","BTCUSD",1748704784189,0.73628649,104710.0,104700.0,0.60471052]
["bitfinex","BTCUSD",1748704784431,0.73628649,104710.0,104700.0,0.61426152]
["bitfinex","BTCUSD",1748704784632,0.73628649,104710.0,104700.0,0.55229583]
["bitfinex","BTCUSD",1748704784936,0.73628649,104710.0,104700.0,0.57139783]
["bitfinex","BTCUSD",1748704785147,0.73628649,104710.0,104700.0,0.57806082]
["bitfinex","BTCUSD",1748704785308,0.73628649,104710.0,104700.0,0.59582874]
["bitfinex","BTCUSD",1748704785508,0.51663268,104710.0,104700.0,0.70377974]
["bitfinex","BTCUSD",1748704785751,0.53573232,104710.0,104700.0,0.60471243]
["bitfinex","BTCUSD",1748704786042,0.53573232,104710.0,104700.0,0.62381371]
["bitfinex","BTCUSD",1748704786213,0.53573232,104710.0,104700.0,0.5904992]
["bitfinex","BTCUSD",1748704786418,0.53573232,104710.0,104700.0,0.63336315]
["bitfinex","BTCUSD",1748704786823,0.53573232,104710.0,104700.0,0.61714995]
["bitfinex","BTCUSD",1748704787032,0.53573232,104710.0,104700.0,0.62381271]
["bitfinex","BTCUSD",1748704787229,0.53573232,104710.0,104700.0,0.62381279]
["bitfinex","BTCUSD",1748704787843,0.53573232,104710.0,104700.0,0.63336578]
["bitfinex","BTCUSD",1748704788041,0.53573232,104710.0,104700.0,0.62382577]
["bitfinex","BTCUSD",1748704788258,0.44457232,104710.0,104700.0,0.63337617]
["bitfinex","BTCUSD",1748704788506,0.53573232,104710.0,104700.0,0.61560197]
["bitfinex","BTCUSD",1748704788674,0.53573232,104710.0,104700.0,0.60605161]
["bitfinex","BTCUSD",1748704788876,0.53573232,104710.0,104700.0,0.5904992]
["bitfinex","BTCUSD",1748704789091,0.53573232,104710.0,104700.0,0.60893662]
["bitfinex","BTCUSD",1748704789298,0.53573232,104710.0,104700.0,0.60004965]
["bitfinex","BTCUSD",1748704789451,0.52618241,104710.0,104700.0,0.60004965]
["bitfinex","BTCUSD",1748704789652,0.53573232,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704790559,0.53573232,104710.0,104700.0,0.62448865]
["bitfinex","BTCUSD",1748704790790,0.53573232,104710.0,104700.0,0.6422624]
["bitfinex","BTCUSD",1748704791030,0.53573232,104710.0,104700.0,0.6422623]
["bitfinex","BTCUSD",1748704791211,0.53573232,104710.0,104700.0,0.63337194]
["bitfinex","BTCUSD",1748704791381,0.53573232,104710.0,104700.0,0.64225664]
["bitfinex","BTCUSD",1748704791586,0.53573232,104710.0,104700.0,0.64225646]
["bitfinex","BTCUSD",1748704791787,0.53573232,104710.0,104700.0,0.64225649]
["bitfinex","BTCUSD",1748704792316,0.53573232,104710.0,104700.0,0.61560057]
["bitfinex","BTCUSD",1748704792526,0.53573232,104710.0,104700.0,0.64225633]
["bitfinex","BTCUSD",1748704792733,0.53573232,104710.0,104700.0,0.64225638]
["bitfinex","BTCUSD",1748704792919,0.53573223,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704793193,0.52618241,104710.0,104700.0,0.64225636]
["bitfinex","BTCUSD",1748704793402,0.52618241,104710.0,104700.0,0.62670728]
["bitfinex","BTCUSD",1748704793605,0.52618241,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704793810,0.52618241,104710.0,104700.0,0.61560062]
["bitfinex","BTCUSD",1748704794023,0.52618241,104710.0,104700.0,0.61782194]
["bitfinex","BTCUSD",1748704794243,0.52618241,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704794890,0.51663259,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704795111,0.51663259,104710.0,104700.0,0.61560133]
["bitfinex","BTCUSD",1748704795321,0.51663259,104710.0,104700.0,0.63337414]
["bitfinex","BTCUSD",1748704795527,0.51663259,104710.0,104700.0,0.62670946]
["bitfinex","BTCUSD",1748704795745,0.51663259,104710.0,104700.0,0.63337427]
["bitfinex","BTCUSD",1748704795955,0.42547259,104710.0,104700.0,0.60893663]
["bitfinex","BTCUSD",1748704796231,0.51651259,104710.0,104700.0,0.62449093]
["bitfinex","BTCUSD",1748704796443,0.51651259,104710.0,104700.0,0.61560274]
["bitfinex","BTCUSD",1748704796668,0.50696314,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704796899,0.51651259,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704797114,0.52586062,104710.0,104700.0,0.96671883]
["bitfinex","BTCUSD",1748704797327,0.52586062,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704797513,0.52586062,104710.0,104700.0,0.95560497]
["bitfinex","BTCUSD",1748704797760,0.52586062,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704797971,0.52586062,104710.0,104700.0,0.96449612]
["bitfinex","BTCUSD",1748704798175,0.52586071,104710.0,104700.0,0.96671892]
["bitfinex","BTCUSD",1748704798356,0.52586062,104710.0,104700.0,0.96671895]
["bitfinex","BTCUSD",1748704798566,0.52586062,104710.0,104700.0,0.97561011]
["bitfinex","BTCUSD",1748704798789,0.52586062,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704799476,0.51631117,104710.0,104700.0,0.97561015]
["bitfinex","BTCUSD",1748704799679,0.51631117,104710.0,104700.0,0.9578278]
["bitfinex","BTCUSD",1748704799899,0.52586062,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704800129,0.52586062,104710.0,104700.0,0.95782779]
["bitfinex","BTCUSD",1748704800357,0.52586062,104710.0,104700.0,0.96671896]
["bitfinex","BTCUSD",1748704800574,0.52586062,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704801691,0.52586053,104710.0,104700.0,0.97338733]
["bitfinex","BTCUSD",1748704801902,0.52586053,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704802118,0.53541007,104710.0,104700.0,0.95560499]
["bitfinex","BTCUSD",1748704802332,0.52586053,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704802756,0.51631117,104710.0,104700.0,0.96671857]
["bitfinex","BTCUSD",1748704802974,0.51631117,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704803955,0.51631117,104710.0,104700.0,0.95782706]
["bitfinex","BTCUSD",1748704804168,0.52586062,104710.0,104700.0,0.95782685]
["bitfinex","BTCUSD",1748704804375,0.52586053,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704804728,0.51631117,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704805155,0.51631117,104710.0,104700.0,0.95782679]
["bitfinex","BTCUSD",1748704805359,0.51631117,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704805761,0.51631117,104710.0,104700.0,0.9822735]
["bitfinex","BTCUSD",1748704806174,0.51631117,104710.0,104700.0,0.97338246]
["bitfinex","BTCUSD",1748704806387,0.51631117,104710.0,104700.0,0.94893663]
["bitfinex","BTCUSD",1748704807548,0.51631117,104710.0,104700.0,0.97560417]
["bitfinex","BTCUSD",1748704807761,0.51631117,104710.0,104700.0,0.9733819]
["bitfinex","BTCUSD",1748704807977,0.51631117,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704808495,0.51133352,104710.0,104700.0,0.96009219]
["bitfinex","BTCUSD",1748704808757,0.51133352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704809243,0.51133352,104710.0,104700.0,0.95786849]
["bitfinex","BTCUSD",1748704809433,0.51133352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704809547,0.51133352,104710.0,104700.0,0.94009118]
["bitfinex","BTCUSD",1748704809759,0.51133352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704811757,0.51133352,104710.0,104700.0,0.94008993]
["bitfinex","BTCUSD",1748704812127,0.51133352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704812329,0.51133352,104710.0,104700.0,0.94231168]
["bitfinex","BTCUSD",1748704812711,0.51133352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704812925,0.42029352,104710.0,104700.0,0.9334247]
["bitfinex","BTCUSD",1748704813538,0.42029352,104710.0,104700.0,0.94008969]
["bitfinex","BTCUSD",1748704813748,0.42029352,104710.0,104700.0,0.9122247]
["bitfinex","BTCUSD",1748704814163,0.42029352,104710.0,104700.0,0.92111102]
["bitfinex","BTCUSD",1748704814369,0.42029352,104710.0,104700.0,0.9122247]
["bitfinex","BTCUSD",1748704814583,0.42029352,104710.0,104700.0,0.93888367]
["bitfinex","BTCUSD",1748704814811,0.42029352,104710.0,104700.0,0.9122247]
["bitfinex","BTCUSD",1748704815024,0.42029352,104710.0,104700.0,0.92999735]
["bitfinex","BTCUSD",1748704815244,0.42029352,104710.0,104700.0,0.9122247]
["bitfinex","BTCUSD",1748704815464,0.42984288,104710.0,104700.0,0.93000268]
["bitfinex","BTCUSD",1748704815672,0.42984288,104710.0,104700.0,0.8916247]
["bitfinex","BTCUSD",1748704816078,0.42984288,104710.0,104700.0,0.90051354]
["bitfinex","BTCUSD",1748704816396,0.42984288,104710.0,104700.0,0.90940046]
["bitfinex","BTCUSD",1748704816640,0.42984288,104710.0,104700.0,0.8916247]
["bitfinex","BTCUSD",1748704816858,0.42984288,104710.0,104700.0,0.90717838]
["bitfinex","BTCUSD",1748704817080,0.42029352,104710.0,104700.0,0.99080183]
["bitfinex","BTCUSD",1748704817278,0.42029352,104710.0,104700.0,0.93838836]
["bitfinex","BTCUSD",1748704817572,0.42029352,104710.0,104700.0,0.93839062]
["bitfinex","BTCUSD",1748704817782,0.42029352,104710.0,104700.0,0.91839118]
["bitfinex","BTCUSD",1748704817917,0.42984297,104710.0,104700.0,0.9117247]
["bitfinex","BTCUSD",1748704818123,0.42029352,104710.0,104700.0,0.929502]
["bitfinex","BTCUSD",1748704818321,0.42029352,104710.0,104700.0,1.03766764]
["bitfinex","BTCUSD",1748704818528,0.42984288,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704818733,0.42984288,104710.0,104700.0,1.0465562]
["bitfinex","BTCUSD",1748704818940,0.42984288,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704819208,0.42984288,104710.0,104700.0,1.04655628]
["bitfinex","BTCUSD",1748704819699,0.42984288,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704820269,0.42029352,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704820477,0.42029352,104710.0,104700.0,1.03766716]
["bitfinex","BTCUSD",1748704820685,0.42029352,104710.0,104700.0,1.03544515]
["bitfinex","BTCUSD",1748704820887,0.42029352,104710.0,104700.0,1.03766685]
["bitfinex","BTCUSD",1748704821093,0.42029352,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704821926,0.42029352,104710.0,104700.0,1.03544499]
["bitfinex","BTCUSD",1748704822140,0.42029352,104710.0,104700.0,1.028779]
["bitfinex","BTCUSD",1748704822372,0.42029352,104710.0,104700.0,1.03544501]
["bitfinex","BTCUSD",1748704822750,0.42029352,104710.0,104700.0,1.04433298]
["bitfinex","BTCUSD",1748704823003,0.42029352,104710.0,104700.0,1.007579]
["bitfinex","BTCUSD",1748704823206,0.42029352,104710.0,104700.0,0.987479]
["bitfinex","BTCUSD",1748704823413,0.42029352,104710.0,104700.0,0.99636657]
["bitfinex","BTCUSD",1748704823636,0.42029352,104710.0,104700.0,1.00271277]
["bitfinex","BTCUSD",1748704823828,0.42029352,104710.0,104700.0,0.987159]
["bitfinex","BTCUSD",1748704824036,0.42029352,104710.0,104700.0,1.02048895]
["bitfinex","BTCUSD",1748704824242,0.42029352,104710.0,104700.0,0.99382498]
["bitfinex","BTCUSD",1748704824443,0.42029352,104710.0,104700.0,1.02048879]
["bitfinex","BTCUSD",1748704824674,0.42029352,104710.0,104700.0,1.0027129]
["bitfinex","BTCUSD",1748704824840,0.42029352,104710.0,104700.0,1.0116009]
["bitfinex","BTCUSD",1748704825040,0.42029352,104710.0,104700.0,0.987159]
["bitfinex","BTCUSD",1748704825402,0.42029352,104710.0,104700.0,1.02048887]
["bitfinex","BTCUSD",1748704825691,0.42029352,104710.0,104700.0,1.01382278]
["bitfinex","BTCUSD",1748704825893,0.42029352,104710.0,104700.0,1.02048866]
["bitfinex","BTCUSD",1748704826122,0.42029352,104710.0,104700.0,1.02048865]
["bitfinex","BTCUSD",1748704826344,0.42029352,104710.0,104700.0,1.02048866]
["bitfinex","BTCUSD",1748704826815,0.42029352,104710.0,104700.0,1.0204887]
["bitfinex","BTCUSD",1748704827057,0.42029352,104710.0,104700.0,1.01382276]
["bitfinex","BTCUSD",1748704827243,0.42029352,104710.0,104700.0,0.987159]
["bitfinex","BTCUSD",1748704827474,0.42029352,104710.0,104700.0,1.0204924]
["bitfinex","BTCUSD",1748704827707,0.42029352,104710.0,104700.0,1.01382597]
["bitfinex","BTCUSD",1748704827922,0.42029352,104710.0,104700.0,1.02049072]
["bitfinex","BTCUSD",1748704828132,0.42029352,104710.0,104700.0,1.02049145]
["bitfinex","BTCUSD",1748704828335,0.42029352,104710.0,104700.0,1.06199294]
["bitfinex","BTCUSD",1748704828572,0.42029352,104710.0,104700.0,1.06199325]
["bitfinex","BTCUSD",1748704828812,0.42029352,104710.0,104700.0,1.06199336]
["bitfinex","BTCUSD",1748704829003,0.42029352,104710.0,104700.0,1.04139336]
["bitfinex","BTCUSD",1748704829339,0.42029352,104710.0,104700.0,1.02049336]
["bitfinex","BTCUSD",1748704829755,0.42029352,104710.0,104700.0,1.0116042]
["bitfinex","BTCUSD",1748704829961,0.42029352,104710.0,104700.0,1.0204934]
["bitfinex","BTCUSD",1748704830234,0.42029352,104710.0,104700.0,1.00493736]
["bitfinex","BTCUSD",1748704830520,0.42029352,104710.0,104700.0,1.00493737]
["bitfinex","BTCUSD",1748704830753,0.42029352,104710.0,104700.0,0.987159]
["bitfinex","BTCUSD",1748704830957,0.42029352,104710.0,104700.0,0.692679]
["bitfinex","BTCUSD",1748704831151,0.42984288,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704831366,0.42029352,104710.0,104700.0,0.99374637]
["bitfinex","BTCUSD",1748704831571,0.42984288,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704831837,0.42984288,104710.0,104700.0,0.99374648]
["bitfinex","BTCUSD",1748704832069,0.42049485,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704832309,0.42049485,104710.0,104700.0,1.01375267]
["bitfinex","BTCUSD",1748704832549,0.42049485,104710.0,104700.0,1.00263865]
["bitfinex","BTCUSD",1748704832745,0.42049485,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704833164,0.42049485,104710.0,104700.0,1.00486238]
["bitfinex","BTCUSD",1748704833370,0.42049485,104710.0,104700.0,0.72602499]
["bitfinex","BTCUSD",1748704833578,0.45069881,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704833783,0.45069881,104710.0,104700.0,0.99374854]
["bitfinex","BTCUSD",1748704833985,0.45069881,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704834440,0.42979881,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704834658,0.43934835,104710.0,104700.0,1.00486428]
["bitfinex","BTCUSD",1748704834857,0.43934835,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704835482,0.43934835,104710.0,104700.0,1.01375687]
["bitfinex","BTCUSD",1748704835724,0.43934835,104710.0,104700.0,0.987079]
["bitfinex","BTCUSD",1748704835935,0.43934835,104710.0,104700.0,0.99593144]
["bitfinex","BTCUSD",1748704836143,0.43934835,104710.0,104700.0,0.987039]
["bitfinex","BTCUSD",1748704837049,0.43934835,104710.0,104700.0,1.02038434]
["bitfinex","BTCUSD",1748704837261,0.43934835,104710.0,104700.0,0.99370815]
["bitfinex","BTCUSD",1748704837468,0.43934835,104710.0,104700.0,0.987039]
["bitfinex","BTCUSD",1748704837691,0.43934835,104710.0,104700.0,1.00260029]
["bitfinex","BTCUSD",1748704837897,0.44889798,104710.0,104700.0,1.00482324]
["bitfinex","BTCUSD",1748704838106,0.44889798,104710.0,104700.0,0.987039]
["bitfinex","BTCUSD",1748704838341,0.47049798,104710.0,104700.0,0.987039]
["bitfinex","BTCUSD",1748704838534,0.47049798,104710.0,104700.0,0.692679]
["bitfinex","BTCUSD",1748704838764,0.69275152,104710.0,104700.0,0.5777237]
["bitfinex","BTCUSD",1748704839078,0.69275152,104710.0,104700.0,0.36694107]
["bitfinex","BTCUSD",1748704839079,0.67365308,104710.0,104700.0,0.36694107]
["bitfinex","BTCUSD",1748704839289,0.67863073,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704839511,0.67863073,104710.0,104700.0,0.87744234]
["bitfinex","BTCUSD",1748704839729,0.67863073,104710.0,104700.0,0.85965269]
["bitfinex","BTCUSD",1748704839948,0.67863073,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704840150,0.66908082,104710.0,104700.0,0.84343088]
["bitfinex","BTCUSD",1748704840280,0.66908082,104710.0,104700.0,0.86121964]
["bitfinex","BTCUSD",1748704840488,0.66908082,104710.0,104700.0,0.88633585]
["bitfinex","BTCUSD",1748704840691,0.66908082,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704840921,0.66908082,104710.0,104700.0,0.86187664]
["bitfinex","BTCUSD",1748704841296,0.66908082,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704841707,0.66908082,104710.0,104700.0,0.86854784]
["bitfinex","BTCUSD",1748704841908,0.66908082,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704842235,0.66908082,104710.0,104700.0,0.84343088]
["bitfinex","BTCUSD",1748704842382,0.66908082,104710.0,104700.0,0.85298197]
["bitfinex","BTCUSD",1748704842586,0.66908082,104710.0,104700.0,0.35804892]
["bitfinex","BTCUSD",1748704842789,0.66908082,104710.0,104700.0,0.65236892]
["bitfinex","BTCUSD",1748704842991,0.65977686,104710.0,104700.0,0.65236892]
["bitfinex","BTCUSD",1748704843393,0.67934465,104710.0,104700.0,0.65236892]
["bitfinex","BTCUSD",1748704843590,0.67934465,104710.0,104700.0,0.67015805]
["bitfinex","BTCUSD",1748704843792,0.67934465,104710.0,104700.0,0.65236892]
["bitfinex","BTCUSD",1748704843997,0.67934465,104710.0,104700.0,0.84339088]
["bitfinex","BTCUSD",1748704844231,0.67934465,104710.0,104700.0,0.86118052]
["bitfinex","BTCUSD",1748704844478,0.67934465,104710.0,104700.0,0.8522857]
["bitfinex","BTCUSD",1748704844642,0.67934465,104710.0,104700.0,0.85228569]
["bitfinex","BTCUSD",1748704844854,0.67934465,104710.0,104700.0,0.86785161]
["bitfinex","BTCUSD",1748704845067,0.67934465,104710.0,104700.0,0.84339088]
["bitfinex","BTCUSD",1748704845415,0.67934465,104710.0,104700.0,0.85228569]
["bitfinex","BTCUSD",1748704845620,0.67934465,104710.0,104700.0,0.84339088]
["bitfinex","BTCUSD",1748704846039,0.67934465,104710.0,104700.0,0.85006199]
["bitfinex","BTCUSD",1748704846248,0.67934465,104710.0,104700.0,0.85294197]
["bitfinex","BTCUSD",1748704846459,0.67934465,104710.0,104700.0,0.87962646]
["bitfinex","BTCUSD",1748704846643,0.67934465,104710.0,104700.0,0.85294197]
["bitfinex","BTCUSD",1748704847218,0.67934465,104710.0,104700.0,0.87740533]
["bitfinex","BTCUSD",1748704847570,0.67934465,104710.0,104700.0,0.85294197]
["bitfinex","BTCUSD",1748704847710,0.67934465,104710.0,104700.0,0.87073323]
["bitfinex","BTCUSD",1748704847925,0.67934465,104710.0,104700.0,0.86628537]
["bitfinex","BTCUSD",1748704848126,0.67934465,104710.0,104700.0,0.89297226]
["bitfinex","BTCUSD",1748704848330,0.67934465,104710.0,104700.0,0.87518097]
["bitfinex","BTCUSD",1748704848534,0.67934465,104710.0,104700.0,0.85961369]
["bitfinex","BTCUSD",1748704848797,0.67934465,104710.0,104700.0,0.86850938]
["bitfinex","BTCUSD",1748704848945,0.67934465,104710.0,104700.0,0.85961369]
["bitfinex","BTCUSD",1748704849165,0.67934465,104710.0,104700.0,0.86628546]
["bitfinex","BTCUSD",1748704849348,0.67934465,104710.0,104700.0,0.86850941]
["bitfinex","BTCUSD",1748704849555,0.67934465,104710.0,104700.0,0.87740513]
["bitfinex","BTCUSD",1748704849784,0.67934465,104710.0,104700.0,0.85961369]
["bitfinex","BTCUSD",1748704849985,0.67934465,104710.0,104700.0,0.87740508]
["bitfinex","BTCUSD",1748704850185,0.67934465,104710.0,104700.0,0.86628547]
["bitfinex","BTCUSD",1748704850404,0.67934465,104710.0,104700.0,0.85961369]
["bitfinex","BTCUSD",1748704850848,0.67934465,104710.0,104700.0,0.87740516]
["bitfinex","BTCUSD",1748704850978,0.67934465,104710.0,104700.0,0.88695598]
["bitfinex","BTCUSD",1748704851461,0.67934465,104710.0,104700.0,0.85957369]
["bitfinex","BTCUSD",1748704851680,0.64627546,104710.0,104700.0,0.87736492]
["bitfinex","BTCUSD",1748704851882,0.64627546,104710.0,104700.0,0.85957369]
["bitfinex","BTCUSD",1748704852006,0.64627546,104710.0,104700.0,0.84086066]
["bitfinex","BTCUSD",1748704852216,0.64627546,104710.0,104700.0,0.55613175]
["bitfinex","BTCUSD",1748704852440,0.64627546,104710.0,104700.0,0.8688582]
["bitfinex","BTCUSD",1748704852667,0.64627546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704852877,0.64627546,104710.0,104700.0,0.56568275]
["bitfinex","BTCUSD",1748704853108,0.64627546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704853305,0.64627546,104710.0,104700.0,0.88664953]
["bitfinex","BTCUSD",1748704853531,0.64627546,104710.0,104700.0,0.87775391]
["bitfinex","BTCUSD",1748704853737,0.64627546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704853939,0.64627546,104710.0,104700.0,0.86663443]
["bitfinex","BTCUSD",1748704854161,0.64627546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704854358,0.64627546,104710.0,104700.0,0.86951366]
["bitfinex","BTCUSD",1748704854784,0.60197546,104710.0,104700.0,0.86951366]
["bitfinex","BTCUSD",1748704855007,0.60197546,104710.0,104700.0,0.88730456]
["bitfinex","BTCUSD",1748704855214,0.60197546,104710.0,104700.0,0.86951366]
["bitfinex","BTCUSD",1748704855416,0.60197546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704855617,0.60197546,104710.0,104700.0,0.86885812]
["bitfinex","BTCUSD",1748704855819,0.60197546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704856026,0.60197546,104710.0,104700.0,0.87775286]
["bitfinex","BTCUSD",1748704856616,0.60197546,104710.0,104700.0,0.87552909]
["bitfinex","BTCUSD",1748704856829,0.60197546,104710.0,104700.0,0.86663404]
["bitfinex","BTCUSD",1748704857014,0.60197546,104710.0,104700.0,0.85996275]
["bitfinex","BTCUSD",1748704857165,0.60197546,104710.0,104700.0,0.87618494]
["bitfinex","BTCUSD",1748704857385,0.60202414,104710.0,104700.0,0.85037175]
["bitfinex","BTCUSD",1748704857618,0.60202414,104710.0,104700.0,0.85992266]
["bitfinex","BTCUSD",1748704858156,0.60202414,104710.0,104700.0,0.85992275]
["bitfinex","BTCUSD",1748704858394,0.60202414,104710.0,104700.0,0.84082066]
["bitfinex","BTCUSD",1748704858603,0.60202414,104710.0,104700.0,0.87261449]
["bitfinex","BTCUSD",1748704858813,0.60202414,104710.0,104700.0,0.85704451]
["bitfinex","BTCUSD",1748704859244,0.60202414,104710.0,104700.0,0.8652877]
["bitfinex","BTCUSD",1748704859464,0.60202414,104710.0,104700.0,0.86371733]
["bitfinex","BTCUSD",1748704859677,0.60202414,104710.0,104700.0,0.85704451]
["bitfinex","BTCUSD",1748704860089,0.60202414,104710.0,104700.0,0.86594173]
["bitfinex","BTCUSD",1748704860314,0.60202414,104710.0,104700.0,0.39559614]
["bitfinex","BTCUSD",1748704860547,0.64392414,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704860758,0.64392414,104710.0,104700.0,0.3409429]
["bitfinex","BTCUSD",1748704860971,0.64392414,104710.0,104700.0,0.3409434]
["bitfinex","BTCUSD",1748704861226,0.73977844,104710.0,104700.0,0.04670352]
["bitfinex","BTCUSD",1748704861444,0.73977844,104710.0,104700.0,0.04670361]
["bitfinex","BTCUSD",1748704861659,0.73977844,104710.0,104700.0,0.0467037]
["bitfinex","BTCUSD",1748704861870,0.73977844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704863184,5.78977844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704863413,6.13401844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704865603,6.08401844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704865812,6.13401844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704866021,5.83977844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704866240,6.13397844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704866457,6.03702414,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704866677,5.74282414,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704868413,5.79282414,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704868639,5.83442414,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704868828,5.93027844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704869527,6.02278966,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704870463,5.93027844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704872392,5.88027844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704872591,5.93027844,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704872858,5.9632254,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704874293,5.96821236,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704874502,6.06072358,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704876183,5.96821236,104710.0,104700.0,0.02223155]
["bitfinex","BTCUSD",1748704878399,1.0475642,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704878400,0.73410936,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704878609,1.21492366,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704878811,5.88494221,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704879018,6.65189221,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704879171,6.74440343,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704879814,6.65189221,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704881406,6.67925136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704883874,6.77975136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704884074,6.67925136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704889884,6.38509136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704890104,6.67921136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704890526,6.77172258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704891612,7.18436258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704893991,7.28486258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704894203,7.18436258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704894413,7.09181136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704897231,6.70693136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704897436,7.09173136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704898117,6.70693136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704898343,7.04983136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704900711,7.09063136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704904349,7.19123136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704904560,7.09063136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704913566,6.79655136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704913934,7.09055136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704914436,7.16266258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704914865,7.14226258,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704916371,6.66503136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704916567,7.04959136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704920345,7.07909136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704920968,7.04959136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704923483,6.75563136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704923673,7.04955136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704926374,6.66503136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704926566,7.04955136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704927012,7.11155653,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704929818,7.17135653,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704931402,7.10935136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704931607,7.07931136,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704934109,7.08385221,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704934327,7.18006673,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704936298,7.18006697,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704936555,7.11385221,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704938285,7.18006759,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704938823,7.22305741,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704939507,7.22306086,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704940157,7.18007104,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704943232,7.15007104,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704943428,7.17907104,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704943651,7.17899104,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704950625,7.14995104,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704950855,7.24246226,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704954307,7.34306226,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704954512,7.24246226,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704954723,7.21266226,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704957273,7.24276226,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704957924,7.2427591,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704958332,6.8583991,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704958534,7.2426391,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704958701,6.9489191,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704958924,7.17642343,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704959376,7.24263919,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704959592,7.17642343,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704960016,7.24263906,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704960664,7.17642343,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704960885,7.24263931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704961092,7.21253931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704961908,7.24193931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704964509,7.34253931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704964724,7.24193931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704964935,7.26973931,104720.0,104710.0,0.03178764]
["bitfinex","BTCUSD",1748704971480,7.26973931,104720.0,104700.0,0.00667285]
["bitfinex","BTCUSD",1748704971481,0.21055372,104710.0,104700.0,0.00667285]
["bitfinex","BTCUSD",1748704971752,5.46685079,104710.0,104700.0,0.00667285]
["bitfinex","BTCUSD",1748704971974,5.84884079,104710.0,104700.0,0.06277285]
["bitfinex","BTCUSD",1748704972200,5.87752579,104710.0,104700.0,0.06277285]
["bitfinex","BTCUSD",1748704972390,5.80072815,104710.0,104700.0,0.06277285]
["bitfinex","BTCUSD",1748704973403,5.82026392,104710.0,104700.0,0.06277285]
["bitfinex","BTCUSD",1748704976779,5.91070392,104710.0,104700.0,0.06277285]
["bitfinex","BTCUSD",1748704979492,5.91070392,104710.0,104700.0,0.00667285]
["bitfinex","BTCUSD",1748704979687,6.00321514,104710.0,104700.0,0.06627285]
["bitfinex","BTCUSD",1748704981729,6.41585514,104710.0,104700.0,0.06627285]
["bitfinex","BTCUSD",1748704982689,6.70945514,104710.0,104700.0,0.06627285]
["bitfinex","BTCUSD",1748704983178,1.0865988,104710.0,104700.0,0.27639645]
["bitfinex","BTCUSD",1748704983396,1.0865988,104710.0,104700.0,0.38016713]
["bitfinex","BTCUSD",1748704983397,0.96690008,104710.0,104700.0,0.38016713]
["bitfinex","BTCUSD",1748704983800,0.96690008,104710.0,104700.0,0.38684188]
["bitfinex","BTCUSD",1748704983801,0.97644999,104710.0,104700.0,0.38684188]
["bitfinex","BTCUSD",1748704984043,1.16745371,104710.0,104700.0,0.35281619]
["bitfinex","BTCUSD",1748704984794,0.9764499,104710.0,104700.0,0.35281619]
["bitfinex","BTCUSD",1748704984996,1.16745362,104710.0,104700.0,0.36236683]
["bitfinex","BTCUSD",1748704985196,0.9764499,104710.0,104700.0,0.37191728]
["bitfinex","BTCUSD",1748704985654,0.98599999,104710.0,104700.0,0.37191728]
["bitfinex","BTCUSD",1748704986346,0.89555999,104710.0,104700.0,0.37191738]
["bitfinex","BTCUSD",1748704986572,0.98600072,104710.0,104700.0,0.37191738]
["bitfinex","BTCUSD",1748704987972,0.84737495,104710.0,104700.0,0.37191738]
["bitfinex","BTCUSD",1748704988218,0.94736449,104710.0,104700.0,0.37479498]
["bitfinex","BTCUSD",1748704988426,0.95691458,104710.0,104700.0,0.37479498]
["bitfinex","BTCUSD",1748704989055,0.95691458,104710.0,104700.0,0.29837524]
["bitfinex","BTCUSD",1748704989487,0.95691458,104710.0,104700.0,0.37667627]
["bitfinex","BTCUSD",1748704989842,0.95691458,104710.0,104700.0,0.29837524]
["bitfinex","BTCUSD",1748704990060,0.96646476,104710.0,104700.0,0.29837524]
["bitfinex","BTCUSD",1748704992291,1.14791894,104710.0,104700.0,0.28882479]
["bitfinex","BTCUSD",1748704992522,1.13836912,104710.0,104700.0,0.27927424]
["bitfinex","BTCUSD",1748704992954,1.12836912,104710.0,104700.0,0.27927424]
["bitfinex","BTCUSD",1748704993624,1.12836912,104710.0,104700.0,0.63963453]
["bitfinex","BTCUSD",1748704994060,1.12836912,104710.0,104700.0,0.5632436]
["bitfinex","BTCUSD",1748704994260,1.11881912,104710.0,104700.0,0.5632436]
["bitfinex","BTCUSD",1748704994474,1.10926903,104710.0,104700.0,0.54414196]
["bitfinex","BTCUSD",1748704994655,1.09971885,104710.0,104700.0,0.55369296]
["bitfinex","BTCUSD",1748704995534,1.09971885,104710.0,104700.0,0.56324387]
["bitfinex","BTCUSD",1748704997058,1.09967885,104710.0,104700.0,0.56324387]
["bitfinex","BTCUSD",1748704998585,1.09967885,104710.0,104700.0,0.0596]
["bitfinex","BTCUSD",1748704998815,1.09967885,104710.0,104700.0,0.36263109]
["bitfinex","BTCUSD",1748704999417,1.09967885,104710.0,104700.0,0.35308]
["bitfinex","BTCUSD",1748705000596,1.09967885,104710.0,104700.0,0.0596]
["bitfinex","BTCUSD",1748705003220,1.09967885,104710.0,104700.0,0.2596]
["bitfinex","BTCUSD",1748705006383,1.09959885,104710.0,104700.0,0.2596]
["bitfinex","BTCUSD",1748705006619,1.09959885,104710.0,104700.0,0.26915109]
["bitfinex","BTCUSD",1748705008698,1.09959885,104710.0,104700.0,0.2596]
["bitfinex","BTCUSD",1748705011393,1.09959885,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705011826,1.11846836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705012049,1.11846836,104710.0,104700.0,0.21779794]
["bitfinex","BTCUSD",1748705012258,1.11846836,104710.0,104700.0,0.21779702]
["bitfinex","BTCUSD",1748705013235,1.11846836,104710.0,104700.0,0.21779704]
["bitfinex","BTCUSD",1748705013881,1.11846836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705014029,1.11846836,104710.0,104700.0,0.21779706]
["bitfinex","BTCUSD",1748705014441,1.11846836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705015759,1.11846836,104710.0,104700.0,0.2066755]
["bitfinex","BTCUSD",1748705015973,1.11846836,104710.0,104700.0,0.22447619]
["bitfinex","BTCUSD",1748705016146,1.11846836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705016867,1.11846836,104710.0,104700.0,0.21780027]
["bitfinex","BTCUSD",1748705017079,1.11846836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705017446,1.11846836,104710.0,104700.0,0.2578]
["bitfinex","BTCUSD",1748705017682,0.70582836,104710.0,104700.0,0.27560011]
["bitfinex","BTCUSD",1748705017901,0.70582836,104710.0,104700.0,0.2578]
["bitfinex","BTCUSD",1748705018106,0.70582836,104710.0,104700.0,0.26447586]
["bitfinex","BTCUSD",1748705018302,0.70582836,104710.0,104700.0,0.2578]
["bitfinex","BTCUSD",1748705019104,0.70582836,104710.0,104700.0,0.27560416]
["bitfinex","BTCUSD",1748705019324,0.70582836,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1748705019764,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705020171,0.70582836,104710.0,104700.0,0.23560902]
["bitfinex","BTCUSD",1748705020371,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705022271,0.70582836,104710.0,104700.0,0.23560944]
["bitfinex","BTCUSD",1748705022487,0.70582836,104710.0,104700.0,0.23560945]
["bitfinex","BTCUSD",1748705022713,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705022916,0.70582836,104710.0,104700.0,0.23560945]
["bitfinex","BTCUSD",1748705023124,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705024256,0.70582836,104710.0,104700.0,0.23560993]
["bitfinex","BTCUSD",1748705024484,0.70582836,104710.0,104700.0,0.23560994]
["bitfinex","BTCUSD",1748705024691,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705025589,0.70582836,104710.0,104700.0,0.23560992]
["bitfinex","BTCUSD",1748705025806,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705026204,0.70582836,104710.0,104700.0,0.23560992]
["bitfinex","BTCUSD",1748705026355,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705027181,0.70582836,104710.0,104700.0,0.23560972]
["bitfinex","BTCUSD",1748705027527,0.70582836,104710.0,104700.0,0.2178045]
["bitfinex","BTCUSD",1748705028368,0.70582836,104710.0,104700.0,0.21768591]
["bitfinex","BTCUSD",1748705028573,0.70582836,104710.0,104700.0,0.23549098]
["bitfinex","BTCUSD",1748705028804,0.70582836,104710.0,104700.0,0.21768591]
["bitfinex","BTCUSD",1748705029205,0.70582836,104710.0,104700.0,0.23549096]
["bitfinex","BTCUSD",1748705029418,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705030245,0.70582836,104710.0,104700.0,0.3356098]
["bitfinex","BTCUSD",1748705030474,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705030660,0.70582836,104710.0,104700.0,0.33560977]
["bitfinex","BTCUSD",1748705030888,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705031114,0.70582836,104710.0,104700.0,0.33560977]
["bitfinex","BTCUSD",1748705031324,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705031960,0.70582836,104710.0,104700.0,0.33560919]
["bitfinex","BTCUSD",1748705032164,0.70582836,104710.0,104700.0,0.3356092]
["bitfinex","BTCUSD",1748705032372,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705032583,0.70582836,104710.0,104700.0,0.33560912]
["bitfinex","BTCUSD",1748705032795,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705033009,0.70582836,104710.0,104700.0,0.33560887]
["bitfinex","BTCUSD",1748705033193,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705033806,0.70582836,104710.0,104700.0,0.33560865]
["bitfinex","BTCUSD",1748705034008,0.70582836,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705036706,0.73450936,104710.0,104700.0,0.3178045]
["bitfinex","BTCUSD",1748705037511,0.68695885,104710.0,104700.0,0.39140837]
["bitfinex","BTCUSD",1748705037645,0.68695885,104710.0,104700.0,0.3736045]
["bitfinex","BTCUSD",1748705038922,0.68695885,104710.0,104700.0,0.39140791]
["bitfinex","BTCUSD",1748705039123,0.68695885,104710.0,104700.0,0.3736045]
["bitfinex","BTCUSD",1748705039745,0.59663885,104710.0,104700.0,0.56462646]
["bitfinex","BTCUSD",1748705040067,0.68687885,104710.0,104700.0,0.57960245]
["bitfinex","BTCUSD",1748705040493,0.68687885,104710.0,104700.0,0.57672901]
["bitfinex","BTCUSD",1748705040703,0.68687885,104710.0,104700.0,0.57005136]
["bitfinex","BTCUSD",1748705041113,0.68687885,104710.0,104700.0,0.57672902]
["bitfinex","BTCUSD",1748705041328,0.68687885,104710.0,104700.0,0.57672901]
["bitfinex","BTCUSD",1748705041530,0.68687885,104710.0,104700.0,0.58785844]
["bitfinex","BTCUSD",1748705041740,0.68687885,104710.0,104700.0,0.59453609]
["bitfinex","BTCUSD",1748705042171,0.68687885,104710.0,104700.0,0.57005136]
["bitfinex","BTCUSD",1748705042385,0.68687885,104710.0,104700.0,0.60408144]
["bitfinex","BTCUSD",1748705042602,0.68687885,104710.0,104700.0,0.60408139]
["bitfinex","BTCUSD",1748705042806,0.68687885,104710.0,104700.0,0.60408137]
["bitfinex","BTCUSD",1748705043011,0.68687885,104710.0,104700.0,0.60408143]
["bitfinex","BTCUSD",1748705043229,0.68687885,104710.0,104700.0,0.60408145]
["bitfinex","BTCUSD",1748705043663,0.68687885,104710.0,104700.0,0.62318336]
["bitfinex","BTCUSD",1748705043870,0.68687885,104710.0,104700.0,0.58915345]
["bitfinex","BTCUSD",1748705044075,0.51497467,104710.0,104700.0,0.62318315]
["bitfinex","BTCUSD",1748705044293,0.69642885,104710.0,104700.0,0.6231834]
["bitfinex","BTCUSD",1748705044937,0.69642885,104710.0,104700.0,0.63208245]
["bitfinex","BTCUSD",1748705045197,0.69642885,104710.0,104700.0,0.63208341]
["bitfinex","BTCUSD",1748705045564,0.69642885,104710.0,104700.0,0.64163424]
["bitfinex","BTCUSD",1748705045994,0.69642885,104710.0,104700.0,0.6231798]
["bitfinex","BTCUSD",1748705046231,0.69642885,104710.0,104700.0,0.61362883]
["bitfinex","BTCUSD",1748705046358,0.69642885,104710.0,104700.0,0.59582855]
["bitfinex","BTCUSD",1748705046560,0.69642885,104710.0,104700.0,0.62317974]
["bitfinex","BTCUSD",1748705046780,0.69642885,104710.0,104700.0,0.61650464]
["bitfinex","BTCUSD",1748705046984,0.69642885,104710.0,104700.0,0.62317887]
["bitfinex","BTCUSD",1748705047513,0.69642885,104710.0,104700.0,0.60537922]
["bitfinex","BTCUSD",1748705048169,0.60618885,104710.0,104700.0,0.62317887]
["bitfinex","BTCUSD",1748705048494,0.69642885,104710.0,104700.0,0.63142761]
["bitfinex","BTCUSD",1748705048705,0.60618885,104710.0,104700.0,0.61362796]
["bitfinex","BTCUSD",1748705048911,0.69642885,104710.0,104700.0,0.61362796]
["bitfinex","BTCUSD",1748705049092,0.69642885,104710.0,104700.0,0.6203013]
["bitfinex","BTCUSD",1748705049323,0.69642885,104710.0,104700.0,0.64097428]
["bitfinex","BTCUSD",1748705049530,0.69642885,104710.0,104700.0,0.62317887]
["bitfinex","BTCUSD",1748705050161,0.69642885,104710.0,104700.0,0.61362796]
["bitfinex","BTCUSD",1748705050392,0.69642885,104710.0,104700.0,0.63142095]
["bitfinex","BTCUSD",1748705050591,0.69642885,104710.0,104700.0,0.63809332]
["bitfinex","BTCUSD",1748705051049,0.69642885,104710.0,104700.0,0.62030031]
["bitfinex","BTCUSD",1748705051260,0.60618885,104710.0,104700.0,0.61362796]
["bitfinex","BTCUSD",1748705051457,0.69642885,104710.0,104700.0,0.62317887]
["bitfinex","BTCUSD",1748705051689,0.69642885,104710.0,104700.0,0.61362796]
["bitfinex","BTCUSD",1748705051895,0.69642885,104710.0,104700.0,0.63809322]
["bitfinex","BTCUSD",1748705052072,0.69642885,104710.0,104700.0,0.62697264]
["bitfinex","BTCUSD",1748705052272,0.69642885,104710.0,104700.0,0.6203003]
["bitfinex","BTCUSD",1748705052502,0.69642885,104710.0,104700.0,0.64476556]
["bitfinex","BTCUSD",1748705052711,0.69642885,104710.0,104700.0,0.63809322]
["bitfinex","BTCUSD",1748705052871,0.69642885,104710.0,104700.0,0.6203003]
["bitfinex","BTCUSD",1748705053066,0.69642885,104710.0,104700.0,0.64476556]
["bitfinex","BTCUSD",1748705053277,0.69642885,104710.0,104700.0,0.6203003]
["bitfinex","BTCUSD",1748705053658,0.69642885,104710.0,104700.0,0.64476556]
["bitfinex","BTCUSD",1748705053873,0.43428504,104710.0,104700.0,0.65719477]
["bitfinex","BTCUSD",1748705054087,0.71552876,104710.0,104700.0,0.65431647]
["bitfinex","BTCUSD",1748705054266,0.71552876,104710.0,104700.0,0.66386728]
["bitfinex","BTCUSD",1748705054700,0.71552876,104710.0,104700.0,0.67053965]
["bitfinex","BTCUSD",1748705054900,0.71552876,104710.0,104700.0,0.6638673]
["bitfinex","BTCUSD",1748705055104,0.71552876,104710.0,104700.0,0.67053966]
["bitfinex","BTCUSD",1748705055353,0.71552876,104710.0,104700.0,0.67053969]
["bitfinex","BTCUSD",1748705055560,0.71552876,104710.0,104700.0,0.67053981]
["bitfinex","BTCUSD",1748705055760,0.71552876,104710.0,104700.0,0.67054004]
["bitfinex","BTCUSD",1748705055977,0.71552876,104710.0,104700.0,0.66098922]
["bitfinex","BTCUSD",1748705056192,0.70597903,104710.0,104700.0,0.94459851]
["bitfinex","BTCUSD",1748705056401,0.70568184,104710.0,104700.0,0.92968355]
["bitfinex","BTCUSD",1748705056620,0.70568184,104710.0,104700.0,0.96304592]
["bitfinex","BTCUSD",1748705056829,0.70568184,104710.0,104700.0,0.95414942]
["bitfinex","BTCUSD",1748705057237,0.70568184,104710.0,104700.0,0.94747691]
["bitfinex","BTCUSD",1748705057486,0.70568184,104710.0,104700.0,0.95414907]
["bitfinex","BTCUSD",1748705057704,0.70568184,104710.0,104700.0,0.93792556]
["bitfinex","BTCUSD",1748705057914,0.70568184,104710.0,104700.0,0.96304527]
["bitfinex","BTCUSD",1748705058146,0.70568184,104710.0,104700.0,0.94747471]
["bitfinex","BTCUSD",1748705058366,0.70568184,104710.0,104700.0,0.93635528]
["bitfinex","BTCUSD",1748705058585,0.70568184,104710.0,104700.0,0.92968355]
["bitfinex","BTCUSD",1748705058804,0.70568184,104710.0,104700.0,0.93635532]
["bitfinex","BTCUSD",1748705058987,0.70568184,104710.0,104700.0,0.9445958]
["bitfinex","BTCUSD",1748705059188,0.70568184,104710.0,104700.0,0.92013264]
["bitfinex","BTCUSD",1748705059543,0.70568184,104710.0,104700.0,0.92968355]
["bitfinex","BTCUSD",1748705059780,0.70568184,104710.0,104700.0,0.93923437]
["bitfinex","BTCUSD",1748705060005,0.70568184,104710.0,104700.0,0.97259325]
["bitfinex","BTCUSD",1748705060207,0.70568184,104710.0,104700.0,0.96304235]
["bitfinex","BTCUSD",1748705060415,0.70568184,104710.0,104700.0,0.9474749]
["bitfinex","BTCUSD",1748705060629,0.70568184,104710.0,104700.0,0.92968355]
["bitfinex","BTCUSD",1748705061455,0.70568184,104710.0,104700.0,0.94590591]
["bitfinex","BTCUSD",1748705061664,0.70568184,104710.0,104700.0,0.95545652]
["bitfinex","BTCUSD",1748705061869,0.70568184,104710.0,104700.0,0.92968355]
["bitfinex","BTCUSD",1748705062094,0.70568184,104710.0,104700.0,0.94590589]
["bitfinex","BTCUSD",1748705062293,0.70568184,104710.0,104700.0,0.93923437]
["bitfinex","BTCUSD",1748705062494,0.61544184,104710.0,104700.0,0.93923437]
["bitfinex","BTCUSD",1748705062644,0.70568184,104710.0,104700.0,0.95702506]
["bitfinex","BTCUSD",1748705062851,0.70568184,104710.0,104700.0,0.95480125]
["bitfinex","BTCUSD",1748705063053,0.70568184,104710.0,104700.0,0.94590589]
["bitfinex","BTCUSD",1748705063254,0.70568184,104710.0,104700.0,0.94590588]
["bitfinex","BTCUSD",1748705063550,0.70568184,104710.0,104700.0,0.9659204]
["bitfinex","BTCUSD",1748705063797,0.70568184,104710.0,104700.0,0.93923437]
["bitfinex","BTCUSD",1748705064208,0.70568184,104710.0,104700.0,0.9659204]
["bitfinex","BTCUSD",1748705064368,0.52422712,104710.0,104700.0,0.98214263]
["bitfinex","BTCUSD",1748705064582,0.5337773,104710.0,104700.0,0.97259154]
["bitfinex","BTCUSD",1748705064803,0.5337773,104710.0,104700.0,0.98214179]
["bitfinex","BTCUSD",1748705065178,0.5337773,104710.0,104700.0,0.97547378]
["bitfinex","BTCUSD",1748705065535,0.5337773,104710.0,104700.0,0.94878465]
["bitfinex","BTCUSD",1748705065843,0.52422712,104710.0,104700.0,0.94878465]
["bitfinex","BTCUSD",1748705066078,0.53377721,104710.0,104700.0,0.93923365]
["bitfinex","BTCUSD",1748705066265,0.54332739,104710.0,104700.0,0.93923365]
["bitfinex","BTCUSD",1748705066699,0.54332739,104710.0,104700.0,0.92013228]
["bitfinex","BTCUSD",1748705066900,0.54332739,104710.0,104700.0,0.92968301]
["bitfinex","BTCUSD",1748705067397,0.49557794,104710.0,104700.0,1.39288563]
["bitfinex","BTCUSD",1748705067616,0.40533794,104710.0,104700.0,1.79388993]
["bitfinex","BTCUSD",1748705067826,0.40533794,104710.0,104700.0,1.45177968]
["bitfinex","BTCUSD",1748705068037,0.40533794,104710.0,104700.0,1.47624225]
["bitfinex","BTCUSD",1748705068257,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705068685,0.40533794,104710.0,104700.0,1.45177917]
["bitfinex","BTCUSD",1748705068891,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705069317,0.40533794,104710.0,104700.0,1.46734651]
["bitfinex","BTCUSD",1748705069527,0.40533794,104710.0,104700.0,1.44955526]
["bitfinex","BTCUSD",1748705069751,0.40533794,104710.0,104700.0,1.4606748]
["bitfinex","BTCUSD",1748705069930,0.40533794,104710.0,104700.0,1.44955526]
["bitfinex","BTCUSD",1748705070134,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705070608,0.40533794,104710.0,104700.0,1.46957043]
["bitfinex","BTCUSD",1748705070806,0.40533794,104710.0,104700.0,1.45177917]
["bitfinex","BTCUSD",1748705071377,0.40533794,104710.0,104700.0,1.46067481]
["bitfinex","BTCUSD",1748705071578,0.40533794,104710.0,104700.0,1.45177916]
["bitfinex","BTCUSD",1748705071754,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705071958,0.40533794,104710.0,104700.0,1.44955531]
["bitfinex","BTCUSD",1748705072380,0.40533794,104710.0,104700.0,1.46067521]
["bitfinex","BTCUSD",1748705072595,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705072796,0.40533794,104710.0,104700.0,1.47624261]
["bitfinex","BTCUSD",1748705073253,0.40533794,104710.0,104700.0,1.46731826]
["bitfinex","BTCUSD",1748705073423,0.40533794,104710.0,104700.0,1.4495476]
["bitfinex","BTCUSD",1748705073655,0.40533794,104710.0,104700.0,1.78499347]
["bitfinex","BTCUSD",1748705073854,0.40533794,104710.0,104700.0,1.80276381]
["bitfinex","BTCUSD",1748705074059,0.40533794,104710.0,104700.0,1.78499347]
["bitfinex","BTCUSD",1748705074305,0.40533794,104710.0,104700.0,1.80276332]
["bitfinex","BTCUSD",1748705074462,0.40533794,104710.0,104700.0,1.44288354]
["bitfinex","BTCUSD",1748705074848,0.40533794,104710.0,104700.0,1.46731628]
["bitfinex","BTCUSD",1748705075340,0.40533794,104710.0,104700.0,1.80942621]
["bitfinex","BTCUSD",1748705075519,0.38199,104710.0,104700.0,2.14608906]
["bitfinex","BTCUSD",1748705075716,0.38199,104710.0,104700.0,2.16062857]
["bitfinex","BTCUSD",1748705076032,0.38199,104710.0,104700.0,2.16615056]
["bitfinex","BTCUSD",1748705076257,0.38199,104710.0,104700.0,2.14840283]
["bitfinex","BTCUSD",1748705076467,0.38199,104710.0,104700.0,2.15505721]
["bitfinex","BTCUSD",1748705076695,0.38199,104710.0,104700.0,2.15505631]
["bitfinex","BTCUSD",1748705076914,0.38199,104710.0,104700.0,2.14840283]
["bitfinex","BTCUSD",1748705077040,0.38199,104710.0,104700.0,2.18614913]
["bitfinex","BTCUSD",1748705077292,0.38199,104710.0,104700.0,2.17733425]
["bitfinex","BTCUSD",1748705077500,0.38199,104710.0,104700.0,2.17068097]
["bitfinex","BTCUSD",1748705078119,0.38199,104710.0,104700.0,2.17733429]
["bitfinex","BTCUSD",1748705078321,0.38199,104710.0,104700.0,2.17068097]
["bitfinex","BTCUSD",1748705079327,0.38199,104710.0,104700.0,2.16163836]
["bitfinex","BTCUSD",1748705079557,0.38199,104710.0,104700.0,2.17938077]
["bitfinex","BTCUSD",1748705079730,0.38199,104710.0,104700.0,2.17938238]
["bitfinex","BTCUSD",1748705079977,0.38199,104710.0,104700.0,2.16163836]
["bitfinex","BTCUSD",1748705080152,0.38199,104710.0,104700.0,2.16829271]
["bitfinex","BTCUSD",1748705080366,0.38199,104710.0,104700.0,2.19279211]
["bitfinex","BTCUSD",1748705080676,0.38199,104710.0,104700.0,2.19279216]
["bitfinex","BTCUSD",1748705080875,0.38199,104710.0,104700.0,2.19278946]
["bitfinex","BTCUSD",1748705081048,0.38199,104710.0,104700.0,2.19274582]
["bitfinex","BTCUSD",1748705081252,0.38199,104710.0,104700.0,2.17503454]
["bitfinex","BTCUSD",1748705081457,0.38199,104710.0,104700.0,2.16839281]
["bitfinex","BTCUSD",1748705082066,0.38199,104710.0,104700.0,2.17503454]
["bitfinex","BTCUSD",1748705082266,0.38199,104710.0,104700.0,2.16839281]
["bitfinex","BTCUSD",1748705082469,0.38199,104710.0,104700.0,2.17503455]
["bitfinex","BTCUSD",1748705082830,0.38199,104710.0,104700.0,2.16839281]
["bitfinex","BTCUSD",1748705084110,0.38199,104710.0,104700.0,2.17503455]
["bitfinex","BTCUSD",1748705084286,0.38199,104710.0,104700.0,2.26090403]
["bitfinex","BTCUSD",1748705084487,0.38199,104710.0,104700.0,2.19274586]
["bitfinex","BTCUSD",1748705085105,0.38199,104710.0,104700.0,2.19274241]
["bitfinex","BTCUSD",1748705085835,0.38199,104710.0,104700.0,2.19274195]
["bitfinex","BTCUSD",1748705086251,0.38199,104710.0,104700.0,2.19273978]
["bitfinex","BTCUSD",1748705086642,0.38199,104710.0,104700.0,2.48943978]
["bitfinex","BTCUSD",1748705086870,0.38199,104710.0,104700.0,2.43944092]
["bitfinex","BTCUSD",1748705087080,0.38199,104710.0,104700.0,2.14273406]
["bitfinex","BTCUSD",1748705087297,0.38199,104710.0,104700.0,2.22139171]
["bitfinex","BTCUSD",1748705087512,0.38199,104710.0,104700.0,2.22139158]
["bitfinex","BTCUSD",1748705087954,0.38199,104710.0,104700.0,2.22367974]
["bitfinex","BTCUSD",1748705088195,0.38199,104710.0,104700.0,2.22567974]
["bitfinex","BTCUSD",1748705088437,0.38199,104710.0,104700.0,2.22567112]
["bitfinex","BTCUSD",1748705088674,0.38199,104710.0,104700.0,2.22466719]
["bitfinex","BTCUSD",1748705088887,0.38199,104710.0,104700.0,2.22866534]
["bitfinex","BTCUSD",1748705089101,0.38199,104710.0,104700.0,2.21097821]
["bitfinex","BTCUSD",1748705089598,0.38199,104710.0,104700.0,1.56907504]
["bitfinex","BTCUSD",1748705089599,0.38199,104710.0,104700.0,1.54041104]
["bitfinex","BTCUSD",1748705089895,0.38199,104710.0,104700.0,1.81879019]
["bitfinex","BTCUSD",1748705090141,0.38199,104710.0,104700.0,1.79507146]
["bitfinex","BTCUSD",1748705090402,0.38199,104710.0,104700.0,1.79277599]
["bitfinex","BTCUSD",1748705090680,0.38199,104710.0,104700.0,1.79941085]
["bitfinex","BTCUSD",1748705090912,0.38199,104710.0,104700.0,1.81710378]
["bitfinex","BTCUSD",1748705091134,0.38199,104710.0,104700.0,1.79277599]
["bitfinex","BTCUSD",1748705091359,0.38199,104710.0,104700.0,1.49985599]
["bitfinex","BTCUSD",1748705091563,0.38199,104710.0,104700.0,1.79277599]
["bitfinex","BTCUSD",1748705091941,0.38199,104710.0,104700.0,1.79273599]
["bitfinex","BTCUSD",1748705092127,0.38199,104710.0,104700.0,1.81042895]
["bitfinex","BTCUSD",1748705092535,0.38199,104710.0,104700.0,1.79273599]
["bitfinex","BTCUSD",1748705092943,0.38199,104710.0,104700.0,1.50649085]
["bitfinex","BTCUSD",1748705093158,0.38199,104710.0,104700.0,1.79937085]
["bitfinex","BTCUSD",1748705093573,0.38199,104710.0,104700.0,1.79273599]
["bitfinex","BTCUSD",1748705095057,0.38199,104710.0,104700.0,1.80370116]
["bitfinex","BTCUSD",1748705095260,0.38199,104710.0,104700.0,1.78598885]
["bitfinex","BTCUSD",1748705095919,0.38199,104710.0,104700.0,1.49310885]
["bitfinex","BTCUSD",1748705096126,0.38199,104710.0,104700.0,1.78598885]
["bitfinex","BTCUSD",1748705096335,0.38199,104710.0,104700.0,1.79263096]
["bitfinex","BTCUSD",1748705096744,0.38199,104710.0,104700.0,1.78598885]
["bitfinex","BTCUSD",1748705096957,0.38199,104710.0,104700.0,1.15697081]
["bitfinex","BTCUSD",1748705097198,0.38199,104710.0,104700.0,1.39279323]
["bitfinex","BTCUSD",1748705097410,0.38199,104710.0,104700.0,1.41409029]
["bitfinex","BTCUSD",1748705097622,0.38199,104710.0,104700.0,1.47864897]
["bitfinex","BTCUSD",1748705097842,0.38199,104710.0,104700.0,1.45524944]
["bitfinex","BTCUSD",1748705098052,0.38199,104710.0,104700.0,1.48529292]
["bitfinex","BTCUSD",1748705098259,0.38199,104710.0,104700.0,1.46979029]
["bitfinex","BTCUSD",1748705098821,0.38199,104710.0,104700.0,1.4786491]
["bitfinex","BTCUSD",1748705098987,0.38199,104710.0,104700.0,1.46979029]
["bitfinex","BTCUSD",1748705099191,0.38199,104710.0,104700.0,1.4764344]
["bitfinex","BTCUSD",1748705099392,0.38199,104710.0,104700.0,1.46979029]
["bitfinex","BTCUSD",1748705099794,0.38199,104710.0,104700.0,1.49636692]
["bitfinex","BTCUSD",1748705100163,0.38199,104710.0,104700.0,1.17691029]
["bitfinex","BTCUSD",1748705100365,0.38199,104710.0,104700.0,1.41975029]
["bitfinex","BTCUSD",1748705100578,0.38199,104710.0,104700.0,1.49411311]
["bitfinex","BTCUSD",1748705100779,0.38199,104710.0,104700.0,1.48746882]
["bitfinex","BTCUSD",1748705101041,0.38199,104710.0,104700.0,1.48746888]
["bitfinex","BTCUSD",1748705101249,0.38199,104710.0,104700.0,1.17691029]
["bitfinex","BTCUSD",1748705101451,0.38199,104710.0,104700.0,1.47860957]
["bitfinex","BTCUSD",1748705101871,0.38199,104710.0,104700.0,1.46975029]
["bitfinex","BTCUSD",1748705102109,0.38199,104710.0,104700.0,1.36405029]
["bitfinex","BTCUSD",1748705102325,0.41089,104710.0,104700.0,1.05666944]
["bitfinex","BTCUSD",1748705102549,0.44019,104710.0,104700.0,1.34950944]
["bitfinex","BTCUSD",1748705102758,0.44019,104710.0,104700.0,1.39950944]
["bitfinex","BTCUSD",1748705103389,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705103588,0.44019,104710.0,104700.0,1.40162269]
["bitfinex","BTCUSD",1748705103828,0.44019,104710.0,104700.0,1.35828098]
["bitfinex","BTCUSD",1748705104015,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705104365,0.4497913,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705104579,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705105004,0.44019,104710.0,104700.0,1.41049922]
["bitfinex","BTCUSD",1748705105204,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705105406,0.44019,104710.0,104700.0,1.40164145]
["bitfinex","BTCUSD",1748705105606,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705106150,0.44019,104710.0,104700.0,1.41719588]
["bitfinex","BTCUSD",1748705106397,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705106999,0.44019,104710.0,104700.0,1.41052981]
["bitfinex","BTCUSD",1748705107212,0.44019,104710.0,104700.0,1.39941967]
["bitfinex","BTCUSD",1748705107349,0.41129,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705107546,0.41129,104710.0,104700.0,1.39941952]
["bitfinex","BTCUSD",1748705107766,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705108016,0.44019,104710.0,104700.0,1.35164179]
["bitfinex","BTCUSD",1748705108216,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705108433,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705108622,0.44971846,104710.0,104700.0,1.39941972]
["bitfinex","BTCUSD",1748705108838,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705109040,0.44971846,104710.0,104700.0,1.35164195]
["bitfinex","BTCUSD",1748705109267,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705109452,0.44971846,104710.0,104700.0,1.34275323]
["bitfinex","BTCUSD",1748705109680,0.44971846,104710.0,104700.0,1.41053169]
["bitfinex","BTCUSD",1748705109895,0.44971846,104710.0,104700.0,1.34275323]
["bitfinex","BTCUSD",1748705110115,0.44971846,104710.0,104700.0,1.09991323]
["bitfinex","BTCUSD",1748705110296,0.44971846,104710.0,104700.0,1.39942123]
["bitfinex","BTCUSD",1748705110539,0.44971846,104710.0,104700.0,1.39942146]
["bitfinex","BTCUSD",1748705110770,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705110983,0.44971846,104710.0,104700.0,1.40831289]
["bitfinex","BTCUSD",1748705111174,0.44971846,104710.0,104700.0,1.40164449]
["bitfinex","BTCUSD",1748705111599,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705111824,0.44971846,104710.0,104700.0,1.41053569]
["bitfinex","BTCUSD",1748705112037,0.44971846,104710.0,104700.0,1.40164447]
["bitfinex","BTCUSD",1748705112270,0.44971846,104710.0,104700.0,1.40831292]
["bitfinex","BTCUSD",1748705112459,0.44971846,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705112894,0.44971846,104710.0,104700.0,1.40164448]
["bitfinex","BTCUSD",1748705113102,0.44019,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705113311,0.44019,104710.0,104700.0,1.41720423]
["bitfinex","BTCUSD",1748705113519,0.44019,104710.0,104700.0,1.39942167]
["bitfinex","BTCUSD",1748705113731,0.41129,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705113960,0.41129,104710.0,104700.0,1.40164449]
["bitfinex","BTCUSD",1748705114170,0.41129,104710.0,104700.0,1.42609541]
["bitfinex","BTCUSD",1748705114380,0.43869,104710.0,104700.0,1.42609541]
["bitfinex","BTCUSD",1748705115029,0.43869,104710.0,104700.0,1.51852728]
["bitfinex","BTCUSD",1748705115179,0.43869,104710.0,104700.0,1.42601608]
["bitfinex","BTCUSD",1748705115575,0.43869,104710.0,104700.0,1.13317608]
["bitfinex","BTCUSD",1748705115779,0.43869,104710.0,104700.0,1.11543589]
["bitfinex","BTCUSD",1748705116000,0.43869,104710.0,104700.0,1.37601096]
["bitfinex","BTCUSD",1748705116252,0.43869,104710.0,104700.0,1.42598304]
["bitfinex","BTCUSD",1748705116444,0.43869,104710.0,104700.0,1.42598295]
["bitfinex","BTCUSD",1748705116628,0.43869,104710.0,104700.0,1.37598292]
["bitfinex","BTCUSD",1748705116829,0.43869,104710.0,104700.0,1.40826051]
["bitfinex","BTCUSD",1748705117034,0.43869,104710.0,104700.0,1.42598328]
["bitfinex","BTCUSD",1748705117259,0.43869,104710.0,104700.0,1.42599215]
["bitfinex","BTCUSD",1748705117430,0.43869,104710.0,104700.0,1.37599215]
["bitfinex","BTCUSD",1748705117635,0.43869,104710.0,104700.0,1.37599746]
["bitfinex","BTCUSD",1748705117875,0.43869,104710.0,104700.0,1.42599746]
["bitfinex","BTCUSD",1748705118291,0.43869,104710.0,104700.0,1.37601668]
["bitfinex","BTCUSD",1748705118495,0.43869,104710.0,104700.0,1.42602819]
["bitfinex","BTCUSD",1748705118793,0.43869,104710.0,104700.0,1.41057271]
["bitfinex","BTCUSD",1748705119014,0.43869,104710.0,104700.0,1.34275323]
["bitfinex","BTCUSD",1748705119204,0.43869,104710.0,104700.0,1.4261648]
["bitfinex","BTCUSD",1748705119406,0.43869,104710.0,104700.0,1.42616479]
["bitfinex","BTCUSD",1748705120094,0.43869,104710.0,104700.0,1.42616474]
["bitfinex","BTCUSD",1748705120352,0.43869,104710.0,104700.0,1.41057274]
["bitfinex","BTCUSD",1748705120604,0.43869,104710.0,104700.0,1.37616476]
["bitfinex","BTCUSD",1748705120848,0.43869,104710.0,104700.0,1.40166294]
["bitfinex","BTCUSD",1748705121085,0.43869,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705121327,0.43869,104710.0,104700.0,1.39943552]
["bitfinex","BTCUSD",1748705121567,0.43869,104710.0,104700.0,1.41948236]
["bitfinex","BTCUSD",1748705121810,0.43869,104710.0,104700.0,1.39275323]
["bitfinex","BTCUSD",1748705122322,0.43869,104710.0,104700.0,1.13332468]
["bitfinex","BTCUSD",1748705122566,0.43869,104710.0,104700.0,1.42612468]
["bitfinex","BTCUSD",1748705122768,0.43869,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705123011,0.43869,104710.0,104700.0,1.40162273]
["bitfinex","BTCUSD",1748705123236,0.43869,104710.0,104700.0,1.41721428]
["bitfinex","BTCUSD",1748705123465,0.43869,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705124203,0.43869,104710.0,104700.0,1.39939533]
["bitfinex","BTCUSD",1748705124452,0.43869,104710.0,104700.0,1.34271323]
["bitfinex","BTCUSD",1748705124679,0.43869,104710.0,104700.0,1.4261237]
["bitfinex","BTCUSD",1748705124907,0.43869,104710.0,104700.0,1.40162269]
["bitfinex","BTCUSD",1748705125129,0.43869,104710.0,104700.0,1.41721425]
["bitfinex","BTCUSD",1748705125400,0.43869,104710.0,104700.0,1.41053216]
["bitfinex","BTCUSD",1748705125620,0.43869,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705125843,0.43869,104710.0,104700.0,1.41053217]
["bitfinex","BTCUSD",1748705126065,0.43869,104710.0,104700.0,1.39939533]
["bitfinex","BTCUSD",1748705126274,0.43869,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705126489,0.41129,104710.0,104700.0,1.4016227]
["bitfinex","BTCUSD",1748705126722,0.41129,104710.0,104700.0,1.41053218]
["bitfinex","BTCUSD",1748705126938,0.41129,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705127615,0.41129,104710.0,104700.0,1.3993955]
["bitfinex","BTCUSD",1748705127825,0.41129,104710.0,104700.0,1.39271323]
["bitfinex","BTCUSD",1748705128050,0.41129,104710.0,104700.0,1.39939626]
["bitfinex","BTCUSD",1748705128238,0.41129,104710.0,104700.0,1.42612983]
["bitfinex","BTCUSD",1748705128375,0.41129,104710.0,104700.0,1.12441864]
["bitfinex","BTCUSD",1748705128617,0.41129,104710.0,104700.0,1.40830732]
["bitfinex","BTCUSD",1748705128916,0.41129,104710.0,104700.0,1.41499095]
["bitfinex","BTCUSD",1748705129158,0.41129,104710.0,104700.0,1.41721886]
["bitfinex","BTCUSD",1748705129344,0.41129,104710.0,104700.0,1.40830732]
["bitfinex","BTCUSD",1748705129715,0.41129,104710.0,104700.0,1.42613054]
["bitfinex","BTCUSD",1748705129888,0.41129,104710.0,104700.0,1.43504176]
["bitfinex","BTCUSD",1748705130087,0.41129,104710.0,104700.0,1.40830732]
["bitfinex","BTCUSD",1748705130538,0.41129,104710.0,104700.0,1.44179791]
["bitfinex","BTCUSD",1748705130742,0.41129,104710.0,104700.0,1.36506353]
["bitfinex","BTCUSD",1748705130987,0.41129,104710.0,104700.0,1.44848143]
["bitfinex","BTCUSD",1748705131193,0.41129,104710.0,104700.0,1.43065863]
["bitfinex","BTCUSD",1748705131378,0.41129,104710.0,104700.0,1.39848174]
["bitfinex","BTCUSD",1748705131623,0.41129,104710.0,104700.0,1.44848215]
["bitfinex","BTCUSD",1748705131818,0.38199,104710.0,104700.0,1.43957027]
["bitfinex","BTCUSD",1748705132060,0.38199,104710.0,104700.0,1.44848154]
["bitfinex","BTCUSD",1748705132237,0.38199,104710.0,104700.0,1.4306577]
["bitfinex","BTCUSD",1748705132388,0.38199,104710.0,104700.0,1.42174675]
["bitfinex","BTCUSD",1748705132593,0.38199,104710.0,104700.0,1.41506353]
["bitfinex","BTCUSD",1748705133003,0.38199,104710.0,104700.0,1.43288543]
["bitfinex","BTCUSD",1748705133246,0.38199,104710.0,104700.0,1.42174674]
["bitfinex","BTCUSD",1748705133456,0.38199,104710.0,104700.0,1.42174675]
["bitfinex","BTCUSD",1748705133655,0.38199,104710.0,104700.0,1.43288544]
["bitfinex","BTCUSD",1748705133957,0.38199,104710.0,104700.0,1.82991293]
["bitfinex","BTCUSD",1748705134161,0.38199,104710.0,104700.0,1.82322808]
["bitfinex","BTCUSD",1748705134362,0.38199,104710.0,104700.0,1.86227077]
["bitfinex","BTCUSD",1748705134580,0.38199,104710.0,104700.0,2.20422132]
["bitfinex","BTCUSD",1748705134801,0.38199,104710.0,104700.0,2.1953112]
["bitfinex","BTCUSD",1748705134961,0.38199,104710.0,104700.0,2.17309868]
["bitfinex","BTCUSD",1748705135393,0.38199,104710.0,104700.0,2.17977824]
["bitfinex","BTCUSD",1748705135597,0.38199,104710.0,104700.0,2.17977822]
["bitfinex","BTCUSD",1748705136222,0.38199,104710.0,104700.0,2.17309868]
["bitfinex","BTCUSD",1748705136436,0.38199,104710.0,104700.0,2.17977822]
["bitfinex","BTCUSD",1748705136655,0.38199,104710.0,104700.0,2.19091033]
["bitfinex","BTCUSD",1748705136882,0.38199,104710.0,104700.0,2.17309868]
["bitfinex","BTCUSD",1748705137334,0.38199,104710.0,104700.0,2.18200396]
["bitfinex","BTCUSD",1748705137551,0.38199,104710.0,104700.0,2.17309868]
["bitfinex","BTCUSD",1748705137975,0.38199,104710.0,104700.0,1.7995402]
["bitfinex","BTCUSD",1748705138202,0.38199,104710.0,104700.0,1.78395624]
["bitfinex","BTCUSD",1748705139774,0.38199,104710.0,104700.0,1.79297622]
["bitfinex","BTCUSD",1748705140390,0.38199,104710.0,104700.0,1.81745412]
["bitfinex","BTCUSD",1748705140593,0.38199,104710.0,104700.0,1.79297622]
["bitfinex","BTCUSD",1748705140803,0.38199,104710.0,104700.0,1.79285739]
["bitfinex","BTCUSD",1748705141006,0.38199,104710.0,104700.0,1.78395624]
["bitfinex","BTCUSD",1748705141211,0.38199,104710.0,104700.0,1.79063212]
["bitfinex","BTCUSD",1748705141410,0.38199,104710.0,104700.0,1.78395624]
["bitfinex","BTCUSD",1748705143081,0.38199,104710.0,104700.0,1.8017579]
["bitfinex","BTCUSD",1748705143296,0.38199,104710.0,104700.0,1.79063186]
["bitfinex","BTCUSD",1748705143501,0.38199,104710.0,104700.0,1.80843377]
["bitfinex","BTCUSD",1748705144081,0.38199,104710.0,104700.0,1.78395624]
["bitfinex","BTCUSD",1748705146345,0.38199,104710.0,104700.0,1.80843123]
["bitfinex","BTCUSD",1748705147250,0.38199,104710.0,104700.0,1.81778841]
["bitfinex","BTCUSD",1748705147456,0.38199,104710.0,104700.0,1.79996059]
["bitfinex","BTCUSD",1748705147591,0.38199,104710.0,104700.0,1.79331342]
["bitfinex","BTCUSD",1748705147994,0.38199,104710.0,104700.0,1.81768656]
["bitfinex","BTCUSD",1748705148201,0.38199,104710.0,104700.0,1.77550892]
["bitfinex","BTCUSD",1748705148814,0.38199,104710.0,104700.0,1.7932276]
["bitfinex","BTCUSD",1748705149022,0.38199,104710.0,104700.0,1.7998721]
["bitfinex","BTCUSD",1748705149224,0.38199,104710.0,104700.0,1.79321804]
["bitfinex","BTCUSD",1748705149428,0.38199,104710.0,104700.0,1.79985896]
["bitfinex","BTCUSD",1748705150055,0.38199,104710.0,104700.0,1.49251833]
["bitfinex","BTCUSD",1748705150261,0.38199,104710.0,104700.0,1.8839545]
["bitfinex","BTCUSD",1748705150472,0.38199,104710.0,104700.0,1.82510568]
["bitfinex","BTCUSD",1748705150697,0.38199,104710.0,104700.0,1.85740563]
["bitfinex","BTCUSD",1748705150907,0.38199,104710.0,104700.0,1.86530892]
["bitfinex","BTCUSD",1748705151605,0.38199,104710.0,104700.0,1.88094852]
["bitfinex","BTCUSD",1748705151802,0.38199,104710.0,104700.0,1.87431098]
["bitfinex","BTCUSD",1748705152010,0.38199,104710.0,104700.0,1.49834851]
["bitfinex","BTCUSD",1748705152213,0.38199,104710.0,104700.0,1.88316098]
["bitfinex","BTCUSD",1748705152438,0.38199,104710.0,104700.0,1.82431098]
["bitfinex","BTCUSD",1748705152641,0.38199,104710.0,104700.0,1.87431098]
["bitfinex","BTCUSD",1748705153060,0.38199,104710.0,104700.0,1.88979853]
["bitfinex","BTCUSD",1748705153281,0.38199,104710.0,104700.0,1.907499]
["bitfinex","BTCUSD",1748705153462,0.38199,104710.0,104700.0,1.87431098]
["bitfinex","BTCUSD",1748705153665,0.38199,104710.0,104700.0,1.90750058]
["bitfinex","BTCUSD",1748705153911,0.38199,104710.0,104700.0,1.88979946]
["bitfinex","BTCUSD",1748705154196,0.38199,104710.0,104700.0,1.85020054]
["bitfinex","BTCUSD",1748705154395,0.38199,104710.0,104700.0,1.823655]
["bitfinex","BTCUSD",1748705154624,0.38199,104710.0,104700.0,1.82107098]
["bitfinex","BTCUSD",1748705154820,0.38199,104710.0,104700.0,2.12256966]
["bitfinex","BTCUSD",1748705155021,0.38199,104710.0,104700.0,2.13142834]
["bitfinex","BTCUSD",1748705155222,0.38199,104710.0,104700.0,2.11371098]
["bitfinex","BTCUSD",1748705155422,0.38199,104710.0,104700.0,2.12921365]
["bitfinex","BTCUSD",1748705155624,0.38199,104710.0,104700.0,2.11371098]
["bitfinex","BTCUSD",1748705155897,0.38199,104710.0,104700.0,1.74882823]
["bitfinex","BTCUSD",1748705156174,0.38199,104710.0,104700.0,2.11371098]
["bitfinex","BTCUSD",1748705156318,0.38199,104710.0,104700.0,2.14028684]
["bitfinex","BTCUSD",1748705156692,0.38199,104710.0,104700.0,2.19658679]
["bitfinex","BTCUSD",1748705156887,0.38199,104710.0,104700.0,2.15323074]
["bitfinex","BTCUSD",1748705157103,0.38199,104710.0,104700.0,2.15363074]
["bitfinex","BTCUSD",1748705157282,0.38199,104710.0,104700.0,2.14698774]
["bitfinex","BTCUSD",1748705157457,0.38199,104710.0,104700.0,2.08808771]
["bitfinex","BTCUSD",1748705157668,0.38199,104710.0,104700.0,2.09695208]
["bitfinex","BTCUSD",1748705157880,0.23199,104710.0,104700.0,2.09695208]
["bitfinex","BTCUSD",1748705158082,0.23199,104710.0,104700.0,2.15365208]
["bitfinex","BTCUSD",1748705158262,0.23199,104710.0,104700.0,2.15365209]
["bitfinex","BTCUSD",1748705158481,0.23199,104710.0,104700.0,2.13813958]
["bitfinex","BTCUSD",1748705158672,0.23199,104710.0,104700.0,2.15365215]
["bitfinex","BTCUSD",1748705158872,0.19899,104710.0,104700.0,2.12041098]
["bitfinex","BTCUSD",1748705159069,0.19899,104710.0,104700.0,1.44286726]
["bitfinex","BTCUSD",1748705159289,0.19899,104710.0,104700.0,2.1380199]
["bitfinex","BTCUSD",1748705159492,0.19899,104710.0,104700.0,2.12029098]
["bitfinex","BTCUSD",1748705159692,0.19899,104710.0,104700.0,1.87769098]
["bitfinex","BTCUSD",1748705159899,0.19899,104710.0,104700.0,2.19466987]
["bitfinex","BTCUSD",1748705160144,0.19899,104710.0,104700.0,2.17915603]
["bitfinex","BTCUSD",1748705160290,0.19899,104710.0,104700.0,2.17693982]
["bitfinex","BTCUSD",1748705160492,0.19899,104710.0,104700.0,1.89132907]
["bitfinex","BTCUSD",1748705160698,0.19899,104710.0,104700.0,1.87359098]
["bitfinex","BTCUSD",1748705160903,0.19899,104710.0,104700.0,1.89132907]
["bitfinex","BTCUSD",1748705161102,0.19899,104710.0,104700.0,1.87359098]
["bitfinex","BTCUSD",1748705161306,0.19899,104710.0,104700.0,1.56743263]
["bitfinex","BTCUSD",1748705161532,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705161872,0.19899,104710.0,104700.0,1.87345796]
["bitfinex","BTCUSD",1748705162046,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705163083,0.19899,104710.0,104700.0,1.87348061]
["bitfinex","BTCUSD",1748705163284,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705163832,0.19899,104710.0,104700.0,1.88014938]
["bitfinex","BTCUSD",1748705164036,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705164235,0.19899,104710.0,104700.0,1.87348061]
["bitfinex","BTCUSD",1748705164437,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705164743,0.19899,104710.0,104700.0,1.88014936]
["bitfinex","BTCUSD",1748705164919,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705165129,0.19899,104710.0,104700.0,1.87125769]
["bitfinex","BTCUSD",1748705165606,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705166239,0.19899,104710.0,104700.0,1.8823707]
["bitfinex","BTCUSD",1748705166657,0.19899,104710.0,104700.0,1.8823708]
["bitfinex","BTCUSD",1748705166863,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705167709,0.19899,104710.0,104700.0,1.87125709]
["bitfinex","BTCUSD",1748705167912,0.19899,104710.0,104700.0,1.86458892]
["bitfinex","BTCUSD",1748705168114,0.19899,104710.0,104700.0,1.8823707]
["bitfinex","BTCUSD",1748705168318,0.19899,104710.0,104700.0,1.84011441]
["bitfinex","BTCUSD",1748705168519,0.19899,104710.0,104700.0,1.87345619]
["bitfinex","BTCUSD",1748705168953,0.19899,104710.0,104700.0,1.87345637]
["bitfinex","BTCUSD",1748705169334,0.19899,104710.0,104700.0,1.8490056]
["bitfinex","BTCUSD",1748705169556,0.19899,104710.0,104700.0,1.87345634]
["bitfinex","BTCUSD",1748705169964,0.19899,104710.0,104700.0,1.87077385]
["bitfinex","BTCUSD",1748705170194,0.19899,104710.0,104700.0,2.17876309]
["bitfinex","BTCUSD",1748705170395,0.19899,104710.0,104700.0,2.25321111]
["bitfinex","BTCUSD",1748705170797,0.19899,104710.0,104700.0,2.25320969]
["bitfinex","BTCUSD",1748705171242,0.19899,104710.0,104700.0,2.25320957]
["bitfinex","BTCUSD",1748705171465,0.19899,104710.0,104700.0,2.25320951]
["bitfinex","BTCUSD",1748705171684,0.19899,104710.0,104700.0,2.23542946]
["bitfinex","BTCUSD",1748705171902,0.19899,104710.0,104700.0,2.25320951]
["bitfinex","BTCUSD",1748705172140,0.19899,104710.0,104700.0,1.56884646]
["bitfinex","BTCUSD",1748705172373,0.19899,104710.0,104700.0,1.80470747]
["bitfinex","BTCUSD",1748705172561,0.19899,104710.0,104700.0,1.85470887]
["bitfinex","BTCUSD",1748705172758,0.19899,104710.0,104700.0,1.47226914]
["bitfinex","BTCUSD",1748705172963,0.19899,104710.0,104700.0,1.8391492]
["bitfinex","BTCUSD",1748705173401,0.19899,104710.0,104700.0,1.82136913]
["bitfinex","BTCUSD",1748705174056,0.22619,104710.0,104700.0,1.47956634]
["bitfinex","BTCUSD",1748705174267,0.22619,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705174478,0.19899,104710.0,104700.0,1.80122778]
["bitfinex","BTCUSD",1748705174681,0.19899,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705174884,0.19899,104710.0,104700.0,1.81011949]
["bitfinex","BTCUSD",1748705175091,0.19899,104710.0,104700.0,1.79233691]
["bitfinex","BTCUSD",1748705175298,0.19899,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705175505,0.19899,104710.0,104700.0,1.79011404]
["bitfinex","BTCUSD",1748705175711,0.19899,104710.0,104700.0,1.80122799]
["bitfinex","BTCUSD",1748705175916,0.19899,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705176326,0.19899,104710.0,104700.0,1.801228]
["bitfinex","BTCUSD",1748705176535,0.19899,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705177638,0.19899,104710.0,104700.0,1.79011517]
["bitfinex","BTCUSD",1748705177839,0.19899,104710.0,104700.0,1.79011516]
["bitfinex","BTCUSD",1748705177995,0.19899,104710.0,104700.0,1.78344562]
["bitfinex","BTCUSD",1748705178401,0.19899,104710.0,104700.0,1.77899344]
["bitfinex","BTCUSD",1748705178647,0.19899,104710.0,104700.0,1.79677818]
["bitfinex","BTCUSD",1748705178849,0.19899,104710.0,104700.0,1.77010094]
["bitfinex","BTCUSD",1748705179056,0.19899,104710.0,104700.0,1.79677796]
["bitfinex","BTCUSD",1748705179219,0.19899,104710.0,104700.0,1.77010094]
["bitfinex","BTCUSD",1748705179838,0.19899,104710.0,104700.0,1.7789932]
["bitfinex","BTCUSD",1748705180041,0.19899,104710.0,104700.0,1.77010094]
["bitfinex","BTCUSD",1748705180981,0.19899,104710.0,104700.0,1.77677159]
["bitfinex","BTCUSD",1748705181116,0.19899,104710.0,104700.0,1.78788935]
["bitfinex","BTCUSD",1748705181316,0.19899,104710.0,104700.0,1.77899514]
["bitfinex","BTCUSD",1748705181765,0.19899,104710.0,104700.0,1.77010094]
["bitfinex","BTCUSD",1748705182335,0.19899,104710.0,104700.0,1.77677159]
["bitfinex","BTCUSD",1748705182540,0.19899,104710.0,104700.0,1.47289231]
["bitfinex","BTCUSD",1748705182755,0.19899,104710.0,104700.0,1.77673159]
["bitfinex","BTCUSD",1748705183000,0.19899,104710.0,104700.0,1.77006094]
["bitfinex","BTCUSD",1748705183238,0.19899,104710.0,104700.0,1.78562561]
["bitfinex","BTCUSD",1748705183450,0.19899,104710.0,104700.0,1.79674312]
["bitfinex","BTCUSD",1748705183668,0.19899,104710.0,104700.0,1.81926094]
["bitfinex","BTCUSD",1748705183879,0.19899,104710.0,104700.0,1.84594311]
["bitfinex","BTCUSD",1748705184079,0.19899,104710.0,104700.0,1.82593148]
["bitfinex","BTCUSD",1748705184256,0.19899,104710.0,104700.0,1.82815677]
["bitfinex","BTCUSD",1748705184470,0.19899,104710.0,104700.0,1.52427749]
["bitfinex","BTCUSD",1748705184674,0.19899,104710.0,104700.0,1.8370526]
["bitfinex","BTCUSD",1748705184876,0.19899,104710.0,104700.0,1.82815677]
["bitfinex","BTCUSD",1748705185078,0.19899,104710.0,104700.0,1.81926094]
["bitfinex","BTCUSD",1748705185456,0.19899,104710.0,104700.0,1.76926094]
["bitfinex","BTCUSD",1748705185662,0.19899,104710.0,104700.0,1.72938094]
["bitfinex","BTCUSD",1748705185863,0.19899,104710.0,104700.0,1.73605265]
["bitfinex","BTCUSD",1748705186185,0.19899,104710.0,104700.0,1.68827622]
["bitfinex","BTCUSD",1748705186390,0.19899,104710.0,104700.0,1.72938094]
["bitfinex","BTCUSD",1748705186591,0.19899,104710.0,104700.0,1.37550166]
["bitfinex","BTCUSD",1748705186815,0.19899,104710.0,104700.0,1.72938094]
["bitfinex","BTCUSD",1748705187414,0.19899,104710.0,104700.0,1.74718203]
["bitfinex","BTCUSD",1748705187624,0.19899,104710.0,104700.0,1.72938094]
["bitfinex","BTCUSD",1748705187823,0.19899,104710.0,104700.0,1.76275973]
["bitfinex","BTCUSD",1748705188446,0.19899,104710.0,104700.0,1.45244256]
["bitfinex","BTCUSD",1748705188656,0.19899,104710.0,104700.0,1.67048572]
["bitfinex","BTCUSD",1748705189102,0.19899,104710.0,104700.0,1.06518588]
["bitfinex","BTCUSD",1748705189305,0.19899,104710.0,104700.0,1.35770588]
["bitfinex","BTCUSD",1748705189479,0.19899,104710.0,104700.0,1.40770588]
["bitfinex","BTCUSD",1748705189680,0.19899,104710.0,104700.0,1.37550727]
["bitfinex","BTCUSD",1748705189837,0.19899,104710.0,104700.0,1.3910835]
["bitfinex","BTCUSD",1748705190178,0.19899,104710.0,104700.0,1.40770588]
["bitfinex","BTCUSD",1748705190815,0.19899,104710.0,104700.0,1.42550692]
["bitfinex","BTCUSD",1748705191014,0.19899,104710.0,104700.0,1.41438128]
["bitfinex","BTCUSD",1748705191230,0.19899,104710.0,104700.0,1.71158516]
["bitfinex","BTCUSD",1748705191445,0.19899,104710.0,104700.0,1.72938622]
["bitfinex","BTCUSD",1748705191671,0.19899,104710.0,104700.0,1.71158516]
["bitfinex","BTCUSD",1748705191952,0.19899,104710.0,104700.0,1.72048569]
["bitfinex","BTCUSD",1748705192154,0.19899,104710.0,104700.0,1.70222798]
["bitfinex","BTCUSD",1748705192906,0.19899,104710.0,104700.0,1.72892985]
["bitfinex","BTCUSD",1748705193138,0.19899,104710.0,104700.0,1.72002922]
["bitfinex","BTCUSD",1748705193308,0.19899,104710.0,104700.0,1.70890357]
["bitfinex","BTCUSD",1748705193512,0.19899,104710.0,104700.0,1.72002933]
["bitfinex","BTCUSD",1748705193744,0.19899,104710.0,104700.0,1.72670483]
["bitfinex","BTCUSD",1748705193953,0.19899,104710.0,104700.0,1.70222798]
["bitfinex","BTCUSD",1748705194159,0.19899,104710.0,104700.0,1.72002904]
["bitfinex","BTCUSD",1748705194329,0.19899,104710.0,104700.0,1.70222798]
["bitfinex","BTCUSD",1748705194532,0.19899,104710.0,104700.0,1.72002883]
["bitfinex","BTCUSD",1748705194862,0.19899,104710.0,104700.0,1.70890325]
["bitfinex","BTCUSD",1748705195067,0.19899,104710.0,104700.0,1.71195446]
["bitfinex","BTCUSD",1748705195292,0.18711873,104710.0,104700.0,1.71195446]
["bitfinex","BTCUSD",1748705195574,0.18711873,104710.0,104700.0,1.72753009]
["bitfinex","BTCUSD",1748705195774,0.18711873,104710.0,104700.0,1.71195446]
["bitfinex","BTCUSD",1748705195972,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705196289,0.18711873,104710.0,104700.0,1.76773652]
["bitfinex","BTCUSD",1748705196483,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705196943,0.18711873,104710.0,104700.0,1.76551144]
["bitfinex","BTCUSD",1748705197123,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705197522,0.18711873,104710.0,104700.0,1.7744118]
["bitfinex","BTCUSD",1748705197733,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705197908,0.18711873,104710.0,104700.0,1.77441179]
["bitfinex","BTCUSD",1748705198229,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705198587,0.18711873,104710.0,104700.0,1.75661106]
["bitfinex","BTCUSD",1748705198825,0.18711873,104710.0,104700.0,1.76773648]
["bitfinex","BTCUSD",1748705198996,0.18711873,104710.0,104700.0,1.74993581]
["bitfinex","BTCUSD",1748705199217,0.18711873,104710.0,104700.0,0.71988941]
["bitfinex","BTCUSD",1748705199529,0.18711873,104710.0,104700.0,1.34533066]
["bitfinex","BTCUSD",1748705199832,0.18711873,104710.0,104700.0,1.67642848]
["bitfinex","BTCUSD",1748705200361,0.18711873,104710.0,104700.0,1.69423284]
["bitfinex","BTCUSD",1748705200581,0.18711873,104710.0,104700.0,1.67642848]
["bitfinex","BTCUSD",1748705201004,0.18711873,104710.0,104700.0,1.73856933]
["bitfinex","BTCUSD",1748705201196,0.18711873,104710.0,104700.0,1.77195576]
["bitfinex","BTCUSD",1748705201490,0.18711873,104710.0,104700.0,1.78124453]
["bitfinex","BTCUSD",1748705201697,0.18711873,104710.0,104700.0,1.7812448]
["bitfinex","BTCUSD",1748705201998,0.18711873,104710.0,104700.0,2.12308262]
["bitfinex","BTCUSD",1748705202179,0.18711873,104710.0,104700.0,2.11713077]
["bitfinex","BTCUSD",1748705202395,0.18711873,104710.0,104700.0,1.74196977]
["bitfinex","BTCUSD",1748705203021,0.18711873,104710.0,104700.0,1.75087796]
["bitfinex","BTCUSD",1748705203283,0.18711873,104710.0,104700.0,2.07448454]
["bitfinex","BTCUSD",1748705203683,0.18692771,104710.0,104700.0,1.78200454]
["bitfinex","BTCUSD",1748705204188,0.18692771,104710.0,104700.0,2.07448454]
["bitfinex","BTCUSD",1748705204934,0.18692771,104710.0,104700.0,2.09229808]
["bitfinex","BTCUSD",1748705205135,0.18692771,104710.0,104700.0,2.08116461]
["bitfinex","BTCUSD",1748705205339,0.18692771,104710.0,104700.0,2.07448454]
["bitfinex","BTCUSD",1748705205748,0.18692771,104710.0,104700.0,2.08339131]
["bitfinex","BTCUSD",1748705206121,0.18692771,104710.0,104700.0,2.07448454]
["bitfinex","BTCUSD",1748705206340,0.18692771,104710.0,104700.0,1.74153034]
["bitfinex","BTCUSD",1748705206546,0.18692771,104710.0,104700.0,1.39072328]
["bitfinex","BTCUSD",1748705206755,0.18692771,104710.0,104700.0,1.73258391]
["bitfinex","BTCUSD",1748705207394,0.18692771,104710.0,104700.0,1.7570751]
["bitfinex","BTCUSD",1748705207591,0.18692771,104710.0,104700.0,1.39254391]
["bitfinex","BTCUSD",1748705207810,0.18692771,104710.0,104700.0,1.70279615]
["bitfinex","BTCUSD",1748705208020,0.18692771,104710.0,104700.0,1.68498391]
["bitfinex","BTCUSD",1748705208220,0.18692771,104710.0,104700.0,1.43262259]
["bitfinex","BTCUSD",1748705208425,0.18692771,104710.0,104700.0,1.72728899]
["bitfinex","BTCUSD",1748705208632,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705209031,0.18692771,104710.0,104700.0,1.73396867]
["bitfinex","BTCUSD",1748705209214,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705209359,0.18692771,104710.0,104700.0,1.77488853]
["bitfinex","BTCUSD",1748705209557,0.18692771,104710.0,104700.0,1.75707644]
["bitfinex","BTCUSD",1748705209970,0.18692771,104710.0,104700.0,1.78379462]
["bitfinex","BTCUSD",1748705210174,0.18692771,104710.0,104700.0,1.7659825]
["bitfinex","BTCUSD",1748705210378,0.18692771,104710.0,104700.0,1.75707644]
["bitfinex","BTCUSD",1748705210621,0.18692771,104710.0,104700.0,1.79047523]
["bitfinex","BTCUSD",1748705210836,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705211596,0.18692771,104710.0,104700.0,1.73619485]
["bitfinex","BTCUSD",1748705211820,0.18692771,104710.0,104700.0,1.65947644]
["bitfinex","BTCUSD",1748705212035,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705212265,0.18692771,104710.0,104700.0,1.71838335]
["bitfinex","BTCUSD",1748705212438,0.18692771,104710.0,104700.0,1.72729069]
["bitfinex","BTCUSD",1748705212660,0.18692771,104710.0,104700.0,1.73397103]
["bitfinex","BTCUSD",1748705212889,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705214984,0.18692771,104710.0,104700.0,1.7339723]
["bitfinex","BTCUSD",1748705215164,0.18692771,104710.0,104700.0,1.73397214]
["bitfinex","BTCUSD",1748705215610,0.18692771,104710.0,104700.0,1.7272915]
["bitfinex","BTCUSD",1748705215815,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705216432,0.18692771,104710.0,104700.0,1.71615699]
["bitfinex","BTCUSD",1748705216646,0.18692771,104710.0,104700.0,1.70947644]
["bitfinex","BTCUSD",1748705216850,0.18692771,104710.0,104700.0,1.7272518]
["bitfinex","BTCUSD",1748705217064,0.18692771,104710.0,104700.0,1.70943644]
["bitfinex","BTCUSD",1748705217268,0.18692771,104710.0,104700.0,1.71611747]
["bitfinex","BTCUSD",1748705217480,0.18692771,104710.0,104700.0,1.72725255]
["bitfinex","BTCUSD",1748705217704,0.18692771,104710.0,104700.0,1.70943644]
["bitfinex","BTCUSD",1748705217908,0.18692771,104710.0,104700.0,1.71611749]
["bitfinex","BTCUSD",1748705218042,0.18692771,104710.0,104700.0,1.73616079]
["bitfinex","BTCUSD",1748705218432,0.18692771,104710.0,104700.0,1.72725272]
["bitfinex","BTCUSD",1748705218632,0.18692771,104710.0,104700.0,1.70943644]
["bitfinex","BTCUSD",1748705218838,0.18692771,104710.0,104700.0,1.75593644]
["bitfinex","BTCUSD",1748705219266,0.18692771,104710.0,104700.0,1.78043378]
["bitfinex","BTCUSD",1748705219467,0.18692771,104710.0,104700.0,1.78934191]
["bitfinex","BTCUSD",1748705220140,0.18692771,104710.0,104700.0,1.7648387]
["bitfinex","BTCUSD",1748705220362,0.18692771,104710.0,104700.0,1.78264314]
["bitfinex","BTCUSD",1748705220578,0.18692771,104710.0,104700.0,1.78931931]
["bitfinex","BTCUSD",1748705220791,0.18692771,104710.0,104700.0,1.7893193]
["bitfinex","BTCUSD",1748705221654,0.18692771,104710.0,104700.0,1.78931032]
["bitfinex","BTCUSD",1748705221867,0.18692771,104710.0,104700.0,1.78931029]
["bitfinex","BTCUSD",1748705221992,0.18692771,104710.0,104700.0,1.78931004]
["bitfinex","BTCUSD",1748705222396,0.18692771,104710.0,104700.0,1.74281004]
["bitfinex","BTCUSD",1748705222651,0.18692771,104710.0,104700.0,1.71611089]
["bitfinex","BTCUSD",1748705222853,0.18692771,104710.0,104700.0,1.74280862]
["bitfinex","BTCUSD",1748705222992,0.18692771,104710.0,104700.0,1.74280853]
["bitfinex","BTCUSD",1748705223424,0.18692771,104710.0,104700.0,1.74280766]
["bitfinex","BTCUSD",1748705223631,0.18692771,104710.0,104700.0,1.74280762]
["bitfinex","BTCUSD",1748705223871,0.18692771,104710.0,104700.0,1.79180762]
["bitfinex","BTCUSD",1748705224187,0.18692771,104710.0,104700.0,1.75843644]
["bitfinex","BTCUSD",1748705224380,0.18692771,104710.0,104700.0,1.74280772]
["bitfinex","BTCUSD",1748705224522,0.18692771,104710.0,104700.0,1.74280769]
["bitfinex","BTCUSD",1748705224727,0.18692771,104710.0,104700.0,1.74280763]
["bitfinex","BTCUSD",1748705225153,0.18692771,104710.0,104700.0,2.06019545]
["bitfinex","BTCUSD",1748705225364,0.001,104730.0,104700.0,2.03437421]
["bitfinex","BTCUSD",1748705225595,0.0018,104760.0,104730.0,0.05]
["bitfinex","BTCUSD",1748705225808,0.0018,104760.0,104750.0,0.60956929]
["bitfinex","BTCUSD",1748705226044,0.0018,104760.0,104750.0,1.37608636]
["bitfinex","BTCUSD",1748705226045,0.00184868,104760.0,104750.0,1.37608636]
["bitfinex","BTCUSD",1748705226244,0.00184868,104760.0,104750.0,0.80893061]
["bitfinex","BTCUSD",1748705226451,0.00184868,104760.0,104750.0,1.01457725]
["bitfinex","BTCUSD",1748705226681,0.0159335,104790.0,104780.0,0.60950643]
["bitfinex","BTCUSD",1748705226904,0.0159335,104790.0,104780.0,1.04104073]
["bitfinex","BTCUSD",1748705227103,0.0159335,104790.0,104780.0,1.01223843]
["bitfinex","BTCUSD",1748705227308,0.01598218,104790.0,104780.0,1.07210658]
["bitfinex","BTCUSD",1748705227507,0.01598218,104790.0,104780.0,1.37850806]
["bitfinex","BTCUSD",1748705227785,0.01598218,104790.0,104780.0,1.41075741]
["bitfinex","BTCUSD",1748705227996,0.01598218,104790.0,104780.0,1.01223843]
["bitfinex","BTCUSD",1748705228219,0.01598218,104790.0,104780.0,1.07999401]
["bitfinex","BTCUSD",1748705228430,0.01598218,104790.0,104780.0,1.02999401]
["bitfinex","BTCUSD",1748705228639,0.01598218,104790.0,104780.0,1.08765231]
["bitfinex","BTCUSD",1748705228855,0.01598218,104790.0,104780.0,1.08765234]
["bitfinex","BTCUSD",1748705229077,0.01598218,104790.0,104780.0,1.03099401]
["bitfinex","BTCUSD",1748705229287,0.01598218,104790.0,104780.0,1.08099401]
["bitfinex","BTCUSD",1748705230117,0.01598218,104790.0,104780.0,1.07405316]
["bitfinex","BTCUSD",1748705230326,0.01598218,104790.0,104780.0,1.08071124]
["bitfinex","BTCUSD",1748705230532,0.01598218,104790.0,104780.0,1.07405316]
["bitfinex","BTCUSD",1748705230750,0.01598218,104790.0,104780.0,1.37748021]
["bitfinex","BTCUSD",1748705230986,0.01598218,104790.0,104780.0,1.08071094]
["bitfinex","BTCUSD",1748705231164,0.01598218,104790.0,104780.0,1.04846503]
["bitfinex","BTCUSD",1748705231394,0.01598218,104790.0,104780.0,1.40189208]
["bitfinex","BTCUSD",1748705231597,0.01598218,104790.0,104780.0,1.35189208]
["bitfinex","BTCUSD",1748705231812,0.39771218,104790.0,104780.0,1.45019208]
["bitfinex","BTCUSD",1748705232224,0.39771218,104790.0,104780.0,1.14676503]
["bitfinex","BTCUSD",1748705232426,0.39771218,104790.0,104780.0,1.14655933]
["bitfinex","BTCUSD",1748705232629,0.39771218,104790.0,104780.0,1.14655928]
["bitfinex","BTCUSD",1748705233052,0.39771218,104790.0,104780.0,1.46452718]
["bitfinex","BTCUSD",1748705233266,0.39771218,104790.0,104780.0,1.46991096]
["bitfinex","BTCUSD",1748705233685,0.39771218,104790.0,104780.0,1.46986594]
["bitfinex","BTCUSD",1748705233887,0.39771218,104790.0,104780.0,1.16643889]
["bitfinex","BTCUSD",1748705234313,0.39771218,104790.0,104780.0,1.1598495]
["bitfinex","BTCUSD",1748705234525,0.39771218,104790.0,104780.0,1.16642022]
["bitfinex","BTCUSD",1748705234723,0.39771218,104790.0,104780.0,1.14227779]
["bitfinex","BTCUSD",1748705234931,0.39771218,104790.0,104780.0,1.16642023]
["bitfinex","BTCUSD",1748705235289,0.39436783,104790.0,104780.0,1.15983038]
["bitfinex","BTCUSD",1748705235496,0.39436783,104790.0,104780.0,1.1664126]
["bitfinex","BTCUSD",1748705236034,0.39436783,104790.0,104780.0,1.14885959]
["bitfinex","BTCUSD",1748705236245,0.39436783,104790.0,104780.0,1.16433107]
["bitfinex","BTCUSD",1748705236450,0.39436783,104790.0,104780.0,1.17715428]
["bitfinex","BTCUSD",1748705236658,0.39436783,104790.0,104780.0,1.17715471]
["bitfinex","BTCUSD",1748705236838,0.39436783,104790.0,104780.0,1.15960292]
["bitfinex","BTCUSD",1748705237154,0.39436783,104790.0,104780.0,1.17057025]
["bitfinex","BTCUSD",1748705237626,0.39436783,104790.0,104780.0,1.17715122]
["bitfinex","BTCUSD",1748705237839,0.39436783,104790.0,104780.0,1.17057025]
["bitfinex","BTCUSD",1748705238045,0.39436783,104790.0,104780.0,1.17715122]
["bitfinex","BTCUSD",1748705238476,0.39436783,104790.0,104780.0,1.17715168]
["bitfinex","BTCUSD",1748705238696,0.39436783,104790.0,104780.0,1.1536517]
["bitfinex","BTCUSD",1748705239112,0.39436783,104790.0,104780.0,1.15365432]
["bitfinex","BTCUSD",1748705239539,0.39436783,104790.0,104780.0,1.17725431]
["bitfinex","BTCUSD",1748705239754,0.39436783,104790.0,104780.0,1.15970278]
["bitfinex","BTCUSD",1748705239965,0.39436783,104790.0,104780.0,1.17067228]
["bitfinex","BTCUSD",1748705240181,0.39436783,104790.0,104780.0,1.10970272]
["bitfinex","BTCUSD",1748705240421,0.39436783,104790.0,104780.0,1.153121]
["bitfinex","BTCUSD",1748705240808,0.39436783,104790.0,104780.0,1.17067219]
["bitfinex","BTCUSD",1748705241010,0.39436783,104790.0,104780.0,1.15970269]
["bitfinex","BTCUSD",1748705241246,0.39436783,104790.0,104780.0,1.153121]
["bitfinex","BTCUSD",1748705242076,0.39436783,104790.0,104780.0,1.17725388]
["bitfinex","BTCUSD",1748705242299,0.39436783,104790.0,104780.0,1.12067506]
["bitfinex","BTCUSD",1748705242492,0.39436783,104790.0,104780.0,1.17725783]
["bitfinex","BTCUSD",1748705242903,0.39436783,104790.0,104780.0,1.15970378]
["bitfinex","BTCUSD",1748705243109,0.39436783,104790.0,104780.0,1.17725786]
["bitfinex","BTCUSD",1748705243313,0.39436783,104790.0,104780.0,0.83605786]
["bitfinex","BTCUSD",1748705243516,0.39436783,104790.0,104780.0,1.18423489]
["bitfinex","BTCUSD",1748705243946,0.35335039,104790.0,104780.0,1.15790378]
["bitfinex","BTCUSD",1748705244154,0.35335039,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705244366,0.34571924,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705244585,0.34571924,104790.0,104780.0,1.16668342]
["bitfinex","BTCUSD",1748705244864,0.3047018,104790.0,104780.0,1.15790472]
["bitfinex","BTCUSD",1748705245069,0.3047018,104790.0,104780.0,1.16887759]
["bitfinex","BTCUSD",1748705245283,0.29707065,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705245713,0.2894395,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705246138,0.2894395,104790.0,104780.0,1.16887753]
["bitfinex","BTCUSD",1748705246361,0.28180835,104790.0,104780.0,1.16887753]
["bitfinex","BTCUSD",1748705246571,0.28180835,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705246793,0.28180835,104790.0,104780.0,1.15790454]
["bitfinex","BTCUSD",1748705247010,0.28180835,104790.0,104780.0,1.16887711]
["bitfinex","BTCUSD",1748705247236,0.28180835,104790.0,104780.0,1.151321]
["bitfinex","BTCUSD",1748705247685,0.28180835,104790.0,104780.0,1.17546065]
["bitfinex","BTCUSD",1748705248295,0.28180835,104790.0,104780.0,1.15790563]
["bitfinex","BTCUSD",1748705248523,0.22803185,104830.0,104820.0,0.00954007]
["bitfinex","BTCUSD",1748705248756,0.22803185,104830.0,104810.0,0.61898394]
["bitfinex","BTCUSD",1748705248757,0.1271798,104820.0,104810.0,0.61898394]
["bitfinex","BTCUSD",1748705248959,0.1271798,104820.0,104810.0,0.71483824]
["bitfinex","BTCUSD",1748705249383,0.13671922,104820.0,104810.0,0.71483824]
["bitfinex","BTCUSD",1748705249577,0.15579909,104820.0,104810.0,0.71483824]
["bitfinex","BTCUSD",1748705249818,0.32752315,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1748705250031,0.32752315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705250239,0.70914315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705251792,0.75734315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705252058,0.75734315,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1748705252606,0.75734315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705252955,0.75734315,104820.0,104810.0,0.35761981]
["bitfinex","BTCUSD",1748705253168,0.75734315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705253380,0.75734315,104820.0,104810.0,0.40762477]
["bitfinex","BTCUSD",1748705254001,0.75734315,104820.0,104810.0,0.41424927]
["bitfinex","BTCUSD",1748705254396,0.75734315,104820.0,104810.0,0.41428985]
["bitfinex","BTCUSD",1748705254760,0.75734315,104820.0,104810.0,0.41429462]
["bitfinex","BTCUSD",1748705254970,0.75734315,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705255167,0.75734315,104820.0,104810.0,0.41720878]
["bitfinex","BTCUSD",1748705255374,0.75734315,104820.0,104810.0,0.41729835]
["bitfinex","BTCUSD",1748705255783,0.75734315,104820.0,104810.0,0.43283606]
["bitfinex","BTCUSD",1748705255998,0.75734315,104820.0,104810.0,0.62365754]
["bitfinex","BTCUSD",1748705256216,0.75734315,104820.0,104810.0,0.62365742]
["bitfinex","BTCUSD",1748705256470,0.75734315,104820.0,104810.0,0.62366005]
["bitfinex","BTCUSD",1748705256706,0.75734315,104820.0,104810.0,0.59990353]
["bitfinex","BTCUSD",1748705257424,0.73826328,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705257640,0.73826328,104820.0,104810.0,0.40775867]
["bitfinex","BTCUSD",1748705257863,0.73826328,104820.0,104810.0,0.40775868]
["bitfinex","BTCUSD",1748705258053,0.73826328,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705258286,0.73826328,104820.0,104810.0,0.41441875]
["bitfinex","BTCUSD",1748705258530,0.73826328,104820.0,104810.0,0.39887954]
["bitfinex","BTCUSD",1748705258750,0.73826328,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705258969,0.73826328,104820.0,104810.0,0.39887934]
["bitfinex","BTCUSD",1748705259200,0.73826328,104820.0,104810.0,0.39]
["bitfinex","BTCUSD",1748705259875,0.73826328,104820.0,104810.0,0.69071408]
["bitfinex","BTCUSD",1748705260093,0.74796597,104820.0,104810.0,0.68405458]
["bitfinex","BTCUSD",1748705260361,0.74796597,104820.0,104810.0,0.7173521]
["bitfinex","BTCUSD",1748705260965,0.74796597,104820.0,104810.0,0.71735231]
["bitfinex","BTCUSD",1748705261203,0.74796597,104820.0,104810.0,0.68405458]
["bitfinex","BTCUSD",1748705261587,0.74796597,104820.0,104810.0,0.90539259]
["bitfinex","BTCUSD",1748705261817,0.74796597,104820.0,104810.0,0.72278948]
["bitfinex","BTCUSD",1748705262652,0.74796597,104820.0,104810.0,0.71391011]
["bitfinex","BTCUSD",1748705262890,0.74796597,104820.0,104810.0,0.69615083]
["bitfinex","BTCUSD",1748705263078,0.74796597,104820.0,104810.0,0.7050305]
["bitfinex","BTCUSD",1748705263249,0.74796597,104820.0,104810.0,0.72279036]
["bitfinex","BTCUSD",1748705263470,0.74796597,104820.0,104810.0,0.72279081]
["bitfinex","BTCUSD",1748705263686,0.74796597,104820.0,104810.0,0.72279082]
["bitfinex","BTCUSD",1748705264047,0.74796597,104820.0,104810.0,0.67279082]
["bitfinex","BTCUSD",1748705264273,0.74796597,104820.0,104810.0,0.72279082]
["bitfinex","BTCUSD",1748705264488,0.74796597,104820.0,104810.0,0.66391087]
["bitfinex","BTCUSD",1748705264689,0.74796597,104820.0,104810.0,0.71391038]
["bitfinex","BTCUSD",1748705264908,0.74796597,104820.0,104810.0,0.68949108]
["bitfinex","BTCUSD",1748705265104,0.74796597,104820.0,104810.0,0.72279047]
["bitfinex","BTCUSD",1748705265360,0.74796597,104820.0,104810.0,0.69615102]
["bitfinex","BTCUSD",1748705265531,0.74796597,104820.0,104810.0,0.72279085]
["bitfinex","BTCUSD",1748705266332,0.74796597,104820.0,104810.0,0.72279089]
["bitfinex","BTCUSD",1748705267168,0.74796597,104820.0,104810.0,0.72279104]
["bitfinex","BTCUSD",1748705267370,0.74796597,104820.0,104810.0,0.72279126]
["bitfinex","BTCUSD",1748705267907,0.74796597,104820.0,104810.0,0.72279089]
["bitfinex","BTCUSD",1748705268118,0.74796597,104820.0,104810.0,0.32612889]
["bitfinex","BTCUSD",1748705268327,0.74796597,104820.0,104810.0,0.29949108]
["bitfinex","BTCUSD",1748705268526,0.84382027,104820.0,104810.0,0.31725326]
["bitfinex","BTCUSD",1748705268739,0.85879366,104820.0,104810.0,0.31725712]
["bitfinex","BTCUSD",1748705268957,0.85879366,104820.0,104810.0,0.29949108]
["bitfinex","BTCUSD",1748705269166,0.95130488,104820.0,104810.0,0.29949108]
["bitfinex","BTCUSD",1748705269374,0.85879366,104820.0,104810.0,0.29949108]
["bitfinex","BTCUSD",1748705269604,0.86377579,104820.0,104810.0,0.29949108]
["bitfinex","BTCUSD",1748705270374,0.86377579,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705271195,0.92955669,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705271399,0.92961133,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705274057,0.95826433,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705274259,0.98842107,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705274462,0.79242433,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705274670,1.23871479,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705274874,1.26171479,104820.0,104810.0,0.29405458]
["bitfinex","BTCUSD",1748705275276,0.20994305,104790.0,104780.0,0.10083217]
["bitfinex","BTCUSD",1748705275558,0.32510305,104790.0,104780.0,0.44083217]
["bitfinex","BTCUSD",1748705275716,0.70672305,104790.0,104780.0,0.12745188]
["bitfinex","BTCUSD",1748705275919,0.70672305,104790.0,104780.0,0.11858179]
["bitfinex","BTCUSD",1748705275920,0.72942305,104790.0,104780.0,0.11858179]
["bitfinex","BTCUSD",1748705276148,0.7486653,104790.0,104780.0,0.10970711]
["bitfinex","BTCUSD",1748705276497,0.7486653,104790.0,104780.0,0.10083217]
["bitfinex","BTCUSD",1748705276683,0.72645176,104790.0,104780.0,0.12745732]
["bitfinex","BTCUSD",1748705276823,0.72645176,104790.0,104780.0,0.10083217]
["bitfinex","BTCUSD",1748705277274,0.61129176,104790.0,104780.0,0.30158334]
["bitfinex","BTCUSD",1748705277495,0.61129176,104790.0,104780.0,0.301252]
["bitfinex","BTCUSD",1748705277827,0.72645176,104790.0,104780.0,0.301252]
["bitfinex","BTCUSD",1748705278013,0.71690932,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705278425,0.71690932,104790.0,104780.0,0.03328755]
["bitfinex","BTCUSD",1748705278633,0.71690932,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705279012,0.71690932,104790.0,104780.0,0.04216194]
["bitfinex","BTCUSD",1748705279210,0.71690932,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705279695,0.62083456,104790.0,104780.0,0.25212537]
["bitfinex","BTCUSD",1748705279837,0.73235501,104790.0,104780.0,0.23437588]
["bitfinex","BTCUSD",1748705280820,0.7228123,104790.0,104780.0,0.22483235]
["bitfinex","BTCUSD",1748705281222,0.7228123,104790.0,104780.0,0.23437606]
["bitfinex","BTCUSD",1748705281429,0.7228123,104790.0,104780.0,0.25212368]
["bitfinex","BTCUSD",1748705281603,0.7228123,104790.0,104780.0,0.23437606]
["bitfinex","BTCUSD",1748705281809,0.7228123,104790.0,104780.0,0.24324985]
["bitfinex","BTCUSD",1748705281955,0.7228123,104790.0,104780.0,0.23437606]
["bitfinex","BTCUSD",1748705282363,0.7132695,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705284163,0.7375695,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705284368,0.7598695,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705288153,0.7601695,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705291052,0.8560238,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705291262,0.8317238,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705291473,0.8603838,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705292268,0.8854838,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705293297,1.0681295,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705293505,0.70372661,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705293721,1.02992661,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705294524,1.05502661,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705296457,1.02992661,104790.0,104780.0,0.02441243]
["bitfinex","BTCUSD",1748705298508,0.52241105,104790.0,104780.0,0.30186211]
["bitfinex","BTCUSD",1748705298823,0.53179602,104790.0,104780.0,0.69186211]
["bitfinex","BTCUSD",1748705299228,0.53179602,104790.0,104780.0,0.70073345]
["bitfinex","BTCUSD",1748705299426,0.53179602,104790.0,104780.0,0.69186211]
["bitfinex","BTCUSD",1748705299623,0.53179602,104790.0,104780.0,0.70073336]
["bitfinex","BTCUSD",1748705299912,0.53179602,104790.0,104780.0,0.69186211]
["bitfinex","BTCUSD",1748705300176,0.53179602,104790.0,104780.0,0.70073334]
["bitfinex","BTCUSD",1748705300485,0.53179602,104790.0,104780.0,0.69186211]
["bitfinex","BTCUSD",1748705300690,0.53179602,104790.0,104780.0,0.7096034]
["bitfinex","BTCUSD",1748705300859,0.53179602,104790.0,104780.0,0.68231886]
["bitfinex","BTCUSD",1748705301056,0.53179602,104790.0,104780.0,0.69118948]
["bitfinex","BTCUSD",1748705301272,0.53179593,104790.0,104780.0,0.68231886]
["bitfinex","BTCUSD",1748705301468,0.54133864,104790.0,104780.0,0.69118932]
["bitfinex","BTCUSD",1748705301646,0.54133937,104790.0,104780.0,0.7000597]
["bitfinex","BTCUSD",1748705301850,0.54133937,104790.0,104780.0,0.68231886]
["bitfinex","BTCUSD",1748705302276,0.54133937,104790.0,104780.0,0.70008883]
["bitfinex","BTCUSD",1748705302480,0.54133937,104790.0,104780.0,0.68231886]
["bitfinex","BTCUSD",1748705303189,0.42981937,104790.0,104780.0,0.70008936]
["bitfinex","BTCUSD",1748705303411,0.54133937,104790.0,104780.0,0.70897476]
["bitfinex","BTCUSD",1748705303624,0.54133937,104790.0,104780.0,0.71563873]
["bitfinex","BTCUSD",1748705304066,0.54133937,104790.0,104780.0,0.71563841]
["bitfinex","BTCUSD",1748705304508,0.54133937,104790.0,104780.0,0.68231886]
["bitfinex","BTCUSD",1748705304695,0.54133937,104790.0,104780.0,0.68897474]
["bitfinex","BTCUSD",1748705304897,0.54133937,104790.0,104780.0,0.68897471]
["bitfinex","BTCUSD",1748705305145,0.73219782,104790.0,104780.0,0.68231905]
["bitfinex","BTCUSD",1748705305353,0.52225423,104790.0,104780.0,0.69186221]
["bitfinex","BTCUSD",1748705305558,0.51271152,104790.0,104780.0,0.70739235]
["bitfinex","BTCUSD",1748705305765,0.52225368,104790.0,104780.0,0.70739234]
["bitfinex","BTCUSD",1748705306022,0.52225368,104790.0,104780.0,0.69186221]
["bitfinex","BTCUSD",1748705306228,0.52225368,104790.0,104780.0,0.71848529]
["bitfinex","BTCUSD",1748705306446,0.52225368,104790.0,104780.0,0.70073663]
["bitfinex","BTCUSD",1748705306681,0.53179639,104790.0,104780.0,0.70073663]
["bitfinex","BTCUSD",1748705306921,0.53179639,104790.0,104780.0,0.70961096]
["bitfinex","BTCUSD",1748705307145,0.53179639,104790.0,104780.0,0.70073663]
["bitfinex","BTCUSD",1748705308121,0.53179639,104790.0,104780.0,0.70739237]
["bitfinex","BTCUSD",1748705308319,0.52225368,104790.0,104780.0,0.72735962]
["bitfinex","BTCUSD",1748705308587,0.51271106,104790.0,104780.0,0.70961096]
["bitfinex","BTCUSD",1748705308768,0.52225368,104790.0,104780.0,0.70073663]
["bitfinex","BTCUSD",1748705309143,0.52225368,104790.0,104780.0,0.70961096]
["bitfinex","BTCUSD",1748705309327,0.52225368,104790.0,104780.0,0.70739237]
["bitfinex","BTCUSD",1748705309536,5.68593768,104790.0,104760.0,0.05]
["bitfinex","BTCUSD",1748705309763,5.97762444,104790.0,104780.0,0.00887465]
["bitfinex","BTCUSD",1748705309947,0.21000317,104760.0,104750.0,0.01331811]
["bitfinex","BTCUSD",1748705310152,1.03098181,104760.0,104750.0,0.21379542]
["bitfinex","BTCUSD",1748705310381,1.45455664,104760.0,104750.0,0.06021811]
["bitfinex","BTCUSD",1748705311009,1.48322364,104760.0,104750.0,0.03681811]
["bitfinex","BTCUSD",1748705311199,1.48289364,104760.0,104750.0,0.03681811]
["bitfinex","BTCUSD",1748705311593,1.48289364,104760.0,104750.0,0.01331811]
["bitfinex","BTCUSD",1748705312239,1.45507628,104760.0,104750.0,0.60069533]
["bitfinex","BTCUSD",1748705312411,1.46462181,104760.0,104750.0,0.60069533]
["bitfinex","BTCUSD",1748705312774,1.45507664,104760.0,104750.0,0.60069533]
["bitfinex","BTCUSD",1748705312990,1.45507664,104760.0,104750.0,0.40021811]
["bitfinex","BTCUSD",1748705313720,1.4455312,104760.0,104750.0,0.40021811]
["bitfinex","BTCUSD",1748705315075,1.0128912,104760.0,104750.0,0.40021811]
["bitfinex","BTCUSD",1748705315287,1.4448512,104760.0,104750.0,0.40021811]
["bitfinex","BTCUSD",1748705316268,0.90286,104760.0,104750.0,0.73700319]
["bitfinex","BTCUSD",1748705316452,0.90286,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705316453,0.91240489,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705316652,0.93149514,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705317928,0.93149505,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705318819,0.79486,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705319022,0.90286,104760.0,104750.0,0.7656417]
["bitfinex","BTCUSD",1748705320303,0.90286,104760.0,104750.0,1.0884417]
["bitfinex","BTCUSD",1748705320685,0.38262,104760.0,104750.0,1.4064096]
["bitfinex","BTCUSD",1748705322775,0.38262,104760.0,104750.0,1.10298255]
["bitfinex","BTCUSD",1748705326124,0.38262,104760.0,104750.0,1.3564096]
["bitfinex","BTCUSD",1748705326388,0.38262,104760.0,104750.0,1.4064096]
["bitfinex","BTCUSD",1748705334661,0.38262,104760.0,104750.0,1.4084096]
["bitfinex","BTCUSD",1748705335294,0.38162,104760.0,104750.0,1.4084096]
["bitfinex","BTCUSD",1748705336073,0.38162,104760.0,104750.0,1.4094096]
["bitfinex","BTCUSD",1748705336493,0.38162,104760.0,104750.0,1.4097096]
["bitfinex","BTCUSD",1748705336854,0.38162,104760.0,104750.0,1.3625096]
["bitfinex","BTCUSD",1748705337460,0.38162,104760.0,104750.0,1.05444255]
["bitfinex","BTCUSD",1748705337634,0.38162,104760.0,104750.0,1.3578696]
["bitfinex","BTCUSD",1748705340658,0.38162,104760.0,104750.0,1.4064696]
["bitfinex","BTCUSD",1748705340871,0.38162,104760.0,104750.0,1.3578696]
["bitfinex","BTCUSD",1748705341075,0.38162,104760.0,104750.0,1.4064696]
["bitfinex","BTCUSD",1748705341488,0.38162,104760.0,104750.0,1.36690456]
["bitfinex","BTCUSD",1748705342602,0.38162,104760.0,104750.0,1.11207751]
["bitfinex","BTCUSD",1748705342810,0.38162,104760.0,104750.0,1.36634456]
["bitfinex","BTCUSD",1748705343026,0.38162,104760.0,104750.0,1.41494456]
["bitfinex","BTCUSD",1748705343231,0.38162,104760.0,104750.0,1.36634456]
["bitfinex","BTCUSD",1748705346501,0.38162,104760.0,104750.0,1.39074456]
["bitfinex","BTCUSD",1748705346720,0.38162,104760.0,104750.0,1.41434456]
["bitfinex","BTCUSD",1748705346938,0.38162,104760.0,104750.0,1.36634456]
["bitfinex","BTCUSD",1748705347355,0.38162,104760.0,104750.0,1.3573096]
["bitfinex","BTCUSD",1748705348538,0.38162,104760.0,104750.0,1.34399149]
["bitfinex","BTCUSD",1748705349115,0.38162,104760.0,104750.0,1.39199149]
["bitfinex","BTCUSD",1748705349321,0.38162,104760.0,104750.0,1.34399149]
["bitfinex","BTCUSD",1748705350388,0.38162,104760.0,104750.0,1.39199149]
["bitfinex","BTCUSD",1748705350704,0.38162,104760.0,104750.0,1.34399149]
["bitfinex","BTCUSD",1748705351788,0.38162,104760.0,104750.0,1.39199149]
["bitfinex","BTCUSD",1748705351995,0.38162,104760.0,104750.0,1.34399149]
["bitfinex","BTCUSD",1748705352844,0.38162,104760.0,104750.0,1.64069149]
["bitfinex","BTCUSD",1748705354002,0.38162,104760.0,104750.0,1.36591644]
["bitfinex","BTCUSD",1748705354242,0.38162,104760.0,104750.0,1.66934349]
["bitfinex","BTCUSD",1748705355485,0.38162,104760.0,104750.0,1.69244349]
["bitfinex","BTCUSD",1748705355607,0.38162,104760.0,104750.0,1.66934349]
["bitfinex","BTCUSD",1748705356011,0.38162,104760.0,104750.0,1.36591644]
["bitfinex","BTCUSD",1748705356394,0.38162,104760.0,104750.0,1.66642349]
["bitfinex","BTCUSD",1748705356681,0.38162,104760.0,104750.0,1.61642349]
["bitfinex","BTCUSD",1748705356931,0.38162,104760.0,104750.0,1.66642349]
["bitfinex","BTCUSD",1748705360477,0.38162,104760.0,104750.0,1.57642349]
["bitfinex","BTCUSD",1748705361095,0.38162,104760.0,104750.0,1.27299644]
["bitfinex","BTCUSD",1748705361292,0.38162,104760.0,104750.0,1.62582349]
["bitfinex","BTCUSD",1748705361545,0.38162,104760.0,104750.0,1.57642349]
["bitfinex","BTCUSD",1748705361955,0.38162,104760.0,104750.0,1.54777149]
["bitfinex","BTCUSD",1748705363295,0.38162,104760.0,104750.0,1.59717149]
["bitfinex","BTCUSD",1748705365397,0.38162,104760.0,104750.0,0.98066359]
["bitfinex","BTCUSD",1748705365612,0.38162,104760.0,104750.0,0.93126359]
["bitfinex","BTCUSD",1748705366254,0.38162,104760.0,104750.0,0.96159149]
["bitfinex","BTCUSD",1748705366473,0.38162,104760.0,104750.0,1.24903149]
["bitfinex","BTCUSD",1748705366689,0.38162,104760.0,104750.0,1.2556994]
["bitfinex","BTCUSD",1748705366901,0.38162,104760.0,104750.0,1.25569865]
["bitfinex","BTCUSD",1748705367283,0.38162,104760.0,104750.0,1.24891149]
["bitfinex","BTCUSD",1748705368063,0.38162,104760.0,104750.0,1.25557844]
["bitfinex","BTCUSD",1748705368266,0.38162,104760.0,104750.0,1.24891149]
["bitfinex","BTCUSD",1748705368618,0.38162,104760.0,104750.0,1.26224538]
["bitfinex","BTCUSD",1748705368830,0.38162,104760.0,104750.0,1.28654537]
["bitfinex","BTCUSD",1748705369113,0.38162,104760.0,104750.0,1.26224535]
["bitfinex","BTCUSD",1748705369333,0.38162,104760.0,104750.0,1.25557844]
["bitfinex","BTCUSD",1748705369944,0.38162,104760.0,104750.0,1.26224419]
["bitfinex","BTCUSD",1748705370152,0.38162,104760.0,104750.0,1.25557844]
["bitfinex","BTCUSD",1748705370555,0.38162,104760.0,104750.0,1.55227844]
["bitfinex","BTCUSD",1748705370713,0.38162,104760.0,104750.0,1.60027844]
["bitfinex","BTCUSD",1748705370921,0.38162,104760.0,104750.0,1.55227844]
["bitfinex","BTCUSD",1748705371323,0.38162,104760.0,104750.0,1.55894662]
["bitfinex","BTCUSD",1748705371524,0.38162,104760.0,104750.0,1.55227844]
["bitfinex","BTCUSD",1748705371722,0.38162,104760.0,104750.0,1.55894662]
["bitfinex","BTCUSD",1748705371923,0.38162,104760.0,104750.0,1.55227844]
["bitfinex","BTCUSD",1748705372566,0.38162,104760.0,104750.0,1.55894625]
["bitfinex","BTCUSD",1748705372813,0.38162,104760.0,104750.0,1.68721099]
["bitfinex","BTCUSD",1748705373021,0.38162,104760.0,104750.0,1.70498678]
["bitfinex","BTCUSD",1748705373195,0.38162,104760.0,104750.0,1.69387682]
["bitfinex","BTCUSD",1748705373424,0.38162,104760.0,104750.0,1.69387638]
["bitfinex","BTCUSD",1748705373618,0.38162,104760.0,104750.0,1.71917638]
["bitfinex","BTCUSD",1748705373828,0.38162,104760.0,104750.0,1.68721099]
["bitfinex","BTCUSD",1748705374049,0.38162,104760.0,104750.0,1.69387658]
["bitfinex","BTCUSD",1748705374320,0.38162,104760.0,104750.0,1.68721099]
["bitfinex","BTCUSD",1748705376976,0.38162,104760.0,104750.0,1.71211099]
["bitfinex","BTCUSD",1748705377180,0.38162,104760.0,104750.0,1.71164926]
["bitfinex","BTCUSD",1748705377712,0.38162,104760.0,104750.0,1.69387597]
["bitfinex","BTCUSD",1748705377831,0.38162,104760.0,104750.0,1.71164924]
["bitfinex","BTCUSD",1748705378037,0.38162,104760.0,104750.0,1.70498424]
["bitfinex","BTCUSD",1748705378244,0.38162,104760.0,104750.0,1.72988427]
["bitfinex","BTCUSD",1748705378473,0.38162,104760.0,104750.0,1.68721099]
["bitfinex","BTCUSD",1748705378886,0.38162,104760.0,104750.0,1.68421099]
["bitfinex","BTCUSD",1748705379310,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705379900,0.38162,104760.0,104750.0,1.71391099]
["bitfinex","BTCUSD",1748705380103,0.38162,104760.0,104750.0,1.38678394]
["bitfinex","BTCUSD",1748705380377,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705380706,0.38162,104760.0,104750.0,1.69687594]
["bitfinex","BTCUSD",1748705380931,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705381159,0.38162,104760.0,104750.0,1.73881099]
["bitfinex","BTCUSD",1748705381368,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705381633,0.38162,104760.0,104750.0,1.69687582]
["bitfinex","BTCUSD",1748705381925,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705382390,0.38162,104760.0,104750.0,1.69687556]
["bitfinex","BTCUSD",1748705382627,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705382828,0.38162,104760.0,104750.0,1.99363804]
["bitfinex","BTCUSD",1748705383053,0.38162,104760.0,104750.0,2.01141023]
["bitfinex","BTCUSD",1748705383398,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705383834,0.38162,104760.0,104750.0,1.6968755]
["bitfinex","BTCUSD",1748705384253,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705384466,0.38162,104760.0,104750.0,1.69687547]
["bitfinex","BTCUSD",1748705384710,0.38162,104760.0,104750.0,1.70798291]
["bitfinex","BTCUSD",1748705384954,0.38162,104760.0,104750.0,1.72027545]
["bitfinex","BTCUSD",1748705385188,0.38162,104760.0,104750.0,1.69021099]
["bitfinex","BTCUSD",1748705385417,0.38162,104760.0,104750.0,1.69687546]
["bitfinex","BTCUSD",1748705385652,0.38162,104760.0,104750.0,1.27633099]
["bitfinex","BTCUSD",1748705385885,0.38162,104760.0,104750.0,1.71140636]
["bitfinex","BTCUSD",1748705386068,0.38162,104760.0,104750.0,1.69363518]
["bitfinex","BTCUSD",1748705386539,0.38162,104760.0,104750.0,1.68697099]
["bitfinex","BTCUSD",1748705386793,0.38162,104760.0,104750.0,1.73587099]
["bitfinex","BTCUSD",1748705387249,0.38162,104760.0,104750.0,1.75364123]
["bitfinex","BTCUSD",1748705387486,0.38162,104760.0,104750.0,1.68697099]
["bitfinex","BTCUSD",1748705387690,0.38162,104760.0,104750.0,1.69363483]
["bitfinex","BTCUSD",1748705387931,0.38162,104760.0,104750.0,1.69363477]
["bitfinex","BTCUSD",1748705388413,0.38162,104760.0,104750.0,1.68697099]
["bitfinex","BTCUSD",1748705388708,0.38162,104760.0,104750.0,2.01483184]
["bitfinex","BTCUSD",1748705388920,0.38162,104760.0,104750.0,2.01482978]
["bitfinex","BTCUSD",1748705389119,0.38162,104760.0,104750.0,1.98791862]
["bitfinex","BTCUSD",1748705389385,0.37714813,104760.0,104750.0,2.01348924]
["bitfinex","BTCUSD",1748705389592,0.37714813,104760.0,104750.0,2.04879733]
["bitfinex","BTCUSD",1748705389800,0.37714813,104760.0,104750.0,2.08913524]
["bitfinex","BTCUSD",1748705390012,0.37714813,104760.0,104750.0,2.0957973]
["bitfinex","BTCUSD",1748705390221,0.37714813,104760.0,104750.0,2.08913524]
["bitfinex","BTCUSD",1748705390857,0.37714813,104760.0,104750.0,1.48228114]
["bitfinex","BTCUSD",1748705391067,0.37714813,104760.0,104750.0,2.10690071]
["bitfinex","BTCUSD",1748705391271,0.37714813,104760.0,104750.0,2.08913524]
["bitfinex","BTCUSD",1748705391688,0.37714813,104760.0,104750.0,2.10689863]
["bitfinex","BTCUSD",1748705391896,0.37714813,104760.0,104750.0,2.09579651]
["bitfinex","BTCUSD",1748705392107,0.37714813,104760.0,104750.0,2.08913524]
["bitfinex","BTCUSD",1748705392545,0.37714813,104760.0,104750.0,2.09580009]
["bitfinex","BTCUSD",1748705392738,0.37714813,104760.0,104750.0,2.08913524]
["bitfinex","BTCUSD",1748705392947,0.37714813,104760.0,104750.0,2.09913524]
["bitfinex","BTCUSD",1748705393154,0.37714813,104760.0,104750.0,2.11690819]
["bitfinex","BTCUSD",1748705393412,0.37714813,104760.0,104750.0,2.09913524]
["bitfinex","BTCUSD",1748705393773,0.37714813,104760.0,104750.0,2.113908]
["bitfinex","BTCUSD",1748705393982,0.37714813,104760.0,104750.0,2.05213524]
["bitfinex","BTCUSD",1748705394593,0.37714813,104760.0,104750.0,2.04913524]
["bitfinex","BTCUSD",1748705394774,0.37714813,104760.0,104750.0,2.05580001]
["bitfinex","BTCUSD",1748705394991,0.37714813,104760.0,104750.0,2.04913524]
["bitfinex","BTCUSD",1748705395191,0.37714813,104760.0,104750.0,2.06690797]
["bitfinex","BTCUSD",1748705395395,0.37714813,104760.0,104750.0,2.07557275]
["bitfinex","BTCUSD",1748705395621,0.37714813,104760.0,104750.0,2.05113524]
["bitfinex","BTCUSD",1748705395828,0.37714813,104760.0,104750.0,2.05780002]
["bitfinex","BTCUSD",1748705396030,0.37714813,104760.0,104750.0,2.1269268]
["bitfinex","BTCUSD",1748705396239,0.37714813,104760.0,104750.0,2.14469954]
["bitfinex","BTCUSD",1748705396379,0.37714813,104760.0,104750.0,2.1269268]
["bitfinex","BTCUSD",1748705397262,0.37714813,104760.0,104750.0,2.1218468]
["bitfinex","BTCUSD",1748705397513,0.37714813,104760.0,104750.0,2.15534801]
["bitfinex","BTCUSD",1748705397863,0.37714813,104760.0,104750.0,2.16198751]
["bitfinex","BTCUSD",1748705398068,0.37714813,104760.0,104750.0,2.15534801]
["bitfinex","BTCUSD",1748705398437,0.37714813,104760.0,104750.0,2.16198735]
["bitfinex","BTCUSD",1748705398634,0.37714813,104760.0,104750.0,2.17969226]
["bitfinex","BTCUSD",1748705398900,0.37714813,104760.0,104750.0,2.21532669]
["bitfinex","BTCUSD",1748705399100,0.37714813,104760.0,104750.0,2.16198735]
["bitfinex","BTCUSD",1748705399303,0.37714813,104760.0,104750.0,2.16862669]
["bitfinex","BTCUSD",1748705399543,0.37714813,104760.0,104750.0,2.16198735]
["bitfinex","BTCUSD",1748705399698,0.37714813,104760.0,104750.0,2.16862669]
["bitfinex","BTCUSD",1748705400083,0.37714813,104760.0,104750.0,2.16198735]
["bitfinex","BTCUSD",1748705400278,0.37714813,104760.0,104750.0,2.1863316]
["bitfinex","BTCUSD",1748705400483,0.37714813,104760.0,104750.0,2.13512548]
["bitfinex","BTCUSD",1748705400711,0.36251021,104760.0,104750.0,2.18182474]
["bitfinex","BTCUSD",1748705400898,0.05415888,104760.0,104750.0,2.23302232]
["bitfinex","BTCUSD",1748705401111,0.05415888,104760.0,104750.0,2.21531906]
["bitfinex","BTCUSD",1748705401356,0.05415888,104760.0,104750.0,2.55664174]
["bitfinex","BTCUSD",1748705401620,0.05415888,104760.0,104750.0,2.57434432]
["bitfinex","BTCUSD",1748705401834,0.00048646,104790.0,104780.0,0.57404728]
["bitfinex","BTCUSD",1748705402043,0.00048646,104790.0,104780.0,1.67112259]
["bitfinex","BTCUSD",1748705402255,0.00048646,104790.0,104780.0,1.69486148]
["bitfinex","BTCUSD",1748705402467,0.00048646,104790.0,104780.0,1.69486146]
["bitfinex","BTCUSD",1748705402716,0.00048646,104790.0,104780.0,2.02514558]
["bitfinex","BTCUSD",1748705402926,0.00048646,104790.0,104780.0,1.7119223]
["bitfinex","BTCUSD",1748705403140,0.00048646,104790.0,104780.0,1.79308707]
["bitfinex","BTCUSD",1748705403354,0.00048646,104790.0,104780.0,1.79974982]
["bitfinex","BTCUSD",1748705403558,0.00048646,104790.0,104780.0,1.78194228]
["bitfinex","BTCUSD",1748705403766,0.00048646,104790.0,104780.0,1.05370694]
["bitfinex","BTCUSD",1748705403983,0.00048646,104790.0,104780.0,1.49330981]
["bitfinex","BTCUSD",1748705404198,0.00048646,104790.0,104780.0,1.79970981]
["bitfinex","BTCUSD",1748705404402,0.00048646,104790.0,104780.0,1.84911059]
["bitfinex","BTCUSD",1748705404886,0.00048646,104790.0,104780.0,1.44986138]
["bitfinex","BTCUSD",1748705405099,0.00048646,104790.0,104780.0,1.40043277]
["bitfinex","BTCUSD",1748705405325,0.00048646,104790.0,104780.0,1.65671277]
["bitfinex","BTCUSD",1748705405533,0.00048646,104790.0,104780.0,1.68896323]
["bitfinex","BTCUSD",1748705405739,0.00048646,104790.0,104780.0,1.68231026]
["bitfinex","BTCUSD",1748705405949,0.00048646,104790.0,104780.0,1.06868166]
["bitfinex","BTCUSD",1748705406158,0.00048646,104790.0,104780.0,1.01869383]
["bitfinex","BTCUSD",1748705406365,0.00048646,104790.0,104780.0,1.0923937]
["bitfinex","BTCUSD",1748705406583,0.00048646,104790.0,104780.0,1.37212557]
["bitfinex","BTCUSD",1748705406805,0.00048646,104790.0,104780.0,1.37228557]
["bitfinex","BTCUSD",1748705407233,0.00048646,104790.0,104780.0,1.38962966]
["bitfinex","BTCUSD",1748705407440,0.00048646,104790.0,104780.0,1.39628761]
["bitfinex","BTCUSD",1748705407644,0.00048646,104790.0,104780.0,1.39608055]
["bitfinex","BTCUSD",1748705407856,0.00048646,104790.0,104780.0,1.42048761]
["bitfinex","BTCUSD",1748705408280,0.00048646,104790.0,104780.0,1.41383114]
["bitfinex","BTCUSD",1748705408485,0.00048646,104790.0,104780.0,1.42714687]
["bitfinex","BTCUSD",1748705409102,0.00048646,104790.0,104780.0,1.42694687]
["bitfinex","BTCUSD",1748705409308,0.00048646,104790.0,104780.0,1.42694735]
["bitfinex","BTCUSD",1748705409745,0.00048646,104790.0,104780.0,1.40253762]
["bitfinex","BTCUSD",1748705409948,0.00048646,104790.0,104780.0,1.42029225]
["bitfinex","BTCUSD",1748705410150,0.00048646,104790.0,104780.0,1.42695012]
["bitfinex","BTCUSD",1748705410817,0.00048646,104790.0,104780.0,1.42695043]
["bitfinex","BTCUSD",1748705411300,0.00048646,104790.0,104780.0,1.42695207]
["bitfinex","BTCUSD",1748705411545,0.00048646,104790.0,104780.0,1.09629762]
["bitfinex","BTCUSD",1748705411782,0.00048646,104790.0,104780.0,1.3286322]
["bitfinex","BTCUSD",1748705412006,0.00048646,104790.0,104780.0,1.3786322]
["bitfinex","BTCUSD",1748705412407,0.00048646,104790.0,104780.0,1.37863353]
["bitfinex","BTCUSD",1748705412665,0.00048646,104790.0,104780.0,1.37855353]
["bitfinex","BTCUSD",1748705413143,0.00048646,104790.0,104780.0,1.40205403]
["bitfinex","BTCUSD",1748705413395,0.00048646,104790.0,104780.0,1.42675403]
["bitfinex","BTCUSD",1748705413634,0.00048646,104790.0,104780.0,1.40233762]
["bitfinex","BTCUSD",1748705413972,0.00048646,104790.0,104780.0,1.42675463]
["bitfinex","BTCUSD",1748705414382,0.00048646,104790.0,104780.0,1.12332151]
["bitfinex","BTCUSD",1748705414587,0.00048646,104790.0,104780.0,1.12332194]
["bitfinex","BTCUSD",1748705415315,0.00048646,104790.0,104780.0,1.12332193]
["bitfinex","BTCUSD",1748705415543,0.00048646,104790.0,104780.0,1.40899691]
["bitfinex","BTCUSD",1748705415720,0.00048646,104790.0,104780.0,1.42675504]
["bitfinex","BTCUSD",1748705416178,0.00048646,104790.0,104780.0,1.35413762]
["bitfinex","BTCUSD",1748705416380,0.00048646,104790.0,104780.0,1.37855315]
["bitfinex","BTCUSD",1748705416827,0.00048646,104790.0,104780.0,1.32855142]
["bitfinex","BTCUSD",1748705417045,0.00048646,104790.0,104780.0,1.37855192]
["bitfinex","BTCUSD",1748705417259,0.00048646,104790.0,104780.0,1.42765192]
["bitfinex","BTCUSD",1748705417888,0.00048646,104790.0,104780.0,1.67497192]
["bitfinex","BTCUSD",1748705418768,0.00048646,104790.0,104780.0,1.68470744]
["bitfinex","BTCUSD",1748705418988,0.00048646,104790.0,104780.0,1.68470861]
["bitfinex","BTCUSD",1748705419214,0.00048646,104790.0,104780.0,1.66029314]
["bitfinex","BTCUSD",1748705419427,0.00048646,104790.0,104780.0,1.66695178]
["bitfinex","BTCUSD",1748705419604,0.00048646,104790.0,104780.0,1.68569314]
["bitfinex","BTCUSD",1748705419738,0.00048646,104790.0,104780.0,1.66029314]
["bitfinex","BTCUSD",1748705419945,0.00048646,104790.0,104780.0,1.67804954]
["bitfinex","BTCUSD",1748705420155,0.00048646,104790.0,104780.0,1.66029314]
["bitfinex","BTCUSD",1748705420357,0.00048646,104790.0,104780.0,1.70939314]
["bitfinex","BTCUSD",1748705420765,0.00048646,104790.0,104780.0,1.71605179]
["bitfinex","BTCUSD",1748705421032,0.00048646,104790.0,104780.0,1.66029314]
["bitfinex","BTCUSD",1748705421204,0.00048646,104790.0,104780.0,1.66695179]
["bitfinex","BTCUSD",1748705421409,0.00048646,104790.0,104780.0,1.67361044]
["bitfinex","BTCUSD",1748705421612,0.00048646,104790.0,104780.0,1.68470819]
["bitfinex","BTCUSD",1748705421830,0.00048646,104790.0,104780.0,1.70912324]
["bitfinex","BTCUSD",1748705422183,0.00048646,104790.0,104780.0,1.71676687]
["bitfinex","BTCUSD",1748705422366,0.00048646,104790.0,104780.0,1.68470819]
["bitfinex","BTCUSD",1748705422781,0.00048646,104790.0,104780.0,1.70912324]
["bitfinex","BTCUSD",1748705422999,0.00048646,104790.0,104780.0,1.69136683]
["bitfinex","BTCUSD",1748705423238,0.00048646,104790.0,104780.0,1.68470819]
["bitfinex","BTCUSD",1748705423754,0.00048646,104790.0,104780.0,1.71800136]
["bitfinex","BTCUSD",1748705423939,0.00048646,104790.0,104780.0,1.71800135]
["bitfinex","BTCUSD",1748705424174,0.00048646,104790.0,104780.0,1.70024499]
["bitfinex","BTCUSD",1748705424405,0.00048646,104790.0,104780.0,1.71800114]
["bitfinex","BTCUSD",1748705424847,0.00048646,104790.0,104780.0,1.71799991]
["bitfinex","BTCUSD",1748705425115,0.00048646,104790.0,104780.0,1.69136559]
["bitfinex","BTCUSD",1748705425346,0.00048646,104790.0,104780.0,1.71799551]
["bitfinex","BTCUSD",1748705425575,0.00048646,104790.0,104780.0,1.71799523]
["bitfinex","BTCUSD",1748705425798,0.00048646,104790.0,104780.0,1.70246128]
["bitfinex","BTCUSD",1748705426030,0.00048646,104790.0,104780.0,1.74919211]
["bitfinex","BTCUSD",1748705426256,0.00048646,104790.0,104780.0,1.74031558]
["bitfinex","BTCUSD",1748705426481,0.00048646,104790.0,104780.0,1.75584704]
["bitfinex","BTCUSD",1748705426699,0.00048646,104790.0,104780.0,1.69697116]
["bitfinex","BTCUSD",1748705426919,0.00048646,104790.0,104780.0,1.69697115]
["bitfinex","BTCUSD",1748705427121,0.00048646,104790.0,104780.0,1.73809528]
["bitfinex","BTCUSD",1748705427268,0.00048646,104790.0,104780.0,1.75585341]
["bitfinex","BTCUSD",1748705427697,0.00048646,104790.0,104780.0,1.75585346]
["bitfinex","BTCUSD",1748705427904,0.00048646,104790.0,104780.0,1.73144011]
["bitfinex","BTCUSD",1748705428096,0.00048646,104790.0,104780.0,1.77206248]
["bitfinex","BTCUSD",1748705428299,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705428941,0.00048646,104790.0,104780.0,1.72922065]
["bitfinex","BTCUSD",1748705429187,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705429390,0.00048646,104790.0,104780.0,1.72922067]
["bitfinex","BTCUSD",1748705429568,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705429766,0.00048646,104790.0,104780.0,1.7314401]
["bitfinex","BTCUSD",1748705429970,0.00048646,104790.0,104780.0,1.74031766]
["bitfinex","BTCUSD",1748705430182,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705430351,0.00048646,104790.0,104780.0,1.74919522]
["bitfinex","BTCUSD",1748705430610,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705430777,0.00048646,104790.0,104780.0,1.72922066]
["bitfinex","BTCUSD",1748705430975,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705431199,0.00048646,104790.0,104780.0,1.73144006]
["bitfinex","BTCUSD",1748705431400,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705431662,0.00048646,104790.0,104780.0,1.74919525]
["bitfinex","BTCUSD",1748705431848,0.00048646,104790.0,104780.0,1.74031765]
["bitfinex","BTCUSD",1748705432081,0.00048646,104790.0,104780.0,1.38127507]
["bitfinex","BTCUSD",1748705432370,0.00048646,104790.0,104780.0,1.72922069]
["bitfinex","BTCUSD",1748705432571,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705433203,0.00048646,104790.0,104780.0,1.72922088]
["bitfinex","BTCUSD",1748705433404,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705433606,0.00048646,104790.0,104780.0,1.80535607]
["bitfinex","BTCUSD",1748705433820,0.00048646,104790.0,104780.0,1.75585607]
["bitfinex","BTCUSD",1748705434231,0.00048646,104790.0,104780.0,1.75585473]
["bitfinex","BTCUSD",1748705434443,0.00048646,104790.0,104780.0,1.73144038]
["bitfinex","BTCUSD",1748705434649,0.00048646,104790.0,104780.0,1.74919518]
["bitfinex","BTCUSD",1748705434850,0.00048646,104790.0,104780.0,1.79869517]
["bitfinex","BTCUSD",1748705435055,0.00048646,104790.0,104780.0,1.72256248]
["bitfinex","BTCUSD",1748705435258,0.00048646,104790.0,104780.0,1.45031279]
["bitfinex","BTCUSD",1748705435527,0.00048646,104790.0,104780.0,1.85207279]
["bitfinex","BTCUSD",1748705436999,0.12260214,104820.0,104810.0,0.62398445]
["bitfinex","BTCUSD",1748705437184,0.12260214,104820.0,104810.0,1.02435875]
["bitfinex","BTCUSD",1748705437604,0.07580721,104830.0,104820.0,0.60942267]
["bitfinex","BTCUSD",1748705437843,0.07594653,104830.0,104820.0,0.7385581]
["bitfinex","BTCUSD",1748705438477,0.07594653,104830.0,104820.0,0.73854842]
["bitfinex","BTCUSD",1748705438693,0.07594653,104830.0,104820.0,0.72079952]
["bitfinex","BTCUSD",1748705438896,0.07594653,104830.0,104820.0,0.73853297]
["bitfinex","BTCUSD",1748705439137,0.07594653,104830.0,104820.0,0.72965884]
["bitfinex","BTCUSD",1748705439346,0.07594653,104830.0,104820.0,0.70527697]
["bitfinex","BTCUSD",1748705439603,0.07594653,104830.0,104820.0,0.73186774]
["bitfinex","BTCUSD",1748705439853,0.07594653,104830.0,104820.0,0.70527697]
["bitfinex","BTCUSD",1748705440013,0.07594653,104830.0,104820.0,0.71192349]
["bitfinex","BTCUSD",1748705440238,0.07594653,104830.0,104820.0,0.72078541]
["bitfinex","BTCUSD",1748705440564,0.05124653,104830.0,104820.0,0.72300066]
["bitfinex","BTCUSD",1748705440694,0.05124653,104830.0,104820.0,0.71413855]
["bitfinex","BTCUSD",1748705440905,0.05124653,104830.0,104820.0,0.73850396]
["bitfinex","BTCUSD",1748705441121,0.05124653,104830.0,104820.0,0.73185793]
["bitfinex","BTCUSD",1748705441367,0.05124653,104830.0,104820.0,0.72078239]
["bitfinex","BTCUSD",1748705441587,0.05124653,104830.0,104820.0,0.70527697]
["bitfinex","BTCUSD",1748705441786,0.05124653,104830.0,104820.0,0.71192215]
["bitfinex","BTCUSD",1748705442032,0.05124653,104830.0,104820.0,0.71413722]
["bitfinex","BTCUSD",1748705442239,0.05124653,104830.0,104820.0,0.70527697]
["bitfinex","BTCUSD",1748705442445,0.05124653,104830.0,104820.0,0.71192195]
["bitfinex","BTCUSD",1748705442598,0.05124653,104830.0,104820.0,0.70527697]
["bitfinex","BTCUSD",1748705442816,0.05124653,104830.0,104820.0,0.72299693]
["bitfinex","BTCUSD",1748705443064,0.05124653,104830.0,104820.0,0.71413695]
["bitfinex","BTCUSD",1748705443262,0.05124653,104830.0,104820.0,0.7318567]
["bitfinex","BTCUSD",1748705443460,0.05124653,104830.0,104820.0,0.72964169]
["bitfinex","BTCUSD",1748705443664,0.05124653,104830.0,104820.0,0.71413695]
["bitfinex","BTCUSD",1748705443980,0.05124653,104830.0,104820.0,0.92858276]
["bitfinex","BTCUSD",1748705444207,0.05124653,104830.0,104820.0,0.93079935]
["bitfinex","BTCUSD",1748705444385,0.05124653,104830.0,104820.0,0.91307882]
["bitfinex","BTCUSD",1748705444591,0.05124653,104830.0,104820.0,0.90421815]
["bitfinex","BTCUSD",1748705444805,0.05124653,104830.0,104820.0,0.92193949]
["bitfinex","BTCUSD",1748705445008,0.05124653,104830.0,104820.0,0.9197243]
["bitfinex","BTCUSD",1748705445258,0.05124653,104830.0,104820.0,0.93744556]
["bitfinex","BTCUSD",1748705445447,0.05124653,104830.0,104820.0,0.91086363]
["bitfinex","BTCUSD",1748705445645,0.05124653,104830.0,104820.0,0.93744549]
["bitfinex","BTCUSD",1748705446053,0.05124653,104830.0,104820.0,0.9374423]
["bitfinex","BTCUSD",1748705446255,0.05124653,104830.0,104820.0,0.93078729]
["bitfinex","BTCUSD",1748705446428,0.05124653,104830.0,104820.0,0.93742935]
["bitfinex","BTCUSD",1748705446871,0.02784653,104830.0,104820.0,0.91307447]
["bitfinex","BTCUSD",1748705447025,0.02784653,104830.0,104820.0,0.93742935]
["bitfinex","BTCUSD",1748705447380,0.02784653,104830.0,104820.0,0.90421815]
["bitfinex","BTCUSD",1748705447830,0.02784653,104830.0,104820.0,0.919714]
["bitfinex","BTCUSD",1748705448035,0.02784653,104830.0,104820.0,0.90421815]
["bitfinex","BTCUSD",1748705448235,0.02784653,104830.0,104820.0,0.913073]
["bitfinex","BTCUSD",1748705448442,0.02784653,104830.0,104820.0,0.96967466]
["bitfinex","BTCUSD",1748705448656,0.02784653,104830.0,104820.0,1.31096213]
["bitfinex","BTCUSD",1748705448841,0.40943653,104830.0,104820.0,1.31096379]
["bitfinex","BTCUSD",1748705448996,0.40943653,104830.0,104820.0,0.96967638]
["bitfinex","BTCUSD",1748705449192,0.40943653,104830.0,104820.0,0.9431106]
["bitfinex","BTCUSD",1748705449397,0.40943653,104830.0,104820.0,0.9364687]
["bitfinex","BTCUSD",1748705450411,0.40943653,104830.0,104820.0,0.96303632]
["bitfinex","BTCUSD",1748705450695,0.40943653,104830.0,104820.0,0.9364687]
["bitfinex","BTCUSD",1748705450869,0.40943653,104830.0,104820.0,0.9431106]
["bitfinex","BTCUSD",1748705451070,0.40943653,104830.0,104820.0,0.9364687]
["bitfinex","BTCUSD",1748705451303,0.40943653,104830.0,104820.0,1.2402687]
["bitfinex","BTCUSD",1748705451504,0.40943653,104830.0,104820.0,1.24912458]
["bitfinex","BTCUSD",1748705451706,0.40943653,104830.0,104820.0,1.2402687]
["bitfinex","BTCUSD",1748705451914,0.40943653,104830.0,104820.0,1.24912458]
["bitfinex","BTCUSD",1748705452126,0.40943653,104830.0,104820.0,1.24912459]
["bitfinex","BTCUSD",1748705452324,0.40943653,104830.0,104820.0,1.27976651]
["bitfinex","BTCUSD",1748705452530,0.40943653,104830.0,104820.0,1.28198048]
["bitfinex","BTCUSD",1748705452730,0.40943653,104830.0,104820.0,1.2642687]
["bitfinex","BTCUSD",1748705452958,0.40943653,104830.0,104820.0,1.27091062]
["bitfinex","BTCUSD",1748705453256,0.40943653,104830.0,104820.0,1.28198048]
["bitfinex","BTCUSD",1748705453471,0.40943653,104830.0,104820.0,1.29083638]
["bitfinex","BTCUSD",1748705453694,0.40943653,104830.0,104820.0,1.28198049]
["bitfinex","BTCUSD",1748705453822,0.40943653,104830.0,104820.0,1.2642687]
["bitfinex","BTCUSD",1748705454181,0.40943653,104830.0,104820.0,1.27390968]
["bitfinex","BTCUSD",1748705454408,0.40943653,104830.0,104820.0,1.61519709]
["bitfinex","BTCUSD",1748705454610,0.40943653,104830.0,104820.0,1.64176463]
["bitfinex","BTCUSD",1748705454826,0.40943653,104830.0,104820.0,1.64683897]
["bitfinex","BTCUSD",1748705455039,0.40943653,104830.0,104820.0,1.6482678]
["bitfinex","BTCUSD",1748705455249,0.40943653,104830.0,104820.0,1.63055611]
["bitfinex","BTCUSD",1748705455874,0.40943653,104830.0,104820.0,1.63941196]
["bitfinex","BTCUSD",1748705456094,0.40943653,104830.0,104820.0,1.63055611]
["bitfinex","BTCUSD",1748705456302,0.40943653,104830.0,104820.0,1.63941356]
["bitfinex","BTCUSD",1748705456510,0.40943653,104830.0,104820.0,1.63055611]
["bitfinex","BTCUSD",1748705456772,0.40943653,104830.0,104820.0,1.65491409]
["bitfinex","BTCUSD",1748705456983,0.40943653,104830.0,104820.0,1.66377142]
["bitfinex","BTCUSD",1748705457185,0.40943653,104830.0,104820.0,1.66377141]
["bitfinex","BTCUSD",1748705457610,0.40943653,104830.0,104820.0,1.32248931]
["bitfinex","BTCUSD",1748705458067,0.40943653,104830.0,104820.0,1.3224893]
["bitfinex","BTCUSD",1748705458277,0.40943653,104830.0,104820.0,1.29591282]
["bitfinex","BTCUSD",1748705458482,0.40943653,104830.0,104820.0,1.32248931]
["bitfinex","BTCUSD",1748705459113,0.40943653,104830.0,104820.0,1.32249386]
["bitfinex","BTCUSD",1748705459834,0.40943653,104830.0,104820.0,1.30477377]
["bitfinex","BTCUSD",1748705460046,0.40943653,104830.0,104820.0,1.32249386]
["bitfinex","BTCUSD",1748705460650,0.40943653,104830.0,104820.0,1.31584811]
["bitfinex","BTCUSD",1748705460862,0.40943653,104830.0,104820.0,1.32249296]
["bitfinex","BTCUSD",1748705461060,0.40943653,104830.0,104820.0,1.32249398]
["bitfinex","BTCUSD",1748705461262,0.40943653,104830.0,104820.0,1.31327593]
["bitfinex","BTCUSD",1748705461473,0.40943653,104830.0,104820.0,1.30441374]
["bitfinex","BTCUSD",1748705461825,0.40943653,104830.0,104820.0,1.32213274]
["bitfinex","BTCUSD",1748705462255,0.40943653,104830.0,104820.0,1.30662713]
["bitfinex","BTCUSD",1748705462480,0.40943653,104830.0,104820.0,1.30441144]
["bitfinex","BTCUSD",1748705462680,0.40943653,104830.0,104820.0,1.32212886]
["bitfinex","BTCUSD",1748705462887,0.40943653,104830.0,104820.0,1.30441298]
["bitfinex","BTCUSD",1748705463088,0.40943653,104830.0,104820.0,1.29776829]
["bitfinex","BTCUSD",1748705463340,0.40943653,104830.0,104820.0,1.00318788]
["bitfinex","BTCUSD",1748705463842,0.40943653,104830.0,104820.0,1.2888287]
["bitfinex","BTCUSD",1748705464019,0.40943653,104830.0,104820.0,1.29548207]
["bitfinex","BTCUSD",1748705464425,0.40943653,104830.0,104820.0,1.29769986]
["bitfinex","BTCUSD",1748705464553,0.40943653,104830.0,104820.0,1.2888287]
["bitfinex","BTCUSD",1748705464962,0.40943653,104830.0,104820.0,1.30657103]
["bitfinex","BTCUSD",1748705465173,0.40943653,104830.0,104820.0,1.32209559]
["bitfinex","BTCUSD",1748705465616,0.40943653,104830.0,104820.0,1.31971778]
["bitfinex","BTCUSD",1748705465817,0.40943653,104830.0,104820.0,1.31306441]
["bitfinex","BTCUSD",1748705466447,0.40943653,104830.0,104820.0,1.29532207]
["bitfinex","BTCUSD",1748705468084,0.40943653,104830.0,104820.0,1.32193766]
["bitfinex","BTCUSD",1748705468260,0.40943653,104830.0,104820.0,1.30197672]
["bitfinex","BTCUSD",1748705468475,0.40943653,104830.0,104820.0,1.32194066]
["bitfinex","BTCUSD",1748705468683,0.40943653,104830.0,104820.0,1.29532207]
["bitfinex","BTCUSD",1748705468928,0.40943653,104830.0,104820.0,1.30419493]
["bitfinex","BTCUSD",1748705469063,0.40943653,104830.0,104820.0,1.66322807]
["bitfinex","BTCUSD",1748705469269,0.40943653,104830.0,104820.0,1.64326412]
["bitfinex","BTCUSD",1748705469594,0.40943653,104830.0,104820.0,1.67118271]
["bitfinex","BTCUSD",1748705469817,0.40943653,104830.0,104820.0,1.62088271]
["bitfinex","BTCUSD",1748705470348,0.40943653,104830.0,104820.0,1.6208827]
["bitfinex","BTCUSD",1748705470583,0.40943653,104830.0,104820.0,1.60313698]
["bitfinex","BTCUSD",1748705470863,0.40943653,104830.0,104820.0,1.57088286]
["bitfinex","BTCUSD",1748705471106,0.40943653,104830.0,104820.0,1.61200805]
["bitfinex","BTCUSD",1748705471335,0.40943653,104830.0,104820.0,1.30880771]
["bitfinex","BTCUSD",1748705471557,0.40943653,104830.0,104820.0,1.59434348]
["bitfinex","BTCUSD",1748705471731,0.40943653,104830.0,104820.0,1.61208176]
["bitfinex","BTCUSD",1748705472115,0.40943653,104830.0,104820.0,1.60542767]
["bitfinex","BTCUSD",1748705472294,0.40943653,104830.0,104820.0,1.61207949]
["bitfinex","BTCUSD",1748705472707,0.40943653,104830.0,104820.0,1.61207838]
["bitfinex","BTCUSD",1748705472933,0.40943653,104830.0,104820.0,1.61207542]
["bitfinex","BTCUSD",1748705473281,0.40943653,104830.0,104820.0,1.29106019]
["bitfinex","BTCUSD",1748705473508,0.40943653,104830.0,104820.0,1.62062403]
["bitfinex","BTCUSD",1748705474387,0.40943653,104830.0,104820.0,1.62062202]
["bitfinex","BTCUSD",1748705474604,0.40943653,104830.0,104820.0,1.62948846]
["bitfinex","BTCUSD",1748705474837,0.40943653,104830.0,104820.0,1.59623664]
["bitfinex","BTCUSD",1748705475085,0.40943653,104830.0,104820.0,1.62948842]
["bitfinex","BTCUSD",1748705475317,0.40943653,104830.0,104820.0,1.67968842]
["bitfinex","BTCUSD",1748705475526,0.40943653,104830.0,104820.0,1.62948842]
["bitfinex","BTCUSD",1748705475727,0.40943653,104830.0,104820.0,1.62948833]
["bitfinex","BTCUSD",1748705476394,0.40943653,104830.0,104820.0,1.62948827]
["bitfinex","BTCUSD",1748705476618,0.40943653,104830.0,104820.0,1.62948794]
["bitfinex","BTCUSD",1748705477270,0.40943653,104830.0,104820.0,1.60510365]
["bitfinex","BTCUSD",1748705477474,0.40943653,104830.0,104820.0,1.6206217]
["bitfinex","BTCUSD",1748705477676,0.40943653,104830.0,104820.0,1.62948899]
["bitfinex","BTCUSD",1748705478096,0.40943653,104830.0,104820.0,1.62625392]
["bitfinex","BTCUSD",1748705478312,0.40943653,104830.0,104820.0,1.64398869]
["bitfinex","BTCUSD",1748705478521,0.40943653,104830.0,104820.0,1.26944866]
["bitfinex","BTCUSD",1748705478726,0.40943653,104830.0,104820.0,1.62625413]
["bitfinex","BTCUSD",1748705478932,0.40943653,104830.0,104820.0,1.64398909]
["bitfinex","BTCUSD",1748705479159,0.40943653,104830.0,104820.0,1.64398879]
["bitfinex","BTCUSD",1748705479348,0.40943653,104830.0,104820.0,1.69308899]
["bitfinex","BTCUSD",1748705479555,0.40943653,104830.0,104820.0,1.63512153]
["bitfinex","BTCUSD",1748705479759,0.40943653,104830.0,104820.0,1.643989]
["bitfinex","BTCUSD",1748705479971,0.40943653,104830.0,104820.0,1.64398909]
["bitfinex","BTCUSD",1748705480181,0.40943653,104830.0,104820.0,1.61880354]
["bitfinex","BTCUSD",1748705480383,0.40943653,104830.0,104820.0,1.32329414]
["bitfinex","BTCUSD",1748705480587,0.40943653,104830.0,104820.0,1.61658667]
["bitfinex","BTCUSD",1748705480788,0.40943653,104830.0,104820.0,1.61880356]
["bitfinex","BTCUSD",1748705480998,0.40943653,104830.0,104820.0,1.60993607]
["bitfinex","BTCUSD",1748705481245,0.40943653,104830.0,104820.0,1.61880357]
["bitfinex","BTCUSD",1748705481461,0.40943653,104830.0,104820.0,1.64318953]
["bitfinex","BTCUSD",1748705481693,0.40943653,104830.0,104820.0,1.66768953]
["bitfinex","BTCUSD",1748705481904,0.40943653,104830.0,104820.0,1.34102953]
["bitfinex","BTCUSD",1748705482102,0.40943653,104830.0,104820.0,1.64298951]
["bitfinex","BTCUSD",1748705482391,0.40943653,104830.0,104820.0,1.63633876]
["bitfinex","BTCUSD",1748705482627,0.40943653,104830.0,104820.0,1.64298961]
["bitfinex","BTCUSD",1748705482841,0.40943653,104830.0,104820.0,1.60973607]
["bitfinex","BTCUSD",1748705482993,0.40943653,104830.0,104820.0,1.64298977]
["bitfinex","BTCUSD",1748705483792,0.40943653,104830.0,104820.0,1.63633903]
["bitfinex","BTCUSD",1748705483997,0.40943653,104830.0,104820.0,1.63412212]
["bitfinex","BTCUSD",1748705484207,0.40943653,104830.0,104820.0,1.64298977]
["bitfinex","BTCUSD",1748705484675,0.40943653,104830.0,104820.0,1.64299013]
["bitfinex","BTCUSD",1748705484883,0.40943653,104830.0,104820.0,1.60973607]
["bitfinex","BTCUSD",1748705485039,0.40943653,104830.0,104820.0,1.61860382]
["bitfinex","BTCUSD",1748705485240,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705485456,0.40943653,104830.0,104820.0,1.63190544]
["bitfinex","BTCUSD",1748705485629,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705486040,0.40943653,104830.0,104820.0,1.62525462]
["bitfinex","BTCUSD",1748705486228,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705487226,0.40943653,104830.0,104820.0,1.62525463]
["bitfinex","BTCUSD",1748705487435,0.40943653,104830.0,104820.0,1.66348688]
["bitfinex","BTCUSD",1748705487850,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705488088,0.40943653,104830.0,104820.0,1.62525486]
["bitfinex","BTCUSD",1748705488303,0.40943653,104830.0,104820.0,1.95767429]
["bitfinex","BTCUSD",1748705488514,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705488788,0.40943653,104830.0,104820.0,1.62303781]
["bitfinex","BTCUSD",1748705488993,0.40943653,104830.0,104820.0,1.61638688]
["bitfinex","BTCUSD",1748705489420,0.40943653,104830.0,104820.0,1.31442688]
["bitfinex","BTCUSD",1748705489626,0.40943653,104830.0,104820.0,1.62481506]
["bitfinex","BTCUSD",1748705489826,0.40943653,104830.0,104820.0,1.63146574]
["bitfinex","BTCUSD",1748705490038,0.40943653,104830.0,104820.0,1.61594688]
["bitfinex","BTCUSD",1748705490455,0.40943653,104830.0,104820.0,1.62259537]
["bitfinex","BTCUSD",1748705490673,0.40943653,104830.0,104820.0,1.62259512]
["bitfinex","BTCUSD",1748705490875,0.40943653,104830.0,104820.0,1.63145882]
["bitfinex","BTCUSD",1748705491098,0.40943653,104830.0,104820.0,1.61594688]
["bitfinex","BTCUSD",1748705492033,0.40943653,104830.0,104820.0,1.91264688]
["bitfinex","BTCUSD",1748705492265,0.40943653,104830.0,104820.0,1.96861113]
["bitfinex","BTCUSD",1748705492485,0.40943653,104830.0,104820.0,1.91264688]
["bitfinex","BTCUSD",1748705492715,0.40943653,104830.0,104820.0,1.91929586]
["bitfinex","BTCUSD",1748705492951,0.40943653,104830.0,104820.0,2.26944856]
["bitfinex","BTCUSD",1748705493191,0.40943653,104830.0,104820.0,2.25393429]
["bitfinex","BTCUSD",1748705493409,0.40943653,104830.0,104820.0,2.28717299]
["bitfinex","BTCUSD",1748705493646,0.40943653,104830.0,104820.0,2.24487164]
["bitfinex","BTCUSD",1748705494072,0.40943653,104830.0,104820.0,2.26259751]
["bitfinex","BTCUSD",1748705494278,0.40943653,104830.0,104820.0,2.25373456]
["bitfinex","BTCUSD",1748705494484,0.40943653,104830.0,104820.0,2.25151882]
["bitfinex","BTCUSD",1748705494936,0.40943653,104830.0,104820.0,2.24487164]
["bitfinex","BTCUSD",1748705495351,0.40943653,104830.0,104820.0,1.568944]
["bitfinex","BTCUSD",1748705495574,0.40943653,104830.0,104820.0,2.27810755]
["bitfinex","BTCUSD",1748705496272,0.40943653,104830.0,104820.0,2.24487164]
["bitfinex","BTCUSD",1748705496481,0.40943653,104830.0,104820.0,1.61943269]
["bitfinex","BTCUSD",1748705496690,0.40943653,104830.0,104820.0,2.27810751]
["bitfinex","BTCUSD",1748705496894,0.40943653,104830.0,104820.0,2.24487164]
["bitfinex","BTCUSD",1748705497327,0.40943653,104830.0,104820.0,1.94335164]
["bitfinex","BTCUSD",1748705497538,0.40943653,104830.0,104820.0,1.61977883]
["bitfinex","BTCUSD",1748705497745,0.40943653,104830.0,104820.0,1.71022193]
["bitfinex","BTCUSD",1748705497949,0.40943653,104830.0,104820.0,1.71022234]
["bitfinex","BTCUSD",1748705498168,0.40943653,104830.0,104820.0,1.70136423]
["bitfinex","BTCUSD",1748705498380,0.40943653,104830.0,104820.0,1.73458244]
["bitfinex","BTCUSD",1748705498580,0.40943653,104830.0,104820.0,1.7279388]
["bitfinex","BTCUSD",1748705498792,0.40943653,104830.0,104820.0,1.73458226]
["bitfinex","BTCUSD",1748705498997,0.40943653,104830.0,104820.0,1.71686511]
["bitfinex","BTCUSD",1748705499196,0.40943653,104830.0,104820.0,1.71464886]
["bitfinex","BTCUSD",1748705499403,0.40943653,104830.0,104820.0,1.76174885]
["bitfinex","BTCUSD",1748705499613,0.40943653,104830.0,104820.0,1.70800782]
["bitfinex","BTCUSD",1748705499816,0.40943653,104830.0,104820.0,1.63211877]
["bitfinex","BTCUSD",1748705500022,0.40943653,104830.0,104820.0,1.62547804]
["bitfinex","BTCUSD",1748705501103,0.40943653,104830.0,104820.0,1.97340647]
["bitfinex","BTCUSD",1748705501370,0.40943653,104830.0,104820.0,1.96676545]
["bitfinex","BTCUSD",1748705501575,0.40943653,104830.0,104820.0,1.973406]
["bitfinex","BTCUSD",1748705501701,0.40943653,104830.0,104820.0,1.96676545]
["bitfinex","BTCUSD",1748705501919,0.40943653,104830.0,104820.0,2.03277336]
["bitfinex","BTCUSD",1748705502126,0.40943653,104830.0,104820.0,1.99111375]
["bitfinex","BTCUSD",1748705502318,0.40943653,104830.0,104820.0,1.99332675]
["bitfinex","BTCUSD",1748705502522,0.40943653,104830.0,104820.0,1.28419063]
["bitfinex","BTCUSD",1748705502729,0.40943653,104830.0,104820.0,1.96676545]
["bitfinex","BTCUSD",1748705502926,0.40943653,104830.0,104820.0,1.97340555]
["bitfinex","BTCUSD",1748705503131,0.40943653,104830.0,104820.0,1.96676545]
["bitfinex","BTCUSD",1748705503347,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705503570,0.40943653,104830.0,104820.0,2.07029834]
["bitfinex","BTCUSD",1748705503786,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705504425,0.40943653,104830.0,104820.0,2.07914982]
["bitfinex","BTCUSD",1748705504631,0.40943653,104830.0,104820.0,2.06808459]
["bitfinex","BTCUSD",1748705504880,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705505032,0.40943653,104830.0,104820.0,2.07029763]
["bitfinex","BTCUSD",1748705505241,0.40943653,104830.0,104820.0,2.07914808]
["bitfinex","BTCUSD",1748705505450,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705505662,0.40943653,104830.0,104820.0,2.07693505]
["bitfinex","BTCUSD",1748705506076,0.40943653,104830.0,104820.0,2.07914784]
["bitfinex","BTCUSD",1748705506331,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705506740,0.40943653,104830.0,104820.0,2.08799567]
["bitfinex","BTCUSD",1748705507000,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705507978,0.40943653,104830.0,104820.0,2.07693307]
["bitfinex","BTCUSD",1748705508184,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705508568,0.40943653,104830.0,104820.0,2.070294]
["bitfinex","BTCUSD",1748705508776,0.40943653,104830.0,104820.0,2.06144545]
["bitfinex","BTCUSD",1748705509423,0.40443653,104830.0,104820.0,2.07914696]
["bitfinex","BTCUSD",1748705509576,0.40443653,104830.0,104820.0,2.10844545]
["bitfinex","BTCUSD",1748705509777,0.40443653,104830.0,104820.0,2.12614711]
["bitfinex","BTCUSD",1748705509977,0.40443653,104830.0,104820.0,2.11773273]
["bitfinex","BTCUSD",1748705510782,0.40443653,104830.0,104820.0,2.11229595]
["bitfinex","BTCUSD",1748705510985,0.40443653,104830.0,104820.0,2.11893389]
["bitfinex","BTCUSD",1748705511191,0.40443653,104830.0,104820.0,2.11229595]
["bitfinex","BTCUSD",1748705511906,0.40443653,104830.0,104820.0,2.11893225]
["bitfinex","BTCUSD",1748705512135,0.40443653,104830.0,104820.0,2.11229595]
["bitfinex","BTCUSD",1748705512378,0.40443653,104830.0,104820.0,2.11893225]
["bitfinex","BTCUSD",1748705513501,0.40443653,104830.0,104820.0,2.14325405]
["bitfinex","BTCUSD",1748705513939,0.40443653,104830.0,104820.0,2.14325383]
["bitfinex","BTCUSD",1748705514168,0.40443653,104830.0,104820.0,2.07856547]
["bitfinex","BTCUSD",1748705514366,0.40443653,104830.0,104820.0,2.07193225]
["bitfinex","BTCUSD",1748705514692,0.40443653,104830.0,104820.0,2.07858068]
["bitfinex","BTCUSD",1748705514893,0.40443653,104830.0,104820.0,2.12398068]
["bitfinex","BTCUSD",1748705515119,0.40443653,104830.0,104820.0,2.14835826]
["bitfinex","BTCUSD",1748705515538,0.40443653,104830.0,104820.0,2.09795826]
["bitfinex","BTCUSD",1748705515965,0.40443653,104830.0,104820.0,2.08022324]
["bitfinex","BTCUSD",1748705516160,0.40443653,104830.0,104820.0,2.09129418]
["bitfinex","BTCUSD",1748705516418,0.40443653,104830.0,104820.0,2.09793674]
["bitfinex","BTCUSD",1748705516608,0.40443653,104830.0,104820.0,2.14833674]
["bitfinex","BTCUSD",1748705517079,0.40443653,104830.0,104820.0,2.39463674]
["bitfinex","BTCUSD",1748705517524,0.40443653,104830.0,104820.0,2.39463743]
["bitfinex","BTCUSD",1748705517742,0.40443653,104830.0,104820.0,2.39463955]
["bitfinex","BTCUSD",1748705517949,0.40443653,104830.0,104820.0,2.37028068]
["bitfinex","BTCUSD",1748705518162,0.40443653,104830.0,104820.0,2.37020068]
["bitfinex","BTCUSD",1748705518395,0.40443653,104830.0,104820.0,2.38791605]
["bitfinex","BTCUSD",1748705518608,0.40443653,104830.0,104820.0,2.37020068]
["bitfinex","BTCUSD",1748705519090,0.40443653,104830.0,104820.0,2.37905836]
["bitfinex","BTCUSD",1748705519301,0.40443653,104830.0,104820.0,2.37020068]
["bitfinex","BTCUSD",1748705519513,0.40443653,104830.0,104820.0,2.38791601]
["bitfinex","BTCUSD",1748705519755,0.40311653,104830.0,104820.0,2.42594399]
["bitfinex","BTCUSD",1748705519977,0.40311653,104830.0,104820.0,2.37020068]
["bitfinex","BTCUSD",1748705520193,0.40311653,104830.0,104820.0,2.44587393]
["bitfinex","BTCUSD",1748705520421,0.40311653,104830.0,104820.0,2.44587394]
["bitfinex","BTCUSD",1748705520634,0.40311653,104830.0,104820.0,2.42815831]
["bitfinex","BTCUSD",1748705520849,0.40311653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705521281,0.40311653,104830.0,104820.0,2.43701604]
["bitfinex","BTCUSD",1748705521491,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705522549,0.35371653,104830.0,104820.0,2.42815741]
["bitfinex","BTCUSD",1748705522765,0.35371653,104830.0,104820.0,2.43479989]
["bitfinex","BTCUSD",1748705523005,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705523221,0.35371653,104830.0,104820.0,2.43701428]
["bitfinex","BTCUSD",1748705523447,0.35371653,104830.0,104820.0,2.42815739]
["bitfinex","BTCUSD",1748705523671,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705524531,0.35371653,104830.0,104820.0,2.43479985]
["bitfinex","BTCUSD",1748705524762,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705525824,0.35371653,104830.0,104820.0,2.42594318]
["bitfinex","BTCUSD",1748705526012,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705526764,0.35371653,104830.0,104820.0,2.4525132]
["bitfinex","BTCUSD",1748705526950,0.35371653,104830.0,104820.0,2.43702681]
["bitfinex","BTCUSD",1748705527096,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705527300,0.35371653,104830.0,104820.0,2.44588996]
["bitfinex","BTCUSD",1748705527536,0.35371653,104830.0,104820.0,2.44367416]
["bitfinex","BTCUSD",1748705527689,0.35371653,104830.0,104820.0,2.42594801]
["bitfinex","BTCUSD",1748705527890,0.35371653,104830.0,104820.0,2.41930068]
["bitfinex","BTCUSD",1748705528321,0.35371653,104830.0,104820.0,2.0482697]
["bitfinex","BTCUSD",1748705528531,0.3447781,104830.0,104820.0,2.4363036]
["bitfinex","BTCUSD",1748705528723,0.3447781,104830.0,104820.0,2.4540263]
["bitfinex","BTCUSD",1748705528928,0.3447781,104830.0,104820.0,2.4363036]
["bitfinex","BTCUSD",1748705529124,0.3447781,104830.0,104820.0,2.4383036]
["bitfinex","BTCUSD",1748705529325,0.3447781,104830.0,104820.0,2.4403036]
["bitfinex","BTCUSD",1748705529879,0.3447781,104830.0,104820.0,2.44916492]
["bitfinex","BTCUSD",1748705529999,0.3447781,104830.0,104820.0,2.45802634]
["bitfinex","BTCUSD",1748705530199,0.3447781,104830.0,104820.0,2.4403036]
["bitfinex","BTCUSD",1748705530409,0.3447781,104830.0,104820.0,2.47374294]
["bitfinex","BTCUSD",1748705530617,0.3447781,104830.0,104820.0,2.482604]
["bitfinex","BTCUSD",1748705531047,0.3447781,104830.0,104820.0,2.48924975]
["bitfinex","BTCUSD",1748705531313,0.3447781,104830.0,104820.0,2.482604]
["bitfinex","BTCUSD",1748705531558,0.33548227,104830.0,104820.0,2.48924975]
["bitfinex","BTCUSD",1748705531773,0.33548227,104830.0,104820.0,2.50918701]
["bitfinex","BTCUSD",1748705531966,0.33548227,104830.0,104820.0,2.51618146]
["bitfinex","BTCUSD",1748705532168,0.33548227,104830.0,104820.0,2.50953572]
["bitfinex","BTCUSD",1748705532394,0.33548227,104830.0,104820.0,2.50067471]
["bitfinex","BTCUSD",1748705532610,0.01833475,104830.0,104820.0,2.80817385]
["bitfinex","BTCUSD",1748705532825,0.01833475,104830.0,104820.0,2.79045207]
["bitfinex","BTCUSD",1748705533056,0.0463,104880.0,104850.0,0.05]
["bitfinex","BTCUSD",1748705533057,0.02473275,104880.0,104850.0,0.05]
["bitfinex","BTCUSD",1748705533263,0.02487869,104880.0,104870.0,0.26931805]
["bitfinex","BTCUSD",1748705533479,0.02487869,104880.0,104870.0,0.38953651]
["bitfinex","BTCUSD",1748705533686,0.04394673,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705534365,0.04394673,104880.0,104870.0,0.3895359]
["bitfinex","BTCUSD",1748705534581,0.04394663,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705535017,0.03441257,104880.0,104870.0,0.38946297]
["bitfinex","BTCUSD",1748705535235,0.03441257,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705535444,0.03441257,104880.0,104870.0,0.38283825]
["bitfinex","BTCUSD",1748705535445,0.02487869,104880.0,104870.0,0.38283825]
["bitfinex","BTCUSD",1748705535663,0.03441266,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705535877,0.03441257,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705536100,0.04394663,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705536290,0.03441257,104880.0,104870.0,0.37179706]
["bitfinex","BTCUSD",1748705536532,0.03441257,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705536741,0.03277982,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705537150,0.05587982,104880.0,104870.0,0.38283824]
["bitfinex","BTCUSD",1748705537563,0.05587982,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705537778,0.05587982,104880.0,104870.0,0.68311824]
["bitfinex","BTCUSD",1748705538013,0.05587982,104880.0,104870.0,0.67207706]
["bitfinex","BTCUSD",1748705538191,0.05587982,104880.0,104870.0,0.68974295]
["bitfinex","BTCUSD",1748705538474,0.05587982,104880.0,104870.0,0.66545235]
["bitfinex","BTCUSD",1748705538704,0.05587982,104880.0,104870.0,0.67207706]
["bitfinex","BTCUSD",1748705538921,0.07488355,104880.0,104870.0,0.68974295]
["bitfinex","BTCUSD",1748705539467,0.44675958,104880.0,104870.0,0.68974419]
["bitfinex","BTCUSD",1748705539696,0.44675958,104880.0,104870.0,0.68974418]
["bitfinex","BTCUSD",1748705539913,0.45629355,104880.0,104870.0,0.68974418]
["bitfinex","BTCUSD",1748705540119,0.45629355,104880.0,104870.0,0.68974413]
["bitfinex","BTCUSD",1748705540337,0.44675958,104880.0,104870.0,0.68974413]
["bitfinex","BTCUSD",1748705540941,0.45629364,104880.0,104870.0,0.68974417]
["bitfinex","BTCUSD",1748705541145,0.45629364,104880.0,104870.0,0.67207737]
["bitfinex","BTCUSD",1748705541354,0.44675958,104880.0,104870.0,0.6897441]
["bitfinex","BTCUSD",1748705541787,0.45629364,104880.0,104870.0,0.66545235]
["bitfinex","BTCUSD",1748705541993,0.44675958,104880.0,104870.0,0.68974414]
["bitfinex","BTCUSD",1748705542667,0.44675958,104880.0,104870.0,0.68311912]
["bitfinex","BTCUSD",1748705542858,0.44675958,104880.0,104870.0,0.68974806]
["bitfinex","BTCUSD",1748705543205,0.44675958,104880.0,104870.0,0.67207845]
["bitfinex","BTCUSD",1748705543415,0.42775594,104880.0,104870.0,0.6897481]
["bitfinex","BTCUSD",1748705543796,0.42775594,104880.0,104870.0,0.68975104]
["bitfinex","BTCUSD",1748705544014,0.41418982,104880.0,104870.0,0.68975212]
["bitfinex","BTCUSD",1748705544223,0.41418982,104880.0,104870.0,0.69858837]
["bitfinex","BTCUSD",1748705544403,0.40465594,104880.0,104870.0,0.69859063]
["bitfinex","BTCUSD",1748705544605,0.40465594,104880.0,104870.0,0.66545235]
["bitfinex","BTCUSD",1748705544802,0.42805594,104880.0,104870.0,0.69859182]
["bitfinex","BTCUSD",1748705545250,0.42805594,104880.0,104870.0,0.37180317]
["bitfinex","BTCUSD",1748705545459,0.42805594,104880.0,104870.0,0.69856645]
["bitfinex","BTCUSD",1748705545704,0.42805594,104880.0,104870.0,0.69857146]
["bitfinex","BTCUSD",1748705545902,0.43758982,104880.0,104870.0,0.68972905]
["bitfinex","BTCUSD",1748705546116,0.43758982,104880.0,104870.0,0.69857148]
["bitfinex","BTCUSD",1748705546322,0.43758982,104880.0,104870.0,0.69857147]
["bitfinex","BTCUSD",1748705546530,0.43758982,104880.0,104870.0,0.69857142]
["bitfinex","BTCUSD",1748705546885,0.43758982,104880.0,104870.0,0.68977564]
["bitfinex","BTCUSD",1748705547065,0.43758982,104880.0,104870.0,0.69863502]
["bitfinex","BTCUSD",1748705547267,0.76894982,104880.0,104870.0,0.69863502]
["bitfinex","BTCUSD",1748705547470,0.76894982,104880.0,104870.0,0.69863483]
["bitfinex","BTCUSD",1748705547688,0.7784837,104880.0,104870.0,0.69863484]
["bitfinex","BTCUSD",1748705548096,0.7784837,104880.0,104870.0,0.69863503]
["bitfinex","BTCUSD",1748705548515,0.7784837,104880.0,104870.0,0.6986351]
["bitfinex","BTCUSD",1748705548924,0.78801767,104880.0,104870.0,0.6986351]
["bitfinex","BTCUSD",1748705549133,0.7784837,104880.0,104870.0,0.6986354]
["bitfinex","BTCUSD",1748705549336,0.7784837,104880.0,104870.0,0.68091644]
["bitfinex","BTCUSD",1748705549606,0.7784837,104880.0,104870.0,0.68313131]
["bitfinex","BTCUSD",1748705549824,0.7784837,104880.0,104870.0,0.66541235]
["bitfinex","BTCUSD",1748705550070,0.78801767,104880.0,104870.0,0.36517235]
["bitfinex","BTCUSD",1748705550289,0.78801767,104880.0,104870.0,0.67423183]
["bitfinex","BTCUSD",1748705550488,0.79755173,104880.0,104870.0,0.67423183]
["bitfinex","BTCUSD",1748705550730,0.79755173,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705550942,0.7784837,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705551144,0.78801776,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705551349,0.78801767,104880.0,104870.0,0.67381997]
["bitfinex","BTCUSD",1748705551553,0.78801767,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705551759,0.78801767,104880.0,104870.0,0.67160512]
["bitfinex","BTCUSD",1748705552041,0.78801767,104880.0,104870.0,0.68267942]
["bitfinex","BTCUSD",1748705552232,0.78801767,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705552479,0.44712379,104880.0,104870.0,0.69818344]
["bitfinex","BTCUSD",1748705552713,0.78801767,104880.0,104870.0,0.68046454]
["bitfinex","BTCUSD",1748705552930,0.78801767,104880.0,104870.0,0.6981834]
["bitfinex","BTCUSD",1748705553139,0.7784837,104880.0,104870.0,0.6981834]
["bitfinex","BTCUSD",1748705553387,0.7784837,104880.0,104870.0,0.6826794]
["bitfinex","BTCUSD",1748705553603,0.74554982,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705554529,0.72244982,104880.0,104870.0,0.69006054]
["bitfinex","BTCUSD",1748705554744,0.72244982,104880.0,104870.0,0.70777892]
["bitfinex","BTCUSD",1748705554958,0.74774982,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705555175,0.74774982,104880.0,104870.0,0.67381972]
["bitfinex","BTCUSD",1748705555387,0.74774982,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705556011,0.72244982,104880.0,104870.0,0.66496054]
["bitfinex","BTCUSD",1748705556216,0.72244982,104880.0,104870.0,0.69818248]
["bitfinex","BTCUSD",1748705556415,0.72244982,104880.0,104870.0,0.69954311]
["bitfinex","BTCUSD",1748705556625,0.72244982,104880.0,104870.0,0.71726148]
["bitfinex","BTCUSD",1748705557037,0.1629527,104890.0,104880.0,0.71684731]
["bitfinex","BTCUSD",1748705557178,0.1629527,104890.0,104880.0,0.84592354]
["bitfinex","BTCUSD",1748705557179,0.49431342,104890.0,104880.0,0.84592354]
["bitfinex","BTCUSD",1748705557365,0.49431342,104890.0,104880.0,0.84592113]
["bitfinex","BTCUSD",1748705557587,0.51771342,104890.0,104880.0,0.81270161]
["bitfinex","BTCUSD",1748705557804,0.51771342,104890.0,104880.0,0.8370614]
["bitfinex","BTCUSD",1748705557805,0.88955035,104890.0,104880.0,0.8370614]
["bitfinex","BTCUSD",1748705558006,0.88955035,104890.0,104880.0,0.81934521]
["bitfinex","BTCUSD",1748705558219,0.88955035,104890.0,104880.0,0.8215597]
["bitfinex","BTCUSD",1748705558471,0.89908342,104890.0,104880.0,0.83927574]
["bitfinex","BTCUSD",1748705558677,0.89908342,104890.0,104880.0,0.83927579]
["bitfinex","BTCUSD",1748705558851,0.89908342,104890.0,104880.0,0.82155967]
["bitfinex","BTCUSD",1748705559227,0.89908342,104890.0,104880.0,0.82155961]
["bitfinex","BTCUSD",1748705559409,0.89908342,104890.0,104880.0,0.83041766]
["bitfinex","BTCUSD",1748705559410,0.88955035,104890.0,104880.0,0.83041766]
["bitfinex","BTCUSD",1748705559545,0.89908351,104890.0,104880.0,1.11282161]
["bitfinex","BTCUSD",1748705559745,0.89908351,104890.0,104880.0,1.13053766]
["bitfinex","BTCUSD",1748705559944,0.88955035,104890.0,104880.0,1.13053768]
["bitfinex","BTCUSD",1748705560232,0.88955035,104890.0,104880.0,1.13718125]
["bitfinex","BTCUSD",1748705560455,0.89908351,104890.0,104880.0,1.11282161]
["bitfinex","BTCUSD",1748705560897,0.89908342,104890.0,104880.0,1.11282161]
["bitfinex","BTCUSD",1748705561102,0.89908342,104890.0,104880.0,1.12235577]
["bitfinex","BTCUSD",1748705561687,0.89908342,104890.0,104880.0,1.13121372]
["bitfinex","BTCUSD",1748705561889,0.89908342,104890.0,104880.0,1.13718108]
["bitfinex","BTCUSD",1748705562120,0.89908342,104890.0,104880.0,1.13121372]
["bitfinex","BTCUSD",1748705562539,0.89908342,104890.0,104880.0,0.81270171]
["bitfinex","BTCUSD",1748705562747,0.89908342,104890.0,104880.0,1.10324755]
["bitfinex","BTCUSD",1748705562748,0.90861658,104890.0,104880.0,1.10324755]
["bitfinex","BTCUSD",1748705562955,0.90861658,104890.0,104880.0,1.12231596]
["bitfinex","BTCUSD",1748705563140,0.92768408,104890.0,104880.0,1.11142887]
["bitfinex","BTCUSD",1748705563345,0.91815038,104890.0,104880.0,1.10324773]
["bitfinex","BTCUSD",1748705563548,0.91815038,104890.0,104880.0,1.11278216]
["bitfinex","BTCUSD",1748705563781,0.91815029,104890.0,104880.0,1.13049682]
["bitfinex","BTCUSD",1748705563986,0.91815029,104890.0,104880.0,1.1223165]
["bitfinex","BTCUSD",1748705564399,0.91815029,104890.0,104880.0,1.12895953]
["bitfinex","BTCUSD",1748705564607,0.91815029,104890.0,104880.0,1.11278216]
["bitfinex","BTCUSD",1748705565027,0.91815029,104890.0,104880.0,1.12163946]
["bitfinex","BTCUSD",1748705565233,0.91815029,104890.0,104880.0,1.11278216]
["bitfinex","BTCUSD",1748705565439,0.92768453,104890.0,104880.0,1.0841786]
["bitfinex","BTCUSD",1748705565649,0.91815074,104890.0,104880.0,1.12096234]
["bitfinex","BTCUSD",1748705565852,0.90861722,104890.0,104880.0,1.10989071]
["bitfinex","BTCUSD",1748705566029,0.90861722,104890.0,104880.0,1.11210503]
["bitfinex","BTCUSD",1748705566243,0.90861713,104890.0,104880.0,1.12231632]
["bitfinex","BTCUSD",1748705566458,0.90861713,104890.0,104880.0,0.82155935]
["bitfinex","BTCUSD",1748705566659,0.90861713,104890.0,104880.0,1.11278207]
["bitfinex","BTCUSD",1748705566860,0.90861713,104890.0,104880.0,1.14003093]
["bitfinex","BTCUSD",1748705567068,0.90861713,104890.0,104880.0,1.12231632]
["bitfinex","BTCUSD",1748705567308,0.90861713,104890.0,104880.0,1.11278207]
["bitfinex","BTCUSD",1748705567732,0.90861713,104890.0,104880.0,1.13049668]
["bitfinex","BTCUSD",1748705567941,0.90861694,104890.0,104880.0,1.12231632]
["bitfinex","BTCUSD",1748705568152,0.90861694,104890.0,104880.0,1.13117362]
["bitfinex","BTCUSD",1748705568362,0.90861694,104890.0,104880.0,1.14003093]
["bitfinex","BTCUSD",1748705568575,0.89908351,104890.0,104880.0,1.14003093]
["bitfinex","BTCUSD",1748705568991,0.89908351,104890.0,104880.0,1.14821129]
["bitfinex","BTCUSD",1748705569167,0.89908351,104890.0,104880.0,1.15553121]
["bitfinex","BTCUSD",1748705569372,0.89908351,104890.0,104880.0,1.14667382]
["bitfinex","BTCUSD",1748705569373,0.88955035,104890.0,104880.0,1.14667382]
["bitfinex","BTCUSD",1748705569570,0.89908351,104890.0,104880.0,1.14003084]
["bitfinex","BTCUSD",1748705569865,0.90861685,104890.0,104880.0,1.14003084]
["bitfinex","BTCUSD",1748705570069,0.90361685,104890.0,104880.0,1.12914252]
["bitfinex","BTCUSD",1748705570324,0.90361685,104890.0,104880.0,1.14821147]
["bitfinex","BTCUSD",1748705570540,0.91315101,104890.0,104880.0,0.81134782]
["bitfinex","BTCUSD",1748705570747,0.90361731,104890.0,104880.0,1.11138791]
["bitfinex","BTCUSD",1748705570976,0.90361731,104890.0,104880.0,1.12092234]
["bitfinex","BTCUSD",1748705571182,0.91315083,104890.0,104880.0,1.13642342]
["bitfinex","BTCUSD",1748705571401,0.90361731,104890.0,104880.0,1.13709998]
["bitfinex","BTCUSD",1748705571625,0.90361731,104890.0,104880.0,1.15413886]
["bitfinex","BTCUSD",1748705571801,0.90361731,104890.0,104880.0,1.12756564]
["bitfinex","BTCUSD",1748705572010,0.90361731,104890.0,104880.0,1.14528112]
["bitfinex","BTCUSD",1748705572269,0.90361731,104890.0,104880.0,1.14528115]
["bitfinex","BTCUSD",1748705572447,0.90361731,104890.0,104880.0,1.13709998]
["bitfinex","BTCUSD",1748705572673,0.90361731,104890.0,104880.0,1.15192434]
["bitfinex","BTCUSD",1748705572831,0.91315083,104890.0,104880.0,1.13642335]
["bitfinex","BTCUSD",1748705573041,0.90361731,104890.0,104880.0,1.13709998]
["bitfinex","BTCUSD",1748705573242,0.50034713,104890.0,104880.0,0.6484075]
["bitfinex","BTCUSD",1748705573416,0.14991982,104890.0,104880.0,0.64619298]
["bitfinex","BTCUSD",1748705573620,0.4908137,104890.0,104880.0,0.6395498]
["bitfinex","BTCUSD",1748705573858,0.50034722,104890.0,104880.0,0.64619276]
["bitfinex","BTCUSD",1748705574066,0.14991982,104890.0,104880.0,0.64619274]
["bitfinex","BTCUSD",1748705574266,0.4908137,104890.0,104880.0,0.65794125]
["bitfinex","BTCUSD",1748705574472,0.48128036,104890.0,104880.0,0.64908405]
["bitfinex","BTCUSD",1748705574710,0.49081379,104890.0,104880.0,0.65726419]
["bitfinex","BTCUSD",1748705574839,0.49081379,104890.0,104880.0,0.6395498]
["bitfinex","BTCUSD",1748705575041,0.49081379,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705575249,0.4908137,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705575891,0.48128036,104890.0,104880.0,0.65722407]
["bitfinex","BTCUSD",1748705576071,0.4908137,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705576435,0.4908137,104890.0,104880.0,0.66608042]
["bitfinex","BTCUSD",1748705576655,0.4908137,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705576870,0.4908137,104890.0,104880.0,0.6638662]
["bitfinex","BTCUSD",1748705577077,0.4908137,104890.0,104880.0,0.65500932]
["bitfinex","BTCUSD",1748705577286,0.14038648,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705577486,0.14038648,104890.0,104880.0,0.64904396]
["bitfinex","BTCUSD",1748705577707,0.14991982,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705577920,0.14038648,104890.0,104880.0,0.65790053]
["bitfinex","BTCUSD",1748705578135,0.14038648,104890.0,104880.0,0.65857821]
["bitfinex","BTCUSD",1748705578341,0.14991973,104890.0,104880.0,0.66522057]
["bitfinex","BTCUSD",1748705578544,0.14991973,104890.0,104880.0,0.65857821]
["bitfinex","BTCUSD",1748705578751,0.14991973,104890.0,104880.0,0.67629118]
["bitfinex","BTCUSD",1748705578955,0.14991973,104890.0,104880.0,0.65857821]
["bitfinex","BTCUSD",1748705579180,0.14991973,104890.0,104880.0,0.65790053]
["bitfinex","BTCUSD",1748705579362,0.14991973,104890.0,104880.0,0.64904405]
["bitfinex","BTCUSD",1748705579569,0.15945325,104890.0,104880.0,0.63661801]
["bitfinex","BTCUSD",1748705579867,0.15945316,104890.0,104880.0,0.6395098]
["bitfinex","BTCUSD",1748705580065,0.14991973,104890.0,104880.0,0.65790079]
["bitfinex","BTCUSD",1748705580263,0.14991973,104890.0,104880.0,0.65790081]
["bitfinex","BTCUSD",1748705580462,0.14038648,104890.0,104880.0,0.64904405]
["bitfinex","BTCUSD",1748705580673,0.14038648,104890.0,104880.0,0.68327811]
["bitfinex","BTCUSD",1748705580880,0.14038648,104890.0,104880.0,0.68327821]
["bitfinex","BTCUSD",1748705581102,0.14038639,104890.0,104880.0,0.68327757]
["bitfinex","BTCUSD",1748705581305,0.14991964,104890.0,104880.0,0.69145656]
["bitfinex","BTCUSD",1748705581501,0.14991955,104890.0,104880.0,0.67374351]
["bitfinex","BTCUSD",1748705581723,0.14038639,104890.0,104880.0,0.70099044]
["bitfinex","BTCUSD",1748705581934,0.14038639,104890.0,104880.0,0.70763275]
["bitfinex","BTCUSD",1748705582137,0.14038639,104890.0,104880.0,0.68327757]
["bitfinex","BTCUSD",1748705582260,0.14038639,104890.0,104880.0,0.70099044]
["bitfinex","BTCUSD",1748705582458,0.13085332,104890.0,104880.0,0.68992145]
["bitfinex","BTCUSD",1748705582691,0.13085332,104890.0,104880.0,0.70877757]
["bitfinex","BTCUSD",1748705583110,0.13085332,104890.0,104880.0,0.72649361]
["bitfinex","BTCUSD",1748705583324,0.13085332,104890.0,104880.0,0.70877757]
["bitfinex","BTCUSD",1748705583772,0.13085332,104890.0,104880.0,0.71763543]
["bitfinex","BTCUSD",1748705583966,0.13085332,104890.0,104880.0,0.70877757]
["bitfinex","BTCUSD",1748705584142,0.13085332,104890.0,104880.0,0.40877757]
["bitfinex","BTCUSD",1748705584340,0.13085332,104890.0,104880.0,0.74191449]
["bitfinex","BTCUSD",1748705584610,0.13085332,104890.0,104880.0,0.70869757]
["bitfinex","BTCUSD",1748705585122,0.13085332,104890.0,104880.0,0.71755542]
["bitfinex","BTCUSD",1748705585323,0.13085332,104890.0,104880.0,0.70869757]
["bitfinex","BTCUSD",1748705585951,0.13085332,104890.0,104880.0,0.73527109]
["bitfinex","BTCUSD",1748705586158,0.13085332,104890.0,104880.0,0.70869757]
["bitfinex","BTCUSD",1748705586365,0.13085332,104890.0,104880.0,0.72641325]
["bitfinex","BTCUSD",1748705586972,0.13085332,104890.0,104880.0,0.70869757]
["bitfinex","BTCUSD",1748705587180,0.13085332,104890.0,104880.0,0.72641325]
["bitfinex","BTCUSD",1748705587388,0.13085332,104890.0,104880.0,0.89877877]
["bitfinex","BTCUSD",1748705587611,0.12941332,104890.0,104880.0,0.91649394]
["bitfinex","BTCUSD",1748705587812,0.12941332,104890.0,104880.0,0.96427542]
["bitfinex","BTCUSD",1748705588023,0.12941332,104890.0,104880.0,0.97534219]
["bitfinex","BTCUSD",1748705588233,0.12941332,104890.0,104880.0,0.95541942]
["bitfinex","BTCUSD",1748705588446,0.12941332,104890.0,104880.0,0.94877877]
["bitfinex","BTCUSD",1748705588654,0.12941332,104890.0,104880.0,0.9553794]
["bitfinex","BTCUSD",1748705588866,0.12941332,104890.0,104880.0,0.94873877]
["bitfinex","BTCUSD",1748705589076,0.13894639,104890.0,104880.0,0.90449988]
["bitfinex","BTCUSD",1748705589297,0.13894629,104890.0,104880.0,0.8978593]
["bitfinex","BTCUSD",1748705589521,0.13894629,104890.0,104880.0,0.88900461]
["bitfinex","BTCUSD",1748705589708,0.13894629,104890.0,104880.0,0.93231423]
["bitfinex","BTCUSD",1748705589934,0.13894629,104890.0,104880.0,0.91460461]
["bitfinex","BTCUSD",1748705590371,0.13894639,104890.0,104880.0,0.91460461]
["bitfinex","BTCUSD",1748705590584,0.13894629,104890.0,104880.0,0.91460461]
["bitfinex","BTCUSD",1748705591141,0.13894629,104890.0,104880.0,0.92124568]
["bitfinex","BTCUSD",1748705591343,0.13894629,104890.0,104880.0,0.91456461]
["bitfinex","BTCUSD",1748705591530,0.13894629,104890.0,104880.0,0.87943055]
["bitfinex","BTCUSD",1748705591743,0.14847945,104890.0,104880.0,0.90513985]
["bitfinex","BTCUSD",1748705591953,0.14847945,104890.0,104880.0,0.59508685]
["bitfinex","BTCUSD",1748705592313,0.18341279,104890.0,104880.0,0.76450775]
["bitfinex","BTCUSD",1748705592524,0.18341279,104890.0,104880.0,0.79175261]
["bitfinex","BTCUSD",1748705592727,0.18341279,104890.0,104880.0,0.78357634]
["bitfinex","BTCUSD",1748705592931,0.19294631,104890.0,104880.0,0.77404209]
["bitfinex","BTCUSD",1748705593138,0.18341279,104890.0,104880.0,0.79839365]
["bitfinex","BTCUSD",1748705593331,0.18341279,104890.0,104880.0,0.77404209]
["bitfinex","BTCUSD",1748705593541,0.19294622,104890.0,104880.0,0.79771445]
["bitfinex","BTCUSD",1748705593750,0.19294622,104890.0,104880.0,0.80724888]
["bitfinex","BTCUSD",1748705593953,0.19294622,104890.0,104880.0,0.80860723]
["bitfinex","BTCUSD",1748705594176,0.20247992,104890.0,104880.0,0.79771464]
["bitfinex","BTCUSD",1748705594426,0.33850012,104890.0,104880.0,0.23879088]
["bitfinex","BTCUSD",1748705594632,0.43262012,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705594895,0.3908963,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705602357,0.3908963,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705602559,0.07960036,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705602928,0.14835982,104890.0,104880.0,0.52630218]
["bitfinex","BTCUSD",1748705603151,0.15789325,104890.0,104880.0,0.51676784]
["bitfinex","BTCUSD",1748705603340,0.15789325,104890.0,104880.0,0.53583643]
["bitfinex","BTCUSD",1748705603547,0.15789325,104890.0,104880.0,0.46676784]
["bitfinex","BTCUSD",1748705603752,0.36293639,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705603955,0.39003639,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705604284,0.38050296,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705604483,0.35340296,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705604695,0.32950296,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705606406,0.35813396,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705608018,0.35813396,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705608441,0.35813396,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705609610,0.41233396,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705609810,0.38463396,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705610359,0.38463396,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705611008,0.35813396,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705611421,0.38463396,104890.0,104880.0,0.40513323]
["bitfinex","BTCUSD",1748705614220,0.38463396,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705614631,0.88039808,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705615095,0.81522826,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705616298,1.15522826,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705617500,1.22122481,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705617708,1.17416566,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705617920,1.19926566,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705618138,6.31667688,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705619210,6.34227688,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705619462,6.36736862,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705619929,6.34176862,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705620155,6.34176923,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705621858,6.36736923,104890.0,104880.0,0.21443911]
["bitfinex","BTCUSD",1748705622079,6.25068033,104890.0,104880.0,0.01825606]
["bitfinex","BTCUSD",1748705622299,6.25068033,104890.0,104840.0,0.361626]
["bitfinex","BTCUSD",1748705622300,0.01907349,104850.0,104840.0,0.361626]
["bitfinex","BTCUSD",1748705622517,0.15419373,104850.0,104840.0,0.40570195]
["bitfinex","BTCUSD",1748705622725,0.18329034,104850.0,104840.0,0.40584789]
["bitfinex","BTCUSD",1748705623167,0.20252182,104850.0,104840.0,0.74672488]
["bitfinex","BTCUSD",1748705623374,0.17388282,104850.0,104840.0,0.40584789]
["bitfinex","BTCUSD",1748705623585,0.17388282,104850.0,104840.0,0.50170219]
["bitfinex","BTCUSD",1748705624195,0.17388282,104850.0,104840.0,0.51055758]
["bitfinex","BTCUSD",1748705624407,0.19295631,104850.0,104840.0,0.71530343]
["bitfinex","BTCUSD",1748705624620,0.19295631,104850.0,104840.0,0.70644789]
["bitfinex","BTCUSD",1748705624838,0.19295622,104850.0,104840.0,0.70644789]
["bitfinex","BTCUSD",1748705625293,0.17388282,104850.0,104840.0,0.70644789]
["bitfinex","BTCUSD",1748705625509,0.18341952,104850.0,104840.0,0.65644789]
["bitfinex","BTCUSD",1748705625735,0.16421694,104850.0,104840.0,0.76115759]
["bitfinex","BTCUSD",1748705625926,0.16421694,104850.0,104840.0,0.81415121]
["bitfinex","BTCUSD",1748705626094,0.07025694,104850.0,104840.0,0.80530219]
["bitfinex","BTCUSD",1748705626309,0.16425694,104850.0,104840.0,0.80530219]
["bitfinex","BTCUSD",1748705626513,0.16425694,104850.0,104840.0,0.81415011]
["bitfinex","BTCUSD",1748705626728,0.16425694,104850.0,104840.0,0.80530219]
["bitfinex","BTCUSD",1748705627908,0.16425694,104850.0,104840.0,0.81414815]
["bitfinex","BTCUSD",1748705628180,0.16425694,104850.0,104840.0,0.80530219]
["bitfinex","BTCUSD",1748705628617,0.16425694,104850.0,104840.0,0.81414815]
["bitfinex","BTCUSD",1748705628833,0.16425694,104850.0,104840.0,0.73772841]
["bitfinex","BTCUSD",1748705629035,0.16425694,104850.0,104840.0,0.72888245]
["bitfinex","BTCUSD",1748705629450,0.17365842,104850.0,104840.0,0.73772753]
["bitfinex","BTCUSD",1748705630101,0.17365842,104850.0,104840.0,0.7377248]
["bitfinex","BTCUSD",1748705630307,0.17365842,104850.0,104840.0,0.6418305]
["bitfinex","BTCUSD",1748705630533,0.18319503,104850.0,104840.0,0.6418305]
["bitfinex","BTCUSD",1748705630748,0.18319503,104850.0,104840.0,0.64183054]
["bitfinex","BTCUSD",1748705630950,0.17365842,104850.0,104820.0,0.05253893]
["bitfinex","BTCUSD",1748705631166,5.25986331,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705631378,5.94153743,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705631580,6.06269865,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705631795,5.97018743,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705632459,5.97118743,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705632879,5.97118743,104830.0,104820.0,0.04486871]
["bitfinex","BTCUSD",1748705633102,6.31118743,104830.0,104820.0,0.04486871]
["bitfinex","BTCUSD",1748705633391,6.41612828,104830.0,104820.0,0.03986871]
["bitfinex","BTCUSD",1748705633603,6.4593395,104830.0,104820.0,0.01750096]
["bitfinex","BTCUSD",1748705633817,6.3589395,104830.0,104820.0,0.01750096]
["bitfinex","BTCUSD",1748705634026,6.4092395,104830.0,104820.0,0.01750096]
["bitfinex","BTCUSD",1748705634455,0.20994323,104790.0,104780.0,0.34269586]
["bitfinex","BTCUSD",1748705634670,0.32350305,104790.0,104780.0,0.3523788]
["bitfinex","BTCUSD",1748705634876,0.32350305,104790.0,104780.0,0.3790788]
["bitfinex","BTCUSD",1748705635085,0.31396043,104790.0,104780.0,0.37907898]
["bitfinex","BTCUSD",1748705635293,0.31396043,104790.0,104780.0,0.38862251]
["bitfinex","BTCUSD",1748705635490,0.31396043,104790.0,104780.0,0.37907898]
["bitfinex","BTCUSD",1748705635697,0.35532677,104790.0,104780.0,0.38862251]
["bitfinex","BTCUSD",1748705635910,0.35532677,104790.0,104780.0,0.31220277]
["bitfinex","BTCUSD",1748705636113,0.35532677,104790.0,104780.0,0.30265924]
["bitfinex","BTCUSD",1748705636323,0.35532677,104790.0,104780.0,0.06178312]
["bitfinex","BTCUSD",1748705636529,0.34678406,104790.0,104780.0,0.00013932]
["bitfinex","BTCUSD",1748705636760,0.64634406,104790.0,104780.0,0.00013932]
["bitfinex","BTCUSD",1748705637006,0.25278406,104790.0,104780.0,0.20055906]
["bitfinex","BTCUSD",1748705637432,0.64634406,104790.0,104780.0,0.22595924]
["bitfinex","BTCUSD",1748705637911,0.64634406,104790.0,104780.0,0.23550286]
["bitfinex","BTCUSD",1748705638126,0.64634406,104790.0,104780.0,0.22595924]
["bitfinex","BTCUSD",1748705639477,0.66507761,104790.0,104780.0,0.23550295]
["bitfinex","BTCUSD",1748705640437,0.66507761,104790.0,104780.0,0.25458992]
["bitfinex","BTCUSD",1748705640968,0.28106032,104790.0,104780.0,0.25458992]
["bitfinex","BTCUSD",1748705641184,0.67466032,104790.0,104780.0,0.25458992]
["bitfinex","BTCUSD",1748705644312,0.70064639,104790.0,104780.0,0.00013932]
["bitfinex","BTCUSD",1748705645585,0.66511761,104790.0,104780.0,0.00013932]
["bitfinex","BTCUSD",1748705646005,0.89588215,104790.0,104780.0,0.23760259]
["bitfinex","BTCUSD",1748705646253,1.09628276,104790.0,104780.0,0.22805915]
["bitfinex","BTCUSD",1748705646459,1.09628276,104790.0,104780.0,0.26340277]
["bitfinex","BTCUSD",1748705646669,1.09628276,104790.0,104780.0,0.27294621]
["bitfinex","BTCUSD",1748705647296,0.49285971,104790.0,104780.0,0.28248937]
["bitfinex","BTCUSD",1748705647552,0.52963982,104790.0,104780.0,0.33248937]
["bitfinex","BTCUSD",1748705647840,0.52963982,104790.0,104780.0,0.42834367]
["bitfinex","BTCUSD",1748705648062,0.11743982,104790.0,104780.0,0.42834367]
["bitfinex","BTCUSD",1748705648513,0.02355982,104790.0,104780.0,0.42834367]
["bitfinex","BTCUSD",1748705654762,0.03310189,104790.0,104780.0,0.42834367]
["bitfinex","BTCUSD",1748705655143,0.03310189,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705655995,0.04264414,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705656823,0.03310189,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705657027,0.04264414,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705657234,0.03310189,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705657660,0.04264414,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705658027,0.03310189,104790.0,104780.0,0.72786367]
["bitfinex","BTCUSD",1748705658231,0.02355982,104790.0,104780.0,1.03103418]
["bitfinex","BTCUSD",1748705658615,0.02355982,104790.0,104780.0,1.38557503]
["bitfinex","BTCUSD",1748705659406,0.02255982,104790.0,104780.0,1.38557503]
["bitfinex","BTCUSD",1748705659610,0.02255982,104790.0,104780.0,1.38757503]
["bitfinex","BTCUSD",1748705660488,0.01955982,104790.0,104780.0,1.38757503]
["bitfinex","BTCUSD",1748705660683,0.01955982,104790.0,104780.0,1.40524028]
["bitfinex","BTCUSD",1748705660891,0.01955982,104790.0,104780.0,1.40424028]
["bitfinex","BTCUSD",1748705661254,0.01955982,104790.0,104780.0,1.40624028]
["bitfinex","BTCUSD",1748705661894,0.01955982,104790.0,104780.0,1.38857503]
["bitfinex","BTCUSD",1748705662105,0.01955982,104790.0,104780.0,1.40625275]
["bitfinex","BTCUSD",1748705662286,0.01955982,104790.0,104780.0,1.40625279]
["bitfinex","BTCUSD",1748705662705,0.01955982,104790.0,104780.0,1.40625281]
["bitfinex","BTCUSD",1748705662913,0.01955982,104790.0,104780.0,1.40626288]
["bitfinex","BTCUSD",1748705663338,0.01955982,104790.0,104780.0,1.40624774]
["bitfinex","BTCUSD",1748705663341,0.01955982,104790.0,104780.0,1.40624688]
["bitfinex","BTCUSD",1748705663615,0.01955982,104790.0,104780.0,1.38857503]
["bitfinex","BTCUSD",1748705663779,0.01955982,104790.0,104780.0,1.40624596]
["bitfinex","BTCUSD",1748705663983,0.01955982,104790.0,104780.0,1.40625062]
["bitfinex","BTCUSD",1748705664406,0.01955982,104790.0,104780.0,1.40625069]
["bitfinex","BTCUSD",1748705664615,0.01955982,104790.0,104780.0,1.35295011]
["bitfinex","BTCUSD",1748705664779,0.01955982,104790.0,104780.0,1.35295002]
["bitfinex","BTCUSD",1748705664981,0.01955982,104790.0,104780.0,1.35295442]
["bitfinex","BTCUSD",1748705665187,0.01955982,104790.0,104780.0,1.3529546]
["bitfinex","BTCUSD",1748705665839,0.01955982,104790.0,104780.0,1.35295463]
["bitfinex","BTCUSD",1748705666255,0.01955982,104790.0,104780.0,1.05343463]
["bitfinex","BTCUSD",1748705666469,0.01955982,104790.0,104780.0,1.35283463]
["bitfinex","BTCUSD",1748705666896,0.01955982,104790.0,104780.0,1.33515503]
["bitfinex","BTCUSD",1748705667108,0.01955982,104790.0,104780.0,1.35283953]
["bitfinex","BTCUSD",1748705667348,0.01955982,104790.0,104780.0,1.40523953]
["bitfinex","BTCUSD",1748705667554,0.01955982,104790.0,104780.0,1.35283953]
["bitfinex","BTCUSD",1748705667744,0.01955982,104790.0,104780.0,1.35284311]
["bitfinex","BTCUSD",1748705667943,0.01955982,104790.0,104780.0,1.35284314]
["bitfinex","BTCUSD",1748705668149,0.01955982,104790.0,104780.0,1.38755503]
["bitfinex","BTCUSD",1748705668354,0.01955982,104790.0,104780.0,1.35284281]
["bitfinex","BTCUSD",1748705668551,0.01955982,104790.0,104780.0,1.35289214]
["bitfinex","BTCUSD",1748705668772,0.01955982,104790.0,104780.0,1.35289208]
["bitfinex","BTCUSD",1748705669389,0.01955982,104790.0,104780.0,1.40529208]
["bitfinex","BTCUSD",1748705669592,0.01955982,104790.0,104780.0,1.35289304]
["bitfinex","BTCUSD",1748705669817,0.01955982,104790.0,104780.0,1.35289354]
["bitfinex","BTCUSD",1748705669953,0.01955982,104790.0,104780.0,1.35289351]
["bitfinex","BTCUSD",1748705670319,0.01955982,104790.0,104780.0,1.33515503]
["bitfinex","BTCUSD",1748705670524,0.01955982,104790.0,104780.0,1.35289349]
["bitfinex","BTCUSD",1748705670730,0.01955982,104790.0,104780.0,1.33515503]
["bitfinex","BTCUSD",1748705671657,0.01955982,104790.0,104780.0,1.35289358]
["bitfinex","BTCUSD",1748705671800,0.01955982,104790.0,104780.0,1.40529358]
["bitfinex","BTCUSD",1748705671999,0.01955982,104790.0,104780.0,1.35289358]
["bitfinex","BTCUSD",1748705672187,0.01955982,104790.0,104780.0,1.33515503]
["bitfinex","BTCUSD",1748705672604,0.01955982,104790.0,104780.0,1.35289324]
["bitfinex","BTCUSD",1748705672809,0.01955982,104790.0,104780.0,1.35289323]
["bitfinex","BTCUSD",1748705673493,0.01955982,104790.0,104780.0,1.35289515]
["bitfinex","BTCUSD",1748705673705,0.01955982,104790.0,104780.0,1.40529515]
["bitfinex","BTCUSD",1748705673949,0.01955982,104790.0,104780.0,1.35289501]
["bitfinex","BTCUSD",1748705674382,0.01955982,104790.0,104780.0,1.33515503]
["bitfinex","BTCUSD",1748705674569,0.01955982,104790.0,104780.0,1.35289499]
["bitfinex","BTCUSD",1748705675986,0.01955982,104790.0,104780.0,1.3528961]
["bitfinex","BTCUSD",1748705676615,0.01955982,104790.0,104780.0,1.4052961]
["bitfinex","BTCUSD",1748705676826,0.01955982,104790.0,104780.0,1.3528961]
["bitfinex","BTCUSD",1748705677038,0.01955982,104790.0,104780.0,1.3528161]
["bitfinex","BTCUSD",1748705677461,0.01955982,104790.0,104780.0,1.35281672]
["bitfinex","BTCUSD",1748705677643,0.01955982,104790.0,104780.0,1.35281675]
["bitfinex","BTCUSD",1748705677863,0.01955982,104790.0,104780.0,1.3528174]
["bitfinex","BTCUSD",1748705678995,0.01955982,104790.0,104780.0,1.352818]
["bitfinex","BTCUSD",1748705679234,0.01955982,104790.0,104780.0,1.403518]
["bitfinex","BTCUSD",1748705679450,0.01955982,104790.0,104780.0,1.352818]
["bitfinex","BTCUSD",1748705679872,0.01955982,104790.0,104780.0,1.35281854]
["bitfinex","BTCUSD",1748705681213,0.01955982,104790.0,104780.0,1.33507503]
["bitfinex","BTCUSD",1748705681428,0.01955982,104790.0,104780.0,1.35281931]
["bitfinex","BTCUSD",1748705681645,0.01955982,104790.0,104780.0,1.35273931]
["bitfinex","BTCUSD",1748705681849,0.01955982,104790.0,104780.0,1.35273974]
["bitfinex","BTCUSD",1748705682963,0.01955982,104790.0,104780.0,1.35274014]
["bitfinex","BTCUSD",1748705683284,0.01955982,104790.0,104780.0,1.40684014]
["bitfinex","BTCUSD",1748705683476,0.01955982,104790.0,104780.0,1.33499503]
["bitfinex","BTCUSD",1748705683659,0.01955982,104790.0,104780.0,1.35274014]
["bitfinex","BTCUSD",1748705685107,0.01955982,104790.0,104780.0,1.35274051]
["bitfinex","BTCUSD",1748705685301,0.01955982,104790.0,104780.0,1.35270051]
["bitfinex","BTCUSD",1748705686381,0.01955982,104790.0,104780.0,1.35258148]
["bitfinex","BTCUSD",1748705686720,0.01955982,104790.0,104780.0,1.35258214]
["bitfinex","BTCUSD",1748705687443,0.01955982,104790.0,104780.0,1.334836]
["bitfinex","BTCUSD",1748705687846,0.01955982,104790.0,104780.0,1.386336]
["bitfinex","BTCUSD",1748705688048,0.01955982,104790.0,104780.0,1.35258214]
["bitfinex","BTCUSD",1748705688249,0.01955982,104790.0,104780.0,1.035636]
["bitfinex","BTCUSD",1748705688455,0.01955982,104790.0,104780.0,1.37032812]
["bitfinex","BTCUSD",1748705689072,0.01955982,104790.0,104780.0,1.38807403]
["bitfinex","BTCUSD",1748705689405,0.01955982,104790.0,104780.0,1.37032812]
["bitfinex","BTCUSD",1748705689930,0.01955982,104790.0,104780.0,1.38807403]
["bitfinex","BTCUSD",1748705690149,0.01955982,104790.0,104780.0,1.37032812]
["bitfinex","BTCUSD",1748705690564,0.01955982,104790.0,104780.0,1.388077]
["bitfinex","BTCUSD",1748705690994,0.01955982,104790.0,104780.0,1.37032812]
["bitfinex","BTCUSD",1748705691203,0.01955982,104790.0,104780.0,1.388037]
["bitfinex","BTCUSD",1748705691639,0.01955982,104790.0,104780.0,1.38803725]
["bitfinex","BTCUSD",1748705691868,0.01955982,104790.0,104780.0,1.37028812]
["bitfinex","BTCUSD",1748705691996,0.01955982,104790.0,104780.0,1.38803724]
["bitfinex","BTCUSD",1748705692196,0.01955982,104790.0,104780.0,1.37028812]
["bitfinex","BTCUSD",1748705692444,0.01955982,104790.0,104780.0,1.38803728]
["bitfinex","BTCUSD",1748705692654,0.01955982,104790.0,104780.0,1.38803727]
["bitfinex","BTCUSD",1748705693418,0.01955982,104790.0,104780.0,1.38804369]
["bitfinex","BTCUSD",1748705693620,0.01955982,104790.0,104780.0,1.37028812]
["bitfinex","BTCUSD",1748705693853,0.01955982,104790.0,104780.0,1.3880439]
["bitfinex","BTCUSD",1748705694232,0.01955982,104790.0,104780.0,1.38804389]
["bitfinex","BTCUSD",1748705694492,0.01955982,104790.0,104780.0,1.37028812]
["bitfinex","BTCUSD",1748705694689,0.01955982,104790.0,104780.0,1.38804389]
["bitfinex","BTCUSD",1748705695302,0.01955982,104790.0,104780.0,1.38804388]
["bitfinex","BTCUSD",1748705695517,0.01955982,104790.0,104780.0,1.39756473]
["bitfinex","BTCUSD",1748705695730,0.01955982,104790.0,104780.0,1.39756474]
["bitfinex","BTCUSD",1748705696356,0.01955982,104790.0,104780.0,1.39756122]
["bitfinex","BTCUSD",1748705696981,0.01955982,104790.0,104780.0,1.37980897]
["bitfinex","BTCUSD",1748705697184,0.01955982,104790.0,104780.0,1.41667759]
["bitfinex","BTCUSD",1748705697602,0.01955982,104790.0,104780.0,1.3989308]
["bitfinex","BTCUSD",1748705698804,0.01955982,104790.0,104780.0,1.4570857]
["bitfinex","BTCUSD",1748705699008,0.01955982,104790.0,104780.0,1.47483185]
["bitfinex","BTCUSD",1748705699460,0.01955982,104790.0,104780.0,1.42332724]
["bitfinex","BTCUSD",1748705699662,0.01955982,104790.0,104780.0,1.42332678]
["bitfinex","BTCUSD",1748705699875,0.01955982,104790.0,104780.0,1.42332599]
["bitfinex","BTCUSD",1748705700208,0.01955982,104790.0,104780.0,1.42332571]
["bitfinex","BTCUSD",1748705700626,0.01955982,104790.0,104780.0,1.42332565]
["bitfinex","BTCUSD",1748705700836,0.01955982,104790.0,104780.0,1.42332268]
["bitfinex","BTCUSD",1748705701782,0.01955982,104790.0,104780.0,1.40558336]
["bitfinex","BTCUSD",1748705701990,0.01955982,104790.0,104780.0,1.42332342]
["bitfinex","BTCUSD",1748705702206,0.01955982,104790.0,104780.0,1.42332339]
["bitfinex","BTCUSD",1748705702414,0.01955982,104790.0,104780.0,1.42332325]
["bitfinex","BTCUSD",1748705702632,0.01955982,104790.0,104780.0,1.47481861]
["bitfinex","BTCUSD",1748705702816,0.01955982,104790.0,104780.0,1.42331861]
["bitfinex","BTCUSD",1748705702989,0.01955982,104790.0,104780.0,1.42331871]
["bitfinex","BTCUSD",1748705703194,0.01955982,104790.0,104780.0,1.42319871]
["bitfinex","BTCUSD",1748705703605,0.01955982,104790.0,104780.0,1.40546001]
["bitfinex","BTCUSD",1748705703818,0.01955982,104790.0,104780.0,1.4165422]
["bitfinex","BTCUSD",1748705704039,0.01955982,104790.0,104780.0,1.42319136]
["bitfinex","BTCUSD",1748705704446,0.01955982,104790.0,104780.0,1.4231899]
["bitfinex","BTCUSD",1748705705451,0.01955982,104790.0,104780.0,1.4746875]
["bitfinex","BTCUSD",1748705705691,0.01955982,104790.0,104780.0,1.4231875]
["bitfinex","BTCUSD",1748705706033,0.01955982,104790.0,104780.0,1.423188]
["bitfinex","BTCUSD",1748705706232,0.01955982,104790.0,104780.0,1.42318806]
["bitfinex","BTCUSD",1748705706434,0.01955982,104790.0,104780.0,1.42318754]
["bitfinex","BTCUSD",1748705707217,0.01955982,104790.0,104780.0,1.41653905]
["bitfinex","BTCUSD",1748705707423,0.01955982,104790.0,104780.0,1.42318694]
["bitfinex","BTCUSD",1748705707622,0.01955982,104790.0,104780.0,1.5167464]
["bitfinex","BTCUSD",1748705707891,0.01955982,104790.0,104780.0,1.7890708]
["bitfinex","BTCUSD",1748705708450,0.01955982,104790.0,104780.0,1.80679831]
["bitfinex","BTCUSD",1748705708659,0.01955982,104790.0,104780.0,1.4900308]
["bitfinex","BTCUSD",1748705708881,0.01955982,104790.0,104780.0,1.7889908]
["bitfinex","BTCUSD",1748705709523,0.01955982,104790.0,104780.0,1.43024897]
["bitfinex","BTCUSD",1748705709727,0.01955982,104790.0,104780.0,1.38053654]
["bitfinex","BTCUSD",1748705709943,0.01955982,104790.0,104780.0,1.33053648]
["bitfinex","BTCUSD",1748705710151,0.01955982,104790.0,104780.0,1.77651737]
["bitfinex","BTCUSD",1748705710357,0.01955982,104790.0,104780.0,1.78759887]
["bitfinex","BTCUSD",1748705710559,0.01955982,104790.0,104780.0,1.76986897]
["bitfinex","BTCUSD",1748705710878,0.01955982,104790.0,104780.0,1.37734897]
["bitfinex","BTCUSD",1748705711089,0.01955982,104790.0,104780.0,1.6829578]
["bitfinex","BTCUSD",1748705711292,0.01955982,104790.0,104780.0,1.76982897]
["bitfinex","BTCUSD",1748705712168,0.01955982,104790.0,104780.0,1.78756006]
["bitfinex","BTCUSD",1748705712380,0.01955982,104790.0,104780.0,1.76982897]
["bitfinex","BTCUSD",1748705712557,0.01955982,104790.0,104780.0,1.79420939]
["bitfinex","BTCUSD",1748705712786,0.01955982,104790.0,104780.0,1.71982897]
["bitfinex","BTCUSD",1748705712971,0.01955982,104790.0,104780.0,1.76982897]
["bitfinex","BTCUSD",1748705713446,0.01955982,104790.0,104780.0,1.78756018]
["bitfinex","BTCUSD",1748705713627,0.01955982,104790.0,104780.0,1.82152897]
["bitfinex","BTCUSD",1748705713834,0.01955982,104790.0,104780.0,1.47312897]
["bitfinex","BTCUSD",1748705714053,0.01955982,104790.0,104780.0,1.47977817]
["bitfinex","BTCUSD",1748705714256,0.01955982,104790.0,104780.0,1.47312897]
["bitfinex","BTCUSD",1748705714670,0.01955982,104790.0,104780.0,1.49086028]
["bitfinex","BTCUSD",1748705714873,0.01955982,104790.0,104780.0,1.47312897]
["bitfinex","BTCUSD",1748705715005,0.01955982,104790.0,104780.0,1.47977821]
["bitfinex","BTCUSD",1748705715212,0.01955982,104790.0,104780.0,1.49086028]
["bitfinex","BTCUSD",1748705715470,0.01955982,104790.0,104780.0,1.53187821]
["bitfinex","BTCUSD",1748705715676,0.01955982,104790.0,104780.0,1.09095943]
["bitfinex","BTCUSD",1748705715911,0.01955982,104790.0,104780.0,1.09550916]
["bitfinex","BTCUSD",1748705716115,0.01955982,104790.0,104780.0,1.39439045]
["bitfinex","BTCUSD",1748705716325,0.01955982,104790.0,104780.0,1.39439186]
["bitfinex","BTCUSD",1748705716523,0.01955982,104790.0,104780.0,1.37665826]
["bitfinex","BTCUSD",1748705716825,0.01955982,104790.0,104780.0,1.39439197]
["bitfinex","BTCUSD",1748705717030,0.01955982,104790.0,104780.0,1.37000812]
["bitfinex","BTCUSD",1748705718457,0.01955982,104790.0,104780.0,1.44064183]
["bitfinex","BTCUSD",1748705718596,0.01955982,104790.0,104780.0,1.38774183]
["bitfinex","BTCUSD",1748705718801,0.01955982,104790.0,104780.0,1.37000812]
["bitfinex","BTCUSD",1748705719054,0.01955982,104790.0,104780.0,1.39439196]
["bitfinex","BTCUSD",1748705719270,0.01955982,104790.0,104780.0,1.37665826]
["bitfinex","BTCUSD",1748705719482,0.01955982,104790.0,104780.0,1.39439197]
["bitfinex","BTCUSD",1748705720460,0.01955982,104790.0,104780.0,1.42290812]
["bitfinex","BTCUSD",1748705720669,0.01955982,104790.0,104780.0,1.39438984]
["bitfinex","BTCUSD",1748705720863,0.01955982,104790.0,104780.0,1.39438982]
["bitfinex","BTCUSD",1748705721051,0.01955982,104790.0,104780.0,1.37000812]
["bitfinex","BTCUSD",1748705721296,0.01955982,104790.0,104780.0,1.42286812]
["bitfinex","BTCUSD",1748705721709,0.01955982,104790.0,104780.0,1.36996812]
["bitfinex","BTCUSD",1748705722278,0.01955982,104790.0,104780.0,1.42216812]
["bitfinex","BTCUSD",1748705722476,0.01955982,104790.0,104780.0,1.43990031]
["bitfinex","BTCUSD",1748705722640,0.01955982,104790.0,104780.0,1.36996812]
["bitfinex","BTCUSD",1748705722847,0.01955982,104790.0,104780.0,1.39434995]
["bitfinex","BTCUSD",1748705723293,0.01955982,104790.0,104780.0,1.44654995]
["bitfinex","BTCUSD",1748705723699,0.01955982,104790.0,104780.0,1.44655025]
["bitfinex","BTCUSD",1748705723937,0.01955982,104790.0,104780.0,1.44655059]
["bitfinex","BTCUSD",1748705724137,0.01955982,104790.0,104780.0,1.36996812]
["bitfinex","BTCUSD",1748705724399,0.01955982,104790.0,104780.0,1.38770082]
["bitfinex","BTCUSD",1748705724804,0.01955982,104790.0,104780.0,1.41350082]
["bitfinex","BTCUSD",1748705725634,0.01955982,104790.0,104780.0,1.11466082]
["bitfinex","BTCUSD",1748705725847,0.01955982,104790.0,104780.0,1.41346082]
["bitfinex","BTCUSD",1748705726054,0.01955982,104790.0,104780.0,1.38766082]
["bitfinex","BTCUSD",1748705726195,0.01955982,104790.0,104780.0,1.39431082]
["bitfinex","BTCUSD",1748705726398,0.01955982,104790.0,104780.0,1.41204417]
["bitfinex","BTCUSD",1748705726600,0.01955982,104790.0,104780.0,1.41204441]
["bitfinex","BTCUSD",1748705726805,0.01955982,104790.0,104780.0,1.41203768]
["bitfinex","BTCUSD",1748705727006,0.01955982,104790.0,104780.0,1.38766082]
["bitfinex","BTCUSD",1748705727253,0.01955982,104790.0,104780.0,1.41203764]
["bitfinex","BTCUSD",1748705727446,0.01955982,104790.0,104780.0,1.41203752]
["bitfinex","BTCUSD",1748705727805,0.01955982,104790.0,104780.0,1.38766082]
["bitfinex","BTCUSD",1748705728025,0.01955982,104790.0,104780.0,1.4501829]
["bitfinex","BTCUSD",1748705728300,0.01955982,104790.0,104780.0,1.1013829]
["bitfinex","BTCUSD",1748705728495,0.01955982,104790.0,104780.0,1.1274829]
["bitfinex","BTCUSD",1748705728705,0.01955982,104790.0,104780.0,0.46439132]
["bitfinex","BTCUSD",1748705728887,0.01955982,104790.0,104780.0,0.45774724]
["bitfinex","BTCUSD",1748705729113,0.01955982,104790.0,104780.0,0.78996244]
["bitfinex","BTCUSD",1748705729360,0.01955982,104790.0,104780.0,0.78995998]
["bitfinex","BTCUSD",1748705729566,0.01955982,104790.0,104780.0,1.12995998]
["bitfinex","BTCUSD",1748705729773,0.01955982,104790.0,104780.0,1.1299599]
["bitfinex","BTCUSD",1748705730176,0.01955982,104790.0,104780.0,1.12996007]
["bitfinex","BTCUSD",1748705730377,0.01955982,104790.0,104780.0,1.12280946]
["bitfinex","BTCUSD",1748705730521,0.02910189,104790.0,104780.0,1.15603032]
["bitfinex","BTCUSD",1748705730720,0.01955982,104790.0,104780.0,0.85726782]
["bitfinex","BTCUSD",1748705730951,0.03864442,104790.0,104780.0,0.76141364]
["bitfinex","BTCUSD",1748705731171,0.03864432,104790.0,104780.0,0.76141644]
["bitfinex","BTCUSD",1748705731382,0.04818676,104790.0,104780.0,0.76141644]
["bitfinex","BTCUSD",1748705731528,0.04818676,104790.0,104780.0,0.7436985]
["bitfinex","BTCUSD",1748705731734,0.04818676,104790.0,104780.0,0.73461662]
["bitfinex","BTCUSD",1748705731985,0.25813017,104790.0,104780.0,0.35897346]
["bitfinex","BTCUSD",1748705732188,0.06727227,104790.0,104780.0,0.33529525]
["bitfinex","BTCUSD",1748705732434,0.06727227,104790.0,104780.0,0.34483841]
["bitfinex","BTCUSD",1748705732618,0.24858801,104790.0,104780.0,0.325752]
["bitfinex","BTCUSD",1748705732833,0.24858801,104790.0,104780.0,0.33529535]
["bitfinex","BTCUSD",1748705732960,0.05773011,104790.0,104780.0,0.34483851]
["bitfinex","BTCUSD",1748705733858,0.05772993,104790.0,104780.0,0.34483851]
["bitfinex","BTCUSD",1748705734249,0.06727273,104790.0,104780.0,0.34483851]
["bitfinex","BTCUSD",1748705734882,0.10769074,104790.0,104780.0,0.34483851]
["bitfinex","BTCUSD",1748705735087,0.27548874,104790.0,104780.0,0.33529534]
["bitfinex","BTCUSD",1748705735295,0.24858874,104790.0,104780.0,0.33529534]
["bitfinex","BTCUSD",1748705735510,0.05773084,104790.0,104780.0,0.3720385]
["bitfinex","BTCUSD",1748705735758,0.05773084,104790.0,104780.0,0.3700385]
["bitfinex","BTCUSD",1748705736228,0.05773084,104790.0,104780.0,0.3200385]
["bitfinex","BTCUSD",1748705736449,0.04818749,104790.0,104780.0,0.3700385]
["bitfinex","BTCUSD",1748705736663,0.04818749,104790.0,104780.0,0.3960385]
["bitfinex","BTCUSD",1748705737411,0.04818749,104790.0,104780.0,0.3460385]
["bitfinex","BTCUSD",1748705737756,0.04818749,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705738750,0.04818676,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705738956,0.02910207,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705739339,0.03864451,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705741732,0.04818713,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705741935,0.04818704,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705742369,0.14158704,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705743185,0.12250207,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705743391,0.13204451,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705744539,0.14158704,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705744757,0.12250198,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705744972,0.13204432,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705745179,0.12250207,104790.0,104780.0,0.3950385]
["bitfinex","BTCUSD",1748705745383,0.02910207,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705745608,0.12250207,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705746561,0.13204451,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705746760,0.13204441,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705748024,0.12250207,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705748166,0.13204451,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705750029,0.12250207,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705750342,0.13204451,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705751030,0.14158713,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705751248,0.13204451,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705751573,0.12250207,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705751713,0.14158722,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705752120,0.13204451,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705752521,0.14158704,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705753578,0.15112975,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705753931,0.14158704,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705754678,0.15112975,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705754912,0.15112966,104790.0,104780.0,0.4908928]
["bitfinex","BTCUSD",1748705755315,0.16067237,104790.0,104780.0,0.3690385]
["bitfinex","BTCUSD",1748705756088,0.13204451,104790.0,104780.0,0.3690385]
["bitfinex","BTCUSD",1748705756281,0.13204442,104790.0,104780.0,0.3690385]
["bitfinex","BTCUSD",1748705756487,0.11295982,104790.0,104780.0,0.3952385]
["bitfinex","BTCUSD",1748705756614,0.11295982,104790.0,104780.0,0.41075838]
["bitfinex","BTCUSD",1748705756615,0.12250207,104790.0,104780.0,0.41075838]
["bitfinex","BTCUSD",1748705756813,0.12250207,104790.0,104780.0,0.4107584]
["bitfinex","BTCUSD",1748705757078,0.13204451,104790.0,104780.0,0.42849512]
["bitfinex","BTCUSD",1748705757302,0.13204451,104790.0,104780.0,0.42849627]
["bitfinex","BTCUSD",1748705757488,0.13204451,104790.0,104780.0,0.42849684]
["bitfinex","BTCUSD",1748705757896,0.14158704,104790.0,104780.0,0.42849684]
["bitfinex","BTCUSD",1748705758102,0.14158704,104790.0,104780.0,0.4284974]
["bitfinex","BTCUSD",1748705758304,0.15112966,104790.0,104780.0,0.42854605]
["bitfinex","BTCUSD",1748705758508,0.15112966,104790.0,104780.0,0.42854689]
["bitfinex","BTCUSD",1748705758808,0.15112966,104790.0,104780.0,0.42854697]
["bitfinex","BTCUSD",1748705759312,0.15112966,104790.0,104780.0,0.42854708]
["bitfinex","BTCUSD",1748705759489,0.15112966,104790.0,104780.0,0.42854765]
["bitfinex","BTCUSD",1748705760107,0.15112966,104790.0,104780.0,0.42854756]
["bitfinex","BTCUSD",1748705760319,0.15112966,104790.0,104780.0,0.42854753]
["bitfinex","BTCUSD",1748705760520,0.15112975,104790.0,104780.0,0.42854753]
["bitfinex","BTCUSD",1748705760685,0.14158704,104790.0,104780.0,0.42854753]
["bitfinex","BTCUSD",1748705760881,0.14158704,104790.0,104780.0,0.40412444]
["bitfinex","BTCUSD",1748705761090,0.14158704,104790.0,104780.0,0.42856078]
["bitfinex","BTCUSD",1748705761293,0.12250198,104790.0,104780.0,0.42856086]
["bitfinex","BTCUSD",1748705761570,0.12250198,104790.0,104780.0,0.428561]
["bitfinex","BTCUSD",1748705761571,0.13204432,104790.0,104780.0,0.428561]
["bitfinex","BTCUSD",1748705761714,0.13204432,104790.0,104780.0,0.410789]
["bitfinex","BTCUSD",1748705761915,0.13204432,104790.0,104780.0,0.42856092]
["bitfinex","BTCUSD",1748705762235,0.14158694,104790.0,104780.0,0.428561]
["bitfinex","BTCUSD",1748705762662,0.14158694,104790.0,104780.0,0.42856147]
["bitfinex","BTCUSD",1748705762863,0.14158694,104790.0,104780.0,0.4107893]
["bitfinex","BTCUSD",1748705763062,0.14158694,104790.0,104780.0,0.42856164]
["bitfinex","BTCUSD",1748705763271,0.12250198,104790.0,104780.0,0.42856164]
["bitfinex","BTCUSD",1748705763497,0.13204442,104790.0,104780.0,0.4107893]
["bitfinex","BTCUSD",1748705763701,0.13204442,104790.0,104780.0,0.42856172]
["bitfinex","BTCUSD",1748705763885,0.13204442,104790.0,104780.0,0.40412467]
["bitfinex","BTCUSD",1748705764136,0.13204442,104790.0,104780.0,0.41967563]
["bitfinex","BTCUSD",1748705764351,0.13204442,104790.0,104780.0,0.41078942]
["bitfinex","BTCUSD",1748705764567,0.14158704,104790.0,104780.0,0.41078944]
["bitfinex","BTCUSD",1748705764784,0.13204442,104790.0,104780.0,0.42856195]
["bitfinex","BTCUSD",1748705765002,0.14158713,104790.0,104780.0,0.42856195]
["bitfinex","BTCUSD",1748705765218,0.13204442,104790.0,104780.0,0.42856195]
["bitfinex","BTCUSD",1748705765426,0.14158704,104790.0,104780.0,0.42856201]
["bitfinex","BTCUSD",1748705765633,0.14158704,104790.0,104780.0,0.42189729]
["bitfinex","BTCUSD",1748705765836,0.14158704,104790.0,104780.0,0.42856199]
["bitfinex","BTCUSD",1748705765961,0.14158704,104790.0,104780.0,0.3952385]
["bitfinex","BTCUSD",1748705766159,0.14158704,104790.0,104780.0,0.42189735]
["bitfinex","BTCUSD",1748705766436,0.14158704,104790.0,104780.0,0.42856206]
["bitfinex","BTCUSD",1748705766649,0.15112975,104790.0,104780.0,0.42856206]
["bitfinex","BTCUSD",1748705767574,0.15112975,104790.0,104780.0,0.42856212]
["bitfinex","BTCUSD",1748705767851,0.15112975,104790.0,104780.0,0.42856213]
["bitfinex","BTCUSD",1748705768292,0.15112975,104790.0,104780.0,0.4107899]
["bitfinex","BTCUSD",1748705768493,0.15112975,104790.0,104780.0,0.41079022]
["bitfinex","BTCUSD",1748705768705,0.15112975,104790.0,104780.0,0.38459022]
["bitfinex","BTCUSD",1748705768828,0.15112975,104790.0,104780.0,0.3912553]
["bitfinex","BTCUSD",1748705769045,0.04818704,104790.0,104780.0,0.38459022]
["bitfinex","BTCUSD",1748705769268,0.15092975,104790.0,104780.0,0.40709022]
["bitfinex","BTCUSD",1748705769455,0.15092975,104790.0,104780.0,0.43375047]
["bitfinex","BTCUSD",1748705769659,0.02910189,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705769933,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705770148,0.13184423,104790.0,104780.0,0.50960958]
["bitfinex","BTCUSD",1748705770352,0.13184423,104790.0,104780.0,0.52960459]
["bitfinex","BTCUSD",1748705770549,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705771273,0.13184423,104790.0,104780.0,0.51183125]
["bitfinex","BTCUSD",1748705771489,0.13184423,104790.0,104780.0,0.527383]
["bitfinex","BTCUSD",1748705771696,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705772387,0.13184423,104790.0,104780.0,0.51183124]
["bitfinex","BTCUSD",1748705772596,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705772740,0.13184423,104790.0,104780.0,0.50960956]
["bitfinex","BTCUSD",1748705772954,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705773529,0.13184423,104790.0,104780.0,0.52738298]
["bitfinex","BTCUSD",1748705773741,0.13184423,104790.0,104780.0,0.52071796]
["bitfinex","BTCUSD",1748705773931,0.13184423,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705774138,0.13188414,104790.0,104780.0,0.50294452]
["bitfinex","BTCUSD",1748705775043,0.13188414,104790.0,104780.0,0.53627006]
["bitfinex","BTCUSD",1748705775257,0.13188414,104790.0,104780.0,0.53627002]
["bitfinex","BTCUSD",1748705775463,0.13188414,104790.0,104780.0,0.52960492]
["bitfinex","BTCUSD",1748705775704,0.13188414,104790.0,104780.0,0.83463002]
["bitfinex","BTCUSD",1748705776439,0.14142658,104790.0,104780.0,0.83463002]
["bitfinex","BTCUSD",1748705776644,0.13188414,104790.0,104780.0,0.82574322]
["bitfinex","BTCUSD",1748705776825,0.14142658,104790.0,104780.0,0.83463007]
["bitfinex","BTCUSD",1748705777055,0.13188414,104790.0,104780.0,0.83463007]
["bitfinex","BTCUSD",1748705777282,0.14142648,104790.0,104780.0,0.83463013]
["bitfinex","BTCUSD",1748705778742,0.01955982,104790.0,104780.0,1.17463013]
["bitfinex","BTCUSD",1748705778956,0.01955982,104790.0,104780.0,1.48093712]
["bitfinex","BTCUSD",1748705779158,0.01955982,104790.0,104780.0,1.47426683]
["bitfinex","BTCUSD",1748705779365,0.01955982,104790.0,104780.0,1.47202265]
["bitfinex","BTCUSD",1748705779654,0.01955982,104790.0,104780.0,1.47201369]
["bitfinex","BTCUSD",1748705779885,0.01955982,104790.0,104780.0,1.17365366]
["bitfinex","BTCUSD",1748705780187,0.01955982,104790.0,104780.0,1.47197418]
["bitfinex","BTCUSD",1748705780410,0.01955982,104790.0,104780.0,1.4719728]
["bitfinex","BTCUSD",1748705780620,0.01955982,104790.0,104780.0,1.50023094]
["bitfinex","BTCUSD",1748705780811,0.01955982,104790.0,104780.0,1.4719728]
["bitfinex","BTCUSD",1748705781018,0.01955982,104790.0,104780.0,1.44757774]
["bitfinex","BTCUSD",1748705781193,0.01955982,104790.0,104780.0,1.45423091]
["bitfinex","BTCUSD",1748705781447,0.01955982,104790.0,104780.0,1.45300188]
["bitfinex","BTCUSD",1748705781863,0.01955982,104790.0,104780.0,1.50787278]
["bitfinex","BTCUSD",1748705782066,0.01955982,104790.0,104780.0,1.45300188]
["bitfinex","BTCUSD",1748705782206,0.01955982,104790.0,104780.0,1.48626908]
["bitfinex","BTCUSD",1748705782612,0.01955982,104790.0,104780.0,1.48626094]
["bitfinex","BTCUSD",1748705782977,0.01955982,104790.0,104780.0,1.48625378]
["bitfinex","BTCUSD",1748705783319,0.01955982,104790.0,104780.0,1.48624425]
["bitfinex","BTCUSD",1748705783925,0.01955982,104790.0,104780.0,1.48624342]
["bitfinex","BTCUSD",1748705784330,0.01955982,104790.0,104780.0,1.48624122]
["bitfinex","BTCUSD",1748705784538,0.01955982,104790.0,104780.0,1.486236]
["bitfinex","BTCUSD",1748705784745,0.01955982,104790.0,104780.0,1.47072675]
["bitfinex","BTCUSD",1748705784957,0.01955982,104790.0,104780.0,1.4596487]
["bitfinex","BTCUSD",1748705785449,0.01955982,104790.0,104780.0,1.46186302]
["bitfinex","BTCUSD",1748705785479,0.01955982,104790.0,104780.0,1.46186263]
["bitfinex","BTCUSD",1748705786244,0.01955982,104790.0,104780.0,1.45300188]
["bitfinex","BTCUSD",1748705786518,0.01955982,104790.0,104780.0,1.4685076]
["bitfinex","BTCUSD",1748705786725,0.01955982,104790.0,104780.0,1.47072206]
["bitfinex","BTCUSD",1748705786954,0.01955982,104790.0,104780.0,1.48622708]
["bitfinex","BTCUSD",1748705787385,0.01955982,104790.0,104780.0,1.48622549]
["bitfinex","BTCUSD",1748705787688,0.01955982,104790.0,104780.0,1.45300188]
["bitfinex","BTCUSD",1748705787956,0.01955982,104790.0,104780.0,1.50664645]
["bitfinex","BTCUSD",1748705788175,0.01955982,104790.0,104780.0,1.17018586]
["bitfinex","BTCUSD",1748705788364,0.01955982,104790.0,104780.0,1.4617413]
["bitfinex","BTCUSD",1748705788585,0.01955982,104790.0,104780.0,1.4683851]
["bitfinex","BTCUSD",1748705788810,0.01955982,104790.0,104780.0,1.48610317]
["bitfinex","BTCUSD",1748705789055,0.01955982,104790.0,104780.0,1.13577182]
["bitfinex","BTCUSD",1748705789284,0.01955982,104790.0,104780.0,1.15946967]
["bitfinex","BTCUSD",1748705789399,0.01955982,104790.0,104780.0,1.48609923]
["bitfinex","BTCUSD",1748705789599,0.01955982,104790.0,104780.0,1.46173984]
["bitfinex","BTCUSD",1748705789847,0.01955982,104790.0,104780.0,1.47945576]
["bitfinex","BTCUSD",1748705790062,0.01955982,104790.0,104780.0,1.48609923]
["bitfinex","BTCUSD",1748705791177,0.01955982,104790.0,104780.0,1.50652507]
["bitfinex","BTCUSD",1748705791388,0.01955982,104790.0,104780.0,1.45952507]
["bitfinex","BTCUSD",1748705791603,0.01955982,104790.0,104780.0,1.12026677]
["bitfinex","BTCUSD",1748705791829,0.01955982,104790.0,104780.0,1.46838208]
["bitfinex","BTCUSD",1748705792040,0.01955982,104790.0,104780.0,1.16353914]
["bitfinex","BTCUSD",1748705792250,0.01955982,104790.0,104780.0,1.47719908]
["bitfinex","BTCUSD",1748705792470,0.03864442,104790.0,104780.0,0.83928303]
["bitfinex","BTCUSD",1748705792681,0.01955982,104790.0,104780.0,1.12858592]
["bitfinex","BTCUSD",1748705792950,0.02910189,104790.0,104780.0,1.12858592]
["bitfinex","BTCUSD",1748705793156,0.02910189,104790.0,104780.0,1.14630575]
["bitfinex","BTCUSD",1748705793388,0.02910189,104790.0,104780.0,1.13744578]
["bitfinex","BTCUSD",1748705793565,0.02910189,104790.0,104780.0,1.16950559]
["bitfinex","BTCUSD",1748705793773,0.02910189,104790.0,104780.0,1.16064578]
["bitfinex","BTCUSD",1748705793991,0.02910189,104790.0,104780.0,1.17615045]
["bitfinex","BTCUSD",1748705794203,0.03864405,104790.0,104780.0,1.16729054]
["bitfinex","BTCUSD",1748705794453,0.03864405,104790.0,104780.0,0.86248578]
["bitfinex","BTCUSD",1748705794675,0.05772901,104790.0,104780.0,0.88020484]
["bitfinex","BTCUSD",1748705794907,0.05772901,104790.0,104780.0,1.06475148]
["bitfinex","BTCUSD",1748705795124,0.13184405,104790.0,104780.0,0.78435222]
["bitfinex","BTCUSD",1748705795331,0.13184405,104790.0,104780.0,1.07139683]
["bitfinex","BTCUSD",1748705795332,0.15092883,104790.0,104780.0,1.07139683]
["bitfinex","BTCUSD",1748705795560,0.15092883,104790.0,104780.0,1.07139687]
["bitfinex","BTCUSD",1748705795808,0.15092883,104790.0,104780.0,1.06475148]
["bitfinex","BTCUSD",1748705796016,0.16047154,104790.0,104780.0,1.07139688]
["bitfinex","BTCUSD",1748705796206,0.15092883,104790.0,104780.0,1.01475148]
["bitfinex","BTCUSD",1748705796415,0.16047145,104790.0,104780.0,1.06475148]
["bitfinex","BTCUSD",1748705796627,0.16047209,104790.0,104780.0,1.09797826]
["bitfinex","BTCUSD",1748705796856,0.16047209,104790.0,104780.0,1.08911777]
["bitfinex","BTCUSD",1748705797068,0.16047209,104790.0,104780.0,1.08247242]
["bitfinex","BTCUSD",1748705797270,0.15092938,104790.0,104780.0,1.06475148]
["bitfinex","BTCUSD",1748705797482,0.15092938,104790.0,104780.0,1.08247338]
["bitfinex","BTCUSD",1748705797684,0.15092938,104790.0,104780.0,1.07139719]
["bitfinex","BTCUSD",1748705797832,0.16047209,104790.0,104780.0,0.71663148]
["bitfinex","BTCUSD",1748705798055,0.16047209,104790.0,104780.0,0.70845772]
["bitfinex","BTCUSD",1748705798405,0.16047209,104790.0,104780.0,0.70181148]
["bitfinex","BTCUSD",1748705798608,0.16047209,104790.0,104780.0,0.71067342]
["bitfinex","BTCUSD",1748705798813,0.16047209,104790.0,104780.0,0.70181148]
["bitfinex","BTCUSD",1748705799019,0.35133063,104790.0,104780.0,0.38464507]
["bitfinex","BTCUSD",1748705799225,0.33224585,104790.0,104780.0,0.67318145]
["bitfinex","BTCUSD",1748705799460,0.32270323,104790.0,104780.0,0.34235783]
["bitfinex","BTCUSD",1748705799678,0.32270323,104790.0,104780.0,0.35190136]
["bitfinex","BTCUSD",1748705799867,0.39231525,104790.0,104780.0,0.09193809]
["bitfinex","BTCUSD",1748705800079,0.33626052,104790.0,104780.0,0.09193809]
["bitfinex","BTCUSD",1748705800296,0.36016052,104790.0,104780.0,0.09193809]
["bitfinex","BTCUSD",1748705801002,0.36016052,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705802369,0.38881852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705805231,0.36491852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705806384,0.34181852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705806849,0.34181852,104790.0,104780.0,0.10971395]
["bitfinex","BTCUSD",1748705807071,0.34181852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705807971,0.36481852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705808207,0.34181852,104790.0,104780.0,0.08651395]
["bitfinex","BTCUSD",1748705809686,0.34181852,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705809687,5.49774478,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705809892,6.31383908,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705811314,6.31983908,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705811983,6.42983908,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705812461,6.31983908,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705812862,6.66479681,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705813066,6.65479681,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705815161,6.59587055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705815622,6.57187055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705816327,6.54887055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705817184,6.60887055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705820523,6.63207055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705820737,6.74798177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705821184,6.72458177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705822291,6.60863055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705822530,6.65393055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705822758,6.63113055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705823181,6.60863055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705823389,6.60859055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705823598,6.60859055,104790.0,104780.0,0.07492183]
["bitfinex","BTCUSD",1748705824028,6.74640177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705825178,6.72360177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705825808,6.74750177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705826884,6.72356177,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705827100,6.60855055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705827736,6.65615055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705829720,6.26527055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705830121,6.63195055,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705830894,6.63182246,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705831551,6.65582246,104790.0,104780.0,0.05102183]
["bitfinex","BTCUSD",1748705832287,6.69333788,104790.0,104780.0,0.05024214]
["bitfinex","BTCUSD",1748705834441,6.76973788,104790.0,104780.0,0.05024214]
["bitfinex","BTCUSD",1748705834634,6.66933788,104790.0,104780.0,0.05024214]
["bitfinex","BTCUSD",1748705835014,6.69313788,104790.0,104780.0,0.05024214]
["bitfinex","BTCUSD",1748705835421,6.66933788,104790.0,104780.0,0.05024214]
["bitfinex","BTCUSD",1748705836838,6.66933788,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705837263,6.63182246,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705837489,6.22754246,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705837772,6.51228816,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705838002,1.16452816,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705838423,0.82452816,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705842026,0.91703938,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705842284,0.08543173,104790.0,104780.0,0.29457218]
["bitfinex","BTCUSD",1748705842498,0.10451633,104790.0,104780.0,0.29457218]
["bitfinex","BTCUSD",1748705842706,0.20689904,104790.0,104780.0,0.28502902]
["bitfinex","BTCUSD",1748705842886,0.21644193,104790.0,104780.0,0.29457237]
["bitfinex","BTCUSD",1748705843104,0.21644193,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705843936,0.40729983,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705845567,0.21644193,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705845796,0.40729983,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705846206,0.31445983,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705846412,0.40729983,104790.0,104780.0,0.30411562]
["bitfinex","BTCUSD",1748705846619,0.39775767,104790.0,104780.0,0.28502902]
["bitfinex","BTCUSD",1748705847634,0.38821523,104790.0,104780.0,0.28502902]
["bitfinex","BTCUSD",1748705848271,0.38821523,104790.0,104780.0,0.58270902]
["bitfinex","BTCUSD",1748705848699,0.38821523,104790.0,104780.0,0.5827092]
["bitfinex","BTCUSD",1748705848898,0.37867252,104790.0,104780.0,0.5827092]
["bitfinex","BTCUSD",1748705852505,0.36912963,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705852735,0.36912963,104790.0,104780.0,0.37266575]
["bitfinex","BTCUSD",1748705852978,0.36912963,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705853225,0.36912963,104790.0,104780.0,0.37262575]
["bitfinex","BTCUSD",1748705854170,0.36912963,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705855873,0.36896752,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705864356,0.37896752,104790.0,104780.0,0.07506575]
["bitfinex","BTCUSD",1748705867367,0.37896752,104790.0,104780.0,0.05136575]
["bitfinex","BTCUSD",1748705868062,0.38872107,104790.0,104780.0,0.05136575]
["bitfinex","BTCUSD",1748705869017,0.38872107,104790.0,104780.0,0.07486575]
["bitfinex","BTCUSD",1748705869521,0.38872107,104790.0,104780.0,0.05136575]
["bitfinex","BTCUSD",1748705869732,0.48123229,104790.0,104780.0,0.05136575]
["bitfinex","BTCUSD",1748705872470,0.38872107,104790.0,104780.0,0.05136575]
["bitfinex","BTCUSD",1748705875462,0.48457537,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705875671,0.48953665,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705876352,5.89333665,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705876594,5.98282583,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705876806,6.07536174,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705877021,6.00934787,104790.0,104780.0,0.02786575]
["bitfinex","BTCUSD",1748705877717,0.02864425,104730.0,104720.0,0.20048507]
["bitfinex","BTCUSD",1748705877930,0.25797655,104730.0,104720.0,0.30588827]
["bitfinex","BTCUSD",1748705878144,0.06700913,104730.0,104720.0,0.36592336]
["bitfinex","BTCUSD",1748705878360,0.06700913,104730.0,104720.0,0.38942336]
["bitfinex","BTCUSD",1748705879014,0.06700913,104730.0,104720.0,0.25280687]
["bitfinex","BTCUSD",1748705879015,0.24842883,104730.0,104720.0,0.25280687]
["bitfinex","BTCUSD",1748705879212,0.24842883,104730.0,104720.0,0.29456924]
["bitfinex","BTCUSD",1748705879347,0.25797719,104730.0,104720.0,0.24656924]
["bitfinex","BTCUSD",1748705879567,0.23888148,104730.0,104720.0,0.24525763]
["bitfinex","BTCUSD",1748705879774,0.23888148,104730.0,104720.0,0.26435553]
["bitfinex","BTCUSD",1748705879983,0.23888148,104730.0,104720.0,0.27059646]
["bitfinex","BTCUSD",1748705880188,0.23888148,104730.0,104720.0,0.28969417]
["bitfinex","BTCUSD",1748705880428,0.04791424,104730.0,104720.0,0.28145306]
["bitfinex","BTCUSD",1748705880641,0.04791424,104730.0,104720.0,0.32204285]
["bitfinex","BTCUSD",1748705880851,0.23888148,104730.0,104720.0,0.27460663]
["bitfinex","BTCUSD",1748705881055,0.23888148,104730.0,104720.0,0.28415553]
["bitfinex","BTCUSD",1748705881261,0.23888148,104730.0,104720.0,0.28515553]
["bitfinex","BTCUSD",1748705881473,0.23888148,104730.0,104720.0,0.28715553]
["bitfinex","BTCUSD",1748705881749,0.04791424,104730.0,104720.0,0.29661622]
["bitfinex","BTCUSD",1748705882191,0.04791424,104730.0,104720.0,0.31440604]
["bitfinex","BTCUSD",1748705882387,0.14059351,104730.0,104720.0,0.32395466]
["bitfinex","BTCUSD",1748705882591,0.15014178,104730.0,104720.0,0.32395466]
["bitfinex","BTCUSD",1748705882849,0.15969014,104730.0,104720.0,0.32395393]
["bitfinex","BTCUSD",1748705883089,0.15969014,104730.0,104720.0,0.32395394]
["bitfinex","BTCUSD",1748705883482,0.14059351,104730.0,104720.0,0.32395394]
["bitfinex","BTCUSD",1748705883734,0.14059351,104730.0,104720.0,0.4198079]
["bitfinex","BTCUSD",1748705883735,0.03836515,104730.0,104720.0,0.4198079]
["bitfinex","BTCUSD",1748705884060,0.01926962,104730.0,104720.0,0.41971968]
["bitfinex","BTCUSD",1748705884293,0.01926962,104730.0,104720.0,0.45193116]
["bitfinex","BTCUSD",1748705884735,0.01926962,104730.0,104720.0,0.48418974]
["bitfinex","BTCUSD",1748705884953,0.01926962,104730.0,104720.0,0.48418806]
["bitfinex","BTCUSD",1748705885162,0.01926962,104730.0,104720.0,0.48418813]
["bitfinex","BTCUSD",1748705885374,0.01926962,104730.0,104720.0,0.48418281]
["bitfinex","BTCUSD",1748705885587,0.01926962,104730.0,104720.0,0.46647201]
["bitfinex","BTCUSD",1748705885822,0.01926962,104730.0,104720.0,0.48418311]
["bitfinex","BTCUSD",1748705886057,0.01926962,104730.0,104720.0,0.46647201]
["bitfinex","BTCUSD",1748705886713,0.01926962,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705888505,0.02881725,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705888755,0.01926962,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705888995,0.02881716,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705889675,0.01926962,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705890524,0.02881716,104730.0,104720.0,0.76383201]
["bitfinex","BTCUSD",1748705890756,0.03836479,104730.0,104720.0,0.74929116]
["bitfinex","BTCUSD",1748705890968,0.02881716,104730.0,104720.0,0.74929116]
["bitfinex","BTCUSD",1748705891172,0.03836488,104730.0,104720.0,0.74929116]
["bitfinex","BTCUSD",1748705891392,0.03836488,104730.0,104720.0,0.69929116]
["bitfinex","BTCUSD",1748705891608,0.03836488,104730.0,104720.0,0.74929116]
["bitfinex","BTCUSD",1748705893089,0.04791278,104730.0,104720.0,0.35607686]
["bitfinex","BTCUSD",1748705893303,0.04791278,104730.0,104720.0,0.60339686]
["bitfinex","BTCUSD",1748705893489,0.03836497,104730.0,104720.0,0.65339686]
["bitfinex","BTCUSD",1748705893625,0.03836497,104730.0,104720.0,0.60339686]
["bitfinex","BTCUSD",1748705893850,0.03836497,104730.0,104720.0,0.65339686]
["bitfinex","BTCUSD",1748705894254,0.04791287,104730.0,104720.0,0.65339686]
["bitfinex","BTCUSD",1748705894900,0.05746095,104730.0,104720.0,0.65339686]
["bitfinex","BTCUSD",1748705895175,0.05746086,104730.0,104720.0,0.65339686]
["bitfinex","BTCUSD",1748705896122,0.0574614,104730.0,104720.0,0.65330885]
["bitfinex","BTCUSD",1748705896547,0.0574614,104730.0,104720.0,0.60330885]
["bitfinex","BTCUSD",1748705896548,0.06700967,104730.0,104720.0,0.60330885]
["bitfinex","BTCUSD",1748705896751,0.25797746,104730.0,104720.0,0.29644031]
["bitfinex","BTCUSD",1748705896978,0.25797746,104730.0,104720.0,0.65330894]
["bitfinex","BTCUSD",1748705897189,0.06701022,104730.0,104720.0,0.65330894]
["bitfinex","BTCUSD",1748705897398,0.24842956,104730.0,104720.0,0.5842115]
["bitfinex","BTCUSD",1748705897606,0.24842956,104730.0,104720.0,0.65330903]
["bitfinex","BTCUSD",1748705898288,0.04791396,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705898494,0.03836569,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705898697,0.04791387,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705899499,0.02881734,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705899701,0.03846794,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705899897,0.02892031,104730.0,104720.0,0.65330857]
["bitfinex","BTCUSD",1748705900150,0.11182962,104730.0,104720.0,0.74916287]
["bitfinex","BTCUSD",1748705900322,0.01926962,104730.0,104720.0,0.76370372]
["bitfinex","BTCUSD",1748705901215,0.01926962,104730.0,104720.0,0.77034442]
["bitfinex","BTCUSD",1748705901558,0.01926962,104730.0,104720.0,0.76370372]
["bitfinex","BTCUSD",1748705901766,0.01926962,104730.0,104720.0,0.77034442]
["bitfinex","BTCUSD",1748705901975,0.01926962,104730.0,104720.0,0.78806859]
["bitfinex","BTCUSD",1748705902392,0.01926962,104730.0,104720.0,0.49074867]
["bitfinex","BTCUSD",1748705902618,0.01926962,104730.0,104720.0,0.78802879]
["bitfinex","BTCUSD",1748705903209,0.01926962,104730.0,104720.0,0.78138377]
["bitfinex","BTCUSD",1748705903416,0.01926962,104730.0,104720.0,0.78802877]
["bitfinex","BTCUSD",1748705903621,0.01926962,104730.0,104720.0,0.7880288]
["bitfinex","BTCUSD",1748705903823,0.02881716,104730.0,104720.0,0.77033495]
["bitfinex","BTCUSD",1748705904039,0.23887993,104730.0,104720.0,0.44765792]
["bitfinex","BTCUSD",1748705904257,0.23887993,104730.0,104720.0,0.66814413]
["bitfinex","BTCUSD",1748705904258,0.25797637,104730.0,104720.0,0.66814413]
["bitfinex","BTCUSD",1748705904893,0.25797637,104730.0,104720.0,0.61814509]
["bitfinex","BTCUSD",1748705905115,0.25797637,104730.0,104720.0,0.66814509]
["bitfinex","BTCUSD",1748705905328,0.25797637,104730.0,104720.0,0.37090619]
["bitfinex","BTCUSD",1748705905535,0.05746159,104730.0,104720.0,0.63413104]
["bitfinex","BTCUSD",1748705905791,0.05746159,104730.0,104720.0,0.58413104]
["bitfinex","BTCUSD",1748705906011,0.05746159,104730.0,104720.0,0.65859733]
["bitfinex","BTCUSD",1748705906221,0.05746141,104730.0,104720.0,0.36135733]
["bitfinex","BTCUSD",1748705906452,0.05746141,104730.0,104720.0,0.65859773]
["bitfinex","BTCUSD",1748705906665,0.04791323,104730.0,104720.0,0.65859773]
["bitfinex","BTCUSD",1748705906879,0.05746141,104730.0,104720.0,0.65859773]
["bitfinex","BTCUSD",1748705907141,0.05746141,104730.0,104720.0,0.6585928]
["bitfinex","BTCUSD",1748705907356,0.05746141,104730.0,104720.0,0.65859282]
["bitfinex","BTCUSD",1748705907560,0.05746141,104730.0,104720.0,0.64080243]
["bitfinex","BTCUSD",1748705907768,0.05746141,104730.0,104720.0,0.65859282]
["bitfinex","BTCUSD",1748705907975,0.05746141,104730.0,104720.0,0.65192119]
["bitfinex","BTCUSD",1748705908189,0.05746141,104730.0,104720.0,0.60859247]
["bitfinex","BTCUSD",1748705908411,0.05746141,104730.0,104720.0,0.65859247]
["bitfinex","BTCUSD",1748705908620,0.04791323,104730.0,104720.0,0.65859256]
["bitfinex","BTCUSD",1748705908825,0.05746141,104730.0,104720.0,0.65859285]
["bitfinex","BTCUSD",1748705909253,0.04791323,104730.0,104720.0,0.65859275]
["bitfinex","BTCUSD",1748705909457,0.05746141,104730.0,104720.0,0.63413104]
["bitfinex","BTCUSD",1748705909674,0.05746141,104730.0,104720.0,0.65859275]
["bitfinex","BTCUSD",1748705909886,0.05746141,104730.0,104720.0,0.63413104]
["bitfinex","BTCUSD",1748705910100,0.05746141,104730.0,104720.0,0.64080269]
["bitfinex","BTCUSD",1748705910326,0.03836515,104730.0,104720.0,0.65859376]
["bitfinex","BTCUSD",1748705910543,0.04791333,104730.0,104720.0,0.65855376]
["bitfinex","BTCUSD",1748705910757,0.01926962,104730.0,104720.0,0.61225376]
["bitfinex","BTCUSD",1748705910987,0.01926962,104730.0,104720.0,0.72264891]
["bitfinex","BTCUSD",1748705911206,0.01926962,104730.0,104720.0,0.72264569]
["bitfinex","BTCUSD",1748705911423,0.01926962,104730.0,104720.0,0.70485664]
["bitfinex","BTCUSD",1748705911636,0.01926962,104730.0,104720.0,0.74634457]
["bitfinex","BTCUSD",1748705911845,0.01926962,104730.0,104720.0,0.76904463]
["bitfinex","BTCUSD",1748705912054,0.01926962,104730.0,104720.0,0.76904359]
["bitfinex","BTCUSD",1748705912303,0.01926962,104730.0,104720.0,0.7690439]
["bitfinex","BTCUSD",1748705912480,0.01926962,104730.0,104720.0,0.76904401]
["bitfinex","BTCUSD",1748705912915,0.01926962,104730.0,104720.0,0.76904427]
["bitfinex","BTCUSD",1748705913051,0.01926962,104730.0,104720.0,0.76904428]
["bitfinex","BTCUSD",1748705913252,0.01926962,104730.0,104720.0,0.76904413]
["bitfinex","BTCUSD",1748705913554,0.01926962,104730.0,104720.0,0.76904407]
["bitfinex","BTCUSD",1748705913756,0.01926962,104730.0,104720.0,0.76904401]
["bitfinex","BTCUSD",1748705913961,0.01926962,104730.0,104720.0,0.76904471]
["bitfinex","BTCUSD",1748705914182,0.03836497,104730.0,104720.0,0.74454619]
["bitfinex","BTCUSD",1748705914338,0.02881716,104730.0,104720.0,0.71900465]
["bitfinex","BTCUSD",1748705914541,0.04791269,104730.0,104720.0,0.74454619]
["bitfinex","BTCUSD",1748705914726,0.0479126,104730.0,104720.0,0.76900665]
["bitfinex","BTCUSD",1748705915127,0.0479126,104730.0,104720.0,0.76900669]
["bitfinex","BTCUSD",1748705915374,0.0574605,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705915574,0.0479126,104730.0,104720.0,0.78012511]
["bitfinex","BTCUSD",1748705915778,0.05746059,104730.0,104720.0,0.76900669]
["bitfinex","BTCUSD",1748705915979,0.0479126,104730.0,104720.0,0.76900669]
["bitfinex","BTCUSD",1748705916179,0.0479126,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705916327,0.0574605,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705917197,0.0574605,104730.0,104720.0,0.76900709]
["bitfinex","BTCUSD",1748705917392,0.0574605,104730.0,104720.0,0.7867976]
["bitfinex","BTCUSD",1748705918020,0.0479126,104730.0,104720.0,0.76900739]
["bitfinex","BTCUSD",1748705918225,0.0479126,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705918375,0.05746059,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705918573,0.05746059,104730.0,104720.0,0.78012697]
["bitfinex","BTCUSD",1748705918824,0.05746059,104730.0,104720.0,0.76233565]
["bitfinex","BTCUSD",1748705919167,0.05746059,104730.0,104720.0,0.75442666]
["bitfinex","BTCUSD",1748705919374,0.06700867,104730.0,104720.0,0.7477548]
["bitfinex","BTCUSD",1748705919582,0.06700867,104730.0,104720.0,0.77221835]
["bitfinex","BTCUSD",1748705919837,0.06700867,104730.0,104720.0,0.7477548]
["bitfinex","BTCUSD",1748705920199,0.0479126,104730.0,104720.0,0.77221841]
["bitfinex","BTCUSD",1748705920414,0.05746059,104730.0,104720.0,0.75442669]
["bitfinex","BTCUSD",1748705920624,0.06700877,104730.0,104720.0,0.75442668]
["bitfinex","BTCUSD",1748705920827,0.05746059,104730.0,104720.0,0.7655465]
["bitfinex","BTCUSD",1748705921029,0.0574605,104730.0,104720.0,0.77221839]
["bitfinex","BTCUSD",1748705921233,0.15956858,104730.0,104720.0,0.7655465]
["bitfinex","BTCUSD",1748705921437,0.1500205,104730.0,104720.0,0.77221838]
["bitfinex","BTCUSD",1748705921666,0.15956858,104730.0,104720.0,0.77221838]
["bitfinex","BTCUSD",1748705921883,0.15956858,104730.0,104720.0,0.77221738]
["bitfinex","BTCUSD",1748705922090,0.15956858,104730.0,104720.0,0.76554577]
["bitfinex","BTCUSD",1748705922316,0.15956858,104730.0,104720.0,0.77221738]
["bitfinex","BTCUSD",1748705922504,0.15956858,104730.0,104720.0,0.77221737]
["bitfinex","BTCUSD",1748705922915,0.15956922,104730.0,104720.0,0.77221849]
["bitfinex","BTCUSD",1748705923158,0.15002104,104730.0,104720.0,0.75442671]
["bitfinex","BTCUSD",1748705923574,0.15002104,104730.0,104720.0,0.76554658]
["bitfinex","BTCUSD",1748705923768,0.14047296,104730.0,104720.0,0.76554728]
["bitfinex","BTCUSD",1748705923964,0.15002104,104730.0,104720.0,0.77221946]
["bitfinex","BTCUSD",1748705924395,0.15002104,104730.0,104720.0,0.77217946]
["bitfinex","BTCUSD",1748705925044,0.15956922,104730.0,104720.0,0.77217946]
["bitfinex","BTCUSD",1748705925249,0.15002104,104730.0,104720.0,0.77217946]
["bitfinex","BTCUSD",1748705925428,0.14047296,104730.0,104720.0,0.76550728]
["bitfinex","BTCUSD",1748705925729,0.15002114,104730.0,104720.0,0.7477148]
["bitfinex","BTCUSD",1748705926041,0.15002104,104730.0,104720.0,0.7477148]
["bitfinex","BTCUSD",1748705926248,0.15002104,104730.0,104720.0,0.77217948]
["bitfinex","BTCUSD",1748705926451,0.15002104,104730.0,104720.0,0.7477148]
["bitfinex","BTCUSD",1748705926659,0.15956922,104730.0,104720.0,0.75434706]
["bitfinex","BTCUSD",1748705926870,0.15956922,104730.0,104720.0,0.77213976]
["bitfinex","BTCUSD",1748705927271,0.15956922,104730.0,104720.0,0.75434731]
["bitfinex","BTCUSD",1748705927417,0.15002104,104730.0,104720.0,0.7476748]
["bitfinex","BTCUSD",1748705927614,0.15002104,104730.0,104720.0,0.77214067]
["bitfinex","BTCUSD",1748705927820,0.15002104,104730.0,104720.0,0.76546816]
["bitfinex","BTCUSD",1748705928025,0.15002104,104730.0,104720.0,0.7476748]
["bitfinex","BTCUSD",1748705928225,0.14047296,104730.0,104720.0,0.7476748]
["bitfinex","BTCUSD",1748705928451,0.15002104,104730.0,104720.0,0.7476748]
["bitfinex","BTCUSD",1748705928624,0.15002095,104730.0,104720.0,0.76546817]
["bitfinex","BTCUSD",1748705928833,0.15002095,104730.0,104720.0,0.76546822]
["bitfinex","BTCUSD",1748705929060,0.14047296,104730.0,104720.0,0.78326164]
["bitfinex","BTCUSD",1748705929262,0.13092506,104730.0,104720.0,0.76546822]
["bitfinex","BTCUSD",1748705929459,0.13092506,104730.0,104720.0,0.76542822]
["bitfinex","BTCUSD",1748705929460,0.14047314,104730.0,104720.0,0.76542822]
["bitfinex","BTCUSD",1748705930841,0.15002132,104730.0,104720.0,0.78989413]
["bitfinex","BTCUSD",1748705931666,0.15002132,104730.0,104720.0,0.7898946]
["bitfinex","BTCUSD",1748705931880,0.15002132,104730.0,104720.0,0.78989558]
["bitfinex","BTCUSD",1748705932092,0.14047314,104730.0,104720.0,0.77210114]
["bitfinex","BTCUSD",1748705932302,0.14047314,104730.0,104720.0,0.76542822]
["bitfinex","BTCUSD",1748705932514,0.13092506,104730.0,104720.0,0.76542822]
["bitfinex","BTCUSD",1748705932736,0.14047314,104730.0,104720.0,0.78322264]
["bitfinex","BTCUSD",1748705933168,0.14047314,104730.0,104720.0,0.76542822]
["bitfinex","BTCUSD",1748705933382,0.14047314,104730.0,104720.0,0.76538822]
["bitfinex","BTCUSD",1748705933605,0.14047305,104730.0,104720.0,0.77206112]
["bitfinex","BTCUSD",1748705933799,0.15002113,104730.0,104720.0,0.47510145]
["bitfinex","BTCUSD",1748705934008,0.15002113,104730.0,104720.0,0.76538822]
["bitfinex","BTCUSD",1748705934224,0.15002113,104730.0,104720.0,0.7831835]
["bitfinex","BTCUSD",1748705934432,0.15002113,104730.0,104720.0,0.77206144]
["bitfinex","BTCUSD",1748705934641,0.15002113,104730.0,104720.0,0.76538822]
["bitfinex","BTCUSD",1748705934880,0.15002113,104730.0,104720.0,0.77206146]
["bitfinex","BTCUSD",1748705935096,0.15956931,104730.0,104720.0,0.76538822]
["bitfinex","BTCUSD",1748705935307,0.1404735,104730.0,104720.0,0.76538822]
["bitfinex","BTCUSD",1748705935527,0.34098892,104730.0,104720.0,0.45887959]
["bitfinex","BTCUSD",1748705935735,0.1404736,104730.0,104720.0,0.75538822]
["bitfinex","BTCUSD",1748705936090,0.1404736,104730.0,104720.0,0.7798581]
["bitfinex","BTCUSD",1748705936295,0.1404736,104730.0,104720.0,0.77985893]
["bitfinex","BTCUSD",1748705936496,0.1404736,104730.0,104720.0,0.73345892]
["bitfinex","BTCUSD",1748705936700,0.1404736,104730.0,104720.0,0.71566206]
["bitfinex","BTCUSD",1748705937164,0.15002187,104730.0,104720.0,0.66566209]
["bitfinex","BTCUSD",1748705937479,0.15002187,104730.0,104720.0,0.72678511]
["bitfinex","BTCUSD",1748705937683,0.15002187,104730.0,104720.0,0.71566206]
["bitfinex","BTCUSD",1748705937898,0.15002187,104730.0,104720.0,0.70898822]
["bitfinex","BTCUSD",1748705938337,0.15002187,104730.0,104720.0,0.42982528]
["bitfinex","BTCUSD",1748705938338,0.1404736,104730.0,104720.0,0.42982528]
["bitfinex","BTCUSD",1748705938554,0.33144084,104730.0,104720.0,0.56976891]
["bitfinex","BTCUSD",1748705938755,0.33144084,104730.0,104720.0,0.58756811]
["bitfinex","BTCUSD",1748705938962,0.33144084,104730.0,104720.0,0.59711766]
["bitfinex","BTCUSD",1748705939168,0.33144084,104730.0,104720.0,0.59711767]
["bitfinex","BTCUSD",1748705939380,0.33144084,104730.0,104720.0,0.59711764]
["bitfinex","BTCUSD",1748705939572,0.33144084,104730.0,104720.0,0.64711767]
["bitfinex","BTCUSD",1748705939795,0.33144084,104730.0,104720.0,0.62264355]
["bitfinex","BTCUSD",1748705940000,0.33144084,104730.0,104720.0,0.64711239]
["bitfinex","BTCUSD",1748705940202,0.33144084,104730.0,104720.0,0.69431239]
["bitfinex","BTCUSD",1748705940418,0.33144084,104730.0,104720.0,0.38784358]
["bitfinex","BTCUSD",1748705941075,0.33144084,104730.0,104720.0,0.34739239]
["bitfinex","BTCUSD",1748705941289,0.33144084,104730.0,104720.0,0.39071907]
["bitfinex","BTCUSD",1748705941506,0.33144084,104730.0,104720.0,0.39739239]
["bitfinex","BTCUSD",1748705941713,0.33144084,104730.0,104720.0,0.3973924]
["bitfinex","BTCUSD",1748705942144,0.33144084,104730.0,104720.0,0.39071908]
["bitfinex","BTCUSD",1748705942405,0.33144084,104730.0,104720.0,0.39739169]
["bitfinex","BTCUSD",1748705943145,0.33144084,104730.0,104720.0,0.3973895]
["bitfinex","BTCUSD",1748705943358,0.32189303,104730.0,104720.0,0.38784044]
["bitfinex","BTCUSD",1748705943579,0.32189303,104730.0,104720.0,0.33784044]
["bitfinex","BTCUSD",1748705943793,0.31234504,104730.0,104720.0,0.37829149]
["bitfinex","BTCUSD",1748705944002,0.31234504,104730.0,104720.0,0.34738939]
["bitfinex","BTCUSD",1748705944215,0.31234504,104730.0,104720.0,0.39738939]
["bitfinex","BTCUSD",1748705944431,0.31234504,104730.0,104720.0,0.37292374]
["bitfinex","BTCUSD",1748705944660,0.31234504,104730.0,104720.0,0.40693801]
["bitfinex","BTCUSD",1748705944877,0.31234504,104730.0,104720.0,0.40693774]
["bitfinex","BTCUSD",1748705945127,0.14031333,104730.0,104720.0,0.35306475]
["bitfinex","BTCUSD",1748705945352,0.01926962,104730.0,104720.0,1.08919598]
["bitfinex","BTCUSD",1748705945572,0.01926962,104730.0,104720.0,1.1594529]
["bitfinex","BTCUSD",1748705945793,0.01926962,104730.0,104720.0,1.11365235]
["bitfinex","BTCUSD",1748705946446,0.01926962,104730.0,104720.0,1.13499598]
["bitfinex","BTCUSD",1748705946660,0.01926962,104730.0,104720.0,0.85592074]
["bitfinex","BTCUSD",1748705946871,0.01926962,104730.0,104720.0,1.15276071]
["bitfinex","BTCUSD",1748705947091,0.02881734,104730.0,104720.0,1.09774953]
["bitfinex","BTCUSD",1748705947303,0.02881734,104730.0,104720.0,1.14904953]
["bitfinex","BTCUSD",1748705947548,0.02881725,104730.0,104720.0,1.09904986]
["bitfinex","BTCUSD",1748705947768,0.02881725,104730.0,104720.0,1.14904986]
["bitfinex","BTCUSD",1748705948183,0.02881725,104730.0,104720.0,1.14904942]
["bitfinex","BTCUSD",1748705948621,0.02881725,104730.0,104720.0,1.09904834]
["bitfinex","BTCUSD",1748705948851,0.01926962,104730.0,104720.0,1.14904834]
["bitfinex","BTCUSD",1748705949066,0.02881725,104730.0,104720.0,1.10194814]
["bitfinex","BTCUSD",1748705949279,0.02881725,104730.0,104720.0,1.10194398]
["bitfinex","BTCUSD",1748705949944,0.02881725,104730.0,104720.0,1.14904398]
["bitfinex","BTCUSD",1748705950194,0.01926962,104730.0,104720.0,1.14904403]
["bitfinex","BTCUSD",1748705950412,0.01926962,104730.0,104720.0,1.10793057]
["bitfinex","BTCUSD",1748705950629,0.01926962,104730.0,104720.0,1.15793053]
["bitfinex","BTCUSD",1748705950843,0.01926962,104730.0,104720.0,1.10793052]
["bitfinex","BTCUSD",1748705951061,0.01926962,104730.0,104720.0,1.0775066]
["bitfinex","BTCUSD",1748705951521,0.01926962,104730.0,104720.0,1.08417079]
["bitfinex","BTCUSD",1748705951747,0.01926962,104730.0,104720.0,1.0775066]
["bitfinex","BTCUSD",1748705951952,0.01926962,104730.0,104720.0,1.10194201]
["bitfinex","BTCUSD",1748705952164,0.01926962,104730.0,104720.0,1.0775066]
["bitfinex","BTCUSD",1748705952594,0.01926962,104730.0,104720.0,1.09527777]
["bitfinex","BTCUSD",1748705952872,0.01926962,104730.0,104720.0,1.0774666]
["bitfinex","BTCUSD",1748705953578,0.01926962,104730.0,104720.0,1.08635145]
["bitfinex","BTCUSD",1748705953808,0.01926962,104730.0,104720.0,1.11078224]
["bitfinex","BTCUSD",1748705954040,0.01926962,104730.0,104720.0,1.0774666]
["bitfinex","BTCUSD",1748705954501,0.01926962,104730.0,104720.0,1.13085074]
["bitfinex","BTCUSD",1748705954742,0.01926962,104730.0,104720.0,1.0774666]
["bitfinex","BTCUSD",1748705954970,0.01926962,104730.0,104720.0,1.08412965]
["bitfinex","BTCUSD",1748705955198,0.01926962,104730.0,104720.0,1.08635066]
["bitfinex","BTCUSD",1748705955441,0.01926962,104730.0,104720.0,1.0774666]
["bitfinex","BTCUSD",1748705955673,0.01926962,104730.0,104720.0,1.10189844]
["bitfinex","BTCUSD",1748705955897,0.01926962,104730.0,104720.0,1.0841298]
["bitfinex","BTCUSD",1748705956128,0.01926962,104730.0,104720.0,1.11078231]
["bitfinex","BTCUSD",1748705956368,0.01926962,104730.0,104720.0,1.0774666]
["bitfinex","BTCUSD",1748705956585,0.01926962,104730.0,104720.0,1.08635083]
["bitfinex","BTCUSD",1748705957029,0.01926962,104730.0,104720.0,1.11743289]
["bitfinex","BTCUSD",1748705957255,0.01926962,104730.0,104720.0,0.81397856]
["bitfinex","BTCUSD",1748705957448,0.01926962,104730.0,104720.0,1.4053841]
["bitfinex","BTCUSD",1748705957668,0.01926962,104730.0,104720.0,1.4053839]
["bitfinex","BTCUSD",1748705957882,0.01926962,104730.0,104720.0,1.38095598]
["bitfinex","BTCUSD",1748705958516,0.01926962,104730.0,104720.0,1.0774266]
["bitfinex","BTCUSD",1748705958725,0.01926962,104730.0,104720.0,0.7806666]
["bitfinex","BTCUSD",1748705958942,0.01926962,104730.0,104720.0,1.0773866]
["bitfinex","BTCUSD",1748705959572,0.01926962,104730.0,104720.0,1.08404884]
["bitfinex","BTCUSD",1748705959807,0.01926962,104730.0,104720.0,1.0773866]
["bitfinex","BTCUSD",1748705960012,0.02881725,104730.0,104720.0,1.0773866]
["bitfinex","BTCUSD",1748705960217,0.02881716,104730.0,104720.0,1.13077144]
["bitfinex","BTCUSD",1748705960442,0.01926962,104730.0,104720.0,1.13743735]
["bitfinex","BTCUSD",1748705960631,0.01926962,104730.0,104720.0,1.08627314]
["bitfinex","BTCUSD",1748705960845,0.03836497,104730.0,104720.0,1.1218866]
["bitfinex","BTCUSD",1748705961049,0.04791287,104730.0,104720.0,0.76734575]
["bitfinex","BTCUSD",1748705961260,0.04791287,104730.0,104720.0,0.77401013]
["bitfinex","BTCUSD",1748705961474,0.04791287,104730.0,104720.0,0.78956175]
["bitfinex","BTCUSD",1748705961674,0.04791296,104730.0,104720.0,0.78289694]
["bitfinex","BTCUSD",1748705961883,0.04791296,104730.0,104720.0,0.47729013]
["bitfinex","BTCUSD",1748705962092,0.04791296,104730.0,104720.0,0.77401013]
["bitfinex","BTCUSD",1748705962506,0.04791296,104730.0,104720.0,0.80067057]
["bitfinex","BTCUSD",1748705962716,0.04791296,104730.0,104720.0,0.79178376]
["bitfinex","BTCUSD",1748705962929,0.04791296,104730.0,104720.0,0.77401013]
["bitfinex","BTCUSD",1748705963141,0.04791296,104730.0,104720.0,0.78067524]
["bitfinex","BTCUSD",1748705963353,0.05746114,104730.0,104720.0,0.47729013]
["bitfinex","BTCUSD",1748705963583,0.05746114,104730.0,104720.0,0.79174375]
["bitfinex","BTCUSD",1748705963788,0.04791296,104730.0,104720.0,0.72397013]
["bitfinex","BTCUSD",1748705964001,0.04791296,104730.0,104720.0,0.78285694]
["bitfinex","BTCUSD",1748705964263,0.05746114,104730.0,104720.0,0.49284204]
["bitfinex","BTCUSD",1748705964470,0.05746114,104730.0,104720.0,0.78285715]
["bitfinex","BTCUSD",1748705964675,0.05746114,104730.0,104720.0,0.78285716]
["bitfinex","BTCUSD",1748705964889,0.05746114,104730.0,104720.0,0.72397013]
["bitfinex","BTCUSD",1748705965094,0.04791296,104730.0,104720.0,0.77397013]
["bitfinex","BTCUSD",1748705965522,0.05746104,104730.0,104720.0,0.7806354]
["bitfinex","BTCUSD",1748705965739,0.05746104,104730.0,104720.0,0.78285717]
["bitfinex","BTCUSD",1748705965969,0.05746104,104730.0,104720.0,0.77397013]
["bitfinex","BTCUSD",1748705966175,0.04791296,104730.0,104720.0,0.75729668]
["bitfinex","BTCUSD",1748705966388,0.05746114,104730.0,104720.0,0.80729668]
["bitfinex","BTCUSD",1748705966826,0.05746104,104730.0,104720.0,0.79841001]
["bitfinex","BTCUSD",1748705967036,0.05746104,104730.0,104720.0,0.78952274]
["bitfinex","BTCUSD",1748705967224,0.06700995,104730.0,104720.0,0.77397013]
["bitfinex","BTCUSD",1748705967488,0.0479135,104730.0,104720.0,0.77397013]
["bitfinex","BTCUSD",1748705967705,0.0479135,104730.0,104720.0,0.72397013]
["bitfinex","BTCUSD",1748705967926,0.0479135,104730.0,104720.0,0.78063689]
["bitfinex","BTCUSD",1748705968180,0.03836542,104730.0,104720.0,0.79174818]
["bitfinex","BTCUSD",1748705968378,0.03836542,104730.0,104720.0,0.78063686]
["bitfinex","BTCUSD",1748705968524,0.03836542,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705968876,0.0479136,104730.0,104720.0,0.73948553]
["bitfinex","BTCUSD",1748705969102,0.03836497,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705969544,0.04791296,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705969733,0.04791296,104730.0,104720.0,0.79837404]
["bitfinex","BTCUSD",1748705969863,0.04791296,104730.0,104720.0,0.78726327]
["bitfinex","BTCUSD",1748705970328,0.04791296,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705970531,0.03836488,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705970745,0.04791278,104730.0,104720.0,0.79836956]
["bitfinex","BTCUSD",1748705970950,0.04791278,104730.0,104720.0,0.43395682]
["bitfinex","BTCUSD",1748705971157,0.04791278,104730.0,104720.0,0.74836864]
["bitfinex","BTCUSD",1748705971367,0.04791278,104730.0,104720.0,0.79836853]
["bitfinex","BTCUSD",1748705971576,0.05746086,104730.0,104720.0,0.73948272]
["bitfinex","BTCUSD",1748705971780,0.05746086,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705972085,0.04791278,104730.0,104720.0,0.78948278]
["bitfinex","BTCUSD",1748705972344,0.04791278,104730.0,104720.0,0.78059682]
["bitfinex","BTCUSD",1748705972602,0.04791278,104730.0,104720.0,0.4495073]
["bitfinex","BTCUSD",1748705972825,0.22933294,104730.0,104720.0,0.31522126]
["bitfinex","BTCUSD",1748705973034,0.0383657,104730.0,104720.0,0.33915681]
["bitfinex","BTCUSD",1748705973253,0.0383657,104730.0,104720.0,0.62687044]
["bitfinex","BTCUSD",1748705973459,0.0383657,104730.0,104720.0,0.70439589]
["bitfinex","BTCUSD",1748705973664,0.04791323,104730.0,104720.0,0.67995642]
["bitfinex","BTCUSD",1748705973953,0.05746141,104730.0,104720.0,0.71329063]
["bitfinex","BTCUSD",1748705974197,0.05746141,104730.0,104720.0,0.41669096]
["bitfinex","BTCUSD",1748705974426,0.05746141,104730.0,104720.0,0.71328735]
["bitfinex","BTCUSD",1748705974608,0.06700968,104730.0,104720.0,0.67995642]
["bitfinex","BTCUSD",1748705974807,0.06700968,104730.0,104720.0,0.6866241]
["bitfinex","BTCUSD",1748705975020,0.06700968,104730.0,104720.0,0.71329487]
["bitfinex","BTCUSD",1748705975238,0.05746141,104730.0,104720.0,0.71329468]
["bitfinex","BTCUSD",1748705975453,0.05746141,104730.0,104720.0,0.71329471]
["bitfinex","BTCUSD",1748705975680,0.06700977,104730.0,104720.0,0.71329489]
["bitfinex","BTCUSD",1748705975839,0.06700977,104730.0,104720.0,0.71328897]
["bitfinex","BTCUSD",1748705975840,0.05746141,104730.0,104720.0,0.71328897]
["bitfinex","BTCUSD",1748705976043,0.05746141,104730.0,104720.0,0.70662234]
["bitfinex","BTCUSD",1748705976249,0.05746141,104730.0,104720.0,0.68884475]
["bitfinex","BTCUSD",1748705976463,0.05746141,104730.0,104720.0,0.71328887]
["bitfinex","BTCUSD",1748705976667,0.05746141,104730.0,104720.0,0.71328889]
["bitfinex","BTCUSD",1748705976830,0.14970141,104730.0,104720.0,0.41668901]
["bitfinex","BTCUSD",1748705977030,0.14970141,104730.0,104720.0,0.71328901]
["bitfinex","BTCUSD",1748705977300,0.15924968,104730.0,104720.0,0.71328901]
["bitfinex","BTCUSD",1748705977736,0.15924968,104730.0,104720.0,0.69773359]
["bitfinex","BTCUSD",1748705977962,0.15925041,104730.0,104720.0,0.7132913]
["bitfinex","BTCUSD",1748705978186,0.14970251,104730.0,104720.0,0.39759386]
["bitfinex","BTCUSD",1748705978395,0.34417349,104730.0,104720.0,0.31294236]
["bitfinex","BTCUSD",1748705978611,0.34417349,104730.0,104720.0,0.36961057]
["bitfinex","BTCUSD",1748705978826,0.34417349,104730.0,104720.0,0.37249136]
["bitfinex","BTCUSD",1748705979035,0.34417349,104730.0,104720.0,0.36137728]
["bitfinex","BTCUSD",1748705979238,0.34417349,104730.0,104720.0,0.38805193]
["bitfinex","BTCUSD",1748705979452,0.33462522,104730.0,104720.0,0.37850311]
["bitfinex","BTCUSD",1748705979663,0.34787686,104730.0,104720.0,0.11907592]
["bitfinex","BTCUSD",1748705979878,0.34787686,104730.0,104720.0,0.09462596]
["bitfinex","BTCUSD",1748705980568,0.01909745,104720.0,104700.0,0.05]
["bitfinex","BTCUSD",1748705980793,0.01909745,104720.0,104670.0,0.19099637]
["bitfinex","BTCUSD",1748705980794,0.21024399,104640.0,104630.0,0.07890263]
["bitfinex","BTCUSD",1748705981009,0.2006876,104640.0,104630.0,0.04526538]
["bitfinex","BTCUSD",1748705981236,0.32871361,104640.0,104630.0,0.05432372]
["bitfinex","BTCUSD",1748705981488,0.32871361,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705981715,0.3191575,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705982413,0.3437731,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705982665,0.33523598,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705982891,0.22932269,104640.0,104630.0,0.04841148]
["bitfinex","BTCUSD",1748705983111,0.66433802,104640.0,104630.0,0.04841148]
["bitfinex","BTCUSD",1748705983381,0.63972269,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705983592,0.24722495,104640.0,104630.0,0.04541148]
["bitfinex","BTCUSD",1748705983820,0.64891357,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705984064,0.63996269,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705984277,0.32856269,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705984507,0.33527571,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705984722,0.22932269,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705984946,0.32856269,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705985179,0.34422682,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705985405,0.33527589,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705985627,0.32856269,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705985851,0.36212929,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705986087,0.54441699,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705986741,0.54541699,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705987140,0.44617699,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705987414,0.85889699,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705988750,0.87831648,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705989176,0.9708277,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705989385,0.98626687,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705989600,0.88493339,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705989844,0.87831648,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705990741,0.87851648,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705991799,0.90721748,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705992009,0.913826,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705992192,0.92263743,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705992429,0.91382603,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705992834,0.92263743,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705993078,0.90721748,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705994555,5.95721748,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705994776,5.96602888,104640.0,104630.0,0.0001461]
["bitfinex","BTCUSD",1748705995475,0.20071953,104630.0,104610.0,0.22455728]
["bitfinex","BTCUSD",1748705995682,0.20071953,104630.0,104610.0,0.22504455]
["bitfinex","BTCUSD",1748705995892,0.21998915,104630.0,104610.0,0.22504455]
["bitfinex","BTCUSD",1748705996124,0.21998915,104630.0,104610.0,0.22004455]
["bitfinex","BTCUSD",1748705996501,0.01911561,104620.0,104610.0,0.21504455]
["bitfinex","BTCUSD",1748705996719,0.01911561,104620.0,104610.0,0.23664455]
["bitfinex","BTCUSD",1748705996720,0.04794344,104620.0,104610.0,0.23664455]
["bitfinex","BTCUSD",1748705996885,0.04794344,104620.0,104610.0,0.23364455]
["bitfinex","BTCUSD",1748705997324,0.04794344,104620.0,104610.0,0.25524455]
["bitfinex","BTCUSD",1748705997530,0.04794344,104620.0,104610.0,0.25024455]
["bitfinex","BTCUSD",1748705998001,0.05750156,104620.0,104610.0,0.18492721]
["bitfinex","BTCUSD",1748705998191,0.05750156,104620.0,104610.0,0.19448616]
["bitfinex","BTCUSD",1748705998395,0.06705996,104620.0,104610.0,0.20404501]
["bitfinex","BTCUSD",1748705998586,0.24867032,104620.0,104610.0,0.00248727]
["bitfinex","BTCUSD",1748705998810,0.22955426,104620.0,104610.0,0.2032328]
["bitfinex","BTCUSD",1748705999020,0.22955426,104620.0,104610.0,0.2052328]
["bitfinex","BTCUSD",1748705999219,0.21999605,104620.0,104610.0,0.00448727]
["bitfinex","BTCUSD",1748705999657,0.24870205,104620.0,104610.0,0.04848727]
["bitfinex","BTCUSD",1748705999875,0.31931605,104620.0,104610.0,0.04848727]
["bitfinex","BTCUSD",1748706000075,0.23911201,104620.0,104610.0,0.2492328]
["bitfinex","BTCUSD",1748706000293,0.32887398,104620.0,104610.0,0.04648727]
["bitfinex","BTCUSD",1748706000516,0.33843229,104620.0,104610.0,0.25679193]
["bitfinex","BTCUSD",1748706000721,0.32987417,104620.0,104610.0,0.24723289]
["bitfinex","BTCUSD",1748706000927,0.32987417,104620.0,104610.0,0.04448727]
["bitfinex","BTCUSD",1748706001233,0.32031596,104620.0,104610.0,0.04448727]
["bitfinex","BTCUSD",1748706001408,0.32131596,104620.0,104610.0,0.04448727]
["bitfinex","BTCUSD",1748706002269,0.32131596,104620.0,104610.0,0.00048727]
["bitfinex","BTCUSD",1748706002550,0.32131596,104620.0,104590.0,0.0501132]
["bitfinex","BTCUSD",1748706002551,0.21032439,104600.0,104590.0,0.0501132]
["bitfinex","BTCUSD",1748706002762,0.28674413,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706002994,0.30601375,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706003446,0.50118805,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706003662,0.51118805,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706005324,5.6108289,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706005537,5.9508289,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706005754,5.9548289,104600.0,104590.0,0.00706188]
["bitfinex","BTCUSD",1748706005970,0.22950966,104570.0,104560.0,2.22952946]
["bitfinex","BTCUSD",1748706006175,0.45117003,104570.0,104560.0,2.28224138]
["bitfinex","BTCUSD",1748706006407,0.47043965,104570.0,104560.0,2.28224138]
["bitfinex","BTCUSD",1748706006611,0.14714142,104570.0,104560.0,2.28224138]
["bitfinex","BTCUSD",1748706007857,0.14714142,104570.0,104560.0,2.28324138]
["bitfinex","BTCUSD",1748706008036,0.14714133,104570.0,104560.0,2.28424138]
["bitfinex","BTCUSD",1748706008192,0.15670393,104570.0,104560.0,2.28424138]
["bitfinex","BTCUSD",1748706008603,0.01926962,104570.0,104560.0,2.38009568]
["bitfinex","BTCUSD",1748706008817,0.03485316,104570.0,104560.0,2.69373568]
["bitfinex","BTCUSD",1748706009041,0.13421297,104570.0,104560.0,2.38009568]
["bitfinex","BTCUSD",1748706009431,0.13421297,104570.0,104560.0,2.69401568]
["bitfinex","BTCUSD",1748706009432,0.13421309,104570.0,104560.0,2.69401568]
["bitfinex","BTCUSD",1748706009640,0.11862962,104570.0,104560.0,2.59808138]
["bitfinex","BTCUSD",1748706009898,0.12530819,104570.0,104560.0,2.59808138]
["bitfinex","BTCUSD",1748706010127,0.12530819,104570.0,104560.0,3.33909657]
["bitfinex","BTCUSD",1748706010128,0.01926962,104570.0,104560.0,3.33909657]
["bitfinex","BTCUSD",1748706010341,0.01926962,104570.0,104560.0,3.35363742]
["bitfinex","BTCUSD",1748706011176,0.01926962,104570.0,104560.0,3.04883653]
["bitfinex","BTCUSD",1748706013544,0.01926962,104570.0,104560.0,2.73463653]
["bitfinex","BTCUSD",1748706013754,0.01926962,104570.0,104560.0,3.04951653]
["bitfinex","BTCUSD",1748706015092,0.01926962,104570.0,104560.0,2.73463653]
["bitfinex","BTCUSD",1748706015311,0.01926962,104570.0,104560.0,3.04935653]
["bitfinex","BTCUSD",1748706016724,0.01926962,104570.0,104560.0,3.33501997]
["bitfinex","BTCUSD",1748706017380,0.00667733,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748706017648,0.00667733,104590.0,104580.0,0.93954395]
["bitfinex","BTCUSD",1748706017869,0.00667733,104590.0,104580.0,0.96284395]
["bitfinex","BTCUSD",1748706018527,0.00667733,104590.0,104580.0,0.67918051]
["bitfinex","BTCUSD",1748706018743,0.00667733,104590.0,104580.0,0.96484395]
["bitfinex","BTCUSD",1748706019166,0.00653924,104590.0,104580.0,0.96484395]
["bitfinex","BTCUSD",1748706019375,0.00653924,104590.0,104580.0,0.67950051]
["bitfinex","BTCUSD",1748706019590,0.38899924,104590.0,104580.0,0.69404136]
["bitfinex","BTCUSD",1748706020225,0.39794522,104590.0,104580.0,0.69504136]
["bitfinex","BTCUSD",1748706020426,0.38899924,104590.0,104580.0,0.69504136]
["bitfinex","BTCUSD",1748706020638,0.39794522,104590.0,104580.0,0.69504136]
["bitfinex","BTCUSD",1748706020871,0.38899924,104590.0,104580.0,0.69504136]
["bitfinex","BTCUSD",1748706022078,0.38899924,104590.0,104580.0,0.36478051]
["bitfinex","BTCUSD",1748706022281,0.38899924,104590.0,104580.0,0.68054051]
["bitfinex","BTCUSD",1748706022645,0.38899924,104590.0,104580.0,0.68050051]
["bitfinex","BTCUSD",1748706025476,0.38886415,104590.0,104580.0,0.68050051]
["bitfinex","BTCUSD",1748706026677,0.38886415,104590.0,104580.0,0.36478051]
["bitfinex","BTCUSD",1748706026904,0.38886415,104590.0,104580.0,1.01990051]
["bitfinex","BTCUSD",1748706028064,0.38886415,104590.0,104580.0,0.70478051]
["bitfinex","BTCUSD",1748706028283,0.38886415,104590.0,104580.0,1.02002051]
["bitfinex","BTCUSD",1748706028933,0.38886415,104590.0,104580.0,0.70478051]
["bitfinex","BTCUSD",1748706029172,0.38886415,104590.0,104580.0,1.01990051]
["bitfinex","BTCUSD",1748706029311,0.38886415,104590.0,104580.0,1.01986051]
["bitfinex","BTCUSD",1748706030354,0.38886415,104590.0,104580.0,0.68148051]
["bitfinex","BTCUSD",1748706030578,0.38886415,104590.0,104580.0,0.99644051]
["bitfinex","BTCUSD",1748706032234,0.38886415,104590.0,104580.0,0.99640051]
["bitfinex","BTCUSD",1748706032423,0.38886415,104590.0,104580.0,1.01810051]
["bitfinex","BTCUSD",1748706034353,0.38886415,104590.0,104580.0,0.70318051]
["bitfinex","BTCUSD",1748706034559,0.38886415,104590.0,104580.0,0.99624051]
["bitfinex","BTCUSD",1748706036085,0.38886415,104590.0,104580.0,0.68148051]
["bitfinex","BTCUSD",1748706036299,0.39842456,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706036508,0.39842447,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706036733,0.38886415,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706036949,0.39842447,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706037160,0.38886415,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706038310,0.39842456,104590.0,104580.0,0.65600051]
["bitfinex","BTCUSD",1748706038739,0.39842456,104590.0,104580.0,0.34148051]
["bitfinex","BTCUSD",1748706039155,0.61833012,104590.0,104580.0,0.2229263]
["bitfinex","BTCUSD",1748706039391,0.61833085,104590.0,104580.0,0.2133648]
["bitfinex","BTCUSD",1748706039606,0.61833085,104590.0,104580.0,0.5279648]
["bitfinex","BTCUSD",1748706039816,0.64063085,104590.0,104580.0,0.5279648]
["bitfinex","BTCUSD",1748706040236,0.64063085,104590.0,104580.0,0.5376464]
["bitfinex","BTCUSD",1748706040453,0.64063085,104590.0,104580.0,0.5472079]
["bitfinex","BTCUSD",1748706041712,0.61833085,104590.0,104580.0,0.5472079]
["bitfinex","BTCUSD",1748706042959,0.61833085,104590.0,104580.0,0.55676931]
["bitfinex","BTCUSD",1748706043160,0.61833085,104590.0,104580.0,0.24204931]
["bitfinex","BTCUSD",1748706043380,0.64123085,104590.0,104580.0,0.55664931]
["bitfinex","BTCUSD",1748706043857,0.64123085,104590.0,104580.0,0.5470879]
["bitfinex","BTCUSD",1748706044103,0.64123085,104590.0,104580.0,0.5374464]
["bitfinex","BTCUSD",1748706044104,0.63167017,104590.0,104580.0,0.5374464]
["bitfinex","BTCUSD",1748706044926,0.63167017,104590.0,104580.0,0.5470079]
["bitfinex","BTCUSD",1748706045149,0.74720921,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1748706045353,0.84306351,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1748706045555,0.84801212,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1748706046038,0.84801212,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1748706046478,0.95801212,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1748706046701,5.27038491,104570.0,104560.0,2.00004868]
["bitfinex","BTCUSD",1748706046959,6.29940448,104570.0,104560.0,2.00004868]
["bitfinex","BTCUSD",1748706047404,6.29940448,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706047626,1.24980448,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706047848,6.29980448,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706048351,6.30280448,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706048788,6.30580448,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706049031,6.31539053,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706050656,6.33471578,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706051344,6.67925663,104570.0,104560.0,1.99920868]
["bitfinex","BTCUSD",1748706051583,6.72925663,104570.0,104560.0,1.63597241]
["bitfinex","BTCUSD",1748706051817,6.72181663,104570.0,104560.0,1.63192005]
["bitfinex","BTCUSD",1748706052051,6.84033663,104570.0,104560.0,1.63192005]
["bitfinex","BTCUSD",1748706052281,6.83433663,104570.0,104560.0,1.63192005]
["bitfinex","BTCUSD",1748706052533,6.93084785,104570.0,104560.0,1.63192005]
["bitfinex","BTCUSD",1748706052766,6.82084785,104570.0,104560.0,1.63192005]
["bitfinex","BTCUSD",1748706053661,6.82384785,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706055315,7.12384785,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706056738,6.70532785,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706056980,7.18372785,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706057427,7.21245685,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706059027,6.89445685,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706059225,7.31313685,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706059786,7.26773685,104570.0,104560.0,1.09274865]
["bitfinex","BTCUSD",1748706060267,7.26773685,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706060509,6.74865685,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706060750,6.31098504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706060977,6.73002504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706061214,6.69456589,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706061447,6.30430504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706061679,6.64430504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706062840,6.22518504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706063050,6.64546504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706064446,6.64534504,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706065805,6.65029163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706067760,6.23013163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706068002,6.65005163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706068268,6.23013163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706068487,6.33361163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706068677,6.65013163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706072662,6.74264285,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706072911,6.23013163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706073099,6.65001163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706074321,6.67201163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706075213,6.65001163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706076741,6.70405932,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706078248,6.99433163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706082548,6.99237163,104570.0,104560.0,1.07325581]
["bitfinex","BTCUSD",1748706082753,6.99237163,104570.0,104560.0,1.09725581]
["bitfinex","BTCUSD",1748706084916,6.32793163,104570.0,104560.0,1.28853354]
["bitfinex","BTCUSD",1748706085152,0.95236717,104570.0,104560.0,1.65293563]
["bitfinex","BTCUSD",1748706085371,0.58661559,104570.0,104560.0,1.96713563]
["bitfinex","BTCUSD",1748706085605,0.55788659,104570.0,104560.0,1.96713563]
["bitfinex","BTCUSD",1748706085828,0.55788659,104570.0,104560.0,2.06298993]
["bitfinex","BTCUSD",1748706086334,0.45040659,104570.0,104560.0,2.06298993]
["bitfinex","BTCUSD",1748706086772,0.44740659,104570.0,104560.0,2.06298993]
["bitfinex","BTCUSD",1748706086998,0.44246,104570.0,104560.0,2.06298993]
["bitfinex","BTCUSD",1748706087216,0.44246,104570.0,104560.0,2.03537787]
["bitfinex","BTCUSD",1748706087650,0.44246,104570.0,104560.0,2.01748993]
["bitfinex","BTCUSD",1748706087861,0.44246,104570.0,104560.0,2.03535406]
["bitfinex","BTCUSD",1748706088094,0.44246,104570.0,104560.0,2.03535413]
["bitfinex","BTCUSD",1748706088309,0.44246,104570.0,104560.0,2.03535414]
["bitfinex","BTCUSD",1748706088704,0.44246,104570.0,104560.0,2.03535725]
["bitfinex","BTCUSD",1748706088906,0.44246,104570.0,104560.0,2.05322456]
["bitfinex","BTCUSD",1748706089318,0.44246,104570.0,104560.0,2.03535725]
["bitfinex","BTCUSD",1748706089530,0.44246,104570.0,104560.0,2.05321081]
["bitfinex","BTCUSD",1748706089742,0.44246,104570.0,104560.0,2.05321439]
["bitfinex","BTCUSD",1748706090185,0.44246,104570.0,104560.0,2.05320444]
["bitfinex","BTCUSD",1748706090357,0.44246,104570.0,104560.0,2.05320261]
["bitfinex","BTCUSD",1748706090560,0.38246,104570.0,104560.0,2.05320231]
["bitfinex","BTCUSD",1748706090768,0.38246,104570.0,104560.0,2.09960231]
["bitfinex","BTCUSD",1748706091298,0.38246,104570.0,104560.0,2.09959536]
["bitfinex","BTCUSD",1748706091534,0.38246,104570.0,104560.0,2.05319529]
["bitfinex","BTCUSD",1748706091925,0.38246,104570.0,104560.0,2.05319007]
["bitfinex","BTCUSD",1748706092215,0.38246,104570.0,104560.0,2.07609002]
["bitfinex","BTCUSD",1748706092419,0.38246,104570.0,104560.0,2.07609012]
["bitfinex","BTCUSD",1748706092640,0.38246,104570.0,104560.0,2.07609115]
["bitfinex","BTCUSD",1748706092880,0.38246,104570.0,104560.0,2.07609195]
["bitfinex","BTCUSD",1748706093107,0.38246,104570.0,104560.0,2.05825725]
["bitfinex","BTCUSD",1748706093332,0.38246,104570.0,104560.0,2.07609]
["bitfinex","BTCUSD",1748706093754,0.38246,104570.0,104560.0,2.07608695]
["bitfinex","BTCUSD",1748706094002,0.38246,104570.0,104560.0,2.09958649]
["bitfinex","BTCUSD",1748706094216,0.38246,104570.0,104560.0,2.07608649]
["bitfinex","BTCUSD",1748706094418,0.38246,104570.0,104560.0,2.05318591]
["bitfinex","BTCUSD",1748706095071,0.38246,104570.0,104560.0,2.07678524]
["bitfinex","BTCUSD",1748706095296,0.38246,104570.0,104560.0,2.07678463]
["bitfinex","BTCUSD",1748706095939,0.38246,104570.0,104560.0,2.05318463]
["bitfinex","BTCUSD",1748706096379,0.38246,104570.0,104560.0,2.05318459]
["bitfinex","BTCUSD",1748706096629,0.38246,104570.0,104560.0,2.10088459]
["bitfinex","BTCUSD",1748706096849,0.38246,104570.0,104560.0,2.05895725]
["bitfinex","BTCUSD",1748706097107,0.38246,104570.0,104560.0,2.03535725]
["bitfinex","BTCUSD",1748706097328,0.69420473,104570.0,104560.0,1.09112313]
["bitfinex","BTCUSD",1748706097557,0.77062447,104570.0,104560.0,1.09112313]
["bitfinex","BTCUSD",1748706097774,0.77556945,104570.0,104560.0,1.09112313]
["bitfinex","BTCUSD",1748706106286,1.00974971,104570.0,104560.0,1.29196465]
["bitfinex","BTCUSD",1748706106472,1.00974971,104570.0,104560.0,1.31556465]
["bitfinex","BTCUSD",1748706106671,0.69914971,104570.0,104560.0,1.31556465]
["bitfinex","BTCUSD",1748706106906,1.00966971,104570.0,104560.0,1.31556465]
["bitfinex","BTCUSD",1748706107134,0.59778971,104570.0,104560.0,1.32512826]
["bitfinex","BTCUSD",1748706107341,0.69914971,104570.0,104560.0,1.34922826]
["bitfinex","BTCUSD",1748706108109,0.6895872,104570.0,104560.0,1.34922826]
["bitfinex","BTCUSD",1748706108291,0.6895872,104570.0,104560.0,1.33966456]
["bitfinex","BTCUSD",1748706109346,0.68002442,104570.0,104560.0,1.33966474]
["bitfinex","BTCUSD",1748706109555,0.6895872,104570.0,104560.0,1.35879205]
["bitfinex","BTCUSD",1748706110589,0.59778971,104570.0,104560.0,1.35879205]
["bitfinex","BTCUSD",1748706110784,0.70871268,104570.0,104560.0,1.36835547]
["bitfinex","BTCUSD",1748706111187,0.70871268,104570.0,104560.0,1.35879205]
["bitfinex","BTCUSD",1748706112436,0.50789027,104570.0,104560.0,1.36835529]
["bitfinex","BTCUSD",1748706112764,0.51745324,104570.0,104560.0,1.36835529]
["bitfinex","BTCUSD",1748706112945,0.70871268,104570.0,104560.0,1.35879205]
["bitfinex","BTCUSD",1748706113157,0.70871268,104570.0,104560.0,1.36835547]
["bitfinex","BTCUSD",1748706113289,0.70871268,104570.0,104560.0,1.36647547]
["bitfinex","BTCUSD",1748706113500,0.70871268,104570.0,104560.0,1.35691214]
["bitfinex","BTCUSD",1748706113706,0.70871268,104570.0,104560.0,1.36647566]
["bitfinex","BTCUSD",1748706113910,0.69915017,104570.0,104560.0,1.36647566]
["bitfinex","BTCUSD",1748706114512,0.69915017,104570.0,104560.0,1.37603908]
["bitfinex","BTCUSD",1748706114716,0.50789027,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706119053,0.4983274,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706119258,0.51745205,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706119471,0.50788954,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706120110,0.50788945,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706120317,0.48876498,104570.0,104560.0,1.37603844]
["bitfinex","BTCUSD",1748706120526,0.48876498,104570.0,104560.0,1.77654058]
["bitfinex","BTCUSD",1748706120708,0.38740498,104570.0,104560.0,1.77654058]
["bitfinex","BTCUSD",1748706120981,0.38246,104570.0,104560.0,1.72884058]
["bitfinex","BTCUSD",1748706121194,0.38246,104570.0,104560.0,1.74668411]
["bitfinex","BTCUSD",1748706121407,0.38246,104570.0,104560.0,1.72884058]
["bitfinex","BTCUSD",1748706122452,0.38246,104570.0,104560.0,1.74668418]
["bitfinex","BTCUSD",1748706122666,0.38246,104570.0,104560.0,1.72884058]
["bitfinex","BTCUSD",1748706122847,0.38246,104570.0,104560.0,1.74668372]
["bitfinex","BTCUSD",1748706123405,0.38246,104570.0,104560.0,1.74668382]
["bitfinex","BTCUSD",1748706123610,0.38246,104570.0,104560.0,1.74668386]
["bitfinex","BTCUSD",1748706124683,0.38246,104570.0,104560.0,1.74668276]
["bitfinex","BTCUSD",1748706124888,0.38246,104570.0,104560.0,1.74668267]
["bitfinex","BTCUSD",1748706125291,0.38246,104570.0,104560.0,1.74668381]
["bitfinex","BTCUSD",1748706125832,0.38246,104570.0,104560.0,1.74668207]
["bitfinex","BTCUSD",1748706126005,0.38246,104570.0,104560.0,2.05476207]
["bitfinex","BTCUSD",1748706126388,0.38246,104570.0,104560.0,2.054763]
["bitfinex","BTCUSD",1748706126598,0.38246,104570.0,104560.0,2.05476254]
["bitfinex","BTCUSD",1748706126813,0.38246,104570.0,104560.0,2.05476246]
["bitfinex","BTCUSD",1748706127027,0.38246,104570.0,104560.0,1.73227274]
["bitfinex","BTCUSD",1748706127239,0.38246,104570.0,104560.0,1.75011547]
["bitfinex","BTCUSD",1748706127478,0.38246,104570.0,104560.0,1.75011539]
["bitfinex","BTCUSD",1748706128587,0.38246,104570.0,104560.0,1.75012932]
["bitfinex","BTCUSD",1748706128798,0.38246,104570.0,104560.0,1.75012766]
["bitfinex","BTCUSD",1748706129004,0.38246,104570.0,104560.0,1.75012437]
["bitfinex","BTCUSD",1748706129208,0.38246,104570.0,104560.0,1.79582437]
["bitfinex","BTCUSD",1748706129409,0.38246,104570.0,104560.0,1.79582305]
["bitfinex","BTCUSD",1748706129623,0.38246,104570.0,104560.0,1.75012305]
["bitfinex","BTCUSD",1748706129767,0.38246,104570.0,104560.0,1.75012392]
["bitfinex","BTCUSD",1748706130367,0.38246,104570.0,104560.0,1.75012631]
["bitfinex","BTCUSD",1748706130778,0.38246,104570.0,104560.0,1.75012555]
["bitfinex","BTCUSD",1748706130983,0.38246,104570.0,104560.0,1.75012556]
["bitfinex","BTCUSD",1748706131185,0.38246,104570.0,104560.0,1.76797848]
["bitfinex","BTCUSD",1748706132164,0.38246,104570.0,104560.0,1.76798183]
["bitfinex","BTCUSD",1748706132371,0.38246,104570.0,104560.0,1.75012556]
["bitfinex","BTCUSD",1748706132643,0.38246,104570.0,104560.0,1.81368182]
["bitfinex","BTCUSD",1748706132818,0.38246,104570.0,104560.0,1.81368201]
["bitfinex","BTCUSD",1748706132993,0.38246,104570.0,104560.0,2.07262988]
["bitfinex","BTCUSD",1748706133367,0.38246,104570.0,104560.0,2.07263094]
["bitfinex","BTCUSD",1748706133637,0.38246,104570.0,104560.0,2.11833094]
["bitfinex","BTCUSD",1748706133863,0.38246,104570.0,104560.0,2.07263094]
["bitfinex","BTCUSD",1748706134444,0.38246,104570.0,104560.0,2.11833653]
["bitfinex","BTCUSD",1748706134683,0.38246,104570.0,104560.0,2.09513653]
["bitfinex","BTCUSD",1748706134876,0.38246,104570.0,104560.0,2.0772734]
["bitfinex","BTCUSD",1748706135073,0.38246,104570.0,104560.0,2.0547734]
["bitfinex","BTCUSD",1748706135278,0.38246,104570.0,104560.0,2.0779734]
["bitfinex","BTCUSD",1748706135596,0.38246,104570.0,104560.0,2.0547734]
["bitfinex","BTCUSD",1748706135809,0.38246,104570.0,104560.0,2.0772734]
["bitfinex","BTCUSD",1748706136232,0.38246,104570.0,104560.0,2.09513654]
["bitfinex","BTCUSD",1748706136661,0.38246,104570.0,104560.0,2.0951455]
["bitfinex","BTCUSD",1748706136887,0.38246,104570.0,104560.0,2.09514575]
["bitfinex","BTCUSD",1748706137093,0.38246,104570.0,104560.0,2.07264603]
["bitfinex","BTCUSD",1748706137303,0.38246,104570.0,104560.0,1.75012556]
["bitfinex","BTCUSD",1748706137511,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706138139,0.38246,104570.0,104560.0,2.0547734]
["bitfinex","BTCUSD",1748706138341,0.38246,104570.0,104560.0,1.75012556]
["bitfinex","BTCUSD",1748706138584,0.38246,104570.0,104560.0,2.07264552]
["bitfinex","BTCUSD",1748706138783,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706139012,0.38246,104570.0,104560.0,2.09724555]
["bitfinex","BTCUSD",1748706139235,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706139454,0.38246,104570.0,104560.0,2.1020734]
["bitfinex","BTCUSD",1748706139718,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706139940,0.38246,104570.0,104560.0,1.77472556]
["bitfinex","BTCUSD",1748706140381,0.38246,104570.0,104560.0,1.81529869]
["bitfinex","BTCUSD",1748706140594,0.38246,104570.0,104560.0,1.79259865]
["bitfinex","BTCUSD",1748706140809,0.38246,104570.0,104560.0,1.77472556]
["bitfinex","BTCUSD",1748706142355,0.38246,104570.0,104560.0,1.79260282]
["bitfinex","BTCUSD",1748706142591,0.38246,104570.0,104560.0,1.77472556]
["bitfinex","BTCUSD",1748706142941,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706143762,0.38246,104570.0,104560.0,2.1017734]
["bitfinex","BTCUSD",1748706143986,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706144190,0.38246,104570.0,104560.0,2.09725033]
["bitfinex","BTCUSD",1748706144397,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706144595,0.38246,104570.0,104560.0,2.09725033]
["bitfinex","BTCUSD",1748706144804,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706145007,0.38246,104570.0,104560.0,2.09725033]
["bitfinex","BTCUSD",1748706145207,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706145443,0.38246,104570.0,104560.0,2.09725719]
["bitfinex","BTCUSD",1748706145884,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706146540,0.38246,104570.0,104560.0,2.09725717]
["bitfinex","BTCUSD",1748706146739,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706149191,0.38246,104570.0,104560.0,2.0972771]
["bitfinex","BTCUSD",1748706149379,0.38246,104570.0,104560.0,2.0793734]
["bitfinex","BTCUSD",1748706149592,0.38246,104570.0,104560.0,2.09727697]
["bitfinex","BTCUSD",1748706149816,0.38246,104570.0,104560.0,2.0547734]
["bitfinex","BTCUSD",1748706150049,0.38246,104570.0,104560.0,2.06085121]
["bitfinex","BTCUSD",1748706151409,0.38246,104570.0,104560.0,2.06756453]
["bitfinex","BTCUSD",1748706151636,0.38246,104570.0,104560.0,2.06756451]
["bitfinex","BTCUSD",1748706151867,0.38246,104570.0,104560.0,2.08455121]
["bitfinex","BTCUSD",1748706152087,0.38246,104570.0,104560.0,2.06085121]
["bitfinex","BTCUSD",1748706152804,0.38246,104570.0,104560.0,2.06756441]
["bitfinex","BTCUSD",1748706153021,0.38246,104570.0,104560.0,2.06085121]
["bitfinex","BTCUSD",1748706153221,0.38246,104570.0,104560.0,2.08546599]
["bitfinex","BTCUSD",1748706153351,0.38246,104570.0,104560.0,2.08546508]
["bitfinex","BTCUSD",1748706153549,0.38246,104570.0,104560.0,2.10906266]
["bitfinex","BTCUSD",1748706153834,0.38246,104570.0,104560.0,2.06085121]
["bitfinex","BTCUSD",1748706154047,0.38246,104570.0,104560.0,2.08546426]
["bitfinex","BTCUSD",1748706154258,0.38246,104570.0,104560.0,2.06085121]
["bitfinex","BTCUSD",1748706154688,0.38246,104570.0,104560.0,2.70549905]
["bitfinex","BTCUSD",1748706154918,0.38246,104570.0,104560.0,2.40085121]
["bitfinex","BTCUSD",1748706155131,0.38246,104570.0,104560.0,2.72340024]
["bitfinex","BTCUSD",1748706155384,0.38246,104570.0,104560.0,2.73011224]
["bitfinex","BTCUSD",1748706155606,0.38246,104570.0,104560.0,2.70549905]
["bitfinex","BTCUSD",1748706155772,0.38246,104570.0,104560.0,2.71221139]
["bitfinex","BTCUSD",1748706155933,0.38246,104570.0,104560.0,2.70549905]
["bitfinex","BTCUSD",1748706156132,0.38246,104570.0,104560.0,2.71221139]
["bitfinex","BTCUSD",1748706156356,0.38246,104570.0,104560.0,2.40185121]
["bitfinex","BTCUSD",1748706156781,0.38246,104570.0,104560.0,2.40285121]
["bitfinex","BTCUSD",1748706156977,0.38246,104570.0,104560.0,2.70749905]
["bitfinex","BTCUSD",1748706158029,0.38246,104570.0,104560.0,2.72875147]
["bitfinex","BTCUSD",1748706158242,0.38246,104570.0,104560.0,2.73993569]
["bitfinex","BTCUSD",1748706158464,0.38246,104570.0,104560.0,2.7220399]
["bitfinex","BTCUSD",1748706158677,0.38246,104570.0,104560.0,2.7287493]
["bitfinex","BTCUSD",1748706158885,0.38246,104570.0,104560.0,2.7220399]
["bitfinex","BTCUSD",1748706159105,0.37349878,104570.0,104560.0,2.73893143]
["bitfinex","BTCUSD",1748706159332,0.37349878,104570.0,104560.0,2.7667399]
["bitfinex","BTCUSD",1748706159544,0.37349878,104570.0,104560.0,2.7697399]
["bitfinex","BTCUSD",1748706159735,0.37349878,104570.0,104560.0,2.7727399]
["bitfinex","BTCUSD",1748706159880,0.37349878,104570.0,104560.0,2.79734107]
["bitfinex","BTCUSD",1748706160085,0.33249878,104570.0,104560.0,2.79063166]
["bitfinex","BTCUSD",1748706160314,0.33249878,104570.0,104560.0,2.77944935]
["bitfinex","BTCUSD",1748706160504,0.33249878,104570.0,104560.0,2.7727399]
["bitfinex","BTCUSD",1748706161031,0.33249878,104570.0,104560.0,2.79063501]
["bitfinex","BTCUSD",1748706161353,0.33249878,104570.0,104560.0,2.7727399]
["bitfinex","BTCUSD",1748706162750,0.33249878,104570.0,104560.0,2.77945012]
["bitfinex","BTCUSD",1748706162942,0.33249878,104570.0,104560.0,2.7727399]
["bitfinex","BTCUSD",1748706163576,0.33249878,104570.0,104560.0,3.0694399]
["bitfinex","BTCUSD",1748706164002,0.33249878,104570.0,104560.0,3.08733345]
["bitfinex","BTCUSD",1748706164222,0.33249878,104570.0,104560.0,3.0694399]
["bitfinex","BTCUSD",1748706165168,0.33249878,104570.0,104560.0,3.07847662]
["bitfinex","BTCUSD",1748706165592,0.33249878,104570.0,104560.0,3.09636994]
["bitfinex","BTCUSD",1748706165798,0.33249878,104570.0,104560.0,3.10307993]
["bitfinex","BTCUSD",1748706166012,0.33249878,104570.0,104560.0,3.07847662]
["bitfinex","BTCUSD",1748706167054,0.33249878,104570.0,104560.0,3.10308797]
["bitfinex","BTCUSD",1748706167260,0.33249878,104570.0,104560.0,3.07847662]
["bitfinex","BTCUSD",1748706168192,0.33249878,104570.0,104560.0,3.10308741]
["bitfinex","BTCUSD",1748706168378,0.33249878,104570.0,104560.0,3.09637546]
["bitfinex","BTCUSD",1748706168509,0.29149878,104570.0,104560.0,3.10308757]
["bitfinex","BTCUSD",1748706168707,0.29149878,104570.0,104560.0,3.09337551]
["bitfinex","BTCUSD",1748706168907,0.29149878,104570.0,104560.0,3.09737551]
["bitfinex","BTCUSD",1748706169137,0.29149878,104570.0,104560.0,3.09437551]
["bitfinex","BTCUSD",1748706169363,0.29149878,104570.0,104560.0,3.10108759]
["bitfinex","BTCUSD",1748706169579,0.29149878,104570.0,104560.0,3.09737551]
["bitfinex","BTCUSD",1748706169786,0.29149878,104570.0,104560.0,3.10408758]
["bitfinex","BTCUSD",1748706170210,0.29149878,104570.0,104560.0,3.11527378]
["bitfinex","BTCUSD",1748706170423,0.29149878,104570.0,104560.0,3.09737551]
["bitfinex","BTCUSD",1748706171056,0.29149878,104570.0,104560.0,3.11527366]
["bitfinex","BTCUSD",1748706171540,0.29149878,104570.0,104560.0,3.12198539]
["bitfinex","BTCUSD",1748706171742,0.29149878,104570.0,104560.0,3.12186056]
["bitfinex","BTCUSD",1748706172051,0.29149878,104570.0,104560.0,3.12181382]
["bitfinex","BTCUSD",1748706172254,0.29149878,104570.0,104560.0,3.12181394]
["bitfinex","BTCUSD",1748706172387,0.29149878,104570.0,104560.0,2.81373419]
["bitfinex","BTCUSD",1748706172596,0.29149878,104570.0,104560.0,3.21321426]
["bitfinex","BTCUSD",1748706172804,0.29149878,104570.0,104560.0,3.21324632]
["bitfinex","BTCUSD",1748706173202,0.29149878,104570.0,104560.0,3.20657246]
["bitfinex","BTCUSD",1748706173407,0.29149878,104570.0,104560.0,3.2132463]
["bitfinex","BTCUSD",1748706173623,0.29149878,104570.0,104560.0,3.2130863]
["bitfinex","BTCUSD",1748706173837,0.29149878,104570.0,104560.0,3.21308642]
["bitfinex","BTCUSD",1748706174049,0.29149878,104570.0,104560.0,3.21308641]
["bitfinex","BTCUSD",1748706174269,0.29149878,104570.0,104560.0,2.81376641]
["bitfinex","BTCUSD",1748706174491,0.29149878,104570.0,104560.0,3.21314361]
["bitfinex","BTCUSD",1748706174719,0.29149878,104570.0,104560.0,3.18865551]
["bitfinex","BTCUSD",1748706174936,0.29149878,104570.0,104560.0,3.20646986]
["bitfinex","BTCUSD",1748706175147,0.29149878,104570.0,104560.0,3.21315]
["bitfinex","BTCUSD",1748706175367,0.29149878,104570.0,104560.0,3.21314994]
["bitfinex","BTCUSD",1748706175596,0.25049878,104570.0,104560.0,3.20646961]
["bitfinex","BTCUSD",1748706175815,0.25049878,104570.0,104560.0,3.19533582]
["bitfinex","BTCUSD",1748706176035,0.25049878,104570.0,104560.0,3.18865551]
["bitfinex","BTCUSD",1748706177021,0.25049878,104570.0,104560.0,3.20646968]
["bitfinex","BTCUSD",1748706177218,0.25049878,104570.0,104560.0,3.18865551]
["bitfinex","BTCUSD",1748706177435,0.25049878,104570.0,104560.0,3.18833551]
["bitfinex","BTCUSD",1748706178277,0.25049878,104570.0,104560.0,3.19501582]
["bitfinex","BTCUSD",1748706178505,0.25049878,104570.0,104560.0,3.18833551]
["bitfinex","BTCUSD",1748706179136,0.25049878,104570.0,104560.0,3.20614971]
["bitfinex","BTCUSD",1748706179342,0.25049878,104570.0,104560.0,3.18833551]
["bitfinex","BTCUSD",1748706179556,0.25049878,104570.0,104560.0,3.19501583]
["bitfinex","BTCUSD",1748706179764,0.25049878,104570.0,104560.0,3.14163551]
["bitfinex","BTCUSD",1748706180429,0.25049878,104570.0,104560.0,3.15944974]
["bitfinex","BTCUSD",1748706180635,0.25049878,104570.0,104560.0,3.16613007]
["bitfinex","BTCUSD",1748706180843,0.25049878,104570.0,104560.0,3.15944974]
["bitfinex","BTCUSD",1748706181049,0.25049878,104570.0,104560.0,3.15944973]
["bitfinex","BTCUSD",1748706181322,0.25049878,104570.0,104560.0,3.14163551]
["bitfinex","BTCUSD",1748706181528,0.25049878,104570.0,104560.0,3.16613007]
["bitfinex","BTCUSD",1748706181952,0.25049878,104570.0,104560.0,3.24209163]
["bitfinex","BTCUSD",1748706182290,0.25049878,104570.0,104560.0,3.24210196]
["bitfinex","BTCUSD",1748706182505,0.25049878,104570.0,104560.0,3.2669177]
["bitfinex","BTCUSD",1748706182717,0.20949878,104570.0,104560.0,3.27360132]
["bitfinex","BTCUSD",1748706182928,0.20949878,104570.0,104560.0,3.25181688]
["bitfinex","BTCUSD",1748706183135,0.20949878,104570.0,104560.0,3.24909319]
["bitfinex","BTCUSD",1748706183751,0.20949878,104570.0,104560.0,3.24005647]
["bitfinex","BTCUSD",1748706184583,0.20949878,104570.0,104560.0,3.26465515]
["bitfinex","BTCUSD",1748706184743,0.20949878,104570.0,104560.0,3.24005647]
["bitfinex","BTCUSD",1748706184944,0.20949878,104570.0,104560.0,3.26465605]
["bitfinex","BTCUSD",1748706185121,0.20949878,104570.0,104560.0,3.25794711]
["bitfinex","BTCUSD",1748706185322,0.20949878,104570.0,104560.0,3.26465645]
["bitfinex","BTCUSD",1748706186748,0.20949878,104570.0,104560.0,3.26465654]
["bitfinex","BTCUSD",1748706187447,0.20949878,104570.0,104560.0,3.26465677]
["bitfinex","BTCUSD",1748706187668,0.20949878,104570.0,104560.0,3.24005647]
["bitfinex","BTCUSD",1748706187848,0.20949878,104570.0,104560.0,3.26465712]
["bitfinex","BTCUSD",1748706188309,0.20949878,104570.0,104560.0,3.26465735]
["bitfinex","BTCUSD",1748706188522,0.20949878,104570.0,104560.0,3.26465733]
["bitfinex","BTCUSD",1748706188928,0.20949878,104570.0,104560.0,3.26465768]
["bitfinex","BTCUSD",1748706189113,0.20949878,104570.0,104560.0,3.26465779]
["bitfinex","BTCUSD",1748706189674,0.20949878,104570.0,104560.0,3.26465825]
["bitfinex","BTCUSD",1748706189675,0.16849878,104570.0,104560.0,3.26465825]
["bitfinex","BTCUSD",1748706189876,0.16849878,104570.0,104560.0,3.24005647]
["bitfinex","BTCUSD",1748706190505,0.16849878,104570.0,104560.0,3.26465821]
["bitfinex","BTCUSD",1748706190725,0.16849878,104570.0,104560.0,3.24676603]
["bitfinex","BTCUSD",1748706190924,0.16849878,104570.0,104560.0,3.26465821]
["bitfinex","BTCUSD",1748706192177,0.16849878,104570.0,104560.0,3.26465859]
["bitfinex","BTCUSD",1748706192791,0.16849878,104570.0,104560.0,3.26465869]
["bitfinex","BTCUSD",1748706192997,0.16849878,104570.0,104560.0,3.24005647]
["bitfinex","BTCUSD",1748706193251,0.16849878,104570.0,104560.0,3.26465896]
["bitfinex","BTCUSD",1748706193452,0.16849878,104570.0,104560.0,3.26465897]
["bitfinex","BTCUSD",1748706193653,0.16849878,104570.0,104560.0,3.27360523]
["bitfinex","BTCUSD",1748706193865,0.16849878,104570.0,104560.0,3.25571242]
["bitfinex","BTCUSD",1748706194078,0.16849878,104570.0,104560.0,3.26689487]
["bitfinex","BTCUSD",1748706194282,0.16849878,104570.0,104560.0,3.27360445]
["bitfinex","BTCUSD",1748706194704,0.16849878,104570.0,104560.0,3.27360427]
["bitfinex","BTCUSD",1748706195113,0.16849878,104570.0,104560.0,3.25794862]
["bitfinex","BTCUSD",1748706195291,0.16849878,104570.0,104560.0,3.25571232]
["bitfinex","BTCUSD",1748706195502,0.16849878,104570.0,104560.0,3.27360501]
["bitfinex","BTCUSD",1748706195707,0.16849878,104570.0,104560.0,3.27360502]
["bitfinex","BTCUSD",1748706195912,0.16849878,104570.0,104560.0,3.27360517]
["bitfinex","BTCUSD",1748706196119,0.07641974,104590.0,104580.0,0.23446706]
["bitfinex","BTCUSD",1748706196338,0.07641974,104590.0,104580.0,1.37123106]
["bitfinex","BTCUSD",1748706196553,0.07641974,104590.0,104580.0,1.42111265]
["bitfinex","BTCUSD",1748706196758,0.03541974,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1748706196986,0.03541974,104610.0,104600.0,1.02295049]
["bitfinex","BTCUSD",1748706197199,0.03541974,104610.0,104600.0,1.03646888]
["bitfinex","BTCUSD",1748706197405,0.03541974,104610.0,104600.0,1.02976513]
["bitfinex","BTCUSD",1748706197965,0.03541974,104610.0,104600.0,1.02981381]
["bitfinex","BTCUSD",1748706198178,0.03541974,104610.0,104600.0,1.01351381]
["bitfinex","BTCUSD",1748706198398,0.03541974,104610.0,104600.0,1.31439381]
["bitfinex","BTCUSD",1748706199135,0.03541974,104610.0,104600.0,1.32109775]
["bitfinex","BTCUSD",1748706199372,0.03541974,104610.0,104600.0,1.31439381]
["bitfinex","BTCUSD",1748706199755,0.03941974,104610.0,104600.0,1.33227092]
["bitfinex","BTCUSD",1748706199973,0.03941974,104610.0,104600.0,1.31439381]
["bitfinex","BTCUSD",1748706201484,0.03941974,104610.0,104600.0,1.32109768]
["bitfinex","BTCUSD",1748706201918,0.03941974,104610.0,104600.0,1.32780149]
["bitfinex","BTCUSD",1748706202235,0.03941974,104610.0,104600.0,1.32109768]
["bitfinex","BTCUSD",1748706202679,0.03941974,104610.0,104600.0,1.32780163]
["bitfinex","BTCUSD",1748706202886,0.03941974,104610.0,104600.0,1.32109768]
["bitfinex","BTCUSD",1748706203329,0.03941974,104610.0,104600.0,1.34567907]
["bitfinex","BTCUSD",1748706203544,0.03941974,104610.0,104600.0,1.3456791]
["bitfinex","BTCUSD",1748706203979,0.03941974,104610.0,104600.0,0.978431]
["bitfinex","BTCUSD",1748706204192,0.03941974,104610.0,104600.0,1.32775736]
["bitfinex","BTCUSD",1748706204414,0.03941974,104610.0,104600.0,1.32105768]
["bitfinex","BTCUSD",1748706204616,0.03941974,104610.0,104600.0,1.31265695]
["bitfinex","BTCUSD",1748706204834,0.03941974,104610.0,104600.0,1.30595768]
["bitfinex","BTCUSD",1748706205251,0.03941974,104610.0,104600.0,1.32382272]
["bitfinex","BTCUSD",1748706205463,0.03941974,104610.0,104600.0,1.31265708]
["bitfinex","BTCUSD",1748706205690,0.03941974,104610.0,104600.0,1.33902234]
["bitfinex","BTCUSD",1748706205895,0.03941974,104610.0,104600.0,1.32115768]
["bitfinex","BTCUSD",1748706206510,0.03941974,104610.0,104600.0,1.34572217]
["bitfinex","BTCUSD",1748706206721,0.03941974,104610.0,104600.0,1.32115768]
["bitfinex","BTCUSD",1748706206960,0.03941974,104610.0,104600.0,1.34572223]
["bitfinex","BTCUSD",1748706207187,0.03941974,104610.0,104600.0,1.32115768]
["bitfinex","BTCUSD",1748706207393,0.03941974,104610.0,104600.0,1.35465485]
["bitfinex","BTCUSD",1748706207617,0.03941974,104610.0,104600.0,1.35465486]
["bitfinex","BTCUSD",1748706207852,0.07021974,104610.0,104600.0,0.35598818]
["bitfinex","BTCUSD",1748706208074,0.07977841,104610.0,104600.0,0.35598818]
["bitfinex","BTCUSD",1748706208323,0.07977841,104610.0,104600.0,0.35599524]
["bitfinex","BTCUSD",1748706208536,0.07977841,104610.0,104600.0,0.35600071]
["bitfinex","BTCUSD",1748706208747,0.07021974,104610.0,104600.0,0.35600066]
["bitfinex","BTCUSD",1748706208978,0.07977832,104610.0,104600.0,0.35600269]
["bitfinex","BTCUSD",1748706209206,0.29008316,104610.0,104600.0,0.24102955]
["bitfinex","BTCUSD",1748706209428,0.29008316,104610.0,104600.0,0.23271804]
["bitfinex","BTCUSD",1748706209660,0.2805244,104610.0,104600.0,0.03133156]
["bitfinex","BTCUSD",1748706209911,0.5813244,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706210139,0.9637144,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706210584,6.1247144,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706211054,6.1085687,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706211307,6.4525687,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706212000,6.47710955,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706212672,6.47510955,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706213111,6.47810955,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706213336,6.46810955,104610.0,104600.0,0.00675255]
["bitfinex","BTCUSD",1748706214305,6.46810955,104610.0,104560.0,1.32356095]
["bitfinex","BTCUSD",1748706214306,0.2103851,104570.0,104560.0,1.11315665]
["bitfinex","BTCUSD",1748706214535,1.0316951,104570.0,104560.0,1.12214194]
["bitfinex","BTCUSD",1748706214782,1.0316951,104570.0,104560.0,1.11320532]
["bitfinex","BTCUSD",1748706215447,1.1738951,104570.0,104560.0,1.11320532]
["bitfinex","BTCUSD",1748706215701,1.1738951,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706216454,1.1738951,104570.0,104560.0,1.30648305]
["bitfinex","BTCUSD",1748706216664,0.98263529,104570.0,104560.0,1.34473748]
["bitfinex","BTCUSD",1748706216911,1.00175985,104570.0,104560.0,1.34473748]
["bitfinex","BTCUSD",1748706217164,1.00175985,104570.0,104560.0,1.35367101]
["bitfinex","BTCUSD",1748706217407,1.00175985,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706217890,1.01132264,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706219530,0.98263456,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706219962,0.88783456,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706220173,1.25789233,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706220379,1.14789233,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706220821,0.85657466,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706221028,0.87569986,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706221233,0.86613717,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706221438,0.85657466,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706221661,0.84701224,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706221866,0.86613708,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706222082,0.85657457,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706222288,0.76213457,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706222508,0.83749,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706222727,0.84705233,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706222941,0.84705214,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706223112,0.85661447,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706223329,0.84705214,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706223490,0.85661447,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706223705,0.84705214,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706223900,0.85661447,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706224539,0.84705214,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706224750,0.85661456,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706225816,0.85661447,104570.0,104560.0,1.34673748]
["bitfinex","BTCUSD",1748706226255,1.57584877,104570.0,104560.0,1.11720532]
["bitfinex","BTCUSD",1748706227124,1.57584877,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706228033,1.57584877,104570.0,104560.0,1.11620532]
["bitfinex","BTCUSD",1748706228473,1.57584877,104570.0,104560.0,1.11420532]
["bitfinex","BTCUSD",1748706228674,1.57584877,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706229481,1.59041193,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706230621,1.70041193,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706230884,1.62399219,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706231274,1.63399219,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706240179,1.61829219,104570.0,104560.0,1.11520532]
["bitfinex","BTCUSD",1748706242015,1.41145789,104570.0,104560.0,1.13180532]
["bitfinex","BTCUSD",1748706242226,1.49593789,104570.0,104560.0,1.33908305]
["bitfinex","BTCUSD",1748706242427,1.28555316,104570.0,104560.0,1.36777387]
["bitfinex","BTCUSD",1748706242657,1.28555316,104570.0,104560.0,1.35821054]
["bitfinex","BTCUSD",1748706242658,1.16550059,104570.0,104560.0,1.35821054]
["bitfinex","BTCUSD",1748706242873,1.47590283,104570.0,104560.0,1.36777406]
["bitfinex","BTCUSD",1748706243285,1.28464339,104570.0,104560.0,1.37733739]
["bitfinex","BTCUSD",1748706243502,1.47590283,104570.0,104560.0,1.36777406]
["bitfinex","BTCUSD",1748706243726,1.46634059,104570.0,104560.0,1.37733748]
["bitfinex","BTCUSD",1748706243924,1.27508115,104570.0,104560.0,1.38690017]
["bitfinex","BTCUSD",1748706244134,0.86061963,104570.0,104560.0,1.39583779]
["bitfinex","BTCUSD",1748706244350,0.61097927,104570.0,104560.0,1.39361004]
["bitfinex","BTCUSD",1748706244558,0.62054196,104570.0,104560.0,1.39584655]
["bitfinex","BTCUSD",1748706244770,0.61097927,104570.0,104560.0,1.38690017]
["bitfinex","BTCUSD",1748706244994,0.61097927,104570.0,104560.0,1.39360988]
["bitfinex","BTCUSD",1748706245207,0.63010465,104570.0,104560.0,1.38690017]
["bitfinex","BTCUSD",1748706245419,0.52606187,104570.0,104560.0,1.38690017]
["bitfinex","BTCUSD",1748706245628,0.62046205,104570.0,104560.0,1.39584652]
["bitfinex","BTCUSD",1748706245834,0.62046205,104570.0,104560.0,1.42268559]
["bitfinex","BTCUSD",1748706246034,0.62046205,104570.0,104560.0,1.41373923]
["bitfinex","BTCUSD",1748706246279,0.62046205,104570.0,104560.0,1.40479288]
["bitfinex","BTCUSD",1748706246484,0.62046205,104570.0,104560.0,1.41150264]
["bitfinex","BTCUSD",1748706246687,0.62046205,104570.0,104560.0,1.41373923]
["bitfinex","BTCUSD",1748706246897,0.62046205,104570.0,104560.0,1.43834191]
["bitfinex","BTCUSD",1748706247111,0.62046205,104570.0,104560.0,1.4383393]
["bitfinex","BTCUSD",1748706247442,0.62046205,104570.0,104560.0,1.43833934]
["bitfinex","BTCUSD",1748706247619,0.62046205,104570.0,104560.0,1.41150193]
["bitfinex","BTCUSD",1748706247822,0.62046205,104570.0,104560.0,1.41373833]
["bitfinex","BTCUSD",1748706248080,0.62046205,104570.0,104560.0,1.40479288]
["bitfinex","BTCUSD",1748706248285,0.62046205,104570.0,104560.0,1.41149902]
["bitfinex","BTCUSD",1748706248458,0.62046205,104570.0,104560.0,1.40479288]
["bitfinex","BTCUSD",1748706248770,0.62046205,104570.0,104560.0,1.42938208]
["bitfinex","BTCUSD",1748706249174,0.62046205,104570.0,104560.0,1.44726514]
["bitfinex","BTCUSD",1748706249378,0.62046205,104570.0,104560.0,1.42938208]
["bitfinex","BTCUSD",1748706249521,0.62046196,104570.0,104560.0,1.44726514]
["bitfinex","BTCUSD",1748706249721,0.62046196,104570.0,104560.0,1.43832361]
["bitfinex","BTCUSD",1748706249922,0.63002484,104570.0,104560.0,1.4370801]
["bitfinex","BTCUSD",1748706250138,0.82128428,104570.0,104560.0,1.44378624]
["bitfinex","BTCUSD",1748706250547,0.82128428,104570.0,104560.0,1.73502291]
["bitfinex","BTCUSD",1748706250781,0.82128428,104570.0,104560.0,1.72893862]
["bitfinex","BTCUSD",1748706250943,0.82128428,104570.0,104560.0,1.74458633]
["bitfinex","BTCUSD",1748706251350,0.81172204,104570.0,104560.0,1.73502291]
["bitfinex","BTCUSD",1748706251554,0.81172204,104570.0,104560.0,1.43422327]
["bitfinex","BTCUSD",1748706251789,0.80215953,104570.0,104560.0,1.73498327]
["bitfinex","BTCUSD",1748706251986,0.80215953,104570.0,104560.0,1.70145245]
["bitfinex","BTCUSD",1748706252353,0.80215953,104570.0,104560.0,1.71039623]
["bitfinex","BTCUSD",1748706252533,0.80215953,104570.0,104560.0,1.70816029]
["bitfinex","BTCUSD",1748706252741,0.80215953,104570.0,104560.0,1.73499166]
["bitfinex","BTCUSD",1748706253245,0.80215953,104570.0,104560.0,1.72890355]
["bitfinex","BTCUSD",1748706253549,0.80215953,104570.0,104560.0,1.70145245]
["bitfinex","BTCUSD",1748706254336,0.80215953,104570.0,104560.0,1.70816029]
["bitfinex","BTCUSD",1748706254562,0.80215953,104570.0,104560.0,1.72890373]
["bitfinex","BTCUSD",1748706254780,0.80215953,104570.0,104560.0,1.71101624]
["bitfinex","BTCUSD",1748706254995,0.80215953,104570.0,104560.0,1.71772408]
["bitfinex","BTCUSD",1748706255208,0.80215953,104570.0,104560.0,1.71101624]
["bitfinex","BTCUSD",1748706255412,0.79259684,104570.0,104560.0,1.71996003]
["bitfinex","BTCUSD",1748706255655,0.79259684,104570.0,104560.0,1.70145263]
["bitfinex","BTCUSD",1748706255878,0.79259684,104570.0,104560.0,1.71101633]
["bitfinex","BTCUSD",1748706256076,0.79259684,104570.0,104560.0,1.72889444]
["bitfinex","BTCUSD",1748706256271,0.79259684,104570.0,104560.0,1.72728423]
["bitfinex","BTCUSD",1748706256499,0.79259684,104570.0,104560.0,1.72951899]
["bitfinex","BTCUSD",1748706256696,0.79259684,104570.0,104560.0,1.72057994]
["bitfinex","BTCUSD",1748706256913,0.79259684,104570.0,104560.0,1.75419539]
["bitfinex","BTCUSD",1748706257115,0.80215944,104570.0,104560.0,1.76375891]
["bitfinex","BTCUSD",1748706257320,0.80215944,104570.0,104560.0,1.76375287]
["bitfinex","BTCUSD",1748706257737,0.80215944,104570.0,104560.0,1.76374598]
["bitfinex","BTCUSD",1748706257956,0.80215944,104570.0,104560.0,1.83815346]
["bitfinex","BTCUSD",1748706258416,0.80215944,104570.0,104560.0,1.85607481]
["bitfinex","BTCUSD",1748706258587,0.80215944,104570.0,104560.0,1.84711321]
["bitfinex","BTCUSD",1748706258801,0.80215944,104570.0,104560.0,1.83815254]
["bitfinex","BTCUSD",1748706259000,0.80215944,104570.0,104560.0,1.84487301]
["bitfinex","BTCUSD",1748706259179,0.80215944,104570.0,104560.0,1.85607377]
["bitfinex","BTCUSD",1748706259398,0.80215944,104570.0,104560.0,1.84711315]
["bitfinex","BTCUSD",1748706259588,0.80215944,104570.0,104560.0,1.83815254]
["bitfinex","BTCUSD",1748706259797,0.6109,104570.0,104560.0,1.844873]
["bitfinex","BTCUSD",1748706259997,0.62046297,104570.0,104560.0,1.83815254]
["bitfinex","BTCUSD",1748706260191,0.81172241,104570.0,104560.0,1.83537808]
["bitfinex","BTCUSD",1748706260377,0.81172241,104570.0,104560.0,1.83761823]
["bitfinex","BTCUSD",1748706260584,0.81172241,104570.0,104560.0,1.84433869]
["bitfinex","BTCUSD",1748706261008,0.81172241,104570.0,104560.0,1.86225992]
["bitfinex","BTCUSD",1748706261404,0.6109,104570.0,104560.0,1.87182316]
["bitfinex","BTCUSD",1748706261631,0.60133685,104570.0,104560.0,1.87182316]
["bitfinex","BTCUSD",1748706261828,0.60133685,104570.0,104560.0,1.87182377]
["bitfinex","BTCUSD",1748706262042,0.60133666,104570.0,104560.0,1.96767838]
["bitfinex","BTCUSD",1748706262247,0.61089899,104570.0,104560.0,1.96767851]
["bitfinex","BTCUSD",1748706262464,0.61089899,104570.0,104560.0,1.96767837]
["bitfinex","BTCUSD",1748706262677,0.60133666,104570.0,104560.0,1.96767837]
["bitfinex","BTCUSD",1748706262880,0.60133666,104570.0,104560.0,1.94975029]
["bitfinex","BTCUSD",1748706263163,0.60133666,104570.0,104560.0,1.95870759]
["bitfinex","BTCUSD",1748706263357,0.61089899,104570.0,104560.0,1.94079307]
["bitfinex","BTCUSD",1748706263591,0.61089899,104570.0,104560.0,1.94303234]
["bitfinex","BTCUSD",1748706263592,0.60133666,104570.0,104560.0,1.94303234]
["bitfinex","BTCUSD",1748706263766,0.60133666,104570.0,104560.0,1.95198984]
["bitfinex","BTCUSD",1748706263982,0.61089899,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706264371,0.60133666,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706264598,0.60133666,104570.0,104560.0,1.9430323]
["bitfinex","BTCUSD",1748706264802,0.60133666,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706265003,0.60133666,104570.0,104560.0,1.94079309]
["bitfinex","BTCUSD",1748706265209,0.60133676,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706265603,0.60133676,104570.0,104560.0,1.96094689]
["bitfinex","BTCUSD",1748706265803,0.60133676,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706266057,0.60133676,104570.0,104560.0,1.96094689]
["bitfinex","BTCUSD",1748706266282,0.59177452,104570.0,104560.0,1.96766482]
["bitfinex","BTCUSD",1748706266930,0.59177452,104570.0,104560.0,1.96766396]
["bitfinex","BTCUSD",1748706267129,0.59177452,104570.0,104560.0,1.95198735]
["bitfinex","BTCUSD",1748706267385,0.59177452,104570.0,104560.0,1.96766051]
["bitfinex","BTCUSD",1748706267850,0.59177452,104570.0,104560.0,1.96765989]
["bitfinex","BTCUSD",1748706268338,0.60133685,104570.0,104560.0,1.94079223]
["bitfinex","BTCUSD",1748706268548,0.60133685,104570.0,104560.0,1.96765978]
["bitfinex","BTCUSD",1748706268766,0.60133685,104570.0,104560.0,1.94303106]
["bitfinex","BTCUSD",1748706269001,0.60133685,104570.0,104560.0,1.93407516]
["bitfinex","BTCUSD",1748706269274,0.49332685,104570.0,104560.0,1.85964982]
["bitfinex","BTCUSD",1748706269506,0.49332685,104570.0,104560.0,1.83502107]
["bitfinex","BTCUSD",1748706269728,0.49332685,104570.0,104560.0,1.82606516]
["bitfinex","BTCUSD",1748706269973,0.49332685,104570.0,104560.0,1.83278209]
["bitfinex","BTCUSD",1748706270186,0.49332685,104570.0,104560.0,1.85069395]
["bitfinex","BTCUSD",1748706270395,0.49332685,104570.0,104560.0,1.85964987]
["bitfinex","BTCUSD",1748706270608,0.50288936,104570.0,104560.0,1.82606516]
["bitfinex","BTCUSD",1748706270857,0.49332685,104570.0,104560.0,1.83502117]
["bitfinex","BTCUSD",1748706271088,0.49332685,104570.0,104560.0,1.84173818]
["bitfinex","BTCUSD",1748706271306,0.49332685,104570.0,104560.0,1.81842118]
["bitfinex","BTCUSD",1748706271761,0.49332685,104570.0,104560.0,1.82513819]
["bitfinex","BTCUSD",1748706271997,0.49332685,104570.0,104560.0,1.84919421]
["bitfinex","BTCUSD",1748706272233,0.49332685,104570.0,104560.0,1.82456516]
["bitfinex","BTCUSD",1748706272455,0.49332685,104570.0,104560.0,1.83128217]
["bitfinex","BTCUSD",1748706272671,0.40848936,104570.0,104560.0,1.82456516]
["bitfinex","BTCUSD",1748706273351,0.40848936,104570.0,104560.0,1.8423172]
["bitfinex","BTCUSD",1748706273571,0.40848936,104570.0,104560.0,1.85127322]
["bitfinex","BTCUSD",1748706273752,0.40848936,104570.0,104560.0,1.8333612]
["bitfinex","BTCUSD",1748706273967,0.40848936,104570.0,104560.0,1.82440516]
["bitfinex","BTCUSD",1748706274171,0.39892685,104570.0,104560.0,1.82440516]
["bitfinex","BTCUSD",1748706274390,0.40848936,104570.0,104560.0,1.83112224]
["bitfinex","BTCUSD",1748706274636,0.40848936,104570.0,104560.0,1.83336115]
["bitfinex","BTCUSD",1748706274821,0.30805196,104570.0,104560.0,1.82440516]
["bitfinex","BTCUSD",1748706275850,0.30805196,104570.0,104560.0,1.85127341]
["bitfinex","BTCUSD",1748706276051,0.30805196,104570.0,104560.0,1.82440516]
["bitfinex","BTCUSD",1748706276251,0.30805196,104570.0,104560.0,1.84899439]
["bitfinex","BTCUSD",1748706276480,0.30805196,104570.0,104560.0,1.85123341]
["bitfinex","BTCUSD",1748706276688,0.30805169,104570.0,104560.0,1.82436516]
["bitfinex","BTCUSD",1748706276929,0.3080516,104570.0,104560.0,1.82436516]
["bitfinex","BTCUSD",1748706277534,0.3176142,104570.0,104560.0,1.8333206]
["bitfinex","BTCUSD",1748706277741,0.3176142,104570.0,104560.0,1.82436516]
["bitfinex","BTCUSD",1748706277963,0.3176142,104570.0,104560.0,1.84227604]
["bitfinex","BTCUSD",1748706278180,0.3176142,104570.0,104560.0,1.85119148]
["bitfinex","BTCUSD",1748706278405,0.3176142,104570.0,104560.0,1.84223604]
["bitfinex","BTCUSD",1748706278811,0.3176142,104570.0,104560.0,1.83104174]
["bitfinex","BTCUSD",1748706278978,0.3176142,104570.0,104560.0,1.82432516]
["bitfinex","BTCUSD",1748706279392,0.29848909,104570.0,104560.0,1.82432516]
["bitfinex","BTCUSD",1748706279792,0.29848909,104570.0,104560.0,1.83328117]
["bitfinex","BTCUSD",1748706279997,0.29848909,104570.0,104560.0,1.85791019]
["bitfinex","BTCUSD",1748706280199,0.40848909,104570.0,104560.0,1.85119627]
["bitfinex","BTCUSD",1748706280514,0.29848909,104570.0,104560.0,1.85119583]
["bitfinex","BTCUSD",1748706280704,0.29848909,104570.0,104560.0,1.8422401]
["bitfinex","BTCUSD",1748706280916,0.29848909,104570.0,104560.0,1.81761134]
["bitfinex","BTCUSD",1748706281498,0.29848909,104570.0,104560.0,1.82656693]
["bitfinex","BTCUSD",1748706281932,0.29848909,104570.0,104560.0,1.85119481]
["bitfinex","BTCUSD",1748706282335,0.30805151,104570.0,104560.0,1.8511961]
["bitfinex","BTCUSD",1748706282685,0.30805151,104570.0,104560.0,1.85119934]
["bitfinex","BTCUSD",1748706282894,0.30805151,104570.0,104560.0,1.85119935]
["bitfinex","BTCUSD",1748706283359,0.30805151,104570.0,104560.0,1.85119934]
["bitfinex","BTCUSD",1748706283499,0.30805151,104570.0,104560.0,1.82656814]
["bitfinex","BTCUSD",1748706283717,0.30805151,104570.0,104560.0,1.85119935]
["bitfinex","BTCUSD",1748706284392,0.30805151,104570.0,104560.0,1.85120059]
["bitfinex","BTCUSD",1748706284630,0.30805151,104570.0,104560.0,1.85120104]
["bitfinex","BTCUSD",1748706285253,0.41805151,104570.0,104560.0,1.85120104]
["bitfinex","BTCUSD",1748706285460,0.41805151,104570.0,104560.0,1.85120194]
["bitfinex","BTCUSD",1748706285625,0.39892676,104570.0,104560.0,1.85120194]
["bitfinex","BTCUSD",1748706285874,0.29848918,104570.0,104560.0,1.85116194]
["bitfinex","BTCUSD",1748706286387,0.29848918,104570.0,104560.0,1.82652904]
["bitfinex","BTCUSD",1748706286540,0.29848918,104570.0,104560.0,1.8332473]
["bitfinex","BTCUSD",1748706286724,0.29848918,104570.0,104560.0,1.85116269]
["bitfinex","BTCUSD",1748706286953,0.29848918,104570.0,104560.0,1.842205]
["bitfinex","BTCUSD",1748706287160,0.29848918,104570.0,104560.0,1.84221134]
["bitfinex","BTCUSD",1748706287368,0.29848918,104570.0,104560.0,1.85117134]
["bitfinex","BTCUSD",1748706288383,0.29848918,104570.0,104560.0,1.8511712]
["bitfinex","BTCUSD",1748706288628,0.29848918,104570.0,104560.0,1.88701067]
["bitfinex","BTCUSD",1748706288850,0.29848918,104570.0,104560.0,1.86909105]
["bitfinex","BTCUSD",1748706289093,0.28892676,104570.0,104560.0,1.86909105]
["bitfinex","BTCUSD",1748706289277,0.29848918,104570.0,104560.0,1.9026912]
["bitfinex","BTCUSD",1748706289488,0.29848918,104570.0,104560.0,1.89597117]
["bitfinex","BTCUSD",1748706289726,0.29848918,104570.0,104560.0,1.90269129]
["bitfinex","BTCUSD",1748706289939,0.29848918,104570.0,104560.0,1.86909105]
["bitfinex","BTCUSD",1748706290151,0.29848918,104570.0,104560.0,1.89597192]
["bitfinex","BTCUSD",1748706290367,0.29848918,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706290578,0.30805169,104570.0,104560.0,1.87807315]
["bitfinex","BTCUSD",1748706290773,0.30805169,104570.0,104560.0,1.8847934]
["bitfinex","BTCUSD",1748706290994,0.30805169,104570.0,104560.0,1.88479341]
["bitfinex","BTCUSD",1748706291331,0.29848918,104570.0,104560.0,1.88479372]
["bitfinex","BTCUSD",1748706291534,0.29848918,104570.0,104560.0,1.88479387]
["bitfinex","BTCUSD",1748706291750,0.29848918,104570.0,104560.0,1.88480158]
["bitfinex","BTCUSD",1748706291979,0.30805178,104570.0,104560.0,1.86687655]
["bitfinex","BTCUSD",1748706292191,0.30805178,104570.0,104560.0,1.88480159]
["bitfinex","BTCUSD",1748706292392,0.29848918,104570.0,104560.0,1.88480161]
["bitfinex","BTCUSD",1748706292969,0.30805169,104570.0,104560.0,1.88480162]
["bitfinex","BTCUSD",1748706293470,0.29848918,104570.0,104560.0,1.87807973]
["bitfinex","BTCUSD",1748706293715,0.29848918,104570.0,104560.0,1.88480162]
["bitfinex","BTCUSD",1748706293927,0.29848918,104570.0,104560.0,1.86015472]
["bitfinex","BTCUSD",1748706294130,0.29848918,104570.0,104560.0,1.88480177]
["bitfinex","BTCUSD",1748706294584,0.29848918,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706294997,0.30805178,104570.0,104560.0,1.88480177]
["bitfinex","BTCUSD",1748706295231,0.29848918,104570.0,104560.0,1.88480177]
["bitfinex","BTCUSD",1748706295423,0.30805169,104570.0,104560.0,1.88480181]
["bitfinex","BTCUSD",1748706295830,0.30805169,104570.0,104560.0,1.87583921]
["bitfinex","BTCUSD",1748706295962,0.30805169,104570.0,104560.0,1.88480181]
["bitfinex","BTCUSD",1748706296180,0.30805169,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706296816,0.30805169,104570.0,104560.0,1.85791421]
["bitfinex","BTCUSD",1748706297039,0.30805169,104570.0,104560.0,1.88480241]
["bitfinex","BTCUSD",1748706297710,0.30805169,104570.0,104560.0,1.88480244]
["bitfinex","BTCUSD",1748706297922,0.30805169,104570.0,104560.0,1.86015516]
["bitfinex","BTCUSD",1748706298160,0.30805169,104570.0,104560.0,1.88480342]
["bitfinex","BTCUSD",1748706298362,0.30805169,104570.0,104560.0,1.87584042]
["bitfinex","BTCUSD",1748706298566,0.30805169,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706298774,0.30805169,104570.0,104560.0,1.86911817]
["bitfinex","BTCUSD",1748706298983,0.30805169,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706299193,0.30805169,104570.0,104560.0,1.88480342]
["bitfinex","BTCUSD",1748706299433,0.30805169,104570.0,104560.0,1.87808117]
["bitfinex","BTCUSD",1748706299639,0.30805169,104570.0,104560.0,1.88480342]
["bitfinex","BTCUSD",1748706299863,0.30805169,104570.0,104560.0,1.86911817]
["bitfinex","BTCUSD",1748706300046,0.30805169,104570.0,104560.0,1.85119216]
["bitfinex","BTCUSD",1748706300200,0.30805169,104570.0,104560.0,1.81993216]
["bitfinex","BTCUSD",1748706300406,0.30805169,104570.0,104560.0,1.51961216]
["bitfinex","BTCUSD",1748706300631,0.30805169,104570.0,104560.0,1.83785817]
["bitfinex","BTCUSD",1748706300839,0.30805169,104570.0,104560.0,1.81993216]
["bitfinex","BTCUSD",1748706301045,0.30805169,104570.0,104560.0,1.82889516]
["bitfinex","BTCUSD",1748706301266,0.27936452,104570.0,104560.0,1.85354342]
["bitfinex","BTCUSD",1748706301520,0.31468908,104570.0,104560.0,1.85354342]
["bitfinex","BTCUSD",1748706301869,0.31468908,104570.0,104560.0,1.85354346]
["bitfinex","BTCUSD",1748706302127,0.32425159,104570.0,104560.0,1.8288952]
["bitfinex","BTCUSD",1748706302342,0.32425159,104570.0,104560.0,1.83561748]
["bitfinex","BTCUSD",1748706302567,0.32425159,104570.0,104560.0,1.82665444]
["bitfinex","BTCUSD",1748706302785,0.32425159,104570.0,104560.0,1.85354356]
["bitfinex","BTCUSD",1748706303528,0.32425159,104570.0,104560.0,1.85354366]
["bitfinex","BTCUSD",1748706303962,0.32425159,104570.0,104560.0,1.84682139]
["bitfinex","BTCUSD",1748706304187,0.33381428,104570.0,104560.0,1.8535437]
["bitfinex","BTCUSD",1748706304419,0.43425159,104570.0,104560.0,1.85354378]
["bitfinex","BTCUSD",1748706304646,0.32425159,104570.0,104560.0,1.85354382]
["bitfinex","BTCUSD",1748706305157,0.32425159,104570.0,104560.0,1.81993216]
["bitfinex","BTCUSD",1748706305474,0.32425168,104570.0,104560.0,1.85354386]
["bitfinex","BTCUSD",1748706305737,0.32425168,104570.0,104560.0,1.83561765]
["bitfinex","BTCUSD",1748706305970,0.32425168,104570.0,104560.0,1.85354397]
["bitfinex","BTCUSD",1748706306176,0.32425168,104570.0,104560.0,1.83561767]
["bitfinex","BTCUSD",1748706306385,0.32425168,104570.0,104560.0,1.82665452]
["bitfinex","BTCUSD",1748706306606,0.32425168,104570.0,104560.0,1.85354397]
["bitfinex","BTCUSD",1748706306826,0.32425168,104570.0,104560.0,1.85354404]
["bitfinex","BTCUSD",1748706307104,0.32425168,104570.0,104560.0,1.85354409]
["bitfinex","BTCUSD",1748706307325,0.32425168,104570.0,104560.0,1.84682173]
["bitfinex","BTCUSD",1748706307544,0.32425168,104570.0,104560.0,1.8535438]
["bitfinex","BTCUSD",1748706307772,0.32425168,104570.0,104560.0,1.85354357]
["bitfinex","BTCUSD",1748706308196,0.32425168,104570.0,104560.0,1.84674135]
["bitfinex","BTCUSD",1748706308422,0.32425168,104570.0,104560.0,1.85346361]
["bitfinex","BTCUSD",1748706308642,0.32425168,104570.0,104560.0,1.85346303]
["bitfinex","BTCUSD",1748706308845,0.32425168,104570.0,104560.0,1.85346281]
["bitfinex","BTCUSD",1748706309059,0.32425168,104570.0,104560.0,1.84674068]
["bitfinex","BTCUSD",1748706309275,0.32425168,104570.0,104560.0,1.85346281]
["bitfinex","BTCUSD",1748706309515,0.32425168,104570.0,104560.0,1.84449997]
["bitfinex","BTCUSD",1748706309671,0.32425168,104570.0,104560.0,1.85346266]
["bitfinex","BTCUSD",1748706310101,0.31468908,104570.0,104560.0,1.85346266]
["bitfinex","BTCUSD",1748706310301,0.32425168,104570.0,104560.0,1.85346266]
["bitfinex","BTCUSD",1748706311269,0.32425168,104570.0,104560.0,1.84449947]
["bitfinex","BTCUSD",1748706311572,0.32425168,104570.0,104560.0,1.83553672]
["bitfinex","BTCUSD",1748706311767,0.32425168,104570.0,104560.0,1.81985216]
["bitfinex","BTCUSD",1748706312000,0.32425168,104570.0,104560.0,1.83777722]
["bitfinex","BTCUSD",1748706312127,0.32425168,104570.0,104560.0,1.82657405]
["bitfinex","BTCUSD",1748706312363,0.31468908,104570.0,104560.0,1.85346164]
["bitfinex","BTCUSD",1748706312989,0.31468908,104570.0,104560.0,1.85346157]
["bitfinex","BTCUSD",1748706313185,0.31468908,104570.0,104560.0,1.83777715]
["bitfinex","BTCUSD",1748706313426,0.32425159,104570.0,104560.0,1.83553652]
["bitfinex","BTCUSD",1748706313619,0.33381419,104570.0,104560.0,1.83777704]
["bitfinex","BTCUSD",1748706313821,0.33381419,104570.0,104560.0,1.81985216]
["bitfinex","BTCUSD",1748706314034,0.33381419,104570.0,104560.0,1.83777691]
["bitfinex","BTCUSD",1748706314240,0.32425159,104570.0,104560.0,1.81985216]
["bitfinex","BTCUSD",1748706314662,0.32425159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706314868,0.32425159,104570.0,104560.0,1.85397675]
["bitfinex","BTCUSD",1748706315068,0.32425159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706315267,0.32425159,104570.0,104560.0,1.84277383]
["bitfinex","BTCUSD",1748706315420,0.32425159,104570.0,104560.0,1.86069829]
["bitfinex","BTCUSD",1748706315624,0.32425159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706316048,0.32425159,104570.0,104560.0,1.84501469]
["bitfinex","BTCUSD",1748706316267,0.32425159,104570.0,104560.0,1.85397722]
["bitfinex","BTCUSD",1748706316422,0.32425159,104570.0,104560.0,1.85173658]
["bitfinex","BTCUSD",1748706316624,0.32425159,104570.0,104560.0,1.84277405]
["bitfinex","BTCUSD",1748706316831,0.32425159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706317033,0.32425159,104570.0,104560.0,1.85397715]
["bitfinex","BTCUSD",1748706317239,0.32425159,104570.0,104560.0,1.86069902]
["bitfinex","BTCUSD",1748706317445,0.32425159,104570.0,104560.0,1.85397715]
["bitfinex","BTCUSD",1748706317645,0.32425159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706317854,0.32425159,104570.0,104560.0,1.86966151]
["bitfinex","BTCUSD",1748706318237,0.32425159,104570.0,104560.0,1.86293964]
["bitfinex","BTCUSD",1748706318377,0.32425159,104570.0,104560.0,1.86966151]
["bitfinex","BTCUSD",1748706318783,0.32425159,104570.0,104560.0,1.8696621]
["bitfinex","BTCUSD",1748706319659,0.32425159,104570.0,104560.0,1.86966212]
["bitfinex","BTCUSD",1748706319994,0.30805159,104570.0,104560.0,1.83605216]
["bitfinex","BTCUSD",1748706320177,0.30805159,104570.0,104560.0,1.86966222]
["bitfinex","BTCUSD",1748706320514,0.30805159,104570.0,104560.0,1.84277417]
["bitfinex","BTCUSD",1748706320717,0.30805159,104570.0,104560.0,1.84485484]
["bitfinex","BTCUSD",1748706320924,0.30805159,104570.0,104560.0,1.86278021]
["bitfinex","BTCUSD",1748706321164,0.29848908,104570.0,104560.0,1.83589216]
["bitfinex","BTCUSD",1748706321364,0.27936452,104570.0,104560.0,1.84261416]
["bitfinex","BTCUSD",1748706321567,0.28892676,104570.0,104560.0,1.83589216]
["bitfinex","BTCUSD",1748706321773,0.28892676,104570.0,104560.0,1.84485473]
["bitfinex","BTCUSD",1748706321989,0.28892676,104570.0,104560.0,1.83589216]
["bitfinex","BTCUSD",1748706322411,0.28892676,104570.0,104560.0,1.8538173]
["bitfinex","BTCUSD",1748706322619,0.28892676,104570.0,104560.0,1.86950179]
["bitfinex","BTCUSD",1748706322817,0.28892676,104570.0,104560.0,1.83589216]
["bitfinex","BTCUSD",1748706323870,0.28892676,104570.0,104560.0,1.86053907]
["bitfinex","BTCUSD",1748706324104,0.29848909,104570.0,104560.0,1.86950158]
["bitfinex","BTCUSD",1748706324314,0.28892676,104570.0,104560.0,1.86950158]
["bitfinex","BTCUSD",1748706324627,0.28892676,104570.0,104560.0,1.8627797]
["bitfinex","BTCUSD",1748706324839,0.28892676,104570.0,104560.0,1.86950158]
["bitfinex","BTCUSD",1748706325072,0.29848918,104570.0,104560.0,1.84485467]
["bitfinex","BTCUSD",1748706325315,0.51581149,104570.0,104560.0,1.7046712]
["bitfinex","BTCUSD",1748706325524,0.3591778,104570.0,104560.0,1.41419444]
["bitfinex","BTCUSD",1748706325736,0.3591778,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706325737,0.59816945,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706325997,0.56616945,104570.0,104560.0,1.19138514]
["bitfinex","BTCUSD",1748706326193,0.56616945,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706326398,0.56616945,104570.0,104560.0,1.19362636]
["bitfinex","BTCUSD",1748706326603,0.56616945,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706327288,0.97620945,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706328099,0.97620945,104570.0,104560.0,1.21827674]
["bitfinex","BTCUSD",1748706328306,0.98573736,104570.0,104560.0,1.20034922]
["bitfinex","BTCUSD",1748706328752,1.01773736,104570.0,104560.0,1.20034086]
["bitfinex","BTCUSD",1748706328994,1.01773736,104570.0,104560.0,1.19138546]
["bitfinex","BTCUSD",1748706329208,1.01773736,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706329430,0.98573736,104570.0,104560.0,1.19361804]
["bitfinex","BTCUSD",1748706329674,0.98573736,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706330579,0.98573736,104570.0,104560.0,1.19137919]
["bitfinex","BTCUSD",1748706330770,0.98573736,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706331125,0.98573736,104570.0,104560.0,1.19361804]
["bitfinex","BTCUSD",1748706331331,0.94131762,104570.0,104560.0,1.18466264]
["bitfinex","BTCUSD",1748706331534,0.94131762,104570.0,104560.0,1.20033459]
["bitfinex","BTCUSD",1748706331732,0.90931762,104570.0,104560.0,1.19137919]
["bitfinex","BTCUSD",1748706331945,0.90931762,104570.0,104560.0,1.20032843]
["bitfinex","BTCUSD",1748706332151,0.94131762,104570.0,104560.0,1.20032843]
["bitfinex","BTCUSD",1748706332570,0.94131762,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706332774,1.03717192,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706333397,1.06470269,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706335908,1.40470269,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706337787,1.37598169,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706342930,1.38096751,104570.0,104560.0,1.19361452]
["bitfinex","BTCUSD",1748706343366,1.38096751,104570.0,104560.0,1.19261452]
["bitfinex","BTCUSD",1748706343814,1.38196751,104570.0,104560.0,1.19261452]
["bitfinex","BTCUSD",1748706344663,1.38196751,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706344875,1.38296751,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706345161,1.40750836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706345608,1.40734836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706346031,1.10746836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706346252,1.50126836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706346463,1.10746836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706346688,1.08292751,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706346906,1.47672751,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706348393,1.50126836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706350079,1.10746836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706350330,1.50122836,104570.0,104560.0,1.19161452]
["bitfinex","BTCUSD",1748706350527,6.6176481,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706351656,6.6166481,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706351884,6.53468751,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706352112,1.16034751,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706352347,1.47524751,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706352557,1.47924751,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706353021,1.48228751,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706354325,6.55682836,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706354564,6.54682836,104570.0,104560.0,0.88326319]
["bitfinex","BTCUSD",1748706360621,6.53220751,104570.0,104560.0,0.8608389]
["bitfinex","BTCUSD",1748706360854,6.52610751,104570.0,104560.0,0.8608389]
["bitfinex","BTCUSD",1748706361076,6.49960751,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706361294,6.10592751,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706361515,6.49960751,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706362645,6.59211873,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706363087,6.49960751,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706364893,6.49956751,104570.0,104560.0,0.8758389]
["bitfinex","BTCUSD",1748706365650,0.71399321,104570.0,104560.0,1.07668033]
["bitfinex","BTCUSD",1748706365891,1.01371321,104570.0,104560.0,1.08341663]
["bitfinex","BTCUSD",1748706366101,0.70443043,104570.0,104560.0,1.08341663]
["bitfinex","BTCUSD",1748706366306,1.00415043,104570.0,104560.0,0.8921389]
["bitfinex","BTCUSD",1748706366538,0.89415043,104570.0,104560.0,0.8921389]
["bitfinex","BTCUSD",1748706368514,0.97415043,104570.0,104560.0,0.8921389]
["bitfinex","BTCUSD",1748706370296,0.97415043,104570.0,104560.0,0.84965699]
["bitfinex","BTCUSD",1748706370768,1.31847043,104570.0,104560.0,0.84965699]
["bitfinex","BTCUSD",1748706374278,1.01875043,104570.0,104560.0,0.84965699]
["bitfinex","BTCUSD",1748706374486,1.31839043,104570.0,104560.0,0.84965699]
["bitfinex","BTCUSD",1748706376332,1.31839043,104570.0,104560.0,0.83335699]
["bitfinex","BTCUSD",1748706378117,1.30886252,104570.0,104560.0,0.83335699]
["bitfinex","BTCUSD",1748706379355,1.30886252,104570.0,104560.0,0.84905699]
["bitfinex","BTCUSD",1748706380414,1.30878252,104570.0,104560.0,0.83113576]
["bitfinex","BTCUSD",1748706380613,1.30858252,104570.0,104560.0,0.83113576]
["bitfinex","BTCUSD",1748706380805,0.9103167,104570.0,104560.0,0.83113576]
["bitfinex","BTCUSD",1748706380979,1.3035967,104570.0,104560.0,0.83113576]
["bitfinex","BTCUSD",1748706381207,1.3035967,104570.0,104560.0,0.84069964]
["bitfinex","BTCUSD",1748706381612,0.82233995,104570.0,104560.0,1.03197737]
["bitfinex","BTCUSD",1748706381757,1.01359939,104570.0,104560.0,1.04154116]
["bitfinex","BTCUSD",1748706381964,1.31315939,104570.0,104560.0,1.05110477]
["bitfinex","BTCUSD",1748706383256,1.01359939,104570.0,104560.0,1.05110477]
["bitfinex","BTCUSD",1748706383424,1.31315939,104570.0,104560.0,1.05110477]
["bitfinex","BTCUSD",1748706386218,1.31315939,104570.0,104560.0,1.06066829]
["bitfinex","BTCUSD",1748706386983,0.81277671,104570.0,104560.0,1.07023162]
["bitfinex","BTCUSD",1748706387185,0.83190118,104570.0,104560.0,1.39658242]
["bitfinex","BTCUSD",1748706387389,0.84146387,104570.0,104560.0,1.40328802]
["bitfinex","BTCUSD",1748706387740,0.76146387,104570.0,104560.0,1.40329737]
["bitfinex","BTCUSD",1748706387955,0.77102739,104570.0,104560.0,1.39373413]
["bitfinex","BTCUSD",1748706388160,0.96228756,104570.0,104560.0,1.39373413]
["bitfinex","BTCUSD",1748706388377,0.95272505,104570.0,104560.0,1.37460728]
["bitfinex","BTCUSD",1748706388593,0.95272505,104570.0,104560.0,1.38416759]
["bitfinex","BTCUSD",1748706389014,0.95272505,104570.0,104560.0,1.38417116]
["bitfinex","BTCUSD",1748706389206,0.60840505,104570.0,104560.0,1.39373458]
["bitfinex","BTCUSD",1748706389414,0.58927958,104570.0,104560.0,1.0409257]
["bitfinex","BTCUSD",1748706389602,0.58927958,104570.0,104560.0,1.37457437]
["bitfinex","BTCUSD",1748706389813,0.58927958,104570.0,104560.0,1.37457438]
["bitfinex","BTCUSD",1748706390070,0.58927958,104570.0,104560.0,1.3841379]
["bitfinex","BTCUSD",1748706390272,0.58927958,104570.0,104560.0,1.36913792]
["bitfinex","BTCUSD",1748706390685,0.58927958,104570.0,104560.0,1.36913745]
["bitfinex","BTCUSD",1748706390858,0.58927958,104570.0,104560.0,1.36913794]
["bitfinex","BTCUSD",1748706391066,0.58927958,104570.0,104560.0,1.36914447]
["bitfinex","BTCUSD",1748706391209,0.58927958,104570.0,104560.0,1.34453376]
["bitfinex","BTCUSD",1748706391415,0.58927958,104570.0,104560.0,1.36914447]
["bitfinex","BTCUSD",1748706391663,0.58927958,104570.0,104560.0,1.36243246]
["bitfinex","BTCUSD",1748706391900,0.58927958,104570.0,104560.0,1.3500149]
["bitfinex","BTCUSD",1748706392111,0.58927958,104570.0,104560.0,1.36914219]
["bitfinex","BTCUSD",1748706392492,0.58927958,104570.0,104560.0,1.36914097]
["bitfinex","BTCUSD",1748706392740,0.58927958,104570.0,104560.0,1.35343935]
["bitfinex","BTCUSD",1748706393134,0.58927958,104570.0,104560.0,1.34387292]
["bitfinex","BTCUSD",1748706393343,0.58927958,104570.0,104560.0,1.32883183]
["bitfinex","BTCUSD",1748706393554,0.58927958,104570.0,104560.0,1.31988459]
["bitfinex","BTCUSD",1748706393762,0.58927958,104570.0,104560.0,1.33554249]
["bitfinex","BTCUSD",1748706393983,0.58927958,104570.0,104560.0,1.31988459]
["bitfinex","BTCUSD",1748706394394,0.58927958,104570.0,104560.0,1.3265958]
["bitfinex","BTCUSD",1748706394604,0.58927958,104570.0,104560.0,1.33778109]
["bitfinex","BTCUSD",1748706394825,0.58927958,104570.0,104560.0,1.36300405]
["bitfinex","BTCUSD",1748706395216,0.58927958,104570.0,104560.0,1.36300844]
["bitfinex","BTCUSD",1748706395368,0.58927958,104570.0,104560.0,1.34996938]
["bitfinex","BTCUSD",1748706395588,0.58927958,104570.0,104560.0,1.35825716]
["bitfinex","BTCUSD",1748706395801,0.58927958,104570.0,104560.0,1.34996944]
["bitfinex","BTCUSD",1748706396008,0.58927958,104570.0,104560.0,1.34996945]
["bitfinex","BTCUSD",1748706396215,0.58927958,104570.0,104560.0,1.35953287]
["bitfinex","BTCUSD",1748706396751,0.58927958,104570.0,104560.0,1.35953261]
["bitfinex","BTCUSD",1748706396971,0.39802014,104570.0,104560.0,1.35953261]
["bitfinex","BTCUSD",1748706397189,0.58927958,104570.0,104560.0,1.35281933]
["bitfinex","BTCUSD",1748706397435,0.58927958,104570.0,104560.0,1.03139971]
["bitfinex","BTCUSD",1748706397624,0.58927958,104570.0,104560.0,1.06279975]
["bitfinex","BTCUSD",1748706397891,0.58927958,104570.0,104560.0,1.06565638]
["bitfinex","BTCUSD",1748706398115,0.58927958,104570.0,104560.0,1.07236942]
["bitfinex","BTCUSD",1748706399045,0.58927958,104570.0,104560.0,1.07236955]
["bitfinex","BTCUSD",1748706399269,0.58927958,104570.0,104560.0,1.07236983]
["bitfinex","BTCUSD",1748706399488,0.58927958,104570.0,104560.0,1.07236984]
["bitfinex","BTCUSD",1748706399706,0.58927958,104570.0,104560.0,1.04367905]
["bitfinex","BTCUSD",1748706399924,0.58927958,104570.0,104560.0,1.06280659]
["bitfinex","BTCUSD",1748706400333,0.5797167,104570.0,104560.0,1.0263904]
["bitfinex","BTCUSD",1748706400556,0.5797167,104570.0,104560.0,1.03534108]
["bitfinex","BTCUSD",1748706400792,0.5797167,104570.0,104560.0,1.05324234]
["bitfinex","BTCUSD",1748706401476,0.5797167,104570.0,104560.0,1.03757865]
["bitfinex","BTCUSD",1748706401703,0.5797167,104570.0,104560.0,1.0532427]
["bitfinex","BTCUSD",1748706402485,0.5797167,104570.0,104560.0,1.01967728]
["bitfinex","BTCUSD",1748706402729,0.5797167,104570.0,104560.0,1.0532427]
["bitfinex","BTCUSD",1748706402999,0.57015373,104570.0,104560.0,1.15180118]
["bitfinex","BTCUSD",1748706403230,0.57015373,104570.0,104560.0,1.34430502]
["bitfinex","BTCUSD",1748706403471,0.57015373,104570.0,104560.0,1.36220686]
["bitfinex","BTCUSD",1748706403695,0.57015373,104570.0,104560.0,1.37177056]
["bitfinex","BTCUSD",1748706404120,0.57015373,104570.0,104560.0,1.37177061]
["bitfinex","BTCUSD",1748706404357,0.57015373,104570.0,104560.0,1.3717717]
["bitfinex","BTCUSD",1748706404613,0.57015373,104570.0,104560.0,1.36505963]
["bitfinex","BTCUSD",1748706404734,0.57015373,104570.0,104560.0,1.37177329]
["bitfinex","BTCUSD",1748706404966,0.57015373,104570.0,104560.0,1.37177332]
["bitfinex","BTCUSD",1748706405138,0.57015373,104570.0,104560.0,1.3717735]
["bitfinex","BTCUSD",1748706405342,0.57015373,104570.0,104560.0,1.34776847]
["bitfinex","BTCUSD",1748706405746,0.57015373,104570.0,104560.0,1.36567178]
["bitfinex","BTCUSD",1748706405959,0.57015373,104570.0,104560.0,1.38357509]
["bitfinex","BTCUSD",1748706406166,0.57015373,104570.0,104560.0,1.36567178]
["bitfinex","BTCUSD",1748706406432,0.57015373,104570.0,104560.0,1.3752353]
["bitfinex","BTCUSD",1748706406862,0.57015373,104570.0,104560.0,1.38133736]
["bitfinex","BTCUSD",1748706407082,0.57015373,104570.0,104560.0,1.39924089]
["bitfinex","BTCUSD",1748706407282,0.57015373,104570.0,104560.0,1.09984089]
["bitfinex","BTCUSD",1748706407550,0.57015373,104570.0,104560.0,1.08071631]
["bitfinex","BTCUSD",1748706407731,0.57015373,104570.0,104560.0,1.06281133]
["bitfinex","BTCUSD",1748706407940,0.57015373,104570.0,104560.0,1.0807163]
["bitfinex","BTCUSD",1748706408605,0.57015373,104570.0,104560.0,1.06504945]
["bitfinex","BTCUSD",1748706408820,0.57015373,104570.0,104560.0,1.0807163]
["bitfinex","BTCUSD",1748706409253,0.57015373,104570.0,104560.0,1.07400318]
["bitfinex","BTCUSD",1748706409463,0.57015373,104570.0,104560.0,1.08072095]
["bitfinex","BTCUSD",1748706409901,0.57015373,104570.0,104560.0,1.08072011]
["bitfinex","BTCUSD",1748706410328,0.57015373,104570.0,104560.0,1.0292004]
["bitfinex","BTCUSD",1748706411256,0.57015373,104570.0,104560.0,1.02920201]
["bitfinex","BTCUSD",1748706411473,0.57015373,104570.0,104560.0,1.03205452]
["bitfinex","BTCUSD",1748706411674,0.57015373,104570.0,104560.0,1.03877374]
["bitfinex","BTCUSD",1748706412101,0.57015373,104570.0,104560.0,1.00518837]
["bitfinex","BTCUSD",1748706412273,0.57015373,104570.0,104560.0,1.03877255]
["bitfinex","BTCUSD",1748706412850,0.57015373,104570.0,104560.0,1.02921026]
["bitfinex","BTCUSD",1748706413054,0.57015373,104570.0,104560.0,0.82165203]
["bitfinex","BTCUSD",1748706413267,0.57015373,104570.0,104560.0,0.82837092]
["bitfinex","BTCUSD",1748706413516,0.57015373,104570.0,104560.0,1.01965178]
["bitfinex","BTCUSD",1748706413743,0.57015373,104570.0,104560.0,1.02921557]
["bitfinex","BTCUSD",1748706413992,0.73908469,104570.0,104560.0,0.80271018]
["bitfinex","BTCUSD",1748706414218,0.85023899,104570.0,104560.0,0.78741382]
["bitfinex","BTCUSD",1748706414435,6.32773455,104570.0,104560.0,0.75381936]
["bitfinex","BTCUSD",1748706415724,6.3422754,104570.0,104560.0,0.75381936]
["bitfinex","BTCUSD",1748706415962,6.3522754,104570.0,104560.0,0.75381936]
["bitfinex","BTCUSD",1748706416173,6.31843956,104570.0,104560.0,0.75381936]
["bitfinex","BTCUSD",1748706416384,6.34225536,104570.0,104560.0,0.71259588]
["bitfinex","BTCUSD",1748706416601,6.34225536,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706416602,6.83215536,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706417464,6.82515536,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706417672,6.83015536,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706417884,6.83515536,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706418970,6.5825044,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706419171,6.9092347,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706422267,6.9379587,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706422690,6.9063587,104570.0,104560.0,0.67439589]
["bitfinex","BTCUSD",1748706427228,6.9063587,104570.0,104500.0,0.00684725]
["bitfinex","BTCUSD",1748706427229,0.01913627,104510.0,104500.0,0.00684725]
["bitfinex","BTCUSD",1748706427451,0.64886804,104510.0,104500.0,0.00684725]
["bitfinex","BTCUSD",1748706427695,0.8884543,104510.0,104500.0,0.0140325]
["bitfinex","BTCUSD",1748706427905,0.8884543,104510.0,104500.0,0.01403275]
["bitfinex","BTCUSD",1748706428104,0.87665528,104510.0,104500.0,0.00733492]
["bitfinex","BTCUSD",1748706428570,0.91907263,104510.0,104500.0,0.01233492]
["bitfinex","BTCUSD",1748706428781,0.91907263,104510.0,104500.0,0.00254767]
["bitfinex","BTCUSD",1748706429231,0.91907263,104510.0,104500.0,0.00354767]
["bitfinex","BTCUSD",1748706430068,0.90267263,104510.0,104500.0,0.19493522]
["bitfinex","BTCUSD",1748706430523,0.36670977,104510.0,104500.0,0.23934215]
["bitfinex","BTCUSD",1748706430738,0.36670977,104510.0,104500.0,0.65586832]
["bitfinex","BTCUSD",1748706431469,0.36670977,104510.0,104500.0,0.35079645]
["bitfinex","BTCUSD",1748706432086,0.27318977,104510.0,104500.0,0.65586832]
["bitfinex","BTCUSD",1748706432308,0.27318977,104510.0,104500.0,0.66255149]
["bitfinex","BTCUSD",1748706433021,0.27318977,104510.0,104500.0,0.96187149]
["bitfinex","BTCUSD",1748706433356,0.27318977,104510.0,104500.0,0.95518832]
["bitfinex","BTCUSD",1748706433567,0.27318977,104510.0,104500.0,0.96187213]
["bitfinex","BTCUSD",1748706434183,0.493263,104510.0,104500.0,0.21118822]
["bitfinex","BTCUSD",1748706434389,0.509663,104510.0,104500.0,0.20450441]
["bitfinex","BTCUSD",1748706434589,0.31829376,104510.0,104500.0,0.51339342]
["bitfinex","BTCUSD",1748706434789,0.31829376,104510.0,104500.0,0.52296224]
["bitfinex","BTCUSD",1748706434966,0.51923146,104510.0,104500.0,0.52296224]
["bitfinex","BTCUSD",1748706435354,0.50966374,104510.0,104500.0,0.51339342]
["bitfinex","BTCUSD",1748706435751,0.49052747,104510.0,104500.0,0.49425522]
["bitfinex","BTCUSD",1748706435952,0.49052747,104510.0,104500.0,0.2045045]
["bitfinex","BTCUSD",1748706436155,0.48095901,104510.0,104500.0,0.19493522]
["bitfinex","BTCUSD",1748706436592,0.49735901,104510.0,104500.0,0.20450459]
["bitfinex","BTCUSD",1748706436796,0.48095901,104510.0,104500.0,0.21407387]
["bitfinex","BTCUSD",1748706438684,0.48095901,104510.0,104500.0,0.20450459]
["bitfinex","BTCUSD",1748706439142,0.48095901,104510.0,104500.0,0.00354767]
["bitfinex","BTCUSD",1748706439601,0.48095901,104510.0,104500.0,0.02268632]
["bitfinex","BTCUSD",1748706440233,0.48095901,104510.0,104500.0,0.01311704]
["bitfinex","BTCUSD",1748706440517,0.48095901,104510.0,104500.0,0.21407378]
["bitfinex","BTCUSD",1748706441265,0.48095901,104510.0,104500.0,0.00354767]
["bitfinex","BTCUSD",1748706441473,0.49665901,104510.0,104500.0,0.00354767]
["bitfinex","BTCUSD",1748706442719,0.58917023,104510.0,104500.0,0.00354767]
["bitfinex","BTCUSD",1748706443136,0.49665901,104510.0,104500.0,0.00305078]
["bitfinex","BTCUSD",1748706443560,0.87379901,104510.0,104500.0,0.00305078]
["bitfinex","BTCUSD",1748706443772,0.89386521,104510.0,104500.0,0.00305078]
["bitfinex","BTCUSD",1748706445716,0.87876521,104510.0,104500.0,0.00305078]
["bitfinex","BTCUSD",1748706446076,0.19138755,104500.0,104490.0,0.21869332]
["bitfinex","BTCUSD",1748706446288,0.19138755,104500.0,104490.0,0.25037321]
["bitfinex","BTCUSD",1748706446289,0.46457732,104500.0,104490.0,0.25037321]
["bitfinex","BTCUSD",1748706446489,0.27318977,104500.0,104490.0,0.36252777]
["bitfinex","BTCUSD",1748706446690,0.27318977,104500.0,104490.0,0.68546382]
["bitfinex","BTCUSD",1748706446691,0.2827585,104500.0,104490.0,0.68546382]
["bitfinex","BTCUSD",1748706446920,0.27318977,104500.0,104490.0,0.68546382]
["bitfinex","BTCUSD",1748706447152,0.27318977,104500.0,104490.0,0.36408963]
["bitfinex","BTCUSD",1748706447153,0.28275832,104500.0,104490.0,0.36408963]
["bitfinex","BTCUSD",1748706447326,0.29232705,104500.0,104490.0,0.67866967]
["bitfinex","BTCUSD",1748706447522,0.28275841,104500.0,104490.0,0.67866967]
["bitfinex","BTCUSD",1748706447779,0.29232723,104500.0,104490.0,0.68667032]
["bitfinex","BTCUSD",1748706447913,0.29232733,104500.0,104490.0,0.68667032]
["bitfinex","BTCUSD",1748706448114,0.29232733,104500.0,104490.0,0.67137032]
["bitfinex","BTCUSD",1748706448320,0.29232714,104500.0,104490.0,0.66467211]
["bitfinex","BTCUSD",1748706448653,0.31146506,104500.0,104490.0,0.67137234]
["bitfinex","BTCUSD",1748706448862,0.32103425,104500.0,104490.0,0.67137253]
["bitfinex","BTCUSD",1748706449067,0.31146497,104500.0,104490.0,0.36539388]
["bitfinex","BTCUSD",1748706449255,0.3210348,104500.0,104490.0,0.27623907]
["bitfinex","BTCUSD",1748706449470,0.3210348,104500.0,104490.0,0.28580872]
["bitfinex","BTCUSD",1748706449677,0.3210348,104500.0,104490.0,0.27687628]
["bitfinex","BTCUSD",1748706449887,0.3210348,104500.0,104490.0,0.2858089]
["bitfinex","BTCUSD",1748706450055,0.48371579,104500.0,104490.0,0.04154556]
["bitfinex","BTCUSD",1748706450272,0.48371579,104500.0,104490.0,0.25209261]
["bitfinex","BTCUSD",1748706450470,0.48371579,104500.0,104490.0,0.26166272]
["bitfinex","BTCUSD",1748706450738,0.48371579,104500.0,104490.0,0.26166322]
["bitfinex","BTCUSD",1748706451040,0.48371579,104500.0,104490.0,0.26166345]
["bitfinex","BTCUSD",1748706451451,0.48371579,104500.0,104490.0,0.27766345]
["bitfinex","BTCUSD",1748706451894,0.48371579,104500.0,104490.0,0.28723853]
["bitfinex","BTCUSD",1748706452102,0.48371579,104500.0,104490.0,0.28053887]
["bitfinex","BTCUSD",1748706452310,0.48371579,104500.0,104490.0,0.29680946]
["bitfinex","BTCUSD",1748706452550,0.30189652,104500.0,104490.0,0.28787406]
["bitfinex","BTCUSD",1748706452764,0.28275841,104500.0,104490.0,0.31331025]
["bitfinex","BTCUSD",1748706452981,0.29232733,104500.0,104490.0,0.31331025]
["bitfinex","BTCUSD",1748706453198,0.27318977,104500.0,104490.0,0.61838212]
["bitfinex","BTCUSD",1748706453411,0.27318977,104500.0,104490.0,0.98101642]
["bitfinex","BTCUSD",1748706453631,0.27318977,104500.0,104490.0,0.98102133]
["bitfinex","BTCUSD",1748706453843,0.28275841,104500.0,104490.0,0.37666946]
["bitfinex","BTCUSD",1748706454053,0.48371543,104500.0,104490.0,0.24256313]
["bitfinex","BTCUSD",1748706454267,0.48371543,104500.0,104490.0,0.26841688]
["bitfinex","BTCUSD",1748706454481,0.48371543,104500.0,104490.0,0.27053442]
["bitfinex","BTCUSD",1748706454482,0.30189643,104500.0,104490.0,0.27053442]
["bitfinex","BTCUSD",1748706454692,0.30189643,104500.0,104490.0,0.29511782]
["bitfinex","BTCUSD",1748706454898,0.31146562,104500.0,104490.0,0.3040631]
["bitfinex","BTCUSD",1748706455103,0.31146562,104500.0,104490.0,0.30406326]
["bitfinex","BTCUSD",1748706455306,0.31146562,104500.0,104490.0,0.30407014]
["bitfinex","BTCUSD",1748706455478,0.31146562,104500.0,104490.0,0.28618442]
["bitfinex","BTCUSD",1748706455712,0.31146562,104500.0,104490.0,0.30407882]
["bitfinex","BTCUSD",1748706456147,0.31146562,104500.0,104490.0,0.3040866]
["bitfinex","BTCUSD",1748706456270,0.30189643,104500.0,104490.0,0.27724494]
["bitfinex","BTCUSD",1748706456471,0.31146562,104500.0,104490.0,0.29513931]
["bitfinex","BTCUSD",1748706456738,0.31146562,104500.0,104490.0,0.30408659]
["bitfinex","BTCUSD",1748706456912,0.31146562,104500.0,104490.0,0.31305746]
["bitfinex","BTCUSD",1748706457110,0.30189643,104500.0,104490.0,0.31306379]
["bitfinex","BTCUSD",1748706457357,0.31146562,104500.0,104490.0,0.30411011]
["bitfinex","BTCUSD",1748706457532,0.29232733,104500.0,104490.0,0.30411011]
["bitfinex","BTCUSD",1748706457742,0.30189652,104500.0,104490.0,0.3041105]
["bitfinex","BTCUSD",1748706457906,0.30189652,104500.0,104490.0,0.28620319]
["bitfinex","BTCUSD",1748706458110,0.30189652,104500.0,104490.0,0.3041117]
["bitfinex","BTCUSD",1748706458572,0.30189652,104500.0,104490.0,0.27725028]
["bitfinex","BTCUSD",1748706458777,0.30189652,104500.0,104490.0,0.30411344]
["bitfinex","BTCUSD",1748706458928,0.30189652,104500.0,104490.0,0.30411276]
["bitfinex","BTCUSD",1748706459126,0.30189652,104500.0,104490.0,0.2973969]
["bitfinex","BTCUSD",1748706459455,0.29232723,104500.0,104490.0,0.30411252]
["bitfinex","BTCUSD",1748706459626,0.28275841,104500.0,104490.0,0.29739688]
["bitfinex","BTCUSD",1748706459852,0.30189652,104500.0,104490.0,0.30411249]
["bitfinex","BTCUSD",1748706460259,0.30189652,104500.0,104490.0,0.3041124]
["bitfinex","BTCUSD",1748706460466,0.29232733,104500.0,104490.0,0.28844273]
["bitfinex","BTCUSD",1748706460677,0.29232733,104500.0,104490.0,0.30411176]
["bitfinex","BTCUSD",1748706460902,0.28275841,104500.0,104490.0,0.38205775]
["bitfinex","BTCUSD",1748706461104,0.30189652,104500.0,104490.0,0.39996522]
["bitfinex","BTCUSD",1748706461318,0.30189652,104500.0,104490.0,0.39996521]
["bitfinex","BTCUSD",1748706461467,0.56970381,104500.0,104490.0,0.04162517]
["bitfinex","BTCUSD",1748706461696,0.58610381,104500.0,104490.0,0.25217116]
["bitfinex","BTCUSD",1748706461899,0.56970381,104500.0,104490.0,0.26877135]
["bitfinex","BTCUSD",1748706462102,0.56970381,104500.0,104490.0,0.26877402]
["bitfinex","BTCUSD",1748706462276,0.55056625,104500.0,104490.0,0.05822784]
["bitfinex","BTCUSD",1748706462501,0.55056625,104500.0,104490.0,0.25920697]
["bitfinex","BTCUSD",1748706462679,0.55056625,104500.0,104490.0,0.25920828]
["bitfinex","BTCUSD",1748706463747,0.55056625,104500.0,104490.0,0.25921027]
["bitfinex","BTCUSD",1748706463956,0.55056625,104500.0,104490.0,0.2592233]
["bitfinex","BTCUSD",1748706464165,0.55056625,104500.0,104490.0,0.25922337]
["bitfinex","BTCUSD",1748706464379,0.55056625,104500.0,104490.0,0.24130419]
["bitfinex","BTCUSD",1748706464517,0.55056625,104500.0,104490.0,0.25922517]
["bitfinex","BTCUSD",1748706465223,0.55056625,104500.0,104490.0,0.24965499]
["bitfinex","BTCUSD",1748706465341,0.54099706,104500.0,104490.0,0.25026411]
["bitfinex","BTCUSD",1748706465551,0.54099706,104500.0,104490.0,0.26879659]
["bitfinex","BTCUSD",1748706465836,0.54099706,104500.0,104490.0,0.24191585]
["bitfinex","BTCUSD",1748706466007,0.54099706,104500.0,104490.0,0.26880527]
["bitfinex","BTCUSD",1748706466205,0.54099706,104500.0,104490.0,0.27837538]
["bitfinex","BTCUSD",1748706466625,0.46457732,104500.0,104490.0,0.27837591]
["bitfinex","BTCUSD",1748706466832,0.46457732,104500.0,104490.0,0.29751566]
["bitfinex","BTCUSD",1748706467076,0.57719543,104500.0,104490.0,0.28794625]
["bitfinex","BTCUSD",1748706467227,0.57719543,104500.0,104490.0,0.28794603]
["bitfinex","BTCUSD",1748706467627,0.57719543,104500.0,104490.0,0.27837629]
["bitfinex","BTCUSD",1748706467840,0.57719543,104500.0,104490.0,0.27837667]
["bitfinex","BTCUSD",1748706468019,0.57719543,104500.0,104490.0,0.26269238]
["bitfinex","BTCUSD",1748706468223,0.57719543,104500.0,104490.0,0.24476487]
["bitfinex","BTCUSD",1748706468462,0.57719543,104500.0,104490.0,0.25148769]
["bitfinex","BTCUSD",1748706468654,0.56762651,104500.0,104490.0,0.25088142]
["bitfinex","BTCUSD",1748706468881,0.56762651,104500.0,104490.0,0.26880949]
["bitfinex","BTCUSD",1748706469312,0.56762651,104500.0,104490.0,0.27838152]
["bitfinex","BTCUSD",1748706469751,0.56762651,104500.0,104490.0,0.27838329]
["bitfinex","BTCUSD",1748706470163,0.56762651,104500.0,104490.0,0.26178329]
["bitfinex","BTCUSD",1748706470381,0.56762651,104500.0,104490.0,0.26178347]
["bitfinex","BTCUSD",1748706470591,0.56762651,104500.0,104490.0,0.27908339]
["bitfinex","BTCUSD",1748706470821,0.56762651,104500.0,104490.0,0.28865331]
["bitfinex","BTCUSD",1748706471035,0.56762651,104500.0,104490.0,0.28865528]
["bitfinex","BTCUSD",1748706471246,0.56762651,104500.0,104490.0,0.28193089]
["bitfinex","BTCUSD",1748706471457,0.64404625,104500.0,104490.0,0.04166926]
["bitfinex","BTCUSD",1748706471670,0.58432651,104500.0,104490.0,0.21799077]
["bitfinex","BTCUSD",1748706471882,0.38580824,104500.0,104490.0,0.30426046]
["bitfinex","BTCUSD",1748706472121,0.29232824,104500.0,104490.0,0.30426046]
["bitfinex","BTCUSD",1748706472362,0.29232824,104500.0,104490.0,0.68725271]
["bitfinex","BTCUSD",1748706472363,0.27318977,104500.0,104490.0,0.68725271]
["bitfinex","BTCUSD",1748706472575,0.28275841,104500.0,104490.0,0.38281262]
["bitfinex","BTCUSD",1748706472789,0.30189652,104500.0,104490.0,0.38281198]
["bitfinex","BTCUSD",1748706472997,0.28275841,104500.0,104490.0,0.38281215]
["bitfinex","BTCUSD",1748706473196,0.28275841,104500.0,104490.0,0.38281121]
["bitfinex","BTCUSD",1748706473197,0.29232723,104500.0,104490.0,0.38281121]
["bitfinex","BTCUSD",1748706473344,0.29232723,104500.0,104490.0,0.39941121]
["bitfinex","BTCUSD",1748706473533,0.29232723,104500.0,104490.0,0.39044449]
["bitfinex","BTCUSD",1748706473857,0.29232714,104500.0,104490.0,0.39941015]
["bitfinex","BTCUSD",1748706474080,0.38580714,104500.0,104490.0,0.39940831]
["bitfinex","BTCUSD",1748706474476,0.38580714,104500.0,104490.0,0.39940784]
["bitfinex","BTCUSD",1748706474950,0.36666977,104500.0,104490.0,0.70447971]
["bitfinex","BTCUSD",1748706475107,0.37623832,104500.0,104490.0,0.69775593]
["bitfinex","BTCUSD",1748706475303,0.29232705,104500.0,104490.0,0.69860739]
["bitfinex","BTCUSD",1748706475505,0.29232705,104500.0,104490.0,0.39940612]
["bitfinex","BTCUSD",1748706475758,0.29232705,104500.0,104490.0,0.39940464]
["bitfinex","BTCUSD",1748706476563,0.29232705,104500.0,104490.0,0.38147395]
["bitfinex","BTCUSD",1748706476807,0.29232705,104500.0,104490.0,0.39939935]
["bitfinex","BTCUSD",1748706477100,0.29232705,104500.0,104490.0,0.39939926]
["bitfinex","BTCUSD",1748706477313,0.29232705,104500.0,104490.0,0.39939924]
["bitfinex","BTCUSD",1748706477788,0.29232705,104500.0,104490.0,0.39939742]
["bitfinex","BTCUSD",1748706478547,0.29232705,104500.0,104490.0,0.39939692]
["bitfinex","BTCUSD",1748706478786,0.29232705,104500.0,104490.0,0.39939694]
["bitfinex","BTCUSD",1748706479493,0.29232705,104500.0,104490.0,0.39939625]
["bitfinex","BTCUSD",1748706479710,0.31146507,104500.0,104490.0,0.38379534]
["bitfinex","BTCUSD",1748706479957,0.31146507,104500.0,104490.0,0.40029504]
["bitfinex","BTCUSD",1748706479958,0.29232705,104500.0,104490.0,0.40029504]
["bitfinex","BTCUSD",1748706480437,0.27318977,104500.0,104490.0,0.40029504]
["bitfinex","BTCUSD",1748706480655,0.27318977,104500.0,104490.0,0.40029292]
["bitfinex","BTCUSD",1748706480883,0.27318977,104500.0,104490.0,0.38379263]
["bitfinex","BTCUSD",1748706481104,0.27318977,104500.0,104490.0,0.36719252]
["bitfinex","BTCUSD",1748706481839,0.27318977,104500.0,104490.0,0.33358891]
["bitfinex","BTCUSD",1748706482047,0.27318977,104500.0,104490.0,0.36719048]
["bitfinex","BTCUSD",1748706482266,0.27318977,104500.0,104490.0,0.36719052]
["bitfinex","BTCUSD",1748706482474,0.27318977,104500.0,104490.0,0.66639071]
["bitfinex","BTCUSD",1748706482677,0.27318977,104500.0,104490.0,0.97146244]
["bitfinex","BTCUSD",1748706483063,0.27318977,104500.0,104490.0,0.66639019]
["bitfinex","BTCUSD",1748706483229,0.27318977,104500.0,104490.0,0.6663895]
["bitfinex","BTCUSD",1748706483430,0.27318977,104500.0,104490.0,0.68298832]
["bitfinex","BTCUSD",1748706483640,0.27318977,104500.0,104490.0,0.64938891]
["bitfinex","BTCUSD",1748706483843,0.27318977,104500.0,104490.0,0.66638832]
["bitfinex","BTCUSD",1748706484046,0.27318977,104500.0,104490.0,0.98174846]
["bitfinex","BTCUSD",1748706484245,0.27318977,104500.0,104490.0,1.27786078]
["bitfinex","BTCUSD",1748706484682,0.27318977,104500.0,104490.0,1.31145705]
["bitfinex","BTCUSD",1748706484946,0.27318977,104500.0,104490.0,1.31145672]
["bitfinex","BTCUSD",1748706485080,0.27318977,104500.0,104490.0,1.30249771]
["bitfinex","BTCUSD",1748706485284,0.27318977,104500.0,104490.0,1.31145016]
["bitfinex","BTCUSD",1748706485601,0.27318977,104500.0,104490.0,1.30473387]
["bitfinex","BTCUSD",1748706485802,0.27318977,104500.0,104490.0,1.31145026]
["bitfinex","BTCUSD",1748706486011,0.27318977,104500.0,104490.0,1.31144262]
["bitfinex","BTCUSD",1748706486189,0.27318977,104500.0,104490.0,1.30472623]
["bitfinex","BTCUSD",1748706486394,0.27318977,104500.0,104490.0,1.3114425]
["bitfinex","BTCUSD",1748706486794,0.27318977,104500.0,104490.0,1.31143832]
["bitfinex","BTCUSD",1748706487044,0.27318977,104500.0,104490.0,1.30471863]
["bitfinex","BTCUSD",1748706487363,0.27318977,104500.0,104490.0,1.31143295]
["bitfinex","BTCUSD",1748706487576,0.27318977,104500.0,104490.0,1.30248041]
["bitfinex","BTCUSD",1748706487782,0.27318977,104500.0,104490.0,1.31143195]
["bitfinex","BTCUSD",1748706487987,0.27318977,104500.0,104490.0,1.31143202]
["bitfinex","BTCUSD",1748706488402,0.27318977,104500.0,104490.0,1.29352739]
["bitfinex","BTCUSD",1748706488595,0.27318977,104500.0,104490.0,1.31142634]
["bitfinex","BTCUSD",1748706489255,0.27318977,104500.0,104490.0,1.31142313]
["bitfinex","BTCUSD",1748706489469,0.27318977,104500.0,104490.0,1.29352319]
["bitfinex","BTCUSD",1748706489698,0.27318977,104500.0,104490.0,1.31142309]
["bitfinex","BTCUSD",1748706489940,0.27318977,104500.0,104490.0,1.29352309]
["bitfinex","BTCUSD",1748706490158,0.27318977,104500.0,104490.0,1.31142285]
["bitfinex","BTCUSD",1748706490583,0.27318977,104500.0,104490.0,1.31141495]
["bitfinex","BTCUSD",1748706491120,0.27318977,104500.0,104490.0,1.29351939]
["bitfinex","BTCUSD",1748706491331,0.27318977,104500.0,104490.0,1.28457161]
["bitfinex","BTCUSD",1748706491528,0.27318977,104500.0,104490.0,1.27786078]
["bitfinex","BTCUSD",1748706492156,0.27318977,104500.0,104490.0,0.67358891]
["bitfinex","BTCUSD",1748706492381,0.2728602,104500.0,104490.0,1.27782078]
["bitfinex","BTCUSD",1748706492993,0.2728602,104500.0,104490.0,1.31753043]
["bitfinex","BTCUSD",1748706493210,0.2728602,104500.0,104490.0,1.32871307]
["bitfinex","BTCUSD",1748706493437,0.2728602,104500.0,104490.0,1.34436873]
["bitfinex","BTCUSD",1748706493657,0.2728602,104500.0,104490.0,1.34436833]
["bitfinex","BTCUSD",1748706493835,0.2728602,104500.0,104490.0,1.34436825]
["bitfinex","BTCUSD",1748706494110,0.2728602,104500.0,104490.0,1.31082078]
["bitfinex","BTCUSD",1748706494342,0.2728602,104500.0,104490.0,1.34436788]
["bitfinex","BTCUSD",1748706494597,0.2728602,104500.0,104490.0,1.33765852]
["bitfinex","BTCUSD",1748706494851,0.2728602,104500.0,104490.0,1.31753038]
["bitfinex","BTCUSD",1748706495075,0.2728602,104500.0,104490.0,1.31082078]
["bitfinex","BTCUSD",1748706495712,0.2728602,104500.0,104490.0,1.31753058]
["bitfinex","BTCUSD",1748706495914,0.2728602,104500.0,104490.0,1.31082078]
["bitfinex","BTCUSD",1748706496285,0.2728602,104500.0,104490.0,1.34436983]
["bitfinex","BTCUSD",1748706496480,0.2728602,104500.0,104490.0,1.33766002]
["bitfinex","BTCUSD",1748706496690,0.2728602,104500.0,104490.0,1.04520848]
["bitfinex","BTCUSD",1748706496883,0.2728602,104500.0,104490.0,1.34432929]
["bitfinex","BTCUSD",1748706497130,0.2728602,104500.0,104490.0,1.34432933]
["bitfinex","BTCUSD",1748706497508,0.2728602,104500.0,104490.0,1.01241893]
["bitfinex","BTCUSD",1748706497706,0.2728602,104500.0,104490.0,1.03925909]
["bitfinex","BTCUSD",1748706497918,0.2728602,104500.0,104490.0,1.03031309]
["bitfinex","BTCUSD",1748706498115,0.2728602,104500.0,104490.0,1.03926011]
["bitfinex","BTCUSD",1748706498323,0.2728602,104500.0,104490.0,0.74014032]
["bitfinex","BTCUSD",1748706498540,0.37798669,104500.0,104490.0,1.02276037]
["bitfinex","BTCUSD",1748706498750,0.56937424,104500.0,104490.0,0.37407275]
["bitfinex","BTCUSD",1748706498957,0.56937424,104500.0,104490.0,0.3568003]
["bitfinex","BTCUSD",1748706498958,0.68027424,104500.0,104490.0,0.3568003]
["bitfinex","BTCUSD",1748706499180,0.4793175,104500.0,104490.0,0.40216372]
["bitfinex","BTCUSD",1748706499394,0.4713866,104500.0,104490.0,0.40216373]
["bitfinex","BTCUSD",1748706499604,0.4618175,104500.0,104490.0,0.42900964]
["bitfinex","BTCUSD",1748706500000,0.4618175,104500.0,104490.0,0.4290104]
["bitfinex","BTCUSD",1748706500636,0.4618175,104500.0,104490.0,0.42006179]
["bitfinex","BTCUSD",1748706500851,0.45224858,104500.0,104490.0,0.42901412]
["bitfinex","BTCUSD",1748706501065,0.45224858,104500.0,104490.0,0.41111446]
["bitfinex","BTCUSD",1748706501275,0.44267994,104500.0,104490.0,0.42627692]
["bitfinex","BTCUSD",1748706501489,0.3662602,104500.0,104490.0,0.42627695]
["bitfinex","BTCUSD",1748706501706,0.3662602,104500.0,104490.0,0.74253603]
["bitfinex","BTCUSD",1748706501707,0.2728602,104500.0,104490.0,0.74253603]
["bitfinex","BTCUSD",1748706501914,0.2728602,104500.0,104490.0,0.7492515]
["bitfinex","BTCUSD",1748706502122,0.2728602,104500.0,104490.0,0.7246365]
["bitfinex","BTCUSD",1748706502579,0.2728602,104500.0,104490.0,0.7313493]
["bitfinex","BTCUSD",1748706502798,0.2728602,104500.0,104490.0,0.7492512]
["bitfinex","BTCUSD",1748706503005,0.2728602,104500.0,104490.0,0.758202]
["bitfinex","BTCUSD",1748706503414,0.2728602,104500.0,104490.0,0.75820268]
["bitfinex","BTCUSD",1748706503662,0.2728602,104500.0,104490.0,0.75820346]
["bitfinex","BTCUSD",1748706503871,0.2728602,104500.0,104490.0,0.75820344]
["bitfinex","BTCUSD",1748706504088,0.2728602,104500.0,104490.0,1.08030118]
["bitfinex","BTCUSD",1748706504300,0.2728602,104500.0,104490.0,1.09820333]
["bitfinex","BTCUSD",1748706505170,0.2728602,104500.0,104490.0,1.08925312]
["bitfinex","BTCUSD",1748706505381,0.2728602,104500.0,104490.0,1.09576485]
["bitfinex","BTCUSD",1748706505595,0.2728602,104500.0,104490.0,1.09576503]
["bitfinex","BTCUSD",1748706505806,0.2728602,104500.0,104490.0,1.09576462]
["bitfinex","BTCUSD",1748706506030,0.2728602,104500.0,104490.0,1.09576442]
["bitfinex","BTCUSD",1748706506699,0.2728602,104500.0,104490.0,1.0778617]
["bitfinex","BTCUSD",1748706506903,0.2728602,104500.0,104490.0,1.07786206]
["bitfinex","BTCUSD",1748706507118,0.2728602,104500.0,104490.0,1.09576556]
["bitfinex","BTCUSD",1748706507703,0.2728602,104500.0,104490.0,1.0957657]
["bitfinex","BTCUSD",1748706507899,0.2728602,104500.0,104490.0,1.0621965]
["bitfinex","BTCUSD",1748706508107,0.2728602,104500.0,104490.0,1.09576586]
["bitfinex","BTCUSD",1748706508284,0.2728602,104500.0,104490.0,1.07114833]
["bitfinex","BTCUSD",1748706508481,0.2728602,104500.0,104490.0,1.0957676]
["bitfinex","BTCUSD",1748706508685,0.2728602,104500.0,104490.0,1.09576806]
["bitfinex","BTCUSD",1748706509302,0.2728602,104500.0,104490.0,1.08905476]
["bitfinex","BTCUSD",1748706509562,0.2728602,104500.0,104490.0,1.09576932]
["bitfinex","BTCUSD",1748706509732,0.2728602,104500.0,104490.0,1.08010201]
["bitfinex","BTCUSD",1748706509940,0.2728602,104500.0,104490.0,1.09577202]
["bitfinex","BTCUSD",1748706510360,0.2728602,104500.0,104490.0,1.09577303]
["bitfinex","BTCUSD",1748706510714,0.2728602,104500.0,104490.0,1.0621965]
["bitfinex","BTCUSD",1748706510918,0.2728602,104500.0,104490.0,1.09577392]
["bitfinex","BTCUSD",1748706511519,0.2728602,104500.0,104490.0,1.07255986]
["bitfinex","BTCUSD",1748706511699,0.2728602,104500.0,104490.0,1.06360541]
["bitfinex","BTCUSD",1748706512053,0.2728602,104500.0,104490.0,1.0456965]
["bitfinex","BTCUSD",1748706512251,0.2728602,104500.0,104490.0,1.05241234]
["bitfinex","BTCUSD",1748706512456,0.2728602,104500.0,104490.0,1.0456965]
["bitfinex","BTCUSD",1748706512693,0.2728602,104500.0,104490.0,0.76524938]
["bitfinex","BTCUSD",1748706512902,0.2728602,104500.0,104490.0,1.0456965]
["bitfinex","BTCUSD",1748706513117,0.2728602,104500.0,104490.0,1.05292322]
["bitfinex","BTCUSD",1748706513362,0.2728602,104500.0,104490.0,1.35200322]
["bitfinex","BTCUSD",1748706513581,0.2728602,104500.0,104490.0,1.33633167]
["bitfinex","BTCUSD",1748706513801,0.2728602,104500.0,104490.0,1.3273765]
["bitfinex","BTCUSD",1748706514009,0.2728602,104500.0,104490.0,1.34528912]
["bitfinex","BTCUSD",1748706514228,0.2728602,104500.0,104490.0,1.02230463]
["bitfinex","BTCUSD",1748706514438,0.2728602,104500.0,104490.0,1.33633281]
["bitfinex","BTCUSD",1748706514608,0.2728602,104500.0,104490.0,1.34528911]
["bitfinex","BTCUSD",1748706514830,0.2728602,104500.0,104490.0,1.36096262]
["bitfinex","BTCUSD",1748706515173,0.2728602,104500.0,104490.0,1.36096259]
["bitfinex","BTCUSD",1748706515378,0.2728602,104500.0,104490.0,1.35424538]
["bitfinex","BTCUSD",1748706515594,0.2728602,104500.0,104490.0,1.36096288]
["bitfinex","BTCUSD",1748706515804,0.2728602,104500.0,104490.0,1.36096322]
["bitfinex","BTCUSD",1748706516008,0.2728602,104500.0,104490.0,1.3430503]
["bitfinex","BTCUSD",1748706516221,0.2728602,104500.0,104490.0,1.36096322]
["bitfinex","BTCUSD",1748706516631,0.2728602,104500.0,104490.0,1.05589135]
["bitfinex","BTCUSD",1748706516850,0.2728602,104500.0,104490.0,1.36096322]
["bitfinex","BTCUSD",1748706517383,0.2728602,104500.0,104490.0,1.36096393]
["bitfinex","BTCUSD",1748706517602,0.2728602,104500.0,104490.0,1.36096397]
["bitfinex","BTCUSD",1748706517804,0.2728602,104500.0,104490.0,1.35424649]
["bitfinex","BTCUSD",1748706518026,0.2728602,104500.0,104490.0,1.36096397]
["bitfinex","BTCUSD",1748706518231,0.2728602,104500.0,104490.0,1.37736574]
["bitfinex","BTCUSD",1748706518513,0.2728602,104500.0,104490.0,1.39456574]
["bitfinex","BTCUSD",1748706518906,0.2728602,104500.0,104490.0,1.36096573]
["bitfinex","BTCUSD",1748706520167,0.2728602,104500.0,104490.0,1.36096643]
["bitfinex","BTCUSD",1748706520872,0.2728602,104500.0,104490.0,1.36096675]
["bitfinex","BTCUSD",1748706521095,0.2728602,104500.0,104490.0,1.3609708]
["bitfinex","BTCUSD",1748706521577,0.2728602,104500.0,104490.0,1.33633498]
["bitfinex","BTCUSD",1748706521806,0.2728602,104500.0,104490.0,1.34305511]
["bitfinex","BTCUSD",1748706522019,0.2728602,104500.0,104490.0,1.3273765]
["bitfinex","BTCUSD",1748706522224,0.2728602,104500.0,104490.0,1.3609765]
["bitfinex","BTCUSD",1748706522431,0.2728602,104500.0,104490.0,1.3273765]
["bitfinex","BTCUSD",1748706522895,0.2728602,104500.0,104490.0,1.33633564]
["bitfinex","BTCUSD",1748706523104,0.2728602,104500.0,104490.0,1.34305499]
["bitfinex","BTCUSD",1748706523290,0.2728602,104500.0,104490.0,1.34529478]
["bitfinex","BTCUSD",1748706523425,0.2728602,104500.0,104490.0,1.33409585]
["bitfinex","BTCUSD",1748706523642,0.2728602,104500.0,104490.0,1.3273765]
["bitfinex","BTCUSD",1748706524404,0.2728602,104500.0,104490.0,1.34529478]
["bitfinex","BTCUSD",1748706524616,0.2728602,104500.0,104490.0,1.3273765]
["bitfinex","BTCUSD",1748706525265,0.2728602,104500.0,104490.0,1.33409576]
["bitfinex","BTCUSD",1748706525489,0.2728602,104500.0,104490.0,1.3273365]
["bitfinex","BTCUSD",1748706525694,0.2728602,104500.0,104490.0,1.33405574]
["bitfinex","BTCUSD",1748706525908,0.2728602,104500.0,104490.0,1.3273365]
["bitfinex","BTCUSD",1748706526306,0.2728602,104500.0,104490.0,1.34525447]
["bitfinex","BTCUSD",1748706526512,0.2728602,104500.0,104490.0,1.3273365]
["bitfinex","BTCUSD",1748706526945,0.2728602,104500.0,104490.0,1.34301504]
["bitfinex","BTCUSD",1748706527156,0.2728602,104500.0,104490.0,1.34525484]
["bitfinex","BTCUSD",1748706527366,0.2728602,104500.0,104490.0,1.3273365]
["bitfinex","BTCUSD",1748706527563,0.2728602,104500.0,104490.0,1.33405587]
["bitfinex","BTCUSD",1748706527800,0.2728602,104500.0,104490.0,1.3273365]
["bitfinex","BTCUSD",1748706528024,0.2728602,104500.0,104490.0,1.33629523]
["bitfinex","BTCUSD",1748706528237,0.2728602,104500.0,104490.0,1.36171477]
["bitfinex","BTCUSD",1748706528414,0.2728602,104500.0,104490.0,1.34379732]
["bitfinex","BTCUSD",1748706528655,0.2728602,104500.0,104490.0,1.346037]
["bitfinex","BTCUSD",1748706529084,0.2728602,104500.0,104490.0,1.33707828]
["bitfinex","BTCUSD",1748706529294,0.2728602,104500.0,104490.0,1.34379731]
["bitfinex","BTCUSD",1748706529503,0.2728602,104500.0,104490.0,1.37963699]
["bitfinex","BTCUSD",1748706529712,0.2728602,104500.0,104490.0,1.35499571]
["bitfinex","BTCUSD",1748706529894,0.2728602,104500.0,104490.0,1.33707828]
["bitfinex","BTCUSD",1748706530094,0.2728602,104500.0,104490.0,1.3438021]
["bitfinex","BTCUSD",1748706530325,0.2728602,104500.0,104490.0,1.33707828]
["bitfinex","BTCUSD",1748706530739,0.2728602,104500.0,104490.0,1.34380209]
["bitfinex","BTCUSD",1748706530920,0.2728602,104500.0,104490.0,1.33707828]
["bitfinex","BTCUSD",1748706531502,0.2728602,104500.0,104490.0,1.34380209]
["bitfinex","BTCUSD",1748706531843,0.2728602,104500.0,104490.0,1.33707828]
["bitfinex","BTCUSD",1748706531991,0.2728602,104500.0,104490.0,1.34380209]
["bitfinex","BTCUSD",1748706532385,0.2728602,104500.0,104490.0,1.34604336]
["bitfinex","BTCUSD",1748706532600,0.2728602,104500.0,104490.0,1.03803828]
["bitfinex","BTCUSD",1748706532825,0.2728602,104500.0,104490.0,1.35272717]
["bitfinex","BTCUSD",1748706533050,0.2728602,104500.0,104490.0,1.38916845]
["bitfinex","BTCUSD",1748706533259,0.2728602,104500.0,104490.0,1.37066975]
["bitfinex","BTCUSD",1748706533857,0.2728602,104500.0,104490.0,1.38693296]
["bitfinex","BTCUSD",1748706534080,0.2728602,104500.0,104490.0,1.33703828]
["bitfinex","BTCUSD",1748706534250,0.2728602,104500.0,104490.0,1.35273293]
["bitfinex","BTCUSD",1748706534437,0.2728602,104500.0,104490.0,1.35497503]
["bitfinex","BTCUSD",1748706534641,0.2728602,104500.0,104490.0,1.33703828]
["bitfinex","BTCUSD",1748706534879,0.2728602,104500.0,104490.0,1.34600708]
["bitfinex","BTCUSD",1748706535262,0.2728602,104500.0,104490.0,1.40711348]
["bitfinex","BTCUSD",1748706535471,0.2728602,104500.0,104490.0,1.36394468]
["bitfinex","BTCUSD",1748706535685,0.2728602,104500.0,104490.0,1.37964008]
["bitfinex","BTCUSD",1748706535901,0.2728602,104500.0,104490.0,1.35497588]
["bitfinex","BTCUSD",1748706536108,0.2728602,104500.0,104490.0,1.37067135]
["bitfinex","BTCUSD",1748706536309,0.2728602,104500.0,104490.0,1.37964019]
["bitfinex","BTCUSD",1748706536530,0.2728602,104500.0,104490.0,1.35497588]
["bitfinex","BTCUSD",1748706536962,0.2728602,104500.0,104490.0,1.37291356]
["bitfinex","BTCUSD",1748706537161,0.2728602,104500.0,104490.0,1.38860903]
["bitfinex","BTCUSD",1748706537387,0.2728602,104500.0,104490.0,1.35497588]
["bitfinex","BTCUSD",1748706537598,0.2728602,104500.0,104490.0,1.36170251]
["bitfinex","BTCUSD",1748706537790,0.2728602,104500.0,104490.0,1.35497588]
["bitfinex","BTCUSD",1748706538198,0.2728602,104500.0,104490.0,1.36394482]
["bitfinex","BTCUSD",1748706538405,0.2728602,104500.0,104490.0,1.09190011]
["bitfinex","BTCUSD",1748706538608,0.2728602,104500.0,104490.0,1.37886762]
["bitfinex","BTCUSD",1748706538946,0.2728602,104500.0,104490.0,1.37886626]
["bitfinex","BTCUSD",1748706539155,0.2728602,104500.0,104490.0,1.36989868]
["bitfinex","BTCUSD",1748706539423,0.2728602,104500.0,104490.0,1.36989494]
["bitfinex","BTCUSD",1748706539630,0.2728602,104500.0,104490.0,1.37213684]
["bitfinex","BTCUSD",1748706539840,0.2728602,104500.0,104490.0,1.3452341]
["bitfinex","BTCUSD",1748706540059,0.2728602,104500.0,104490.0,1.35195983]
["bitfinex","BTCUSD",1748706540317,0.2728602,104500.0,104490.0,1.36092728]
["bitfinex","BTCUSD",1748706540554,0.2728602,104500.0,104490.0,1.3452341]
["bitfinex","BTCUSD",1748706540778,0.2728602,104500.0,104490.0,1.35420163]
["bitfinex","BTCUSD",1748706541001,0.2728602,104500.0,104490.0,1.3452341]
["bitfinex","BTCUSD",1748706541192,0.2728602,104500.0,104490.0,1.37886235]
["bitfinex","BTCUSD",1748706541405,0.2728602,104500.0,104490.0,1.36092728]
["bitfinex","BTCUSD",1748706541651,0.2728602,104500.0,104490.0,1.36316917]
["bitfinex","BTCUSD",1748706541836,0.2728602,104500.0,104490.0,1.3452341]
["bitfinex","BTCUSD",1748706542086,0.2728602,104500.0,104490.0,1.45052788]
["bitfinex","BTCUSD",1748706542293,0.2728602,104500.0,104490.0,1.42362528]
["bitfinex","BTCUSD",1748706542496,0.2728602,104500.0,104490.0,1.4184347]
["bitfinex","BTCUSD",1748706542711,0.2728602,104500.0,104490.0,1.38339963]
["bitfinex","BTCUSD",1748706542968,0.2728602,104500.0,104490.0,1.41030223]
["bitfinex","BTCUSD",1748706543182,0.2728602,104500.0,104490.0,1.38339963]
["bitfinex","BTCUSD",1748706544010,0.2728602,104500.0,104490.0,1.39012528]
["bitfinex","BTCUSD",1748706544422,0.2728602,104500.0,104490.0,1.38339963]
["bitfinex","BTCUSD",1748706545492,0.2728602,104500.0,104490.0,1.41030172]
["bitfinex","BTCUSD",1748706545704,0.2728602,104500.0,104490.0,1.39012515]
["bitfinex","BTCUSD",1748706545920,0.2728602,104500.0,104490.0,1.38339963]
["bitfinex","BTCUSD",1748706546964,0.2728602,104500.0,104490.0,1.11802687]
["bitfinex","BTCUSD",1748706547169,0.2728602,104500.0,104490.0,1.41698687]
["bitfinex","BTCUSD",1748706547378,0.2728602,104500.0,104490.0,1.41698655]
["bitfinex","BTCUSD",1748706547591,0.2728602,104500.0,104490.0,1.38335963]
["bitfinex","BTCUSD",1748706547808,0.2728602,104500.0,104490.0,1.40129424]
["bitfinex","BTCUSD",1748706548033,0.2728602,104500.0,104490.0,1.41545241]
["bitfinex","BTCUSD",1748706548235,0.2728602,104500.0,104490.0,1.40872683]
["bitfinex","BTCUSD",1748706548458,0.2728602,104500.0,104490.0,1.38335963]
["bitfinex","BTCUSD",1748706548667,0.2728602,104500.0,104490.0,1.41026117]
["bitfinex","BTCUSD",1748706548882,0.2728602,104500.0,104490.0,1.38335963]
["bitfinex","BTCUSD",1748706549525,0.2728602,104500.0,104490.0,1.40129404]
["bitfinex","BTCUSD",1748706549709,0.2728602,104500.0,104490.0,1.41026126]
["bitfinex","BTCUSD",1748706549924,0.2728602,104500.0,104490.0,1.42819569]
["bitfinex","BTCUSD",1748706550214,0.2728602,104500.0,104490.0,1.40129404]
["bitfinex","BTCUSD",1748706550469,0.2728602,104500.0,104490.0,1.41026121]
["bitfinex","BTCUSD",1748706550652,0.2728602,104500.0,104490.0,1.40129404]
["bitfinex","BTCUSD",1748706551105,0.2728602,104500.0,104490.0,1.41923026]
["bitfinex","BTCUSD",1748706551311,0.2728602,104500.0,104490.0,1.43479404]
["bitfinex","BTCUSD",1748706551511,0.2728602,104500.0,104490.0,1.40129404]
["bitfinex","BTCUSD",1748706551716,0.2728602,104500.0,104490.0,1.43475404]
["bitfinex","BTCUSD",1748706551927,0.2728602,104500.0,104490.0,1.40798014]
["bitfinex","BTCUSD",1748706552238,0.2728602,104500.0,104490.0,1.06698478]
["bitfinex","BTCUSD",1748706552455,0.2728602,104500.0,104490.0,1.41022218]
["bitfinex","BTCUSD",1748706552874,0.2728602,104500.0,104490.0,1.40798009]
["bitfinex","BTCUSD",1748706553088,0.2728602,104500.0,104490.0,1.42815846]
["bitfinex","BTCUSD",1748706553301,0.2728602,104500.0,104490.0,1.43488456]
["bitfinex","BTCUSD",1748706553730,0.2728602,104500.0,104490.0,1.41919008]
["bitfinex","BTCUSD",1748706553927,0.2728602,104500.0,104490.0,1.43488411]
["bitfinex","BTCUSD",1748706554352,0.2728602,104500.0,104490.0,1.41022206]
["bitfinex","BTCUSD",1748706554598,0.2728602,104500.0,104490.0,1.40125404]
["bitfinex","BTCUSD",1748706555011,0.2728602,104500.0,104490.0,1.40798005]
["bitfinex","BTCUSD",1748706555214,0.2728602,104500.0,104490.0,1.05801664]
["bitfinex","BTCUSD",1748706555429,0.2728602,104500.0,104490.0,1.42599386]
["bitfinex","BTCUSD",1748706555654,0.2728602,104500.0,104490.0,1.06482042]
["bitfinex","BTCUSD",1748706555855,0.2728602,104500.0,104490.0,1.44155782]
["bitfinex","BTCUSD",1748706556075,0.2728602,104500.0,104490.0,1.40805782]
["bitfinex","BTCUSD",1748706556490,0.2728602,104500.0,104490.0,1.45949387]
["bitfinex","BTCUSD",1748706556708,0.2728602,104500.0,104490.0,1.41478384]
["bitfinex","BTCUSD",1748706556935,0.2728602,104500.0,104490.0,1.40805782]
["bitfinex","BTCUSD",1748706557175,0.2728602,104500.0,104490.0,1.4326799]
["bitfinex","BTCUSD",1748706557374,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706558058,0.2728602,104500.0,104490.0,1.44131782]
["bitfinex","BTCUSD",1748706558310,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706558513,0.2728602,104500.0,104490.0,1.06478042]
["bitfinex","BTCUSD",1748706558725,0.2728602,104500.0,104490.0,1.41474377]
["bitfinex","BTCUSD",1748706558929,0.2728602,104500.0,104490.0,1.42371178]
["bitfinex","BTCUSD",1748706559136,0.2728602,104500.0,104490.0,1.44164788]
["bitfinex","BTCUSD",1748706559561,0.2728602,104500.0,104490.0,1.43492116]
["bitfinex","BTCUSD",1748706559749,0.2728602,104500.0,104490.0,1.42371143]
["bitfinex","BTCUSD",1748706559954,0.2728602,104500.0,104490.0,1.4169856]
["bitfinex","BTCUSD",1748706560154,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706560412,0.2728602,104500.0,104490.0,1.42595338]
["bitfinex","BTCUSD",1748706560645,0.2728602,104500.0,104490.0,1.41474366]
["bitfinex","BTCUSD",1748706561114,0.2728602,104500.0,104490.0,1.42595339]
["bitfinex","BTCUSD",1748706561334,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706561576,0.2728602,104500.0,104490.0,1.43267919]
["bitfinex","BTCUSD",1748706561796,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706562319,0.2728602,104500.0,104490.0,1.42595319]
["bitfinex","BTCUSD",1748706562562,0.2728602,104500.0,104490.0,1.42595315]
["bitfinex","BTCUSD",1748706562738,0.2728602,104500.0,104490.0,1.10913782]
["bitfinex","BTCUSD",1748706562972,0.2728602,104500.0,104490.0,1.4259532]
["bitfinex","BTCUSD",1748706563178,0.2728602,104500.0,104490.0,1.44164669]
["bitfinex","BTCUSD",1748706563660,0.2728602,104500.0,104490.0,1.44164671]
["bitfinex","BTCUSD",1748706563861,0.2728602,104500.0,104490.0,1.43492098]
["bitfinex","BTCUSD",1748706564059,0.2728602,104500.0,104490.0,1.40801782]
["bitfinex","BTCUSD",1748706564476,0.2728602,104500.0,104490.0,1.44164677]
["bitfinex","BTCUSD",1748706564636,0.2728602,104500.0,104490.0,1.42595326]
["bitfinex","BTCUSD",1748706564829,0.2728602,104500.0,104490.0,1.41698554]
["bitfinex","BTCUSD",1748706565902,0.2728602,104500.0,104490.0,1.42595325]
["bitfinex","BTCUSD",1748706566099,0.2728602,104500.0,104490.0,1.45061446]
["bitfinex","BTCUSD",1748706566306,0.2728602,104500.0,104490.0,1.41698554]
["bitfinex","BTCUSD",1748706566769,0.2728602,104500.0,104490.0,1.43267903]
["bitfinex","BTCUSD",1748706566975,0.2728602,104500.0,104490.0,1.45061506]
["bitfinex","BTCUSD",1748706567719,0.2728602,104500.0,104490.0,1.45057506]
["bitfinex","BTCUSD",1748706568606,0.2728602,104500.0,104490.0,1.43263931]
["bitfinex","BTCUSD",1748706568781,0.2728602,104500.0,104490.0,1.45057506]
["bitfinex","BTCUSD",1748706568919,0.2728602,104500.0,104490.0,1.45057667]
["bitfinex","BTCUSD",1748706569327,0.2728602,104500.0,104490.0,1.45057707]
["bitfinex","BTCUSD",1748706569538,0.2728602,104500.0,104490.0,1.46777707]
["bitfinex","BTCUSD",1748706569732,0.2728602,104500.0,104490.0,1.15173707]
["bitfinex","BTCUSD",1748706569944,0.2728602,104500.0,104490.0,0.82530331]
["bitfinex","BTCUSD",1748706570146,0.28242875,104500.0,104490.0,1.12410284]
["bitfinex","BTCUSD",1748706570448,0.29199748,104500.0,104490.0,1.141303]
["bitfinex","BTCUSD",1748706570652,0.29199748,104500.0,104490.0,1.12560676]
["bitfinex","BTCUSD",1748706571053,0.29199748,104500.0,104490.0,1.11663735]
["bitfinex","BTCUSD",1748706571271,0.29199739,104500.0,104490.0,1.46884397]
["bitfinex","BTCUSD",1748706571477,0.29199739,104500.0,104490.0,0.80886814]
["bitfinex","BTCUSD",1748706571693,0.29199739,104500.0,104490.0,1.11439505]
["bitfinex","BTCUSD",1748706571919,0.29199739,104500.0,104490.0,0.47783735]
["bitfinex","BTCUSD",1748706571920,0.3111355,104500.0,104490.0,0.47783735]
["bitfinex","BTCUSD",1748706572147,0.30156612,104500.0,104490.0,0.77663765]
["bitfinex","BTCUSD",1748706572387,0.32070404,104500.0,104490.0,0.3827224]
["bitfinex","BTCUSD",1748706572586,0.32070395,104500.0,104490.0,0.65461384]
["bitfinex","BTCUSD",1748706572801,0.32070395,104500.0,104490.0,0.68144615]
["bitfinex","BTCUSD",1748706573041,0.32070395,104500.0,104490.0,0.65676773]
["bitfinex","BTCUSD",1748706573264,0.32070395,104500.0,104490.0,0.64781006]
["bitfinex","BTCUSD",1748706573561,0.30156612,104500.0,104490.0,0.69890156]
["bitfinex","BTCUSD",1748706573837,0.31113504,104500.0,104490.0,0.69890156]
["bitfinex","BTCUSD",1748706574274,0.31013504,104500.0,104490.0,0.69890156]
["bitfinex","BTCUSD",1748706574671,0.31013504,104500.0,104490.0,0.69218326]
["bitfinex","BTCUSD",1748706574940,0.31013504,104500.0,104490.0,0.69888978]
["bitfinex","BTCUSD",1748706575160,0.31013504,104500.0,104490.0,0.6988898]
["bitfinex","BTCUSD",1748706575388,0.31013504,104500.0,104490.0,0.69217386]
["bitfinex","BTCUSD",1748706575515,0.31013504,104500.0,104490.0,0.68098061]
["bitfinex","BTCUSD",1748706575881,0.31013504,104500.0,104490.0,0.68993521]
["bitfinex","BTCUSD",1748706576103,0.31013504,104500.0,104490.0,0.69888981]
["bitfinex","BTCUSD",1748706576338,0.31013504,104500.0,104490.0,0.40008981]
["bitfinex","BTCUSD",1748706576778,0.37470875,104500.0,104490.0,0.74332721]
["bitfinex","BTCUSD",1748706577002,0.3651402,104500.0,104490.0,0.81455483]
["bitfinex","BTCUSD",1748706577260,0.2718602,104500.0,104490.0,0.83917577]
["bitfinex","BTCUSD",1748706577513,0.2718602,104500.0,104490.0,1.14883916]
["bitfinex","BTCUSD",1748706577954,0.2718602,104500.0,104490.0,0.80560176]
["bitfinex","BTCUSD",1748706578865,0.2718602,104500.0,104490.0,1.12226535]
["bitfinex","BTCUSD",1748706579086,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706579280,0.2718602,104500.0,104490.0,1.11107567]
["bitfinex","BTCUSD",1748706579488,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706579702,0.2718602,104500.0,104490.0,1.11331364]
["bitfinex","BTCUSD",1748706579891,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706580146,0.2718602,104500.0,104490.0,1.12226557]
["bitfinex","BTCUSD",1748706580576,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706580785,0.2718602,104500.0,104490.0,1.11331371]
["bitfinex","BTCUSD",1748706580971,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706581882,0.2718602,104500.0,104490.0,1.12226568]
["bitfinex","BTCUSD",1748706582063,0.2718602,104500.0,104490.0,1.1222657]
["bitfinex","BTCUSD",1748706582278,0.2718602,104500.0,104490.0,1.1200277]
["bitfinex","BTCUSD",1748706582418,0.2718602,104500.0,104490.0,1.10436176]
["bitfinex","BTCUSD",1748706582863,0.2718602,104500.0,104490.0,1.11331373]
["bitfinex","BTCUSD",1748706583067,0.29099757,104500.0,104490.0,0.46236436]
["bitfinex","BTCUSD",1748706583281,0.29099757,104500.0,104490.0,0.45381633]
["bitfinex","BTCUSD",1748706583451,0.29099757,104500.0,104490.0,0.77715589]
["bitfinex","BTCUSD",1748706583663,0.29099757,104500.0,104490.0,0.77044044]
["bitfinex","BTCUSD",1748706583862,0.29099748,104500.0,104490.0,0.75253633]
["bitfinex","BTCUSD",1748706584141,0.29099748,104500.0,104490.0,1.09577373]
["bitfinex","BTCUSD",1748706584142,0.28142875,104500.0,104490.0,1.09577373]
["bitfinex","BTCUSD",1748706584258,0.29099739,104500.0,104490.0,1.12262943]
["bitfinex","BTCUSD",1748706584469,0.2718602,104500.0,104490.0,1.11367753]
["bitfinex","BTCUSD",1748706584687,0.2718602,104500.0,104490.0,1.12934333]
["bitfinex","BTCUSD",1748706584903,0.2718602,104500.0,104490.0,1.12934487]
["bitfinex","BTCUSD",1748706585121,0.2718602,104500.0,104490.0,1.09577373]
["bitfinex","BTCUSD",1748706585351,0.2718602,104500.0,104490.0,0.75253633]
["bitfinex","BTCUSD",1748706585558,0.2718602,104500.0,104490.0,1.1047264]
["bitfinex","BTCUSD",1748706585778,0.2718602,104500.0,104490.0,1.11367907]
["bitfinex","BTCUSD",1748706586002,0.2718602,104500.0,104490.0,1.09577373]
["bitfinex","BTCUSD",1748706586219,0.2718602,104500.0,104490.0,1.10472634]
["bitfinex","BTCUSD",1748706586440,0.2718602,104500.0,104490.0,1.11297373]
["bitfinex","BTCUSD",1748706586868,0.2718602,104500.0,104490.0,1.14654609]
["bitfinex","BTCUSD",1748706587301,0.2718602,104500.0,104490.0,1.12864076]
["bitfinex","BTCUSD",1748706587493,0.2718602,104500.0,104490.0,1.14654594]
["bitfinex","BTCUSD",1748706587726,0.2718602,104500.0,104490.0,1.11297373]
["bitfinex","BTCUSD",1748706587927,0.2718602,104500.0,104490.0,1.1465491]
["bitfinex","BTCUSD",1748706588127,0.2718602,104500.0,104490.0,1.12864223]
["bitfinex","BTCUSD",1748706588361,0.2718602,104500.0,104490.0,1.1465491]
["bitfinex","BTCUSD",1748706589505,0.2718602,104500.0,104490.0,1.11297373]
["bitfinex","BTCUSD",1748706589715,0.2718602,104500.0,104490.0,0.8478295]
["bitfinex","BTCUSD",1748706589919,0.2718602,104500.0,104490.0,1.1465095]
["bitfinex","BTCUSD",1748706590124,0.2718602,104500.0,104490.0,1.13755782]
["bitfinex","BTCUSD",1748706590336,0.2718602,104500.0,104490.0,1.14651299]
["bitfinex","BTCUSD",1748706591798,0.2718602,104500.0,104490.0,1.13084267]
["bitfinex","BTCUSD",1748706592009,0.2718602,104500.0,104490.0,0.8232082]
["bitfinex","BTCUSD",1748706592219,0.2718602,104500.0,104490.0,1.14651299]
["bitfinex","BTCUSD",1748706592639,0.2718602,104500.0,104490.0,1.12931299]
["bitfinex","BTCUSD",1748706593062,0.2718602,104500.0,104490.0,0.78607723]
["bitfinex","BTCUSD",1748706593274,0.2718602,104500.0,104490.0,0.78607864]
["bitfinex","BTCUSD",1748706593487,0.2718602,104500.0,104490.0,0.76145161]
["bitfinex","BTCUSD",1748706593728,0.29099776,104500.0,104490.0,0.47844336]
["bitfinex","BTCUSD",1748706593988,0.2718602,104500.0,104490.0,0.39154477]
["bitfinex","BTCUSD",1748706594169,0.2718602,104500.0,104490.0,0.39154511]
["bitfinex","BTCUSD",1748706594384,0.28142875,104500.0,104490.0,0.39154511]
["bitfinex","BTCUSD",1748706594603,0.29099739,104500.0,104490.0,0.39154511]
["bitfinex","BTCUSD",1748706594822,0.29099739,104500.0,104490.0,0.39154648]
["bitfinex","BTCUSD",1748706594984,0.29099739,104500.0,104490.0,0.36467892]
["bitfinex","BTCUSD",1748706595202,0.29099739,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706595402,0.29099739,104500.0,104490.0,0.36691789]
["bitfinex","BTCUSD",1748706595610,0.28142875,104500.0,104490.0,0.36467892]
["bitfinex","BTCUSD",1748706595826,0.28142875,104500.0,104490.0,0.36467891]
["bitfinex","BTCUSD",1748706595999,0.28142875,104500.0,104490.0,0.3825906]
["bitfinex","BTCUSD",1748706596232,0.28142875,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706597285,0.28142875,104500.0,104490.0,0.36467986]
["bitfinex","BTCUSD",1748706597412,0.28142875,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706597641,0.38415748,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706597841,0.38415748,104500.0,104490.0,0.39155122]
["bitfinex","BTCUSD",1748706598051,0.37458875,104500.0,104490.0,0.37363695]
["bitfinex","BTCUSD",1748706598277,0.37458875,104500.0,104490.0,0.37587622]
["bitfinex","BTCUSD",1748706598485,0.38415739,104500.0,104490.0,0.37587624]
["bitfinex","BTCUSD",1748706598709,0.38415739,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706598907,0.37458875,104500.0,104490.0,0.3758811]
["bitfinex","BTCUSD",1748706599111,0.37458875,104500.0,104490.0,0.37588106]
["bitfinex","BTCUSD",1748706599310,0.37458875,104500.0,104490.0,0.35796203]
["bitfinex","BTCUSD",1748706599572,0.37458875,104500.0,104490.0,0.37589387]
["bitfinex","BTCUSD",1748706599803,0.37458875,104500.0,104490.0,0.36468645]
["bitfinex","BTCUSD",1748706600009,0.40135757,104500.0,104490.0,0.34788646]
["bitfinex","BTCUSD",1748706600177,0.41092658,104500.0,104490.0,0.34116203]
["bitfinex","BTCUSD",1748706600588,0.41092658,104500.0,104490.0,0.35909447]
["bitfinex","BTCUSD",1748706600792,0.41092667,104500.0,104490.0,0.36581892]
["bitfinex","BTCUSD",1748706600984,0.41092667,104500.0,104490.0,0.34116203]
["bitfinex","BTCUSD",1748706601153,0.41092658,104500.0,104490.0,0.34788663]
["bitfinex","BTCUSD",1748706601362,0.42049577,104500.0,104490.0,0.34116203]
["bitfinex","BTCUSD",1748706601558,0.41092658,104500.0,104490.0,0.34116203]
["bitfinex","BTCUSD",1748706601970,5.79447691,104500.0,104490.0,0.12880534]
["bitfinex","BTCUSD",1748706602137,5.89033121,104500.0,104490.0,0.11087341]
["bitfinex","BTCUSD",1748706602380,0.78598386,104500.0,104490.0,0.10190608]
["bitfinex","BTCUSD",1748706602781,0.79734201,104500.0,104490.0,0.12044367]
["bitfinex","BTCUSD",1748706602983,0.98209884,104500.0,104490.0,0.30845216]
["bitfinex","BTCUSD",1748706603180,0.98209884,104500.0,104490.0,0.32759201]
["bitfinex","BTCUSD",1748706603181,0.29382407,104500.0,104490.0,0.32759201]
["bitfinex","BTCUSD",1748706603382,0.71429082,104500.0,104490.0,0.33716166]
["bitfinex","BTCUSD",1748706603691,0.91524774,104500.0,104490.0,0.34391643]
["bitfinex","BTCUSD",1748706603904,0.91524774,104500.0,104490.0,0.32598333]
["bitfinex","BTCUSD",1748706604330,0.30553064,104500.0,104490.0,0.33555298]
["bitfinex","BTCUSD",1748706604539,0.39372658,104500.0,104490.0,0.70181499]
["bitfinex","BTCUSD",1748706604737,0.39372658,104500.0,104490.0,0.71078163]
["bitfinex","BTCUSD",1748706604944,0.39372658,104500.0,104490.0,0.35185298]
["bitfinex","BTCUSD",1748706605163,0.40329568,104500.0,104490.0,0.35185298]
["bitfinex","BTCUSD",1748706605361,0.30056658,104500.0,104490.0,0.35185298]
["bitfinex","BTCUSD",1748706605563,0.38415757,104500.0,104490.0,0.70405679]
["bitfinex","BTCUSD",1748706605793,0.39372649,104500.0,104490.0,0.69509038]
["bitfinex","BTCUSD",1748706605995,0.38415757,104500.0,104490.0,0.69509038]
["bitfinex","BTCUSD",1748706606206,0.2718602,104500.0,104490.0,0.80804468]
["bitfinex","BTCUSD",1748706606404,0.2718602,104500.0,104490.0,1.15128208]
["bitfinex","BTCUSD",1748706606600,0.2718602,104500.0,104490.0,1.13498208]
["bitfinex","BTCUSD",1748706606887,0.2718602,104500.0,104490.0,0.79174468]
["bitfinex","BTCUSD",1748706607813,0.2718602,104500.0,104490.0,1.13498208]
["bitfinex","BTCUSD",1748706608193,0.2718602,104500.0,104490.0,1.14170694]
["bitfinex","BTCUSD",1748706608404,0.2718602,104500.0,104490.0,0.79846954]
["bitfinex","BTCUSD",1748706608624,0.2718602,104500.0,104490.0,0.81476913]
["bitfinex","BTCUSD",1748706608828,0.2718602,104500.0,104490.0,0.79846913]
["bitfinex","BTCUSD",1748706609045,0.2718602,104500.0,104490.0,0.816401]
["bitfinex","BTCUSD",1748706609242,0.2718602,104500.0,104490.0,0.79174468]
["bitfinex","BTCUSD",1748706609439,0.2718602,104500.0,104490.0,0.816401]
["bitfinex","BTCUSD",1748706609615,0.2718602,104500.0,104490.0,1.1425384]
["bitfinex","BTCUSD",1748706609812,0.2718602,104500.0,104490.0,1.14253814]
["bitfinex","BTCUSD",1748706610280,0.2718602,104500.0,104490.0,1.1759366]
["bitfinex","BTCUSD",1748706610796,0.2718602,104500.0,104490.0,1.14253272]
["bitfinex","BTCUSD",1748706611018,0.2718602,104500.0,104490.0,1.48253242]
["bitfinex","BTCUSD",1748706611304,0.2718602,104500.0,104490.0,1.4825321]
["bitfinex","BTCUSD",1748706611513,0.2718602,104500.0,104490.0,1.46460476]
["bitfinex","BTCUSD",1748706611727,0.2718602,104500.0,104490.0,1.48253179]
["bitfinex","BTCUSD",1748706612384,0.2718602,104500.0,104490.0,1.48551664]
["bitfinex","BTCUSD",1748706612854,0.2718602,104500.0,104490.0,1.47879812]
["bitfinex","BTCUSD",1748706613060,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706613704,0.2718602,104500.0,104490.0,1.46760051]
["bitfinex","BTCUSD",1748706614146,0.2718602,104500.0,104490.0,1.46983999]
["bitfinex","BTCUSD",1748706614352,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706614541,0.2718602,104500.0,104490.0,1.46760051]
["bitfinex","BTCUSD",1748706614691,0.2718602,104500.0,104490.0,1.48551633]
["bitfinex","BTCUSD",1748706614893,0.2718602,104500.0,104490.0,1.46760006]
["bitfinex","BTCUSD",1748706615117,0.2718602,104500.0,104490.0,1.46983939]
["bitfinex","BTCUSD",1748706615317,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706615726,0.2718602,104500.0,104490.0,1.48775419]
["bitfinex","BTCUSD",1748706616055,0.2718602,104500.0,104490.0,1.47879685]
["bitfinex","BTCUSD",1748706616259,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706616660,0.2718602,104500.0,104490.0,1.46983948]
["bitfinex","BTCUSD",1748706617179,0.2718602,104500.0,104490.0,1.48775428]
["bitfinex","BTCUSD",1748706617421,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706617638,0.2718602,104500.0,104490.0,1.51761288]
["bitfinex","BTCUSD",1748706617829,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706618087,0.2718602,104500.0,104490.0,1.47879492]
["bitfinex","BTCUSD",1748706618268,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706618680,0.2718602,104500.0,104490.0,1.48551223]
["bitfinex","BTCUSD",1748706618920,0.2718602,104500.0,104490.0,1.4698385]
["bitfinex","BTCUSD",1748706619121,0.2718602,104500.0,104490.0,1.49446865]
["bitfinex","BTCUSD",1748706619320,0.2718602,104500.0,104490.0,1.48775134]
["bitfinex","BTCUSD",1748706619525,0.2718602,104500.0,104490.0,1.46759939]
["bitfinex","BTCUSD",1748706619762,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706619972,0.2718602,104500.0,104490.0,1.46759859]
["bitfinex","BTCUSD",1748706620190,0.2718602,104500.0,104490.0,1.46088208]
["bitfinex","BTCUSD",1748706620411,0.2718602,104500.0,104490.0,1.48774813]
["bitfinex","BTCUSD",1748706620634,0.2718602,104500.0,104490.0,1.43180526]
["bitfinex","BTCUSD",1748706620844,0.2718602,104500.0,104490.0,1.44299945]
["bitfinex","BTCUSD",1748706621053,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706621462,0.2718602,104500.0,104490.0,1.43404409]
["bitfinex","BTCUSD",1748706621686,0.2718602,104500.0,104490.0,1.46614409]
["bitfinex","BTCUSD",1748706621865,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706622072,0.2718602,104500.0,104490.0,1.45867127]
["bitfinex","BTCUSD",1748706622278,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706622485,0.2718602,104500.0,104490.0,1.43180422]
["bitfinex","BTCUSD",1748706622738,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706623765,0.2718602,104500.0,104490.0,1.43180422]
["bitfinex","BTCUSD",1748706624000,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706624214,0.2718602,104500.0,104490.0,1.46874524]
["bitfinex","BTCUSD",1748706624423,0.2718602,104500.0,104490.0,1.44076261]
["bitfinex","BTCUSD",1748706624646,0.2718602,104500.0,104490.0,1.44076259]
["bitfinex","BTCUSD",1748706624861,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706625280,0.2718602,104500.0,104490.0,1.43404523]
["bitfinex","BTCUSD",1748706625493,0.2718602,104500.0,104490.0,1.4318061]
["bitfinex","BTCUSD",1748706625714,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706625926,0.2718602,104500.0,104490.0,1.43404523]
["bitfinex","BTCUSD",1748706626140,0.2718602,104500.0,104490.0,1.42508875]
["bitfinex","BTCUSD",1748706626353,0.2718602,104500.0,104490.0,1.45867555]
["bitfinex","BTCUSD",1748706626990,0.2718602,104500.0,104490.0,1.45867052]
["bitfinex","BTCUSD",1748706627205,0.2718602,104500.0,104490.0,1.4318051]
["bitfinex","BTCUSD",1748706627389,0.2718602,104500.0,104490.0,1.45195417]
["bitfinex","BTCUSD",1748706627594,0.2718602,104500.0,104490.0,1.45867052]
["bitfinex","BTCUSD",1748706628376,0.2718602,104500.0,104490.0,1.45867143]
["bitfinex","BTCUSD",1748706628572,0.2718602,104500.0,104490.0,1.44299967]
["bitfinex","BTCUSD",1748706628776,0.2718602,104500.0,104490.0,1.44971629]
["bitfinex","BTCUSD",1748706628946,0.2718602,104500.0,104490.0,1.4497181]
["bitfinex","BTCUSD",1748706629164,0.2718602,104500.0,104490.0,1.4586742]
["bitfinex","BTCUSD",1748706629354,0.2718602,104500.0,104490.0,1.45867412]
["bitfinex","BTCUSD",1748706629709,0.2718602,104500.0,104490.0,1.46480582]
["bitfinex","BTCUSD",1748706629911,0.2718602,104500.0,104490.0,1.45867486]
["bitfinex","BTCUSD",1748706630606,0.2718602,104500.0,104490.0,1.45196453]
["bitfinex","BTCUSD",1748706631023,0.2718602,104500.0,104490.0,1.74356754]
["bitfinex","BTCUSD",1748706631231,0.2718602,104500.0,104490.0,1.73461134]
["bitfinex","BTCUSD",1748706631428,0.2718602,104500.0,104490.0,1.71669638]
["bitfinex","BTCUSD",1748706631630,0.2718602,104500.0,104490.0,1.74969638]
["bitfinex","BTCUSD",1748706632059,0.2718602,104500.0,104490.0,1.73269638]
["bitfinex","BTCUSD",1748706632272,0.2718602,104500.0,104490.0,1.73461134]
["bitfinex","BTCUSD",1748706632479,0.2718602,104500.0,104490.0,1.71669638]
["bitfinex","BTCUSD",1748706632690,0.2718602,104500.0,104490.0,1.74356883]
["bitfinex","BTCUSD",1748706632932,0.2718602,104500.0,104490.0,1.71669638]
["bitfinex","BTCUSD",1748706633143,0.2718602,104500.0,104490.0,1.73329638]
["bitfinex","BTCUSD",1748706633346,0.2718602,104500.0,104490.0,1.74001466]
["bitfinex","BTCUSD",1748706633522,0.2718602,104500.0,104490.0,1.74989638]
["bitfinex","BTCUSD",1748706633845,0.2718602,104500.0,104490.0,1.75885409]
["bitfinex","BTCUSD",1748706633988,0.2718602,104500.0,104490.0,1.41837638]
["bitfinex","BTCUSD",1748706634237,0.2718602,104500.0,104490.0,1.71669638]
["bitfinex","BTCUSD",1748706634411,0.2718602,104500.0,104490.0,1.72565409]
["bitfinex","BTCUSD",1748706634608,0.2718602,104500.0,104490.0,1.75885388]
["bitfinex","BTCUSD",1748706634865,0.2718602,104500.0,104490.0,1.72565392]
["bitfinex","BTCUSD",1748706635103,0.2718602,104500.0,104490.0,1.41837638]
["bitfinex","BTCUSD",1748706635321,0.2718602,104500.0,104490.0,0.73861992]
["bitfinex","BTCUSD",1748706635596,0.2718602,104500.0,104490.0,1.73457205]
["bitfinex","BTCUSD",1748706635844,0.2718602,104500.0,104490.0,1.74985638]
["bitfinex","BTCUSD",1748706636282,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706636790,0.2718602,104500.0,104490.0,1.72337475]
["bitfinex","BTCUSD",1748706637020,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706637263,0.2718602,104500.0,104490.0,1.76777204]
["bitfinex","BTCUSD",1748706637521,0.2718602,104500.0,104490.0,1.75657475]
["bitfinex","BTCUSD",1748706637774,0.2718602,104500.0,104490.0,1.72337476]
["bitfinex","BTCUSD",1748706638024,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706638243,0.2718602,104500.0,104490.0,1.74985638]
["bitfinex","BTCUSD",1748706638462,0.2718602,104500.0,104490.0,1.7744995]
["bitfinex","BTCUSD",1748706638676,0.2718602,104500.0,104490.0,1.75881753]
["bitfinex","BTCUSD",1748706638875,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706639085,0.2718602,104500.0,104490.0,1.73457853]
["bitfinex","BTCUSD",1748706639310,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706639518,0.2718602,104500.0,104490.0,1.72337724]
["bitfinex","BTCUSD",1748706639718,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706639923,0.2718602,104500.0,104490.0,1.73457867]
["bitfinex","BTCUSD",1748706640124,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706640328,0.2718602,104500.0,104490.0,1.74355793]
["bitfinex","BTCUSD",1748706640540,0.2718602,104500.0,104490.0,1.75882356]
["bitfinex","BTCUSD",1748706641130,0.2718602,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706641498,0.2700202,104500.0,104490.0,1.71665638]
["bitfinex","BTCUSD",1748706642189,0.2700202,104500.0,104490.0,1.77451924]
["bitfinex","BTCUSD",1748706642391,0.2700202,104500.0,104490.0,1.78572964]
["bitfinex","BTCUSD",1748706642592,0.2700202,104500.0,104490.0,1.80142421]
["bitfinex","BTCUSD",1748706642802,0.2700202,104500.0,104490.0,1.80142419]
["bitfinex","BTCUSD",1748706643017,0.2700202,104500.0,104490.0,1.80142418]
["bitfinex","BTCUSD",1748706643260,0.2700202,104500.0,104490.0,1.77676132]
["bitfinex","BTCUSD",1748706643386,0.2700202,104500.0,104490.0,1.76779301]
["bitfinex","BTCUSD",1748706644697,0.2700202,104500.0,104490.0,1.77676125]
["bitfinex","BTCUSD",1748706644909,0.2700202,104500.0,104490.0,1.76779301]
["bitfinex","BTCUSD",1748706646033,0.2700202,104500.0,104490.0,1.77675956]
["bitfinex","BTCUSD",1748706646244,0.2700202,104500.0,104490.0,1.77451792]
["bitfinex","BTCUSD",1748706646471,0.2700202,104500.0,104490.0,1.77675956]
["bitfinex","BTCUSD",1748706646696,0.2700202,104500.0,104490.0,1.80141758]
["bitfinex","BTCUSD",1748706647137,0.2700202,104500.0,104490.0,1.80141793]
["bitfinex","BTCUSD",1748706647374,0.2700202,104500.0,104490.0,1.80141802]
["bitfinex","BTCUSD",1748706647584,0.2700202,104500.0,104490.0,1.76779301]
["bitfinex","BTCUSD",1748706648312,0.2700202,104500.0,104490.0,1.77675968]
["bitfinex","BTCUSD",1748706648531,0.2700202,104500.0,104490.0,1.77675853]
["bitfinex","BTCUSD",1748706648736,0.2700202,104500.0,104490.0,1.78572334]
["bitfinex","BTCUSD",1748706648951,0.2700202,104500.0,104490.0,1.78572301]
["bitfinex","BTCUSD",1748706649181,0.2700202,104500.0,104490.0,1.78572312]
["bitfinex","BTCUSD",1748706649395,0.2700202,104500.0,104490.0,1.77675801]
["bitfinex","BTCUSD",1748706649711,0.2700202,104500.0,104490.0,2.27675801]
["bitfinex","BTCUSD",1748706649937,0.2700202,104500.0,104490.0,2.29232659]
["bitfinex","BTCUSD",1748706650173,0.2700202,104500.0,104490.0,2.29232648]
["bitfinex","BTCUSD",1748706650413,0.2700202,104500.0,104490.0,2.31025616]
["bitfinex","BTCUSD",1748706650850,0.2700202,104500.0,104490.0,2.31025439]
["bitfinex","BTCUSD",1748706651061,0.2700202,104500.0,104490.0,2.31025441]
["bitfinex","BTCUSD",1748706651285,0.2700202,104500.0,104490.0,2.285602]
["bitfinex","BTCUSD",1748706651488,0.2700202,104500.0,104490.0,2.29232499]
["bitfinex","BTCUSD",1748706651698,0.2700202,104500.0,104490.0,2.31025296]
["bitfinex","BTCUSD",1748706652063,0.2700202,104500.0,104490.0,2.31025295]
["bitfinex","BTCUSD",1748706652303,0.2700202,104500.0,104490.0,2.31025147]
["bitfinex","BTCUSD",1748706652769,0.2700202,104500.0,104490.0,2.30128789]
["bitfinex","BTCUSD",1748706652983,0.2700202,104500.0,104490.0,2.31025151]
["bitfinex","BTCUSD",1748706653467,0.2700202,104500.0,104490.0,2.29232431]
["bitfinex","BTCUSD",1748706653675,0.2700202,104500.0,104490.0,2.31025154]
["bitfinex","BTCUSD",1748706654038,0.2700202,104500.0,104490.0,2.27663801]
["bitfinex","BTCUSD",1748706654570,0.2700202,104500.0,104490.0,2.28560304]
["bitfinex","BTCUSD",1748706654779,0.2700202,104500.0,104490.0,2.27663801]
["bitfinex","BTCUSD",1748706654980,0.2700202,104500.0,104490.0,2.2856032]
["bitfinex","BTCUSD",1748706655125,0.2700202,104500.0,104490.0,2.30353359]
["bitfinex","BTCUSD",1748706655327,0.2700202,104500.0,104490.0,2.27663801]
["bitfinex","BTCUSD",1748706655755,0.2700202,104500.0,104490.0,2.2833619]
["bitfinex","BTCUSD",1748706655995,0.2700202,104500.0,104490.0,2.2945683]
["bitfinex","BTCUSD",1748706656169,0.2700202,104500.0,104490.0,2.27663801]
["bitfinex","BTCUSD",1748706656395,0.2700202,104500.0,104490.0,2.28336189]
["bitfinex","BTCUSD",1748706656595,0.2700202,104500.0,104490.0,2.30129223]
["bitfinex","BTCUSD",1748706656869,0.2700202,104500.0,104490.0,2.31025745]
["bitfinex","BTCUSD",1748706657342,0.2700202,104500.0,104490.0,2.30129227]
["bitfinex","BTCUSD",1748706657567,0.2700202,104500.0,104490.0,2.29232708]
["bitfinex","BTCUSD",1748706657767,0.2700202,104500.0,104490.0,2.31025767]
["bitfinex","BTCUSD",1748706658342,0.2700202,104500.0,104490.0,2.31025803]
["bitfinex","BTCUSD",1748706658573,0.2700202,104500.0,104490.0,2.31025781]
["bitfinex","BTCUSD",1748706658784,0.2700202,104500.0,104490.0,2.27663801]
["bitfinex","BTCUSD",1748706658990,0.2700202,104500.0,104490.0,2.31025748]
["bitfinex","BTCUSD",1748706659145,0.2700202,104500.0,104490.0,2.31025913]
["bitfinex","BTCUSD",1748706660109,0.2700202,104500.0,104490.0,2.31026]
["bitfinex","BTCUSD",1748706660300,0.2700202,104500.0,104490.0,2.31026022]
["bitfinex","BTCUSD",1748706660476,0.2700202,104500.0,104490.0,2.29232251]
["bitfinex","BTCUSD",1748706660680,0.2700202,104500.0,104490.0,2.27439072]
["bitfinex","BTCUSD",1748706660879,0.2700202,104500.0,104490.0,2.26542536]
["bitfinex","BTCUSD",1748706661086,0.2700202,104500.0,104490.0,2.27633363]
["bitfinex","BTCUSD",1748706661288,0.2700202,104500.0,104490.0,2.27409194]
["bitfinex","BTCUSD",1748706661506,0.2700202,104500.0,104490.0,2.28530017]
["bitfinex","BTCUSD",1748706661671,0.2700202,104500.0,104490.0,2.28446969]
["bitfinex","BTCUSD",1748706661868,0.2700202,104500.0,104490.0,2.30240286]
["bitfinex","BTCUSD",1748706662065,0.2700202,104500.0,104490.0,2.31809438]
["bitfinex","BTCUSD",1748706662304,0.2700202,104500.0,104490.0,2.30179438]
["bitfinex","BTCUSD",1748706662724,0.2700202,104500.0,104490.0,2.32812615]
["bitfinex","BTCUSD",1748706662927,0.2700202,104500.0,104490.0,2.32812586]
["bitfinex","BTCUSD",1748706663142,0.2700202,104500.0,104490.0,2.29282565]
["bitfinex","BTCUSD",1748706663345,0.2700202,104500.0,104490.0,2.2950671]
["bitfinex","BTCUSD",1748706663552,0.2700202,104500.0,104490.0,2.30178854]
["bitfinex","BTCUSD",1748706664473,0.2700202,104500.0,104490.0,2.30178637]
["bitfinex","BTCUSD",1748706664685,0.2700202,104500.0,104490.0,2.28385744]
["bitfinex","BTCUSD",1748706664957,0.2700202,104500.0,104490.0,2.29498344]
["bitfinex","BTCUSD",1748706665177,0.2700202,104500.0,104490.0,2.30952429]
["bitfinex","BTCUSD",1748706665399,0.2700202,104500.0,104490.0,2.30055848]
["bitfinex","BTCUSD",1748706665608,0.2700202,104500.0,104490.0,2.3344481]
["bitfinex","BTCUSD",1748706665823,0.2700202,104500.0,104490.0,2.28263045]
["bitfinex","BTCUSD",1748706666023,0.2700202,104500.0,104490.0,2.29854221]
["bitfinex","BTCUSD",1748706666192,0.2700202,104500.0,104490.0,2.29081894]
["bitfinex","BTCUSD",1748706666398,0.2700202,104500.0,104490.0,2.27590761]
["bitfinex","BTCUSD",1748706666605,0.2700202,104500.0,104490.0,2.3447801]
["bitfinex","BTCUSD",1748706666805,0.2700202,104500.0,104490.0,2.27890761]
["bitfinex","BTCUSD",1748706667136,0.2700202,104500.0,104490.0,2.28786124]
["bitfinex","BTCUSD",1748706667319,0.2700202,104500.0,104490.0,2.30576847]
["bitfinex","BTCUSD",1748706667525,0.2700202,104500.0,104490.0,2.3124837]
["bitfinex","BTCUSD",1748706667734,0.26982082,104500.0,104490.0,2.3124837]
["bitfinex","BTCUSD",1748706667928,0.26982082,104500.0,104490.0,2.3453837]
["bitfinex","BTCUSD",1748706668383,0.26982082,104500.0,104490.0,2.32747538]
["bitfinex","BTCUSD",1748706668514,0.26982082,104500.0,104490.0,2.3453805]
["bitfinex","BTCUSD",1748706668771,0.26982082,104500.0,104490.0,2.34537853]
["bitfinex","BTCUSD",1748706668975,0.26982082,104500.0,104490.0,2.64207853]
["bitfinex","BTCUSD",1748706669157,0.26982082,104500.0,104490.0,2.64207725]
["bitfinex","BTCUSD",1748706669553,0.26982082,104500.0,104490.0,3.07819465]
["bitfinex","BTCUSD",1748706669760,0.26982082,104500.0,104490.0,3.0781909]
["bitfinex","BTCUSD",1748706670035,0.26982082,104500.0,104490.0,3.07818005]
["bitfinex","BTCUSD",1748706670231,0.26982082,104500.0,104490.0,2.73494266]
["bitfinex","BTCUSD",1748706670435,0.26982082,104500.0,104490.0,3.05133384]
["bitfinex","BTCUSD",1748706670741,0.26982082,104500.0,104490.0,3.06023541]
["bitfinex","BTCUSD",1748706670863,0.26982082,104500.0,104490.0,3.05723541]
["bitfinex","BTCUSD",1748706671077,0.26982082,104500.0,104490.0,3.04158117]
["bitfinex","BTCUSD",1748706671277,0.26982082,104500.0,104490.0,3.06023536]
["bitfinex","BTCUSD",1748706671807,0.26982082,104500.0,104490.0,3.04234288]
["bitfinex","BTCUSD",1748706672013,0.26982082,104500.0,104490.0,3.05722942]
["bitfinex","BTCUSD",1748706672232,0.26982082,104500.0,104490.0,3.06022927]
["bitfinex","BTCUSD",1748706672430,0.26982082,104500.0,104490.0,3.04457708]
["bitfinex","BTCUSD",1748706672638,0.26982082,104500.0,104490.0,3.0512832]
["bitfinex","BTCUSD",1748706672840,0.26982082,104500.0,104490.0,3.03339664]
["bitfinex","BTCUSD",1748706673016,0.26982082,104500.0,104490.0,3.05127942]
["bitfinex","BTCUSD",1748706673827,0.07641974,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748706674029,0.07641974,104540.0,104530.0,1.33828739]
["bitfinex","BTCUSD",1748706674232,0.07641974,104540.0,104530.0,1.33826712]
["bitfinex","BTCUSD",1748706674471,0.07641974,104540.0,104530.0,1.34735422]
["bitfinex","BTCUSD",1748706674909,0.07641974,104540.0,104530.0,1.3473535]
["bitfinex","BTCUSD",1748706675100,0.07841974,104540.0,104530.0,1.34740097]
["bitfinex","BTCUSD",1748706675245,0.07941974,104540.0,104530.0,1.34740093]
["bitfinex","BTCUSD",1748706675701,0.07941974,104540.0,104530.0,1.34070225]
["bitfinex","BTCUSD",1748706675857,0.07641974,104540.0,104530.0,1.34740092]
["bitfinex","BTCUSD",1748706676059,0.07841974,104540.0,104530.0,1.34070225]
["bitfinex","BTCUSD",1748706676270,0.07841974,104540.0,104530.0,1.34740093]
["bitfinex","BTCUSD",1748706676474,0.07841974,104540.0,104530.0,1.34739157]
["bitfinex","BTCUSD",1748706676700,0.07841974,104540.0,104530.0,1.34739236]
["bitfinex","BTCUSD",1748706677333,0.07841974,104540.0,104530.0,1.00415496]
["bitfinex","BTCUSD",1748706677532,0.07841974,104540.0,104530.0,1.32283913]
["bitfinex","BTCUSD",1748706677741,0.07841974,104540.0,104530.0,1.32953367]
["bitfinex","BTCUSD",1748706677955,0.002,104540.0,104530.0,1.30902161]
["bitfinex","BTCUSD",1748706678167,0.002,104540.0,104530.0,1.32652161]
["bitfinex","BTCUSD",1748706678383,0.002,104540.0,104530.0,1.30197541]
["bitfinex","BTCUSD",1748706679008,0.002,104540.0,104530.0,1.32651979]
["bitfinex","BTCUSD",1748706679227,0.002,104540.0,104530.0,1.30197541]
["bitfinex","BTCUSD",1748706679447,0.002,104540.0,104530.0,1.32651979]
["bitfinex","BTCUSD",1748706679658,0.002,104540.0,104530.0,1.30197541]
["bitfinex","BTCUSD",1748706679832,0.002,104540.0,104530.0,1.32651974]
["bitfinex","BTCUSD",1748706680068,0.002,104540.0,104530.0,1.30197541]
["bitfinex","BTCUSD",1748706680286,0.002,104540.0,104530.0,1.30866928]
["bitfinex","BTCUSD",1748706680447,0.002,104540.0,104530.0,1.31982574]
["bitfinex","BTCUSD",1748706680653,0.002,104540.0,104530.0,1.31982621]
["bitfinex","BTCUSD",1748706680850,0.002,104540.0,104530.0,1.31982623]
["bitfinex","BTCUSD",1748706681079,0.002,104540.0,104530.0,1.31982622]
["bitfinex","BTCUSD",1748706681279,0.002,104540.0,104530.0,1.32652025]
["bitfinex","BTCUSD",1748706681665,0.002,104540.0,104530.0,1.32652026]
["bitfinex","BTCUSD",1748706682088,0.002,104540.0,104530.0,1.3265135]
["bitfinex","BTCUSD",1748706682298,0.002,104540.0,104530.0,1.32651456]
["bitfinex","BTCUSD",1748706682684,0.002,104540.0,104530.0,1.30197541]
["bitfinex","BTCUSD",1748706682888,0.002,104540.0,104530.0,1.32651494]
["bitfinex","BTCUSD",1748706683095,0.002,104540.0,104530.0,1.30866801]
["bitfinex","BTCUSD",1748706683300,0.002,104540.0,104530.0,1.32651492]
["bitfinex","BTCUSD",1748706683523,0.002,104540.0,104530.0,1.32651493]
["bitfinex","BTCUSD",1748706683761,0.002,104540.0,104530.0,1.34105578]
["bitfinex","BTCUSD",1748706684199,0.002,104540.0,104530.0,1.34105069]
["bitfinex","BTCUSD",1748706684417,0.002,104540.0,104530.0,1.34105063]
["bitfinex","BTCUSD",1748706684646,0.002,104540.0,104530.0,1.34104043]
["bitfinex","BTCUSD",1748706684877,0.002,104540.0,104530.0,1.34104011]
["bitfinex","BTCUSD",1748706685093,0.002,104540.0,104530.0,1.3410404]
["bitfinex","BTCUSD",1748706685309,0.16909974,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748706685521,0.16909974,104560.0,104550.0,0.65538777]
["bitfinex","BTCUSD",1748706686413,0.16909974,104560.0,104550.0,0.63755034]
["bitfinex","BTCUSD",1748706686623,0.16909974,104560.0,104550.0,0.63755033]
["bitfinex","BTCUSD",1748706686839,0.16909974,104560.0,104550.0,0.65538157]
["bitfinex","BTCUSD",1748706687058,0.16909974,104560.0,104550.0,0.65538291]
["bitfinex","BTCUSD",1748706687275,0.16909974,104560.0,104550.0,0.65538292]
["bitfinex","BTCUSD",1748706687556,0.16909974,104560.0,104550.0,0.65538282]
["bitfinex","BTCUSD",1748706687795,0.07641974,104560.0,104550.0,0.65538282]
["bitfinex","BTCUSD",1748706687982,0.17109974,104560.0,104550.0,0.6732209]
["bitfinex","BTCUSD",1748706688188,0.17109974,104560.0,104550.0,0.67322086]
["bitfinex","BTCUSD",1748706688617,0.17309974,104560.0,104550.0,0.67322086]
["bitfinex","BTCUSD",1748706688856,0.17309974,104560.0,104550.0,0.67321991]
["bitfinex","BTCUSD",1748706689280,0.17309974,104560.0,104550.0,0.67321578]
["bitfinex","BTCUSD",1748706689456,0.17309974,104560.0,104550.0,0.67321903]
["bitfinex","BTCUSD",1748706689873,0.17309974,104560.0,104550.0,0.67321893]
["bitfinex","BTCUSD",1748706690094,0.09668,104560.0,104550.0,0.67321893]
["bitfinex","BTCUSD",1748706690294,0.09668,104560.0,104550.0,0.97809235]
["bitfinex","BTCUSD",1748706690658,0.09668,104560.0,104550.0,0.97808921]
["bitfinex","BTCUSD",1748706690883,0.09668,104560.0,104550.0,0.95357195]
["bitfinex","BTCUSD",1748706691092,0.09668,104560.0,104550.0,0.97808906]
["bitfinex","BTCUSD",1748706691331,0.09668,104560.0,104550.0,0.98750258]
["bitfinex","BTCUSD",1748706691541,0.09668,104560.0,104550.0,0.99418905]
["bitfinex","BTCUSD",1748706691753,0.09668,104560.0,104550.0,0.97635842]
["bitfinex","BTCUSD",1748706691940,0.09668,104560.0,104550.0,0.96967195]
["bitfinex","BTCUSD",1748706692175,0.09668,104560.0,104550.0,0.99418774]
["bitfinex","BTCUSD",1748706692367,0.09668,104560.0,104550.0,0.9941896]
["bitfinex","BTCUSD",1748706692368,0.004,104560.0,104550.0,0.9941896]
["bitfinex","BTCUSD",1748706692599,0.004,104560.0,104550.0,0.97635858]
["bitfinex","BTCUSD",1748706692823,0.004,104560.0,104550.0,0.97636043]
["bitfinex","BTCUSD",1748706693071,0.004,104560.0,104550.0,0.98750799]
["bitfinex","BTCUSD",1748706693317,0.004,104560.0,104550.0,0.9941968]
["bitfinex","BTCUSD",1748706693457,0.004,104560.0,104550.0,0.97636242]
["bitfinex","BTCUSD",1748706693635,0.004,104560.0,104550.0,0.96967195]
["bitfinex","BTCUSD",1748706693911,0.004,104560.0,104550.0,0.97875748]
["bitfinex","BTCUSD",1748706694535,0.004,104560.0,104550.0,0.99660469]
["bitfinex","BTCUSD",1748706694747,0.004,104560.0,104550.0,1.00329739]
["bitfinex","BTCUSD",1748706694982,0.004,104560.0,104550.0,0.68103748]
["bitfinex","BTCUSD",1748706695251,0.004,104560.0,104550.0,0.98528986]
["bitfinex","BTCUSD",1748706695458,0.004,104560.0,104550.0,1.00313665]
["bitfinex","BTCUSD",1748706695674,0.004,104560.0,104550.0,1.00314184]
["bitfinex","BTCUSD",1748706695898,0.004,104560.0,104550.0,0.70558184]
["bitfinex","BTCUSD",1748706696114,0.004,104560.0,104550.0,1.00314194]
["bitfinex","BTCUSD",1748706696327,0.004,104560.0,104550.0,0.97859748]
["bitfinex","BTCUSD",1748706696760,0.004,104560.0,104550.0,0.98529321]
["bitfinex","BTCUSD",1748706696968,0.004,104560.0,104550.0,0.97859748]
["bitfinex","BTCUSD",1748706697226,0.004,104560.0,104550.0,0.98529319]
["bitfinex","BTCUSD",1748706697442,0.004,104560.0,104550.0,0.97859748]
["bitfinex","BTCUSD",1748706697639,0.004,104560.0,104550.0,0.98529319]
["bitfinex","BTCUSD",1748706697840,0.004,104560.0,104550.0,0.99645271]
["bitfinex","BTCUSD",1748706698049,0.004,104560.0,104550.0,1.01662705]
["bitfinex","BTCUSD",1748706698423,0.004,104560.0,104550.0,1.03448761]
["bitfinex","BTCUSD",1748706698629,0.004,104560.0,104550.0,1.01662705]
["bitfinex","BTCUSD",1748706698809,0.004,104560.0,104550.0,1.02332476]
["bitfinex","BTCUSD",1748706699007,0.004,104560.0,104550.0,1.04118716]
["bitfinex","BTCUSD",1748706699373,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706699575,0.004,104560.0,104550.0,1.02509058]
["bitfinex","BTCUSD",1748706700187,0.004,104560.0,104550.0,1.00722619]
["bitfinex","BTCUSD",1748706700396,0.004,104560.0,104550.0,1.00722758]
["bitfinex","BTCUSD",1748706700538,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706700939,0.004,104560.0,104550.0,1.00722758]
["bitfinex","BTCUSD",1748706701145,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706701978,0.004,104560.0,104550.0,1.01840038]
["bitfinex","BTCUSD",1748706702207,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706703207,0.004,104560.0,104550.0,1.0184187]
["bitfinex","BTCUSD",1748706703405,0.004,104560.0,104550.0,1.00723641]
["bitfinex","BTCUSD",1748706703656,0.004,104560.0,104550.0,1.02512806]
["bitfinex","BTCUSD",1748706703828,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706704451,0.004,104560.0,104550.0,1.0072373]
["bitfinex","BTCUSD",1748706704724,0.004,104560.0,104550.0,1.01842107]
["bitfinex","BTCUSD",1748706704944,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706705557,0.004,104560.0,104550.0,1.01842107]
["bitfinex","BTCUSD",1748706706225,0.004,104560.0,104550.0,1.00052705]
["bitfinex","BTCUSD",1748706707399,0.004,104560.0,104550.0,0.99808705]
["bitfinex","BTCUSD",1748706707611,0.004,104560.0,104550.0,0.67967841]
["bitfinex","BTCUSD",1748706707822,0.004,104560.0,104550.0,1.02258174]
["bitfinex","BTCUSD",1748706708030,0.004,104560.0,104550.0,1.02258197]
["bitfinex","BTCUSD",1748706708242,0.004,104560.0,104550.0,1.02258201]
["bitfinex","BTCUSD",1748706709646,0.004,104560.0,104550.0,1.02258218]
["bitfinex","BTCUSD",1748706709863,0.004,104560.0,104550.0,1.02258265]
["bitfinex","BTCUSD",1748706710074,0.004,104560.0,104550.0,1.02258264]
["bitfinex","BTCUSD",1748706710254,0.004,104560.0,104550.0,1.02258268]
["bitfinex","BTCUSD",1748706710515,0.004,104560.0,104550.0,0.99796705]
["bitfinex","BTCUSD",1748706710702,0.004,104560.0,104550.0,1.02258267]
["bitfinex","BTCUSD",1748706710947,0.004,104560.0,104550.0,1.36258267]
["bitfinex","BTCUSD",1748706711157,0.004,104560.0,104550.0,1.72118592]
["bitfinex","BTCUSD",1748706711405,0.004,104560.0,104550.0,1.70328365]
["bitfinex","BTCUSD",1748706711638,0.004,104560.0,104550.0,1.70448169]
["bitfinex","BTCUSD",1748706711881,0.002,104560.0,104550.0,1.6977695]
["bitfinex","BTCUSD",1748706712129,0.002,104560.0,104550.0,1.70448321]
["bitfinex","BTCUSD",1748706712373,0.001,104560.0,104550.0,1.70448729]
["bitfinex","BTCUSD",1748706712626,0.002,104560.0,104550.0,1.69777357]
["bitfinex","BTCUSD",1748706712865,0.002,104560.0,104550.0,1.72028729]
["bitfinex","BTCUSD",1748706713295,0.002,104560.0,104550.0,1.71357357]
["bitfinex","BTCUSD",1748706713479,0.002,104560.0,104550.0,1.6956703]
["bitfinex","BTCUSD",1748706713678,0.002,104560.0,104550.0,1.70238586]
["bitfinex","BTCUSD",1748706713892,0.002,104560.0,104550.0,1.72029404]
["bitfinex","BTCUSD",1748706714093,0.002,104560.0,104550.0,1.71357848]
["bitfinex","BTCUSD",1748706714513,0.002,104560.0,104550.0,1.71349848]
["bitfinex","BTCUSD",1748706714719,0.002,104560.0,104550.0,1.70230606]
["bitfinex","BTCUSD",1748706714924,0.002,104560.0,104550.0,1.71349905]
["bitfinex","BTCUSD",1748706715136,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706715711,0.002,104560.0,104550.0,1.35940274]
["bitfinex","BTCUSD",1748706715927,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706716528,0.002,104560.0,104550.0,1.37731218]
["bitfinex","BTCUSD",1748706716943,0.002,104560.0,104550.0,1.37731219]
["bitfinex","BTCUSD",1748706717152,0.002,104560.0,104550.0,1.3773122]
["bitfinex","BTCUSD",1748706717351,0.002,104560.0,104550.0,1.37731218]
["bitfinex","BTCUSD",1748706717558,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706717752,0.002,104560.0,104550.0,1.37059623]
["bitfinex","BTCUSD",1748706717985,0.002,104560.0,104550.0,1.35940299]
["bitfinex","BTCUSD",1748706718183,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706718415,0.002,104560.0,104550.0,1.37059693]
["bitfinex","BTCUSD",1748706719168,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706719421,0.002,104560.0,104550.0,1.37059781]
["bitfinex","BTCUSD",1748706719602,0.002,104560.0,104550.0,1.35268705]
["bitfinex","BTCUSD",1748706719830,0.002,104560.0,104550.0,1.71013115]
["bitfinex","BTCUSD",1748706720479,0.002,104560.0,104550.0,1.73474678]
["bitfinex","BTCUSD",1748706720692,0.001,104560.0,104550.0,1.73474941]
["bitfinex","BTCUSD",1748706720907,0.09248,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1748706720908,0.06648,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1748706721126,0.06648,104580.0,104570.0,1.32060284]
["bitfinex","BTCUSD",1748706721346,0.06648,104580.0,104570.0,1.3115848]
["bitfinex","BTCUSD",1748706721803,0.06648,104580.0,104570.0,0.96868155]
["bitfinex","BTCUSD",1748706722236,0.06648,104580.0,104570.0,0.96873029]
["bitfinex","BTCUSD",1748706722445,0.001,104580.0,104570.0,0.97544431]
["bitfinex","BTCUSD",1748706722668,0.09348,104580.0,104570.0,1.30752434]
["bitfinex","BTCUSD",1748706722890,0.09348,104580.0,104570.0,1.29633432]
["bitfinex","BTCUSD",1748706723119,0.09348,104580.0,104570.0,1.2963343]
["bitfinex","BTCUSD",1748706723342,0.001,104580.0,104570.0,1.28962028]
["bitfinex","BTCUSD",1748706723559,0.09348,104580.0,104570.0,1.29633416]
["bitfinex","BTCUSD",1748706723779,0.001,104580.0,104570.0,1.30416113]
["bitfinex","BTCUSD",1748706724001,0.002,104580.0,104570.0,1.32206057]
["bitfinex","BTCUSD",1748706724227,0.002,104580.0,104570.0,1.30416113]
["bitfinex","BTCUSD",1748706724527,0.001,104580.0,104570.0,1.30416113]
["bitfinex","BTCUSD",1748706724744,0.09248,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748706724965,0.09248,104600.0,104590.0,0.34695949]
["bitfinex","BTCUSD",1748706725183,0.03541974,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748706725389,0.12789974,104610.0,104600.0,0.31573845]
["bitfinex","BTCUSD",1748706725854,0.12789974,104610.0,104600.0,0.33073845]
["bitfinex","BTCUSD",1748706726081,0.39057905,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748706726302,0.36442148,104620.0,104610.0,0.22657363]
["bitfinex","BTCUSD",1748706726526,0.45690148,104620.0,104610.0,0.23775735]
["bitfinex","BTCUSD",1748706726759,0.028701,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748706727222,0.04928109,104650.0,104640.0,0.23767803]
["bitfinex","BTCUSD",1748706727441,0.04976686,104650.0,104640.0,0.23767763]
["bitfinex","BTCUSD",1748706727651,0.04976686,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706727866,0.04976686,104650.0,104640.0,0.25108635]
["bitfinex","BTCUSD",1748706728088,0.02106586,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706728315,0.0366207,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706728748,0.42841572,104650.0,104640.0,0.23320851]
["bitfinex","BTCUSD",1748706728963,0.42841572,104650.0,104640.0,0.23320855]
["bitfinex","BTCUSD",1748706729172,0.42841572,104650.0,104640.0,0.24438257]
["bitfinex","BTCUSD",1748706729385,0.42841572,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706729621,0.44752612,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706729836,0.44752612,104650.0,104640.0,0.23320817]
["bitfinex","BTCUSD",1748706730049,0.44752612,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706730261,0.53996612,104650.0,104640.0,0.24438198]
["bitfinex","BTCUSD",1748706730471,0.53996612,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706730683,0.52085572,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706730910,0.53041092,104650.0,104640.0,0.24438197]
["bitfinex","BTCUSD",1748706731162,0.53041092,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706732002,0.53041092,104650.0,104640.0,0.25108622]
["bitfinex","BTCUSD",1748706732269,0.52085572,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706732488,0.42841572,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706732706,0.52085572,104650.0,104640.0,0.25108617]
["bitfinex","BTCUSD",1748706732927,0.50174586,104650.0,104640.0,0.22650417]
["bitfinex","BTCUSD",1748706733144,0.39370586,104650.0,104640.0,0.32235847]
["bitfinex","BTCUSD",1748706733365,0.48614586,104650.0,104640.0,0.64214846]
["bitfinex","BTCUSD",1748706733587,0.48116577,104650.0,104640.0,0.33745847]
["bitfinex","BTCUSD",1748706734241,0.48116577,104650.0,104640.0,0.65764846]
["bitfinex","BTCUSD",1748706735126,0.47916577,104650.0,104640.0,0.65764846]
["bitfinex","BTCUSD",1748706735349,0.38672577,104650.0,104640.0,0.99764846]
["bitfinex","BTCUSD",1748706735560,0.38272577,104650.0,104640.0,0.99764846]
["bitfinex","BTCUSD",1748706735783,0.38272577,104650.0,104640.0,1.30233845]
["bitfinex","BTCUSD",1748706736001,0.38272577,104650.0,104640.0,0.70749932]
["bitfinex","BTCUSD",1748706736215,0.38272577,104650.0,104640.0,1.01218931]
["bitfinex","BTCUSD",1748706736436,0.38272577,104650.0,104640.0,1.01882468]
["bitfinex","BTCUSD",1748706736647,0.38272577,104650.0,104640.0,1.34120824]
["bitfinex","BTCUSD",1748706736863,0.38272577,104650.0,104640.0,1.3118793]
["bitfinex","BTCUSD",1748706738867,0.38272577,104650.0,104640.0,1.31849069]
["bitfinex","BTCUSD",1748706740016,0.38272577,104650.0,104640.0,1.32509818]
["bitfinex","BTCUSD",1748706740221,0.38272577,104650.0,104640.0,1.32509812]
["bitfinex","BTCUSD",1748706740648,0.38272577,104650.0,104640.0,1.31849069]
["bitfinex","BTCUSD",1748706741075,0.38272577,104650.0,104640.0,1.32449069]
["bitfinex","BTCUSD",1748706741300,0.37772577,104650.0,104640.0,1.31949069]
["bitfinex","BTCUSD",1748706741442,0.37772577,104650.0,104640.0,1.32904662]
["bitfinex","BTCUSD",1748706741666,0.37772577,104650.0,104640.0,0.71966664]
["bitfinex","BTCUSD",1748706741865,0.37772577,104650.0,104640.0,1.01662664]
["bitfinex","BTCUSD",1748706742066,0.37772577,104650.0,104640.0,1.62600662]
["bitfinex","BTCUSD",1748706742271,0.37772577,104650.0,104640.0,1.64363359]
["bitfinex","BTCUSD",1748706742482,0.37772577,104650.0,104640.0,1.62600662]
["bitfinex","BTCUSD",1748706742687,0.37772577,104650.0,104640.0,0.73729323]
["bitfinex","BTCUSD",1748706742870,0.37772577,104650.0,104640.0,1.32127663]
["bitfinex","BTCUSD",1748706743078,0.37772577,104650.0,104640.0,1.02435663]
["bitfinex","BTCUSD",1748706743282,0.37772577,104650.0,104640.0,1.32127663]
["bitfinex","BTCUSD",1748706743620,0.37772577,104650.0,104640.0,1.02435663]
["bitfinex","BTCUSD",1748706743863,0.37772577,104650.0,104640.0,1.32127663]
["bitfinex","BTCUSD",1748706744504,0.37772577,104650.0,104640.0,1.01935663]
["bitfinex","BTCUSD",1748706744682,0.37772577,104650.0,104640.0,1.03713894]
["bitfinex","BTCUSD",1748706744899,0.37772577,104650.0,104640.0,1.34313665]
["bitfinex","BTCUSD",1748706745147,0.37772577,104650.0,104640.0,1.34980523]
["bitfinex","BTCUSD",1748706745327,0.37772577,104650.0,104640.0,1.36091955]
["bitfinex","BTCUSD",1748706745580,0.37772577,104650.0,104640.0,1.04621665]
["bitfinex","BTCUSD",1748706745813,0.37772577,104650.0,104640.0,1.34313665]
["bitfinex","BTCUSD",1748706746209,0.37772577,104650.0,104640.0,1.05288521]
["bitfinex","BTCUSD",1748706746426,0.37772577,104650.0,104640.0,1.34976521]
["bitfinex","BTCUSD",1748706746674,0.37772577,104650.0,104640.0,1.36087949]
["bitfinex","BTCUSD",1748706746866,0.37772577,104650.0,104640.0,1.34309665]
["bitfinex","BTCUSD",1748706747084,0.37772577,104650.0,104640.0,1.03395863]
["bitfinex","BTCUSD",1748706747292,0.37772577,104650.0,104640.0,1.2979558]
["bitfinex","BTCUSD",1748706747507,0.37772577,104650.0,104640.0,1.30462568]
["bitfinex","BTCUSD",1748706747780,0.37772577,104650.0,104640.0,1.3140558]
["bitfinex","BTCUSD",1748706748013,0.37772577,104650.0,104640.0,1.32072577]
["bitfinex","BTCUSD",1748706748209,0.37772577,104650.0,104640.0,1.3140558]
["bitfinex","BTCUSD",1748706748415,0.37772577,104650.0,104640.0,1.3430686]
["bitfinex","BTCUSD",1748706748631,0.37772577,104650.0,104640.0,1.06198839]
["bitfinex","BTCUSD",1748706748839,0.37772577,104650.0,104640.0,1.35886618]
["bitfinex","BTCUSD",1748706749471,0.37772577,104650.0,104640.0,1.35886619]
["bitfinex","BTCUSD",1748706749676,0.37772577,104650.0,104640.0,1.35888566]
["bitfinex","BTCUSD",1748706749883,0.37772577,104650.0,104640.0,1.35888574]
["bitfinex","BTCUSD",1748706750090,0.37772577,104650.0,104640.0,1.35888586]
["bitfinex","BTCUSD",1748706750972,0.37772577,104650.0,104640.0,1.35022962]
["bitfinex","BTCUSD",1748706751390,0.37772577,104650.0,104640.0,1.35022932]
["bitfinex","BTCUSD",1748706751626,0.37772577,104650.0,104640.0,1.35022965]
["bitfinex","BTCUSD",1748706751841,0.37772577,104650.0,104640.0,1.30964339]
["bitfinex","BTCUSD",1748706752051,0.37772577,104650.0,104640.0,1.32588081]
["bitfinex","BTCUSD",1748706752254,0.37772577,104650.0,104640.0,1.34369605]
["bitfinex","BTCUSD",1748706752438,0.37772577,104650.0,104640.0,1.34369194]
["bitfinex","BTCUSD",1748706752857,0.37772577,104650.0,104640.0,1.34369696]
["bitfinex","BTCUSD",1748706753049,0.37772577,104650.0,104640.0,1.3436967]
["bitfinex","BTCUSD",1748706753261,0.37772577,104650.0,104640.0,1.34369666]
["bitfinex","BTCUSD",1748706753684,0.37772577,104650.0,104640.0,1.32088081]
["bitfinex","BTCUSD",1748706753886,0.37772577,104650.0,104640.0,1.32084081]
["bitfinex","BTCUSD",1748706754099,0.37772577,104650.0,104640.0,1.32084089]
["bitfinex","BTCUSD",1748706754303,0.37772577,104650.0,104640.0,1.32084092]
["bitfinex","BTCUSD",1748706754515,0.37772577,104650.0,104640.0,1.31415987]
["bitfinex","BTCUSD",1748706755835,0.37772577,104650.0,104640.0,1.65567195]
["bitfinex","BTCUSD",1748706756054,0.37772577,104650.0,104640.0,1.62427009]
["bitfinex","BTCUSD",1748706756264,0.37772577,104650.0,104640.0,1.61759071]
["bitfinex","BTCUSD",1748706756495,0.37772577,104650.0,104640.0,0.69682988]
["bitfinex","BTCUSD",1748706756716,0.41183554,104650.0,104640.0,0.35682988]
["bitfinex","BTCUSD",1748706756958,0.37772577,104650.0,104640.0,0.37465594]
["bitfinex","BTCUSD",1748706757172,0.37772577,104650.0,104640.0,0.37465716]
["bitfinex","BTCUSD",1748706757390,0.37772577,104650.0,104640.0,0.35682988]
["bitfinex","BTCUSD",1748706757602,0.37772577,104650.0,104640.0,0.37465735]
["bitfinex","BTCUSD",1748706757816,0.37772577,104650.0,104640.0,0.36351512]
["bitfinex","BTCUSD",1748706758050,0.37772577,104650.0,104640.0,0.38134233]
["bitfinex","BTCUSD",1748706758278,0.37772577,104650.0,104640.0,0.37834233]
["bitfinex","BTCUSD",1748706758496,0.37772577,104650.0,104640.0,0.37534233]
["bitfinex","BTCUSD",1748706758708,0.3872807,104650.0,104640.0,0.37633444]
["bitfinex","BTCUSD",1748706758916,0.37772577,104650.0,104640.0,0.35282988]
["bitfinex","BTCUSD",1748706759127,0.37772577,104650.0,104640.0,0.96991987]
["bitfinex","BTCUSD",1748706759351,0.37772577,104650.0,104640.0,0.67311987]
["bitfinex","BTCUSD",1748706759561,0.37772577,104650.0,104640.0,0.97660221]
["bitfinex","BTCUSD",1748706759773,0.37772577,104650.0,104640.0,0.67311987]
["bitfinex","BTCUSD",1748706759982,0.37772577,104650.0,104640.0,0.96991987]
["bitfinex","BTCUSD",1748706760187,0.37772577,104650.0,104640.0,0.97660222]
["bitfinex","BTCUSD",1748706760402,0.37772577,104650.0,104640.0,0.96991987]
["bitfinex","BTCUSD",1748706761509,0.37772577,104650.0,104640.0,0.97660104]
["bitfinex","BTCUSD",1748706761732,0.37772577,104650.0,104640.0,0.97660103]
["bitfinex","BTCUSD",1748706762000,0.37772577,104650.0,104640.0,0.99441843]
["bitfinex","BTCUSD",1748706762222,0.37772577,104650.0,104640.0,0.97660129]
["bitfinex","BTCUSD",1748706762674,0.37772577,104650.0,104640.0,0.96991987]
["bitfinex","BTCUSD",1748706763749,0.37772577,104650.0,104640.0,0.97660691]
["bitfinex","BTCUSD",1748706764348,0.37772577,104650.0,104640.0,0.9766072]
["bitfinex","BTCUSD",1748706765197,0.37772577,104650.0,104640.0,0.97660728]
["bitfinex","BTCUSD",1748706765396,0.37772577,104650.0,104640.0,0.99444024]
["bitfinex","BTCUSD",1748706765717,0.37772577,104650.0,104640.0,0.99444044]
["bitfinex","BTCUSD",1748706766357,0.37772577,104650.0,104640.0,0.99444115]
["bitfinex","BTCUSD",1748706766566,0.37772577,104650.0,104640.0,0.97660748]
["bitfinex","BTCUSD",1748706766770,0.37772577,104650.0,104640.0,0.96991987]
["bitfinex","BTCUSD",1748706766975,0.37772577,104650.0,104640.0,0.97660687]
["bitfinex","BTCUSD",1748706767183,0.37772577,104650.0,104640.0,0.99443882]
["bitfinex","BTCUSD",1748706767325,0.37772577,104650.0,104640.0,1.00973882]
["bitfinex","BTCUSD",1748706767740,0.37772577,104650.0,104640.0,1.00305322]
["bitfinex","BTCUSD",1748706767953,0.37772577,104650.0,104640.0,1.00974072]
["bitfinex","BTCUSD",1748706768148,0.37772577,104650.0,104640.0,0.99190738]
["bitfinex","BTCUSD",1748706768359,0.37772577,104650.0,104640.0,1.00974074]
["bitfinex","BTCUSD",1748706768568,0.37772577,104650.0,104640.0,0.98521987]
["bitfinex","BTCUSD",1748706768816,0.37772577,104650.0,104640.0,0.99190738]
["bitfinex","BTCUSD",1748706769103,0.37772577,104650.0,104640.0,1.00974076]
["bitfinex","BTCUSD",1748706769312,0.37772577,104650.0,104640.0,0.98521987]
["bitfinex","BTCUSD",1748706769456,0.37772577,104650.0,104640.0,1.00974248]
["bitfinex","BTCUSD",1748706769925,0.37772577,104650.0,104640.0,1.0097424]
["bitfinex","BTCUSD",1748706770130,0.37772577,104650.0,104640.0,1.00974247]
["bitfinex","BTCUSD",1748706770348,0.37772577,104650.0,104640.0,0.99190785]
["bitfinex","BTCUSD",1748706770543,0.37772577,104650.0,104640.0,1.00974835]
["bitfinex","BTCUSD",1748706770761,0.37772577,104650.0,104640.0,1.00974834]
["bitfinex","BTCUSD",1748706771439,0.37772577,104650.0,104640.0,1.00305876]
["bitfinex","BTCUSD",1748706771668,0.37772577,104650.0,104640.0,1.00975038]
["bitfinex","BTCUSD",1748706771872,0.37772577,104650.0,104640.0,0.99415038]
["bitfinex","BTCUSD",1748706772310,0.37772577,104650.0,104640.0,0.99415039]
["bitfinex","BTCUSD",1748706772534,0.37772577,104650.0,104640.0,0.98745995]
["bitfinex","BTCUSD",1748706772730,0.37772577,104650.0,104640.0,0.97630989]
["bitfinex","BTCUSD",1748706772937,0.37772577,104650.0,104640.0,0.99414995]
["bitfinex","BTCUSD",1748706773144,0.37772577,104650.0,104640.0,0.70546198]
["bitfinex","BTCUSD",1748706773352,0.37532577,104650.0,104640.0,1.01015197]
["bitfinex","BTCUSD",1748706773581,0.37532577,104650.0,104640.0,1.00346166]
["bitfinex","BTCUSD",1748706773789,0.37532577,104650.0,104640.0,1.01015235]
["bitfinex","BTCUSD",1748706773988,0.37532577,104650.0,104640.0,1.0101523]
["bitfinex","BTCUSD",1748706774412,0.37532577,104650.0,104640.0,0.99231053]
["bitfinex","BTCUSD",1748706774628,0.37532577,104650.0,104640.0,0.70546201]
["bitfinex","BTCUSD",1748706775306,0.37532577,104650.0,104640.0,0.40866201]
["bitfinex","BTCUSD",1748706775473,0.37532577,104650.0,104640.0,0.70542499]
["bitfinex","BTCUSD",1748706775840,0.37532577,104650.0,104640.0,0.68088988]
["bitfinex","BTCUSD",1748706776267,0.37532577,104650.0,104640.0,0.69873364]
["bitfinex","BTCUSD",1748706776581,0.37532577,104650.0,104640.0,0.68088988]
["bitfinex","BTCUSD",1748706776778,0.37532577,104650.0,104640.0,0.69873357]
["bitfinex","BTCUSD",1748706777044,0.37532577,104650.0,104640.0,0.68088988]
["bitfinex","BTCUSD",1748706777367,0.37532577,104650.0,104640.0,0.70542503]
["bitfinex","BTCUSD",1748706777618,0.37532577,104650.0,104640.0,0.68088988]
["bitfinex","BTCUSD",1748706778166,0.37532577,104650.0,104640.0,0.38412988]
["bitfinex","BTCUSD",1748706778412,0.37532577,104650.0,104640.0,0.6875814]
["bitfinex","BTCUSD",1748706778612,0.37532577,104650.0,104640.0,0.68758144]
["bitfinex","BTCUSD",1748706778821,0.37532577,104650.0,104640.0,0.69873418]
["bitfinex","BTCUSD",1748706779010,0.37532577,104650.0,104640.0,0.70542561]
["bitfinex","BTCUSD",1748706779157,0.37532577,104650.0,104640.0,0.68088988]
["bitfinex","BTCUSD",1748706779376,0.37532577,104650.0,104640.0,0.72326971]
["bitfinex","BTCUSD",1748706779579,0.37532577,104650.0,104640.0,0.69873402]
["bitfinex","BTCUSD",1748706780209,0.37532577,104650.0,104640.0,0.71657761]
["bitfinex","BTCUSD",1748706780471,0.37532577,104650.0,104640.0,0.69873402]
["bitfinex","BTCUSD",1748706781202,0.37532577,104650.0,104640.0,0.70542598]
["bitfinex","BTCUSD",1748706781448,0.37532577,104650.0,104640.0,0.69873402]
["bitfinex","BTCUSD",1748706781675,0.37532577,104650.0,104640.0,0.71657937]
["bitfinex","BTCUSD",1748706781867,0.37532577,104650.0,104640.0,0.723273]
["bitfinex","BTCUSD",1748706782070,0.37532577,104650.0,104640.0,0.68527937]
["bitfinex","BTCUSD",1748706783019,0.37532577,104650.0,104640.0,0.70313744]
["bitfinex","BTCUSD",1748706783224,0.37532577,104650.0,104640.0,0.68527937]
["bitfinex","BTCUSD",1748706783598,0.37532577,104650.0,104640.0,0.69197634]
["bitfinex","BTCUSD",1748706783804,0.37532577,104650.0,104640.0,0.68527937]
["bitfinex","BTCUSD",1748706784446,0.37532577,104650.0,104640.0,0.71893827]
["bitfinex","BTCUSD",1748706784649,0.37532577,104650.0,104640.0,0.68527937]
["bitfinex","BTCUSD",1748706785057,0.37532577,104650.0,104640.0,0.703138]
["bitfinex","BTCUSD",1748706785256,0.37532577,104650.0,104640.0,0.70107937]
["bitfinex","BTCUSD",1748706785850,0.37532577,104650.0,104640.0,0.68527937]
["bitfinex","BTCUSD",1748706786059,0.37532577,104650.0,104640.0,0.70313804]
["bitfinex","BTCUSD",1748706786298,0.37532577,104650.0,104640.0,1.02216936]
["bitfinex","BTCUSD",1748706786504,0.37532577,104650.0,104640.0,1.02362768]
["bitfinex","BTCUSD",1748706786690,0.37532577,104650.0,104640.0,0.99666623]
["bitfinex","BTCUSD",1748706786916,0.37532577,104650.0,104640.0,1.0145242]
["bitfinex","BTCUSD",1748706787103,0.37532577,104650.0,104640.0,1.01452408]
["bitfinex","BTCUSD",1748706787272,0.37532577,104650.0,104640.0,0.98996936]
["bitfinex","BTCUSD",1748706788421,0.37532577,104650.0,104640.0,1.02106936]
["bitfinex","BTCUSD",1748706788644,0.37532577,104650.0,104640.0,0.98996936]
["bitfinex","BTCUSD",1748706789088,0.37532577,104650.0,104640.0,1.01454234]
["bitfinex","BTCUSD",1748706789219,0.37532577,104650.0,104640.0,1.01454237]
["bitfinex","BTCUSD",1748706789448,0.37532577,104650.0,104640.0,0.98996936]
["bitfinex","BTCUSD",1748706789645,0.37532577,104650.0,104640.0,1.01454218]
["bitfinex","BTCUSD",1748706790490,0.37532577,104650.0,104640.0,1.01453835]
["bitfinex","BTCUSD",1748706790728,0.37532577,104650.0,104640.0,1.05233999]
["bitfinex","BTCUSD",1748706790956,0.37532577,104650.0,104640.0,1.02123999]
["bitfinex","BTCUSD",1748706791207,0.37532577,104650.0,104640.0,1.01453937]
["bitfinex","BTCUSD",1748706791532,0.37532577,104650.0,104640.0,1.02123999]
["bitfinex","BTCUSD",1748706791769,0.37532577,104650.0,104640.0,1.01453937]
["bitfinex","BTCUSD",1748706791983,0.37532577,104650.0,104640.0,1.02123862]
["bitfinex","BTCUSD",1748706792204,0.37532577,104650.0,104640.0,1.36123862]
["bitfinex","BTCUSD",1748706792641,0.37532577,104650.0,104640.0,1.39332846]
["bitfinex","BTCUSD",1748706792788,0.37532577,104650.0,104640.0,1.36122846]
["bitfinex","BTCUSD",1748706793867,0.37532577,104650.0,104640.0,1.36122751]
["bitfinex","BTCUSD",1748706794008,0.37532577,104650.0,104640.0,1.38662809]
["bitfinex","BTCUSD",1748706794212,0.37532577,104650.0,104640.0,1.36122448]
["bitfinex","BTCUSD",1748706794861,0.37532577,104650.0,104640.0,1.3612226]
["bitfinex","BTCUSD",1748706795069,0.37532577,104650.0,104640.0,1.36122259]
["bitfinex","BTCUSD",1748706795269,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706795693,0.37532577,104650.0,104640.0,1.35452645]
["bitfinex","BTCUSD",1748706795903,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706796464,0.37532577,104650.0,104640.0,1.36877104]
["bitfinex","BTCUSD",1748706796665,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706796951,0.37532577,104650.0,104640.0,1.36122205]
["bitfinex","BTCUSD",1748706797155,0.37532577,104650.0,104640.0,1.35452602]
["bitfinex","BTCUSD",1748706797365,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706797814,0.37532577,104650.0,104640.0,1.35452601]
["bitfinex","BTCUSD",1748706798022,0.37532577,104650.0,104640.0,1.36877104]
["bitfinex","BTCUSD",1748706798226,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706798441,0.37532577,104650.0,104640.0,1.35452601]
["bitfinex","BTCUSD",1748706798651,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706798844,0.37532577,104650.0,104640.0,1.36122162]
["bitfinex","BTCUSD",1748706799043,0.37532577,104650.0,104640.0,1.34336665]
["bitfinex","BTCUSD",1748706799260,0.37532577,104650.0,104640.0,1.36122153]
["bitfinex","BTCUSD",1748706799458,0.37532577,104650.0,104640.0,1.35452592]
["bitfinex","BTCUSD",1748706799657,0.37532577,104650.0,104640.0,1.36122151]
["bitfinex","BTCUSD",1748706799821,0.37532577,104650.0,104640.0,1.3612215]
["bitfinex","BTCUSD",1748706800182,0.37532577,104650.0,104640.0,1.33667104]
["bitfinex","BTCUSD",1748706800393,0.37532577,104650.0,104640.0,1.68045091]
["bitfinex","BTCUSD",1748706800603,0.37532577,104650.0,104640.0,1.66259707]
["bitfinex","BTCUSD",1748706800805,0.37532577,104650.0,104640.0,1.71255057]
["bitfinex","BTCUSD",1748706801048,0.37532577,104650.0,104640.0,1.68045063]
["bitfinex","BTCUSD",1748706801290,0.37532577,104650.0,104640.0,1.97715063]
["bitfinex","BTCUSD",1748706801508,0.37532577,104650.0,104640.0,1.95929574]
["bitfinex","BTCUSD",1748706801715,0.37532577,104650.0,104640.0,1.95929572]
["bitfinex","BTCUSD",1748706801928,0.37532577,104650.0,104640.0,1.95260188]
["bitfinex","BTCUSD",1748706802147,0.37532577,104650.0,104640.0,1.97439573]
["bitfinex","BTCUSD",1748706802351,0.37532577,104650.0,104640.0,1.95260188]
["bitfinex","BTCUSD",1748706802786,0.37532577,104650.0,104640.0,1.95929542]
["bitfinex","BTCUSD",1748706803007,0.37532577,104650.0,104640.0,1.95260188]
["bitfinex","BTCUSD",1748706803269,0.37532577,104650.0,104640.0,1.97045144]
["bitfinex","BTCUSD",1748706803520,0.37532577,104650.0,104640.0,1.95260188]
["bitfinex","BTCUSD",1748706803779,0.37532577,104650.0,104640.0,2.04468188]
["bitfinex","BTCUSD",1748706804023,0.37532577,104650.0,104640.0,2.05137431]
["bitfinex","BTCUSD",1748706804238,0.37532577,104650.0,104640.0,2.09120864]
["bitfinex","BTCUSD",1748706804443,0.37532577,104650.0,104640.0,2.08005521]
["bitfinex","BTCUSD",1748706804653,0.37532577,104650.0,104640.0,2.07336288]
["bitfinex","BTCUSD",1748706804786,0.37532577,104650.0,104640.0,2.09121314]
["bitfinex","BTCUSD",1748706804990,0.37532577,104650.0,104640.0,2.07336288]
["bitfinex","BTCUSD",1748706805192,0.35972577,104650.0,104640.0,2.07336288]
["bitfinex","BTCUSD",1748706805414,0.35972577,104650.0,104640.0,2.0979095]
["bitfinex","BTCUSD",1748706805616,0.35972577,104650.0,104640.0,2.10456288]
["bitfinex","BTCUSD",1748706805815,0.35972577,104650.0,104640.0,2.11124884]
["bitfinex","BTCUSD",1748706806016,0.35972577,104650.0,104640.0,2.12907756]
["bitfinex","BTCUSD",1748706806295,0.35972577,104650.0,104640.0,2.11124871]
["bitfinex","BTCUSD",1748706806516,0.35972577,104650.0,104640.0,2.11124864]
["bitfinex","BTCUSD",1748706806740,0.35972577,104650.0,104640.0,2.12239087]
["bitfinex","BTCUSD",1748706806934,0.35972577,104650.0,104640.0,2.12239086]
["bitfinex","BTCUSD",1748706807135,0.35972577,104650.0,104640.0,2.10356288]
["bitfinex","BTCUSD",1748706807615,0.35972577,104650.0,104640.0,2.11024823]
["bitfinex","BTCUSD",1748706807812,0.35972577,104650.0,104640.0,2.12039032]
["bitfinex","BTCUSD",1748706807987,0.35972577,104650.0,104640.0,2.10256288]
["bitfinex","BTCUSD",1748706808409,0.35972577,104650.0,104640.0,2.1203904]
["bitfinex","BTCUSD",1748706808573,0.35972577,104650.0,104640.0,2.10256288]
["bitfinex","BTCUSD",1748706808973,0.35972577,104650.0,104640.0,2.10456288]
["bitfinex","BTCUSD",1748706809172,0.35972577,104650.0,104640.0,2.12907467]
["bitfinex","BTCUSD",1748706809334,0.35972577,104650.0,104640.0,2.10856288]
["bitfinex","BTCUSD",1748706809544,0.35972577,104650.0,104640.0,2.13307471]
["bitfinex","BTCUSD",1748706809745,0.35972577,104650.0,104640.0,2.13907471]
["bitfinex","BTCUSD",1748706810154,0.35972577,104650.0,104640.0,2.13907497]
["bitfinex","BTCUSD",1748706810364,0.35972577,104650.0,104640.0,2.139075]
["bitfinex","BTCUSD",1748706810560,0.35972577,104650.0,104640.0,2.13238944]
["bitfinex","BTCUSD",1748706810772,0.35972577,104650.0,104640.0,2.11456288]
["bitfinex","BTCUSD",1748706811618,0.35972577,104650.0,104640.0,2.132391]
["bitfinex","BTCUSD",1748706811825,0.35972577,104650.0,104640.0,2.13239132]
["bitfinex","BTCUSD",1748706812038,0.35972577,104650.0,104640.0,2.11456288]
["bitfinex","BTCUSD",1748706813002,0.35972577,104650.0,104640.0,2.12124854]
["bitfinex","BTCUSD",1748706813202,0.35972577,104650.0,104640.0,2.09004854]
["bitfinex","BTCUSD",1748706813629,0.35972577,104650.0,104640.0,2.10787693]
["bitfinex","BTCUSD",1748706813831,0.35972577,104650.0,104640.0,2.09004854]
["bitfinex","BTCUSD",1748706815007,0.35972577,104650.0,104640.0,2.10787894]
["bitfinex","BTCUSD",1748706815276,0.35972577,104650.0,104640.0,2.09004854]
["bitfinex","BTCUSD",1748706815676,0.35972577,104650.0,104640.0,2.10787903]
["bitfinex","BTCUSD",1748706815884,0.35972577,104650.0,104640.0,2.09673499]
["bitfinex","BTCUSD",1748706816051,0.35972577,104650.0,104640.0,2.09673497]
["bitfinex","BTCUSD",1748706816348,0.35972577,104650.0,104640.0,2.12084854]
["bitfinex","BTCUSD",1748706816623,0.35972577,104650.0,104640.0,2.12297888]
["bitfinex","BTCUSD",1748706816841,0.35972577,104650.0,104640.0,2.11183487]
["bitfinex","BTCUSD",1748706816991,0.35972577,104650.0,104640.0,2.09004854]
["bitfinex","BTCUSD",1748706817413,0.35972577,104650.0,104640.0,2.10787885]
["bitfinex","BTCUSD",1748706817767,0.35972577,104650.0,104640.0,2.13194854]
["bitfinex","BTCUSD",1748706818267,0.35972577,104650.0,104640.0,2.11787922]
["bitfinex","BTCUSD",1748706818481,0.35972577,104650.0,104640.0,2.10004854]
["bitfinex","BTCUSD",1748706818687,0.35972577,104650.0,104640.0,2.11787923]
["bitfinex","BTCUSD",1748706818837,0.35972577,104650.0,104640.0,2.10004854]
["bitfinex","BTCUSD",1748706819468,0.35972577,104650.0,104640.0,2.13254854]
["bitfinex","BTCUSD",1748706819676,0.35972577,104650.0,104640.0,2.10673466]
["bitfinex","BTCUSD",1748706819874,0.35972577,104650.0,104640.0,2.15159572]
["bitfinex","BTCUSD",1748706820123,0.35972577,104650.0,104640.0,2.18376641]
["bitfinex","BTCUSD",1748706820295,0.35077256,104650.0,104640.0,2.18372921]
["bitfinex","BTCUSD",1748706820511,0.35077256,104650.0,104640.0,2.20155379]
["bitfinex","BTCUSD",1748706820709,0.35077256,104650.0,104640.0,2.18372921]
["bitfinex","BTCUSD",1748706820913,0.35077256,104650.0,104640.0,2.21622921]
["bitfinex","BTCUSD",1748706821312,0.033,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748706821515,0.033,104690.0,104680.0,1.26337307]
["bitfinex","BTCUSD",1748706821516,0.03314567,104690.0,104680.0,1.26337307]
["bitfinex","BTCUSD",1748706821830,0.03314567,104690.0,104680.0,1.25670041]
["bitfinex","BTCUSD",1748706822031,0.03314567,104690.0,104680.0,1.27449585]
["bitfinex","BTCUSD",1748706822387,0.03314567,104690.0,104680.0,1.25670041]
["bitfinex","BTCUSD",1748706822602,0.03414567,104690.0,104680.0,1.26609589]
["bitfinex","BTCUSD",1748706823263,0.03414567,104690.0,104680.0,1.27449443]
["bitfinex","BTCUSD",1748706823485,0.03414567,104690.0,104680.0,1.25670041]
["bitfinex","BTCUSD",1748706823703,0.03414567,104690.0,104680.0,1.2744945]
["bitfinex","BTCUSD",1748706823906,0.03414567,104690.0,104680.0,1.27448945]
["bitfinex","BTCUSD",1748706824119,0.03414567,104690.0,104680.0,1.25670041]
["bitfinex","BTCUSD",1748706824343,0.03414567,104690.0,104680.0,1.28116071]
["bitfinex","BTCUSD",1748706824737,0.03414567,104690.0,104680.0,1.28115974]
["bitfinex","BTCUSD",1748706824952,0.03414567,104690.0,104680.0,1.28115716]
["bitfinex","BTCUSD",1748706825178,0.03414567,104690.0,104680.0,1.28115763]
["bitfinex","BTCUSD",1748706825401,0.03414567,104690.0,104680.0,1.28115972]
["bitfinex","BTCUSD",1748706825614,0.03414567,104690.0,104680.0,1.27449008]
["bitfinex","BTCUSD",1748706825822,0.03414567,104690.0,104680.0,1.2811612]
["bitfinex","BTCUSD",1748706826280,0.03414567,104690.0,104680.0,1.281162]
["bitfinex","BTCUSD",1748706826477,0.03414567,104690.0,104680.0,1.28116426]
["bitfinex","BTCUSD",1748706826709,0.03414567,104690.0,104680.0,1.28116413]
["bitfinex","BTCUSD",1748706826939,0.03414567,104690.0,104680.0,1.26337234]
["bitfinex","BTCUSD",1748706827149,0.03414567,104690.0,104680.0,1.26337235]
["bitfinex","BTCUSD",1748706827366,0.03414567,104690.0,104680.0,1.28116474]
["bitfinex","BTCUSD",1748706827578,0.03414567,104690.0,104680.0,1.28116678]
["bitfinex","BTCUSD",1748706827718,0.03414567,104690.0,104680.0,1.25670041]
["bitfinex","BTCUSD",1748706827920,0.03414567,104690.0,104680.0,1.28117081]
["bitfinex","BTCUSD",1748706828115,0.03414567,104690.0,104680.0,1.28117978]
["bitfinex","BTCUSD",1748706828635,0.03414567,104690.0,104680.0,0.98473978]
["bitfinex","BTCUSD",1748706828846,0.03414567,104690.0,104680.0,1.28109953]
["bitfinex","BTCUSD",1748706829174,0.03414567,104690.0,104680.0,1.28110044]
["bitfinex","BTCUSD",1748706829360,0.03414567,104690.0,104680.0,1.28110018]
["bitfinex","BTCUSD",1748706830191,0.03414567,104690.0,104680.0,1.28111447]
["bitfinex","BTCUSD",1748706830389,0.03414567,104690.0,104680.0,1.2811525]
["bitfinex","BTCUSD",1748706831028,0.03414567,104690.0,104680.0,1.28115637]
["bitfinex","BTCUSD",1748706831223,0.03414567,104690.0,104680.0,0.97646636]
["bitfinex","BTCUSD",1748706831506,0.03414567,104690.0,104680.0,0.97646626]
["bitfinex","BTCUSD",1748706831727,0.03414567,104690.0,104680.0,0.97646465]
["bitfinex","BTCUSD",1748706832263,0.03414567,104690.0,104680.0,0.97646544]
["bitfinex","BTCUSD",1748706832673,0.03414567,104690.0,104680.0,0.97646591]
["bitfinex","BTCUSD",1748706832906,0.03414567,104690.0,104680.0,0.97646904]
["bitfinex","BTCUSD",1748706833132,0.03414567,104690.0,104680.0,0.95862273]
["bitfinex","BTCUSD",1748706833319,0.03414567,104690.0,104680.0,0.95193042]
["bitfinex","BTCUSD",1748706833971,0.03414567,104690.0,104680.0,1.31184554]
["bitfinex","BTCUSD",1748706834175,0.03414567,104690.0,104680.0,1.31184484]
["bitfinex","BTCUSD",1748706834384,0.03414567,104690.0,104680.0,1.31184483]
["bitfinex","BTCUSD",1748706834627,0.03414567,104690.0,104680.0,1.31184457]
["bitfinex","BTCUSD",1748706834808,0.03414567,104690.0,104680.0,1.29396003]
["bitfinex","BTCUSD",1748706835049,0.03414567,104690.0,104680.0,1.31849625]
["bitfinex","BTCUSD",1748706835516,0.03414567,104690.0,104680.0,1.31849627]
["bitfinex","BTCUSD",1748706835766,0.03414567,104690.0,104680.0,1.30066188]
["bitfinex","BTCUSD",1748706835975,0.03414567,104690.0,104680.0,1.29396003]
["bitfinex","BTCUSD",1748706836180,0.03414567,104690.0,104680.0,1.31183165]
["bitfinex","BTCUSD",1748706836370,0.03414567,104690.0,104680.0,1.3185335]
["bitfinex","BTCUSD",1748706837084,0.03414567,104690.0,104680.0,0.97646389]
["bitfinex","BTCUSD",1748706837296,0.03414567,104690.0,104680.0,1.31853383]
["bitfinex","BTCUSD",1748706837510,0.03414567,104690.0,104680.0,1.31853385]
["bitfinex","BTCUSD",1748706837714,0.03414567,104690.0,104680.0,1.29396003]
["bitfinex","BTCUSD",1748706838160,0.03414567,104690.0,104680.0,1.31853384]
["bitfinex","BTCUSD",1748706839085,0.03414567,104690.0,104680.0,1.31853399]
["bitfinex","BTCUSD",1748706839308,0.03414567,104690.0,104680.0,1.3093921]
["bitfinex","BTCUSD",1748706839547,0.03414567,104690.0,104680.0,1.31609411]
["bitfinex","BTCUSD",1748706839764,0.03414567,104690.0,104680.0,1.29822205]
["bitfinex","BTCUSD",1748706839984,0.03414567,104690.0,104680.0,1.29152003]
["bitfinex","BTCUSD",1748706840410,0.03414567,104690.0,104680.0,1.30939343]
["bitfinex","BTCUSD",1748706840667,0.03414567,104690.0,104680.0,1.31609574]
["bitfinex","BTCUSD",1748706841088,0.03414567,104690.0,104680.0,1.29152003]
["bitfinex","BTCUSD",1748706841307,0.03414567,104690.0,104680.0,1.31609678]
["bitfinex","BTCUSD",1748706841747,0.03414567,104690.0,104680.0,1.31609751]
["bitfinex","BTCUSD",1748706842238,0.00114567,104690.0,104680.0,1.31609751]
["bitfinex","BTCUSD",1748706842902,0.00114567,104690.0,104680.0,1.31609767]
["bitfinex","BTCUSD",1748706843125,0.00114567,104690.0,104680.0,1.31609771]
["bitfinex","BTCUSD",1748706843343,0.00114567,104690.0,104680.0,1.32282003]
["bitfinex","BTCUSD",1748706843563,0.00114567,104690.0,104680.0,1.34739768]
["bitfinex","BTCUSD",1748706844005,0.00114567,104690.0,104680.0,1.32282003]
["bitfinex","BTCUSD",1748706844201,0.00114567,104690.0,104680.0,1.34739768]
["bitfinex","BTCUSD",1748706844622,0.00114567,104690.0,104680.0,1.05107768]
["bitfinex","BTCUSD",1748706844834,0.00114567,104690.0,104680.0,1.34731785]
["bitfinex","BTCUSD",1748706845050,0.00114567,104690.0,104680.0,1.34731791]
["bitfinex","BTCUSD",1748706845266,0.00114567,104690.0,104680.0,1.34731796]
["bitfinex","BTCUSD",1748706845497,0.00114567,104690.0,104680.0,0.69113348]
["bitfinex","BTCUSD",1748706845716,0.01654567,104690.0,104680.0,0.95607371]
["bitfinex","BTCUSD",1748706845965,0.0514485,104690.0,104680.0,0.31313042]
["bitfinex","BTCUSD",1748706846198,0.04189695,104690.0,104680.0,0.33101075]
["bitfinex","BTCUSD",1748706846425,0.2208408,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1748706846652,0.2208408,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1748706846873,0.23293779,104690.0,104670.0,0.21972014]
["bitfinex","BTCUSD",1748706847138,0.23293779,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748706847139,0.20173779,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748706847361,0.29369779,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748706847830,0.70649779,104690.0,104680.0,0.22804909]
["bitfinex","BTCUSD",1748706848066,0.21971621,104680.0,104670.0,0.21016778]
["bitfinex","BTCUSD",1748706848303,0.02866058,104670.0,104660.0,0.21017309]
["bitfinex","BTCUSD",1748706848529,0.54397405,104670.0,104660.0,0.24493645]
["bitfinex","BTCUSD",1748706848757,0.54397405,104670.0,104660.0,0.22928157]
["bitfinex","BTCUSD",1748706848758,0.53442031,104670.0,104660.0,0.22928157]
["bitfinex","BTCUSD",1748706848975,0.53442031,104670.0,104660.0,0.23599127]
["bitfinex","BTCUSD",1748706849190,0.53442031,104670.0,104660.0,0.22928157]
["bitfinex","BTCUSD",1748706849410,0.53442031,104670.0,104660.0,0.25612112]
["bitfinex","BTCUSD",1748706849624,0.53442031,104670.0,104660.0,0.24817464]
["bitfinex","BTCUSD",1748706849885,0.53442031,104670.0,104660.0,0.23922805]
["bitfinex","BTCUSD",1748706850116,0.53442031,104670.0,104660.0,0.25712179]
["bitfinex","BTCUSD",1748706850117,0.52486666,104670.0,104660.0,0.25712179]
["bitfinex","BTCUSD",1748706850313,0.53442031,104670.0,104660.0,0.23922805]
["bitfinex","BTCUSD",1748706850511,0.53442031,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706850711,0.53442031,104670.0,104660.0,0.24917498]
["bitfinex","BTCUSD",1748706850970,0.52486656,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706851191,0.53442012,104670.0,104660.0,0.27378217]
["bitfinex","BTCUSD",1748706851398,0.53442012,104670.0,104660.0,0.27368996]
["bitfinex","BTCUSD",1748706851601,0.52486656,104670.0,104660.0,0.27369008]
["bitfinex","BTCUSD",1748706851827,0.53442012,104670.0,104660.0,0.27369008]
["bitfinex","BTCUSD",1748706852288,0.53442012,104670.0,104660.0,0.27368957]
["bitfinex","BTCUSD",1748706852470,0.53442012,104670.0,104660.0,0.2580742]
["bitfinex","BTCUSD",1748706852909,0.53442012,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706853126,0.53442012,104670.0,104660.0,0.258059]
["bitfinex","BTCUSD",1748706853403,0.54397377,104670.0,104660.0,0.25805891]
["bitfinex","BTCUSD",1748706853640,0.53442012,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706855120,0.53442003,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706855510,0.54397368,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706855933,0.53442003,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706857365,0.54397368,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706857567,0.53442003,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706860354,0.52486656,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706860792,0.53442021,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706861031,0.52486656,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706861664,0.53442003,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706862947,0.54397368,104670.0,104660.0,0.24022805]
["bitfinex","BTCUSD",1748706863670,0.72549775,104670.0,104660.0,0.21159601]
["bitfinex","BTCUSD",1748706863884,0.53441985,104670.0,104660.0,0.2307044]
["bitfinex","BTCUSD",1748706864104,0.43290629,104670.0,104660.0,0.2307044]
["bitfinex","BTCUSD",1748706864318,0.49308629,104670.0,104660.0,0.2307044]
["bitfinex","BTCUSD",1748706864527,0.50263976,104670.0,104660.0,0.2297044]
["bitfinex","BTCUSD",1748706864745,0.51419341,104670.0,104660.0,0.2287044]
["bitfinex","BTCUSD",1748706866243,0.51219341,104670.0,104660.0,0.2287044]
["bitfinex","BTCUSD",1748706866443,0.51319341,104670.0,104660.0,0.2287044]
["bitfinex","BTCUSD",1748706866601,0.53824715,104670.0,104660.0,0.2287044]
["bitfinex","BTCUSD",1748706866804,0.72932468,104670.0,104660.0,0.2191503]
["bitfinex","BTCUSD",1748706867510,0.7197714,104670.0,104660.0,0.2191503]
["bitfinex","BTCUSD",1748706867677,0.72551793,104670.0,104660.0,0.20959601]
["bitfinex","BTCUSD",1748706867889,0.71596428,104670.0,104660.0,0.00894648]
["bitfinex","BTCUSD",1748706868058,0.71596428,104670.0,104660.0,0.20959601]
["bitfinex","BTCUSD",1748706868911,0.68516428,104670.0,104660.0,0.21915048]
["bitfinex","BTCUSD",1748706872049,0.68516428,104670.0,104660.0,0.65730289]
["bitfinex","BTCUSD",1748706872050,0.3831,104670.0,104660.0,0.65730289]
["bitfinex","BTCUSD",1748706872295,0.48453319,104670.0,104660.0,0.68309884]
["bitfinex","BTCUSD",1748706872498,0.48453301,104670.0,104660.0,0.73566061]
["bitfinex","BTCUSD",1748706872765,0.48453301,104670.0,104660.0,0.74235012]
["bitfinex","BTCUSD",1748706872985,0.4940862,104670.0,104660.0,0.40005779]
["bitfinex","BTCUSD",1748706873226,0.4940862,104670.0,104660.0,0.40006536]
["bitfinex","BTCUSD",1748706873469,0.48453301,104670.0,104660.0,0.40006638]
["bitfinex","BTCUSD",1748706873760,0.4940862,104670.0,104660.0,0.39115904]
["bitfinex","BTCUSD",1748706873995,0.4940862,104670.0,104660.0,0.36661326]
["bitfinex","BTCUSD",1748706874194,0.4940862,104670.0,104660.0,0.40008688]
["bitfinex","BTCUSD",1748706874417,0.4940862,104670.0,104660.0,0.4001544]
["bitfinex","BTCUSD",1748706874787,0.4940862,104670.0,104660.0,0.40015432]
["bitfinex","BTCUSD",1748706874985,0.47498,104670.0,104660.0,0.40015432]
["bitfinex","BTCUSD",1748706875196,0.4940862,104670.0,104660.0,0.39120989]
["bitfinex","BTCUSD",1748706875422,0.4940862,104670.0,104660.0,0.4001524]
["bitfinex","BTCUSD",1748706875626,0.4940862,104670.0,104660.0,0.39344274]
["bitfinex","BTCUSD",1748706875863,0.4940862,104670.0,104660.0,0.38002765]
["bitfinex","BTCUSD",1748706875995,0.50363957,104670.0,104660.0,0.3822634]
["bitfinex","BTCUSD",1748706876189,0.4940862,104670.0,104660.0,0.68732625]
["bitfinex","BTCUSD",1748706876409,0.4940862,104670.0,104660.0,0.67614781]
["bitfinex","BTCUSD",1748706876633,0.4940862,104670.0,104660.0,0.68732671]
["bitfinex","BTCUSD",1748706876858,0.4940862,104670.0,104660.0,0.66944054]
["bitfinex","BTCUSD",1748706877092,0.4940862,104670.0,104660.0,0.68732668]
["bitfinex","BTCUSD",1748706877321,0.4940862,104670.0,104660.0,0.67614785]
["bitfinex","BTCUSD",1748706877575,0.4940862,104670.0,104660.0,0.70297708]
["bitfinex","BTCUSD",1748706877803,0.4940862,104670.0,104660.0,0.70297711]
["bitfinex","BTCUSD",1748706878005,0.50363948,104670.0,104660.0,0.70297711]
["bitfinex","BTCUSD",1748706878279,0.50363948,104670.0,104660.0,0.6873262]
["bitfinex","BTCUSD",1748706878483,0.50363948,104670.0,104660.0,0.69626941]
["bitfinex","BTCUSD",1748706878684,0.50363948,104670.0,104660.0,0.67614774]
["bitfinex","BTCUSD",1748706878882,0.50363948,104670.0,104660.0,0.67838344]
["bitfinex","BTCUSD",1748706879122,0.50363948,104670.0,104660.0,0.04024673]
["bitfinex","BTCUSD",1748706879123,0.71746373,104670.0,104660.0,0.04024673]
["bitfinex","BTCUSD",1748706879336,0.71746373,104670.0,104660.0,0.22301128]
["bitfinex","BTCUSD",1748706879456,0.71746373,104670.0,104660.0,0.21630338]
["bitfinex","BTCUSD",1748706879661,0.49158,104670.0,104660.0,0.23541186]
["bitfinex","BTCUSD",1748706879875,0.49158,104670.0,104660.0,0.26561186]
["bitfinex","BTCUSD",1748706879876,0.50364021,104670.0,104660.0,0.26561186]
["bitfinex","BTCUSD",1748706880093,0.50364021,104670.0,104660.0,0.29021495]
["bitfinex","BTCUSD",1748706880327,0.3831,104670.0,104660.0,0.36146616]
["bitfinex","BTCUSD",1748706880533,0.4845331,104670.0,104660.0,0.37935831]
["bitfinex","BTCUSD",1748706880745,0.4845331,104670.0,104660.0,0.36146616]
["bitfinex","BTCUSD",1748706880947,0.4845331,104670.0,104660.0,0.3860672]
["bitfinex","BTCUSD",1748706881237,0.4845331,104670.0,104660.0,0.37041174]
["bitfinex","BTCUSD",1748706881467,0.47498,104670.0,104660.0,0.39501174]
["bitfinex","BTCUSD",1748706881617,0.48453301,104670.0,104660.0,0.39501161]
["bitfinex","BTCUSD",1748706881827,0.48453301,104670.0,104660.0,0.36817525]
["bitfinex","BTCUSD",1748706882050,0.48453301,104670.0,104660.0,0.36817505]
["bitfinex","BTCUSD",1748706882283,0.48453301,104670.0,104660.0,0.36146616]
["bitfinex","BTCUSD",1748706882488,0.48453301,104670.0,104660.0,0.39500997]
["bitfinex","BTCUSD",1748706882688,0.49408611,104670.0,104660.0,0.38830123]
["bitfinex","BTCUSD",1748706882896,0.40220611,104670.0,104660.0,0.37935622]
["bitfinex","BTCUSD",1748706883093,0.49408611,104670.0,104660.0,0.36146616]
["bitfinex","BTCUSD",1748706883574,0.3831,104670.0,104660.0,0.71270931]
["bitfinex","BTCUSD",1748706883783,0.3831,104670.0,104660.0,0.68027264]
["bitfinex","BTCUSD",1748706884018,0.3831,104670.0,104660.0,0.67356427]
["bitfinex","BTCUSD",1748706884237,0.3831,104670.0,104660.0,0.7071015]
["bitfinex","BTCUSD",1748706884553,0.3831,104670.0,104660.0,0.70709987]
["bitfinex","BTCUSD",1748706884753,0.3831,104670.0,104660.0,0.68921424]
["bitfinex","BTCUSD",1748706884889,0.3831,104670.0,104660.0,0.70709912]
["bitfinex","BTCUSD",1748706885106,0.3831,104670.0,104660.0,0.70709896]
["bitfinex","BTCUSD",1748706885341,0.3831,104670.0,104660.0,0.7070948]
["bitfinex","BTCUSD",1748706885548,0.3831,104670.0,104660.0,0.70709457]
["bitfinex","BTCUSD",1748706885784,0.3831,104670.0,104660.0,0.70709404]
["bitfinex","BTCUSD",1748706885992,0.3831,104670.0,104660.0,0.70709395]
["bitfinex","BTCUSD",1748706886218,0.3831,104670.0,104660.0,0.71046915]
["bitfinex","BTCUSD",1748706886429,0.3831,104670.0,104660.0,0.70708846]
["bitfinex","BTCUSD",1748706886616,0.3831,104670.0,104660.0,0.7070841]
["bitfinex","BTCUSD",1748706886913,0.3831,104670.0,104660.0,0.67356427]
["bitfinex","BTCUSD",1748706887068,0.3831,104670.0,104660.0,0.69144068]
["bitfinex","BTCUSD",1748706887283,0.3831,104670.0,104660.0,0.67356427]
["bitfinex","BTCUSD",1748706887496,0.3831,104670.0,104660.0,0.70506427]
["bitfinex","BTCUSD",1748706887720,0.3831,104670.0,104660.0,0.67356427]
["bitfinex","BTCUSD",1748706888076,0.3831,104670.0,104660.0,0.70708051]
["bitfinex","BTCUSD",1748706888319,0.3831,104670.0,104660.0,0.73858141]
["bitfinex","BTCUSD",1748706888566,0.3831,104670.0,104660.0,0.70708128]
["bitfinex","BTCUSD",1748706888765,0.3831,104670.0,104660.0,0.70708234]
["bitfinex","BTCUSD",1748706889015,0.3831,104670.0,104660.0,0.68026757]
["bitfinex","BTCUSD",1748706889275,0.3831,104670.0,104660.0,0.69814305]
["bitfinex","BTCUSD",1748706889528,0.3831,104670.0,104660.0,0.65184494]
["bitfinex","BTCUSD",1748706889766,0.3831,104670.0,104660.0,0.68334494]
["bitfinex","BTCUSD",1748706890038,0.3831,104670.0,104660.0,0.99414305]
["bitfinex","BTCUSD",1748706890318,0.3831,104670.0,104660.0,0.99414218]
["bitfinex","BTCUSD",1748706890567,0.3831,104670.0,104660.0,0.99413792]
["bitfinex","BTCUSD",1748706890821,0.3831,104670.0,104660.0,0.96956427]
["bitfinex","BTCUSD",1748706891035,0.3831,104670.0,104660.0,0.99637179]
["bitfinex","BTCUSD",1748706891286,0.3831,104670.0,104660.0,0.96956427]
["bitfinex","BTCUSD",1748706891544,0.3831,104670.0,104660.0,0.97849963]
["bitfinex","BTCUSD",1748706891781,0.3831,104670.0,104660.0,0.98743315]
["bitfinex","BTCUSD",1748706891948,0.3831,104670.0,104660.0,0.96956427]
["bitfinex","BTCUSD",1748706892190,0.3831,104670.0,104660.0,1.30956427]
["bitfinex","BTCUSD",1748706892403,0.3831,104670.0,104660.0,1.33413356]
["bitfinex","BTCUSD",1748706892612,0.3831,104670.0,104660.0,1.30956427]
["bitfinex","BTCUSD",1748706893045,0.3831,104670.0,104660.0,1.31626493]
["bitfinex","BTCUSD",1748706893255,0.3831,104670.0,104660.0,1.30956427]
["bitfinex","BTCUSD",1748706893433,0.3831,104670.0,104660.0,1.32519915]
["bitfinex","BTCUSD",1748706894982,0.3831,104670.0,104660.0,1.37506842]
["bitfinex","BTCUSD",1748706895192,0.3831,104670.0,104660.0,1.32519915]
["bitfinex","BTCUSD",1748706895400,0.3831,104670.0,104660.0,1.34976871]
["bitfinex","BTCUSD",1748706895537,0.3831,104670.0,104660.0,1.32519915]
["bitfinex","BTCUSD",1748706895768,0.3831,104670.0,104660.0,1.37283433]
["bitfinex","BTCUSD",1748706896132,0.3831,104670.0,104660.0,1.33189994]
["bitfinex","BTCUSD",1748706896330,0.3831,104670.0,104660.0,1.34083432]
["bitfinex","BTCUSD",1748706896540,0.3831,104670.0,104660.0,1.33413345]
["bitfinex","BTCUSD",1748706896715,0.3831,104670.0,104660.0,1.02919915]
["bitfinex","BTCUSD",1748706896929,0.3831,104670.0,104660.0,1.33181988]
["bitfinex","BTCUSD",1748706897116,0.3831,104670.0,104660.0,1.32511915]
["bitfinex","BTCUSD",1748706897894,0.3831,104670.0,104660.0,1.33405346]
["bitfinex","BTCUSD",1748706898141,0.3831,104670.0,104660.0,1.32511915]
["bitfinex","BTCUSD",1748706898290,0.3831,104670.0,104660.0,1.33405415]
["bitfinex","BTCUSD",1748706898516,0.3831,104670.0,104660.0,1.33405414]
["bitfinex","BTCUSD",1748706898747,0.3831,104670.0,104660.0,1.32511915]
["bitfinex","BTCUSD",1748706898938,0.3831,104670.0,104660.0,1.33405415]
["bitfinex","BTCUSD",1748706899140,0.3831,104670.0,104660.0,1.3318204]
["bitfinex","BTCUSD",1748706899367,0.3831,104670.0,104660.0,1.34041915]
["bitfinex","BTCUSD",1748706899555,0.3831,104670.0,104660.0,1.3582926]
["bitfinex","BTCUSD",1748706899715,0.3831,104670.0,104660.0,1.3739317]
["bitfinex","BTCUSD",1748706899911,0.3831,104670.0,104660.0,1.3891317]
["bitfinex","BTCUSD",1748706900111,0.3831,104670.0,104660.0,1.38019502]
["bitfinex","BTCUSD",1748706900361,0.3831,104670.0,104660.0,1.34712168]
["bitfinex","BTCUSD",1748706900564,0.3831,104670.0,104660.0,1.34041915]
["bitfinex","BTCUSD",1748706900737,0.3831,104670.0,104660.0,1.37394553]
["bitfinex","BTCUSD",1748706901092,0.3831,104670.0,104660.0,1.34041915]
["bitfinex","BTCUSD",1748706901456,0.3831,104670.0,104660.0,1.34935959]
["bitfinex","BTCUSD",1748706901620,0.3831,104670.0,104660.0,1.36500536]
["bitfinex","BTCUSD",1748706901821,0.3831,104670.0,104660.0,1.36500538]
["bitfinex","BTCUSD",1748706902153,0.3831,104670.0,104660.0,1.34041915]
["bitfinex","BTCUSD",1748706902493,0.3831,104670.0,104660.0,1.34299489]
["bitfinex","BTCUSD",1748706902697,0.3831,104670.0,104660.0,1.32511915]
["bitfinex","BTCUSD",1748706903117,0.3831,104670.0,104660.0,1.35863808]
["bitfinex","BTCUSD",1748706903348,0.3831,104670.0,104660.0,1.35863809]
["bitfinex","BTCUSD",1748706903991,0.3987,104670.0,104660.0,1.36406069]
["bitfinex","BTCUSD",1748706904240,0.3987,104670.0,104660.0,1.36406098]
["bitfinex","BTCUSD",1748706904453,0.4137,104670.0,104660.0,1.36406172]
["bitfinex","BTCUSD",1748706904665,0.4137,104670.0,104660.0,1.36406171]
["bitfinex","BTCUSD",1748706904872,0.4137,104670.0,104660.0,1.36406178]
["bitfinex","BTCUSD",1748706905085,0.3987,104670.0,104660.0,1.36406178]
["bitfinex","BTCUSD",1748706905320,0.3987,104670.0,104660.0,1.34618279]
["bitfinex","BTCUSD",1748706905505,0.4137,104670.0,104660.0,1.35735806]
["bitfinex","BTCUSD",1748706905712,0.4137,104670.0,104660.0,1.36406237]
["bitfinex","BTCUSD",1748706905928,0.4137,104670.0,104660.0,1.36166237]
["bitfinex","BTCUSD",1748706906124,0.4137,104670.0,104660.0,1.35272356]
["bitfinex","BTCUSD",1748706906340,0.3987,104670.0,104660.0,1.3460194]
["bitfinex","BTCUSD",1748706906545,0.3987,104670.0,104660.0,1.35272352]
["bitfinex","BTCUSD",1748706906994,0.3987,104670.0,104660.0,1.01034541]
["bitfinex","BTCUSD",1748706907211,0.4141,104670.0,104660.0,1.01034673]
["bitfinex","BTCUSD",1748706907414,0.4141,104670.0,104660.0,0.98576364]
["bitfinex","BTCUSD",1748706907631,0.4141,104670.0,104660.0,1.33476677]
["bitfinex","BTCUSD",1748706907828,0.4141,104670.0,104660.0,1.32806175]
["bitfinex","BTCUSD",1748706908068,0.3831,104670.0,104660.0,1.32806175]
["bitfinex","BTCUSD",1748706908290,0.3831,104670.0,104660.0,1.33476618]
["bitfinex","BTCUSD",1748706908491,0.3831,104670.0,104660.0,1.36626611]
["bitfinex","BTCUSD",1748706908699,0.3831,104670.0,104660.0,1.38414345]
["bitfinex","BTCUSD",1748706909118,0.3831,104670.0,104660.0,1.384143]
["bitfinex","BTCUSD",1748706909329,0.3831,104670.0,104660.0,1.38414243]
["bitfinex","BTCUSD",1748706909757,0.3831,104670.0,104660.0,1.38414245]
["bitfinex","BTCUSD",1748706909961,0.3831,104670.0,104660.0,1.38414151]
["bitfinex","BTCUSD",1748706910164,0.3831,104670.0,104660.0,1.38414141]
["bitfinex","BTCUSD",1748706910377,0.3831,104670.0,104660.0,1.38414062]
["bitfinex","BTCUSD",1748706910606,0.3831,104670.0,104660.0,1.38413884]
["bitfinex","BTCUSD",1748706910864,0.3831,104670.0,104660.0,1.38413888]
["bitfinex","BTCUSD",1748706911074,0.3831,104670.0,104660.0,1.38413887]
["bitfinex","BTCUSD",1748706911485,0.3831,104670.0,104660.0,1.38414661]
["bitfinex","BTCUSD",1748706912147,0.3831,104670.0,104660.0,1.3841466]
["bitfinex","BTCUSD",1748706912348,0.3831,104670.0,104660.0,1.38414631]
["bitfinex","BTCUSD",1748706912555,0.3831,104670.0,104660.0,1.03514324]
["bitfinex","BTCUSD",1748706912762,0.3831,104670.0,104660.0,1.42872361]
["bitfinex","BTCUSD",1748706913190,0.3831,104670.0,104660.0,1.41084401]
["bitfinex","BTCUSD",1748706913377,0.3831,104670.0,104660.0,1.42872365]
["bitfinex","BTCUSD",1748706913611,0.3831,104670.0,104660.0,1.42872398]
["bitfinex","BTCUSD",1748706913890,0.3831,104670.0,104660.0,1.42872411]
["bitfinex","BTCUSD",1748706914139,0.3831,104670.0,104660.0,1.41084416]
["bitfinex","BTCUSD",1748706914354,0.3831,104670.0,104660.0,1.4287243]
["bitfinex","BTCUSD",1748706914791,0.3831,104670.0,104660.0,1.4188487]
["bitfinex","BTCUSD",1748706914975,0.3831,104670.0,104660.0,1.42555405]
["bitfinex","BTCUSD",1748706915304,0.3831,104670.0,104660.0,1.42551433]
["bitfinex","BTCUSD",1748706915523,0.3831,104670.0,104660.0,1.4255178]
["bitfinex","BTCUSD",1748706915973,0.3831,104670.0,104660.0,1.42551762]
["bitfinex","BTCUSD",1748706916399,0.3831,104670.0,104660.0,1.42552249]
["bitfinex","BTCUSD",1748706916621,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706916769,0.3831,104670.0,104660.0,1.4255225]
["bitfinex","BTCUSD",1748706917441,0.3831,104670.0,104660.0,1.42552309]
["bitfinex","BTCUSD",1748706917628,0.3831,104670.0,104660.0,1.42552299]
["bitfinex","BTCUSD",1748706917775,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706918187,0.3831,104670.0,104660.0,1.4255257]
["bitfinex","BTCUSD",1748706918415,0.3831,104670.0,104660.0,1.40763687]
["bitfinex","BTCUSD",1748706918631,0.3831,104670.0,104660.0,1.42552554]
["bitfinex","BTCUSD",1748706919051,0.3831,104670.0,104660.0,1.42552527]
["bitfinex","BTCUSD",1748706919256,0.3831,104670.0,104660.0,1.42552528]
["bitfinex","BTCUSD",1748706919662,0.3831,104670.0,104660.0,1.42552596]
["bitfinex","BTCUSD",1748706920094,0.3831,104670.0,104660.0,1.40763744]
["bitfinex","BTCUSD",1748706920321,0.3831,104670.0,104660.0,1.41881943]
["bitfinex","BTCUSD",1748706920568,0.3831,104670.0,104660.0,1.42553087]
["bitfinex","BTCUSD",1748706921432,0.3831,104670.0,104660.0,1.4255307]
["bitfinex","BTCUSD",1748706921646,0.3831,104670.0,104660.0,1.42553612]
["bitfinex","BTCUSD",1748706921829,0.3831,104670.0,104660.0,1.42553626]
["bitfinex","BTCUSD",1748706922066,0.3831,104670.0,104660.0,1.41882514]
["bitfinex","BTCUSD",1748706922300,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706922519,0.3831,104670.0,104660.0,1.41882546]
["bitfinex","BTCUSD",1748706922732,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706923153,0.3831,104670.0,104660.0,1.4076399]
["bitfinex","BTCUSD",1748706923641,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706923877,0.3831,104670.0,104660.0,1.41882548]
["bitfinex","BTCUSD",1748706924078,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706924305,0.3831,104670.0,104660.0,1.41882459]
["bitfinex","BTCUSD",1748706924522,0.3831,104670.0,104660.0,1.40092856]
["bitfinex","BTCUSD",1748706924760,0.3831,104670.0,104660.0,1.40142856]
["bitfinex","BTCUSD",1748706925010,0.3831,104670.0,104660.0,1.41932467]
["bitfinex","BTCUSD",1748706925219,0.3831,104670.0,104660.0,1.40142856]
["bitfinex","BTCUSD",1748706925559,0.3831,104670.0,104660.0,1.42603571]
["bitfinex","BTCUSD",1748706925783,0.72603656,104670.0,104660.0,0.38727708]
["bitfinex","BTCUSD",1748706926177,0.53495976,104670.0,104660.0,0.40088492]
["bitfinex","BTCUSD",1748706926393,0.53495976,104670.0,104660.0,0.42550468]
["bitfinex","BTCUSD",1748706926598,0.5445135,104670.0,104660.0,0.37548083]
["bitfinex","BTCUSD",1748706926813,0.5445135,104670.0,104660.0,0.3575929]
["bitfinex","BTCUSD",1748706927029,0.42425328,104670.0,104660.0,0.35759265]
["bitfinex","BTCUSD",1748706927255,0.52540656,104670.0,104660.0,0.36877208]
["bitfinex","BTCUSD",1748706927472,0.52540656,104670.0,104660.0,0.35088492]
["bitfinex","BTCUSD",1748706927473,0.5063,104670.0,104660.0,0.35088492]
["bitfinex","BTCUSD",1748706927677,0.51585301,104670.0,104660.0,0.35088492]
["bitfinex","BTCUSD",1748706927859,0.5254062,104670.0,104660.0,0.35088492]
["bitfinex","BTCUSD",1748706928093,0.5254062,104670.0,104660.0,0.36877067]
["bitfinex","BTCUSD",1748706928312,0.5254062,104670.0,104660.0,0.37547795]
["bitfinex","BTCUSD",1748706928550,0.5254062,104670.0,104660.0,0.35088492]
["bitfinex","BTCUSD",1748706928988,0.5254062,104670.0,104660.0,0.35759183]
["bitfinex","BTCUSD",1748706929171,0.5254062,104670.0,104660.0,0.66445002]
["bitfinex","BTCUSD",1748706929299,0.5254062,104670.0,104660.0,0.69574894]
["bitfinex","BTCUSD",1748706929720,0.5254062,104670.0,104660.0,0.6957497]
["bitfinex","BTCUSD",1748706929929,0.5254062,104670.0,104660.0,0.68904279]
["bitfinex","BTCUSD",1748706930178,0.5254062,104670.0,104660.0,0.67786412]
["bitfinex","BTCUSD",1748706930388,0.5254062,104670.0,104660.0,0.69574501]
["bitfinex","BTCUSD",1748706930815,1.01216373,104670.0,104660.0,0.07489814]
["bitfinex","BTCUSD",1748706931041,1.01216373,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706931271,1.01714352,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706931493,1.12753867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706931722,6.17753867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706932176,6.52141867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706932622,6.54117126,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706932846,6.52441867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706933718,6.86441867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706933954,6.86541867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706935034,6.86341867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706935263,6.86641867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706935687,6.86441867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706936152,6.87441867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706936595,6.87741867,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706937694,6.89613573,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706941940,6.98864695,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706942148,6.92483273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706944254,7.02553273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706944462,6.92483273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706954579,7.02553273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706954783,6.92483273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706955240,6.97820162,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706955713,6.92483273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706961979,6.62915273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706962182,6.92471273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706962588,6.92459273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706964858,7.02529273,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706965093,6.98793192,104670.0,104660.0,0.05031006]
["bitfinex","BTCUSD",1748706969369,7.03793192,104670.0,104660.0,0.02790805]
["bitfinex","BTCUSD",1748706969642,7.10382656,104670.0,104660.0,0.02790805]
["bitfinex","BTCUSD",1748706970109,5.62476475,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706970337,6.18447839,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706970549,6.56657839,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706970766,6.60026192,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706971483,6.60992404,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706971724,6.61392404,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706971996,6.61548404,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706972216,7.31388718,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1748706972433,0.21028418,104620.0,104610.0,0.10731974]
["bitfinex","BTCUSD",1748706972652,0.30180418,104620.0,104610.0,0.10780551]
["bitfinex","BTCUSD",1748706972880,0.68390418,104620.0,104610.0,0.10780551]
["bitfinex","BTCUSD",1748706973789,0.68390418,104620.0,104610.0,0.10980551]
["bitfinex","BTCUSD",1748706974127,0.68390418,104620.0,104610.0,0.11080551]
["bitfinex","BTCUSD",1748706975712,0.68390418,104620.0,104610.0,0.01858577]
["bitfinex","BTCUSD",1748706976053,0.68390418,104620.0,104610.0,0.03408577]
["bitfinex","BTCUSD",1748706976477,0.68390418,104620.0,104610.0,0.01858577]
["bitfinex","BTCUSD",1748706976951,0.68390418,104620.0,104610.0,0.03408577]
["bitfinex","BTCUSD",1748706978731,0.59238418,104620.0,104610.0,0.03408577]
["bitfinex","BTCUSD",1748706978952,0.68390418,104620.0,104610.0,0.03408577]
["bitfinex","BTCUSD",1748706980791,0.68390418,104620.0,104610.0,0.03338016]
["bitfinex","BTCUSD",1748706981742,0.68390418,104620.0,104610.0,0.02838016]
["bitfinex","BTCUSD",1748706986023,0.71261018,104620.0,104610.0,0.0373414]
["bitfinex","BTCUSD",1748706986463,0.71261018,104620.0,104610.0,0.03734141]
["bitfinex","BTCUSD",1748706986663,0.71261018,104620.0,104610.0,0.02838016]
["bitfinex","BTCUSD",1748706986905,0.71261018,104620.0,104610.0,0.03734141]
["bitfinex","BTCUSD",1748706987147,0.71261018,104620.0,104600.0,0.22944295]
["bitfinex","BTCUSD",1748706987148,0.21034469,104590.0,104580.0,0.04088292]
["bitfinex","BTCUSD",1748706987376,0.68384469,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706988005,0.61196294,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706988251,0.99880294,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706988464,1.1350392,104590.0,104580.0,0.02553166]
["bitfinex","BTCUSD",1748706988905,1.1380392,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706989126,1.0421849,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706989407,1.03262404,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706989771,1.03262404,104590.0,104580.0,0.25129682]
["bitfinex","BTCUSD",1748706989992,1.03262404,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706990417,1.02306308,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706991257,1.02804576,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706991481,0.73260576,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706992644,0.70389376,104590.0,104580.0,0.24173468]
["bitfinex","BTCUSD",1748706992855,0.70389376,104590.0,104580.0,0.24173486]
["bitfinex","BTCUSD",1748706993058,0.70389376,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706993488,0.70389376,104590.0,104580.0,0.05049371]
["bitfinex","BTCUSD",1748706993703,0.70389376,104590.0,104580.0,0.04093166]
["bitfinex","BTCUSD",1748706995554,0.70389376,104590.0,104580.0,0.05049371]
["bitfinex","BTCUSD",1748706999252,0.70389376,104590.0,104580.0,0.05942402]
["bitfinex","BTCUSD",1748706999504,0.70389376,104590.0,104580.0,0.05942401]
["bitfinex","BTCUSD",1748706999927,0.70389376,104590.0,104580.0,0.05049371]
["bitfinex","BTCUSD",1748707000147,0.70389376,104590.0,104580.0,0.05942465]
["bitfinex","BTCUSD",1748707000367,0.70389376,104590.0,104580.0,0.05049371]
["bitfinex","BTCUSD",1748707000759,0.70389376,104590.0,104580.0,0.05942465]
["bitfinex","BTCUSD",1748707000991,0.70389376,104590.0,104580.0,0.05049371]
["bitfinex","BTCUSD",1748707001205,0.70389376,104590.0,104580.0,0.05942465]
["bitfinex","BTCUSD",1748707001436,0.6220549,104590.0,104580.0,0.24173486]
["bitfinex","BTCUSD",1748707001652,0.39208268,104590.0,104580.0,0.37520478]
["bitfinex","BTCUSD",1748707001874,0.3871,104590.0,104580.0,0.67730119]
["bitfinex","BTCUSD",1748707002060,0.4785,104590.0,104580.0,0.67730119]
["bitfinex","BTCUSD",1748707002285,0.4785,104590.0,104580.0,0.67730199]
["bitfinex","BTCUSD",1748707002485,0.4785,104590.0,104580.0,0.67730259]
["bitfinex","BTCUSD",1748707002625,0.4785,104590.0,104580.0,0.66837253]
["bitfinex","BTCUSD",1748707002976,0.4785,104590.0,104580.0,0.67730409]
["bitfinex","BTCUSD",1748707003187,0.4785,104590.0,104580.0,0.66167385]
["bitfinex","BTCUSD",1748707003406,0.4785,104590.0,104580.0,0.67730409]
["bitfinex","BTCUSD",1748707003641,0.4785,104590.0,104580.0,0.69516723]
["bitfinex","BTCUSD",1748707004463,0.4785,104590.0,104580.0,0.69516721]
["bitfinex","BTCUSD",1748707004726,0.4785,104590.0,104580.0,0.68623565]
["bitfinex","BTCUSD",1748707004955,0.4785,104590.0,104580.0,0.68847091]
["bitfinex","BTCUSD",1748707005141,0.4785,104590.0,104580.0,0.67730546]
["bitfinex","BTCUSD",1748707005361,0.4785,104590.0,104580.0,0.69517017]
["bitfinex","BTCUSD",1748707005780,0.4785,104590.0,104580.0,0.6951702]
["bitfinex","BTCUSD",1748707006859,0.4785,104590.0,104580.0,0.69517295]
["bitfinex","BTCUSD",1748707007721,0.4785,104590.0,104580.0,0.69517364]
["bitfinex","BTCUSD",1748707008060,0.4785,104590.0,104580.0,0.69517415]
["bitfinex","BTCUSD",1748707008270,0.4785,104590.0,104580.0,0.67954141]
["bitfinex","BTCUSD",1748707008480,0.4785,104590.0,104580.0,0.69517552]
["bitfinex","BTCUSD",1748707008693,0.4785,104590.0,104580.0,0.66837418]
["bitfinex","BTCUSD",1748707008909,0.4785,104590.0,104580.0,0.69517552]
["bitfinex","BTCUSD",1748707009088,0.48806041,104590.0,104580.0,0.6951768]
["bitfinex","BTCUSD",1748707009326,0.48806041,104590.0,104580.0,0.6950968]
["bitfinex","BTCUSD",1748707009931,0.48806041,104590.0,104580.0,0.69509746]
["bitfinex","BTCUSD",1748707010141,0.48806041,104590.0,104580.0,0.66159385]
["bitfinex","BTCUSD",1748707010440,0.48806041,104590.0,104580.0,0.68839942]
["bitfinex","BTCUSD",1748707010610,0.49762091,104590.0,104580.0,0.66829524]
["bitfinex","BTCUSD",1748707010814,0.49762091,104590.0,104580.0,0.67946423]
["bitfinex","BTCUSD",1748707010968,0.49762091,104590.0,104580.0,0.67052904]
["bitfinex","BTCUSD",1748707011190,0.48806041,104590.0,104580.0,0.6951011]
["bitfinex","BTCUSD",1748707011603,0.49762091,104590.0,104580.0,0.6951011]
["bitfinex","BTCUSD",1748707011998,0.49762091,104590.0,104580.0,0.69510614]
["bitfinex","BTCUSD",1748707012267,0.49762091,104590.0,104580.0,0.67053092]
["bitfinex","BTCUSD",1748707012479,0.49762091,104590.0,104580.0,0.68840506]
["bitfinex","BTCUSD",1748707012678,0.49762091,104590.0,104580.0,0.69511309]
["bitfinex","BTCUSD",1748707013518,1.02070732,104590.0,104580.0,0.03594705]
["bitfinex","BTCUSD",1748707013751,1.02070732,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707017488,0.98910732,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707017694,0.69382732,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707017929,0.69382732,104590.0,104580.0,0.02523166]
["bitfinex","BTCUSD",1748707018131,0.69370732,104590.0,104580.0,0.02523166]
["bitfinex","BTCUSD",1748707018335,0.69370732,104590.0,104580.0,0.04073166]
["bitfinex","BTCUSD",1748707018568,0.69370732,104590.0,104580.0,0.24153486]
["bitfinex","BTCUSD",1748707018772,0.69370732,104590.0,104580.0,0.04073166]
["bitfinex","BTCUSD",1748707018773,0.68414664,104590.0,104580.0,0.04073166]
["bitfinex","BTCUSD",1748707018983,0.67458568,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707023558,0.70618568,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707025228,0.7986969,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707025453,0.70618568,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707026445,0.81658083,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707026656,5.86658083,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707032219,6.21658083,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707033028,6.28265015,104590.0,104580.0,0.00913166]
["bitfinex","BTCUSD",1748707033244,6.28265015,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707033245,6.37516137,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707034435,6.37216137,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707034640,6.37516137,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707034878,6.37316137,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707035288,6.37616137,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707035966,6.37613986,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707036406,6.31009205,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707037762,6.30769205,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707038170,6.12390083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707038393,6.51034083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707038781,6.21518083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707038983,6.12390083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707039188,6.51034083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707040351,6.50034083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707040581,6.17358083,104590.0,104580.0,4.874e-05]
["bitfinex","BTCUSD",1748707040793,6.15903998,104590.0,104580.0,0.04161079]
["bitfinex","BTCUSD",1748707041020,6.15903998,104590.0,104580.0,0.03204874]
["bitfinex","BTCUSD",1748707043214,1.10903998,104590.0,104580.0,0.03204874]
["bitfinex","BTCUSD",1748707044020,1.10903998,104590.0,104580.0,0.03321574]
["bitfinex","BTCUSD",1748707045710,1.11848068,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707048872,6.20078068,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707050228,6.16848068,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707054873,6.21532153,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707055090,6.24403853,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707056626,6.25403853,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707057888,6.24403853,104590.0,104580.0,0.00121574]
["bitfinex","BTCUSD",1748707058103,0.21040485,104560.0,104550.0,0.0316]
["bitfinex","BTCUSD",1748707058317,0.30156485,104560.0,104550.0,0.0316]
["bitfinex","BTCUSD",1748707058528,0.68126485,104560.0,104550.0,0.05845582]
["bitfinex","BTCUSD",1748707058744,0.68624931,104560.0,104550.0,0.04950385]
["bitfinex","BTCUSD",1748707058952,0.68624931,104560.0,104550.0,0.04055192]
["bitfinex","BTCUSD",1748707058953,0.69124232,104560.0,104550.0,0.04055192]
["bitfinex","BTCUSD",1748707059161,0.69124232,104560.0,104550.0,0.0316]
["bitfinex","BTCUSD",1748707059364,0.69124232,104560.0,104550.0,0.04255192]
["bitfinex","BTCUSD",1748707059768,0.69124232,104560.0,104550.0,0.04455179]
["bitfinex","BTCUSD",1748707059973,0.69124232,104560.0,104550.0,0.0356]
["bitfinex","BTCUSD",1748707060202,0.69124232,104560.0,104550.0,0.04455175]
["bitfinex","BTCUSD",1748707060411,0.69124232,104560.0,104550.0,0.04455193]
["bitfinex","BTCUSD",1748707060643,0.69124232,104560.0,104550.0,0.24541276]
["bitfinex","BTCUSD",1748707060882,0.69124232,104560.0,104550.0,0.25497526]
["bitfinex","BTCUSD",1748707061107,0.6816789,104560.0,104550.0,0.26331023]
["bitfinex","BTCUSD",1748707061354,0.6816789,104560.0,104550.0,0.24602554]
["bitfinex","BTCUSD",1748707061720,0.6816789,104560.0,104550.0,0.26392502]
["bitfinex","BTCUSD",1748707061942,0.6816789,104560.0,104550.0,0.27287476]
["bitfinex","BTCUSD",1748707062380,0.6816789,104560.0,104550.0,0.25497528]
["bitfinex","BTCUSD",1748707062586,0.6721152,104560.0,104550.0,0.04454974]
["bitfinex","BTCUSD",1748707062994,0.6721152,104560.0,104550.0,0.0356]
["bitfinex","BTCUSD",1748707063200,0.5809552,104560.0,104550.0,0.0356]
["bitfinex","BTCUSD",1748707063447,0.6721152,104560.0,104550.0,0.0356]
["bitfinex","BTCUSD",1748707063653,0.6721152,104560.0,104550.0,0.04454851]
["bitfinex","BTCUSD",1748707064180,0.5809552,104560.0,104550.0,0.04454851]
["bitfinex","BTCUSD",1748707064404,0.6721152,104560.0,104550.0,0.044548]
["bitfinex","BTCUSD",1748707066122,0.6721152,104560.0,104550.0,0.04454723]
["bitfinex","BTCUSD",1748707066333,0.6721152,104560.0,104550.0,0.04454684]
["bitfinex","BTCUSD",1748707066540,0.6721152,104560.0,104550.0,0.0356]
["bitfinex","BTCUSD",1748707066742,0.6721152,104560.0,104550.0,0.04454684]
["bitfinex","BTCUSD",1748707066947,0.6721152,104560.0,104550.0,0.04454672]
["bitfinex","BTCUSD",1748707067686,0.6721152,104560.0,104550.0,0.01294672]
["bitfinex","BTCUSD",1748707067900,0.7679695,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1748707071127,0.78756089,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1748707071671,0.20086064,104550.0,104540.0,0.21044482]
["bitfinex","BTCUSD",1748707071890,0.2104451,104540.0,104530.0,0.21046524]
["bitfinex","BTCUSD",1748707072109,0.5901451,104540.0,104530.0,0.21940594]
["bitfinex","BTCUSD",1748707072333,0.5901451,104540.0,104530.0,0.21940635]
["bitfinex","BTCUSD",1748707072529,0.5901451,104540.0,104530.0,0.24547268]
["bitfinex","BTCUSD",1748707072760,0.5901451,104540.0,104530.0,0.23653168]
["bitfinex","BTCUSD",1748707072988,0.59063001,104540.0,104530.0,0.23653168]
["bitfinex","BTCUSD",1748707073217,0.59063001,104540.0,104530.0,0.24547295]
["bitfinex","BTCUSD",1748707073421,0.59063001,104540.0,104530.0,0.23653168]
["bitfinex","BTCUSD",1748707074507,0.59063001,104540.0,104530.0,0.24547295]
["bitfinex","BTCUSD",1748707074659,0.59063001,104540.0,104530.0,0.26137295]
["bitfinex","BTCUSD",1748707075097,0.59063001,104540.0,104530.0,0.26137285]
["bitfinex","BTCUSD",1748707075437,0.59063001,104540.0,104530.0,0.27925511]
["bitfinex","BTCUSD",1748707075564,0.59063001,104540.0,104530.0,0.26199785]
["bitfinex","BTCUSD",1748707075785,0.59063001,104540.0,104530.0,0.2709368]
["bitfinex","BTCUSD",1748707076425,0.39931514,104540.0,104530.0,0.28050279]
["bitfinex","BTCUSD",1748707076582,0.38974989,104540.0,104530.0,0.29837771]
["bitfinex","BTCUSD",1748707076782,0.3897498,104540.0,104530.0,0.28943824]
["bitfinex","BTCUSD",1748707077041,0.39931496,104540.0,104530.0,0.30507781]
["bitfinex","BTCUSD",1748707077265,0.40888031,104540.0,104530.0,0.3050773]
["bitfinex","BTCUSD",1748707077438,0.40888031,104540.0,104530.0,0.59110038]
["bitfinex","BTCUSD",1748707077594,0.39931496,104540.0,104530.0,0.60003732]
["bitfinex","BTCUSD",1748707077795,0.39931496,104540.0,104530.0,0.60003734]
["bitfinex","BTCUSD",1748707078236,0.40888003,104540.0,104530.0,0.59999734]
["bitfinex","BTCUSD",1748707078450,0.40888003,104540.0,104530.0,0.59106038]
["bitfinex","BTCUSD",1748707078677,0.40887994,104540.0,104530.0,0.56648384]
["bitfinex","BTCUSD",1748707078898,0.67661491,104540.0,104530.0,0.03351337]
["bitfinex","BTCUSD",1748707079116,0.59063001,104540.0,104530.0,0.0395369]
["bitfinex","BTCUSD",1748707079513,0.59063001,104540.0,104530.0,0.03953679]
["bitfinex","BTCUSD",1748707080088,0.59063001,104540.0,104530.0,0.33445679]
["bitfinex","BTCUSD",1748707080533,0.59995816,104540.0,104530.0,0.33445807]
["bitfinex","BTCUSD",1748707080916,0.59995816,104540.0,104530.0,0.5257907]
["bitfinex","BTCUSD",1748707081145,0.59063001,104540.0,104530.0,0.53535733]
["bitfinex","BTCUSD",1748707081347,0.68171001,104540.0,104530.0,0.25000387]
["bitfinex","BTCUSD",1748707081548,0.68171001,104540.0,104530.0,0.54492262]
["bitfinex","BTCUSD",1748707081784,0.68171001,104540.0,104530.0,0.55448906]
["bitfinex","BTCUSD",1748707081975,0.68171001,104540.0,104530.0,0.55448895]
["bitfinex","BTCUSD",1748707082166,0.68171001,104540.0,104530.0,0.25957037]
["bitfinex","BTCUSD",1748707082364,0.68171001,104540.0,104530.0,0.56405661]
["bitfinex","BTCUSD",1748707082798,0.68171001,104540.0,104530.0,0.56405621]
["bitfinex","BTCUSD",1748707083461,0.68171001,104540.0,104530.0,0.56405598]
["bitfinex","BTCUSD",1748707083683,0.68171001,104540.0,104530.0,0.54855598]
["bitfinex","BTCUSD",1748707084084,0.59063001,104540.0,104530.0,0.53345598]
["bitfinex","BTCUSD",1748707084576,0.59063001,104540.0,104530.0,0.54302215]
["bitfinex","BTCUSD",1748707084782,0.59063001,104540.0,104530.0,0.56090917]
["bitfinex","BTCUSD",1748707085008,0.41844611,104540.0,104530.0,0.56090853]
["bitfinex","BTCUSD",1748707085167,0.39931514,104540.0,104530.0,0.57640853]
["bitfinex","BTCUSD",1748707085379,0.39931514,104540.0,104530.0,0.59151291]
["bitfinex","BTCUSD",1748707085594,0.40888058,104540.0,104530.0,0.5982205]
["bitfinex","BTCUSD",1748707085797,0.40888058,104540.0,104530.0,0.59822221]
["bitfinex","BTCUSD",1748707085995,0.38018491,104540.0,104530.0,0.59822221]
["bitfinex","BTCUSD",1748707086211,0.39931496,104540.0,104530.0,0.59822221]
["bitfinex","BTCUSD",1748707086427,0.3897498,104540.0,104530.0,0.59822221]
["bitfinex","BTCUSD",1748707086625,0.3897498,104540.0,104530.0,0.56762221]
["bitfinex","BTCUSD",1748707086811,0.39931496,104540.0,104530.0,0.59822315]
["bitfinex","BTCUSD",1748707087222,0.39931496,104540.0,104530.0,0.59822991]
["bitfinex","BTCUSD",1748707087427,0.3897498,104540.0,104530.0,0.59822991]
["bitfinex","BTCUSD",1748707087618,0.39931496,104540.0,104530.0,0.59822991]
["bitfinex","BTCUSD",1748707087827,0.39931496,104540.0,104530.0,0.56092785]
["bitfinex","BTCUSD",1748707088069,0.39931496,104540.0,104530.0,0.5676388]
["bitfinex","BTCUSD",1748707088290,0.39931496,104540.0,104530.0,0.56763876]
["bitfinex","BTCUSD",1748707088526,0.39931496,104540.0,104530.0,0.59913876]
["bitfinex","BTCUSD",1748707088651,0.38018491,104540.0,104530.0,0.59913876]
["bitfinex","BTCUSD",1748707088990,0.38974989,104540.0,104530.0,0.59913876]
["bitfinex","BTCUSD",1748707089203,0.38018491,104540.0,104530.0,0.59914026]
["bitfinex","BTCUSD",1748707089401,0.3897498,104540.0,104530.0,0.58124378]
["bitfinex","BTCUSD",1748707089578,0.3897498,104540.0,104530.0,0.59914064]
["bitfinex","BTCUSD",1748707089579,0.39931487,104540.0,104530.0,0.59914064]
["bitfinex","BTCUSD",1748707090266,0.38018491,104540.0,104530.0,0.30422158]
["bitfinex","BTCUSD",1748707090506,0.4088804,104540.0,104530.0,0.59910454]
["bitfinex","BTCUSD",1748707090720,0.4088804,104540.0,104530.0,0.999559]
["bitfinex","BTCUSD",1748707090721,0.38018491,104540.0,104530.0,0.999559]
["bitfinex","BTCUSD",1748707090927,0.38018491,104540.0,104530.0,0.68600884]
["bitfinex","BTCUSD",1748707091148,0.38018491,104540.0,104530.0,0.66345766]
["bitfinex","BTCUSD",1748707091966,0.38018491,104540.0,104530.0,0.65450649]
["bitfinex","BTCUSD",1748707092176,0.38018491,104540.0,104530.0,0.66345491]
["bitfinex","BTCUSD",1748707092587,0.38018491,104540.0,104530.0,0.66345554]
["bitfinex","BTCUSD",1748707093007,0.38018491,104540.0,104530.0,0.63660977]
["bitfinex","BTCUSD",1748707093217,0.38018491,104540.0,104530.0,0.69525554]
["bitfinex","BTCUSD",1748707093420,0.38018491,104540.0,104530.0,0.69525541]
["bitfinex","BTCUSD",1748707093727,0.38018491,104540.0,104530.0,0.66345541]
["bitfinex","BTCUSD",1748707093909,0.38018491,104540.0,104530.0,0.96805557]
["bitfinex","BTCUSD",1748707094124,0.38018491,104540.0,104530.0,1.04985557]
["bitfinex","BTCUSD",1748707094392,0.38018491,104540.0,104530.0,1.04985537]
["bitfinex","BTCUSD",1748707094807,0.38018491,104540.0,104530.0,1.04985408]
["bitfinex","BTCUSD",1748707095204,0.38018491,104540.0,104530.0,1.01805408]
["bitfinex","BTCUSD",1748707095574,0.38018491,104540.0,104530.0,0.99344463]
["bitfinex","BTCUSD",1748707095791,0.38018491,104540.0,104530.0,1.01804653]
["bitfinex","BTCUSD",1748707095992,0.38018491,104540.0,104530.0,1.35804653]
["bitfinex","BTCUSD",1748707096405,0.38018491,104540.0,104530.0,1.35804638]
["bitfinex","BTCUSD",1748707096596,0.38018491,104540.0,104530.0,1.36709723]
["bitfinex","BTCUSD",1748707096802,0.38018491,104540.0,104530.0,1.36709571]
["bitfinex","BTCUSD",1748707097433,0.38018491,104540.0,104530.0,1.36708992]
["bitfinex","BTCUSD",1748707097779,0.38018491,104540.0,104530.0,1.36708414]
["bitfinex","BTCUSD",1748707098142,0.38018491,104540.0,104530.0,1.36708395]
["bitfinex","BTCUSD",1748707098592,0.38018491,104540.0,104530.0,1.45816242]
["bitfinex","BTCUSD",1748707098980,0.38018491,104540.0,104530.0,1.45816155]
["bitfinex","BTCUSD",1748707099323,0.38018491,104540.0,104530.0,1.45815364]
["bitfinex","BTCUSD",1748707099526,0.38018491,104540.0,104530.0,1.45815201]
["bitfinex","BTCUSD",1748707099787,0.38018491,104540.0,104530.0,1.4581516]
["bitfinex","BTCUSD",1748707099926,0.38018491,104540.0,104530.0,1.44921233]
["bitfinex","BTCUSD",1748707100135,0.38018491,104540.0,104530.0,1.45813954]
["bitfinex","BTCUSD",1748707100880,0.38018491,104540.0,104530.0,1.46197964]
["bitfinex","BTCUSD",1748707101291,0.38018491,104540.0,104530.0,1.45292903]
["bitfinex","BTCUSD",1748707101505,0.38118491,104540.0,104530.0,1.45692903]
["bitfinex","BTCUSD",1748707101725,0.38118491,104540.0,104530.0,1.44799357]
["bitfinex","BTCUSD",1748707101946,0.38118491,104540.0,104530.0,1.48892452]
["bitfinex","BTCUSD",1748707102158,0.38118491,104540.0,104530.0,1.47998994]
["bitfinex","BTCUSD",1748707102346,0.38118491,104540.0,104530.0,1.48892433]
["bitfinex","BTCUSD",1748707102699,0.38118491,104540.0,104530.0,1.48891765]
["bitfinex","BTCUSD",1748707103415,0.38118491,104540.0,104530.0,1.48891746]
["bitfinex","BTCUSD",1748707104065,0.38118491,104540.0,104530.0,1.50345831]
["bitfinex","BTCUSD",1748707104280,0.38118491,104540.0,104530.0,1.50345586]
["bitfinex","BTCUSD",1748707104500,0.38118491,104540.0,104530.0,1.4945242]
["bitfinex","BTCUSD",1748707104725,0.38118491,104540.0,104530.0,1.50345558]
["bitfinex","BTCUSD",1748707104910,0.38118491,104540.0,104530.0,1.48558788]
["bitfinex","BTCUSD",1748707105059,0.38118491,104540.0,104530.0,1.50344513]
["bitfinex","BTCUSD",1748707105981,0.38118491,104540.0,104530.0,1.48781843]
["bitfinex","BTCUSD",1748707106187,0.38118491,104540.0,104530.0,1.50344287]
["bitfinex","BTCUSD",1748707106519,0.38118491,104540.0,104530.0,1.48558416]
["bitfinex","BTCUSD",1748707106747,0.38118491,104540.0,104530.0,1.50343712]
["bitfinex","BTCUSD",1748707106978,0.38118491,104540.0,104530.0,1.48781416]
["bitfinex","BTCUSD",1748707107181,0.38118491,104540.0,104530.0,1.50343712]
["bitfinex","BTCUSD",1748707107458,0.38118491,104540.0,104530.0,1.80013712]
["bitfinex","BTCUSD",1748707108109,0.38118491,104540.0,104530.0,1.78575712]
["bitfinex","BTCUSD",1748707109055,0.38118491,104540.0,104530.0,1.47645627]
["bitfinex","BTCUSD",1748707109257,0.38118491,104540.0,104530.0,1.77113627]
["bitfinex","BTCUSD",1748707109667,0.38118491,104540.0,104530.0,1.77113582]
["bitfinex","BTCUSD",1748707110381,0.38118491,104540.0,104530.0,1.77113414]
["bitfinex","BTCUSD",1748707111043,0.38118491,104540.0,104530.0,1.77113377]
["bitfinex","BTCUSD",1748707111392,0.38118491,104540.0,104530.0,1.77113693]
["bitfinex","BTCUSD",1748707111572,0.38118491,104540.0,104530.0,1.77113692]
["bitfinex","BTCUSD",1748707111772,0.38118491,104540.0,104530.0,1.76444124]
["bitfinex","BTCUSD",1748707111947,0.38118491,104540.0,104530.0,1.77113678]
["bitfinex","BTCUSD",1748707112160,0.38118491,104540.0,104530.0,1.77113637]
["bitfinex","BTCUSD",1748707112332,0.38118491,104540.0,104530.0,1.77113606]
["bitfinex","BTCUSD",1748707112742,0.38118491,104540.0,104530.0,1.77113876]
["bitfinex","BTCUSD",1748707113171,0.38118491,104540.0,104530.0,1.73913876]
["bitfinex","BTCUSD",1748707113371,0.38118491,104540.0,104530.0,1.44244185]
["bitfinex","BTCUSD",1748707113570,0.38118491,104540.0,104530.0,1.43351223]
["bitfinex","BTCUSD",1748707113749,0.38118491,104540.0,104530.0,1.44244445]
["bitfinex","BTCUSD",1748707114270,0.38118491,104540.0,104530.0,1.43574726]
["bitfinex","BTCUSD",1748707114478,0.38118491,104540.0,104530.0,1.44244445]
["bitfinex","BTCUSD",1748707114661,0.38118491,104540.0,104530.0,1.44244792]
["bitfinex","BTCUSD",1748707114862,0.38118491,104540.0,104530.0,1.44245095]
["bitfinex","BTCUSD",1748707115726,0.38118491,104540.0,104530.0,1.4569918]
["bitfinex","BTCUSD",1748707116300,0.38118491,104540.0,104530.0,1.45399934]
["bitfinex","BTCUSD",1748707116484,0.38118491,104540.0,104530.0,1.4874971]
["bitfinex","BTCUSD",1748707116683,0.38118491,104540.0,104530.0,1.48749748]
["bitfinex","BTCUSD",1748707117129,0.38118491,104540.0,104530.0,1.48849748]
["bitfinex","BTCUSD",1748707117269,0.38118491,104540.0,104530.0,1.45699802]
["bitfinex","BTCUSD",1748707117673,0.38118491,104540.0,104530.0,1.45700071]
["bitfinex","BTCUSD",1748707117916,0.38118491,104540.0,104530.0,1.48850291]
["bitfinex","BTCUSD",1748707118139,0.38118491,104540.0,104530.0,1.45700291]
["bitfinex","BTCUSD",1748707119063,0.38118491,104540.0,104530.0,1.45700755]
["bitfinex","BTCUSD",1748707119275,0.38118491,104540.0,104530.0,1.75370756]
["bitfinex","BTCUSD",1748707119714,0.38118491,104540.0,104530.0,1.75370739]
["bitfinex","BTCUSD",1748707119868,0.38118491,104540.0,104530.0,1.75371308]
["bitfinex","BTCUSD",1748707120733,0.38118491,104540.0,104530.0,1.75371518]
["bitfinex","BTCUSD",1748707120951,0.38118491,104540.0,104530.0,1.74477966]
["bitfinex","BTCUSD",1748707121158,0.38118491,104540.0,104530.0,1.75371955]
["bitfinex","BTCUSD",1748707121476,0.38118491,104540.0,104530.0,1.75372692]
["bitfinex","BTCUSD",1748707121690,0.38118491,104540.0,104530.0,1.75372891]
["bitfinex","BTCUSD",1748707121927,0.38118491,104540.0,104530.0,1.45702895]
["bitfinex","BTCUSD",1748707122123,0.38118491,104540.0,104530.0,1.45702881]
["bitfinex","BTCUSD",1748707122550,0.38118491,104540.0,104530.0,1.44808761]
["bitfinex","BTCUSD",1748707122876,0.38118491,104540.0,104530.0,1.48873345]
["bitfinex","BTCUSD",1748707123302,0.3562635,104540.0,104530.0,1.79543416]
["bitfinex","BTCUSD",1748707123511,0.3562635,104540.0,104530.0,1.85442149]
["bitfinex","BTCUSD",1748707123512,0.2752635,104540.0,104530.0,1.85442149]
["bitfinex","BTCUSD",1748707123717,0.2752635,104540.0,104530.0,1.83852149]
["bitfinex","BTCUSD",1748707123718,0.2539635,104540.0,104530.0,1.83852149]
["bitfinex","BTCUSD",1748707123917,0.2539635,104540.0,104530.0,1.83851978]
["bitfinex","BTCUSD",1748707124360,0.2529635,104540.0,104530.0,1.83051415]
["bitfinex","BTCUSD",1748707124575,0.00248491,104540.0,104530.0,1.84251415]
["bitfinex","BTCUSD",1748707125151,0.00248491,104540.0,104530.0,1.84250916]
["bitfinex","BTCUSD",1748707125410,0.00248491,104540.0,104530.0,1.84251101]
["bitfinex","BTCUSD",1748707125564,0.07641974,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1748707125845,0.07641974,104590.0,104580.0,1.27952301]
["bitfinex","BTCUSD",1748707126806,0.07641974,104590.0,104580.0,1.27950183]
["bitfinex","BTCUSD",1748707127007,0.07641974,104590.0,104580.0,1.27950182]
["bitfinex","BTCUSD",1748707127637,0.07941974,104590.0,104580.0,1.27950182]
["bitfinex","BTCUSD",1748707127880,0.07941974,104590.0,104580.0,1.28858474]
["bitfinex","BTCUSD",1748707128180,0.07941974,104590.0,104580.0,1.2885823]
["bitfinex","BTCUSD",1748707129030,0.003,104590.0,104580.0,1.28857145]
["bitfinex","BTCUSD",1748707129144,0.003,104590.0,104580.0,1.28857131]
["bitfinex","BTCUSD",1748707129354,0.0183,104590.0,104580.0,1.28856758]
["bitfinex","BTCUSD",1748707129576,0.0183,104590.0,104580.0,0.95943215]
["bitfinex","BTCUSD",1748707129802,0.0349,104590.0,104580.0,0.98396603]
["bitfinex","BTCUSD",1748707130243,0.0349,104590.0,104580.0,0.96612299]
["bitfinex","BTCUSD",1748707130448,0.0349,104590.0,104580.0,0.98396526]
["bitfinex","BTCUSD",1748707131166,0.0349,104590.0,104580.0,0.98396407]
["bitfinex","BTCUSD",1748707132323,0.0349,104590.0,104580.0,0.98395736]
["bitfinex","BTCUSD",1748707132684,0.0349,104590.0,104580.0,0.98395707]
["bitfinex","BTCUSD",1748707132881,0.0349,104590.0,104580.0,0.98395623]
["bitfinex","BTCUSD",1748707133273,0.0349,104590.0,104580.0,0.98395605]
["bitfinex","BTCUSD",1748707133504,0.0349,104590.0,104580.0,0.98395595]
["bitfinex","BTCUSD",1748707134439,0.0349,104590.0,104580.0,0.98395561]
["bitfinex","BTCUSD",1748707135031,0.0349,104590.0,104580.0,0.97726764]
["bitfinex","BTCUSD",1748707135233,0.0349,104590.0,104580.0,0.98395511]
["bitfinex","BTCUSD",1748707135487,0.0349,104590.0,104580.0,0.98395513]
["bitfinex","BTCUSD",1748707136586,0.0349,104590.0,104580.0,0.97726463]
["bitfinex","BTCUSD",1748707136779,0.0349,104590.0,104580.0,0.98395181]
["bitfinex","BTCUSD",1748707137133,0.0349,104590.0,104580.0,0.9839519]
["bitfinex","BTCUSD",1748707137922,0.0349,104590.0,104580.0,0.95943215]
["bitfinex","BTCUSD",1748707138130,0.0349,104590.0,104580.0,0.98395211]
["bitfinex","BTCUSD",1748707139235,0.0349,104590.0,104580.0,0.98395252]
["bitfinex","BTCUSD",1748707140390,0.0349,104590.0,104580.0,0.97706485]
["bitfinex","BTCUSD",1748707140581,0.0349,104590.0,104580.0,0.98375674]
["bitfinex","BTCUSD",1748707141780,0.0349,104590.0,104580.0,0.98376134]
["bitfinex","BTCUSD",1748707142320,0.0349,104590.0,104580.0,0.98376307]
["bitfinex","BTCUSD",1748707143138,0.0349,104590.0,104580.0,0.98376416]
["bitfinex","BTCUSD",1748707143353,0.0349,104590.0,104580.0,0.98376708]
["bitfinex","BTCUSD",1748707143562,0.0349,104590.0,104580.0,0.98377056]
["bitfinex","BTCUSD",1748707144340,0.0349,104590.0,104580.0,0.98377131]
["bitfinex","BTCUSD",1748707144714,0.0349,104590.0,104580.0,0.98373131]
["bitfinex","BTCUSD",1748707144904,0.0349,104590.0,104580.0,0.98373817]
["bitfinex","BTCUSD",1748707145266,0.0349,104590.0,104580.0,0.97704382]
["bitfinex","BTCUSD",1748707145447,0.0349,104590.0,104580.0,0.98373819]
["bitfinex","BTCUSD",1748707146048,0.0349,104590.0,104580.0,0.9837428]
["bitfinex","BTCUSD",1748707146306,0.0349,104590.0,104580.0,0.98374445]
["bitfinex","BTCUSD",1748707146683,0.0349,104590.0,104580.0,0.98374598]
["bitfinex","BTCUSD",1748707146886,0.0349,104590.0,104580.0,0.98375006]
["bitfinex","BTCUSD",1748707148056,0.0349,104590.0,104580.0,0.97705245]
["bitfinex","BTCUSD",1748707148177,0.0349,104590.0,104580.0,0.98375125]
["bitfinex","BTCUSD",1748707148655,0.0349,104590.0,104580.0,0.96589095]
["bitfinex","BTCUSD",1748707148866,0.41736,104590.0,104580.0,0.98375936]
["bitfinex","BTCUSD",1748707149058,0.41736,104590.0,104580.0,0.98376044]
["bitfinex","BTCUSD",1748707149479,0.41736,104590.0,104580.0,0.98376139]
["bitfinex","BTCUSD",1748707149894,0.41736,104590.0,104580.0,0.98376367]
["bitfinex","BTCUSD",1748707150104,0.41736,104590.0,104580.0,0.95919215]
["bitfinex","BTCUSD",1748707150314,0.41736,104590.0,104580.0,0.9837696]
["bitfinex","BTCUSD",1748707150482,0.41736,104590.0,104580.0,0.98376941]
["bitfinex","BTCUSD",1748707150674,0.41736,104590.0,104580.0,0.98376952]
["bitfinex","BTCUSD",1748707151125,0.41736,104590.0,104580.0,0.97707282]
["bitfinex","BTCUSD",1748707151340,0.41736,104590.0,104580.0,0.96589728]
["bitfinex","BTCUSD",1748707151492,0.41736,104590.0,104580.0,0.98379079]
["bitfinex","BTCUSD",1748707151691,0.41736,104590.0,104580.0,0.98379074]
["bitfinex","BTCUSD",1748707152012,0.41736,104590.0,104580.0,0.98379139]
["bitfinex","BTCUSD",1748707152391,0.41736,104590.0,104580.0,0.98375139]
["bitfinex","BTCUSD",1748707152839,0.41736,104590.0,104580.0,0.98375695]
["bitfinex","BTCUSD",1748707153063,0.41736,104590.0,104580.0,0.96586672]
["bitfinex","BTCUSD",1748707153293,0.41736,104590.0,104580.0,0.96586669]
["bitfinex","BTCUSD",1748707153419,0.41736,104590.0,104580.0,0.9770576]
["bitfinex","BTCUSD",1748707153787,0.41736,104590.0,104580.0,0.95915215]
["bitfinex","BTCUSD",1748707154838,0.41736,104590.0,104580.0,0.96586976]
["bitfinex","BTCUSD",1748707155238,0.41736,104590.0,104580.0,0.98378339]
["bitfinex","BTCUSD",1748707155708,0.41736,104590.0,104580.0,0.98378362]
["bitfinex","BTCUSD",1748707155918,0.41736,104590.0,104580.0,0.98378377]
["bitfinex","BTCUSD",1748707156147,0.41736,104590.0,104580.0,1.03378377]
["bitfinex","BTCUSD",1748707156325,0.41736,104590.0,104580.0,1.03378381]
["bitfinex","BTCUSD",1748707156600,0.41736,104590.0,104580.0,1.03378382]
["bitfinex","BTCUSD",1748707156819,0.41736,104590.0,104580.0,1.03378392]
["bitfinex","BTCUSD",1748707157457,0.41736,104590.0,104580.0,1.00915215]
["bitfinex","BTCUSD",1748707157665,0.41736,104590.0,104580.0,1.01586997]
["bitfinex","BTCUSD",1748707157850,0.41736,104590.0,104580.0,1.03378415]
["bitfinex","BTCUSD",1748707158005,0.41736,104590.0,104580.0,1.03378493]
["bitfinex","BTCUSD",1748707158204,0.41736,104590.0,104580.0,1.03378491]
["bitfinex","BTCUSD",1748707158809,0.41736,104590.0,104580.0,1.01587017]
["bitfinex","BTCUSD",1748707159010,0.41736,104590.0,104580.0,1.03378511]
["bitfinex","BTCUSD",1748707159287,0.41736,104590.0,104580.0,1.03378519]
["bitfinex","BTCUSD",1748707159443,0.41736,104590.0,104580.0,1.03378553]
["bitfinex","BTCUSD",1748707159643,0.41736,104590.0,104580.0,1.01587041]
["bitfinex","BTCUSD",1748707159846,0.41736,104590.0,104580.0,1.02706752]
["bitfinex","BTCUSD",1748707160047,0.41736,104590.0,104580.0,1.03378578]
["bitfinex","BTCUSD",1748707160885,0.41736,104590.0,104580.0,1.03378619]
["bitfinex","BTCUSD",1748707162006,0.41736,104590.0,104580.0,0.59113554]
["bitfinex","BTCUSD",1748707162183,0.41736,104590.0,104580.0,0.67579146]
["bitfinex","BTCUSD",1748707162367,0.41736,104590.0,104580.0,0.66907215]
["bitfinex","BTCUSD",1748707163425,0.41736,104590.0,104580.0,0.6937092]
["bitfinex","BTCUSD",1748707163623,0.41736,104590.0,104580.0,0.68699001]
["bitfinex","BTCUSD",1748707163823,0.41736,104590.0,104580.0,0.69370741]
["bitfinex","BTCUSD",1748707164031,0.41736,104590.0,104580.0,0.69370259]
["bitfinex","BTCUSD",1748707164462,0.41736,104590.0,104580.0,0.39954255]
["bitfinex","BTCUSD",1748707164662,0.43648091,104590.0,104580.0,0.57321785]
["bitfinex","BTCUSD",1748707164863,0.42692032,104590.0,104580.0,0.59784886]
["bitfinex","BTCUSD",1748707165065,0.42692032,104590.0,104580.0,0.30368472]
["bitfinex","BTCUSD",1748707165314,0.42692032,104590.0,104580.0,0.2946018]
["bitfinex","BTCUSD",1748707165459,0.43648091,104590.0,104580.0,0.28564756]
["bitfinex","BTCUSD",1748707165666,0.44604159,104590.0,104580.0,0.30355655]
["bitfinex","BTCUSD",1748707165864,0.44604159,104590.0,104580.0,0.58204532]
["bitfinex","BTCUSD",1748707166059,0.44604159,104590.0,104580.0,0.59100054]
["bitfinex","BTCUSD",1748707166306,0.44604159,104590.0,104580.0,0.58204531]
["bitfinex","BTCUSD",1748707166509,0.44604159,104590.0,104580.0,0.59771689]
["bitfinex","BTCUSD",1748707166882,0.44604159,104590.0,104580.0,0.59770301]
["bitfinex","BTCUSD",1748707167082,0.45560245,104590.0,104580.0,0.59770301]
["bitfinex","BTCUSD",1748707167323,0.44604159,104590.0,104580.0,0.54766302]
["bitfinex","BTCUSD",1748707167533,0.44604159,104590.0,104580.0,0.25354302]
["bitfinex","BTCUSD",1748707167823,0.44604159,104590.0,104580.0,0.547663]
["bitfinex","BTCUSD",1748707168023,0.44604159,104590.0,104580.0,0.5476629]
["bitfinex","BTCUSD",1748707168473,0.45560245,104590.0,104580.0,0.5476629]
["bitfinex","BTCUSD",1748707168696,0.45560245,104590.0,104580.0,0.54765838]
["bitfinex","BTCUSD",1748707169496,0.45560245,104590.0,104580.0,0.54765388]
["bitfinex","BTCUSD",1748707169689,0.45560245,104590.0,104580.0,0.54764997]
["bitfinex","BTCUSD",1748707169881,0.44604159,104590.0,104580.0,0.54764997]
["bitfinex","BTCUSD",1748707170096,0.44604159,104590.0,104580.0,0.53870092]
["bitfinex","BTCUSD",1748707170312,0.44604159,104590.0,104580.0,0.54764855]
["bitfinex","BTCUSD",1748707171450,0.44604159,104590.0,104580.0,0.54764491]
["bitfinex","BTCUSD",1748707171666,0.45560255,104590.0,104580.0,0.25352311]
["bitfinex","BTCUSD",1748707171880,0.44604159,104590.0,104580.0,0.52080426]
["bitfinex","BTCUSD",1748707172101,0.44604159,104590.0,104580.0,0.5476416]
["bitfinex","BTCUSD",1748707172317,0.45560245,104590.0,104580.0,0.5476416]
["bitfinex","BTCUSD",1748707172581,0.44604159,104590.0,104580.0,0.54764025]
["bitfinex","BTCUSD",1748707172785,0.45560245,104590.0,104580.0,0.54763979]
["bitfinex","BTCUSD",1748707172986,0.45560245,104590.0,104580.0,0.54763987]
["bitfinex","BTCUSD",1748707172987,0.46059378,104590.0,104580.0,0.54763987]
["bitfinex","BTCUSD",1748707173192,0.46059378,104590.0,104580.0,0.5476391]
["bitfinex","BTCUSD",1748707173400,0.46059378,104590.0,104580.0,0.54763828]
["bitfinex","BTCUSD",1748707174056,0.45103292,104590.0,104580.0,0.54763828]
["bitfinex","BTCUSD",1748707174277,0.44147224,104590.0,104580.0,0.54763828]
["bitfinex","BTCUSD",1748707174496,0.45103292,104590.0,104580.0,0.54763771]
["bitfinex","BTCUSD",1748707174707,0.45103292,104590.0,104580.0,0.54763607]
["bitfinex","BTCUSD",1748707175238,0.43191165,104590.0,104580.0,0.52080313]
["bitfinex","BTCUSD",1748707175498,0.42235133,104590.0,104580.0,0.5386913]
["bitfinex","BTCUSD",1748707175683,0.42235133,104590.0,104580.0,0.6345456]
["bitfinex","BTCUSD",1748707176416,0.42235133,104590.0,104580.0,0.63454638]
["bitfinex","BTCUSD",1748707177070,0.42235133,104590.0,104580.0,0.63454668]
["bitfinex","BTCUSD",1748707177280,0.42235133,104590.0,104580.0,0.62783829]
["bitfinex","BTCUSD",1748707177535,0.42235133,104590.0,104580.0,0.63454704]
["bitfinex","BTCUSD",1748707178151,0.42235133,104590.0,104580.0,0.63454778]
["bitfinex","BTCUSD",1748707178586,0.42235133,104590.0,104580.0,0.61665835]
["bitfinex","BTCUSD",1748707178996,0.42235133,104590.0,104580.0,0.64125848]
["bitfinex","BTCUSD",1748707179214,0.42235133,104590.0,104580.0,0.64125849]
["bitfinex","BTCUSD",1748707180040,0.42235133,104590.0,104580.0,0.64125886]
["bitfinex","BTCUSD",1748707180398,0.42235133,104590.0,104580.0,0.62336762]
["bitfinex","BTCUSD",1748707180564,0.42235133,104590.0,104580.0,0.641259]
["bitfinex","BTCUSD",1748707180832,0.42235133,104590.0,104580.0,0.64126019]
["bitfinex","BTCUSD",1748707181554,0.42235133,104590.0,104580.0,0.61665835]
["bitfinex","BTCUSD",1748707181782,0.42235133,104590.0,104580.0,0.64126019]
["bitfinex","BTCUSD",1748707181995,0.42235133,104590.0,104580.0,0.64126069]
["bitfinex","BTCUSD",1748707182227,0.42235133,104590.0,104580.0,0.62336844]
["bitfinex","BTCUSD",1748707182444,0.42235133,104590.0,104580.0,0.64126313]
["bitfinex","BTCUSD",1748707182659,0.42235133,104590.0,104580.0,0.62336874]
["bitfinex","BTCUSD",1748707182899,0.42235133,104590.0,104580.0,0.64126308]
["bitfinex","BTCUSD",1748707183341,0.42235133,104590.0,104580.0,0.6345527]
["bitfinex","BTCUSD",1748707183536,0.42235133,104590.0,104580.0,0.64126302]
["bitfinex","BTCUSD",1748707183870,0.42235133,104590.0,104580.0,0.34714421]
["bitfinex","BTCUSD",1748707184135,0.42235133,104590.0,104580.0,0.64118421]
["bitfinex","BTCUSD",1748707184586,0.42235133,104590.0,104580.0,0.34714421]
["bitfinex","BTCUSD",1748707184738,0.42235133,104590.0,104580.0,0.64114491]
["bitfinex","BTCUSD",1748707185140,0.42235133,104590.0,104580.0,0.64114517]
["bitfinex","BTCUSD",1748707185389,0.42235133,104590.0,104580.0,0.61653835]
["bitfinex","BTCUSD",1748707185582,0.42235133,104590.0,104580.0,0.63443608]
["bitfinex","BTCUSD",1748707185827,0.4269205,104590.0,104580.0,0.61653835]
["bitfinex","BTCUSD",1748707186042,0.41736,104590.0,104580.0,0.62325025]
["bitfinex","BTCUSD",1748707186223,0.42692041,104590.0,104580.0,0.64114866]
["bitfinex","BTCUSD",1748707186427,0.43648109,104590.0,104580.0,0.64114866]
["bitfinex","BTCUSD",1748707186636,0.43648109,104590.0,104580.0,0.63443676]
["bitfinex","BTCUSD",1748707186869,0.436481,104590.0,104580.0,0.25129442]
["bitfinex","BTCUSD",1748707187069,0.436481,104590.0,104580.0,0.54529442]
["bitfinex","BTCUSD",1748707187290,0.436481,104590.0,104580.0,0.52068405]
["bitfinex","BTCUSD",1748707187493,0.436481,104590.0,104580.0,0.54529451]
["bitfinex","BTCUSD",1748707188325,0.436481,104590.0,104580.0,0.54529741]
["bitfinex","BTCUSD",1748707188542,0.42692041,104590.0,104580.0,0.52739743]
["bitfinex","BTCUSD",1748707188687,0.436481,104590.0,104580.0,0.54529973]
["bitfinex","BTCUSD",1748707189090,0.436481,104590.0,104580.0,0.54529968]
["bitfinex","BTCUSD",1748707189975,0.436481,104590.0,104580.0,0.54530092]
["bitfinex","BTCUSD",1748707190182,0.42692041,104590.0,104580.0,0.54530092]
["bitfinex","BTCUSD",1748707190320,0.44604168,104590.0,104580.0,0.54530415]
["bitfinex","BTCUSD",1748707190529,0.44604159,104590.0,104580.0,0.54530414]
["bitfinex","BTCUSD",1748707190937,0.43648091,104590.0,104580.0,0.5453046]
["bitfinex","BTCUSD",1748707191174,0.44604159,104590.0,104580.0,0.5453046]
["bitfinex","BTCUSD",1748707191403,0.4460415,104590.0,104580.0,0.5453046]
["bitfinex","BTCUSD",1748707191622,0.4460415,104590.0,104580.0,0.52739874]
["bitfinex","BTCUSD",1748707191834,0.45560227,104590.0,104580.0,0.55426494]
["bitfinex","BTCUSD",1748707192021,0.4460415,104590.0,104580.0,0.52963945]
["bitfinex","BTCUSD",1748707192245,0.4460415,104590.0,104580.0,0.55426687]
["bitfinex","BTCUSD",1748707192629,0.4460415,104590.0,104580.0,0.54531145]
["bitfinex","BTCUSD",1748707192923,0.42692041,104590.0,104580.0,0.5453116]
["bitfinex","BTCUSD",1748707193134,0.436481,104590.0,104580.0,0.5453116]
["bitfinex","BTCUSD",1748707193270,0.436481,104590.0,104580.0,0.54527167]
["bitfinex","BTCUSD",1748707193470,0.436481,104590.0,104580.0,0.54527177]
["bitfinex","BTCUSD",1748707193726,0.436481,104590.0,104580.0,0.53855577]
["bitfinex","BTCUSD",1748707193980,0.436481,104590.0,104580.0,0.55422878]
["bitfinex","BTCUSD",1748707194190,0.436481,104590.0,104580.0,0.26026878]
["bitfinex","BTCUSD",1748707194329,0.43648091,104590.0,104580.0,0.55422878]
["bitfinex","BTCUSD",1748707194989,0.43648091,104590.0,104580.0,0.55422876]
["bitfinex","BTCUSD",1748707195318,0.43648091,104590.0,104580.0,0.53631689]
["bitfinex","BTCUSD",1748707195519,0.43648091,104590.0,104580.0,0.52736098]
["bitfinex","BTCUSD",1748707195750,0.43648091,104590.0,104580.0,0.54527274]
["bitfinex","BTCUSD",1748707196885,0.43648091,104590.0,104580.0,0.52736105]
["bitfinex","BTCUSD",1748707197108,0.43648091,104590.0,104580.0,0.54527306]
["bitfinex","BTCUSD",1748707197482,0.42692041,104590.0,104580.0,0.55422937]
["bitfinex","BTCUSD",1748707198560,0.42692041,104590.0,104580.0,0.55423082]
["bitfinex","BTCUSD",1748707198695,0.42692041,104590.0,104580.0,0.52960056]
["bitfinex","BTCUSD",1748707198897,0.42692041,104590.0,104580.0,0.55423104]
["bitfinex","BTCUSD",1748707199100,0.42692041,104590.0,104580.0,0.54527453]
["bitfinex","BTCUSD",1748707199534,0.42692041,104590.0,104580.0,0.54527457]
["bitfinex","BTCUSD",1748707199943,0.43648091,104590.0,104580.0,0.54527504]
["bitfinex","BTCUSD",1748707200158,0.43648091,104590.0,104580.0,0.52736159]
["bitfinex","BTCUSD",1748707200991,0.43648091,104590.0,104580.0,0.5385575]
["bitfinex","BTCUSD",1748707201231,0.42692041,104590.0,104580.0,0.56318903]
["bitfinex","BTCUSD",1748707201468,0.43648109,104590.0,104580.0,0.5811031]
["bitfinex","BTCUSD",1748707201703,0.436481,104590.0,104580.0,0.58110337]
["bitfinex","BTCUSD",1748707201936,0.436481,104590.0,104580.0,0.58110387]
["bitfinex","BTCUSD",1748707202602,0.42692041,104590.0,104580.0,0.58110387]
["bitfinex","BTCUSD",1748707202821,0.43648109,104590.0,104580.0,0.58110387]
["bitfinex","BTCUSD",1748707203049,0.43648109,104590.0,104580.0,0.56318955]
["bitfinex","BTCUSD",1748707203284,0.436481,104590.0,104580.0,0.5811049]
["bitfinex","BTCUSD",1748707203505,0.436481,104590.0,104580.0,0.55647134]
["bitfinex","BTCUSD",1748707203737,0.436481,104590.0,104580.0,0.58110574]
["bitfinex","BTCUSD",1748707204177,0.436481,104590.0,104580.0,0.5900638]
["bitfinex","BTCUSD",1748707204368,0.436481,104590.0,104580.0,0.59006565]
["bitfinex","BTCUSD",1748707204592,0.436481,104590.0,104580.0,0.59014242]
["bitfinex","BTCUSD",1748707204815,0.436481,104590.0,104580.0,0.59014247]
["bitfinex","BTCUSD",1748707205038,0.44604168,104590.0,104580.0,0.58118394]
["bitfinex","BTCUSD",1748707205256,0.436481,104590.0,104580.0,0.29618244]
["bitfinex","BTCUSD",1748707205482,0.436481,104590.0,104580.0,0.59006244]
["bitfinex","BTCUSD",1748707205703,0.436481,104590.0,104580.0,0.59674133]
["bitfinex","BTCUSD",1748707205940,0.436481,104590.0,104580.0,0.59674142]
["bitfinex","BTCUSD",1748707206152,0.42692041,104590.0,104580.0,0.59674142]
["bitfinex","BTCUSD",1748707206397,0.436481,104590.0,104580.0,0.59674142]
["bitfinex","BTCUSD",1748707206609,0.436481,104590.0,104580.0,0.59674149]
["bitfinex","BTCUSD",1748707206831,0.436481,104590.0,104580.0,0.59674188]
["bitfinex","BTCUSD",1748707207073,0.42692041,104590.0,104580.0,0.59674188]
["bitfinex","BTCUSD",1748707207314,0.41736,104590.0,104580.0,0.59674188]
["bitfinex","BTCUSD",1748707207559,0.42692041,104590.0,104580.0,0.59002286]
["bitfinex","BTCUSD",1748707207820,0.436481,104590.0,104580.0,0.59674187]
["bitfinex","BTCUSD",1748707208061,0.41736,104590.0,104580.0,0.59674204]
["bitfinex","BTCUSD",1748707208306,0.41736,104590.0,104580.0,0.6925954]
["bitfinex","BTCUSD",1748707208617,0.40076,104590.0,104580.0,1.0353671]
["bitfinex","BTCUSD",1748707208710,0.38546,104590.0,104580.0,1.02640753]
["bitfinex","BTCUSD",1748707209415,0.38546,104590.0,104580.0,1.02640194]
["bitfinex","BTCUSD",1748707209625,0.38546,104590.0,104580.0,1.34848847]
["bitfinex","BTCUSD",1748707209859,0.38546,104590.0,104580.0,1.02362366]
["bitfinex","BTCUSD",1748707210080,0.38546,104590.0,104580.0,0.99900124]
["bitfinex","BTCUSD",1748707210313,0.38546,104590.0,104580.0,1.03257731]
["bitfinex","BTCUSD",1748707210735,0.39045092,104590.0,104580.0,1.02578171]
["bitfinex","BTCUSD",1748707210878,0.39045092,104590.0,104580.0,1.02577976]
["bitfinex","BTCUSD",1748707211519,0.39045092,104590.0,104580.0,1.02577377]
["bitfinex","BTCUSD",1748707211717,0.39045092,104590.0,104580.0,1.02577341]
["bitfinex","BTCUSD",1748707212014,0.39045092,104590.0,104580.0,1.31246873]
["bitfinex","BTCUSD",1748707212215,0.39045092,104590.0,104580.0,1.33036637]
["bitfinex","BTCUSD",1748707213011,0.39045092,104590.0,104580.0,1.2968083]
["bitfinex","BTCUSD",1748707213227,0.39045092,104590.0,104580.0,1.33036502]
["bitfinex","BTCUSD",1748707213659,0.39045092,104590.0,104580.0,1.33036482]
["bitfinex","BTCUSD",1748707214285,0.39045092,104590.0,104580.0,1.33036322]
["bitfinex","BTCUSD",1748707214508,0.39045092,104590.0,104580.0,1.33036083]
["bitfinex","BTCUSD",1748707214955,0.39045092,104590.0,104580.0,1.32140476]
["bitfinex","BTCUSD",1748707215391,0.39045092,104590.0,104580.0,1.33034891]
["bitfinex","BTCUSD",1748707215575,0.39045092,104590.0,104580.0,1.31246054]
["bitfinex","BTCUSD",1748707215787,0.39045092,104590.0,104580.0,1.33034449]
["bitfinex","BTCUSD",1748707216237,0.39045092,104590.0,104580.0,1.32363757]
["bitfinex","BTCUSD",1748707216454,0.39045092,104590.0,104580.0,1.3303429]
["bitfinex","BTCUSD",1748707216676,0.39045092,104590.0,104580.0,1.32140034]
["bitfinex","BTCUSD",1748707216896,0.39045092,104590.0,104580.0,1.33034221]
["bitfinex","BTCUSD",1748707217116,0.39045092,104590.0,104580.0,1.33033945]
["bitfinex","BTCUSD",1748707217242,0.39045092,104590.0,104580.0,1.33938729]
["bitfinex","BTCUSD",1748707217873,0.39045092,104590.0,104580.0,1.33938688]
["bitfinex","BTCUSD",1748707218846,0.39045092,104590.0,104580.0,1.33938624]
["bitfinex","BTCUSD",1748707219915,0.39045092,104590.0,104580.0,1.33938174]
["bitfinex","BTCUSD",1748707220131,0.39045092,104590.0,104580.0,1.02583892]
["bitfinex","BTCUSD",1748707220352,0.39045092,104590.0,104580.0,1.03477908]
["bitfinex","BTCUSD",1748707220564,0.39045092,104590.0,104580.0,1.03477897]
["bitfinex","BTCUSD",1748707220986,0.39045092,104590.0,104580.0,1.03477857]
["bitfinex","BTCUSD",1748707221473,0.39045092,104590.0,104580.0,1.03477759]
["bitfinex","BTCUSD",1748707221474,0.40615092,104590.0,104580.0,1.03477759]
["bitfinex","BTCUSD",1748707221706,0.40615092,104590.0,104580.0,1.03477694]
["bitfinex","BTCUSD",1748707221960,0.40615092,104590.0,104580.0,1.01913266]
["bitfinex","BTCUSD",1748707222192,0.40615092,104590.0,104580.0,1.01689776]
["bitfinex","BTCUSD",1748707222414,0.40615092,104590.0,104580.0,1.01019307]
["bitfinex","BTCUSD",1748707222662,0.42165092,104590.0,104580.0,1.01913259]
["bitfinex","BTCUSD",1748707222870,0.42165092,104590.0,104580.0,1.0347768]
["bitfinex","BTCUSD",1748707223714,0.39045092,104590.0,104580.0,1.0347768]
["bitfinex","BTCUSD",1748707223927,0.39045092,104590.0,104580.0,1.03465651]
["bitfinex","BTCUSD",1748707224143,0.39045092,104590.0,104580.0,1.03465649]
["bitfinex","BTCUSD",1748707224359,0.40615092,104590.0,104580.0,1.03465656]
["bitfinex","BTCUSD",1748707224765,0.40615092,104590.0,104580.0,1.03465651]
["bitfinex","BTCUSD",1748707225335,0.40615092,104590.0,104580.0,1.03465644]
["bitfinex","BTCUSD",1748707225537,0.42165092,104590.0,104580.0,1.01950179]
["bitfinex","BTCUSD",1748707225758,0.42165092,104590.0,104580.0,1.04408525]
["bitfinex","BTCUSD",1748707225956,0.42165092,104590.0,104580.0,1.04408603]
["bitfinex","BTCUSD",1748707226321,0.39045092,104590.0,104580.0,1.04408603]
["bitfinex","BTCUSD",1748707226944,0.39045092,104590.0,104580.0,1.04408611]
["bitfinex","BTCUSD",1748707227145,0.39045092,104590.0,104580.0,1.03738139]
["bitfinex","BTCUSD",1748707227363,0.39045092,104590.0,104580.0,1.04408621]
["bitfinex","BTCUSD",1748707227659,0.40605092,104590.0,104580.0,1.04408635]
["bitfinex","BTCUSD",1748707228043,0.42135092,104590.0,104580.0,1.0105623]
["bitfinex","BTCUSD",1748707228198,0.42135092,104590.0,104580.0,1.04408748]
["bitfinex","BTCUSD",1748707228397,0.42135092,104590.0,104580.0,1.04408856]
["bitfinex","BTCUSD",1748707229281,0.42135092,104590.0,104580.0,1.04408891]
["bitfinex","BTCUSD",1748707229850,0.42135092,104590.0,104580.0,1.04408907]
["bitfinex","BTCUSD",1748707230241,0.42135092,104590.0,104580.0,1.0105623]
["bitfinex","BTCUSD",1748707230444,0.42135092,104590.0,104580.0,0.72578364]
["bitfinex","BTCUSD",1748707230673,0.42135092,104590.0,104580.0,1.03734633]
["bitfinex","BTCUSD",1748707230851,0.42135092,104590.0,104580.0,1.02616965]
["bitfinex","BTCUSD",1748707231053,0.42135092,104590.0,104580.0,1.04405466]
["bitfinex","BTCUSD",1748707231331,0.42135092,104590.0,104580.0,1.04405537]
["bitfinex","BTCUSD",1748707232054,0.42135092,104590.0,104580.0,1.38670459]
["bitfinex","BTCUSD",1748707232682,0.42135092,104590.0,104580.0,1.38670763]
["bitfinex","BTCUSD",1748707233223,0.42135092,104590.0,104580.0,1.38670781]
["bitfinex","BTCUSD",1748707233425,0.42135092,104590.0,104580.0,1.38670806]
["bitfinex","BTCUSD",1748707233839,0.42135092,104590.0,104580.0,1.38670848]
["bitfinex","BTCUSD",1748707234039,0.42135092,104590.0,104580.0,1.38671159]
["bitfinex","BTCUSD",1748707234260,0.39045092,104590.0,104580.0,1.38671345]
["bitfinex","BTCUSD",1748707234489,0.39045092,104590.0,104580.0,1.72936229]
["bitfinex","BTCUSD",1748707234892,0.39045092,104590.0,104580.0,2.03165871]
["bitfinex","BTCUSD",1748707235581,0.39045092,104590.0,104580.0,2.0316635]
["bitfinex","BTCUSD",1748707235972,0.39045092,104590.0,104580.0,2.02495515]
["bitfinex","BTCUSD",1748707236171,0.39045092,104590.0,104580.0,2.03166535]
["bitfinex","BTCUSD",1748707237002,0.38546,104590.0,104580.0,2.03166966]
["bitfinex","BTCUSD",1748707237205,0.38546,104590.0,104580.0,2.01591161]
["bitfinex","BTCUSD",1748707237417,0.38546,104590.0,104580.0,2.02262344]
["bitfinex","BTCUSD",1748707237617,0.38546,104590.0,104580.0,2.02262632]
["bitfinex","BTCUSD",1748707237838,0.38546,104590.0,104580.0,1.99801339]
["bitfinex","BTCUSD",1748707238029,0.38546,104590.0,104580.0,2.022634]
["bitfinex","BTCUSD",1748707238793,0.38546,104590.0,104580.0,1.99801339]
["bitfinex","BTCUSD",1748707239036,0.38546,104590.0,104580.0,2.02263401]
["bitfinex","BTCUSD",1748707239256,0.38546,104590.0,104580.0,2.03158677]
["bitfinex","BTCUSD",1748707239454,0.38546,104590.0,104580.0,2.03159002]
["bitfinex","BTCUSD",1748707239659,0.38546,104590.0,104580.0,2.03159071]
["bitfinex","BTCUSD",1748707240039,0.38546,104590.0,104580.0,2.03158451]
["bitfinex","BTCUSD",1748707240234,0.38546,104590.0,104580.0,2.03158436]
["bitfinex","BTCUSD",1748707240448,0.38546,104590.0,104580.0,2.03158286]
["bitfinex","BTCUSD",1748707240651,0.38546,104590.0,104580.0,1.73487682]
["bitfinex","BTCUSD",1748707241073,0.38246,104590.0,104580.0,1.72592628]
["bitfinex","BTCUSD",1748707241276,0.38246,104590.0,104580.0,1.73592681]
["bitfinex","BTCUSD",1748707241446,0.38246,104590.0,104580.0,1.73692679]
["bitfinex","BTCUSD",1748707241653,0.38246,104590.0,104580.0,1.73792679]
["bitfinex","BTCUSD",1748707242447,0.38246,104590.0,104580.0,1.73791387]
["bitfinex","BTCUSD",1748707243291,0.38246,104590.0,104580.0,1.43423387]
["bitfinex","BTCUSD",1748707243454,0.41366,104590.0,104580.0,1.100531]
["bitfinex","BTCUSD",1748707243659,0.41366,104590.0,104580.0,1.46995008]
["bitfinex","BTCUSD",1748707243868,0.41366,104590.0,104580.0,1.1428435]
["bitfinex","BTCUSD",1748707244085,0.41366,104590.0,104580.0,1.08599206]
["bitfinex","BTCUSD",1748707244292,0.41366,104590.0,104580.0,0.73663356]
["bitfinex","BTCUSD",1748707244526,0.41366,104590.0,104580.0,0.7433443]
["bitfinex","BTCUSD",1748707244747,0.41366,104590.0,104580.0,1.0369043]
["bitfinex","BTCUSD",1748707244959,0.41366,104590.0,104580.0,1.03690442]
["bitfinex","BTCUSD",1748707245159,0.41366,104590.0,104580.0,1.36166024]
["bitfinex","BTCUSD",1748707245372,0.41366,104590.0,104580.0,1.0028727]
["bitfinex","BTCUSD",1748707245570,0.41366,104590.0,104580.0,1.0262307]
["bitfinex","BTCUSD",1748707245782,0.41366,104590.0,104580.0,1.36887974]
["bitfinex","BTCUSD",1748707245989,0.41366,104590.0,104580.0,1.0262307]
["bitfinex","BTCUSD",1748707246191,0.41366,104590.0,104580.0,1.01728306]
["bitfinex","BTCUSD",1748707246384,0.41366,104590.0,104580.0,1.00833637]
["bitfinex","BTCUSD",1748707246641,0.41366,104590.0,104580.0,0.73266969]
["bitfinex","BTCUSD",1748707246829,0.41366,104590.0,104580.0,0.99267967]
["bitfinex","BTCUSD",1748707247033,0.41366,104590.0,104580.0,1.02622885]
["bitfinex","BTCUSD",1748707247241,0.41366,104590.0,104580.0,0.7326681]
["bitfinex","BTCUSD",1748707247460,0.44234195,104590.0,104580.0,0.39391407]
["bitfinex","BTCUSD",1748707247668,0.43278109,104590.0,104580.0,0.68747433]
["bitfinex","BTCUSD",1748707247878,0.432781,104590.0,104580.0,0.29806003]
["bitfinex","BTCUSD",1748707248082,0.432781,104590.0,104580.0,0.56701805]
["bitfinex","BTCUSD",1748707248294,0.45190264,104590.0,104580.0,0.57496507]
["bitfinex","BTCUSD",1748707248519,0.45190254,104590.0,104580.0,0.57172846]
["bitfinex","BTCUSD",1748707248727,0.45190254,104590.0,104580.0,0.58962232]
["bitfinex","BTCUSD",1748707248941,0.45190254,104590.0,104580.0,0.58961165]
["bitfinex","BTCUSD",1748707249350,0.44234168,104590.0,104580.0,0.58961165]
["bitfinex","BTCUSD",1748707249567,0.45190254,104590.0,104580.0,0.58066757]
["bitfinex","BTCUSD",1748707249774,0.45190254,104590.0,104580.0,0.58961132]
["bitfinex","BTCUSD",1748707249983,0.45190254,104590.0,104580.0,0.5896104]
["bitfinex","BTCUSD",1748707250196,0.46146359,104590.0,104580.0,0.5991719]
["bitfinex","BTCUSD",1748707250416,0.4614635,104590.0,104580.0,0.5991719]
["bitfinex","BTCUSD",1748707250632,0.432781,104590.0,104580.0,0.59022789]
["bitfinex","BTCUSD",1748707250843,0.44234177,104590.0,104580.0,0.59917129]
["bitfinex","BTCUSD",1748707251048,0.44234177,104590.0,104580.0,0.30560923]
["bitfinex","BTCUSD",1748707251268,0.44234177,104590.0,104580.0,0.59916923]
["bitfinex","BTCUSD",1748707251487,0.45190273,104590.0,104580.0,0.56563284]
["bitfinex","BTCUSD",1748707251704,0.45190273,104590.0,104580.0,0.30560131]
["bitfinex","BTCUSD",1748707251912,0.44234177,104590.0,104580.0,0.59916132]
["bitfinex","BTCUSD",1748707252131,0.44234177,104590.0,104580.0,0.59916136]
["bitfinex","BTCUSD",1748707252344,0.44234177,104590.0,104580.0,0.57233854]
["bitfinex","BTCUSD",1748707252542,0.45689372,104590.0,104580.0,0.57457378]
["bitfinex","BTCUSD",1748707252771,0.45689372,104590.0,104580.0,0.59245566]
["bitfinex","BTCUSD",1748707252976,0.45689372,104590.0,104580.0,0.59916138]
["bitfinex","BTCUSD",1748707253383,0.45689372,104590.0,104580.0,0.59915971]
["bitfinex","BTCUSD",1748707253789,0.44733276,104590.0,104580.0,0.59915757]
["bitfinex","BTCUSD",1748707254110,0.45689372,104590.0,104580.0,0.59915324]
["bitfinex","BTCUSD",1748707254311,0.46645486,104590.0,104580.0,0.5723369]
["bitfinex","BTCUSD",1748707254460,0.44733258,104590.0,104580.0,0.59915313]
["bitfinex","BTCUSD",1748707254664,0.44733258,104590.0,104580.0,0.30559313]
["bitfinex","BTCUSD",1748707254869,0.4377719,104590.0,104580.0,0.59915313]
["bitfinex","BTCUSD",1748707255133,0.44733258,104590.0,104580.0,0.59914811]
["bitfinex","BTCUSD",1748707255581,0.44733258,104590.0,104580.0,0.59020655]
["bitfinex","BTCUSD",1748707255784,0.44733258,104590.0,104580.0,0.59914246]
["bitfinex","BTCUSD",1748707256008,0.44733249,104590.0,104580.0,0.59914246]
["bitfinex","BTCUSD",1748707256215,0.4282114,104590.0,104580.0,0.59914097]
["bitfinex","BTCUSD",1748707256425,0.44733267,104590.0,104580.0,0.3055805]
["bitfinex","BTCUSD",1748707256634,0.44733258,104590.0,104580.0,0.59913887]
["bitfinex","BTCUSD",1748707257072,0.4377719,104590.0,104580.0,0.59913457]
["bitfinex","BTCUSD",1748707257291,0.44733258,104590.0,104580.0,0.59913457]
["bitfinex","BTCUSD",1748707257496,0.44733258,104590.0,104580.0,0.58126704]
["bitfinex","BTCUSD",1748707257699,0.44733249,104590.0,104580.0,0.58126704]
["bitfinex","BTCUSD",1748707258241,0.44733249,104590.0,104580.0,0.58349908]
["bitfinex","BTCUSD",1748707258435,0.44733249,104590.0,104580.0,0.57233268]
["bitfinex","BTCUSD",1748707258779,0.42821131,104590.0,104580.0,0.59243014]
["bitfinex","BTCUSD",1748707258985,0.41865099,104590.0,104580.0,0.57456527]
["bitfinex","BTCUSD",1748707259219,0.42821131,104590.0,104580.0,0.57456527]
["bitfinex","BTCUSD",1748707259563,0.42821131,104590.0,104580.0,0.56563284]
["bitfinex","BTCUSD",1748707259777,0.42821131,104590.0,104580.0,0.56559284]
["bitfinex","BTCUSD",1748707259990,0.4377719,104590.0,104580.0,0.56559284]
["bitfinex","BTCUSD",1748707261118,0.4377719,104590.0,104580.0,0.59908672]
["bitfinex","BTCUSD",1748707261322,0.43777181,104590.0,104580.0,0.59908672]
["bitfinex","BTCUSD",1748707261564,0.43777181,104590.0,104580.0,0.59908373]
["bitfinex","BTCUSD",1748707261780,0.42821131,104590.0,104580.0,0.59908373]
["bitfinex","BTCUSD",1748707261991,0.42821131,104590.0,104580.0,0.56559284]
["bitfinex","BTCUSD",1748707262203,0.42821131,104590.0,104580.0,0.57229049]
["bitfinex","BTCUSD",1748707262419,0.42821131,104590.0,104580.0,0.59908112]
["bitfinex","BTCUSD",1748707262631,0.42821131,104590.0,104580.0,0.56559284]
["bitfinex","BTCUSD",1748707262870,0.43777181,104590.0,104580.0,0.30556112]
["bitfinex","BTCUSD",1748707263078,0.4473324,104590.0,104580.0,0.59908112]
["bitfinex","BTCUSD",1748707263472,0.60987386,104590.0,104580.0,0.07607341]
["bitfinex","BTCUSD",1748707263668,0.6289955,104590.0,104580.0,0.27017887]
["bitfinex","BTCUSD",1748707263841,0.6289955,104590.0,104580.0,0.58255778]
["bitfinex","BTCUSD",1748707264046,0.6289955,104590.0,104580.0,0.28966757]
["bitfinex","BTCUSD",1748707264232,0.6289955,104590.0,104580.0,0.28073895]
["bitfinex","BTCUSD",1748707264441,0.6289955,104590.0,104580.0,0.27181033]
["bitfinex","BTCUSD",1748707264848,0.43777263,104590.0,104580.0,0.28137183]
["bitfinex","BTCUSD",1748707265056,0.43777208,104590.0,104580.0,0.28137128]
["bitfinex","BTCUSD",1748707265258,0.50897099,104590.0,104580.0,0.28137128]
["bitfinex","BTCUSD",1748707265553,0.5185314,104590.0,104580.0,0.30815369]
["bitfinex","BTCUSD",1748707265764,0.50897099,104590.0,104580.0,0.29029746]
["bitfinex","BTCUSD",1748707265983,0.50897099,104590.0,104580.0,0.29922365]
["bitfinex","BTCUSD",1748707266229,0.41865099,104590.0,104580.0,0.29922371]
["bitfinex","BTCUSD",1748707266456,0.41865099,104590.0,104580.0,0.30814986]
["bitfinex","BTCUSD",1748707266680,0.41865099,104590.0,104580.0,0.3081476]
["bitfinex","BTCUSD",1748707266892,0.41865099,104590.0,104580.0,0.30814723]
["bitfinex","BTCUSD",1748707267743,0.41865099,104590.0,104580.0,0.30814663]
["bitfinex","BTCUSD",1748707267956,0.41865099,104590.0,104580.0,0.60166663]
["bitfinex","BTCUSD",1748707268191,0.41865099,104590.0,104580.0,0.57489128]
["bitfinex","BTCUSD",1748707268397,0.41865099,104590.0,104580.0,0.60166577]
["bitfinex","BTCUSD",1748707268601,0.41865099,104590.0,104580.0,0.30814622]
["bitfinex","BTCUSD",1748707268602,0.4282114,104590.0,104580.0,0.30814622]
["bitfinex","BTCUSD",1748707268810,0.41865099,104590.0,104580.0,0.60166622]
["bitfinex","BTCUSD",1748707269006,0.41865099,104590.0,104580.0,0.59274094]
["bitfinex","BTCUSD",1748707269225,0.41865099,104590.0,104580.0,0.60166647]
["bitfinex","BTCUSD",1748707269426,0.41865099,104590.0,104580.0,0.60166667]
["bitfinex","BTCUSD",1748707269819,0.41865099,104590.0,104580.0,0.69752227]
["bitfinex","BTCUSD",1748707270037,0.41865099,104590.0,104580.0,0.6975243]
["bitfinex","BTCUSD",1748707270257,0.42821131,104590.0,104580.0,0.27946547]
["bitfinex","BTCUSD",1748707270479,0.46645477,104590.0,104580.0,0.58250725]
["bitfinex","BTCUSD",1748707271102,0.64811732,104590.0,104580.0,0.56465702]
["bitfinex","BTCUSD",1748707271297,0.64811732,104590.0,104580.0,0.58251456]
["bitfinex","BTCUSD",1748707271505,0.64811732,104590.0,104580.0,0.5825145]
["bitfinex","BTCUSD",1748707271983,0.43777226,104590.0,104580.0,0.59207591]
["bitfinex","BTCUSD",1748707272211,0.44733322,104590.0,104580.0,0.59207591]
["bitfinex","BTCUSD",1748707272426,0.44733322,104590.0,104580.0,0.59207992]
["bitfinex","BTCUSD",1748707273136,0.44733322,104590.0,104580.0,0.5920999]
["bitfinex","BTCUSD",1748707273347,0.43777226,104590.0,104580.0,0.56528996]
["bitfinex","BTCUSD",1748707273769,0.44733322,104590.0,104580.0,0.5921243]
["bitfinex","BTCUSD",1748707273982,0.44733322,104590.0,104580.0,0.59212459]
["bitfinex","BTCUSD",1748707274935,0.44733322,104590.0,104580.0,0.59213583]
["bitfinex","BTCUSD",1748707275261,0.44733322,104590.0,104580.0,0.58318721]
["bitfinex","BTCUSD",1748707275478,0.44733322,104590.0,104580.0,0.59213622]
["bitfinex","BTCUSD",1748707275893,0.44733322,104590.0,104580.0,0.59884979]
["bitfinex","BTCUSD",1748707276100,0.43777217,104590.0,104580.0,0.58990117]
["bitfinex","BTCUSD",1748707276356,0.44733303,104590.0,104580.0,0.58095512]
["bitfinex","BTCUSD",1748707276564,0.45689399,104590.0,104580.0,0.59885809]
["bitfinex","BTCUSD",1748707276873,0.45689399,104590.0,104580.0,0.59885829]
["bitfinex","BTCUSD",1748707277331,0.45689399,104590.0,104580.0,0.59887324]
["bitfinex","BTCUSD",1748707277538,0.45689399,104590.0,104580.0,0.58991807]
["bitfinex","BTCUSD",1748707277743,0.45689399,104590.0,104580.0,0.59215713]
["bitfinex","BTCUSD",1748707277963,0.45689399,104590.0,104580.0,0.59887378]
["bitfinex","BTCUSD",1748707278171,0.45689399,104590.0,104580.0,0.58320119]
["bitfinex","BTCUSD",1748707278418,0.45689399,104590.0,104580.0,0.59887437]
["bitfinex","BTCUSD",1748707278626,0.45689399,104590.0,104580.0,0.5988743]
["bitfinex","BTCUSD",1748707279066,0.45689399,104590.0,104580.0,0.59887557]
["bitfinex","BTCUSD",1748707279500,0.45689399,104590.0,104580.0,0.58096324]
["bitfinex","BTCUSD",1748707279683,0.46645504,104590.0,104580.0,0.59887557]
["bitfinex","BTCUSD",1748707280244,0.46645504,104590.0,104580.0,0.58096324]
["bitfinex","BTCUSD",1748707280432,0.46645504,104590.0,104580.0,0.57200712]
["bitfinex","BTCUSD",1748707280631,0.45689399,104590.0,104580.0,0.59887579]
["bitfinex","BTCUSD",1748707280834,0.45689399,104590.0,104580.0,0.59887578]
["bitfinex","BTCUSD",1748707281076,0.45689399,104590.0,104580.0,0.59887598]
["bitfinex","BTCUSD",1748707281475,0.45689399,104590.0,104580.0,0.56528996]
["bitfinex","BTCUSD",1748707281755,0.45689399,104590.0,104580.0,0.59887688]
["bitfinex","BTCUSD",1748707282188,0.45689399,104590.0,104580.0,0.57424649]
["bitfinex","BTCUSD",1748707282403,0.45689399,104590.0,104580.0,0.58320303]
["bitfinex","BTCUSD",1748707282615,0.45689399,104590.0,104580.0,0.59215956]
["bitfinex","BTCUSD",1748707282834,0.45689399,104590.0,104580.0,0.59887704]
["bitfinex","BTCUSD",1748707283049,0.45670275,104590.0,104580.0,0.59887704]
["bitfinex","BTCUSD",1748707283662,0.45670275,104590.0,104580.0,0.58992139]
["bitfinex","BTCUSD",1748707283864,0.45670275,104590.0,104580.0,0.59887827]
["bitfinex","BTCUSD",1748707284198,0.45670275,104590.0,104580.0,0.59887842]
["bitfinex","BTCUSD",1748707285416,0.45670275,104590.0,104580.0,0.59883842]
["bitfinex","BTCUSD",1748707285604,0.45670275,104590.0,104580.0,0.58988432]
["bitfinex","BTCUSD",1748707285811,0.45670275,104590.0,104580.0,0.59884222]
["bitfinex","BTCUSD",1748707285984,0.45278219,104590.0,104580.0,0.58092631]
["bitfinex","BTCUSD",1748707286339,0.44322123,104590.0,104580.0,0.59884214]
["bitfinex","BTCUSD",1748707286572,0.44322123,104590.0,104580.0,0.59884216]
["bitfinex","BTCUSD",1748707287011,0.43366037,104590.0,104580.0,0.56524996]
["bitfinex","BTCUSD",1748707287236,0.44322123,104590.0,104580.0,0.59884279]
["bitfinex","BTCUSD",1748707287454,0.44322114,104590.0,104580.0,0.59884279]
["bitfinex","BTCUSD",1748707287675,0.4527821,104590.0,104580.0,0.59212424]
["bitfinex","BTCUSD",1748707287881,0.4527821,104590.0,104580.0,0.59884299]
["bitfinex","BTCUSD",1748707288768,0.4527821,104590.0,104580.0,0.59884307]
["bitfinex","BTCUSD",1748707289170,0.452782,104590.0,104580.0,0.58988531]
["bitfinex","BTCUSD",1748707289311,0.452782,104590.0,104580.0,0.59212492]
["bitfinex","BTCUSD",1748707289529,0.452782,104590.0,104580.0,0.57420828]
["bitfinex","BTCUSD",1748707289728,0.452782,104590.0,104580.0,0.59884366]
["bitfinex","BTCUSD",1748707289959,0.452782,104590.0,104580.0,0.59884397]
["bitfinex","BTCUSD",1748707290582,0.46234296,104590.0,104580.0,0.58988557]
["bitfinex","BTCUSD",1748707290802,0.46234296,104590.0,104580.0,0.59884397]
["bitfinex","BTCUSD",1748707291013,0.46234351,104590.0,104580.0,0.59884397]
["bitfinex","BTCUSD",1748707291432,0.46234351,104590.0,104580.0,0.58988557]
["bitfinex","BTCUSD",1748707291636,0.45278246,104590.0,104580.0,0.59884433]
["bitfinex","BTCUSD",1748707292038,0.45278246,104590.0,104580.0,0.59884505]
["bitfinex","BTCUSD",1748707292281,0.45278246,104590.0,104580.0,0.59212626]
["bitfinex","BTCUSD",1748707292504,0.45278246,104590.0,104580.0,0.05799995]
["bitfinex","BTCUSD",1748707292505,0.64400579,104590.0,104580.0,0.05799995]
["bitfinex","BTCUSD",1748707292719,0.62488416,104590.0,104580.0,0.36931807]
["bitfinex","BTCUSD",1748707292936,0.6153232,104590.0,104580.0,0.07591879]
["bitfinex","BTCUSD",1748707293185,0.6153232,104590.0,104580.0,0.36931914]
["bitfinex","BTCUSD",1748707293399,0.6153232,104590.0,104580.0,0.36260017]
["bitfinex","BTCUSD",1748707293614,0.6153232,104590.0,104580.0,0.06920017]
["bitfinex","BTCUSD",1748707293840,1.20555551,104590.0,104580.0,0.06920282]
["bitfinex","BTCUSD",1748707294063,1.57004553,104590.0,104580.0,0.04232197]
["bitfinex","BTCUSD",1748707294284,1.53884553,104590.0,104580.0,0.04232197]
["bitfinex","BTCUSD",1748707294495,1.47273939,104590.0,104580.0,0.04232197]
["bitfinex","BTCUSD",1748707294728,7.03098024,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707294996,7.09707074,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707295206,7.09907074,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707295636,7.052651,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707296606,7.050651,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707296823,7.055651,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707297807,7.057651,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707298028,7.117651,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707298268,7.218351,104590.0,104580.0,0.04182664]
["bitfinex","BTCUSD",1748707298510,7.21786041,104590.0,104580.0,0.00132223]
["bitfinex","BTCUSD",1748707298726,7.27440019,104590.0,104580.0,0.00132223]
["bitfinex","BTCUSD",1748707298948,0.00956589,104530.0,104520.0,0.31136131]
["bitfinex","BTCUSD",1748707299175,0.16788314,104530.0,104520.0,0.69550495]
["bitfinex","BTCUSD",1748707299858,0.16788314,104530.0,104520.0,1.05090495]
["bitfinex","BTCUSD",1748707300076,0.16788314,104530.0,104520.0,0.68108521]
["bitfinex","BTCUSD",1748707300290,0.16788314,104530.0,104520.0,0.68108548]
["bitfinex","BTCUSD",1748707300503,0.18701511,104530.0,104520.0,0.96246461]
["bitfinex","BTCUSD",1748707300724,0.17744903,104530.0,104520.0,0.96242461]
["bitfinex","BTCUSD",1748707300940,0.16788314,104530.0,104520.0,0.96642461]
["bitfinex","BTCUSD",1748707301155,0.16788314,104530.0,104520.0,0.97536548]
["bitfinex","BTCUSD",1748707301305,0.16788314,104530.0,104520.0,0.97836548]
["bitfinex","BTCUSD",1748707301764,0.17744894,104530.0,104520.0,0.97835507]
["bitfinex","BTCUSD",1748707301966,0.17744894,104530.0,104520.0,0.96942461]
["bitfinex","BTCUSD",1748707302209,0.17744894,104530.0,104520.0,0.12092166]
["bitfinex","BTCUSD",1748707302400,0.53777792,104530.0,104520.0,0.02506752]
["bitfinex","BTCUSD",1748707302601,0.53777792,104530.0,104520.0,0.01613688]
["bitfinex","BTCUSD",1748707302807,0.49898838,104530.0,104520.0,0.01613688]
["bitfinex","BTCUSD",1748707303435,0.49898838,104530.0,104520.0,0.01213688]
["bitfinex","BTCUSD",1748707303639,0.52771838,104530.0,104520.0,0.01213688]
["bitfinex","BTCUSD",1748707305093,0.52771838,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707305516,0.52971838,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707305725,5.57971838,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707305935,5.67557268,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707308157,5.69504007,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707308765,5.70446213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707309587,5.79697335,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707310965,5.70446213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707312030,6.04882213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707312667,1.29230213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707312859,1.26357213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707313483,6.31357213,104530.0,104520.0,0.00913688]
["bitfinex","BTCUSD",1748707313638,6.74608335,104530.0,104520.0,4.874e-05]
["bitfinex","BTCUSD",1748707314084,6.75106644,104530.0,104520.0,4.874e-05]
["bitfinex","BTCUSD",1748707314521,6.76560729,104530.0,104520.0,4.874e-05]
["bitfinex","BTCUSD",1748707314975,6.77059918,104530.0,104520.0,4.874e-05]
["bitfinex","BTCUSD",1748707315202,0.21052566,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707315431,0.86975859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707315643,0.96226981,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707315907,0.48603859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707316065,0.86979859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707316285,0.88489859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707316521,0.88989859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707316725,0.90539859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707316954,0.87479859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707317648,0.90539859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707317873,0.87479859,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707318111,1.30730981,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707318355,1.33790981,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707318567,1.30730981,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707318764,0.18465863,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707319043,0.50460221,104500.0,104490.0,0.72011582]
["bitfinex","BTCUSD",1748707319516,0.51053357,104500.0,104490.0,0.70097607]
["bitfinex","BTCUSD",1748707319739,0.51606465,104500.0,104490.0,0.5095702]
["bitfinex","BTCUSD",1748707319946,0.53927517,104500.0,104490.0,0.72011619]
["bitfinex","BTCUSD",1748707320618,0.53927517,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707320619,0.62556037,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707320845,0.59496037,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707321527,0.75760006,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707321971,0.77270006,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707322464,0.77270006,104500.0,104490.0,0.508914]
["bitfinex","BTCUSD",1748707322677,0.78820006,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707322876,0.77270006,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707323092,0.86521128,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1748707323566,6.87862617,104500.0,104490.0,0.12761855]
["bitfinex","BTCUSD",1748707323757,6.87862617,104500.0,104480.0,0.00379789]
["bitfinex","BTCUSD",1748707323758,0.85097598,104490.0,104480.0,0.00379789]
["bitfinex","BTCUSD",1748707323988,0.01914837,104440.0,104430.0,0.22978518]
["bitfinex","BTCUSD",1748707324211,0.01914837,104440.0,104430.0,0.62803467]
["bitfinex","BTCUSD",1748707324432,0.01914837,104440.0,104430.0,0.62803472]
["bitfinex","BTCUSD",1748707324433,0.19660592,104440.0,104430.0,0.62803472]
["bitfinex","BTCUSD",1748707324665,0.20618052,104440.0,104430.0,0.62803472]
["bitfinex","BTCUSD",1748707324891,0.39767793,104440.0,104430.0,0.22912527]
["bitfinex","BTCUSD",1748707325125,0.39767866,104440.0,104430.0,0.20997443]
["bitfinex","BTCUSD",1748707325345,0.19660683,104440.0,104430.0,0.22006692]
["bitfinex","BTCUSD",1748707325564,0.17745728,104440.0,104430.0,0.22372692]
["bitfinex","BTCUSD",1748707325793,0.1870316,104440.0,104430.0,0.23462728]
["bitfinex","BTCUSD",1748707326026,0.2772716,104440.0,104430.0,0.23462728]
["bitfinex","BTCUSD",1748707326238,0.3158321,104440.0,104430.0,0.23262728]
["bitfinex","BTCUSD",1748707326602,0.22559201,104440.0,104430.0,0.23262723]
["bitfinex","BTCUSD",1748707326814,0.19686868,104440.0,104430.0,0.52618723]
["bitfinex","BTCUSD",1748707327243,0.20644309,104440.0,104430.0,0.6190413]
["bitfinex","BTCUSD",1748707327465,0.21815642,104440.0,104430.0,0.6220413]
["bitfinex","BTCUSD",1748707327747,0.21601732,104440.0,104430.0,0.6220413]
["bitfinex","BTCUSD",1748707327945,0.20644291,104440.0,104430.0,0.62203695]
["bitfinex","BTCUSD",1748707328378,0.20644291,104440.0,104430.0,0.61314122]
["bitfinex","BTCUSD",1748707328589,0.20644291,104440.0,104430.0,0.62203699]
["bitfinex","BTCUSD",1748707328590,0.18729454,104440.0,104430.0,0.62203699]
["bitfinex","BTCUSD",1748707328842,0.16788314,104440.0,104430.0,0.95750678]
["bitfinex","BTCUSD",1748707329076,0.16788314,104440.0,104430.0,0.6220382]
["bitfinex","BTCUSD",1748707329287,0.17745719,104440.0,104430.0,0.6220382]
["bitfinex","BTCUSD",1748707329499,0.17745719,104440.0,104430.0,0.94250799]
["bitfinex","BTCUSD",1748707329500,0.16788314,104440.0,104430.0,0.94250799]
["bitfinex","BTCUSD",1748707329707,0.16788314,104440.0,104430.0,0.95750799]
["bitfinex","BTCUSD",1748707329955,0.16788314,104440.0,104430.0,0.9575065]
["bitfinex","BTCUSD",1748707330167,0.16788314,104440.0,104430.0,0.97204735]
["bitfinex","BTCUSD",1748707330398,0.16788314,104440.0,104430.0,1.31204735]
["bitfinex","BTCUSD",1748707331712,0.16788314,104440.0,104430.0,1.31205075]
["bitfinex","BTCUSD",1748707332535,0.16788314,104440.0,104430.0,1.30315186]
["bitfinex","BTCUSD",1748707332733,0.16788314,104440.0,104430.0,1.31205158]
["bitfinex","BTCUSD",1748707333395,0.16788314,104440.0,104430.0,1.01849361]
["bitfinex","BTCUSD",1748707333601,0.16788314,104440.0,104430.0,1.31209361]
["bitfinex","BTCUSD",1748707334372,0.16788314,104440.0,104430.0,1.31209556]
["bitfinex","BTCUSD",1748707334761,0.16788314,104440.0,104430.0,1.31209559]
["bitfinex","BTCUSD",1748707335941,0.16788314,104440.0,104430.0,1.31209794]
["bitfinex","BTCUSD",1748707336143,0.16788314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707336354,0.16788314,104440.0,104430.0,1.31209794]
["bitfinex","BTCUSD",1748707336552,0.16788314,104440.0,104430.0,1.312099]
["bitfinex","BTCUSD",1748707336968,0.16788314,104440.0,104430.0,1.018499]
["bitfinex","BTCUSD",1748707337294,0.16788314,104440.0,104430.0,1.31209911]
["bitfinex","BTCUSD",1748707337927,0.16788314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707338138,0.16788314,104440.0,104430.0,1.31210176]
["bitfinex","BTCUSD",1748707338938,0.16788314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707339130,0.16788314,104440.0,104430.0,1.31210399]
["bitfinex","BTCUSD",1748707339761,0.16788314,104440.0,104430.0,1.31210795]
["bitfinex","BTCUSD",1748707340704,0.16788314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707340905,0.16788314,104440.0,104430.0,1.31211285]
["bitfinex","BTCUSD",1748707341355,0.16788314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707341568,0.16788314,104440.0,104430.0,1.31211285]
["bitfinex","BTCUSD",1748707342620,0.16788314,104440.0,104430.0,1.01851285]
["bitfinex","BTCUSD",1748707342828,0.16788314,104440.0,104430.0,1.31211285]
["bitfinex","BTCUSD",1748707343058,0.15819314,104440.0,104430.0,1.31211878]
["bitfinex","BTCUSD",1748707343192,0.15819314,104440.0,104430.0,1.30319186]
["bitfinex","BTCUSD",1748707343407,0.15819314,104440.0,104430.0,1.2965258]
["bitfinex","BTCUSD",1748707343957,0.15819314,104440.0,104430.0,1.29652665]
["bitfinex","BTCUSD",1748707344993,0.15819314,104440.0,104430.0,1.28759186]
["bitfinex","BTCUSD",1748707345228,0.15819314,104440.0,104430.0,1.29652766]
["bitfinex","BTCUSD",1748707345646,0.15819314,104440.0,104430.0,1.28759186]
["bitfinex","BTCUSD",1748707345829,0.15819314,104440.0,104430.0,1.29652836]
["bitfinex","BTCUSD",1748707346029,0.15819314,104440.0,104430.0,1.29652913]
["bitfinex","BTCUSD",1748707347503,0.15819314,104440.0,104430.0,0.98792983]
["bitfinex","BTCUSD",1748707347743,0.15819314,104440.0,104430.0,1.28152983]
["bitfinex","BTCUSD",1748707347971,0.15819314,104440.0,104430.0,1.31263078]
["bitfinex","BTCUSD",1748707348238,0.15819314,104440.0,104430.0,1.31263055]
["bitfinex","BTCUSD",1748707348467,0.15819314,104440.0,104430.0,1.61750004]
["bitfinex","BTCUSD",1748707348916,0.15819314,104440.0,104430.0,1.61749951]
["bitfinex","BTCUSD",1748707349330,0.15819314,104440.0,104430.0,1.61750275]
["bitfinex","BTCUSD",1748707349890,0.15819314,104440.0,104430.0,1.61750272]
["bitfinex","BTCUSD",1748707350096,0.15819314,104440.0,104430.0,1.60856165]
["bitfinex","BTCUSD",1748707350521,0.15819314,104440.0,104430.0,1.61750265]
["bitfinex","BTCUSD",1748707350746,0.15819314,104440.0,104430.0,1.61750262]
["bitfinex","BTCUSD",1748707350944,0.15819314,104440.0,104430.0,1.61750494]
["bitfinex","BTCUSD",1748707351390,0.15819314,104440.0,104430.0,1.30369186]
["bitfinex","BTCUSD",1748707351595,0.15819314,104440.0,104430.0,1.31263515]
["bitfinex","BTCUSD",1748707352713,0.15819314,104440.0,104430.0,1.31263773]
["bitfinex","BTCUSD",1748707353104,0.15819314,104440.0,104430.0,1.61750752]
["bitfinex","BTCUSD",1748707353522,0.15819314,104440.0,104430.0,1.31263773]
["bitfinex","BTCUSD",1748707353723,0.15819314,104440.0,104430.0,1.31263968]
["bitfinex","BTCUSD",1748707354001,0.15819314,104440.0,104430.0,1.30369186]
["bitfinex","BTCUSD",1748707354171,0.15819314,104440.0,104430.0,1.31263969]
["bitfinex","BTCUSD",1748707354527,0.15819314,104440.0,104430.0,1.31263912]
["bitfinex","BTCUSD",1748707355743,0.15819314,104440.0,104430.0,1.31263955]
["bitfinex","BTCUSD",1748707356266,0.15819314,104440.0,104430.0,1.30369186]
["bitfinex","BTCUSD",1748707356695,0.15819314,104440.0,104430.0,1.31264103]
["bitfinex","BTCUSD",1748707356892,0.15819314,104440.0,104430.0,1.3126411]
["bitfinex","BTCUSD",1748707357282,0.15819314,104440.0,104430.0,1.31264109]
["bitfinex","BTCUSD",1748707357496,0.15819314,104440.0,104430.0,1.31264313]
["bitfinex","BTCUSD",1748707357933,0.15819314,104440.0,104430.0,1.01904325]
["bitfinex","BTCUSD",1748707358148,0.15819314,104440.0,104430.0,1.31260325]
["bitfinex","BTCUSD",1748707358996,0.15819314,104440.0,104430.0,1.61747304]
["bitfinex","BTCUSD",1748707359205,0.15819314,104440.0,104430.0,1.61747557]
["bitfinex","BTCUSD",1748707359684,0.15819314,104440.0,104430.0,1.60852165]
["bitfinex","BTCUSD",1748707359900,0.15819314,104440.0,104430.0,1.61747681]
["bitfinex","BTCUSD",1748707360122,0.15819314,104440.0,104430.0,1.60852165]
["bitfinex","BTCUSD",1748707360402,0.15819314,104440.0,104430.0,1.90512165]
["bitfinex","BTCUSD",1748707360617,0.10801974,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748707360835,0.10801974,104480.0,104470.0,0.92339733]
["bitfinex","BTCUSD",1748707361053,0.07641974,104480.0,104470.0,0.92898271]
["bitfinex","BTCUSD",1748707361261,0.07641974,104480.0,104470.0,1.35922271]
["bitfinex","BTCUSD",1748707361472,0.07641974,104480.0,104470.0,1.39032271]
["bitfinex","BTCUSD",1748707361903,0.07941974,104480.0,104470.0,1.37520762]
["bitfinex","BTCUSD",1748707362115,0.07641974,104480.0,104470.0,1.39311327]
["bitfinex","BTCUSD",1748707362536,0.07641974,104480.0,104470.0,1.37761327]
["bitfinex","BTCUSD",1748707362748,0.07641974,104480.0,104470.0,1.35970762]
["bitfinex","BTCUSD",1748707362934,0.07641974,104480.0,104470.0,1.38158988]
["bitfinex","BTCUSD",1748707363160,0.07641974,104480.0,104470.0,1.36370762]
["bitfinex","BTCUSD",1748707363380,0.07741974,104480.0,104470.0,1.38158969]
["bitfinex","BTCUSD",1748707363590,0.07641974,104480.0,104470.0,1.36370762]
["bitfinex","BTCUSD",1748707363805,0.07641974,104480.0,104470.0,1.3733797]
["bitfinex","BTCUSD",1748707364020,0.10791974,104500.0,104490.0,0.21959789]
["bitfinex","BTCUSD",1748707364264,0.10791974,104500.0,104490.0,0.93171161]
["bitfinex","BTCUSD",1748707364480,0.10791974,104500.0,104490.0,0.94625246]
["bitfinex","BTCUSD",1748707364700,0.10791974,104500.0,104490.0,0.92838283]
["bitfinex","BTCUSD",1748707364915,0.10791974,104500.0,104490.0,0.94625089]
["bitfinex","BTCUSD",1748707365137,0.10791974,104500.0,104490.0,0.92838283]
["bitfinex","BTCUSD",1748707365570,0.10791974,104500.0,104490.0,0.94624939]
["bitfinex","BTCUSD",1748707365777,0.10791974,104500.0,104490.0,0.94723691]
["bitfinex","BTCUSD",1748707366226,0.10791974,104500.0,104490.0,0.92938283]
["bitfinex","BTCUSD",1748707366440,0.10791974,104500.0,104490.0,0.94723691]
["bitfinex","BTCUSD",1748707366994,0.0315,104500.0,104490.0,0.94723691]
["bitfinex","BTCUSD",1748707367204,0.0315,104500.0,104490.0,0.92938283]
["bitfinex","BTCUSD",1748707367461,0.0315,104500.0,104490.0,0.94478716]
["bitfinex","BTCUSD",1748707367664,0.0315,104500.0,104490.0,0.94478623]
["bitfinex","BTCUSD",1748707368490,0.0315,104500.0,104490.0,0.94477943]
["bitfinex","BTCUSD",1748707368689,0.0315,104500.0,104490.0,0.94477935]
["bitfinex","BTCUSD",1748707368848,0.0315,104500.0,104490.0,0.92694283]
["bitfinex","BTCUSD",1748707369044,0.0315,104500.0,104490.0,0.94477937]
["bitfinex","BTCUSD",1748707369933,0.0315,104500.0,104490.0,0.94477366]
["bitfinex","BTCUSD",1748707370169,0.0315,104500.0,104490.0,0.94477382]
["bitfinex","BTCUSD",1748707370685,0.0152,104500.0,104490.0,0.94477014]
["bitfinex","BTCUSD",1748707371324,0.0152,104500.0,104490.0,1.28477007]
["bitfinex","BTCUSD",1748707371530,0.0152,104500.0,104490.0,1.2847668]
["bitfinex","BTCUSD",1748707371931,0.0152,104500.0,104490.0,1.26694283]
["bitfinex","BTCUSD",1748707372056,0.0152,104500.0,104490.0,1.28476639]
["bitfinex","BTCUSD",1748707372282,0.0152,104500.0,104490.0,1.26694283]
["bitfinex","BTCUSD",1748707372479,0.0152,104500.0,104490.0,1.28476701]
["bitfinex","BTCUSD",1748707372727,0.0152,104500.0,104490.0,1.26694283]
["bitfinex","BTCUSD",1748707372930,0.0152,104500.0,104490.0,1.28476701]
["bitfinex","BTCUSD",1748707373567,0.0152,104500.0,104490.0,1.28476519]
["bitfinex","BTCUSD",1748707374395,0.0152,104500.0,104490.0,1.28476739]
["bitfinex","BTCUSD",1748707375187,0.0309,104510.0,104500.0,0.23463542]
["bitfinex","BTCUSD",1748707375431,0.0309,104510.0,104500.0,0.65318407]
["bitfinex","BTCUSD",1748707375678,0.0309,104510.0,104500.0,0.65318104]
["bitfinex","BTCUSD",1748707376465,0.0309,104510.0,104500.0,0.94662509]
["bitfinex","BTCUSD",1748707376976,0.03589189,104510.0,104500.0,0.65318509]
["bitfinex","BTCUSD",1748707377252,0.03589189,104510.0,104500.0,0.6417553]
["bitfinex","BTCUSD",1748707377696,0.03589189,104510.0,104500.0,0.64176026]
["bitfinex","BTCUSD",1748707377918,0.03689189,104510.0,104500.0,0.64176026]
["bitfinex","BTCUSD",1748707379551,0.03689189,104510.0,104500.0,0.64176199]
["bitfinex","BTCUSD",1748707380758,0.04645952,104510.0,104500.0,0.34832385]
["bitfinex","BTCUSD",1748707380982,0.03689189,104510.0,104500.0,0.64176389]
["bitfinex","BTCUSD",1748707381426,0.06559617,104510.0,104500.0,0.11368847]
["bitfinex","BTCUSD",1748707381650,0.03827548,104500.0,104490.0,0.51059725]
["bitfinex","BTCUSD",1748707381865,0.22009448,104500.0,104490.0,0.30640029]
["bitfinex","BTCUSD",1748707382087,0.23265674,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748707382310,0.21054563,104490.0,104480.0,0.20097907]
["bitfinex","BTCUSD",1748707382542,0.06000904,104490.0,104480.0,0.31597495]
["bitfinex","BTCUSD",1748707382761,0.06957915,104490.0,104480.0,0.60941495]
["bitfinex","BTCUSD",1748707382980,0.06957905,104490.0,104480.0,0.60941495]
["bitfinex","BTCUSD",1748707383238,0.45240905,104490.0,104480.0,0.60941495]
["bitfinex","BTCUSD",1748707383456,0.42110905,104490.0,104480.0,0.60941495]
["bitfinex","BTCUSD",1748707383894,0.41153904,104490.0,104480.0,0.60941495]
["bitfinex","BTCUSD",1748707384612,0.41153904,104490.0,104480.0,0.62722744]
["bitfinex","BTCUSD",1748707384823,0.41153904,104490.0,104480.0,0.62826744]
["bitfinex","BTCUSD",1748707385029,0.41153904,104490.0,104480.0,0.62926744]
["bitfinex","BTCUSD",1748707385257,0.44283904,104490.0,104480.0,0.62926744]
["bitfinex","BTCUSD",1748707385690,0.42369956,104490.0,104480.0,0.62927453]
["bitfinex","BTCUSD",1748707385911,0.4332693,104490.0,104480.0,0.62927453]
["bitfinex","BTCUSD",1748707386122,0.42369956,104490.0,104480.0,0.62927452]
["bitfinex","BTCUSD",1748707386573,0.41413,104490.0,104480.0,0.93414431]
["bitfinex","BTCUSD",1748707386791,0.38283,104490.0,104480.0,1.28868516]
["bitfinex","BTCUSD",1748707387458,0.38283,104490.0,104480.0,1.28868983]
["bitfinex","BTCUSD",1748707387901,0.38283,104490.0,104480.0,1.28869164]
["bitfinex","BTCUSD",1748707388551,0.38283,104490.0,104480.0,1.28869336]
["bitfinex","BTCUSD",1748707388777,0.38283,104490.0,104480.0,1.28682903]
["bitfinex","BTCUSD",1748707389257,0.38283,104490.0,104480.0,1.26895259]
["bitfinex","BTCUSD",1748707389749,0.38283,104490.0,104480.0,1.28684104]
["bitfinex","BTCUSD",1748707390221,0.38283,104490.0,104480.0,1.28684193]
["bitfinex","BTCUSD",1748707391031,0.38283,104490.0,104480.0,1.28684161]
["bitfinex","BTCUSD",1748707391453,0.38283,104490.0,104480.0,1.28684155]
["bitfinex","BTCUSD",1748707391673,0.38283,104490.0,104480.0,1.28684131]
["bitfinex","BTCUSD",1748707392143,0.38782189,104490.0,104480.0,1.28684131]
["bitfinex","BTCUSD",1748707392533,0.38782189,104490.0,104480.0,1.28684165]
["bitfinex","BTCUSD",1748707392945,0.38782189,104490.0,104480.0,1.28684171]
["bitfinex","BTCUSD",1748707393564,0.38782189,104490.0,104480.0,0.99340171]
["bitfinex","BTCUSD",1748707393767,0.38782189,104490.0,104480.0,1.28688171]
["bitfinex","BTCUSD",1748707394421,0.38782189,104490.0,104480.0,1.28688059]
["bitfinex","BTCUSD",1748707394659,0.38782189,104490.0,104480.0,1.2868806]
["bitfinex","BTCUSD",1748707394873,0.41842189,104490.0,104480.0,1.2868806]
["bitfinex","BTCUSD",1748707395099,0.41842189,104490.0,104480.0,0.68853081]
["bitfinex","BTCUSD",1748707395317,0.41842189,104490.0,104480.0,0.98197081]
["bitfinex","BTCUSD",1748707395522,0.41842189,104490.0,104480.0,1.2868406]
["bitfinex","BTCUSD",1748707395946,0.41842189,104490.0,104480.0,1.28684126]
["bitfinex","BTCUSD",1748707396363,0.41842189,104490.0,104480.0,1.26895259]
["bitfinex","BTCUSD",1748707396827,0.41842189,104490.0,104480.0,1.28684014]
["bitfinex","BTCUSD",1748707397889,0.41842189,104490.0,104480.0,1.28684144]
["bitfinex","BTCUSD",1748707398132,0.41842189,104490.0,104480.0,1.26895259]
["bitfinex","BTCUSD",1748707398374,0.41842189,104490.0,104480.0,1.28684144]
["bitfinex","BTCUSD",1748707398699,0.41842189,104490.0,104480.0,1.2868405]
["bitfinex","BTCUSD",1748707398944,0.41842189,104490.0,104480.0,1.2868418]
["bitfinex","BTCUSD",1748707399439,0.41842189,104490.0,104480.0,1.28684097]
["bitfinex","BTCUSD",1748707399749,0.41842189,104490.0,104480.0,1.26895259]
["bitfinex","BTCUSD",1748707399929,0.41842189,104490.0,104480.0,1.28684226]
["bitfinex","BTCUSD",1748707400684,0.41842189,104490.0,104480.0,1.28684146]
["bitfinex","BTCUSD",1748707401143,0.38782189,104490.0,104480.0,1.28684271]
["bitfinex","BTCUSD",1748707401371,0.38782189,104490.0,104480.0,1.62341155]
["bitfinex","BTCUSD",1748707401616,0.38782189,104490.0,104480.0,1.62341009]
["bitfinex","BTCUSD",1748707401855,0.38283,104490.0,104480.0,1.61230595]
["bitfinex","BTCUSD",1748707402069,0.38283,104490.0,104480.0,1.63019299]
["bitfinex","BTCUSD",1748707402708,0.38283,104490.0,104480.0,1.63019068]
["bitfinex","BTCUSD",1748707402918,0.38283,104490.0,104480.0,1.62919068]
["bitfinex","BTCUSD",1748707403125,0.38283,104490.0,104480.0,1.63119068]
["bitfinex","BTCUSD",1748707403337,0.38283,104490.0,104480.0,1.63119101]
["bitfinex","BTCUSD",1748707403782,0.38283,104490.0,104480.0,1.63019101]
["bitfinex","BTCUSD",1748707404009,0.38283,104490.0,104480.0,1.63218801]
["bitfinex","BTCUSD",1748707404676,0.38283,104490.0,104480.0,1.63218605]
["bitfinex","BTCUSD",1748707405120,0.38283,104490.0,104480.0,1.60752238]
["bitfinex","BTCUSD",1748707405334,0.38283,104490.0,104480.0,1.62540224]
["bitfinex","BTCUSD",1748707405555,0.38283,104490.0,104480.0,1.6254021]
["bitfinex","BTCUSD",1748707406443,0.38283,104490.0,104480.0,1.92279962]
["bitfinex","BTCUSD",1748707406658,0.38283,104490.0,104480.0,1.58622983]
["bitfinex","BTCUSD",1748707406871,0.38283,104490.0,104480.0,1.58622986]
["bitfinex","BTCUSD",1748707407927,0.38283,104490.0,104480.0,1.59995259]
["bitfinex","BTCUSD",1748707408172,0.38283,104490.0,104480.0,1.90482238]
["bitfinex","BTCUSD",1748707408596,0.38283,104490.0,104480.0,1.92269837]
["bitfinex","BTCUSD",1748707408808,0.38283,104490.0,104480.0,1.92269833]
["bitfinex","BTCUSD",1748707408991,0.38283,104490.0,104480.0,1.90482238]
["bitfinex","BTCUSD",1748707409733,0.38283,104490.0,104480.0,1.94057286]
["bitfinex","BTCUSD",1748707409935,0.38283,104490.0,104480.0,1.92269765]
["bitfinex","BTCUSD",1748707410597,0.38283,104490.0,104480.0,1.94057288]
["bitfinex","BTCUSD",1748707410800,0.38283,104490.0,104480.0,1.94057291]
["bitfinex","BTCUSD",1748707411476,0.38283,104490.0,104480.0,1.29919333]
["bitfinex","BTCUSD",1748707411675,0.38283,104490.0,104480.0,1.69422218]
["bitfinex","BTCUSD",1748707411887,0.38283,104490.0,104480.0,1.67634786]
["bitfinex","BTCUSD",1748707412058,0.38283,104490.0,104480.0,1.69422174]
["bitfinex","BTCUSD",1748707412258,0.38283,104490.0,104480.0,1.39682174]
["bitfinex","BTCUSD",1748707413196,0.38283,104490.0,104480.0,1.37894786]
["bitfinex","BTCUSD",1748707413416,0.41383,104490.0,104480.0,0.36839473]
["bitfinex","BTCUSD",1748707413629,0.41383,104490.0,104480.0,0.67326577]
["bitfinex","BTCUSD",1748707413868,0.41383,104490.0,104480.0,1.30666578]
["bitfinex","BTCUSD",1748707414271,0.41383,104490.0,104480.0,1.30666755]
["bitfinex","BTCUSD",1748707414894,0.41383,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707415127,0.41383,104490.0,104480.0,1.30667033]
["bitfinex","BTCUSD",1748707415534,0.41383,104490.0,104480.0,1.3066744]
["bitfinex","BTCUSD",1748707415682,0.41383,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707415894,0.41383,104490.0,104480.0,0.99538786]
["bitfinex","BTCUSD",1748707416101,0.41383,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707416508,0.41383,104490.0,104480.0,1.01328002]
["bitfinex","BTCUSD",1748707416707,0.41383,104490.0,104480.0,1.30668002]
["bitfinex","BTCUSD",1748707417163,0.41383,104490.0,104480.0,1.30668137]
["bitfinex","BTCUSD",1748707417384,0.41882189,104490.0,104480.0,1.30668137]
["bitfinex","BTCUSD",1748707417503,0.41882189,104490.0,104480.0,1.0132814]
["bitfinex","BTCUSD",1748707417740,0.41882189,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707418377,0.41882189,104490.0,104480.0,1.30668229]
["bitfinex","BTCUSD",1748707418592,0.41882189,104490.0,104480.0,1.30668345]
["bitfinex","BTCUSD",1748707418801,0.41882189,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707419454,0.38782189,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707420105,0.41932189,104490.0,104480.0,1.28878786]
["bitfinex","BTCUSD",1748707420323,0.38782189,104490.0,104480.0,1.59365765]
["bitfinex","BTCUSD",1748707420558,0.38782189,104490.0,104480.0,1.62425765]
["bitfinex","BTCUSD",1748707420780,0.38782189,104490.0,104480.0,1.64215302]
["bitfinex","BTCUSD",1748707421003,0.38782189,104490.0,104480.0,1.64215257]
["bitfinex","BTCUSD",1748707421423,0.38283,104490.0,104480.0,1.64215257]
["bitfinex","BTCUSD",1748707422102,0.38283,104490.0,104480.0,1.62425765]
["bitfinex","BTCUSD",1748707422318,0.38283,104490.0,104480.0,1.64215381]
["bitfinex","BTCUSD",1748707423233,0.38283,104490.0,104480.0,1.64215408]
["bitfinex","BTCUSD",1748707423676,0.38283,104490.0,104480.0,1.64215401]
["bitfinex","BTCUSD",1748707423881,0.38283,104490.0,104480.0,1.62425765]
["bitfinex","BTCUSD",1748707424092,0.38283,104490.0,104480.0,1.92165765]
["bitfinex","BTCUSD",1748707424310,0.38283,104490.0,104480.0,1.93955448]
["bitfinex","BTCUSD",1748707424509,0.38283,104490.0,104480.0,1.92165765]
["bitfinex","BTCUSD",1748707424721,0.38283,104490.0,104480.0,1.93955448]
["bitfinex","BTCUSD",1748707425145,0.38283,104490.0,104480.0,1.93955504]
["bitfinex","BTCUSD",1748707425559,0.38283,104490.0,104480.0,1.93955502]
["bitfinex","BTCUSD",1748707425975,0.38283,104490.0,104480.0,1.93955567]
["bitfinex","BTCUSD",1748707426364,0.38283,104490.0,104480.0,1.90895567]
["bitfinex","BTCUSD",1748707426586,0.41453,104490.0,104480.0,1.38294786]
["bitfinex","BTCUSD",1748707426791,0.41453,104490.0,104480.0,1.31068601]
["bitfinex","BTCUSD",1748707426999,0.41453,104490.0,104480.0,1.67966516]
["bitfinex","BTCUSD",1748707427416,0.41453,104490.0,104480.0,1.69420916]
["bitfinex","BTCUSD",1748707427828,0.41453,104490.0,104480.0,1.67630786]
["bitfinex","BTCUSD",1748707428246,0.41453,104490.0,104480.0,1.69420999]
["bitfinex","BTCUSD",1748707428684,0.41453,104490.0,104480.0,1.67630786]
["bitfinex","BTCUSD",1748707428876,0.41453,104490.0,104480.0,1.69421247]
["bitfinex","BTCUSD",1748707429007,0.41453,104490.0,104480.0,1.67630786]
["bitfinex","BTCUSD",1748707429227,0.41453,104490.0,104480.0,1.69421246]
["bitfinex","BTCUSD",1748707429684,0.41453,104490.0,104480.0,1.67630786]
["bitfinex","BTCUSD",1748707429839,0.41453,104490.0,104480.0,1.69421635]
["bitfinex","BTCUSD",1748707430219,0.41453,104490.0,104480.0,1.39681635]
["bitfinex","BTCUSD",1748707430423,0.41453,104490.0,104480.0,1.39681601]
["bitfinex","BTCUSD",1748707430890,0.41453,104490.0,104480.0,1.37890786]
["bitfinex","BTCUSD",1748707431103,0.41453,104490.0,104480.0,1.39682117]
["bitfinex","BTCUSD",1748707431324,0.41453,104490.0,104480.0,1.37890786]
["bitfinex","BTCUSD",1748707431539,0.41453,104490.0,104480.0,1.39682108]
["bitfinex","BTCUSD",1748707431966,0.41453,104490.0,104480.0,1.39682152]
["bitfinex","BTCUSD",1748707432603,0.41453,104490.0,104480.0,1.37890786]
["bitfinex","BTCUSD",1748707432967,0.41453,104490.0,104480.0,1.39682147]
["bitfinex","BTCUSD",1748707433167,0.41453,104490.0,104480.0,1.70169126]
["bitfinex","BTCUSD",1748707433567,0.41453,104490.0,104480.0,1.396822]
["bitfinex","BTCUSD",1748707433777,0.41453,104490.0,104480.0,1.37890786]
["bitfinex","BTCUSD",1748707433958,0.41453,104490.0,104480.0,1.394422]
["bitfinex","BTCUSD",1748707434649,0.41453,104490.0,104480.0,1.39442222]
["bitfinex","BTCUSD",1748707435056,0.41453,104490.0,104480.0,1.39442274]
["bitfinex","BTCUSD",1748707435807,0.41453,104490.0,104480.0,1.39442376]
["bitfinex","BTCUSD",1748707436178,0.41453,104490.0,104480.0,1.37650786]
["bitfinex","BTCUSD",1748707436380,0.41453,104490.0,104480.0,1.39442376]
["bitfinex","BTCUSD",1748707436866,0.41453,104490.0,104480.0,1.39442386]
["bitfinex","BTCUSD",1748707437714,0.41453,104490.0,104480.0,1.39442404]
["bitfinex","BTCUSD",1748707438275,0.41453,104490.0,104480.0,1.39442465]
["bitfinex","BTCUSD",1748707438494,0.41453,104490.0,104480.0,1.39442522]
["bitfinex","BTCUSD",1748707438678,0.41453,104490.0,104480.0,1.39442523]
["bitfinex","BTCUSD",1748707439085,0.41453,104490.0,104480.0,1.10106523]
["bitfinex","BTCUSD",1748707439297,0.41453,104490.0,104480.0,1.37650786]
["bitfinex","BTCUSD",1748707439498,0.41453,104490.0,104480.0,1.39442523]
["bitfinex","BTCUSD",1748707441042,0.41453,104490.0,104480.0,1.39442576]
["bitfinex","BTCUSD",1748707441914,0.41453,104490.0,104480.0,1.37650786]
["bitfinex","BTCUSD",1748707442378,0.41453,104490.0,104480.0,1.39442676]
["bitfinex","BTCUSD",1748707442772,0.41453,104490.0,104480.0,1.39442686]
["bitfinex","BTCUSD",1748707443208,0.41453,104490.0,104480.0,1.37650786]
["bitfinex","BTCUSD",1748707443425,0.41453,104490.0,104480.0,1.39442686]
["bitfinex","BTCUSD",1748707443732,0.38283,104490.0,104480.0,1.39442686]
["bitfinex","BTCUSD",1748707443856,0.38283,104490.0,104480.0,1.39442738]
["bitfinex","BTCUSD",1748707444066,0.38283,104490.0,104480.0,1.42652738]
["bitfinex","BTCUSD",1748707444696,0.38283,104490.0,104480.0,1.40860786]
["bitfinex","BTCUSD",1748707444909,0.38283,104490.0,104480.0,1.4265289]
["bitfinex","BTCUSD",1748707445322,0.38283,104490.0,104480.0,1.42652933]
["bitfinex","BTCUSD",1748707446586,0.38283,104490.0,104480.0,1.42652952]
["bitfinex","BTCUSD",1748707447291,0.38283,104490.0,104480.0,1.40860786]
["bitfinex","BTCUSD",1748707448171,0.38283,104490.0,104480.0,1.4265324]
["bitfinex","BTCUSD",1748707449138,0.38283,104490.0,104480.0,1.42653246]
["bitfinex","BTCUSD",1748707449265,0.38283,104490.0,104480.0,1.40860786]
["bitfinex","BTCUSD",1748707449890,0.38283,104490.0,104480.0,1.44445668]
["bitfinex","BTCUSD",1748707450439,0.38283,104490.0,104480.0,1.44445686]
["bitfinex","BTCUSD",1748707451055,0.38283,104490.0,104480.0,1.44445697]
["bitfinex","BTCUSD",1748707451267,0.38283,104490.0,104480.0,1.44445802]
["bitfinex","BTCUSD",1748707452531,0.38283,104490.0,104480.0,1.44445841]
["bitfinex","BTCUSD",1748707452948,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707453152,0.38283,104490.0,104480.0,1.44445976]
["bitfinex","BTCUSD",1748707454476,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707454890,0.38283,104490.0,104480.0,1.44446243]
["bitfinex","BTCUSD",1748707456084,0.38283,104490.0,104480.0,1.44446725]
["bitfinex","BTCUSD",1748707456303,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707457103,0.38283,104490.0,104480.0,1.44446716]
["bitfinex","BTCUSD",1748707457318,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707458275,0.38283,104490.0,104480.0,1.04301227]
["bitfinex","BTCUSD",1748707458475,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707458694,0.38283,104490.0,104480.0,1.44446785]
["bitfinex","BTCUSD",1748707459107,0.38283,104490.0,104480.0,1.44446786]
["bitfinex","BTCUSD",1748707459382,0.38283,104490.0,104480.0,1.42653227]
["bitfinex","BTCUSD",1748707460309,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707460554,0.38283,104490.0,104480.0,1.41236877]
["bitfinex","BTCUSD",1748707460725,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707460927,0.38283,104490.0,104480.0,1.41236869]
["bitfinex","BTCUSD",1748707461144,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707462741,0.38283,104490.0,104480.0,1.41236877]
["bitfinex","BTCUSD",1748707462946,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707464566,0.38283,104490.0,104480.0,1.41236873]
["bitfinex","BTCUSD",1748707465408,0.38283,104490.0,104480.0,1.41236867]
["bitfinex","BTCUSD",1748707465746,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707466128,0.38283,104490.0,104480.0,1.41236862]
["bitfinex","BTCUSD",1748707466339,0.38283,104490.0,104480.0,1.41236863]
["bitfinex","BTCUSD",1748707467384,0.38283,104490.0,104480.0,1.41236857]
["bitfinex","BTCUSD",1748707467590,0.38283,104490.0,104480.0,1.41236861]
["bitfinex","BTCUSD",1748707467803,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707468849,0.38283,104490.0,104480.0,1.41236854]
["bitfinex","BTCUSD",1748707469063,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707469424,0.38283,104490.0,104480.0,1.41236854]
["bitfinex","BTCUSD",1748707469627,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707469889,0.38283,104490.0,104480.0,1.4213366]
["bitfinex","BTCUSD",1748707470027,0.38283,104490.0,104480.0,1.39443227]
["bitfinex","BTCUSD",1748707471492,0.39833,104490.0,104480.0,1.4213366]
["bitfinex","BTCUSD",1748707472037,0.39833,104490.0,104480.0,1.42133657]
["bitfinex","BTCUSD",1748707473226,0.39833,104490.0,104480.0,1.42133652]
["bitfinex","BTCUSD",1748707473445,0.39833,104490.0,104480.0,1.41236844]
["bitfinex","BTCUSD",1748707473672,0.39833,104490.0,104480.0,1.42133652]
["bitfinex","BTCUSD",1748707474918,0.39833,104490.0,104480.0,1.42133649]
["bitfinex","BTCUSD",1748707475535,0.39833,104490.0,104480.0,1.40340034]
["bitfinex","BTCUSD",1748707475751,0.39833,104490.0,104480.0,1.42133655]
["bitfinex","BTCUSD",1748707476178,0.39833,104490.0,104480.0,1.40340037]
["bitfinex","BTCUSD",1748707476389,0.39833,104490.0,104480.0,1.42133658]
["bitfinex","BTCUSD",1748707476896,0.39833,104490.0,104480.0,1.42133677]
["bitfinex","BTCUSD",1748707477564,0.39833,104490.0,104480.0,1.42133735]
["bitfinex","BTCUSD",1748707478027,0.39833,104490.0,104480.0,1.45971474]
["bitfinex","BTCUSD",1748707478460,0.39833,104490.0,104480.0,1.45963474]
["bitfinex","BTCUSD",1748707478676,0.41373,104490.0,104480.0,1.45963474]
["bitfinex","BTCUSD",1748707478880,0.41373,104490.0,104480.0,1.4596348]
["bitfinex","BTCUSD",1748707479088,0.38283,104490.0,104480.0,1.83678136]
["bitfinex","BTCUSD",1748707479291,0.38283,104490.0,104480.0,1.85901297]
["bitfinex","BTCUSD",1748707479497,0.38283,104490.0,104480.0,1.85901166]
["bitfinex","BTCUSD",1748707479706,0.38283,104490.0,104480.0,1.85901142]
["bitfinex","BTCUSD",1748707480123,0.38283,104490.0,104480.0,1.82781142]
["bitfinex","BTCUSD",1748707480344,0.38283,104490.0,104480.0,1.80987618]
["bitfinex","BTCUSD",1748707480569,0.38283,104490.0,104480.0,1.8278108]
["bitfinex","BTCUSD",1748707480781,0.38283,104490.0,104480.0,1.79391138]
["bitfinex","BTCUSD",1748707480988,0.38283,104490.0,104480.0,1.78493726]
["bitfinex","BTCUSD",1748707481242,0.38283,104490.0,104480.0,1.80285826]
["bitfinex","BTCUSD",1748707481888,0.37350364,104490.0,104480.0,1.83405748]
["bitfinex","BTCUSD",1748707482085,0.37350364,104490.0,104480.0,1.75753797]
["bitfinex","BTCUSD",1748707482297,0.37350364,104490.0,104480.0,1.75753732]
["bitfinex","BTCUSD",1748707482751,0.37350364,104490.0,104480.0,1.79140194]
["bitfinex","BTCUSD",1748707482949,0.37350364,104490.0,104480.0,1.77348246]
["bitfinex","BTCUSD",1748707483163,0.37350364,104490.0,104480.0,1.79139225]
["bitfinex","BTCUSD",1748707483744,0.37316364,104490.0,104480.0,1.78242688]
["bitfinex","BTCUSD",1748707483950,0.37316364,104490.0,104480.0,1.79137934]
["bitfinex","BTCUSD",1748707484153,0.37316364,104490.0,104480.0,1.18140399]
["bitfinex","BTCUSD",1748707484355,0.37316364,104490.0,104480.0,1.79137365]
["bitfinex","BTCUSD",1748707484569,0.37316364,104490.0,104480.0,1.74855847]
["bitfinex","BTCUSD",1748707484768,0.37316364,104490.0,104480.0,1.7485579]
["bitfinex","BTCUSD",1748707485092,0.37316364,104490.0,104480.0,1.74855787]
["bitfinex","BTCUSD",1748707485291,0.37316364,104490.0,104480.0,1.74855783]
["bitfinex","BTCUSD",1748707485711,0.37316364,104490.0,104480.0,1.73065734]
["bitfinex","BTCUSD",1748707485917,0.37316364,104490.0,104480.0,1.74855348]
["bitfinex","BTCUSD",1748707486545,0.37316364,104490.0,104480.0,1.73065734]
["bitfinex","BTCUSD",1748707486955,0.37316364,104490.0,104480.0,1.74855099]
["bitfinex","BTCUSD",1748707487566,0.37316364,104490.0,104480.0,1.78238716]
["bitfinex","BTCUSD",1748707487976,0.37316364,104490.0,104480.0,1.76449351]
["bitfinex","BTCUSD",1748707488185,0.37316364,104490.0,104480.0,1.74855099]
["bitfinex","BTCUSD",1748707488435,0.37316364,104490.0,104480.0,1.74855083]
["bitfinex","BTCUSD",1748707488620,0.37316364,104490.0,104480.0,1.78238286]
["bitfinex","BTCUSD",1748707489373,0.37316364,104490.0,104480.0,1.76448937]
["bitfinex","BTCUSD",1748707489583,0.37316364,104490.0,104480.0,1.78238069]
["bitfinex","BTCUSD",1748707489790,0.37316364,104490.0,104480.0,1.78237991]
["bitfinex","BTCUSD",1748707490438,0.01039737,104490.0,104480.0,1.75854788]
["bitfinex","BTCUSD",1748707490651,0.01039737,104490.0,104480.0,1.84237936]
["bitfinex","BTCUSD",1748707490866,0.01039737,104490.0,104480.0,1.87109936]
["bitfinex","BTCUSD",1748707491078,0.01039737,104490.0,104480.0,1.87109768]
["bitfinex","BTCUSD",1748707491509,0.01039737,104490.0,104480.0,1.86965304]
["bitfinex","BTCUSD",1748707491922,0.01039737,104490.0,104480.0,1.87465304]
["bitfinex","BTCUSD",1748707492102,0.01039737,104490.0,104480.0,1.8815936]
["bitfinex","BTCUSD",1748707492310,0.01039737,104490.0,104480.0,1.85476473]
["bitfinex","BTCUSD",1748707492509,0.01039737,104490.0,104480.0,1.89329183]
["bitfinex","BTCUSD",1748707492717,0.01039737,104490.0,104480.0,1.89329187]
["bitfinex","BTCUSD",1748707492919,0.01039737,104490.0,104480.0,1.88434949]
["bitfinex","BTCUSD",1748707493135,0.0157,104520.0,104510.0,0.8796018]
["bitfinex","BTCUSD",1748707493348,0.0157,104520.0,104510.0,1.392299]
["bitfinex","BTCUSD",1748707493551,0.032,104520.0,104510.0,1.392299]
["bitfinex","BTCUSD",1748707493756,0.032,104520.0,104510.0,1.38336086]
["bitfinex","BTCUSD",1748707493961,0.032,104520.0,104510.0,1.38335602]
["bitfinex","BTCUSD",1748707494171,0.032,104520.0,104510.0,1.37441786]
["bitfinex","BTCUSD",1748707494343,0.03204844,104520.0,104510.0,1.37441786]
["bitfinex","BTCUSD",1748707494559,0.03304844,104520.0,104510.0,1.39229417]
["bitfinex","BTCUSD",1748707495157,0.03304844,104520.0,104510.0,1.3922888]
["bitfinex","BTCUSD",1748707495327,0.03304844,104520.0,104510.0,1.39228661]
["bitfinex","BTCUSD",1748707495534,0.03304844,104520.0,104510.0,1.37441388]
["bitfinex","BTCUSD",1748707495736,0.03304844,104520.0,104510.0,1.3587761]
["bitfinex","BTCUSD",1748707495942,0.03304844,104520.0,104510.0,1.36786511]
["bitfinex","BTCUSD",1748707496139,0.03304844,104520.0,104510.0,1.4013722]
["bitfinex","BTCUSD",1748707497267,0.03304844,104520.0,104510.0,1.40137228]
["bitfinex","BTCUSD",1748707497482,0.03304844,104520.0,104510.0,1.40137148]
["bitfinex","BTCUSD",1748707497736,0.03304844,104520.0,104510.0,1.41169898]
["bitfinex","BTCUSD",1748707497950,0.03304844,104520.0,104510.0,1.42063373]
["bitfinex","BTCUSD",1748707498521,0.03304844,104520.0,104510.0,1.41393043]
["bitfinex","BTCUSD",1748707498717,0.03304844,104520.0,104510.0,1.42063108]
["bitfinex","BTCUSD",1748707499617,0.03304844,104520.0,104510.0,1.12743108]
["bitfinex","BTCUSD",1748707499830,0.03304844,104520.0,104510.0,0.80314093]
["bitfinex","BTCUSD",1748707500045,0.03304844,104520.0,104510.0,0.35852018]
["bitfinex","BTCUSD",1748707500263,0.03304844,104520.0,104510.0,0.61817683]
["bitfinex","BTCUSD",1748707500494,0.03304844,104520.0,104510.0,1.00622604]
["bitfinex","BTCUSD",1748707501137,0.03304844,104520.0,104510.0,1.00589609]
["bitfinex","BTCUSD",1748707501577,0.03100844,104520.0,104510.0,1.00589831]
["bitfinex","BTCUSD",1748707502092,0.03100844,104520.0,104510.0,0.98802557]
["bitfinex","BTCUSD",1748707502305,0.03100844,104520.0,104510.0,1.00589832]
["bitfinex","BTCUSD",1748707502511,0.03100844,104520.0,104510.0,0.99919604]
["bitfinex","BTCUSD",1748707502713,0.03100844,104520.0,104510.0,0.71274105]
["bitfinex","BTCUSD",1748707502933,0.03100844,104520.0,104510.0,1.00590108]
["bitfinex","BTCUSD",1748707503573,0.03100844,104520.0,104510.0,0.97238692]
["bitfinex","BTCUSD",1748707503778,0.03100844,104520.0,104510.0,1.00590642]
["bitfinex","BTCUSD",1748707504446,0.03100844,104520.0,104510.0,0.71274642]
["bitfinex","BTCUSD",1748707504650,0.03100844,104520.0,104510.0,1.00590642]
["bitfinex","BTCUSD",1748707504819,0.03100844,104520.0,104510.0,1.00590709]
["bitfinex","BTCUSD",1748707505020,0.03100844,104520.0,104510.0,0.71274759]
["bitfinex","BTCUSD",1748707505224,0.03100844,104520.0,104510.0,1.00590759]
["bitfinex","BTCUSD",1748707505426,0.03100844,104520.0,104510.0,1.00591492]
["bitfinex","BTCUSD",1748707505635,0.03100844,104520.0,104510.0,1.00591493]
["bitfinex","BTCUSD",1748707506419,0.03100844,104520.0,104510.0,1.0064755]
["bitfinex","BTCUSD",1748707506641,0.03100844,104520.0,104510.0,0.97294225]
["bitfinex","BTCUSD",1748707506843,0.03100844,104520.0,104510.0,0.98188487]
["bitfinex","BTCUSD",1748707507046,0.03100844,104520.0,104510.0,1.00647707]
["bitfinex","BTCUSD",1748707507234,0.03100844,104520.0,104510.0,1.00648309]
["bitfinex","BTCUSD",1748707507431,0.03100844,104520.0,104510.0,1.00648308]
["bitfinex","BTCUSD",1748707508678,0.03100844,104520.0,104510.0,1.00648833]
["bitfinex","BTCUSD",1748707509411,0.03100844,104520.0,104510.0,1.31148086]
["bitfinex","BTCUSD",1748707509602,0.01470844,104520.0,104510.0,1.2958284]
["bitfinex","BTCUSD",1748707509783,0.00104844,104520.0,104510.0,1.3047772]
["bitfinex","BTCUSD",1748707509985,0.00104844,104520.0,104510.0,1.34428892]
["bitfinex","BTCUSD",1748707510158,0.00104844,104520.0,104510.0,1.31744071]
["bitfinex","BTCUSD",1748707510396,0.00104844,104520.0,104510.0,1.30253678]
["bitfinex","BTCUSD",1748707510595,0.00104844,104520.0,104510.0,1.31253678]
["bitfinex","BTCUSD",1748707511006,0.00104844,104520.0,104510.0,1.32883677]
["bitfinex","BTCUSD",1748707511187,0.00104844,104520.0,104510.0,1.32883225]
["bitfinex","BTCUSD",1748707511388,0.00104844,104520.0,104510.0,1.34533225]
["bitfinex","BTCUSD",1748707511636,0.00104844,104520.0,104510.0,1.39257225]
["bitfinex","BTCUSD",1748707511813,4.844e-05,104520.0,104510.0,1.39257225]
["bitfinex","BTCUSD",1748707512051,4.844e-05,104520.0,104510.0,1.42737225]
["bitfinex","BTCUSD",1748707512237,4.844e-05,104520.0,104510.0,1.43060015]
["bitfinex","BTCUSD",1748707512440,4.844e-05,104520.0,104510.0,1.42165665]
["bitfinex","BTCUSD",1748707512644,4.844e-05,104520.0,104510.0,1.43730553]
["bitfinex","BTCUSD",1748707512809,4.844e-05,104520.0,104510.0,1.40450553]
["bitfinex","BTCUSD",1748707513082,4.844e-05,104520.0,104510.0,1.40450552]
["bitfinex","BTCUSD",1748707513265,4.844e-05,104520.0,104510.0,1.37767631]
["bitfinex","BTCUSD",1748707513472,4.844e-05,104520.0,104510.0,1.37767588]
["bitfinex","BTCUSD",1748707513693,4.844e-05,104520.0,104510.0,1.40450084]
["bitfinex","BTCUSD",1748707513911,4.844e-05,104520.0,104510.0,1.40449894]
["bitfinex","BTCUSD",1748707514573,4.844e-05,104520.0,104510.0,1.40649894]
["bitfinex","BTCUSD",1748707515012,4.844e-05,104520.0,104510.0,1.38190936]
["bitfinex","BTCUSD",1748707515165,4.844e-05,104520.0,104510.0,1.41649338]
["bitfinex","BTCUSD",1748707515373,4.844e-05,104520.0,104510.0,1.40755335]
["bitfinex","BTCUSD",1748707515590,4.844e-05,104520.0,104510.0,1.4164906]
["bitfinex","BTCUSD",1748707515784,4.844e-05,104520.0,104510.0,1.72147803]
["bitfinex","BTCUSD",1748707516007,4.844e-05,104520.0,104510.0,1.70583097]
["bitfinex","BTCUSD",1748707516211,4.844e-05,104520.0,104510.0,1.40754625]
["bitfinex","BTCUSD",1748707516428,4.844e-05,104520.0,104510.0,1.42343668]
["bitfinex","BTCUSD",1748707516793,4.844e-05,104520.0,104510.0,1.40753925]
["bitfinex","BTCUSD",1748707517014,4.844e-05,104520.0,104510.0,1.40753983]
["bitfinex","BTCUSD",1748707517460,4.844e-05,104520.0,104510.0,1.43903983]
["bitfinex","BTCUSD",1748707517682,4.844e-05,104520.0,104510.0,1.40753983]
["bitfinex","BTCUSD",1748707518798,4.844e-05,104520.0,104510.0,1.43903802]
["bitfinex","BTCUSD",1748707519450,4.844e-05,104520.0,104510.0,1.43903749]
["bitfinex","BTCUSD",1748707519973,4.844e-05,104520.0,104510.0,1.43903751]
["bitfinex","BTCUSD",1748707520246,4.844e-05,104520.0,104510.0,1.02433131]
["bitfinex","BTCUSD",1748707520512,4.844e-05,104520.0,104510.0,1.40745131]
["bitfinex","BTCUSD",1748707520719,4.844e-05,104520.0,104510.0,1.43895131]
["bitfinex","BTCUSD",1748707521399,4.844e-05,104520.0,104510.0,1.43895036]
["bitfinex","BTCUSD",1748707521882,4.844e-05,104520.0,104510.0,1.70055036]
["bitfinex","BTCUSD",1748707522340,4.844e-05,104520.0,104510.0,1.70054917]
["bitfinex","BTCUSD",1748707522929,4.844e-05,104520.0,104510.0,1.68268708]
["bitfinex","BTCUSD",1748707523128,4.844e-05,104520.0,104510.0,1.70054429]
["bitfinex","BTCUSD",1748707523321,4.844e-05,104520.0,104510.0,1.73204428]
["bitfinex","BTCUSD",1748707523546,4.844e-05,104520.0,104510.0,1.69384738]
["bitfinex","BTCUSD",1748707523763,4.844e-05,104520.0,104510.0,1.70054403]
["bitfinex","BTCUSD",1748707523994,4.844e-05,104520.0,104510.0,1.70054402]
["bitfinex","BTCUSD",1748707524329,4.844e-05,104520.0,104510.0,1.68268627]
["bitfinex","BTCUSD",1748707524544,4.844e-05,104520.0,104510.0,1.68264574]
["bitfinex","BTCUSD",1748707524766,4.844e-05,104520.0,104510.0,1.73200206]
["bitfinex","BTCUSD",1748707525188,4.844e-05,104520.0,104510.0,1.73200213]
["bitfinex","BTCUSD",1748707525390,4.844e-05,104520.0,104510.0,1.74092913]
["bitfinex","BTCUSD",1748707525601,4.844e-05,104520.0,104510.0,1.74092964]
["bitfinex","BTCUSD",1748707526040,4.844e-05,104520.0,104510.0,1.7342338]
["bitfinex","BTCUSD",1748707526254,4.844e-05,104520.0,104510.0,1.74092964]
["bitfinex","BTCUSD",1748707526676,4.844e-05,104520.0,104510.0,1.74093008]
["bitfinex","BTCUSD",1748707527306,4.844e-05,104520.0,104510.0,1.71637766]
["bitfinex","BTCUSD",1748707527536,4.844e-05,104520.0,104510.0,1.74092795]
["bitfinex","BTCUSD",1748707528270,4.844e-05,104520.0,104510.0,1.74232605]
["bitfinex","BTCUSD",1748707528482,4.844e-05,104520.0,104510.0,1.70942605]
["bitfinex","BTCUSD",1748707528913,4.844e-05,104520.0,104510.0,1.72592679]
["bitfinex","BTCUSD",1748707529142,0.00504844,104540.0,104530.0,0.5395597]
["bitfinex","BTCUSD",1748707529353,0.07641974,104550.0,104540.0,0.56001036]
["bitfinex","BTCUSD",1748707529556,0.07641974,104550.0,104540.0,0.98293775]
["bitfinex","BTCUSD",1748707529740,0.07641974,104550.0,104540.0,0.98293847]
["bitfinex","BTCUSD",1748707529953,0.07641974,104550.0,104540.0,0.9829391]
["bitfinex","BTCUSD",1748707530367,0.07641974,104550.0,104540.0,0.96731548]
["bitfinex","BTCUSD",1748707530579,0.07641974,104550.0,104540.0,0.95615601]
["bitfinex","BTCUSD",1748707530788,0.07641974,104550.0,104540.0,0.9829404]
["bitfinex","BTCUSD",1748707530991,0.07641974,104550.0,104540.0,0.95615677]
["bitfinex","BTCUSD",1748707531198,0.07941974,104550.0,104540.0,0.98294419]
["bitfinex","BTCUSD",1748707531416,0.07941974,104550.0,104540.0,0.97401478]
["bitfinex","BTCUSD",1748707531622,0.07941974,104550.0,104540.0,0.97401457]
["bitfinex","BTCUSD",1748707532044,0.11341974,104550.0,104540.0,0.97401457]
["bitfinex","BTCUSD",1748707532464,0.037,104550.0,104540.0,0.97401457]
["bitfinex","BTCUSD",1748707532679,0.037,104550.0,104540.0,0.97401868]
["bitfinex","BTCUSD",1748707533097,0.037,104550.0,104540.0,0.98340388]
["bitfinex","BTCUSD",1748707533297,0.037,104550.0,104540.0,0.95884512]
["bitfinex","BTCUSD",1748707533502,0.037,104550.0,104540.0,1.28839649]
["bitfinex","BTCUSD",1748707533719,0.037,104550.0,104540.0,1.26383255]
["bitfinex","BTCUSD",1748707533920,0.037,104550.0,104540.0,1.28839627]
["bitfinex","BTCUSD",1748707534127,0.037,104550.0,104540.0,1.27053174]
["bitfinex","BTCUSD",1748707534337,0.037,104550.0,104540.0,1.27053185]
["bitfinex","BTCUSD",1748707534544,0.037,104550.0,104540.0,1.2883983]
["bitfinex","BTCUSD",1748707534752,0.0214,104550.0,104540.0,1.2883983]
["bitfinex","BTCUSD",1748707535135,0.0214,104550.0,104540.0,1.28839803]
["bitfinex","BTCUSD",1748707535333,0.0214,104550.0,104540.0,1.27053522]
["bitfinex","BTCUSD",1748707535504,0.0214,104550.0,104540.0,1.28840903]
["bitfinex","BTCUSD",1748707535728,0.0214,104550.0,104540.0,1.2884089]
["bitfinex","BTCUSD",1748707536133,0.006,104550.0,104540.0,1.2884089]
["bitfinex","BTCUSD",1748707536502,0.006,104550.0,104540.0,1.28840881]
["bitfinex","BTCUSD",1748707536702,0.006,104550.0,104540.0,1.28841841]
["bitfinex","BTCUSD",1748707536941,0.006,104550.0,104540.0,1.28841826]
["bitfinex","BTCUSD",1748707537131,0.006,104550.0,104540.0,1.26383253]
["bitfinex","BTCUSD",1748707537371,0.006,104550.0,104540.0,1.28841791]
["bitfinex","BTCUSD",1748707537780,0.006,104550.0,104540.0,1.2817128]
["bitfinex","BTCUSD",1748707537986,0.006,104550.0,104540.0,1.28841747]
["bitfinex","BTCUSD",1748707538418,0.006,104550.0,104540.0,1.28172025]
["bitfinex","BTCUSD",1748707538649,0.006,104550.0,104540.0,1.28842814]
["bitfinex","BTCUSD",1748707538879,0.006,104550.0,104540.0,1.2884282]
["bitfinex","BTCUSD",1748707539330,0.006,104550.0,104540.0,1.27837338]
["bitfinex","BTCUSD",1748707539565,0.006,104550.0,104540.0,1.31928988]
["bitfinex","BTCUSD",1748707539802,0.006,104550.0,104540.0,1.3192861]
["bitfinex","BTCUSD",1748707540019,0.006,104550.0,104540.0,1.59608495]
["bitfinex","BTCUSD",1748707540242,0.006,104550.0,104540.0,1.59608494]
["bitfinex","BTCUSD",1748707540452,0.07653974,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748707540672,0.07653974,104590.0,104580.0,0.63379209]
["bitfinex","BTCUSD",1748707540909,0.07668603,104590.0,104580.0,0.63377618]
["bitfinex","BTCUSD",1748707541104,0.10878603,104590.0,104580.0,0.60918051]
["bitfinex","BTCUSD",1748707541315,0.10878603,104590.0,104580.0,0.6337762]
["bitfinex","BTCUSD",1748707541538,0.10878603,104590.0,104580.0,0.63377621]
["bitfinex","BTCUSD",1748707542386,0.10878603,104590.0,104580.0,0.63377782]
["bitfinex","BTCUSD",1748707542593,0.10878603,104590.0,104580.0,0.63377548]
["bitfinex","BTCUSD",1748707542799,0.10878603,104590.0,104580.0,0.63376766]
["bitfinex","BTCUSD",1748707543357,0.11778603,104590.0,104580.0,0.63375992]
["bitfinex","BTCUSD",1748707543789,0.04136629,104590.0,104580.0,0.60918051]
["bitfinex","BTCUSD",1748707544234,0.04136629,104590.0,104580.0,0.63375986]
["bitfinex","BTCUSD",1748707544554,0.04136629,104590.0,104580.0,0.63375984]
["bitfinex","BTCUSD",1748707544804,0.04136629,104590.0,104580.0,0.62705199]
["bitfinex","BTCUSD",1748707544994,0.04136629,104590.0,104580.0,0.63375379]
["bitfinex","BTCUSD",1748707545366,0.04136629,104590.0,104580.0,0.61588231]
["bitfinex","BTCUSD",1748707545575,0.04136629,104590.0,104580.0,0.63375313]
["bitfinex","BTCUSD",1748707545756,0.04136629,104590.0,104580.0,0.61588086]
["bitfinex","BTCUSD",1748707545957,0.04136629,104590.0,104580.0,0.63374848]
["bitfinex","BTCUSD",1748707546739,0.04136629,104590.0,104580.0,0.62704813]
["bitfinex","BTCUSD",1748707546973,0.04136629,104590.0,104580.0,0.63374722]
["bitfinex","BTCUSD",1748707547394,0.04136629,104590.0,104580.0,0.63374629]
["bitfinex","BTCUSD",1748707548390,0.04136629,104590.0,104580.0,0.6337409]
["bitfinex","BTCUSD",1748707548590,0.04136629,104590.0,104580.0,0.63373886]
["bitfinex","BTCUSD",1748707548801,0.04136629,104590.0,104580.0,0.63373883]
["bitfinex","BTCUSD",1748707549245,0.04136629,104590.0,104580.0,0.63373816]
["bitfinex","BTCUSD",1748707549446,0.42382629,104590.0,104580.0,0.63373816]
["bitfinex","BTCUSD",1748707549624,0.42382629,104590.0,104580.0,0.633736]
["bitfinex","BTCUSD",1748707550229,0.43338661,104590.0,104580.0,0.340336]
["bitfinex","BTCUSD",1748707550442,0.44294702,104590.0,104580.0,0.63325555]
["bitfinex","BTCUSD",1748707550792,0.44294702,104590.0,104580.0,0.63325544]
["bitfinex","BTCUSD",1748707551473,0.43338661,104590.0,104580.0,0.63325296]
["bitfinex","BTCUSD",1748707551677,0.42382629,104590.0,104580.0,0.63325259]
["bitfinex","BTCUSD",1748707552835,0.42382629,104590.0,104580.0,0.64779266]
["bitfinex","BTCUSD",1748707553061,0.42382629,104590.0,104580.0,0.64779257]
["bitfinex","BTCUSD",1748707553512,0.42382629,104590.0,104580.0,0.64779226]
["bitfinex","BTCUSD",1748707553733,0.42382629,104590.0,104580.0,0.64779217]
["bitfinex","BTCUSD",1748707553969,0.42382629,104590.0,104580.0,0.64779124]
["bitfinex","BTCUSD",1748707554434,0.40772629,104590.0,104580.0,0.95277867]
["bitfinex","BTCUSD",1748707554664,0.40772629,104590.0,104580.0,0.98779124]
["bitfinex","BTCUSD",1748707554909,0.42402629,104590.0,104580.0,0.98779019]
["bitfinex","BTCUSD",1748707555120,0.42402629,104590.0,104580.0,0.98778947]
["bitfinex","BTCUSD",1748707555331,0.42402629,104590.0,104580.0,0.98778955]
["bitfinex","BTCUSD",1748707555551,0.41502629,104590.0,104580.0,0.98778819]
["bitfinex","BTCUSD",1748707556013,0.42102629,104590.0,104580.0,0.98778819]
["bitfinex","BTCUSD",1748707556257,0.42102629,104590.0,104580.0,0.96993496]
["bitfinex","BTCUSD",1748707556514,0.42102629,104590.0,104580.0,0.9877828]
["bitfinex","BTCUSD",1748707556752,0.42102629,104590.0,104580.0,0.98778214]
["bitfinex","BTCUSD",1748707557239,0.3862071,104590.0,104580.0,1.06420188]
["bitfinex","BTCUSD",1748707557461,0.00016,104620.0,104610.0,0.23415124]
["bitfinex","BTCUSD",1748707557705,0.00016,104620.0,104610.0,1.31898133]
["bitfinex","BTCUSD",1748707557927,0.0002,104630.0,104620.0,0.87937041]
["bitfinex","BTCUSD",1748707558163,0.0002,104630.0,104620.0,1.28046699]
["bitfinex","BTCUSD",1748707558393,0.00034618,104630.0,104620.0,1.44130788]
["bitfinex","BTCUSD",1748707558639,0.00034618,104630.0,104620.0,1.48035166]
["bitfinex","BTCUSD",1748707558903,0.00034618,104630.0,104620.0,1.48035164]
["bitfinex","BTCUSD",1748707559135,0.00034618,104630.0,104620.0,1.48035162]
["bitfinex","BTCUSD",1748707559365,0.00034618,104630.0,104620.0,1.86583162]
["bitfinex","BTCUSD",1748707560039,0.00034618,104630.0,104620.0,1.86783271]
["bitfinex","BTCUSD",1748707560308,0.00034618,104630.0,104620.0,1.8678288]
["bitfinex","BTCUSD",1748707560528,0.00034618,104630.0,104620.0,1.87082865]
["bitfinex","BTCUSD",1748707560956,0.00034618,104630.0,104620.0,1.88978044]
["bitfinex","BTCUSD",1748707561173,0.01542618,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1748707561387,0.03132618,104670.0,104660.0,0.97562072]
["bitfinex","BTCUSD",1748707561626,0.03132618,104670.0,104660.0,0.96894268]
["bitfinex","BTCUSD",1748707561627,0.0313749,104670.0,104660.0,0.96894268]
["bitfinex","BTCUSD",1748707561859,0.0313749,104670.0,104660.0,0.98461633]
["bitfinex","BTCUSD",1748707562069,0.0313749,104670.0,104660.0,0.99249324]
["bitfinex","BTCUSD",1748707562284,0.0313749,104670.0,104660.0,0.99915709]
["bitfinex","BTCUSD",1748707562744,0.0323749,104670.0,104660.0,0.99912229]
["bitfinex","BTCUSD",1748707563188,0.0343749,104670.0,104660.0,0.99912229]
["bitfinex","BTCUSD",1748707563609,0.0323749,104670.0,104660.0,0.99885738]
["bitfinex","BTCUSD",1748707563820,0.0323749,104670.0,104660.0,0.99885739]
["bitfinex","BTCUSD",1748707564084,0.00304872,104670.0,104660.0,0.9811306]
["bitfinex","BTCUSD",1748707564315,0.00304872,104670.0,104660.0,0.99885711]
["bitfinex","BTCUSD",1748707564531,0.00304872,104670.0,104660.0,0.99885712]
["bitfinex","BTCUSD",1748707564747,0.00304872,104670.0,104660.0,0.98112514]
["bitfinex","BTCUSD",1748707564983,0.00304872,104670.0,104660.0,0.99883726]
["bitfinex","BTCUSD",1748707565209,0.00304872,104670.0,104660.0,0.97448305]
["bitfinex","BTCUSD",1748707565424,0.00304872,104670.0,104660.0,0.9988374]
["bitfinex","BTCUSD",1748707565648,0.00304872,104670.0,104660.0,0.98112514]
["bitfinex","BTCUSD",1748707565857,0.00304872,104670.0,104660.0,0.99883763]
["bitfinex","BTCUSD",1748707566071,0.13309736,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748707566072,0.46742608,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748707566284,0.52282974,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748707566498,0.54341678,104710.0,104700.0,0.20009447]
["bitfinex","BTCUSD",1748707566720,0.58386669,104710.0,104700.0,0.20009447]
["bitfinex","BTCUSD",1748707566926,0.51476687,104710.0,104700.0,0.20009447]
["bitfinex","BTCUSD",1748707567144,0.18431669,104710.0,104700.0,0.20009447]
["bitfinex","BTCUSD",1748707567348,0.19686669,104710.0,104700.0,0.20109447]
["bitfinex","BTCUSD",1748707567775,0.20586669,104710.0,104700.0,0.20209447]
["bitfinex","BTCUSD",1748707568625,0.58789669,104710.0,104700.0,0.20209447]
["bitfinex","BTCUSD",1748707569053,0.46339303,104710.0,104700.0,0.21164538]
["bitfinex","BTCUSD",1748707569263,0.50414239,104710.0,104700.0,0.2211962]
["bitfinex","BTCUSD",1748707569700,0.51369193,104710.0,104700.0,0.2211962]
["bitfinex","BTCUSD",1748707569918,0.51069193,104710.0,104700.0,0.21996364]
["bitfinex","BTCUSD",1748707570136,0.50626384,104710.0,104700.0,0.20941282]
["bitfinex","BTCUSD",1748707570383,0.50371402,104710.0,104700.0,0.20941282]
["bitfinex","BTCUSD",1748707570597,0.50826375,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707570799,0.50826375,104710.0,104700.0,0.21896391]
["bitfinex","BTCUSD",1748707571016,0.51326375,104710.0,104700.0,0.218964]
["bitfinex","BTCUSD",1748707571231,0.52281366,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707571452,0.52281366,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707571901,0.52281366,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707572153,0.52081366,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707572347,0.52481366,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707572472,0.51526375,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707572697,0.52481366,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707572928,0.82894536,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707573129,0.83849536,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707574051,1.01040027,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707574955,1.00085054,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707575183,1.00085054,104710.0,104700.0,0.209413]
["bitfinex","BTCUSD",1748707575593,1.00085054,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707575802,0.99130063,104710.0,104700.0,0.19986191]
["bitfinex","BTCUSD",1748707576475,0.99130063,104710.0,104700.0,0.00907251]
["bitfinex","BTCUSD",1748707576719,0.99130063,104710.0,104680.0,0.26747687]
["bitfinex","BTCUSD",1748707576720,0.02865492,104690.0,104680.0,0.26747687]
["bitfinex","BTCUSD",1748707576970,0.45442662,104690.0,104680.0,0.29613517]
["bitfinex","BTCUSD",1748707577194,0.45442662,104690.0,104680.0,0.31523982]
["bitfinex","BTCUSD",1748707577195,0.81735307,104690.0,104680.0,0.31523982]
["bitfinex","BTCUSD",1748707577405,0.50367,104690.0,104680.0,0.31523982]
["bitfinex","BTCUSD",1748707577626,0.81735298,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707578083,0.82690444,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707578301,0.83645608,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707578942,0.82890444,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707579422,0.8384559,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707579653,0.83190435,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707579865,0.8414559,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707580508,0.85100763,104690.0,104680.0,0.61039982]
["bitfinex","BTCUSD",1748707580959,0.85100763,104690.0,104680.0,0.31523982]
["bitfinex","BTCUSD",1748707581174,0.85100763,104690.0,104680.0,0.61031982]
["bitfinex","BTCUSD",1748707581391,0.8414559,104690.0,104680.0,0.61031982]
["bitfinex","BTCUSD",1748707581633,0.80150435,104690.0,104680.0,0.61031982]
["bitfinex","BTCUSD",1748707581883,0.82060763,104690.0,104680.0,0.61031982]
["bitfinex","BTCUSD",1748707582366,0.8110559,104690.0,104680.0,0.61035982]
["bitfinex","BTCUSD",1748707582561,0.8263559,104690.0,104680.0,0.61035982]
["bitfinex","BTCUSD",1748707582999,0.85110754,104690.0,104680.0,0.61035982]
["bitfinex","BTCUSD",1748707583245,0.86065927,104690.0,104680.0,0.61035982]
["bitfinex","BTCUSD",1748707583424,0.86065927,104690.0,104680.0,0.62813568]
["bitfinex","BTCUSD",1748707583661,0.86065981,104690.0,104680.0,0.61702576]
["bitfinex","BTCUSD",1748707583838,0.86065981,104690.0,104680.0,0.63480168]
["bitfinex","BTCUSD",1748707584077,0.86065981,104690.0,104680.0,0.63480166]
["bitfinex","BTCUSD",1748707584289,0.86066035,104690.0,104680.0,0.63480165]
["bitfinex","BTCUSD",1748707584501,0.83200489,104690.0,104680.0,0.63480165]
["bitfinex","BTCUSD",1748707584915,0.83200489,104690.0,104680.0,0.63480472]
["bitfinex","BTCUSD",1748707585101,0.83200489,104690.0,104680.0,0.63480586]
["bitfinex","BTCUSD",1748707585299,0.83200489,104690.0,104680.0,0.33968586]
["bitfinex","BTCUSD",1748707585507,0.83200489,104690.0,104680.0,0.63464816]
["bitfinex","BTCUSD",1748707585717,0.82245298,104690.0,104680.0,0.63464816]
["bitfinex","BTCUSD",1748707585922,0.83200453,104690.0,104680.0,0.63464817]
["bitfinex","BTCUSD",1748707586132,0.84155626,104690.0,104680.0,0.63464817]
["bitfinex","BTCUSD",1748707586335,0.84155626,104690.0,104680.0,0.63466933]
["bitfinex","BTCUSD",1748707586515,0.84155626,104690.0,104680.0,0.63472578]
["bitfinex","BTCUSD",1748707586718,0.84155626,104690.0,104680.0,0.63472586]
["bitfinex","BTCUSD",1748707586921,0.84155626,104690.0,104680.0,0.61015982]
["bitfinex","BTCUSD",1748707587251,0.53742456,104690.0,104680.0,0.6347263]
["bitfinex","BTCUSD",1748707587459,0.84155626,104690.0,104680.0,0.6347263]
["bitfinex","BTCUSD",1748707587865,0.84155626,104690.0,104680.0,0.63472766]
["bitfinex","BTCUSD",1748707588314,0.83200453,104690.0,104680.0,0.62802733]
["bitfinex","BTCUSD",1748707588526,0.83200453,104690.0,104680.0,0.63472764]
["bitfinex","BTCUSD",1748707588945,0.83200453,104690.0,104680.0,0.61686013]
["bitfinex","BTCUSD",1748707589152,0.84155626,104690.0,104680.0,0.61015982]
["bitfinex","BTCUSD",1748707589362,0.84155617,104690.0,104680.0,0.61686592]
["bitfinex","BTCUSD",1748707589958,0.83200453,104690.0,104680.0,0.61686592]
["bitfinex","BTCUSD",1748707590158,0.83200453,104690.0,104680.0,0.61686603]
["bitfinex","BTCUSD",1748707590571,0.83200453,104690.0,104680.0,0.61686623]
["bitfinex","BTCUSD",1748707590782,0.78615847,104690.0,104680.0,0.61015982]
["bitfinex","BTCUSD",1748707590997,0.77095847,104690.0,104680.0,0.61686637]
["bitfinex","BTCUSD",1748707591202,0.46682677,104690.0,104680.0,0.61686637]
["bitfinex","BTCUSD",1748707591408,0.74610692,104690.0,104680.0,0.61686637]
["bitfinex","BTCUSD",1748707591659,0.75565828,104690.0,104680.0,0.61686637]
["bitfinex","BTCUSD",1748707591989,0.75565819,104690.0,104680.0,0.61015982]
["bitfinex","BTCUSD",1748707592178,0.75565819,104690.0,104680.0,0.61686615]
["bitfinex","BTCUSD",1748707592382,0.74610682,104690.0,104680.0,0.61686615]
["bitfinex","BTCUSD",1748707592600,0.75565828,104690.0,104680.0,0.61686627]
["bitfinex","BTCUSD",1748707592910,0.74610682,104690.0,104680.0,0.61686646]
["bitfinex","BTCUSD",1748707593114,0.75565828,104690.0,104680.0,0.61686646]
["bitfinex","BTCUSD",1748707593313,0.74610682,104690.0,104680.0,0.61686646]
["bitfinex","BTCUSD",1748707593792,0.75565828,104690.0,104680.0,0.61015982]
["bitfinex","BTCUSD",1748707594000,0.75565828,104690.0,104680.0,0.61686691]
["bitfinex","BTCUSD",1748707594609,0.75565819,104690.0,104680.0,0.61686691]
["bitfinex","BTCUSD",1748707594785,0.75565819,104690.0,104680.0,0.61686693]
["bitfinex","BTCUSD",1748707595177,0.75565819,104690.0,104680.0,0.32194693]
["bitfinex","BTCUSD",1748707595386,0.73655564,104690.0,104680.0,0.71208123]
["bitfinex","BTCUSD",1748707595595,0.74610682,104690.0,104680.0,0.74488123]
["bitfinex","BTCUSD",1748707596268,0.7556581,104690.0,104680.0,0.74488131]
["bitfinex","BTCUSD",1748707596478,0.73655564,104690.0,104680.0,0.74488131]
["bitfinex","BTCUSD",1748707597066,0.73655564,104690.0,104680.0,0.74488137]
["bitfinex","BTCUSD",1748707597277,0.74610682,104690.0,104680.0,0.74488137]
["bitfinex","BTCUSD",1748707597477,0.44197512,104690.0,104680.0,0.74488126]
["bitfinex","BTCUSD",1748707597670,0.74610682,104690.0,104680.0,0.74488132]
["bitfinex","BTCUSD",1748707598883,0.77085828,104690.0,104680.0,0.71192132]
["bitfinex","BTCUSD",1748707599117,0.78040983,104690.0,104680.0,0.53968728]
["bitfinex","BTCUSD",1748707599317,0.76130682,104690.0,104680.0,0.53968787]
["bitfinex","BTCUSD",1748707599526,0.77085819,104690.0,104680.0,0.53968787]
["bitfinex","BTCUSD",1748707599752,0.75565819,104690.0,104680.0,0.53968787]
["bitfinex","BTCUSD",1748707600206,0.75565819,104690.0,104680.0,0.53968835]
["bitfinex","BTCUSD",1748707600415,0.44197512,104690.0,104680.0,0.53968835]
["bitfinex","BTCUSD",1748707600625,0.7556581,104690.0,104680.0,0.53968835]
["bitfinex","BTCUSD",1748707600833,0.7556581,104690.0,104680.0,0.53968869]
["bitfinex","BTCUSD",1748707601073,0.7556581,104690.0,104680.0,0.55757812]
["bitfinex","BTCUSD",1748707601263,0.7556581,104690.0,104680.0,0.55757796]
["bitfinex","BTCUSD",1748707601909,0.74610682,104690.0,104680.0,0.55757796]
["bitfinex","BTCUSD",1748707602145,0.75565819,104690.0,104680.0,0.55758039]
["bitfinex","BTCUSD",1748707602370,0.74610682,104690.0,104680.0,0.55758039]
["bitfinex","BTCUSD",1748707602553,0.75565819,104690.0,104680.0,0.55758039]
["bitfinex","BTCUSD",1748707602958,0.75565819,104690.0,104680.0,0.55758086]
["bitfinex","BTCUSD",1748707603527,0.75565819,104690.0,104680.0,0.55758156]
["bitfinex","BTCUSD",1748707603725,0.75565819,104690.0,104680.0,0.55758348]
["bitfinex","BTCUSD",1748707603973,0.75565819,104690.0,104680.0,0.55758349]
["bitfinex","BTCUSD",1748707604491,0.75565819,104690.0,104680.0,0.55730636]
["bitfinex","BTCUSD",1748707604717,0.76520974,104690.0,104680.0,0.55730636]
["bitfinex","BTCUSD",1748707605000,0.76520974,104690.0,104680.0,0.55730658]
["bitfinex","BTCUSD",1748707605493,0.76520974,104690.0,104680.0,0.5573066]
["bitfinex","BTCUSD",1748707605727,0.76520974,104690.0,104680.0,0.55059593]
["bitfinex","BTCUSD",1748707605928,0.76520974,104690.0,104680.0,0.55730687]
["bitfinex","BTCUSD",1748707606348,0.76520974,104690.0,104680.0,0.55730799]
["bitfinex","BTCUSD",1748707606665,0.76520974,104690.0,104680.0,0.55731111]
["bitfinex","BTCUSD",1748707606873,0.76520974,104690.0,104680.0,0.55731112]
["bitfinex","BTCUSD",1748707607075,0.76520974,104690.0,104680.0,0.55731117]
["bitfinex","BTCUSD",1748707607662,0.76520974,104690.0,104680.0,0.55731123]
["bitfinex","BTCUSD",1748707607838,0.76520974,104690.0,104680.0,0.55731585]
["bitfinex","BTCUSD",1748707608399,0.77476147,104690.0,104680.0,0.55731586]
["bitfinex","BTCUSD",1748707608580,0.76520974,104690.0,104680.0,0.53941365]
["bitfinex","BTCUSD",1748707608783,0.76520974,104690.0,104680.0,0.55731651]
["bitfinex","BTCUSD",1748707608984,0.76520974,104690.0,104680.0,0.55060294]
["bitfinex","BTCUSD",1748707609183,0.67396974,104690.0,104680.0,0.55731651]
["bitfinex","BTCUSD",1748707609363,0.67396983,104690.0,104680.0,0.55731649]
["bitfinex","BTCUSD",1748707610389,0.66441819,104690.0,104680.0,0.55060293]
["bitfinex","BTCUSD",1748707610593,0.67396974,104690.0,104680.0,0.55731652]
["bitfinex","BTCUSD",1748707611031,0.67396974,104690.0,104680.0,0.55731659]
["bitfinex","BTCUSD",1748707611452,0.67396974,104690.0,104680.0,0.55731661]
["bitfinex","BTCUSD",1748707611660,0.67396974,104690.0,104680.0,0.55731666]
["bitfinex","BTCUSD",1748707612356,0.36983804,104690.0,104680.0,0.55731667]
["bitfinex","BTCUSD",1748707612648,0.37938968,104690.0,104680.0,0.55060316]
["bitfinex","BTCUSD",1748707612845,0.37938968,104690.0,104680.0,0.55731681]
["bitfinex","BTCUSD",1748707613403,0.37938968,104690.0,104680.0,0.55731702]
["bitfinex","BTCUSD",1748707613631,0.36983804,104690.0,104680.0,0.55687702]
["bitfinex","BTCUSD",1748707614067,0.36983804,104690.0,104680.0,0.53897373]
["bitfinex","BTCUSD",1748707614280,0.36983804,104690.0,104680.0,0.55687707]
["bitfinex","BTCUSD",1748707614490,0.36983804,104690.0,104680.0,0.55687708]
["bitfinex","BTCUSD",1748707615013,0.37938986,104690.0,104680.0,0.55687708]
["bitfinex","BTCUSD",1748707615239,0.67396974,104690.0,104680.0,0.53226008]
["bitfinex","BTCUSD",1748707615486,0.68352147,104690.0,104680.0,0.53226008]
["bitfinex","BTCUSD",1748707615700,0.68352147,104690.0,104680.0,0.55687762]
["bitfinex","BTCUSD",1748707616631,0.69307329,104690.0,104680.0,0.55687764]
["bitfinex","BTCUSD",1748707616867,0.8867594,104690.0,104680.0,0.02461824]
["bitfinex","BTCUSD",1748707617112,0.8867594,104690.0,104680.0,0.52822245]
["bitfinex","BTCUSD",1748707617332,0.8867594,104690.0,104680.0,0.52822373]
["bitfinex","BTCUSD",1748707617605,0.87720767,104690.0,104680.0,0.02462072]
["bitfinex","BTCUSD",1748707617848,0.96971889,104690.0,104680.0,0.0293573]
["bitfinex","BTCUSD",1748707618071,7.11936086,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707618310,6.72271794,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707619431,6.65654197,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707619908,6.7226931,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707621665,6.7417685,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707621875,6.67561737,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707624018,6.70430637,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707625524,6.67300637,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707626932,7.12964929,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707627103,7.19576524,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707627304,7.10823383,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707627859,7.13603383,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707628174,7.10523383,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707628381,7.10923383,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707629262,7.04311788,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707629464,6.72698618,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707629868,6.43650618,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707630077,1.22157648,104690.0,104680.0,0.00473658]
["bitfinex","BTCUSD",1748707630275,1.60593648,104690.0,104680.0,0.08115632]
["bitfinex","BTCUSD",1748707630473,1.22157648,104690.0,104680.0,0.08115632]
["bitfinex","BTCUSD",1748707630626,1.31181648,104690.0,104680.0,0.08115632]
["bitfinex","BTCUSD",1748707630839,0.94312748,104690.0,104680.0,0.08115632]
["bitfinex","BTCUSD",1748707633090,0.85745922,104690.0,104680.0,0.29132016]
["bitfinex","BTCUSD",1748707633329,0.95725123,104690.0,104680.0,0.32168016]
["bitfinex","BTCUSD",1748707633560,0.95725123,104690.0,104680.0,0.32168035]
["bitfinex","BTCUSD",1748707634069,0.95725123,104690.0,104680.0,0.32212824]
["bitfinex","BTCUSD",1748707634295,0.94769968,104690.0,104680.0,0.09566421]
["bitfinex","BTCUSD",1748707634518,0.94769968,104690.0,104680.0,0.07916421]
["bitfinex","BTCUSD",1748707636271,0.94769968,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707636473,0.94769968,104690.0,104680.0,0.30492842]
["bitfinex","BTCUSD",1748707636679,0.94769968,104690.0,104680.0,0.29537559]
["bitfinex","BTCUSD",1748707637096,0.93814786,104690.0,104680.0,0.29537559]
["bitfinex","BTCUSD",1748707637660,0.93814786,104690.0,104680.0,0.07916421]
["bitfinex","BTCUSD",1748707637982,0.92859585,104690.0,104680.0,0.07916421]
["bitfinex","BTCUSD",1748707638373,0.92859585,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707638847,0.92859585,104690.0,104680.0,0.07916421]
["bitfinex","BTCUSD",1748707639067,0.92859585,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707641983,0.92859585,104690.0,104680.0,0.07916421]
["bitfinex","BTCUSD",1748707642203,0.92859585,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707642411,0.92859585,104690.0,104680.0,0.10521713]
["bitfinex","BTCUSD",1748707642725,0.62446415,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707642935,0.92859585,104690.0,104680.0,0.08871713]
["bitfinex","BTCUSD",1748707643570,0.92859585,104690.0,104680.0,0.28932833]
["bitfinex","BTCUSD",1748707643764,0.92859585,104690.0,104680.0,0.30582833]
["bitfinex","BTCUSD",1748707644202,0.92859585,104690.0,104680.0,0.29627559]
["bitfinex","BTCUSD",1748707644588,0.92859585,104690.0,104680.0,0.30582833]
["bitfinex","BTCUSD",1748707644800,0.92859585,104690.0,104680.0,0.32142833]
["bitfinex","BTCUSD",1748707645971,0.92859585,104690.0,104680.0,0.30582833]
["bitfinex","BTCUSD",1748707646452,0.92859585,104690.0,104680.0,0.29627559]
["bitfinex","BTCUSD",1748707646652,0.92859585,104690.0,104680.0,0.27977559]
["bitfinex","BTCUSD",1748707648175,0.92859585,104690.0,104680.0,0.08597266]
["bitfinex","BTCUSD",1748707649779,0.92859585,104690.0,104680.0,0.28658395]
["bitfinex","BTCUSD",1748707650211,0.64356789,104690.0,104680.0,0.32158896]
["bitfinex","BTCUSD",1748707650395,0.94769959,104690.0,104680.0,0.33718896]
["bitfinex","BTCUSD",1748707650613,0.46207822,104690.0,104680.0,0.33718878]
["bitfinex","BTCUSD",1748707650902,0.45252695,104690.0,104680.0,0.43974192]
["bitfinex","BTCUSD",1748707651111,0.46207877,104690.0,104680.0,0.4576055]
["bitfinex","BTCUSD",1748707651317,0.65311889,104690.0,104680.0,0.44805322]
["bitfinex","BTCUSD",1748707651532,0.96680241,104690.0,104680.0,0.45760568]
["bitfinex","BTCUSD",1748707651760,0.96680241,104690.0,104680.0,0.43523508]
["bitfinex","BTCUSD",1748707651761,0.9476994,104690.0,104680.0,0.43523508]
["bitfinex","BTCUSD",1748707651957,0.9476994,104690.0,104680.0,0.59479354]
["bitfinex","BTCUSD",1748707652178,0.9476994,104690.0,104680.0,0.5880947]
["bitfinex","BTCUSD",1748707652385,0.9476994,104690.0,104680.0,0.57978395]
["bitfinex","BTCUSD",1748707652588,0.9476994,104690.0,104680.0,0.58933669]
["bitfinex","BTCUSD",1748707652992,0.9476994,104690.0,104680.0,0.29613669]
["bitfinex","BTCUSD",1748707653203,0.92859585,104690.0,104680.0,0.36957974]
["bitfinex","BTCUSD",1748707653419,0.92859585,104690.0,104680.0,0.07641974]
["bitfinex","BTCUSD",1748707653640,0.92859585,104690.0,104680.0,0.36957974]
["bitfinex","BTCUSD",1748707653851,0.92859585,104690.0,104680.0,0.37913266]
["bitfinex","BTCUSD",1748707654066,0.92859585,104690.0,104680.0,0.08597266]
["bitfinex","BTCUSD",1748707654294,0.92859585,104690.0,104680.0,0.37917266]
["bitfinex","BTCUSD",1748707654707,0.92859585,104690.0,104680.0,0.41117266]
["bitfinex","BTCUSD",1748707655676,0.92859585,104690.0,104680.0,0.61178395]
["bitfinex","BTCUSD",1748707656622,0.92859585,104690.0,104680.0,0.31858395]
["bitfinex","BTCUSD",1748707656829,0.92859585,104690.0,104680.0,0.60207112]
["bitfinex","BTCUSD",1748707658403,0.92859585,104690.0,104680.0,0.07641974]
["bitfinex","BTCUSD",1748707658615,0.92859585,104690.0,104680.0,0.36937974]
["bitfinex","BTCUSD",1748707659233,0.92859585,104690.0,104680.0,0.10851974]
["bitfinex","BTCUSD",1748707659414,0.92859585,104690.0,104680.0,0.40143974]
["bitfinex","BTCUSD",1748707659873,0.92859585,104690.0,104680.0,0.40139974]
["bitfinex","BTCUSD",1748707660912,0.92859585,104690.0,104680.0,0.40810922]
["bitfinex","BTCUSD",1748707661119,0.92859585,104690.0,104680.0,0.42600118]
["bitfinex","BTCUSD",1748707661343,0.92859585,104690.0,104680.0,0.62661256]
["bitfinex","BTCUSD",1748707661544,0.92859585,104690.0,104680.0,0.63616674]
["bitfinex","BTCUSD",1748707661834,0.93814767,104690.0,104680.0,0.64571931]
["bitfinex","BTCUSD",1748707662060,0.93814767,104690.0,104680.0,0.62782642]
["bitfinex","BTCUSD",1748707662256,0.93814767,104690.0,104680.0,0.64571937]
["bitfinex","BTCUSD",1748707662578,0.93814767,104690.0,104680.0,0.64571953]
["bitfinex","BTCUSD",1748707662958,0.93814767,104690.0,104680.0,0.64572099]
["bitfinex","BTCUSD",1748707663154,0.93814767,104690.0,104680.0,0.62782694]
["bitfinex","BTCUSD",1748707663382,0.93814767,104690.0,104680.0,0.64572122]
["bitfinex","BTCUSD",1748707663816,0.93814767,104690.0,104680.0,0.63737949]
["bitfinex","BTCUSD",1748707663959,0.93814767,104690.0,104680.0,0.65527411]
["bitfinex","BTCUSD",1748707664582,0.93814767,104690.0,104680.0,0.65527449]
["bitfinex","BTCUSD",1748707665319,0.93814767,104690.0,104680.0,0.65527478]
["bitfinex","BTCUSD",1748707665460,0.93814767,104690.0,104680.0,0.63737969]
["bitfinex","BTCUSD",1748707665682,0.93814767,104690.0,104680.0,0.63737978]
["bitfinex","BTCUSD",1748707665891,0.93814767,104690.0,104680.0,0.65527479]
["bitfinex","BTCUSD",1748707666567,0.93814767,104690.0,104680.0,0.65527507]
["bitfinex","BTCUSD",1748707666977,0.93814767,104690.0,104680.0,0.65527518]
["bitfinex","BTCUSD",1748707667400,0.93814767,104690.0,104680.0,0.64856444]
["bitfinex","BTCUSD",1748707667596,0.93814767,104690.0,104680.0,0.63737988]
["bitfinex","BTCUSD",1748707667962,0.93814767,104690.0,104680.0,0.65527517]
["bitfinex","BTCUSD",1748707668614,0.93814767,104690.0,104680.0,0.65527526]
["bitfinex","BTCUSD",1748707668822,0.93814767,104690.0,104680.0,0.63737997]
["bitfinex","BTCUSD",1748707669025,0.93814767,104690.0,104680.0,0.65527551]
["bitfinex","BTCUSD",1748707669226,0.93814767,104690.0,104680.0,0.64856476]
["bitfinex","BTCUSD",1748707669364,0.93814767,104690.0,104680.0,0.63617042]
["bitfinex","BTCUSD",1748707669572,0.93814767,104690.0,104680.0,0.64572316]
["bitfinex","BTCUSD",1748707670168,0.93814767,104690.0,104680.0,0.6361705]
["bitfinex","BTCUSD",1748707670802,0.93814767,104690.0,104680.0,0.62047097]
["bitfinex","BTCUSD",1748707671246,0.93814767,104690.0,104680.0,0.62047151]
["bitfinex","BTCUSD",1748707671614,0.94753432,104690.0,104680.0,0.6357717]
["bitfinex","BTCUSD",1748707671833,0.94753432,104690.0,104680.0,0.64532444]
["bitfinex","BTCUSD",1748707672010,0.94753432,104690.0,104680.0,0.6357717]
["bitfinex","BTCUSD",1748707672219,0.94753432,104690.0,104680.0,0.64532447]
["bitfinex","BTCUSD",1748707672416,0.94753432,104690.0,104680.0,0.64532454]
["bitfinex","BTCUSD",1748707672906,0.94753432,104690.0,104680.0,0.35244468]
["bitfinex","BTCUSD",1748707673159,0.94753432,104690.0,104680.0,0.64532504]
["bitfinex","BTCUSD",1748707673985,0.94753432,104690.0,104680.0,0.66443023]
["bitfinex","BTCUSD",1748707674190,0.94753432,104690.0,104680.0,0.65771886]
["bitfinex","BTCUSD",1748707674444,0.94753432,104690.0,104680.0,0.6644306]
["bitfinex","BTCUSD",1748707675115,0.94753432,104690.0,104680.0,0.63982142]
["bitfinex","BTCUSD",1748707675565,0.94753432,104690.0,104680.0,0.64653298]
["bitfinex","BTCUSD",1748707675794,0.94753432,104690.0,104680.0,0.63982142]
["bitfinex","BTCUSD",1748707676028,0.94753432,104690.0,104680.0,0.66443045]
["bitfinex","BTCUSD",1748707676224,0.94753432,104690.0,104680.0,0.66443049]
["bitfinex","BTCUSD",1748707676451,0.94753432,104690.0,104680.0,0.64653298]
["bitfinex","BTCUSD",1748707676671,0.94753432,104690.0,104680.0,0.63982142]
["bitfinex","BTCUSD",1748707677130,0.94753432,104690.0,104680.0,0.66443044]
["bitfinex","BTCUSD",1748707677345,0.94753432,104690.0,104680.0,0.63982142]
["bitfinex","BTCUSD",1748707678006,0.94753432,104690.0,104680.0,0.66443031]
["bitfinex","BTCUSD",1748707678284,0.94753432,104690.0,104680.0,0.66443023]
["bitfinex","BTCUSD",1748707678744,0.94753432,104690.0,104680.0,0.66443053]
["bitfinex","BTCUSD",1748707679233,0.94753432,104690.0,104680.0,0.6644302]
["bitfinex","BTCUSD",1748707679497,0.94753432,104690.0,104680.0,0.66443037]
["bitfinex","BTCUSD",1748707679971,0.98559415,104690.0,104680.0,0.64532536]
["bitfinex","BTCUSD",1748707680449,0.98559415,104690.0,104680.0,0.34573401]
["bitfinex","BTCUSD",1748707680698,0.98559415,104690.0,104680.0,0.64532561]
["bitfinex","BTCUSD",1748707680949,0.98559415,104690.0,104680.0,0.64532562]
["bitfinex","BTCUSD",1748707681237,1.00684233,104690.0,104680.0,0.02461052]
["bitfinex","BTCUSD",1748707681517,0.01910501,104680.0,104670.0,0.21973649]
["bitfinex","BTCUSD",1748707681767,0.36129654,104680.0,104670.0,0.56973407]
["bitfinex","BTCUSD",1748707682012,0.70703322,104680.0,104670.0,0.56973413]
["bitfinex","BTCUSD",1748707682437,0.70703322,104680.0,104670.0,0.56973391]
["bitfinex","BTCUSD",1748707682672,0.70703322,104680.0,104670.0,0.54511649]
["bitfinex","BTCUSD",1748707682885,0.70903322,104680.0,104670.0,0.56973396]
["bitfinex","BTCUSD",1748707683094,0.71103322,104680.0,104670.0,0.56973458]
["bitfinex","BTCUSD",1748707683302,0.7205855,104680.0,104670.0,0.56973458]
["bitfinex","BTCUSD",1748707683894,0.7205855,104680.0,104670.0,0.57283752]
["bitfinex","BTCUSD",1748707684113,0.7205855,104680.0,104670.0,0.57283792]
["bitfinex","BTCUSD",1748707684685,0.71103276,104680.0,104670.0,0.57283789]
["bitfinex","BTCUSD",1748707684961,0.71103276,104680.0,104670.0,0.56612358]
["bitfinex","BTCUSD",1748707685219,0.71103276,104680.0,104670.0,0.57283761]
["bitfinex","BTCUSD",1748707685450,0.80103276,104680.0,104670.0,0.57283761]
["bitfinex","BTCUSD",1748707685680,0.80103276,104680.0,104670.0,0.57283762]
["bitfinex","BTCUSD",1748707685991,0.80103267,104680.0,104670.0,0.57283762]
["bitfinex","BTCUSD",1748707686173,0.80103267,104680.0,104670.0,0.55493339]
["bitfinex","BTCUSD",1748707686376,0.80103267,104680.0,104670.0,0.57283729]
["bitfinex","BTCUSD",1748707686582,0.80103267,104680.0,104670.0,0.57283743]
["bitfinex","BTCUSD",1748707686798,0.80103267,104680.0,104670.0,0.57283726]
["bitfinex","BTCUSD",1748707687005,0.80103267,104680.0,104670.0,0.56612323]
["bitfinex","BTCUSD",1748707687210,0.80103267,104680.0,104670.0,0.57283715]
["bitfinex","BTCUSD",1748707687411,0.80103267,104680.0,104670.0,0.5728373]
["bitfinex","BTCUSD",1748707687636,0.80103267,104680.0,104670.0,0.57283729]
["bitfinex","BTCUSD",1748707687776,0.81058531,104680.0,104670.0,0.57283761]
["bitfinex","BTCUSD",1748707688132,0.81058531,104680.0,104670.0,0.57283756]
["bitfinex","BTCUSD",1748707688277,0.81058531,104680.0,104670.0,0.55493346]
["bitfinex","BTCUSD",1748707688497,0.82013805,104680.0,104670.0,0.57283699]
["bitfinex","BTCUSD",1748707688691,0.82013805,104680.0,104670.0,0.27995699]
["bitfinex","BTCUSD",1748707688895,0.82013805,104680.0,104670.0,0.57283707]
["bitfinex","BTCUSD",1748707689565,0.81058531,104680.0,104670.0,0.56612266]
["bitfinex","BTCUSD",1748707689795,0.81058531,104680.0,104670.0,0.57283637]
["bitfinex","BTCUSD",1748707690014,0.81058531,104680.0,104670.0,0.57283659]
["bitfinex","BTCUSD",1748707690457,0.81058531,104680.0,104670.0,0.56612282]
["bitfinex","BTCUSD",1748707690662,0.82013805,104680.0,104670.0,0.54821943]
["bitfinex","BTCUSD",1748707690863,0.82013805,104680.0,104670.0,0.57283582]
["bitfinex","BTCUSD",1748707691115,0.82013805,104680.0,104670.0,0.57283567]
["bitfinex","BTCUSD",1748707691676,0.81058531,104680.0,104670.0,0.55493281]
["bitfinex","BTCUSD",1748707691915,0.81058531,104680.0,104670.0,0.57283524]
["bitfinex","BTCUSD",1748707692371,0.80103267,104680.0,104670.0,0.57283517]
["bitfinex","BTCUSD",1748707693217,0.81058541,104680.0,104670.0,0.57283517]
["bitfinex","BTCUSD",1748707693417,0.81058541,104680.0,104670.0,0.57283476]
["bitfinex","BTCUSD",1748707693675,0.81058541,104680.0,104670.0,0.57283462]
["bitfinex","BTCUSD",1748707694314,0.81058541,104680.0,104670.0,0.57283463]
["bitfinex","BTCUSD",1748707694522,0.81058531,104680.0,104670.0,0.57283463]
["bitfinex","BTCUSD",1748707694702,0.80103267,104680.0,104670.0,0.55493263]
["bitfinex","BTCUSD",1748707694849,0.80103267,104680.0,104670.0,0.5728344]
["bitfinex","BTCUSD",1748707695057,0.80103267,104680.0,104670.0,0.57283416]
["bitfinex","BTCUSD",1748707695530,0.80103267,104680.0,104670.0,0.57283415]
["bitfinex","BTCUSD",1748707695939,0.80103267,104680.0,104670.0,0.57283414]
["bitfinex","BTCUSD",1748707696339,0.80103267,104680.0,104670.0,0.57825925]
["bitfinex","BTCUSD",1748707696550,0.80103267,104680.0,104670.0,0.57825959]
["bitfinex","BTCUSD",1748707696922,0.80103267,104680.0,104670.0,0.56035784]
["bitfinex","BTCUSD",1748707697154,0.80103267,104680.0,104670.0,0.55364454]
["bitfinex","BTCUSD",1748707697440,0.80103267,104680.0,104670.0,0.59616214]
["bitfinex","BTCUSD",1748707697670,0.80103267,104680.0,104670.0,0.59116214]
["bitfinex","BTCUSD",1748707697866,0.80103267,104680.0,104670.0,0.59116219]
["bitfinex","BTCUSD",1748707698184,0.80103267,104680.0,104670.0,0.59116224]
["bitfinex","BTCUSD",1748707698368,0.80103267,104680.0,104670.0,0.56654669]
["bitfinex","BTCUSD",1748707698591,0.80103267,104680.0,104670.0,0.5911629]
["bitfinex","BTCUSD",1748707698833,0.81058531,104680.0,104670.0,0.5911629]
["bitfinex","BTCUSD",1748707699050,0.34018394,104680.0,104670.0,1.02920879]
["bitfinex","BTCUSD",1748707699274,0.34018394,104680.0,104670.0,1.02920791]
["bitfinex","BTCUSD",1748707699490,0.34018394,104680.0,104670.0,1.02920792]
["bitfinex","BTCUSD",1748707699709,0.34018394,104680.0,104670.0,0.68700506]
["bitfinex","BTCUSD",1748707699917,0.34018394,104680.0,104670.0,0.68700579]
["bitfinex","BTCUSD",1748707700360,0.34018394,104680.0,104670.0,0.68700229]
["bitfinex","BTCUSD",1748707700796,0.33818394,104680.0,104670.0,0.68700229]
["bitfinex","BTCUSD",1748707701002,0.33818394,104680.0,104670.0,0.70154315]
["bitfinex","BTCUSD",1748707701280,0.33618394,104680.0,104670.0,0.67694194]
["bitfinex","BTCUSD",1748707701497,0.70459258,104680.0,104670.0,0.68696198]
["bitfinex","BTCUSD",1748707701710,0.69503985,104680.0,104670.0,0.37623043]
["bitfinex","BTCUSD",1748707701918,0.69503985,104680.0,104670.0,0.66907017]
["bitfinex","BTCUSD",1748707702126,0.69503985,104680.0,104670.0,0.68696103]
["bitfinex","BTCUSD",1748707702354,0.68548757,104680.0,104670.0,0.66907016]
["bitfinex","BTCUSD",1748707702584,0.68548757,104680.0,104670.0,0.6623611]
["bitfinex","BTCUSD",1748707703040,0.69503985,104680.0,104670.0,0.6623611]
["bitfinex","BTCUSD",1748707704104,0.72369788,104680.0,104670.0,0.35342119]
["bitfinex","BTCUSD",1748707704314,0.71414505,104680.0,104670.0,0.63941439]
["bitfinex","BTCUSD",1748707704522,0.90520424,104680.0,104670.0,0.55189781]
["bitfinex","BTCUSD",1748707704748,0.91475716,104680.0,104670.0,0.56816031]
["bitfinex","BTCUSD",1748707704955,0.90520488,104680.0,104670.0,0.53400718]
["bitfinex","BTCUSD",1748707705239,0.91185242,104680.0,104670.0,0.25621285]
["bitfinex","BTCUSD",1748707705452,0.92805242,104680.0,104670.0,0.57649809]
["bitfinex","BTCUSD",1748707705665,0.92805242,104680.0,104670.0,0.57649867]
["bitfinex","BTCUSD",1748707705858,0.67593547,104680.0,104670.0,0.59560514]
["bitfinex","BTCUSD",1748707706282,0.68548811,104680.0,104670.0,0.59560515]
["bitfinex","BTCUSD",1748707706506,0.67593547,104680.0,104670.0,0.61041358]
["bitfinex","BTCUSD",1748707706723,0.67593547,104680.0,104670.0,0.62830484]
["bitfinex","BTCUSD",1748707706943,0.68548766,104680.0,104670.0,0.62830485]
["bitfinex","BTCUSD",1748707707159,0.33374394,104680.0,104670.0,0.62830484]
["bitfinex","BTCUSD",1748707707375,0.34329613,104680.0,104670.0,0.69955866]
["bitfinex","BTCUSD",1748707707599,0.33374394,104680.0,104670.0,0.69955866]
["bitfinex","BTCUSD",1748707707855,0.34329604,104680.0,104670.0,0.69955866]
["bitfinex","BTCUSD",1748707708071,0.33374394,104680.0,104670.0,0.69955866]
["bitfinex","BTCUSD",1748707708509,0.33374394,104680.0,104670.0,0.72415911]
["bitfinex","BTCUSD",1748707708738,0.33374394,104680.0,104670.0,0.72415895]
["bitfinex","BTCUSD",1748707708938,0.34329604,104680.0,104670.0,0.72415896]
["bitfinex","BTCUSD",1748707709170,0.34329604,104680.0,104670.0,0.72415895]
["bitfinex","BTCUSD",1748707709350,0.34329604,104680.0,104670.0,0.73534026]
["bitfinex","BTCUSD",1748707709556,0.34329604,104680.0,104670.0,0.7599407]
["bitfinex","BTCUSD",1748707709757,0.34329604,104680.0,104670.0,0.75994058]
["bitfinex","BTCUSD",1748707709957,0.34329604,104680.0,104670.0,0.75994064]
["bitfinex","BTCUSD",1748707711000,0.34329613,104680.0,104670.0,0.75994064]
["bitfinex","BTCUSD",1748707711214,0.33374394,104680.0,104670.0,0.74204935]
["bitfinex","BTCUSD",1748707711420,0.34329613,104680.0,104670.0,0.7957201]
["bitfinex","BTCUSD",1748707711620,0.34329613,104680.0,104670.0,0.84268201]
["bitfinex","BTCUSD",1748707711815,0.34329613,104680.0,104670.0,0.58562251]
["bitfinex","BTCUSD",1748707712032,0.34329613,104680.0,104670.0,0.89635277]
["bitfinex","BTCUSD",1748707712459,0.34329613,104680.0,104670.0,0.93213274]
["bitfinex","BTCUSD",1748707712661,0.3528485,104680.0,104670.0,0.95673117]
["bitfinex","BTCUSD",1748707712882,0.34329613,104680.0,104670.0,0.96791238]
["bitfinex","BTCUSD",1748707713078,0.34329613,104680.0,104670.0,1.02158186]
["bitfinex","BTCUSD",1748707713291,0.34329613,104680.0,104670.0,1.05736151]
["bitfinex","BTCUSD",1748707713490,0.34329613,104680.0,104670.0,1.08196003]
["bitfinex","BTCUSD",1748707713699,0.34329613,104680.0,104670.0,1.09984985]
["bitfinex","BTCUSD",1748707713908,0.34329613,104680.0,104670.0,1.09984989]
["bitfinex","BTCUSD",1748707714132,0.3528485,104680.0,104670.0,1.09984989]
["bitfinex","BTCUSD",1748707714357,0.3528485,104680.0,104670.0,0.78912004]
["bitfinex","BTCUSD",1748707714572,0.3528485,104680.0,104670.0,1.09984984]
["bitfinex","BTCUSD",1748707714792,0.3528485,104680.0,104670.0,1.09984946]
["bitfinex","BTCUSD",1748707715023,0.68548766,104680.0,104670.0,1.09984946]
["bitfinex","BTCUSD",1748707715245,0.69504003,104680.0,104670.0,1.09984951]
["bitfinex","BTCUSD",1748707715537,0.69504003,104680.0,104670.0,1.09985006]
["bitfinex","BTCUSD",1748707715753,0.69504003,104680.0,104670.0,1.07525136]
["bitfinex","BTCUSD",1748707715982,0.69504003,104680.0,104670.0,1.09985014]
["bitfinex","BTCUSD",1748707716963,0.68548766,104680.0,104670.0,1.09985014]
["bitfinex","BTCUSD",1748707717166,0.69504003,104680.0,104670.0,1.09985014]
["bitfinex","BTCUSD",1748707717366,0.68548766,104680.0,104670.0,1.09985018]
["bitfinex","BTCUSD",1748707717574,0.69504003,104680.0,104670.0,1.09985036]
["bitfinex","BTCUSD",1748707717727,0.69504003,104680.0,104670.0,1.09985086]
["bitfinex","BTCUSD",1748707717932,0.69504003,104680.0,104670.0,1.07525136]
["bitfinex","BTCUSD",1748707718143,0.68548766,104680.0,104670.0,1.07525136]
["bitfinex","BTCUSD",1748707718366,0.69504003,104680.0,104670.0,1.09985086]
["bitfinex","BTCUSD",1748707718578,0.3528485,104680.0,104670.0,1.09985086]
["bitfinex","BTCUSD",1748707719417,0.3528485,104680.0,104670.0,1.09985096]
["bitfinex","BTCUSD",1748707719624,0.34329613,104680.0,104670.0,1.08196034]
["bitfinex","BTCUSD",1748707719837,0.34329613,104680.0,104670.0,1.08196035]
["bitfinex","BTCUSD",1748707720033,0.34329622,104680.0,104670.0,1.09985097]
["bitfinex","BTCUSD",1748707720657,0.68548766,104680.0,104670.0,1.09985097]
["bitfinex","BTCUSD",1748707721288,0.33374394,104680.0,104670.0,1.09985034]
["bitfinex","BTCUSD",1748707721498,0.33374394,104680.0,104670.0,1.0998502]
["bitfinex","BTCUSD",1748707721701,0.33374394,104680.0,104670.0,1.09985087]
["bitfinex","BTCUSD",1748707722135,0.33374394,104680.0,104670.0,1.45658325]
["bitfinex","BTCUSD",1748707722539,0.33374394,104680.0,104670.0,1.11439173]
["bitfinex","BTCUSD",1748707722952,0.33374394,104680.0,104670.0,1.11438998]
["bitfinex","BTCUSD",1748707723379,0.33374394,104680.0,104670.0,1.11438949]
["bitfinex","BTCUSD",1748707723604,0.33374394,104680.0,104670.0,1.11438924]
["bitfinex","BTCUSD",1748707723831,0.33374394,104680.0,104670.0,1.45658077]
["bitfinex","BTCUSD",1748707724611,0.33374394,104680.0,104670.0,1.11438924]
["bitfinex","BTCUSD",1748707724975,0.33374394,104680.0,104670.0,1.11438925]
["bitfinex","BTCUSD",1748707725121,0.33374394,104680.0,104670.0,1.08979225]
["bitfinex","BTCUSD",1748707725326,0.33374394,104680.0,104670.0,1.11438912]
["bitfinex","BTCUSD",1748707725554,0.33374394,104680.0,104670.0,1.11438914]
["bitfinex","BTCUSD",1748707726559,0.33374394,104680.0,104670.0,1.11438796]
["bitfinex","BTCUSD",1748707726798,0.33374394,104680.0,104670.0,1.08979225]
["bitfinex","BTCUSD",1748707727014,0.33374394,104680.0,104670.0,1.11438812]
["bitfinex","BTCUSD",1748707727474,0.33374394,104680.0,104670.0,1.10768016]
["bitfinex","BTCUSD",1748707727703,0.67593547,104680.0,104670.0,1.09794827]
["bitfinex","BTCUSD",1748707728180,0.67593547,104680.0,104670.0,1.11294827]
["bitfinex","BTCUSD",1748707728407,0.67593547,104680.0,104670.0,1.11294859]
["bitfinex","BTCUSD",1748707728856,0.67593547,104680.0,104670.0,1.11294883]
["bitfinex","BTCUSD",1748707729048,0.67593547,104680.0,104670.0,1.11294954]
["bitfinex","BTCUSD",1748707729259,0.33374394,104680.0,104670.0,1.11295143]
["bitfinex","BTCUSD",1748707730409,0.33374394,104680.0,104670.0,1.11295152]
["bitfinex","BTCUSD",1748707730622,0.33374394,104680.0,104670.0,1.11295176]
["bitfinex","BTCUSD",1748707730830,0.33374394,104680.0,104670.0,1.09506121]
["bitfinex","BTCUSD",1748707731014,0.33374394,104680.0,104670.0,1.12189742]
["bitfinex","BTCUSD",1748707731216,0.33374394,104680.0,104670.0,1.12189752]
["bitfinex","BTCUSD",1748707731445,0.33374394,104680.0,104670.0,1.08835226]
["bitfinex","BTCUSD",1748707731651,0.33374394,104680.0,104670.0,1.1218974]
["bitfinex","BTCUSD",1748707732076,0.33374394,104680.0,104670.0,1.10400659]
["bitfinex","BTCUSD",1748707732284,0.33374394,104680.0,104670.0,1.12189746]
["bitfinex","BTCUSD",1748707732499,0.33374394,104680.0,104670.0,1.12189745]
["bitfinex","BTCUSD",1748707734115,0.33374394,104680.0,104670.0,1.12189762]
["bitfinex","BTCUSD",1748707734321,0.70459286,104680.0,104670.0,0.78325697]
["bitfinex","BTCUSD",1748707734542,0.68548766,104680.0,104670.0,1.07601772]
["bitfinex","BTCUSD",1748707734754,0.70459249,104680.0,104670.0,1.04247141]
["bitfinex","BTCUSD",1748707734972,0.70459249,104680.0,104670.0,1.07601825]
["bitfinex","BTCUSD",1748707735180,0.70459249,104680.0,104670.0,1.07601849]
["bitfinex","BTCUSD",1748707735389,0.69503994,104680.0,104670.0,1.07601849]
["bitfinex","BTCUSD",1748707735595,0.7045924,104680.0,104670.0,1.07601849]
["bitfinex","BTCUSD",1748707735789,0.7045924,104680.0,104670.0,1.07601909]
["bitfinex","BTCUSD",1748707736044,0.7045924,104680.0,104670.0,1.0760191]
["bitfinex","BTCUSD",1748707736268,0.7045924,104680.0,104670.0,1.07601931]
["bitfinex","BTCUSD",1748707736483,0.7045924,104680.0,104670.0,1.07602008]
["bitfinex","BTCUSD",1748707736718,0.7045924,104680.0,104670.0,1.07602072]
["bitfinex","BTCUSD",1748707736948,0.7045924,104680.0,104670.0,1.07602088]
["bitfinex","BTCUSD",1748707737405,0.34329613,104680.0,104670.0,1.10832088]
["bitfinex","BTCUSD",1748707737637,0.33374394,104680.0,104670.0,1.10832088]
["bitfinex","BTCUSD",1748707738057,0.33374394,104680.0,104670.0,1.10832084]
["bitfinex","BTCUSD",1748707738306,0.33374394,104680.0,104670.0,1.18832074]
["bitfinex","BTCUSD",1748707738518,0.33374394,104680.0,104670.0,1.18161076]
["bitfinex","BTCUSD",1748707738726,0.33374394,104680.0,104670.0,1.18832069]
["bitfinex","BTCUSD",1748707738927,0.33374394,104680.0,104670.0,1.17266439]
["bitfinex","BTCUSD",1748707739119,0.33374394,104680.0,104670.0,1.18832044]
["bitfinex","BTCUSD",1748707739327,0.33374394,104680.0,104670.0,1.18832012]
["bitfinex","BTCUSD",1748707739448,0.33374394,104680.0,104670.0,1.18832065]
["bitfinex","BTCUSD",1748707739647,0.33374394,104680.0,104670.0,1.18832062]
["bitfinex","BTCUSD",1748707740266,0.33374394,104680.0,104670.0,1.17937418]
["bitfinex","BTCUSD",1748707740906,0.33374394,104680.0,104670.0,1.17937412]
["bitfinex","BTCUSD",1748707741102,0.33374394,104680.0,104670.0,1.179374]
["bitfinex","BTCUSD",1748707741875,0.33374394,104680.0,104670.0,1.17266421]
["bitfinex","BTCUSD",1748707742127,0.33374394,104680.0,104670.0,1.16148118]
["bitfinex","BTCUSD",1748707742336,0.33374394,104680.0,104670.0,1.17937387]
["bitfinex","BTCUSD",1748707742545,0.33374394,104680.0,104670.0,1.17266412]
["bitfinex","BTCUSD",1748707742751,0.33374394,104680.0,104670.0,1.19391466]
["bitfinex","BTCUSD",1748707743166,0.33374394,104680.0,104670.0,1.18720497]
["bitfinex","BTCUSD",1748707743491,0.33374394,104680.0,104670.0,1.19391472]
["bitfinex","BTCUSD",1748707743688,0.33374394,104680.0,104670.0,1.19391489]
["bitfinex","BTCUSD",1748707744497,0.33374394,104680.0,104670.0,1.19391552]
["bitfinex","BTCUSD",1748707745124,0.33374394,104680.0,104670.0,1.18720555]
["bitfinex","BTCUSD",1748707745346,0.33374394,104680.0,104670.0,1.19391659]
["bitfinex","BTCUSD",1748707745548,0.33374394,104680.0,104670.0,1.17602254]
["bitfinex","BTCUSD",1748707745723,0.33374394,104680.0,104670.0,1.19391651]
["bitfinex","BTCUSD",1748707746031,0.33374394,104680.0,104670.0,1.193916]
["bitfinex","BTCUSD",1748707746205,0.33374394,104680.0,104670.0,1.533916]
["bitfinex","BTCUSD",1748707746393,0.33374394,104680.0,104670.0,1.53391658]
["bitfinex","BTCUSD",1748707746831,0.33374394,104680.0,104670.0,1.53391659]
["bitfinex","BTCUSD",1748707747029,0.33374394,104680.0,104670.0,1.53391655]
["bitfinex","BTCUSD",1748707747452,0.33374394,104680.0,104670.0,1.52720778]
["bitfinex","BTCUSD",1748707747742,0.33374394,104680.0,104670.0,1.51602193]
["bitfinex","BTCUSD",1748707748046,0.33374394,104680.0,104670.0,1.53391435]
["bitfinex","BTCUSD",1748707749271,0.33374394,104680.0,104670.0,1.53391598]
["bitfinex","BTCUSD",1748707749477,0.33374394,104680.0,104670.0,1.50931228]
["bitfinex","BTCUSD",1748707750389,0.33374394,104680.0,104670.0,1.5272063]
["bitfinex","BTCUSD",1748707750597,0.33374394,104680.0,104670.0,1.53391656]
["bitfinex","BTCUSD",1748707750776,0.33374394,104680.0,104670.0,1.53391657]
["bitfinex","BTCUSD",1748707751286,0.33374394,104680.0,104670.0,1.53391424]
["bitfinex","BTCUSD",1748707751485,0.33374394,104680.0,104670.0,1.53391104]
["bitfinex","BTCUSD",1748707751688,0.33374394,104680.0,104670.0,1.53391259]
["bitfinex","BTCUSD",1748707752370,0.33374394,104680.0,104670.0,1.5339125]
["bitfinex","BTCUSD",1748707753124,0.33374394,104680.0,104670.0,1.53391247]
["bitfinex","BTCUSD",1748707753338,0.33374394,104680.0,104670.0,1.53391244]
["bitfinex","BTCUSD",1748707753624,0.33374394,104680.0,104670.0,1.53391199]
["bitfinex","BTCUSD",1748707754483,0.33374394,104680.0,104670.0,1.53390708]
["bitfinex","BTCUSD",1748707754691,0.33374394,104680.0,104670.0,1.53390706]
["bitfinex","BTCUSD",1748707755338,0.33374394,104680.0,104670.0,1.53390708]
["bitfinex","BTCUSD",1748707756538,0.33374394,104680.0,104670.0,1.53390134]
["bitfinex","BTCUSD",1748707756775,0.33374394,104680.0,104670.0,1.53390149]
["bitfinex","BTCUSD",1748707757220,0.33374394,104680.0,104670.0,1.53390147]
["bitfinex","BTCUSD",1748707757463,0.33374394,104680.0,104670.0,1.50931229]
["bitfinex","BTCUSD",1748707757687,0.33374394,104680.0,104670.0,1.51601788]
["bitfinex","BTCUSD",1748707757916,0.33374394,104680.0,104670.0,1.53389947]
["bitfinex","BTCUSD",1748707758435,0.33374394,104680.0,104670.0,1.53389831]
["bitfinex","BTCUSD",1748707758649,0.33374394,104680.0,104670.0,1.53389788]
["bitfinex","BTCUSD",1748707758858,0.33374394,104680.0,104670.0,1.53389789]
["bitfinex","BTCUSD",1748707759293,0.33374394,104680.0,104670.0,1.55177833]
["bitfinex","BTCUSD",1748707759512,0.33374394,104680.0,104670.0,1.55177778]
["bitfinex","BTCUSD",1748707760142,0.33374394,104680.0,104670.0,1.89385049]
["bitfinex","BTCUSD",1748707760360,0.33374394,104680.0,104670.0,1.87597031]
["bitfinex","BTCUSD",1748707760600,0.33374394,104680.0,104670.0,1.89384933]
["bitfinex","BTCUSD",1748707761846,0.33374394,104680.0,104670.0,1.8938493]
["bitfinex","BTCUSD",1748707762251,0.33374394,104680.0,104670.0,1.89384926]
["bitfinex","BTCUSD",1748707762493,0.33374394,104680.0,104670.0,1.89384908]
["bitfinex","BTCUSD",1748707762691,0.33374394,104680.0,104670.0,1.8938491]
["bitfinex","BTCUSD",1748707763038,0.33374394,104680.0,104670.0,1.88714403]
["bitfinex","BTCUSD",1748707763260,0.33374394,104680.0,104670.0,1.89384844]
["bitfinex","BTCUSD",1748707763455,0.33374394,104680.0,104670.0,1.8938484]
["bitfinex","BTCUSD",1748707764079,0.33374394,104680.0,104670.0,1.89384835]
["bitfinex","BTCUSD",1748707764284,0.33374394,104680.0,104670.0,1.89384837]
["bitfinex","BTCUSD",1748707764505,0.33374394,104680.0,104670.0,1.89384835]
["bitfinex","BTCUSD",1748707764692,0.33374394,104680.0,104670.0,1.89384811]
["bitfinex","BTCUSD",1748707765611,0.33374394,104680.0,104670.0,1.8938497]
["bitfinex","BTCUSD",1748707765851,0.33374394,104680.0,104670.0,1.89385028]
["bitfinex","BTCUSD",1748707766864,0.33374394,104680.0,104670.0,1.89377028]
["bitfinex","BTCUSD",1748707767322,0.33374394,104680.0,104670.0,1.89377304]
["bitfinex","BTCUSD",1748707767568,0.33374394,104680.0,104670.0,1.87383681]
["bitfinex","BTCUSD",1748707767784,0.33374394,104680.0,104670.0,1.86713107]
["bitfinex","BTCUSD",1748707768920,0.33374394,104680.0,104670.0,1.87383742]
["bitfinex","BTCUSD",1748707769131,0.33374394,104680.0,104670.0,1.89172103]
["bitfinex","BTCUSD",1748707769363,0.33374394,104680.0,104670.0,1.89172131]
["bitfinex","BTCUSD",1748707769587,0.33374394,104680.0,104670.0,1.89172251]
["bitfinex","BTCUSD",1748707769932,0.33374394,104680.0,104670.0,1.89172296]
["bitfinex","BTCUSD",1748707770370,0.33374394,104680.0,104670.0,1.89172295]
["bitfinex","BTCUSD",1748707770586,0.33374394,104680.0,104670.0,1.89172328]
["bitfinex","BTCUSD",1748707771129,0.33374394,104680.0,104670.0,1.89172373]
["bitfinex","BTCUSD",1748707771741,0.33374394,104680.0,104670.0,1.86713107]
["bitfinex","BTCUSD",1748707771963,0.33374394,104680.0,104670.0,1.89172531]
["bitfinex","BTCUSD",1748707772581,0.33374394,104680.0,104670.0,1.89172759]
["bitfinex","BTCUSD",1748707773129,0.33374394,104680.0,104670.0,1.87383921]
["bitfinex","BTCUSD",1748707773540,0.33374394,104680.0,104670.0,1.89173085]
["bitfinex","BTCUSD",1748707774601,0.33374394,104680.0,104670.0,1.86713107]
["bitfinex","BTCUSD",1748707774811,0.33374394,104680.0,104670.0,1.87384159]
["bitfinex","BTCUSD",1748707775021,0.33374394,104680.0,104670.0,1.89173632]
["bitfinex","BTCUSD",1748707775626,0.33374394,104680.0,104670.0,1.89174384]
["bitfinex","BTCUSD",1748707776043,0.33374394,104680.0,104670.0,1.87384364]
["bitfinex","BTCUSD",1748707776247,0.33374394,104680.0,104670.0,1.87384352]
["bitfinex","BTCUSD",1748707776506,0.33374394,104680.0,104670.0,1.88503114]
["bitfinex","BTCUSD",1748707776714,0.33374394,104680.0,104670.0,1.88503116]
["bitfinex","BTCUSD",1748707776913,0.33374394,104680.0,104670.0,1.88503115]
["bitfinex","BTCUSD",1748707777122,0.33374394,104680.0,104670.0,1.89452751]
["bitfinex","BTCUSD",1748707777338,0.33374394,104680.0,104670.0,1.87662731]
["bitfinex","BTCUSD",1748707777969,0.33374394,104680.0,104670.0,1.90124086]
["bitfinex","BTCUSD",1748707778179,0.33374394,104680.0,104670.0,1.90124096]
["bitfinex","BTCUSD",1748707778376,0.33374394,104680.0,104670.0,1.901241]
["bitfinex","BTCUSD",1748707779130,0.33374394,104680.0,104670.0,1.87662731]
["bitfinex","BTCUSD",1748707779342,0.33374394,104680.0,104670.0,1.901241]
["bitfinex","BTCUSD",1748707779558,0.33374394,104680.0,104670.0,1.90124104]
["bitfinex","BTCUSD",1748707780633,0.33374394,104680.0,104670.0,1.90124113]
["bitfinex","BTCUSD",1748707780846,0.33374394,104680.0,104670.0,1.87662731]
["bitfinex","BTCUSD",1748707781036,0.33374394,104680.0,104670.0,1.90124227]
["bitfinex","BTCUSD",1748707781784,0.33374394,104680.0,104670.0,1.90124385]
["bitfinex","BTCUSD",1748707782419,0.33374394,104680.0,104670.0,1.88334093]
["bitfinex","BTCUSD",1748707782590,0.33374394,104680.0,104670.0,1.90124394]
["bitfinex","BTCUSD",1748707783012,0.33374394,104680.0,104670.0,1.87662731]
["bitfinex","BTCUSD",1748707783178,0.33374394,104680.0,104670.0,1.90124393]
["bitfinex","BTCUSD",1748707783810,0.33374394,104680.0,104670.0,1.9012465]
["bitfinex","BTCUSD",1748707784239,0.33374394,104680.0,104670.0,1.88334163]
["bitfinex","BTCUSD",1748707784441,0.33374394,104680.0,104670.0,1.9012474]
["bitfinex","BTCUSD",1748707784668,0.33374394,104680.0,104670.0,1.90124775]
["bitfinex","BTCUSD",1748707785014,0.33374394,104680.0,104670.0,1.90124777]
["bitfinex","BTCUSD",1748707785562,0.33374394,104680.0,104670.0,1.90124779]
["bitfinex","BTCUSD",1748707785818,0.33374394,104680.0,104670.0,1.90124785]
["bitfinex","BTCUSD",1748707787070,0.33374394,104680.0,104670.0,1.883342]
["bitfinex","BTCUSD",1748707787272,0.33374394,104680.0,104670.0,1.90124793]
["bitfinex","BTCUSD",1748707787752,0.33374394,104680.0,104670.0,1.883342]
["bitfinex","BTCUSD",1748707787901,0.33374394,104680.0,104670.0,1.88334205]
["bitfinex","BTCUSD",1748707788116,0.33374394,104680.0,104670.0,1.90124802]
["bitfinex","BTCUSD",1748707788322,0.33374394,104680.0,104670.0,1.90124809]
["bitfinex","BTCUSD",1748707789117,0.33374394,104680.0,104670.0,1.88514809]
["bitfinex","BTCUSD",1748707789314,0.33374394,104680.0,104670.0,1.86052731]
["bitfinex","BTCUSD",1748707789518,0.33374394,104680.0,104670.0,1.88514812]
["bitfinex","BTCUSD",1748707789715,0.33374394,104680.0,104670.0,1.86052731]
["bitfinex","BTCUSD",1748707789920,0.33374394,104680.0,104670.0,1.88514812]
["bitfinex","BTCUSD",1748707791150,0.33374394,104680.0,104670.0,1.88514821]
["bitfinex","BTCUSD",1748707791782,0.33374394,104680.0,104670.0,1.87843342]
["bitfinex","BTCUSD",1748707792015,0.33374394,104680.0,104670.0,1.88514821]
["bitfinex","BTCUSD",1748707792486,0.33374394,104680.0,104670.0,1.88514824]
["bitfinex","BTCUSD",1748707793080,0.33374394,104680.0,104670.0,1.88514843]
["bitfinex","BTCUSD",1748707793421,0.33374394,104680.0,104670.0,1.88514844]
["bitfinex","BTCUSD",1748707794439,0.33374394,104680.0,104670.0,1.86724217]
["bitfinex","BTCUSD",1748707794649,0.33374394,104680.0,104670.0,1.88514857]
["bitfinex","BTCUSD",1748707794858,0.33374394,104680.0,104670.0,1.87843368]
["bitfinex","BTCUSD",1748707795069,0.33374394,104680.0,104670.0,1.88514857]
["bitfinex","BTCUSD",1748707795711,0.33374394,104680.0,104670.0,1.90124856]
["bitfinex","BTCUSD",1748707795922,0.33374394,104680.0,104670.0,1.90124855]
["bitfinex","BTCUSD",1748707796517,0.33374394,104680.0,104670.0,1.88334218]
["bitfinex","BTCUSD",1748707796839,0.33374394,104680.0,104670.0,1.90124851]
["bitfinex","BTCUSD",1748707797257,0.33374394,104680.0,104670.0,1.90124852]
["bitfinex","BTCUSD",1748707797672,0.33374394,104680.0,104670.0,1.9012485]
["bitfinex","BTCUSD",1748707798195,0.33374394,104680.0,104670.0,1.89453363]
["bitfinex","BTCUSD",1748707798435,0.33374394,104680.0,104670.0,1.55915017]
["bitfinex","BTCUSD",1748707798640,0.33374394,104680.0,104670.0,1.91020167]
["bitfinex","BTCUSD",1748707799281,0.33374394,104680.0,104670.0,1.88558048]
["bitfinex","BTCUSD",1748707799510,0.33374394,104680.0,104670.0,1.91020171]
["bitfinex","BTCUSD",1748707800144,0.33374394,104680.0,104670.0,1.86832547]
["bitfinex","BTCUSD",1748707800800,0.33374394,104680.0,104670.0,1.8593723]
["bitfinex","BTCUSD",1748707801012,0.33374394,104680.0,104670.0,1.86832528]
["bitfinex","BTCUSD",1748707801228,0.33374394,104680.0,104670.0,1.88482526]
["bitfinex","BTCUSD",1748707801638,0.33374394,104680.0,104670.0,1.88482545]
["bitfinex","BTCUSD",1748707801884,0.33374394,104680.0,104670.0,1.88482537]
["bitfinex","BTCUSD",1748707802105,0.33374394,104680.0,104670.0,1.91086321]
["bitfinex","BTCUSD",1748707802324,0.33374394,104680.0,104670.0,1.91086303]
["bitfinex","BTCUSD",1748707802742,0.33374394,104680.0,104670.0,1.91086285]
["bitfinex","BTCUSD",1748707803823,0.33374394,104680.0,104670.0,1.9108628]
["bitfinex","BTCUSD",1748707804242,0.33374394,104680.0,104670.0,1.87728891]
["bitfinex","BTCUSD",1748707804478,0.33374394,104680.0,104670.0,1.91086232]
["bitfinex","BTCUSD",1748707804691,0.33374394,104680.0,104670.0,1.91086]
["bitfinex","BTCUSD",1748707805123,0.33374394,104680.0,104670.0,1.89295559]
["bitfinex","BTCUSD",1748707805335,0.33374394,104680.0,104670.0,1.89519369]
["bitfinex","BTCUSD",1748707805553,0.33374394,104680.0,104670.0,1.91086037]
["bitfinex","BTCUSD",1748707806649,0.33374394,104680.0,104670.0,1.91086035]
["bitfinex","BTCUSD",1748707806876,0.33374394,104680.0,104670.0,1.89519362]
["bitfinex","BTCUSD",1748707807156,0.33374394,104680.0,104670.0,1.91086012]
["bitfinex","BTCUSD",1748707807418,0.33374394,104680.0,104670.0,1.91086005]
["bitfinex","BTCUSD",1748707807846,0.33374394,104680.0,104670.0,1.91085943]
["bitfinex","BTCUSD",1748707808064,0.33374394,104680.0,104670.0,1.91085819]
["bitfinex","BTCUSD",1748707808276,0.33374394,104680.0,104670.0,1.90190652]
["bitfinex","BTCUSD",1748707808482,0.33374394,104680.0,104670.0,1.91085761]
["bitfinex","BTCUSD",1748707808792,0.33374394,104680.0,104670.0,1.91085746]
["bitfinex","BTCUSD",1748707808922,0.33374394,104680.0,104670.0,1.90190585]
["bitfinex","BTCUSD",1748707809147,0.33374394,104680.0,104670.0,1.91085502]
["bitfinex","BTCUSD",1748707809557,0.33374394,104680.0,104670.0,2.27783903]
["bitfinex","BTCUSD",1748707810159,0.33374394,104680.0,104670.0,2.27112617]
["bitfinex","BTCUSD",1748707810362,0.33374394,104680.0,104670.0,2.57093853]
["bitfinex","BTCUSD",1748707810549,0.33374394,104680.0,104670.0,2.57193854]
["bitfinex","BTCUSD",1748707810750,0.33374394,104680.0,104670.0,2.57293678]
["bitfinex","BTCUSD",1748707810962,0.33374394,104680.0,104670.0,2.5729281]
["bitfinex","BTCUSD",1748707811162,0.33374394,104680.0,104670.0,2.57292484]
["bitfinex","BTCUSD",1748707811368,0.33374394,104680.0,104670.0,2.57291946]
["bitfinex","BTCUSD",1748707811598,0.33374394,104680.0,104670.0,2.58186205]
["bitfinex","BTCUSD",1748707811764,0.33374394,104680.0,104670.0,2.58185998]
["bitfinex","BTCUSD",1748707811976,0.33374394,104680.0,104670.0,2.58185995]
["bitfinex","BTCUSD",1748707812211,0.33374394,104680.0,104670.0,2.56397478]
["bitfinex","BTCUSD",1748707812416,0.33374394,104680.0,104670.0,2.58185969]
["bitfinex","BTCUSD",1748707813093,0.33374394,104680.0,104670.0,2.58185272]
["bitfinex","BTCUSD",1748707813533,0.33374394,104680.0,104670.0,2.57291196]
["bitfinex","BTCUSD",1748707813762,0.33374394,104680.0,104670.0,2.56620345]
["bitfinex","BTCUSD",1748707813980,0.33374394,104680.0,104670.0,2.54832527]
["bitfinex","BTCUSD",1748707814166,0.33374394,104680.0,104670.0,2.58184685]
["bitfinex","BTCUSD",1748707814752,0.33374394,104680.0,104670.0,2.58184616]
["bitfinex","BTCUSD",1748707815428,0.33374394,104680.0,104670.0,2.58184563]
["bitfinex","BTCUSD",1748707815633,0.33374394,104680.0,104670.0,2.563968]
["bitfinex","BTCUSD",1748707815849,0.33374394,104680.0,104670.0,2.57874219]
["bitfinex","BTCUSD",1748707816149,0.33374394,104680.0,104670.0,2.57873757]
["bitfinex","BTCUSD",1748707816789,0.33374394,104680.0,104670.0,2.57873683]
["bitfinex","BTCUSD",1748707817526,0.33374394,104680.0,104670.0,2.5787365]
["bitfinex","BTCUSD",1748707818203,0.33374394,104680.0,104670.0,2.27609866]
["bitfinex","BTCUSD",1748707818471,0.33374394,104680.0,104670.0,2.27609493]
["bitfinex","BTCUSD",1748707818691,0.33374394,104680.0,104670.0,2.24225501]
["bitfinex","BTCUSD",1748707818920,0.33374394,104680.0,104670.0,2.27609303]
["bitfinex","BTCUSD",1748707819124,0.33374394,104680.0,104670.0,2.25616243]
["bitfinex","BTCUSD",1748707819253,0.33374394,104680.0,104670.0,2.27403277]
["bitfinex","BTCUSD",1748707819460,0.33374394,104680.0,104670.0,2.24825309]
["bitfinex","BTCUSD",1748707819699,0.33374394,104680.0,104670.0,2.23038275]
["bitfinex","BTCUSD",1748707819910,0.33374394,104680.0,104670.0,2.23038138]
["bitfinex","BTCUSD",1748707820120,0.33374394,104680.0,104670.0,2.24825016]
["bitfinex","BTCUSD",1748707820902,0.33374394,104680.0,104670.0,2.24154793]
["bitfinex","BTCUSD",1748707821131,0.33374394,104680.0,104670.0,2.24824834]
["bitfinex","BTCUSD",1748707821964,0.33374394,104680.0,104670.0,2.23034619]
["bitfinex","BTCUSD",1748707822181,0.33374394,104680.0,104670.0,2.23034579]
["bitfinex","BTCUSD",1748707822432,0.33374394,104680.0,104670.0,2.23034525]
["bitfinex","BTCUSD",1748707822877,0.33374394,104680.0,104670.0,2.20354428]
["bitfinex","BTCUSD",1748707823102,0.33374394,104680.0,104670.0,2.2303452]
["bitfinex","BTCUSD",1748707823298,0.33374394,104680.0,104670.0,2.2303449]
["bitfinex","BTCUSD",1748707823533,0.33374394,104680.0,104670.0,2.5234449]
["bitfinex","BTCUSD",1748707823952,0.33374394,104680.0,104670.0,2.51451126]
["bitfinex","BTCUSD",1748707824163,0.33374394,104680.0,104670.0,2.52344344]
["bitfinex","BTCUSD",1748707824381,0.33374394,104680.0,104670.0,2.50557701]
["bitfinex","BTCUSD",1748707824586,0.33374394,104680.0,104670.0,2.52344311]
["bitfinex","BTCUSD",1748707824832,0.33374394,104680.0,104670.0,2.54259311]
["bitfinex","BTCUSD",1748707825019,0.33374394,104680.0,104670.0,2.23084311]
["bitfinex","BTCUSD",1748707825224,0.33374394,104680.0,104670.0,2.61320311]
["bitfinex","BTCUSD",1748707825368,0.33374394,104680.0,104670.0,2.57970405]
["bitfinex","BTCUSD",1748707825572,0.33374394,104680.0,104670.0,2.61320177]
["bitfinex","BTCUSD",1748707826203,0.33374394,104680.0,104670.0,2.59533631]
["bitfinex","BTCUSD",1748707826405,0.33374394,104680.0,104670.0,2.61320161]
["bitfinex","BTCUSD",1748707827080,0.33374394,104680.0,104670.0,2.61320158]
["bitfinex","BTCUSD",1748707827508,0.33374394,104680.0,104670.0,2.61320187]
["bitfinex","BTCUSD",1748707827752,0.33374394,104680.0,104670.0,2.60426921]
["bitfinex","BTCUSD",1748707827967,0.33374394,104680.0,104670.0,2.61320198]
["bitfinex","BTCUSD",1748707828160,0.33374394,104680.0,104670.0,2.61320195]
["bitfinex","BTCUSD",1748707828681,0.33374394,104680.0,104670.0,2.61320221]
["bitfinex","BTCUSD",1748707828892,0.33374394,104680.0,104670.0,2.61320291]
["bitfinex","BTCUSD",1748707829223,0.33374394,104680.0,104670.0,2.32068291]
["bitfinex","BTCUSD",1748707829363,0.33374394,104680.0,104670.0,2.60422998]
["bitfinex","BTCUSD",1748707829603,0.33374394,104680.0,104670.0,2.61316441]
["bitfinex","BTCUSD",1748707830656,0.33374394,104680.0,104670.0,2.58636439]
["bitfinex","BTCUSD",1748707830887,0.33374394,104680.0,104670.0,2.61316576]
["bitfinex","BTCUSD",1748707831223,0.33374394,104680.0,104670.0,2.59753163]
["bitfinex","BTCUSD",1748707831411,0.33374394,104680.0,104670.0,2.23084663]
["bitfinex","BTCUSD",1748707831678,0.36544394,104680.0,104670.0,1.84120745]
["bitfinex","BTCUSD",1748707831898,0.36544394,104680.0,104670.0,2.02673282]
["bitfinex","BTCUSD",1748707832107,0.36544394,104680.0,104670.0,2.04127367]
["bitfinex","BTCUSD",1748707832325,0.36544394,104680.0,104670.0,1.09905519]
["bitfinex","BTCUSD",1748707832564,0.36544394,104680.0,104670.0,1.73363352]
["bitfinex","BTCUSD",1748707832778,0.36544394,104680.0,104670.0,1.73363621]
["bitfinex","BTCUSD",1748707832993,0.36544394,104680.0,104670.0,1.73364129]
["bitfinex","BTCUSD",1748707833444,0.36300394,104680.0,104670.0,1.73364129]
["bitfinex","BTCUSD",1748707833679,0.36300394,104680.0,104670.0,1.73364137]
["bitfinex","BTCUSD",1748707834355,0.36300394,104680.0,104670.0,1.73364396]
["bitfinex","BTCUSD",1748707834590,0.36300394,104680.0,104670.0,1.73364564]
["bitfinex","BTCUSD",1748707834800,0.36300394,104680.0,104670.0,1.72470865]
["bitfinex","BTCUSD",1748707835017,0.36300394,104680.0,104670.0,1.73364625]
["bitfinex","BTCUSD",1748707836053,0.36300394,104680.0,104670.0,1.73360625]
["bitfinex","BTCUSD",1748707836271,0.36300394,104680.0,104670.0,1.73360657]
["bitfinex","BTCUSD",1748707836480,0.36300394,104680.0,104670.0,1.73360736]
["bitfinex","BTCUSD",1748707837109,0.36300394,104680.0,104670.0,1.73360887]
["bitfinex","BTCUSD",1748707837746,0.36300394,104680.0,104670.0,1.73361278]
["bitfinex","BTCUSD",1748707838818,0.36300394,104680.0,104670.0,1.73361308]
["bitfinex","BTCUSD",1748707839247,0.36300394,104680.0,104670.0,1.73361428]
["bitfinex","BTCUSD",1748707839886,0.36300394,104680.0,104670.0,1.73361519]
["bitfinex","BTCUSD",1748707840109,0.36300394,104680.0,104670.0,1.73361564]
["bitfinex","BTCUSD",1748707840330,0.36300394,104680.0,104670.0,1.73361597]
["bitfinex","BTCUSD",1748707840762,0.36300394,104680.0,104670.0,1.73361557]
["bitfinex","BTCUSD",1748707841221,0.36300394,104680.0,104670.0,1.73361383]
["bitfinex","BTCUSD",1748707841887,0.36300394,104680.0,104670.0,1.536825]
["bitfinex","BTCUSD",1748707842107,0.36300394,104680.0,104670.0,1.53682371]
["bitfinex","BTCUSD",1748707842339,0.36300394,104680.0,104670.0,1.53682372]
["bitfinex","BTCUSD",1748707842604,0.36300394,104680.0,104670.0,1.53682376]
["bitfinex","BTCUSD",1748707842805,0.36300394,104680.0,104670.0,1.53682326]
["bitfinex","BTCUSD",1748707843015,0.36300394,104680.0,104670.0,1.51000565]
["bitfinex","BTCUSD",1748707843229,0.36300394,104680.0,104670.0,1.5368226]
["bitfinex","BTCUSD",1748707843658,0.36300394,104680.0,104670.0,1.53682251]
["bitfinex","BTCUSD",1748707844010,0.36300394,104680.0,104670.0,1.24434251]
["bitfinex","BTCUSD",1748707844234,0.36300394,104680.0,104670.0,1.5300783]
["bitfinex","BTCUSD",1748707844462,0.36300394,104680.0,104670.0,1.50326141]
["bitfinex","BTCUSD",1748707844705,0.36300394,104680.0,104670.0,1.53678192]
["bitfinex","BTCUSD",1748707844928,0.36300394,104680.0,104670.0,1.54695317]
["bitfinex","BTCUSD",1748707845159,0.36300394,104680.0,104670.0,1.53678199]
["bitfinex","BTCUSD",1748707845375,0.36300394,104680.0,104670.0,1.53007789]
["bitfinex","BTCUSD",1748707845595,0.36300394,104680.0,104670.0,1.53678198]
["bitfinex","BTCUSD",1748707845807,0.36300394,104680.0,104670.0,1.51890448]
["bitfinex","BTCUSD",1748707846014,0.36300394,104680.0,104670.0,1.51220022]
["bitfinex","BTCUSD",1748707846231,0.36300394,104680.0,104670.0,1.53678196]
["bitfinex","BTCUSD",1748707847013,0.36300394,104680.0,104670.0,1.53678183]
["bitfinex","BTCUSD",1748707847341,0.36300394,104680.0,104670.0,1.53678182]
["bitfinex","BTCUSD",1748707847610,0.36300394,104680.0,104670.0,1.53678192]
["bitfinex","BTCUSD",1748707847853,0.36300394,104680.0,104670.0,1.50996549]
["bitfinex","BTCUSD",1748707848083,0.36300394,104680.0,104670.0,1.53678186]
["bitfinex","BTCUSD",1748707848298,0.36300394,104680.0,104670.0,0.90224353]
["bitfinex","BTCUSD",1748707848519,0.36300394,104680.0,104670.0,1.53678186]
["bitfinex","BTCUSD",1748707848926,0.36300394,104680.0,104670.0,1.53678199]
["bitfinex","BTCUSD",1748707849305,0.36300394,104680.0,104670.0,1.50996562]
["bitfinex","BTCUSD",1748707849517,0.36300394,104680.0,104670.0,1.53678248]
["bitfinex","BTCUSD",1748707849737,0.35800394,104680.0,104670.0,1.53678248]
["bitfinex","BTCUSD",1748707850091,0.35800394,104680.0,104670.0,1.51890457]
["bitfinex","BTCUSD",1748707850281,0.35800394,104680.0,104670.0,1.51220036]
["bitfinex","BTCUSD",1748707850490,0.35800394,104680.0,104670.0,1.53678319]
["bitfinex","BTCUSD",1748707850698,0.35800394,104680.0,104670.0,1.53678396]
["bitfinex","BTCUSD",1748707850911,0.35800394,104680.0,104670.0,1.53678476]
["bitfinex","BTCUSD",1748707851346,0.35800394,104680.0,104670.0,1.53008009]
["bitfinex","BTCUSD",1748707851529,0.35800394,104680.0,104670.0,1.53678473]
["bitfinex","BTCUSD",1748707851844,0.35800394,104680.0,104670.0,1.50326141]
["bitfinex","BTCUSD",1748707852089,0.35800394,104680.0,104670.0,1.52114049]
["bitfinex","BTCUSD",1748707852305,0.35800394,104680.0,104670.0,1.53678468]
["bitfinex","BTCUSD",1748707853159,0.35800394,104680.0,104670.0,1.50996606]
["bitfinex","BTCUSD",1748707853371,0.35800394,104680.0,104670.0,1.50326141]
["bitfinex","BTCUSD",1748707853589,0.35800394,104680.0,104670.0,1.53678675]
["bitfinex","BTCUSD",1748707853784,0.35800394,104680.0,104670.0,1.53678678]
["bitfinex","BTCUSD",1748707854000,0.35800394,104680.0,104670.0,1.53678695]
["bitfinex","BTCUSD",1748707854419,0.35800394,104680.0,104670.0,1.5367873]
["bitfinex","BTCUSD",1748707855041,0.35800394,104680.0,104670.0,1.50326141]
["bitfinex","BTCUSD",1748707855265,0.35800394,104680.0,104670.0,1.53678978]
["bitfinex","BTCUSD",1748707855506,0.32630394,104680.0,104670.0,1.88788206]
["bitfinex","BTCUSD",1748707855730,0.32630394,104680.0,104670.0,1.90978874]
["bitfinex","BTCUSD",1748707855951,0.32630394,104680.0,104670.0,1.92432978]
["bitfinex","BTCUSD",1748707856165,0.32630394,104680.0,104670.0,1.95811441]
["bitfinex","BTCUSD",1748707856647,0.32630394,104680.0,104670.0,1.95811574]
["bitfinex","BTCUSD",1748707856861,0.32630394,104680.0,104670.0,1.95811589]
["bitfinex","BTCUSD",1748707857292,0.32630394,104680.0,104670.0,1.95811559]
["bitfinex","BTCUSD",1748707857507,0.32630394,104680.0,104670.0,1.95811554]
["bitfinex","BTCUSD",1748707857737,0.32630394,104680.0,104670.0,1.96037678]
["bitfinex","BTCUSD",1748707858447,0.32630394,104680.0,104670.0,1.96037649]
["bitfinex","BTCUSD",1748707858781,0.32630394,104680.0,104670.0,1.95366859]
["bitfinex","BTCUSD",1748707859055,0.32630394,104680.0,104670.0,1.96037331]
["bitfinex","BTCUSD",1748707859251,0.32630394,104680.0,104670.0,1.94249342]
["bitfinex","BTCUSD",1748707859454,0.32630394,104680.0,104670.0,1.94472856]
["bitfinex","BTCUSD",1748707859664,0.32630394,104680.0,104670.0,1.96037376]
["bitfinex","BTCUSD",1748707860058,0.32630394,104680.0,104670.0,1.9603742]
["bitfinex","BTCUSD",1748707860522,0.32630394,104680.0,104670.0,1.96037707]
["bitfinex","BTCUSD",1748707860714,0.32630394,104680.0,104670.0,1.96037743]
["bitfinex","BTCUSD",1748707860921,0.32630394,104680.0,104670.0,1.93355214]
["bitfinex","BTCUSD",1748707861154,0.32630394,104680.0,104670.0,1.96037524]
["bitfinex","BTCUSD",1748707861359,0.32630394,104680.0,104670.0,1.94249223]
["bitfinex","BTCUSD",1748707861563,0.32630394,104680.0,104670.0,1.96037242]
["bitfinex","BTCUSD",1748707861780,0.32630394,104680.0,104670.0,1.96037244]
["bitfinex","BTCUSD",1748707862419,0.32630394,104680.0,104670.0,1.95366673]
["bitfinex","BTCUSD",1748707862631,0.32630394,104680.0,104670.0,1.93355148]
["bitfinex","BTCUSD",1748707863116,0.32630394,104680.0,104670.0,1.96037191]
["bitfinex","BTCUSD",1748707864182,0.32630394,104680.0,104670.0,1.95143177]
["bitfinex","BTCUSD",1748707864378,0.32630394,104680.0,104670.0,1.9603688]
["bitfinex","BTCUSD",1748707864499,0.32630394,104680.0,104670.0,1.96036888]
["bitfinex","BTCUSD",1748707865260,0.32630394,104680.0,104670.0,1.96036742]
["bitfinex","BTCUSD",1748707865503,0.32630394,104680.0,104670.0,1.96036688]
["bitfinex","BTCUSD",1748707865746,0.32630394,104680.0,104670.0,1.95142755]
["bitfinex","BTCUSD",1748707865884,0.32630394,104680.0,104670.0,1.96036617]
["bitfinex","BTCUSD",1748707866077,0.32630394,104680.0,104670.0,1.92946616]
["bitfinex","BTCUSD",1748707866939,0.32630394,104680.0,104670.0,1.96096616]
["bitfinex","BTCUSD",1748707867151,0.32630394,104680.0,104670.0,1.96096522]
["bitfinex","BTCUSD",1748707867298,0.32630394,104680.0,104670.0,1.92946488]
["bitfinex","BTCUSD",1748707867485,0.32630394,104680.0,104670.0,1.92946468]
["bitfinex","BTCUSD",1748707867706,0.32630394,104680.0,104670.0,1.92946387]
["bitfinex","BTCUSD",1748707867951,0.32630394,104680.0,104670.0,1.96096387]
["bitfinex","BTCUSD",1748707868191,0.32630394,104680.0,104670.0,1.94466387]
["bitfinex","BTCUSD",1748707868611,0.32630394,104680.0,104670.0,1.92946376]
["bitfinex","BTCUSD",1748707869094,0.32630394,104680.0,104670.0,1.92946367]
["bitfinex","BTCUSD",1748707869312,0.32630394,104680.0,104670.0,1.92052552]
["bitfinex","BTCUSD",1748707869564,0.32630394,104680.0,104670.0,1.92946331]
["bitfinex","BTCUSD",1748707870025,0.32630394,104680.0,104670.0,1.89594637]
["bitfinex","BTCUSD",1748707870206,0.32630394,104680.0,104670.0,1.92946306]
["bitfinex","BTCUSD",1748707870628,0.32630394,104680.0,104670.0,1.92946304]
["bitfinex","BTCUSD",1748707871365,0.32630394,104680.0,104670.0,1.92946292]
["bitfinex","BTCUSD",1748707871810,0.32630394,104680.0,104670.0,1.92946308]
["bitfinex","BTCUSD",1748707871961,0.32630394,104680.0,104670.0,1.92946323]
["bitfinex","BTCUSD",1748707872146,0.32630394,104680.0,104670.0,1.92946362]
["bitfinex","BTCUSD",1748707872568,0.32630394,104680.0,104670.0,1.92946382]
["bitfinex","BTCUSD",1748707872795,0.32630394,104680.0,104670.0,1.92946477]
["bitfinex","BTCUSD",1748707873022,0.32630394,104680.0,104670.0,1.96116477]
["bitfinex","BTCUSD",1748707873237,0.32630394,104680.0,104670.0,1.92946477]
["bitfinex","BTCUSD",1748707873670,0.32630394,104680.0,104670.0,1.92276196]
["bitfinex","BTCUSD",1748707873873,0.32630394,104680.0,104670.0,1.96116596]
["bitfinex","BTCUSD",1748707874071,0.32630394,104680.0,104670.0,1.92052772]
["bitfinex","BTCUSD",1748707874290,0.32630394,104680.0,104670.0,1.91382372]
["bitfinex","BTCUSD",1748707874510,0.32630394,104680.0,104670.0,1.90488504]
["bitfinex","BTCUSD",1748707874667,0.32630394,104680.0,104670.0,1.96116642]
["bitfinex","BTCUSD",1748707874894,0.32630394,104680.0,104670.0,1.92946642]
["bitfinex","BTCUSD",1748707875105,0.32630394,104680.0,104670.0,1.92946696]
["bitfinex","BTCUSD",1748707875755,0.32630394,104680.0,104670.0,1.9294708]
["bitfinex","BTCUSD",1748707876760,0.32630394,104680.0,104670.0,1.96117094]
["bitfinex","BTCUSD",1748707876975,0.32630394,104680.0,104670.0,1.92947094]
["bitfinex","BTCUSD",1748707877184,0.32630394,104680.0,104670.0,1.9294713]
["bitfinex","BTCUSD",1748707877401,0.32630394,104680.0,104670.0,1.92947148]
["bitfinex","BTCUSD",1748707878031,0.32630394,104680.0,104670.0,1.91159142]
["bitfinex","BTCUSD",1748707878249,0.32630394,104680.0,104670.0,1.92947319]
["bitfinex","BTCUSD",1748707878456,0.32630394,104680.0,104670.0,1.91382849]
["bitfinex","BTCUSD",1748707878663,0.32630394,104680.0,104670.0,1.96097534]
["bitfinex","BTCUSD",1748707878876,0.32630394,104680.0,104670.0,1.92947534]
["bitfinex","BTCUSD",1748707879197,0.32630394,104680.0,104670.0,1.92053428]
["bitfinex","BTCUSD",1748707879365,0.32630394,104680.0,104670.0,1.92276955]
["bitfinex","BTCUSD",1748707879593,0.32630394,104680.0,104670.0,1.92947534]
["bitfinex","BTCUSD",1748707879808,0.32630394,104680.0,104670.0,1.92931534]
["bitfinex","BTCUSD",1748707879950,0.32630394,104680.0,104670.0,1.96081596]
["bitfinex","BTCUSD",1748707880172,0.32630394,104680.0,104670.0,1.92931209]
["bitfinex","BTCUSD",1748707880436,0.32630394,104680.0,104670.0,1.91143047]
["bitfinex","BTCUSD",1748707880682,0.32630394,104680.0,104670.0,1.92931392]
["bitfinex","BTCUSD",1748707880885,0.32630394,104680.0,104670.0,1.92931798]
["bitfinex","BTCUSD",1748707881298,0.32630394,104680.0,104670.0,1.96081901]
["bitfinex","BTCUSD",1748707881502,0.32630394,104680.0,104670.0,1.92931901]
["bitfinex","BTCUSD",1748707881741,0.32630394,104680.0,104670.0,1.91143958]
["bitfinex","BTCUSD",1748707881980,0.32630394,104680.0,104670.0,1.91143964]
["bitfinex","BTCUSD",1748707882198,0.32630394,104680.0,104670.0,1.90249652]
["bitfinex","BTCUSD",1748707882428,0.32630394,104680.0,104670.0,1.9114397]
["bitfinex","BTCUSD",1748707882646,0.32630394,104680.0,104670.0,2.18665355]
["bitfinex","BTCUSD",1748707882850,0.32630394,104680.0,104670.0,2.18889242]
["bitfinex","BTCUSD",1748707883121,0.32630394,104680.0,104670.0,2.19783713]
["bitfinex","BTCUSD",1748707883319,0.32630394,104680.0,104670.0,2.20454566]
["bitfinex","BTCUSD",1748707883535,0.32630394,104680.0,104670.0,2.17771154]
["bitfinex","BTCUSD",1748707883858,0.32630394,104680.0,104670.0,2.20455497]
["bitfinex","BTCUSD",1748707884317,0.32630394,104680.0,104670.0,2.18889739]
["bitfinex","BTCUSD",1748707884570,0.30804271,104680.0,104670.0,2.23635497]
["bitfinex","BTCUSD",1748707885002,0.30804271,104680.0,104670.0,2.23635461]
["bitfinex","BTCUSD",1748707885199,0.30804271,104680.0,104670.0,2.23635388]
["bitfinex","BTCUSD",1748707885418,0.30804271,104680.0,104670.0,2.22069666]
["bitfinex","BTCUSD",1748707885637,0.30804271,104680.0,104670.0,2.22740605]
["bitfinex","BTCUSD",1748707885845,0.30804271,104680.0,104670.0,2.22069613]
["bitfinex","BTCUSD",1748707886055,0.30804271,104680.0,104670.0,2.22741081]
["bitfinex","BTCUSD",1748707887145,0.30804271,104680.0,104670.0,2.22741091]
["bitfinex","BTCUSD",1748707887341,0.30804271,104680.0,104670.0,2.22741099]
["bitfinex","BTCUSD",1748707887543,0.30804271,104680.0,104670.0,2.22198684]
["bitfinex","BTCUSD",1748707888327,0.30804271,104680.0,104670.0,2.22198639]
["bitfinex","BTCUSD",1748707888550,0.30804271,104680.0,104670.0,2.23093289]
["bitfinex","BTCUSD",1748707888765,0.30804271,104680.0,104670.0,2.21527431]
["bitfinex","BTCUSD",1748707888989,0.30804271,104680.0,104670.0,2.22198511]
["bitfinex","BTCUSD",1748707889207,0.30804271,104680.0,104670.0,1.93865284]
["bitfinex","BTCUSD",1748707889459,0.30804271,104680.0,104670.0,2.23089284]
["bitfinex","BTCUSD",1748707889923,0.30804271,104680.0,104670.0,2.23089269]
["bitfinex","BTCUSD",1748707890421,0.30804271,104680.0,104670.0,2.2308923]
["bitfinex","BTCUSD",1748707890668,0.30804271,104680.0,104670.0,2.2308921]
["bitfinex","BTCUSD",1748707891432,0.30804271,104680.0,104670.0,2.2308909]
["bitfinex","BTCUSD",1748707892706,0.30804271,104680.0,104670.0,2.23089081]
["bitfinex","BTCUSD",1748707893135,0.30804271,104680.0,104670.0,2.23089521]
["bitfinex","BTCUSD",1748707893790,0.30804271,104680.0,104670.0,2.2308951]
["bitfinex","BTCUSD",1748707894220,0.30804271,104680.0,104670.0,2.23089487]
["bitfinex","BTCUSD",1748707894537,0.29873319,104680.0,104670.0,2.23089487]
["bitfinex","BTCUSD",1748707894961,0.29873319,104680.0,104670.0,2.23089458]
["bitfinex","BTCUSD",1748707895189,0.26273319,104680.0,104670.0,2.23089458]
["bitfinex","BTCUSD",1748707895524,0.26273319,104680.0,104670.0,2.22194762]
["bitfinex","BTCUSD",1748707895710,0.26273319,104680.0,104670.0,2.22194759]
["bitfinex","BTCUSD",1748707896492,0.26273319,104680.0,104670.0,2.20405378]
["bitfinex","BTCUSD",1748707896708,0.26273319,104680.0,104670.0,2.22194762]
["bitfinex","BTCUSD",1748707897822,0.26273319,104680.0,104670.0,2.22194772]
["bitfinex","BTCUSD",1748707898036,0.26273319,104680.0,104670.0,2.22194775]
["bitfinex","BTCUSD",1748707898489,0.26273319,104680.0,104670.0,2.22195943]
["bitfinex","BTCUSD",1748707899164,0.26273319,104680.0,104670.0,2.20406533]
["bitfinex","BTCUSD",1748707899392,0.26033319,104680.0,104670.0,2.19735505]
["bitfinex","BTCUSD",1748707899625,0.26033319,104680.0,104670.0,2.22195972]
["bitfinex","BTCUSD",1748707900528,0.26033319,104680.0,104670.0,2.23090716]
["bitfinex","BTCUSD",1748707901101,0.26033319,104680.0,104670.0,2.20630228]
["bitfinex","BTCUSD",1748707901408,0.26033319,104680.0,104670.0,2.23090716]
["bitfinex","BTCUSD",1748707901667,0.26033319,104680.0,104670.0,2.19710869]
["bitfinex","BTCUSD",1748707901861,0.26033319,104680.0,104670.0,2.19710895]
["bitfinex","BTCUSD",1748707902277,0.26033319,104680.0,104670.0,2.19710904]
["bitfinex","BTCUSD",1748707902522,0.26033319,104680.0,104670.0,2.17921435]
["bitfinex","BTCUSD",1748707902737,0.26033319,104680.0,104670.0,2.19710933]
["bitfinex","BTCUSD",1748707902951,0.22933319,104680.0,104670.0,2.23092798]
["bitfinex","BTCUSD",1748707903418,0.22933319,104680.0,104670.0,2.23092853]
["bitfinex","BTCUSD",1748707903831,0.22933319,104680.0,104670.0,2.23092843]
["bitfinex","BTCUSD",1748707904073,0.22933319,104680.0,104670.0,2.23092889]
["bitfinex","BTCUSD",1748707904260,0.22933319,104680.0,104670.0,2.22421808]
["bitfinex","BTCUSD",1748707904452,0.22933319,104680.0,104670.0,2.23092889]
["bitfinex","BTCUSD",1748707904693,0.22002368,104680.0,104670.0,2.23092904]
["bitfinex","BTCUSD",1748707905170,0.22002368,104680.0,104670.0,2.2309292]
["bitfinex","BTCUSD",1748707905412,0.22002368,104680.0,104670.0,2.19711065]
["bitfinex","BTCUSD",1748707905645,0.22002368,104680.0,104670.0,2.18816373]
["bitfinex","BTCUSD",1748707905875,0.22002368,104680.0,104670.0,2.19711189]
["bitfinex","BTCUSD",1748707906841,0.21107223,104680.0,104670.0,2.19711311]
["bitfinex","BTCUSD",1748707907249,0.21107223,104680.0,104670.0,2.19711341]
["bitfinex","BTCUSD",1748707907667,0.21107223,104680.0,104670.0,2.19711495]
["bitfinex","BTCUSD",1748707908144,0.21107223,104680.0,104670.0,2.19711534]
["bitfinex","BTCUSD",1748707908667,0.21107223,104680.0,104670.0,2.19711683]
["bitfinex","BTCUSD",1748707909288,0.21107223,104680.0,104670.0,2.19711739]
["bitfinex","BTCUSD",1748707909516,0.21107223,104680.0,104670.0,2.19711814]
["bitfinex","BTCUSD",1748707909757,0.21107223,104680.0,104670.0,2.18816838]
["bitfinex","BTCUSD",1748707909996,0.21107223,104680.0,104670.0,2.19711826]
["bitfinex","BTCUSD",1748707910414,0.21107223,104680.0,104670.0,2.19711885]
["bitfinex","BTCUSD",1748707910592,0.18407223,104680.0,104670.0,2.23093783]
["bitfinex","BTCUSD",1748707911013,0.18407223,104680.0,104670.0,2.23093811]
["bitfinex","BTCUSD",1748707911422,0.18407223,104680.0,104670.0,2.2309381]
["bitfinex","BTCUSD",1748707911627,0.18407223,104680.0,104670.0,2.1971198]
["bitfinex","BTCUSD",1748707911831,0.18407223,104680.0,104670.0,2.1904074]
["bitfinex","BTCUSD",1748707912041,0.18407223,104680.0,104670.0,2.23093923]
["bitfinex","BTCUSD",1748707912248,0.18407223,104680.0,104670.0,2.2130387]
["bitfinex","BTCUSD",1748707912463,0.18407223,104680.0,104670.0,2.23093968]
["bitfinex","BTCUSD",1748707912661,0.18407223,104680.0,104670.0,2.23094188]
["bitfinex","BTCUSD",1748707912873,0.17512078,104680.0,104670.0,2.19712281]
["bitfinex","BTCUSD",1748707913494,0.17512078,104680.0,104670.0,2.19712339]
["bitfinex","BTCUSD",1748707914156,0.17512078,104680.0,104670.0,2.18145874]
["bitfinex","BTCUSD",1748707914365,0.17512078,104680.0,104670.0,2.19712339]
["bitfinex","BTCUSD",1748707914570,0.16581127,104680.0,104670.0,2.19712339]
["bitfinex","BTCUSD",1748707914776,0.16581127,104680.0,104670.0,2.18145893]
["bitfinex","BTCUSD",1748707914987,0.16581127,104680.0,104670.0,2.19712374]
["bitfinex","BTCUSD",1748707917454,0.16581127,104680.0,104670.0,2.18145893]
["bitfinex","BTCUSD",1748707917654,0.16581127,104680.0,104670.0,2.19712369]
["bitfinex","BTCUSD",1748707918831,0.16581127,104680.0,104670.0,1.90402369]
["bitfinex","BTCUSD",1748707919017,0.15238473,104680.0,104670.0,1.90507238]
["bitfinex","BTCUSD",1748707919257,0.15238473,104680.0,104670.0,1.88716918]
["bitfinex","BTCUSD",1748707919480,0.15238473,104680.0,104670.0,1.88716921]
["bitfinex","BTCUSD",1748707919693,0.15238473,104680.0,104670.0,1.91402095]
["bitfinex","BTCUSD",1748707920411,0.15238473,104680.0,104670.0,1.91400839]
["bitfinex","BTCUSD",1748707920913,0.15238473,104680.0,104670.0,1.89835061]
["bitfinex","BTCUSD",1748707921130,0.15238473,104680.0,104670.0,1.88940344]
["bitfinex","BTCUSD",1748707921337,0.15238473,104680.0,104670.0,1.91400814]
["bitfinex","BTCUSD",1748707922188,0.15238473,104680.0,104670.0,1.91400711]
["bitfinex","BTCUSD",1748707922377,0.15238473,104680.0,104670.0,1.914003]
["bitfinex","BTCUSD",1748707922576,0.15238473,104680.0,104670.0,1.91400269]
["bitfinex","BTCUSD",1748707922730,0.15238473,104680.0,104670.0,1.91384269]
["bitfinex","BTCUSD",1748707923150,0.15238473,104680.0,104670.0,1.90713099]
["bitfinex","BTCUSD",1748707923552,0.15238473,104680.0,104670.0,1.9048947]
["bitfinex","BTCUSD",1748707923756,0.15238473,104680.0,104670.0,1.8959497]
["bitfinex","BTCUSD",1748707924160,0.15238473,104680.0,104670.0,2.18234109]
["bitfinex","BTCUSD",1748707924365,0.15238473,104680.0,104670.0,2.19799452]
["bitfinex","BTCUSD",1748707924761,0.15238473,104680.0,104670.0,2.18010489]
["bitfinex","BTCUSD",1748707924965,0.14307589,104680.0,104670.0,2.17339628]
["bitfinex","BTCUSD",1748707926147,0.14307589,104680.0,104670.0,2.18010474]
["bitfinex","BTCUSD",1748707926375,0.14307589,104680.0,104670.0,2.20693858]
["bitfinex","BTCUSD",1748707926797,0.14307589,104680.0,104670.0,2.20693755]
["bitfinex","BTCUSD",1748707927212,0.14307589,104680.0,104670.0,2.20693637]
["bitfinex","BTCUSD",1748707927551,0.14307589,104680.0,104670.0,2.18904795]
["bitfinex","BTCUSD",1748707927731,0.14307589,104680.0,104670.0,2.20693503]
["bitfinex","BTCUSD",1748707928203,0.14307589,104680.0,104670.0,2.20693455]
["bitfinex","BTCUSD",1748707928424,0.14307589,104680.0,104670.0,2.20693447]
["bitfinex","BTCUSD",1748707928654,0.14307589,104680.0,104670.0,2.20693407]
["bitfinex","BTCUSD",1748707928901,0.14307589,104680.0,104670.0,2.61945385]
["bitfinex","BTCUSD",1748707929115,0.14307589,104680.0,104670.0,2.61945306]
["bitfinex","BTCUSD",1748707929955,0.14307589,104680.0,104670.0,2.61945183]
["bitfinex","BTCUSD",1748707930146,0.14307589,104680.0,104670.0,2.58591628]
["bitfinex","BTCUSD",1748707930295,0.14307589,104680.0,104670.0,2.61945183]
["bitfinex","BTCUSD",1748707930511,0.14307589,104680.0,104670.0,2.61945162]
["bitfinex","BTCUSD",1748707930718,0.14307589,104680.0,104670.0,2.61945131]
["bitfinex","BTCUSD",1748707931188,0.14307589,104680.0,104670.0,2.61945111]
["bitfinex","BTCUSD",1748707931390,0.14307589,104680.0,104670.0,2.61945085]
["bitfinex","BTCUSD",1748707931607,0.14307589,104680.0,104670.0,2.61945065]
["bitfinex","BTCUSD",1748707931775,0.14307589,104680.0,104670.0,2.61945022]
["bitfinex","BTCUSD",1748707932594,0.14307589,104680.0,104670.0,2.61945006]
["bitfinex","BTCUSD",1748707932793,0.14307589,104680.0,104670.0,2.61050758]
["bitfinex","BTCUSD",1748707933030,0.14307589,104680.0,104670.0,2.6194495]
["bitfinex","BTCUSD",1748707933362,0.14307589,104680.0,104670.0,2.61944923]
["bitfinex","BTCUSD",1748707934353,0.14307589,104680.0,104670.0,2.61944911]
["bitfinex","BTCUSD",1748707934695,0.14307589,104680.0,104670.0,2.61944907]
["bitfinex","BTCUSD",1748707934912,0.13376704,104680.0,104670.0,2.61944896]
["bitfinex","BTCUSD",1748707935341,0.13376704,104680.0,104670.0,2.6194489]
["bitfinex","BTCUSD",1748707935562,0.13376704,104680.0,104670.0,2.61944881]
["bitfinex","BTCUSD",1748707935773,0.13376704,104680.0,104670.0,2.61912879]
["bitfinex","BTCUSD",1748707936002,0.13376704,104680.0,104670.0,2.23756881]
["bitfinex","BTCUSD",1748707936224,0.13376704,104680.0,104670.0,2.61912881]
["bitfinex","BTCUSD",1748707936446,0.13376704,104680.0,104670.0,2.61912886]
["bitfinex","BTCUSD",1748707936874,0.13376704,104680.0,104670.0,2.619129]
["bitfinex","BTCUSD",1748707937074,0.13376704,104680.0,104670.0,2.61912904]
["bitfinex","BTCUSD",1748707937637,0.13376704,104680.0,104670.0,2.6034806]
["bitfinex","BTCUSD",1748707937843,0.13376704,104680.0,104670.0,2.61912938]
["bitfinex","BTCUSD",1748707938067,0.13376704,104680.0,104670.0,2.58559628]
["bitfinex","BTCUSD",1748707938270,0.13376704,104680.0,104670.0,2.61912938]
["bitfinex","BTCUSD",1748707938486,0.13376704,104680.0,104670.0,2.61018732]
["bitfinex","BTCUSD",1748707938691,0.13376704,104680.0,104670.0,2.6191299]
["bitfinex","BTCUSD",1748707939754,0.13376704,104680.0,104670.0,2.61913045]
["bitfinex","BTCUSD",1748707940163,0.13376704,104680.0,104670.0,2.60124555]
["bitfinex","BTCUSD",1748707940398,0.13376704,104680.0,104670.0,2.62455258]
["bitfinex","BTCUSD",1748707940607,0.13376704,104680.0,104670.0,2.62455294]
["bitfinex","BTCUSD",1748707941027,0.13376704,104680.0,104670.0,2.62455295]
["bitfinex","BTCUSD",1748707941762,0.13376704,104680.0,104670.0,2.62455333]
["bitfinex","BTCUSD",1748707941962,0.13376704,104680.0,104670.0,2.62455352]
["bitfinex","BTCUSD",1748707942160,0.13376704,104680.0,104670.0,2.61784664]
["bitfinex","BTCUSD",1748707942403,0.13376704,104680.0,104670.0,2.62455366]
["bitfinex","BTCUSD",1748707942588,0.13376704,104680.0,104670.0,2.62455464]
["bitfinex","BTCUSD",1748707942802,0.13376704,104680.0,104670.0,2.62455476]
["bitfinex","BTCUSD",1748707943432,0.13376704,104680.0,104670.0,2.62451541]
["bitfinex","BTCUSD",1748707943641,0.13376704,104680.0,104670.0,2.62451636]
["bitfinex","BTCUSD",1748707944096,0.13376704,104680.0,104670.0,2.5976861]
["bitfinex","BTCUSD",1748707944328,0.13376704,104680.0,104670.0,2.62451636]
["bitfinex","BTCUSD",1748707944562,0.13376704,104680.0,104670.0,2.6245178]
["bitfinex","BTCUSD",1748707944775,0.13376704,104680.0,104670.0,2.62451816]
["bitfinex","BTCUSD",1748707945005,0.12445828,104680.0,104670.0,2.62451822]
["bitfinex","BTCUSD",1748707945447,0.12445828,104680.0,104670.0,2.60663047]
["bitfinex","BTCUSD",1748707945645,0.12445828,104680.0,104670.0,2.62452028]
["bitfinex","BTCUSD",1748707946190,0.12445828,104680.0,104670.0,2.62452041]
["bitfinex","BTCUSD",1748707946388,0.12445828,104680.0,104670.0,2.59097854]
["bitfinex","BTCUSD",1748707946619,0.12445828,104680.0,104670.0,2.62452427]
["bitfinex","BTCUSD",1748707946842,0.12445828,104680.0,104670.0,2.62452434]
["bitfinex","BTCUSD",1748707947585,0.11998292,104680.0,104670.0,2.62452434]
["bitfinex","BTCUSD",1748707947785,0.11998292,104680.0,104670.0,2.61781522]
["bitfinex","BTCUSD",1748707948103,0.11998292,104680.0,104670.0,2.63347595]
["bitfinex","BTCUSD",1748707948713,0.11998292,104680.0,104670.0,2.62453086]
["bitfinex","BTCUSD",1748707948926,0.11998292,104680.0,104670.0,2.62676815]
["bitfinex","BTCUSD",1748707949139,0.11998292,104680.0,104670.0,2.63348463]
["bitfinex","BTCUSD",1748707949349,0.11998292,104680.0,104670.0,2.62453549]
["bitfinex","BTCUSD",1748707949559,0.11998292,104680.0,104670.0,2.63348463]
["bitfinex","BTCUSD",1748707949776,0.11998292,104680.0,104670.0,2.63348457]
["bitfinex","BTCUSD",1748707949984,0.11998292,104680.0,104670.0,2.60663721]
["bitfinex","BTCUSD",1748707950218,0.11998292,104680.0,104670.0,2.63348457]
["bitfinex","BTCUSD",1748707950421,0.11998292,104680.0,104670.0,2.63348456]
["bitfinex","BTCUSD",1748707950853,0.11998292,104680.0,104670.0,2.62453544]
["bitfinex","BTCUSD",1748707951070,0.11998292,104680.0,104670.0,2.63348456]
["bitfinex","BTCUSD",1748707952010,0.11998292,104680.0,104670.0,2.63348453]
["bitfinex","BTCUSD",1748707952215,0.11998292,104680.0,104670.0,2.63348451]
["bitfinex","BTCUSD",1748707952509,0.11998292,104680.0,104670.0,2.62453541]
["bitfinex","BTCUSD",1748707952718,0.11998292,104680.0,104670.0,2.6334845]
["bitfinex","BTCUSD",1748707953100,0.11998292,104680.0,104670.0,2.63348441]
["bitfinex","BTCUSD",1748707953770,0.11998292,104680.0,104670.0,2.34152442]
["bitfinex","BTCUSD",1748707953991,0.11998292,104680.0,104670.0,2.63344442]
["bitfinex","BTCUSD",1748707954179,0.11998292,104680.0,104670.0,2.61744442]
["bitfinex","BTCUSD",1748707954809,0.11998292,104680.0,104670.0,2.61744446]
["bitfinex","BTCUSD",1748707955009,0.11067416,104680.0,104670.0,2.61744446]
["bitfinex","BTCUSD",1748707955340,0.11067416,104680.0,104670.0,2.60164446]
["bitfinex","BTCUSD",1748707955543,0.11067416,104680.0,104670.0,2.57479718]
["bitfinex","BTCUSD",1748707955806,0.11067416,104680.0,104670.0,2.60164448]
["bitfinex","BTCUSD",1748707955937,0.11067416,104680.0,104670.0,2.57703446]
["bitfinex","BTCUSD",1748707956143,0.11067416,104680.0,104670.0,2.58374628]
["bitfinex","BTCUSD",1748707956361,0.11067416,104680.0,104670.0,2.58727312]
["bitfinex","BTCUSD",1748707956565,0.11067416,104680.0,104670.0,2.59622222]
["bitfinex","BTCUSD",1748707956816,0.11067416,104680.0,104670.0,2.59622224]
["bitfinex","BTCUSD",1748707957052,0.11067416,104680.0,104670.0,2.59622226]
["bitfinex","BTCUSD",1748707957237,0.11067416,104680.0,104670.0,2.59622227]
["bitfinex","BTCUSD",1748707958186,0.11067416,104680.0,104670.0,2.59622237]
["bitfinex","BTCUSD",1748707959031,0.11067416,104680.0,104670.0,2.5962224]
["bitfinex","BTCUSD",1748707959185,0.11067416,104680.0,104670.0,2.59622246]
["bitfinex","BTCUSD",1748707959392,0.11067416,104680.0,104670.0,2.59622255]
["bitfinex","BTCUSD",1748707959594,0.11067416,104680.0,104670.0,2.59622257]
["bitfinex","BTCUSD",1748707960689,0.11067416,104680.0,104670.0,2.5962226]
["bitfinex","BTCUSD",1748707960841,0.11067416,104680.0,104670.0,2.5626631]
["bitfinex","BTCUSD",1748707961053,0.11067416,104680.0,104670.0,2.59622275]
["bitfinex","BTCUSD",1748707961682,0.11067416,104680.0,104670.0,2.59622287]
["bitfinex","BTCUSD",1748707962112,0.11067416,104680.0,104670.0,2.59622289]
["bitfinex","BTCUSD",1748707962710,0.1061988,104680.0,104670.0,2.59622289]
["bitfinex","BTCUSD",1748707962946,0.1061988,104680.0,104670.0,2.59622306]
["bitfinex","BTCUSD",1748707963451,0.1061988,104680.0,104670.0,2.57832433]
["bitfinex","BTCUSD",1748707963602,0.1061988,104680.0,104670.0,2.59622328]
["bitfinex","BTCUSD",1748707963825,0.1061988,104680.0,104670.0,2.56937518]
["bitfinex","BTCUSD",1748707964067,0.1061988,104680.0,104670.0,2.59622351]
["bitfinex","BTCUSD",1748707964750,0.1061988,104680.0,104670.0,2.59622387]
["bitfinex","BTCUSD",1748707964963,0.09689004,104680.0,104670.0,2.61252387]
["bitfinex","BTCUSD",1748707965182,0.09413004,104680.0,104670.0,2.61877433]
["bitfinex","BTCUSD",1748707966052,0.09413004,104680.0,104670.0,2.61877465]
["bitfinex","BTCUSD",1748707966493,0.09413004,104680.0,104670.0,2.60357465]
["bitfinex","BTCUSD",1748707966723,0.09413004,104680.0,104670.0,2.22209493]
["bitfinex","BTCUSD",1748707966953,0.09413004,104680.0,104670.0,2.60341493]
["bitfinex","BTCUSD",1748707967531,0.09413004,104680.0,104670.0,2.60341528]
["bitfinex","BTCUSD",1748707967763,0.09413004,104680.0,104670.0,2.60341551]
["bitfinex","BTCUSD",1748707968009,0.09413004,104680.0,104670.0,2.60341552]
["bitfinex","BTCUSD",1748707968739,0.09413004,104680.0,104670.0,2.58711552]
["bitfinex","BTCUSD",1748707969010,0.09413004,104680.0,104670.0,2.5871163]
["bitfinex","BTCUSD",1748707969255,0.09413004,104680.0,104670.0,2.58711637]
["bitfinex","BTCUSD",1748707971331,0.09413004,104680.0,104670.0,2.56921579]
["bitfinex","BTCUSD",1748707971607,0.09413004,104680.0,104670.0,2.58711693]
["bitfinex","BTCUSD",1748707973096,0.09413004,104680.0,104670.0,2.58711691]
["bitfinex","BTCUSD",1748707973392,0.09413004,104680.0,104670.0,2.61831691]
["bitfinex","BTCUSD",1748707973648,0.09413004,104680.0,104670.0,2.61831686]
["bitfinex","BTCUSD",1748707974190,0.09413004,104680.0,104670.0,2.23699685]
["bitfinex","BTCUSD",1748707974398,0.09413004,104680.0,104670.0,2.61831664]
["bitfinex","BTCUSD",1748707974880,0.09413004,104680.0,104670.0,2.23699664]
["bitfinex","BTCUSD",1748707975116,0.09413004,104680.0,104670.0,2.61827664]
["bitfinex","BTCUSD",1748707975335,0.09413004,104680.0,104670.0,2.6182764]
["bitfinex","BTCUSD",1748707975513,0.09413004,104680.0,104670.0,2.6373864]
["bitfinex","BTCUSD",1748707975724,0.09413004,104680.0,104670.0,2.61827631]
["bitfinex","BTCUSD",1748707976918,0.09413004,104680.0,104670.0,2.61156362]
["bitfinex","BTCUSD",1748707977133,0.09413004,104680.0,104670.0,2.6182763]
["bitfinex","BTCUSD",1748707977526,0.08965469,104680.0,104670.0,2.6182763]
["bitfinex","BTCUSD",1748707978077,0.08965469,104680.0,104670.0,2.64089762]
["bitfinex","BTCUSD",1748707979260,0.04192089,104680.0,104670.0,2.98299595]
["bitfinex","BTCUSD",1748707979477,0.04192089,104680.0,104670.0,3.05661614]
["bitfinex","BTCUSD",1748707979675,0.04192089,104680.0,104670.0,2.74318081]
["bitfinex","BTCUSD",1748707979876,0.02625801,104680.0,104670.0,2.74318081]
["bitfinex","BTCUSD",1748707980334,0.01694992,104680.0,104670.0,2.752126]
["bitfinex","BTCUSD",1748707980614,0.0324,104700.0,104690.0,0.57423598]
["bitfinex","BTCUSD",1748707980826,0.0204,104700.0,104690.0,1.17130156]
["bitfinex","BTCUSD",1748707981033,0.0204,104700.0,104690.0,1.17130101]
["bitfinex","BTCUSD",1748707981260,0.0204,104700.0,104690.0,1.17130095]
["bitfinex","BTCUSD",1748707981698,0.0204,104700.0,104690.0,1.17129892]
["bitfinex","BTCUSD",1748707982134,0.0204,104700.0,104690.0,1.17129482]
["bitfinex","BTCUSD",1748707982349,0.0204,104700.0,104690.0,1.16558445]
["bitfinex","BTCUSD",1748707982561,0.0163,104700.0,104690.0,1.15663933]
["bitfinex","BTCUSD",1748707982767,0.0163,104700.0,104690.0,1.23663916]
["bitfinex","BTCUSD",1748707982974,0.0163,104700.0,104690.0,1.25229295]
["bitfinex","BTCUSD",1748707983217,0.0163,104700.0,104690.0,1.25329295]
["bitfinex","BTCUSD",1748707983418,0.0163,104700.0,104690.0,1.54639295]
["bitfinex","BTCUSD",1748707984049,0.0163,104700.0,104690.0,1.53073915]
["bitfinex","BTCUSD",1748707984275,0.0163,104700.0,104690.0,1.54638443]
["bitfinex","BTCUSD",1748707984500,0.0327,104700.0,104690.0,1.54638443]
["bitfinex","BTCUSD",1748707984719,0.0327,104700.0,104690.0,1.54638433]
["bitfinex","BTCUSD",1748707984936,0.0327,104700.0,104690.0,1.54638397]
["bitfinex","BTCUSD",1748707985170,0.0163,104700.0,104690.0,1.88848177]
["bitfinex","BTCUSD",1748707985387,0.0163,104700.0,104690.0,1.83814189]
["bitfinex","BTCUSD",1748707985599,0.0327,104700.0,104690.0,1.83814114]
["bitfinex","BTCUSD",1748707985826,0.0327,104700.0,104690.0,1.82025726]
["bitfinex","BTCUSD",1748707986045,0.0327,104700.0,104690.0,1.49604135]
["bitfinex","BTCUSD",1748707986254,0.0327,104700.0,104690.0,1.81131547]
["bitfinex","BTCUSD",1748707986471,0.0327,104700.0,104690.0,1.85600458]
["bitfinex","BTCUSD",1748707986902,0.0327,104700.0,104690.0,1.85600457]
["bitfinex","BTCUSD",1748707987166,0.0327,104700.0,104690.0,1.83812215]
["bitfinex","BTCUSD",1748707987384,0.0327,104700.0,104690.0,1.85600237]
["bitfinex","BTCUSD",1748707987829,0.0327,104700.0,104690.0,1.85600189]
["bitfinex","BTCUSD",1748707988066,0.0327,104700.0,104690.0,1.84929616]
["bitfinex","BTCUSD",1748707988281,0.0327,104700.0,104690.0,1.85600054]
["bitfinex","BTCUSD",1748707988498,0.0327,104700.0,104690.0,1.84929544]
["bitfinex","BTCUSD",1748707988721,0.0327,104700.0,104690.0,1.85600024]
["bitfinex","BTCUSD",1748707988925,0.0327,104700.0,104690.0,1.85599904]
["bitfinex","BTCUSD",1748707989352,0.0327,104700.0,104690.0,1.85599903]
["bitfinex","BTCUSD",1748707989565,0.0327,104700.0,104690.0,1.85599902]
["bitfinex","BTCUSD",1748707989999,0.0327,104700.0,104690.0,1.85599838]
["bitfinex","BTCUSD",1748707990215,0.0327,104700.0,104690.0,1.85599782]
["bitfinex","BTCUSD",1748707990656,0.0327,104700.0,104690.0,1.85599781]
["bitfinex","BTCUSD",1748707991079,0.0327,104700.0,104690.0,1.85599748]
["bitfinex","BTCUSD",1748707991527,0.0327,104700.0,104690.0,1.56289748]
["bitfinex","BTCUSD",1748707991732,0.0327,104700.0,104690.0,1.56289726]
["bitfinex","BTCUSD",1748707991949,0.0327,104700.0,104690.0,1.56289683]
["bitfinex","BTCUSD",1748707992568,0.0327,104700.0,104690.0,1.56289678]
["bitfinex","BTCUSD",1748707992991,0.0327,104700.0,104690.0,1.56289608]
["bitfinex","BTCUSD",1748707993386,0.0327,104700.0,104690.0,1.56289593]
["bitfinex","BTCUSD",1748707993595,0.0327,104700.0,104690.0,1.56289579]
["bitfinex","BTCUSD",1748707994209,0.0327,104700.0,104690.0,1.56277579]
["bitfinex","BTCUSD",1748707994434,0.0163,104700.0,104690.0,1.18165578]
["bitfinex","BTCUSD",1748707994566,0.0163,104700.0,104690.0,1.55607164]
["bitfinex","BTCUSD",1748707994773,0.0163,104700.0,104690.0,1.5627755]
["bitfinex","BTCUSD",1748707995840,0.0163,104700.0,104690.0,1.52925498]
["bitfinex","BTCUSD",1748707996055,0.0163,104700.0,104690.0,1.56277542]
["bitfinex","BTCUSD",1748707996658,0.0163,104700.0,104690.0,1.56276319]
["bitfinex","BTCUSD",1748707996811,0.0163,104700.0,104690.0,1.56276318]
["bitfinex","BTCUSD",1748707997213,0.0163,104700.0,104690.0,1.56276338]
["bitfinex","BTCUSD",1748707998123,0.0163,104700.0,104690.0,1.56276352]
["bitfinex","BTCUSD",1748707998763,0.0163,104700.0,104690.0,1.5627646]
["bitfinex","BTCUSD",1748707998975,0.0163,104700.0,104690.0,1.53818177]
["bitfinex","BTCUSD",1748707999194,0.0163,104700.0,104690.0,1.55606018]
["bitfinex","BTCUSD",1748707999400,0.0163,104700.0,104690.0,1.56276458]
["bitfinex","BTCUSD",1748707999607,0.0163,104700.0,104690.0,1.56276459]
["bitfinex","BTCUSD",1748708000001,0.0163,104700.0,104690.0,1.56276482]
["bitfinex","BTCUSD",1748708000201,0.0163,104700.0,104690.0,1.56276512]
["bitfinex","BTCUSD",1748708001060,0.0163,104700.0,104690.0,1.85586512]
["bitfinex","BTCUSD",1748708001257,0.0163,104700.0,104690.0,1.8558654]
["bitfinex","BTCUSD",1748708001472,0.0163,104700.0,104690.0,1.85586714]
["bitfinex","BTCUSD",1748708001897,0.0163,104700.0,104690.0,1.85586713]
["bitfinex","BTCUSD",1748708002372,0.0163,104700.0,104690.0,1.85586869]
["bitfinex","BTCUSD",1748708002788,0.0163,104700.0,104690.0,1.85586988]
["bitfinex","BTCUSD",1748708003011,0.0163,104700.0,104690.0,1.85587032]
["bitfinex","BTCUSD",1748708003218,0.0163,104700.0,104690.0,1.85587041]
["bitfinex","BTCUSD",1748708003520,0.0163,104700.0,104690.0,1.85587179]
["bitfinex","BTCUSD",1748708003744,0.0163,104700.0,104690.0,1.85587204]
["bitfinex","BTCUSD",1748708004164,0.0163,104700.0,104690.0,1.85587321]
["bitfinex","BTCUSD",1748708004591,0.0163,104700.0,104690.0,1.85587325]
["bitfinex","BTCUSD",1748708005626,0.0163,104700.0,104690.0,1.83799289]
["bitfinex","BTCUSD",1748708005835,0.0163,104700.0,104690.0,1.85587913]
["bitfinex","BTCUSD",1748708006132,0.0163,104700.0,104690.0,1.56415913]
["bitfinex","BTCUSD",1748708006343,0.0163,104700.0,104690.0,1.8558391]
["bitfinex","BTCUSD",1748708006710,0.0163,104700.0,104690.0,1.84689694]
["bitfinex","BTCUSD",1748708006915,0.0163,104700.0,104690.0,1.85584341]
["bitfinex","BTCUSD",1748708007128,0.0163,104700.0,104690.0,1.47476341]
["bitfinex","BTCUSD",1748708007345,0.0163,104700.0,104690.0,0.83373483]
["bitfinex","BTCUSD",1748708007346,0.0318,104700.0,104690.0,0.83373483]
["bitfinex","BTCUSD",1748708007558,0.0318,104700.0,104690.0,1.46751316]
["bitfinex","BTCUSD",1748708007759,0.0318,104700.0,104690.0,1.37811007]
["bitfinex","BTCUSD",1748708008067,0.0318,104700.0,104690.0,1.7181102]
["bitfinex","BTCUSD",1748708008303,0.0318,104700.0,104690.0,1.71811034]
["bitfinex","BTCUSD",1748708008455,0.0318,104700.0,104690.0,1.71811101]
["bitfinex","BTCUSD",1748708008667,0.0318,104700.0,104690.0,1.36706886]
["bitfinex","BTCUSD",1748708008893,0.0318,104700.0,104690.0,1.3760058]
["bitfinex","BTCUSD",1748708009090,0.0318,104700.0,104690.0,1.3760033]
["bitfinex","BTCUSD",1748708009294,0.0318,104700.0,104690.0,1.0843233]
["bitfinex","BTCUSD",1748708009698,0.0318,104700.0,104690.0,1.05749887]
["bitfinex","BTCUSD",1748708009952,0.0318,104700.0,104690.0,1.37600296]
["bitfinex","BTCUSD",1748708010158,0.0318,104700.0,104690.0,1.37599626]
["bitfinex","BTCUSD",1748708010365,0.0318,104700.0,104690.0,1.37599386]
["bitfinex","BTCUSD",1748708011147,0.0318,104700.0,104690.0,1.37598583]
["bitfinex","BTCUSD",1748708011904,0.0318,104700.0,104690.0,1.37598582]
["bitfinex","BTCUSD",1748708012135,0.0318,104700.0,104690.0,1.08429187]
["bitfinex","BTCUSD",1748708012339,0.0318,104700.0,104690.0,1.3759719]
["bitfinex","BTCUSD",1748708012711,0.0318,104700.0,104690.0,1.37597062]
["bitfinex","BTCUSD",1748708012936,0.0318,104700.0,104690.0,1.08287062]
["bitfinex","BTCUSD",1748708013314,0.0318,104700.0,104690.0,1.08286425]
["bitfinex","BTCUSD",1748708014154,0.0318,104700.0,104690.0,1.08286274]
["bitfinex","BTCUSD",1748708014369,0.0318,104700.0,104690.0,1.08286166]
["bitfinex","BTCUSD",1748708014557,0.0318,104700.0,104690.0,1.0828587]
["bitfinex","BTCUSD",1748708014695,0.0318,104700.0,104690.0,1.08285863]
["bitfinex","BTCUSD",1748708014931,0.0318,104700.0,104690.0,1.08285862]
["bitfinex","BTCUSD",1748708015356,0.0318,104700.0,104690.0,1.08285534]
["bitfinex","BTCUSD",1748708015577,0.0318,104700.0,104690.0,1.08285296]
["bitfinex","BTCUSD",1748708016233,0.0318,104700.0,104690.0,1.08284932]
["bitfinex","BTCUSD",1748708016432,0.0318,104700.0,104690.0,1.05829992]
["bitfinex","BTCUSD",1748708016634,0.0318,104700.0,104690.0,1.08284932]
["bitfinex","BTCUSD",1748708017089,0.0318,104700.0,104690.0,1.42494502]
["bitfinex","BTCUSD",1748708017915,0.0318,104700.0,104690.0,1.41601867]
["bitfinex","BTCUSD",1748708018122,0.0318,104700.0,104690.0,1.42494446]
["bitfinex","BTCUSD",1748708018325,0.0318,104700.0,104690.0,1.42494334]
["bitfinex","BTCUSD",1748708018636,0.0318,104700.0,104690.0,1.42494272]
["bitfinex","BTCUSD",1748708018842,0.0318,104700.0,104690.0,1.42494206]
["bitfinex","BTCUSD",1748708019257,0.0318,104700.0,104690.0,1.08284373]
["bitfinex","BTCUSD",1748708019466,0.0318,104700.0,104690.0,1.08284297]
["bitfinex","BTCUSD",1748708019871,0.0318,104700.0,104690.0,1.08284237]
["bitfinex","BTCUSD",1748708020609,0.0318,104700.0,104690.0,1.08284184]
["bitfinex","BTCUSD",1748708020915,0.0318,104700.0,104690.0,1.08284149]
["bitfinex","BTCUSD",1748708021659,0.0318,104700.0,104690.0,1.08284119]
["bitfinex","BTCUSD",1748708021908,0.0318,104700.0,104690.0,1.08284104]
["bitfinex","BTCUSD",1748708022091,0.0318,104700.0,104690.0,1.05829768]
["bitfinex","BTCUSD",1748708022312,0.0318,104700.0,104690.0,1.07391613]
["bitfinex","BTCUSD",1748708022486,0.0318,104700.0,104690.0,1.08284095]
["bitfinex","BTCUSD",1748708022707,0.0318,104700.0,104690.0,1.08284097]
["bitfinex","BTCUSD",1748708023093,0.0318,104700.0,104690.0,1.08284107]
["bitfinex","BTCUSD",1748708023598,0.0318,104700.0,104690.0,0.79116138]
["bitfinex","BTCUSD",1748708023807,0.0318,104700.0,104690.0,1.08284138]
["bitfinex","BTCUSD",1748708024154,0.0318,104700.0,104690.0,1.08284186]
["bitfinex","BTCUSD",1748708024870,0.0318,104700.0,104690.0,1.08284314]
["bitfinex","BTCUSD",1748708026040,0.0318,104700.0,104690.0,1.08284343]
["bitfinex","BTCUSD",1748708026250,0.0318,104700.0,104690.0,1.08284388]
["bitfinex","BTCUSD",1748708026454,0.0318,104700.0,104690.0,1.0828447]
["bitfinex","BTCUSD",1748708027360,0.0318,104700.0,104690.0,1.06722568]
["bitfinex","BTCUSD",1748708027589,0.0318,104700.0,104690.0,1.08284694]
["bitfinex","BTCUSD",1748708027999,0.0318,104700.0,104690.0,1.08284948]
["bitfinex","BTCUSD",1748708028202,0.0318,104700.0,104690.0,1.08284947]
["bitfinex","BTCUSD",1748708028572,0.0318,104700.0,104690.0,0.79116947]
["bitfinex","BTCUSD",1748708028781,0.0318,104700.0,104690.0,1.08281005]
["bitfinex","BTCUSD",1748708028988,0.0318,104700.0,104690.0,1.08281042]
["bitfinex","BTCUSD",1748708029142,0.0318,104700.0,104690.0,1.08281238]
["bitfinex","BTCUSD",1748708029904,0.0318,104700.0,104690.0,0.79117654]
["bitfinex","BTCUSD",1748708030152,0.0318,104700.0,104690.0,1.08281654]
["bitfinex","BTCUSD",1748708030538,0.0318,104700.0,104690.0,1.08281668]
["bitfinex","BTCUSD",1748708030689,0.0318,104700.0,104690.0,1.08281907]
["bitfinex","BTCUSD",1748708030912,0.0318,104700.0,104690.0,1.08282101]
["bitfinex","BTCUSD",1748708032173,0.0318,104700.0,104690.0,1.08282347]
["bitfinex","BTCUSD",1748708032504,0.0318,104700.0,104690.0,1.08282562]
["bitfinex","BTCUSD",1748708032959,0.0318,104700.0,104690.0,1.04933284]
["bitfinex","BTCUSD",1748708033170,0.0318,104700.0,104690.0,1.082826]
["bitfinex","BTCUSD",1748708033393,0.0318,104700.0,104690.0,1.08283039]
["bitfinex","BTCUSD",1748708033601,0.0318,104700.0,104690.0,1.0828383]
["bitfinex","BTCUSD",1748708033813,0.0318,104700.0,104690.0,1.04933284]
["bitfinex","BTCUSD",1748708034015,0.0318,104700.0,104690.0,1.0828383]
["bitfinex","BTCUSD",1748708034352,0.0318,104700.0,104690.0,1.08283815]
["bitfinex","BTCUSD",1748708034556,0.0318,104700.0,104690.0,1.06496872]
["bitfinex","BTCUSD",1748708034771,0.0318,104700.0,104690.0,1.08283853]
["bitfinex","BTCUSD",1748708034982,0.0318,104700.0,104690.0,1.05603393]
["bitfinex","BTCUSD",1748708035187,0.0318,104700.0,104690.0,1.08284723]
["bitfinex","BTCUSD",1748708035420,0.0318,104700.0,104690.0,0.45120731]
["bitfinex","BTCUSD",1748708035626,0.0318,104700.0,104690.0,0.45121103]
["bitfinex","BTCUSD",1748708035627,0.06045191,104700.0,104690.0,0.45121103]
["bitfinex","BTCUSD",1748708035957,0.05090091,104700.0,104690.0,0.74285102]
["bitfinex","BTCUSD",1748708036132,0.05090081,104700.0,104690.0,0.45121354]
["bitfinex","BTCUSD",1748708036335,0.06045136,104700.0,104690.0,0.64699924]
["bitfinex","BTCUSD",1748708036618,0.07000209,104700.0,104690.0,0.64700581]
["bitfinex","BTCUSD",1748708036784,0.07000209,104700.0,104690.0,0.56700581]
["bitfinex","BTCUSD",1748708036998,0.07000218,104700.0,104690.0,0.56700581]
["bitfinex","BTCUSD",1748708037207,0.07000209,104700.0,104690.0,0.56700581]
["bitfinex","BTCUSD",1748708037593,0.07000209,104700.0,104690.0,0.55136623]
["bitfinex","BTCUSD",1748708037944,0.07000209,104700.0,104690.0,0.55807565]
["bitfinex","BTCUSD",1748708038151,0.07000209,104700.0,104690.0,0.56701873]
["bitfinex","BTCUSD",1748708038355,0.07000209,104700.0,104690.0,0.56030778]
["bitfinex","BTCUSD",1748708038555,0.079553,104700.0,104690.0,0.53347853]
["bitfinex","BTCUSD",1748708038759,0.07000209,104700.0,104690.0,0.56701614]
["bitfinex","BTCUSD",1748708038938,0.45206209,104700.0,104690.0,0.5670117]
["bitfinex","BTCUSD",1748708039444,0.64308515,104700.0,104690.0,0.25626869]
["bitfinex","BTCUSD",1748708039659,0.6335346,104700.0,104690.0,0.25626765]
["bitfinex","BTCUSD",1748708039859,0.7228946,104700.0,104690.0,0.27537108]
["bitfinex","BTCUSD",1748708040062,0.74151597,104700.0,104690.0,0.26581952]
["bitfinex","BTCUSD",1748708040269,0.74151597,104700.0,104690.0,0.24183906]
["bitfinex","BTCUSD",1748708040511,0.75106642,104700.0,104690.0,0.2855306]
["bitfinex","BTCUSD",1748708040733,0.21016366,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708040962,0.25284902,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708041180,1.34690902,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708041401,1.59981539,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708041617,1.53599317,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708042052,1.53599317,104680.0,104670.0,0.01694682]
["bitfinex","BTCUSD",1748708042053,0.99459802,104680.0,104670.0,0.01694682]
["bitfinex","BTCUSD",1748708042283,1.40729802,104680.0,104670.0,0.01294682]
["bitfinex","BTCUSD",1748708042493,1.45729802,104680.0,104670.0,0.01294682]
["bitfinex","BTCUSD",1748708042696,1.07629802,104680.0,104670.0,0.01294682]
["bitfinex","BTCUSD",1748708042916,1.16565802,104680.0,104670.0,0.01294682]
["bitfinex","BTCUSD",1748708043741,1.16765802,104680.0,104670.0,0.01294682]
["bitfinex","BTCUSD",1748708043948,1.16765802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708044176,1.16965802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708044371,1.08795802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708044590,1.18046924,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708044821,1.23046924,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708045938,1.18046924,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708046379,1.23046924,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708047258,1.16805802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708047471,1.13795802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708048346,0.65859802,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708048557,0.62990902,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708048780,0.65045656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708049423,0.63545656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708049630,0.65045656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708050476,0.63545656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708051757,0.65045656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708052385,0.63545656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708053254,0.65165656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708053882,0.63545656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708054312,0.63585656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708054536,0.68007287,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708054758,0.64837287,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708054961,0.96035656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708055176,0.99205656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708055385,0.96035656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708057379,1.28377656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708057537,1.25207656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708057718,1.34458778,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708058133,1.37628778,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708058544,1.25207656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708059143,1.28377656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708059348,1.25207656,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708061112,1.28875599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708061618,1.31744599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708061979,1.28574599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708063889,1.37825721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708064099,1.40985721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708064289,1.37825721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708065806,1.40985721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708066438,1.37825721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708067097,1.40925721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708067292,1.37825721,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708070582,1.28574599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708071419,1.31614599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708071838,1.28574599,104680.0,104670.0,0.00894682]
["bitfinex","BTCUSD",1748708071978,0.21975783,104660.0,104650.0,0.22933387]
["bitfinex","BTCUSD",1748708072187,0.60181783,104660.0,104650.0,0.34084265]
["bitfinex","BTCUSD",1748708072401,0.61751783,104660.0,104650.0,0.34084286]
["bitfinex","BTCUSD",1748708072737,0.61751783,104660.0,104650.0,0.34084266]
["bitfinex","BTCUSD",1748708073137,0.61751783,104660.0,104650.0,0.33194584]
["bitfinex","BTCUSD",1748708073394,0.42642286,104660.0,104650.0,0.34189101]
["bitfinex","BTCUSD",1748708073607,0.61751783,104660.0,104650.0,0.34189101]
["bitfinex","BTCUSD",1748708073813,0.63662722,104660.0,104650.0,0.34189101]
["bitfinex","BTCUSD",1748708074653,0.63662722,104660.0,104650.0,0.34189067]
["bitfinex","BTCUSD",1748708074850,0.44553225,104660.0,104650.0,0.34189067]
["bitfinex","BTCUSD",1748708075055,0.62707321,104660.0,104650.0,0.34189067]
["bitfinex","BTCUSD",1748708075263,0.62707321,104660.0,104650.0,0.32623689]
["bitfinex","BTCUSD",1748708075479,0.62707321,104660.0,104650.0,0.33294544]
["bitfinex","BTCUSD",1748708075682,0.62707321,104660.0,104650.0,0.34189017]
["bitfinex","BTCUSD",1748708076103,0.62707321,104660.0,104650.0,0.3418903]
["bitfinex","BTCUSD",1748708076522,0.61751892,104660.0,104650.0,0.32277999]
["bitfinex","BTCUSD",1748708076732,0.61751892,104660.0,104650.0,0.33233518]
["bitfinex","BTCUSD",1748708076948,0.61751892,104660.0,104650.0,0.32339038]
["bitfinex","BTCUSD",1748708077167,0.42035298,104660.0,104650.0,0.3418902]
["bitfinex","BTCUSD",1748708077571,0.42035298,104660.0,104650.0,0.34188991]
["bitfinex","BTCUSD",1748708077791,0.42035298,104660.0,104650.0,0.3262368]
["bitfinex","BTCUSD",1748708078036,0.41079824,104660.0,104650.0,0.3508342]
["bitfinex","BTCUSD",1748708078244,0.42035298,104660.0,104650.0,0.35977871]
["bitfinex","BTCUSD",1748708078498,0.42035298,104660.0,104650.0,0.34188969]
["bitfinex","BTCUSD",1748708078712,0.42035298,104660.0,104650.0,0.35977775]
["bitfinex","BTCUSD",1748708078927,0.42035298,104660.0,104650.0,0.35977751]
["bitfinex","BTCUSD",1748708079132,0.42035298,104660.0,104650.0,0.35083332]
["bitfinex","BTCUSD",1748708079350,0.42035298,104660.0,104650.0,0.35977751]
["bitfinex","BTCUSD",1748708080538,0.42035298,104660.0,104650.0,0.35978064]
["bitfinex","BTCUSD",1748708080737,0.42035298,104660.0,104650.0,0.3262368]
["bitfinex","BTCUSD",1748708080905,0.42035298,104660.0,104650.0,0.35978064]
["bitfinex","BTCUSD",1748708081775,0.42035298,104660.0,104650.0,0.35978376]
["bitfinex","BTCUSD",1748708082186,0.42035298,104660.0,104650.0,0.35979005]
["bitfinex","BTCUSD",1748708082417,0.42035298,104660.0,104650.0,0.35307985]
["bitfinex","BTCUSD",1748708082617,0.41079824,104660.0,104650.0,0.3597909]
["bitfinex","BTCUSD",1748708083237,0.41079824,104660.0,104650.0,0.3329493]
["bitfinex","BTCUSD",1748708083582,0.41079824,104660.0,104650.0,0.35979984]
["bitfinex","BTCUSD",1748708083788,0.41079824,104660.0,104650.0,0.35979997]
["bitfinex","BTCUSD",1748708083967,0.41079824,104660.0,104650.0,0.64196495]
["bitfinex","BTCUSD",1748708083968,0.61719321,104660.0,104650.0,0.64196495]
["bitfinex","BTCUSD",1748708084109,0.62674795,104660.0,104650.0,0.64196495]
["bitfinex","BTCUSD",1748708084316,0.62674795,104660.0,104650.0,0.64198514]
["bitfinex","BTCUSD",1748708084524,0.43565298,104660.0,104650.0,0.65154016]
["bitfinex","BTCUSD",1748708084731,0.62674795,104660.0,104650.0,0.64198514]
["bitfinex","BTCUSD",1748708085381,0.62674795,104660.0,104650.0,0.546131]
["bitfinex","BTCUSD",1748708085515,0.62674795,104660.0,104650.0,0.54613104]
["bitfinex","BTCUSD",1748708085731,0.62674795,104660.0,104650.0,0.54673067]
["bitfinex","BTCUSD",1748708085935,0.62674795,104660.0,104650.0,0.54001397]
["bitfinex","BTCUSD",1748708086161,0.62674795,104660.0,104650.0,0.55568629]
["bitfinex","BTCUSD",1748708086969,0.62674795,104660.0,104650.0,0.55568636]
["bitfinex","BTCUSD",1748708087400,0.62674795,104660.0,104650.0,0.55568653]
["bitfinex","BTCUSD",1748708088267,0.61711892,104660.0,104650.0,0.55568673]
["bitfinex","BTCUSD",1748708088687,0.61711892,104660.0,104650.0,0.55568667]
["bitfinex","BTCUSD",1748708089222,0.61711892,104660.0,104650.0,0.55568677]
["bitfinex","BTCUSD",1748708089420,0.61711892,104660.0,104650.0,0.5365763]
["bitfinex","BTCUSD",1748708089628,0.63311892,104660.0,104650.0,0.53729131]
["bitfinex","BTCUSD",1748708090235,0.63311892,104660.0,104650.0,0.5372914]
["bitfinex","BTCUSD",1748708090435,0.61711892,104660.0,104650.0,0.54684669]
["bitfinex","BTCUSD",1748708090669,0.61711892,104660.0,104650.0,0.55640189]
["bitfinex","BTCUSD",1748708091109,0.61711892,104660.0,104650.0,0.5564011]
["bitfinex","BTCUSD",1748708091549,0.61711892,104660.0,104650.0,0.54968398]
["bitfinex","BTCUSD",1748708091771,0.61711892,104660.0,104650.0,0.56595561]
["bitfinex","BTCUSD",1748708093064,0.61711892,104660.0,104650.0,0.56595544]
["bitfinex","BTCUSD",1748708093262,0.61711892,104660.0,104650.0,0.56595536]
["bitfinex","BTCUSD",1748708093473,0.61711892,104660.0,104650.0,0.56595495]
["bitfinex","BTCUSD",1748708093711,0.61711892,104660.0,104650.0,0.56595488]
["bitfinex","BTCUSD",1748708094329,0.61711892,104660.0,104650.0,0.56595481]
["bitfinex","BTCUSD",1748708094648,0.61711892,104660.0,104650.0,0.56595475]
["bitfinex","BTCUSD",1748708095257,0.61711892,104660.0,104650.0,0.54804447]
["bitfinex","BTCUSD",1748708095467,0.61711892,104660.0,104650.0,0.56595464]
["bitfinex","BTCUSD",1748708095679,0.61711892,104660.0,104650.0,0.54684433]
["bitfinex","BTCUSD",1748708095817,0.61711892,104660.0,104650.0,0.55639953]
["bitfinex","BTCUSD",1748708096424,0.60756436,104660.0,104650.0,0.54684429]
["bitfinex","BTCUSD",1748708096634,0.60756436,104660.0,104650.0,0.53117289]
["bitfinex","BTCUSD",1748708096835,0.60756436,104660.0,104650.0,0.54012795]
["bitfinex","BTCUSD",1748708097056,0.60756436,104660.0,104650.0,0.51326267]
["bitfinex","BTCUSD",1748708097927,0.60756436,104660.0,104650.0,0.53117286]
["bitfinex","BTCUSD",1748708098134,0.60756436,104660.0,104650.0,0.52221776]
["bitfinex","BTCUSD",1748708098355,0.60756436,104660.0,104650.0,0.52281787]
["bitfinex","BTCUSD",1748708098532,0.60756436,104660.0,104650.0,0.54072807]
["bitfinex","BTCUSD",1748708098763,0.60756436,104660.0,104650.0,0.5295342]
["bitfinex","BTCUSD",1748708098969,0.60756436,104660.0,104650.0,0.54072808]
["bitfinex","BTCUSD",1748708099196,0.60756436,104660.0,104650.0,0.52281787]
["bitfinex","BTCUSD",1748708099383,0.60756436,104660.0,104650.0,0.53177298]
["bitfinex","BTCUSD",1748708099620,0.60756436,104660.0,104650.0,0.54744443]
["bitfinex","BTCUSD",1748708099824,0.60756436,104660.0,104650.0,0.53177298]
["bitfinex","BTCUSD",1748708100044,0.60756436,104660.0,104650.0,0.51266249]
["bitfinex","BTCUSD",1748708100236,0.60756436,104660.0,104650.0,0.51326276]
["bitfinex","BTCUSD",1748708100368,0.41646894,104660.0,104650.0,0.56595474]
["bitfinex","BTCUSD",1748708100789,0.40116894,104660.0,104650.0,0.56595474]
["bitfinex","BTCUSD",1748708100986,0.40116894,104660.0,104650.0,0.54132818]
["bitfinex","BTCUSD",1748708101176,0.40116894,104660.0,104650.0,0.5480445]
["bitfinex","BTCUSD",1748708101431,0.40116894,104660.0,104650.0,0.55699961]
["bitfinex","BTCUSD",1748708101640,0.40116894,104660.0,104650.0,0.54804453]
["bitfinex","BTCUSD",1748708101841,0.40116894,104660.0,104650.0,0.53237307]
["bitfinex","BTCUSD",1748708102229,0.41072304,104660.0,104650.0,0.53908941]
["bitfinex","BTCUSD",1748708102431,0.41072304,104660.0,104650.0,0.55028329]
["bitfinex","BTCUSD",1748708102592,0.41072304,104660.0,104650.0,0.53237307]
["bitfinex","BTCUSD",1748708102794,0.41072304,104660.0,104650.0,0.54132818]
["bitfinex","BTCUSD",1748708102997,0.41072304,104660.0,104650.0,0.5592384]
["bitfinex","BTCUSD",1748708103199,0.41072304,104660.0,104650.0,0.53237307]
["bitfinex","BTCUSD",1748708103491,0.41072304,104660.0,104650.0,0.56595469]
["bitfinex","BTCUSD",1748708103879,0.41072304,104660.0,104650.0,0.56819351]
["bitfinex","BTCUSD",1748708104131,0.42662304,104660.0,104650.0,0.60177517]
["bitfinex","BTCUSD",1748708104347,0.42662304,104660.0,104650.0,0.61968539]
["bitfinex","BTCUSD",1748708104560,0.43617769,104660.0,104650.0,0.61968543]
["bitfinex","BTCUSD",1748708104784,0.43617769,104660.0,104650.0,0.61968545]
["bitfinex","BTCUSD",1748708104997,0.6368274,104660.0,104650.0,0.61968545]
["bitfinex","BTCUSD",1748708105213,0.6368274,104660.0,104650.0,0.61968517]
["bitfinex","BTCUSD",1748708105516,0.6368274,104660.0,104650.0,0.61073006]
["bitfinex","BTCUSD",1748708105642,0.6368274,104660.0,104650.0,0.6196852]
["bitfinex","BTCUSD",1748708105888,0.6368274,104660.0,104650.0,0.59281984]
["bitfinex","BTCUSD",1748708106152,0.43617769,104660.0,104650.0,0.61968487]
["bitfinex","BTCUSD",1748708106428,0.43617769,104660.0,104650.0,0.61968496]
["bitfinex","BTCUSD",1748708106684,0.6368274,104660.0,104650.0,0.61012994]
["bitfinex","BTCUSD",1748708106938,0.44573243,104660.0,104650.0,0.60341358]
["bitfinex","BTCUSD",1748708107175,0.44573243,104660.0,104650.0,0.61968502]
["bitfinex","BTCUSD",1748708107575,0.44573243,104660.0,104650.0,0.61968505]
["bitfinex","BTCUSD",1748708107832,0.44573243,104660.0,104650.0,0.61072994]
["bitfinex","BTCUSD",1748708108074,0.44573243,104660.0,104650.0,0.61968518]
["bitfinex","BTCUSD",1748708108307,0.6368274,104660.0,104650.0,0.61968518]
["bitfinex","BTCUSD",1748708108514,0.6368274,104660.0,104650.0,0.60117492]
["bitfinex","BTCUSD",1748708108888,0.6368274,104660.0,104650.0,0.61013016]
["bitfinex","BTCUSD",1748708109341,0.6368274,104660.0,104650.0,0.61013018]
["bitfinex","BTCUSD",1748708109554,0.42983243,104660.0,104650.0,0.61013042]
["bitfinex","BTCUSD",1748708109766,0.41072304,104660.0,104650.0,0.61968555]
["bitfinex","BTCUSD",1748708110209,0.41072304,104660.0,104650.0,0.58610303]
["bitfinex","BTCUSD",1748708110418,0.42027769,104660.0,104650.0,0.60401385]
["bitfinex","BTCUSD",1748708110630,0.42027769,104660.0,104650.0,0.61968581]
["bitfinex","BTCUSD",1748708110851,0.42027769,104660.0,104650.0,0.61968583]
["bitfinex","BTCUSD",1748708111090,0.42027769,104660.0,104650.0,0.61968585]
["bitfinex","BTCUSD",1748708111573,0.42027769,104660.0,104650.0,0.5928196]
["bitfinex","BTCUSD",1748708111826,0.42027769,104660.0,104650.0,0.6196859]
["bitfinex","BTCUSD",1748708112077,0.41072304,104660.0,104650.0,0.61968591]
["bitfinex","BTCUSD",1748708112527,0.42027769,104660.0,104650.0,0.61968591]
["bitfinex","BTCUSD",1748708112997,0.42027769,104660.0,104650.0,0.61968603]
["bitfinex","BTCUSD",1748708113225,0.42027769,104660.0,104650.0,0.61968627]
["bitfinex","BTCUSD",1748708113472,0.41072304,104660.0,104650.0,0.61968627]
["bitfinex","BTCUSD",1748708113686,0.41072304,104660.0,104650.0,0.60177548]
["bitfinex","BTCUSD",1748708113909,0.41072304,104660.0,104650.0,0.63578684]
["bitfinex","BTCUSD",1748708114448,0.42027769,104660.0,104650.0,0.63578684]
["bitfinex","BTCUSD",1748708114865,0.42027769,104660.0,104650.0,0.63578766]
["bitfinex","BTCUSD",1748708115069,0.41072304,104660.0,104650.0,0.63578766]
["bitfinex","BTCUSD",1748708115289,0.41072304,104660.0,104650.0,0.63578836]
["bitfinex","BTCUSD",1748708115497,0.41072304,104660.0,104650.0,0.60892015]
["bitfinex","BTCUSD",1748708115710,0.41072304,104660.0,104650.0,0.63578863]
["bitfinex","BTCUSD",1748708116524,0.41072304,104660.0,104650.0,0.63579092]
["bitfinex","BTCUSD",1748708116797,0.42027769,104660.0,104650.0,0.63571092]
["bitfinex","BTCUSD",1748708117040,0.42027769,104660.0,104650.0,0.63571093]
["bitfinex","BTCUSD",1748708117252,0.42027769,104660.0,104650.0,0.60212305]
["bitfinex","BTCUSD",1748708117477,0.42027769,104660.0,104650.0,0.62899339]
["bitfinex","BTCUSD",1748708117671,0.42027769,104660.0,104650.0,0.61107983]
["bitfinex","BTCUSD",1748708117863,0.42027769,104660.0,104650.0,0.60884063]
["bitfinex","BTCUSD",1748708118089,0.42027769,104660.0,104650.0,0.61107983]
["bitfinex","BTCUSD",1748708118501,0.42027769,104660.0,104650.0,0.60884063]
["bitfinex","BTCUSD",1748708118720,0.42027769,104660.0,104650.0,0.60212305]
["bitfinex","BTCUSD",1748708119147,0.42027769,104660.0,104650.0,0.61107983]
["bitfinex","BTCUSD",1748708119364,0.42027769,104660.0,104650.0,0.60212305]
["bitfinex","BTCUSD",1748708119580,0.42027769,104660.0,104650.0,0.61779742]
["bitfinex","BTCUSD",1748708119794,0.42027769,104660.0,104650.0,0.60212305]
["bitfinex","BTCUSD",1748708120003,0.42027769,104660.0,104650.0,0.62675421]
["bitfinex","BTCUSD",1748708120217,0.42027769,104660.0,104650.0,0.61107983]
["bitfinex","BTCUSD",1748708120426,0.42027769,104660.0,104650.0,0.60212305]
["bitfinex","BTCUSD",1748708120637,0.42027769,104660.0,104650.0,0.63571102]
["bitfinex","BTCUSD",1748708120995,0.41072304,104660.0,104650.0,0.63571102]
["bitfinex","BTCUSD",1748708121418,0.41072304,104660.0,104650.0,0.63571106]
["bitfinex","BTCUSD",1748708121855,0.41072304,104660.0,104650.0,0.6357111]
["bitfinex","BTCUSD",1748708122085,0.41072304,104660.0,104650.0,0.63571072]
["bitfinex","BTCUSD",1748708122352,0.41072304,104660.0,104650.0,0.63571077]
["bitfinex","BTCUSD",1748708122580,0.41072304,104660.0,104650.0,0.74666507]
["bitfinex","BTCUSD",1748708122581,0.3916141,104660.0,104650.0,0.74666507]
["bitfinex","BTCUSD",1748708122825,0.39161392,104660.0,104650.0,0.73770642]
["bitfinex","BTCUSD",1748708123054,0.38206,104660.0,104650.0,0.73770622]
["bitfinex","BTCUSD",1748708123521,0.38206,104660.0,104650.0,0.73770443]
["bitfinex","BTCUSD",1748708123714,0.38206,104660.0,104650.0,0.73769978]
["bitfinex","BTCUSD",1748708123974,0.38206,104660.0,104650.0,0.73768738]
["bitfinex","BTCUSD",1748708124249,0.38206,104660.0,104650.0,0.73768709]
["bitfinex","BTCUSD",1748708124464,0.38206,104660.0,104650.0,0.73097527]
["bitfinex","BTCUSD",1748708124691,0.38206,104660.0,104650.0,0.73768699]
["bitfinex","BTCUSD",1748708125149,0.38206,104660.0,104650.0,0.73768054]
["bitfinex","BTCUSD",1748708125361,0.38206,104660.0,104650.0,0.71978717]
["bitfinex","BTCUSD",1748708125578,0.6333181,104660.0,104650.0,0.05549447]
["bitfinex","BTCUSD",1748708125794,0.623764,104660.0,104650.0,0.08904802]
["bitfinex","BTCUSD",1748708126501,0.623764,104660.0,104650.0,0.08233761]
["bitfinex","BTCUSD",1748708126763,0.623764,104660.0,104650.0,0.08904866]
["bitfinex","BTCUSD",1748708126978,0.623764,104660.0,104650.0,0.08904528]
["bitfinex","BTCUSD",1748708127225,0.623764,104660.0,104650.0,0.08009842]
["bitfinex","BTCUSD",1748708127458,0.623764,104660.0,104650.0,0.05549447]
["bitfinex","BTCUSD",1748708128403,0.623764,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708129100,0.624764,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708132608,0.714044,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708136265,0.698044,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708136495,0.682544,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708136720,0.698044,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708136958,0.682544,104660.0,104650.0,0.05449447]
["bitfinex","BTCUSD",1748708139925,0.682544,104660.0,104650.0,0.07059447]
["bitfinex","BTCUSD",1748708140122,0.682544,104660.0,104650.0,0.08579447]
["bitfinex","BTCUSD",1748708141056,0.682584,104660.0,104650.0,0.08579447]
["bitfinex","BTCUSD",1748708141459,0.682584,104660.0,104650.0,0.29601874]
["bitfinex","BTCUSD",1748708141460,0.48193438,104660.0,104650.0,0.29601874]
["bitfinex","BTCUSD",1748708141671,0.38306,104660.0,104650.0,0.44449872]
["bitfinex","BTCUSD",1748708141842,0.38306,104660.0,104650.0,0.41319731]
["bitfinex","BTCUSD",1748708142093,0.38306,104660.0,104650.0,0.40425933]
["bitfinex","BTCUSD",1748708142273,0.38306,104660.0,104650.0,0.40354423]
["bitfinex","BTCUSD",1748708142473,0.38306,104660.0,104650.0,0.43394393]
["bitfinex","BTCUSD",1748708142828,0.38306,104660.0,104650.0,0.40936826]
["bitfinex","BTCUSD",1748708143028,0.38306,104660.0,104650.0,0.43394134]
["bitfinex","BTCUSD",1748708143255,0.38306,104660.0,104650.0,0.40354134]
["bitfinex","BTCUSD",1748708143651,0.38306,104660.0,104650.0,0.40354044]
["bitfinex","BTCUSD",1748708143855,0.38306,104660.0,104650.0,0.40353801]
["bitfinex","BTCUSD",1748708144080,0.38306,104660.0,104650.0,0.39683716]
["bitfinex","BTCUSD",1748708144285,0.38306,104660.0,104650.0,0.40353774]
["bitfinex","BTCUSD",1748708144488,0.38306,104660.0,104650.0,0.40353557]
["bitfinex","BTCUSD",1748708144704,0.38306,104660.0,104650.0,0.40353556]
["bitfinex","BTCUSD",1748708145328,0.38306,104660.0,104650.0,0.40353227]
["bitfinex","BTCUSD",1748708145875,0.38306,104660.0,104650.0,0.40353069]
["bitfinex","BTCUSD",1748708146096,0.38306,104660.0,104650.0,0.6951262]
["bitfinex","BTCUSD",1748708146323,0.39261392,104660.0,104650.0,0.6951262]
["bitfinex","BTCUSD",1748708146543,0.39261392,104660.0,104650.0,0.72552634]
["bitfinex","BTCUSD",1748708146762,0.39261392,104660.0,104650.0,0.72552589]
["bitfinex","BTCUSD",1748708147162,0.39261392,104660.0,104650.0,0.7255255]
["bitfinex","BTCUSD",1748708147305,0.39261392,104660.0,104650.0,0.72548553]
["bitfinex","BTCUSD",1748708147502,0.39261392,104660.0,104650.0,0.72548554]
["bitfinex","BTCUSD",1748708147701,0.39261392,104660.0,104650.0,0.70762529]
["bitfinex","BTCUSD",1748708147950,0.39261392,104660.0,104650.0,0.72548406]
["bitfinex","BTCUSD",1748708148368,0.39261392,104660.0,104650.0,0.72548409]
["bitfinex","BTCUSD",1748708148523,0.39261392,104660.0,104650.0,0.72548353]
["bitfinex","BTCUSD",1748708148727,0.39261392,104660.0,104650.0,0.72548357]
["bitfinex","BTCUSD",1748708149090,0.39261392,104660.0,104650.0,0.71878668]
["bitfinex","BTCUSD",1748708149281,0.39261392,104660.0,104650.0,0.7254836]
["bitfinex","BTCUSD",1748708149528,0.39261392,104660.0,104650.0,0.72548365]
["bitfinex","BTCUSD",1748708149709,0.38306,104660.0,104650.0,0.71878641]
["bitfinex","BTCUSD",1748708149912,0.38306,104660.0,104650.0,0.72548321]
["bitfinex","BTCUSD",1748708150120,0.39261392,104660.0,104650.0,0.72548321]
["bitfinex","BTCUSD",1748708150363,0.38306,104660.0,104650.0,0.72638321]
["bitfinex","BTCUSD",1748708150570,0.38306,104660.0,104650.0,0.69508321]
["bitfinex","BTCUSD",1748708151002,0.38306,104660.0,104650.0,0.69508193]
["bitfinex","BTCUSD",1748708151206,0.38306,104660.0,104650.0,0.69508145]
["bitfinex","BTCUSD",1748708151859,0.38306,104660.0,104650.0,0.69507916]
["bitfinex","BTCUSD",1748708152284,0.38306,104660.0,104650.0,0.6950783]
["bitfinex","BTCUSD",1748708152498,0.38306,104660.0,104650.0,0.70439378]
["bitfinex","BTCUSD",1748708152918,0.38306,104660.0,104650.0,0.70439215]
["bitfinex","BTCUSD",1748708153431,0.38306,104660.0,104650.0,0.73569197]
["bitfinex","BTCUSD",1748708153643,0.38306,104660.0,104650.0,0.70439105]
["bitfinex","BTCUSD",1748708153852,0.38306,104660.0,104650.0,0.70439098]
["bitfinex","BTCUSD",1748708154067,0.38306,104660.0,104650.0,0.70439094]
["bitfinex","BTCUSD",1748708154295,0.38306,104660.0,104650.0,0.70439086]
["bitfinex","BTCUSD",1748708154511,0.38306,104660.0,104650.0,0.67984374]
["bitfinex","BTCUSD",1748708154728,0.38306,104660.0,104650.0,0.70439073]
["bitfinex","BTCUSD",1748708154943,0.38306,104660.0,104650.0,0.70438966]
["bitfinex","BTCUSD",1748708155364,0.38306,104660.0,104650.0,0.7043897]
["bitfinex","BTCUSD",1748708155780,0.38306,104660.0,104650.0,0.70438894]
["bitfinex","BTCUSD",1748708156511,0.38306,104660.0,104650.0,0.72899459]
["bitfinex","BTCUSD",1748708156726,0.38306,104660.0,104650.0,0.7043879]
["bitfinex","BTCUSD",1748708157272,0.38306,104660.0,104650.0,0.70438769]
["bitfinex","BTCUSD",1748708157478,0.38306,104660.0,104650.0,0.69769349]
["bitfinex","BTCUSD",1748708157684,0.38306,104660.0,104650.0,0.70438714]
["bitfinex","BTCUSD",1748708157891,0.38306,104660.0,104650.0,0.73638714]
["bitfinex","BTCUSD",1748708158099,0.38306,104660.0,104650.0,0.73638681]
["bitfinex","BTCUSD",1748708158309,0.38306,104660.0,104650.0,0.70438681]
["bitfinex","BTCUSD",1748708158728,0.38306,104660.0,104650.0,0.70438669]
["bitfinex","BTCUSD",1748708159357,0.38306,104660.0,104650.0,0.69769339]
["bitfinex","BTCUSD",1748708159566,0.38306,104660.0,104650.0,0.68653736]
["bitfinex","BTCUSD",1748708159779,0.38306,104660.0,104650.0,0.70438701]
["bitfinex","BTCUSD",1748708159995,0.38306,104660.0,104650.0,0.73638701]
["bitfinex","BTCUSD",1748708160223,0.38306,104660.0,104650.0,0.70438701]
["bitfinex","BTCUSD",1748708160438,0.38306,104660.0,104650.0,0.70438686]
["bitfinex","BTCUSD",1748708161520,0.38306,104660.0,104650.0,0.70438687]
["bitfinex","BTCUSD",1748708162429,0.38306,104660.0,104650.0,0.70438654]
["bitfinex","BTCUSD",1748708162643,0.38306,104660.0,104650.0,0.70438666]
["bitfinex","BTCUSD",1748708162853,0.38306,104660.0,104650.0,0.69769314]
["bitfinex","BTCUSD",1748708163076,0.38306,104660.0,104650.0,0.71144374]
["bitfinex","BTCUSD",1748708163290,0.38306,104660.0,104650.0,0.73598717]
["bitfinex","BTCUSD",1748708163715,0.38306,104660.0,104650.0,0.735988]
["bitfinex","BTCUSD",1748708163936,0.38306,104660.0,104650.0,0.68653763]
["bitfinex","BTCUSD",1748708164148,0.38306,104660.0,104650.0,0.70438799]
["bitfinex","BTCUSD",1748708164579,0.38306,104660.0,104650.0,0.704388]
["bitfinex","BTCUSD",1748708164788,0.38306,104660.0,104650.0,0.70438953]
["bitfinex","BTCUSD",1748708164999,0.38306,104660.0,104650.0,0.67984374]
["bitfinex","BTCUSD",1748708165212,0.38306,104660.0,104650.0,0.69769523]
["bitfinex","BTCUSD",1748708165418,0.38306,104660.0,104650.0,0.70438953]
["bitfinex","BTCUSD",1748708165604,0.38306,104660.0,104650.0,0.70439101]
["bitfinex","BTCUSD",1748708165906,0.38306,104660.0,104650.0,0.69769671]
["bitfinex","BTCUSD",1748708166032,0.38306,104660.0,104650.0,0.73599157]
["bitfinex","BTCUSD",1748708166251,0.38306,104660.0,104650.0,0.72009157]
["bitfinex","BTCUSD",1748708166448,0.38306,104660.0,104650.0,0.69769671]
["bitfinex","BTCUSD",1748708166661,0.38306,104660.0,104650.0,0.704392]
["bitfinex","BTCUSD",1748708166889,0.38306,104660.0,104650.0,0.69769992]
["bitfinex","BTCUSD",1748708167088,0.38306,104660.0,104650.0,0.70439598]
["bitfinex","BTCUSD",1748708167554,0.38306,104660.0,104650.0,0.70439754]
["bitfinex","BTCUSD",1748708167760,0.38306,104660.0,104650.0,0.70440168]
["bitfinex","BTCUSD",1748708168092,0.38306,104660.0,104650.0,0.70432168]
["bitfinex","BTCUSD",1748708168287,0.38306,104660.0,104650.0,0.69762406]
["bitfinex","BTCUSD",1748708168497,0.38306,104660.0,104650.0,0.70432839]
["bitfinex","BTCUSD",1748708169285,0.38306,104660.0,104650.0,0.70432853]
["bitfinex","BTCUSD",1748708169491,0.38306,104660.0,104650.0,0.70432919]
["bitfinex","BTCUSD",1748708169712,0.38306,104660.0,104650.0,0.71962919]
["bitfinex","BTCUSD",1748708169924,0.38306,104660.0,104650.0,0.70432919]
["bitfinex","BTCUSD",1748708170167,0.38306,104660.0,104650.0,0.68646589]
["bitfinex","BTCUSD",1748708170394,0.38306,104660.0,104650.0,0.70433829]
["bitfinex","BTCUSD",1748708170554,0.38306,104660.0,104650.0,0.67976374]
["bitfinex","BTCUSD",1748708170759,0.38306,104660.0,104650.0,0.70435171]
["bitfinex","BTCUSD",1748708171185,0.38306,104660.0,104650.0,0.68646955]
["bitfinex","BTCUSD",1748708171391,0.38306,104660.0,104650.0,0.70435189]
["bitfinex","BTCUSD",1748708171527,0.38306,104660.0,104650.0,0.70435208]
["bitfinex","BTCUSD",1748708171730,0.38306,104660.0,104650.0,0.69764627]
["bitfinex","BTCUSD",1748708171936,0.38306,104660.0,104650.0,0.70436937]
["bitfinex","BTCUSD",1748708172205,0.38306,104660.0,104650.0,0.70436938]
["bitfinex","BTCUSD",1748708173241,0.38306,104660.0,104650.0,0.71966938]
["bitfinex","BTCUSD",1748708173448,0.38306,104660.0,104650.0,0.73517342]
["bitfinex","BTCUSD",1748708173686,0.38306,104660.0,104650.0,0.73517332]
["bitfinex","BTCUSD",1748708173891,0.38306,104660.0,104650.0,0.67976374]
["bitfinex","BTCUSD",1748708174284,0.38306,104660.0,104650.0,0.70437332]
["bitfinex","BTCUSD",1748708175015,0.38306,104660.0,104650.0,0.70437322]
["bitfinex","BTCUSD",1748708175510,0.38306,104660.0,104650.0,0.70437294]
["bitfinex","BTCUSD",1748708175750,0.38306,104660.0,104650.0,0.70437295]
["bitfinex","BTCUSD",1748708175985,0.38306,104660.0,104650.0,0.70437264]
["bitfinex","BTCUSD",1748708176199,0.38306,104660.0,104650.0,0.70437252]
["bitfinex","BTCUSD",1748708176746,0.38306,104660.0,104650.0,0.69766104]
["bitfinex","BTCUSD",1748708177117,0.38306,104660.0,104650.0,0.70437252]
["bitfinex","BTCUSD",1748708177376,0.38306,104660.0,104650.0,0.68647522]
["bitfinex","BTCUSD",1748708177579,0.38306,104660.0,104650.0,0.70437254]
["bitfinex","BTCUSD",1748708178184,0.38306,104660.0,104650.0,0.70437271]
["bitfinex","BTCUSD",1748708178389,0.38306,104660.0,104650.0,0.70437319]
["bitfinex","BTCUSD",1748708178729,0.38306,104660.0,104650.0,0.70437444]
["bitfinex","BTCUSD",1748708180101,0.38306,104660.0,104650.0,0.70437618]
["bitfinex","BTCUSD",1748708180338,0.38306,104660.0,104650.0,0.70437685]
["bitfinex","BTCUSD",1748708180737,0.38306,104660.0,104650.0,0.70437952]
["bitfinex","BTCUSD",1748708180877,0.38306,104660.0,104650.0,0.67976374]
["bitfinex","BTCUSD",1748708181091,0.38306,104660.0,104650.0,0.73627952]
["bitfinex","BTCUSD",1748708181296,0.38306,104660.0,104650.0,0.72956613]
["bitfinex","BTCUSD",1748708181488,0.38306,104660.0,104650.0,0.70437977]
["bitfinex","BTCUSD",1748708182291,0.38306,104660.0,104650.0,0.70438089]
["bitfinex","BTCUSD",1748708182514,0.38306,104660.0,104650.0,0.70438153]
["bitfinex","BTCUSD",1748708182721,0.38306,104660.0,104650.0,0.72098153]
["bitfinex","BTCUSD",1748708182950,0.38306,104660.0,104650.0,0.72098251]
["bitfinex","BTCUSD",1748708183137,0.38306,104660.0,104650.0,0.71166703]
["bitfinex","BTCUSD",1748708183275,0.38306,104660.0,104650.0,0.71166843]
["bitfinex","BTCUSD",1748708183686,0.38306,104660.0,104650.0,0.72025449]
["bitfinex","BTCUSD",1748708183893,0.38306,104660.0,104650.0,1.38460647]
["bitfinex","BTCUSD",1748708184135,0.38306,104660.0,104650.0,1.39685372]
["bitfinex","BTCUSD",1748708184332,0.38306,104660.0,104650.0,1.41139457]
["bitfinex","BTCUSD",1748708184534,0.38306,104660.0,104650.0,1.39348749]
["bitfinex","BTCUSD",1748708184740,0.38306,104660.0,104650.0,1.41138726]
["bitfinex","BTCUSD",1748708185580,0.38306,104660.0,104650.0,1.41137807]
["bitfinex","BTCUSD",1748708185765,0.38306,104660.0,104650.0,1.41137458]
["bitfinex","BTCUSD",1748708185976,0.38206,104660.0,104650.0,1.41137458]
["bitfinex","BTCUSD",1748708186192,0.38206,104660.0,104650.0,1.4056656]
["bitfinex","BTCUSD",1748708186381,0.38206,104660.0,104650.0,1.4123746]
["bitfinex","BTCUSD",1748708186584,0.38206,104660.0,104650.0,1.41237436]
["bitfinex","BTCUSD",1748708187580,0.38206,104660.0,104650.0,1.41779578]
["bitfinex","BTCUSD",1748708187789,0.38206,104660.0,104650.0,1.41778889]
["bitfinex","BTCUSD",1748708187991,0.38206,104660.0,104650.0,1.3796418]
["bitfinex","BTCUSD",1748708188192,0.38206,104660.0,104650.0,1.37964152]
["bitfinex","BTCUSD",1748708189409,0.38206,104660.0,104650.0,1.37963535]
["bitfinex","BTCUSD",1748708189827,0.38206,104660.0,104650.0,1.37963536]
["bitfinex","BTCUSD",1748708190032,0.38206,104660.0,104650.0,1.37963095]
["bitfinex","BTCUSD",1748708190224,0.38206,104660.0,104650.0,1.41163095]
["bitfinex","BTCUSD",1748708190353,0.38206,104660.0,104650.0,1.37963095]
["bitfinex","BTCUSD",1748708190559,0.38206,104660.0,104650.0,1.37962995]
["bitfinex","BTCUSD",1748708190771,0.38206,104660.0,104650.0,1.37962729]
["bitfinex","BTCUSD",1748708191000,0.38206,104660.0,104650.0,1.38097592]
["bitfinex","BTCUSD",1748708191201,0.38206,104660.0,104650.0,1.35640062]
["bitfinex","BTCUSD",1748708191405,0.38206,104660.0,104650.0,1.38097592]
["bitfinex","BTCUSD",1748708191629,0.38206,104660.0,104650.0,1.41297592]
["bitfinex","BTCUSD",1748708191935,0.38206,104660.0,104650.0,1.39510297]
["bitfinex","BTCUSD",1748708192073,0.38206,104660.0,104650.0,1.38097305]
["bitfinex","BTCUSD",1748708192543,0.38206,104660.0,104650.0,1.70783818]
["bitfinex","BTCUSD",1748708192756,0.38206,104660.0,104650.0,1.71864791]
["bitfinex","BTCUSD",1748708192969,0.38206,104660.0,104650.0,1.73651326]
["bitfinex","BTCUSD",1748708193170,0.38206,104660.0,104650.0,1.76841325]
["bitfinex","BTCUSD",1748708193371,0.38206,104660.0,104650.0,1.71864791]
["bitfinex","BTCUSD",1748708193592,0.38206,104660.0,104650.0,1.73650288]
["bitfinex","BTCUSD",1748708193788,0.38206,104660.0,104650.0,1.71863797]
["bitfinex","BTCUSD",1748708194097,0.38206,104660.0,104650.0,1.73649693]
["bitfinex","BTCUSD",1748708194534,0.38206,104660.0,104650.0,1.73649249]
["bitfinex","BTCUSD",1748708194749,0.38206,104660.0,104650.0,1.73648796]
["bitfinex","BTCUSD",1748708194956,0.38206,104660.0,104650.0,1.7186339]
["bitfinex","BTCUSD",1748708195166,0.37465964,104660.0,104650.0,1.76838796]
["bitfinex","BTCUSD",1748708195592,0.37465964,104660.0,104650.0,2.18102796]
["bitfinex","BTCUSD",1748708196002,0.37465964,104660.0,104650.0,2.14912796]
["bitfinex","BTCUSD",1748708196842,0.37465964,104660.0,104650.0,2.14242616]
["bitfinex","BTCUSD",1748708197062,0.37465964,104660.0,104650.0,2.14911898]
["bitfinex","BTCUSD",1748708197312,0.37465964,104660.0,104650.0,2.14242616]
["bitfinex","BTCUSD",1748708197565,0.37465964,104660.0,104650.0,2.14911898]
["bitfinex","BTCUSD",1748708197780,0.31025964,104660.0,104650.0,2.11535897]
["bitfinex","BTCUSD",1748708197986,0.26385964,104660.0,104650.0,2.11535897]
["bitfinex","BTCUSD",1748708198195,0.26385964,104660.0,104650.0,2.09751057]
["bitfinex","BTCUSD",1748708198404,0.26385964,104660.0,104650.0,2.11535577]
["bitfinex","BTCUSD",1748708198605,0.26385964,104660.0,104650.0,2.10866382]
["bitfinex","BTCUSD",1748708198836,0.25610435,104660.0,104650.0,1.81123972]
["bitfinex","BTCUSD",1748708199045,0.25610435,104660.0,104650.0,2.11838193]
["bitfinex","BTCUSD",1748708199252,0.25610435,104660.0,104650.0,2.11435353]
["bitfinex","BTCUSD",1748708199463,0.25610435,104660.0,104650.0,2.11635353]
["bitfinex","BTCUSD",1748708199691,0.25207147,104660.0,104650.0,2.11635353]
["bitfinex","BTCUSD",1748708200142,0.25207147,104660.0,104650.0,2.11635281]
["bitfinex","BTCUSD",1748708200352,0.25207147,104660.0,104650.0,2.09850968]
["bitfinex","BTCUSD",1748708200586,0.25207147,104660.0,104650.0,2.1422424]
["bitfinex","BTCUSD",1748708200835,0.25207147,104660.0,104650.0,2.13755173]
["bitfinex","BTCUSD",1748708201071,0.24311962,104660.0,104650.0,2.16208386]
["bitfinex","BTCUSD",1748708201300,0.24311962,104660.0,104650.0,2.16008386]
["bitfinex","BTCUSD",1748708201727,0.24311962,104660.0,104650.0,2.16308386]
["bitfinex","BTCUSD",1748708201948,0.24311962,104660.0,104650.0,2.16808386]
["bitfinex","BTCUSD",1748708202203,0.24311962,104660.0,104650.0,2.16807543]
["bitfinex","BTCUSD",1748708202348,0.24311962,104660.0,104650.0,2.16807496]
["bitfinex","BTCUSD",1748708202804,0.24311962,104660.0,104650.0,2.16806788]
["bitfinex","BTCUSD",1748708202960,0.07641974,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1748708203321,0.07641974,104700.0,104690.0,1.06062557]
["bitfinex","BTCUSD",1748708203741,0.07641974,104700.0,104690.0,1.06062185]
["bitfinex","BTCUSD",1748708204166,0.07746845,104700.0,104690.0,1.06062045]
["bitfinex","BTCUSD",1748708204692,0.07746845,104700.0,104690.0,1.0606206]
["bitfinex","BTCUSD",1748708205331,0.07746845,104700.0,104690.0,1.06061627]
["bitfinex","BTCUSD",1748708205548,0.07846845,104700.0,104690.0,1.06061642]
["bitfinex","BTCUSD",1748708205753,0.07846845,104700.0,104690.0,1.04279315]
["bitfinex","BTCUSD",1748708205966,0.07846845,104700.0,104690.0,1.03610943]
["bitfinex","BTCUSD",1748708206182,0.00204871,104700.0,104690.0,1.06196306]
["bitfinex","BTCUSD",1748708206572,0.00204871,104700.0,104690.0,1.06196241]
["bitfinex","BTCUSD",1748708207224,0.00204871,104700.0,104690.0,1.06196066]
["bitfinex","BTCUSD",1748708207614,0.00204871,104700.0,104690.0,1.03745805]
["bitfinex","BTCUSD",1748708207855,0.00204871,104700.0,104690.0,1.03745804]
["bitfinex","BTCUSD",1748708208072,0.00204871,104700.0,104690.0,1.06196252]
["bitfinex","BTCUSD",1748708208283,0.00204871,104700.0,104690.0,0.65689803]
["bitfinex","BTCUSD",1748708208510,0.03354871,104700.0,104690.0,0.97272505]
["bitfinex","BTCUSD",1748708208738,0.2627734,104700.0,104690.0,0.32230291]
["bitfinex","BTCUSD",1748708208958,0.06220035,104700.0,104690.0,0.3414061]
["bitfinex","BTCUSD",1748708209171,0.07175126,104700.0,104690.0,0.35095863]
["bitfinex","BTCUSD",1748708209394,0.06220035,104700.0,104690.0,0.34427376]
["bitfinex","BTCUSD",1748708209605,0.07175126,104700.0,104690.0,0.34427878]
["bitfinex","BTCUSD",1748708209821,0.07175126,104700.0,104690.0,0.34427886]
["bitfinex","BTCUSD",1748708210044,0.06220026,104700.0,104690.0,0.61776956]
["bitfinex","BTCUSD",1748708210271,0.07175117,104700.0,104690.0,0.61776956]
["bitfinex","BTCUSD",1748708210474,0.26277313,104700.0,104690.0,0.59866663]
["bitfinex","BTCUSD",1748708210691,0.0717519,104700.0,104690.0,0.608218]
["bitfinex","BTCUSD",1748708211113,0.0622009,104700.0,104690.0,0.608218]
["bitfinex","BTCUSD",1748708211319,0.0622009,104700.0,104690.0,0.62605267]
["bitfinex","BTCUSD",1748708211566,0.0622009,104700.0,104690.0,0.608218]
["bitfinex","BTCUSD",1748708211776,0.0622009,104700.0,104690.0,0.62605272]
["bitfinex","BTCUSD",1748708212627,0.0622009,104700.0,104690.0,0.63274348]
["bitfinex","BTCUSD",1748708213415,0.0622009,104700.0,104690.0,0.60821799]
["bitfinex","BTCUSD",1748708213600,0.0622009,104700.0,104690.0,0.62606685]
["bitfinex","BTCUSD",1748708213805,0.0622009,104700.0,104690.0,0.60821799]
["bitfinex","BTCUSD",1748708214109,0.0622009,104700.0,104690.0,0.63276017]
["bitfinex","BTCUSD",1748708214606,0.0622009,104700.0,104690.0,0.63276583]
["bitfinex","BTCUSD",1748708214815,0.4442609,104700.0,104690.0,0.60821799]
["bitfinex","BTCUSD",1748708215024,0.4442609,104700.0,104690.0,0.34144583]
["bitfinex","BTCUSD",1748708215234,0.62573231,104700.0,104690.0,0.51780856]
["bitfinex","BTCUSD",1748708215479,0.62573231,104700.0,104690.0,0.5178105]
["bitfinex","BTCUSD",1748708215689,0.62573231,104700.0,104690.0,0.21693868]
["bitfinex","BTCUSD",1748708215898,0.62573231,104700.0,104690.0,0.31725847]
["bitfinex","BTCUSD",1748708216115,0.62573231,104700.0,104690.0,0.51785173]
["bitfinex","BTCUSD",1748708216493,0.61618158,104700.0,104690.0,0.50829982]
["bitfinex","BTCUSD",1748708216925,0.61618158,104700.0,104690.0,0.49330067]
["bitfinex","BTCUSD",1748708217301,0.61618158,104700.0,104690.0,0.51785341]
["bitfinex","BTCUSD",1748708217517,0.60663067,104700.0,104690.0,0.2169415]
["bitfinex","BTCUSD",1748708217697,0.60663067,104700.0,104690.0,0.5083015]
["bitfinex","BTCUSD",1748708217940,0.60663067,104700.0,104690.0,0.50954888]
["bitfinex","BTCUSD",1748708218153,0.60663067,104700.0,104690.0,0.52740546]
["bitfinex","BTCUSD",1748708218362,0.60663067,104700.0,104690.0,0.51910071]
["bitfinex","BTCUSD",1748708218573,0.60663067,104700.0,104690.0,0.53695724]
["bitfinex","BTCUSD",1748708219204,0.60663067,104700.0,104690.0,0.5124045]
["bitfinex","BTCUSD",1748708219420,0.60663067,104700.0,104690.0,0.53695905]
["bitfinex","BTCUSD",1748708219639,0.60663067,104700.0,104690.0,0.49330077]
["bitfinex","BTCUSD",1748708219867,0.60663067,104700.0,104690.0,0.51785601]
["bitfinex","BTCUSD",1748708220091,0.60663067,104700.0,104690.0,0.02590462]
["bitfinex","BTCUSD",1748708220270,0.60663067,104700.0,104690.0,0.31056819]
["bitfinex","BTCUSD",1748708220493,0.60663067,104700.0,104690.0,0.30226056]
["bitfinex","BTCUSD",1748708220715,0.60663067,104700.0,104690.0,0.5111616]
["bitfinex","BTCUSD",1748708220914,0.60663067,104700.0,104690.0,0.52071351]
["bitfinex","BTCUSD",1748708221079,0.60663067,104700.0,104690.0,0.32012138]
["bitfinex","BTCUSD",1748708221277,0.60663067,104700.0,104690.0,0.01920908]
["bitfinex","BTCUSD",1748708221482,0.60663067,104700.0,104690.0,0.00134854]
["bitfinex","BTCUSD",1748708225482,0.41560871,104700.0,104690.0,0.22104367]
["bitfinex","BTCUSD",1748708225736,0.43471071,104700.0,104690.0,0.22104367]
["bitfinex","BTCUSD",1748708225905,0.44426071,104700.0,104690.0,0.22104367]
["bitfinex","BTCUSD",1748708226308,0.44426071,104700.0,104690.0,0.23889357]
["bitfinex","BTCUSD",1748708226513,0.4347098,104700.0,104690.0,0.22104367]
["bitfinex","BTCUSD",1748708227381,0.44426071,104700.0,104690.0,0.22104367]
["bitfinex","BTCUSD",1748708227801,0.44426071,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708228218,0.45381153,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708230355,0.4347098,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708230799,0.44426071,104700.0,104690.0,0.23889041]
["bitfinex","BTCUSD",1748708231028,0.44426071,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708232561,0.44426062,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708232770,0.45381153,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708232978,0.45381153,104700.0,104690.0,0.23889398]
["bitfinex","BTCUSD",1748708233208,0.45381153,104700.0,104690.0,0.22104366]
["bitfinex","BTCUSD",1748708234161,0.45381153,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708235324,0.45381153,104700.0,104690.0,0.23890115]
["bitfinex","BTCUSD",1748708235526,0.45381153,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708235724,0.44426071,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708236227,0.42515916,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708236424,0.43470989,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708236630,0.41560871,104700.0,104690.0,0.22104365]
["bitfinex","BTCUSD",1748708236839,0.41560871,104700.0,104690.0,0.32360001]
["bitfinex","BTCUSD",1748708237054,0.41560871,104700.0,104690.0,0.31689795]
["bitfinex","BTCUSD",1748708237255,0.38410871,104700.0,104690.0,0.34147129]
["bitfinex","BTCUSD",1748708237623,0.38410871,104700.0,104690.0,0.32359974]
["bitfinex","BTCUSD",1748708237825,0.38410871,104700.0,104690.0,0.31689794]
["bitfinex","BTCUSD",1748708238020,0.38410871,104700.0,104690.0,0.32359926]
["bitfinex","BTCUSD",1748708238280,0.38410871,104700.0,104690.0,0.34146953]
["bitfinex","BTCUSD",1748708238496,0.38410871,104700.0,104690.0,0.68148127]
["bitfinex","BTCUSD",1748708238711,0.38410871,104700.0,104690.0,0.65689793]
["bitfinex","BTCUSD",1748708238933,0.38410871,104700.0,104690.0,0.65689792]
["bitfinex","BTCUSD",1748708239149,0.38410871,104700.0,104690.0,0.67477653]
["bitfinex","BTCUSD",1748708239374,0.38410871,104700.0,104690.0,0.68148098]
["bitfinex","BTCUSD",1748708239796,0.38410871,104700.0,104690.0,0.68148097]
["bitfinex","BTCUSD",1748708240032,0.38410871,104700.0,104690.0,0.68146441]
["bitfinex","BTCUSD",1748708240468,0.38410871,104700.0,104690.0,0.66359786]
["bitfinex","BTCUSD",1748708240672,0.38410871,104700.0,104690.0,0.67476446]
["bitfinex","BTCUSD",1748708240903,0.38410871,104700.0,104690.0,0.68146441]
["bitfinex","BTCUSD",1748708241625,0.38410871,104700.0,104690.0,0.6814644]
["bitfinex","BTCUSD",1748708241831,0.38410871,104700.0,104690.0,0.66359473]
["bitfinex","BTCUSD",1748708242048,0.38410871,104700.0,104690.0,0.68145294]
["bitfinex","BTCUSD",1748708242467,0.38410871,104700.0,104690.0,0.6568979]
["bitfinex","BTCUSD",1748708243098,0.38410871,104700.0,104690.0,0.66359409]
["bitfinex","BTCUSD",1748708243351,0.38410871,104700.0,104690.0,0.6568979]
["bitfinex","BTCUSD",1748708243783,0.38410871,104700.0,104690.0,0.66359337]
["bitfinex","BTCUSD",1748708243991,0.38410871,104700.0,104690.0,0.6568979]
["bitfinex","BTCUSD",1748708244901,0.38410871,104700.0,104690.0,0.66359257]
["bitfinex","BTCUSD",1748708245125,0.38410871,104700.0,104690.0,0.65689789]
["bitfinex","BTCUSD",1748708245826,0.38410871,104700.0,104690.0,0.66359162]
["bitfinex","BTCUSD",1748708246055,0.38410871,104700.0,104690.0,0.65689789]
["bitfinex","BTCUSD",1748708246506,0.38410871,104700.0,104690.0,0.67474785]
["bitfinex","BTCUSD",1748708246726,0.38410871,104700.0,104690.0,0.65689789]
["bitfinex","BTCUSD",1748708247388,0.38410871,104700.0,104690.0,0.68143758]
["bitfinex","BTCUSD",1748708247578,0.38410871,104700.0,104690.0,0.66359053]
["bitfinex","BTCUSD",1748708247999,0.38410871,104700.0,104690.0,0.68143758]
["bitfinex","BTCUSD",1748708248243,0.38410871,104700.0,104690.0,0.65689789]
["bitfinex","BTCUSD",1748708248901,0.38410871,104700.0,104690.0,0.66358924]
["bitfinex","BTCUSD",1748708249114,0.39980871,104700.0,104690.0,0.68143286]
["bitfinex","BTCUSD",1748708249328,0.41490871,104700.0,104690.0,0.67474151]
["bitfinex","BTCUSD",1748708249550,0.41490871,104700.0,104690.0,0.65689788]
["bitfinex","BTCUSD",1748708250234,0.41490871,104700.0,104690.0,0.69257682]
["bitfinex","BTCUSD",1748708250450,0.41490871,104700.0,104690.0,0.68142715]
["bitfinex","BTCUSD",1748708250679,0.41490871,104700.0,104690.0,0.67473735]
["bitfinex","BTCUSD",1748708251340,0.41490871,104700.0,104690.0,0.69925985]
["bitfinex","BTCUSD",1748708251778,0.41490871,104700.0,104690.0,0.69925979]
["bitfinex","BTCUSD",1748708251991,0.39980871,104700.0,104690.0,0.69257185]
["bitfinex","BTCUSD",1748708252202,0.39980871,104700.0,104690.0,0.68142527]
["bitfinex","BTCUSD",1748708252407,0.39980871,104700.0,104690.0,0.67473734]
["bitfinex","BTCUSD",1748708252983,0.39980871,104700.0,104690.0,0.69257275]
["bitfinex","BTCUSD",1748708253308,0.39980871,104700.0,104690.0,0.67473734]
["bitfinex","BTCUSD",1748708253557,0.39980871,104700.0,104690.0,0.69926103]
["bitfinex","BTCUSD",1748708253984,0.39980871,104700.0,104690.0,0.69926291]
["bitfinex","BTCUSD",1748708254126,0.39980871,104700.0,104690.0,0.69257778]
["bitfinex","BTCUSD",1748708254314,0.41530871,104700.0,104690.0,0.6814275]
["bitfinex","BTCUSD",1748708254555,0.41530871,104700.0,104690.0,0.67473734]
["bitfinex","BTCUSD",1748708254773,0.41530871,104700.0,104690.0,0.68142748]
["bitfinex","BTCUSD",1748708254974,0.41530871,104700.0,104690.0,0.69926787]
["bitfinex","BTCUSD",1748708255752,0.41530871,104700.0,104690.0,0.69257906]
["bitfinex","BTCUSD",1748708255961,0.41530871,104700.0,104690.0,0.67473733]
["bitfinex","BTCUSD",1748708256187,0.41530871,104700.0,104690.0,0.69926969]
["bitfinex","BTCUSD",1748708256440,0.41530871,104700.0,104690.0,0.69927457]
["bitfinex","BTCUSD",1748708256848,0.41530871,104700.0,104690.0,0.6814293]
["bitfinex","BTCUSD",1748708257063,0.41530871,104700.0,104690.0,0.69927765]
["bitfinex","BTCUSD",1748708257371,0.41530871,104700.0,104690.0,0.69927881]
["bitfinex","BTCUSD",1748708257794,0.41530871,104700.0,104690.0,0.69927892]
["bitfinex","BTCUSD",1748708258016,0.41530871,104700.0,104690.0,0.69928002]
["bitfinex","BTCUSD",1748708258249,0.41530871,104700.0,104690.0,0.68143147]
["bitfinex","BTCUSD",1748708258441,0.41530871,104700.0,104690.0,0.69928259]
["bitfinex","BTCUSD",1748708258669,0.41530871,104700.0,104690.0,0.6992963]
["bitfinex","BTCUSD",1748708259100,0.41530871,104700.0,104690.0,0.69929739]
["bitfinex","BTCUSD",1748708259551,0.41530871,104700.0,104690.0,0.69930029]
["bitfinex","BTCUSD",1748708259977,0.41530871,104700.0,104690.0,0.69930352]
["bitfinex","BTCUSD",1748708260193,0.41530871,104700.0,104690.0,0.69933916]
["bitfinex","BTCUSD",1748708260405,0.41530871,104700.0,104690.0,0.69935198]
["bitfinex","BTCUSD",1748708260621,0.41530871,104700.0,104690.0,1.04133109]
["bitfinex","BTCUSD",1748708260755,0.41530871,104700.0,104690.0,0.68145025]
["bitfinex","BTCUSD",1748708260969,0.41530871,104700.0,104690.0,0.69934618]
["bitfinex","BTCUSD",1748708261171,0.38410871,104700.0,104690.0,0.69934609]
["bitfinex","BTCUSD",1748708261387,0.38410871,104700.0,104690.0,0.6747373]
["bitfinex","BTCUSD",1748708261594,0.38410871,104700.0,104690.0,0.69934584]
["bitfinex","BTCUSD",1748708261804,0.38410871,104700.0,104690.0,0.6993392]
["bitfinex","BTCUSD",1748708262021,0.38410871,104700.0,104690.0,0.6747373]
["bitfinex","BTCUSD",1748708262427,0.39960871,104700.0,104690.0,0.6747373]
["bitfinex","BTCUSD",1748708262847,0.39960871,104700.0,104690.0,0.6993392]
["bitfinex","BTCUSD",1748708263182,0.41560871,104700.0,104690.0,0.6993392]
["bitfinex","BTCUSD",1748708263357,0.41560871,104700.0,104690.0,0.6814469]
["bitfinex","BTCUSD",1748708263730,0.41560871,104700.0,104690.0,0.67473729]
["bitfinex","BTCUSD",1748708263964,0.41560871,104700.0,104690.0,0.9736861]
["bitfinex","BTCUSD",1748708264144,0.41560871,104700.0,104690.0,0.99157627]
["bitfinex","BTCUSD",1748708265515,0.41560871,104700.0,104690.0,0.99157464]
["bitfinex","BTCUSD",1748708265701,0.41560871,104700.0,104690.0,0.99157465]
["bitfinex","BTCUSD",1748708266041,0.41560871,104700.0,104690.0,0.99157366]
["bitfinex","BTCUSD",1748708267110,0.41560871,104700.0,104690.0,0.99157324]
["bitfinex","BTCUSD",1748708267317,0.41560871,104700.0,104690.0,0.98486514]
["bitfinex","BTCUSD",1748708267530,0.41560871,104700.0,104690.0,0.99157308]
["bitfinex","BTCUSD",1748708267802,0.41560871,104700.0,104690.0,0.98486514]
["bitfinex","BTCUSD",1748708268140,0.41560871,104700.0,104690.0,0.97368523]
["bitfinex","BTCUSD",1748708268352,0.41560871,104700.0,104690.0,0.69933308]
["bitfinex","BTCUSD",1748708268512,0.41560871,104700.0,104690.0,0.99133308]
["bitfinex","BTCUSD",1748708269369,0.41560871,104700.0,104690.0,0.97344519]
["bitfinex","BTCUSD",1748708269581,0.41560871,104700.0,104690.0,0.96673728]
["bitfinex","BTCUSD",1748708269788,0.41560871,104700.0,104690.0,0.984625]
["bitfinex","BTCUSD",1748708269973,0.41560871,104700.0,104690.0,0.99133289]
["bitfinex","BTCUSD",1748708271237,0.41560871,104700.0,104690.0,0.99133325]
["bitfinex","BTCUSD",1748708272228,0.41560871,104700.0,104690.0,0.99133324]
["bitfinex","BTCUSD",1748708272430,0.41560871,104700.0,104690.0,0.99133333]
["bitfinex","BTCUSD",1748708272790,0.41560871,104700.0,104690.0,0.99133343]
["bitfinex","BTCUSD",1748708272989,0.41560871,104700.0,104690.0,0.97344545]
["bitfinex","BTCUSD",1748708273190,0.41560871,104700.0,104690.0,0.99133394]
["bitfinex","BTCUSD",1748708273401,0.41560871,104700.0,104690.0,0.97344545]
["bitfinex","BTCUSD",1748708273604,0.41560871,104700.0,104690.0,0.96673727]
["bitfinex","BTCUSD",1748708273838,0.41560871,104700.0,104690.0,0.98462576]
["bitfinex","BTCUSD",1748708274055,0.41560871,104700.0,104690.0,0.99133428]
["bitfinex","BTCUSD",1748708275403,0.41560871,104700.0,104690.0,0.99133427]
["bitfinex","BTCUSD",1748708276053,0.41560871,104700.0,104690.0,0.99133426]
["bitfinex","BTCUSD",1748708276216,0.41560871,104700.0,104690.0,0.69933426]
["bitfinex","BTCUSD",1748708276431,0.41560871,104700.0,104690.0,0.9843462]
["bitfinex","BTCUSD",1748708277039,0.41560871,104700.0,104690.0,0.99105487]
["bitfinex","BTCUSD",1748708277438,0.41560871,104700.0,104690.0,0.98434643]
["bitfinex","BTCUSD",1748708277638,0.41560871,104700.0,104690.0,0.96645726]
["bitfinex","BTCUSD",1748708277841,0.41560871,104700.0,104690.0,0.96645725]
["bitfinex","BTCUSD",1748708278721,0.41560871,104700.0,104690.0,0.97316569]
["bitfinex","BTCUSD",1748708278946,0.41560871,104700.0,104690.0,0.96645725]
["bitfinex","BTCUSD",1748708279391,0.41560871,104700.0,104690.0,0.97316569]
["bitfinex","BTCUSD",1748708279712,0.41560871,104700.0,104690.0,0.96645725]
["bitfinex","BTCUSD",1748708280153,0.41560871,104700.0,104690.0,0.99105486]
["bitfinex","BTCUSD",1748708280372,0.41560871,104700.0,104690.0,0.96645725]
["bitfinex","BTCUSD",1748708280580,0.41560871,104700.0,104690.0,0.99105486]
["bitfinex","BTCUSD",1748708281046,0.41560871,104700.0,104690.0,0.98434641]
["bitfinex","BTCUSD",1748708281277,0.41560871,104700.0,104690.0,0.99105507]
["bitfinex","BTCUSD",1748708281528,0.41560871,104700.0,104690.0,0.98434657]
["bitfinex","BTCUSD",1748708281769,0.41560871,104700.0,104690.0,0.96645724]
["bitfinex","BTCUSD",1748708282000,0.41560871,104700.0,104690.0,0.97316574]
["bitfinex","BTCUSD",1748708282419,0.41560871,104700.0,104690.0,0.98434657]
["bitfinex","BTCUSD",1748708282563,0.41560871,104700.0,104690.0,0.97316574]
["bitfinex","BTCUSD",1748708282786,0.41560871,104700.0,104690.0,0.96645724]
["bitfinex","BTCUSD",1748708283020,0.41560871,104700.0,104690.0,0.69933507]
["bitfinex","BTCUSD",1748708283206,0.44425998,104700.0,104690.0,0.34144573]
["bitfinex","BTCUSD",1748708283404,0.44425989,104700.0,104690.0,0.65085697]
["bitfinex","BTCUSD",1748708283608,0.45381053,104700.0,104690.0,0.65085539]
["bitfinex","BTCUSD",1748708283843,0.46336135,104700.0,104690.0,0.65085195]
["bitfinex","BTCUSD",1748708284301,0.46336126,104700.0,104690.0,0.65085195]
["bitfinex","BTCUSD",1748708284887,0.45381099,104700.0,104690.0,0.35933195]
["bitfinex","BTCUSD",1748708285088,0.4633619,104700.0,104690.0,0.65089195]
["bitfinex","BTCUSD",1748708285282,0.4633619,104700.0,104690.0,0.65088771]
["bitfinex","BTCUSD",1748708285283,0.45381099,104700.0,104690.0,0.65088771]
["bitfinex","BTCUSD",1748708285484,0.46336199,104700.0,104690.0,0.35932612]
["bitfinex","BTCUSD",1748708285713,0.46336199,104700.0,104690.0,0.35932146]
["bitfinex","BTCUSD",1748708285915,0.46336199,104700.0,104690.0,0.65084146]
["bitfinex","BTCUSD",1748708286119,0.64483359,104700.0,104690.0,0.53873138]
["bitfinex","BTCUSD",1748708286321,0.64483359,104700.0,104690.0,0.55498803]
["bitfinex","BTCUSD",1748708286683,0.65438468,104700.0,104690.0,0.26346803]
["bitfinex","BTCUSD",1748708286887,0.65438468,104700.0,104690.0,0.55494803]
["bitfinex","BTCUSD",1748708287215,0.64483413,104700.0,104690.0,0.26346803]
["bitfinex","BTCUSD",1748708287427,0.63528349,104700.0,104690.0,0.24436475]
["bitfinex","BTCUSD",1748708287599,0.63528349,104700.0,104690.0,0.55494836]
["bitfinex","BTCUSD",1748708287827,0.63528349,104700.0,104690.0,0.26346877]
["bitfinex","BTCUSD",1748708287998,0.63528349,104700.0,104690.0,0.53036344]
["bitfinex","BTCUSD",1748708288427,0.63528349,104700.0,104690.0,0.55493686]
["bitfinex","BTCUSD",1748708288428,0.62573276,104700.0,104690.0,0.55493686]
["bitfinex","BTCUSD",1748708289153,0.62573276,104700.0,104690.0,0.53036344]
["bitfinex","BTCUSD",1748708289380,0.62573276,104700.0,104690.0,0.54823429]
["bitfinex","BTCUSD",1748708289608,0.62573276,104700.0,104690.0,0.53579253]
["bitfinex","BTCUSD",1748708289609,0.61618176,104700.0,104690.0,0.53579253]
["bitfinex","BTCUSD",1748708289822,0.61618176,104700.0,104690.0,0.51121989]
["bitfinex","BTCUSD",1748708290883,0.61618176,104700.0,104690.0,0.52077171]
["bitfinex","BTCUSD",1748708291335,0.61618176,104700.0,104690.0,0.53032343]
["bitfinex","BTCUSD",1748708291617,0.61618176,104700.0,104690.0,0.53702429]
["bitfinex","BTCUSD",1748708291811,0.61618176,104700.0,104690.0,0.55489204]
["bitfinex","BTCUSD",1748708292038,0.61618176,104700.0,104690.0,0.53032343]
["bitfinex","BTCUSD",1748708292249,0.61618176,104700.0,104690.0,0.54818339]
["bitfinex","BTCUSD",1748708292476,0.61618176,104700.0,104690.0,0.53032343]
["bitfinex","BTCUSD",1748708292698,0.61618176,104700.0,104690.0,0.53987507]
["bitfinex","BTCUSD",1748708292919,0.61618176,104700.0,104690.0,0.53032343]
["bitfinex","BTCUSD",1748708294150,0.61618176,104700.0,104690.0,0.49032343]
["bitfinex","BTCUSD",1748708294336,0.62573258,104700.0,104690.0,0.49032343]
["bitfinex","BTCUSD",1748708294608,0.43471062,104700.0,104690.0,0.49987507]
["bitfinex","BTCUSD",1748708294787,0.43471062,104700.0,104690.0,0.50942653]
["bitfinex","BTCUSD",1748708296411,0.44426099,104700.0,104690.0,0.50942598]
["bitfinex","BTCUSD",1748708298565,0.4942128,104700.0,104690.0,0.50938598]
["bitfinex","BTCUSD",1748708298998,0.45381199,104700.0,104690.0,0.50938598]
["bitfinex","BTCUSD",1748708299525,0.44426026,104700.0,104690.0,0.50938598]
["bitfinex","BTCUSD",1748708299776,0.41560871,104700.0,104690.0,0.60524028]
["bitfinex","BTCUSD",1748708300008,0.41560871,104700.0,104690.0,0.61193069]
["bitfinex","BTCUSD",1748708300229,0.41560871,104700.0,104690.0,0.61193086]
["bitfinex","BTCUSD",1748708300459,0.41560871,104700.0,104690.0,0.60524027]
["bitfinex","BTCUSD",1748708301144,0.41560871,104700.0,104690.0,0.61193074]
["bitfinex","BTCUSD",1748708301261,0.41560871,104700.0,104690.0,0.60524027]
["bitfinex","BTCUSD",1748708301482,0.41560871,104700.0,104690.0,0.61193075]
["bitfinex","BTCUSD",1748708301699,0.41560871,104700.0,104690.0,0.60524027]
["bitfinex","BTCUSD",1748708304332,0.41560871,104700.0,104690.0,0.61193302]
["bitfinex","BTCUSD",1748708304825,0.41560871,104700.0,104690.0,0.60524027]
["bitfinex","BTCUSD",1748708305061,0.41560871,104700.0,104690.0,0.60524026]
["bitfinex","BTCUSD",1748708305506,0.41560871,104700.0,104690.0,0.61193298]
["bitfinex","BTCUSD",1748708306203,0.41560871,104700.0,104690.0,0.62978643]
["bitfinex","BTCUSD",1748708306937,0.41560871,104700.0,104690.0,0.62979527]
["bitfinex","BTCUSD",1748708307201,0.41560871,104700.0,104690.0,0.62979858]
["bitfinex","BTCUSD",1748708307836,0.41560871,104700.0,104690.0,0.62310086]
["bitfinex","BTCUSD",1748708308019,0.41560871,104700.0,104690.0,0.62979858]
["bitfinex","BTCUSD",1748708308364,0.41560871,104700.0,104690.0,0.62979907]
["bitfinex","BTCUSD",1748708308614,0.41560871,104700.0,104690.0,0.62980034]
["bitfinex","BTCUSD",1748708309052,0.41560871,104700.0,104690.0,0.62980038]
["bitfinex","BTCUSD",1748708309202,0.41560871,104700.0,104690.0,0.62980034]
["bitfinex","BTCUSD",1748708309411,0.41560871,104700.0,104690.0,0.60524026]
["bitfinex","BTCUSD",1748708309621,0.41560871,104700.0,104690.0,0.61193836]
["bitfinex","BTCUSD",1748708309800,0.41560871,104700.0,104690.0,0.60524026]
["bitfinex","BTCUSD",1748708310399,0.41560871,104700.0,104690.0,0.62980004]
["bitfinex","BTCUSD",1748708310716,0.41560871,104700.0,104690.0,0.62981139]
["bitfinex","BTCUSD",1748708310919,0.41560871,104700.0,104690.0,0.62981565]
["bitfinex","BTCUSD",1748708311140,0.41560871,104700.0,104690.0,0.61194264]
["bitfinex","BTCUSD",1748708311340,0.41560871,104700.0,104690.0,0.62311327]
["bitfinex","BTCUSD",1748708311575,0.41560871,104700.0,104690.0,0.60524026]
["bitfinex","BTCUSD",1748708311710,0.41560871,104700.0,104690.0,0.62981565]
["bitfinex","BTCUSD",1748708311913,0.41560871,104700.0,104690.0,0.62981564]
["bitfinex","BTCUSD",1748708312723,0.38410871,104700.0,104690.0,0.62981564]
["bitfinex","BTCUSD",1748708312916,0.39970871,104700.0,104690.0,0.62981564]
["bitfinex","BTCUSD",1748708313080,0.39970871,104700.0,104690.0,0.60524025]
["bitfinex","BTCUSD",1748708313335,0.41500871,104700.0,104690.0,0.62311193]
["bitfinex","BTCUSD",1748708313494,0.41500871,104700.0,104690.0,0.61194258]
["bitfinex","BTCUSD",1748708313698,0.41500871,104700.0,104690.0,0.62311313]
["bitfinex","BTCUSD",1748708313896,0.41500871,104700.0,104690.0,0.60524025]
["bitfinex","BTCUSD",1748708314538,0.41500871,104700.0,104690.0,0.61194258]
["bitfinex","BTCUSD",1748708314784,0.41500871,104700.0,104690.0,0.62981546]
["bitfinex","BTCUSD",1748708314957,0.41500871,104700.0,104690.0,0.62311402]
["bitfinex","BTCUSD",1748708315378,0.41500871,104700.0,104690.0,0.60524025]
["bitfinex","BTCUSD",1748708315782,0.41500871,104700.0,104690.0,0.61194317]
["bitfinex","BTCUSD",1748708315975,0.41500871,104700.0,104690.0,0.62311472]
["bitfinex","BTCUSD",1748708316169,0.41500871,104700.0,104690.0,0.60524025]
["bitfinex","BTCUSD",1748708316376,0.41500871,104700.0,104690.0,0.61194317]
["bitfinex","BTCUSD",1748708316635,0.38410871,104700.0,104690.0,0.60524024]
["bitfinex","BTCUSD",1748708317283,0.38410871,104700.0,104690.0,0.62981124]
["bitfinex","BTCUSD",1748708317724,0.38410871,104700.0,104690.0,0.61194142]
["bitfinex","BTCUSD",1748708317868,0.38410871,104700.0,104690.0,0.62311006]
["bitfinex","BTCUSD",1748708318075,0.38410871,104700.0,104690.0,0.62980945]
["bitfinex","BTCUSD",1748708318724,0.38410871,104700.0,104690.0,0.62980838]
["bitfinex","BTCUSD",1748708318934,0.38410871,104700.0,104690.0,0.62980553]
["bitfinex","BTCUSD",1748708319131,0.40040871,104700.0,104690.0,0.62310591]
["bitfinex","BTCUSD",1748708319343,0.41600871,104700.0,104690.0,0.62980553]
["bitfinex","BTCUSD",1748708319752,0.41600871,104700.0,104690.0,0.61193986]
["bitfinex","BTCUSD",1748708319925,0.41600871,104700.0,104690.0,0.62980553]
["bitfinex","BTCUSD",1748708320690,0.41600871,104700.0,104690.0,0.62980304]
["bitfinex","BTCUSD",1748708321453,0.41600871,104700.0,104690.0,0.6231041]
["bitfinex","BTCUSD",1748708321656,0.41600871,104700.0,104690.0,0.62980304]
["bitfinex","BTCUSD",1748708322032,0.41600871,104700.0,104690.0,0.62980265]
["bitfinex","BTCUSD",1748708322223,0.41600871,104700.0,104690.0,0.62980159]
["bitfinex","BTCUSD",1748708322794,0.41600871,104700.0,104690.0,0.62980082]
["bitfinex","BTCUSD",1748708323457,0.41600871,104700.0,104690.0,0.60524024]
["bitfinex","BTCUSD",1748708323670,0.41600871,104700.0,104690.0,0.6298024]
["bitfinex","BTCUSD",1748708323871,0.41600871,104700.0,104690.0,0.62980228]
["bitfinex","BTCUSD",1748708324644,0.41600871,104700.0,104690.0,0.62980222]
["bitfinex","BTCUSD",1748708324851,0.41600871,104700.0,104690.0,0.62980227]
["bitfinex","BTCUSD",1748708325062,0.41600871,104700.0,104690.0,0.62980486]
["bitfinex","BTCUSD",1748708325270,0.41600871,104700.0,104690.0,0.62980485]
["bitfinex","BTCUSD",1748708325690,0.41600871,104700.0,104690.0,0.62980583]
["bitfinex","BTCUSD",1748708326127,0.41600871,104700.0,104690.0,0.62980844]
["bitfinex","BTCUSD",1748708326981,0.41600871,104700.0,104690.0,0.61194178]
["bitfinex","BTCUSD",1748708327196,0.41600871,104700.0,104690.0,0.32054178]
["bitfinex","BTCUSD",1748708327407,0.41600871,104700.0,104690.0,0.60520023]
["bitfinex","BTCUSD",1748708327623,0.41600871,104700.0,104690.0,0.629773]
["bitfinex","BTCUSD",1748708328270,0.41600871,104700.0,104690.0,0.62977412]
["bitfinex","BTCUSD",1748708328501,0.41600871,104700.0,104690.0,0.62307215]
["bitfinex","BTCUSD",1748708328709,0.41600871,104700.0,104690.0,0.62977412]
["bitfinex","BTCUSD",1748708328927,0.41600871,104700.0,104690.0,0.62977935]
["bitfinex","BTCUSD",1748708329133,0.41600871,104700.0,104690.0,0.62978131]
["bitfinex","BTCUSD",1748708329808,0.41600871,104700.0,104690.0,0.62308725]
["bitfinex","BTCUSD",1748708329986,0.41600871,104700.0,104690.0,0.62979488]
["bitfinex","BTCUSD",1748708330544,0.41600871,104700.0,104690.0,0.62308725]
["bitfinex","BTCUSD",1748708330768,0.41600871,104700.0,104690.0,0.62979488]
["bitfinex","BTCUSD",1748708331867,0.41600871,104700.0,104690.0,0.62979508]
["bitfinex","BTCUSD",1748708332304,0.41600871,104700.0,104690.0,0.62979566]
["bitfinex","BTCUSD",1748708332519,0.41600871,104700.0,104690.0,0.62979568]
["bitfinex","BTCUSD",1748708333114,0.41600871,104700.0,104690.0,0.62979636]
["bitfinex","BTCUSD",1748708334041,0.41600871,104700.0,104690.0,0.60520023]
["bitfinex","BTCUSD",1748708334245,0.41600871,104700.0,104690.0,0.62308833]
["bitfinex","BTCUSD",1748708334480,0.41600871,104700.0,104690.0,0.62979654]
["bitfinex","BTCUSD",1748708335120,0.41600871,104700.0,104690.0,0.62979701]
["bitfinex","BTCUSD",1748708335323,0.41600871,104700.0,104690.0,0.61190844]
["bitfinex","BTCUSD",1748708335535,0.41600871,104700.0,104690.0,0.60520023]
["bitfinex","BTCUSD",1748708335897,0.41600871,104700.0,104690.0,0.62308882]
["bitfinex","BTCUSD",1748708336246,0.41600871,104700.0,104690.0,0.62979704]
["bitfinex","BTCUSD",1748708336651,0.41600871,104700.0,104690.0,0.33843704]
["bitfinex","BTCUSD",1748708336859,0.41600871,104700.0,104690.0,0.62979704]
["bitfinex","BTCUSD",1748708337064,0.41600871,104700.0,104690.0,0.6297989]
["bitfinex","BTCUSD",1748708337282,0.41600871,104700.0,104690.0,0.62979974]
["bitfinex","BTCUSD",1748708338047,0.41600871,104700.0,104690.0,0.62980015]
["bitfinex","BTCUSD",1748708338668,0.41600871,104700.0,104690.0,0.62980165]
["bitfinex","BTCUSD",1748708338876,0.41600871,104700.0,104690.0,0.62980221]
["bitfinex","BTCUSD",1748708339316,0.41600871,104700.0,104690.0,0.61190985]
["bitfinex","BTCUSD",1748708339518,0.41600871,104700.0,104690.0,0.62980221]
["bitfinex","BTCUSD",1748708340677,0.41600871,104700.0,104690.0,0.62980228]
["bitfinex","BTCUSD",1748708340893,0.41600871,104700.0,104690.0,0.62980418]
["bitfinex","BTCUSD",1748708341954,0.41600871,104700.0,104690.0,0.62980646]
["bitfinex","BTCUSD",1748708342369,0.41600871,104700.0,104690.0,0.62309567]
["bitfinex","BTCUSD",1748708342578,0.41600871,104700.0,104690.0,0.62981004]
["bitfinex","BTCUSD",1748708342930,0.41600871,104700.0,104690.0,0.62980953]
["bitfinex","BTCUSD",1748708343241,0.41600871,104700.0,104690.0,0.61191185]
["bitfinex","BTCUSD",1748708343459,0.41600871,104700.0,104690.0,0.62980953]
["bitfinex","BTCUSD",1748708343667,0.41600871,104700.0,104690.0,0.60520022]
["bitfinex","BTCUSD",1748708343904,0.41600871,104700.0,104690.0,0.61191185]
["bitfinex","BTCUSD",1748708344126,0.41600871,104700.0,104690.0,0.62309763]
["bitfinex","BTCUSD",1748708344337,0.41600871,104700.0,104690.0,0.62980916]
["bitfinex","BTCUSD",1748708344555,0.41600871,104700.0,104690.0,0.62980915]
["bitfinex","BTCUSD",1748708345094,0.41600871,104700.0,104690.0,0.61191173]
["bitfinex","BTCUSD",1748708345503,0.41600871,104700.0,104690.0,0.6298091]
["bitfinex","BTCUSD",1748708345710,0.41600871,104700.0,104690.0,1.31177794]
["bitfinex","BTCUSD",1748708346302,0.41600871,104700.0,104690.0,0.96980773]
["bitfinex","BTCUSD",1748708346525,0.41600871,104700.0,104690.0,0.94520021]
["bitfinex","BTCUSD",1748708346764,0.41600871,104700.0,104690.0,0.96980679]
["bitfinex","BTCUSD",1748708346980,0.41600871,104700.0,104690.0,0.96309579]
["bitfinex","BTCUSD",1748708347190,0.41600871,104700.0,104690.0,0.96980116]
["bitfinex","BTCUSD",1748708347883,0.41600871,104700.0,104690.0,0.96979783]
["bitfinex","BTCUSD",1748708348109,0.41600871,104700.0,104690.0,0.95190862]
["bitfinex","BTCUSD",1748708348317,0.41600871,104700.0,104690.0,0.95190864]
["bitfinex","BTCUSD",1748708348550,0.41600871,104700.0,104690.0,0.96979782]
["bitfinex","BTCUSD",1748708348770,0.41600871,104700.0,104690.0,0.9452002]
["bitfinex","BTCUSD",1748708348977,0.41600871,104700.0,104690.0,1.31176612]
["bitfinex","BTCUSD",1748708349208,0.41600871,104700.0,104690.0,1.28716905]
["bitfinex","BTCUSD",1748708349429,0.41600871,104700.0,104690.0,1.31176589]
["bitfinex","BTCUSD",1748708349633,0.41600871,104700.0,104690.0,1.28617376]
["bitfinex","BTCUSD",1748708349856,0.41600871,104700.0,104690.0,1.31076951]
["bitfinex","BTCUSD",1748708350073,0.41600871,104700.0,104690.0,1.31076702]
["bitfinex","BTCUSD",1748708350280,0.41600871,104700.0,104690.0,1.31076686]
["bitfinex","BTCUSD",1748708350505,0.41600871,104700.0,104690.0,1.31076643]
["bitfinex","BTCUSD",1748708350933,0.41600871,104700.0,104690.0,1.28617376]
["bitfinex","BTCUSD",1748708351395,0.41600871,104700.0,104690.0,1.3107639]
["bitfinex","BTCUSD",1748708351609,0.41600871,104700.0,104690.0,1.31076387]
["bitfinex","BTCUSD",1748708351831,0.41600871,104700.0,104690.0,1.30405749]
["bitfinex","BTCUSD",1748708352051,0.41600871,104700.0,104690.0,1.31076339]
["bitfinex","BTCUSD",1748708352263,0.41600871,104700.0,104690.0,1.31076129]
["bitfinex","BTCUSD",1748708352496,0.41600871,104700.0,104690.0,1.29287945]
["bitfinex","BTCUSD",1748708352740,0.41600871,104700.0,104690.0,1.28617376]
["bitfinex","BTCUSD",1748708353636,0.41600871,104700.0,104690.0,1.29287904]
["bitfinex","BTCUSD",1748708353846,0.41600871,104700.0,104690.0,1.28617376]
["bitfinex","BTCUSD",1748708354276,0.41600871,104700.0,104690.0,1.30405411]
["bitfinex","BTCUSD",1748708354507,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708354722,0.41600871,104700.0,104690.0,1.29287889]
["bitfinex","BTCUSD",1748708354929,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708355365,0.41600871,104700.0,104690.0,1.30405354]
["bitfinex","BTCUSD",1748708355583,0.41600871,104700.0,104690.0,1.29287867]
["bitfinex","BTCUSD",1748708355795,0.41600871,104700.0,104690.0,1.31075846]
["bitfinex","BTCUSD",1748708356013,0.41600871,104700.0,104690.0,1.30405354]
["bitfinex","BTCUSD",1748708356226,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708356446,0.41600871,104700.0,104690.0,1.3107584]
["bitfinex","BTCUSD",1748708356653,0.41600871,104700.0,104690.0,1.31075839]
["bitfinex","BTCUSD",1748708356880,0.41600871,104700.0,104690.0,1.29287838]
["bitfinex","BTCUSD",1748708357145,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708358688,0.41600871,104700.0,104690.0,1.29287812]
["bitfinex","BTCUSD",1748708358889,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708359096,0.41600871,104700.0,104690.0,1.29287787]
["bitfinex","BTCUSD",1748708359313,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708359528,0.41600871,104700.0,104690.0,1.30405141]
["bitfinex","BTCUSD",1748708359738,0.41600871,104700.0,104690.0,1.28617375]
["bitfinex","BTCUSD",1748708359951,0.41600871,104700.0,104690.0,1.3074187]
["bitfinex","BTCUSD",1748708360135,0.38410871,104700.0,104690.0,1.3007146]
["bitfinex","BTCUSD",1748708360582,0.38410871,104700.0,104690.0,1.32529495]
["bitfinex","BTCUSD",1748708360793,0.38410871,104700.0,104690.0,1.32529494]
["bitfinex","BTCUSD",1748708361236,0.38410871,104700.0,104690.0,1.30741554]
["bitfinex","BTCUSD",1748708361460,0.38410871,104700.0,104690.0,1.31858383]
["bitfinex","BTCUSD",1748708361671,0.38410871,104700.0,104690.0,1.31858382]
["bitfinex","BTCUSD",1748708361884,0.38410871,104700.0,104690.0,1.32528478]
["bitfinex","BTCUSD",1748708362088,0.38410871,104700.0,104690.0,1.67645841]
["bitfinex","BTCUSD",1748708362315,0.38410871,104700.0,104690.0,1.37022662]
["bitfinex","BTCUSD",1748708362540,0.38410871,104700.0,104690.0,1.35235918]
["bitfinex","BTCUSD",1748708362756,0.38410871,104700.0,104690.0,1.3590594]
["bitfinex","BTCUSD",1748708362965,0.38310871,104700.0,104690.0,1.37022564]
["bitfinex","BTCUSD",1748708363169,0.38210871,104700.0,104690.0,1.35235918]
["bitfinex","BTCUSD",1748708363389,0.38210871,104700.0,104690.0,1.3702255]
["bitfinex","BTCUSD",1748708363603,0.38210871,104700.0,104690.0,1.35235918]
["bitfinex","BTCUSD",1748708363848,0.38210871,104700.0,104690.0,1.35235917]
["bitfinex","BTCUSD",1748708364487,0.38210871,104700.0,104690.0,1.37122486]
["bitfinex","BTCUSD",1748708364940,0.38210871,104700.0,104690.0,1.35335917]
["bitfinex","BTCUSD",1748708365168,0.38210871,104700.0,104690.0,1.3600588]
["bitfinex","BTCUSD",1748708365381,0.38210871,104700.0,104690.0,1.35335917]
["bitfinex","BTCUSD",1748708366045,0.38210871,104700.0,104690.0,1.37792449]
["bitfinex","BTCUSD",1748708366666,0.38210871,104700.0,104690.0,1.37791849]
["bitfinex","BTCUSD",1748708367095,0.38210871,104700.0,104690.0,1.3600528]
["bitfinex","BTCUSD",1748708367316,0.38210871,104700.0,104690.0,1.35335917]
["bitfinex","BTCUSD",1748708367529,0.38210871,104700.0,104690.0,1.35331376]
["bitfinex","BTCUSD",1748708367971,0.38210871,104700.0,104690.0,1.67095709]
["bitfinex","BTCUSD",1748708368621,0.38210871,104700.0,104690.0,1.63722611]
["bitfinex","BTCUSD",1748708368740,0.38210871,104700.0,104690.0,1.63721297]
["bitfinex","BTCUSD",1748708368974,0.38210871,104700.0,104690.0,1.63721312]
["bitfinex","BTCUSD",1748708369379,0.38210871,104700.0,104690.0,1.61937287]
["bitfinex","BTCUSD",1748708369579,0.38210871,104700.0,104690.0,1.63721312]
["bitfinex","BTCUSD",1748708370605,0.38210871,104700.0,104690.0,1.61937123]
["bitfinex","BTCUSD",1748708370817,0.38210871,104700.0,104690.0,1.61937032]
["bitfinex","BTCUSD",1748708371020,0.38210871,104700.0,104690.0,1.61268278]
["bitfinex","BTCUSD",1748708371455,0.38210871,104700.0,104690.0,1.61937032]
["bitfinex","BTCUSD",1748708371659,0.38210871,104700.0,104690.0,1.61268278]
["bitfinex","BTCUSD",1748708372077,0.38210871,104700.0,104690.0,1.31958278]
["bitfinex","BTCUSD",1748708372514,0.38210871,104700.0,104690.0,1.33741745]
["bitfinex","BTCUSD",1748708372943,0.38210871,104700.0,104690.0,1.35525415]
["bitfinex","BTCUSD",1748708373159,0.38210871,104700.0,104690.0,1.34410621]
["bitfinex","BTCUSD",1748708373791,0.38210871,104700.0,104690.0,1.36194282]
["bitfinex","BTCUSD",1748708374012,0.38210871,104700.0,104690.0,1.69607506]
["bitfinex","BTCUSD",1748708374227,0.38210871,104700.0,104690.0,1.71391549]
["bitfinex","BTCUSD",1748708374445,0.38210871,104700.0,104690.0,1.72060562]
["bitfinex","BTCUSD",1748708374664,0.38210871,104700.0,104690.0,1.72060547]
["bitfinex","BTCUSD",1748708374874,0.38210871,104700.0,104690.0,1.74662325]
["bitfinex","BTCUSD",1748708375139,0.38210871,104700.0,104690.0,1.75631317]
["bitfinex","BTCUSD",1748708375352,0.38210871,104700.0,104690.0,1.74147335]
["bitfinex","BTCUSD",1748708375569,0.38210871,104700.0,104690.0,1.73478344]
["bitfinex","BTCUSD",1748708377284,0.38210871,104700.0,104690.0,1.75262611]
["bitfinex","BTCUSD",1748708377511,0.38210871,104700.0,104690.0,1.74147445]
["bitfinex","BTCUSD",1748708377726,0.38210871,104700.0,104690.0,1.7526262]
["bitfinex","BTCUSD",1748708377937,0.38210871,104700.0,104690.0,1.65107505]
["bitfinex","BTCUSD",1748708378359,0.38210871,104700.0,104690.0,1.66891905]
["bitfinex","BTCUSD",1748708378568,0.38210871,104700.0,104690.0,1.65107505]
["bitfinex","BTCUSD",1748708378940,0.38210871,104700.0,104690.0,1.69345452]
["bitfinex","BTCUSD",1748708379319,0.38210871,104700.0,104690.0,1.67560973]
["bitfinex","BTCUSD",1748708379528,0.38210871,104700.0,104690.0,1.69345157]
["bitfinex","BTCUSD",1748708379731,0.38210871,104700.0,104690.0,1.00951761]
["bitfinex","BTCUSD",1748708379912,0.38210871,104700.0,104690.0,1.67561075]
["bitfinex","BTCUSD",1748708380125,0.38210871,104700.0,104690.0,1.69345531]
["bitfinex","BTCUSD",1748708380531,0.38210871,104700.0,104690.0,1.67561075]
["bitfinex","BTCUSD",1748708380756,0.38210871,104700.0,104690.0,1.69345523]
["bitfinex","BTCUSD",1748708381157,0.38210871,104700.0,104690.0,1.66891904]
["bitfinex","BTCUSD",1748708381446,0.38210871,104700.0,104690.0,1.69346455]
["bitfinex","BTCUSD",1748708381861,0.38210871,104700.0,104690.0,1.68677013]
["bitfinex","BTCUSD",1748708382047,0.38210871,104700.0,104690.0,1.66891904]
["bitfinex","BTCUSD",1748708382247,0.38210871,104700.0,104690.0,1.70262743]
["bitfinex","BTCUSD",1748708382480,0.38210871,104700.0,104690.0,1.66891904]
["bitfinex","BTCUSD",1748708383731,0.38210871,104700.0,104690.0,1.72049493]
["bitfinex","BTCUSD",1748708383950,0.38210871,104700.0,104690.0,1.72049495]
["bitfinex","BTCUSD",1748708384136,0.38210871,104700.0,104690.0,1.68678681]
["bitfinex","BTCUSD",1748708384345,0.38210871,104700.0,104690.0,1.70262743]
["bitfinex","BTCUSD",1748708384519,0.38210871,104700.0,104690.0,1.72049501]
["bitfinex","BTCUSD",1748708384865,0.38210871,104700.0,104690.0,1.70262743]
["bitfinex","BTCUSD",1748708385546,0.38210871,104700.0,104690.0,1.68678675]
["bitfinex","BTCUSD",1748708385761,0.38210871,104700.0,104690.0,1.97988695]
["bitfinex","BTCUSD",1748708385977,0.38210871,104700.0,104690.0,1.96201904]
["bitfinex","BTCUSD",1748708386190,0.38210871,104700.0,104690.0,1.99572743]
["bitfinex","BTCUSD",1748708386399,0.37763443,104700.0,104690.0,2.0422577]
["bitfinex","BTCUSD",1748708387300,0.37763443,104700.0,104690.0,2.06012406]
["bitfinex","BTCUSD",1748708387533,0.37763443,104700.0,104690.0,2.0422577]
["bitfinex","BTCUSD",1748708388004,0.37763443,104700.0,104690.0,2.07799062]
["bitfinex","BTCUSD",1748708388252,0.37763443,104700.0,104690.0,2.06012416]
["bitfinex","BTCUSD",1748708388535,0.37763443,104700.0,104690.0,2.06011148]
["bitfinex","BTCUSD",1748708388770,0.37763443,104700.0,104690.0,2.07797794]
["bitfinex","BTCUSD",1748708389051,0.37763443,104700.0,104690.0,2.06011148]
["bitfinex","BTCUSD",1748708389779,0.37763443,104700.0,104690.0,2.08467786]
["bitfinex","BTCUSD",1748708389988,0.37763443,104700.0,104690.0,2.0668114]
["bitfinex","BTCUSD",1748708390521,0.37763443,104700.0,104690.0,2.09137778]
["bitfinex","BTCUSD",1748708390722,0.37763443,104700.0,104690.0,2.09138808]
["bitfinex","BTCUSD",1748708390959,0.37763443,104700.0,104690.0,2.09138914]
["bitfinex","BTCUSD",1748708391456,0.37763443,104700.0,104690.0,2.08468722]
["bitfinex","BTCUSD",1748708391691,0.37763443,104700.0,104690.0,2.09138921]
["bitfinex","BTCUSD",1748708392797,0.37763443,104700.0,104690.0,2.0846835]
["bitfinex","BTCUSD",1748708393024,0.37763443,104700.0,104690.0,2.09138401]
["bitfinex","BTCUSD",1748708393234,0.37763443,104700.0,104690.0,2.06681542]
["bitfinex","BTCUSD",1748708393663,0.37763443,104700.0,104690.0,2.03981622]
["bitfinex","BTCUSD",1748708393869,0.37763443,104700.0,104690.0,2.03311569]
["bitfinex","BTCUSD",1748708394287,0.37763443,104700.0,104690.0,2.12223569]
["bitfinex","BTCUSD",1748708394492,0.37763443,104700.0,104690.0,2.12893622]
["bitfinex","BTCUSD",1748708394702,0.37763443,104700.0,104690.0,2.12223569]
["bitfinex","BTCUSD",1748708395130,0.37763443,104700.0,104690.0,2.14010379]
["bitfinex","BTCUSD",1748708395364,0.37763443,104700.0,104690.0,2.12223569]
["bitfinex","BTCUSD",1748708395822,0.37763443,104700.0,104690.0,2.12893622]
["bitfinex","BTCUSD",1748708396283,0.37763443,104700.0,104690.0,2.12223569]
["bitfinex","BTCUSD",1748708396511,0.37763443,104700.0,104690.0,2.14010388]
["bitfinex","BTCUSD",1748708396729,0.37763443,104700.0,104690.0,2.128936]
["bitfinex","BTCUSD",1748708396953,0.37763443,104700.0,104690.0,1.86458835]
["bitfinex","BTCUSD",1748708397167,0.37763443,104700.0,104690.0,2.15578835]
["bitfinex","BTCUSD",1748708397371,0.37763443,104700.0,104690.0,2.18035675]
["bitfinex","BTCUSD",1748708397581,0.37763443,104700.0,104690.0,2.18035678]
["bitfinex","BTCUSD",1748708397793,0.37763443,104700.0,104690.0,2.16248915]
["bitfinex","BTCUSD",1748708397794,0.3432711,104700.0,104690.0,2.16248915]
["bitfinex","BTCUSD",1748708398017,0.3432711,104700.0,104690.0,2.17365717]
["bitfinex","BTCUSD",1748708398235,0.3432711,104700.0,104690.0,2.18035797]
["bitfinex","BTCUSD",1748708398429,0.3432711,104700.0,104690.0,2.18035781]
["bitfinex","BTCUSD",1748708398854,0.3432711,104700.0,104690.0,2.14664515]
["bitfinex","BTCUSD",1748708399054,0.3432711,104700.0,104690.0,2.55904515]
["bitfinex","BTCUSD",1748708399625,0.3432711,104700.0,104690.0,2.55904535]
["bitfinex","BTCUSD",1748708399833,0.3432711,104700.0,104690.0,2.55904559]
["bitfinex","BTCUSD",1748708400032,0.3432711,104700.0,104690.0,2.5590505]
["bitfinex","BTCUSD",1748708400207,0.3432711,104700.0,104690.0,2.53447569]
["bitfinex","BTCUSD",1748708400630,0.3432711,104700.0,104690.0,2.53447568]
["bitfinex","BTCUSD",1748708400847,0.3432711,104700.0,104690.0,2.55906054]
["bitfinex","BTCUSD",1748708401494,0.33879684,104700.0,104690.0,2.55906054]
["bitfinex","BTCUSD",1748708401695,0.33879684,104700.0,104690.0,2.53447568]
["bitfinex","BTCUSD",1748708401957,0.33879684,104700.0,104690.0,2.55906021]
["bitfinex","BTCUSD",1748708402172,0.33879684,104700.0,104690.0,2.53447568]
["bitfinex","BTCUSD",1748708402369,0.33879684,104700.0,104690.0,2.55906171]
["bitfinex","BTCUSD",1748708403534,0.33879684,104700.0,104690.0,2.55906203]
["bitfinex","BTCUSD",1748708403983,0.33879684,104700.0,104690.0,2.5590629]
["bitfinex","BTCUSD",1748708404203,0.33879684,104700.0,104690.0,2.53447568]
["bitfinex","BTCUSD",1748708404493,0.33879684,104700.0,104690.0,2.54118128]
["bitfinex","BTCUSD",1748708404712,0.33879684,104700.0,104690.0,2.5590629]
["bitfinex","BTCUSD",1748708404934,0.33879684,104700.0,104690.0,2.55906394]
["bitfinex","BTCUSD",1748708405187,0.33879684,104700.0,104690.0,2.54118157]
["bitfinex","BTCUSD",1748708405437,0.33879684,104700.0,104690.0,2.53040094]
["bitfinex","BTCUSD",1748708405689,0.33879684,104700.0,104690.0,2.50581268]
["bitfinex","BTCUSD",1748708405903,0.33879684,104700.0,104690.0,2.53040092]
["bitfinex","BTCUSD",1748708406329,0.33879684,104700.0,104690.0,2.52369566]
["bitfinex","BTCUSD",1748708406534,0.33879684,104700.0,104690.0,2.53040178]
["bitfinex","BTCUSD",1748708406674,0.33879684,104700.0,104690.0,2.52369566]
["bitfinex","BTCUSD",1748708406880,0.33879684,104700.0,104690.0,2.53040176]
["bitfinex","BTCUSD",1748708407307,0.37059684,104700.0,104690.0,1.80140681]
["bitfinex","BTCUSD",1748708407507,0.37059684,104700.0,104690.0,2.51243892]
["bitfinex","BTCUSD",1748708407721,0.37059684,104700.0,104690.0,2.52361603]
["bitfinex","BTCUSD",1748708407924,0.37059684,104700.0,104690.0,2.50573268]
["bitfinex","BTCUSD",1748708408122,0.37059684,104700.0,104690.0,2.52361605]
["bitfinex","BTCUSD",1748708408360,0.37059684,104700.0,104690.0,2.52361606]
["bitfinex","BTCUSD",1748708408561,0.37059684,104700.0,104690.0,2.50573268]
["bitfinex","BTCUSD",1748708410470,0.37059684,104700.0,104690.0,2.51914744]
["bitfinex","BTCUSD",1748708410685,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708410886,0.37059684,104700.0,104690.0,2.53033276]
["bitfinex","BTCUSD",1748708411086,0.37059684,104700.0,104690.0,2.51914982]
["bitfinex","BTCUSD",1748708411503,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708411703,0.37059684,104700.0,104690.0,2.53033276]
["bitfinex","BTCUSD",1748708412234,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708412655,0.37059684,104700.0,104690.0,2.53033276]
["bitfinex","BTCUSD",1748708412863,0.37059684,104700.0,104690.0,2.51914982]
["bitfinex","BTCUSD",1748708413089,0.37059684,104700.0,104690.0,2.53033276]
["bitfinex","BTCUSD",1748708413344,0.37059684,104700.0,104690.0,2.51914981]
["bitfinex","BTCUSD",1748708413535,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708413768,0.37059684,104700.0,104690.0,2.51914982]
["bitfinex","BTCUSD",1748708413973,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708414191,0.37059684,104700.0,104690.0,2.51914982]
["bitfinex","BTCUSD",1748708414433,0.37059684,104700.0,104690.0,2.53033276]
["bitfinex","BTCUSD",1748708414671,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708415100,0.37059684,104700.0,104690.0,2.51914982]
["bitfinex","BTCUSD",1748708415311,0.37059684,104700.0,104690.0,2.51244006]
["bitfinex","BTCUSD",1748708415721,0.37059684,104700.0,104690.0,2.53965632]
["bitfinex","BTCUSD",1748708416176,0.37059684,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708416399,0.37059684,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708416617,0.36612252,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708416831,0.36612252,104700.0,104690.0,2.53965632]
["bitfinex","BTCUSD",1748708417052,0.36612252,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708417290,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708417745,0.36612252,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708417966,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708418186,0.36612252,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708418425,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708418633,0.36612252,104700.0,104690.0,2.53965632]
["bitfinex","BTCUSD",1748708418847,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708419702,0.36612252,104700.0,104690.0,2.53965632]
["bitfinex","BTCUSD",1748708419916,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708420143,0.36612252,104700.0,104690.0,2.52847338]
["bitfinex","BTCUSD",1748708420379,0.36612252,104700.0,104690.0,2.52176362]
["bitfinex","BTCUSD",1748708420594,0.36612252,104700.0,104690.0,2.57239895]
["bitfinex","BTCUSD",1748708420796,0.36612252,104700.0,104690.0,2.56568919]
["bitfinex","BTCUSD",1748708421089,0.36612252,104700.0,104690.0,2.52847353]
["bitfinex","BTCUSD",1748708421302,0.36612252,104700.0,104690.0,2.56568919]
["bitfinex","BTCUSD",1748708421731,0.36612252,104700.0,104690.0,2.57239911]
["bitfinex","BTCUSD",1748708421947,0.36612252,104700.0,104690.0,2.56568919]
["bitfinex","BTCUSD",1748708422167,0.36612252,104700.0,104690.0,2.57239911]
["bitfinex","BTCUSD",1748708422388,0.36612252,104700.0,104690.0,2.56568919]
["bitfinex","BTCUSD",1748708422829,0.36612252,104700.0,104690.0,2.58358281]
["bitfinex","BTCUSD",1748708423042,0.36612252,104700.0,104690.0,2.56568919]
["bitfinex","BTCUSD",1748708423894,0.36612252,104700.0,104690.0,2.49718277]
["bitfinex","BTCUSD",1748708424539,0.36612252,104700.0,104690.0,2.51172362]
["bitfinex","BTCUSD",1748708424992,0.36612252,104700.0,104690.0,2.52961811]
["bitfinex","BTCUSD",1748708425215,0.36612252,104700.0,104690.0,2.53632854]
["bitfinex","BTCUSD",1748708425423,0.36612252,104700.0,104690.0,2.51172362]
["bitfinex","BTCUSD",1748708425943,0.36612252,104700.0,104690.0,2.54632828]
["bitfinex","BTCUSD",1748708426178,0.36612252,104700.0,104690.0,2.53961789]
["bitfinex","BTCUSD",1748708426386,0.36612252,104700.0,104690.0,2.5835406]
["bitfinex","BTCUSD",1748708426594,0.36612252,104700.0,104690.0,2.5902498]
["bitfinex","BTCUSD",1748708426801,0.36612252,104700.0,104690.0,2.59024932]
["bitfinex","BTCUSD",1748708427012,0.36612252,104700.0,104690.0,2.54632418]
["bitfinex","BTCUSD",1748708427422,0.36612252,104700.0,104690.0,2.59024975]
["bitfinex","BTCUSD",1748708428036,0.36612252,104700.0,104690.0,2.58354051]
["bitfinex","BTCUSD",1748708428246,0.36612252,104700.0,104690.0,2.59024973]
["bitfinex","BTCUSD",1748708428907,0.36612252,104700.0,104690.0,2.59024931]
["bitfinex","BTCUSD",1748708429319,0.36612252,104700.0,104690.0,2.59024915]
["bitfinex","BTCUSD",1748708429884,0.35072252,104700.0,104690.0,2.59024937]
["bitfinex","BTCUSD",1748708430102,0.35072252,104700.0,104690.0,2.59024813]
["bitfinex","BTCUSD",1748708430316,0.35072252,104700.0,104690.0,2.59024796]
["bitfinex","BTCUSD",1748708430535,0.0164,104700.0,104690.0,2.59024693]
["bitfinex","BTCUSD",1748708430754,0.0164,104700.0,104690.0,2.59024699]
["bitfinex","BTCUSD",1748708430967,0.0164,104700.0,104690.0,2.59024697]
["bitfinex","BTCUSD",1748708431944,0.0164,104700.0,104690.0,2.5902466]
["bitfinex","BTCUSD",1748708432144,0.0164,104700.0,104690.0,2.56564919]
["bitfinex","BTCUSD",1748708432494,0.0164,104700.0,104690.0,2.60664475]
["bitfinex","BTCUSD",1748708432687,0.0164,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708432936,0.0321,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708433600,0.0321,104700.0,104690.0,2.60664376]
["bitfinex","BTCUSD",1748708433809,0.0121,104700.0,104690.0,2.60664376]
["bitfinex","BTCUSD",1748708433987,0.0121,104700.0,104690.0,2.59993627]
["bitfinex","BTCUSD",1748708434218,0.0121,104700.0,104690.0,2.60664391]
["bitfinex","BTCUSD",1748708434482,0.0121,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708434703,0.0121,104700.0,104690.0,2.5999355]
["bitfinex","BTCUSD",1748708434946,0.0121,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708435923,0.0121,104700.0,104690.0,2.58875655]
["bitfinex","BTCUSD",1748708436156,0.0121,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708436421,0.0121,104700.0,104690.0,2.58875619]
["bitfinex","BTCUSD",1748708436638,0.0121,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708436859,0.0121,104700.0,104690.0,2.60664133]
["bitfinex","BTCUSD",1748708437072,0.0121,104700.0,104690.0,2.59993426]
["bitfinex","BTCUSD",1748708437285,0.0121,104700.0,104690.0,2.58204919]
["bitfinex","BTCUSD",1748708437754,0.0121,104700.0,104690.0,2.60463959]
["bitfinex","BTCUSD",1748708438405,0.0121,104700.0,104690.0,2.6292306]
["bitfinex","BTCUSD",1748708438857,0.0121,104700.0,104690.0,2.62252396]
["bitfinex","BTCUSD",1748708439091,0.0161,104710.0,104700.0,0.58421499]
["bitfinex","BTCUSD",1748708439338,0.0318,104710.0,104700.0,1.68304577]
["bitfinex","BTCUSD",1748708439600,0.0318,104710.0,104700.0,1.68304116]
["bitfinex","BTCUSD",1748708439812,0.0318,104710.0,104700.0,1.67633588]
["bitfinex","BTCUSD",1748708440347,0.0318,104710.0,104700.0,1.67833588]
["bitfinex","BTCUSD",1748708440562,0.0318,104710.0,104700.0,1.66716041]
["bitfinex","BTCUSD",1748708440852,0.0318,104710.0,104700.0,1.66245513]
["bitfinex","BTCUSD",1748708441070,0.0318,104710.0,104700.0,1.68033588]
["bitfinex","BTCUSD",1748708441297,0.0318,104710.0,104700.0,1.66245513]
["bitfinex","BTCUSD",1748708441998,0.0318,104710.0,104700.0,1.68704116]
["bitfinex","BTCUSD",1748708442438,0.0318,104710.0,104700.0,1.75824041]
["bitfinex","BTCUSD",1748708442730,0.0318,104710.0,104700.0,2.06049588]
["bitfinex","BTCUSD",1748708442969,0.0318,104710.0,104700.0,2.0493204]
["bitfinex","BTCUSD",1748708443180,0.0318,104710.0,104700.0,2.06720114]
["bitfinex","BTCUSD",1748708443401,0.0318,104710.0,104700.0,2.04261513]
["bitfinex","BTCUSD",1748708444054,0.0318,104710.0,104700.0,2.06719973]
["bitfinex","BTCUSD",1748708444282,0.0318,104710.0,104700.0,2.06049484]
["bitfinex","BTCUSD",1748708444493,0.0318,104710.0,104700.0,2.04261513]
["bitfinex","BTCUSD",1748708445131,0.0318,104710.0,104700.0,2.04932002]
["bitfinex","BTCUSD",1748708445266,0.0318,104710.0,104700.0,2.06719973]
["bitfinex","BTCUSD",1748708445718,0.0318,104710.0,104700.0,2.06719974]
["bitfinex","BTCUSD",1748708446328,0.0318,104710.0,104700.0,2.04261513]
["bitfinex","BTCUSD",1748708446583,0.0318,104710.0,104700.0,2.06719942]
["bitfinex","BTCUSD",1748708446821,0.0318,104710.0,104700.0,2.06719941]
["bitfinex","BTCUSD",1748708447050,0.0318,104710.0,104700.0,2.0671994]
["bitfinex","BTCUSD",1748708447461,0.0318,104710.0,104700.0,2.06719954]
["bitfinex","BTCUSD",1748708447672,0.0318,104710.0,104700.0,2.04261512]
["bitfinex","BTCUSD",1748708447921,0.0318,104710.0,104700.0,2.06719954]
["bitfinex","BTCUSD",1748708448151,0.0318,104710.0,104700.0,2.06719955]
["bitfinex","BTCUSD",1748708448353,0.0318,104710.0,104700.0,2.04261512]
["bitfinex","BTCUSD",1748708448561,0.0318,104710.0,104700.0,2.06719954]
["bitfinex","BTCUSD",1748708449205,0.0318,104710.0,104700.0,2.06719979]
["bitfinex","BTCUSD",1748708449448,0.0318,104710.0,104700.0,2.04261512]
["bitfinex","BTCUSD",1748708450304,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708451182,0.0318,104710.0,104700.0,2.07837464]
["bitfinex","BTCUSD",1748708451327,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708452162,0.0318,104710.0,104700.0,2.07837486]
["bitfinex","BTCUSD",1748708452395,0.0318,104710.0,104700.0,2.08507982]
["bitfinex","BTCUSD",1748708452598,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708453508,0.0318,104710.0,104700.0,2.07837488]
["bitfinex","BTCUSD",1748708453879,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708454054,0.0318,104710.0,104700.0,2.07837488]
["bitfinex","BTCUSD",1748708454255,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708454676,0.0318,104710.0,104700.0,2.07837488]
["bitfinex","BTCUSD",1748708454876,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708455103,0.0318,104710.0,104700.0,2.06719995]
["bitfinex","BTCUSD",1748708455317,0.0318,104710.0,104700.0,2.060495]
["bitfinex","BTCUSD",1748708455934,0.0318,104710.0,104700.0,2.06720003]
["bitfinex","BTCUSD",1748708456064,0.0318,104710.0,104700.0,2.07837512]
["bitfinex","BTCUSD",1748708456283,0.0318,104710.0,104700.0,2.07837744]
["bitfinex","BTCUSD",1748708456480,0.0318,104710.0,104700.0,2.06049499]
["bitfinex","BTCUSD",1748708457110,0.0318,104710.0,104700.0,2.06720091]
["bitfinex","BTCUSD",1748708457320,0.0318,104710.0,104700.0,2.07837744]
["bitfinex","BTCUSD",1748708457524,0.0318,104710.0,104700.0,2.06049499]
["bitfinex","BTCUSD",1748708457725,0.0318,104710.0,104700.0,2.07837744]
["bitfinex","BTCUSD",1748708458087,0.0318,104710.0,104700.0,2.06720091]
["bitfinex","BTCUSD",1748708458292,0.0318,104710.0,104700.0,2.06720164]
["bitfinex","BTCUSD",1748708458650,0.0318,104710.0,104700.0,2.08508605]
["bitfinex","BTCUSD",1748708459068,0.0318,104710.0,104700.0,2.06049499]
["bitfinex","BTCUSD",1748708459489,0.0318,104710.0,104700.0,2.06720348]
["bitfinex","BTCUSD",1748708459695,0.0318,104710.0,104700.0,2.06049499]
["bitfinex","BTCUSD",1748708459942,0.0318,104710.0,104700.0,2.0783843]
["bitfinex","BTCUSD",1748708460144,0.0318,104710.0,104700.0,2.07838438]
["bitfinex","BTCUSD",1748708460319,0.0318,104710.0,104700.0,2.06049499]
["bitfinex","BTCUSD",1748708460725,0.0318,104710.0,104700.0,2.08509664]
["bitfinex","BTCUSD",1748708461495,0.0318,104710.0,104700.0,2.06045499]
["bitfinex","BTCUSD",1748708461691,0.0318,104710.0,104700.0,2.08505682]
["bitfinex","BTCUSD",1748708461891,0.0318,104710.0,104700.0,2.10294907]
["bitfinex","BTCUSD",1748708462126,0.0318,104710.0,104700.0,2.11413174]
["bitfinex","BTCUSD",1748708462327,0.0318,104710.0,104700.0,2.13202398]
["bitfinex","BTCUSD",1748708462549,0.0318,104710.0,104700.0,1.43690535]
["bitfinex","BTCUSD",1748708462749,0.0318,104710.0,104700.0,1.43019403]
["bitfinex","BTCUSD",1748708462957,0.0318,104710.0,104700.0,2.13202861]
["bitfinex","BTCUSD",1748708463158,0.0318,104710.0,104700.0,2.11413173]
["bitfinex","BTCUSD",1748708463380,0.0318,104710.0,104700.0,2.13202861]
["bitfinex","BTCUSD",1748708463578,0.0318,104710.0,104700.0,2.13873992]
["bitfinex","BTCUSD",1748708463987,0.0318,104710.0,104700.0,2.13872996]
["bitfinex","BTCUSD",1748708464417,0.0318,104710.0,104700.0,2.11413173]
["bitfinex","BTCUSD",1748708464644,0.0318,104710.0,104700.0,2.13872996]
["bitfinex","BTCUSD",1748708465641,0.0318,104710.0,104700.0,2.13872941]
["bitfinex","BTCUSD",1748708465863,0.0318,104710.0,104700.0,2.11413172]
["bitfinex","BTCUSD",1748708466073,0.0318,104710.0,104700.0,2.13201992]
["bitfinex","BTCUSD",1748708466281,0.0318,104710.0,104700.0,2.13872799]
["bitfinex","BTCUSD",1748708466533,0.0318,104710.0,104700.0,2.13872801]
["bitfinex","BTCUSD",1748708466730,0.0318,104710.0,104700.0,2.1208398]
["bitfinex","BTCUSD",1748708466871,0.0318,104710.0,104700.0,2.13872801]
["bitfinex","BTCUSD",1748708467501,0.0318,104710.0,104700.0,2.54437993]
["bitfinex","BTCUSD",1748708467705,0.0318,104710.0,104700.0,2.55108725]
["bitfinex","BTCUSD",1748708467917,0.0318,104710.0,104700.0,2.53319959]
["bitfinex","BTCUSD",1748708468353,0.0318,104710.0,104700.0,2.52649172]
["bitfinex","BTCUSD",1748708468523,0.0318,104710.0,104700.0,2.53319959]
["bitfinex","BTCUSD",1748708468722,0.0158,104710.0,104700.0,2.54437938]
["bitfinex","BTCUSD",1748708469221,0.0158,104710.0,104700.0,2.52649172]
["bitfinex","BTCUSD",1748708470412,0.0158,104710.0,104700.0,2.54437906]
["bitfinex","BTCUSD",1748708470593,0.0158,104710.0,104700.0,2.52649171]
["bitfinex","BTCUSD",1748708472443,0.0158,104710.0,104700.0,2.53319946]
["bitfinex","BTCUSD",1748708472665,0.0158,104710.0,104700.0,2.52649171]
["bitfinex","BTCUSD",1748708473113,0.0158,104710.0,104700.0,2.55515271]
["bitfinex","BTCUSD",1748708473569,0.0158,104710.0,104700.0,2.57303982]
["bitfinex","BTCUSD",1748708473798,0.0158,104710.0,104700.0,2.55515271]
["bitfinex","BTCUSD",1748708474240,0.0158,104710.0,104700.0,2.56186037]
["bitfinex","BTCUSD",1748708474471,0.0158,104710.0,104700.0,2.55515271]
["bitfinex","BTCUSD",1748708475339,0.00685156,104710.0,104700.0,2.55515271]
["bitfinex","BTCUSD",1748708475546,0.00685156,104710.0,104700.0,2.57303981]
["bitfinex","BTCUSD",1748708475745,0.00685156,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708476068,0.00685156,104710.0,104700.0,2.56186036]
["bitfinex","BTCUSD",1748708476290,0.00685156,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708476508,0.00685156,104710.0,104700.0,2.57974746]
["bitfinex","BTCUSD",1748708476719,0.00685156,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708477347,0.00685156,104710.0,104700.0,2.56186058]
["bitfinex","BTCUSD",1748708477548,0.00685156,104710.0,104700.0,2.57304044]
["bitfinex","BTCUSD",1748708477955,0.00685156,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708478191,0.00685156,104710.0,104700.0,2.5797484]
["bitfinex","BTCUSD",1748708478401,0.02285156,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708478631,0.02285156,104710.0,104700.0,2.5797482]
["bitfinex","BTCUSD",1748708479203,0.01837745,104710.0,104700.0,2.57974824]
["bitfinex","BTCUSD",1748708479426,0.01837745,104710.0,104700.0,2.57976052]
["bitfinex","BTCUSD",1748708479817,0.01837745,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708480063,0.01837745,104710.0,104700.0,2.57975735]
["bitfinex","BTCUSD",1748708480277,0.01837745,104710.0,104700.0,2.5551527]
["bitfinex","BTCUSD",1748708480484,0.01837745,104710.0,104700.0,2.57975735]
["bitfinex","BTCUSD",1748708481227,0.00942913,104710.0,104700.0,2.57975735]
["bitfinex","BTCUSD",1748708481426,0.0156523,104740.0,104730.0,0.55961122]
["bitfinex","BTCUSD",1748708481641,0.0156523,104740.0,104730.0,1.3079967]
["bitfinex","BTCUSD",1748708481642,0.0161394,104740.0,104730.0,1.3079967]
["bitfinex","BTCUSD",1748708481873,0.0161394,104740.0,104730.0,1.31470705]
["bitfinex","BTCUSD",1748708482215,0.0161394,104740.0,104730.0,1.31470574]
["bitfinex","BTCUSD",1748708482615,0.0191394,104740.0,104730.0,1.31470573]
["bitfinex","BTCUSD",1748708483039,0.0221394,104740.0,104730.0,1.31470573]
["bitfinex","BTCUSD",1748708484019,0.0221394,104740.0,104730.0,1.31470566]
["bitfinex","BTCUSD",1748708484215,0.0538394,104740.0,104730.0,1.31470566]
["bitfinex","BTCUSD",1748708485079,0.0538394,104740.0,104730.0,1.29010243]
["bitfinex","BTCUSD",1748708485281,0.0538394,104740.0,104730.0,1.29010242]
["bitfinex","BTCUSD",1748708485484,0.0538394,104740.0,104730.0,1.30799569]
["bitfinex","BTCUSD",1748708485684,0.05375167,104740.0,104730.0,1.30799569]
["bitfinex","BTCUSD",1748708485921,0.05375167,104740.0,104730.0,1.31470566]
["bitfinex","BTCUSD",1748708486666,0.05375167,104740.0,104730.0,1.29010242]
["bitfinex","BTCUSD",1748708486871,0.05375167,104740.0,104730.0,1.3147059]
["bitfinex","BTCUSD",1748708487198,0.05375167,104740.0,104730.0,1.30799586]
["bitfinex","BTCUSD",1748708487413,0.05375167,104740.0,104730.0,1.31470589]
["bitfinex","BTCUSD",1748708487597,0.05375167,104740.0,104730.0,1.29010241]
["bitfinex","BTCUSD",1748708487813,0.05375167,104740.0,104730.0,0.97273704]
["bitfinex","BTCUSD",1748708488022,0.05375167,104740.0,104730.0,1.31470608]
["bitfinex","BTCUSD",1748708488659,0.05375167,104740.0,104730.0,1.29681258]
["bitfinex","BTCUSD",1748708488811,0.05375167,104740.0,104730.0,1.31470636]
["bitfinex","BTCUSD",1748708489223,0.05375167,104740.0,104730.0,1.30799619]
["bitfinex","BTCUSD",1748708489422,0.05375167,104740.0,104730.0,1.29010241]
["bitfinex","BTCUSD",1748708489624,0.05375167,104740.0,104730.0,1.31470635]
["bitfinex","BTCUSD",1748708489836,0.05375167,104740.0,104730.0,1.31470636]
["bitfinex","BTCUSD",1748708490039,0.05375167,104740.0,104730.0,1.31470641]
["bitfinex","BTCUSD",1748708490283,0.05375167,104740.0,104730.0,1.3144264]
["bitfinex","BTCUSD",1748708490707,0.05375167,104740.0,104730.0,1.31442654]
["bitfinex","BTCUSD",1748708490922,0.05375167,104740.0,104730.0,0.97245769]
["bitfinex","BTCUSD",1748708491130,0.05375167,104740.0,104730.0,0.97249769]
["bitfinex","BTCUSD",1748708491339,0.05375167,104740.0,104730.0,0.94789355]
["bitfinex","BTCUSD",1748708491707,0.05375167,104740.0,104730.0,1.29657262]
["bitfinex","BTCUSD",1748708491915,0.05375167,104740.0,104730.0,1.28986239]
["bitfinex","BTCUSD",1748708492270,0.05375167,104740.0,104730.0,1.30775631]
["bitfinex","BTCUSD",1748708492453,0.05375167,104740.0,104730.0,1.28986239]
["bitfinex","BTCUSD",1748708493138,0.05375167,104740.0,104730.0,1.28986238]
["bitfinex","BTCUSD",1748708493622,0.05375167,104740.0,104730.0,1.2965726]
["bitfinex","BTCUSD",1748708493844,0.05375167,104740.0,104730.0,1.28986238]
["bitfinex","BTCUSD",1748708494144,0.05375167,104740.0,104730.0,1.3077563]
["bitfinex","BTCUSD",1748708494518,0.05375167,104740.0,104730.0,1.31446659]
["bitfinex","BTCUSD",1748708494720,0.05375167,104740.0,104730.0,1.33236071]
["bitfinex","BTCUSD",1748708495264,0.05375167,104740.0,104730.0,1.32565042]
["bitfinex","BTCUSD",1748708495485,0.05375167,104740.0,104730.0,1.33236089]
["bitfinex","BTCUSD",1748708495690,0.05375167,104740.0,104730.0,1.3077563]
["bitfinex","BTCUSD",1748708495902,0.05375167,104740.0,104730.0,1.3144668]
["bitfinex","BTCUSD",1748708496121,0.05375167,104740.0,104730.0,1.33236147]
["bitfinex","BTCUSD",1748708496560,0.05375167,104740.0,104730.0,1.33236146]
["bitfinex","BTCUSD",1748708497409,0.05375167,104740.0,104730.0,1.3323615]
["bitfinex","BTCUSD",1748708497616,0.05375167,104740.0,104730.0,1.32565117]
["bitfinex","BTCUSD",1748708497813,0.05375167,104740.0,104730.0,1.33236316]
["bitfinex","BTCUSD",1748708498022,0.05375167,104740.0,104730.0,1.3256522]
["bitfinex","BTCUSD",1748708498163,0.05375167,104740.0,104730.0,1.33236316]
["bitfinex","BTCUSD",1748708498378,0.05375167,104740.0,104730.0,1.33236317]
["bitfinex","BTCUSD",1748708498578,0.05375167,104740.0,104730.0,1.33236316]
["bitfinex","BTCUSD",1748708498909,0.05375167,104740.0,104730.0,1.33236317]
["bitfinex","BTCUSD",1748708499113,0.05375167,104740.0,104730.0,1.31446725]
["bitfinex","BTCUSD",1748708499312,0.05375167,104740.0,104730.0,1.3256522]
["bitfinex","BTCUSD",1748708499514,0.05375167,104740.0,104730.0,1.30775628]
["bitfinex","BTCUSD",1748708499720,0.05375167,104740.0,104730.0,1.3256522]
["bitfinex","BTCUSD",1748708499925,0.05375167,104740.0,104730.0,1.34187869]
["bitfinex","BTCUSD",1748708500480,0.05375167,104740.0,104730.0,1.33516772]
["bitfinex","BTCUSD",1748708500751,0.05375167,104740.0,104730.0,1.34187869]
["bitfinex","BTCUSD",1748708500874,0.05375167,104740.0,104730.0,1.3418787]
["bitfinex","BTCUSD",1748708501314,0.05375167,104740.0,104730.0,1.3172718]
["bitfinex","BTCUSD",1748708501523,0.05375167,104740.0,104730.0,1.32398277]
["bitfinex","BTCUSD",1748708501729,0.05375167,104740.0,104730.0,1.33516773]
["bitfinex","BTCUSD",1748708501940,0.05375167,104740.0,104730.0,1.3418787]
["bitfinex","BTCUSD",1748708502622,0.05375167,104740.0,104730.0,1.34187865]
["bitfinex","BTCUSD",1748708502818,0.05375167,104740.0,104730.0,1.34187864]
["bitfinex","BTCUSD",1748708503080,0.05375167,104740.0,104730.0,1.33516768]
["bitfinex","BTCUSD",1748708503300,0.05375167,104740.0,104730.0,1.31727179]
["bitfinex","BTCUSD",1748708503913,0.05375167,104740.0,104710.0,0.22478552]
["bitfinex","BTCUSD",1748708503914,5.39023585,104740.0,104710.0,0.22478552]
["bitfinex","BTCUSD",1748708504136,0.01909717,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1748708504355,0.01909717,104720.0,104700.0,0.29123059]
["bitfinex","BTCUSD",1748708504356,0.00954954,104710.0,104700.0,0.29123059]
["bitfinex","BTCUSD",1748708504583,0.02864908,104710.0,104700.0,0.38708489]
["bitfinex","BTCUSD",1748708504801,0.01909917,104710.0,104700.0,0.39603697]
["bitfinex","BTCUSD",1748708505018,0.04969917,104710.0,104700.0,0.38708489]
["bitfinex","BTCUSD",1748708505236,0.05924908,104710.0,104700.0,0.38708489]
["bitfinex","BTCUSD",1748708505874,0.04969917,104710.0,104700.0,0.38708489]
["bitfinex","BTCUSD",1748708506062,0.0306,104710.0,104700.0,0.38708489]
["bitfinex","BTCUSD",1748708506277,0.0306,104710.0,104700.0,0.67812489]
["bitfinex","BTCUSD",1748708506708,0.0306,104710.0,104700.0,1.36009374]
["bitfinex","BTCUSD",1748708507118,0.0306,104710.0,104700.0,1.01912489]
["bitfinex","BTCUSD",1748708508729,0.0306,104710.0,104700.0,1.36109374]
["bitfinex","BTCUSD",1748708508929,0.0165,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748708509190,0.02604763,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708509577,0.04124763,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708509736,0.04124754,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708510228,0.04324754,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708510430,0.05279535,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708511724,0.05479535,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708511956,0.04524754,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708512145,0.05479526,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708512983,0.04524754,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708513183,0.05479526,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708513430,0.04524754,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708513607,0.0357,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708514635,0.004,104730.0,104720.0,0.60656649]
["bitfinex","BTCUSD",1748708515263,0.0359,104730.0,104720.0,0.31548649]
["bitfinex","BTCUSD",1748708515601,0.01909772,104720.0,104710.0,0.21008714]
["bitfinex","BTCUSD",1748708515806,0.01909735,104720.0,104710.0,0.68606144]
["bitfinex","BTCUSD",1748708516025,0.05099735,104720.0,104710.0,0.68606144]
["bitfinex","BTCUSD",1748708516255,0.04144863,104720.0,104710.0,0.68606144]
["bitfinex","BTCUSD",1748708516501,0.0319,104720.0,104710.0,0.68606144]
["bitfinex","BTCUSD",1748708516671,0.0319,104720.0,104710.0,0.69274554]
["bitfinex","BTCUSD",1748708516890,0.04144854,104720.0,104710.0,0.68606144]
["bitfinex","BTCUSD",1748708517092,0.04144854,104720.0,104710.0,0.6927455]
["bitfinex","BTCUSD",1748708517222,0.05099726,104720.0,104710.0,0.6927455]
["bitfinex","BTCUSD",1748708517430,0.05099726,104720.0,104710.0,0.69274422]
["bitfinex","BTCUSD",1748708517677,0.05099726,104720.0,104710.0,0.69274346]
["bitfinex","BTCUSD",1748708517883,0.05099726,104720.0,104710.0,0.6927434]
["bitfinex","BTCUSD",1748708518089,0.04144854,104720.0,104710.0,0.69274333]
["bitfinex","BTCUSD",1748708518286,0.06054607,104720.0,104710.0,0.69942544]
["bitfinex","BTCUSD",1748708518599,0.06054589,104720.0,104710.0,0.31262344]
["bitfinex","BTCUSD",1748708518810,0.06054589,104720.0,104710.0,0.60374344]
["bitfinex","BTCUSD",1748708519212,0.07009479,104720.0,104710.0,0.60374344]
["bitfinex","BTCUSD",1748708519414,0.07964379,104720.0,104710.0,0.61042457]
["bitfinex","BTCUSD",1748708519639,0.4616336,104720.0,104710.0,0.6127995]
["bitfinex","BTCUSD",1748708519792,0.4616336,104720.0,104710.0,0.61279961]
["bitfinex","BTCUSD",1748708519997,0.4616336,104720.0,104710.0,0.61279962]
["bitfinex","BTCUSD",1748708520205,0.4616336,104720.0,104710.0,0.61279874]
["bitfinex","BTCUSD",1748708520660,0.4520847,104720.0,104710.0,0.61279874]
["bitfinex","BTCUSD",1748708521502,0.41389,104720.0,104710.0,0.61279874]
["bitfinex","BTCUSD",1748708521722,0.41389,104720.0,104710.0,0.60611837]
["bitfinex","BTCUSD",1748708521723,0.38199,104720.0,104710.0,0.60611837]
["bitfinex","BTCUSD",1748708521936,0.38199,104720.0,104710.0,0.61279809]
["bitfinex","BTCUSD",1748708522174,0.38199,104720.0,104710.0,0.61279802]
["bitfinex","BTCUSD",1748708522396,0.38199,104720.0,104710.0,0.64429801]
["bitfinex","BTCUSD",1748708522674,0.38199,104720.0,104710.0,0.64429784]
["bitfinex","BTCUSD",1748708523418,0.38199,104720.0,104710.0,0.64430009]
["bitfinex","BTCUSD",1748708523833,0.38199,104720.0,104710.0,0.61280009]
["bitfinex","BTCUSD",1748708524454,0.38199,104720.0,104710.0,0.61279999]
["bitfinex","BTCUSD",1748708525508,0.38199,104720.0,104710.0,0.61280285]
["bitfinex","BTCUSD",1748708525711,0.38199,104720.0,104710.0,0.61280288]
["bitfinex","BTCUSD",1748708525913,0.38199,104720.0,104710.0,0.61280289]
["bitfinex","BTCUSD",1748708526116,0.38199,104720.0,104710.0,0.60611837]
["bitfinex","BTCUSD",1748708526381,0.41389,104720.0,104710.0,0.70252288]
["bitfinex","BTCUSD",1748708526784,0.41389,104720.0,104710.0,0.6135241]
["bitfinex","BTCUSD",1748708526955,0.41389,104720.0,104710.0,0.61352417]
["bitfinex","BTCUSD",1748708527362,0.48774371,104720.0,104710.0,0.32168417]
["bitfinex","BTCUSD",1748708527588,0.42343854,104720.0,104710.0,0.32168417]
["bitfinex","BTCUSD",1748708527813,0.42343854,104720.0,104710.0,0.61348698]
["bitfinex","BTCUSD",1748708527961,0.42343854,104720.0,104710.0,0.61348704]
["bitfinex","BTCUSD",1748708528174,0.42343854,104720.0,104710.0,0.61348706]
["bitfinex","BTCUSD",1748708528809,0.43298717,104720.0,104710.0,0.61348706]
["bitfinex","BTCUSD",1748708529037,0.43298717,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708529237,0.43298717,104720.0,104710.0,0.61348774]
["bitfinex","BTCUSD",1748708529640,0.42343854,104720.0,104710.0,0.61348774]
["bitfinex","BTCUSD",1748708530068,0.42343854,104720.0,104710.0,0.61348838]
["bitfinex","BTCUSD",1748708530976,0.43298717,104720.0,104710.0,0.61349189]
["bitfinex","BTCUSD",1748708531173,0.43298717,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708531379,0.42343854,104720.0,104710.0,0.61349189]
["bitfinex","BTCUSD",1748708531584,0.43298717,104720.0,104710.0,0.61349189]
["bitfinex","BTCUSD",1748708532028,0.42343854,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708532216,0.42343854,104720.0,104710.0,0.6134925]
["bitfinex","BTCUSD",1748708532444,0.42343854,104720.0,104710.0,0.61349879]
["bitfinex","BTCUSD",1748708532894,0.42343854,104720.0,104710.0,0.61349877]
["bitfinex","BTCUSD",1748708533088,0.42343854,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708533301,0.42343854,104720.0,104710.0,0.61349876]
["bitfinex","BTCUSD",1748708533497,0.42343854,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708533699,0.42343854,104720.0,104710.0,0.61349876]
["bitfinex","BTCUSD",1748708534747,0.42343854,104720.0,104710.0,0.60679837]
["bitfinex","BTCUSD",1748708534958,0.42343854,104720.0,104710.0,0.60679835]
["bitfinex","BTCUSD",1748708535173,0.43298717,104720.0,104710.0,0.60679835]
["bitfinex","BTCUSD",1748708535447,0.43298717,104720.0,104710.0,0.61349921]
["bitfinex","BTCUSD",1748708535671,0.42343854,104720.0,104710.0,0.61349921]
["bitfinex","BTCUSD",1748708536257,0.42343854,104720.0,104710.0,0.61350349]
["bitfinex","BTCUSD",1748708536693,0.43298726,104720.0,104710.0,0.61350349]
["bitfinex","BTCUSD",1748708537035,0.43298717,104720.0,104710.0,0.61350349]
["bitfinex","BTCUSD",1748708537442,0.43298717,104720.0,104710.0,0.60679835]
["bitfinex","BTCUSD",1748708537637,0.43298717,104720.0,104710.0,0.61350367]
["bitfinex","BTCUSD",1748708538077,0.44253598,104720.0,104710.0,0.61350367]
["bitfinex","BTCUSD",1748708538289,0.44253589,104720.0,104710.0,0.61350367]
["bitfinex","BTCUSD",1748708538490,0.44253589,104720.0,104710.0,0.32170367]
["bitfinex","BTCUSD",1748708538685,0.44253589,104720.0,104710.0,0.61306367]
["bitfinex","BTCUSD",1748708538892,0.44253589,104720.0,104710.0,0.32170367]
["bitfinex","BTCUSD",1748708539097,0.44253589,104720.0,104710.0,0.61302367]
["bitfinex","BTCUSD",1748708539315,0.44253589,104720.0,104710.0,0.31499835]
["bitfinex","BTCUSD",1748708539533,0.44253589,104720.0,104710.0,0.61302399]
["bitfinex","BTCUSD",1748708541692,0.43298717,104720.0,104710.0,0.61302431]
["bitfinex","BTCUSD",1748708541916,0.42343854,104720.0,104710.0,0.32170433]
["bitfinex","BTCUSD",1748708542132,0.39153854,104720.0,104710.0,0.61290432]
["bitfinex","BTCUSD",1748708542344,0.40108726,104720.0,104710.0,0.60619835]
["bitfinex","BTCUSD",1748708542570,0.38199,104720.0,104710.0,0.61290423]
["bitfinex","BTCUSD",1748708542797,0.38199,104720.0,104710.0,0.60619835]
["bitfinex","BTCUSD",1748708543042,0.38199,104720.0,104710.0,0.62169835]
["bitfinex","BTCUSD",1748708543264,0.38199,104720.0,104710.0,1.28878513]
["bitfinex","BTCUSD",1748708543490,0.38199,104720.0,104710.0,1.27328473]
["bitfinex","BTCUSD",1748708543709,0.38199,104720.0,104710.0,1.27228473]
["bitfinex","BTCUSD",1748708543948,0.38199,104720.0,104710.0,1.2567846]
["bitfinex","BTCUSD",1748708544165,0.38199,104720.0,104710.0,1.25678445]
["bitfinex","BTCUSD",1748708544388,0.38199,104720.0,104710.0,0.94619834]
["bitfinex","BTCUSD",1748708544612,0.38199,104720.0,104710.0,0.97819833]
["bitfinex","BTCUSD",1748708544828,0.38199,104720.0,104710.0,0.96940454]
["bitfinex","BTCUSD",1748708545043,0.38199,104720.0,104710.0,0.98728776]
["bitfinex","BTCUSD",1748708545842,0.38199,104720.0,104710.0,0.98728202]
["bitfinex","BTCUSD",1748708546684,0.38199,104720.0,104710.0,0.97078202]
["bitfinex","BTCUSD",1748708546891,0.38199,104720.0,104710.0,0.95290297]
["bitfinex","BTCUSD",1748708547101,0.38199,104720.0,104710.0,0.97078198]
["bitfinex","BTCUSD",1748708547312,0.38199,104720.0,104710.0,0.97078183]
["bitfinex","BTCUSD",1748708547521,0.38199,104720.0,104710.0,0.97078142]
["bitfinex","BTCUSD",1748708547731,0.38199,104720.0,104710.0,0.94619833]
["bitfinex","BTCUSD",1748708547947,0.38199,104720.0,104710.0,0.95290156]
["bitfinex","BTCUSD",1748708548192,0.38199,104720.0,104710.0,0.97077685]
["bitfinex","BTCUSD",1748708548521,0.38199,104720.0,104710.0,0.96407131]
["bitfinex","BTCUSD",1748708548728,0.38199,104720.0,104710.0,1.00297368]
["bitfinex","BTCUSD",1748708549182,0.38199,104720.0,104710.0,0.97077369]
["bitfinex","BTCUSD",1748708549430,0.38199,104720.0,104710.0,0.97077362]
["bitfinex","BTCUSD",1748708549755,0.38199,104720.0,104710.0,0.98510068]
["bitfinex","BTCUSD",1748708549963,0.38199,104720.0,104710.0,0.97077198]
["bitfinex","BTCUSD",1748708550599,0.38199,104720.0,104710.0,0.97077067]
["bitfinex","BTCUSD",1748708550810,0.38199,104720.0,104710.0,0.97076882]
["bitfinex","BTCUSD",1748708551232,0.38199,104720.0,104710.0,0.97076897]
["bitfinex","BTCUSD",1748708552395,0.38199,104720.0,104710.0,0.97076896]
["bitfinex","BTCUSD",1748708552611,0.38199,104720.0,104710.0,0.97076716]
["bitfinex","BTCUSD",1748708553274,0.38199,104720.0,104710.0,1.06224627]
["bitfinex","BTCUSD",1748708553488,0.38199,104720.0,104710.0,1.06894627]
["bitfinex","BTCUSD",1748708553900,0.38199,104720.0,104710.0,1.06894531]
["bitfinex","BTCUSD",1748708554377,0.38199,104720.0,104710.0,1.05107893]
["bitfinex","BTCUSD",1748708554586,0.38199,104720.0,104710.0,1.06894381]
["bitfinex","BTCUSD",1748708554774,0.38199,104720.0,104710.0,1.06894204]
["bitfinex","BTCUSD",1748708554972,0.38199,104720.0,104710.0,1.10134226]
["bitfinex","BTCUSD",1748708555186,0.38199,104720.0,104710.0,1.06894226]
["bitfinex","BTCUSD",1748708555899,0.38199,104720.0,104710.0,1.10134026]
["bitfinex","BTCUSD",1748708556109,0.38199,104720.0,104710.0,1.06894026]
["bitfinex","BTCUSD",1748708556599,0.38199,104720.0,104710.0,1.06893893]
["bitfinex","BTCUSD",1748708556808,0.38199,104720.0,104710.0,1.05107738]
["bitfinex","BTCUSD",1748708557021,0.38199,104720.0,104710.0,1.0443796]
["bitfinex","BTCUSD",1748708557320,0.38199,104720.0,104710.0,1.06893814]
["bitfinex","BTCUSD",1748708557875,0.38199,104720.0,104710.0,1.06224036]
["bitfinex","BTCUSD",1748708558075,0.38199,104720.0,104710.0,1.05107729]
["bitfinex","BTCUSD",1748708558287,0.38199,104720.0,104710.0,1.09374011]
["bitfinex","BTCUSD",1748708558508,0.38199,104720.0,104710.0,1.10043811]
["bitfinex","BTCUSD",1748708558707,0.38199,104720.0,104710.0,1.0758796]
["bitfinex","BTCUSD",1748708558938,0.38199,104720.0,104710.0,1.10135811]
["bitfinex","BTCUSD",1748708559129,0.38199,104720.0,104710.0,1.06985811]
["bitfinex","BTCUSD",1748708559331,0.38199,104720.0,104710.0,1.06985777]
["bitfinex","BTCUSD",1748708560441,0.38199,104720.0,104710.0,1.06985865]
["bitfinex","BTCUSD",1748708560620,0.38199,104720.0,104710.0,1.06985866]
["bitfinex","BTCUSD",1748708560901,0.38199,104720.0,104710.0,0.79343866]
["bitfinex","BTCUSD",1748708561117,0.38199,104720.0,104710.0,1.07645738]
["bitfinex","BTCUSD",1748708561331,0.38199,104720.0,104710.0,1.09225803]
["bitfinex","BTCUSD",1748708561547,0.38199,104720.0,104710.0,0.71105862]
["bitfinex","BTCUSD",1748708561768,0.38199,104720.0,104710.0,0.99644044]
["bitfinex","BTCUSD",1748708561984,0.38199,104720.0,104710.0,1.00314041]
["bitfinex","BTCUSD",1748708562198,0.38199,104720.0,104710.0,0.71106168]
["bitfinex","BTCUSD",1748708562411,0.38199,104720.0,104710.0,1.00314168]
["bitfinex","BTCUSD",1748708562834,0.38199,104720.0,104710.0,1.00314185]
["bitfinex","BTCUSD",1748708563397,0.38199,104720.0,104710.0,1.0031418]
["bitfinex","BTCUSD",1748708563629,0.38199,104720.0,104710.0,1.00314166]
["bitfinex","BTCUSD",1748708563826,0.38199,104720.0,104710.0,1.0031419]
["bitfinex","BTCUSD",1748708564192,0.38199,104720.0,104710.0,0.97164243]
["bitfinex","BTCUSD",1748708564609,0.38199,104720.0,104710.0,0.97164299]
["bitfinex","BTCUSD",1748708564831,0.38199,104720.0,104710.0,0.97164393]
["bitfinex","BTCUSD",1748708565042,0.38199,104720.0,104710.0,0.97164391]
["bitfinex","BTCUSD",1748708565490,0.38199,104720.0,104710.0,0.97164397]
["bitfinex","BTCUSD",1748708565712,0.38199,104720.0,104710.0,0.94707831]
["bitfinex","BTCUSD",1748708565944,0.38199,104720.0,104710.0,0.9952453]
["bitfinex","BTCUSD",1748708566171,0.38199,104720.0,104710.0,0.94707831]
["bitfinex","BTCUSD",1748708566388,0.38199,104720.0,104710.0,0.97164575]
["bitfinex","BTCUSD",1748708566599,0.38199,104720.0,104710.0,0.97164667]
["bitfinex","BTCUSD",1748708566845,0.38199,104720.0,104710.0,1.00194667]
["bitfinex","BTCUSD",1748708567067,0.38199,104720.0,104710.0,0.97164729]
["bitfinex","BTCUSD",1748708567244,0.38199,104720.0,104710.0,0.97164895]
["bitfinex","BTCUSD",1748708567909,0.38199,104720.0,104710.0,0.97164983]
["bitfinex","BTCUSD",1748708568742,0.38199,104720.0,104710.0,0.97165008]
["bitfinex","BTCUSD",1748708568955,0.38199,104720.0,104710.0,1.06081008]
["bitfinex","BTCUSD",1748708569376,0.38199,104720.0,104710.0,1.09271008]
["bitfinex","BTCUSD",1748708569977,0.38199,104720.0,104710.0,1.08601486]
["bitfinex","BTCUSD",1748708570201,0.38199,104720.0,104710.0,1.09271856]
["bitfinex","BTCUSD",1748708570698,0.38199,104720.0,104710.0,1.06082483]
["bitfinex","BTCUSD",1748708571993,0.38199,104720.0,104710.0,1.06083608]
["bitfinex","BTCUSD",1748708572544,0.38199,104720.0,104710.0,1.09273608]
["bitfinex","BTCUSD",1748708572756,0.38199,104720.0,104710.0,1.06083608]
["bitfinex","BTCUSD",1748708572971,0.38199,104720.0,104710.0,1.06083622]
["bitfinex","BTCUSD",1748708573645,0.38199,104720.0,104710.0,1.06083923]
["bitfinex","BTCUSD",1748708573963,0.38199,104720.0,104710.0,1.05412989]
["bitfinex","BTCUSD",1748708574167,0.38199,104720.0,104710.0,1.06083895]
["bitfinex","BTCUSD",1748708574397,0.38199,104720.0,104710.0,1.06083889]
["bitfinex","BTCUSD",1748708574607,0.38199,104720.0,104710.0,0.76875889]
["bitfinex","BTCUSD",1748708574821,0.38199,104720.0,104710.0,1.06031889]
["bitfinex","BTCUSD",1748708575231,0.38199,104720.0,104710.0,1.06031969]
["bitfinex","BTCUSD",1748708575669,0.38199,104720.0,104710.0,1.08551022]
["bitfinex","BTCUSD",1748708575872,0.38199,104720.0,104710.0,1.09221933]
["bitfinex","BTCUSD",1748708576592,0.38199,104720.0,104710.0,1.0357183]
["bitfinex","BTCUSD",1748708576863,0.38199,104720.0,104710.0,1.06031898]
["bitfinex","BTCUSD",1748708577133,0.38199,104720.0,104710.0,1.04242753]
["bitfinex","BTCUSD",1748708577426,0.38199,104720.0,104710.0,1.06031882]
["bitfinex","BTCUSD",1748708577958,0.38199,104720.0,104710.0,1.06031886]
["bitfinex","BTCUSD",1748708578228,0.38199,104720.0,104710.0,1.06031872]
["bitfinex","BTCUSD",1748708578727,0.38199,104720.0,104710.0,0.971158]
["bitfinex","BTCUSD",1748708579112,0.38199,104720.0,104710.0,0.96444728]
["bitfinex","BTCUSD",1748708579313,0.38199,104720.0,104710.0,0.97115548]
["bitfinex","BTCUSD",1748708579614,0.38199,104720.0,104710.0,0.97115529]
["bitfinex","BTCUSD",1748708580272,0.38199,104720.0,104710.0,0.9711517]
["bitfinex","BTCUSD",1748708580494,0.38199,104720.0,104710.0,1.00255151]
["bitfinex","BTCUSD",1748708580718,0.38199,104720.0,104710.0,1.00255128]
["bitfinex","BTCUSD",1748708581189,0.38199,104720.0,104710.0,0.97115061]
["bitfinex","BTCUSD",1748708581387,0.38199,104720.0,104710.0,0.9465583]
["bitfinex","BTCUSD",1748708581827,0.38199,104720.0,104710.0,0.96444365]
["bitfinex","BTCUSD",1748708582058,0.38199,104720.0,104710.0,0.9644434]
["bitfinex","BTCUSD",1748708582284,0.38199,104720.0,104710.0,0.97115031]
["bitfinex","BTCUSD",1748708582729,0.38199,104720.0,104710.0,0.9711502]
["bitfinex","BTCUSD",1748708582945,0.38199,104720.0,104710.0,1.27502959]
["bitfinex","BTCUSD",1748708583154,0.38199,104720.0,104710.0,1.28956961]
["bitfinex","BTCUSD",1748708583372,0.38199,104720.0,104710.0,1.27168609]
["bitfinex","BTCUSD",1748708583582,0.38199,104720.0,104710.0,1.28956921]
["bitfinex","BTCUSD",1748708583816,0.38199,104720.0,104710.0,1.28956946]
["bitfinex","BTCUSD",1748708584234,0.38199,104720.0,104710.0,1.28956926]
["bitfinex","BTCUSD",1748708584427,0.38199,104720.0,104710.0,1.28286334]
["bitfinex","BTCUSD",1748708584663,0.38199,104720.0,104710.0,1.28956949]
["bitfinex","BTCUSD",1748708585317,0.38199,104720.0,104710.0,0.98569245]
["bitfinex","BTCUSD",1748708585741,0.38199,104720.0,104710.0,0.98569248]
["bitfinex","BTCUSD",1748708586195,0.38199,104720.0,104710.0,0.9789852]
["bitfinex","BTCUSD",1748708586452,0.38199,104720.0,104710.0,0.68742551]
["bitfinex","BTCUSD",1748708586652,0.38199,104720.0,104710.0,1.06087387]
["bitfinex","BTCUSD",1748708586868,0.38199,104720.0,104710.0,1.06087385]
["bitfinex","BTCUSD",1748708587073,0.38199,104720.0,104710.0,1.3647548]
["bitfinex","BTCUSD",1748708587277,0.38199,104720.0,104710.0,1.36475217]
["bitfinex","BTCUSD",1748708587476,0.38199,104720.0,104710.0,1.36475133]
["bitfinex","BTCUSD",1748708587695,0.38199,104720.0,104710.0,1.3647515]
["bitfinex","BTCUSD",1748708587897,0.38199,104720.0,104710.0,1.3647509]
["bitfinex","BTCUSD",1748708588100,0.38199,104720.0,104710.0,1.36140702]
["bitfinex","BTCUSD",1748708588304,0.38199,104720.0,104710.0,1.37929165]
["bitfinex","BTCUSD",1748708588515,0.38199,104720.0,104710.0,1.37929122]
["bitfinex","BTCUSD",1748708588719,0.38199,104720.0,104710.0,1.37928919]
["bitfinex","BTCUSD",1748708589140,0.38199,104720.0,104710.0,1.37928753]
["bitfinex","BTCUSD",1748708589312,0.38199,104720.0,104710.0,1.37928655]
["bitfinex","BTCUSD",1748708589537,0.38199,104720.0,104710.0,1.41304987]
["bitfinex","BTCUSD",1748708589693,0.38199,104720.0,104710.0,1.37928363]
["bitfinex","BTCUSD",1748708589900,0.38199,104720.0,104710.0,1.41303938]
["bitfinex","BTCUSD",1748708590104,0.38199,104720.0,104710.0,1.41303919]
["bitfinex","BTCUSD",1748708590325,0.38199,104720.0,104710.0,1.41303852]
["bitfinex","BTCUSD",1748708590529,0.38199,104720.0,104710.0,1.40633579]
["bitfinex","BTCUSD",1748708590764,0.38199,104720.0,104710.0,1.41303793]
["bitfinex","BTCUSD",1748708590975,0.38199,104720.0,104710.0,1.41303768]
["bitfinex","BTCUSD",1748708591182,0.38199,104720.0,104710.0,1.37927328]
["bitfinex","BTCUSD",1748708591583,0.38199,104720.0,104710.0,1.37927314]
["bitfinex","BTCUSD",1748708591868,0.38199,104720.0,104710.0,1.37926759]
["bitfinex","BTCUSD",1748708592093,0.38199,104720.0,104710.0,1.37926754]
["bitfinex","BTCUSD",1748708592253,0.38199,104720.0,104710.0,1.37090008]
["bitfinex","BTCUSD",1748708592454,0.38199,104720.0,104710.0,1.39546752]
["bitfinex","BTCUSD",1748708592734,0.38199,104720.0,104710.0,1.37926752]
["bitfinex","BTCUSD",1748708593143,0.38199,104720.0,104710.0,1.37926748]
["bitfinex","BTCUSD",1748708593354,0.38199,104720.0,104710.0,1.3792668]
["bitfinex","BTCUSD",1748708593555,0.38199,104720.0,104710.0,1.36440009]
["bitfinex","BTCUSD",1748708593752,0.38199,104720.0,104710.0,1.36439916]
["bitfinex","BTCUSD",1748708593967,0.38199,104720.0,104710.0,1.3821428]
["bitfinex","BTCUSD",1748708594612,0.38199,104720.0,104710.0,1.38514207]
["bitfinex","BTCUSD",1748708594834,0.38199,104720.0,104710.0,1.36727888]
["bitfinex","BTCUSD",1748708594992,0.38199,104720.0,104710.0,1.38514176]
["bitfinex","BTCUSD",1748708595188,0.38199,104720.0,104710.0,1.36058008]
["bitfinex","BTCUSD",1748708595393,0.38199,104720.0,104710.0,1.38514176]
["bitfinex","BTCUSD",1748708595975,0.38199,104720.0,104710.0,1.37844312]
["bitfinex","BTCUSD",1748708596177,0.38199,104720.0,104710.0,1.38513885]
["bitfinex","BTCUSD",1748708596380,0.38199,104720.0,104710.0,1.37844091]
["bitfinex","BTCUSD",1748708596601,0.38199,104720.0,104710.0,1.3851381]
["bitfinex","BTCUSD",1748708596823,0.38199,104720.0,104710.0,1.37843886]
["bitfinex","BTCUSD",1748708597194,0.38199,104720.0,104710.0,1.38513555]
["bitfinex","BTCUSD",1748708597416,0.38199,104720.0,104710.0,1.09329555]
["bitfinex","BTCUSD",1748708597599,0.38199,104720.0,104710.0,1.38517345]
["bitfinex","BTCUSD",1748708597836,0.38199,104720.0,104710.0,1.38517284]
["bitfinex","BTCUSD",1748708598261,0.38199,104720.0,104710.0,1.38517292]
["bitfinex","BTCUSD",1748708598476,0.38199,104720.0,104710.0,1.38517289]
["bitfinex","BTCUSD",1748708598939,0.38199,104720.0,104710.0,1.38517213]
["bitfinex","BTCUSD",1748708599201,0.38199,104720.0,104710.0,1.38517225]
["bitfinex","BTCUSD",1748708599415,0.38199,104720.0,104710.0,1.37847623]
["bitfinex","BTCUSD",1748708599636,0.38199,104720.0,104710.0,1.38517224]
["bitfinex","BTCUSD",1748708599821,0.38199,104720.0,104710.0,1.36062008]
["bitfinex","BTCUSD",1748708600058,0.38199,104720.0,104710.0,1.38517196]
["bitfinex","BTCUSD",1748708600273,0.38199,104720.0,104710.0,1.38517384]
["bitfinex","BTCUSD",1748708600703,0.38199,104720.0,104710.0,1.38517387]
["bitfinex","BTCUSD",1748708601324,0.38199,104720.0,104710.0,1.38517402]
["bitfinex","BTCUSD",1748708601517,0.38199,104720.0,104710.0,1.38517394]
["bitfinex","BTCUSD",1748708601725,0.38199,104720.0,104710.0,1.41697373]
["bitfinex","BTCUSD",1748708601939,0.38199,104720.0,104710.0,1.38517371]
["bitfinex","BTCUSD",1748708602176,0.38199,104720.0,104710.0,1.3673165]
["bitfinex","BTCUSD",1748708602395,0.38199,104720.0,104710.0,1.38517367]
["bitfinex","BTCUSD",1748708603265,0.38199,104720.0,104710.0,1.38517184]
["bitfinex","BTCUSD",1748708603474,0.38199,104720.0,104710.0,1.37847605]
["bitfinex","BTCUSD",1748708603684,0.38199,104720.0,104710.0,1.36062008]
["bitfinex","BTCUSD",1748708603893,0.38199,104720.0,104710.0,1.38517171]
["bitfinex","BTCUSD",1748708604329,0.38199,104720.0,104710.0,1.36731487]
["bitfinex","BTCUSD",1748708604548,0.38199,104720.0,104710.0,1.67826734]
["bitfinex","BTCUSD",1748708604773,0.38199,104720.0,104710.0,1.71203093]
["bitfinex","BTCUSD",1748708604988,0.38199,104720.0,104710.0,1.71203015]
["bitfinex","BTCUSD",1748708605211,0.38199,104720.0,104710.0,1.71203012]
["bitfinex","BTCUSD",1748708605442,0.38199,104720.0,104710.0,1.70533551]
["bitfinex","BTCUSD",1748708605653,0.38199,104720.0,104710.0,1.71200348]
["bitfinex","BTCUSD",1748708605876,0.38199,104720.0,104710.0,1.71200291]
["bitfinex","BTCUSD",1748708606312,0.38199,104720.0,104710.0,1.7120026]
["bitfinex","BTCUSD",1748708606537,0.38199,104720.0,104710.0,1.7120045]
["bitfinex","BTCUSD",1748708606754,0.38199,104720.0,104710.0,1.71200345]
["bitfinex","BTCUSD",1748708607169,0.38199,104720.0,104710.0,1.71200377]
["bitfinex","BTCUSD",1748708607355,0.38199,104720.0,104710.0,1.71200375]
["bitfinex","BTCUSD",1748708607692,0.38199,104720.0,104710.0,1.694151]
["bitfinex","BTCUSD",1748708607904,0.38199,104720.0,104710.0,1.7120059]
["bitfinex","BTCUSD",1748708608114,0.38199,104720.0,104710.0,1.71200672]
["bitfinex","BTCUSD",1748708608315,0.38199,104720.0,104710.0,1.67827052]
["bitfinex","BTCUSD",1748708608567,0.38199,104720.0,104710.0,1.67827058]
["bitfinex","BTCUSD",1748708609187,0.38199,104720.0,104710.0,1.67527058]
["bitfinex","BTCUSD",1748708609411,0.38199,104720.0,104710.0,1.672269]
["bitfinex","BTCUSD",1748708609611,0.38199,104720.0,104710.0,1.65372007]
["bitfinex","BTCUSD",1748708609819,0.38199,104720.0,104710.0,1.6604162]
["bitfinex","BTCUSD",1748708610019,0.38199,104720.0,104710.0,1.66041621]
["bitfinex","BTCUSD",1748708610218,0.38199,104720.0,104710.0,1.65372007]
["bitfinex","BTCUSD",1748708610478,0.38199,104720.0,104710.0,1.67157644]
["bitfinex","BTCUSD",1748708610687,0.38199,104720.0,104710.0,1.65372007]
["bitfinex","BTCUSD",1748708610854,0.38199,104720.0,104710.0,1.67827272]
["bitfinex","BTCUSD",1748708611092,0.38199,104720.0,104710.0,1.68327272]
["bitfinex","BTCUSD",1748708611336,0.38199,104720.0,104710.0,1.66541635]
["bitfinex","BTCUSD",1748708611577,0.38199,104720.0,104710.0,1.67657819]
["bitfinex","BTCUSD",1748708611816,0.38199,104720.0,104710.0,1.67657816]
["bitfinex","BTCUSD",1748708612026,0.38199,104720.0,104710.0,1.67658173]
["bitfinex","BTCUSD",1748708612234,0.38199,104720.0,104710.0,1.68327985]
["bitfinex","BTCUSD",1748708612879,0.38199,104720.0,104710.0,1.66541818]
["bitfinex","BTCUSD",1748708613082,0.38199,104720.0,104710.0,1.68869117]
["bitfinex","BTCUSD",1748708613590,0.38199,104720.0,104710.0,1.72159117]
["bitfinex","BTCUSD",1748708613804,0.38199,104720.0,104710.0,1.68869096]
["bitfinex","BTCUSD",1748708614025,0.38199,104720.0,104710.0,1.72654039]
["bitfinex","BTCUSD",1748708614269,0.38199,104720.0,104710.0,1.72654075]
["bitfinex","BTCUSD",1748708614706,0.38199,104720.0,104710.0,1.72654032]
["bitfinex","BTCUSD",1748708615113,0.38199,104720.0,104710.0,1.74157887]
["bitfinex","BTCUSD",1748708615329,0.38199,104720.0,104710.0,1.7594403]
["bitfinex","BTCUSD",1748708615478,0.38199,104720.0,104710.0,1.7265403]
["bitfinex","BTCUSD",1748708615840,0.38199,104720.0,104710.0,1.72654388]
["bitfinex","BTCUSD",1748708616425,0.38199,104720.0,104710.0,1.70198084]
["bitfinex","BTCUSD",1748708616641,0.38199,104720.0,104710.0,1.72654397]
["bitfinex","BTCUSD",1748708616835,0.38199,104720.0,104710.0,1.72654396]
["bitfinex","BTCUSD",1748708617056,0.38199,104720.0,104710.0,1.72654575]
["bitfinex","BTCUSD",1748708617259,0.38199,104720.0,104710.0,1.70868166]
["bitfinex","BTCUSD",1748708617437,0.38199,104720.0,104710.0,1.72655052]
["bitfinex","BTCUSD",1748708617634,0.38199,104720.0,104710.0,1.70198084]
["bitfinex","BTCUSD",1748708617842,0.38199,104720.0,104710.0,1.72655058]
["bitfinex","BTCUSD",1748708618461,0.3730419,104720.0,104710.0,1.7265506]
["bitfinex","BTCUSD",1748708618667,0.3730419,104720.0,104710.0,1.76028747]
["bitfinex","BTCUSD",1748708618911,0.3730419,104720.0,104710.0,1.79318747]
["bitfinex","BTCUSD",1748708619122,0.3730419,104720.0,104710.0,1.75945493]
["bitfinex","BTCUSD",1748708619370,0.3730419,104720.0,104710.0,1.75917493]
["bitfinex","BTCUSD",1748708619565,0.3730419,104720.0,104710.0,1.79290747]
["bitfinex","BTCUSD",1748708619768,0.3730419,104720.0,104710.0,1.79290756]
["bitfinex","BTCUSD",1748708620142,0.3730419,104720.0,104710.0,1.79290778]
["bitfinex","BTCUSD",1748708621159,0.3730419,104720.0,104710.0,1.79290794]
["bitfinex","BTCUSD",1748708621380,0.3730419,104720.0,104710.0,1.79290799]
["bitfinex","BTCUSD",1748708621801,0.3730419,104720.0,104710.0,1.79290844]
["bitfinex","BTCUSD",1748708622598,0.3730419,104720.0,104710.0,1.7929085]
["bitfinex","BTCUSD",1748708622807,0.3730419,104720.0,104710.0,1.15957812]
["bitfinex","BTCUSD",1748708623024,0.3730419,104720.0,104710.0,1.7927485]
["bitfinex","BTCUSD",1748708623227,0.3730419,104720.0,104710.0,1.79274871]
["bitfinex","BTCUSD",1748708623433,0.3730419,104720.0,104710.0,1.79274872]
["bitfinex","BTCUSD",1748708623848,0.3730419,104720.0,104710.0,1.79274958]
["bitfinex","BTCUSD",1748708624430,0.3730419,104720.0,104710.0,1.79276616]
["bitfinex","BTCUSD",1748708624631,0.3730419,104720.0,104710.0,1.79276615]
["bitfinex","BTCUSD",1748708624860,0.3730419,104720.0,104710.0,1.78606367]
["bitfinex","BTCUSD",1748708625062,0.3730419,104720.0,104710.0,1.77489255]
["bitfinex","BTCUSD",1748708625271,0.3730419,104720.0,104710.0,1.79276634]
["bitfinex","BTCUSD",1748708626341,0.3730419,104720.0,104710.0,1.79276665]
["bitfinex","BTCUSD",1748708626563,0.36409379,104720.0,104710.0,1.79276665]
["bitfinex","BTCUSD",1748708626786,0.36409379,104720.0,104710.0,1.7927685]
["bitfinex","BTCUSD",1748708627685,0.36409379,104720.0,104710.0,1.79276881]
["bitfinex","BTCUSD",1748708628533,0.36409379,104720.0,104710.0,1.76818988]
["bitfinex","BTCUSD",1748708628749,0.36409379,104720.0,104710.0,1.79277218]
["bitfinex","BTCUSD",1748708628992,0.36409379,104720.0,104710.0,1.79277223]
["bitfinex","BTCUSD",1748708629168,0.36409379,104720.0,104710.0,1.79277234]
["bitfinex","BTCUSD",1748708629393,0.36409379,104720.0,104710.0,1.79277252]
["bitfinex","BTCUSD",1748708629614,0.36409379,104720.0,104710.0,1.76818988]
["bitfinex","BTCUSD",1748708629797,0.36409379,104720.0,104710.0,1.79277281]
["bitfinex","BTCUSD",1748708630800,0.36409379,104720.0,104710.0,2.20513281]
["bitfinex","BTCUSD",1748708631026,0.36409379,104720.0,104710.0,1.86340324]
["bitfinex","BTCUSD",1748708631226,0.36409379,104720.0,104710.0,2.20513362]
["bitfinex","BTCUSD",1748708631426,0.36409379,104720.0,104710.0,2.19842838]
["bitfinex","BTCUSD",1748708631625,0.36409379,104720.0,104710.0,2.19843449]
["bitfinex","BTCUSD",1748708631843,0.36409379,104720.0,104710.0,2.20514121]
["bitfinex","BTCUSD",1748708632069,0.36409379,104720.0,104710.0,2.19843449]
["bitfinex","BTCUSD",1748708632269,0.36409379,104720.0,104710.0,2.20514122]
["bitfinex","BTCUSD",1748708632475,0.36409379,104720.0,104710.0,2.20514126]
["bitfinex","BTCUSD",1748708632675,0.35514568,104720.0,104710.0,2.18725662]
["bitfinex","BTCUSD",1748708632905,0.35514568,104720.0,104710.0,1.86369099]
["bitfinex","BTCUSD",1748708633028,0.35514568,104720.0,104710.0,2.20542137]
["bitfinex","BTCUSD",1748708633226,0.35514568,104720.0,104710.0,2.20542186]
["bitfinex","BTCUSD",1748708633464,0.35514568,104720.0,104710.0,2.2004236]
["bitfinex","BTCUSD",1748708633659,0.35514568,104720.0,104710.0,2.19371459]
["bitfinex","BTCUSD",1748708633859,0.35514568,104720.0,104710.0,2.20542152]
["bitfinex","BTCUSD",1748708634268,0.35514568,104720.0,104710.0,2.20042198]
["bitfinex","BTCUSD",1748708634680,0.35514568,104720.0,104710.0,2.20042003]
["bitfinex","BTCUSD",1748708634896,0.35514568,104720.0,104710.0,2.20045119]
["bitfinex","BTCUSD",1748708635098,0.35514568,104720.0,104710.0,2.19374475]
["bitfinex","BTCUSD",1748708635318,0.35514568,104720.0,104710.0,2.20045113]
["bitfinex","BTCUSD",1748708635642,0.35514568,104720.0,104710.0,2.20445114]
["bitfinex","BTCUSD",1748708636041,0.35514568,104720.0,104710.0,2.18656684]
["bitfinex","BTCUSD",1748708636193,0.35514568,104720.0,104710.0,2.20444899]
["bitfinex","BTCUSD",1748708636619,0.35514568,104720.0,104710.0,2.20444869]
["bitfinex","BTCUSD",1748708636823,0.35514568,104720.0,104710.0,2.20444792]
["bitfinex","BTCUSD",1748708637027,0.35514568,104720.0,104710.0,2.18656655]
["bitfinex","BTCUSD",1748708637241,0.35514568,104720.0,104710.0,2.20432791]
["bitfinex","BTCUSD",1748708638175,0.35514568,104720.0,104710.0,2.18644658]
["bitfinex","BTCUSD",1748708638326,0.35514568,104720.0,104710.0,1.81670239]
["bitfinex","BTCUSD",1748708638523,0.35514568,104720.0,104710.0,2.20428828]
["bitfinex","BTCUSD",1748708638995,0.35514568,104720.0,104710.0,2.20428502]
["bitfinex","BTCUSD",1748708639994,0.35514568,104720.0,104710.0,2.20428376]
["bitfinex","BTCUSD",1748708640383,0.35514568,104720.0,104710.0,2.20028388]
["bitfinex","BTCUSD",1748708640585,0.35514568,104720.0,104710.0,1.85184906]
["bitfinex","BTCUSD",1748708640787,0.35514568,104720.0,104710.0,2.20128384]
["bitfinex","BTCUSD",1748708641210,0.35514568,104720.0,104710.0,1.77004544]
["bitfinex","BTCUSD",1748708641411,0.35514568,104720.0,104710.0,1.78192367]
["bitfinex","BTCUSD",1748708641621,0.35514568,104720.0,104710.0,1.76234104]
["bitfinex","BTCUSD",1748708641833,0.35514568,104720.0,104710.0,1.79092367]
["bitfinex","BTCUSD",1748708642473,0.35514568,104720.0,104710.0,1.79092338]
["bitfinex","BTCUSD",1748708642680,0.35514568,104720.0,104710.0,1.78424055]
["bitfinex","BTCUSD",1748708642881,0.35514568,104720.0,104710.0,1.40336055]
["bitfinex","BTCUSD",1748708643092,0.35514568,104720.0,104710.0,1.78443888]
["bitfinex","BTCUSD",1748708643305,0.35514568,104720.0,104710.0,1.76656256]
["bitfinex","BTCUSD",1748708643540,0.35514568,104720.0,104710.0,1.40335867]
["bitfinex","BTCUSD",1748708643742,0.35514568,104720.0,104710.0,1.79333671]
["bitfinex","BTCUSD",1748708643953,0.34619743,104720.0,104710.0,1.79333686]
["bitfinex","BTCUSD",1748708644158,0.34619743,104720.0,104710.0,1.79333624]
["bitfinex","BTCUSD",1748708644367,0.34619743,104720.0,104710.0,1.79329606]
["bitfinex","BTCUSD",1748708644564,0.34619743,104720.0,104710.0,1.79329609]
["bitfinex","BTCUSD",1748708644797,0.34619743,104720.0,104710.0,1.78659265]
["bitfinex","BTCUSD",1748708644995,0.34619743,104720.0,104710.0,1.79329606]
["bitfinex","BTCUSD",1748708645204,0.34619743,104720.0,104710.0,1.79329612]
["bitfinex","BTCUSD",1748708645412,0.34619743,104720.0,104710.0,1.75057804]
["bitfinex","BTCUSD",1748708645622,0.34619743,104720.0,104710.0,1.75058105]
["bitfinex","BTCUSD",1748708645835,0.3417237,104720.0,104710.0,2.10231143]
["bitfinex","BTCUSD",1748708646055,0.3417237,104720.0,104710.0,2.10230829]
["bitfinex","BTCUSD",1748708646463,0.3417237,104720.0,104710.0,2.07772921]
["bitfinex","BTCUSD",1748708646666,0.3417237,104720.0,104710.0,2.10230784]
["bitfinex","BTCUSD",1748708646871,0.3417237,104720.0,104710.0,2.10230779]
["bitfinex","BTCUSD",1748708647512,0.3417237,104720.0,104710.0,2.08442935]
["bitfinex","BTCUSD",1748708647716,0.3417237,104720.0,104710.0,2.10229626]
["bitfinex","BTCUSD",1748708647924,0.3417237,104720.0,104710.0,2.10229588]
["bitfinex","BTCUSD",1748708648128,0.3417237,104720.0,104710.0,2.10228959]
["bitfinex","BTCUSD",1748708648330,0.3417237,104720.0,104710.0,2.09559131]
["bitfinex","BTCUSD",1748708648543,0.3417237,104720.0,104710.0,2.1022896]
["bitfinex","BTCUSD",1748708648748,0.3417237,104720.0,104710.0,2.10228961]
["bitfinex","BTCUSD",1748708648955,0.3417237,104720.0,104710.0,2.10228544]
["bitfinex","BTCUSD",1748708649161,0.3417237,104720.0,104710.0,2.07772921]
["bitfinex","BTCUSD",1748708649358,0.3417237,104720.0,104710.0,2.09558829]
["bitfinex","BTCUSD",1748708649573,0.3417237,104720.0,104710.0,2.10228523]
["bitfinex","BTCUSD",1748708649977,0.33277664,104720.0,104710.0,2.1022846]
["bitfinex","BTCUSD",1748708650185,0.33277664,104720.0,104710.0,2.07772921]
["bitfinex","BTCUSD",1748708650393,0.33277664,104720.0,104710.0,2.10227904]
["bitfinex","BTCUSD",1748708650607,0.33277664,104720.0,104710.0,2.10227876]
["bitfinex","BTCUSD",1748708650818,0.33277664,104720.0,104710.0,2.08442434]
["bitfinex","BTCUSD",1748708651025,0.33277664,104720.0,104710.0,2.10227441]
["bitfinex","BTCUSD",1748708651224,0.33277664,104720.0,104710.0,2.09557935]
["bitfinex","BTCUSD",1748708651426,0.33277664,104720.0,104710.0,2.10227315]
["bitfinex","BTCUSD",1748708651633,0.33277664,104720.0,104710.0,2.10227308]
["bitfinex","BTCUSD",1748708651833,0.33277664,104720.0,104710.0,2.10227215]
["bitfinex","BTCUSD",1748708652192,0.33277664,104720.0,104710.0,2.08442274]
["bitfinex","BTCUSD",1748708652398,0.33277664,104720.0,104710.0,2.10226873]
["bitfinex","BTCUSD",1748708652622,0.33277664,104720.0,104710.0,2.13092473]
["bitfinex","BTCUSD",1748708652940,0.33277664,104720.0,104710.0,2.13092268]
["bitfinex","BTCUSD",1748708653155,0.33277664,104720.0,104710.0,2.11307874]
["bitfinex","BTCUSD",1748708653366,0.33277664,104720.0,104710.0,2.12422903]
["bitfinex","BTCUSD",1748708653585,0.33277664,104720.0,104710.0,2.13092024]
["bitfinex","BTCUSD",1748708653787,0.02442531,104720.0,104710.0,2.16465557]
["bitfinex","BTCUSD",1748708653988,0.02442531,104720.0,104710.0,2.1646539]
["bitfinex","BTCUSD",1748708654191,0.02442531,104720.0,104710.0,2.14681025]
["bitfinex","BTCUSD",1748708654394,0.02442531,104720.0,104710.0,2.14012039]
["bitfinex","BTCUSD",1748708654627,0.02442531,104720.0,104710.0,2.16464887]
["bitfinex","BTCUSD",1748708654837,0.02442531,104720.0,104710.0,2.13091369]
["bitfinex","BTCUSD",1748708655099,0.02442531,104720.0,104710.0,2.13091073]
["bitfinex","BTCUSD",1748708655502,0.02442531,104720.0,104710.0,2.1269094]
["bitfinex","BTCUSD",1748708655724,0.02442531,104720.0,104710.0,2.15563398]
["bitfinex","BTCUSD",1748708655931,0.01547698,104740.0,104730.0,0.57415207]
["bitfinex","BTCUSD",1748708656172,0.01547698,104740.0,104730.0,1.75613511]
["bitfinex","BTCUSD",1748708656350,0.01547698,104740.0,104730.0,1.79312255]
["bitfinex","BTCUSD",1748708656755,0.01547698,104740.0,104730.0,1.81252943]
["bitfinex","BTCUSD",1748708656961,0.01547698,104740.0,104730.0,1.79469514]
["bitfinex","BTCUSD",1748708657162,0.01547698,104740.0,104730.0,1.81252552]
["bitfinex","BTCUSD",1748708657310,0.01547698,104740.0,104730.0,1.8125259]
["bitfinex","BTCUSD",1748708657714,0.01547698,104740.0,104730.0,1.79200881]
["bitfinex","BTCUSD",1748708657919,0.01547698,104740.0,104730.0,1.81852621]
["bitfinex","BTCUSD",1748708658598,0.01547698,104740.0,104730.0,1.12837775]
["bitfinex","BTCUSD",1748708658767,0.01547698,104740.0,104730.0,1.81852465]
["bitfinex","BTCUSD",1748708659135,0.01547698,104740.0,104730.0,2.23080444]
["bitfinex","BTCUSD",1748708659335,0.01547698,104740.0,104730.0,2.23080421]
["bitfinex","BTCUSD",1748708659524,0.01547698,104740.0,104730.0,2.23080294]
["bitfinex","BTCUSD",1748708659726,0.01547698,104740.0,104730.0,2.2308028]
["bitfinex","BTCUSD",1748708660485,0.01547698,104740.0,104730.0,2.23080115]
["bitfinex","BTCUSD",1748708660698,0.01547698,104740.0,104730.0,2.20628879]
["bitfinex","BTCUSD",1748708660847,0.01547698,104740.0,104730.0,2.23080058]
["bitfinex","BTCUSD",1748708661050,0.01547698,104740.0,104730.0,2.23079999]
["bitfinex","BTCUSD",1748708661247,0.01547698,104740.0,104730.0,2.21297297]
["bitfinex","BTCUSD",1748708661471,0.01547698,104740.0,104730.0,2.24990748]
["bitfinex","BTCUSD",1748708662220,0.01547698,104740.0,104730.0,2.24790649]
["bitfinex","BTCUSD",1748708662499,0.01547698,104740.0,104730.0,2.24790652]
["bitfinex","BTCUSD",1748708662701,0.01547698,104740.0,104730.0,2.25190652]
["bitfinex","BTCUSD",1748708663320,0.01547698,104740.0,104730.0,2.24790651]
["bitfinex","BTCUSD",1748708663520,0.01547698,104740.0,104730.0,2.2300827]
["bitfinex","BTCUSD",1748708663736,0.01547698,104740.0,104730.0,2.54658717]
["bitfinex","BTCUSD",1748708663912,0.01547698,104740.0,104730.0,2.54658716]
["bitfinex","BTCUSD",1748708664121,0.01547698,104740.0,104730.0,2.53958716]
["bitfinex","BTCUSD",1748708664317,0.01547698,104740.0,104730.0,2.5217629]
["bitfinex","BTCUSD",1748708664522,0.01547698,104740.0,104730.0,2.54658844]
["bitfinex","BTCUSD",1748708664725,0.01547698,104740.0,104730.0,2.54658874]
["bitfinex","BTCUSD",1748708665285,0.01547698,104740.0,104730.0,2.54658767]
["bitfinex","BTCUSD",1748708665668,0.01547698,104740.0,104730.0,2.52876354]
["bitfinex","BTCUSD",1748708665896,0.01547698,104740.0,104730.0,2.54658971]
["bitfinex","BTCUSD",1748708666303,0.01547698,104740.0,104730.0,2.54658975]
["bitfinex","BTCUSD",1748708666500,0.01547698,104740.0,104730.0,2.54659286]
["bitfinex","BTCUSD",1748708666906,0.01547698,104740.0,104730.0,1.5714521]
["bitfinex","BTCUSD",1748708667120,0.01547698,104740.0,104730.0,2.52864439]
["bitfinex","BTCUSD",1748708667321,0.01547698,104740.0,104730.0,2.54647296]
["bitfinex","BTCUSD",1748708667540,0.01547698,104740.0,104730.0,2.52836787]
["bitfinex","BTCUSD",1748708667742,0.01547698,104740.0,104730.0,2.53951072]
["bitfinex","BTCUSD",1748708667949,0.01547698,104740.0,104730.0,2.52168215]
["bitfinex","BTCUSD",1748708668146,0.01547698,104740.0,104730.0,2.54619643]
["bitfinex","BTCUSD",1748708668355,0.01547698,104740.0,104730.0,2.54619678]
["bitfinex","BTCUSD",1748708668699,0.01547698,104740.0,104730.0,2.55160247]
["bitfinex","BTCUSD",1748708668929,0.01547698,104740.0,104730.0,2.54620227]
["bitfinex","BTCUSD",1748708669128,0.01547698,104740.0,104730.0,2.54620189]
["bitfinex","BTCUSD",1748708669380,0.01547698,104740.0,104730.0,2.54620783]
["bitfinex","BTCUSD",1748708669590,0.01547698,104740.0,104730.0,2.54620789]
["bitfinex","BTCUSD",1748708670023,0.01547698,104740.0,104730.0,2.54620788]
["bitfinex","BTCUSD",1748708670248,0.01547698,104740.0,104730.0,2.18677901]
["bitfinex","BTCUSD",1748708670463,0.01547698,104740.0,104730.0,2.20461629]
["bitfinex","BTCUSD",1748708670866,0.01547698,104740.0,104730.0,2.18677916]
["bitfinex","BTCUSD",1748708671077,0.01547698,104740.0,104730.0,1.86302473]
["bitfinex","BTCUSD",1748708671276,0.01547698,104740.0,104730.0,2.18009003]
["bitfinex","BTCUSD",1748708671477,0.01547698,104740.0,104730.0,1.82369682]
["bitfinex","BTCUSD",1748708671684,0.01547698,104740.0,104730.0,2.54628883]
["bitfinex","BTCUSD",1748708671892,0.01547698,104740.0,104730.0,2.54628882]
["bitfinex","BTCUSD",1748708672097,0.01547698,104740.0,104730.0,2.52176212]
["bitfinex","BTCUSD",1748708672278,0.01547698,104740.0,104730.0,2.5462974]
["bitfinex","BTCUSD",1748708672711,0.01547698,104740.0,104730.0,2.52845356]
["bitfinex","BTCUSD",1748708672910,0.01547698,104740.0,104730.0,2.54629737]
["bitfinex","BTCUSD",1748708673259,0.01547698,104740.0,104730.0,2.54629588]
["bitfinex","BTCUSD",1748708674089,0.01547698,104740.0,104730.0,2.54629792]
["bitfinex","BTCUSD",1748708674300,0.01547698,104740.0,104730.0,2.16615002]
["bitfinex","BTCUSD",1748708674642,0.01547698,104740.0,104730.0,1.88277292]
["bitfinex","BTCUSD",1748708674852,0.01547698,104740.0,104730.0,2.15971207]
["bitfinex","BTCUSD",1748708675007,0.01547698,104740.0,104730.0,2.17425321]
["bitfinex","BTCUSD",1748708676071,0.01547698,104740.0,104730.0,2.17426544]
["bitfinex","BTCUSD",1748708676413,0.01547698,104740.0,104730.0,2.16756853]
["bitfinex","BTCUSD",1748708676626,0.01547698,104740.0,104730.0,2.17426549]
["bitfinex","BTCUSD",1748708677490,0.01547698,104740.0,104730.0,2.17426776]
["bitfinex","BTCUSD",1748708677695,0.01547698,104740.0,104730.0,2.16757018]
["bitfinex","BTCUSD",1748708677950,0.01547698,104740.0,104730.0,2.17426773]
["bitfinex","BTCUSD",1748708678187,0.01547698,104740.0,104730.0,2.14970999]
["bitfinex","BTCUSD",1748708678428,0.04777698,104740.0,104730.0,2.17426851]
["bitfinex","BTCUSD",1748708679033,0.04777698,104740.0,104730.0,1.86338231]
["bitfinex","BTCUSD",1748708679262,0.04777698,104740.0,104730.0,2.15478432]
["bitfinex","BTCUSD",1748708679453,0.04777698,104740.0,104730.0,2.15478427]
["bitfinex","BTCUSD",1748708679604,0.04777698,104740.0,104730.0,2.15478334]
["bitfinex","BTCUSD",1748708679821,0.04777698,104740.0,104730.0,2.14108493]
["bitfinex","BTCUSD",1748708680054,0.04777698,104740.0,104730.0,2.15778679]
["bitfinex","BTCUSD",1748708680271,0.04777698,104740.0,104730.0,2.15778692]
["bitfinex","BTCUSD",1748708680495,0.04777698,104740.0,104730.0,2.14778692]
["bitfinex","BTCUSD",1748708680714,0.04777698,104740.0,104730.0,2.15070691]
["bitfinex","BTCUSD",1748708681160,0.04777698,104740.0,104730.0,2.1566948]
["bitfinex","BTCUSD",1748708681389,0.04777698,104740.0,104730.0,2.1506948]
["bitfinex","BTCUSD",1748708681580,0.04777698,104740.0,104730.0,2.15067326]
["bitfinex","BTCUSD",1748708681789,0.04777698,104740.0,104730.0,2.15066937]
["bitfinex","BTCUSD",1748708682244,0.04777698,104740.0,104730.0,2.15366722]
["bitfinex","BTCUSD",1748708682663,0.04777698,104740.0,104730.0,2.1358305]
["bitfinex","BTCUSD",1748708682888,0.04777698,104740.0,104730.0,2.15366535]
["bitfinex","BTCUSD",1748708683133,0.04777698,104740.0,104730.0,2.13583104]
["bitfinex","BTCUSD",1748708683375,0.04777698,104740.0,104730.0,2.14697735]
["bitfinex","BTCUSD",1748708683588,0.04777698,104740.0,104730.0,2.12914309]
["bitfinex","BTCUSD",1748708683718,0.04777698,104740.0,104730.0,2.14697874]
["bitfinex","BTCUSD",1748708683939,0.04777698,104740.0,104730.0,2.4885706]
["bitfinex","BTCUSD",1748708684158,0.04777698,104740.0,104730.0,2.15366687]
["bitfinex","BTCUSD",1748708684366,0.04777698,104740.0,104730.0,2.12914308]
["bitfinex","BTCUSD",1748708684579,0.04777698,104740.0,104730.0,2.15366756]
["bitfinex","BTCUSD",1748708684786,0.04777698,104740.0,104730.0,2.15366738]
["bitfinex","BTCUSD",1748708685010,0.01877698,104740.0,104730.0,1.71355126]
["bitfinex","BTCUSD",1748708685248,0.01877698,104740.0,104730.0,1.73638643]
["bitfinex","BTCUSD",1748708685481,0.01877698,104740.0,104730.0,1.73869824]
["bitfinex","BTCUSD",1748708685684,0.01877698,104740.0,104730.0,1.74538354]
["bitfinex","BTCUSD",1748708685933,0.01877698,104740.0,104730.0,1.74538266]
["bitfinex","BTCUSD",1748708686687,0.01877698,104740.0,104730.0,1.74518266]
["bitfinex","BTCUSD",1748708686898,0.01877698,104740.0,104730.0,1.74518232]
["bitfinex","BTCUSD",1748708687118,0.01877698,104740.0,104730.0,1.72066307]
["bitfinex","BTCUSD",1748708687328,0.01877698,104740.0,104730.0,1.73849516]
["bitfinex","BTCUSD",1748708687803,0.01877698,104740.0,104730.0,1.74518219]
["bitfinex","BTCUSD",1748708688013,0.01877698,104740.0,104730.0,2.08677429]
["bitfinex","BTCUSD",1748708688237,0.03387698,104740.0,104730.0,2.08677429]
["bitfinex","BTCUSD",1748708688445,0.3415921,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1748708688681,0.34168513,104770.0,104760.0,0.97341581]
["bitfinex","BTCUSD",1748708688894,0.34168513,104770.0,104760.0,0.66446434]
["bitfinex","BTCUSD",1748708689131,0.34168513,104770.0,104760.0,0.96672795]
["bitfinex","BTCUSD",1748708689353,0.34168513,104770.0,104760.0,0.97341469]
["bitfinex","BTCUSD",1748708689595,0.34168513,104770.0,104760.0,0.97741468]
["bitfinex","BTCUSD",1748708689810,0.34168513,104770.0,104760.0,0.97741259]
["bitfinex","BTCUSD",1748708690046,0.34168513,104770.0,104760.0,0.95289721]
["bitfinex","BTCUSD",1748708690265,0.34168513,104770.0,104760.0,0.97741238]
["bitfinex","BTCUSD",1748708690737,0.34168513,104770.0,104760.0,0.97741263]
["bitfinex","BTCUSD",1748708691089,0.34168513,104770.0,104760.0,0.97741435]
["bitfinex","BTCUSD",1748708691501,0.36568513,104770.0,104760.0,0.97741435]
["bitfinex","BTCUSD",1748708691749,0.36568513,104770.0,104760.0,0.97741443]
["bitfinex","BTCUSD",1748708692097,0.36568513,104770.0,104760.0,0.97741457]
["bitfinex","BTCUSD",1748708692296,0.36568513,104770.0,104760.0,0.9774145]
["bitfinex","BTCUSD",1748708692497,0.36568513,104770.0,104760.0,0.95289719]
["bitfinex","BTCUSD",1748708692708,0.36568513,104770.0,104760.0,0.97741457]
["bitfinex","BTCUSD",1748708693507,0.36568513,104770.0,104760.0,0.97741463]
["bitfinex","BTCUSD",1748708693672,0.36568513,104770.0,104760.0,0.97741469]
["bitfinex","BTCUSD",1748708693871,0.36568513,104770.0,104760.0,0.97741472]
["bitfinex","BTCUSD",1748708694287,0.36568513,104770.0,104760.0,0.97741457]
["bitfinex","BTCUSD",1748708695288,0.36568513,104770.0,104760.0,0.97741453]
["bitfinex","BTCUSD",1748708695513,0.36568513,104770.0,104760.0,0.97741459]
["bitfinex","BTCUSD",1748708695695,0.36568513,104770.0,104760.0,0.97741453]
["bitfinex","BTCUSD",1748708696310,0.36568513,104770.0,104760.0,0.9774149]
["bitfinex","BTCUSD",1748708696507,0.36568513,104770.0,104760.0,0.97741489]
["bitfinex","BTCUSD",1748708697051,0.36568513,104770.0,104760.0,0.97741562]
["bitfinex","BTCUSD",1748708697259,0.36568513,104770.0,104760.0,0.97741561]
["bitfinex","BTCUSD",1748708697790,0.36568513,104770.0,104760.0,0.95958387]
["bitfinex","BTCUSD",1748708697968,0.36568513,104770.0,104760.0,0.97741513]
["bitfinex","BTCUSD",1748708698498,0.36568513,104770.0,104760.0,0.68629515]
["bitfinex","BTCUSD",1748708698649,0.36568513,104770.0,104760.0,0.97741456]
["bitfinex","BTCUSD",1748708699199,0.36568513,104770.0,104760.0,0.97741291]
["bitfinex","BTCUSD",1748708699532,0.36568513,104770.0,104760.0,0.95289713]
["bitfinex","BTCUSD",1748708699746,0.36568513,104770.0,104760.0,0.95958256]
["bitfinex","BTCUSD",1748708699966,0.36568513,104770.0,104760.0,0.6862915]
["bitfinex","BTCUSD",1748708700198,0.36568513,104770.0,104760.0,0.9774115]
["bitfinex","BTCUSD",1748708700646,0.36568513,104770.0,104760.0,0.97741481]
["bitfinex","BTCUSD",1748708700862,0.36568513,104770.0,104760.0,0.97741493]
["bitfinex","BTCUSD",1748708701248,0.36568513,104770.0,104760.0,0.97741485]
["bitfinex","BTCUSD",1748708702104,0.36568513,104770.0,104760.0,0.97741487]
["bitfinex","BTCUSD",1748708702307,0.36568513,104770.0,104760.0,0.95289712]
["bitfinex","BTCUSD",1748708702511,0.36568513,104770.0,104760.0,0.95958303]
["bitfinex","BTCUSD",1748708702714,0.36568513,104770.0,104760.0,0.97741]
["bitfinex","BTCUSD",1748708702917,0.36568513,104770.0,104760.0,0.97740363]
["bitfinex","BTCUSD",1748708703120,0.36568513,104770.0,104760.0,0.97740211]
["bitfinex","BTCUSD",1748708703326,0.02409303,104770.0,104760.0,0.97740207]
["bitfinex","BTCUSD",1748708703531,0.36568513,104770.0,104760.0,0.97740207]
["bitfinex","BTCUSD",1748708703731,0.36568513,104770.0,104760.0,0.97740206]
["bitfinex","BTCUSD",1748708703864,0.36568513,104770.0,104760.0,0.97071756]
["bitfinex","BTCUSD",1748708704068,0.36568513,104770.0,104760.0,0.97740066]
["bitfinex","BTCUSD",1748708704752,0.36568513,104770.0,104760.0,0.97739982]
["bitfinex","BTCUSD",1748708704956,0.36568513,104770.0,104760.0,0.9528971]
["bitfinex","BTCUSD",1748708705173,0.02409303,104770.0,104760.0,0.97739927]
["bitfinex","BTCUSD",1748708705380,0.02409303,104770.0,104760.0,0.97739893]
["bitfinex","BTCUSD",1748708705616,0.02409303,104770.0,104760.0,0.97739467]
["bitfinex","BTCUSD",1748708705830,0.02409303,104770.0,104760.0,0.97739455]
["bitfinex","BTCUSD",1748708706039,0.02409303,104770.0,104760.0,0.97739314]
["bitfinex","BTCUSD",1748708706243,0.02409303,104770.0,104760.0,0.97071236]
["bitfinex","BTCUSD",1748708706455,0.02409303,104770.0,104760.0,0.95957766]
["bitfinex","BTCUSD",1748708706669,0.01309303,104770.0,104760.0,0.97739254]
["bitfinex","BTCUSD",1748708706929,9.303e-05,104770.0,104760.0,1.29448919]
["bitfinex","BTCUSD",1748708707145,9.303e-05,104770.0,104760.0,1.30116997]
["bitfinex","BTCUSD",1748708707404,0.02409303,104770.0,104760.0,0.66177706]
["bitfinex","BTCUSD",1748708707622,0.36568513,104770.0,104760.0,0.95289706]
["bitfinex","BTCUSD",1748708707832,0.36568513,104770.0,104760.0,0.97071459]
["bitfinex","BTCUSD",1748708708222,0.36568513,104770.0,104760.0,0.97739598]
["bitfinex","BTCUSD",1748708708435,0.36568513,104770.0,104760.0,0.98853163]
["bitfinex","BTCUSD",1748708708641,0.36568513,104770.0,104760.0,0.97071458]
["bitfinex","BTCUSD",1748708709060,0.36568513,104770.0,104760.0,0.99521398]
["bitfinex","BTCUSD",1748708709292,0.36568513,104770.0,104760.0,0.98853295]
["bitfinex","BTCUSD",1748708709504,0.36568513,104770.0,104760.0,0.9885328]
["bitfinex","BTCUSD",1748708709685,0.36568513,104770.0,104760.0,0.98853279]
["bitfinex","BTCUSD",1748708710135,9.303e-05,104770.0,104760.0,0.98853279]
["bitfinex","BTCUSD",1748708710342,9.303e-05,104770.0,104760.0,0.99744604]
["bitfinex","BTCUSD",1748708710548,9.303e-05,104770.0,104760.0,0.99744603]
["bitfinex","BTCUSD",1748708710961,9.303e-05,104770.0,104760.0,0.98853712]
["bitfinex","BTCUSD",1748708711599,9.303e-05,104770.0,104760.0,0.97071456]
["bitfinex","BTCUSD",1748708711812,0.01309303,104770.0,104760.0,0.97071455]
["bitfinex","BTCUSD",1748708712027,0.36568513,104770.0,104760.0,0.67959455]
["bitfinex","BTCUSD",1748708712240,0.36568513,104770.0,104760.0,0.97067455]
["bitfinex","BTCUSD",1748708712451,0.36568513,104770.0,104760.0,0.97958651]
["bitfinex","BTCUSD",1748708712660,0.36568513,104770.0,104760.0,0.99741063]
["bitfinex","BTCUSD",1748708712894,0.36568513,104770.0,104760.0,0.67959454]
["bitfinex","BTCUSD",1748708713103,0.36568513,104770.0,104760.0,1.00409592]
["bitfinex","BTCUSD",1748708713314,0.36568513,104770.0,104760.0,0.67959454]
["bitfinex","BTCUSD",1748708713529,0.36568513,104770.0,104760.0,0.97067454]
["bitfinex","BTCUSD",1748708713746,0.36568513,104770.0,104760.0,0.97958686]
["bitfinex","BTCUSD",1748708713957,0.36568513,104770.0,104760.0,1.00409586]
["bitfinex","BTCUSD",1748708714168,0.36568513,104770.0,104760.0,0.99518375]
["bitfinex","BTCUSD",1748708714358,0.74749513,104770.0,104760.0,1.00409622]
["bitfinex","BTCUSD",1748708714946,0.74749513,104770.0,104760.0,0.71301674]
["bitfinex","BTCUSD",1748708715152,0.74749513,104770.0,104760.0,0.98849981]
["bitfinex","BTCUSD",1748708715351,0.74749513,104770.0,104760.0,0.97067452]
["bitfinex","BTCUSD",1748708715564,0.74749513,104770.0,104760.0,1.00409664]
["bitfinex","BTCUSD",1748708715790,0.74749513,104770.0,104760.0,1.00409665]
["bitfinex","BTCUSD",1748708717003,0.74749513,104770.0,104760.0,1.00410193]
["bitfinex","BTCUSD",1748708717208,0.74749513,104770.0,104760.0,1.00410231]
["bitfinex","BTCUSD",1748708717424,0.8251076,104770.0,104760.0,0.37602312]
["bitfinex","BTCUSD",1748708717637,0.76658319,104770.0,104760.0,0.28671682]
["bitfinex","BTCUSD",1748708717828,0.79524319,104770.0,104760.0,0.57379681]
["bitfinex","BTCUSD",1748708718075,0.78569902,104770.0,104760.0,0.58279681]
["bitfinex","BTCUSD",1748708718283,0.78569902,104770.0,104760.0,0.58279685]
["bitfinex","BTCUSD",1748708718499,0.78569902,104770.0,104760.0,0.58279683]
["bitfinex","BTCUSD",1748708718500,0.77615513,104770.0,104760.0,0.58279683]
["bitfinex","BTCUSD",1748708718709,0.77615513,104770.0,104760.0,0.54736536]
["bitfinex","BTCUSD",1748708718922,0.77615513,104770.0,104760.0,0.58078915]
["bitfinex","BTCUSD",1748708719101,0.77615513,104770.0,104760.0,0.56487576]
["bitfinex","BTCUSD",1748708719315,0.77615513,104770.0,104760.0,0.57378842]
["bitfinex","BTCUSD",1748708719609,0.77615513,104770.0,104760.0,0.57378648]
["bitfinex","BTCUSD",1748708720276,0.77615513,104770.0,104760.0,0.5777799]
["bitfinex","BTCUSD",1748708720484,0.77615513,104770.0,104760.0,0.57777986]
["bitfinex","BTCUSD",1748708720720,0.77615513,104770.0,104760.0,0.57777823]
["bitfinex","BTCUSD",1748708720917,0.77615513,104770.0,104760.0,0.57109566]
["bitfinex","BTCUSD",1748708721124,0.78569911,104770.0,104760.0,0.55995607]
["bitfinex","BTCUSD",1748708721333,0.77615513,104770.0,104760.0,0.57777407]
["bitfinex","BTCUSD",1748708721543,0.77615513,104770.0,104760.0,0.55995607]
["bitfinex","BTCUSD",1748708721752,0.77615513,104770.0,104760.0,0.57777394]
["bitfinex","BTCUSD",1748708722237,0.77615513,104770.0,104760.0,0.56218272]
["bitfinex","BTCUSD",1748708722457,0.77615513,104770.0,104760.0,0.57777282]
["bitfinex","BTCUSD",1748708722687,0.78569911,104770.0,104760.0,0.57277239]
["bitfinex","BTCUSD",1748708722934,0.78569911,104770.0,104760.0,0.57280924]
["bitfinex","BTCUSD",1748708723171,0.78569911,104770.0,104760.0,0.25496586]
["bitfinex","BTCUSD",1748708723434,0.78569911,104770.0,104760.0,0.57280769]
["bitfinex","BTCUSD",1748708724095,0.88619911,104770.0,104760.0,0.57280638]
["bitfinex","BTCUSD",1748708724347,0.79524337,104770.0,104760.0,0.5730469]
["bitfinex","BTCUSD",1748708724599,0.80478781,104770.0,104760.0,0.57304719]
["bitfinex","BTCUSD",1748708724823,0.80478781,104770.0,104760.0,0.5797664]
["bitfinex","BTCUSD",1748708725049,0.79524337,104770.0,104760.0,0.5797664]
["bitfinex","BTCUSD",1748708725280,0.80478772,104770.0,104760.0,0.57976595]
["bitfinex","BTCUSD",1748708725524,0.80478772,104770.0,104760.0,0.57976475]
["bitfinex","BTCUSD",1748708725752,0.46319562,104770.0,104760.0,0.55304414]
["bitfinex","BTCUSD",1748708726014,0.46319562,104770.0,104760.0,0.57976322]
["bitfinex","BTCUSD",1748708726255,0.80478772,104770.0,104760.0,0.5619502]
["bitfinex","BTCUSD",1748708726478,0.80478772,104770.0,104760.0,0.57085639]
["bitfinex","BTCUSD",1748708726712,0.80478772,104770.0,104760.0,0.57976258]
["bitfinex","BTCUSD",1748708726869,0.80478772,104770.0,104760.0,0.57308282]
["bitfinex","BTCUSD",1748708727152,0.80478772,104770.0,104760.0,0.57976119]
["bitfinex","BTCUSD",1748708727299,0.80478772,104770.0,104760.0,0.57976118]
["bitfinex","BTCUSD",1748708727683,0.80478772,104770.0,104760.0,0.5641757]
["bitfinex","BTCUSD",1748708727928,0.80478772,104770.0,104760.0,0.57085481]
["bitfinex","BTCUSD",1748708728135,0.89729894,104770.0,104760.0,0.54636436]
["bitfinex","BTCUSD",1748708728305,0.89729894,104770.0,104760.0,0.56417532]
["bitfinex","BTCUSD",1748708728507,0.80478772,104770.0,104760.0,0.56194893]
["bitfinex","BTCUSD",1748708728713,0.80478772,104770.0,104760.0,0.54636436]
["bitfinex","BTCUSD",1748708729337,0.80478781,104770.0,104760.0,0.55173774]
["bitfinex","BTCUSD",1748708729967,0.80478781,104770.0,104760.0,0.57622781]
["bitfinex","BTCUSD",1748708730166,0.80478781,104770.0,104760.0,0.55173774]
["bitfinex","BTCUSD",1748708730326,0.80478781,104770.0,104760.0,0.55165774]
["bitfinex","BTCUSD",1748708730538,0.80478781,104770.0,104760.0,0.57614794]
["bitfinex","BTCUSD",1748708730710,0.80478781,104770.0,104760.0,0.58727985]
["bitfinex","BTCUSD",1748708730945,0.80478781,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708731130,0.80478772,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708731811,0.80478772,104770.0,104760.0,0.59395893]
["bitfinex","BTCUSD",1748708732009,0.80478772,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708732237,0.79524337,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708732416,0.79524337,104770.0,104760.0,0.59395953]
["bitfinex","BTCUSD",1748708732638,0.79524337,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708732792,0.79524337,104770.0,104760.0,0.58728023]
["bitfinex","BTCUSD",1748708732993,0.79524337,104770.0,104760.0,0.60286522]
["bitfinex","BTCUSD",1748708733196,0.79524337,104770.0,104760.0,0.5694688]
["bitfinex","BTCUSD",1748708733408,0.79524337,104770.0,104760.0,0.60286582]
["bitfinex","BTCUSD",1748708733610,0.80478781,104770.0,104760.0,0.60286669]
["bitfinex","BTCUSD",1748708733805,0.80478781,104770.0,104760.0,0.31158669]
["bitfinex","BTCUSD",1748708734020,0.89729903,104770.0,104760.0,0.60270827]
["bitfinex","BTCUSD",1748708734286,0.80478781,104770.0,104760.0,0.60270827]
["bitfinex","BTCUSD",1748708734468,0.80478781,104770.0,104760.0,0.60270843]
["bitfinex","BTCUSD",1748708734733,0.80478781,104770.0,104760.0,0.60270862]
["bitfinex","BTCUSD",1748708734957,0.80478781,104770.0,104760.0,0.60271149]
["bitfinex","BTCUSD",1748708735094,0.80478781,104770.0,104760.0,0.60271156]
["bitfinex","BTCUSD",1748708735324,0.80478781,104770.0,104760.0,0.60271166]
["bitfinex","BTCUSD",1748708735527,0.80478781,104770.0,104760.0,0.57821627]
["bitfinex","BTCUSD",1748708735731,1.04976759,104770.0,104760.0,0.07859097]
["bitfinex","BTCUSD",1748708736127,1.04022333,104770.0,104760.0,0.5556188]
["bitfinex","BTCUSD",1748708736342,1.04022333,104770.0,104760.0,0.56516396]
["bitfinex","BTCUSD",1748708736788,0.98613852,104770.0,104760.0,0.56516396]
["bitfinex","BTCUSD",1748708737523,0.98613852,104770.0,104760.0,0.27364396]
["bitfinex","BTCUSD",1748708737729,0.96213852,104770.0,104760.0,0.56532396]
["bitfinex","BTCUSD",1748708738191,0.96213852,104770.0,104760.0,0.56532395]
["bitfinex","BTCUSD",1748708738396,0.96213852,104770.0,104760.0,0.55860491]
["bitfinex","BTCUSD",1748708739688,0.62054642,104770.0,104760.0,0.55860491]
["bitfinex","BTCUSD",1748708739912,0.96213852,104770.0,104760.0,0.55860491]
["bitfinex","BTCUSD",1748708740124,0.96213852,104770.0,104760.0,0.54905973]
["bitfinex","BTCUSD",1748708741244,0.62054642,104770.0,104760.0,0.58960499]
["bitfinex","BTCUSD",1748708741465,0.95841633,104770.0,104760.0,0.58960499]
["bitfinex","BTCUSD",1748708741656,0.95841633,104770.0,104760.0,0.58960498]
["bitfinex","BTCUSD",1748708743106,0.95841633,104770.0,104760.0,0.58960497]
["bitfinex","BTCUSD",1748708743572,0.95841633,104770.0,104760.0,0.53951436]
["bitfinex","BTCUSD",1748708743834,0.95841633,104770.0,104760.0,0.5490598]
["bitfinex","BTCUSD",1748708744391,0.95841633,104770.0,104760.0,0.54905979]
["bitfinex","BTCUSD",1748708744570,0.95841633,104770.0,104760.0,0.55860514]
["bitfinex","BTCUSD",1748708744783,0.95841633,104770.0,104760.0,0.5681504]
["bitfinex","BTCUSD",1748708745449,1.05092755,104770.0,104760.0,0.5681504]
["bitfinex","BTCUSD",1748708745659,0.95841633,104770.0,104760.0,0.5681504]
["bitfinex","BTCUSD",1748708745913,0.95841633,104770.0,104760.0,0.54905979]
["bitfinex","BTCUSD",1748708746130,0.95841633,104770.0,104760.0,0.55860514]
["bitfinex","BTCUSD",1748708746366,0.95841633,104770.0,104760.0,0.55860513]
["bitfinex","BTCUSD",1748708747685,0.95841633,104770.0,104760.0,0.54905978]
["bitfinex","BTCUSD",1748708747909,1.04138311,104770.0,104760.0,0.33905616]
["bitfinex","BTCUSD",1748708748111,1.04138311,104770.0,104760.0,0.54905987]
["bitfinex","BTCUSD",1748708748318,1.04138311,104770.0,104760.0,0.34860178]
["bitfinex","BTCUSD",1748708748527,1.04138311,104770.0,104760.0,0.34860177]
["bitfinex","BTCUSD",1748708748761,1.04138311,104770.0,104760.0,0.33905615]
["bitfinex","BTCUSD",1748708748969,1.04138311,104770.0,104760.0,0.33909615]
["bitfinex","BTCUSD",1748708749171,0.94887189,104770.0,104760.0,0.33909615]
["bitfinex","BTCUSD",1748708749971,0.94887189,104770.0,104760.0,0.04737615]
["bitfinex","BTCUSD",1748708750167,0.94887189,104770.0,104760.0,0.33905615]
["bitfinex","BTCUSD",1748708753192,0.94887189,104770.0,104760.0,0.37021615]
["bitfinex","BTCUSD",1748708753409,0.94887189,104770.0,104760.0,0.37021614]
["bitfinex","BTCUSD",1748708753648,0.93932727,104770.0,104760.0,0.37021614]
["bitfinex","BTCUSD",1748708755617,0.93932727,104770.0,104760.0,0.37021613]
["bitfinex","BTCUSD",1748708757127,0.93932727,104770.0,104760.0,0.37976175]
["bitfinex","BTCUSD",1748708757352,1.03183849,104770.0,104760.0,0.37976175]
["bitfinex","BTCUSD",1748708757589,1.03183849,104770.0,104760.0,0.38866232]
["bitfinex","BTCUSD",1748708757817,0.93932727,104770.0,104760.0,0.37899667]
["bitfinex","BTCUSD",1748708758030,0.93932727,104770.0,104760.0,0.37964175]
["bitfinex","BTCUSD",1748708758413,0.93932727,104770.0,104760.0,0.38854202]
["bitfinex","BTCUSD",1748708758637,0.93932727,104770.0,104760.0,0.38854246]
["bitfinex","BTCUSD",1748708758857,0.93932727,104770.0,104760.0,0.37899684]
["bitfinex","BTCUSD",1748708758858,0.94875712,104770.0,104760.0,0.37899684]
["bitfinex","BTCUSD",1748708759070,1.04126834,104770.0,104760.0,0.37899684]
["bitfinex","BTCUSD",1748708759386,1.04126834,104770.0,104760.0,0.37009613]
["bitfinex","BTCUSD",1748708759528,1.04126834,104770.0,104760.0,0.37899682]
["bitfinex","BTCUSD",1748708759724,1.04126834,104770.0,104760.0,0.37899672]
["bitfinex","BTCUSD",1748708759935,0.60716502,104770.0,104760.0,0.37899672]
["bitfinex","BTCUSD",1748708760134,0.94875712,104770.0,104760.0,0.37899672]
["bitfinex","BTCUSD",1748708760369,0.94875712,104770.0,104760.0,0.37899713]
["bitfinex","BTCUSD",1748708760749,0.94875712,104770.0,104760.0,0.37009612]
["bitfinex","BTCUSD",1748708760959,0.94875712,104770.0,104760.0,0.37899799]
["bitfinex","BTCUSD",1748708761184,0.94875712,104770.0,104760.0,0.37009612]
["bitfinex","BTCUSD",1748708761185,1.04126834,104770.0,104760.0,0.37009612]
["bitfinex","BTCUSD",1748708761406,1.04126834,104770.0,104760.0,0.37899922]
["bitfinex","BTCUSD",1748708761647,1.04126834,104770.0,104760.0,0.37900008]
["bitfinex","BTCUSD",1748708761827,1.04126834,104770.0,104760.0,0.37900017]
["bitfinex","BTCUSD",1748708762705,1.04126834,104770.0,104760.0,0.37908048]
["bitfinex","BTCUSD",1748708762963,1.04126834,104770.0,104760.0,0.37017612]
["bitfinex","BTCUSD",1748708763152,1.04126834,104770.0,104760.0,0.37908048]
["bitfinex","BTCUSD",1748708763301,0.94875712,104770.0,104760.0,0.37908047]
["bitfinex","BTCUSD",1748708763740,0.94875712,104770.0,104760.0,0.38799265]
["bitfinex","BTCUSD",1748708763961,0.94875712,104770.0,104760.0,0.40358212]
["bitfinex","BTCUSD",1748708764359,0.94875712,104770.0,104760.0,0.394674]
["bitfinex","BTCUSD",1748708764656,1.04925712,104770.0,104760.0,0.1119822]
["bitfinex","BTCUSD",1748708764863,0.94875712,104770.0,104760.0,0.4035022]
["bitfinex","BTCUSD",1748708765002,0.94875712,104770.0,104760.0,0.40350251]
["bitfinex","BTCUSD",1748708765187,0.94875712,104770.0,104760.0,0.40350192]
["bitfinex","BTCUSD",1748708765418,0.94875712,104770.0,104760.0,0.40350213]
["bitfinex","BTCUSD",1748708765613,0.94875712,104770.0,104760.0,0.3968215]
["bitfinex","BTCUSD",1748708765865,0.94875712,104770.0,104760.0,0.40350284]
["bitfinex","BTCUSD",1748708765992,0.94875712,104770.0,104760.0,0.40350622]
["bitfinex","BTCUSD",1748708766627,0.94875712,104770.0,104760.0,0.38791484]
["bitfinex","BTCUSD",1748708766866,0.94875712,104770.0,104760.0,0.40350624]
["bitfinex","BTCUSD",1748708767226,1.0787711,104770.0,104760.0,0.38791484]
["bitfinex","BTCUSD",1748708767417,1.0787711,104770.0,104760.0,0.40350621]
["bitfinex","BTCUSD",1748708767967,1.03803712,104770.0,104760.0,0.40350635]
["bitfinex","BTCUSD",1748708768314,1.03803712,104770.0,104760.0,0.37677849]
["bitfinex","BTCUSD",1748708768516,1.03803712,104770.0,104760.0,0.39682637]
["bitfinex","BTCUSD",1748708768725,1.03803712,104770.0,104760.0,0.40350898]
["bitfinex","BTCUSD",1748708768916,1.03803712,104770.0,104760.0,0.38568898]
["bitfinex","BTCUSD",1748708769148,1.03803712,104770.0,104760.0,0.40350943]
["bitfinex","BTCUSD",1748708769543,1.03803712,104770.0,104760.0,0.3700961]
["bitfinex","BTCUSD",1748708769722,1.03803712,104770.0,104760.0,0.40350961]
["bitfinex","BTCUSD",1748708769923,1.03803712,104770.0,104760.0,0.40350959]
["bitfinex","BTCUSD",1748708770137,1.03803712,104770.0,104760.0,0.37900636]
["bitfinex","BTCUSD",1748708770356,1.03803712,104770.0,104760.0,0.3767788]
["bitfinex","BTCUSD",1748708770580,1.03803712,104770.0,104760.0,0.39459908]
["bitfinex","BTCUSD",1748708770785,0.69644502,104770.0,104760.0,0.39237157]
["bitfinex","BTCUSD",1748708770992,1.03803712,104770.0,104760.0,0.40350891]
["bitfinex","BTCUSD",1748708771191,1.03803712,104770.0,104760.0,0.39237149]
["bitfinex","BTCUSD",1748708771392,1.03803712,104770.0,104760.0,0.4035089]
["bitfinex","BTCUSD",1748708771595,1.0686041,104770.0,104760.0,0.4035089]
["bitfinex","BTCUSD",1748708771873,1.03803712,104770.0,104760.0,0.41910106]
["bitfinex","BTCUSD",1748708772289,1.03803712,104770.0,104760.0,0.41910111]
["bitfinex","BTCUSD",1748708772480,1.03803712,104770.0,104760.0,0.40350889]
["bitfinex","BTCUSD",1748708772681,1.03803712,104770.0,104760.0,0.4191011]
["bitfinex","BTCUSD",1748708772840,1.03803712,104770.0,104760.0,0.41910107]
["bitfinex","BTCUSD",1748708773233,0.69644502,104770.0,104760.0,0.4101912]
["bitfinex","BTCUSD",1748708773584,0.69644502,104770.0,104760.0,0.39237145]
["bitfinex","BTCUSD",1748708773709,0.69644502,104770.0,104760.0,0.41910106]
["bitfinex","BTCUSD",1748708773924,0.69644502,104770.0,104760.0,0.4191011]
["bitfinex","BTCUSD",1748708774129,0.69644502,104770.0,104760.0,0.38568904]
["bitfinex","BTCUSD",1748708774331,0.69644502,104770.0,104760.0,0.4035089]
["bitfinex","BTCUSD",1748708774539,0.69644502,104770.0,104760.0,0.41910099]
["bitfinex","BTCUSD",1748708774748,0.79694502,104770.0,104760.0,0.41910083]
["bitfinex","BTCUSD",1748708774951,0.69644502,104770.0,104760.0,0.41910083]
["bitfinex","BTCUSD",1748708775161,0.69644502,104770.0,104760.0,0.41910082]
["bitfinex","BTCUSD",1748708775685,0.69644502,104770.0,104760.0,0.41910087]
["bitfinex","BTCUSD",1748708775808,0.69644502,104770.0,104760.0,0.40128127]
["bitfinex","BTCUSD",1748708776015,0.69644502,104770.0,104760.0,0.42578335]
["bitfinex","BTCUSD",1748708776439,0.69644502,104770.0,104760.0,0.41687353]
["bitfinex","BTCUSD",1748708776638,0.69644502,104770.0,104760.0,0.39237142]
["bitfinex","BTCUSD",1748708776837,0.69644502,104770.0,104760.0,0.41019112]
["bitfinex","BTCUSD",1748708777126,0.69644502,104770.0,104760.0,0.3990538]
["bitfinex","BTCUSD",1748708777334,0.69644502,104770.0,104760.0,0.39237142]
["bitfinex","BTCUSD",1748708777703,0.69644502,104770.0,104760.0,0.41687349]
["bitfinex","BTCUSD",1748708777885,0.69644502,104770.0,104760.0,0.42578334]
["bitfinex","BTCUSD",1748708778447,0.69644502,104770.0,104760.0,0.42578347]
["bitfinex","BTCUSD",1748708778657,0.69644502,104770.0,104760.0,0.40128129]
["bitfinex","BTCUSD",1748708778857,0.69644502,104770.0,104760.0,0.41687359]
["bitfinex","BTCUSD",1748708779066,0.69644502,104770.0,104760.0,0.42578347]
["bitfinex","BTCUSD",1748708779470,0.69644502,104770.0,104760.0,0.40128129]
["bitfinex","BTCUSD",1748708779660,0.69644502,104770.0,104760.0,0.42578357]
["bitfinex","BTCUSD",1748708780064,0.69644502,104770.0,104760.0,0.42578391]
["bitfinex","BTCUSD",1748708780271,0.69644502,104770.0,104760.0,0.42578544]
["bitfinex","BTCUSD",1748708780544,0.69644502,104770.0,104760.0,0.40796464]
["bitfinex","BTCUSD",1748708780754,0.69644502,104770.0,104760.0,0.42578549]
["bitfinex","BTCUSD",1748708780941,0.69644502,104770.0,104760.0,0.42578564]
["bitfinex","BTCUSD",1748708781694,0.69644502,104770.0,104760.0,0.42578563]
["bitfinex","BTCUSD",1748708781920,0.69644502,104770.0,104760.0,0.42578982]
["bitfinex","BTCUSD",1748708782193,0.69644502,104770.0,104760.0,0.4257898]
["bitfinex","BTCUSD",1748708782634,0.69644502,104770.0,104760.0,0.42579014]
["bitfinex","BTCUSD",1748708782841,0.69644502,104770.0,104760.0,0.40796681]
["bitfinex","BTCUSD",1748708783101,0.69644502,104770.0,104760.0,0.41910618]
["bitfinex","BTCUSD",1748708783309,0.69644502,104770.0,104760.0,0.42578987]
["bitfinex","BTCUSD",1748708783530,0.69644502,104770.0,104760.0,0.42579015]
["bitfinex","BTCUSD",1748708783895,0.69644502,104770.0,104760.0,0.42579004]
["bitfinex","BTCUSD",1748708784136,0.69644502,104770.0,104760.0,0.40796684]
["bitfinex","BTCUSD",1748708784336,0.69644502,104770.0,104760.0,0.40796705]
["bitfinex","BTCUSD",1748708784566,0.69644502,104770.0,104760.0,0.42579065]
["bitfinex","BTCUSD",1748708784845,0.69644502,104770.0,104760.0,0.39237139]
["bitfinex","BTCUSD",1748708785476,0.69644502,104770.0,104760.0,0.41689054]
["bitfinex","BTCUSD",1748708785694,0.69644502,104770.0,104760.0,0.39237139]
["bitfinex","BTCUSD",1748708785896,0.69644502,104770.0,104760.0,0.41020535]
["bitfinex","BTCUSD",1748708786128,0.69644502,104770.0,104760.0,0.40128837]
["bitfinex","BTCUSD",1748708786312,0.69644502,104770.0,104760.0,0.39905912]
["bitfinex","BTCUSD",1748708786511,0.69644502,104770.0,104760.0,0.39237139]
["bitfinex","BTCUSD",1748708786891,0.69644502,104770.0,104760.0,0.41912299]
["bitfinex","BTCUSD",1748708787077,0.69644502,104770.0,104760.0,0.39237138]
["bitfinex","BTCUSD",1748708787283,0.69644502,104770.0,104760.0,0.43535666]
["bitfinex","BTCUSD",1748708787456,0.69644502,104770.0,104760.0,0.401917]
["bitfinex","BTCUSD",1748708787668,0.69644502,104770.0,104760.0,0.40860493]
["bitfinex","BTCUSD",1748708787865,0.69644502,104770.0,104760.0,0.41083424]
["bitfinex","BTCUSD",1748708788302,0.69644502,104770.0,104760.0,0.42643943]
["bitfinex","BTCUSD",1748708788507,0.69644502,104770.0,104760.0,0.40128865]
["bitfinex","BTCUSD",1748708788706,0.69644502,104770.0,104760.0,0.39905933]
["bitfinex","BTCUSD",1748708788927,0.69644502,104770.0,104760.0,0.39237138]
["bitfinex","BTCUSD",1748708789112,0.69644502,104770.0,104760.0,0.41083427]
["bitfinex","BTCUSD",1748708789318,0.69644502,104770.0,104760.0,0.401917]
["bitfinex","BTCUSD",1748708789541,0.69644502,104770.0,104760.0,0.42866921]
["bitfinex","BTCUSD",1748708789746,0.69644502,104770.0,104760.0,0.401917]
["bitfinex","BTCUSD",1748708790722,0.61670973,104770.0,104760.0,0.61129233]
["bitfinex","BTCUSD",1748708790928,0.70578973,104770.0,104760.0,0.60237509]
["bitfinex","BTCUSD",1748708791142,0.70578973,104770.0,104760.0,0.60237508]
["bitfinex","BTCUSD",1748708791483,0.70578973,104770.0,104760.0,0.62020978]
["bitfinex","BTCUSD",1748708791701,0.70578973,104770.0,104760.0,0.60237508]
["bitfinex","BTCUSD",1748708792407,0.70578973,104770.0,104760.0,0.40191699]
["bitfinex","BTCUSD",1748708792617,0.70578973,104770.0,104760.0,0.42866777]
["bitfinex","BTCUSD",1748708792801,0.70578973,104770.0,104760.0,0.41975045]
["bitfinex","BTCUSD",1748708793041,0.70578973,104770.0,104760.0,0.41146252]
["bitfinex","BTCUSD",1748708793235,0.70578973,104770.0,104760.0,0.62020893]
["bitfinex","BTCUSD",1748708793419,0.70578973,104770.0,104760.0,0.40191698]
["bitfinex","BTCUSD",1748708793627,0.70578973,104770.0,104760.0,0.4012883]
["bitfinex","BTCUSD",1748708793853,0.70578973,104770.0,104760.0,0.40191698]
["bitfinex","BTCUSD",1748708794317,0.70578973,104770.0,104760.0,0.60237507]
["bitfinex","BTCUSD",1748708794937,0.70578973,104770.0,104760.0,0.611292]
["bitfinex","BTCUSD",1748708795082,0.80628973,104770.0,104760.0,0.611292]
["bitfinex","BTCUSD",1748708795313,0.70578973,104770.0,104760.0,0.62689664]
["bitfinex","BTCUSD",1748708795541,0.70578973,104770.0,104760.0,0.61066339]
["bitfinex","BTCUSD",1748708795759,0.70578973,104770.0,104760.0,0.61129199]
["bitfinex","BTCUSD",1748708795980,0.70578973,104770.0,104760.0,0.60237506]
["bitfinex","BTCUSD",1748708796189,0.70578973,104770.0,104760.0,0.40191697]
["bitfinex","BTCUSD",1748708796399,0.70578973,104770.0,104760.0,0.40860466]
["bitfinex","BTCUSD",1748708796620,0.70578973,104770.0,104760.0,0.4114625]
["bitfinex","BTCUSD",1748708796830,0.70578973,104770.0,104760.0,0.42037943]
["bitfinex","BTCUSD",1748708797065,0.70578973,104770.0,104760.0,0.41815019]
["bitfinex","BTCUSD",1748708797347,0.70578973,104770.0,104760.0,0.43820772]
["bitfinex","BTCUSD",1748708797551,0.70578973,104770.0,104760.0,0.4114625]
["bitfinex","BTCUSD",1748708798000,0.70578973,104770.0,104760.0,0.42037515]
["bitfinex","BTCUSD",1748708798251,0.70578973,104770.0,104760.0,0.4114625]
["bitfinex","BTCUSD",1748708798403,0.70578973,104770.0,104760.0,0.4111025]
["bitfinex","BTCUSD",1748708798600,0.70578973,104770.0,104760.0,0.42001509]
["bitfinex","BTCUSD",1748708798800,0.70578973,104770.0,104760.0,0.62715754]
["bitfinex","BTCUSD",1748708799186,0.70578973,104770.0,104760.0,0.60201505]
["bitfinex","BTCUSD",1748708799417,0.70578973,104770.0,104760.0,0.6086995]
["bitfinex","BTCUSD",1748708799650,0.50535069,104770.0,104760.0,0.60201505]
["bitfinex","BTCUSD",1748708799811,0.45444754,104770.0,104760.0,0.73478281]
["bitfinex","BTCUSD",1748708800177,0.45444745,104770.0,104760.0,0.71695959]
["bitfinex","BTCUSD",1748708800371,0.46399198,104770.0,104760.0,0.72364287]
["bitfinex","BTCUSD",1748708800554,0.46399198,104770.0,104760.0,0.75705923]
["bitfinex","BTCUSD",1748708800755,0.46399198,104770.0,104760.0,0.7570592]
["bitfinex","BTCUSD",1748708800985,0.46399198,104770.0,104760.0,0.74814865]
["bitfinex","BTCUSD",1748708801198,0.46399198,104770.0,104760.0,0.75706005]
["bitfinex","BTCUSD",1748708801414,0.46399198,104770.0,104760.0,0.75706022]
["bitfinex","BTCUSD",1748708801626,0.46399198,104770.0,104760.0,0.73032328]
["bitfinex","BTCUSD",1748708801837,0.46399198,104770.0,104760.0,0.75704497]
["bitfinex","BTCUSD",1748708802753,0.46399198,104770.0,104760.0,0.74145732]
["bitfinex","BTCUSD",1748708802976,0.46399198,104770.0,104760.0,0.74813672]
["bitfinex","BTCUSD",1748708803212,0.46399198,104770.0,104760.0,0.75036046]
["bitfinex","BTCUSD",1748708803421,0.46399271,104770.0,104760.0,0.74749487]
["bitfinex","BTCUSD",1748708803623,0.46399271,104770.0,104760.0,0.75703995]
["bitfinex","BTCUSD",1748708803827,0.46399271,104770.0,104760.0,0.72364294]
["bitfinex","BTCUSD",1748708804029,0.46399271,104770.0,104760.0,0.75703715]
["bitfinex","BTCUSD",1748708804244,0.46399325,104770.0,104760.0,0.74145328]
["bitfinex","BTCUSD",1748708804387,0.45444854,104770.0,104760.0,0.75703724]
["bitfinex","BTCUSD",1748708804593,0.45444854,104770.0,104760.0,0.76658153]
["bitfinex","BTCUSD",1748708805051,0.44490392,104770.0,104760.0,0.76658153]
["bitfinex","BTCUSD",1748708805287,0.43535939,104770.0,104760.0,0.76658069]
["bitfinex","BTCUSD",1748708805503,0.44490392,104770.0,104760.0,0.75099706]
["bitfinex","BTCUSD",1748708805717,0.44490392,104770.0,104760.0,0.76658043]
["bitfinex","BTCUSD",1748708806152,0.44490392,104770.0,104760.0,0.77325902]
["bitfinex","BTCUSD",1748708806571,0.44490392,104770.0,104760.0,0.76435496]
["bitfinex","BTCUSD",1748708806797,0.44490392,104770.0,104760.0,0.75767675]
["bitfinex","BTCUSD",1748708807019,0.44490392,104770.0,104760.0,0.75545041]
["bitfinex","BTCUSD",1748708807255,0.44490392,104770.0,104760.0,0.73986606]
["bitfinex","BTCUSD",1748708807462,0.44490392,104770.0,104760.0,0.73986605]
["bitfinex","BTCUSD",1748708807677,0.44490392,104770.0,104760.0,0.77326122]
["bitfinex","BTCUSD",1748708807897,0.44490392,104770.0,104760.0,0.73986605]
["bitfinex","BTCUSD",1748708808087,0.45444854,104770.0,104760.0,0.7576768]
["bitfinex","BTCUSD",1748708808280,0.45444854,104770.0,104760.0,0.73986605]
["bitfinex","BTCUSD",1748708808730,0.45444854,104770.0,104760.0,0.77326122]
["bitfinex","BTCUSD",1748708808936,0.45444854,104770.0,104760.0,0.73986605]
["bitfinex","BTCUSD",1748708809148,0.45444854,104770.0,104760.0,0.76658219]
["bitfinex","BTCUSD",1748708809360,0.45444854,104770.0,104760.0,0.77326122]
["bitfinex","BTCUSD",1748708809560,0.45444854,104770.0,104760.0,0.75417232]
["bitfinex","BTCUSD",1748708809779,0.45444854,104770.0,104760.0,0.74526781]
["bitfinex","BTCUSD",1748708809968,0.45444854,104770.0,104760.0,0.73858805]
["bitfinex","BTCUSD",1748708810216,0.45444854,104770.0,104760.0,0.72745546]
["bitfinex","BTCUSD",1748708810425,0.45444854,104770.0,104760.0,0.72077597]
["bitfinex","BTCUSD",1748708810630,0.45444854,104770.0,104760.0,0.73636121]
["bitfinex","BTCUSD",1748708810856,0.46399325,104770.0,104760.0,0.7637198]
["bitfinex","BTCUSD",1748708811067,0.46399325,104770.0,104760.0,0.7548133]
["bitfinex","BTCUSD",1748708811285,0.46399325,104770.0,104760.0,0.75417501]
["bitfinex","BTCUSD",1748708811502,0.46399325,104770.0,104760.0,0.74304143]
["bitfinex","BTCUSD",1748708811751,0.46399325,104770.0,104760.0,0.73636121]
["bitfinex","BTCUSD",1748708812214,0.46399325,104770.0,104760.0,0.7363612]
["bitfinex","BTCUSD",1748708812446,0.46399325,104770.0,104760.0,0.75417503]
["bitfinex","BTCUSD",1748708812660,0.46399325,104770.0,104760.0,0.7363612]
["bitfinex","BTCUSD",1748708812895,0.46399325,104770.0,104760.0,0.76976636]
["bitfinex","BTCUSD",1748708813102,0.4545634,104770.0,104760.0,0.76976636]
["bitfinex","BTCUSD",1748708813318,0.4545634,104770.0,104760.0,0.75417719]
["bitfinex","BTCUSD",1748708813533,0.4545634,104770.0,104760.0,0.76976619]
["bitfinex","BTCUSD",1748708813952,0.4545634,104770.0,104760.0,0.73636119]
["bitfinex","BTCUSD",1748708814166,0.4545634,104770.0,104760.0,0.74526923]
["bitfinex","BTCUSD",1748708814382,0.4545634,104770.0,104760.0,0.73636119]
["bitfinex","BTCUSD",1748708814621,0.44501869,104770.0,104760.0,0.73636119]
["bitfinex","BTCUSD",1748708814845,0.44501869,104770.0,104760.0,0.76373177]
["bitfinex","BTCUSD",1748708815046,0.44501869,104770.0,104760.0,0.74590627]
["bitfinex","BTCUSD",1748708815258,0.44501869,104770.0,104760.0,0.75481903]
["bitfinex","BTCUSD",1748708815463,0.44501869,104770.0,104760.0,0.74590627]
["bitfinex","BTCUSD",1748708815672,0.54551869,104770.0,104760.0,0.74590627]
["bitfinex","BTCUSD",1748708815878,0.44501869,104770.0,104760.0,0.75418685]
["bitfinex","BTCUSD",1748708816104,0.4545634,104770.0,104760.0,0.76373198]
["bitfinex","BTCUSD",1748708816310,0.4545634,104770.0,104760.0,0.76373199]
["bitfinex","BTCUSD",1748708816520,0.4545634,104770.0,104760.0,0.74590627]
["bitfinex","BTCUSD",1748708816925,0.44501869,104770.0,104760.0,0.74590627]
["bitfinex","BTCUSD",1748708817135,0.44501869,104770.0,104760.0,0.76213588]
["bitfinex","BTCUSD",1748708817361,0.44501869,104770.0,104760.0,0.75545125]
["bitfinex","BTCUSD",1748708817541,0.44501869,104770.0,104760.0,0.78218975]
["bitfinex","BTCUSD",1748708817746,0.44501869,104770.0,104760.0,0.78887424]
["bitfinex","BTCUSD",1748708817747,0.41638482,104770.0,104760.0,0.78887424]
["bitfinex","BTCUSD",1748708817951,0.43547361,104770.0,104760.0,0.78887424]
["bitfinex","BTCUSD",1748708818162,0.43547361,104770.0,104760.0,0.78887337]
["bitfinex","BTCUSD",1748708818399,0.43547361,104770.0,104760.0,0.75545124]
["bitfinex","BTCUSD",1748708818577,0.43547361,104770.0,104760.0,0.78218629]
["bitfinex","BTCUSD",1748708818795,0.43547361,104770.0,104760.0,0.78887005]
["bitfinex","BTCUSD",1748708819193,0.43547361,104770.0,104760.0,0.78887006]
["bitfinex","BTCUSD",1748708819522,0.43547361,104770.0,104760.0,0.78886993]
["bitfinex","BTCUSD",1748708820167,0.43547361,104770.0,104760.0,0.78218701]
["bitfinex","BTCUSD",1748708820346,0.43547361,104770.0,104760.0,0.78887116]
["bitfinex","BTCUSD",1748708820557,0.42592908,104770.0,104760.0,0.78887382]
["bitfinex","BTCUSD",1748708820772,0.42592889,104770.0,104760.0,0.78887534]
["bitfinex","BTCUSD",1748708820982,0.42592908,104770.0,104760.0,0.7888769]
["bitfinex","BTCUSD",1748708821255,0.37818084,104770.0,104760.0,0.78219063]
["bitfinex","BTCUSD",1748708821462,0.37818084,104770.0,104760.0,0.78885797]
["bitfinex","BTCUSD",1748708821675,0.37818084,104770.0,104760.0,0.75545122]
["bitfinex","BTCUSD",1748708822126,0.37818084,104770.0,104760.0,0.78217472]
["bitfinex","BTCUSD",1748708822340,0.37818084,104770.0,104760.0,0.75545122]
["bitfinex","BTCUSD",1748708822573,0.37818084,104770.0,104760.0,1.43714837]
["bitfinex","BTCUSD",1748708822784,0.37818084,104770.0,104760.0,1.11994187]
["bitfinex","BTCUSD",1748708822993,0.37818084,104770.0,104760.0,1.12884758]
["bitfinex","BTCUSD",1748708823201,0.37818084,104770.0,104760.0,1.12884757]
["bitfinex","BTCUSD",1748708823620,0.37818084,104770.0,104760.0,1.12214931]
["bitfinex","BTCUSD",1748708823836,0.37818084,104770.0,104760.0,1.12881191]
["bitfinex","BTCUSD",1748708824048,0.37818084,104770.0,104760.0,1.10434735]
["bitfinex","BTCUSD",1748708824257,0.37818084,104770.0,104760.0,1.10434738]
["bitfinex","BTCUSD",1748708824480,0.37818084,104770.0,104760.0,1.09545119]
["bitfinex","BTCUSD",1748708825342,0.37818084,104770.0,104760.0,1.10212343]
["bitfinex","BTCUSD",1748708825553,0.37818084,104770.0,104760.0,1.09545118]
["bitfinex","BTCUSD",1748708825760,0.37818084,104770.0,104760.0,1.11324371]
["bitfinex","BTCUSD",1748708825987,0.37818084,104770.0,104760.0,1.10212333]
["bitfinex","BTCUSD",1748708826190,0.37818084,104770.0,104760.0,1.1288119]
["bitfinex","BTCUSD",1748708826466,0.37818084,104770.0,104760.0,1.12881179]
["bitfinex","BTCUSD",1748708826894,0.37818084,104770.0,104760.0,1.12881164]
["bitfinex","BTCUSD",1748708827297,0.37818084,104770.0,104760.0,1.12881166]
["bitfinex","BTCUSD",1748708827485,0.37818084,104770.0,104760.0,1.12213957]
["bitfinex","BTCUSD",1748708827870,0.37818084,104770.0,104760.0,1.12880876]
["bitfinex","BTCUSD",1748708828078,0.37818084,104770.0,104760.0,1.12879715]
["bitfinex","BTCUSD",1748708828291,0.37818084,104770.0,104760.0,1.12879723]
["bitfinex","BTCUSD",1748708828417,0.37818084,104770.0,104760.0,1.06425117]
["bitfinex","BTCUSD",1748708828645,0.37818084,104770.0,104760.0,1.09759723]
["bitfinex","BTCUSD",1748708828854,0.37818084,104770.0,104760.0,1.06425117]
["bitfinex","BTCUSD",1748708829060,0.37818084,104770.0,104760.0,1.09759001]
["bitfinex","BTCUSD",1748708829279,0.37818084,104770.0,104760.0,1.0886999]
["bitfinex","BTCUSD",1748708829487,0.37818084,104770.0,104760.0,1.0975903]
["bitfinex","BTCUSD",1748708830105,0.37818084,104770.0,104760.0,1.07314161]
["bitfinex","BTCUSD",1748708830312,0.37818084,104770.0,104760.0,1.08869998]
["bitfinex","BTCUSD",1748708830517,0.37818084,104770.0,104760.0,1.09725117]
["bitfinex","BTCUSD",1748708830727,0.37818084,104770.0,104760.0,1.13051088]
["bitfinex","BTCUSD",1748708830927,0.37818084,104770.0,104760.0,1.06417117]
["bitfinex","BTCUSD",1748708831130,0.37818084,104770.0,104760.0,1.09750649]
["bitfinex","BTCUSD",1748708831334,0.37818084,104770.0,104760.0,1.10630984]
["bitfinex","BTCUSD",1748708831556,0.37818084,104770.0,104760.0,1.10630944]
["bitfinex","BTCUSD",1748708832008,0.37818084,104770.0,104760.0,1.10630864]
["bitfinex","BTCUSD",1748708832138,0.37818084,104770.0,104760.0,1.09964158]
["bitfinex","BTCUSD",1748708832357,0.37818084,104770.0,104760.0,1.139308]
["bitfinex","BTCUSD",1748708832560,0.37818084,104770.0,104760.0,1.13930709]
["bitfinex","BTCUSD",1748708832770,0.37818084,104770.0,104760.0,1.07297451]
["bitfinex","BTCUSD",1748708832972,0.37818084,104770.0,104760.0,1.06404557]
["bitfinex","BTCUSD",1748708833173,0.37818084,104770.0,104760.0,1.11482276]
["bitfinex","BTCUSD",1748708833379,0.37818084,104770.0,104760.0,1.1214892]
["bitfinex","BTCUSD",1748708833787,0.37818084,104770.0,104760.0,1.0796006]
["bitfinex","BTCUSD",1748708833990,0.37818084,104770.0,104760.0,1.05515697]
["bitfinex","BTCUSD",1748708834419,0.37818084,104770.0,104760.0,1.08848736]
["bitfinex","BTCUSD",1748708834617,0.37818084,104770.0,104760.0,1.08848793]
["bitfinex","BTCUSD",1748708834815,0.37818084,104770.0,104760.0,1.0884879]
["bitfinex","BTCUSD",1748708835025,0.37818084,104770.0,104760.0,1.05515696]
["bitfinex","BTCUSD",1748708835245,0.37818084,104770.0,104760.0,1.06400521]
["bitfinex","BTCUSD",1748708835478,0.37818084,104770.0,104760.0,1.05511696]
["bitfinex","BTCUSD",1748708836082,0.37818084,104770.0,104760.0,1.0728946]
["bitfinex","BTCUSD",1748708836440,0.37818084,104770.0,104760.0,1.07067264]
["bitfinex","BTCUSD",1748708836652,0.37818084,104770.0,104760.0,1.08845106]
["bitfinex","BTCUSD",1748708836939,0.37818084,104770.0,104760.0,1.08845154]
["bitfinex","BTCUSD",1748708837172,0.37818084,104770.0,104760.0,1.07067377]
["bitfinex","BTCUSD",1748708837390,0.37818084,104770.0,104760.0,1.05511696]
["bitfinex","BTCUSD",1748708837601,0.37818084,104770.0,104760.0,1.07956358]
["bitfinex","BTCUSD",1748708837805,0.37818084,104770.0,104760.0,1.06178429]
["bitfinex","BTCUSD",1748708838016,0.37818084,104770.0,104760.0,1.05511695]
["bitfinex","BTCUSD",1748708838643,0.37818084,104770.0,104760.0,1.06178436]
["bitfinex","BTCUSD",1748708838842,0.37818084,104770.0,104760.0,1.06178443]
["bitfinex","BTCUSD",1748708839078,0.37818084,104770.0,104760.0,1.08845427]
["bitfinex","BTCUSD",1748708839299,0.37818084,104770.0,104760.0,1.08845426]
["bitfinex","BTCUSD",1748708839531,0.37818084,104770.0,104760.0,1.08846141]
["bitfinex","BTCUSD",1748708839967,0.37818084,104770.0,104760.0,1.07067619]
["bitfinex","BTCUSD",1748708840199,0.38772473,104770.0,104760.0,0.7818618]
["bitfinex","BTCUSD",1748708840408,0.38772473,104770.0,104760.0,1.05511695]
["bitfinex","BTCUSD",1748708840655,0.38772473,104770.0,104760.0,1.12046515]
["bitfinex","BTCUSD",1748708840859,0.38772473,104770.0,104760.0,1.08711694]
["bitfinex","BTCUSD",1748708841312,0.37818084,104770.0,104760.0,1.08711694]
["bitfinex","BTCUSD",1748708841540,0.37818084,104770.0,104760.0,1.0617865]
["bitfinex","BTCUSD",1748708841741,0.37818084,104770.0,104760.0,1.05511694]
["bitfinex","BTCUSD",1748708841951,0.37818084,104770.0,104760.0,1.0617865]
["bitfinex","BTCUSD",1748708842153,0.37818084,104770.0,104760.0,1.05511694]
["bitfinex","BTCUSD",1748708842357,0.37818084,104770.0,104760.0,1.07957196]
["bitfinex","BTCUSD",1748708842564,0.37818084,104770.0,104760.0,1.05511694]
["bitfinex","BTCUSD",1748708842776,0.37818084,104770.0,104760.0,1.08179514]
["bitfinex","BTCUSD",1748708842984,0.37818084,104770.0,104760.0,1.08846469]
["bitfinex","BTCUSD",1748708843423,0.37818084,104770.0,104760.0,1.08846887]
["bitfinex","BTCUSD",1748708843636,0.37818084,104770.0,104760.0,1.07290484]
["bitfinex","BTCUSD",1748708843853,0.37818084,104770.0,104760.0,1.08846855]
["bitfinex","BTCUSD",1748708844050,0.37818084,104770.0,104760.0,1.08846854]
["bitfinex","BTCUSD",1748708844476,0.38772473,104770.0,104760.0,1.10328101]
["bitfinex","BTCUSD",1748708844686,0.37818084,104770.0,104760.0,1.12106854]
["bitfinex","BTCUSD",1748708844853,0.37818084,104770.0,104760.0,1.06401151]
["bitfinex","BTCUSD",1748708845055,0.37818084,104770.0,104760.0,1.08847187]
["bitfinex","BTCUSD",1748708845384,0.37818084,104770.0,104760.0,1.07068251]
["bitfinex","BTCUSD",1748708845589,0.37818084,104770.0,104760.0,1.06401155]
["bitfinex","BTCUSD",1748708845802,0.37818084,104770.0,104760.0,1.08847173]
["bitfinex","BTCUSD",1748708846008,0.37818084,104770.0,104760.0,1.10328304]
["bitfinex","BTCUSD",1748708846231,0.37818084,104770.0,104760.0,1.08847443]
["bitfinex","BTCUSD",1748708846657,0.37818084,104770.0,104760.0,1.08847681]
["bitfinex","BTCUSD",1748708847096,0.37818084,104770.0,104760.0,1.08847683]
["bitfinex","BTCUSD",1748708847306,0.37818084,104770.0,104760.0,1.05511693]
["bitfinex","BTCUSD",1748708847521,0.38759313,104770.0,104760.0,1.08847685]
["bitfinex","BTCUSD",1748708847652,0.38759313,104770.0,104760.0,1.06178891]
["bitfinex","BTCUSD",1748708847874,0.38759313,104770.0,104760.0,1.11987683]
["bitfinex","BTCUSD",1748708848581,0.38759313,104770.0,104760.0,1.10208796]
["bitfinex","BTCUSD",1748708848786,0.40668146,104770.0,104760.0,0.48884863]
["bitfinex","BTCUSD",1748708849003,0.3971372,104770.0,104760.0,0.77984862]
["bitfinex","BTCUSD",1748708849174,0.40668137,104770.0,104760.0,0.45547692]
["bitfinex","BTCUSD",1748708849377,0.40668137,104770.0,104760.0,0.77985437]
["bitfinex","BTCUSD",1748708849941,0.40668137,104770.0,104760.0,0.77985767]
["bitfinex","BTCUSD",1748708850361,0.40668137,104770.0,104760.0,0.77986709]
["bitfinex","BTCUSD",1748708850562,0.40668137,104770.0,104760.0,0.76428532]
["bitfinex","BTCUSD",1748708850797,0.40668137,104770.0,104760.0,0.7798669]
["bitfinex","BTCUSD",1748708851003,0.40668137,104770.0,104760.0,0.74647692]
["bitfinex","BTCUSD",1748708851388,0.40668137,104770.0,104760.0,0.7798654]
["bitfinex","BTCUSD",1748708851854,0.38759313,104770.0,104760.0,0.4888654]
["bitfinex","BTCUSD",1748708852060,0.39713702,104770.0,104760.0,0.77986961]
["bitfinex","BTCUSD",1748708852263,0.38759313,104770.0,104760.0,0.77986943]
["bitfinex","BTCUSD",1748708852474,0.38759313,104770.0,104760.0,0.77986953]
["bitfinex","BTCUSD",1748708852701,0.38759313,104770.0,104760.0,0.77986959]
["bitfinex","BTCUSD",1748708852885,0.38759313,104770.0,104760.0,0.74647691]
["bitfinex","BTCUSD",1748708853092,0.38759313,104770.0,104760.0,0.75537971]
["bitfinex","BTCUSD",1748708853231,0.38759313,104770.0,104760.0,0.7620582]
["bitfinex","BTCUSD",1748708853874,0.38759313,104770.0,104760.0,0.75315357]
["bitfinex","BTCUSD",1748708854049,0.38759313,104770.0,104760.0,0.76205765]
["bitfinex","BTCUSD",1748708854243,0.38759313,104770.0,104760.0,0.76205485]
["bitfinex","BTCUSD",1748708854444,0.38759313,104770.0,104760.0,0.75315111]
["bitfinex","BTCUSD",1748708854672,0.38759313,104770.0,104760.0,0.73757026]
["bitfinex","BTCUSD",1748708854897,0.38759313,104770.0,104760.0,0.73534461]
["bitfinex","BTCUSD",1748708855091,0.38759313,104770.0,104760.0,0.72866584]
["bitfinex","BTCUSD",1748708855314,0.38759313,104770.0,104760.0,0.73757122]
["bitfinex","BTCUSD",1748708855517,0.38759313,104770.0,104760.0,0.72866584]
["bitfinex","BTCUSD",1748708855963,0.38759313,104770.0,104760.0,0.73534506]
["bitfinex","BTCUSD",1748708856133,0.38759313,104770.0,104760.0,0.72866584]
["bitfinex","BTCUSD",1748708856366,0.38759313,104770.0,104760.0,0.74647708]
["bitfinex","BTCUSD",1748708856495,0.38759313,104770.0,104760.0,0.7798751]
["bitfinex","BTCUSD",1748708856889,0.38759313,104770.0,104760.0,0.74647708]
["bitfinex","BTCUSD",1748708857086,0.38759313,104770.0,104760.0,0.77096951]
["bitfinex","BTCUSD",1748708857346,0.38759313,104770.0,104760.0,0.75315685]
["bitfinex","BTCUSD",1748708857571,0.38759313,104770.0,104760.0,0.77319613]
["bitfinex","BTCUSD",1748708857779,0.38759313,104770.0,104760.0,0.77987595]
["bitfinex","BTCUSD",1748708857983,0.38759313,104770.0,104760.0,0.77319618]
["bitfinex","BTCUSD",1748708858204,0.38759313,104770.0,104760.0,0.77987598]
["bitfinex","BTCUSD",1748708858406,0.38759313,104770.0,104760.0,0.77987763]
["bitfinex","BTCUSD",1748708858550,0.38759313,104770.0,104760.0,0.77988182]
["bitfinex","BTCUSD",1748708858762,0.38759313,104770.0,104760.0,0.7709758]
["bitfinex","BTCUSD",1748708858763,0.39713711,104770.0,104760.0,0.7709758]
["bitfinex","BTCUSD",1748708858979,0.39713711,104770.0,104760.0,0.48888584]
["bitfinex","BTCUSD",1748708859193,0.39713711,104770.0,104760.0,0.74647707]
["bitfinex","BTCUSD",1748708859445,0.39713711,104770.0,104760.0,0.77988572]
["bitfinex","BTCUSD",1748708859781,0.40668128,104770.0,104760.0,0.77988572]
["bitfinex","BTCUSD",1748708860592,0.40668128,104770.0,104760.0,0.77988608]
["bitfinex","BTCUSD",1748708860795,0.40668128,104770.0,104760.0,0.47106834]
["bitfinex","BTCUSD",1748708860949,0.40668128,104770.0,104760.0,0.48888755]
["bitfinex","BTCUSD",1748708861158,0.40668128,104770.0,104760.0,0.77988757]
["bitfinex","BTCUSD",1748708861366,0.40668128,104770.0,104760.0,0.7709781]
["bitfinex","BTCUSD",1748708861570,0.40668128,104770.0,104760.0,0.77988757]
["bitfinex","BTCUSD",1748708861768,0.41622554,104770.0,104760.0,0.48888757]
["bitfinex","BTCUSD",1748708861971,0.41622554,104770.0,104760.0,0.77097813]
["bitfinex","BTCUSD",1748708862173,0.41622554,104770.0,104760.0,0.77988767]
["bitfinex","BTCUSD",1748708862424,0.40668128,104770.0,104760.0,0.77988767]
["bitfinex","BTCUSD",1748708862635,0.40668128,104770.0,104760.0,0.7798877]
["bitfinex","BTCUSD",1748708862845,0.40668128,104770.0,104760.0,0.77320609]
["bitfinex","BTCUSD",1748708863055,0.40668128,104770.0,104760.0,0.77988836]
["bitfinex","BTCUSD",1748708863289,0.39713711,104770.0,104760.0,0.76429645]
["bitfinex","BTCUSD",1748708863500,0.40668128,104770.0,104760.0,0.7798876]
["bitfinex","BTCUSD",1748708864118,0.40668128,104770.0,104760.0,0.77988852]
["bitfinex","BTCUSD",1748708864782,0.40668128,104770.0,104760.0,0.75316006]
["bitfinex","BTCUSD",1748708865001,0.40668128,104770.0,104760.0,0.76429838]
["bitfinex","BTCUSD",1748708865210,0.40668128,104770.0,104760.0,0.77989202]
["bitfinex","BTCUSD",1748708865611,0.40668128,104770.0,104760.0,0.77989223]
["bitfinex","BTCUSD",1748708865812,0.40668128,104770.0,104760.0,0.77098158]
["bitfinex","BTCUSD",1748708866016,0.39713711,104770.0,104760.0,0.77989347]
["bitfinex","BTCUSD",1748708866264,0.39713711,104770.0,104760.0,0.77989328]
["bitfinex","BTCUSD",1748708866478,0.40668128,104770.0,104760.0,0.74647706]
["bitfinex","BTCUSD",1748708866660,0.40668128,104770.0,104760.0,0.77321348]
["bitfinex","BTCUSD",1748708866813,0.40668128,104770.0,104760.0,0.76430272]
["bitfinex","BTCUSD",1748708867015,0.40668128,104770.0,104760.0,0.75538995]
["bitfinex","BTCUSD",1748708867217,0.40668128,104770.0,104760.0,0.74647706]
["bitfinex","BTCUSD",1748708867473,0.40668128,104770.0,104760.0,0.77990038]
["bitfinex","BTCUSD",1748708868166,0.40668128,104770.0,104760.0,0.7620746]
["bitfinex","BTCUSD",1748708868383,0.40668128,104770.0,104760.0,0.77990069]
["bitfinex","BTCUSD",1748708868535,0.40668128,104770.0,104760.0,0.77098776]
["bitfinex","BTCUSD",1748708868748,0.39713711,104770.0,104760.0,0.7531618]
["bitfinex","BTCUSD",1748708868950,0.40668128,104770.0,104760.0,0.7799003]
["bitfinex","BTCUSD",1748708869343,0.40668128,104770.0,104760.0,0.77990036]
["bitfinex","BTCUSD",1748708870150,0.40668128,104770.0,104760.0,0.75539028]
["bitfinex","BTCUSD",1748708870347,0.40668128,104770.0,104760.0,0.7643038]
["bitfinex","BTCUSD",1748708870563,0.40668128,104770.0,104760.0,0.77990219]
["bitfinex","BTCUSD",1748708870777,0.40668128,104770.0,104760.0,0.77990283]
["bitfinex","BTCUSD",1748708870999,0.40668128,104770.0,104760.0,0.779903]
["bitfinex","BTCUSD",1748708871713,0.40668128,104770.0,104760.0,0.77990314]
["bitfinex","BTCUSD",1748708871923,0.40668128,104770.0,104760.0,0.77990326]
["bitfinex","BTCUSD",1748708872072,0.40668128,104770.0,104760.0,0.7531623]
["bitfinex","BTCUSD",1748708872273,0.40668128,104770.0,104760.0,0.74647706]
["bitfinex","BTCUSD",1748708872695,0.40668128,104770.0,104760.0,0.76430431]
["bitfinex","BTCUSD",1748708872897,0.40668128,104770.0,104760.0,0.75316228]
["bitfinex","BTCUSD",1748708873215,0.40668128,104770.0,104760.0,0.76207626]
["bitfinex","BTCUSD",1748708873496,0.39713711,104770.0,104760.0,0.77990393]
["bitfinex","BTCUSD",1748708873633,0.40668128,104770.0,104760.0,0.74647706]
["bitfinex","BTCUSD",1748708873838,0.40668128,104770.0,104760.0,0.77990383]
["bitfinex","BTCUSD",1748708874034,0.40668128,104770.0,104760.0,0.7643049]
["bitfinex","BTCUSD",1748708874236,0.40668128,104770.0,104760.0,0.75539097]
["bitfinex","BTCUSD",1748708874562,0.40668128,104770.0,104760.0,0.77990281]
["bitfinex","BTCUSD",1748708874760,0.39713711,104770.0,104760.0,0.77990281]
["bitfinex","BTCUSD",1748708874963,0.40668118,104770.0,104760.0,0.77990281]
["bitfinex","BTCUSD",1748708875185,0.40668118,104770.0,104760.0,0.7799027]
["bitfinex","BTCUSD",1748708875550,0.39713711,104770.0,104760.0,0.7799027]
["bitfinex","BTCUSD",1748708875748,0.39713711,104770.0,104760.0,0.77098965]
["bitfinex","BTCUSD",1748708875959,0.39713711,104770.0,104760.0,0.77990411]
["bitfinex","BTCUSD",1748708876161,0.39713711,104770.0,104760.0,0.77990561]
["bitfinex","BTCUSD",1748708876345,0.39713711,104770.0,104760.0,0.77990562]
["bitfinex","BTCUSD",1748708877073,0.49763711,104770.0,104760.0,0.77990721]
["bitfinex","BTCUSD",1748708877275,0.39713711,104770.0,104760.0,0.77990721]
["bitfinex","BTCUSD",1748708877426,0.40668128,104770.0,104760.0,0.77990721]
["bitfinex","BTCUSD",1748708877780,0.39713711,104770.0,104760.0,0.77990828]
["bitfinex","BTCUSD",1748708877981,0.39713711,104770.0,104760.0,0.77991146]
["bitfinex","BTCUSD",1748708878192,0.39713711,104770.0,104760.0,0.77991292]
["bitfinex","BTCUSD",1748708878667,0.39713711,104770.0,104760.0,0.77991287]
["bitfinex","BTCUSD",1748708879702,0.39713711,104770.0,104760.0,0.77991377]
["bitfinex","BTCUSD",1748708879911,0.39713711,104770.0,104760.0,0.7799144]
["bitfinex","BTCUSD",1748708880125,0.40668128,104770.0,104760.0,0.77991477]
["bitfinex","BTCUSD",1748708880328,0.40668128,104770.0,104760.0,0.77991476]
["bitfinex","BTCUSD",1748708880531,0.40668128,104770.0,104760.0,0.74647705]
["bitfinex","BTCUSD",1748708880734,0.40668128,104770.0,104760.0,0.75316459]
["bitfinex","BTCUSD",1748708880950,0.40668128,104770.0,104760.0,0.7643112]
["bitfinex","BTCUSD",1748708881193,0.40668128,104770.0,104760.0,0.45547705]
["bitfinex","BTCUSD",1748708881399,0.40668128,104770.0,104760.0,0.77987607]
["bitfinex","BTCUSD",1748708881830,0.67737471,104770.0,104760.0,0.46028092]
["bitfinex","BTCUSD",1748708882057,0.59757643,104770.0,104760.0,0.41398318]
["bitfinex","BTCUSD",1748708882271,0.59757643,104770.0,104760.0,0.09627361]
["bitfinex","BTCUSD",1748708882491,0.60103208,104770.0,104760.0,0.40792864]
["bitfinex","BTCUSD",1748708882707,0.60103208,104770.0,104760.0,0.40855468]
["bitfinex","BTCUSD",1748708882936,0.60103208,104770.0,104760.0,0.42291421]
["bitfinex","BTCUSD",1748708883147,0.60103208,104770.0,104760.0,0.42845983]
["bitfinex","BTCUSD",1748708883381,0.60103208,104770.0,104760.0,0.41965648]
["bitfinex","BTCUSD",1748708883798,0.60103208,104770.0,104760.0,0.42165648]
["bitfinex","BTCUSD",1748708884008,0.60103208,104770.0,104760.0,0.3882058]
["bitfinex","BTCUSD",1748708884233,0.58803208,104770.0,104760.0,0.6064928]
["bitfinex","BTCUSD",1748708884442,0.58803208,104770.0,104760.0,0.30724924]
["bitfinex","BTCUSD",1748708884679,0.58803208,104770.0,104760.0,0.6316387]
["bitfinex","BTCUSD",1748708885095,0.6805433,104770.0,104760.0,0.63163675]
["bitfinex","BTCUSD",1748708885515,0.6805433,104770.0,104760.0,0.63163684]
["bitfinex","BTCUSD",1748708885715,0.67099868,104770.0,104760.0,0.62207753]
["bitfinex","BTCUSD",1748708885929,0.67099868,104770.0,104760.0,0.62271267]
["bitfinex","BTCUSD",1748708886133,0.67099868,104770.0,104760.0,0.61380239]
["bitfinex","BTCUSD",1748708886343,0.57848746,104770.0,104760.0,0.63162303]
["bitfinex","BTCUSD",1748708886545,0.57848746,104770.0,104760.0,0.62557498]
["bitfinex","BTCUSD",1748708886755,0.57848746,104770.0,104760.0,0.64116774]
["bitfinex","BTCUSD",1748708887927,0.57848746,104770.0,104760.0,0.622072]
["bitfinex","BTCUSD",1748708888137,0.57848746,104770.0,104760.0,0.63161564]
["bitfinex","BTCUSD",1748708888567,0.57848746,104770.0,104760.0,0.63161531]
["bitfinex","BTCUSD",1748708888780,0.57848746,104770.0,104760.0,0.63161514]
["bitfinex","BTCUSD",1748708888984,0.57848746,104770.0,104760.0,0.63161402]
["bitfinex","BTCUSD",1748708889189,0.57848746,104770.0,104760.0,0.59820933]
["bitfinex","BTCUSD",1748708889614,0.57848746,104770.0,104760.0,0.61602459]
["bitfinex","BTCUSD",1748708889831,0.57848746,104770.0,104760.0,0.60775468]
["bitfinex","BTCUSD",1748708890041,0.57848746,104770.0,104760.0,0.64338524]
["bitfinex","BTCUSD",1748708890258,0.57848746,104770.0,104760.0,0.62556996]
["bitfinex","BTCUSD",1748708890673,0.57848746,104770.0,104760.0,0.64338498]
["bitfinex","BTCUSD",1748708891110,0.57848746,104770.0,104760.0,0.65006561]
["bitfinex","BTCUSD",1748708891316,0.57848746,104770.0,104760.0,0.65833527]
["bitfinex","BTCUSD",1748708891530,0.57848746,104770.0,104760.0,0.64338498]
["bitfinex","BTCUSD",1748708891744,0.60952144,104770.0,104760.0,0.64338498]
["bitfinex","BTCUSD",1748708891950,0.60952144,104770.0,104760.0,0.67010749]
["bitfinex","BTCUSD",1748708892168,0.60248746,104770.0,104760.0,0.12333048]
["bitfinex","BTCUSD",1748708892406,0.60248746,104770.0,104760.0,0.41429048]
["bitfinex","BTCUSD",1748708892860,0.60248746,104770.0,104760.0,0.43210693]
["bitfinex","BTCUSD",1748708893076,0.63114846,104770.0,104760.0,0.41429047]
["bitfinex","BTCUSD",1748708893302,0.63114846,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708893528,0.71108196,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708893946,0.71108196,104770.0,104760.0,0.4165143]
["bitfinex","BTCUSD",1748708894124,0.90058196,104770.0,104760.0,0.4165143]
["bitfinex","BTCUSD",1748708894344,0.90058196,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708895481,0.88758196,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708896108,0.88758196,104770.0,104760.0,0.41651385]
["bitfinex","BTCUSD",1748708896318,0.88758196,104770.0,104760.0,0.41651531]
["bitfinex","BTCUSD",1748708896636,0.88758196,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708897162,0.88758196,104770.0,104760.0,0.41651933]
["bitfinex","BTCUSD",1748708897401,0.88758196,104770.0,104760.0,0.39869751]
["bitfinex","BTCUSD",1748708897581,0.88758196,104770.0,104760.0,0.64040122]
["bitfinex","BTCUSD",1748708898557,0.79664846,104770.0,104760.0,0.64994666]
["bitfinex","BTCUSD",1748708898756,0.79664846,104770.0,104760.0,0.66776819]
["bitfinex","BTCUSD",1748708899088,0.79664846,104770.0,104760.0,0.65822275]
["bitfinex","BTCUSD",1748708899336,0.79664846,104770.0,104760.0,0.43039751]
["bitfinex","BTCUSD",1748708899541,0.79664846,104770.0,104760.0,0.43994313]
["bitfinex","BTCUSD",1748708899956,0.79664846,104770.0,104760.0,0.64040104]
["bitfinex","BTCUSD",1748708900159,0.88915968,104770.0,104760.0,0.64040104]
["bitfinex","BTCUSD",1748708900367,0.80619299,104770.0,104760.0,0.6499463]
["bitfinex","BTCUSD",1748708902546,0.62484292,104770.0,104760.0,0.6499463]
["bitfinex","BTCUSD",1748708902750,0.62484292,104770.0,104760.0,0.64040104]
["bitfinex","BTCUSD",1748708902933,0.81573725,104770.0,104760.0,0.64994648]
["bitfinex","BTCUSD",1748708903082,0.88731324,104770.0,104760.0,0.64994648]
["bitfinex","BTCUSD",1748708903292,0.88731324,104770.0,104760.0,0.6432641]
["bitfinex","BTCUSD",1748708903847,0.80632496,104770.0,104760.0,0.6432641]
["bitfinex","BTCUSD",1748708904059,0.81586967,104770.0,104760.0,0.65280927]
["bitfinex","BTCUSD",1748708904270,0.62497534,104770.0,104760.0,0.6432641]
["bitfinex","BTCUSD",1748708904474,0.81586967,104770.0,104760.0,0.65280945]
["bitfinex","BTCUSD",1748708904908,0.81586967,104770.0,104760.0,0.6706255]
["bitfinex","BTCUSD",1748708905123,0.62497534,104770.0,104760.0,0.6706255]
["bitfinex","BTCUSD",1748708905333,0.62497534,104770.0,104760.0,0.67062554]
["bitfinex","BTCUSD",1748708905538,0.6670893,104770.0,104760.0,0.67062554]
["bitfinex","BTCUSD",1748708905776,0.85798363,104770.0,104760.0,0.36057583]
["bitfinex","BTCUSD",1748708905980,0.85798363,104770.0,104760.0,0.63371875]
["bitfinex","BTCUSD",1748708907294,0.85798363,104770.0,104760.0,0.6432641]
["bitfinex","BTCUSD",1748708907531,0.85798363,104770.0,104760.0,0.66108509]
["bitfinex","BTCUSD",1748708907747,0.81586967,104770.0,104760.0,0.67063035]
["bitfinex","BTCUSD",1748708907967,0.81586967,104770.0,104760.0,0.66108509]
["bitfinex","BTCUSD",1748708908512,0.81586967,104770.0,104760.0,0.66108117]
["bitfinex","BTCUSD",1748708908727,0.81586967,104770.0,104760.0,0.66999142]
["bitfinex","BTCUSD",1748708908934,0.85167023,104770.0,104760.0,0.65217435]
["bitfinex","BTCUSD",1748708909143,0.85167023,104770.0,104760.0,0.66108252]
["bitfinex","BTCUSD",1748708909349,0.85167023,104770.0,104760.0,0.66999469]
["bitfinex","BTCUSD",1748708909580,0.85167023,104770.0,104760.0,0.6699995]
["bitfinex","BTCUSD",1748708909788,0.85167023,104770.0,104760.0,0.66999857]
["bitfinex","BTCUSD",1748708909989,0.85167023,104770.0,104760.0,0.66999836]
["bitfinex","BTCUSD",1748708910188,0.85167023,104770.0,104760.0,0.66999634]
["bitfinex","BTCUSD",1748708910550,0.85167023,104770.0,104760.0,0.66999594]
["bitfinex","BTCUSD",1748708910688,0.85167023,104770.0,104760.0,0.66999532]
["bitfinex","BTCUSD",1748708911067,0.62497534,104770.0,104760.0,0.67953978]
["bitfinex","BTCUSD",1748708911304,0.62497534,104770.0,104760.0,0.67953901]
["bitfinex","BTCUSD",1748708911488,0.62497534,104770.0,104760.0,0.67953823]
["bitfinex","BTCUSD",1748708911645,0.62497534,104770.0,104760.0,0.6795375]
["bitfinex","BTCUSD",1748708911849,0.62497534,104770.0,104760.0,0.68623758]
["bitfinex","BTCUSD",1748708912056,0.71748656,104770.0,104760.0,0.68623758]
["bitfinex","BTCUSD",1748708912303,0.71748656,104770.0,104760.0,0.67955194]
["bitfinex","BTCUSD",1748708912445,0.71748656,104770.0,104760.0,0.68623731]
["bitfinex","BTCUSD",1748708912840,0.62497534,104770.0,104760.0,0.67955194]
["bitfinex","BTCUSD",1748708913085,0.62497534,104770.0,104760.0,0.68623274]
["bitfinex","BTCUSD",1748708913299,0.62497534,104770.0,104760.0,0.69577772]
["bitfinex","BTCUSD",1748708913448,0.62497534,104770.0,104760.0,0.69577625]
["bitfinex","BTCUSD",1748708913943,0.62497534,104770.0,104760.0,0.68623108]
["bitfinex","BTCUSD",1748708914145,0.71748656,104770.0,104760.0,0.68623113]
["bitfinex","BTCUSD",1748708914298,0.71748656,104770.0,104760.0,0.66171949]
["bitfinex","BTCUSD",1748708914498,0.71748656,104770.0,104760.0,0.67731122]
["bitfinex","BTCUSD",1748708914759,0.62497534,104770.0,104760.0,0.68685594]
["bitfinex","BTCUSD",1748708914983,0.63451905,104770.0,104760.0,0.66235399]
["bitfinex","BTCUSD",1748708915196,0.63451905,104770.0,104760.0,0.66235398]
["bitfinex","BTCUSD",1748708915407,0.63451905,104770.0,104760.0,0.67794546]
["bitfinex","BTCUSD",1748708915588,0.63451905,104770.0,104760.0,0.65949084]
["bitfinex","BTCUSD",1748708915853,0.40684184,104770.0,104760.0,0.66235353]
["bitfinex","BTCUSD",1748708916085,0.37818084,104770.0,104760.0,0.78493537]
["bitfinex","BTCUSD",1748708916334,0.37818084,104770.0,104760.0,0.75670783]
["bitfinex","BTCUSD",1748708916556,0.37818084,104770.0,104760.0,0.72650783]
["bitfinex","BTCUSD",1748708916813,0.37818084,104770.0,104760.0,0.73541437]
["bitfinex","BTCUSD",1748708917046,0.37818084,104770.0,104760.0,1.06650783]
["bitfinex","BTCUSD",1748708917690,0.37818084,104770.0,104760.0,1.0731786]
["bitfinex","BTCUSD",1748708917896,0.37818084,104770.0,104760.0,1.09986119]
["bitfinex","BTCUSD",1748708918108,0.37818084,104770.0,104760.0,1.08429628]
["bitfinex","BTCUSD",1748708918328,0.37818084,104770.0,104760.0,1.09986118]
["bitfinex","BTCUSD",1748708918766,0.37818084,104770.0,104760.0,1.08207272]
["bitfinex","BTCUSD",1748708918957,0.37818084,104770.0,104760.0,1.11494298]
["bitfinex","BTCUSD",1748708919206,0.37818084,104770.0,104760.0,1.13124298]
["bitfinex","BTCUSD",1748708919426,0.37818084,104770.0,104760.0,1.13123843]
["bitfinex","BTCUSD",1748708919653,0.37818084,104770.0,104760.0,1.09983813]
["bitfinex","BTCUSD",1748708919844,0.37818084,104770.0,104760.0,1.09983786]
["bitfinex","BTCUSD",1748708920298,0.37818084,104770.0,104760.0,1.09983561]
["bitfinex","BTCUSD",1748708921034,0.37818084,104770.0,104760.0,1.09982395]
["bitfinex","BTCUSD",1748708921251,0.37818084,104770.0,104760.0,1.09093463]
["bitfinex","BTCUSD",1748708921459,0.37818084,104770.0,104760.0,1.09981709]
["bitfinex","BTCUSD",1748708921667,0.37818084,104770.0,104760.0,1.09981706]
["bitfinex","BTCUSD",1748708922006,0.37818084,104770.0,104760.0,1.09981593]
["bitfinex","BTCUSD",1748708922556,0.37818084,104770.0,104760.0,1.13041593]
["bitfinex","BTCUSD",1748708922786,0.37818084,104770.0,104760.0,1.09981593]
["bitfinex","BTCUSD",1748708922987,0.37818084,104770.0,104760.0,1.06650782]
["bitfinex","BTCUSD",1748708923187,0.37818084,104770.0,104760.0,1.09312627]
["bitfinex","BTCUSD",1748708923604,0.37818084,104770.0,104760.0,1.09312626]
["bitfinex","BTCUSD",1748708924480,0.37818084,104770.0,104760.0,1.09312436]
["bitfinex","BTCUSD",1748708924682,0.37818084,104770.0,104760.0,1.09312194]
["bitfinex","BTCUSD",1748708925092,0.37818084,104770.0,104760.0,1.0995426]
["bitfinex","BTCUSD",1748708925305,0.37818084,104770.0,104760.0,1.10818295]
["bitfinex","BTCUSD",1748708925517,0.37818084,104770.0,104760.0,1.09312156]
["bitfinex","BTCUSD",1748708925810,0.37818084,104770.0,104760.0,1.09312179]
["bitfinex","BTCUSD",1748708926043,0.37818084,104770.0,104760.0,1.09042453]
["bitfinex","BTCUSD",1748708926267,0.37818084,104770.0,104760.0,1.06870344]
["bitfinex","BTCUSD",1748708926508,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708927186,0.37818084,104770.0,104760.0,1.06870137]
["bitfinex","BTCUSD",1748708927646,0.37818084,104770.0,104760.0,1.07757821]
["bitfinex","BTCUSD",1748708927874,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708928093,0.37818084,104770.0,104760.0,1.09708216]
["bitfinex","BTCUSD",1748708928333,0.37818084,104770.0,104760.0,1.07512453]
["bitfinex","BTCUSD",1748708928551,0.37818084,104770.0,104760.0,1.10817821]
["bitfinex","BTCUSD",1748708928764,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708929221,0.37818084,104770.0,104760.0,1.06648216]
["bitfinex","BTCUSD",1748708929436,0.37818084,104770.0,104760.0,1.07757784]
["bitfinex","BTCUSD",1748708929661,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708930052,0.37818084,104770.0,104760.0,1.09042453]
["bitfinex","BTCUSD",1748708930350,0.37818084,104770.0,104760.0,1.06648161]
["bitfinex","BTCUSD",1748708930649,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708930865,0.37818084,104770.0,104760.0,1.07512453]
["bitfinex","BTCUSD",1748708931064,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708931283,0.37818084,104770.0,104760.0,1.07535772]
["bitfinex","BTCUSD",1748708931504,0.37818084,104770.0,104760.0,1.07757676]
["bitfinex","BTCUSD",1748708931715,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708931930,0.37818084,104770.0,104760.0,1.08423384]
["bitfinex","BTCUSD",1748708932131,0.37818084,104770.0,104760.0,1.09953384]
["bitfinex","BTCUSD",1748708932398,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708932595,0.37818084,104770.0,104760.0,1.07535758]
["bitfinex","BTCUSD",1748708932804,0.37818084,104770.0,104760.0,1.05982453]
["bitfinex","BTCUSD",1748708933006,0.37818084,104770.0,104760.0,1.08645263]
["bitfinex","BTCUSD",1748708933230,0.37818084,104770.0,104760.0,1.0375607]
["bitfinex","BTCUSD",1748708933487,0.37818084,104770.0,104760.0,1.04421772]
["bitfinex","BTCUSD",1748708933962,0.37818084,104770.0,104760.0,1.04421773]
["bitfinex","BTCUSD",1748708934204,0.37818084,104770.0,104760.0,1.04421757]
["bitfinex","BTCUSD",1748708934386,0.37818084,104770.0,104760.0,1.06418817]
["bitfinex","BTCUSD",1748708934556,0.37818084,104770.0,104760.0,1.0375607]
["bitfinex","BTCUSD",1748708935138,0.37818084,104770.0,104760.0,1.07084304]
["bitfinex","BTCUSD",1748708935375,0.37818084,104770.0,104760.0,1.0375607]
["bitfinex","BTCUSD",1748708935587,0.37818084,104770.0,104760.0,1.05531128]
["bitfinex","BTCUSD",1748708935770,0.37818084,104770.0,104760.0,1.07703599]
["bitfinex","BTCUSD",1748708935972,0.37818084,104770.0,104760.0,1.08591153]
["bitfinex","BTCUSD",1748708936245,0.37818084,104770.0,104760.0,1.04643611]
["bitfinex","BTCUSD",1748708936442,0.37818084,104770.0,104760.0,1.06196809]
["bitfinex","BTCUSD",1748708936642,0.37818084,104770.0,104760.0,1.05531154]
["bitfinex","BTCUSD",1748708936841,0.37818084,104770.0,104760.0,1.0375607]
["bitfinex","BTCUSD",1748708937014,0.37818084,104770.0,104760.0,1.0442175]
["bitfinex","BTCUSD",1748708937215,0.37818084,104770.0,104760.0,1.0708447]
["bitfinex","BTCUSD",1748708937419,0.37818084,104770.0,104760.0,1.07084469]
["bitfinex","BTCUSD",1748708937874,0.37818084,104770.0,104760.0,1.04421749]
["bitfinex","BTCUSD",1748708938034,0.37818084,104770.0,104760.0,1.10144889]
["bitfinex","BTCUSD",1748708938624,0.37818084,104770.0,104760.0,1.10145004]
["bitfinex","BTCUSD",1748708938830,0.37818084,104770.0,104760.0,1.10145319]
["bitfinex","BTCUSD",1748708939093,0.37818084,104770.0,104760.0,1.07085366]
["bitfinex","BTCUSD",1748708939462,0.37818084,104770.0,104760.0,1.06197566]
["bitfinex","BTCUSD",1748708939642,0.37818084,104770.0,104760.0,1.03756069]
["bitfinex","BTCUSD",1748708939846,0.37818084,104770.0,104760.0,1.07085784]
["bitfinex","BTCUSD",1748708940189,0.37818084,104770.0,104760.0,1.03756069]
["bitfinex","BTCUSD",1748708940620,0.37818084,104770.0,104760.0,0.76436922]
["bitfinex","BTCUSD",1748708940797,0.37818084,104770.0,104760.0,1.05516922]
["bitfinex","BTCUSD",1748708940999,0.37818084,104770.0,104760.0,1.03740069]
["bitfinex","BTCUSD",1748708941420,0.37818084,104770.0,104760.0,1.06183233]
["bitfinex","BTCUSD",1748708941634,0.37818084,104770.0,104760.0,1.06183237]
["bitfinex","BTCUSD",1748708941811,0.37818084,104770.0,104760.0,1.04406387]
["bitfinex","BTCUSD",1748708942052,0.37818084,104770.0,104760.0,1.03740069]
["bitfinex","BTCUSD",1748708942492,0.37818084,104770.0,104760.0,1.07074186]
["bitfinex","BTCUSD",1748708942691,0.37818084,104770.0,104760.0,1.03740069]
["bitfinex","BTCUSD",1748708943085,0.37818084,104770.0,104760.0,0.75549301]
["bitfinex","BTCUSD",1748708943292,0.37818084,104770.0,104760.0,1.04629309]
["bitfinex","BTCUSD",1748708943511,0.37818084,104770.0,104760.0,1.04620212]
["bitfinex","BTCUSD",1748708943731,0.48650435,104770.0,104760.0,0.75540212]
["bitfinex","BTCUSD",1748708943946,0.60725192,104770.0,104760.0,0.42727514]
["bitfinex","BTCUSD",1748708944182,0.58816396,104770.0,104760.0,0.38125503]
["bitfinex","BTCUSD",1748708944394,0.40681425,104770.0,104760.0,0.62753517]
["bitfinex","BTCUSD",1748708944604,0.40681425,104770.0,104760.0,0.61862421]
["bitfinex","BTCUSD",1748708944814,0.40681425,104770.0,104760.0,0.62764582]
["bitfinex","BTCUSD",1748708945021,0.40681361,104770.0,104760.0,0.65096777]
["bitfinex","BTCUSD",1748708945222,0.40681352,104770.0,104760.0,0.65096777]
["bitfinex","BTCUSD",1748708945446,0.40681352,104770.0,104760.0,0.67770186]
["bitfinex","BTCUSD",1748708945447,0.41635805,104770.0,104760.0,0.67770186]
["bitfinex","BTCUSD",1748708945652,0.40681352,104770.0,104760.0,0.36907913]
["bitfinex","BTCUSD",1748708945792,0.40681352,104770.0,104760.0,0.65987913]
["bitfinex","BTCUSD",1748708945993,0.42590267,104770.0,104760.0,0.64142278]
["bitfinex","BTCUSD",1748708946197,0.41635805,104770.0,104760.0,0.65096777]
["bitfinex","BTCUSD",1748708946602,0.41635805,104770.0,104760.0,0.67770164]
["bitfinex","BTCUSD",1748708946811,0.40681352,104770.0,104760.0,0.66656252]
["bitfinex","BTCUSD",1748708947009,0.41635805,104770.0,104760.0,0.68438499]
["bitfinex","BTCUSD",1748708947294,0.41635805,104770.0,104760.0,0.67484476]
["bitfinex","BTCUSD",1748708947477,0.42590267,104770.0,104760.0,0.65278975]
["bitfinex","BTCUSD",1748708947682,0.4259034,104770.0,104760.0,0.6276478]
["bitfinex","BTCUSD",1748708947883,0.4259034,104770.0,104760.0,0.63656032]
["bitfinex","BTCUSD",1748708948090,0.4259034,104770.0,104760.0,0.6276478]
["bitfinex","BTCUSD",1748708948288,0.50130617,104770.0,104760.0,0.3368478]
["bitfinex","BTCUSD",1748708948488,0.49176191,104770.0,104760.0,0.64261244]
["bitfinex","BTCUSD",1748708948702,0.49176191,104770.0,104760.0,0.36199006]
["bitfinex","BTCUSD",1748708948903,0.77157624,104770.0,104760.0,0.35404167]
["bitfinex","BTCUSD",1748708949106,0.7860318,104770.0,104760.0,0.64484257]
["bitfinex","BTCUSD",1748708949338,0.7860318,104770.0,104760.0,0.6337005]
["bitfinex","BTCUSD",1748708949541,0.7860318,104770.0,104760.0,0.62701522]
["bitfinex","BTCUSD",1748708949748,0.7860318,104770.0,104760.0,0.62415558]
["bitfinex","BTCUSD",1748708949958,0.77648727,104770.0,104760.0,0.6515295]
["bitfinex","BTCUSD",1748708950168,0.76694265,104770.0,104760.0,0.6270154]
["bitfinex","BTCUSD",1748708950570,0.76694265,104770.0,104760.0,0.63529842]
["bitfinex","BTCUSD",1748708950776,0.75739794,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708951120,0.75739794,104770.0,104760.0,0.41415203]
["bitfinex","BTCUSD",1748708951336,0.75739794,104770.0,104760.0,0.43198087]
["bitfinex","BTCUSD",1748708951559,0.75739794,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708951777,0.68199517,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708951983,0.68199517,104770.0,104760.0,0.41415173]
["bitfinex","BTCUSD",1748708952191,0.68199517,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708952400,0.68199517,104770.0,104760.0,0.41415172]
["bitfinex","BTCUSD",1748708952810,0.68199517,104770.0,104760.0,0.43420813]
["bitfinex","BTCUSD",1748708953017,0.77450639,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708953226,0.77450639,104770.0,104760.0,0.41415172]
["bitfinex","BTCUSD",1748708953497,0.77450639,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708953711,0.80316839,104770.0,104760.0,0.41415172]
["bitfinex","BTCUSD",1748708953917,0.80316839,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708954120,0.80316839,104770.0,104760.0,0.4342087]
["bitfinex","BTCUSD",1748708954378,0.80316839,104770.0,104760.0,0.43198031]
["bitfinex","BTCUSD",1748708954582,0.80316839,104770.0,104760.0,0.40746625]
["bitfinex","BTCUSD",1748708954796,0.81271301,104770.0,104760.0,0.61683855]
["bitfinex","BTCUSD",1748708955003,0.72020179,104770.0,104760.0,0.60792434]
["bitfinex","BTCUSD",1748708955217,0.72974614,104770.0,104760.0,0.66998851]
["bitfinex","BTCUSD",1748708955425,0.72974614,104770.0,104760.0,0.63656021]
["bitfinex","BTCUSD",1748708955633,0.72974614,104770.0,104760.0,0.62701504]
["bitfinex","BTCUSD",1748708957471,0.72974614,104770.0,104760.0,0.62701513]
["bitfinex","BTCUSD",1748708958439,0.82225736,104770.0,104760.0,0.63656039]
["bitfinex","BTCUSD",1748708958660,0.83180207,104770.0,104760.0,0.64610556]
["bitfinex","BTCUSD",1748708959300,0.64090719,104770.0,104760.0,0.64610556]
["bitfinex","BTCUSD",1748708959485,0.55794023,104770.0,104760.0,0.64610502]
["bitfinex","BTCUSD",1748708959691,0.56748485,104770.0,104760.0,0.64610502]
["bitfinex","BTCUSD",1748708961208,0.52930691,104770.0,104760.0,0.64610502]
["bitfinex","BTCUSD",1748708961434,0.50530682,104770.0,104760.0,0.67276749]
["bitfinex","BTCUSD",1748708961640,0.50530682,104770.0,104760.0,0.66387992]
["bitfinex","BTCUSD",1748708961641,0.47664482,104770.0,104760.0,0.66387992]
["bitfinex","BTCUSD",1748708961855,0.46710084,104770.0,104760.0,0.67276734]
["bitfinex","BTCUSD",1748708962062,0.46710084,104770.0,104760.0,0.67277328]
["bitfinex","BTCUSD",1748708962267,0.37818084,104770.0,104760.0,0.65499463]
["bitfinex","BTCUSD",1748708962469,0.38772473,104770.0,104760.0,0.64610502]
["bitfinex","BTCUSD",1748708962793,0.38772473,104770.0,104760.0,0.67277445]
["bitfinex","BTCUSD",1748708963025,0.38772473,104770.0,104740.0,0.89782329]
["bitfinex","BTCUSD",1748708963026,0.21002321,104750.0,104740.0,0.0088082]
["bitfinex","BTCUSD",1748708963231,0.58820405,104750.0,104740.0,0.0088082]
["bitfinex","BTCUSD",1748708963655,0.20049636,104740.0,104730.0,0.30034836]
["bitfinex","BTCUSD",1748708963856,0.01909571,104730.0,104720.0,0.21961535]
["bitfinex","BTCUSD",1748708964056,0.02864352,104730.0,104720.0,0.51708924]
["bitfinex","BTCUSD",1748708964256,0.40682436,104730.0,104720.0,0.2262894]
["bitfinex","BTCUSD",1748708964512,0.39727637,104730.0,104720.0,0.51041535]
["bitfinex","BTCUSD",1748708965140,0.39727637,104730.0,104720.0,0.51490245]
["bitfinex","BTCUSD",1748708965141,0.39727628,104730.0,104720.0,0.51490245]
["bitfinex","BTCUSD",1748708965871,0.39727628,104730.0,104720.0,0.22410245]
["bitfinex","BTCUSD",1748708966075,0.39727628,104730.0,104720.0,0.51494245]
["bitfinex","BTCUSD",1748708966293,0.38772847,104730.0,104720.0,0.51494245]
["bitfinex","BTCUSD",1748708966525,0.37818084,104730.0,104720.0,0.62699675]
["bitfinex","BTCUSD",1748708967373,0.37818084,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708967573,0.38772847,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708968232,0.38772838,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708968613,0.39756011,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708969158,0.40710765,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708969770,0.41665546,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708969975,0.41665537,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708970766,0.42620327,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708971292,0.41665537,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708971833,0.42620327,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708972063,0.41665537,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708972886,0.42620327,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708973529,0.40710765,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708973753,0.41665546,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708974342,0.41665546,104730.0,104720.0,0.64349675]
["bitfinex","BTCUSD",1748708974844,0.41665546,104730.0,104720.0,0.61179675]
["bitfinex","BTCUSD",1748708975045,0.41665546,104730.0,104720.0,0.62067713]
["bitfinex","BTCUSD",1748708975811,0.42620345,104730.0,104720.0,0.62067713]
["bitfinex","BTCUSD",1748708976285,0.41665546,104730.0,104720.0,0.63587777]
["bitfinex","BTCUSD",1748708976461,0.42620345,104730.0,104720.0,0.62699675]
["bitfinex","BTCUSD",1748708976797,0.42620345,104730.0,104720.0,0.63587778]
["bitfinex","BTCUSD",1748708977377,0.42620345,104730.0,104720.0,0.62955907]
["bitfinex","BTCUSD",1748708977569,0.42620354,104730.0,104720.0,0.62955908]
["bitfinex","BTCUSD",1748708977772,0.42620345,104730.0,104720.0,0.62067778]
["bitfinex","BTCUSD",1748708978005,0.42620345,104730.0,104720.0,0.62955917]
["bitfinex","BTCUSD",1748708978346,0.42620345,104730.0,104720.0,0.62955919]
["bitfinex","BTCUSD",1748708978548,0.42620345,104730.0,104720.0,0.66105967]
["bitfinex","BTCUSD",1748708978751,0.41665546,104730.0,104720.0,0.66105967]
["bitfinex","BTCUSD",1748708978952,0.42620336,104730.0,104720.0,0.66105967]
["bitfinex","BTCUSD",1748708980052,0.43575135,104730.0,104720.0,0.66105967]
["bitfinex","BTCUSD",1748708980255,0.39756011,104730.0,104720.0,0.66106049]
["bitfinex","BTCUSD",1748708980457,0.39756011,104730.0,104720.0,0.62956019]
["bitfinex","BTCUSD",1748708980838,0.40710774,104730.0,104720.0,0.62956019]
["bitfinex","BTCUSD",1748708981028,0.40710774,104730.0,104720.0,0.66105997]
["bitfinex","BTCUSD",1748708982217,0.40710774,104730.0,104720.0,0.66772233]
["bitfinex","BTCUSD",1748708982807,0.40710774,104730.0,104720.0,0.66772323]
["bitfinex","BTCUSD",1748708983011,0.40710774,104730.0,104720.0,0.65217778]
["bitfinex","BTCUSD",1748708983351,0.40710774,104730.0,104720.0,0.66772372]
["bitfinex","BTCUSD",1748708983962,0.40710774,104730.0,104720.0,0.6677243]
["bitfinex","BTCUSD",1748708984316,0.40710774,104730.0,104720.0,0.65217778]
["bitfinex","BTCUSD",1748708984591,0.40710765,104730.0,104720.0,0.6677243]
["bitfinex","BTCUSD",1748708984785,0.39756011,104730.0,104720.0,0.66106151]
["bitfinex","BTCUSD",1748708985023,0.40710774,104730.0,104720.0,0.65192464]
["bitfinex","BTCUSD",1748708985226,0.40710774,104730.0,104720.0,0.65192508]
["bitfinex","BTCUSD",1748708985760,0.40710774,104730.0,104720.0,0.65914271]
["bitfinex","BTCUSD",1748708985960,0.40710774,104730.0,104720.0,0.66802929]
["bitfinex","BTCUSD",1748708986151,0.40710774,104730.0,104720.0,0.65914271]
["bitfinex","BTCUSD",1748708986361,0.40710774,104730.0,104720.0,0.66802882]
["bitfinex","BTCUSD",1748708986567,0.40710774,104730.0,104720.0,0.65914252]
["bitfinex","BTCUSD",1748708986779,0.39756011,104730.0,104720.0,0.65247778]
["bitfinex","BTCUSD",1748708987472,0.40710774,104730.0,104720.0,0.62067778]
["bitfinex","BTCUSD",1748708987690,0.40710774,104730.0,104720.0,0.6273437]
["bitfinex","BTCUSD",1748708987865,0.40710774,104730.0,104720.0,0.62067778]
["bitfinex","BTCUSD",1748708988073,0.40710774,104730.0,104720.0,0.65784369]
["bitfinex","BTCUSD",1748708988281,0.40710774,104730.0,104720.0,0.64466578]
["bitfinex","BTCUSD",1748708988422,0.39756011,104730.0,104720.0,0.63577778]
["bitfinex","BTCUSD",1748708988633,0.40710774,104730.0,104720.0,0.63577778]
["bitfinex","BTCUSD",1748708989026,0.40710774,104730.0,104720.0,0.64244575]
["bitfinex","BTCUSD",1748708989246,0.40710774,104730.0,104720.0,0.66689457]
["bitfinex","BTCUSD",1748708989456,0.40710774,104730.0,104720.0,0.6645136]
["bitfinex","BTCUSD",1748708989669,0.40710774,104730.0,104720.0,0.69118498]
["bitfinex","BTCUSD",1748708990505,0.40710774,104730.0,104720.0,0.68453109]
["bitfinex","BTCUSD",1748708990653,0.40710774,104730.0,104720.0,0.69120242]
["bitfinex","BTCUSD",1748708990856,0.40710774,104730.0,104720.0,0.69120241]
["bitfinex","BTCUSD",1748708991061,0.40710774,104730.0,104720.0,0.68232534]
["bitfinex","BTCUSD",1748708991368,0.39756011,104730.0,104720.0,0.69122701]
["bitfinex","BTCUSD",1748708991574,0.40710774,104730.0,104720.0,0.66072701]
["bitfinex","BTCUSD",1748708992167,0.40710774,104730.0,104720.0,0.62734575]
["bitfinex","BTCUSD",1748708992342,0.40710774,104730.0,104720.0,0.68511143]
["bitfinex","BTCUSD",1748708992560,0.40710774,104730.0,104720.0,0.69180285]
["bitfinex","BTCUSD",1748708992977,0.40710774,104730.0,104720.0,0.69180275]
["bitfinex","BTCUSD",1748708993220,0.59807498,104730.0,104720.0,0.0544931]
["bitfinex","BTCUSD",1748708993431,0.59807498,104730.0,104720.0,0.34534178]
["bitfinex","BTCUSD",1748708993432,0.60762343,104730.0,104720.0,0.34534178]
["bitfinex","BTCUSD",1748708993632,0.60762343,104730.0,104720.0,0.34534311]
["bitfinex","BTCUSD",1748708993968,0.60762343,104730.0,104720.0,0.34134311]
["bitfinex","BTCUSD",1748708994170,0.63162343,104730.0,104720.0,0.03264596]
["bitfinex","BTCUSD",1748708994355,0.63162343,104730.0,104720.0,0.31556604]
["bitfinex","BTCUSD",1748708994558,0.63162343,104730.0,104720.0,0.3423258]
["bitfinex","BTCUSD",1748708994778,0.62062343,104730.0,104720.0,0.3423258]
["bitfinex","BTCUSD",1748708995385,0.60762343,104730.0,104720.0,0.32448401]
["bitfinex","BTCUSD",1748708995579,0.60762343,104730.0,104720.0,0.3088761]
["bitfinex","BTCUSD",1748708995810,0.60762343,104730.0,104720.0,0.31779407]
["bitfinex","BTCUSD",1748708996016,0.60762343,104730.0,104720.0,0.32448255]
["bitfinex","BTCUSD",1748708996265,0.60762343,104730.0,104720.0,0.32448221]
["bitfinex","BTCUSD",1748708996471,0.60762343,104730.0,104720.0,0.32448222]
["bitfinex","BTCUSD",1748708996954,0.60762343,104730.0,104720.0,0.32448221]
["bitfinex","BTCUSD",1748708997362,0.60762343,104730.0,104720.0,0.32447994]
["bitfinex","BTCUSD",1748708998451,0.60762343,104730.0,104720.0,0.31556262]
["bitfinex","BTCUSD",1748708998913,0.60762343,104730.0,104720.0,0.32447799]
["bitfinex","BTCUSD",1748708999088,0.60762343,104730.0,104720.0,0.32447782]
["bitfinex","BTCUSD",1748708999905,0.60762343,104730.0,104720.0,0.3088761]
["bitfinex","BTCUSD",1748709000102,0.60762343,104730.0,104720.0,0.324476]
["bitfinex","BTCUSD",1748709001524,0.40710774,104730.0,104720.0,0.51546079]
["bitfinex","BTCUSD",1748709001722,0.42620382,104730.0,104720.0,0.5751075]
["bitfinex","BTCUSD",1748709001924,0.43575218,104730.0,104720.0,0.56619414]
["bitfinex","BTCUSD",1748709002122,0.43575218,104730.0,104720.0,0.55950847]
["bitfinex","BTCUSD",1748709002322,0.43575218,104730.0,104720.0,0.56905719]
["bitfinex","BTCUSD",1748709002524,0.43575218,104730.0,104720.0,0.58465492]
["bitfinex","BTCUSD",1748709002894,0.43575218,104730.0,104720.0,0.59420355]
["bitfinex","BTCUSD",1748709003308,0.41665564,104730.0,104720.0,0.69005756]
["bitfinex","BTCUSD",1748709003536,0.39756011,104730.0,104720.0,0.70787838]
["bitfinex","BTCUSD",1748709003748,0.39756011,104730.0,104720.0,0.7011947]
["bitfinex","BTCUSD",1748709003957,0.39756011,104730.0,104720.0,0.68396968]
["bitfinex","BTCUSD",1748709004168,0.39756011,104730.0,104720.0,0.64346012]
["bitfinex","BTCUSD",1748709004577,0.39756011,104730.0,104720.0,0.67018868]
["bitfinex","BTCUSD",1748709004807,0.39756011,104730.0,104720.0,0.64346012]
["bitfinex","BTCUSD",1748709005015,0.39756011,104730.0,104720.0,0.65014224]
["bitfinex","BTCUSD",1748709005215,0.39756011,104730.0,104720.0,0.65014226]
["bitfinex","BTCUSD",1748709005445,0.39756011,104730.0,104720.0,0.64346012]
["bitfinex","BTCUSD",1748709005955,0.39756011,104730.0,104720.0,0.69287914]
["bitfinex","BTCUSD",1748709006177,0.40710765,104730.0,104720.0,0.70847078]
["bitfinex","BTCUSD",1748709006395,0.40710765,104730.0,104720.0,0.67018817]
["bitfinex","BTCUSD",1748709006608,0.40710765,104730.0,104720.0,0.68174202]
["bitfinex","BTCUSD",1748709006839,0.39756011,104730.0,104720.0,0.69287854]
["bitfinex","BTCUSD",1748709007054,0.39756011,104730.0,104720.0,0.67506012]
["bitfinex","BTCUSD",1748709007270,0.40710774,104730.0,104720.0,0.65905091]
["bitfinex","BTCUSD",1748709007439,0.40710774,104730.0,104720.0,0.65236914]
["bitfinex","BTCUSD",1748709007662,0.41665555,104730.0,104720.0,0.68174189]
["bitfinex","BTCUSD",1748709007874,0.41665555,104730.0,104720.0,0.68174211]
["bitfinex","BTCUSD",1748709008078,0.41665564,104730.0,104720.0,0.67506012]
["bitfinex","BTCUSD",1748709008289,0.41665555,104730.0,104720.0,0.69287887]
["bitfinex","BTCUSD",1748709008520,0.41665555,104730.0,104720.0,0.69287837]
["bitfinex","BTCUSD",1748709008521,0.39756011,104730.0,104720.0,0.69287837]
["bitfinex","BTCUSD",1748709008764,0.40710765,104730.0,104720.0,0.67674077]
["bitfinex","BTCUSD",1748709009016,0.40710765,104730.0,104720.0,0.69455952]
["bitfinex","BTCUSD",1748709009214,0.40710765,104730.0,104720.0,0.67674077]
["bitfinex","BTCUSD",1748709009618,0.40710765,104730.0,104720.0,0.68565027]
["bitfinex","BTCUSD",1748709009871,0.40710765,104730.0,104720.0,0.68342266]
["bitfinex","BTCUSD",1748709010051,0.40710765,104730.0,104720.0,0.69233185]
["bitfinex","BTCUSD",1748709010273,0.40710765,104730.0,104720.0,0.71015023]
["bitfinex","BTCUSD",1748709010687,0.71767133,104730.0,104720.0,0.06267548]
["bitfinex","BTCUSD",1748709010834,0.61717133,104730.0,104720.0,0.35352219]
["bitfinex","BTCUSD",1748709011032,0.61717133,104730.0,104720.0,0.32615215]
["bitfinex","BTCUSD",1748709011033,0.60762361,104730.0,104720.0,0.32615215]
["bitfinex","BTCUSD",1748709011255,0.60762361,104730.0,104720.0,0.31055675]
["bitfinex","BTCUSD",1748709011454,0.60762361,104730.0,104720.0,0.32010602]
["bitfinex","BTCUSD",1748709011948,0.59807562,104730.0,104720.0,0.33520602]
["bitfinex","BTCUSD",1748709012156,0.59807562,104730.0,104720.0,0.34411774]
["bitfinex","BTCUSD",1748709012354,0.59807562,104730.0,104720.0,0.33520602]
["bitfinex","BTCUSD",1748709012768,0.58852735,104730.0,104720.0,0.33520602]
["bitfinex","BTCUSD",1748709013127,0.58852735,104730.0,104720.0,0.35050602]
["bitfinex","BTCUSD",1748709013327,0.58852735,104730.0,104720.0,0.3594175]
["bitfinex","BTCUSD",1748709013550,0.58852735,104730.0,104720.0,0.05011675]
["bitfinex","BTCUSD",1748709013759,0.58852735,104730.0,104720.0,0.34764036]
["bitfinex","BTCUSD",1748709014095,0.58852735,104730.0,104720.0,0.34095675]
["bitfinex","BTCUSD",1748709014286,0.58852735,104730.0,104720.0,0.32585675]
["bitfinex","BTCUSD",1748709015022,0.58852735,104730.0,104720.0,0.33476826]
["bitfinex","BTCUSD",1748709015234,0.58852735,104730.0,104720.0,0.32585675]
["bitfinex","BTCUSD",1748709015781,0.58852735,104730.0,104720.0,0.33476798]
["bitfinex","BTCUSD",1748709016054,0.58852735,104730.0,104720.0,0.32585675]
["bitfinex","BTCUSD",1748709017008,0.58852735,104730.0,104720.0,0.33476798]
["bitfinex","BTCUSD",1748709017536,0.58852735,104730.0,104720.0,0.34215675]
["bitfinex","BTCUSD",1748709017779,0.58852735,104730.0,104720.0,0.05131675]
["bitfinex","BTCUSD",1748709018054,0.58852735,104730.0,104720.0,0.34215675]
["bitfinex","BTCUSD",1748709018628,0.58852735,104730.0,104720.0,0.35106798]
["bitfinex","BTCUSD",1748709018835,0.58852735,104730.0,104720.0,0.3577514]
["bitfinex","BTCUSD",1748709019099,0.58852735,104730.0,104720.0,0.34215675]
["bitfinex","BTCUSD",1748709019491,0.58852735,104730.0,104720.0,0.31724028]
["bitfinex","BTCUSD",1748709019696,0.58852735,104730.0,104720.0,0.32615164]
["bitfinex","BTCUSD",1748709020088,0.58852735,104730.0,104720.0,0.31946812]
["bitfinex","BTCUSD",1748709020285,0.58852735,104730.0,104720.0,0.31724048]
["bitfinex","BTCUSD",1748709020520,0.58852735,104730.0,104720.0,0.31055675]
["bitfinex","BTCUSD",1748709020745,0.58852735,104730.0,104720.0,0.34245212]
["bitfinex","BTCUSD",1748709021157,0.58852735,104730.0,104720.0,0.34245265]
["bitfinex","BTCUSD",1748709021297,0.58852735,104730.0,104720.0,0.36443677]
["bitfinex","BTCUSD",1748709021504,0.58852735,104730.0,104720.0,0.34884048]
["bitfinex","BTCUSD",1748709021702,0.58852735,104730.0,104720.0,0.35775275]
["bitfinex","BTCUSD",1748709021906,0.58852735,104730.0,104720.0,0.34884048]
["bitfinex","BTCUSD",1748709022116,0.58852735,104730.0,104720.0,0.35552544]
["bitfinex","BTCUSD",1748709022329,0.58852735,104730.0,104720.0,0.36443872]
["bitfinex","BTCUSD",1748709022732,0.58852735,104730.0,104720.0,0.3622104]
["bitfinex","BTCUSD",1748709022935,0.58852735,104730.0,104720.0,0.36444059]
["bitfinex","BTCUSD",1748709023161,0.58852735,104730.0,104720.0,0.35552544]
["bitfinex","BTCUSD",1748709023379,0.58852735,104730.0,104720.0,0.33284059]
["bitfinex","BTCUSD",1748709023604,0.58852735,104730.0,104720.0,0.33952695]
["bitfinex","BTCUSD",1748709023811,0.58852735,104730.0,104720.0,0.33283999]
["bitfinex","BTCUSD",1748709024173,0.68902735,104730.0,104720.0,0.03308548]
["bitfinex","BTCUSD",1748709024345,0.68103857,104730.0,104720.0,0.33061171]
["bitfinex","BTCUSD",1748709024553,0.68103857,104730.0,104720.0,0.33284045]
["bitfinex","BTCUSD",1748709024764,0.68103857,104730.0,104720.0,0.32392549]
["bitfinex","BTCUSD",1748709025117,0.68103857,104730.0,104720.0,0.04200062]
["bitfinex","BTCUSD",1748709025233,0.68103857,104730.0,104720.0,0.33061193]
["bitfinex","BTCUSD",1748709025451,0.58852735,104730.0,104720.0,0.33952476]
["bitfinex","BTCUSD",1748709025676,0.58852735,104730.0,104720.0,0.33061088]
["bitfinex","BTCUSD",1748709025894,0.58852735,104730.0,104720.0,0.33283847]
["bitfinex","BTCUSD",1748709026101,0.58852735,104730.0,104720.0,0.33283803]
["bitfinex","BTCUSD",1748709026254,0.58852735,104730.0,104720.0,0.32392549]
["bitfinex","BTCUSD",1748709026868,0.58852735,104730.0,104720.0,0.35502205]
["bitfinex","BTCUSD",1748709027068,0.58852735,104730.0,104720.0,0.35542549]
["bitfinex","BTCUSD",1748709027295,0.58852735,104730.0,104720.0,0.37102087]
["bitfinex","BTCUSD",1748709027457,0.58852735,104730.0,104720.0,0.3710205]
["bitfinex","BTCUSD",1748709027653,0.58852735,104730.0,104720.0,0.37102028]
["bitfinex","BTCUSD",1748709027895,0.58852735,104730.0,104720.0,0.37101808]
["bitfinex","BTCUSD",1748709028235,0.58852735,104730.0,104720.0,0.36433552]
["bitfinex","BTCUSD",1748709028439,0.58852735,104730.0,104720.0,0.37101804]
["bitfinex","BTCUSD",1748709028624,0.59829,104730.0,104720.0,0.3621084]
["bitfinex","BTCUSD",1748709028919,0.59829,104730.0,104720.0,0.37101895]
["bitfinex","BTCUSD",1748709029152,1.05977719,104730.0,104720.0,0.04199644]
["bitfinex","BTCUSD",1748709029368,1.05977719,104730.0,104720.0,0.32392549]
["bitfinex","BTCUSD",1748709029369,1.08845219,104730.0,104720.0,0.32392549]
["bitfinex","BTCUSD",1748709029579,1.08845219,104730.0,104720.0,0.3239255]
["bitfinex","BTCUSD",1748709029988,1.08845219,104730.0,104720.0,0.3219255]
["bitfinex","BTCUSD",1748709031216,1.08845219,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709031764,1.13845219,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709032118,1.2045527,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709032930,1.20454003,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709034068,1.30504003,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709034267,1.13845219,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709034628,1.20453301,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709035049,1.30038731,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709035236,1.23430649,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709037590,1.14179527,104730.0,104720.0,0.0310855]
["bitfinex","BTCUSD",1748709038221,0.54053457,104720.0,104710.0,0.0003]
["bitfinex","BTCUSD",1748709038432,0.91871541,104720.0,104710.0,0.0003]
["bitfinex","BTCUSD",1748709038644,0.74682811,104720.0,104710.0,0.21040381]
["bitfinex","BTCUSD",1748709038878,0.94736286,104720.0,104710.0,0.50124381]
["bitfinex","BTCUSD",1748709039089,0.94736286,104720.0,104710.0,0.53174381]
["bitfinex","BTCUSD",1748709039300,0.94736286,104720.0,104710.0,0.53374381]
["bitfinex","BTCUSD",1748709040223,0.93781386,104720.0,104710.0,0.53374399]
["bitfinex","BTCUSD",1748709040435,0.38772965,104720.0,104710.0,0.56239335]
["bitfinex","BTCUSD",1748709040605,0.60736194,104720.0,104710.0,0.55284381]
["bitfinex","BTCUSD",1748709040811,0.61691121,104720.0,104710.0,0.56239354]
["bitfinex","BTCUSD",1748709041012,0.60736267,104720.0,104710.0,0.56239354]
["bitfinex","BTCUSD",1748709041876,0.60736267,104720.0,104710.0,0.56768182]
["bitfinex","BTCUSD",1748709043010,0.59781386,104720.0,104710.0,0.55813209]
["bitfinex","BTCUSD",1748709044054,0.61674817,104720.0,104710.0,0.54858227]
["bitfinex","BTCUSD",1748709044258,0.60719908,104720.0,104710.0,0.54858227]
["bitfinex","BTCUSD",1748709044459,0.5976499,104720.0,104710.0,0.54858227]
["bitfinex","BTCUSD",1748709045251,0.40682783,104720.0,104710.0,0.56768182]
["bitfinex","BTCUSD",1748709045663,0.59781331,104720.0,104710.0,0.56768182]
["bitfinex","BTCUSD",1748709046028,0.59781322,104720.0,104710.0,0.56768182]
["bitfinex","BTCUSD",1748709046996,0.59781322,104720.0,104710.0,0.55813209]
["bitfinex","BTCUSD",1748709047939,0.59781322,104720.0,104710.0,0.55813218]
["bitfinex","BTCUSD",1748709048142,0.68077572,104720.0,104710.0,0.54858227]
["bitfinex","BTCUSD",1748709048317,0.68077572,104720.0,104710.0,0.55813218]
["bitfinex","BTCUSD",1748709048746,0.68077572,104720.0,104710.0,0.56768155]
["bitfinex","BTCUSD",1748709049551,0.68077572,104720.0,104710.0,0.55813182]
["bitfinex","BTCUSD",1748709050437,0.68077572,104720.0,104710.0,0.57372201]
["bitfinex","BTCUSD",1748709050635,0.68077572,104720.0,104710.0,0.05367661]
["bitfinex","BTCUSD",1748709050899,0.68077572,104720.0,104710.0,0.54507009]
["bitfinex","BTCUSD",1748709050900,0.67122672,104720.0,104710.0,0.54507009]
["bitfinex","BTCUSD",1748709051101,0.66167754,104720.0,104710.0,0.32892828]
["bitfinex","BTCUSD",1748709051305,0.56916632,104720.0,104710.0,0.3356088]
["bitfinex","BTCUSD",1748709051489,0.56916632,104720.0,104710.0,0.32892828]
["bitfinex","BTCUSD",1748709052277,0.56916632,104720.0,104710.0,0.33560945]
["bitfinex","BTCUSD",1748709052475,0.56916632,104720.0,104710.0,0.32892828]
["bitfinex","BTCUSD",1748709052681,0.56916632,104720.0,104710.0,0.33561017]
["bitfinex","BTCUSD",1748709052884,0.56916632,104720.0,104710.0,0.32892828]
["bitfinex","BTCUSD",1748709053083,0.56916632,104720.0,104710.0,0.33561017]
["bitfinex","BTCUSD",1748709053401,0.56916632,104720.0,104710.0,0.32892828]
["bitfinex","BTCUSD",1748709053963,0.56916632,104720.0,104710.0,0.34451931]
["bitfinex","BTCUSD",1748709054171,0.56916632,104720.0,104710.0,0.33779743]
["bitfinex","BTCUSD",1748709054375,0.56916632,104720.0,104710.0,0.33779692]
["bitfinex","BTCUSD",1748709054578,0.56916632,104720.0,104710.0,0.34447861]
["bitfinex","BTCUSD",1748709054777,0.56916632,104720.0,104710.0,0.34447669]
["bitfinex","BTCUSD",1748709055133,0.56916632,104720.0,104710.0,0.34447656]
["bitfinex","BTCUSD",1748709055405,0.56916632,104720.0,104710.0,0.33779587]
["bitfinex","BTCUSD",1748709055870,0.56916632,104720.0,104710.0,0.33779637]
["bitfinex","BTCUSD",1748709056135,0.56916632,104720.0,104710.0,0.33556934]
["bitfinex","BTCUSD",1748709056346,0.66039561,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709056564,0.66039561,104720.0,104710.0,0.3377963]
["bitfinex","BTCUSD",1748709056772,0.66039561,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709057399,0.66039561,104720.0,104710.0,0.33779752]
["bitfinex","BTCUSD",1748709057610,0.56916632,104720.0,104710.0,0.34447945]
["bitfinex","BTCUSD",1748709057834,0.56916632,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709058073,0.56916632,104720.0,104710.0,0.33779752]
["bitfinex","BTCUSD",1748709058298,0.56916632,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709058542,0.56916632,104720.0,104710.0,0.3377992]
["bitfinex","BTCUSD",1748709058769,0.56916632,104720.0,104710.0,0.33779915]
["bitfinex","BTCUSD",1748709058961,0.56916632,104720.0,104710.0,0.3355714]
["bitfinex","BTCUSD",1748709059253,0.56916632,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709059466,0.56916632,104720.0,104710.0,0.33557139]
["bitfinex","BTCUSD",1748709059701,0.65335714,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709059879,0.65335714,104720.0,104710.0,0.33557135]
["bitfinex","BTCUSD",1748709060082,0.65335714,104720.0,104710.0,0.34448211]
["bitfinex","BTCUSD",1748709060235,0.65335714,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709060848,0.65335714,104720.0,104710.0,0.33557184]
["bitfinex","BTCUSD",1748709061064,0.65335714,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709061276,0.65335714,104720.0,104710.0,0.04477266]
["bitfinex","BTCUSD",1748709061489,0.65335714,104720.0,104710.0,0.33557283]
["bitfinex","BTCUSD",1748709061955,0.65335714,104720.0,104710.0,0.33780106]
["bitfinex","BTCUSD",1748709062185,0.65335714,104720.0,104710.0,0.32888828]
["bitfinex","BTCUSD",1748709062616,0.65335714,104720.0,104710.0,0.3422576]
["bitfinex","BTCUSD",1748709063296,0.65335714,104720.0,104710.0,0.53326132]
["bitfinex","BTCUSD",1748709063514,0.56916632,104720.0,104710.0,0.3422576]
["bitfinex","BTCUSD",1748709063728,0.56916632,104720.0,104710.0,0.35117034]
["bitfinex","BTCUSD",1748709063878,0.56916632,104720.0,104710.0,0.3422576]
["bitfinex","BTCUSD",1748709064077,0.56916632,104720.0,104710.0,0.34894198]
["bitfinex","BTCUSD",1748709064279,0.56916632,104720.0,104710.0,0.3422576]
["bitfinex","BTCUSD",1748709064740,0.56916632,104720.0,104710.0,0.54885871]
["bitfinex","BTCUSD",1748709064949,0.56916632,104720.0,104710.0,0.5428115]
["bitfinex","BTCUSD",1748709065089,0.56916632,104720.0,104710.0,0.35180778]
["bitfinex","BTCUSD",1748709065495,0.56916632,104720.0,104710.0,0.36072128]
["bitfinex","BTCUSD",1748709065724,0.56916632,104720.0,104710.0,0.35180778]
["bitfinex","BTCUSD",1748709066552,0.56916632,104720.0,104710.0,0.35849526]
["bitfinex","BTCUSD",1748709066753,0.56916632,104720.0,104710.0,0.3607245]
["bitfinex","BTCUSD",1748709066957,0.56916632,104720.0,104710.0,0.35849533]
["bitfinex","BTCUSD",1748709067293,0.56916632,104720.0,104710.0,0.35180778]
["bitfinex","BTCUSD",1748709067508,0.56916632,104720.0,104710.0,0.36741206]
["bitfinex","BTCUSD",1748709067700,0.56916632,104720.0,104710.0,0.38525745]
["bitfinex","BTCUSD",1748709068133,0.56916632,104720.0,104710.0,0.38526788]
["bitfinex","BTCUSD",1748709068501,0.56916632,104720.0,104710.0,0.3422576]
["bitfinex","BTCUSD",1748709068725,0.56916632,104720.0,104710.0,0.3511803]
["bitfinex","BTCUSD",1748709068952,0.56916632,104720.0,104710.0,0.55842622]
["bitfinex","BTCUSD",1748709069198,0.56916632,104720.0,104710.0,0.5762716]
["bitfinex","BTCUSD",1748709069414,0.56916632,104720.0,104710.0,0.57627123]
["bitfinex","BTCUSD",1748709069644,0.56916632,104720.0,104710.0,0.57627075]
["bitfinex","BTCUSD",1748709069899,0.56916632,104720.0,104710.0,0.56797545]
["bitfinex","BTCUSD",1748709070193,0.38772929,104720.0,104710.0,0.58101095]
["bitfinex","BTCUSD",1748709070435,0.4163761,104720.0,104710.0,0.58101095]
["bitfinex","BTCUSD",1748709070671,0.39727801,104720.0,104710.0,0.58101095]
["bitfinex","BTCUSD",1748709070885,0.38772938,104720.0,104710.0,0.71032062]
["bitfinex","BTCUSD",1748709071092,0.39727819,104720.0,104710.0,0.71032062]
["bitfinex","BTCUSD",1748709071517,0.39727819,104720.0,104710.0,0.71072062]
["bitfinex","BTCUSD",1748709071733,0.39727819,104720.0,104710.0,0.71071983]
["bitfinex","BTCUSD",1748709071969,0.39727819,104720.0,104710.0,0.7107189]
["bitfinex","BTCUSD",1748709072442,0.39727819,104720.0,104710.0,0.71071601]
["bitfinex","BTCUSD",1748709072660,0.39727819,104720.0,104710.0,0.71071604]
["bitfinex","BTCUSD",1748709073406,0.39727819,104720.0,104710.0,0.68618522]
["bitfinex","BTCUSD",1748709073613,0.40682719,104720.0,104710.0,0.71071514]
["bitfinex","BTCUSD",1748709073809,0.40682719,104720.0,104710.0,0.71071518]
["bitfinex","BTCUSD",1748709074035,0.40682719,104720.0,104710.0,0.68618523]
["bitfinex","BTCUSD",1748709074279,0.40682719,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709074443,0.40682719,104720.0,104710.0,0.69510461]
["bitfinex","BTCUSD",1748709074651,0.40682709,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709074856,0.38772938,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709075232,0.39727819,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709075855,0.39727819,104720.0,104710.0,0.69510468]
["bitfinex","BTCUSD",1748709076192,0.38772938,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709076545,0.39727819,104720.0,104710.0,0.70179429]
["bitfinex","BTCUSD",1748709076750,0.39727819,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709076946,0.39227819,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709077377,0.39227819,104720.0,104710.0,0.70179337]
["bitfinex","BTCUSD",1748709077589,0.39227819,104720.0,104710.0,0.68618455]
["bitfinex","BTCUSD",1748709077790,0.39227819,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709077962,0.3922781,104720.0,104710.0,0.68395461]
["bitfinex","BTCUSD",1748709078168,0.3922781,104720.0,104710.0,0.69510345]
["bitfinex","BTCUSD",1748709078372,0.401827,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709078569,0.401827,104720.0,104710.0,0.69510345]
["bitfinex","BTCUSD",1748709078787,0.37318084,104720.0,104710.0,0.67726525]
["bitfinex","BTCUSD",1748709079006,0.37318084,104720.0,104710.0,1.01726525]
["bitfinex","BTCUSD",1748709079641,0.37318084,104720.0,104710.0,1.06183217]
["bitfinex","BTCUSD",1748709079848,0.37318084,104720.0,104710.0,1.04177706]
["bitfinex","BTCUSD",1748709080060,0.37318084,104720.0,104710.0,1.05960383]
["bitfinex","BTCUSD",1748709080273,0.37318084,104720.0,104710.0,1.06851721]
["bitfinex","BTCUSD",1748709080480,0.37318084,104720.0,104710.0,1.06843555]
["bitfinex","BTCUSD",1748709080698,0.37318084,104720.0,104710.0,1.04442044]
["bitfinex","BTCUSD",1748709081359,0.37318084,104720.0,104710.0,1.03509202]
["bitfinex","BTCUSD",1748709082242,0.37318084,104720.0,104710.0,1.04398452]
["bitfinex","BTCUSD",1748709082452,0.37318084,104720.0,104710.0,1.03509202]
["bitfinex","BTCUSD",1748709082657,0.37318084,104720.0,104710.0,1.05287703]
["bitfinex","BTCUSD",1748709082872,0.37318084,104720.0,104710.0,1.03509202]
["bitfinex","BTCUSD",1748709083489,0.37318084,104720.0,104710.0,1.05287698]
["bitfinex","BTCUSD",1748709083698,0.37318084,104720.0,104710.0,1.0439845]
["bitfinex","BTCUSD",1748709083901,0.37318084,104720.0,104710.0,1.06843879]
["bitfinex","BTCUSD",1748709084595,0.37318084,104720.0,104710.0,1.06176943]
["bitfinex","BTCUSD",1748709084806,0.37318084,104720.0,104710.0,1.06843878]
["bitfinex","BTCUSD",1748709085005,0.37318084,104720.0,104710.0,1.06843879]
["bitfinex","BTCUSD",1748709085204,0.37318084,104720.0,104710.0,1.05954632]
["bitfinex","BTCUSD",1748709085408,0.37318084,104720.0,104710.0,1.06843879]
["bitfinex","BTCUSD",1748709085822,0.37318084,104720.0,104710.0,1.06955569]
["bitfinex","BTCUSD",1748709086273,0.37318084,104720.0,104710.0,1.06953612]
["bitfinex","BTCUSD",1748709086626,0.37318084,104720.0,104710.0,1.06953039]
["bitfinex","BTCUSD",1748709086824,0.37318084,104720.0,104710.0,1.0695304]
["bitfinex","BTCUSD",1748709087053,0.37318084,104720.0,104710.0,1.06953062]
["bitfinex","BTCUSD",1748709087505,0.37318084,104720.0,104710.0,1.05176246]
["bitfinex","BTCUSD",1748709087673,0.37318084,104720.0,104710.0,1.06953348]
["bitfinex","BTCUSD",1748709088016,0.37318084,104720.0,104710.0,1.06953424]
["bitfinex","BTCUSD",1748709088439,0.37318084,104720.0,104710.0,1.03621362]
["bitfinex","BTCUSD",1748709088640,0.37318084,104720.0,104710.0,1.06287111]
["bitfinex","BTCUSD",1748709088850,0.37318084,104720.0,104710.0,1.06064965]
["bitfinex","BTCUSD",1748709089143,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709089318,0.37318084,104720.0,104710.0,1.07175697]
["bitfinex","BTCUSD",1748709089519,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709089699,0.37318084,104720.0,104710.0,1.06287113]
["bitfinex","BTCUSD",1748709089902,0.37318084,104720.0,104710.0,1.08730717]
["bitfinex","BTCUSD",1748709090308,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709090506,0.37318084,104720.0,104710.0,1.08730715]
["bitfinex","BTCUSD",1748709091807,0.37318084,104720.0,104710.0,1.08730784]
["bitfinex","BTCUSD",1748709092025,0.37318084,104720.0,104710.0,1.08730918]
["bitfinex","BTCUSD",1748709092237,0.37318084,104720.0,104710.0,1.0873096]
["bitfinex","BTCUSD",1748709092453,0.37318084,104720.0,104710.0,1.08730977]
["bitfinex","BTCUSD",1748709092675,0.37318084,104720.0,104710.0,1.08731243]
["bitfinex","BTCUSD",1748709092887,0.37318084,104720.0,104710.0,1.07842527]
["bitfinex","BTCUSD",1748709093122,0.37318084,104720.0,104710.0,1.08731282]
["bitfinex","BTCUSD",1748709093331,0.37318084,104720.0,104710.0,1.07842548]
["bitfinex","BTCUSD",1748709093584,0.37318084,104720.0,104710.0,1.08731273]
["bitfinex","BTCUSD",1748709093794,0.37318084,104720.0,104710.0,1.08064733]
["bitfinex","BTCUSD",1748709093974,0.37318084,104720.0,104710.0,1.08731289]
["bitfinex","BTCUSD",1748709094115,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709094565,0.37318084,104720.0,104710.0,1.0784255]
["bitfinex","BTCUSD",1748709094793,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709094991,0.37318084,104720.0,104710.0,1.08064733]
["bitfinex","BTCUSD",1748709095228,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709095617,0.37318084,104720.0,104710.0,1.06065068]
["bitfinex","BTCUSD",1748709095846,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709096082,0.37318084,104720.0,104710.0,1.08731231]
["bitfinex","BTCUSD",1748709096291,0.37318084,104720.0,104710.0,1.08731289]
["bitfinex","BTCUSD",1748709096709,0.37318084,104720.0,104710.0,1.08731518]
["bitfinex","BTCUSD",1748709096926,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709097140,0.37318084,104720.0,104710.0,1.07176127]
["bitfinex","BTCUSD",1748709097358,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709097764,0.37318084,104720.0,104710.0,1.06953927]
["bitfinex","BTCUSD",1748709097982,0.37318084,104720.0,104710.0,1.05398528]
["bitfinex","BTCUSD",1748709099299,0.37318084,104720.0,104710.0,1.08732583]
["bitfinex","BTCUSD",1748709099576,0.37318084,104720.0,104710.0,1.06065339]
["bitfinex","BTCUSD",1748709099794,0.37318084,104720.0,104710.0,1.08732583]
["bitfinex","BTCUSD",1748709100090,0.37318084,104720.0,104710.0,1.0806579]
["bitfinex","BTCUSD",1748709100304,0.37318084,104720.0,104710.0,1.06287615]
["bitfinex","BTCUSD",1748709100545,0.37318084,104720.0,104710.0,1.07176889]
["bitfinex","BTCUSD",1748709100763,0.37318084,104720.0,104710.0,1.07843777]
["bitfinex","BTCUSD",1748709100955,0.37318084,104720.0,104710.0,1.0539853]
["bitfinex","BTCUSD",1748709101905,0.37318084,104720.0,104710.0,1.0784484]
["bitfinex","BTCUSD",1748709102149,0.37318084,104720.0,104710.0,1.0539853]
["bitfinex","BTCUSD",1748709102329,0.37318084,104720.0,104710.0,1.09846367]
["bitfinex","BTCUSD",1748709102733,0.37318084,104720.0,104710.0,1.11626581]
["bitfinex","BTCUSD",1748709102860,0.37318084,104720.0,104710.0,1.10513947]
["bitfinex","BTCUSD",1748709103062,0.37318084,104720.0,104710.0,1.09846367]
["bitfinex","BTCUSD",1748709103482,0.37318084,104720.0,104710.0,1.11630243]
["bitfinex","BTCUSD",1748709103704,0.37318084,104720.0,104710.0,1.09846367]
["bitfinex","BTCUSD",1748709104478,0.37318084,104720.0,104710.0,1.11407257]
["bitfinex","BTCUSD",1748709104749,0.37318084,104720.0,104710.0,1.09846367]
["bitfinex","BTCUSD",1748709105122,0.37318084,104720.0,104710.0,1.11630245]
["bitfinex","BTCUSD",1748709105760,0.37318084,104720.0,104710.0,1.12522184]
["bitfinex","BTCUSD",1748709105997,0.37318084,104720.0,104710.0,1.12299199]
["bitfinex","BTCUSD",1748709106369,0.37318084,104720.0,104710.0,1.14306062]
["bitfinex","BTCUSD",1748709106637,0.37318084,104720.0,104710.0,1.14083128]
["bitfinex","BTCUSD",1748709106765,0.37318084,104720.0,104710.0,1.11630245]
["bitfinex","BTCUSD",1748709106977,0.37318084,104720.0,104710.0,1.13414165]
["bitfinex","BTCUSD",1748709107161,0.37318084,104720.0,104710.0,1.11630245]
["bitfinex","BTCUSD",1748709107371,0.37318084,104720.0,104710.0,1.23214124]
["bitfinex","BTCUSD",1748709107602,0.37318084,104720.0,104710.0,1.24106083]
["bitfinex","BTCUSD",1748709107799,0.37318084,104720.0,104710.0,1.22099174]
["bitfinex","BTCUSD",1748709108006,0.37318084,104720.0,104710.0,1.24775051]
["bitfinex","BTCUSD",1748709108443,0.37318084,104720.0,104710.0,1.24775052]
["bitfinex","BTCUSD",1748709109028,0.37318084,104720.0,104710.0,1.22991134]
["bitfinex","BTCUSD",1748709109235,0.37318084,104720.0,104710.0,1.24775052]
["bitfinex","BTCUSD",1748709109806,0.37318084,104720.0,104710.0,1.24775043]
["bitfinex","BTCUSD",1748709109990,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709110195,0.37318084,104720.0,104710.0,1.24775076]
["bitfinex","BTCUSD",1748709110407,0.37318084,104720.0,104710.0,1.23883099]
["bitfinex","BTCUSD",1748709110616,0.37318084,104720.0,104710.0,1.24775077]
["bitfinex","BTCUSD",1748709111034,0.37318084,104720.0,104710.0,1.24775059]
["bitfinex","BTCUSD",1748709111494,0.37318084,104720.0,104710.0,1.24775086]
["bitfinex","BTCUSD",1748709111699,0.37318084,104720.0,104710.0,1.24775085]
["bitfinex","BTCUSD",1748709112043,0.37318084,104720.0,104710.0,1.23883116]
["bitfinex","BTCUSD",1748709112283,0.37318084,104720.0,104710.0,1.2477508]
["bitfinex","BTCUSD",1748709112485,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709112890,0.37318084,104720.0,104710.0,1.22322166]
["bitfinex","BTCUSD",1748709113068,0.37318084,104720.0,104710.0,1.23214114]
["bitfinex","BTCUSD",1748709113503,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709114113,0.37318084,104720.0,104710.0,1.22322087]
["bitfinex","BTCUSD",1748709114316,0.37318084,104720.0,104710.0,1.22990813]
["bitfinex","BTCUSD",1748709114530,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709114746,0.37318084,104720.0,104710.0,1.23213367]
["bitfinex","BTCUSD",1748709114943,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709115156,0.37318084,104720.0,104710.0,1.23213315]
["bitfinex","BTCUSD",1748709115361,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709115571,0.37318084,104720.0,104710.0,1.22321749]
["bitfinex","BTCUSD",1748709115771,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709116227,0.37318084,104720.0,104710.0,1.22098774]
["bitfinex","BTCUSD",1748709116435,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709116641,0.37318084,104720.0,104710.0,1.22098705]
["bitfinex","BTCUSD",1748709116863,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709117513,0.37318084,104720.0,104710.0,1.22321549]
["bitfinex","BTCUSD",1748709117714,0.37318084,104720.0,104710.0,1.22098714]
["bitfinex","BTCUSD",1748709117924,0.37318084,104720.0,104710.0,1.2232155]
["bitfinex","BTCUSD",1748709118149,0.37318084,104720.0,104710.0,1.22990054]
["bitfinex","BTCUSD",1748709118394,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709118802,0.37318084,104720.0,104710.0,1.2209869]
["bitfinex","BTCUSD",1748709119018,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709120103,0.37318084,104720.0,104710.0,1.22321641]
["bitfinex","BTCUSD",1748709120321,0.37318084,104720.0,104710.0,1.22098782]
["bitfinex","BTCUSD",1748709120538,0.37318084,104720.0,104710.0,1.21430206]
["bitfinex","BTCUSD",1748709120753,0.37318084,104720.0,104710.0,1.25887384]
["bitfinex","BTCUSD",1748709120970,0.37318084,104720.0,104710.0,1.24995949]
["bitfinex","BTCUSD",1748709121212,0.37318084,104720.0,104710.0,0.96584525]
["bitfinex","BTCUSD",1748709121441,0.37318084,104720.0,104710.0,1.26329104]
["bitfinex","BTCUSD",1748709121645,0.37318084,104720.0,104710.0,1.25660525]
["bitfinex","BTCUSD",1748709121850,0.37318084,104720.0,104710.0,1.27443403]
["bitfinex","BTCUSD",1748709122080,0.37318084,104720.0,104710.0,1.25660525]
["bitfinex","BTCUSD",1748709122731,0.37318084,104720.0,104710.0,1.2744339]
["bitfinex","BTCUSD",1748709122974,0.37318084,104720.0,104710.0,1.29003395]
["bitfinex","BTCUSD",1748709123392,0.37318084,104720.0,104710.0,1.29003389]
["bitfinex","BTCUSD",1748709123624,0.37318084,104720.0,104710.0,1.27220521]
["bitfinex","BTCUSD",1748709123888,0.37318084,104720.0,104710.0,1.66585499]
["bitfinex","BTCUSD",1748709124115,0.36697638,104720.0,104710.0,1.66584923]
["bitfinex","BTCUSD",1748709124325,0.36697638,104720.0,104710.0,1.67515755]
["bitfinex","BTCUSD",1748709124531,0.36697638,104720.0,104710.0,1.67515602]
["bitfinex","BTCUSD",1748709124743,0.36697638,104720.0,104710.0,1.70874284]
["bitfinex","BTCUSD",1748709124983,0.36697638,104720.0,104710.0,1.68200465]
["bitfinex","BTCUSD",1748709125228,0.36697638,104720.0,104710.0,1.70873502]
["bitfinex","BTCUSD",1748709125441,0.36697638,104720.0,104710.0,1.67310174]
["bitfinex","BTCUSD",1748709125653,0.36697638,104720.0,104710.0,1.67309015]
["bitfinex","BTCUSD",1748709125865,0.36697638,104720.0,104710.0,1.67909053]
["bitfinex","BTCUSD",1748709126061,0.36697638,104720.0,104710.0,1.67909149]
["bitfinex","BTCUSD",1748709126206,0.36697638,104720.0,104710.0,1.67242016]
["bitfinex","BTCUSD",1748709126447,0.36697638,104720.0,104710.0,1.67908651]
["bitfinex","BTCUSD",1748709126889,0.36697638,104720.0,104710.0,1.67018794]
["bitfinex","BTCUSD",1748709127101,0.36697638,104720.0,104710.0,1.67907803]
["bitfinex","BTCUSD",1748709127314,0.36697638,104720.0,104710.0,1.6790753]
["bitfinex","BTCUSD",1748709127527,0.36697638,104720.0,104710.0,1.67017736]
["bitfinex","BTCUSD",1748709127740,0.36697638,104720.0,104710.0,1.67017431]
["bitfinex","BTCUSD",1748709127945,0.36697638,104720.0,104710.0,1.67906224]
["bitfinex","BTCUSD",1748709128262,0.36697638,104720.0,104710.0,2.09146224]
["bitfinex","BTCUSD",1748709128814,0.36697638,104720.0,104710.0,2.09145927]
["bitfinex","BTCUSD",1748709129022,0.36697638,104720.0,104710.0,2.06095927]
["bitfinex","BTCUSD",1748709129386,0.36697638,104720.0,104710.0,2.03652042]
["bitfinex","BTCUSD",1748709129566,0.36697638,104720.0,104710.0,2.0609558]
["bitfinex","BTCUSD",1748709129721,0.36697638,104720.0,104710.0,2.06095661]
["bitfinex","BTCUSD",1748709129932,0.36697638,104720.0,104710.0,2.08005661]
["bitfinex","BTCUSD",1748709130141,0.36697638,104720.0,104710.0,2.04540656]
["bitfinex","BTCUSD",1748709130350,0.33477638,104720.0,104710.0,2.06095496]
["bitfinex","BTCUSD",1748709130551,0.30257638,104720.0,104710.0,2.06095496]
["bitfinex","BTCUSD",1748709130774,0.30257638,104720.0,104710.0,2.0916531]
["bitfinex","BTCUSD",1748709131425,0.30257638,104720.0,104710.0,2.09165413]
["bitfinex","BTCUSD",1748709131684,0.30257638,104720.0,104710.0,2.09165719]
["bitfinex","BTCUSD",1748709131908,0.30257638,104720.0,104710.0,2.09165713]
["bitfinex","BTCUSD",1748709132839,0.30257638,104720.0,104710.0,2.09165941]
["bitfinex","BTCUSD",1748709133465,0.30257638,104720.0,104710.0,2.06499999]
["bitfinex","BTCUSD",1748709133812,0.30257638,104720.0,104710.0,2.09166061]
["bitfinex","BTCUSD",1748709134046,0.30257638,104720.0,104710.0,2.08277374]
["bitfinex","BTCUSD",1748709134267,0.30257638,104720.0,104710.0,2.07388686]
["bitfinex","BTCUSD",1748709134498,0.30257638,104720.0,104710.0,2.09165947]
["bitfinex","BTCUSD",1748709135035,0.30257638,104720.0,104710.0,2.09165801]
["bitfinex","BTCUSD",1748709135248,0.30257638,104720.0,104710.0,2.0849929]
["bitfinex","BTCUSD",1748709135459,0.30013638,104720.0,104710.0,2.09165741]
["bitfinex","BTCUSD",1748709135690,0.30013638,104720.0,104710.0,2.06499934]
["bitfinex","BTCUSD",1748709135904,0.30013638,104720.0,104710.0,2.38475668]
["bitfinex","BTCUSD",1748709136085,0.30013638,104720.0,104710.0,2.38475643]
["bitfinex","BTCUSD",1748709136299,0.30013638,104720.0,104710.0,2.38475501]
["bitfinex","BTCUSD",1748709136724,0.30013638,104720.0,104710.0,2.3847545]
["bitfinex","BTCUSD",1748709136942,0.30013638,104720.0,104710.0,2.38475407]
["bitfinex","BTCUSD",1748709137350,0.30013638,104720.0,104710.0,2.3847541]
["bitfinex","BTCUSD",1748709138184,0.30013638,104720.0,104710.0,2.37586931]
["bitfinex","BTCUSD",1748709138430,0.30013638,104720.0,104710.0,2.37809062]
["bitfinex","BTCUSD",1748709138660,0.30013638,104720.0,104710.0,2.38475491]
["bitfinex","BTCUSD",1748709138886,0.30013638,104720.0,104710.0,2.38475573]
["bitfinex","BTCUSD",1748709139367,0.30013638,104720.0,104710.0,2.38475595]
["bitfinex","BTCUSD",1748709139853,0.30013638,104720.0,104710.0,2.38476532]
["bitfinex","BTCUSD",1748709140453,0.29393235,104720.0,104710.0,2.38476532]
["bitfinex","BTCUSD",1748709140661,0.29393235,104720.0,104710.0,2.04293246]
["bitfinex","BTCUSD",1748709140866,0.29393235,104720.0,104710.0,2.38477991]
["bitfinex","BTCUSD",1748709140996,0.29369816,104720.0,104710.0,2.38477973]
["bitfinex","BTCUSD",1748709141221,0.29369816,104720.0,104710.0,2.38477984]
["bitfinex","BTCUSD",1748709141497,0.29369816,104720.0,104710.0,2.37588787]
["bitfinex","BTCUSD",1748709141730,0.29369816,104720.0,104710.0,2.38478009]
["bitfinex","BTCUSD",1748709141943,0.29369816,104720.0,104710.0,2.38478001]
["bitfinex","BTCUSD",1748709142158,0.29369816,104720.0,104710.0,2.38477985]
["bitfinex","BTCUSD",1748709142615,0.29369816,104720.0,104710.0,2.38479976]
["bitfinex","BTCUSD",1748709142831,0.2754441,104720.0,104710.0,2.38479714]
["bitfinex","BTCUSD",1748709143053,0.2754441,104720.0,104710.0,2.37812818]
["bitfinex","BTCUSD",1748709143278,0.2754441,104720.0,104710.0,2.35143484]
["bitfinex","BTCUSD",1748709143503,0.2754441,104720.0,104710.0,2.38479742]
["bitfinex","BTCUSD",1748709143735,0.2754441,104720.0,104710.0,2.38479624]
["bitfinex","BTCUSD",1748709143946,0.2754441,104720.0,104710.0,2.38479616]
["bitfinex","BTCUSD",1748709144202,0.2754441,104720.0,104710.0,2.38479443]
["bitfinex","BTCUSD",1748709144639,0.2754441,104720.0,104710.0,2.3847867]
["bitfinex","BTCUSD",1748709145947,0.2754441,104720.0,104710.0,2.37589071]
["bitfinex","BTCUSD",1748709146168,0.2754441,104720.0,104710.0,2.38478407]
["bitfinex","BTCUSD",1748709146377,0.2754441,104720.0,104710.0,2.38478441]
["bitfinex","BTCUSD",1748709146581,0.2754441,104720.0,104710.0,2.38790294]
["bitfinex","BTCUSD",1748709146852,0.2754441,104720.0,104710.0,2.38123426]
["bitfinex","BTCUSD",1748709147070,0.2754441,104720.0,104710.0,2.38790479]
["bitfinex","BTCUSD",1748709147286,0.2754441,104720.0,104710.0,2.38790849]
["bitfinex","BTCUSD",1748709147571,0.2754441,104720.0,104710.0,2.38790791]
["bitfinex","BTCUSD",1748709147751,0.2754441,104720.0,104710.0,2.38123775]
["bitfinex","BTCUSD",1748709147986,0.2754441,104720.0,104710.0,2.38790713]
["bitfinex","BTCUSD",1748709148179,0.2754441,104720.0,104710.0,2.38790168]
["bitfinex","BTCUSD",1748709148392,0.2754441,104720.0,104710.0,2.37011682]
["bitfinex","BTCUSD",1748709148603,0.2754441,104720.0,104710.0,2.38790164]
["bitfinex","BTCUSD",1748709148830,0.26649649,104720.0,104710.0,2.3879]
["bitfinex","BTCUSD",1748709149049,0.26649649,104720.0,104710.0,2.38790021]
["bitfinex","BTCUSD",1748709149476,0.26649649,104720.0,104710.0,2.38123109]
["bitfinex","BTCUSD",1748709149689,0.26649649,104720.0,104710.0,2.38790005]
["bitfinex","BTCUSD",1748709149869,0.26649649,104720.0,104710.0,2.38790006]
["bitfinex","BTCUSD",1748709150074,0.26649649,104720.0,104710.0,2.38790003]
["bitfinex","BTCUSD",1748709150277,0.26649649,104720.0,104710.0,2.38789943]
["bitfinex","BTCUSD",1748709150483,0.26649649,104720.0,104710.0,2.36122405]
["bitfinex","BTCUSD",1748709150709,0.26649649,104720.0,104710.0,2.37233835]
["bitfinex","BTCUSD",1748709150927,0.26649649,104720.0,104710.0,2.36344635]
["bitfinex","BTCUSD",1748709151148,0.26649649,104720.0,104710.0,2.38789708]
["bitfinex","BTCUSD",1748709151784,0.26649649,104720.0,104710.0,2.04604956]
["bitfinex","BTCUSD",1748709152007,0.26649649,104720.0,104710.0,2.03938102]
["bitfinex","BTCUSD",1748709152200,0.26649649,104720.0,104710.0,2.3878965]
["bitfinex","BTCUSD",1748709152626,0.26649649,104720.0,104710.0,2.3978965]
["bitfinex","BTCUSD",1748709152837,0.25719105,104720.0,104710.0,2.39789728]
["bitfinex","BTCUSD",1748709153254,0.25719105,104720.0,104710.0,2.39789732]
["bitfinex","BTCUSD",1748709153471,0.25719105,104720.0,104710.0,2.39789749]
["bitfinex","BTCUSD",1748709153689,0.25719105,104720.0,104710.0,2.0180578]
["bitfinex","BTCUSD",1748709153918,0.25719105,104720.0,104710.0,2.39082932]
["bitfinex","BTCUSD",1748709154134,0.25719105,104720.0,104710.0,2.37971455]
["bitfinex","BTCUSD",1748709154386,0.25719105,104720.0,104710.0,2.37971276]
["bitfinex","BTCUSD",1748709154598,0.25719105,104720.0,104710.0,2.39749292]
["bitfinex","BTCUSD",1748709154806,0.24824363,104720.0,104710.0,2.39082516]
["bitfinex","BTCUSD",1748709155024,0.24824363,104720.0,104710.0,2.3974927]
["bitfinex","BTCUSD",1748709155252,0.24824363,104720.0,104710.0,2.39749323]
["bitfinex","BTCUSD",1748709155703,0.24824363,104720.0,104710.0,2.39749319]
["bitfinex","BTCUSD",1748709155938,0.24824363,104720.0,104710.0,2.39749329]
["bitfinex","BTCUSD",1748709156127,0.24824363,104720.0,104710.0,2.39749318]
["bitfinex","BTCUSD",1748709156446,0.24824363,104720.0,104710.0,2.39749385]
["bitfinex","BTCUSD",1748709157287,0.24824363,104720.0,104710.0,2.39749454]
["bitfinex","BTCUSD",1748709157492,0.24824363,104720.0,104710.0,2.3974949]
["bitfinex","BTCUSD",1748709157622,0.24824363,104720.0,104710.0,2.39220636]
["bitfinex","BTCUSD",1748709158031,0.24824363,104720.0,104710.0,2.39220914]
["bitfinex","BTCUSD",1748709158673,0.24824363,104720.0,104710.0,2.39220876]
["bitfinex","BTCUSD",1748709159019,0.24824363,104720.0,104710.0,2.39220879]
["bitfinex","BTCUSD",1748709159655,0.24824363,104720.0,104710.0,2.35886684]
["bitfinex","BTCUSD",1748709159812,0.24824363,104720.0,104710.0,2.37665081]
["bitfinex","BTCUSD",1748709160082,0.24824363,104720.0,104710.0,2.39221174]
["bitfinex","BTCUSD",1748709160248,0.24824363,104720.0,104710.0,2.39221182]
["bitfinex","BTCUSD",1748709160802,0.23929614,104720.0,104710.0,2.39221182]
["bitfinex","BTCUSD",1748709161211,0.23929614,104720.0,104710.0,2.39221294]
["bitfinex","BTCUSD",1748709161496,0.23929614,104720.0,104710.0,2.39221313]
["bitfinex","BTCUSD",1748709161710,0.23929614,104720.0,104710.0,2.39221192]
["bitfinex","BTCUSD",1748709161862,0.23929614,104720.0,104710.0,2.39221191]
["bitfinex","BTCUSD",1748709162117,0.23929614,104720.0,104710.0,2.39221134]
["bitfinex","BTCUSD",1748709162327,0.23929614,104720.0,104710.0,2.39221229]
["bitfinex","BTCUSD",1748709162713,0.22999074,104720.0,104710.0,2.39221229]
["bitfinex","BTCUSD",1748709162925,0.19499073,104720.0,104710.0,2.39221229]
["bitfinex","BTCUSD",1748709163385,0.19499073,104720.0,104710.0,2.39221242]
["bitfinex","BTCUSD",1748709163788,0.19499073,104720.0,104710.0,2.39221398]
["bitfinex","BTCUSD",1748709164061,0.19499073,104720.0,104710.0,2.39221425]
["bitfinex","BTCUSD",1748709164271,0.19499073,104720.0,104710.0,2.3922142]
["bitfinex","BTCUSD",1748709164453,0.19499073,104720.0,104710.0,2.42578618]
["bitfinex","BTCUSD",1748709164886,0.19499073,104720.0,104710.0,2.40800089]
["bitfinex","BTCUSD",1748709165097,0.19499073,104720.0,104710.0,2.4013315]
["bitfinex","BTCUSD",1748709165311,0.19499073,104720.0,104710.0,2.42578641]
["bitfinex","BTCUSD",1748709165523,0.19499073,104720.0,104710.0,2.43578641]
["bitfinex","BTCUSD",1748709165735,0.19499073,104720.0,104710.0,2.43578405]
["bitfinex","BTCUSD",1748709165965,0.19499073,104720.0,104710.0,2.43578453]
["bitfinex","BTCUSD",1748709166174,0.19499073,104720.0,104710.0,2.43578595]
["bitfinex","BTCUSD",1748709166582,0.19499073,104720.0,104710.0,2.43578573]
["bitfinex","BTCUSD",1748709167014,0.19499073,104720.0,104710.0,2.43578345]
["bitfinex","BTCUSD",1748709167241,0.19499073,104720.0,104710.0,2.43578492]
["bitfinex","BTCUSD",1748709167437,0.19499073,104720.0,104710.0,2.43178492]
["bitfinex","BTCUSD",1748709167673,0.19499073,104720.0,104710.0,2.4317839]
["bitfinex","BTCUSD",1748709168157,0.19499073,104720.0,104710.0,2.4297839]
["bitfinex","BTCUSD",1748709168361,0.19499073,104720.0,104710.0,2.43378356]
["bitfinex","BTCUSD",1748709168682,0.19499073,104720.0,104710.0,2.43678513]
["bitfinex","BTCUSD",1748709168896,0.19499073,104720.0,104710.0,2.41900038]
["bitfinex","BTCUSD",1748709169106,0.19499073,104720.0,104710.0,2.43678413]
["bitfinex","BTCUSD",1748709169358,0.19499073,104720.0,104710.0,2.43678415]
["bitfinex","BTCUSD",1748709169566,0.19499073,104720.0,104710.0,2.43678419]
["bitfinex","BTCUSD",1748709169901,0.19499073,104720.0,104710.0,2.4367858]
["bitfinex","BTCUSD",1748709170580,0.19499073,104720.0,104710.0,2.4558858]
["bitfinex","BTCUSD",1748709170785,0.19499073,104720.0,104710.0,2.45590617]
["bitfinex","BTCUSD",1748709171264,0.19499073,104720.0,104710.0,2.45590655]
["bitfinex","BTCUSD",1748709171499,0.19499073,104720.0,104710.0,2.44701352]
["bitfinex","BTCUSD",1748709171738,0.19499073,104720.0,104710.0,2.45590923]
["bitfinex","BTCUSD",1748709171946,0.19499073,104720.0,104710.0,2.45590979]
["bitfinex","BTCUSD",1748709172195,0.19499073,104720.0,104710.0,2.45590993]
["bitfinex","BTCUSD",1748709172444,0.19499073,104720.0,104710.0,2.45591152]
["bitfinex","BTCUSD",1748709172672,0.19499073,104720.0,104710.0,2.45591567]
["bitfinex","BTCUSD",1748709172889,0.18568578,104720.0,104710.0,2.42232482]
["bitfinex","BTCUSD",1748709173104,0.18568578,104720.0,104710.0,2.41301923]
["bitfinex","BTCUSD",1748709173316,0.18568578,104720.0,104710.0,2.41302024]
["bitfinex","BTCUSD",1748709173527,0.18568578,104720.0,104710.0,2.4130203]
["bitfinex","BTCUSD",1748709173750,0.18568578,104720.0,104710.0,2.38855498]
["bitfinex","BTCUSD",1748709173957,0.18568578,104720.0,104710.0,2.41302002]
["bitfinex","BTCUSD",1748709174171,0.18568578,104720.0,104710.0,2.72817832]
["bitfinex","BTCUSD",1748709174172,0.1812124,104720.0,104710.0,2.72817832]
["bitfinex","BTCUSD",1748709174383,0.1812124,104720.0,104710.0,2.74596859]
["bitfinex","BTCUSD",1748709174596,0.1812124,104720.0,104710.0,2.74596378]
["bitfinex","BTCUSD",1748709174811,0.1812124,104720.0,104710.0,2.73929121]
["bitfinex","BTCUSD",1748709175036,0.17450271,104720.0,104710.0,2.75016004]
["bitfinex","BTCUSD",1748709175250,0.17450271,104720.0,104710.0,2.77161394]
["bitfinex","BTCUSD",1748709175711,0.17450271,104720.0,104710.0,2.77561394]
["bitfinex","BTCUSD",1748709175928,0.16555645,104720.0,104710.0,2.77161394]
["bitfinex","BTCUSD",1748709176121,0.16555645,104720.0,104710.0,2.78050389]
["bitfinex","BTCUSD",1748709176366,0.16555645,104720.0,104710.0,2.78549734]
["bitfinex","BTCUSD",1748709176577,0.16555645,104720.0,104710.0,2.78549725]
["bitfinex","BTCUSD",1748709177025,0.16555645,104720.0,104710.0,2.78549245]
["bitfinex","BTCUSD",1748709177752,0.16555645,104720.0,104710.0,2.78549072]
["bitfinex","BTCUSD",1748709178754,0.00048644,104730.0,104720.0,1.26786808]
["bitfinex","BTCUSD",1748709179028,0.00048644,104730.0,104720.0,1.43174199]
["bitfinex","BTCUSD",1748709179283,0.00048644,104730.0,104720.0,1.44744199]
["bitfinex","BTCUSD",1748709179492,0.00048644,104730.0,104720.0,1.44077702]
["bitfinex","BTCUSD",1748709179711,0.00048644,104730.0,104720.0,1.43174123]
["bitfinex","BTCUSD",1748709179921,0.00048644,104730.0,104720.0,1.43173827]
["bitfinex","BTCUSD",1748709180138,0.00048644,104730.0,104720.0,1.4317385]
["bitfinex","BTCUSD",1748709180444,0.00048644,104730.0,104720.0,1.4139673]
["bitfinex","BTCUSD",1748709180656,0.00048644,104730.0,104720.0,1.45783883]
["bitfinex","BTCUSD",1748709180885,0.00048644,104730.0,104720.0,1.46465326]
["bitfinex","BTCUSD",1748709181103,0.00048644,104730.0,104720.0,1.43118187]
["bitfinex","BTCUSD",1748709181247,0.00048644,104730.0,104720.0,1.45783988]
["bitfinex","BTCUSD",1748709181490,0.00048644,104730.0,104720.0,1.44895167]
["bitfinex","BTCUSD",1748709181856,0.00048644,104730.0,104720.0,1.45783686]
["bitfinex","BTCUSD",1748709182044,0.00048644,104730.0,104720.0,1.45783691]
["bitfinex","BTCUSD",1748709182190,0.00048644,104730.0,104720.0,1.4655517]
["bitfinex","BTCUSD",1748709182408,0.00048644,104730.0,104720.0,1.49063673]
["bitfinex","BTCUSD",1748709182607,0.00048644,104730.0,104720.0,1.76499668]
["bitfinex","BTCUSD",1748709183475,0.00048644,104730.0,104720.0,1.74839444]
["bitfinex","BTCUSD",1748709183867,0.00048644,104730.0,104720.0,1.7645929]
["bitfinex","BTCUSD",1748709184069,0.00048644,104730.0,104720.0,1.89985231]
["bitfinex","BTCUSD",1748709184289,0.00048644,104730.0,104720.0,1.88430505]
["bitfinex","BTCUSD",1748709184482,0.00048644,104730.0,104720.0,1.87542091]
["bitfinex","BTCUSD",1748709184690,0.03048644,104750.0,104740.0,0.91597862]
["bitfinex","BTCUSD",1748709184844,0.03053507,104750.0,104740.0,1.10175457]
["bitfinex","BTCUSD",1748709185426,0.03053507,104750.0,104740.0,1.10841894]
["bitfinex","BTCUSD",1748709185643,4.863e-05,104750.0,104740.0,1.41262623]
["bitfinex","BTCUSD",1748709185864,4.863e-05,104750.0,104740.0,1.45341819]
["bitfinex","BTCUSD",1748709186081,4.863e-05,104750.0,104740.0,1.41395456]
["bitfinex","BTCUSD",1748709186297,4.863e-05,104750.0,104740.0,1.42161818]
["bitfinex","BTCUSD",1748709186508,4.863e-05,104750.0,104740.0,1.41495455]
["bitfinex","BTCUSD",1748709186819,4.863e-05,104750.0,104740.0,1.41395455]
["bitfinex","BTCUSD",1748709187044,4.863e-05,104750.0,104740.0,1.41895455]
["bitfinex","BTCUSD",1748709187259,4.863e-05,104750.0,104740.0,1.44561066]
["bitfinex","BTCUSD",1748709187470,4.863e-05,104750.0,104740.0,1.44072529]
["bitfinex","BTCUSD",1748709187683,4.863e-05,104750.0,104740.0,1.42295455]
["bitfinex","BTCUSD",1748709188132,4.863e-05,104750.0,104740.0,1.45627494]
["bitfinex","BTCUSD",1748709188526,4.863e-05,104750.0,104740.0,1.86855494]
["bitfinex","BTCUSD",1748709188719,4.863e-05,104750.0,104740.0,1.85078294]
["bitfinex","BTCUSD",1748709188847,4.863e-05,104750.0,104740.0,1.86855255]
["bitfinex","BTCUSD",1748709189278,4.863e-05,104750.0,104740.0,1.86855254]
["bitfinex","BTCUSD",1748709189514,4.863e-05,104750.0,104740.0,1.86855311]
["bitfinex","BTCUSD",1748709189752,4.863e-05,104750.0,104740.0,1.868553]
["bitfinex","BTCUSD",1748709189961,4.863e-05,104750.0,104740.0,1.86855189]
["bitfinex","BTCUSD",1748709190357,4.863e-05,104750.0,104740.0,1.86188625]
["bitfinex","BTCUSD",1748709190596,4.863e-05,104750.0,104740.0,1.56656548]
["bitfinex","BTCUSD",1748709190809,4.863e-05,104750.0,104740.0,1.55768162]
["bitfinex","BTCUSD",1748709191020,4.863e-05,104750.0,104740.0,1.86596979]
["bitfinex","BTCUSD",1748709191225,4.863e-05,104750.0,104740.0,1.86596984]
["bitfinex","BTCUSD",1748709191657,0.02704863,104760.0,104750.0,0.23411014]
["bitfinex","BTCUSD",1748709191835,0.02704863,104760.0,104750.0,0.70633985]
["bitfinex","BTCUSD",1748709192076,0.02704863,104760.0,104750.0,0.67302659]
["bitfinex","BTCUSD",1748709192301,0.02704863,104760.0,104750.0,0.70633973]
["bitfinex","BTCUSD",1748709192720,0.02704863,104760.0,104750.0,0.69967621]
["bitfinex","BTCUSD",1748709192926,0.02704863,104760.0,104750.0,0.71033922]
["bitfinex","BTCUSD",1748709193129,0.02704863,104760.0,104750.0,0.69257195]
["bitfinex","BTCUSD",1748709193346,0.02704863,104760.0,104750.0,0.71333742]
["bitfinex","BTCUSD",1748709193559,0.02704863,104760.0,104750.0,0.71333789]
["bitfinex","BTCUSD",1748709193767,0.02704863,104760.0,104750.0,0.71333818]
["bitfinex","BTCUSD",1748709193975,0.02704863,104760.0,104750.0,0.78433277]
["bitfinex","BTCUSD",1748709194217,0.02704863,104760.0,104750.0,0.80210024]
["bitfinex","BTCUSD",1748709194448,0.02704863,104760.0,104750.0,0.76878658]
["bitfinex","BTCUSD",1748709194888,0.02704863,104760.0,104750.0,0.78655439]
["bitfinex","BTCUSD",1748709195096,0.02704863,104760.0,104750.0,0.79543829]
["bitfinex","BTCUSD",1748709195313,0.02704863,104760.0,104750.0,0.80210122]
["bitfinex","BTCUSD",1748709195524,0.02704863,104760.0,104750.0,0.8021003]
["bitfinex","BTCUSD",1748709195831,0.09141974,104780.0,104750.0,0.75569438]
["bitfinex","BTCUSD",1748709196031,0.015,104780.0,104770.0,0.99722919]
["bitfinex","BTCUSD",1748709196251,0.015,104780.0,104770.0,1.37763077]
["bitfinex","BTCUSD",1748709196473,0.0309,104780.0,104770.0,1.37763075]
["bitfinex","BTCUSD",1748709196694,0.0309,104780.0,104770.0,1.40205273]
["bitfinex","BTCUSD",1748709196910,0.0309,104780.0,104770.0,1.40205268]
["bitfinex","BTCUSD",1748709197337,0.0309,104780.0,104770.0,1.40204435]
["bitfinex","BTCUSD",1748709197549,0.0309,104780.0,104770.0,1.37763073]
["bitfinex","BTCUSD",1748709197762,0.03081229,104780.0,104770.0,1.40204062]
["bitfinex","BTCUSD",1748709197949,0.03081229,104780.0,104770.0,1.40204056]
["bitfinex","BTCUSD",1748709198166,0.03081229,104780.0,104770.0,1.39538296]
["bitfinex","BTCUSD",1748709198380,0.03081229,104780.0,104770.0,1.39538349]
["bitfinex","BTCUSD",1748709198596,0.03081229,104780.0,104770.0,1.39317157]
["bitfinex","BTCUSD",1748709198807,0.03081229,104780.0,104770.0,1.41092198]
["bitfinex","BTCUSD",1748709199013,0.03081229,104780.0,104770.0,1.41181079]
["bitfinex","BTCUSD",1748709199228,0.03081229,104780.0,104770.0,1.429559]
["bitfinex","BTCUSD",1748709199672,0.03081229,104780.0,104770.0,1.4184668]
["bitfinex","BTCUSD",1748709199884,0.03081229,104780.0,104770.0,1.41181078]
["bitfinex","BTCUSD",1748709200315,0.03081229,104780.0,104770.0,1.41846679]
["bitfinex","BTCUSD",1748709200526,0.03081229,104780.0,104770.0,1.41181078]
["bitfinex","BTCUSD",1748709200739,0.03081229,104780.0,104770.0,1.42955959]
["bitfinex","BTCUSD",1748709200957,0.0159,104780.0,104770.0,1.41846638]
["bitfinex","BTCUSD",1748709201192,0.0159,104780.0,104770.0,1.42955896]
["bitfinex","BTCUSD",1748709201417,0.03166,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1748709201608,0.03166,104790.0,104780.0,1.00386389]
["bitfinex","BTCUSD",1748709201804,0.03166,104790.0,104780.0,1.01495703]
["bitfinex","BTCUSD",1748709202090,0.03166,104790.0,104780.0,0.99720825]
["bitfinex","BTCUSD",1748709202323,0.03166,104790.0,104780.0,1.0149619]
["bitfinex","BTCUSD",1748709202539,0.03166,104790.0,104780.0,1.01496165]
["bitfinex","BTCUSD",1748709202743,0.03166,104790.0,104780.0,0.99832973]
["bitfinex","BTCUSD",1748709202953,0.03166,104790.0,104780.0,0.99832972]
["bitfinex","BTCUSD",1748709203511,0.03166,104790.0,104780.0,1.01287057]
["bitfinex","BTCUSD",1748709203712,0.01546,104790.0,104780.0,1.01952965]
["bitfinex","BTCUSD",1748709203897,6e-05,104790.0,104780.0,1.01287055]
["bitfinex","BTCUSD",1748709204299,6e-05,104790.0,104780.0,1.01287054]
["bitfinex","BTCUSD",1748709204749,6e-05,104790.0,104780.0,1.03728581]
["bitfinex","BTCUSD",1748709205128,6e-05,104790.0,104780.0,1.03060676]
["bitfinex","BTCUSD",1748709205302,6e-05,104790.0,104780.0,1.03725775]
["bitfinex","BTCUSD",1748709205501,6e-05,104790.0,104780.0,1.03725565]
["bitfinex","BTCUSD",1748709205960,6e-05,104790.0,104780.0,1.03725564]
["bitfinex","BTCUSD",1748709206522,6e-05,104790.0,104780.0,1.03725563]
["bitfinex","BTCUSD",1748709206953,6e-05,104790.0,104780.0,1.01287052]
["bitfinex","BTCUSD",1748709207273,6e-05,104790.0,104780.0,1.01951655]
["bitfinex","BTCUSD",1748709207500,6e-05,104790.0,104780.0,1.03723881]
["bitfinex","BTCUSD",1748709207772,6e-05,104790.0,104780.0,1.03723852]
["bitfinex","BTCUSD",1748709208479,6e-05,104790.0,104780.0,1.03722627]
["bitfinex","BTCUSD",1748709208696,6e-05,104790.0,104780.0,1.03722519]
["bitfinex","BTCUSD",1748709208916,6e-05,104790.0,104780.0,1.41637755]
["bitfinex","BTCUSD",1748709209355,6e-05,104790.0,104780.0,1.41637619]
["bitfinex","BTCUSD",1748709209906,6e-05,104790.0,104780.0,1.41637656]
["bitfinex","BTCUSD",1748709210139,6e-05,104790.0,104780.0,1.4173767]
["bitfinex","BTCUSD",1748709210626,6e-05,104790.0,104780.0,1.41073386]
["bitfinex","BTCUSD",1748709210839,6e-05,104790.0,104780.0,1.39966925]
["bitfinex","BTCUSD",1748709211066,6e-05,104790.0,104780.0,1.43106924]
["bitfinex","BTCUSD",1748709212122,6e-05,104790.0,104780.0,1.43106923]
["bitfinex","BTCUSD",1748709212776,6e-05,104790.0,104780.0,1.41476923]
["bitfinex","BTCUSD",1748709213193,6e-05,104790.0,104780.0,1.44967264]
["bitfinex","BTCUSD",1748709213483,6e-05,104790.0,104780.0,1.43196922]
["bitfinex","BTCUSD",1748709213766,6e-05,104790.0,104780.0,1.0901217]
["bitfinex","BTCUSD",1748709213971,6e-05,104790.0,104780.0,1.44967457]
["bitfinex","BTCUSD",1748709214175,6e-05,104790.0,104780.0,1.43196921]
["bitfinex","BTCUSD",1748709214384,6e-05,104790.0,104780.0,1.77381673]
["bitfinex","BTCUSD",1748709214564,6e-05,104790.0,104780.0,1.4319692]
["bitfinex","BTCUSD",1748709214769,6e-05,104790.0,104780.0,1.77381672]
["bitfinex","BTCUSD",1748709215178,6e-05,104790.0,104780.0,1.79152045]
["bitfinex","BTCUSD",1748709215379,6e-05,104790.0,104780.0,1.78045564]
["bitfinex","BTCUSD",1748709215618,6e-05,104790.0,104780.0,1.77381671]
["bitfinex","BTCUSD",1748709215831,0.03358745,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748709215832,0.02964745,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748709216058,0.66737701,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1748709216280,0.66737701,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1748709216508,0.66837701,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1748709217182,0.66760034,104840.0,104830.0,0.21940202]
["bitfinex","BTCUSD",1748709217630,0.66760034,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1748709217852,0.65806246,104840.0,104830.0,0.20032415]
["bitfinex","BTCUSD",1748709218065,0.56934246,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748709218283,0.56934246,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1748709218729,0.60154246,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1748709218926,0.58353069,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1748709219138,0.57399253,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748709219477,0.57897326,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748709219702,0.56943492,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748709219937,0.53723492,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748709220383,0.53723492,104840.0,104820.0,0.59609644]
["bitfinex","BTCUSD",1748709220621,0.21940229,104830.0,104820.0,0.30573745]
["bitfinex","BTCUSD",1748709220837,0.07035619,104830.0,104820.0,0.60563697]
["bitfinex","BTCUSD",1748709221060,0.25160238,104830.0,104820.0,0.58655765]
["bitfinex","BTCUSD",1748709221273,0.25160238,104830.0,104820.0,0.60563733]
["bitfinex","BTCUSD",1748709221633,0.2420634,104830.0,104820.0,0.0958543]
["bitfinex","BTCUSD",1748709221843,0.2420634,104830.0,104820.0,0.48116328]
["bitfinex","BTCUSD",1748709222051,0.2420634,104830.0,104820.0,0.49070335]
["bitfinex","BTCUSD",1748709222515,0.61411433,104830.0,104820.0,0.29036]
["bitfinex","BTCUSD",1748709222775,0.95542161,104830.0,104820.0,0.50024315]
["bitfinex","BTCUSD",1748709224202,0.91749435,104830.0,104820.0,0.50024315]
["bitfinex","BTCUSD",1748709224888,0.91749435,104830.0,104820.0,0.49070335]
["bitfinex","BTCUSD",1748709225172,0.91749435,104830.0,104820.0,0.50024333]
["bitfinex","BTCUSD",1748709225430,0.91749435,104830.0,104820.0,0.50978322]
["bitfinex","BTCUSD",1748709225700,0.91749435,104830.0,104820.0,0.50024333]
["bitfinex","BTCUSD",1748709225959,0.91749435,104830.0,104820.0,0.50978322]
["bitfinex","BTCUSD",1748709227130,0.91749435,104830.0,104820.0,0.51932302]
["bitfinex","BTCUSD",1748709228963,0.91749435,104830.0,104820.0,0.52886272]
["bitfinex","BTCUSD",1748709229686,0.91749435,104830.0,104820.0,0.50024333]
["bitfinex","BTCUSD",1748709230571,0.91749435,104830.0,104820.0,0.506905]
["bitfinex","BTCUSD",1748709230782,0.91749435,104830.0,104820.0,0.50024333]
["bitfinex","BTCUSD",1748709231632,0.91749435,104830.0,104820.0,0.50690525]
["bitfinex","BTCUSD",1748709231832,0.91749435,104830.0,104820.0,0.50024333]
["bitfinex","BTCUSD",1748709232388,0.91749435,104830.0,104820.0,0.49070335]
["bitfinex","BTCUSD",1748709232661,0.20034335,104820.0,104810.0,0.209887]
["bitfinex","BTCUSD",1748709232899,0.20034335,104820.0,104810.0,0.5960613]
["bitfinex","BTCUSD",1748709232900,0.53472337,104820.0,104810.0,0.5960613]
["bitfinex","BTCUSD",1748709233130,0.91631337,104820.0,104810.0,0.62048901]
["bitfinex","BTCUSD",1748709233359,0.91631337,104820.0,104810.0,0.5097479]
["bitfinex","BTCUSD",1748709234051,0.91631337,104820.0,104810.0,0.52751434]
["bitfinex","BTCUSD",1748709234260,0.91631337,104820.0,104810.0,0.5097479]
["bitfinex","BTCUSD",1748709235320,0.91631337,104820.0,104810.0,0.51797432]
["bitfinex","BTCUSD",1748709235613,0.91631337,104820.0,104810.0,0.52751503]
["bitfinex","BTCUSD",1748709235861,0.91631337,104820.0,104810.0,0.51641057]
["bitfinex","BTCUSD",1748709236520,0.91631337,104820.0,104810.0,0.52751501]
["bitfinex","BTCUSD",1748709236826,0.91631337,104820.0,104810.0,0.52751747]
["bitfinex","BTCUSD",1748709237033,0.91631337,104820.0,104810.0,0.5097479]
["bitfinex","BTCUSD",1748709237243,0.61293335,104820.0,104810.0,0.52751748]
["bitfinex","BTCUSD",1748709237460,0.61293335,104820.0,104810.0,0.5097479]
["bitfinex","BTCUSD",1748709237898,0.61293335,104820.0,104810.0,0.52751715]
["bitfinex","BTCUSD",1748709238136,0.61293335,104820.0,104810.0,0.52751707]
["bitfinex","BTCUSD",1748709238347,0.61293335,104820.0,104810.0,0.53705768]
["bitfinex","BTCUSD",1748709238561,0.61293335,104820.0,104810.0,0.51928851]
["bitfinex","BTCUSD",1748709239202,0.62247351,104820.0,104810.0,0.52882894]
["bitfinex","BTCUSD",1748709239425,0.4412093,104820.0,104810.0,0.52882894]
["bitfinex","BTCUSD",1748709239631,0.42212934,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709239847,0.41259,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709240528,0.42212934,104820.0,104810.0,0.64913134]
["bitfinex","BTCUSD",1748709240769,0.42212934,104820.0,104810.0,0.64246368]
["bitfinex","BTCUSD",1748709240979,0.42212934,104820.0,104810.0,0.64913134]
["bitfinex","BTCUSD",1748709241187,0.42212934,104820.0,104810.0,0.64912949]
["bitfinex","BTCUSD",1748709241385,0.42212934,104820.0,104810.0,0.64912454]
["bitfinex","BTCUSD",1748709242532,0.42212934,104820.0,104810.0,0.64912453]
["bitfinex","BTCUSD",1748709242799,0.42212934,104820.0,104810.0,0.64245873]
["bitfinex","BTCUSD",1748709243058,0.42212934,104820.0,104810.0,0.64912454]
["bitfinex","BTCUSD",1748709243503,0.43166886,104820.0,104810.0,0.63134904]
["bitfinex","BTCUSD",1748709243720,0.43166886,104820.0,104810.0,0.64912453]
["bitfinex","BTCUSD",1748709243963,0.43166886,104820.0,104810.0,0.64245873]
["bitfinex","BTCUSD",1748709244221,0.42212934,104820.0,104810.0,0.64912454]
["bitfinex","BTCUSD",1748709244897,0.40682934,104820.0,104810.0,0.64912489]
["bitfinex","BTCUSD",1748709245116,0.40682934,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709245367,0.40682934,104820.0,104810.0,0.642459]
["bitfinex","BTCUSD",1748709245592,0.41636886,104820.0,104810.0,0.64912493]
["bitfinex","BTCUSD",1748709245814,0.41636886,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709246033,0.41636886,104820.0,104810.0,0.64912495]
["bitfinex","BTCUSD",1748709246250,0.41636886,104820.0,104810.0,0.63134916]
["bitfinex","BTCUSD",1748709246467,0.40682934,104820.0,104810.0,0.64245903]
["bitfinex","BTCUSD",1748709246714,0.40682934,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709246926,0.41636886,104820.0,104810.0,0.64245903]
["bitfinex","BTCUSD",1748709247161,0.40066886,104820.0,104810.0,0.63134916]
["bitfinex","BTCUSD",1748709247388,0.40066886,104820.0,104810.0,0.62468324]
["bitfinex","BTCUSD",1748709247598,0.40066886,104820.0,104810.0,0.33436324]
["bitfinex","BTCUSD",1748709247734,0.40066886,104820.0,104810.0,0.62464324]
["bitfinex","BTCUSD",1748709247979,0.75814185,104820.0,104810.0,0.6357644]
["bitfinex","BTCUSD",1748709248153,0.77444185,104820.0,104810.0,0.63576439]
["bitfinex","BTCUSD",1748709248391,0.78398155,104820.0,104810.0,0.63576439]
["bitfinex","BTCUSD",1748709248588,0.78398155,104820.0,104810.0,0.66020697]
["bitfinex","BTCUSD",1748709248800,0.98432481,104820.0,104810.0,0.34261043]
["bitfinex","BTCUSD",1748709249002,0.98432481,104820.0,104810.0,0.6535419]
["bitfinex","BTCUSD",1748709249003,0.78398219,104820.0,104810.0,0.6535419]
["bitfinex","BTCUSD",1748709249162,0.77444221,104820.0,104810.0,0.63576438]
["bitfinex","BTCUSD",1748709249358,0.77444221,104820.0,104810.0,0.66020895]
["bitfinex","BTCUSD",1748709249359,0.7676821,104820.0,104810.0,0.66020895]
["bitfinex","BTCUSD",1748709249578,0.7514821,104820.0,104810.0,0.63576438]
["bitfinex","BTCUSD",1748709249793,0.7514821,104820.0,104810.0,0.63576437]
["bitfinex","BTCUSD",1748709250009,0.41020911,104820.0,104810.0,0.63576437]
["bitfinex","BTCUSD",1748709250454,0.41020911,104820.0,104810.0,0.65354217]
["bitfinex","BTCUSD",1748709250669,0.41974918,104820.0,104810.0,0.63576436]
["bitfinex","BTCUSD",1748709250884,0.41020911,104820.0,104810.0,0.66687558]
["bitfinex","BTCUSD",1748709251305,0.41020911,104820.0,104810.0,0.66687591]
["bitfinex","BTCUSD",1748709251521,0.41020911,104820.0,104810.0,0.64909783]
["bitfinex","BTCUSD",1748709251759,0.41020911,104820.0,104810.0,0.66020895]
["bitfinex","BTCUSD",1748709252019,0.41020911,104820.0,104810.0,0.66687547]
["bitfinex","BTCUSD",1748709252743,0.41020911,104820.0,104810.0,0.66687546]
["bitfinex","BTCUSD",1748709253080,0.41020911,104820.0,104810.0,0.6490977]
["bitfinex","BTCUSD",1748709253309,0.41020911,104820.0,104810.0,0.66687385]
["bitfinex","BTCUSD",1748709253709,0.41020911,104820.0,104810.0,0.66020763]
["bitfinex","BTCUSD",1748709253909,0.41020911,104820.0,104810.0,0.64909726]
["bitfinex","BTCUSD",1748709254109,0.41020911,104820.0,104810.0,0.66687273]
["bitfinex","BTCUSD",1748709254717,0.40066922,104820.0,104810.0,0.66687273]
["bitfinex","BTCUSD",1748709255244,0.41020911,104820.0,104810.0,0.66020682]
["bitfinex","BTCUSD",1748709255430,0.41020911,104820.0,104810.0,0.64909695]
["bitfinex","BTCUSD",1748709255652,0.41020911,104820.0,104810.0,0.64243104]
["bitfinex","BTCUSD",1748709255889,0.41020911,104820.0,104810.0,0.64243103]
["bitfinex","BTCUSD",1748709256122,0.41020911,104820.0,104810.0,0.64909677]
["bitfinex","BTCUSD",1748709256332,0.41020911,104820.0,104810.0,0.64243103]
["bitfinex","BTCUSD",1748709257013,0.41974909,104820.0,104810.0,0.64243103]
["bitfinex","BTCUSD",1748709257225,0.61055237,104820.0,104810.0,0.2467563]
["bitfinex","BTCUSD",1748709257416,0.63629244,104820.0,104810.0,0.54657682]
["bitfinex","BTCUSD",1748709257935,0.62009244,104820.0,104810.0,0.55324254]
["bitfinex","BTCUSD",1748709258349,0.42928916,104820.0,104810.0,0.55990784]
["bitfinex","BTCUSD",1748709258565,0.42928916,104820.0,104810.0,0.26885566]
["bitfinex","BTCUSD",1748709258566,0.62009244,104820.0,104810.0,0.26885566]
["bitfinex","BTCUSD",1748709258784,0.61055292,104820.0,104810.0,0.5835768]
["bitfinex","BTCUSD",1748709259001,0.91395037,104820.0,104810.0,0.54672065]
["bitfinex","BTCUSD",1748709259237,1.01312189,104820.0,104810.0,0.06432839]
["bitfinex","BTCUSD",1748709259602,1.01312189,104820.0,104810.0,0.03988751]
["bitfinex","BTCUSD",1748709259603,1.01064202,104820.0,104810.0,0.03988751]
["bitfinex","BTCUSD",1748709259707,1.03929202,104820.0,104810.0,0.03988751]
["bitfinex","BTCUSD",1748709259922,0.9467808,104820.0,104810.0,0.03988751]
["bitfinex","BTCUSD",1748709261452,0.9467808,104820.0,104810.0,0.33016751]
["bitfinex","BTCUSD",1748709261666,0.9467808,104820.0,104810.0,0.03988751]
["bitfinex","BTCUSD",1748709261885,0.9467808,104820.0,104810.0,0.03111926]
["bitfinex","BTCUSD",1748709262970,0.9967808,104820.0,104810.0,0.03111926]
["bitfinex","BTCUSD",1748709266840,0.69338335,104820.0,104810.0,0.03111926]
["bitfinex","BTCUSD",1748709267048,0.9967808,104820.0,104810.0,0.03111926]
["bitfinex","BTCUSD",1748709268142,0.9967808,104820.0,104810.0,0.01111926]
["bitfinex","BTCUSD",1748709271700,1.0854208,104820.0,104810.0,0.01111926]
["bitfinex","BTCUSD",1748709272599,1.0688208,104820.0,104810.0,0.01111926]
["bitfinex","BTCUSD",1748709276107,1.0848208,104820.0,104810.0,0.01111926]
["bitfinex","BTCUSD",1748709277117,0.66058335,104820.0,104810.0,0.01111926]
["bitfinex","BTCUSD",1748709277379,0.9639808,104820.0,104810.0,0.20194074]
["bitfinex","BTCUSD",1748709277701,0.9639808,104820.0,104810.0,0.30139926]
["bitfinex","BTCUSD",1748709277702,1.01742881,104820.0,104810.0,0.30139926]
["bitfinex","BTCUSD",1748709277901,1.01742881,104820.0,104810.0,0.30139925]
["bitfinex","BTCUSD",1748709278156,1.01742881,104820.0,104810.0,0.01111925]
["bitfinex","BTCUSD",1748709278157,0.98692881,104820.0,104810.0,0.01111925]
["bitfinex","BTCUSD",1748709278325,1.01742881,104820.0,104810.0,0.30139925]
["bitfinex","BTCUSD",1748709279280,1.10606881,104820.0,104810.0,0.30139924]
["bitfinex","BTCUSD",1748709281295,1.01742881,104820.0,104810.0,0.30139924]
["bitfinex","BTCUSD",1748709281482,1.10606881,104820.0,104810.0,0.30139924]
["bitfinex","BTCUSD",1748709282123,1.10606881,104820.0,104810.0,0.01111923]
["bitfinex","BTCUSD",1748709282630,1.10606881,104820.0,104810.0,0.30139923]
["bitfinex","BTCUSD",1748709284014,0.77018328,104820.0,104810.0,0.30139923]
["bitfinex","BTCUSD",1748709284221,1.45306982,104820.0,104810.0,0.30139923]
["bitfinex","BTCUSD",1748709284955,1.45306982,104820.0,104810.0,0.01111923]
["bitfinex","BTCUSD",1748709285185,1.45306982,104820.0,104810.0,0.30139923]
["bitfinex","BTCUSD",1748709285724,0.65104328,104820.0,104810.0,0.30139923]
["bitfinex","BTCUSD",1748709285927,1.14312654,104820.0,104810.0,0.49222071]
["bitfinex","BTCUSD",1748709286169,1.3530095,104820.0,104810.0,0.54200257]
["bitfinex","BTCUSD",1748709286842,1.3530095,104820.0,104810.0,0.53246168]
["bitfinex","BTCUSD",1748709287260,1.3530095,104820.0,104810.0,0.53246167]
["bitfinex","BTCUSD",1748709288103,0.97356829,104820.0,104810.0,0.53246167]
["bitfinex","BTCUSD",1748709288310,0.97356829,104820.0,104810.0,0.53246166]
["bitfinex","BTCUSD",1748709288942,0.96402859,104820.0,104810.0,0.53246166]
["bitfinex","BTCUSD",1748709289597,0.96402859,104820.0,104810.0,0.53246165]
["bitfinex","BTCUSD",1748709290325,0.96402859,104820.0,104810.0,0.52292067]
["bitfinex","BTCUSD",1748709290543,0.95448861,104820.0,104810.0,0.52292067]
["bitfinex","BTCUSD",1748709290974,0.65104328,104820.0,104810.0,0.53246165]
["bitfinex","BTCUSD",1748709291215,0.97356866,104820.0,104810.0,0.56108367]
["bitfinex","BTCUSD",1748709291433,0.98310836,104820.0,104810.0,0.55154333]
["bitfinex","BTCUSD",1748709291649,0.97356866,104820.0,104810.0,0.55154332]
["bitfinex","BTCUSD",1748709292287,0.96402868,104820.0,104810.0,0.54200252]
["bitfinex","BTCUSD",1748709292702,0.96402868,104820.0,104810.0,0.54200251]
["bitfinex","BTCUSD",1748709293348,0.96402868,104820.0,104810.0,0.55154331]
["bitfinex","BTCUSD",1748709293997,0.96402868,104820.0,104810.0,0.5515433]
["bitfinex","BTCUSD",1748709294846,0.96402868,104820.0,104810.0,0.56108401]
["bitfinex","BTCUSD",1748709295265,0.96402868,104820.0,104810.0,0.561084]
["bitfinex","BTCUSD",1748709296867,0.97356848,104820.0,104810.0,0.57062452]
["bitfinex","BTCUSD",1748709297040,0.98310864,104820.0,104810.0,0.57062452]
["bitfinex","BTCUSD",1748709297242,0.98310864,104820.0,104810.0,0.56108399]
["bitfinex","BTCUSD",1748709299478,0.97356884,104820.0,104810.0,0.53246159]
["bitfinex","BTCUSD",1748709300083,0.66058344,104820.0,104810.0,0.53246158]
["bitfinex","BTCUSD",1748709300316,0.76368533,104820.0,104810.0,0.55154272]
["bitfinex","BTCUSD",1748709300542,0.43159,104820.0,104810.0,0.64739701]
["bitfinex","BTCUSD",1748709300762,0.39112934,104820.0,104810.0,0.647397]
["bitfinex","BTCUSD",1748709300978,0.41020838,104820.0,104810.0,0.647397]
["bitfinex","BTCUSD",1748709301224,0.41020838,104820.0,104810.0,0.64739699]
["bitfinex","BTCUSD",1748709301686,0.41020838,104820.0,104810.0,0.64739698]
["bitfinex","BTCUSD",1748709301895,0.41974818,104820.0,104810.0,0.66515662]
["bitfinex","BTCUSD",1748709302119,0.41974818,104820.0,104810.0,0.66293277]
["bitfinex","BTCUSD",1748709302337,0.41020838,104820.0,104810.0,0.64739698]
["bitfinex","BTCUSD",1748709302554,0.41974818,104820.0,104810.0,0.6651509]
["bitfinex","BTCUSD",1748709302774,0.62009144,104820.0,104810.0,0.63785655]
["bitfinex","BTCUSD",1748709303005,0.41974818,104820.0,104810.0,0.35711698]
["bitfinex","BTCUSD",1748709303221,0.41974818,104820.0,104810.0,0.65401498]
["bitfinex","BTCUSD",1748709303435,0.41974818,104820.0,104810.0,0.68177016]
["bitfinex","BTCUSD",1748709303571,0.40066877,104820.0,104810.0,0.65735697]
["bitfinex","BTCUSD",1748709303772,0.41974827,104820.0,104810.0,0.67511333]
["bitfinex","BTCUSD",1748709304002,0.41974827,104820.0,104810.0,0.65735697]
["bitfinex","BTCUSD",1748709304239,0.41974818,104820.0,104810.0,0.67511242]
["bitfinex","BTCUSD",1748709304478,0.42928816,104820.0,104810.0,0.69065163]
["bitfinex","BTCUSD",1748709304614,0.42928816,104820.0,104810.0,0.65735697]
["bitfinex","BTCUSD",1748709305296,0.42928816,104820.0,104810.0,0.66623515]
["bitfinex","BTCUSD",1748709305578,0.42928816,104820.0,104810.0,0.6640148]
["bitfinex","BTCUSD",1748709305800,0.42928816,104820.0,104810.0,0.65735696]
["bitfinex","BTCUSD",1748709306002,0.42928816,104820.0,104810.0,0.66623408]
["bitfinex","BTCUSD",1748709306174,0.42928816,104820.0,104810.0,0.6751112]
["bitfinex","BTCUSD",1748709306381,0.42928816,104820.0,104810.0,0.65735696]
["bitfinex","BTCUSD",1748709306888,0.42928816,104820.0,104810.0,0.66623443]
["bitfinex","BTCUSD",1748709306889,0.42913405,104820.0,104810.0,0.66623443]
["bitfinex","BTCUSD",1748709307102,0.42913405,104820.0,104810.0,0.6751119]
["bitfinex","BTCUSD",1748709307272,0.42913405,104820.0,104810.0,0.66623442]
["bitfinex","BTCUSD",1748709307475,0.42913405,104820.0,104810.0,0.65735696]
["bitfinex","BTCUSD",1748709308666,0.42913405,104820.0,104810.0,0.67511208]
["bitfinex","BTCUSD",1748709308884,0.42913405,104820.0,104810.0,0.65735695]
["bitfinex","BTCUSD",1748709309292,0.42913405,104820.0,104810.0,0.67511153]
["bitfinex","BTCUSD",1748709309490,0.42913405,104820.0,104810.0,0.66623422]
["bitfinex","BTCUSD",1748709309738,0.42913405,104820.0,104810.0,0.66623452]
["bitfinex","BTCUSD",1748709309945,0.77042873,104820.0,104810.0,0.65735695]
["bitfinex","BTCUSD",1748709310149,0.42913405,104820.0,104810.0,0.65735695]
["bitfinex","BTCUSD",1748709310354,0.77042873,104820.0,104810.0,0.65735694]
["bitfinex","BTCUSD",1748709310555,0.77042873,104820.0,104810.0,0.66401539]
["bitfinex","BTCUSD",1748709310764,0.77042873,104820.0,104810.0,0.65735694]
["bitfinex","BTCUSD",1748709310968,0.77042873,104820.0,104810.0,0.6640155]
["bitfinex","BTCUSD",1748709311170,0.77042873,104820.0,104810.0,0.66401583]
["bitfinex","BTCUSD",1748709311376,0.77042873,104820.0,104810.0,0.65735694]
["bitfinex","BTCUSD",1748709311755,0.77042946,104820.0,104810.0,0.66401594]
["bitfinex","BTCUSD",1748709311952,0.77042946,104820.0,104810.0,0.65735693]
["bitfinex","BTCUSD",1748709312679,0.96123274,104820.0,104810.0,0.6478165]
["bitfinex","BTCUSD",1748709312897,0.96123347,104820.0,104810.0,0.67577682]
["bitfinex","BTCUSD",1748709313147,0.77043019,104820.0,104810.0,0.69419645]
["bitfinex","BTCUSD",1748709313364,0.77043019,104820.0,104810.0,0.67643806]
["bitfinex","BTCUSD",1748709313587,0.75134996,104820.0,104810.0,0.68531725]
["bitfinex","BTCUSD",1748709313756,0.75134996,104820.0,104810.0,0.67643806]
["bitfinex","BTCUSD",1748709314179,0.95169331,104820.0,104810.0,0.6478165]
["bitfinex","BTCUSD",1748709314341,0.76089003,104820.0,104810.0,0.66689744]
["bitfinex","BTCUSD",1748709314736,0.75134996,104820.0,104810.0,0.69357191]
["bitfinex","BTCUSD",1748709314951,0.75134996,104820.0,104810.0,0.67356606]
["bitfinex","BTCUSD",1748709315208,0.75134996,104820.0,104810.0,0.68468044]
["bitfinex","BTCUSD",1748709315404,0.75134996,104820.0,104810.0,0.67578897]
["bitfinex","BTCUSD",1748709315604,0.76079596,104820.0,104810.0,0.68468031]
["bitfinex","BTCUSD",1748709315836,0.76079596,104820.0,104810.0,0.66689744]
["bitfinex","BTCUSD",1748709316027,0.76079596,104820.0,104810.0,0.67356573]
["bitfinex","BTCUSD",1748709316171,0.75125589,104820.0,104810.0,0.67578846]
["bitfinex","BTCUSD",1748709316380,0.75125589,104820.0,104810.0,0.6735657]
["bitfinex","BTCUSD",1748709316589,0.75125589,104820.0,104810.0,0.68468003]
["bitfinex","BTCUSD",1748709316972,0.75125589,104820.0,104810.0,0.66689744]
["bitfinex","BTCUSD",1748709317163,0.76079596,104820.0,104810.0,0.66689744]
["bitfinex","BTCUSD",1748709317429,1.27381451,104820.0,104810.0,0.06976234]
["bitfinex","BTCUSD",1748709317645,1.27381451,104820.0,104810.0,0.32688228]
["bitfinex","BTCUSD",1748709317646,1.28911451,104820.0,104810.0,0.32688228]
["bitfinex","BTCUSD",1748709317861,1.27381451,104820.0,104810.0,0.31131901]
["bitfinex","BTCUSD",1748709318295,1.27381451,104820.0,104810.0,0.32021265]
["bitfinex","BTCUSD",1748709318506,1.27381451,104820.0,104810.0,0.31131901]
["bitfinex","BTCUSD",1748709318730,0.59122515,104820.0,104810.0,0.55312218]
["bitfinex","BTCUSD",1748709318952,0.93251983,104820.0,104810.0,0.56266279]
["bitfinex","BTCUSD",1748709319175,0.75125671,104820.0,104810.0,0.57155576]
["bitfinex","BTCUSD",1748709319382,0.75125671,104820.0,104810.0,0.59665881]
["bitfinex","BTCUSD",1748709319568,0.75125671,104820.0,104810.0,0.58109611]
["bitfinex","BTCUSD",1748709319779,0.94205999,104820.0,104810.0,0.5722033]
["bitfinex","BTCUSD",1748709319986,0.94205999,104820.0,104810.0,0.053019]
["bitfinex","BTCUSD",1748709320251,1.27381469,104820.0,104810.0,0.311319]
["bitfinex","BTCUSD",1748709320460,1.27381469,104820.0,104810.0,0.02778935]
["bitfinex","BTCUSD",1748709320671,1.28911469,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709320896,1.33911469,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709321730,1.33911469,104820.0,104810.0,0.02111899]
["bitfinex","BTCUSD",1748709321971,0.67152533,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709322205,0.95998317,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709322846,0.65652533,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709323065,0.95998317,104820.0,104810.0,0.31131899]
["bitfinex","BTCUSD",1748709323494,0.95998317,104820.0,104810.0,0.31131898]
["bitfinex","BTCUSD",1748709323700,0.95998317,104820.0,104810.0,0.02111898]
["bitfinex","BTCUSD",1748709323918,0.94468317,104820.0,104810.0,0.31131898]
["bitfinex","BTCUSD",1748709324538,0.97333117,104820.0,104810.0,0.31131898]
["bitfinex","BTCUSD",1748709325383,1.06584239,104820.0,104810.0,0.02111898]
["bitfinex","BTCUSD",1748709325593,1.10341534,104820.0,104810.0,0.31131898]
["bitfinex","BTCUSD",1748709328188,1.01090412,104820.0,104810.0,0.31131898]
["bitfinex","BTCUSD",1748709328623,1.01090412,104820.0,104810.0,0.02111898]
["bitfinex","BTCUSD",1748709329290,1.01090412,104820.0,104810.0,0.01867898]
["bitfinex","BTCUSD",1748709329752,1.10341534,104820.0,104810.0,0.01867898]
["bitfinex","BTCUSD",1748709331397,1.01090412,104820.0,104810.0,0.01867898]
["bitfinex","BTCUSD",1748709332544,1.01090412,104820.0,104810.0,0.01867897]
["bitfinex","BTCUSD",1748709338020,1.08320412,104820.0,104810.0,0.01867897]
["bitfinex","BTCUSD",1748709338857,1.06690412,104820.0,104810.0,0.01867897]
["bitfinex","BTCUSD",1748709339060,1.06690412,104820.0,104810.0,0.24060045]
["bitfinex","BTCUSD",1748709339280,1.05736405,104820.0,104810.0,0.04977897]
["bitfinex","BTCUSD",1748709339512,1.05736405,104820.0,104810.0,0.25014134]
["bitfinex","BTCUSD",1748709339722,0.56310211,104820.0,104810.0,0.25968214]
["bitfinex","BTCUSD",1748709339923,0.89517924,104820.0,104810.0,0.24766328]
["bitfinex","BTCUSD",1748709340123,0.79703926,104820.0,104810.0,0.27876328]
["bitfinex","BTCUSD",1748709340639,0.79703945,104820.0,104810.0,0.27876328]
["bitfinex","BTCUSD",1748709340762,0.49358161,104820.0,104810.0,0.27876328]
["bitfinex","BTCUSD",1748709340967,0.49358161,104820.0,104810.0,0.28765059]
["bitfinex","BTCUSD",1748709341247,0.49358161,104820.0,104810.0,0.29431606]
["bitfinex","BTCUSD",1748709341451,0.49358152,104820.0,104810.0,0.29653773]
["bitfinex","BTCUSD",1748709341650,0.43404172,104820.0,104810.0,0.2876505]
["bitfinex","BTCUSD",1748709341881,0.43404172,104820.0,104810.0,0.28765026]
["bitfinex","BTCUSD",1748709342088,0.77501199,104820.0,104810.0,0.27876327]
["bitfinex","BTCUSD",1748709342497,0.77501199,104820.0,104810.0,0.27376327]
["bitfinex","BTCUSD",1748709342687,0.77501199,104820.0,104810.0,0.28264997]
["bitfinex","BTCUSD",1748709342855,0.77003904,104820.0,104810.0,0.27376327]
["bitfinex","BTCUSD",1748709343339,0.77003904,104820.0,104810.0,0.27376326]
["bitfinex","BTCUSD",1748709343620,0.75096009,104820.0,104810.0,0.27376326]
["bitfinex","BTCUSD",1748709343826,0.76049943,104820.0,104810.0,0.27376326]
["bitfinex","BTCUSD",1748709344037,0.40966245,104820.0,104810.0,0.36961756]
["bitfinex","BTCUSD",1748709344184,0.40966245,104820.0,104810.0,0.38738926]
["bitfinex","BTCUSD",1748709344381,0.40966245,104820.0,104810.0,0.40516073]
["bitfinex","BTCUSD",1748709344588,0.40966245,104820.0,104810.0,0.4051605]
["bitfinex","BTCUSD",1748709344794,0.40966245,104820.0,104810.0,0.38738926]
["bitfinex","BTCUSD",1748709344992,0.40966245,104820.0,104810.0,0.41404635]
["bitfinex","BTCUSD",1748709345227,0.40966245,104820.0,104810.0,0.38738926]
["bitfinex","BTCUSD",1748709345604,0.41920179,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709345837,0.40966245,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709346040,0.41920188,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709346246,0.40966245,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709346453,0.40966245,104820.0,104810.0,0.40516048]
["bitfinex","BTCUSD",1748709346639,0.40966245,104820.0,104810.0,0.39627479]
["bitfinex","BTCUSD",1748709346868,0.40966245,104820.0,104810.0,0.40516021]
["bitfinex","BTCUSD",1748709346996,0.40966245,104820.0,104810.0,0.39627471]
["bitfinex","BTCUSD",1748709347211,0.41920188,104820.0,104810.0,0.39627471]
["bitfinex","BTCUSD",1748709347417,0.41920188,104820.0,104810.0,0.41404566]
["bitfinex","BTCUSD",1748709347644,0.41920188,104820.0,104810.0,0.39627472]
["bitfinex","BTCUSD",1748709347840,0.41920188,104820.0,104810.0,0.40516019]
["bitfinex","BTCUSD",1748709348049,0.40966245,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709348270,0.41920179,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709348643,0.42874122,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709348844,0.42874122,104820.0,104810.0,0.39627472]
["bitfinex","BTCUSD",1748709349050,0.42874122,104820.0,104810.0,0.38738925]
["bitfinex","BTCUSD",1748709349454,0.42874122,104820.0,104810.0,0.40516022]
["bitfinex","BTCUSD",1748709349628,0.43828074,104820.0,104810.0,0.41404572]
["bitfinex","BTCUSD",1748709349837,0.43828074,104820.0,104810.0,0.39627474]
["bitfinex","BTCUSD",1748709350049,0.43828074,104820.0,104810.0,0.38738924]
["bitfinex","BTCUSD",1748709350515,0.43828074,104820.0,104810.0,0.39627473]
["bitfinex","BTCUSD",1748709350873,0.43828074,104820.0,104810.0,0.38738924]
["bitfinex","BTCUSD",1748709351074,0.44782035,104820.0,104810.0,0.41404571]
["bitfinex","BTCUSD",1748709351706,0.44782035,104820.0,104810.0,0.41403414]
["bitfinex","BTCUSD",1748709351878,0.45736005,104820.0,104810.0,0.40516022]
["bitfinex","BTCUSD",1748709352079,0.43828074,104820.0,104810.0,0.414011]
["bitfinex","BTCUSD",1748709352281,0.41920179,104820.0,104810.0,0.38738924]
["bitfinex","BTCUSD",1748709352500,0.40966245,104820.0,104810.0,0.39626111]
["bitfinex","BTCUSD",1748709352711,0.40966245,104820.0,104810.0,0.40513037]
["bitfinex","BTCUSD",1748709352931,0.40966245,104820.0,104810.0,0.39625949]
["bitfinex","BTCUSD",1748709353148,0.40966245,104820.0,104810.0,0.38738924]
["bitfinex","BTCUSD",1748709353149,0.38101445,104820.0,104810.0,0.38738924]
["bitfinex","BTCUSD",1748709353357,0.38101445,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709353571,0.39055379,104820.0,104810.0,0.39625943]
["bitfinex","BTCUSD",1748709353778,0.39055379,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709354189,0.38101445,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709354392,0.38101445,104820.0,104810.0,0.40512962]
["bitfinex","BTCUSD",1748709354990,0.38101445,104820.0,104810.0,0.41399981]
["bitfinex","BTCUSD",1748709355190,0.38101445,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709355443,0.38101445,104820.0,104810.0,0.39404187]
["bitfinex","BTCUSD",1748709355656,0.38101445,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709355804,0.38101445,104820.0,104810.0,0.39625942]
["bitfinex","BTCUSD",1748709356009,0.38101445,104820.0,104810.0,0.38738923]
["bitfinex","BTCUSD",1748709356433,0.38101445,104820.0,104810.0,0.42065231]
["bitfinex","BTCUSD",1748709356634,0.38101445,104820.0,104810.0,0.38738922]
["bitfinex","BTCUSD",1748709357285,0.38101445,104820.0,104810.0,0.41178211]
["bitfinex","BTCUSD",1748709357496,0.38101445,104820.0,104810.0,0.4051295]
["bitfinex","BTCUSD",1748709357717,0.38101445,104820.0,104810.0,0.42286979]
["bitfinex","BTCUSD",1748709357931,0.38101445,104820.0,104810.0,0.4051295]
["bitfinex","BTCUSD",1748709359025,0.38101445,104820.0,104810.0,0.41399999]
["bitfinex","BTCUSD",1748709359233,0.38101445,104820.0,104810.0,0.43839383]
["bitfinex","BTCUSD",1748709359955,0.38101445,104820.0,104810.0,0.42287048]
["bitfinex","BTCUSD",1748709360209,0.39055388,104820.0,104810.0,0.42065285]
["bitfinex","BTCUSD",1748709360434,0.39055388,104820.0,104810.0,0.43838762]
["bitfinex","BTCUSD",1748709360636,0.39055388,104820.0,104810.0,0.43838761]
["bitfinex","BTCUSD",1748709361248,0.39055388,104820.0,104810.0,0.43837753]
["bitfinex","BTCUSD",1748709361388,0.40009349,104820.0,104810.0,0.43835628]
["bitfinex","BTCUSD",1748709361585,0.40009349,104820.0,104810.0,0.40512949]
["bitfinex","BTCUSD",1748709362041,0.39055388,104820.0,104810.0,0.43835615]
["bitfinex","BTCUSD",1748709362242,0.38101445,104820.0,104810.0,0.43171082]
["bitfinex","BTCUSD",1748709362429,0.39055397,104820.0,104810.0,0.43835476]
["bitfinex","BTCUSD",1748709362922,0.39055397,104820.0,104810.0,0.43835313]
["bitfinex","BTCUSD",1748709363214,0.39055397,104820.0,104810.0,0.41177362]
["bitfinex","BTCUSD",1748709363353,0.39055397,104820.0,104810.0,0.42284717]
["bitfinex","BTCUSD",1748709363559,0.39055397,104820.0,104810.0,0.41398856]
["bitfinex","BTCUSD",1748709363771,0.39055397,104820.0,104810.0,0.42063287]
["bitfinex","BTCUSD",1748709363971,0.39055397,104820.0,104810.0,0.41398858]
["bitfinex","BTCUSD",1748709364181,0.39055397,104820.0,104810.0,0.40512949]
["bitfinex","BTCUSD",1748709364385,0.39055388,104820.0,104810.0,0.43171332]
["bitfinex","BTCUSD",1748709364591,0.38101445,104820.0,104810.0,0.40512949]
["bitfinex","BTCUSD",1748709365682,0.38101445,104820.0,104810.0,0.4228611]
["bitfinex","BTCUSD",1748709365913,0.38101445,104820.0,104810.0,0.41179187]
["bitfinex","BTCUSD",1748709366119,0.38101445,104820.0,104810.0,0.41401279]
["bitfinex","BTCUSD",1748709366324,0.39055379,104820.0,104810.0,0.40512948]
["bitfinex","BTCUSD",1748709366528,0.39055379,104820.0,104810.0,0.42067527]
["bitfinex","BTCUSD",1748709366755,0.39055379,104820.0,104810.0,0.41401279]
["bitfinex","BTCUSD",1748709367005,0.39055379,104820.0,104810.0,0.40512948]
["bitfinex","BTCUSD",1748709367220,0.40009331,104820.0,104810.0,0.69528948]
["bitfinex","BTCUSD",1748709367583,0.39055379,104820.0,104810.0,0.69528948]
["bitfinex","BTCUSD",1748709367812,0.75090257,104820.0,104810.0,0.40512948]
["bitfinex","BTCUSD",1748709368034,0.75090257,104820.0,104810.0,0.29973475]
["bitfinex","BTCUSD",1748709368035,1.02769875,104820.0,104810.0,0.29973475]
["bitfinex","BTCUSD",1748709368264,0.83689547,104820.0,104810.0,0.59943518]
["bitfinex","BTCUSD",1748709368487,0.77000823,104820.0,104810.0,0.59943518]
["bitfinex","BTCUSD",1748709368701,0.77000823,104820.0,104810.0,0.61720425]
["bitfinex","BTCUSD",1748709368702,0.77954803,104820.0,104810.0,0.61720425]
["bitfinex","BTCUSD",1748709368887,0.77954803,104820.0,104810.0,0.61720585]
["bitfinex","BTCUSD",1748709369057,0.78908801,104820.0,104810.0,0.62609146]
["bitfinex","BTCUSD",1748709369271,0.78908801,104820.0,104810.0,0.59943517]
["bitfinex","BTCUSD",1748709369474,0.78908801,104820.0,104810.0,0.61720625]
["bitfinex","BTCUSD",1748709369680,0.78908792,104820.0,104810.0,0.59943517]
["bitfinex","BTCUSD",1748709370109,0.87569618,104820.0,104810.0,0.59943517]
["bitfinex","BTCUSD",1748709370834,0.8661562,104820.0,104810.0,0.62609306]
["bitfinex","BTCUSD",1748709371038,0.8661562,104820.0,104810.0,0.60609951]
["bitfinex","BTCUSD",1748709371249,0.78908792,104820.0,104810.0,0.60609951]
["bitfinex","BTCUSD",1748709371666,0.78908792,104820.0,104810.0,0.63053595]
["bitfinex","BTCUSD",1748709371875,0.78908792,104820.0,104810.0,0.60609951]
["bitfinex","BTCUSD",1748709372308,0.9798912,104820.0,104810.0,0.62988209]
["bitfinex","BTCUSD",1748709372525,0.97035205,104820.0,104810.0,0.54637756]
["bitfinex","BTCUSD",1748709372748,1.06084055,104820.0,104810.0,0.05585519]
["bitfinex","BTCUSD",1748709372970,1.41573051,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709373466,1.32524201,104820.0,104810.0,0.05585519]
["bitfinex","BTCUSD",1748709373670,1.32524201,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709373879,0.98397236,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709375989,0.94614909,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709377973,0.64270271,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709378164,0.94614909,104820.0,104810.0,0.34601519]
["bitfinex","BTCUSD",1748709378391,0.96931788,104820.0,104810.0,0.34621519]
["bitfinex","BTCUSD",1748709379786,0.96931788,104820.0,104810.0,0.34617519]
["bitfinex","BTCUSD",1748709380030,0.96931788,104820.0,104810.0,0.53699667]
["bitfinex","BTCUSD",1748709380230,0.96931788,104820.0,104810.0,0.53699666]
["bitfinex","BTCUSD",1748709380624,0.94067288,104820.0,104810.0,0.53699666]
["bitfinex","BTCUSD",1748709380913,0.94067288,104820.0,104810.0,0.24667666]
["bitfinex","BTCUSD",1748709381126,1.27610541,104820.0,104810.0,0.05585518]
["bitfinex","BTCUSD",1748709383848,1.32610541,104820.0,104810.0,0.05585518]
["bitfinex","BTCUSD",1748709388501,1.43650056,104820.0,104810.0,0.05585518]
["bitfinex","BTCUSD",1748709388698,1.48650056,104820.0,104810.0,0.05585518]
["bitfinex","BTCUSD",1748709389659,1.48650056,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709390162,1.43650056,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709390371,1.48650056,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709390568,1.49841793,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709390764,1.45774956,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709391183,1.48640256,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709391554,1.53640256,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709392155,1.48640256,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709392353,1.53640256,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709393060,1.53628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709393277,1.48628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709393498,1.53628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709395266,1.48628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709395487,1.53628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709395707,1.48628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709395938,1.53628448,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709396233,1.91571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709396466,1.86571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709396682,1.91571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709397420,1.86571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709397639,1.91571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709397801,1.86571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709398026,1.91571846,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709398285,1.88477761,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709398458,1.44661434,104820.0,104810.0,0.08485518]
["bitfinex","BTCUSD",1748709398612,1.78805452,104820.0,104810.0,0.08485518]
["bitfinex","BTCUSD",1748709398819,1.44661434,104820.0,104810.0,0.09439625]
["bitfinex","BTCUSD",1748709399035,1.78805452,104820.0,104810.0,0.08485518]
["bitfinex","BTCUSD",1748709399244,1.88056574,104820.0,104810.0,0.08485518]
["bitfinex","BTCUSD",1748709400124,1.50113568,104820.0,104810.0,0.08485518]
["bitfinex","BTCUSD",1748709400339,1.50113568,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709401450,1.56743568,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709401669,1.58333568,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709406056,1.53333568,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709407786,1.62743083,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709408436,1.64303083,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709409779,6.71153083,104820.0,104810.0,0.05245518]
["bitfinex","BTCUSD",1748709410011,6.72748133,104820.0,104810.0,0.00112068]
["bitfinex","BTCUSD",1748709410270,0.03817384,104780.0,104770.0,0.25464511]
["bitfinex","BTCUSD",1748709410488,0.41907021,104780.0,104770.0,0.36004358]
["bitfinex","BTCUSD",1748709411009,0.40952641,104780.0,104770.0,0.66326765]
["bitfinex","BTCUSD",1748709411697,0.40957508,104780.0,104770.0,0.66326765]
["bitfinex","BTCUSD",1748709412381,0.40957508,104780.0,104770.0,0.66426765]
["bitfinex","BTCUSD",1748709412608,0.40003146,104780.0,104770.0,0.66426765]
["bitfinex","BTCUSD",1748709412853,0.40957499,104780.0,104770.0,0.66426765]
["bitfinex","BTCUSD",1748709414214,0.40003146,104780.0,104770.0,0.66426765]
["bitfinex","BTCUSD",1748709414693,0.40003146,104780.0,104770.0,0.66406765]
["bitfinex","BTCUSD",1748709414920,0.38094504,104780.0,104770.0,0.66406765]
["bitfinex","BTCUSD",1748709415366,0.6004512,104780.0,104770.0,0.24610085]
["bitfinex","BTCUSD",1748709415595,0.6004512,104780.0,104770.0,0.25564511]
["bitfinex","BTCUSD",1748709415818,0.609995,104780.0,104770.0,0.54908529]
["bitfinex","BTCUSD",1748709418266,0.60045193,104780.0,104770.0,0.54896547]
["bitfinex","BTCUSD",1748709418483,0.60045193,104780.0,104770.0,0.26518982]
["bitfinex","BTCUSD",1748709418760,0.60045193,104780.0,104770.0,0.55870982]
["bitfinex","BTCUSD",1748709418973,0.60029782,104780.0,104770.0,0.55870982]
["bitfinex","BTCUSD",1748709419178,0.60029782,104780.0,104770.0,0.56825408]
["bitfinex","BTCUSD",1748709419596,0.4094217,104780.0,104770.0,0.56825363]
["bitfinex","BTCUSD",1748709419801,0.3758779,104780.0,104770.0,0.56825363]
["bitfinex","BTCUSD",1748709420249,0.38542088,104780.0,104770.0,0.56825317]
["bitfinex","BTCUSD",1748709420470,0.37587735,104780.0,104770.0,0.56825317]
["bitfinex","BTCUSD",1748709420978,0.38542079,104780.0,104770.0,0.56825317]
["bitfinex","BTCUSD",1748709421195,0.37587725,104780.0,104770.0,0.56825317]
["bitfinex","BTCUSD",1748709421409,0.57629727,104780.0,104770.0,0.23655659]
["bitfinex","BTCUSD",1748709421628,0.57629727,104780.0,104770.0,0.53332556]
["bitfinex","BTCUSD",1748709421629,0.87974757,104780.0,104770.0,0.53332556]
["bitfinex","BTCUSD",1748709421876,0.57629727,104780.0,104770.0,0.53332574]
["bitfinex","BTCUSD",1748709422084,0.56675402,104780.0,104770.0,0.53332574]
["bitfinex","BTCUSD",1748709422298,0.55721067,104780.0,104770.0,0.53968121]
["bitfinex","BTCUSD",1748709422525,0.55721067,104780.0,104770.0,0.27357636]
["bitfinex","BTCUSD",1748709422742,0.55721067,104780.0,104770.0,0.54922574]
["bitfinex","BTCUSD",1748709422965,0.55721067,104780.0,104770.0,0.57374285]
["bitfinex","BTCUSD",1748709423240,0.55721067,104780.0,104770.0,0.54922574]
["bitfinex","BTCUSD",1748709423454,0.55721067,104780.0,104770.0,0.55814106]
["bitfinex","BTCUSD",1748709423658,0.55721067,104780.0,104770.0,0.55814134]
["bitfinex","BTCUSD",1748709423889,0.55721067,104780.0,104770.0,0.54922574]
["bitfinex","BTCUSD",1748709424580,0.55721067,104780.0,104770.0,0.55591423]
["bitfinex","BTCUSD",1748709424793,0.55721067,104780.0,104770.0,0.57660598]
["bitfinex","BTCUSD",1748709425018,0.55721067,104780.0,104770.0,0.55877]
["bitfinex","BTCUSD",1748709425236,0.3758779,104780.0,104770.0,0.5772321]
["bitfinex","BTCUSD",1748709425415,0.3758779,104780.0,104770.0,0.58614996]
["bitfinex","BTCUSD",1748709425626,0.38542097,104780.0,104770.0,0.57500254]
["bitfinex","BTCUSD",1748709425862,0.38542097,104780.0,104770.0,0.56831407]
["bitfinex","BTCUSD",1748709426051,0.38542097,104780.0,104770.0,0.59283868]
["bitfinex","BTCUSD",1748709426273,0.38542097,104780.0,104770.0,0.58615087]
["bitfinex","BTCUSD",1748709426500,0.38542097,104780.0,104770.0,0.57723263]
["bitfinex","BTCUSD",1748709426685,0.39496468,104780.0,104770.0,0.56831407]
["bitfinex","BTCUSD",1748709426928,0.39496468,104780.0,104770.0,0.58616027]
["bitfinex","BTCUSD",1748709427138,0.39496468,104780.0,104770.0,0.58616183]
["bitfinex","BTCUSD",1748709427327,0.39496468,104780.0,104770.0,0.56831407]
["bitfinex","BTCUSD",1748709427473,0.39496468,104780.0,104770.0,0.57723798]
["bitfinex","BTCUSD",1748709427692,0.39496468,104780.0,104770.0,0.57500714]
["bitfinex","BTCUSD",1748709427906,0.39496468,104780.0,104770.0,0.57723814]
["bitfinex","BTCUSD",1748709428108,0.39496468,104780.0,104770.0,0.56831407]
["bitfinex","BTCUSD",1748709428313,0.93445468,104780.0,104770.0,0.00401755]
["bitfinex","BTCUSD",1748709428515,0.93445468,104780.0,104770.0,0.29761755]
["bitfinex","BTCUSD",1748709428516,0.90150468,104780.0,104770.0,0.29761755]
["bitfinex","BTCUSD",1748709428699,1.00668553,104780.0,104770.0,0.00401755]
["bitfinex","BTCUSD",1748709428913,6.49750656,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748709429120,7.11881571,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748709429330,7.21131191,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748709430166,0.21959025,104740.0,104730.0,0.25104412]
["bitfinex","BTCUSD",1748709430380,0.3853835,104740.0,104730.0,0.65016623]
["bitfinex","BTCUSD",1748709430945,0.3853835,104740.0,104730.0,0.67473163]
["bitfinex","BTCUSD",1748709431158,0.3853835,104740.0,104730.0,0.6590991]
["bitfinex","BTCUSD",1748709431377,0.3853835,104740.0,104730.0,0.66803198]
["bitfinex","BTCUSD",1748709431570,0.39493095,104740.0,104730.0,0.37417178]
["bitfinex","BTCUSD",1748709431776,0.58587996,104740.0,104730.0,0.68571753]
["bitfinex","BTCUSD",1748709431989,0.58587996,104740.0,104730.0,0.70358343]
["bitfinex","BTCUSD",1748709432318,6.53278733,104740.0,104730.0,0.0355913]
["bitfinex","BTCUSD",1748709432504,6.53278733,104740.0,104730.0,0.07902928]
["bitfinex","BTCUSD",1748709432505,7.28738248,104740.0,104730.0,0.07902928]
["bitfinex","BTCUSD",1748709432742,7.31605848,104740.0,104730.0,0.04994155]
["bitfinex","BTCUSD",1748709432959,7.35501743,104740.0,104730.0,0.04994155]
["bitfinex","BTCUSD",1748709433166,7.4209608,104740.0,104730.0,0.04894155]
["bitfinex","BTCUSD",1748709433375,7.38609622,104740.0,104730.0,0.04894155]
["bitfinex","BTCUSD",1748709433844,7.97954652,104740.0,104730.0,0.04894155]
["bitfinex","BTCUSD",1748709434101,6.21698398,104720.0,104710.0,0.0007]
["bitfinex","BTCUSD",1748709434312,6.7745589,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709434531,7.14630116,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709435661,7.14830116,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709435895,6.45973086,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709436120,1.59735594,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709437014,1.21227594,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709437251,1.30311594,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709437658,1.21227594,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709437825,1.30311594,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709439266,1.33179294,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709439490,1.27017477,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709439722,1.38010906,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709440601,6.93525451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709441537,6.93325451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709441750,6.9683333,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709441980,6.94025451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709443957,6.88025451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709444173,6.93025451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709444805,6.98025451,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709445024,6.98025451,104720.0,104710.0,0.01014088]
["bitfinex","BTCUSD",1748709445025,6.9613333,104720.0,104710.0,0.01014088]
["bitfinex","BTCUSD",1748709445245,7.05384452,104720.0,104710.0,0.01014088]
["bitfinex","BTCUSD",1748709445455,7.02276573,104720.0,104710.0,0.01014088]
["bitfinex","BTCUSD",1748709445681,7.02276573,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709445873,7.02276573,104720.0,104710.0,0.01012786]
["bitfinex","BTCUSD",1748709446079,7.07276573,104720.0,104710.0,0.01012789]
["bitfinex","BTCUSD",1748709446283,7.02276573,104720.0,104710.0,0.01012788]
["bitfinex","BTCUSD",1748709446530,7.02276573,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709446989,7.02276573,104720.0,104710.0,0.01012789]
["bitfinex","BTCUSD",1748709447207,7.02276573,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709447617,7.02276573,104720.0,104710.0,0.01012651]
["bitfinex","BTCUSD",1748709447844,7.02276573,104720.0,104710.0,0.00118644]
["bitfinex","BTCUSD",1748709448283,0.21016402,104680.0,104670.0,0.0155]
["bitfinex","BTCUSD",1748709448491,0.85149035,104680.0,104670.0,0.0316]
["bitfinex","BTCUSD",1748709448918,0.88972799,104680.0,104670.0,0.0316]
["bitfinex","BTCUSD",1748709449127,0.88972799,104680.0,104670.0,0.04115383]
["bitfinex","BTCUSD",1748709449367,0.61549952,104680.0,104670.0,0.24178419]
["bitfinex","BTCUSD",1748709449599,0.61598598,104680.0,104670.0,0.24278419]
["bitfinex","BTCUSD",1748709450035,0.58676415,104680.0,104670.0,0.24949073]
["bitfinex","BTCUSD",1748709450241,0.58676415,104680.0,104670.0,0.24278419]
["bitfinex","BTCUSD",1748709450866,0.58676415,104680.0,104670.0,0.24949072]
["bitfinex","BTCUSD",1748709451081,0.57721151,104680.0,104670.0,0.23993707]
["bitfinex","BTCUSD",1748709451325,0.57721151,104680.0,104670.0,0.24664363]
["bitfinex","BTCUSD",1748709451528,0.57721151,104680.0,104670.0,0.23993707]
["bitfinex","BTCUSD",1748709451734,0.57721151,104680.0,104670.0,0.24393707]
["bitfinex","BTCUSD",1748709451902,0.57721151,104680.0,104670.0,0.25349081]
["bitfinex","BTCUSD",1748709452548,0.56765859,104680.0,104670.0,0.04330653]
["bitfinex","BTCUSD",1748709453372,0.56751849,104680.0,104670.0,0.04330653]
["bitfinex","BTCUSD",1748709453548,0.56751849,104680.0,104670.0,0.23438324]
["bitfinex","BTCUSD",1748709453722,0.56751849,104680.0,104670.0,0.04330653]
["bitfinex","BTCUSD",1748709453935,0.59674032,104680.0,104670.0,0.04330653]
["bitfinex","BTCUSD",1748709454190,0.56751849,104680.0,104670.0,0.04330653]
["bitfinex","BTCUSD",1748709454405,0.56751849,104680.0,104670.0,0.02720653]
["bitfinex","BTCUSD",1748709454600,1.35554282,104680.0,104670.0,0.01170653]
["bitfinex","BTCUSD",1748709454831,1.38154282,104680.0,104670.0,0.01170653]
["bitfinex","BTCUSD",1748709455041,1.39814282,104680.0,104670.0,0.01170653]
["bitfinex","BTCUSD",1748709455456,1.39814282,104680.0,104670.0,0.00670653]
["bitfinex","BTCUSD",1748709455457,6.47922161,104680.0,104670.0,0.00670653]
["bitfinex","BTCUSD",1748709455667,0.21020382,104660.0,104650.0,0.03108]
["bitfinex","BTCUSD",1748709455876,0.65782608,104660.0,104650.0,0.03108]
["bitfinex","BTCUSD",1748709456502,0.68651808,104660.0,104650.0,0.03108]
["bitfinex","BTCUSD",1748709457095,0.68651808,104660.0,104650.0,0.03208]
["bitfinex","BTCUSD",1748709457737,0.70593119,104660.0,104650.0,0.03308]
["bitfinex","BTCUSD",1748709457968,0.70593119,104660.0,104650.0,0.04263566]
["bitfinex","BTCUSD",1748709458767,0.70593119,104660.0,104650.0,0.04338296]
["bitfinex","BTCUSD",1748709458970,0.70593119,104660.0,104650.0,0.0028273]
["bitfinex","BTCUSD",1748709458971,1.00938149,104660.0,104650.0,0.0028273]
["bitfinex","BTCUSD",1748709459779,1.11977664,104660.0,104650.0,0.0018273]
["bitfinex","BTCUSD",1748709459956,1.49349576,104660.0,104650.0,0.0018273]
["bitfinex","BTCUSD",1748709460157,1.50929576,104660.0,104650.0,0.0097723]
["bitfinex","BTCUSD",1748709460416,1.47657664,104660.0,104650.0,0.0008273]
["bitfinex","BTCUSD",1748709460580,1.47757664,104660.0,104650.0,0.0008273]
["bitfinex","BTCUSD",1748709461354,1.52757664,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709461569,1.51177664,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709461763,1.51177664,104660.0,104650.0,0.01503583]
["bitfinex","BTCUSD",1748709461995,1.46165956,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709462411,1.46165956,104660.0,104650.0,0.01503583]
["bitfinex","BTCUSD",1748709462611,1.46165956,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709462791,1.46165956,104660.0,104650.0,0.01503583]
["bitfinex","BTCUSD",1748709463023,1.46165956,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709463659,1.38165956,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709464074,1.40076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709465055,1.40076841,104660.0,104650.0,0.01503582]
["bitfinex","BTCUSD",1748709465257,1.40076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709465676,1.40076841,104660.0,104650.0,0.01503581]
["bitfinex","BTCUSD",1748709465826,1.40076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709466244,1.45076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709466458,1.45076841,104660.0,104650.0,0.01503581]
["bitfinex","BTCUSD",1748709466868,1.45076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709467283,1.40076841,104660.0,104650.0,0.00609068]
["bitfinex","BTCUSD",1748709468681,0.2006687,104650.0,104640.0,0.12597068]
["bitfinex","BTCUSD",1748709468901,0.55741096,104650.0,104640.0,0.15727068]
["bitfinex","BTCUSD",1748709469377,0.56696634,104650.0,104640.0,0.17638364]
["bitfinex","BTCUSD",1748709469576,0.68610134,104650.0,104640.0,0.15727095]
["bitfinex","BTCUSD",1748709469989,0.67654596,104650.0,104640.0,0.15727095]
["bitfinex","BTCUSD",1748709470193,0.67654596,104650.0,104640.0,0.16782734]
["bitfinex","BTCUSD",1748709470430,0.67658596,104650.0,104640.0,0.16882734]
["bitfinex","BTCUSD",1748709470611,0.67646988,104650.0,104640.0,0.16882734]
["bitfinex","BTCUSD",1748709470810,0.58598988,104650.0,104640.0,0.16882734]
["bitfinex","BTCUSD",1748709471040,0.67646988,104650.0,104640.0,0.17838364]
["bitfinex","BTCUSD",1748709474293,0.67646988,104650.0,104640.0,0.04285657]
["bitfinex","BTCUSD",1748709474516,0.66703049,104650.0,104640.0,0.23398806]
["bitfinex","BTCUSD",1748709474734,0.66703049,104650.0,104640.0,0.25310093]
["bitfinex","BTCUSD",1748709474945,0.67198484,104650.0,104640.0,0.25310093]
["bitfinex","BTCUSD",1748709475163,0.67198484,104650.0,104640.0,0.26265723]
["bitfinex","BTCUSD",1748709475374,0.67198484,104650.0,104640.0,0.0333]
["bitfinex","BTCUSD",1748709475804,0.67198484,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748709475805,1.32997599,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748709476011,1.32997599,104650.0,104640.0,0.0339]
["bitfinex","BTCUSD",1748709479566,1.76068059,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748709479771,1.76068059,104650.0,104620.0,0.00012]
["bitfinex","BTCUSD",1748709479772,0.21524791,104630.0,104620.0,0.00012]
["bitfinex","BTCUSD",1748709479973,0.60406326,104630.0,104620.0,0.03861917]
["bitfinex","BTCUSD",1748709480177,0.96080552,104630.0,104620.0,0.03861917]
["bitfinex","BTCUSD",1748709480589,0.97534637,104630.0,104620.0,0.03861917]
["bitfinex","BTCUSD",1748709480997,1.00604737,104630.0,104620.0,0.03861917]
["bitfinex","BTCUSD",1748709481223,1.00604737,104630.0,104620.0,0.0386678]
["bitfinex","BTCUSD",1748709481430,1.00604737,104630.0,104620.0,0.04762867]
["bitfinex","BTCUSD",1748709481863,1.00604737,104630.0,104620.0,0.0386678]
["bitfinex","BTCUSD",1748709482090,1.00804737,104630.0,104620.0,0.0386678]
["bitfinex","BTCUSD",1748709482311,1.46574902,104630.0,104620.0,0.0067678]
["bitfinex","BTCUSD",1748709482525,1.75338167,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709482955,1.7986035,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709483405,2.2214435,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709483623,2.23615866,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709484040,7.30252229,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709484250,7.2714435,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709485844,7.24222167,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709486054,7.2714435,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709486255,7.3214435,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709486473,7.41395472,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709487097,7.38473289,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709487328,1.81626167,104630.0,104620.0,0.00016863]
["bitfinex","BTCUSD",1748709487567,1.90674167,104630.0,104620.0,0.03116863]
["bitfinex","BTCUSD",1748709487762,1.45245343,104630.0,104620.0,0.03116863]
["bitfinex","BTCUSD",1748709488627,0.41798367,104630.0,104620.0,0.241453]
["bitfinex","BTCUSD",1748709488835,0.60913343,104630.0,104620.0,0.241453]
["bitfinex","BTCUSD",1748709489054,0.59957622,104630.0,104620.0,0.23189497]
["bitfinex","BTCUSD",1748709489250,0.59957622,104630.0,104620.0,0.25101094]
["bitfinex","BTCUSD",1748709489448,0.59957622,104630.0,104620.0,0.23189497]
["bitfinex","BTCUSD",1748709490995,0.59015032,104630.0,104620.0,0.23189497]
["bitfinex","BTCUSD",1748709491222,0.59015032,104630.0,104620.0,0.25101112]
["bitfinex","BTCUSD",1748709491223,0.41811498,104630.0,104620.0,0.25101112]
["bitfinex","BTCUSD",1748709491428,0.61882131,104630.0,104620.0,0.25101112]
["bitfinex","BTCUSD",1748709491876,0.60926456,104630.0,104620.0,0.25101112]
["bitfinex","BTCUSD",1748709494544,0.4181148,104630.0,104620.0,0.25101112]
["bitfinex","BTCUSD",1748709494796,0.4085575,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709495180,0.38944326,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709495393,0.40394594,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709495590,0.41350288,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709495798,0.41350288,104630.0,104620.0,0.26948238]
["bitfinex","BTCUSD",1748709496013,0.39438919,104630.0,104620.0,0.267254]
["bitfinex","BTCUSD",1748709496226,0.39438919,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709496428,0.40394594,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709496632,0.41350297,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709496816,0.43251341,104630.0,104620.0,0.26948222]
["bitfinex","BTCUSD",1748709497016,0.43251341,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709497223,0.4133989,104630.0,104620.0,0.26727076]
["bitfinex","BTCUSD",1748709497446,0.4133989,104630.0,104620.0,0.26727082]
["bitfinex","BTCUSD",1748709497637,0.4229562,104630.0,104620.0,0.2672708]
["bitfinex","BTCUSD",1748709497836,0.40384196,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709498054,0.41339899,104630.0,104620.0,0.26950477]
["bitfinex","BTCUSD",1748709498260,0.41339899,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709498928,0.42295611,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709499141,0.39428512,104630.0,104620.0,0.26950477]
["bitfinex","BTCUSD",1748709499361,0.42295565,104630.0,104620.0,0.26727079]
["bitfinex","BTCUSD",1748709499571,0.41339862,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709499791,0.38469762,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709500212,0.38469762,104630.0,104620.0,0.26727061]
["bitfinex","BTCUSD",1748709500213,0.38469772,104630.0,104620.0,0.26727061]
["bitfinex","BTCUSD",1748709500414,0.38469772,104630.0,104620.0,0.26056888]
["bitfinex","BTCUSD",1748709500859,0.39425484,104630.0,104620.0,0.5606706]
["bitfinex","BTCUSD",1748709501079,0.39425484,104630.0,104620.0,0.56290451]
["bitfinex","BTCUSD",1748709501282,0.38469772,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709501714,0.38469772,104630.0,104620.0,0.5606706]
["bitfinex","BTCUSD",1748709502124,0.38469772,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709502337,0.38469772,104630.0,104620.0,0.5606706]
["bitfinex","BTCUSD",1748709502759,0.39425475,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709503610,0.39425475,104630.0,104620.0,0.56960624]
["bitfinex","BTCUSD",1748709503817,0.39425475,104630.0,104620.0,0.56067064]
["bitfinex","BTCUSD",1748709504024,0.38469772,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709504243,0.38469772,104630.0,104620.0,0.56290447]
["bitfinex","BTCUSD",1748709504459,0.37514078,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709504669,0.40381205,104630.0,104620.0,0.56067047]
["bitfinex","BTCUSD",1748709504883,0.40381205,104630.0,104620.0,0.55396888]
["bitfinex","BTCUSD",1748709505089,0.40381205,104630.0,104620.0,0.5621906]
["bitfinex","BTCUSD",1748709505301,0.41324335,104630.0,104620.0,0.26950462]
["bitfinex","BTCUSD",1748709505520,0.41324335,104630.0,104620.0,0.57112672]
["bitfinex","BTCUSD",1748709505958,0.41324335,104630.0,104620.0,0.56219082]
["bitfinex","BTCUSD",1748709506172,0.41324335,104630.0,104620.0,0.55548888]
["bitfinex","BTCUSD",1748709507060,0.60439393,104630.0,104620.0,0.55478694]
["bitfinex","BTCUSD",1748709507346,0.40368669,104630.0,104620.0,0.5643448]
["bitfinex","BTCUSD",1748709507559,0.40368669,104630.0,104620.0,0.56211082]
["bitfinex","BTCUSD",1748709507973,0.40368669,104630.0,104620.0,0.56881271]
["bitfinex","BTCUSD",1748709508188,0.40368669,104630.0,104620.0,0.57104668]
["bitfinex","BTCUSD",1748709508362,0.40368669,104630.0,104620.0,0.56211082]
["bitfinex","BTCUSD",1748709508739,0.40368669,104630.0,104620.0,0.56881271]
["bitfinex","BTCUSD",1748709508943,0.40368669,104630.0,104620.0,0.56211082]
["bitfinex","BTCUSD",1748709509499,0.40368669,104630.0,104620.0,0.56881271]
["bitfinex","BTCUSD",1748709509704,0.40368669,104630.0,104620.0,0.56211082]
["bitfinex","BTCUSD",1748709510120,0.40368669,104630.0,104620.0,0.56881271]
["bitfinex","BTCUSD",1748709510955,0.40368669,104630.0,104620.0,0.56211082]
["bitfinex","BTCUSD",1748709511369,0.41324417,104630.0,104620.0,0.56211091]
["bitfinex","BTCUSD",1748709511594,0.59483699,104630.0,104620.0,0.55255306]
["bitfinex","BTCUSD",1748709514365,0.38457236,104630.0,104620.0,0.56211091]
["bitfinex","BTCUSD",1748709514571,0.39412911,104630.0,104620.0,0.57166867]
["bitfinex","BTCUSD",1748709515017,0.4036865,104630.0,104620.0,0.57166867]
["bitfinex","BTCUSD",1748709516032,0.4036865,104630.0,104620.0,0.58060059]
["bitfinex","BTCUSD",1748709516275,0.4036865,104630.0,104620.0,0.57166867]
["bitfinex","BTCUSD",1748709516696,0.59483626,104630.0,104620.0,0.27620283]
["bitfinex","BTCUSD",1748709516917,0.59483626,104630.0,104620.0,0.57144283]
["bitfinex","BTCUSD",1748709517126,0.59483626,104630.0,104620.0,0.56251091]
["bitfinex","BTCUSD",1748709517554,0.59483626,104630.0,104620.0,0.57144283]
["bitfinex","BTCUSD",1748709517960,0.59483626,104630.0,104620.0,0.56923045]
["bitfinex","BTCUSD",1748709518160,0.59483626,104630.0,104620.0,0.56972971]
["bitfinex","BTCUSD",1748709518378,0.59483626,104630.0,104620.0,0.56301017]
["bitfinex","BTCUSD",1748709518585,0.62353326,104630.0,104620.0,0.56301017]
["bitfinex","BTCUSD",1748709518822,0.62353326,104630.0,104620.0,0.25537392]
["bitfinex","BTCUSD",1748709518823,0.39415503,104630.0,104620.0,0.25537392]
["bitfinex","BTCUSD",1748709519029,0.40371178,104630.0,104620.0,0.56365017]
["bitfinex","BTCUSD",1748709519448,0.41326872,104630.0,104620.0,0.57260931]
["bitfinex","BTCUSD",1748709519657,0.41326872,104630.0,104620.0,0.56365017]
["bitfinex","BTCUSD",1748709519862,0.41326872,104630.0,104620.0,0.57260923]
["bitfinex","BTCUSD",1748709520103,0.41326872,104630.0,104620.0,0.57932852]
["bitfinex","BTCUSD",1748709520312,0.41326872,104630.0,104620.0,0.58156829]
["bitfinex","BTCUSD",1748709520730,0.41326872,104630.0,104620.0,0.59052735]
["bitfinex","BTCUSD",1748709520935,0.39415503,104630.0,104620.0,0.68414188]
["bitfinex","BTCUSD",1748709521143,0.40371178,104630.0,104620.0,0.68638164]
["bitfinex","BTCUSD",1748709521361,0.41326872,104630.0,104620.0,0.67662259]
["bitfinex","BTCUSD",1748709521571,0.40371178,104630.0,104620.0,0.67662259]
["bitfinex","BTCUSD",1748709522199,0.41326872,104630.0,104620.0,0.38074259]
["bitfinex","BTCUSD",1748709522403,0.41326872,104630.0,104620.0,0.67646259]
["bitfinex","BTCUSD",1748709522553,0.40371178,104630.0,104620.0,0.67646259]
["bitfinex","BTCUSD",1748709523351,0.40371178,104630.0,104620.0,0.69214091]
["bitfinex","BTCUSD",1748709523487,0.40371178,104630.0,104620.0,0.68542163]
["bitfinex","BTCUSD",1748709523703,0.40371178,104630.0,104620.0,0.69214091]
["bitfinex","BTCUSD",1748709523910,0.39415503,104630.0,104620.0,0.69214091]
["bitfinex","BTCUSD",1748709524116,0.39415503,104630.0,104620.0,0.66194091]
["bitfinex","BTCUSD",1748709524323,0.40371169,104630.0,104620.0,0.66194087]
["bitfinex","BTCUSD",1748709524553,0.39415503,104630.0,104620.0,0.66194086]
["bitfinex","BTCUSD",1748709524720,0.39415503,104630.0,104620.0,0.69364086]
["bitfinex","BTCUSD",1748709524954,0.39415503,104630.0,104620.0,0.66194085]
["bitfinex","BTCUSD",1748709525171,0.39415503,104630.0,104620.0,0.65298184]
["bitfinex","BTCUSD",1748709525398,0.39415503,104630.0,104620.0,0.64626259]
["bitfinex","BTCUSD",1748709525569,0.39415503,104630.0,104620.0,0.6552216]
["bitfinex","BTCUSD",1748709525801,0.39415503,104630.0,104620.0,0.65286185]
["bitfinex","BTCUSD",1748709526035,0.40371178,104630.0,104620.0,0.64614259]
["bitfinex","BTCUSD",1748709526497,0.39415503,104630.0,104620.0,0.6551016]
["bitfinex","BTCUSD",1748709526801,0.40371169,104630.0,104620.0,0.67784259]
["bitfinex","BTCUSD",1748709527044,0.40371169,104630.0,104620.0,0.68446185]
["bitfinex","BTCUSD",1748709527245,0.40371169,104630.0,104620.0,0.67774259]
["bitfinex","BTCUSD",1748709527632,0.40371169,104630.0,104620.0,0.71133888]
["bitfinex","BTCUSD",1748709528061,0.40371169,104630.0,104620.0,0.71133403]
["bitfinex","BTCUSD",1748709528387,0.40371169,104630.0,104620.0,0.71131466]
["bitfinex","BTCUSD",1748709528616,0.39415503,104630.0,104620.0,0.67774259]
["bitfinex","BTCUSD",1748709529085,0.39415503,104630.0,104620.0,0.64614259]
["bitfinex","BTCUSD",1748709529288,0.39415503,104630.0,104620.0,1.29854448]
["bitfinex","BTCUSD",1748709529289,0.3605121,104630.0,104620.0,1.29854448]
["bitfinex","BTCUSD",1748709529498,0.3605121,104630.0,104620.0,1.38099289]
["bitfinex","BTCUSD",1748709529715,0.3605121,104630.0,104620.0,1.39889536]
["bitfinex","BTCUSD",1748709529923,0.3605121,104630.0,104620.0,1.38099289]
["bitfinex","BTCUSD",1748709530191,0.3605121,104630.0,104620.0,1.38994404]
["bitfinex","BTCUSD",1748709530428,0.3585121,104630.0,104620.0,1.41679753]
["bitfinex","BTCUSD",1748709530630,0.3585121,104630.0,104620.0,1.38994405]
["bitfinex","BTCUSD",1748709530840,0.3565121,104630.0,104620.0,1.39889521]
["bitfinex","BTCUSD",1748709531251,0.3565121,104630.0,104620.0,1.40560857]
["bitfinex","BTCUSD",1748709531458,0.3565121,104630.0,104620.0,1.43246203]
["bitfinex","BTCUSD",1748709532077,0.3565121,104630.0,104620.0,1.43238049]
["bitfinex","BTCUSD",1748709532280,0.3565121,104630.0,104620.0,1.43238023]
["bitfinex","BTCUSD",1748709532489,0.3565121,104630.0,104620.0,1.43238013]
["bitfinex","BTCUSD",1748709532691,0.3565121,104630.0,104620.0,1.42345065]
["bitfinex","BTCUSD",1748709533126,0.3565121,104630.0,104620.0,1.43237992]
["bitfinex","BTCUSD",1748709533353,0.3565121,104630.0,104620.0,1.43238003]
["bitfinex","BTCUSD",1748709533559,0.3565121,104630.0,104620.0,1.41675241]
["bitfinex","BTCUSD",1748709533752,0.3565121,104630.0,104620.0,1.43237736]
["bitfinex","BTCUSD",1748709533983,0.3565121,104630.0,104620.0,1.39889532]
["bitfinex","BTCUSD",1748709534165,0.3565121,104630.0,104620.0,1.39889533]
["bitfinex","BTCUSD",1748709534370,0.3565121,104630.0,104620.0,1.4323774]
["bitfinex","BTCUSD",1748709535272,0.3565121,104630.0,104620.0,1.41452028]
["bitfinex","BTCUSD",1748709535482,0.3565121,104630.0,104620.0,0.80654145]
["bitfinex","BTCUSD",1748709535718,0.3565121,104630.0,104620.0,1.43257748]
["bitfinex","BTCUSD",1748709536224,0.3565121,104630.0,104620.0,1.43258279]
["bitfinex","BTCUSD",1748709536434,0.3565121,104630.0,104620.0,1.43258277]
["bitfinex","BTCUSD",1748709536665,0.3565121,104630.0,104620.0,1.43258278]
["bitfinex","BTCUSD",1748709536866,0.3565121,104630.0,104620.0,1.43258266]
["bitfinex","BTCUSD",1748709537275,0.3565121,104630.0,104620.0,1.40802532]
["bitfinex","BTCUSD",1748709537603,0.3565121,104630.0,104620.0,1.39909534]
["bitfinex","BTCUSD",1748709538485,0.3565121,104630.0,104620.0,1.43009534]
["bitfinex","BTCUSD",1748709538703,0.3565121,104630.0,104620.0,1.4169553]
["bitfinex","BTCUSD",1748709538898,0.3565121,104630.0,104620.0,1.39909534]
["bitfinex","BTCUSD",1748709539552,0.3565121,104630.0,104620.0,1.4169553]
["bitfinex","BTCUSD",1748709539758,0.3565121,104630.0,104620.0,1.4146428]
["bitfinex","BTCUSD",1748709539908,0.3565121,104630.0,104620.0,1.39901534]
["bitfinex","BTCUSD",1748709540124,0.3565121,104630.0,104620.0,1.42357279]
["bitfinex","BTCUSD",1748709540337,0.3565121,104630.0,104620.0,1.09556504]
["bitfinex","BTCUSD",1748709541150,0.3565121,104630.0,104620.0,1.11119251]
["bitfinex","BTCUSD",1748709541443,0.3565121,104630.0,104620.0,1.11146504]
["bitfinex","BTCUSD",1748709541662,0.3565121,104630.0,104620.0,1.09556504]
["bitfinex","BTCUSD",1748709541895,0.3565121,104630.0,104620.0,1.09556505]
["bitfinex","BTCUSD",1748709542119,0.3565121,104630.0,104620.0,1.12012251]
["bitfinex","BTCUSD",1748709542344,0.3565121,104630.0,104620.0,1.41687531]
["bitfinex","BTCUSD",1748709542567,0.3565121,104630.0,104620.0,1.40794532]
["bitfinex","BTCUSD",1748709542791,0.3565121,104630.0,104620.0,1.40571282]
["bitfinex","BTCUSD",1748709543009,0.3565121,104630.0,104620.0,1.41687528]
["bitfinex","BTCUSD",1748709543206,0.3565121,104630.0,104620.0,1.39901535]
["bitfinex","BTCUSD",1748709543888,0.3565121,104630.0,104620.0,1.40794531]
["bitfinex","BTCUSD",1748709544125,0.3565121,104630.0,104620.0,1.42358597]
["bitfinex","BTCUSD",1748709544344,0.3565121,104630.0,104620.0,1.40571645]
["bitfinex","BTCUSD",1748709544550,0.3565121,104630.0,104620.0,1.39901535]
["bitfinex","BTCUSD",1748709544757,0.3565121,104630.0,104620.0,1.40795015]
["bitfinex","BTCUSD",1748709544967,0.3565121,104630.0,104620.0,1.39901535]
["bitfinex","BTCUSD",1748709545320,0.3565121,104630.0,104620.0,1.09556505]
["bitfinex","BTCUSD",1748709545582,0.3565121,104630.0,104620.0,1.43001535]
["bitfinex","BTCUSD",1748709545768,0.3565121,104630.0,104620.0,1.41688496]
["bitfinex","BTCUSD",1748709545967,0.3565121,104630.0,104620.0,1.4057165]
["bitfinex","BTCUSD",1748709546520,0.3565121,104630.0,104620.0,1.39901535]
["bitfinex","BTCUSD",1748709546732,0.3565121,104630.0,104620.0,1.11319479]
["bitfinex","BTCUSD",1748709546937,0.3565121,104630.0,104620.0,1.09532505]
["bitfinex","BTCUSD",1748709547352,0.3565121,104630.0,104620.0,1.11319481]
["bitfinex","BTCUSD",1748709547536,0.3565121,104630.0,104620.0,1.09532506]
["bitfinex","BTCUSD",1748709547738,0.3565121,104630.0,104620.0,1.11319479]
["bitfinex","BTCUSD",1748709547947,0.3565121,104630.0,104620.0,1.09532506]
["bitfinex","BTCUSD",1748709548612,0.3565121,104630.0,104620.0,1.42001714]
["bitfinex","BTCUSD",1748709548822,0.3565121,104630.0,104620.0,1.41331621]
["bitfinex","BTCUSD",1748709549033,0.3565121,104630.0,104620.0,1.43118408]
["bitfinex","BTCUSD",1748709549249,0.3565121,104630.0,104620.0,1.41331621]
["bitfinex","BTCUSD",1748709549467,0.3409121,104630.0,104620.0,1.4378842]
["bitfinex","BTCUSD",1748709549669,0.3243121,104630.0,104620.0,1.45111648]
["bitfinex","BTCUSD",1748709549877,0.3243121,104630.0,104620.0,1.47098386]
["bitfinex","BTCUSD",1748709550031,0.3243121,104630.0,104620.0,1.45981674]
["bitfinex","BTCUSD",1748709550202,0.3243121,104630.0,104620.0,1.45511649]
["bitfinex","BTCUSD",1748709550407,0.3243121,104630.0,104620.0,1.47968407]
["bitfinex","BTCUSD",1748709550608,0.3243121,104630.0,104620.0,1.47968403]
["bitfinex","BTCUSD",1748709550837,0.3243121,104630.0,104620.0,1.17623373]
["bitfinex","BTCUSD",1748709551041,0.3243121,104630.0,104620.0,1.47968403]
["bitfinex","BTCUSD",1748709551242,0.3243121,104630.0,104620.0,1.47966788]
["bitfinex","BTCUSD",1748709551442,0.3243121,104630.0,104620.0,1.47297205]
["bitfinex","BTCUSD",1748709551804,0.3243121,104630.0,104620.0,1.47966788]
["bitfinex","BTCUSD",1748709551945,0.3243121,104630.0,104620.0,1.47966785]
["bitfinex","BTCUSD",1748709552143,0.3243121,104630.0,104620.0,1.47966786]
["bitfinex","BTCUSD",1748709552792,0.3243121,104630.0,104620.0,1.47966354]
["bitfinex","BTCUSD",1748709553237,0.3243121,104630.0,104620.0,1.47966347]
["bitfinex","BTCUSD",1748709553421,0.3243121,104630.0,104620.0,1.47966343]
["bitfinex","BTCUSD",1748709553652,0.3243121,104630.0,104620.0,1.4796634]
["bitfinex","BTCUSD",1748709554072,0.3243121,104630.0,104620.0,1.47966331]
["bitfinex","BTCUSD",1748709554286,0.3243121,104630.0,104620.0,1.47966329]
["bitfinex","BTCUSD",1748709554706,0.3243121,104630.0,104620.0,1.47966349]
["bitfinex","BTCUSD",1748709555132,0.3243121,104630.0,104620.0,1.47966356]
["bitfinex","BTCUSD",1748709555319,0.3243121,104630.0,104620.0,1.45511649]
["bitfinex","BTCUSD",1748709555546,0.3243121,104630.0,104620.0,1.47966336]
["bitfinex","BTCUSD",1748709555748,0.3243121,104630.0,104620.0,1.45511649]
["bitfinex","BTCUSD",1748709555959,0.3243121,104630.0,104620.0,1.1696427]
["bitfinex","BTCUSD",1748709556170,0.3243121,104630.0,104620.0,1.46731506]
["bitfinex","BTCUSD",1748709556388,0.3243121,104630.0,104620.0,1.48855082]
["bitfinex","BTCUSD",1748709556608,0.3243121,104630.0,104620.0,1.48855209]
["bitfinex","BTCUSD",1748709557054,0.3243121,104630.0,104620.0,1.48855378]
["bitfinex","BTCUSD",1748709557281,0.3243121,104630.0,104620.0,1.48855715]
["bitfinex","BTCUSD",1748709557962,0.3243121,104630.0,104620.0,1.48855714]
["bitfinex","BTCUSD",1748709558170,0.3243121,104630.0,104620.0,1.48859964]
["bitfinex","BTCUSD",1748709558358,0.3243121,104630.0,104620.0,1.48859961]
["bitfinex","BTCUSD",1748709558492,0.3243121,104630.0,104620.0,1.48859957]
["bitfinex","BTCUSD",1748709558697,0.3243121,104630.0,104620.0,1.47072056]
["bitfinex","BTCUSD",1748709558922,0.3243121,104630.0,104620.0,1.48189489]
["bitfinex","BTCUSD",1748709559122,0.3243121,104630.0,104620.0,1.4550765]
["bitfinex","BTCUSD",1748709559777,0.3243121,104630.0,104620.0,1.4617811]
["bitfinex","BTCUSD",1748709560008,0.3243121,104630.0,104620.0,1.4550765]
["bitfinex","BTCUSD",1748709561193,0.3243121,104630.0,104620.0,1.0682365]
["bitfinex","BTCUSD",1748709561446,0.3243121,104630.0,104620.0,1.44033565]
["bitfinex","BTCUSD",1748709561638,0.3243121,104630.0,104620.0,1.4470402]
["bitfinex","BTCUSD",1748709561849,0.3243121,104630.0,104620.0,0.76812416]
["bitfinex","BTCUSD",1748709562051,0.3243121,104630.0,104620.0,1.13688535]
["bitfinex","BTCUSD",1748709562261,0.3243121,104630.0,104620.0,1.17041539]
["bitfinex","BTCUSD",1748709562466,0.3243121,104630.0,104620.0,1.16371022]
["bitfinex","BTCUSD",1748709562697,0.3243121,104630.0,104620.0,0.37914535]
["bitfinex","BTCUSD",1748709562914,0.3243121,104630.0,104620.0,0.69003346]
["bitfinex","BTCUSD",1748709563127,0.3243121,104630.0,104620.0,1.06401741]
["bitfinex","BTCUSD",1748709563324,0.3243121,104630.0,104620.0,1.07951174]
["bitfinex","BTCUSD",1748709563579,0.3243121,104630.0,104620.0,0.71914535]
["bitfinex","BTCUSD",1748709563772,0.3243121,104630.0,104620.0,1.04790709]
["bitfinex","BTCUSD",1748709564001,0.3243121,104630.0,104620.0,1.04790747]
["bitfinex","BTCUSD",1748709564243,0.3243121,104630.0,104620.0,1.03226388]
["bitfinex","BTCUSD",1748709564449,0.3243121,104630.0,104620.0,1.02108979]
["bitfinex","BTCUSD",1748709564641,0.3243121,104630.0,104620.0,1.03896831]
["bitfinex","BTCUSD",1748709564902,0.3243121,104630.0,104620.0,0.75266757]
["bitfinex","BTCUSD",1748709565348,0.3243121,104630.0,104620.0,1.02096979]
["bitfinex","BTCUSD",1748709565539,0.3243121,104630.0,104620.0,0.76160683]
["bitfinex","BTCUSD",1748709565843,0.3243121,104630.0,104620.0,1.02320461]
["bitfinex","BTCUSD",1748709566017,0.3243121,104630.0,104620.0,1.03884513]
["bitfinex","BTCUSD",1748709566399,0.3243121,104630.0,104620.0,1.02320461]
["bitfinex","BTCUSD",1748709567028,0.3243121,104630.0,104620.0,1.05659897]
["bitfinex","BTCUSD",1748709567246,0.3243121,104630.0,104620.0,1.02978748]
["bitfinex","BTCUSD",1748709567448,0.3243121,104630.0,104620.0,1.02308461]
["bitfinex","BTCUSD",1748709567684,0.3243121,104630.0,104620.0,1.04766181]
["bitfinex","BTCUSD",1748709567872,0.3243121,104630.0,104620.0,1.03872464]
["bitfinex","BTCUSD",1748709568008,0.3243121,104630.0,104620.0,1.03202177]
["bitfinex","BTCUSD",1748709568445,0.3243121,104630.0,104620.0,1.02308461]
["bitfinex","BTCUSD",1748709568966,0.3243121,104630.0,104620.0,1.02978748]
["bitfinex","BTCUSD",1748709569171,0.3243121,104630.0,104620.0,1.05488461]
["bitfinex","BTCUSD",1748709569621,0.3243121,104630.0,104620.0,1.08839856]
["bitfinex","BTCUSD",1748709569830,0.3243121,104630.0,104620.0,1.06382166]
["bitfinex","BTCUSD",1748709570008,0.3243121,104630.0,104620.0,1.08839848]
["bitfinex","BTCUSD",1748709570217,0.3243121,104630.0,104620.0,1.06382159]
["bitfinex","BTCUSD",1748709570438,0.3243121,104630.0,104620.0,1.05488461]
["bitfinex","BTCUSD",1748709570685,0.3243121,104630.0,104620.0,1.07052433]
["bitfinex","BTCUSD",1748709570906,0.3243121,104630.0,104620.0,1.05488461]
["bitfinex","BTCUSD",1748709571119,0.3243121,104630.0,104620.0,0.74595827]
["bitfinex","BTCUSD",1748709571322,0.3399121,104630.0,104620.0,1.04067827]
["bitfinex","BTCUSD",1748709571961,0.3399121,104630.0,104620.0,1.06748901]
["bitfinex","BTCUSD",1748709572175,0.3399121,104630.0,104620.0,1.05855211]
["bitfinex","BTCUSD",1748709572398,0.3399121,104630.0,104620.0,1.06748903]
["bitfinex","BTCUSD",1748709572610,0.3399121,104630.0,104620.0,1.05855211]
["bitfinex","BTCUSD",1748709572816,0.3399121,104630.0,104620.0,1.08536287]
["bitfinex","BTCUSD",1748709573041,0.3243121,104630.0,104620.0,1.07642595]
["bitfinex","BTCUSD",1748709573250,0.3243121,104630.0,104620.0,1.06748903]
["bitfinex","BTCUSD",1748709573451,0.3243121,104630.0,104620.0,1.05855211]
["bitfinex","BTCUSD",1748709573685,0.3243121,104630.0,104620.0,1.09206556]
["bitfinex","BTCUSD",1748709574283,0.3243121,104630.0,104620.0,1.0674885]
["bitfinex","BTCUSD",1748709574527,0.3243121,104630.0,104620.0,1.07419079]
["bitfinex","BTCUSD",1748709574729,0.3243121,104630.0,104620.0,1.42721361]
["bitfinex","BTCUSD",1748709574945,0.3243121,104630.0,104620.0,1.40933981]
["bitfinex","BTCUSD",1748709575155,0.3243121,104630.0,104620.0,1.40824327]
["bitfinex","BTCUSD",1748709575589,0.3243121,104630.0,104620.0,1.42611265]
["bitfinex","BTCUSD",1748709575851,0.3243121,104630.0,104620.0,1.40824327]
["bitfinex","BTCUSD",1748709576092,0.3243121,104630.0,104620.0,1.43081325]
["bitfinex","BTCUSD",1748709576308,0.3243121,104630.0,104620.0,1.42711235]
["bitfinex","BTCUSD",1748709576526,0.3243121,104630.0,104620.0,1.45888456]
["bitfinex","BTCUSD",1748709576746,0.3243121,104630.0,104620.0,1.46188456]
["bitfinex","BTCUSD",1748709577185,0.3243121,104630.0,104620.0,1.48645365]
["bitfinex","BTCUSD",1748709577626,0.3243121,104630.0,104620.0,1.4864443]
["bitfinex","BTCUSD",1748709578049,0.3243121,104630.0,104620.0,1.47974619]
["bitfinex","BTCUSD",1748709578249,0.3243121,104630.0,104620.0,1.48644431]
["bitfinex","BTCUSD",1748709579364,0.3243121,104630.0,104620.0,1.48643821]
["bitfinex","BTCUSD",1748709579592,0.3243121,104630.0,104620.0,1.48643819]
["bitfinex","BTCUSD",1748709579809,0.3243121,104630.0,104620.0,1.46188456]
["bitfinex","BTCUSD",1748709580019,0.3243121,104630.0,104620.0,1.46858121]
["bitfinex","BTCUSD",1748709580153,0.3243121,104630.0,104620.0,1.47974247]
["bitfinex","BTCUSD",1748709580353,0.3243121,104630.0,104620.0,1.46188456]
["bitfinex","BTCUSD",1748709580606,0.3243121,104630.0,104620.0,1.46858143]
["bitfinex","BTCUSD",1748709580807,0.3243121,104630.0,104620.0,1.46188456]
["bitfinex","BTCUSD",1748709580984,0.3243121,104630.0,104620.0,1.75498456]
["bitfinex","BTCUSD",1748709582227,0.3243121,104630.0,104620.0,1.77284016]
["bitfinex","BTCUSD",1748709582375,0.3243121,104630.0,104620.0,1.75498456]
["bitfinex","BTCUSD",1748709582800,0.3243121,104630.0,104620.0,1.77283722]
["bitfinex","BTCUSD",1748709583001,0.3243121,104630.0,104620.0,1.76167931]
["bitfinex","BTCUSD",1748709583230,0.3243121,104630.0,104620.0,1.72121235]
["bitfinex","BTCUSD",1748709584244,0.3243121,104630.0,104620.0,1.74575498]
["bitfinex","BTCUSD",1748709585113,0.3243121,104630.0,104620.0,1.74507264]
["bitfinex","BTCUSD",1748709585336,0.3243121,104630.0,104620.0,1.74507266]
["bitfinex","BTCUSD",1748709585683,0.3243121,104630.0,104620.0,1.74507273]
["bitfinex","BTCUSD",1748709586665,0.3243121,104630.0,104620.0,1.74506666]
["bitfinex","BTCUSD",1748709586875,0.3243121,104630.0,104620.0,1.74506851]
["bitfinex","BTCUSD",1748709587289,0.3243121,104630.0,104620.0,1.73837683]
["bitfinex","BTCUSD",1748709587500,0.3243121,104630.0,104620.0,1.72053235]
["bitfinex","BTCUSD",1748709588115,0.3243121,104630.0,104620.0,1.73837256]
["bitfinex","BTCUSD",1748709588350,0.3243121,104630.0,104620.0,1.72053235]
["bitfinex","BTCUSD",1748709588562,0.3243121,104630.0,104620.0,1.82973258]
["bitfinex","BTCUSD",1748709588773,0.3243121,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709589681,0.3243121,104630.0,104620.0,1.81858242]
["bitfinex","BTCUSD",1748709589902,0.3243121,104630.0,104620.0,1.83642261]
["bitfinex","BTCUSD",1748709590115,0.3243121,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709590324,0.3243121,104630.0,104620.0,1.81858243]
["bitfinex","BTCUSD",1748709590545,0.3243121,104630.0,104620.0,1.83642264]
["bitfinex","BTCUSD",1748709590727,0.3243121,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709591433,0.321729,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709592410,0.321729,104630.0,104620.0,1.82973256]
["bitfinex","BTCUSD",1748709592622,0.321729,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709593412,0.321729,104630.0,104620.0,1.81858416]
["bitfinex","BTCUSD",1748709593617,0.321729,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709594232,0.321729,104630.0,104620.0,1.81858416]
["bitfinex","BTCUSD",1748709594635,0.321729,104630.0,104620.0,1.82973718]
["bitfinex","BTCUSD",1748709594891,0.321729,104630.0,104620.0,1.81189235]
["bitfinex","BTCUSD",1748709595093,0.321729,104630.0,104620.0,1.81858414]
["bitfinex","BTCUSD",1748709595310,0.321729,104630.0,104620.0,1.52454414]
["bitfinex","BTCUSD",1748709595486,0.321729,104630.0,104620.0,1.81129235]
["bitfinex","BTCUSD",1748709596092,0.321729,104630.0,104620.0,1.8179888]
["bitfinex","BTCUSD",1748709596272,0.321729,104630.0,104620.0,1.81129235]
["bitfinex","BTCUSD",1748709596527,0.321729,104630.0,104620.0,1.54240601]
["bitfinex","BTCUSD",1748709596679,0.321729,104630.0,104620.0,1.81121235]
["bitfinex","BTCUSD",1748709599368,0.321729,104630.0,104620.0,1.81790904]
["bitfinex","BTCUSD",1748709599582,0.321729,104630.0,104620.0,1.81121235]
["bitfinex","BTCUSD",1748709599765,0.321729,104630.0,104620.0,1.82907009]
["bitfinex","BTCUSD",1748709599914,0.321729,104630.0,104620.0,1.81121235]
["bitfinex","BTCUSD",1748709600555,0.321729,104630.0,104620.0,1.81790895]
["bitfinex","BTCUSD",1748709600757,0.321729,104630.0,104620.0,1.81790897]
["bitfinex","BTCUSD",1748709600958,0.321729,104630.0,104620.0,1.83576664]
["bitfinex","BTCUSD",1748709601531,0.321729,104630.0,104620.0,1.82907487]
["bitfinex","BTCUSD",1748709601711,0.321729,104630.0,104620.0,1.83577331]
["bitfinex","BTCUSD",1748709601918,0.321729,104630.0,104620.0,1.81093235]
["bitfinex","BTCUSD",1748709602137,0.321729,104630.0,104620.0,1.83549353]
["bitfinex","BTCUSD",1748709602372,0.321729,104630.0,104620.0,1.81093235]
["bitfinex","BTCUSD",1748709602587,0.321729,104630.0,104620.0,1.83549349]
["bitfinex","BTCUSD",1748709603431,0.321729,104630.0,104620.0,1.83549835]
["bitfinex","BTCUSD",1748709603633,0.321729,104630.0,104620.0,1.83550237]
["bitfinex","BTCUSD",1748709604060,0.321729,104630.0,104620.0,1.83554758]
["bitfinex","BTCUSD",1748709604231,0.321729,104630.0,104620.0,1.81764559]
["bitfinex","BTCUSD",1748709604439,0.321729,104630.0,104620.0,1.83554742]
["bitfinex","BTCUSD",1748709604634,0.321729,104630.0,104620.0,1.81764556]
["bitfinex","BTCUSD",1748709604826,0.321729,104630.0,104620.0,1.83554745]
["bitfinex","BTCUSD",1748709605825,0.321729,104630.0,104620.0,1.83554761]
["bitfinex","BTCUSD",1748709606215,0.321729,104630.0,104620.0,1.8176456]
["bitfinex","BTCUSD",1748709606372,0.321729,104630.0,104620.0,1.8355476]
["bitfinex","BTCUSD",1748709607042,0.321729,104630.0,104620.0,1.83554746]
["bitfinex","BTCUSD",1748709607260,0.321729,104630.0,104620.0,1.81093235]
["bitfinex","BTCUSD",1748709607477,0.321729,104630.0,104620.0,1.81764557]
["bitfinex","BTCUSD",1748709607683,0.321729,104630.0,104620.0,1.82883429]
["bitfinex","BTCUSD",1748709607890,0.321729,104630.0,104620.0,1.81764557]
["bitfinex","BTCUSD",1748709608103,0.321729,104630.0,104620.0,1.84974824]
["bitfinex","BTCUSD",1748709609566,0.321729,104630.0,104620.0,1.87436373]
["bitfinex","BTCUSD",1748709609767,0.321729,104630.0,104620.0,1.86765042]
["bitfinex","BTCUSD",1748709609999,0.321729,104630.0,104620.0,1.87436373]
["bitfinex","BTCUSD",1748709610621,0.321729,104630.0,104620.0,1.8676504]
["bitfinex","BTCUSD",1748709610824,0.321729,104630.0,104620.0,1.87436371]
["bitfinex","BTCUSD",1748709611037,0.321729,104630.0,104620.0,1.8743637]
["bitfinex","BTCUSD",1748709611463,0.321729,104630.0,104620.0,1.85646154]
["bitfinex","BTCUSD",1748709611663,0.321729,104630.0,104620.0,1.88436446]
["bitfinex","BTCUSD",1748709611841,0.321729,104630.0,104620.0,1.85974824]
["bitfinex","BTCUSD",1748709612071,0.321729,104630.0,104620.0,1.88436447]
["bitfinex","BTCUSD",1748709612277,0.321729,104630.0,104620.0,1.88436449]
["bitfinex","BTCUSD",1748709612482,0.321729,104630.0,104620.0,1.88400451]
["bitfinex","BTCUSD",1748709612672,0.321729,104630.0,104620.0,1.88400511]
["bitfinex","BTCUSD",1748709612876,0.321729,104630.0,104620.0,1.49992511]
["bitfinex","BTCUSD",1748709613095,0.321729,104630.0,104620.0,1.85138513]
["bitfinex","BTCUSD",1748709613313,0.321729,104630.0,104620.0,1.83348213]
["bitfinex","BTCUSD",1748709613520,0.321729,104630.0,104620.0,1.85138571]
["bitfinex","BTCUSD",1748709613957,0.321729,104630.0,104620.0,1.85138531]
["bitfinex","BTCUSD",1748709614169,0.321729,104630.0,104620.0,1.83348195]
["bitfinex","BTCUSD",1748709614380,0.321729,104630.0,104620.0,1.85138517]
["bitfinex","BTCUSD",1748709614591,0.321729,104630.0,104620.0,1.88278615]
["bitfinex","BTCUSD",1748709614804,0.321729,104630.0,104620.0,1.86488221]
["bitfinex","BTCUSD",1748709615008,0.321729,104630.0,104620.0,1.88266615]
["bitfinex","BTCUSD",1748709615216,0.321729,104630.0,104620.0,1.86476221]
["bitfinex","BTCUSD",1748709615423,0.321729,104630.0,104620.0,1.88266615]
["bitfinex","BTCUSD",1748709615634,0.321729,104630.0,104620.0,1.87595218]
["bitfinex","BTCUSD",1748709615838,0.321729,104630.0,104620.0,1.88266589]
["bitfinex","BTCUSD",1748709616046,0.321729,104630.0,104620.0,1.85804824]
["bitfinex","BTCUSD",1748709616461,0.321729,104630.0,104620.0,1.5828533]
["bitfinex","BTCUSD",1748709616666,0.321729,104630.0,104620.0,1.56494824]
["bitfinex","BTCUSD",1748709617071,0.321729,104630.0,104620.0,1.589572]
["bitfinex","BTCUSD",1748709617248,0.321729,104630.0,104620.0,1.62335659]
["bitfinex","BTCUSD",1748709617868,0.321729,104630.0,104620.0,1.58957165]
["bitfinex","BTCUSD",1748709618064,0.321729,104630.0,104620.0,1.61664128]
["bitfinex","BTCUSD",1748709618230,0.321729,104630.0,104620.0,1.62335684]
["bitfinex","BTCUSD",1748709618589,0.321729,104630.0,104620.0,1.62335659]
["bitfinex","BTCUSD",1748709619344,0.321729,104630.0,104620.0,1.31284862]
["bitfinex","BTCUSD",1748709619561,0.321729,104630.0,104620.0,1.62315656]
["bitfinex","BTCUSD",1748709619768,0.321729,104630.0,104620.0,1.62315667]
["bitfinex","BTCUSD",1748709620161,0.321729,104630.0,104620.0,1.61644114]
["bitfinex","BTCUSD",1748709620467,0.321729,104630.0,104620.0,1.59853306]
["bitfinex","BTCUSD",1748709620883,0.321729,104630.0,104620.0,1.62315643]
["bitfinex","BTCUSD",1748709621090,0.321729,104630.0,104620.0,1.62315659]
["bitfinex","BTCUSD",1748709621331,0.321729,104630.0,104620.0,1.62315629]
["bitfinex","BTCUSD",1748709621553,0.321729,104630.0,104620.0,1.62315624]
["bitfinex","BTCUSD",1748709621737,0.321729,104630.0,104620.0,1.60524847]
["bitfinex","BTCUSD",1748709621934,0.321729,104630.0,104620.0,1.61644127]
["bitfinex","BTCUSD",1748709622147,0.321729,104630.0,104620.0,1.62315685]
["bitfinex","BTCUSD",1748709622345,0.321729,104630.0,104620.0,1.59853306]
["bitfinex","BTCUSD",1748709622588,0.321729,104630.0,104620.0,1.60524861]
["bitfinex","BTCUSD",1748709622799,0.321729,104630.0,104620.0,1.61644118]
["bitfinex","BTCUSD",1748709623025,0.321729,104630.0,104620.0,1.59853306]
["bitfinex","BTCUSD",1748709623645,0.321729,104630.0,104620.0,1.60524859]
["bitfinex","BTCUSD",1748709623855,0.321729,104630.0,104620.0,1.59853306]
["bitfinex","BTCUSD",1748709624064,0.321729,104630.0,104620.0,1.6164411]
["bitfinex","BTCUSD",1748709624265,0.321729,104630.0,104620.0,1.59853306]
["bitfinex","BTCUSD",1748709624466,0.321729,104630.0,104620.0,1.61644121]
["bitfinex","BTCUSD",1748709624684,0.321729,104630.0,104620.0,1.62315676]
["bitfinex","BTCUSD",1748709624909,0.321729,104630.0,104620.0,1.62315677]
["bitfinex","BTCUSD",1748709625293,0.321729,104630.0,104620.0,1.62315678]
["bitfinex","BTCUSD",1748709625533,0.321729,104630.0,104620.0,1.59175678]
["bitfinex","BTCUSD",1748709625935,0.321729,104630.0,104620.0,1.58504122]
["bitfinex","BTCUSD",1748709626069,0.321729,104630.0,104620.0,1.56713306]
["bitfinex","BTCUSD",1748709626513,0.321729,104630.0,104620.0,1.16975221]
["bitfinex","BTCUSD",1748709626759,0.353529,104630.0,104620.0,0.89009728]
["bitfinex","BTCUSD",1748709627088,0.353529,104630.0,104620.0,1.2256474]
["bitfinex","BTCUSD",1748709627268,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709627711,0.353529,104630.0,104620.0,1.5333587]
["bitfinex","BTCUSD",1748709628011,0.353529,104630.0,104620.0,1.52664243]
["bitfinex","BTCUSD",1748709628339,0.353529,104630.0,104620.0,1.52440367]
["bitfinex","BTCUSD",1748709628546,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709628990,0.353529,104630.0,104620.0,1.52664243]
["bitfinex","BTCUSD",1748709629212,0.353529,104630.0,104620.0,1.52664248]
["bitfinex","BTCUSD",1748709629425,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709629825,0.353529,104630.0,104620.0,1.5266425]
["bitfinex","BTCUSD",1748709630042,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709630251,0.353529,104630.0,104620.0,1.55245884]
["bitfinex","BTCUSD",1748709630468,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709630669,0.353529,104630.0,104620.0,1.52664251]
["bitfinex","BTCUSD",1748709630878,0.353529,104630.0,104620.0,1.5176874]
["bitfinex","BTCUSD",1748709631287,0.353529,104630.0,104620.0,1.53558153]
["bitfinex","BTCUSD",1748709631484,0.353529,104630.0,104620.0,1.55123892]
["bitfinex","BTCUSD",1748709631689,0.353529,104630.0,104620.0,1.53558153]
["bitfinex","BTCUSD",1748709632549,0.353529,104630.0,104620.0,1.55123776]
["bitfinex","BTCUSD",1748709632755,0.353529,104630.0,104620.0,1.53558153]
["bitfinex","BTCUSD",1748709633051,0.353529,104630.0,104620.0,1.55347449]
["bitfinex","BTCUSD",1748709633249,0.353529,104630.0,104620.0,1.54452803]
["bitfinex","BTCUSD",1748709633461,0.353529,104630.0,104620.0,1.53558153]
["bitfinex","BTCUSD",1748709633736,0.353529,104630.0,104620.0,0.81159534]
["bitfinex","BTCUSD",1748709633963,0.353529,104630.0,104620.0,0.7881594]
["bitfinex","BTCUSD",1748709634172,0.353529,104630.0,104620.0,1.47042504]
["bitfinex","BTCUSD",1748709634368,0.353529,104630.0,104620.0,1.45476848]
["bitfinex","BTCUSD",1748709634578,0.353529,104630.0,104620.0,1.11474786]
["bitfinex","BTCUSD",1748709634745,0.353529,104630.0,104620.0,1.14715959]
["bitfinex","BTCUSD",1748709634987,0.353529,104630.0,104620.0,1.16505322]
["bitfinex","BTCUSD",1748709635165,0.353529,104630.0,104620.0,1.15610641]
["bitfinex","BTCUSD",1748709635315,0.353529,104630.0,104620.0,1.43911959]
["bitfinex","BTCUSD",1748709636079,0.353529,104630.0,104620.0,1.45697324]
["bitfinex","BTCUSD",1748709636317,0.353529,104630.0,104620.0,1.43907959]
["bitfinex","BTCUSD",1748709636519,0.353529,104630.0,104620.0,1.4569733]
["bitfinex","BTCUSD",1748709637141,0.353529,104630.0,104620.0,1.48381184]
["bitfinex","BTCUSD",1748709637301,0.353529,104630.0,104620.0,1.46368294]
["bitfinex","BTCUSD",1748709637662,0.353529,104630.0,104620.0,1.4569733]
["bitfinex","BTCUSD",1748709637876,0.353529,104630.0,104620.0,1.48381119]
["bitfinex","BTCUSD",1748709638090,0.353529,104630.0,104620.0,1.47486565]
["bitfinex","BTCUSD",1748709638294,0.353529,104630.0,104620.0,1.463683]
["bitfinex","BTCUSD",1748709638601,0.353529,104630.0,104620.0,1.4569733]
["bitfinex","BTCUSD",1748709638826,0.353529,104630.0,104620.0,1.1650533]
["bitfinex","BTCUSD",1748709639032,0.353529,104630.0,104620.0,1.48373235]
["bitfinex","BTCUSD",1748709639249,0.353529,104630.0,104620.0,0.48278711]
["bitfinex","BTCUSD",1748709639460,0.353529,104630.0,104620.0,0.78357346]
["bitfinex","BTCUSD",1748709639898,0.326529,104630.0,104620.0,0.78357346]
["bitfinex","BTCUSD",1748709640344,0.326529,104630.0,104620.0,0.77757346]
["bitfinex","BTCUSD",1748709640596,0.326529,104630.0,104620.0,0.77857346]
["bitfinex","BTCUSD",1748709641008,0.326529,104630.0,104620.0,0.7875199]
["bitfinex","BTCUSD",1748709641221,0.326529,104630.0,104620.0,0.77957346]
["bitfinex","BTCUSD",1748709641398,0.326529,104630.0,104620.0,0.81320071]
["bitfinex","BTCUSD",1748709641598,0.326529,104630.0,104620.0,0.77965346]
["bitfinex","BTCUSD",1748709642017,0.326529,104630.0,104620.0,0.8064897]
["bitfinex","BTCUSD",1748709642218,0.326529,104630.0,104620.0,0.78855886]
["bitfinex","BTCUSD",1748709642429,0.326529,104630.0,104620.0,0.79530885]
["bitfinex","BTCUSD",1748709642634,0.326529,104630.0,104620.0,1.12191965]
["bitfinex","BTCUSD",1748709643074,0.33608566,104630.0,104620.0,1.12862849]
["bitfinex","BTCUSD",1748709643225,0.326529,104630.0,104620.0,1.1286285]
["bitfinex","BTCUSD",1748709643432,0.326529,104630.0,104620.0,0.48773346]
["bitfinex","BTCUSD",1748709643638,0.326529,104630.0,104620.0,1.1287485]
["bitfinex","BTCUSD",1748709643853,0.326529,104630.0,104620.0,1.12203965]
["bitfinex","BTCUSD",1748709644053,0.326529,104630.0,104620.0,1.13992738]
["bitfinex","BTCUSD",1748709644262,0.33608584,104630.0,104620.0,0.68387916]
["bitfinex","BTCUSD",1748709644481,0.33608575,104630.0,104620.0,0.66596104]
["bitfinex","BTCUSD",1748709644755,0.33608575,104630.0,104620.0,1.00822723]
["bitfinex","BTCUSD",1748709644945,0.33608575,104630.0,104620.0,1.02611497]
["bitfinex","BTCUSD",1748709645144,0.34564259,104630.0,104620.0,1.00822723]
["bitfinex","BTCUSD",1748709645485,0.33608575,104630.0,104620.0,1.00822723]
["bitfinex","BTCUSD",1748709645694,0.326529,104630.0,104620.0,1.02387596]
["bitfinex","BTCUSD",1748709645906,0.33608575,104630.0,104620.0,0.67266763]
["bitfinex","BTCUSD",1748709646112,0.33608575,104630.0,104620.0,0.67490317]
["bitfinex","BTCUSD",1748709646367,0.326529,104630.0,104620.0,0.66596104]
["bitfinex","BTCUSD",1748709646587,0.326529,104630.0,104620.0,0.69278741]
["bitfinex","BTCUSD",1748709646825,0.326529,104630.0,104620.0,0.66596104]
["bitfinex","BTCUSD",1748709647045,0.326529,104630.0,104620.0,1.00822723]
["bitfinex","BTCUSD",1748709647046,0.303529,104630.0,104620.0,1.00822723]
["bitfinex","BTCUSD",1748709647496,0.303529,104630.0,104620.0,1.02611138]
["bitfinex","BTCUSD",1748709647717,0.303529,104630.0,104620.0,1.1130236]
["bitfinex","BTCUSD",1748709647928,0.303529,104630.0,104620.0,1.12196553]
["bitfinex","BTCUSD",1748709648166,0.303529,104630.0,104620.0,0.76181534]
["bitfinex","BTCUSD",1748709648383,0.31308566,104630.0,104620.0,0.77746379]
["bitfinex","BTCUSD",1748709648594,0.303529,104630.0,104620.0,0.76852185]
["bitfinex","BTCUSD",1748709648821,0.303529,104630.0,104620.0,0.76181534]
["bitfinex","BTCUSD",1748709649040,0.303529,104630.0,104620.0,0.77969411]
["bitfinex","BTCUSD",1748709649166,0.303529,104630.0,104620.0,0.76181534]
["bitfinex","BTCUSD",1748709649382,0.303529,104630.0,104620.0,0.77968551]
["bitfinex","BTCUSD",1748709649587,0.303529,104630.0,104620.0,0.76181534]
["bitfinex","BTCUSD",1748709649786,0.303529,104630.0,104620.0,0.77745169]
["bitfinex","BTCUSD",1748709649989,0.31308584,104630.0,104620.0,0.48768548]
["bitfinex","BTCUSD",1748709650195,0.31308575,104630.0,104620.0,0.76843685]
["bitfinex","BTCUSD",1748709650396,0.66490888,104630.0,104620.0,0.3895979]
["bitfinex","BTCUSD",1748709650626,0.66490888,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709650893,0.35133969,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709651108,0.35133969,104630.0,104620.0,0.67481728]
["bitfinex","BTCUSD",1748709651548,0.35133969,104630.0,104620.0,0.68155929]
["bitfinex","BTCUSD",1748709651765,0.35133969,104630.0,104620.0,0.6905183]
["bitfinex","BTCUSD",1748709651897,0.35133969,104630.0,104620.0,0.67484004]
["bitfinex","BTCUSD",1748709652128,0.34178275,104630.0,104620.0,0.68379905]
["bitfinex","BTCUSD",1748709652324,0.35133969,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709652524,0.35133969,104630.0,104620.0,0.67260033]
["bitfinex","BTCUSD",1748709652810,0.35133969,104630.0,104620.0,0.68379905]
["bitfinex","BTCUSD",1748709653021,0.35133969,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709653467,0.34178275,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709653674,0.35133969,104630.0,104620.0,0.67260028]
["bitfinex","BTCUSD",1748709653887,0.35133969,104630.0,104620.0,0.67484003]
["bitfinex","BTCUSD",1748709654102,0.35133969,104630.0,104620.0,0.67260028]
["bitfinex","BTCUSD",1748709654307,0.36089672,104630.0,104620.0,0.66588104]
["bitfinex","BTCUSD",1748709654554,0.36089672,104630.0,104620.0,0.64797872]
["bitfinex","BTCUSD",1748709655378,0.36089672,104630.0,104620.0,0.66589669]
["bitfinex","BTCUSD",1748709655580,0.36089672,104630.0,104620.0,0.64797872]
["bitfinex","BTCUSD",1748709655993,0.36089672,104630.0,104620.0,0.67485567]
["bitfinex","BTCUSD",1748709656144,0.36089672,104630.0,104620.0,0.66589669]
["bitfinex","BTCUSD",1748709656365,0.332226,104630.0,104620.0,0.66589669]
["bitfinex","BTCUSD",1748709656574,0.332226,104630.0,104620.0,1.09505785]
["bitfinex","BTCUSD",1748709656772,0.303229,104630.0,104620.0,1.09505785]
["bitfinex","BTCUSD",1748709657029,0.303229,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709657235,0.271729,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709657368,0.271729,104630.0,104620.0,1.09281808]
["bitfinex","BTCUSD",1748709657569,0.271729,104630.0,104620.0,1.10401604]
["bitfinex","BTCUSD",1748709657834,0.271729,104630.0,104620.0,1.09505756]
["bitfinex","BTCUSD",1748709658022,0.271729,104630.0,104620.0,1.11073475]
["bitfinex","BTCUSD",1748709658222,0.271729,104630.0,104620.0,1.10401602]
["bitfinex","BTCUSD",1748709658420,0.271729,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709658622,0.271729,104630.0,104620.0,1.10177641]
["bitfinex","BTCUSD",1748709658836,0.271729,104630.0,104620.0,1.10401597]
["bitfinex","BTCUSD",1748709659079,0.271729,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709659455,0.271729,104630.0,104620.0,1.09505761]
["bitfinex","BTCUSD",1748709659637,0.271729,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709659831,0.28128566,104630.0,104620.0,1.10401599]
["bitfinex","BTCUSD",1748709660042,0.28128566,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709660284,0.271729,104630.0,104620.0,1.08609921]
["bitfinex","BTCUSD",1748709661153,0.271729,104630.0,104620.0,1.09505757]
["bitfinex","BTCUSD",1748709661355,0.28128566,104630.0,104620.0,0.75279139]
["bitfinex","BTCUSD",1748709661563,0.28128566,104630.0,104620.0,0.74383302]
["bitfinex","BTCUSD",1748709661775,0.29678566,104630.0,104620.0,0.77070856]
["bitfinex","BTCUSD",1748709661945,0.29678566,104630.0,104620.0,0.77742747]
["bitfinex","BTCUSD",1748709662152,0.29678566,104630.0,104620.0,0.77742749]
["bitfinex","BTCUSD",1748709662377,0.29678566,104630.0,104620.0,0.77742755]
["bitfinex","BTCUSD",1748709662736,0.287229,104630.0,104620.0,0.77742755]
["bitfinex","BTCUSD",1748709662927,0.287229,104630.0,104620.0,1.11969374]
["bitfinex","BTCUSD",1748709663155,0.287229,104630.0,104620.0,1.11969373]
["bitfinex","BTCUSD",1748709663310,0.287229,104630.0,104620.0,1.11969374]
["bitfinex","BTCUSD",1748709663311,0.29678575,104630.0,104620.0,1.11969374]
["bitfinex","BTCUSD",1748709663710,0.29678566,104630.0,104620.0,1.11969378]
["bitfinex","BTCUSD",1748709664367,0.3063426,104630.0,104620.0,0.80985666]
["bitfinex","BTCUSD",1748709664575,0.32154241,104630.0,104620.0,0.77514866]
["bitfinex","BTCUSD",1748709664787,0.33109925,104630.0,104620.0,0.76619012]
["bitfinex","BTCUSD",1748709665020,0.53180668,104630.0,104620.0,0.35545955]
["bitfinex","BTCUSD",1748709665233,0.35021431,104630.0,104620.0,0.65237881]
["bitfinex","BTCUSD",1748709665436,0.35021431,104630.0,104620.0,0.67701586]
["bitfinex","BTCUSD",1748709665580,0.35021431,104630.0,104620.0,0.67089553]
["bitfinex","BTCUSD",1748709665777,0.35021431,104630.0,104620.0,0.66193657]
["bitfinex","BTCUSD",1748709666003,0.35021431,104630.0,104620.0,0.67985452]
["bitfinex","BTCUSD",1748709666209,0.35021431,104630.0,104620.0,0.66193657]
["bitfinex","BTCUSD",1748709666769,0.35021431,104630.0,104620.0,0.67089554]
["bitfinex","BTCUSD",1748709667409,0.34065692,104630.0,104620.0,0.67089554]
["bitfinex","BTCUSD",1748709667547,0.34065683,104630.0,104620.0,0.67089554]
["bitfinex","BTCUSD",1748709667747,0.35021413,104630.0,104620.0,0.67089554]
["bitfinex","BTCUSD",1748709668244,0.35021413,104630.0,104620.0,0.33573714]
["bitfinex","BTCUSD",1748709668410,0.35021413,104630.0,104620.0,0.15352336]
["bitfinex","BTCUSD",1748709668411,0.93631558,104630.0,104620.0,0.15352336]
["bitfinex","BTCUSD",1748709668619,0.96501758,104630.0,104620.0,0.13561735]
["bitfinex","BTCUSD",1748709668822,0.96501758,104630.0,104620.0,0.44960379]
["bitfinex","BTCUSD",1748709669177,1.05445758,104630.0,104620.0,0.43069735]
["bitfinex","BTCUSD",1748709669411,1.05445758,104630.0,104620.0,0.42969735]
["bitfinex","BTCUSD",1748709670612,0.97803784,104630.0,104620.0,0.42969735]
["bitfinex","BTCUSD",1748709671045,0.94733784,104630.0,104620.0,0.42969735]
["bitfinex","BTCUSD",1748709671846,0.94733784,104630.0,104620.0,0.13361735]
["bitfinex","BTCUSD",1748709672020,0.90964105,104630.0,104620.0,0.42961735]
["bitfinex","BTCUSD",1748709672260,0.92514105,104630.0,104620.0,0.42961735]
["bitfinex","BTCUSD",1748709673446,0.90964105,104630.0,104620.0,0.42961735]
["bitfinex","BTCUSD",1748709674150,0.90964105,104630.0,104620.0,0.42949735]
["bitfinex","BTCUSD",1748709674594,0.90964105,104630.0,104620.0,0.42279708]
["bitfinex","BTCUSD",1748709675318,0.92514105,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709675541,1.02079535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709675759,1.00549535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709676198,1.02099535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709676407,1.00549535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709676651,6.35125535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709677085,6.36655535,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709677318,6.3810962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709677541,6.3807962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709677768,6.3969962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709678288,6.3807962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709678715,6.3819962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709679149,6.3657962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709679368,6.3807962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709679818,6.3657962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709680277,6.7219962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709680542,6.7369962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709680768,6.79830742,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709680992,6.81330742,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709682158,6.7207962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709682595,6.7367962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709682797,6.7057962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709683308,6.7367962,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709683750,6.4100362,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709683970,6.7203562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709684387,6.7363562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709685809,6.7203562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709686436,6.7363562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709687413,6.7203562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709687955,6.7363562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709688497,6.7203562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709689112,6.7363562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709690675,6.7203562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709691496,6.7363562,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709692114,6.77447573,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709692783,6.74347573,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709692996,6.75927573,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709694227,6.74347573,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709694441,6.74547573,104630.0,104620.0,0.12691708]
["bitfinex","BTCUSD",1748709694646,6.74547573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709694852,6.76327573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709695072,6.74747573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709697595,6.84998695,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709698595,6.84798695,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709698831,6.85098695,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709699033,6.78937573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709699471,6.92467573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709699690,6.87467573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709699899,6.88777573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709700314,6.85987573,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709700561,6.95238695,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709701513,7.34507588,104630.0,104620.0,0.08223032]
["bitfinex","BTCUSD",1748709701743,7.41110635,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709701960,7.41609658,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709702179,7.39699658,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709702391,7.44699658,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709703511,7.43699658,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709705507,7.48699658,104630.0,104620.0,0.05982093]
["bitfinex","BTCUSD",1748709705713,7.78699658,104630.0,104620.0,0.05315093]
["bitfinex","BTCUSD",1748709705901,7.73699658,104630.0,104620.0,0.00874093]
["bitfinex","BTCUSD",1748709706382,7.73699658,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1748709706589,7.73399658,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1748709707007,7.73799658,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1748709707222,5.31072624,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1748709707369,6.39622125,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709707570,6.66795025,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709708095,7.0321021,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709708259,7.3721021,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709708731,7.3741021,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709709205,7.3721021,104620.0,104610.0,0.00022618]
["bitfinex","BTCUSD",1748709709418,5.9461233,104610.0,104600.0,0.03248]
["bitfinex","BTCUSD",1748709709630,6.62048882,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709709837,6.92311782,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709710278,6.92805539,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709711036,8.03230894,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709711263,7.68962001,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709711693,7.68962001,104610.0,104600.0,0.03352871]
["bitfinex","BTCUSD",1748709711910,7.68862001,104610.0,104600.0,0.03352871]
["bitfinex","BTCUSD",1748709712168,8.03230894,104610.0,104600.0,0.03352871]
["bitfinex","BTCUSD",1748709712915,7.99856608,104610.0,104600.0,0.03352871]
["bitfinex","BTCUSD",1748709713106,7.99856608,104610.0,104600.0,0.03252871]
["bitfinex","BTCUSD",1748709713453,7.99856608,104610.0,104580.0,0.0018867]
["bitfinex","BTCUSD",1748709713454,0.01956096,104590.0,104580.0,0.0018867]
["bitfinex","BTCUSD",1748709713668,7.01105621,104590.0,104580.0,0.00193542]
["bitfinex","BTCUSD",1748709713887,7.20473621,104590.0,104580.0,0.00193542]
["bitfinex","BTCUSD",1748709714103,7.23345521,104590.0,104580.0,0.00193542]
["bitfinex","BTCUSD",1748709714314,7.69495521,104590.0,104580.0,0.00193542]
["bitfinex","BTCUSD",1748709714530,8.12549411,104590.0,104580.0,0.00193542]
["bitfinex","BTCUSD",1748709714747,0.21080302,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709714962,6.1654464,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709715165,6.4371754,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709715375,7.27500518,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709715588,7.31008377,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709716045,6.89202716,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709716697,6.58702207,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709716918,6.97162207,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709717130,6.9116342,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709717342,6.9136342,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709719941,6.82112298,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709720122,7.33260298,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709720541,7.31630298,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709720940,6.93182298,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709721099,6.96382298,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709721297,7.4087742,104580.0,104570.0,8e-05]
["bitfinex","BTCUSD",1748709721499,0.21082222,104570.0,104560.0,0.00012]
["bitfinex","BTCUSD",1748709721686,6.03975061,104570.0,104560.0,0.00012]
["bitfinex","BTCUSD",1748709721893,6.05605061,104570.0,104560.0,0.00012]
["bitfinex","BTCUSD",1748709722747,6.08477461,104570.0,104560.0,0.00012]
["bitfinex","BTCUSD",1748709722966,6.17728581,104570.0,104560.0,0.00012]
["bitfinex","BTCUSD",1748709723372,0.50586573,104550.0,104540.0,0.02964]
["bitfinex","BTCUSD",1748709723575,0.50586573,104550.0,104540.0,0.00893831]
["bitfinex","BTCUSD",1748709723576,1.04690088,104550.0,104540.0,0.00893831]
["bitfinex","BTCUSD",1748709723793,0.20087985,104540.0,104530.0,0.01642]
["bitfinex","BTCUSD",1748709723994,0.77761394,104540.0,104530.0,0.02536011]
["bitfinex","BTCUSD",1748709724215,0.77761394,104540.0,104530.0,0.01642]
["bitfinex","BTCUSD",1748709724419,0.77761394,104540.0,104530.0,0.03430076]
["bitfinex","BTCUSD",1748709724626,0.77761394,104540.0,104530.0,0.02550667]
["bitfinex","BTCUSD",1748709725054,1.30597946,104540.0,104530.0,0.02014416]
["bitfinex","BTCUSD",1748709725270,1.21346824,104540.0,104530.0,0.02014454]
["bitfinex","BTCUSD",1748709725480,1.21346824,104540.0,104530.0,0.01120667]
["bitfinex","BTCUSD",1748709725694,1.22800909,104540.0,104530.0,0.01120667]
["bitfinex","BTCUSD",1748709725912,1.33652031,104540.0,104530.0,0.02014458]
["bitfinex","BTCUSD",1748709726165,1.41116031,104540.0,104530.0,0.02014458]
["bitfinex","BTCUSD",1748709726618,1.41116031,104540.0,104530.0,0.02014532]
["bitfinex","BTCUSD",1748709726887,1.31864909,104540.0,104530.0,0.01120667]
["bitfinex","BTCUSD",1748709727135,1.391927,104540.0,104530.0,0.01120667]
["bitfinex","BTCUSD",1748709727362,0.61543992,104530.0,104520.0,8e-05]
["bitfinex","BTCUSD",1748709727569,1.60631131,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709727793,1.74882253,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709728006,6.49147453,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709728237,6.77755753,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709728458,6.74647962,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709728695,6.81594489,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709728911,6.76594489,104530.0,104520.0,0.00056491]
["bitfinex","BTCUSD",1748709729138,6.81594489,104530.0,104520.0,0.00256491]
["bitfinex","BTCUSD",1748709729388,7.10966489,104530.0,104520.0,0.00256491]
["bitfinex","BTCUSD",1748709729585,5.87546932,104520.0,104510.0,0.00208]
["bitfinex","BTCUSD",1748709729807,6.33369262,104520.0,104510.0,0.00208]
["bitfinex","BTCUSD",1748709730037,6.35019262,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709730271,6.36019262,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709730481,6.41019262,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709730694,6.4151745,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709730908,6.50768572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709731337,6.50868572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709731553,6.52438572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709731982,6.52538572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709734577,6.52438572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709735016,6.52638572,104520.0,104510.0,0.00158612]
["bitfinex","BTCUSD",1748709735487,6.53038572,104520.0,104510.0,0.00258612]
["bitfinex","BTCUSD",1748709737490,6.82038572,104520.0,104510.0,0.00258612]
["bitfinex","BTCUSD",1748709738532,7.23374572,104520.0,104510.0,0.00258612]
["bitfinex","BTCUSD",1748709739806,7.23757772,104520.0,104510.0,0.00258612]
["bitfinex","BTCUSD",1748709740264,7.23757772,104520.0,104510.0,0.00214163]
["bitfinex","BTCUSD",1748709740470,7.62757772,104520.0,104510.0,0.00214163]
["bitfinex","BTCUSD",1748709740650,7.62757772,104520.0,104510.0,0.01214163]
["bitfinex","BTCUSD",1748709741068,7.57757772,104520.0,104510.0,0.01214163]
["bitfinex","BTCUSD",1748709741282,7.57757772,104520.0,104500.0,0.00018]
["bitfinex","BTCUSD",1748709741283,5.9059426,104510.0,104500.0,0.00018]
["bitfinex","BTCUSD",1748709741485,6.36603712,104510.0,104500.0,0.00018]
["bitfinex","BTCUSD",1748709741693,0.52050268,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709741901,0.97876598,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709742514,1.00750798,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709742911,1.25682798,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709743112,1.33296713,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709743316,1.24328713,104500.0,104490.0,0.22168587]
["bitfinex","BTCUSD",1748709743520,1.02896204,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709743907,1.33396713,104500.0,104490.0,0.03028]
["bitfinex","BTCUSD",1748709744315,1.24328713,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709744522,1.33524713,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709746076,1.24328713,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709746289,1.33524713,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709748690,1.34463257,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709750202,1.30085477,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709750447,1.39281477,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709752164,1.34463257,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709753706,1.34961418,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709754694,1.04460909,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709754900,1.34961418,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709755284,1.34961418,104500.0,104490.0,0.05023899]
["bitfinex","BTCUSD",1748709755488,1.34961418,104500.0,104490.0,0.04128]
["bitfinex","BTCUSD",1748709755728,1.34961418,104500.0,104490.0,0.04161298]
["bitfinex","BTCUSD",1748709757043,1.34961418,104500.0,104490.0,0.05057197]
["bitfinex","BTCUSD",1748709757194,1.34961418,104500.0,104490.0,0.04161298]
["bitfinex","BTCUSD",1748709758010,1.04460909,104500.0,104490.0,0.04161298]
["bitfinex","BTCUSD",1748709758218,1.34961418,104500.0,104490.0,0.04161298]
["bitfinex","BTCUSD",1748709758535,1.34961418,104500.0,104490.0,0.05057656]
["bitfinex","BTCUSD",1748709758738,1.4421254,104500.0,104490.0,0.04161298]
["bitfinex","BTCUSD",1748709758965,1.4421254,104500.0,104490.0,0.05057656]
["bitfinex","BTCUSD",1748709759573,1.4421254,104500.0,104490.0,0.0505772]
["bitfinex","BTCUSD",1748709759910,1.39961418,104500.0,104490.0,0.04558648]
["bitfinex","BTCUSD",1748709760450,1.39961418,104500.0,104490.0,0.05323663]
["bitfinex","BTCUSD",1748709760668,1.39961418,104500.0,104490.0,0.05996948]
["bitfinex","BTCUSD",1748709761480,1.39961418,104500.0,104490.0,0.05324218]
["bitfinex","BTCUSD",1748709761667,1.39961418,104500.0,104490.0,0.04427245]
["bitfinex","BTCUSD",1748709761880,1.39961418,104500.0,104490.0,0.03599975]
["bitfinex","BTCUSD",1748709762087,1.09460909,104500.0,104490.0,0.03824207]
["bitfinex","BTCUSD",1748709762296,0.33709605,104500.0,104490.0,0.23144889]
["bitfinex","BTCUSD",1748709762500,0.33709605,104500.0,104490.0,0.53781854]
["bitfinex","BTCUSD",1748709762501,0.33211444,104500.0,104490.0,0.53781854]
["bitfinex","BTCUSD",1748709762701,0.33211444,104500.0,104490.0,0.55575566]
["bitfinex","BTCUSD",1748709762702,0.272729,104500.0,104490.0,0.55575566]
["bitfinex","BTCUSD",1748709762901,0.272729,104500.0,104490.0,0.95661493]
["bitfinex","BTCUSD",1748709763139,0.272729,104500.0,104490.0,0.9476465]
["bitfinex","BTCUSD",1748709763354,0.272729,104500.0,104490.0,0.64264141]
["bitfinex","BTCUSD",1748709763526,0.272729,104500.0,104490.0,0.65833453]
["bitfinex","BTCUSD",1748709763745,0.272729,104500.0,104490.0,0.66954392]
["bitfinex","BTCUSD",1748709763938,0.272729,104500.0,104490.0,0.65160891]
["bitfinex","BTCUSD",1748709764423,0.272729,104500.0,104490.0,0.66954414]
["bitfinex","BTCUSD",1748709764814,0.272729,104500.0,104490.0,0.65160891]
["bitfinex","BTCUSD",1748709764966,0.272729,104500.0,104490.0,0.66954414]
["bitfinex","BTCUSD",1748709765297,0.272729,104500.0,104490.0,0.65833463]
["bitfinex","BTCUSD",1748709765507,0.272729,104500.0,104490.0,0.65160891]
["bitfinex","BTCUSD",1748709765751,0.272729,104500.0,104490.0,0.66057652]
["bitfinex","BTCUSD",1748709765964,0.272729,104500.0,104490.0,0.956614]
["bitfinex","BTCUSD",1748709766132,0.272729,104500.0,104490.0,1.33019987]
["bitfinex","BTCUSD",1748709766545,0.272729,104500.0,104490.0,1.296614]
["bitfinex","BTCUSD",1748709766721,0.272729,104500.0,104490.0,1.33014315]
["bitfinex","BTCUSD",1748709766950,0.271729,104500.0,104490.0,1.33014315]
["bitfinex","BTCUSD",1748709767154,0.271729,104500.0,104490.0,1.32343731]
["bitfinex","BTCUSD",1748709767386,0.271729,104500.0,104490.0,1.33014313]
["bitfinex","BTCUSD",1748709767589,0.271729,104500.0,104490.0,1.33214139]
["bitfinex","BTCUSD",1748709767761,0.271729,104500.0,104490.0,1.34103449]
["bitfinex","BTCUSD",1748709767957,0.271729,104500.0,104490.0,1.32317323]
["bitfinex","BTCUSD",1748709768244,0.271729,104500.0,104490.0,1.34103449]
["bitfinex","BTCUSD",1748709768653,0.271729,104500.0,104490.0,1.33433656]
["bitfinex","BTCUSD",1748709768864,0.271729,104500.0,104490.0,1.34103464]
["bitfinex","BTCUSD",1748709769089,0.271729,104500.0,104490.0,1.30754463]
["bitfinex","BTCUSD",1748709769313,0.271729,104500.0,104490.0,1.33433656]
["bitfinex","BTCUSD",1748709769534,0.271729,104500.0,104490.0,1.34103457]
["bitfinex","BTCUSD",1748709769720,0.271729,104500.0,104490.0,1.01812818]
["bitfinex","BTCUSD",1748709769967,0.271729,104500.0,104490.0,0.39922151]
["bitfinex","BTCUSD",1748709770208,0.29086619,104500.0,104490.0,0.26988524]
["bitfinex","BTCUSD",1748709770432,0.31000402,104500.0,104490.0,0.56668524]
["bitfinex","BTCUSD",1748709770646,0.78726011,104500.0,104490.0,0.04019968]
["bitfinex","BTCUSD",1748709770865,0.78726011,104500.0,104490.0,0.04977013]
["bitfinex","BTCUSD",1748709771079,0.78726011,104500.0,104490.0,0.04977022]
["bitfinex","BTCUSD",1748709771295,0.77769101,104500.0,104490.0,0.04019993]
["bitfinex","BTCUSD",1748709771516,0.77769101,104500.0,104490.0,0.04977022]
["bitfinex","BTCUSD",1748709771730,0.77769101,104500.0,104490.0,0.04019993]
["bitfinex","BTCUSD",1748709773007,0.77769101,104500.0,104490.0,0.24117609]
["bitfinex","BTCUSD",1748709773230,0.39235629,104500.0,104490.0,0.30188605]
["bitfinex","BTCUSD",1748709773710,0.58374384,104500.0,104490.0,0.30188605]
["bitfinex","BTCUSD",1748709773951,0.58374384,104500.0,104490.0,0.29231622]
["bitfinex","BTCUSD",1748709774598,0.58374384,104500.0,104490.0,0.07219994]
["bitfinex","BTCUSD",1748709774803,0.58374384,104500.0,104490.0,0.57966611]
["bitfinex","BTCUSD",1748709774804,0.56460592,104500.0,104490.0,0.57966611]
["bitfinex","BTCUSD",1748709775006,0.56460592,104500.0,104490.0,0.5700961]
["bitfinex","BTCUSD",1748709775207,0.56460592,104500.0,104490.0,0.57966621]
["bitfinex","BTCUSD",1748709776033,0.56460592,104500.0,104490.0,0.36911994]
["bitfinex","BTCUSD",1748709776185,0.56460592,104500.0,104490.0,0.35301994]
["bitfinex","BTCUSD",1748709776880,0.56460592,104500.0,104490.0,0.05609994]
["bitfinex","BTCUSD",1748709777106,0.56460592,104500.0,104490.0,0.35297994]
["bitfinex","BTCUSD",1748709777301,0.56460592,104500.0,104490.0,0.04019994]
["bitfinex","BTCUSD",1748709777509,0.96212223,104500.0,104490.0,0.33707994]
["bitfinex","BTCUSD",1748709778051,0.86961101,104500.0,104490.0,0.33707994]
["bitfinex","BTCUSD",1748709778476,0.56460592,104500.0,104490.0,0.33707994]
["bitfinex","BTCUSD",1748709778683,0.56460592,104500.0,104490.0,0.33695994]
["bitfinex","BTCUSD",1748709778891,0.56460592,104500.0,104490.0,0.04019994]
["bitfinex","BTCUSD",1748709779106,0.56460592,104500.0,104490.0,0.33691994]
["bitfinex","BTCUSD",1748709779287,0.56460592,104500.0,104490.0,0.04019994]
["bitfinex","BTCUSD",1748709779512,0.56460592,104500.0,104490.0,0.33691994]
["bitfinex","BTCUSD",1748709779717,0.47268592,104500.0,104490.0,0.33691995]
["bitfinex","BTCUSD",1748709779913,0.56484592,104500.0,104490.0,0.35201995]
["bitfinex","BTCUSD",1748709780127,0.56484592,104500.0,104490.0,0.36791995]
["bitfinex","BTCUSD",1748709780950,0.56484592,104500.0,104490.0,0.35201995]
["bitfinex","BTCUSD",1748709781184,0.56484592,104500.0,104490.0,0.55299611]
["bitfinex","BTCUSD",1748709781615,0.40216484,104500.0,104490.0,0.59760569]
["bitfinex","BTCUSD",1748709781828,0.40216466,104500.0,104490.0,0.59760569]
["bitfinex","BTCUSD",1748709782049,0.28129755,104500.0,104490.0,0.59760569]
["bitfinex","BTCUSD",1748709782269,0.30043501,104500.0,104490.0,0.59760569]
["bitfinex","BTCUSD",1748709782478,0.31000402,104500.0,104490.0,0.5976057]
["bitfinex","BTCUSD",1748709782683,0.31000402,104500.0,104490.0,0.60654349]
["bitfinex","BTCUSD",1748709782903,0.31000393,104500.0,104490.0,0.5976057]
["bitfinex","BTCUSD",1748709783769,0.271729,104500.0,104490.0,0.90261079]
["bitfinex","BTCUSD",1748709783989,0.271729,104500.0,104490.0,1.00043981]
["bitfinex","BTCUSD",1748709784277,0.271729,104500.0,104490.0,0.9674651]
["bitfinex","BTCUSD",1748709784532,0.271729,104500.0,104490.0,0.67139697]
["bitfinex","BTCUSD",1748709784754,0.271729,104500.0,104490.0,0.67139695]
["bitfinex","BTCUSD",1748709784980,0.271729,104500.0,104490.0,0.66246001]
["bitfinex","BTCUSD",1748709785382,0.271729,104500.0,104490.0,0.69597357]
["bitfinex","BTCUSD",1748709785619,0.271729,104500.0,104490.0,0.69597393]
["bitfinex","BTCUSD",1748709786058,0.271729,104500.0,104490.0,0.69597456]
["bitfinex","BTCUSD",1748709786239,0.271729,104500.0,104490.0,0.69597449]
["bitfinex","BTCUSD",1748709786468,0.271729,104500.0,104490.0,0.69597539]
["bitfinex","BTCUSD",1748709786858,0.271729,104500.0,104490.0,0.68927232]
["bitfinex","BTCUSD",1748709787212,0.271729,104500.0,104490.0,0.67139745]
["bitfinex","BTCUSD",1748709787417,0.271729,104500.0,104490.0,0.66246002]
["bitfinex","BTCUSD",1748709787663,0.271729,104500.0,104490.0,0.70026309]
["bitfinex","BTCUSD",1748709787897,0.271729,104500.0,104490.0,0.69356002]
["bitfinex","BTCUSD",1748709788094,0.271729,104500.0,104490.0,0.96746511]
["bitfinex","BTCUSD",1748709788476,0.271729,104500.0,104490.0,0.98533996]
["bitfinex","BTCUSD",1748709788659,0.271729,104500.0,104490.0,0.96746511]
["bitfinex","BTCUSD",1748709788860,0.271729,104500.0,104490.0,0.97640245]
["bitfinex","BTCUSD",1748709789068,0.271729,104500.0,104490.0,0.96746511]
["bitfinex","BTCUSD",1748709789301,0.271729,104500.0,104490.0,1.31416885]
["bitfinex","BTCUSD",1748709789508,0.271729,104500.0,104490.0,1.30746512]
["bitfinex","BTCUSD",1748709789740,0.271729,104500.0,104490.0,1.02927434]
["bitfinex","BTCUSD",1748709789947,0.271729,104500.0,104490.0,1.30746512]
["bitfinex","BTCUSD",1748709790134,0.271729,104500.0,104490.0,1.31416898]
["bitfinex","BTCUSD",1748709790269,0.271729,104500.0,104490.0,1.31640363]
["bitfinex","BTCUSD",1748709790472,0.271729,104500.0,104490.0,1.314169]
["bitfinex","BTCUSD",1748709790685,0.271729,104500.0,104490.0,1.30746513]
["bitfinex","BTCUSD",1748709790885,0.271729,104500.0,104490.0,1.32534692]
["bitfinex","BTCUSD",1748709791100,0.271729,104500.0,104490.0,1.02639169]
["bitfinex","BTCUSD",1748709791301,0.271729,104500.0,104490.0,1.32502676]
["bitfinex","BTCUSD",1748709791504,0.271729,104500.0,104490.0,1.30714513]
["bitfinex","BTCUSD",1748709792603,0.271729,104500.0,104490.0,1.31385072]
["bitfinex","BTCUSD",1748709792998,0.271729,104500.0,104490.0,1.32055631]
["bitfinex","BTCUSD",1748709793211,0.271729,104500.0,104490.0,1.3317323]
["bitfinex","BTCUSD",1748709793424,0.271729,104500.0,104490.0,1.3317319]
["bitfinex","BTCUSD",1748709793634,0.271729,104500.0,104490.0,1.3227913]
["bitfinex","BTCUSD",1748709793846,0.271729,104500.0,104490.0,1.31385072]
["bitfinex","BTCUSD",1748709794896,0.271729,104500.0,104490.0,1.33173203]
["bitfinex","BTCUSD",1748709795104,0.271729,104500.0,104490.0,1.33173199]
["bitfinex","BTCUSD",1748709795325,0.271729,104500.0,104490.0,1.31385073]
["bitfinex","BTCUSD",1748709795893,0.271729,104500.0,104490.0,1.32949683]
["bitfinex","BTCUSD",1748709796095,0.271729,104500.0,104490.0,1.32279136]
["bitfinex","BTCUSD",1748709796319,0.271729,104500.0,104490.0,1.34737388]
["bitfinex","BTCUSD",1748709796642,0.271729,104500.0,104490.0,1.32055538]
["bitfinex","BTCUSD",1748709796869,0.271729,104500.0,104490.0,1.32055541]
["bitfinex","BTCUSD",1748709797025,0.271729,104500.0,104490.0,1.31385073]
["bitfinex","BTCUSD",1748709797425,0.271729,104500.0,104490.0,1.01745073]
["bitfinex","BTCUSD",1748709797625,0.271729,104500.0,104490.0,1.32011647]
["bitfinex","BTCUSD",1748709797892,0.271729,104500.0,104490.0,1.31341073]
["bitfinex","BTCUSD",1748709798109,0.271729,104500.0,104490.0,1.33129272]
["bitfinex","BTCUSD",1748709798245,0.271729,104500.0,104490.0,1.31341073]
["bitfinex","BTCUSD",1748709798461,0.271729,104500.0,104490.0,1.00840564]
["bitfinex","BTCUSD",1748709798681,0.271729,104500.0,104490.0,1.07323436]
["bitfinex","BTCUSD",1748709798876,0.271729,104500.0,104490.0,1.04193232]
["bitfinex","BTCUSD",1748709799345,0.271729,104500.0,104490.0,1.04192415]
["bitfinex","BTCUSD",1748709799546,0.271729,104500.0,104490.0,1.02404761]
["bitfinex","BTCUSD",1748709799764,0.271729,104500.0,104490.0,1.04192415]
["bitfinex","BTCUSD",1748709799980,0.271729,104500.0,104490.0,1.03298779]
["bitfinex","BTCUSD",1748709800178,0.271729,104500.0,104490.0,1.02404871]
["bitfinex","BTCUSD",1748709800410,0.271729,104500.0,104490.0,0.74596643]
["bitfinex","BTCUSD",1748709800591,0.271729,104500.0,104490.0,1.04184643]
["bitfinex","BTCUSD",1748709801166,0.271729,104500.0,104490.0,1.02396691]
["bitfinex","BTCUSD",1748709801370,0.271729,104500.0,104490.0,1.00832564]
["bitfinex","BTCUSD",1748709801534,0.271729,104500.0,104490.0,1.01726217]
["bitfinex","BTCUSD",1748709801742,0.271729,104500.0,104490.0,1.0261987]
["bitfinex","BTCUSD",1748709801935,0.271729,104500.0,104490.0,1.00832564]
["bitfinex","BTCUSD",1748709802198,0.271729,104500.0,104490.0,1.02619867]
["bitfinex","BTCUSD",1748709802434,0.271729,104500.0,104490.0,1.00832564]
["bitfinex","BTCUSD",1748709802919,0.271729,104500.0,104490.0,1.02619871]
["bitfinex","BTCUSD",1748709803129,0.271729,104500.0,104490.0,1.01502799]
["bitfinex","BTCUSD",1748709803341,0.271729,104500.0,104490.0,1.01726211]
["bitfinex","BTCUSD",1748709803590,0.271729,104500.0,104490.0,0.71244565]
["bitfinex","BTCUSD",1748709803812,0.271729,104500.0,104490.0,1.32799159]
["bitfinex","BTCUSD",1748709804706,0.271729,104500.0,104490.0,1.32699159]
["bitfinex","BTCUSD",1748709804949,0.271729,104500.0,104490.0,1.33469191]
["bitfinex","BTCUSD",1748709805158,0.271729,104500.0,104490.0,1.3279916]
["bitfinex","BTCUSD",1748709805360,0.271729,104500.0,104490.0,1.34985817]
["bitfinex","BTCUSD",1748709805567,0.271729,104500.0,104490.0,1.3249916]
["bitfinex","BTCUSD",1748709805789,0.272729,104500.0,104490.0,1.3289916]
["bitfinex","BTCUSD",1748709805995,0.241529,104500.0,104490.0,1.3665916]
["bitfinex","BTCUSD",1748709806201,0.241529,104500.0,104490.0,1.38443151]
["bitfinex","BTCUSD",1748709806418,0.241529,104500.0,104490.0,1.3665916]
["bitfinex","BTCUSD",1748709806627,0.241529,104500.0,104490.0,1.38443151]
["bitfinex","BTCUSD",1748709806847,0.241529,104500.0,104490.0,1.3665916]
["bitfinex","BTCUSD",1748709807258,0.241529,104500.0,104490.0,1.3844315]
["bitfinex","BTCUSD",1748709807475,0.241529,104500.0,104490.0,1.3665916]
["bitfinex","BTCUSD",1748709807925,0.241529,104500.0,104490.0,1.37328156]
["bitfinex","BTCUSD",1748709808128,0.241529,104500.0,104490.0,1.3665916]
["bitfinex","BTCUSD",1748709808529,0.241529,104500.0,104490.0,1.3732839]
["bitfinex","BTCUSD",1748709808734,0.241529,104500.0,104490.0,1.37187679]
["bitfinex","BTCUSD",1748709808940,0.241529,104500.0,104490.0,1.66497679]
["bitfinex","BTCUSD",1748709809161,0.241529,104500.0,104490.0,1.75641679]
["bitfinex","BTCUSD",1748709809379,0.241529,104500.0,104490.0,1.78095524]
["bitfinex","BTCUSD",1748709809603,0.241529,104500.0,104490.0,1.3935153]
["bitfinex","BTCUSD",1748709809797,0.241529,104500.0,104490.0,1.75649679]
["bitfinex","BTCUSD",1748709810231,0.204529,104500.0,104490.0,1.76318912]
["bitfinex","BTCUSD",1748709810497,0.204529,104500.0,104490.0,1.75649679]
["bitfinex","BTCUSD",1748709811189,0.204529,104500.0,104490.0,1.77436114]
["bitfinex","BTCUSD",1748709811404,0.204529,104500.0,104490.0,1.76319592]
["bitfinex","BTCUSD",1748709811614,0.204529,104500.0,104490.0,1.75649679]
["bitfinex","BTCUSD",1748709812449,0.204529,104500.0,104490.0,1.77436114]
["bitfinex","BTCUSD",1748709812574,0.204529,104500.0,104490.0,1.75649679]
["bitfinex","BTCUSD",1748709812798,0.204529,104500.0,104490.0,1.04943085]
["bitfinex","BTCUSD",1748709813005,0.204529,104500.0,104490.0,1.35443595]
["bitfinex","BTCUSD",1748709813200,0.204529,104500.0,104490.0,1.74845592]
["bitfinex","BTCUSD",1748709813408,0.204529,104500.0,104490.0,1.43675086]
["bitfinex","BTCUSD",1748709814041,0.204529,104500.0,104490.0,1.44345114]
["bitfinex","BTCUSD",1748709814244,0.204529,104500.0,104490.0,1.47025223]
["bitfinex","BTCUSD",1748709814496,0.204529,104500.0,104490.0,1.47025256]
["bitfinex","BTCUSD",1748709814635,0.204529,104500.0,104490.0,1.15258462]
["bitfinex","BTCUSD",1748709814837,0.204529,104500.0,104490.0,1.15258461]
["bitfinex","BTCUSD",1748709815043,0.204529,104500.0,104490.0,1.14365086]
["bitfinex","BTCUSD",1748709815705,0.204529,104500.0,104490.0,1.15258329]
["bitfinex","BTCUSD",1748709816066,0.204529,104500.0,104490.0,1.14365086]
["bitfinex","BTCUSD",1748709816902,0.204529,104500.0,104490.0,1.15258323]
["bitfinex","BTCUSD",1748709817103,0.204529,104500.0,104490.0,1.14365086]
["bitfinex","BTCUSD",1748709817377,0.204529,104500.0,104490.0,1.1615156]
["bitfinex","BTCUSD",1748709817646,0.204529,104500.0,104490.0,1.14345086]
["bitfinex","BTCUSD",1748709818054,0.204529,104500.0,104490.0,0.78982722]
["bitfinex","BTCUSD",1748709818260,0.204529,104500.0,104490.0,1.17690722]
["bitfinex","BTCUSD",1748709818483,0.204529,104500.0,104490.0,1.48191231]
["bitfinex","BTCUSD",1748709818623,0.204529,104500.0,104490.0,1.45734831]
["bitfinex","BTCUSD",1748709818819,0.204529,104500.0,104490.0,1.48193661]
["bitfinex","BTCUSD",1748709819250,0.204529,104500.0,104490.0,1.48193666]
["bitfinex","BTCUSD",1748709819451,0.204529,104500.0,104490.0,1.46402581]
["bitfinex","BTCUSD",1748709819683,0.204529,104500.0,104490.0,1.44837595]
["bitfinex","BTCUSD",1748709819909,0.204529,104500.0,104490.0,1.48191152]
["bitfinex","BTCUSD",1748709820470,0.204529,104500.0,104490.0,1.44837595]
["bitfinex","BTCUSD",1748709820675,0.204529,104500.0,104490.0,1.46402576]
["bitfinex","BTCUSD",1748709820877,0.204529,104500.0,104490.0,1.48191127]
["bitfinex","BTCUSD",1748709821097,0.204529,104500.0,104490.0,1.46626146]
["bitfinex","BTCUSD",1748709821335,0.204529,104500.0,104490.0,1.48191119]
["bitfinex","BTCUSD",1748709821536,0.204529,104500.0,104490.0,1.46402571]
["bitfinex","BTCUSD",1748709821743,0.204529,104500.0,104490.0,1.10158304]
["bitfinex","BTCUSD",1748709821948,0.204529,104500.0,104490.0,1.45500301]
["bitfinex","BTCUSD",1748709822155,0.204529,104500.0,104490.0,1.48183932]
["bitfinex","BTCUSD",1748709822360,0.204529,104500.0,104490.0,1.48854848]
["bitfinex","BTCUSD",1748709822562,0.204529,104500.0,104490.0,1.46171211]
["bitfinex","BTCUSD",1748709822796,0.204529,104500.0,104490.0,1.48854856]
["bitfinex","BTCUSD",1748709823021,0.220829,104500.0,104490.0,0.76398344]
["bitfinex","BTCUSD",1748709823242,0.236429,104500.0,104490.0,1.05918471]
["bitfinex","BTCUSD",1748709823420,0.204529,104500.0,104490.0,1.02563792]
["bitfinex","BTCUSD",1748709823661,0.204529,104500.0,104490.0,1.05918714]
["bitfinex","BTCUSD",1748709823888,0.204529,104500.0,104490.0,1.02563792]
["bitfinex","BTCUSD",1748709824074,0.204529,104500.0,104490.0,1.05918241]
["bitfinex","BTCUSD",1748709824292,0.204529,104500.0,104490.0,1.05918242]
["bitfinex","BTCUSD",1748709824494,0.204529,104500.0,104490.0,1.05918241]
["bitfinex","BTCUSD",1748709824945,0.204529,104500.0,104490.0,1.03234681]
["bitfinex","BTCUSD",1748709825184,0.204529,104500.0,104490.0,1.02563792]
["bitfinex","BTCUSD",1748709825407,0.204529,104500.0,104490.0,1.04352824]
["bitfinex","BTCUSD",1748709825621,0.204529,104500.0,104490.0,1.03458307]
["bitfinex","BTCUSD",1748709825833,0.204529,104500.0,104490.0,1.02563792]
["bitfinex","BTCUSD",1748709826052,0.204529,104500.0,104490.0,1.03234678]
["bitfinex","BTCUSD",1748709826283,0.204529,104500.0,104490.0,1.06304678]
["bitfinex","BTCUSD",1748709826552,0.204529,104500.0,104490.0,1.45302301]
["bitfinex","BTCUSD",1748709826770,0.204529,104500.0,104490.0,1.45973138]
["bitfinex","BTCUSD",1748709826985,0.204529,104500.0,104490.0,1.46867559]
["bitfinex","BTCUSD",1748709827201,0.204529,104500.0,104490.0,1.47091169]
["bitfinex","BTCUSD",1748709827418,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709828100,0.204529,104500.0,104490.0,1.46196734]
["bitfinex","BTCUSD",1748709828529,0.204529,104500.0,104490.0,1.47091165]
["bitfinex","BTCUSD",1748709828735,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709828930,0.204529,104500.0,104490.0,1.47090872]
["bitfinex","BTCUSD",1748709829181,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709829390,0.204529,104500.0,104490.0,1.45973015]
["bitfinex","BTCUSD",1748709829596,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709830022,0.204529,104500.0,104490.0,1.47090872]
["bitfinex","BTCUSD",1748709830230,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709830406,0.204529,104500.0,104490.0,1.47090594]
["bitfinex","BTCUSD",1748709830647,0.204529,104500.0,104490.0,1.45972911]
["bitfinex","BTCUSD",1748709830864,0.204529,104500.0,104490.0,1.47090594]
["bitfinex","BTCUSD",1748709831084,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709831299,0.204529,104500.0,104490.0,1.45972911]
["bitfinex","BTCUSD",1748709831507,0.204529,104500.0,104490.0,1.47090594]
["bitfinex","BTCUSD",1748709831729,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709832320,0.204529,104500.0,104490.0,1.47090594]
["bitfinex","BTCUSD",1748709832531,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709832765,0.204529,104500.0,104490.0,1.47090594]
["bitfinex","BTCUSD",1748709833003,0.204529,104500.0,104490.0,1.45302302]
["bitfinex","BTCUSD",1748709833431,0.204529,104500.0,104490.0,1.06614302]
["bitfinex","BTCUSD",1748709833646,0.204529,104500.0,104490.0,1.4709859]
["bitfinex","BTCUSD",1748709833859,0.204529,104500.0,104490.0,1.45310302]
["bitfinex","BTCUSD",1748709834336,0.204529,104500.0,104490.0,1.4598091]
["bitfinex","BTCUSD",1748709834539,0.204529,104500.0,104490.0,1.45980911]
["bitfinex","BTCUSD",1748709834757,0.204529,104500.0,104490.0,1.47769202]
["bitfinex","BTCUSD",1748709834968,0.204529,104500.0,104490.0,1.08402593]
["bitfinex","BTCUSD",1748709835205,0.204529,104500.0,104490.0,1.45262302]
["bitfinex","BTCUSD",1748709835628,0.204529,104500.0,104490.0,1.47724448]
["bitfinex","BTCUSD",1748709835840,0.204529,104500.0,104490.0,1.45933797]
["bitfinex","BTCUSD",1748709836050,0.204529,104500.0,104490.0,1.47052955]
["bitfinex","BTCUSD",1748709836249,0.204529,104500.0,104490.0,1.45933797]
["bitfinex","BTCUSD",1748709836473,0.204529,104500.0,104490.0,1.45262302]
["bitfinex","BTCUSD",1748709836949,0.204529,104500.0,104490.0,1.47053141]
["bitfinex","BTCUSD",1748709837151,0.204529,104500.0,104490.0,1.4884398]
["bitfinex","BTCUSD",1748709837358,0.204529,104500.0,104490.0,1.47053141]
["bitfinex","BTCUSD",1748709837774,0.204529,104500.0,104490.0,1.16552632]
["bitfinex","BTCUSD",1748709838023,0.204529,104500.0,104490.0,1.1624998]
["bitfinex","BTCUSD",1748709838238,0.204529,104500.0,104490.0,1.4575398]
["bitfinex","BTCUSD",1748709838444,0.204529,104500.0,104490.0,1.14459141]
["bitfinex","BTCUSD",1748709838650,0.204529,104500.0,104490.0,1.43975141]
["bitfinex","BTCUSD",1748709839088,0.204529,104500.0,104490.0,1.44870586]
["bitfinex","BTCUSD",1748709839298,0.204529,104500.0,104490.0,1.13474632]
["bitfinex","BTCUSD",1748709839481,0.204529,104500.0,104490.0,1.14370083]
["bitfinex","BTCUSD",1748709839691,0.204529,104500.0,104490.0,1.13474632]
["bitfinex","BTCUSD",1748709839889,0.204529,104500.0,104490.0,1.15937131]
["bitfinex","BTCUSD",1748709840101,0.236029,104500.0,104490.0,1.168286]
["bitfinex","BTCUSD",1748709840304,0.220629,104500.0,104490.0,1.15261553]
["bitfinex","BTCUSD",1748709840575,0.220629,104500.0,104490.0,1.13470632]
["bitfinex","BTCUSD",1748709840792,0.220629,104500.0,104490.0,0.76625554]
["bitfinex","BTCUSD",1748709841006,0.236029,104500.0,104490.0,1.1704846]
["bitfinex","BTCUSD",1748709841193,0.236029,104500.0,104490.0,1.16149017]
["bitfinex","BTCUSD",1748709841400,0.236029,104500.0,104490.0,1.16149018]
["bitfinex","BTCUSD",1748709841614,0.236029,104500.0,104490.0,1.15253554]
["bitfinex","BTCUSD",1748709841858,0.236029,104500.0,104490.0,1.17716079]
["bitfinex","BTCUSD",1748709842074,0.236029,104500.0,104490.0,1.17044497]
["bitfinex","BTCUSD",1748709842283,0.236029,104500.0,104490.0,1.15253554]
["bitfinex","BTCUSD",1748709842488,0.236029,104500.0,104490.0,1.1861161]
["bitfinex","BTCUSD",1748709842694,0.236029,104500.0,104490.0,1.15253554]
["bitfinex","BTCUSD",1748709842935,0.236029,104500.0,104490.0,1.17044518]
["bitfinex","BTCUSD",1748709843185,0.236029,104500.0,104490.0,1.15253554]
["bitfinex","BTCUSD",1748709843389,0.236029,104500.0,104490.0,1.48216609]
["bitfinex","BTCUSD",1748709843602,0.236029,104500.0,104490.0,1.46425663]
["bitfinex","BTCUSD",1748709843813,0.236029,104500.0,104490.0,1.16133017]
["bitfinex","BTCUSD",1748709844028,0.236029,104500.0,104490.0,1.15237554]
["bitfinex","BTCUSD",1748709844471,0.236029,104500.0,104490.0,1.1792407]
["bitfinex","BTCUSD",1748709844690,0.236029,104500.0,104490.0,1.15237554]
["bitfinex","BTCUSD",1748709844899,0.236029,104500.0,104490.0,1.17028565]
["bitfinex","BTCUSD",1748709845109,0.236029,104500.0,104490.0,1.15237554]
["bitfinex","BTCUSD",1748709845338,0.236029,104500.0,104490.0,1.16133079]
["bitfinex","BTCUSD",1748709845775,0.236029,104500.0,104490.0,1.17028604]
["bitfinex","BTCUSD",1748709845985,0.236029,104500.0,104490.0,1.15909198]
["bitfinex","BTCUSD",1748709846410,0.236029,104500.0,104490.0,1.17700249]
["bitfinex","BTCUSD",1748709846624,0.236029,104500.0,104490.0,0.76625554]
["bitfinex","BTCUSD",1748709846771,0.236029,104500.0,104490.0,1.06105554]
["bitfinex","BTCUSD",1748709847204,0.236029,104500.0,104490.0,1.0879213]
["bitfinex","BTCUSD",1748709847365,0.236029,104500.0,104490.0,1.06105554]
["bitfinex","BTCUSD",1748709847976,0.236029,104500.0,104490.0,1.06777198]
["bitfinex","BTCUSD",1748709848218,0.236029,104500.0,104490.0,1.06105554]
["bitfinex","BTCUSD",1748709848421,0.236029,104500.0,104490.0,1.06777072]
["bitfinex","BTCUSD",1748709848636,0.236029,104500.0,104490.0,1.06105554]
["bitfinex","BTCUSD",1748709848838,0.236029,104500.0,104490.0,1.06093554]
["bitfinex","BTCUSD",1748709849144,0.236029,104500.0,104490.0,1.07884271]
["bitfinex","BTCUSD",1748709849363,0.236029,104500.0,104490.0,1.06765072]
["bitfinex","BTCUSD",1748709849846,0.236029,104500.0,104490.0,1.07660151]
["bitfinex","BTCUSD",1748709850058,0.236029,104500.0,104490.0,1.06765072]
["bitfinex","BTCUSD",1748709850726,0.236029,104500.0,104490.0,1.09450316]
["bitfinex","BTCUSD",1748709850932,0.236029,104500.0,104490.0,1.08555234]
["bitfinex","BTCUSD",1748709851236,0.220629,104500.0,104490.0,1.09226544]
["bitfinex","BTCUSD",1748709851387,0.204529,104500.0,104490.0,1.09897848]
["bitfinex","BTCUSD",1748709851746,0.204529,104500.0,104490.0,1.07436382]
["bitfinex","BTCUSD",1748709851989,0.204529,104500.0,104490.0,0.77968382]
["bitfinex","BTCUSD",1748709852197,0.204529,104500.0,104490.0,1.07432382]
["bitfinex","BTCUSD",1748709852414,0.204529,104500.0,104490.0,1.10786821]
["bitfinex","BTCUSD",1748709852557,0.204529,104500.0,104490.0,1.08997794]
["bitfinex","BTCUSD",1748709852760,0.204529,104500.0,104490.0,1.09221421]
["bitfinex","BTCUSD",1748709852963,0.204529,104500.0,104490.0,1.07432382]
["bitfinex","BTCUSD",1748709853407,0.219529,104500.0,104490.0,1.07424382]
["bitfinex","BTCUSD",1748709854132,0.219529,104500.0,104490.0,1.07420382]
["bitfinex","BTCUSD",1748709854470,0.219529,104500.0,104490.0,1.08093064]
["bitfinex","BTCUSD",1748709854683,0.219529,104500.0,104490.0,1.07416382]
["bitfinex","BTCUSD",1748709854893,0.235529,104500.0,104490.0,1.09882887]
["bitfinex","BTCUSD",1748709855122,0.235529,104500.0,104490.0,1.09210204]
["bitfinex","BTCUSD",1748709855334,0.235529,104500.0,104490.0,1.08089065]
["bitfinex","BTCUSD",1748709855725,0.24509755,104500.0,104490.0,1.07416382]
["bitfinex","BTCUSD",1748709855966,0.235529,104500.0,104490.0,1.07416382]
["bitfinex","BTCUSD",1748709856150,0.235529,104500.0,104490.0,1.09210204]
["bitfinex","BTCUSD",1748709856601,0.235529,104500.0,104490.0,0.12371407]
["bitfinex","BTCUSD",1748709856602,0.45562376,104500.0,104490.0,0.12371407]
["bitfinex","BTCUSD",1748709856819,0.76062885,104500.0,104490.0,0.32469005]
["bitfinex","BTCUSD",1748709857035,0.75105993,104500.0,104490.0,0.35160129]
["bitfinex","BTCUSD",1748709857299,0.74149092,104500.0,104490.0,0.11414378]
["bitfinex","BTCUSD",1748709857518,0.74049092,104500.0,104490.0,0.11014378]
["bitfinex","BTCUSD",1748709857735,0.74049092,104500.0,104490.0,0.40474378]
["bitfinex","BTCUSD",1748709857936,0.74049092,104500.0,104490.0,0.40674378]
["bitfinex","BTCUSD",1748709858125,0.73949092,104500.0,104490.0,0.40847231]
["bitfinex","BTCUSD",1748709858279,0.73949092,104500.0,104490.0,0.39974378]
["bitfinex","BTCUSD",1748709858462,0.83073092,104500.0,104490.0,0.4117552]
["bitfinex","BTCUSD",1748709858670,0.83173092,104500.0,104490.0,0.40278378]
["bitfinex","BTCUSD",1748709858888,0.83173092,104500.0,104490.0,0.40647]
["bitfinex","BTCUSD",1748709859110,0.83173092,104500.0,104490.0,0.39749859]
["bitfinex","BTCUSD",1748709859279,0.83173092,104500.0,104490.0,0.39449859]
["bitfinex","BTCUSD",1748709859500,0.83173092,104500.0,104490.0,0.41236116]
["bitfinex","BTCUSD",1748709859700,0.83173092,104500.0,104490.0,0.4213324]
["bitfinex","BTCUSD",1748709859906,0.83173092,104500.0,104490.0,0.39441859]
["bitfinex","BTCUSD",1748709860302,0.83173092,104500.0,104490.0,0.42806074]
["bitfinex","BTCUSD",1748709860505,0.83173092,104500.0,104490.0,0.42806119]
["bitfinex","BTCUSD",1748709860890,0.83173092,104500.0,104490.0,0.42806134]
["bitfinex","BTCUSD",1748709861302,0.83173092,104500.0,104490.0,0.39433859]
["bitfinex","BTCUSD",1748709862152,0.83173092,104500.0,104490.0,0.09985859]
["bitfinex","BTCUSD",1748709862399,0.83173092,104500.0,104490.0,0.39429859]
["bitfinex","BTCUSD",1748709862872,0.83173092,104500.0,104490.0,0.09985859]
["bitfinex","BTCUSD",1748709863027,0.83173092,104500.0,104490.0,0.39425859]
["bitfinex","BTCUSD",1748709865314,0.55490383,104500.0,104490.0,0.39425859]
["bitfinex","BTCUSD",1748709866674,0.23766711,104500.0,104490.0,0.64801316]
["bitfinex","BTCUSD",1748709866873,0.43862394,104500.0,104490.0,0.63844249]
["bitfinex","BTCUSD",1748709867081,0.47406204,104500.0,104490.0,0.63844162]
["bitfinex","BTCUSD",1748709867402,0.46449331,104500.0,104490.0,0.63844155]
["bitfinex","BTCUSD",1748709867603,0.46449331,104500.0,104490.0,0.63841342]
["bitfinex","BTCUSD",1748709867604,0.45492439,104500.0,104490.0,0.63841342]
["bitfinex","BTCUSD",1748709867808,0.48366039,104500.0,104490.0,0.63841342]
["bitfinex","BTCUSD",1748709868184,0.48366039,104500.0,104490.0,0.63841345]
["bitfinex","BTCUSD",1748709868386,0.48366039,104500.0,104490.0,0.6048044]
["bitfinex","BTCUSD",1748709868586,0.48366039,104500.0,104490.0,0.62272193]
["bitfinex","BTCUSD",1748709868798,0.48366039,104500.0,104490.0,0.629441]
["bitfinex","BTCUSD",1748709869000,0.48366039,104500.0,104490.0,0.6048044]
["bitfinex","BTCUSD",1748709869201,0.4740912,104500.0,104490.0,0.59523457]
["bitfinex","BTCUSD",1748709869410,0.4740912,104500.0,104490.0,0.61376339]
["bitfinex","BTCUSD",1748709869615,0.4740912,104500.0,104490.0,0.62109366]
["bitfinex","BTCUSD",1748709869823,0.4740912,104500.0,104490.0,0.6143745]
["bitfinex","BTCUSD",1748709870036,0.4740912,104500.0,104490.0,0.63229261]
["bitfinex","BTCUSD",1748709870248,0.4740912,104500.0,104490.0,0.62333357]
["bitfinex","BTCUSD",1748709870450,0.4740912,104500.0,104490.0,0.6143745]
["bitfinex","BTCUSD",1748709871268,0.4740912,104500.0,104490.0,0.62333341]
["bitfinex","BTCUSD",1748709871470,0.46452192,104500.0,104490.0,0.60480458]
["bitfinex","BTCUSD",1748709871675,0.46452192,104500.0,104490.0,0.62272266]
["bitfinex","BTCUSD",1748709871879,0.46452192,104500.0,104490.0,0.60480458]
["bitfinex","BTCUSD",1748709872084,0.46452192,104500.0,104490.0,0.61376348]
["bitfinex","BTCUSD",1748709872285,0.46452192,104500.0,104490.0,0.60480458]
["bitfinex","BTCUSD",1748709872524,0.46735984,104500.0,104490.0,0.63290299]
["bitfinex","BTCUSD",1748709872737,0.46735984,104500.0,104490.0,0.62394415]
["bitfinex","BTCUSD",1748709872943,0.47692903,104500.0,104490.0,0.63901087]
["bitfinex","BTCUSD",1748709873144,0.47692903,104500.0,104490.0,0.6143745]
["bitfinex","BTCUSD",1748709873367,0.49232903,104500.0,104490.0,0.62333312]
["bitfinex","BTCUSD",1748709873571,0.49232903,104500.0,104490.0,0.62394433]
["bitfinex","BTCUSD",1748709873779,0.47692903,104500.0,104490.0,0.62394433]
["bitfinex","BTCUSD",1748709874530,0.47692903,104500.0,104490.0,0.63066334]
["bitfinex","BTCUSD",1748709874737,0.25140237,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709874946,0.27054048,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709875163,0.27054048,104500.0,104490.0,0.65143058]
["bitfinex","BTCUSD",1748709875357,0.27054048,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709875552,0.27054048,104500.0,104490.0,0.64023262]
["bitfinex","BTCUSD",1748709875753,0.27054048,104500.0,104490.0,0.64247214]
["bitfinex","BTCUSD",1748709875960,0.27054048,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709876130,0.27054048,104500.0,104490.0,0.64247213]
["bitfinex","BTCUSD",1748709876322,0.26097129,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709876656,0.28010958,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709876876,0.28010958,104500.0,104490.0,0.64247219]
["bitfinex","BTCUSD",1748709877081,0.28010958,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709877799,0.27054039,104500.0,104490.0,0.63351398]
["bitfinex","BTCUSD",1748709878005,0.25140237,104500.0,104490.0,0.66710747]
["bitfinex","BTCUSD",1748709878220,0.25140228,104500.0,104490.0,0.66710747]
["bitfinex","BTCUSD",1748709878447,0.2609712,104500.0,104490.0,0.66710747]
["bitfinex","BTCUSD",1748709878753,0.25140228,104500.0,104490.0,0.67444867]
["bitfinex","BTCUSD",1748709878980,0.2609712,104500.0,104490.0,0.64981399]
["bitfinex","BTCUSD",1748709879203,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709879886,0.203529,104500.0,104490.0,0.77774444]
["bitfinex","BTCUSD",1748709880149,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709880992,0.203529,104500.0,104490.0,0.77998383]
["bitfinex","BTCUSD",1748709881183,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709881841,0.203529,104500.0,104490.0,0.78894073]
["bitfinex","BTCUSD",1748709881993,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709882593,0.203529,104500.0,104490.0,0.7889406]
["bitfinex","BTCUSD",1748709882817,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709882975,0.203529,104500.0,104490.0,0.76878635]
["bitfinex","BTCUSD",1748709883207,0.203529,104500.0,104490.0,0.76206829]
["bitfinex","BTCUSD",1748709883611,0.203529,104500.0,104490.0,0.77774326]
["bitfinex","BTCUSD",1748709883854,0.203529,104500.0,104490.0,0.7777433]
["bitfinex","BTCUSD",1748709884055,0.203529,104500.0,104490.0,0.77102542]
["bitfinex","BTCUSD",1748709884707,0.203529,104500.0,104490.0,0.78662248]
["bitfinex","BTCUSD",1748709885151,0.203529,104500.0,104490.0,0.76873814]
["bitfinex","BTCUSD",1748709885360,0.203529,104500.0,104490.0,0.76873801]
["bitfinex","BTCUSD",1748709885535,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709886054,0.203529,104500.0,104490.0,0.76203152]
["bitfinex","BTCUSD",1748709886275,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709886463,0.203529,104500.0,104490.0,0.7709737]
["bitfinex","BTCUSD",1748709886705,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709887028,0.203529,104500.0,104490.0,0.76873815]
["bitfinex","BTCUSD",1748709887322,0.203529,104500.0,104490.0,0.75979598]
["bitfinex","BTCUSD",1748709887532,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709888011,0.203529,104500.0,104490.0,0.75979582]
["bitfinex","BTCUSD",1748709888425,0.203529,104500.0,104490.0,0.77097328]
["bitfinex","BTCUSD",1748709888826,0.203529,104500.0,104490.0,0.77767974]
["bitfinex","BTCUSD",1748709889087,0.203529,104500.0,104490.0,0.77097327]
["bitfinex","BTCUSD",1748709889300,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709889719,0.203529,104500.0,104490.0,1.05809444]
["bitfinex","BTCUSD",1748709889937,0.203529,104500.0,104490.0,0.77097327]
["bitfinex","BTCUSD",1748709890369,0.203529,104500.0,104490.0,0.75308935]
["bitfinex","BTCUSD",1748709890792,0.203529,104500.0,104490.0,0.7866217]
["bitfinex","BTCUSD",1748709891013,0.203529,104500.0,104490.0,0.7861417]
["bitfinex","BTCUSD",1748709891235,0.203529,104500.0,104490.0,0.77718706]
["bitfinex","BTCUSD",1748709891444,0.203529,104500.0,104490.0,0.78612456]
["bitfinex","BTCUSD",1748709891647,0.203529,104500.0,104490.0,0.74961541]
["bitfinex","BTCUSD",1748709891857,0.203529,104500.0,104490.0,0.75342502]
["bitfinex","BTCUSD",1748709892064,0.203529,104500.0,104490.0,0.72661236]
["bitfinex","BTCUSD",1748709893431,0.203529,104500.0,104490.0,0.73554963]
["bitfinex","BTCUSD",1748709893646,0.203529,104500.0,104490.0,0.73331531]
["bitfinex","BTCUSD",1748709893859,0.203529,104500.0,104490.0,0.73554963]
["bitfinex","BTCUSD",1748709894085,0.203529,104500.0,104490.0,0.72661236]
["bitfinex","BTCUSD",1748709894333,0.203529,104500.0,104490.0,0.74225258]
["bitfinex","BTCUSD",1748709894535,0.203529,104500.0,104490.0,0.72661236]
["bitfinex","BTCUSD",1748709894682,0.203529,104500.0,104490.0,0.74445354]
["bitfinex","BTCUSD",1748709894880,0.203529,104500.0,104490.0,0.71764173]
["bitfinex","BTCUSD",1748709895090,0.203529,104500.0,104490.0,0.726579]
["bitfinex","BTCUSD",1748709895517,0.203529,104500.0,104490.0,0.71764173]
["bitfinex","BTCUSD",1748709895718,0.203529,104500.0,104490.0,0.75117087]
["bitfinex","BTCUSD",1748709895937,0.203529,104500.0,104490.0,0.71764173]
["bitfinex","BTCUSD",1748709896171,0.203529,104500.0,104490.0,0.72658283]
["bitfinex","BTCUSD",1748709896595,0.203529,104500.0,104490.0,0.71764173]
["bitfinex","BTCUSD",1748709897037,0.203529,104500.0,104490.0,0.72658287]
["bitfinex","BTCUSD",1748709897250,0.203529,104500.0,104490.0,0.42376173]
["bitfinex","BTCUSD",1748709897402,0.22889764,104500.0,104490.0,0.44164403]
["bitfinex","BTCUSD",1748709897607,0.235429,104500.0,104490.0,0.71748173]
["bitfinex","BTCUSD",1748709897812,0.24499755,104500.0,104490.0,0.71748173]
["bitfinex","BTCUSD",1748709898018,0.24499755,104500.0,104490.0,0.72430768]
["bitfinex","BTCUSD",1748709898235,0.235429,104500.0,104490.0,0.73553772]
["bitfinex","BTCUSD",1748709898441,0.235429,104500.0,104490.0,0.71760173]
["bitfinex","BTCUSD",1748709898613,0.24499755,104500.0,104490.0,0.72656973]
["bitfinex","BTCUSD",1748709898823,0.25456637,104500.0,104490.0,0.43048773]
["bitfinex","BTCUSD",1748709899000,0.25456637,104500.0,104490.0,0.71752173]
["bitfinex","BTCUSD",1748709899191,0.27370448,104500.0,104490.0,0.35481182]
["bitfinex","BTCUSD",1748709899435,0.27370448,104500.0,104490.0,0.09537817]
["bitfinex","BTCUSD",1748709899436,0.46509203,104500.0,104490.0,0.09537817]
["bitfinex","BTCUSD",1748709899660,0.49382785,104500.0,104490.0,0.60805207]
["bitfinex","BTCUSD",1748709899938,0.49382785,104500.0,104490.0,0.58338802]
["bitfinex","BTCUSD",1748709900147,0.48425903,104500.0,104490.0,0.60132538]
["bitfinex","BTCUSD",1748709900317,0.48425903,104500.0,104490.0,0.58338802]
["bitfinex","BTCUSD",1748709900529,0.48425903,104500.0,104490.0,0.60132538]
["bitfinex","BTCUSD",1748709900782,0.48425903,104500.0,104490.0,0.58338802]
["bitfinex","BTCUSD",1748709900993,0.48425903,104500.0,104490.0,0.59295803]
["bitfinex","BTCUSD",1748709901221,0.48425903,104500.0,104490.0,0.60192671]
["bitfinex","BTCUSD",1748709901437,0.48425903,104500.0,104490.0,0.61149657]
["bitfinex","BTCUSD",1748709901662,0.48425903,104500.0,104490.0,0.60252786]
["bitfinex","BTCUSD",1748709901865,0.48392903,104500.0,104490.0,0.60192675]
["bitfinex","BTCUSD",1748709902078,0.47436011,104500.0,104490.0,0.29919803]
["bitfinex","BTCUSD",1748709902283,0.47436011,104500.0,104490.0,0.59291803]
["bitfinex","BTCUSD",1748709902469,0.47436011,104500.0,104490.0,0.59964459]
["bitfinex","BTCUSD",1748709902821,0.47436011,104500.0,104490.0,0.60861334]
["bitfinex","BTCUSD",1748709903026,0.47436011,104500.0,104490.0,0.60248795]
["bitfinex","BTCUSD",1748709903653,0.47436011,104500.0,104490.0,0.6114567]
["bitfinex","BTCUSD",1748709903857,0.47436011,104500.0,104490.0,0.62042545]
["bitfinex","BTCUSD",1748709904055,0.47436011,104500.0,104490.0,0.60248795]
["bitfinex","BTCUSD",1748709904571,0.47436011,104500.0,104490.0,0.6114567]
["bitfinex","BTCUSD",1748709904992,0.47436011,104500.0,104490.0,0.62042545]
["bitfinex","BTCUSD",1748709905196,0.47436011,104500.0,104490.0,0.60248795]
["bitfinex","BTCUSD",1748709905825,0.47436011,104500.0,104490.0,0.31549454]
["bitfinex","BTCUSD",1748709906029,0.47436011,104500.0,104490.0,0.60232795]
["bitfinex","BTCUSD",1748709906230,0.47436011,104500.0,104490.0,0.62026552]
["bitfinex","BTCUSD",1748709906437,0.46435092,104500.0,104490.0,0.1161599]
["bitfinex","BTCUSD",1748709906657,0.46435092,104500.0,104490.0,0.62695267]
["bitfinex","BTCUSD",1748709906863,0.46435092,104500.0,104490.0,0.62695268]
["bitfinex","BTCUSD",1748709907063,0.46435092,104500.0,104490.0,0.32670589]
["bitfinex","BTCUSD",1748709907277,0.46435092,104500.0,104490.0,0.62691273]
["bitfinex","BTCUSD",1748709907429,0.46435092,104500.0,104490.0,0.62018589]
["bitfinex","BTCUSD",1748709908043,0.46435092,104500.0,104490.0,0.6381242]
["bitfinex","BTCUSD",1748709908245,0.46435092,104500.0,104490.0,0.62691272]
["bitfinex","BTCUSD",1748709908451,0.46435092,104500.0,104490.0,0.62018589]
["bitfinex","BTCUSD",1748709908782,0.247294,104500.0,104490.0,0.62018589]
["bitfinex","BTCUSD",1748709908973,0.247294,104500.0,104490.0,0.6476931]
["bitfinex","BTCUSD",1748709908974,0.231494,104500.0,104490.0,0.6476931]
["bitfinex","BTCUSD",1748709909176,0.231494,104500.0,104490.0,1.03061493]
["bitfinex","BTCUSD",1748709909384,0.202759,104500.0,104490.0,1.03061493]
["bitfinex","BTCUSD",1748709909582,0.202759,104500.0,104490.0,0.72560984]
["bitfinex","BTCUSD",1748709909757,0.202759,104500.0,104490.0,0.73457786]
["bitfinex","BTCUSD",1748709909963,0.202759,104500.0,104490.0,0.74354595]
["bitfinex","BTCUSD",1748709910200,0.202759,104500.0,104490.0,0.72560984]
["bitfinex","BTCUSD",1748709910429,0.202759,104500.0,104490.0,0.74354612]
["bitfinex","BTCUSD",1748709910620,0.202759,104500.0,104490.0,0.74354617]
["bitfinex","BTCUSD",1748709910847,0.21232764,104500.0,104490.0,0.73457802]
["bitfinex","BTCUSD",1748709911064,0.21232755,104500.0,104490.0,0.45006621]
["bitfinex","BTCUSD",1748709911271,0.24106055,104500.0,104490.0,0.73453802]
["bitfinex","BTCUSD",1748709911516,0.231492,104500.0,104490.0,0.73453802]
["bitfinex","BTCUSD",1748709911735,0.231492,104500.0,104490.0,0.74126415]
["bitfinex","BTCUSD",1748709911947,0.231492,104500.0,104490.0,0.33627554]
["bitfinex","BTCUSD",1748709912166,0.25676064,104500.0,104490.0,0.64761191]
["bitfinex","BTCUSD",1748709912390,0.247192,104500.0,104490.0,0.62967554]
["bitfinex","BTCUSD",1748709912613,0.231492,104500.0,104490.0,0.66330622]
["bitfinex","BTCUSD",1748709912821,0.25062937,104500.0,104490.0,0.63868381]
["bitfinex","BTCUSD",1748709913060,0.26692928,104500.0,104490.0,0.63868381]
["bitfinex","BTCUSD",1748709913280,0.25736055,104500.0,104490.0,0.62971554]
["bitfinex","BTCUSD",1748709913691,0.25062919,104500.0,104490.0,0.65662045]
["bitfinex","BTCUSD",1748709913883,0.25062919,104500.0,104490.0,0.63868384]
["bitfinex","BTCUSD",1748709914144,0.25062919,104500.0,104490.0,0.62971554]
["bitfinex","BTCUSD",1748709914351,0.25062919,104500.0,104490.0,0.62963554]
["bitfinex","BTCUSD",1748709914572,0.25062919,104500.0,104490.0,0.35197285]
["bitfinex","BTCUSD",1748709914784,0.25062919,104500.0,104490.0,0.62292995]
["bitfinex","BTCUSD",1748709914994,0.25062919,104500.0,104490.0,0.64983963]
["bitfinex","BTCUSD",1748709915219,0.2697673,104500.0,104490.0,0.62292995]
["bitfinex","BTCUSD",1748709915866,0.26976721,104500.0,104490.0,0.62292995]
["bitfinex","BTCUSD",1748709916073,0.26976721,104500.0,104490.0,0.6408697]
["bitfinex","BTCUSD",1748709916284,0.26976721,104500.0,104490.0,0.62292995]
["bitfinex","BTCUSD",1748709916515,0.26976721,104500.0,104490.0,0.63189991]
["bitfinex","BTCUSD",1748709916774,0.26976721,104500.0,104490.0,0.64983997]
["bitfinex","BTCUSD",1748709916991,0.26976721,104500.0,104490.0,0.64086994]
["bitfinex","BTCUSD",1748709917882,0.2793364,104500.0,104490.0,0.36545]
["bitfinex","BTCUSD",1748709918146,0.4936554,104500.0,104490.0,0.34631043]
["bitfinex","BTCUSD",1748709918371,0.4936554,104500.0,104490.0,0.63967043]
["bitfinex","BTCUSD",1748709918372,0.47451784,104500.0,104490.0,0.63967043]
["bitfinex","BTCUSD",1748709918593,0.47451784,104500.0,104490.0,0.64924054]
["bitfinex","BTCUSD",1748709918808,0.47451784,104500.0,104490.0,0.66718152]
["bitfinex","BTCUSD",1748709919055,0.47451784,104500.0,104490.0,0.66718174]
["bitfinex","BTCUSD",1748709919312,0.47451784,104500.0,104490.0,0.36545046]
["bitfinex","BTCUSD",1748709919522,0.47451766,104500.0,104490.0,0.35588035]
["bitfinex","BTCUSD",1748709919734,0.48408703,104500.0,104490.0,0.65881018]
["bitfinex","BTCUSD",1748709919911,0.48408703,104500.0,104490.0,0.66553803]
["bitfinex","BTCUSD",1748709920152,0.48408703,104500.0,104490.0,0.37501992]
["bitfinex","BTCUSD",1748709920367,0.48408703,104500.0,104490.0,0.66837992]
["bitfinex","BTCUSD",1748709920805,0.48408703,104500.0,104490.0,0.68632085]
["bitfinex","BTCUSD",1748709921050,0.48408703,104500.0,104490.0,0.66837992]
["bitfinex","BTCUSD",1748709921233,0.48408703,104500.0,104490.0,0.68632085]
["bitfinex","BTCUSD",1748709921433,0.48408703,104500.0,104490.0,0.66837992]
["bitfinex","BTCUSD",1748709921570,0.48408703,104500.0,104490.0,0.68632085]
["bitfinex","BTCUSD",1748709921769,0.48408703,104500.0,104490.0,0.68407823]
["bitfinex","BTCUSD",1748709922017,0.48408703,104500.0,104490.0,0.6930487]
["bitfinex","BTCUSD",1748709922243,0.48408703,104500.0,104490.0,0.34631043]
["bitfinex","BTCUSD",1748709922444,0.48408703,104500.0,104490.0,0.67675133]
["bitfinex","BTCUSD",1748709922631,0.48408703,104500.0,104490.0,0.65881055]
["bitfinex","BTCUSD",1748709922845,0.48408703,104500.0,104490.0,0.64924054]
["bitfinex","BTCUSD",1748709923284,0.48408703,104500.0,104490.0,0.67735084]
["bitfinex","BTCUSD",1748709923427,0.47451811,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709923632,0.47451811,104500.0,104490.0,0.43869436]
["bitfinex","BTCUSD",1748709923832,0.47451811,104500.0,104490.0,0.15146294]
["bitfinex","BTCUSD",1748709924171,0.46494892,104500.0,104490.0,0.43809488]
["bitfinex","BTCUSD",1748709924351,0.46494892,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709924523,0.45537955,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709925375,0.45537955,104500.0,104490.0,0.46276513]
["bitfinex","BTCUSD",1748709925665,0.45537955,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709925881,0.45537955,104500.0,104490.0,0.14249229]
["bitfinex","BTCUSD",1748709926094,0.76038464,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709926301,0.85289586,104500.0,104490.0,0.43805532]
["bitfinex","BTCUSD",1748709926506,0.85289586,104500.0,104490.0,0.45375504]
["bitfinex","BTCUSD",1748709926721,0.85289586,104500.0,104490.0,0.42908407]
["bitfinex","BTCUSD",1748709926943,0.87077979,104500.0,104490.0,0.16940639]
["bitfinex","BTCUSD",1748709927128,0.87077979,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709927390,0.87077979,104500.0,104490.0,0.43809554]
["bitfinex","BTCUSD",1748709927597,0.87077979,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709927991,0.87077979,104500.0,104490.0,0.43809558]
["bitfinex","BTCUSD",1748709928207,0.96329101,104500.0,104490.0,0.42912407]
["bitfinex","BTCUSD",1748709928411,0.96329101,104500.0,104490.0,0.43809558]
["bitfinex","BTCUSD",1748709928622,1.30827686,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709929959,1.30802328,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709931623,1.31754952,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709935367,1.01019321,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709935548,1.3151983,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709936594,1.2250383,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709936815,0.90936725,104500.0,104490.0,0.32716994]
["bitfinex","BTCUSD",1748709937026,0.81920725,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709937230,0.90936725,104500.0,104490.0,0.32716994]
["bitfinex","BTCUSD",1748709938482,0.90936725,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709941599,1.21437234,104500.0,104490.0,0.13576407]
["bitfinex","BTCUSD",1748709944725,1.21437234,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709946250,1.32476749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709946464,1.0197624,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709946678,1.32476749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709947103,1.41727871,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709949502,1.32476749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709950913,1.82006749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709957097,1.72990749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709957320,1.82002749,104500.0,104490.0,0.12905701]
["bitfinex","BTCUSD",1748709964867,1.82002749,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709965492,1.91253871,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709966147,1.95104277,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709968113,2.01714669,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709969989,7.03908535,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709970226,7.0053074,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709970808,7.0043074,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709971637,7.0063074,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709972060,7.0043074,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709972258,7.0063074,104500.0,104490.0,0.0932394]
["bitfinex","BTCUSD",1748709973031,6.8010074,104500.0,104490.0,0.04538988]
["bitfinex","BTCUSD",1748709973239,6.8010074,104500.0,104490.0,0.02295251]
["bitfinex","BTCUSD",1748709973240,6.8510074,104500.0,104490.0,0.02295251]
["bitfinex","BTCUSD",1748709973659,0.56510681,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748709973866,1.14533793,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748709974057,1.37604335,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748709974270,1.29939048,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748709974475,1.33311382,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748709975028,1.33311382,104480.0,104470.0,0.01781862]
["bitfinex","BTCUSD",1748709975454,1.33311382,104480.0,104470.0,0.01981862]
["bitfinex","BTCUSD",1748709976014,1.42562504,104480.0,104470.0,0.01981862]
["bitfinex","BTCUSD",1748709976215,1.33311382,104480.0,104470.0,0.01981862]
["bitfinex","BTCUSD",1748709976670,1.33311382,104480.0,104470.0,0.01781862]
["bitfinex","BTCUSD",1748709976876,1.33311382,104480.0,104470.0,0.01581862]
["bitfinex","BTCUSD",1748709977217,1.33311382,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709977653,0.98192516,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709978430,0.99646601,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709978635,1.33311382,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709978820,1.36902256,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709986158,1.4454423,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709989355,1.35362256,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709989958,1.39177875,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709990417,1.40737875,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709992928,1.34059001,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709993277,1.32604916,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709993474,1.34124916,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709993686,1.35774916,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709994227,1.34124916,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709994436,1.41856038,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748709997269,1.41856038,104480.0,104470.0,0.20826113]
["bitfinex","BTCUSD",1748709997487,1.40898963,104480.0,104470.0,0.20826113]
["bitfinex","BTCUSD",1748709997909,1.31647841,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710001709,1.34687841,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710002380,1.33167841,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710005639,1.31647841,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710006814,1.34897841,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710007031,1.44148963,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710010903,1.08128563,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710011116,1.42488963,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710015459,1.49112881,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710016418,0.94847359,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710016627,1.38271759,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710018397,1.38281567,104480.0,104470.0,0.01681862]
["bitfinex","BTCUSD",1748710018832,0.95217567,104480.0,104470.0,0.22396113]
["bitfinex","BTCUSD",1748710019049,0.23322876,104480.0,104470.0,0.61168021]
["bitfinex","BTCUSD",1748710019270,0.22825242,104480.0,104470.0,0.61168021]
["bitfinex","BTCUSD",1748710019493,0.19950542,104480.0,104470.0,0.62962449]
["bitfinex","BTCUSD",1748710019714,0.19950542,104480.0,104470.0,0.61168021]
["bitfinex","BTCUSD",1748710019936,0.19950542,104480.0,104470.0,0.71650551]
["bitfinex","BTCUSD",1748710020156,0.19950542,104480.0,104470.0,0.70753451]
["bitfinex","BTCUSD",1748710020877,0.19950542,104480.0,104470.0,1.05426187]
["bitfinex","BTCUSD",1748710021067,0.19950542,104480.0,104470.0,1.04753451]
["bitfinex","BTCUSD",1748710021524,0.19950542,104480.0,104470.0,1.05425962]
["bitfinex","BTCUSD",1748710021739,0.19950542,104480.0,104470.0,1.05425985]
["bitfinex","BTCUSD",1748710021951,0.19950542,104480.0,104470.0,1.04753451]
["bitfinex","BTCUSD",1748710022175,0.19950542,104480.0,104470.0,1.08340301]
["bitfinex","BTCUSD",1748710022391,0.19950542,104480.0,104470.0,1.09212842]
["bitfinex","BTCUSD",1748710022601,0.19950542,104480.0,104470.0,1.10109617]
["bitfinex","BTCUSD",1748710022824,0.19950542,104480.0,104470.0,1.09212892]
["bitfinex","BTCUSD",1748710023037,0.19950542,104480.0,104470.0,1.08316169]
["bitfinex","BTCUSD",1748710023252,0.19950542,104480.0,104470.0,1.06646876]
["bitfinex","BTCUSD",1748710023705,0.19950542,104480.0,104470.0,1.0864723]
["bitfinex","BTCUSD",1748710023917,0.19950542,104480.0,104470.0,1.08647219]
["bitfinex","BTCUSD",1748710024125,0.19950542,104480.0,104470.0,1.05701842]
["bitfinex","BTCUSD",1748710024356,0.19950542,104480.0,104470.0,1.06361706]
["bitfinex","BTCUSD",1748710024575,0.19950542,104480.0,104470.0,1.04801189]
["bitfinex","BTCUSD",1748710024825,0.19950542,104480.0,104470.0,1.05469913]
["bitfinex","BTCUSD",1748710025046,0.19950542,104480.0,104470.0,1.04578239]
["bitfinex","BTCUSD",1748710025273,0.19950542,104480.0,104470.0,1.04801117]
["bitfinex","BTCUSD",1748710025479,0.19950542,104480.0,104470.0,1.0390953]
["bitfinex","BTCUSD",1748710025695,0.19950542,104480.0,104470.0,1.06584022]
["bitfinex","BTCUSD",1748710025907,0.19950542,104480.0,104470.0,1.0390953]
["bitfinex","BTCUSD",1748710026936,0.19950542,104480.0,104470.0,1.06361193]
["bitfinex","BTCUSD",1748710027149,0.19950542,104480.0,104470.0,1.07252709]
["bitfinex","BTCUSD",1748710027613,0.19950542,104480.0,104470.0,1.07252732]
["bitfinex","BTCUSD",1748710027826,0.19950542,104480.0,104470.0,1.04801038]
["bitfinex","BTCUSD",1748710028040,0.19950542,104480.0,104470.0,1.05692605]
["bitfinex","BTCUSD",1748710028250,0.19950542,104480.0,104470.0,1.04578183]
["bitfinex","BTCUSD",1748710028451,0.19950542,104480.0,104470.0,1.0390953]
["bitfinex","BTCUSD",1748710028867,0.19950542,104480.0,104470.0,1.05363615]
["bitfinex","BTCUSD",1748710029561,0.19950542,104480.0,104470.0,1.35882631]
["bitfinex","BTCUSD",1748710029793,0.16383257,104480.0,104470.0,1.36100839]
["bitfinex","BTCUSD",1748710030046,0.07641974,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748710030291,0.07641974,104530.0,104520.0,0.51421246]
["bitfinex","BTCUSD",1748710030508,0.07641974,104530.0,104520.0,0.61006676]
["bitfinex","BTCUSD",1748710030942,0.07641974,104530.0,104520.0,0.62566676]
["bitfinex","BTCUSD",1748710031228,0.07641974,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710031456,0.07890557,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710031929,0.08090557,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710034114,0.08081774,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710035158,0.09038363,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710036597,0.01405172,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710037215,0.0236178,104530.0,104520.0,0.64076676]
["bitfinex","BTCUSD",1748710038408,0.0236178,104530.0,104520.0,0.62516676]
["bitfinex","BTCUSD",1748710038625,0.0236178,104530.0,104520.0,0.62538921]
["bitfinex","BTCUSD",1748710039873,0.0236178,104530.0,104520.0,0.61028921]
["bitfinex","BTCUSD",1748710040350,0.0186178,104530.0,104520.0,0.61028921]
["bitfinex","BTCUSD",1748710041662,0.00905172,104530.0,104520.0,0.61028921]
["bitfinex","BTCUSD",1748710041873,0.0186178,104530.0,104520.0,0.61028921]
["bitfinex","BTCUSD",1748710045911,0.02818406,104530.0,104520.0,0.61028921]
["bitfinex","BTCUSD",1748710046137,0.0186178,104530.0,104520.0,0.63485628]
["bitfinex","BTCUSD",1748710046386,0.0186178,104530.0,104520.0,0.63485627]
["bitfinex","BTCUSD",1748710046594,0.02818397,104530.0,104520.0,0.6102892]
["bitfinex","BTCUSD",1748710046805,0.02818397,104530.0,104520.0,0.63480611]
["bitfinex","BTCUSD",1748710047013,0.02818397,104530.0,104520.0,0.63480613]
["bitfinex","BTCUSD",1748710047223,0.02818397,104530.0,104520.0,0.61697566]
["bitfinex","BTCUSD",1748710047407,0.02818397,104530.0,104520.0,0.63480622]
["bitfinex","BTCUSD",1748710047851,0.02818397,104530.0,104520.0,0.63480691]
["bitfinex","BTCUSD",1748710048453,0.02818397,104530.0,104520.0,0.61697874]
["bitfinex","BTCUSD",1748710048660,0.02818397,104530.0,104520.0,0.63481774]
["bitfinex","BTCUSD",1748710048799,0.02818397,104530.0,104520.0,0.62812908]
["bitfinex","BTCUSD",1748710049000,0.02818397,104530.0,104520.0,0.6102892]
["bitfinex","BTCUSD",1748710049199,0.02818397,104530.0,104520.0,0.63481927]
["bitfinex","BTCUSD",1748710049408,0.00905172,104530.0,104520.0,0.63481927]
["bitfinex","BTCUSD",1748710050294,0.00905172,104530.0,104520.0,0.63481901]
["bitfinex","BTCUSD",1748710050447,0.33621176,104540.0,104530.0,0.21046524]
["bitfinex","BTCUSD",1748710050611,0.33621176,104540.0,104530.0,0.21068768]
["bitfinex","BTCUSD",1748710050808,0.13130037,104540.0,104530.0,0.24478856]
["bitfinex","BTCUSD",1748710051035,0.13130037,104540.0,104530.0,0.24478812]
["bitfinex","BTCUSD",1748710051036,0.15999632,104540.0,104530.0,0.24478812]
["bitfinex","BTCUSD",1748710051235,0.04102037,104540.0,104530.0,0.24478795]
["bitfinex","BTCUSD",1748710051444,0.00952037,104540.0,104530.0,0.33820225]
["bitfinex","BTCUSD",1748710051704,0.003,104540.0,104530.0,0.33820225]
["bitfinex","BTCUSD",1748710051863,0.003,104540.0,104530.0,0.67439241]
["bitfinex","BTCUSD",1748710052086,0.003,104540.0,104530.0,0.71221689]
["bitfinex","BTCUSD",1748710052250,0.003,104540.0,104530.0,0.7122091]
["bitfinex","BTCUSD",1748710052458,0.003,104540.0,104530.0,0.68768261]
["bitfinex","BTCUSD",1748710052667,0.007,104540.0,104530.0,0.7121967]
["bitfinex","BTCUSD",1748710052872,0.007,104540.0,104530.0,0.68768261]
["bitfinex","BTCUSD",1748710053248,0.03818688,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748710053436,0.01905866,104550.0,104540.0,0.53798354]
["bitfinex","BTCUSD",1748710053660,0.62652342,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748710053860,0.09016,104560.0,104550.0,0.24449673]
["bitfinex","BTCUSD",1748710054090,0.00956324,104560.0,104550.0,0.24449673]
["bitfinex","BTCUSD",1748710054215,0.01912666,104560.0,104550.0,0.23781085]
["bitfinex","BTCUSD",1748710054417,0.01912657,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748710054874,0.01912657,104560.0,104550.0,0.22668047]
["bitfinex","BTCUSD",1748710055069,0.01912657,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748710055301,0.01912657,104560.0,104550.0,0.23783237]
["bitfinex","BTCUSD",1748710055505,0.01912657,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748710055725,0.02536324,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748710055926,0.00956324,104560.0,104550.0,0.22021175]
["bitfinex","BTCUSD",1748710056129,0.11134467,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1748710056249,0.06098781,104570.0,104560.0,0.51328809]
["bitfinex","BTCUSD",1748710056448,0.07054218,104570.0,104560.0,0.51997912]
["bitfinex","BTCUSD",1748710056847,0.0609793,104570.0,104560.0,0.54448013]
["bitfinex","BTCUSD",1748710057049,0.07054208,104570.0,104560.0,0.51997912]
["bitfinex","BTCUSD",1748710057254,0.07054208,104570.0,104560.0,0.54447865]
["bitfinex","BTCUSD",1748710057454,0.07254208,104570.0,104560.0,0.54447821]
["bitfinex","BTCUSD",1748710057930,0.08210496,104570.0,104560.0,0.5444783]
["bitfinex","BTCUSD",1748710058493,0.08210496,104570.0,104560.0,0.52665713]
["bitfinex","BTCUSD",1748710058691,0.08210496,104570.0,104560.0,0.51997921]
["bitfinex","BTCUSD",1748710058899,0.08410496,104570.0,104560.0,0.54446507]
["bitfinex","BTCUSD",1748710059091,0.08410496,104570.0,104560.0,0.54446511]
["bitfinex","BTCUSD",1748710059285,0.08410496,104570.0,104560.0,0.52665718]
["bitfinex","BTCUSD",1748710059494,0.08410496,104570.0,104560.0,0.54446564]
["bitfinex","BTCUSD",1748710059921,0.3889476,104570.0,104560.0,0.54446564]
["bitfinex","BTCUSD",1748710060329,0.2753644,104570.0,104560.0,0.54446564]
["bitfinex","BTCUSD",1748710060534,0.2753644,104570.0,104560.0,0.51041588]
["bitfinex","BTCUSD",1748710060744,0.2753644,104570.0,104560.0,0.53492341]
["bitfinex","BTCUSD",1748710060944,0.2753644,104570.0,104560.0,0.53492505]
["bitfinex","BTCUSD",1748710061148,0.2753644,104570.0,104560.0,0.51041588]
["bitfinex","BTCUSD",1748710061817,0.26580207,104570.0,104560.0,0.51041588]
["bitfinex","BTCUSD",1748710062044,0.26580207,104570.0,104560.0,0.51710287]
["bitfinex","BTCUSD",1748710062250,0.64834207,104570.0,104560.0,0.51041588]
["bitfinex","BTCUSD",1748710062401,0.63254207,104570.0,104560.0,0.52824788]
["bitfinex","BTCUSD",1748710062605,0.63254207,104570.0,104560.0,0.53493494]
["bitfinex","BTCUSD",1748710062844,0.63254207,104570.0,104560.0,0.53761868]
["bitfinex","BTCUSD",1748710063201,0.64794207,104570.0,104560.0,0.53761926]
["bitfinex","BTCUSD",1748710063413,0.63837947,104570.0,104560.0,0.53761921]
["bitfinex","BTCUSD",1748710063620,0.63837947,104570.0,104560.0,0.53761866]
["bitfinex","BTCUSD",1748710063835,0.63837947,104570.0,104560.0,0.51978676]
["bitfinex","BTCUSD",1748710064056,0.63837947,104570.0,104560.0,0.51309978]
["bitfinex","BTCUSD",1748710064511,0.92409645,104570.0,104560.0,0.0272077]
["bitfinex","BTCUSD",1748710064733,1.35995075,104570.0,104560.0,0.00959714]
["bitfinex","BTCUSD",1748710064951,1.38867075,104570.0,104560.0,0.30283714]
["bitfinex","BTCUSD",1748710065174,1.38867075,104570.0,104560.0,0.00959714]
["bitfinex","BTCUSD",1748710066513,1.4032116,104570.0,104560.0,0.00959714]
["bitfinex","BTCUSD",1748710066957,6.75805424,104570.0,104560.0,0.00691343]
["bitfinex","BTCUSD",1748710067191,0.01913206,104530.0,104520.0,0.21048491]
["bitfinex","BTCUSD",1748710067419,0.22003197,104530.0,104520.0,0.22019903]
["bitfinex","BTCUSD",1748710067639,0.63467197,104530.0,104520.0,0.52320621]
["bitfinex","BTCUSD",1748710067853,0.6251058,104530.0,104520.0,0.22848418]
["bitfinex","BTCUSD",1748710068073,0.6251058,104530.0,104520.0,0.51359903]
["bitfinex","BTCUSD",1748710068296,1.02006844,104530.0,104520.0,0.48489695]
["bitfinex","BTCUSD",1748710068514,1.02106844,104530.0,104520.0,0.52031956]
["bitfinex","BTCUSD",1748710068734,1.02106844,104530.0,104520.0,0.5024644]
["bitfinex","BTCUSD",1748710068947,1.02006844,104530.0,104520.0,0.4974644]
["bitfinex","BTCUSD",1748710069171,1.02006844,104530.0,104520.0,0.4974244]
["bitfinex","BTCUSD",1748710069593,1.02006844,104530.0,104520.0,0.51528015]
["bitfinex","BTCUSD",1748710069823,1.02006844,104530.0,104520.0,0.00014602]
["bitfinex","BTCUSD",1748710070048,1.0105019,104530.0,104520.0,0.29346602]
["bitfinex","BTCUSD",1748710070309,1.0105019,104530.0,104520.0,0.29446602]
["bitfinex","BTCUSD",1748710070980,1.1063562,104530.0,104520.0,0.00114602]
["bitfinex","BTCUSD",1748710071193,1.1063562,104530.0,104520.0,0.29462602]
["bitfinex","BTCUSD",1748710072788,1.1063562,104530.0,104520.0,0.48597695]
["bitfinex","BTCUSD",1748710073246,1.1063562,104530.0,104520.0,0.29462602]
["bitfinex","BTCUSD",1748710073906,1.0105019,104530.0,104520.0,0.29462602]
["bitfinex","BTCUSD",1748710074807,1.0105019,104530.0,104520.0,0.30419356]
["bitfinex","BTCUSD",1748710074808,0.70565926,104530.0,104520.0,0.30419356]
["bitfinex","BTCUSD",1748710075025,1.0105019,104530.0,104520.0,0.30419356]
["bitfinex","BTCUSD",1748710075237,1.0105019,104530.0,104520.0,0.49554449]
["bitfinex","BTCUSD",1748710076712,1.0105019,104530.0,104520.0,0.48597695]
["bitfinex","BTCUSD",1748710077153,1.0105019,104530.0,104520.0,0.49554449]
["bitfinex","BTCUSD",1748710079586,1.0105019,104530.0,104520.0,0.29438602]
["bitfinex","BTCUSD",1748710082521,1.46548025,104530.0,104520.0,0.00114602]
["bitfinex","BTCUSD",1748710082977,1.47046734,104530.0,104520.0,0.00114602]
["bitfinex","BTCUSD",1748710087541,1.77832819,104530.0,104520.0,0.00114602]
["bitfinex","BTCUSD",1748710087753,7.14317083,104530.0,104520.0,0.00114602]
["bitfinex","BTCUSD",1748710087994,7.14317083,104530.0,104470.0,0.24407419]
["bitfinex","BTCUSD",1748710087995,0.0191414,104480.0,104470.0,0.24407419]
["bitfinex","BTCUSD",1748710088217,0.41125242,104480.0,104470.0,0.55710362]
["bitfinex","BTCUSD",1748710088429,0.41125242,104480.0,104470.0,0.54757205]
["bitfinex","BTCUSD",1748710088430,0.42715242,104480.0,104470.0,0.54757205]
["bitfinex","BTCUSD",1748710088631,0.44245242,104480.0,104470.0,0.54757205]
["bitfinex","BTCUSD",1748710089081,0.42331056,104480.0,104470.0,0.54757205]
["bitfinex","BTCUSD",1748710089290,0.40168131,104480.0,104470.0,0.54757205]
["bitfinex","BTCUSD",1748710090174,0.39311056,104480.0,104470.0,0.55157205]
["bitfinex","BTCUSD",1748710090382,0.40268131,104480.0,104470.0,0.55157205]
["bitfinex","BTCUSD",1748710090595,0.40268131,104480.0,104470.0,0.55557205]
["bitfinex","BTCUSD",1748710091234,0.38568131,104480.0,104470.0,0.55557205]
["bitfinex","BTCUSD",1748710091448,0.4048228,104480.0,104470.0,0.55557205]
["bitfinex","BTCUSD",1748710091658,0.41115187,104480.0,104470.0,0.55557205]
["bitfinex","BTCUSD",1748710091867,0.39525187,104480.0,104470.0,0.55557205]
["bitfinex","BTCUSD",1748710092519,0.38568112,104480.0,104470.0,0.26213205]
["bitfinex","BTCUSD",1748710092742,0.38568112,104480.0,104470.0,0.5735096]
["bitfinex","BTCUSD",1748710092957,0.38568112,104480.0,104470.0,0.56229861]
["bitfinex","BTCUSD",1748710093171,0.38568112,104480.0,104470.0,0.59634082]
["bitfinex","BTCUSD",1748710093422,0.38568112,104480.0,104470.0,0.60530958]
["bitfinex","BTCUSD",1748710093630,0.38568112,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710093847,0.39525178,104480.0,104470.0,0.59634081]
["bitfinex","BTCUSD",1748710094087,0.39525178,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710094518,0.38568103,104480.0,104470.0,0.60530959]
["bitfinex","BTCUSD",1748710094722,0.37611056,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710095116,0.37611056,104480.0,104470.0,0.60530955]
["bitfinex","BTCUSD",1748710095322,0.37611056,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710095750,0.37611056,104480.0,104470.0,0.59634078]
["bitfinex","BTCUSD",1748710095972,0.37611056,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710096180,0.37611056,104480.0,104470.0,0.61427827]
["bitfinex","BTCUSD",1748710096386,0.37611056,104480.0,104470.0,0.62100482]
["bitfinex","BTCUSD",1748710097209,0.37611056,104480.0,104470.0,0.61427827]
["bitfinex","BTCUSD",1748710097425,0.37611056,104480.0,104470.0,0.60306731]
["bitfinex","BTCUSD",1748710097850,0.37611056,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710098072,0.37611056,104480.0,104470.0,0.61203607]
["bitfinex","BTCUSD",1748710098277,0.35511056,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710098468,0.36468094,104480.0,104470.0,0.61427825]
["bitfinex","BTCUSD",1748710098666,0.36468094,104480.0,104470.0,0.61427834]
["bitfinex","BTCUSD",1748710098881,0.36468094,104480.0,104470.0,0.58737205]
["bitfinex","BTCUSD",1748710099091,0.36468094,104480.0,104470.0,0.60306743]
["bitfinex","BTCUSD",1748710099298,0.36468094,104480.0,104470.0,0.60530963]
["bitfinex","BTCUSD",1748710099507,0.36468094,104480.0,104470.0,0.59634084]
["bitfinex","BTCUSD",1748710099649,0.36468094,104480.0,104470.0,0.59634079]
["bitfinex","BTCUSD",1748710099874,0.35511056,104480.0,104470.0,0.55581205]
["bitfinex","BTCUSD",1748710100076,0.35511056,104480.0,104470.0,0.59433843]
["bitfinex","BTCUSD",1748710100358,0.35511056,104480.0,104470.0,0.59658056]
["bitfinex","BTCUSD",1748710100550,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710100758,0.35511056,104480.0,104470.0,0.60331141]
["bitfinex","BTCUSD",1748710100942,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710101085,0.35511056,104480.0,104470.0,0.59658311]
["bitfinex","BTCUSD",1748710101288,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710101698,0.35511056,104480.0,104470.0,0.60555428]
["bitfinex","BTCUSD",1748710101903,0.35511056,104480.0,104470.0,0.59434035]
["bitfinex","BTCUSD",1748710102102,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710102324,0.35511056,104480.0,104470.0,0.6055542]
["bitfinex","BTCUSD",1748710102546,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710102761,0.35511056,104480.0,104470.0,0.59658312]
["bitfinex","BTCUSD",1748710102950,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710103725,0.35511056,104480.0,104470.0,0.59434035]
["bitfinex","BTCUSD",1748710103925,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710104686,0.35511056,104480.0,104470.0,0.61452676]
["bitfinex","BTCUSD",1748710104897,0.35511056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710105236,0.35511056,104480.0,104470.0,0.60555524]
["bitfinex","BTCUSD",1748710105457,0.33411056,104480.0,104470.0,0.60555527]
["bitfinex","BTCUSD",1748710105659,0.33411056,104480.0,104470.0,0.58761205]
["bitfinex","BTCUSD",1748710105869,0.33411056,104480.0,104470.0,0.55581205]
["bitfinex","BTCUSD",1748710106094,0.36925215,104480.0,104470.0,0.25256057]
["bitfinex","BTCUSD",1748710106313,0.39402253,104480.0,104470.0,0.55557232]
["bitfinex","BTCUSD",1748710106512,0.40359355,104480.0,104470.0,0.57411564]
["bitfinex","BTCUSD",1748710106722,0.40359355,104480.0,104470.0,0.5651438]
["bitfinex","BTCUSD",1748710106925,0.39402253,104480.0,104470.0,0.5651438]
["bitfinex","BTCUSD",1748710107128,0.40359355,104480.0,104470.0,0.5651438]
["bitfinex","BTCUSD",1748710107356,0.40359355,104480.0,104470.0,0.57187285]
["bitfinex","BTCUSD",1748710107563,0.40359355,104480.0,104470.0,0.5651438]
["bitfinex","BTCUSD",1748710107779,0.40359355,104480.0,104470.0,0.2717038]
["bitfinex","BTCUSD",1748710107915,0.40359355,104480.0,104470.0,0.57407588]
["bitfinex","BTCUSD",1748710108122,0.39402253,104480.0,104470.0,0.5651038]
["bitfinex","BTCUSD",1748710108554,0.37882253,104480.0,104470.0,0.57183285]
["bitfinex","BTCUSD",1748710108943,0.40379355,104480.0,104470.0,0.59874893]
["bitfinex","BTCUSD",1748710109362,0.40379355,104480.0,104470.0,0.58977687]
["bitfinex","BTCUSD",1748710109538,0.40379355,104480.0,104470.0,0.5651038]
["bitfinex","BTCUSD",1748710109743,0.41336466,104480.0,104470.0,0.57407567]
["bitfinex","BTCUSD",1748710109958,0.41336466,104480.0,104470.0,0.5651038]
["bitfinex","BTCUSD",1748710110320,0.41336466,104480.0,104470.0,0.5718327]
["bitfinex","BTCUSD",1748710110550,0.59521847,104480.0,104470.0,0.55264956]
["bitfinex","BTCUSD",1748710110750,0.59521847,104480.0,104470.0,0.56446419]
["bitfinex","BTCUSD",1748710110945,0.59521847,104480.0,104470.0,0.55549232]
["bitfinex","BTCUSD",1748710111165,0.59521847,104480.0,104470.0,0.56446419]
["bitfinex","BTCUSD",1748710111317,0.59521847,104480.0,104470.0,0.57343607]
["bitfinex","BTCUSD",1748710111519,0.59521847,104480.0,104470.0,0.56446419]
["bitfinex","BTCUSD",1748710111834,0.59521847,104480.0,104470.0,0.55549232]
["bitfinex","BTCUSD",1748710112032,0.58564781,104480.0,104470.0,0.57343612]
["bitfinex","BTCUSD",1748710112259,0.58564781,104480.0,104470.0,0.55549232]
["bitfinex","BTCUSD",1748710112481,0.59519388,104480.0,104470.0,0.26213232]
["bitfinex","BTCUSD",1748710112688,0.59519388,104480.0,104470.0,0.56114038]
["bitfinex","BTCUSD",1748710112689,0.57605193,104480.0,104470.0,0.56114038]
["bitfinex","BTCUSD",1748710112903,0.97674887,104480.0,104470.0,0.04882179]
["bitfinex","BTCUSD",1748710113074,0.97674887,104480.0,104470.0,0.36909824]
["bitfinex","BTCUSD",1748710113075,1.29117776,104480.0,104470.0,0.36909824]
["bitfinex","BTCUSD",1748710113244,1.42773398,104480.0,104470.0,0.35115394]
["bitfinex","BTCUSD",1748710113453,1.43272299,104480.0,104470.0,0.36237256]
["bitfinex","BTCUSD",1748710113690,1.43272299,104480.0,104470.0,0.33545268]
["bitfinex","BTCUSD",1748710114546,1.43272299,104480.0,104470.0,0.04209268]
["bitfinex","BTCUSD",1748710114754,1.43272299,104480.0,104470.0,0.33545268]
["bitfinex","BTCUSD",1748710115607,1.34021177,104480.0,104470.0,0.04209268]
["bitfinex","BTCUSD",1748710116022,1.32491177,104480.0,104470.0,0.04209268]
["bitfinex","BTCUSD",1748710116296,1.30951177,104480.0,104470.0,0.06894419]
["bitfinex","BTCUSD",1748710116715,1.00466913,104480.0,104470.0,0.06894433]
["bitfinex","BTCUSD",1748710116925,1.34021177,104480.0,104470.0,0.06894433]
["bitfinex","BTCUSD",1748710117106,1.34021177,104480.0,104470.0,0.06894436]
["bitfinex","BTCUSD",1748710117739,1.34021177,104480.0,104470.0,0.04209268]
["bitfinex","BTCUSD",1748710117942,1.30951177,104480.0,104470.0,0.06894436]
["bitfinex","BTCUSD",1748710118506,1.34111177,104480.0,104470.0,0.06894436]
["bitfinex","BTCUSD",1748710118721,1.34111177,104480.0,104470.0,0.05999808]
["bitfinex","BTCUSD",1748710118906,1.34111177,104480.0,104470.0,0.05999813]
["bitfinex","BTCUSD",1748710119118,1.34111177,104480.0,104470.0,0.04209268]
["bitfinex","BTCUSD",1748710119308,1.30951177,104480.0,104470.0,0.05759814]
["bitfinex","BTCUSD",1748710119713,1.30951177,104480.0,104470.0,0.03969268]
["bitfinex","BTCUSD",1748710119920,1.34111177,104480.0,104470.0,0.03969268]
["bitfinex","BTCUSD",1748710120346,1.35565262,104480.0,104470.0,0.03969268]
["bitfinex","BTCUSD",1748710120573,1.44816384,104480.0,104470.0,0.03969268]
["bitfinex","BTCUSD",1748710121017,1.35565262,104480.0,104470.0,0.03969268]
["bitfinex","BTCUSD",1748710121430,1.35465262,104480.0,104470.0,0.03169268]
["bitfinex","BTCUSD",1748710121658,1.35465262,104480.0,104470.0,0.03369268]
["bitfinex","BTCUSD",1748710121868,1.35465262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710125065,1.65949526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710125776,1.66882329,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710125992,1.65949526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710128853,1.95293526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710130186,1.73825262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710130421,1.44481262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710131376,1.94011262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710133829,2.03262384,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710133939,2.33746648,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710134174,2.24495526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710135002,1.94011262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710135227,2.24495526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710143082,1.74965526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710144126,1.85045526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710144365,1.74965526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710145848,1.65949526,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710146073,1.44481262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710146294,1.35465262,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710146512,1.43027177,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710150630,1.12542913,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710150798,0.66366913,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710151027,0.48569223,104480.0,104470.0,0.6053547]
["bitfinex","BTCUSD",1748710151239,0.48569223,104480.0,104470.0,0.61492618]
["bitfinex","BTCUSD",1748710151240,0.47608872,104480.0,104470.0,0.61492618]
["bitfinex","BTCUSD",1748710151448,0.47608872,104480.0,104470.0,0.62389446]
["bitfinex","BTCUSD",1748710151660,0.65794289,104480.0,104470.0,0.39416528]
["bitfinex","BTCUSD",1748710151879,0.96278553,104480.0,104470.0,0.56154731]
["bitfinex","BTCUSD",1748710152091,0.96278553,104480.0,104470.0,0.58069128]
["bitfinex","BTCUSD",1748710152504,0.96278553,104480.0,104470.0,0.36053268]
["bitfinex","BTCUSD",1748710152505,0.95321469,104480.0,104470.0,0.36053268]
["bitfinex","BTCUSD",1748710152745,1.04257341,104480.0,104470.0,0.56154722]
["bitfinex","BTCUSD",1748710152947,0.95321469,104480.0,104470.0,0.55197519]
["bitfinex","BTCUSD",1748710153166,0.95321469,104480.0,104470.0,0.57111898]
["bitfinex","BTCUSD",1748710153937,0.95321469,104480.0,104470.0,0.56154713]
["bitfinex","BTCUSD",1748710155329,0.37635852,104480.0,104470.0,0.58069055]
["bitfinex","BTCUSD",1748710155545,0.66751391,104480.0,104470.0,0.57111898]
["bitfinex","BTCUSD",1748710155753,0.65794316,104480.0,104470.0,0.57111916]
["bitfinex","BTCUSD",1748710156370,0.9627858,104480.0,104470.0,0.57111916]
["bitfinex","BTCUSD",1748710157534,0.95321478,104480.0,104470.0,0.56154731]
["bitfinex","BTCUSD",1748710157766,0.95321478,104480.0,104470.0,0.57111934]
["bitfinex","BTCUSD",1748710157967,0.95321478,104480.0,104470.0,0.57107934]
["bitfinex","BTCUSD",1748710158401,0.95321478,104480.0,104470.0,0.58065128]
["bitfinex","BTCUSD",1748710158615,0.95321478,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710158814,0.96911478,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710159430,0.95321478,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710160240,0.94364367,104480.0,104470.0,0.0452648]
["bitfinex","BTCUSD",1748710160486,0.94364367,104480.0,104470.0,0.3386648]
["bitfinex","BTCUSD",1748710161586,0.94364367,104480.0,104470.0,0.03569268]
["bitfinex","BTCUSD",1748710161751,0.93407247,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710161961,0.93407247,104480.0,104470.0,0.3386648]
["bitfinex","BTCUSD",1748710163138,0.93407247,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710163673,0.93407247,104480.0,104470.0,0.52053519]
["bitfinex","BTCUSD",1748710163877,0.93407247,104480.0,104470.0,0.53010731]
["bitfinex","BTCUSD",1748710165091,0.62922983,104480.0,104470.0,0.53010731]
["bitfinex","BTCUSD",1748710165551,0.62922983,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710165755,0.62922983,104480.0,104470.0,0.52053519]
["bitfinex","BTCUSD",1748710166204,0.62922983,104480.0,104470.0,0.53967934]
["bitfinex","BTCUSD",1748710166443,0.62922983,104480.0,104470.0,0.54925119]
["bitfinex","BTCUSD",1748710166694,0.62922983,104480.0,104470.0,0.59062294]
["bitfinex","BTCUSD",1748710167138,0.62922983,104480.0,104470.0,0.57542294]
["bitfinex","BTCUSD",1748710168025,0.43780564,104480.0,104470.0,0.58499442]
["bitfinex","BTCUSD",1748710168231,0.45198344,104480.0,104470.0,0.63436591]
["bitfinex","BTCUSD",1748710168446,0.65297883,104480.0,104470.0,0.62479434]
["bitfinex","BTCUSD",1748710168653,0.65297883,104480.0,104470.0,0.60196581]
["bitfinex","BTCUSD",1748710168854,0.65297883,104480.0,104470.0,0.59300235]
["bitfinex","BTCUSD",1748710169301,0.65297883,104480.0,104470.0,0.5683946]
["bitfinex","BTCUSD",1748710169499,0.65297883,104480.0,104470.0,0.56553303]
["bitfinex","BTCUSD",1748710169716,0.46155373,104480.0,104470.0,0.57432294]
["bitfinex","BTCUSD",1748710169919,0.46155364,104480.0,104470.0,0.62429652]
["bitfinex","BTCUSD",1748710170136,0.55324736,104480.0,104470.0,0.05358193]
["bitfinex","BTCUSD",1748710170352,0.66463661,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710170965,0.66463661,104480.0,104470.0,0.53010731]
["bitfinex","BTCUSD",1748710171182,0.64943661,104480.0,104470.0,0.53967934]
["bitfinex","BTCUSD",1748710171407,0.63982577,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710171577,0.65502577,104480.0,104470.0,0.32909268]
["bitfinex","BTCUSD",1748710171795,0.65502577,104480.0,104470.0,0.3386648]
["bitfinex","BTCUSD",1748710172002,0.65502577,104480.0,104470.0,0.53967934]
["bitfinex","BTCUSD",1748710172208,0.56490577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710172418,0.65502577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710175031,0.56490577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710175228,0.65502577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710176183,0.63982577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710176908,0.63982577,104480.0,104470.0,0.58630418]
["bitfinex","BTCUSD",1748710177109,0.63982577,104480.0,104470.0,0.56839488]
["bitfinex","BTCUSD",1748710177661,0.63982577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710177865,0.63982577,104480.0,104470.0,0.56553911]
["bitfinex","BTCUSD",1748710178071,0.63982577,104480.0,104470.0,0.55882313]
["bitfinex","BTCUSD",1748710178295,0.63982577,104480.0,104470.0,0.57451038]
["bitfinex","BTCUSD",1748710178435,0.63982577,104480.0,104470.0,0.56839479]
["bitfinex","BTCUSD",1748710179480,0.63982577,104480.0,104470.0,0.59528668]
["bitfinex","BTCUSD",1748710179684,0.63982577,104480.0,104470.0,0.59304569]
["bitfinex","BTCUSD",1748710179912,0.63982577,104480.0,104470.0,0.57735875]
["bitfinex","BTCUSD",1748710180130,0.63982577,104480.0,104470.0,0.60200965]
["bitfinex","BTCUSD",1748710180359,0.63982577,104480.0,104470.0,0.56839479]
["bitfinex","BTCUSD",1748710180566,0.65622577,104480.0,104470.0,0.60200965]
["bitfinex","BTCUSD",1748710180768,0.65622577,104480.0,104470.0,0.59243952]
["bitfinex","BTCUSD",1748710180976,0.65622577,104480.0,104470.0,0.57675187]
["bitfinex","BTCUSD",1748710181106,0.65622577,104480.0,104470.0,0.60201127]
["bitfinex","BTCUSD",1748710181704,0.65622577,104480.0,104470.0,0.60201639]
["bitfinex","BTCUSD",1748710182005,0.63982577,104480.0,104470.0,0.60201773]
["bitfinex","BTCUSD",1748710182468,0.62422577,104480.0,104470.0,0.60201769]
["bitfinex","BTCUSD",1748710182673,0.62422577,104480.0,104470.0,0.56839488]
["bitfinex","BTCUSD",1748710182871,0.62422577,104480.0,104470.0,0.60201769]
["bitfinex","BTCUSD",1748710183075,0.62422577,104480.0,104470.0,0.60201835]
["bitfinex","BTCUSD",1748710183299,0.62422577,104480.0,104470.0,0.58408536]
["bitfinex","BTCUSD",1748710183496,0.62422577,104480.0,104470.0,0.60201787]
["bitfinex","BTCUSD",1748710183635,0.62422577,104480.0,104470.0,0.30861787]
["bitfinex","BTCUSD",1748710183838,0.62422577,104480.0,104470.0,0.60193787]
["bitfinex","BTCUSD",1748710184036,0.62422577,104480.0,104470.0,0.58400536]
["bitfinex","BTCUSD",1748710184302,0.63379652,104480.0,104470.0,0.60193786]
["bitfinex","BTCUSD",1748710184451,0.45194344,104480.0,104470.0,0.6183374]
["bitfinex","BTCUSD",1748710184654,0.46151464,104480.0,104470.0,0.60937116]
["bitfinex","BTCUSD",1748710184866,0.46151464,104480.0,104470.0,0.61833741]
["bitfinex","BTCUSD",1748710185075,0.45194262,104480.0,104470.0,0.6276128]
["bitfinex","BTCUSD",1748710185338,0.45194253,104480.0,104470.0,0.60903993]
["bitfinex","BTCUSD",1748710185487,0.45194253,104480.0,104470.0,0.62106782]
["bitfinex","BTCUSD",1748710185906,0.44237178,104480.0,104470.0,0.62106782]
["bitfinex","BTCUSD",1748710186113,0.44237178,104480.0,104470.0,0.60537657]
["bitfinex","BTCUSD",1748710186316,0.44237178,104480.0,104470.0,0.62106782]
["bitfinex","BTCUSD",1748710186493,0.44237178,104480.0,104470.0,0.62106775]
["bitfinex","BTCUSD",1748710186693,0.45194271,104480.0,104470.0,0.62106762]
["bitfinex","BTCUSD",1748710186890,0.45194271,104480.0,104470.0,0.60537657]
["bitfinex","BTCUSD",1748710187118,0.45194271,104480.0,104470.0,0.61210123]
["bitfinex","BTCUSD",1748710187321,0.45194271,104480.0,104470.0,0.62106744]
["bitfinex","BTCUSD",1748710187727,0.45194271,104480.0,104470.0,0.62106742]
["bitfinex","BTCUSD",1748710187953,0.46151382,104480.0,104470.0,0.6210674]
["bitfinex","BTCUSD",1748710188189,0.65293801,104480.0,104470.0,0.59296]
["bitfinex","BTCUSD",1748710188390,0.65293801,104480.0,104470.0,0.60192864]
["bitfinex","BTCUSD",1748710188583,0.45194271,104480.0,104470.0,0.60537657]
["bitfinex","BTCUSD",1748710188755,0.35225178,104480.0,104470.0,0.62107172]
["bitfinex","BTCUSD",1748710188950,0.34268094,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710189303,0.3522515,104480.0,104470.0,0.62779762]
["bitfinex","BTCUSD",1748710189532,0.3522515,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710190154,0.3522515,104480.0,104470.0,0.61882939]
["bitfinex","BTCUSD",1748710190356,0.3522515,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710190775,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710191200,0.36182225,104480.0,104470.0,0.62107147]
["bitfinex","BTCUSD",1748710191404,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710191607,0.36182225,104480.0,104470.0,0.62107147]
["bitfinex","BTCUSD",1748710191793,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710193046,0.3522515,104480.0,104470.0,0.61882938]
["bitfinex","BTCUSD",1748710193271,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710193449,0.36182225,104480.0,104470.0,0.62107145]
["bitfinex","BTCUSD",1748710193649,0.36182225,104480.0,104470.0,0.62107144]
["bitfinex","BTCUSD",1748710194115,0.36182225,104480.0,104470.0,0.61882936]
["bitfinex","BTCUSD",1748710194723,0.36182225,104480.0,104470.0,0.61882937]
["bitfinex","BTCUSD",1748710194926,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710195110,0.36182225,104480.0,104470.0,0.62779769]
["bitfinex","BTCUSD",1748710195323,0.36182225,104480.0,104470.0,0.62107145]
["bitfinex","BTCUSD",1748710195510,0.3522515,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710195724,0.3522515,104480.0,104470.0,0.61882935]
["bitfinex","BTCUSD",1748710195929,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710196165,0.36182225,104480.0,104470.0,0.61882935]
["bitfinex","BTCUSD",1748710196372,0.36182225,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710197164,0.36182225,104480.0,104470.0,0.61882935]
["bitfinex","BTCUSD",1748710197374,0.36182225,104480.0,104470.0,0.64573422]
["bitfinex","BTCUSD",1748710197583,0.36182225,104480.0,104470.0,0.639008]
["bitfinex","BTCUSD",1748710197786,0.36182225,104480.0,104470.0,0.64573173]
["bitfinex","BTCUSD",1748710197998,0.36182225,104480.0,104470.0,0.64572492]
["bitfinex","BTCUSD",1748710198346,0.36336925,104480.0,104470.0,0.63900053]
["bitfinex","BTCUSD",1748710198562,0.34422794,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710198783,0.36336935,104480.0,104470.0,0.61882729]
["bitfinex","BTCUSD",1748710199002,0.36336935,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710199419,0.37294019,104480.0,104470.0,0.63003426]
["bitfinex","BTCUSD",1748710199665,0.36336935,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710199896,0.34422794,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710200103,0.35379841,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710200509,0.35379841,104480.0,104470.0,0.6300335]
["bitfinex","BTCUSD",1748710200738,0.35379841,104480.0,104470.0,0.61210313]
["bitfinex","BTCUSD",1748710200970,0.35379841,104480.0,104470.0,0.64572259]
["bitfinex","BTCUSD",1748710201185,0.35379841,104480.0,104470.0,0.64572258]
["bitfinex","BTCUSD",1748710201607,0.35379841,104480.0,104470.0,0.64571756]
["bitfinex","BTCUSD",1748710201819,0.36336897,104480.0,104470.0,0.64571756]
["bitfinex","BTCUSD",1748710202026,0.37293963,104480.0,104470.0,0.62106693]
["bitfinex","BTCUSD",1748710202251,0.37293963,104480.0,104470.0,0.64571739]
["bitfinex","BTCUSD",1748710202463,0.36336897,104480.0,104470.0,0.64571739]
["bitfinex","BTCUSD",1748710202685,0.33465756,104480.0,104470.0,0.64571739]
["bitfinex","BTCUSD",1748710203121,0.33465756,104480.0,104470.0,1.04690137]
["bitfinex","BTCUSD",1748710203372,0.33465756,104480.0,104470.0,0.74157008]
["bitfinex","BTCUSD",1748710203586,0.33465756,104480.0,104470.0,0.72363524]
["bitfinex","BTCUSD",1748710203824,0.33465756,104480.0,104470.0,0.7258749]
["bitfinex","BTCUSD",1748710204048,0.33465756,104480.0,104470.0,0.74155268]
["bitfinex","BTCUSD",1748710204753,0.33465756,104480.0,104470.0,1.04688302]
["bitfinex","BTCUSD",1748710204972,0.33465756,104480.0,104470.0,0.74154732]
["bitfinex","BTCUSD",1748710205211,0.33465756,104480.0,104470.0,0.71687616]
["bitfinex","BTCUSD",1748710205455,0.33465756,104480.0,104470.0,0.74150595]
["bitfinex","BTCUSD",1748710205688,0.33465756,104480.0,104470.0,0.73254911]
["bitfinex","BTCUSD",1748710205941,0.33465756,104480.0,104470.0,0.74150608]
["bitfinex","BTCUSD",1748710206356,0.33465756,104480.0,104470.0,0.74150594]
["bitfinex","BTCUSD",1748710206606,0.33465756,104480.0,104470.0,0.7347878]
["bitfinex","BTCUSD",1748710206813,0.33465756,104480.0,104470.0,0.70791743]
["bitfinex","BTCUSD",1748710207020,0.33465756,104480.0,104470.0,0.71687422]
["bitfinex","BTCUSD",1748710207263,0.33465756,104480.0,104470.0,0.72583101]
["bitfinex","BTCUSD",1748710207474,0.33465756,104480.0,104470.0,0.71687422]
["bitfinex","BTCUSD",1748710207791,0.33465756,104480.0,104470.0,0.70791743]
["bitfinex","BTCUSD",1748710208374,0.33465756,104480.0,104470.0,0.71687422]
["bitfinex","BTCUSD",1748710208582,0.33465756,104480.0,104470.0,0.70791743]
["bitfinex","BTCUSD",1748710208779,0.33465756,104480.0,104470.0,0.72359181]
["bitfinex","BTCUSD",1748710208958,0.33465756,104480.0,104470.0,0.71463502]
["bitfinex","BTCUSD",1748710209159,0.33465756,104480.0,104470.0,0.70791743]
["bitfinex","BTCUSD",1748710209564,0.33465756,104480.0,104470.0,0.73926628]
["bitfinex","BTCUSD",1748710209778,0.33465756,104480.0,104470.0,0.74822309]
["bitfinex","BTCUSD",1748710209988,0.33465756,104480.0,104470.0,0.74822352]
["bitfinex","BTCUSD",1748710210883,0.33465756,104480.0,104470.0,0.74822417]
["bitfinex","BTCUSD",1748710211121,0.33465756,104480.0,104470.0,0.73031007]
["bitfinex","BTCUSD",1748710211333,0.33465756,104480.0,104470.0,0.71463504]
["bitfinex","BTCUSD",1748710211541,0.33465756,104480.0,104470.0,0.73031007]
["bitfinex","BTCUSD",1748710211693,0.33465756,104480.0,104470.0,0.75494385]
["bitfinex","BTCUSD",1748710211907,0.33465756,104480.0,104470.0,1.10736722]
["bitfinex","BTCUSD",1748710212112,0.33465756,104480.0,104470.0,1.0737757]
["bitfinex","BTCUSD",1748710212305,0.33465756,104480.0,104470.0,1.08273344]
["bitfinex","BTCUSD",1748710212505,0.33465756,104480.0,104470.0,1.080494]
["bitfinex","BTCUSD",1748710212709,0.33465756,104480.0,104470.0,1.08945174]
["bitfinex","BTCUSD",1748710212934,0.33465756,104480.0,104470.0,1.08049459]
["bitfinex","BTCUSD",1748710213311,0.33465756,104480.0,104470.0,1.10733015]
["bitfinex","BTCUSD",1748710213754,0.33465756,104480.0,104470.0,1.09165274]
["bitfinex","BTCUSD",1748710213951,0.33465756,104480.0,104470.0,1.1073324]
["bitfinex","BTCUSD",1748710214162,0.33465756,104480.0,104470.0,1.09837328]
["bitfinex","BTCUSD",1748710214305,0.33465756,104480.0,104470.0,1.1073324]
["bitfinex","BTCUSD",1748710214514,0.33465756,104480.0,104470.0,1.10733223]
["bitfinex","BTCUSD",1748710214755,0.33465756,104480.0,104470.0,1.10733217]
["bitfinex","BTCUSD",1748710215008,0.33465756,104480.0,104470.0,1.10733253]
["bitfinex","BTCUSD",1748710215224,0.33465756,104480.0,104470.0,1.10733421]
["bitfinex","BTCUSD",1748710215442,0.33465756,104480.0,104470.0,1.09133609]
["bitfinex","BTCUSD",1748710215642,0.33465756,104480.0,104470.0,1.0577357]
["bitfinex","BTCUSD",1748710215853,0.33465756,104480.0,104470.0,1.09134209]
["bitfinex","BTCUSD",1748710217115,0.33465756,104480.0,104470.0,1.08462409]
["bitfinex","BTCUSD",1748710217404,0.33465756,104480.0,104470.0,1.09135437]
["bitfinex","BTCUSD",1748710217598,0.33465756,104480.0,104470.0,1.0846307]
["bitfinex","BTCUSD",1748710218008,0.33465756,104480.0,104470.0,1.09135446]
["bitfinex","BTCUSD",1748710218198,0.33465756,104480.0,104470.0,1.09135441]
["bitfinex","BTCUSD",1748710218408,0.33465756,104480.0,104470.0,1.09135551]
["bitfinex","BTCUSD",1748710218616,0.33465756,104480.0,104470.0,1.07495551]
["bitfinex","BTCUSD",1748710219258,0.33465756,104480.0,104470.0,1.05702501]
["bitfinex","BTCUSD",1748710219392,0.33465756,104480.0,104470.0,1.06823166]
["bitfinex","BTCUSD",1748710219594,0.33465756,104480.0,104470.0,1.05702501]
["bitfinex","BTCUSD",1748710219857,0.33465756,104480.0,104470.0,1.06823166]
["bitfinex","BTCUSD",1748710220088,0.33465756,104480.0,104470.0,1.07495565]
["bitfinex","BTCUSD",1748710221246,0.33465756,104480.0,104470.0,1.0749567]
["bitfinex","BTCUSD",1748710221819,0.33465756,104480.0,104470.0,1.0570255]
["bitfinex","BTCUSD",1748710222027,0.33465756,104480.0,104470.0,1.0749567]
["bitfinex","BTCUSD",1748710222906,0.33465756,104480.0,104470.0,0.73149197]
["bitfinex","BTCUSD",1748710223105,0.33465756,104480.0,104470.0,1.0749576]
["bitfinex","BTCUSD",1748710223311,0.33465756,104480.0,104470.0,1.07495747]
["bitfinex","BTCUSD",1748710223506,0.33465756,104480.0,104470.0,1.05030144]
["bitfinex","BTCUSD",1748710223749,0.33465756,104480.0,104470.0,1.0659915]
["bitfinex","BTCUSD",1748710223954,0.33465756,104480.0,104470.0,1.07495724]
["bitfinex","BTCUSD",1748710224163,0.33465756,104480.0,104470.0,1.10615724]
["bitfinex","BTCUSD",1748710224363,0.33465756,104480.0,104470.0,1.07495724]
["bitfinex","BTCUSD",1748710224806,0.33465756,104480.0,104470.0,1.10615769]
["bitfinex","BTCUSD",1748710225227,0.33465756,104480.0,104470.0,1.10615765]
["bitfinex","BTCUSD",1748710225436,0.33465756,104480.0,104470.0,1.0725357]
["bitfinex","BTCUSD",1748710225858,0.33465756,104480.0,104470.0,1.10615764]
["bitfinex","BTCUSD",1748710226500,0.33465756,104480.0,104470.0,1.0904674]
["bitfinex","BTCUSD",1748710226702,0.33465756,104480.0,104470.0,1.10615769]
["bitfinex","BTCUSD",1748710226926,0.33465756,104480.0,104470.0,1.10615775]
["bitfinex","BTCUSD",1748710227132,0.33465756,104480.0,104470.0,1.08150158]
["bitfinex","BTCUSD",1748710227340,0.33465756,104480.0,104470.0,1.07926011]
["bitfinex","BTCUSD",1748710227546,0.33465756,104480.0,104470.0,1.10615775]
["bitfinex","BTCUSD",1748710228041,0.33465756,104480.0,104470.0,1.10615965]
["bitfinex","BTCUSD",1748710228717,0.33465756,104480.0,104470.0,1.0994353]
["bitfinex","BTCUSD",1748710228920,0.33465756,104480.0,104470.0,1.1061602]
["bitfinex","BTCUSD",1748710229379,0.33465756,104480.0,104470.0,1.10615997]
["bitfinex","BTCUSD",1748710229742,0.33465756,104480.0,104470.0,1.0725357]
["bitfinex","BTCUSD",1748710230011,0.33465756,104480.0,104470.0,1.10615981]
["bitfinex","BTCUSD",1748710230204,0.33465756,104480.0,104470.0,1.09719338]
["bitfinex","BTCUSD",1748710230436,0.33465756,104480.0,104470.0,1.10615981]
["bitfinex","BTCUSD",1748710230636,0.33465756,104480.0,104470.0,1.07495981]
["bitfinex","BTCUSD",1748710230818,0.33465756,104480.0,104470.0,1.06599338]
["bitfinex","BTCUSD",1748710231022,0.33465756,104480.0,104470.0,1.07495958]
["bitfinex","BTCUSD",1748710231228,0.33465756,104480.0,104470.0,0.73149395]
["bitfinex","BTCUSD",1748710231429,0.33465756,104480.0,104470.0,1.07495958]
["bitfinex","BTCUSD",1748710231696,0.33465756,104480.0,104470.0,1.074961]
["bitfinex","BTCUSD",1748710231899,0.33465756,104480.0,104470.0,1.06823908]
["bitfinex","BTCUSD",1748710232120,0.33465756,104480.0,104470.0,1.07496492]
["bitfinex","BTCUSD",1748710232338,0.33465756,104480.0,104470.0,1.07496502]
["bitfinex","BTCUSD",1748710232808,0.33465756,104480.0,104470.0,1.07496506]
["bitfinex","BTCUSD",1748710233014,0.33465756,104480.0,104470.0,1.0413357]
["bitfinex","BTCUSD",1748710233226,0.33465756,104480.0,104470.0,1.07496506]
["bitfinex","BTCUSD",1748710233431,0.33465756,104480.0,104470.0,1.07496501]
["bitfinex","BTCUSD",1748710234251,0.33465756,104480.0,104470.0,1.07496497]
["bitfinex","BTCUSD",1748710234462,0.33465756,104480.0,104470.0,1.07496487]
["bitfinex","BTCUSD",1748710234679,0.33465756,104480.0,104470.0,1.0413357]
["bitfinex","BTCUSD",1748710234850,0.33465756,104480.0,104470.0,1.06599704]
["bitfinex","BTCUSD",1748710235053,0.33465756,104480.0,104470.0,1.05927122]
["bitfinex","BTCUSD",1748710235292,0.33465756,104480.0,104470.0,1.0413357]
["bitfinex","BTCUSD",1748710235630,0.33465756,104480.0,104470.0,1.0749648]
["bitfinex","BTCUSD",1748710236245,0.33465756,104480.0,104470.0,1.07496479]
["bitfinex","BTCUSD",1748710236449,0.33465756,104480.0,104470.0,1.07496477]
["bitfinex","BTCUSD",1748710236654,0.35015756,104480.0,104470.0,1.07496477]
["bitfinex","BTCUSD",1748710236833,0.33465756,104480.0,104470.0,1.06823896]
["bitfinex","BTCUSD",1748710237039,0.33465756,104480.0,104470.0,1.07496485]
["bitfinex","BTCUSD",1748710237336,0.33465756,104480.0,104470.0,1.0570293]
["bitfinex","BTCUSD",1748710237574,0.33465756,104480.0,104470.0,1.07496485]
["bitfinex","BTCUSD",1748710238607,0.33465756,104480.0,104470.0,1.06823902]
["bitfinex","BTCUSD",1748710238787,0.35085756,104480.0,104470.0,1.07496485]
["bitfinex","BTCUSD",1748710238991,0.35085756,104480.0,104470.0,1.06599716]
["bitfinex","BTCUSD",1748710239196,0.35085756,104480.0,104470.0,1.07496496]
["bitfinex","BTCUSD",1748710239552,0.35085756,104480.0,104470.0,0.78172496]
["bitfinex","BTCUSD",1748710239767,0.73813561,104480.0,104470.0,0.40954462]
["bitfinex","BTCUSD",1748710239983,0.93913091,104480.0,104470.0,0.0762008]
["bitfinex","BTCUSD",1748710240189,0.91998951,104480.0,104470.0,0.39630882]
["bitfinex","BTCUSD",1748710240395,0.91998951,104480.0,104470.0,0.58775154]
["bitfinex","BTCUSD",1748710240608,0.57652388,104480.0,104470.0,0.60689564]
["bitfinex","BTCUSD",1748710240822,0.39467053,104480.0,104470.0,0.61646074]
["bitfinex","BTCUSD",1748710241041,0.38509933,104480.0,104470.0,0.61645299]
["bitfinex","BTCUSD",1748710241245,0.38509933,104480.0,104470.0,0.62602419]
["bitfinex","BTCUSD",1748710241450,0.38509933,104480.0,104470.0,0.61705903]
["bitfinex","BTCUSD",1748710241659,0.39466971,104480.0,104470.0,0.62602416]
["bitfinex","BTCUSD",1748710241832,0.40424073,104480.0,104470.0,0.60869953]
["bitfinex","BTCUSD",1748710242084,0.40424073,104480.0,104470.0,0.63559206]
["bitfinex","BTCUSD",1748710242291,0.40424073,104480.0,104470.0,0.59240429]
["bitfinex","BTCUSD",1748710242497,0.40424073,104480.0,104470.0,0.60809157]
["bitfinex","BTCUSD",1748710242670,0.40424073,104480.0,104470.0,0.62602015]
["bitfinex","BTCUSD",1748710242878,0.40424073,104480.0,104470.0,0.63559163]
["bitfinex","BTCUSD",1748710243083,0.39466971,104480.0,104470.0,0.63559163]
["bitfinex","BTCUSD",1748710243283,0.39466971,104480.0,104470.0,0.63559103]
["bitfinex","BTCUSD",1748710243486,0.39466971,104480.0,104470.0,0.63558859]
["bitfinex","BTCUSD",1748710243623,0.39466971,104480.0,104470.0,0.63562863]
["bitfinex","BTCUSD",1748710243840,0.39466971,104480.0,104470.0,0.63562801]
["bitfinex","BTCUSD",1748710244043,0.39466971,104480.0,104470.0,0.63562778]
["bitfinex","BTCUSD",1748710244612,0.38509878,104480.0,104470.0,0.63562778]
["bitfinex","BTCUSD",1748710245040,0.39466962,104480.0,104470.0,0.63562778]
["bitfinex","BTCUSD",1748710245242,0.39466962,104480.0,104470.0,0.60201577]
["bitfinex","BTCUSD",1748710245447,0.38509869,104480.0,104470.0,0.63562504]
["bitfinex","BTCUSD",1748710245653,0.38509878,104480.0,104470.0,0.63562504]
["bitfinex","BTCUSD",1748710245858,0.38509869,104480.0,104470.0,0.63562504]
["bitfinex","BTCUSD",1748710246069,0.36595756,104480.0,104470.0,0.62890319]
["bitfinex","BTCUSD",1748710246277,0.35085756,104480.0,104470.0,0.97012767]
["bitfinex","BTCUSD",1748710246492,0.35085756,104480.0,104470.0,1.07718227]
["bitfinex","BTCUSD",1748710246699,0.35085756,104480.0,104470.0,1.07718154]
["bitfinex","BTCUSD",1748710246700,0.33465756,104480.0,104470.0,1.07718154]
["bitfinex","BTCUSD",1748710246880,0.33465756,104480.0,104470.0,1.07718079]
["bitfinex","BTCUSD",1748710247226,0.33465756,104480.0,104470.0,1.07717884]
["bitfinex","BTCUSD",1748710247427,0.33465756,104480.0,104470.0,1.07717876]
["bitfinex","BTCUSD",1748710247635,0.33465756,104480.0,104470.0,1.07717883]
["bitfinex","BTCUSD",1748710247839,0.33465756,104480.0,104470.0,1.05029633]
["bitfinex","BTCUSD",1748710248053,0.33465756,104480.0,104470.0,1.04357571]
["bitfinex","BTCUSD",1748710248258,0.33465756,104480.0,104470.0,1.07717785]
["bitfinex","BTCUSD",1748710248890,0.33465756,104480.0,104470.0,1.0771779]
["bitfinex","BTCUSD",1748710249280,0.33465756,104480.0,104470.0,1.06821739]
["bitfinex","BTCUSD",1748710249475,0.33465756,104480.0,104470.0,1.07717805]
["bitfinex","BTCUSD",1748710249718,0.33465756,104480.0,104470.0,1.0592568]
["bitfinex","BTCUSD",1748710249927,0.33465756,104480.0,104470.0,1.07717805]
["bitfinex","BTCUSD",1748710250134,0.33465756,104480.0,104470.0,1.07717817]
["bitfinex","BTCUSD",1748710250340,0.33465756,104480.0,104470.0,1.07717831]
["bitfinex","BTCUSD",1748710250753,0.33465756,104480.0,104470.0,1.07717813]
["bitfinex","BTCUSD",1748710250958,0.33465756,104480.0,104470.0,1.07717791]
["bitfinex","BTCUSD",1748710251364,0.33465756,104480.0,104470.0,1.04357571]
["bitfinex","BTCUSD",1748710251572,0.33465756,104480.0,104470.0,1.06149665]
["bitfinex","BTCUSD",1748710251786,0.33465756,104480.0,104470.0,1.04357571]
["bitfinex","BTCUSD",1748710252381,0.33465756,104480.0,104470.0,1.07717692]
["bitfinex","BTCUSD",1748710252932,0.33465756,104480.0,104470.0,1.0682166]
["bitfinex","BTCUSD",1748710253131,0.33465756,104480.0,104470.0,1.0502962]
["bitfinex","BTCUSD",1748710253335,0.33465756,104480.0,104470.0,1.07717818]
["bitfinex","BTCUSD",1748710253750,0.33465756,104480.0,104470.0,1.07717822]
["bitfinex","BTCUSD",1748710253933,0.33465756,104480.0,104470.0,0.78393822]
["bitfinex","BTCUSD",1748710254137,0.35025756,104480.0,104470.0,1.07713822]
["bitfinex","BTCUSD",1748710255024,0.35025756,104480.0,104470.0,1.05921692]
["bitfinex","BTCUSD",1748710255230,0.35025756,104480.0,104470.0,1.05249639]
["bitfinex","BTCUSD",1748710255454,0.35025756,104480.0,104470.0,1.07489825]
["bitfinex","BTCUSD",1748710255871,0.35025756,104480.0,104470.0,1.07489832]
["bitfinex","BTCUSD",1748710256638,0.35025756,104480.0,104470.0,1.07489859]
["bitfinex","BTCUSD",1748710256838,0.35025756,104480.0,104470.0,1.05697741]
["bitfinex","BTCUSD",1748710257056,0.35025756,104480.0,104470.0,1.07489939]
["bitfinex","BTCUSD",1748710257260,0.35025756,104480.0,104470.0,1.05697741]
["bitfinex","BTCUSD",1748710257470,0.35025756,104480.0,104470.0,1.06817864]
["bitfinex","BTCUSD",1748710257690,0.35025756,104480.0,104470.0,1.07489922]
["bitfinex","BTCUSD",1748710257898,0.35025756,104480.0,104470.0,1.06593765]
["bitfinex","BTCUSD",1748710258102,0.35025756,104480.0,104470.0,1.07489854]
["bitfinex","BTCUSD",1748710258489,0.35025756,104480.0,104470.0,1.0412957]
["bitfinex","BTCUSD",1748710258690,0.35025756,104480.0,104470.0,1.07489832]
["bitfinex","BTCUSD",1748710258893,0.35025756,104480.0,104470.0,1.07699719]
["bitfinex","BTCUSD",1748710259113,0.35025756,104480.0,104470.0,1.07699747]
["bitfinex","BTCUSD",1748710259320,0.35025756,104480.0,104470.0,1.07699744]
["bitfinex","BTCUSD",1748710259492,0.35025756,104480.0,104470.0,1.0702767]
["bitfinex","BTCUSD",1748710259703,0.35025756,104480.0,104470.0,1.07699742]
["bitfinex","BTCUSD",1748710260110,0.35025756,104480.0,104470.0,1.07699747]
["bitfinex","BTCUSD",1748710260272,0.35025756,104480.0,104470.0,1.07699758]
["bitfinex","BTCUSD",1748710260471,0.35025756,104480.0,104470.0,1.07699756]
["bitfinex","BTCUSD",1748710260680,0.33465756,104480.0,104470.0,1.07699702]
["bitfinex","BTCUSD",1748710260899,0.33465756,104480.0,104470.0,1.0769976]
["bitfinex","BTCUSD",1748710261103,0.33465756,104480.0,104470.0,1.07699695]
["bitfinex","BTCUSD",1748710261318,0.33465756,104480.0,104470.0,1.07699705]
["bitfinex","BTCUSD",1748710261561,0.33465756,104480.0,104470.0,1.07699686]
["bitfinex","BTCUSD",1748710261970,0.33465756,104480.0,104470.0,1.07699687]
["bitfinex","BTCUSD",1748710262182,0.33465756,104480.0,104470.0,1.07699688]
["bitfinex","BTCUSD",1748710262400,0.33465756,104480.0,104470.0,1.08323618]
["bitfinex","BTCUSD",1748710262813,0.33465756,104480.0,104470.0,1.08323431]
["bitfinex","BTCUSD",1748710263049,0.33465756,104480.0,104470.0,1.06803425]
["bitfinex","BTCUSD",1748710263252,0.33465756,104480.0,104470.0,1.06803407]
["bitfinex","BTCUSD",1748710263457,0.33465756,104480.0,104470.0,1.06803394]
["bitfinex","BTCUSD",1748710264168,0.33465756,104480.0,104470.0,1.04339379]
["bitfinex","BTCUSD",1748710264498,0.33465756,104480.0,104470.0,1.05011327]
["bitfinex","BTCUSD",1748710264706,0.33465756,104480.0,104470.0,1.04339379]
["bitfinex","BTCUSD",1748710265379,0.33465756,104480.0,104470.0,1.05011328]
["bitfinex","BTCUSD",1748710266165,0.33465756,104480.0,104470.0,1.06803146]
["bitfinex","BTCUSD",1748710266341,0.33465756,104480.0,104470.0,1.05683259]
["bitfinex","BTCUSD",1748710266548,0.33465756,104480.0,104470.0,1.05011328]
["bitfinex","BTCUSD",1748710267142,0.33465756,104480.0,104470.0,1.05683242]
["bitfinex","BTCUSD",1748710267366,0.33465756,104480.0,104470.0,1.05011328]
["bitfinex","BTCUSD",1748710267586,0.33465756,104480.0,104470.0,1.07475013]
["bitfinex","BTCUSD",1748710268083,0.33465756,104480.0,104470.0,1.07474918]
["bitfinex","BTCUSD",1748710268309,0.33465756,104480.0,104470.0,1.06803029]
["bitfinex","BTCUSD",1748710268520,0.33465756,104480.0,104470.0,1.07474855]
["bitfinex","BTCUSD",1748710269090,0.33465756,104480.0,104470.0,1.0747478]
["bitfinex","BTCUSD",1748710269281,0.33465756,104480.0,104470.0,1.0747473]
["bitfinex","BTCUSD",1748710269609,0.33465756,104480.0,104470.0,1.05683165]
["bitfinex","BTCUSD",1748710269817,0.33465756,104480.0,104470.0,1.0747473]
["bitfinex","BTCUSD",1748710270386,0.33465756,104480.0,104470.0,1.07474697]
["bitfinex","BTCUSD",1748710270801,0.33465756,104480.0,104470.0,0.76363156]
["bitfinex","BTCUSD",1748710271142,0.33465756,104480.0,104470.0,1.08370924]
["bitfinex","BTCUSD",1748710271342,0.33465756,104480.0,104470.0,1.08370922]
["bitfinex","BTCUSD",1748710271549,0.33465756,104480.0,104470.0,1.05011328]
["bitfinex","BTCUSD",1748710271765,0.33465756,104480.0,104470.0,1.08370985]
["bitfinex","BTCUSD",1748710271977,0.33465756,104480.0,104470.0,1.0837107]
["bitfinex","BTCUSD",1748710272528,0.33465756,104480.0,104470.0,1.08371097]
["bitfinex","BTCUSD",1748710272975,0.33465756,104480.0,104470.0,1.06579324]
["bitfinex","BTCUSD",1748710273186,0.33465756,104480.0,104470.0,1.07699524]
["bitfinex","BTCUSD",1748710273465,0.33465756,104480.0,104470.0,1.06803486]
["bitfinex","BTCUSD",1748710273674,0.33465756,104480.0,104470.0,1.07475545]
["bitfinex","BTCUSD",1748710273895,0.33465756,104480.0,104470.0,1.08943385]
["bitfinex","BTCUSD",1748710274115,0.33465756,104480.0,104470.0,1.1073543]
["bitfinex","BTCUSD",1748710274353,0.33465756,104480.0,104470.0,1.10735346]
["bitfinex","BTCUSD",1748710274565,0.33465756,104480.0,104470.0,1.10063341]
["bitfinex","BTCUSD",1748710274779,0.33465756,104480.0,104470.0,1.10735108]
["bitfinex","BTCUSD",1748710275194,0.33465756,104480.0,104470.0,1.10735105]
["bitfinex","BTCUSD",1748710275416,0.33465756,104480.0,104470.0,1.10735104]
["bitfinex","BTCUSD",1748710275801,0.33465756,104480.0,104470.0,1.10735497]
["bitfinex","BTCUSD",1748710276036,0.33465756,104480.0,104470.0,1.10735496]
["bitfinex","BTCUSD",1748710276453,0.33465756,104480.0,104470.0,1.10735368]
["bitfinex","BTCUSD",1748710277098,0.33465756,104480.0,104470.0,1.10735009]
["bitfinex","BTCUSD",1748710277733,0.33465756,104480.0,104470.0,1.10734494]
["bitfinex","BTCUSD",1748710277942,0.33465756,104480.0,104470.0,1.10734489]
["bitfinex","BTCUSD",1748710278126,0.33465756,104480.0,104470.0,1.10734493]
["bitfinex","BTCUSD",1748710278361,0.33465756,104480.0,104470.0,1.107345]
["bitfinex","BTCUSD",1748710278580,0.33465756,104480.0,104470.0,1.10062558]
["bitfinex","BTCUSD",1748710278792,0.33465756,104480.0,104470.0,1.10734269]
["bitfinex","BTCUSD",1748710278988,0.33465756,104480.0,104470.0,1.10062511]
["bitfinex","BTCUSD",1748710279245,0.33465756,104480.0,104470.0,1.10734204]
["bitfinex","BTCUSD",1748710279479,0.33465756,104480.0,104470.0,0.43807641]
["bitfinex","BTCUSD",1748710279717,0.33465756,104480.0,104470.0,1.07470154]
["bitfinex","BTCUSD",1748710279930,0.34965756,104480.0,104470.0,1.0747008]
["bitfinex","BTCUSD",1748710280147,0.36465756,104480.0,104470.0,1.07470085]
["bitfinex","BTCUSD",1748710280578,0.36465756,104480.0,104470.0,1.07470189]
["bitfinex","BTCUSD",1748710281044,0.34965756,104480.0,104470.0,1.07470188]
["bitfinex","BTCUSD",1748710281256,0.34965756,104480.0,104470.0,1.05679017]
["bitfinex","BTCUSD",1748710281463,0.34957665,104480.0,104470.0,1.07470203]
["bitfinex","BTCUSD",1748710281884,0.33457665,104480.0,104470.0,1.07470203]
["bitfinex","BTCUSD",1748710282337,0.33457665,104480.0,104470.0,1.07470225]
["bitfinex","BTCUSD",1748710282547,0.33302965,104480.0,104470.0,1.07470225]
["bitfinex","BTCUSD",1748710282762,0.33302965,104480.0,104470.0,1.07470214]
["bitfinex","BTCUSD",1748710282970,0.33302965,104480.0,104470.0,1.05007328]
["bitfinex","BTCUSD",1748710283178,0.33302965,104480.0,104470.0,1.07470204]
["bitfinex","BTCUSD",1748710283613,0.33302965,104480.0,104470.0,1.07470177]
["bitfinex","BTCUSD",1748710284035,0.33302965,104480.0,104470.0,1.10650186]
["bitfinex","BTCUSD",1748710284249,0.33302965,104480.0,104470.0,1.08859029]
["bitfinex","BTCUSD",1748710284477,0.33302965,104480.0,104470.0,1.10650146]
["bitfinex","BTCUSD",1748710284881,0.33302965,104480.0,104470.0,1.10650012]
["bitfinex","BTCUSD",1748710285083,0.33302965,104480.0,104470.0,1.08187328]
["bitfinex","BTCUSD",1748710285300,0.33302965,104480.0,104470.0,1.10650006]
["bitfinex","BTCUSD",1748710285522,0.33302965,104480.0,104470.0,1.08187328]
["bitfinex","BTCUSD",1748710285731,0.33302965,104480.0,104470.0,1.10650009]
["bitfinex","BTCUSD",1748710285967,0.33302965,104480.0,104470.0,1.10650099]
["bitfinex","BTCUSD",1748710286213,0.33302965,104480.0,104470.0,1.08858992]
["bitfinex","BTCUSD",1748710286406,0.33302965,104480.0,104470.0,1.08187328]
["bitfinex","BTCUSD",1748710286640,0.33302965,104480.0,104470.0,1.10650233]
["bitfinex","BTCUSD",1748710287557,0.33302965,104480.0,104470.0,1.10650192]
["bitfinex","BTCUSD",1748710287855,0.33302965,104480.0,104470.0,1.09978502]
["bitfinex","BTCUSD",1748710287992,0.33302965,104480.0,104470.0,1.1065022]
["bitfinex","BTCUSD",1748710288213,0.33302965,104480.0,104470.0,1.10650295]
["bitfinex","BTCUSD",1748710288574,0.33302965,104480.0,104470.0,1.08859046]
["bitfinex","BTCUSD",1748710288772,0.33302965,104480.0,104470.0,1.10650278]
["bitfinex","BTCUSD",1748710288969,0.33302965,104480.0,104470.0,1.10650313]
["bitfinex","BTCUSD",1748710289383,0.33302965,104480.0,104470.0,1.10650415]
["bitfinex","BTCUSD",1748710289614,0.33302965,104480.0,104470.0,1.10650416]
["bitfinex","BTCUSD",1748710289838,0.33302965,104480.0,104470.0,1.09978783]
["bitfinex","BTCUSD",1748710290055,0.33302965,104480.0,104470.0,1.08859123]
["bitfinex","BTCUSD",1748710290281,0.33302965,104480.0,104470.0,1.10650578]
["bitfinex","BTCUSD",1748710291165,0.33302965,104480.0,104470.0,1.10650775]
["bitfinex","BTCUSD",1748710291358,0.33302965,104480.0,104470.0,1.10650776]
["bitfinex","BTCUSD",1748710291572,0.33302965,104480.0,104470.0,1.09978927]
["bitfinex","BTCUSD",1748710291835,0.33302965,104480.0,104470.0,1.10650776]
["bitfinex","BTCUSD",1748710292238,0.33302965,104480.0,104470.0,1.1065089]
["bitfinex","BTCUSD",1748710292378,0.33302965,104480.0,104470.0,1.10650933]
["bitfinex","BTCUSD",1748710293226,0.33302965,104480.0,104470.0,1.10650928]
["bitfinex","BTCUSD",1748710293662,0.33302965,104480.0,104470.0,1.09979037]
["bitfinex","BTCUSD",1748710293820,0.33302965,104480.0,104470.0,1.10650902]
["bitfinex","BTCUSD",1748710294039,0.33302965,104480.0,104470.0,1.09060902]
["bitfinex","BTCUSD",1748710294668,0.33302965,104480.0,104470.0,1.09060915]
["bitfinex","BTCUSD",1748710295479,0.33302965,104480.0,104470.0,1.09060923]
["bitfinex","BTCUSD",1748710295929,0.33302965,104480.0,104470.0,1.07470923]
["bitfinex","BTCUSD",1748710296479,0.33302965,104480.0,104470.0,1.07470937]
["bitfinex","BTCUSD",1748710296683,0.33302965,104480.0,104470.0,1.06799044]
["bitfinex","BTCUSD",1748710296892,0.33302965,104480.0,104470.0,1.07470937]
["bitfinex","BTCUSD",1748710297293,0.33302965,104480.0,104470.0,1.07316237]
["bitfinex","BTCUSD",1748710297601,0.33302965,104480.0,104470.0,1.05524521]
["bitfinex","BTCUSD",1748710298183,0.33302965,104480.0,104470.0,1.05524541]
["bitfinex","BTCUSD",1748710298371,0.33302965,104480.0,104470.0,1.05524562]
["bitfinex","BTCUSD",1748710298801,0.33302965,104480.0,104470.0,1.08644562]
["bitfinex","BTCUSD",1748710299213,0.33302965,104480.0,104470.0,1.0864456]
["bitfinex","BTCUSD",1748710299646,0.33302965,104480.0,104470.0,1.08644576]
["bitfinex","BTCUSD",1748710300483,0.33302965,104480.0,104470.0,1.07972628]
["bitfinex","BTCUSD",1748710300717,0.33302965,104480.0,104470.0,1.08644604]
["bitfinex","BTCUSD",1748710301109,0.33302965,104480.0,104470.0,1.07972628]
["bitfinex","BTCUSD",1748710301316,0.33302965,104480.0,104470.0,1.08644674]
["bitfinex","BTCUSD",1748710301597,0.33302965,104480.0,104470.0,1.08644668]
["bitfinex","BTCUSD",1748710302416,0.33302965,104480.0,104470.0,1.05524785]
["bitfinex","BTCUSD",1748710302679,0.33302965,104480.0,104470.0,1.08554784]
["bitfinex","BTCUSD",1748710303133,0.33302965,104480.0,104470.0,1.44008869]
["bitfinex","BTCUSD",1748710303367,0.33302965,104480.0,104470.0,1.78683276]
["bitfinex","BTCUSD",1748710303591,0.33302965,104480.0,104470.0,1.82740155]
["bitfinex","BTCUSD",1748710303821,0.32406128,104480.0,104470.0,1.82540155]
["bitfinex","BTCUSD",1748710304044,0.32406128,104480.0,104470.0,1.74660069]
["bitfinex","BTCUSD",1748710304268,0.32406128,104480.0,104470.0,1.75060069]
["bitfinex","BTCUSD",1748710304269,0.32506128,104480.0,104470.0,1.75060069]
["bitfinex","BTCUSD",1748710304520,0.32506128,104480.0,104470.0,1.74887863]
["bitfinex","BTCUSD",1748710304796,0.32506128,104480.0,104470.0,1.75559469]
["bitfinex","BTCUSD",1748710305009,0.32506128,104480.0,104470.0,1.75559468]
["bitfinex","BTCUSD",1748710305429,0.32506128,104480.0,104470.0,1.75558186]
["bitfinex","BTCUSD",1748710306233,0.32406128,104480.0,104470.0,1.44651654]
["bitfinex","BTCUSD",1748710306636,0.32506128,104480.0,104470.0,1.45151417]
["bitfinex","BTCUSD",1748710307401,0.32506128,104480.0,104470.0,1.45151389]
["bitfinex","BTCUSD",1748710308834,0.32506128,104480.0,104470.0,1.74461389]
["bitfinex","BTCUSD",1748710309267,0.32506128,104480.0,104470.0,1.76250656]
["bitfinex","BTCUSD",1748710309467,0.32506128,104480.0,104470.0,1.74461389]
["bitfinex","BTCUSD",1748710309722,0.32506128,104480.0,104470.0,1.76249845]
["bitfinex","BTCUSD",1748710309939,0.32506128,104480.0,104470.0,1.76249844]
["bitfinex","BTCUSD",1748710310132,0.32506128,104480.0,104470.0,1.76249859]
["bitfinex","BTCUSD",1748710310561,0.32506128,104480.0,104470.0,1.76249869]
["bitfinex","BTCUSD",1748710311315,0.32506128,104480.0,104470.0,1.76249903]
["bitfinex","BTCUSD",1748710311515,0.32506128,104480.0,104470.0,1.7040667]
["bitfinex","BTCUSD",1748710311730,0.32506128,104480.0,104470.0,1.72866579]
["bitfinex","BTCUSD",1748710312108,0.32506128,104480.0,104470.0,1.72866523]
["bitfinex","BTCUSD",1748710312717,0.32506128,104480.0,104470.0,1.71077498]
["bitfinex","BTCUSD",1748710312936,0.32506128,104480.0,104470.0,1.7286628]
["bitfinex","BTCUSD",1748710313128,0.32506128,104480.0,104470.0,1.72866244]
["bitfinex","BTCUSD",1748710313546,0.32506128,104480.0,104470.0,1.71077463]
["bitfinex","BTCUSD",1748710313753,0.32506128,104480.0,104470.0,1.72866178]
["bitfinex","BTCUSD",1748710313964,0.32506128,104480.0,104470.0,1.42359658]
["bitfinex","BTCUSD",1748710314148,0.32506128,104480.0,104470.0,1.72866178]
["bitfinex","BTCUSD",1748710314338,0.32506128,104480.0,104470.0,1.72866179]
["bitfinex","BTCUSD",1748710315438,0.34126128,104480.0,104470.0,1.46640967]
["bitfinex","BTCUSD",1748710315607,0.34126128,104480.0,104470.0,1.77147519]
["bitfinex","BTCUSD",1748710315769,0.35686128,104480.0,104470.0,1.75693428]
["bitfinex","BTCUSD",1748710315994,0.35686128,104480.0,104470.0,1.77147513]
["bitfinex","BTCUSD",1748710316170,0.35686128,104480.0,104470.0,1.75358799]
["bitfinex","BTCUSD",1748710316526,0.35686128,104480.0,104470.0,1.75693559]
["bitfinex","BTCUSD",1748710316671,0.35686128,104480.0,104470.0,1.77147644]
["bitfinex","BTCUSD",1748710317125,0.35686128,104480.0,104470.0,1.77147675]
["bitfinex","BTCUSD",1748710317367,0.35686128,104480.0,104470.0,1.74688014]
["bitfinex","BTCUSD",1748710317591,0.35686128,104480.0,104470.0,1.77147792]
["bitfinex","BTCUSD",1748710318531,0.35686128,104480.0,104470.0,1.38847927]
["bitfinex","BTCUSD",1748710318746,0.35686128,104480.0,104470.0,1.77147927]
["bitfinex","BTCUSD",1748710318957,0.35686128,104480.0,104470.0,1.7714793]
["bitfinex","BTCUSD",1748710319183,0.35686128,104480.0,104470.0,0.73781858]
["bitfinex","BTCUSD",1748710319408,0.35686128,104480.0,104470.0,1.01516439]
["bitfinex","BTCUSD",1748710319614,0.35686128,104480.0,104470.0,1.03082241]
["bitfinex","BTCUSD",1748710320290,0.35686128,104480.0,104470.0,1.03082271]
["bitfinex","BTCUSD",1748710320518,0.32386128,104480.0,104470.0,0.73772271]
["bitfinex","BTCUSD",1748710320726,0.32386128,104480.0,104470.0,0.73772293]
["bitfinex","BTCUSD",1748710320946,0.32386128,104480.0,104470.0,1.04278867]
["bitfinex","BTCUSD",1748710321740,0.32386128,104480.0,104470.0,1.04278853]
["bitfinex","BTCUSD",1748710322650,0.32386128,104480.0,104470.0,1.04278844]
["bitfinex","BTCUSD",1748710323321,0.32386128,104480.0,104470.0,1.05160702]
["bitfinex","BTCUSD",1748710323775,0.32386128,104480.0,104470.0,1.05160582]
["bitfinex","BTCUSD",1748710324449,0.32386128,104480.0,104470.0,1.05160618]
["bitfinex","BTCUSD",1748710324667,0.32386128,104480.0,104470.0,1.05160606]
["bitfinex","BTCUSD",1748710324883,0.32386128,104480.0,104470.0,1.05160554]
["bitfinex","BTCUSD",1748710325155,0.32386128,104480.0,104470.0,1.05160535]
["bitfinex","BTCUSD",1748710325378,0.32386128,104480.0,104470.0,1.0426594]
["bitfinex","BTCUSD",1748710325599,0.32386128,104480.0,104470.0,1.04489572]
["bitfinex","BTCUSD",1748710325817,0.32386128,104480.0,104470.0,1.05160507]
["bitfinex","BTCUSD",1748710326251,0.32386128,104480.0,104470.0,1.0516049]
["bitfinex","BTCUSD",1748710326478,0.32386128,104480.0,104470.0,1.05160435]
["bitfinex","BTCUSD",1748710327239,0.32386128,104480.0,104470.0,1.05160429]
["bitfinex","BTCUSD",1748710327448,0.32386128,104480.0,104470.0,1.05160413]
["bitfinex","BTCUSD",1748710327655,0.32386128,104480.0,104470.0,1.05160405]
["bitfinex","BTCUSD",1748710328232,0.32386128,104480.0,104470.0,1.05160401]
["bitfinex","BTCUSD",1748710328667,0.32386128,104480.0,104470.0,1.05160402]
["bitfinex","BTCUSD",1748710328911,0.32386128,104480.0,104470.0,1.01805787]
["bitfinex","BTCUSD",1748710329126,0.32386128,104480.0,104470.0,1.05160366]
["bitfinex","BTCUSD",1748710329349,0.32386128,104480.0,104470.0,1.02476689]
["bitfinex","BTCUSD",1748710329559,0.32386128,104480.0,104470.0,1.05160298]
["bitfinex","BTCUSD",1748710330318,0.32386128,104480.0,104470.0,1.05160277]
["bitfinex","BTCUSD",1748710330761,0.32386128,104480.0,104470.0,1.01805787]
["bitfinex","BTCUSD",1748710330982,0.32386128,104480.0,104470.0,1.05160189]
["bitfinex","BTCUSD",1748710331319,0.32386128,104480.0,104470.0,1.05160186]
["bitfinex","BTCUSD",1748710331530,0.32386128,104480.0,104470.0,1.05160166]
["bitfinex","BTCUSD",1748710331741,0.32386128,104480.0,104470.0,1.03594802]
["bitfinex","BTCUSD",1748710331968,0.32386128,104480.0,104470.0,1.05160087]
["bitfinex","BTCUSD",1748710332395,0.32386128,104480.0,104470.0,1.04489227]
["bitfinex","BTCUSD",1748710332624,0.32386128,104480.0,104470.0,1.0426558]
["bitfinex","BTCUSD",1748710332833,0.32386128,104480.0,104470.0,1.05160024]
["bitfinex","BTCUSD",1748710333266,0.32386128,104480.0,104470.0,1.05160029]
["bitfinex","BTCUSD",1748710333454,0.32386128,104480.0,104470.0,1.02700238]
["bitfinex","BTCUSD",1748710333653,0.32386128,104480.0,104470.0,1.05159884]
["bitfinex","BTCUSD",1748710334425,0.32386128,104480.0,104470.0,1.05159959]
["bitfinex","BTCUSD",1748710334823,0.32386128,104480.0,104470.0,1.03371067]
["bitfinex","BTCUSD",1748710335064,0.32386128,104480.0,104470.0,1.05159993]
["bitfinex","BTCUSD",1748710335268,0.32386128,104480.0,104470.0,0.99566523]
["bitfinex","BTCUSD",1748710335672,0.32386128,104480.0,104470.0,1.02920734]
["bitfinex","BTCUSD",1748710335838,0.32386128,104480.0,104470.0,0.72414214]
["bitfinex","BTCUSD",1748710336194,0.32386128,104480.0,104470.0,1.02026346]
["bitfinex","BTCUSD",1748710336348,0.32386128,104480.0,104470.0,1.02920836]
["bitfinex","BTCUSD",1748710336575,0.32386128,104480.0,104470.0,1.02039032]
["bitfinex","BTCUSD",1748710336749,0.32386128,104480.0,104470.0,1.02039092]
["bitfinex","BTCUSD",1748710336935,0.32386128,104480.0,104470.0,1.02039228]
["bitfinex","BTCUSD",1748710337345,0.32386128,104480.0,104470.0,0.71532826]
["bitfinex","BTCUSD",1748710337549,0.32386128,104480.0,104470.0,1.02039346]
["bitfinex","BTCUSD",1748710337967,0.32386128,104480.0,104470.0,1.02039561]
["bitfinex","BTCUSD",1748710338375,0.32386128,104480.0,104470.0,1.0203978]
["bitfinex","BTCUSD",1748710338596,0.32386128,104480.0,104470.0,1.0203991]
["bitfinex","BTCUSD",1748710338798,0.32386128,104480.0,104470.0,1.02039952]
["bitfinex","BTCUSD",1748710339319,0.32386128,104480.0,104470.0,1.0204005]
["bitfinex","BTCUSD",1748710339530,0.32386128,104480.0,104470.0,1.01145565]
["bitfinex","BTCUSD",1748710339714,0.32386128,104480.0,104470.0,1.02040438]
["bitfinex","BTCUSD",1748710339918,0.32386128,104480.0,104470.0,1.02040437]
["bitfinex","BTCUSD",1748710340133,0.32386128,104480.0,104470.0,1.02040483]
["bitfinex","BTCUSD",1748710340356,0.32386128,104480.0,104470.0,0.71533963]
["bitfinex","BTCUSD",1748710340563,0.32386128,104480.0,104470.0,1.020405]
["bitfinex","BTCUSD",1748710340715,0.32386128,104480.0,104470.0,1.01369351]
["bitfinex","BTCUSD",1748710340925,0.32386128,104480.0,104470.0,1.02040561]
["bitfinex","BTCUSD",1748710341346,0.32386128,104480.0,104470.0,1.02040605]
["bitfinex","BTCUSD",1748710342211,0.32386128,104480.0,104470.0,0.98684665]
["bitfinex","BTCUSD",1748710342456,0.32386128,104480.0,104470.0,1.02041595]
["bitfinex","BTCUSD",1748710343289,0.32386128,104480.0,104470.0,1.02041612]
["bitfinex","BTCUSD",1748710343488,0.32386128,104480.0,104470.0,0.99356197]
["bitfinex","BTCUSD",1748710343632,0.32386128,104480.0,104470.0,1.02042328]
["bitfinex","BTCUSD",1748710343839,0.32386128,104480.0,104470.0,1.02042385]
["bitfinex","BTCUSD",1748710344291,0.32386128,104480.0,104470.0,1.02042383]
["bitfinex","BTCUSD",1748710344678,0.32386128,104480.0,104470.0,1.02043053]
["bitfinex","BTCUSD",1748710344888,0.32386128,104480.0,104470.0,1.02043215]
["bitfinex","BTCUSD",1748710345000,0.32386128,104480.0,104470.0,1.02043263]
["bitfinex","BTCUSD",1748710345206,0.32386128,104480.0,104470.0,1.02044235]
["bitfinex","BTCUSD",1748710345957,0.32386128,104480.0,104470.0,1.02044493]
["bitfinex","BTCUSD",1748710346941,0.32386128,104480.0,104470.0,1.00476913]
["bitfinex","BTCUSD",1748710347138,0.32386128,104480.0,104470.0,1.0204513]
["bitfinex","BTCUSD",1748710347347,0.32386128,104480.0,104470.0,1.00477347]
["bitfinex","BTCUSD",1748710347606,0.32386128,104480.0,104470.0,1.02045944]
["bitfinex","BTCUSD",1748710347897,0.32386128,104480.0,104470.0,1.02045943]
["bitfinex","BTCUSD",1748710348415,0.32386128,104480.0,104470.0,1.02046818]
["bitfinex","BTCUSD",1748710348668,0.32386128,104480.0,104470.0,1.01374563]
["bitfinex","BTCUSD",1748710348891,0.32386128,104480.0,104470.0,1.02047142]
["bitfinex","BTCUSD",1748710349112,0.32386128,104480.0,104470.0,0.71540622]
["bitfinex","BTCUSD",1748710349348,0.32386128,104480.0,104470.0,1.0204713]
["bitfinex","BTCUSD",1748710349558,0.32386128,104480.0,104470.0,1.02047561]
["bitfinex","BTCUSD",1748710349757,0.32386128,104480.0,104470.0,0.99357244]
["bitfinex","BTCUSD",1748710349953,0.32386128,104480.0,104470.0,1.02047552]
["bitfinex","BTCUSD",1748710350808,0.32386128,104480.0,104470.0,1.02047537]
["bitfinex","BTCUSD",1748710351585,0.32386128,104480.0,104470.0,1.02047531]
["bitfinex","BTCUSD",1748710351798,0.32386128,104480.0,104470.0,0.42241011]
["bitfinex","BTCUSD",1748710352004,0.32386128,104480.0,104470.0,1.02047531]
["bitfinex","BTCUSD",1748710352210,0.32386128,104480.0,104470.0,0.42241011]
["bitfinex","BTCUSD",1748710352412,0.32386128,104480.0,104470.0,0.71541145]
["bitfinex","BTCUSD",1748710352610,0.32386128,104480.0,104470.0,0.71541265]
["bitfinex","BTCUSD",1748710352839,0.32386128,104480.0,104470.0,0.71541171]
["bitfinex","BTCUSD",1748710353841,0.32386128,104480.0,104470.0,0.7154044]
["bitfinex","BTCUSD",1748710354054,0.32386128,104480.0,104470.0,1.05883286]
["bitfinex","BTCUSD",1748710355267,0.32386128,104480.0,104470.0,1.0588323]
["bitfinex","BTCUSD",1748710355473,0.32386128,104480.0,104470.0,1.05883083]
["bitfinex","BTCUSD",1748710355685,0.32386128,104480.0,104470.0,1.05883031]
["bitfinex","BTCUSD",1748710355880,0.32386128,104480.0,104470.0,1.05882984]
["bitfinex","BTCUSD",1748710356125,0.32386128,104480.0,104470.0,0.71540138]
["bitfinex","BTCUSD",1748710356444,0.32386128,104480.0,104470.0,0.71539995]
["bitfinex","BTCUSD",1748710357450,0.32386128,104480.0,104470.0,0.71539686]
["bitfinex","BTCUSD",1748710357657,0.32386128,104480.0,104470.0,1.02066037]
["bitfinex","BTCUSD",1748710358686,0.32386128,104480.0,104470.0,0.98704496]
["bitfinex","BTCUSD",1748710358911,0.32386128,104480.0,104470.0,1.01393454]
["bitfinex","BTCUSD",1748710359161,0.32386128,104480.0,104470.0,1.02065693]
["bitfinex","BTCUSD",1748710360476,0.32386128,104480.0,104470.0,1.02065593]
["bitfinex","BTCUSD",1748710360899,0.32386128,104480.0,104470.0,0.72765537]
["bitfinex","BTCUSD",1748710361118,0.32386128,104480.0,104470.0,1.02065537]
["bitfinex","BTCUSD",1748710361324,0.32386128,104480.0,104470.0,1.02065503]
["bitfinex","BTCUSD",1748710361733,0.32386128,104480.0,104470.0,1.02065484]
["bitfinex","BTCUSD",1748710362170,0.32386128,104480.0,104470.0,1.02065371]
["bitfinex","BTCUSD",1748710362697,0.32386128,104480.0,104470.0,1.02065345]
["bitfinex","BTCUSD",1748710362838,0.32386128,104480.0,104470.0,1.020653]
["bitfinex","BTCUSD",1748710363042,0.32386128,104480.0,104470.0,1.00496915]
["bitfinex","BTCUSD",1748710363271,0.32386128,104480.0,104470.0,1.02065281]
["bitfinex","BTCUSD",1748710363696,0.32386128,104480.0,104470.0,1.02065264]
["bitfinex","BTCUSD",1748710364222,0.32386128,104480.0,104470.0,1.02065258]
["bitfinex","BTCUSD",1748710364426,0.32386128,104480.0,104470.0,1.02065247]
["bitfinex","BTCUSD",1748710365233,0.32386128,104480.0,104470.0,1.02065238]
["bitfinex","BTCUSD",1748710365632,0.32386128,104480.0,104470.0,1.02065228]
["bitfinex","BTCUSD",1748710365980,0.32386128,104480.0,104470.0,1.02065232]
["bitfinex","BTCUSD",1748710366965,0.32386128,104480.0,104470.0,1.02065229]
["bitfinex","BTCUSD",1748710367123,0.32386128,104480.0,104470.0,1.0206523]
["bitfinex","BTCUSD",1748710367521,0.32386128,104480.0,104470.0,1.02065227]
["bitfinex","BTCUSD",1748710367711,0.32386128,104480.0,104470.0,1.02065226]
["bitfinex","BTCUSD",1748710368028,0.30826128,104480.0,104470.0,1.02065226]
["bitfinex","BTCUSD",1748710368455,0.30826128,104480.0,104470.0,1.02065224]
["bitfinex","BTCUSD",1748710368690,0.30826128,104480.0,104470.0,1.02065217]
["bitfinex","BTCUSD",1748710369118,0.30826128,104480.0,104470.0,1.02065218]
["bitfinex","BTCUSD",1748710369446,0.30826128,104480.0,104470.0,1.02065217]
["bitfinex","BTCUSD",1748710370149,0.29206128,104480.0,104470.0,1.02065217]
["bitfinex","BTCUSD",1748710370613,0.29206128,104480.0,104470.0,1.02065181]
["bitfinex","BTCUSD",1748710370822,0.29206128,104480.0,104470.0,1.01534891]
["bitfinex","BTCUSD",1748710371452,0.29206128,104480.0,104470.0,1.01534924]
["bitfinex","BTCUSD",1748710371668,0.29206128,104480.0,104470.0,1.00638728]
["bitfinex","BTCUSD",1748710371889,0.29206128,104480.0,104470.0,1.01534915]
["bitfinex","BTCUSD",1748710372109,0.29206128,104480.0,104470.0,0.99742523]
["bitfinex","BTCUSD",1748710372343,0.29206128,104480.0,104470.0,1.01534877]
["bitfinex","BTCUSD",1748710372530,0.29206128,104480.0,104470.0,1.01534872]
["bitfinex","BTCUSD",1748710372761,0.29206128,104480.0,104470.0,1.01534884]
["bitfinex","BTCUSD",1748710372981,0.29206128,104480.0,104470.0,1.0153495]
["bitfinex","BTCUSD",1748710373827,0.29206128,104480.0,104470.0,1.01535044]
["bitfinex","BTCUSD",1748710374017,0.29206128,104480.0,104470.0,0.9884636]
["bitfinex","BTCUSD",1748710374353,0.29206128,104480.0,104470.0,1.01535044]
["bitfinex","BTCUSD",1748710374581,0.29206128,104480.0,104470.0,0.99742587]
["bitfinex","BTCUSD",1748710374877,0.29206128,104480.0,104470.0,1.01535042]
["bitfinex","BTCUSD",1748710375110,0.29206128,104480.0,104470.0,1.01535074]
["bitfinex","BTCUSD",1748710375727,0.29206128,104480.0,104470.0,1.00638946]
["bitfinex","BTCUSD",1748710375934,0.29206128,104480.0,104470.0,1.01535287]
["bitfinex","BTCUSD",1748710376400,0.29206128,104480.0,104470.0,1.01535288]
["bitfinex","BTCUSD",1748710376815,0.29206128,104480.0,104470.0,1.00639173]
["bitfinex","BTCUSD",1748710377020,0.29206128,104480.0,104470.0,1.01535531]
["bitfinex","BTCUSD",1748710377246,0.29206128,104480.0,104470.0,1.01535525]
["bitfinex","BTCUSD",1748710377458,0.29206128,104480.0,104470.0,1.01535509]
["bitfinex","BTCUSD",1748710377661,0.29206128,104480.0,104470.0,1.01535472]
["bitfinex","BTCUSD",1748710377796,0.29206128,104480.0,104470.0,1.01535474]
["bitfinex","BTCUSD",1748710377987,0.29206128,104480.0,104470.0,1.05347232]
["bitfinex","BTCUSD",1748710378372,0.29206128,104480.0,104470.0,1.05347283]
["bitfinex","BTCUSD",1748710378916,0.29206128,104480.0,104470.0,0.76047283]
["bitfinex","BTCUSD",1748710379130,0.29206128,104480.0,104470.0,1.05343596]
["bitfinex","BTCUSD",1748710379344,0.30726128,104480.0,104470.0,1.05343743]
["bitfinex","BTCUSD",1748710379576,0.30726128,104480.0,104470.0,1.05343748]
["bitfinex","BTCUSD",1748710379785,0.30726128,104480.0,104470.0,0.4081321]
["bitfinex","BTCUSD",1748710380002,0.32236128,104480.0,104470.0,0.7604775]
["bitfinex","BTCUSD",1748710380226,0.32236128,104480.0,104470.0,1.05343773]
["bitfinex","BTCUSD",1748710380441,0.32236128,104480.0,104470.0,1.05344184]
["bitfinex","BTCUSD",1748710380868,0.32236128,104480.0,104470.0,1.0534427]
["bitfinex","BTCUSD",1748710381291,0.32236128,104480.0,104470.0,1.05164288]
["bitfinex","BTCUSD",1748710381748,0.32236128,104480.0,104470.0,1.03371007]
["bitfinex","BTCUSD",1748710382248,0.32236128,104480.0,104470.0,1.03371121]
["bitfinex","BTCUSD",1748710382469,0.32236128,104480.0,104470.0,1.03371171]
["bitfinex","BTCUSD",1748710382689,0.32236128,104480.0,104470.0,1.02474433]
["bitfinex","BTCUSD",1748710382899,0.32236128,104480.0,104470.0,1.03371167]
["bitfinex","BTCUSD",1748710383679,0.32236128,104480.0,104470.0,1.03371152]
["bitfinex","BTCUSD",1748710384627,0.32236128,104480.0,104470.0,1.01801879]
["bitfinex","BTCUSD",1748710384986,0.30726128,104480.0,104470.0,1.03371122]
["bitfinex","BTCUSD",1748710385191,0.30726128,104480.0,104470.0,1.03371098]
["bitfinex","BTCUSD",1748710385411,0.29206128,104480.0,104470.0,1.40471098]
["bitfinex","BTCUSD",1748710385638,0.29206128,104480.0,104470.0,1.72266454]
["bitfinex","BTCUSD",1748710385862,0.29206128,104480.0,104470.0,1.40643615]
["bitfinex","BTCUSD",1748710386080,0.29206128,104480.0,104470.0,1.41315966]
["bitfinex","BTCUSD",1748710386291,0.29206128,104480.0,104470.0,1.41315968]
["bitfinex","BTCUSD",1748710386534,0.29206128,104480.0,104470.0,1.70625968]
["bitfinex","BTCUSD",1748710386746,0.29206128,104480.0,104470.0,2.05964009]
["bitfinex","BTCUSD",1748710386966,0.28309321,104480.0,104470.0,2.04096358]
["bitfinex","BTCUSD",1748710387179,0.28309321,104480.0,104470.0,2.09001646]
["bitfinex","BTCUSD",1748710387395,0.28309321,104480.0,104470.0,2.09966589]
["bitfinex","BTCUSD",1748710387607,0.28309321,104480.0,104470.0,2.09966588]
["bitfinex","BTCUSD",1748710387848,0.001,104480.0,104470.0,2.06926588]
["bitfinex","BTCUSD",1748710388073,0.001,104480.0,104470.0,1.99264619]
["bitfinex","BTCUSD",1748710388737,0.001,104480.0,104470.0,1.38250491]
["bitfinex","BTCUSD",1748710388964,0.001,104480.0,104470.0,1.68757103]
["bitfinex","BTCUSD",1748710389371,0.001,104480.0,104470.0,1.68757104]
["bitfinex","BTCUSD",1748710389859,0.001,104480.0,104470.0,1.68757105]
["bitfinex","BTCUSD",1748710390512,0.001,104480.0,104470.0,1.68756814]
["bitfinex","BTCUSD",1748710390949,0.001,104480.0,104470.0,1.6875659]
["bitfinex","BTCUSD",1748710391154,0.001,104480.0,104470.0,1.68085847]
["bitfinex","BTCUSD",1748710391286,0.001,104480.0,104470.0,1.6875659]
["bitfinex","BTCUSD",1748710391489,0.001,104480.0,104470.0,1.68085847]
["bitfinex","BTCUSD",1748710391691,0.001,104480.0,104470.0,1.68756591]
["bitfinex","BTCUSD",1748710391897,0.001,104480.0,104470.0,1.68756413]
["bitfinex","BTCUSD",1748710392093,0.001,104480.0,104470.0,1.39446411]
["bitfinex","BTCUSD",1748710392517,0.001,104480.0,104470.0,1.39446414]
["bitfinex","BTCUSD",1748710392729,0.001,104480.0,104470.0,1.39446386]
["bitfinex","BTCUSD",1748710393161,0.001,104480.0,104470.0,1.39446273]
["bitfinex","BTCUSD",1748710393372,0.001,104480.0,104470.0,1.41234079]
["bitfinex","BTCUSD",1748710393559,0.001,104480.0,104470.0,1.37848791]
["bitfinex","BTCUSD",1748710393986,0.001,104480.0,104470.0,1.37178365]
["bitfinex","BTCUSD",1748710394283,0.001,104480.0,104470.0,1.37848764]
["bitfinex","BTCUSD",1748710394455,0.001,104480.0,104470.0,1.68355754]
["bitfinex","BTCUSD",1748710395250,0.001,104480.0,104470.0,1.67683805]
["bitfinex","BTCUSD",1748710395663,0.001,104480.0,104470.0,1.67683608]
["bitfinex","BTCUSD",1748710395938,0.001,104480.0,104470.0,1.67683606]
["bitfinex","BTCUSD",1748710396105,0.001,104480.0,104470.0,1.67683071]
["bitfinex","BTCUSD",1748710396303,0.001,104480.0,104470.0,1.7097307]
["bitfinex","BTCUSD",1748710396505,0.001,104480.0,104470.0,1.66875674]
["bitfinex","BTCUSD",1748710396757,0.001,104480.0,104470.0,1.6933307]
["bitfinex","BTCUSD",1748710397166,0.001,104480.0,104470.0,1.69333049]
["bitfinex","BTCUSD",1748710397408,0.001,104480.0,104470.0,1.67682821]
["bitfinex","BTCUSD",1748710397601,0.001,104480.0,104470.0,1.96992821]
["bitfinex","BTCUSD",1748710397797,0.001,104480.0,104470.0,1.98572821]
["bitfinex","BTCUSD",1748710398020,0.001,104480.0,104470.0,1.96992724]
["bitfinex","BTCUSD",1748710398224,0.001,104480.0,104470.0,1.95205755]
["bitfinex","BTCUSD",1748710398414,0.001,104480.0,104470.0,1.67696639]
["bitfinex","BTCUSD",1748710398644,0.001,104480.0,104470.0,1.96980639]
["bitfinex","BTCUSD",1748710399266,0.001,104480.0,104470.0,1.96980533]
["bitfinex","BTCUSD",1748710399486,0.001,104480.0,104470.0,1.96310481]
["bitfinex","BTCUSD",1748710399689,0.001,104480.0,104470.0,1.96980533]
["bitfinex","BTCUSD",1748710400035,0.001,104480.0,104470.0,1.9698053]
["bitfinex","BTCUSD",1748710400239,0.001,104480.0,104470.0,1.6927653]
["bitfinex","BTCUSD",1748710400444,0.001,104480.0,104470.0,1.96980502]
["bitfinex","BTCUSD",1748710401283,0.001,104480.0,104470.0,1.94523674]
["bitfinex","BTCUSD",1748710401491,0.001,104480.0,104470.0,1.96980477]
["bitfinex","BTCUSD",1748710401916,0.001,104480.0,104470.0,1.6702644]
["bitfinex","BTCUSD",1748710402123,0.001,104480.0,104470.0,2.00110455]
["bitfinex","BTCUSD",1748710402329,0.001,104480.0,104470.0,1.96980395]
["bitfinex","BTCUSD",1748710402538,0.001,104480.0,104470.0,1.67696395]
["bitfinex","BTCUSD",1748710402777,0.001,104480.0,104470.0,1.67696387]
["bitfinex","BTCUSD",1748710402969,0.001,104480.0,104470.0,1.96980383]
["bitfinex","BTCUSD",1748710403145,0.001,104480.0,104470.0,1.67696382]
["bitfinex","BTCUSD",1748710403363,0.001,104480.0,104470.0,1.65239674]
["bitfinex","BTCUSD",1748710403608,0.001,104480.0,104470.0,1.96980382]
["bitfinex","BTCUSD",1748710404073,0.001,104480.0,104470.0,1.98323685]
["bitfinex","BTCUSD",1748710404409,0.001,104480.0,104470.0,1.9698041]
["bitfinex","BTCUSD",1748710404577,0.001,104480.0,104470.0,2.00365643]
["bitfinex","BTCUSD",1748710404778,0.001,104480.0,104470.0,1.99695639]
["bitfinex","BTCUSD",1748710405052,0.001,104480.0,104470.0,2.00365679]
["bitfinex","BTCUSD",1748710405254,0.001,104480.0,104470.0,1.99695662]
["bitfinex","BTCUSD",1748710405396,0.001,104480.0,104470.0,2.00365675]
["bitfinex","BTCUSD",1748710405601,0.001,104480.0,104470.0,1.96980434]
["bitfinex","BTCUSD",1748710405810,0.001,104480.0,104470.0,1.96980563]
["bitfinex","BTCUSD",1748710406039,0.001,104480.0,104470.0,2.00365823]
["bitfinex","BTCUSD",1748710406249,0.001,104480.0,104470.0,1.98579005]
["bitfinex","BTCUSD",1748710406457,0.001,104480.0,104470.0,2.00365779]
["bitfinex","BTCUSD",1748710406862,0.001,104480.0,104470.0,1.98579051]
["bitfinex","BTCUSD",1748710407079,0.001,104480.0,104470.0,2.00365957]
["bitfinex","BTCUSD",1748710407924,0.001,104480.0,104470.0,2.08556149]
["bitfinex","BTCUSD",1748710408149,0.001,104480.0,104470.0,2.16170213]
["bitfinex","BTCUSD",1748710408348,0.001,104480.0,104470.0,2.12980213]
["bitfinex","BTCUSD",1748710408577,0.001,104480.0,104470.0,2.12971152]
["bitfinex","BTCUSD",1748710408802,0.001,104480.0,104470.0,2.12471152]
["bitfinex","BTCUSD",1748710409014,0.07641974,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748710409246,0.07641974,104510.0,104500.0,1.06634432]
["bitfinex","BTCUSD",1748710409461,0.07641974,104510.0,104500.0,1.04176983]
["bitfinex","BTCUSD",1748710409671,0.07641974,104510.0,104500.0,1.06634431]
["bitfinex","BTCUSD",1748710409918,0.07641974,104510.0,104500.0,1.04847196]
["bitfinex","BTCUSD",1748710410124,0.07641974,104510.0,104500.0,1.06634432]
["bitfinex","BTCUSD",1748710410560,0.07641974,104510.0,104500.0,1.04847196]
["bitfinex","BTCUSD",1748710410775,0.07641974,104510.0,104500.0,1.06635059]
["bitfinex","BTCUSD",1748710411242,0.07641974,104510.0,104500.0,1.04847367]
["bitfinex","BTCUSD",1748710411452,0.07641974,104510.0,104500.0,1.04176983]
["bitfinex","BTCUSD",1748710411658,0.07641974,104510.0,104500.0,1.04847366]
["bitfinex","BTCUSD",1748710412094,0.07641974,104510.0,104500.0,1.06635047]
["bitfinex","BTCUSD",1748710412316,0.0328,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748710412572,0.0328,104520.0,104510.0,0.65906878]
["bitfinex","BTCUSD",1748710413130,0.0328,104520.0,104510.0,0.66577552]
["bitfinex","BTCUSD",1748710413286,0.0328,104520.0,104510.0,0.67695343]
["bitfinex","BTCUSD",1748710413486,0.0338,104520.0,104510.0,0.67743926]
["bitfinex","BTCUSD",1748710414072,0.0338,104520.0,104510.0,0.68416163]
["bitfinex","BTCUSD",1748710414268,0.0358,104520.0,104510.0,0.68416166]
["bitfinex","BTCUSD",1748710414633,0.0358,104520.0,104510.0,0.97696166]
["bitfinex","BTCUSD",1748710415090,0.0358,104520.0,104510.0,0.97699099]
["bitfinex","BTCUSD",1748710415526,0.0358,104520.0,104510.0,0.97027198]
["bitfinex","BTCUSD",1748710415730,0.0358,104520.0,104510.0,0.95235461]
["bitfinex","BTCUSD",1748710415879,0.0358,104520.0,104510.0,0.95907325]
["bitfinex","BTCUSD",1748710416084,0.0358,104520.0,104510.0,0.97698962]
["bitfinex","BTCUSD",1748710416310,0.0358,104520.0,104510.0,0.9769901]
["bitfinex","BTCUSD",1748710416484,0.0358,104520.0,104510.0,0.97699139]
["bitfinex","BTCUSD",1748710417120,0.0358,104520.0,104510.0,0.97699112]
["bitfinex","BTCUSD",1748710417327,0.0358,104520.0,104510.0,0.97699039]
["bitfinex","BTCUSD",1748710417529,0.0358,104520.0,104510.0,0.95907346]
["bitfinex","BTCUSD",1748710417735,0.0358,104520.0,104510.0,0.97699039]
["bitfinex","BTCUSD",1748710417932,0.0358,104520.0,104510.0,0.97698986]
["bitfinex","BTCUSD",1748710418134,0.0358,104520.0,104510.0,0.97698966]
["bitfinex","BTCUSD",1748710418343,0.0358,104520.0,104510.0,0.97698953]
["bitfinex","BTCUSD",1748710418674,0.0358,104520.0,104510.0,0.97698952]
["bitfinex","BTCUSD",1748710419022,0.0358,104520.0,104510.0,0.9769888]
["bitfinex","BTCUSD",1748710419838,0.0358,104520.0,104510.0,0.95235461]
["bitfinex","BTCUSD",1748710420149,0.0358,104520.0,104510.0,0.97698861]
["bitfinex","BTCUSD",1748710420342,0.0358,104520.0,104510.0,0.97698851]
["bitfinex","BTCUSD",1748710420559,0.0358,104520.0,104510.0,0.97698848]
["bitfinex","BTCUSD",1748710420780,0.0358,104520.0,104510.0,0.97698845]
["bitfinex","BTCUSD",1748710421013,0.0358,104520.0,104510.0,0.97698803]
["bitfinex","BTCUSD",1748710421224,0.0358,104520.0,104510.0,0.97026977]
["bitfinex","BTCUSD",1748710421444,0.0358,104520.0,104510.0,0.976988]
["bitfinex","BTCUSD",1748710421647,0.0358,104520.0,104510.0,0.97698802]
["bitfinex","BTCUSD",1748710421981,0.0358,104520.0,104510.0,0.97698793]
["bitfinex","BTCUSD",1748710422377,0.0358,104520.0,104510.0,0.97698783]
["bitfinex","BTCUSD",1748710422831,0.0358,104520.0,104510.0,0.95235461]
["bitfinex","BTCUSD",1748710423067,0.0358,104520.0,104510.0,0.9800465]
["bitfinex","BTCUSD",1748710423314,0.0195,104520.0,104510.0,0.9800465]
["bitfinex","BTCUSD",1748710423531,0.0195,104520.0,104510.0,1.00467924]
["bitfinex","BTCUSD",1748710423748,0.0195,104520.0,104510.0,1.00467918]
["bitfinex","BTCUSD",1748710423955,0.0195,104520.0,104510.0,1.00467907]
["bitfinex","BTCUSD",1748710424167,0.0195,104520.0,104510.0,1.00467906]
["bitfinex","BTCUSD",1748710424378,0.0195,104520.0,104510.0,1.00467905]
["bitfinex","BTCUSD",1748710424583,0.0195,104520.0,104510.0,0.98676447]
["bitfinex","BTCUSD",1748710424799,0.0345,104520.0,104510.0,1.00467897]
["bitfinex","BTCUSD",1748710425009,0.003,104520.0,104510.0,1.00467958]
["bitfinex","BTCUSD",1748710425433,0.003,104520.0,104510.0,1.00467614]
["bitfinex","BTCUSD",1748710426278,0.0337,104520.0,104510.0,0.99489948]
["bitfinex","BTCUSD",1748710426524,0.0337,104520.0,104510.0,0.99489976]
["bitfinex","BTCUSD",1748710426756,0.0337,104520.0,104510.0,0.97026959]
["bitfinex","BTCUSD",1748710427038,0.0337,104520.0,104510.0,0.99489977]
["bitfinex","BTCUSD",1748710427239,0.0337,104520.0,104510.0,0.99489658]
["bitfinex","BTCUSD",1748710427409,0.0337,104520.0,104510.0,0.97698604]
["bitfinex","BTCUSD",1748710427610,0.003,104520.0,104510.0,0.98818013]
["bitfinex","BTCUSD",1748710427828,0.003,104520.0,104510.0,0.99489636]
["bitfinex","BTCUSD",1748710428028,0.0187,104520.0,104510.0,0.99489685]
["bitfinex","BTCUSD",1748710428231,0.0187,104520.0,104510.0,0.99751148]
["bitfinex","BTCUSD",1748710428433,0.0337,104520.0,104510.0,0.97960075]
["bitfinex","BTCUSD",1748710428999,0.0337,104520.0,104510.0,1.00423012]
["bitfinex","BTCUSD",1748710429647,0.0337,104520.0,104510.0,0.99751303]
["bitfinex","BTCUSD",1748710429849,0.0337,104520.0,104510.0,0.98631781]
["bitfinex","BTCUSD",1748710430103,0.0337,104520.0,104510.0,1.00422433]
["bitfinex","BTCUSD",1748710430317,0.0337,104520.0,104510.0,1.00422627]
["bitfinex","BTCUSD",1748710430717,0.0337,104520.0,104510.0,1.00422623]
["bitfinex","BTCUSD",1748710431365,0.0337,104520.0,104510.0,1.00422225]
["bitfinex","BTCUSD",1748710431579,0.0337,104520.0,104510.0,0.97960075]
["bitfinex","BTCUSD",1748710431787,0.0337,104520.0,104510.0,0.9863157]
["bitfinex","BTCUSD",1748710432017,0.003,104520.0,104510.0,1.00422223]
["bitfinex","BTCUSD",1748710432225,0.003,104520.0,104510.0,1.01876385]
["bitfinex","BTCUSD",1748710432433,0.003,104520.0,104510.0,1.05056385]
["bitfinex","BTCUSD",1748710432840,0.003,104520.0,104510.0,1.0259416]
["bitfinex","BTCUSD",1748710433052,0.001,104520.0,104510.0,1.05055518]
["bitfinex","BTCUSD",1748710433252,0.001,104520.0,104510.0,1.03265469]
["bitfinex","BTCUSD",1748710433697,0.001,104520.0,104510.0,1.03936778]
["bitfinex","BTCUSD",1748710433903,0.0307,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748710434088,0.0157,104530.0,104520.0,0.71733326]
["bitfinex","BTCUSD",1748710434328,0.0157,104530.0,104520.0,0.72852223]
["bitfinex","BTCUSD",1748710434560,0.0157,104530.0,104520.0,0.71733326]
["bitfinex","BTCUSD",1748710434788,0.0317,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748710435007,0.0317,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710435440,0.0317,104540.0,104530.0,0.9314202]
["bitfinex","BTCUSD",1748710435654,0.0317,104540.0,104530.0,0.93141934]
["bitfinex","BTCUSD",1748710435895,0.0317,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710436117,0.0337,104540.0,104530.0,0.92023149]
["bitfinex","BTCUSD",1748710436326,0.0337,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710436966,0.0347,104540.0,104530.0,0.93141924]
["bitfinex","BTCUSD",1748710437186,0.0347,104540.0,104530.0,0.92023148]
["bitfinex","BTCUSD",1748710437395,0.0347,104540.0,104530.0,0.93813185]
["bitfinex","BTCUSD",1748710437602,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710438489,0.0347,104540.0,104530.0,0.9314192]
["bitfinex","BTCUSD",1748710438708,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710439099,0.0347,104540.0,104530.0,0.9314186]
["bitfinex","BTCUSD",1748710439415,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710439792,0.0347,104540.0,104530.0,0.93141842]
["bitfinex","BTCUSD",1748710440041,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710440252,0.0347,104540.0,104530.0,0.9202308]
["bitfinex","BTCUSD",1748710440479,0.0347,104540.0,104530.0,0.93812938]
["bitfinex","BTCUSD",1748710440706,0.0347,104540.0,104530.0,0.9381294]
["bitfinex","BTCUSD",1748710441200,0.0347,104540.0,104530.0,0.93810393]
["bitfinex","BTCUSD",1748710441384,0.0347,104540.0,104530.0,0.93810431]
["bitfinex","BTCUSD",1748710441601,0.0347,104540.0,104530.0,0.92022392]
["bitfinex","BTCUSD",1748710441838,0.0347,104540.0,104530.0,0.93810411]
["bitfinex","BTCUSD",1748710442083,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710442313,0.0347,104540.0,104530.0,0.93809167]
["bitfinex","BTCUSD",1748710442523,0.0347,104540.0,104530.0,0.93809166]
["bitfinex","BTCUSD",1748710442732,0.0347,104540.0,104530.0,0.93809168]
["bitfinex","BTCUSD",1748710443197,0.0347,104540.0,104530.0,0.91351884]
["bitfinex","BTCUSD",1748710443406,0.0347,104540.0,104530.0,0.93809168]
["bitfinex","BTCUSD",1748710443635,0.0347,104540.0,104530.0,1.00994052]
["bitfinex","BTCUSD",1748710443851,0.0347,104540.0,104530.0,1.02781168]
["bitfinex","BTCUSD",1748710444055,0.0347,104540.0,104530.0,1.02780989]
["bitfinex","BTCUSD",1748710444261,0.0347,104540.0,104530.0,1.02111]
["bitfinex","BTCUSD",1748710444469,0.0347,104540.0,104530.0,1.02110519]
["bitfinex","BTCUSD",1748710444674,0.0347,104540.0,104530.0,1.00323884]
["bitfinex","BTCUSD",1748710445103,0.0347,104540.0,104530.0,1.02110518]
["bitfinex","BTCUSD",1748710445309,0.0347,104540.0,104530.0,1.00323884]
["bitfinex","BTCUSD",1748710445554,0.0347,104540.0,104530.0,0.69832572]
["bitfinex","BTCUSD",1748710445767,0.0347,104540.0,104530.0,1.00323884]
["bitfinex","BTCUSD",1748710445980,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710446186,0.0347,104540.0,104530.0,1.0268438]
["bitfinex","BTCUSD",1748710446596,0.0347,104540.0,104530.0,1.02683916]
["bitfinex","BTCUSD",1748710446823,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710447447,0.0347,104540.0,104530.0,1.02683878]
["bitfinex","BTCUSD",1748710448357,0.0347,104540.0,104530.0,1.02683894]
["bitfinex","BTCUSD",1748710448547,0.0347,104540.0,104530.0,1.02013912]
["bitfinex","BTCUSD",1748710448784,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710448990,0.0347,104540.0,104530.0,1.00897682]
["bitfinex","BTCUSD",1748710449270,0.0347,104540.0,104530.0,1.02683811]
["bitfinex","BTCUSD",1748710449686,0.0347,104540.0,104530.0,1.00897682]
["bitfinex","BTCUSD",1748710449919,0.0347,104540.0,104530.0,1.02683811]
["bitfinex","BTCUSD",1748710450567,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710450755,0.0347,104540.0,104530.0,1.02014013]
["bitfinex","BTCUSD",1748710450991,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710451203,0.0347,104540.0,104530.0,1.00897746]
["bitfinex","BTCUSD",1748710451415,0.0347,104540.0,104530.0,1.00227884]
["bitfinex","BTCUSD",1748710451630,0.0347,104540.0,104530.0,1.00897746]
["bitfinex","BTCUSD",1748710451848,0.0347,104540.0,104530.0,1.02684047]
["bitfinex","BTCUSD",1748710452062,0.0347,104540.0,104530.0,1.02684412]
["bitfinex","BTCUSD",1748710452271,0.0347,104540.0,104530.0,1.00897746]
["bitfinex","BTCUSD",1748710452703,0.0347,104540.0,104530.0,0.70406434]
["bitfinex","BTCUSD",1748710452882,0.0347,104540.0,104530.0,1.00897746]
["bitfinex","BTCUSD",1748710453089,0.0347,104540.0,104530.0,1.0156796]
["bitfinex","BTCUSD",1748710453297,0.0347,104540.0,104530.0,1.02684984]
["bitfinex","BTCUSD",1748710453491,0.0347,104540.0,104530.0,1.01567955]
["bitfinex","BTCUSD",1748710453754,0.0347,104540.0,104530.0,1.03355172]
["bitfinex","BTCUSD",1748710453966,0.0347,104540.0,104530.0,0.72303953]
["bitfinex","BTCUSD",1748710454201,0.0347,104540.0,104530.0,1.01563958]
["bitfinex","BTCUSD",1748710454474,0.0347,104540.0,104530.0,0.71633746]
["bitfinex","BTCUSD",1748710454688,0.0347,104540.0,104530.0,1.00893746]
["bitfinex","BTCUSD",1748710456010,0.0347,104540.0,104530.0,1.04701971]
["bitfinex","BTCUSD",1748710456406,0.0347,104540.0,104530.0,1.0648969]
["bitfinex","BTCUSD",1748710456829,0.0347,104540.0,104530.0,1.07160084]
["bitfinex","BTCUSD",1748710457283,0.0347,104540.0,104530.0,1.07160802]
["bitfinex","BTCUSD",1748710457704,0.0347,104540.0,104530.0,1.07161063]
["bitfinex","BTCUSD",1748710458404,0.0347,104540.0,104530.0,1.06490402]
["bitfinex","BTCUSD",1748710458609,0.0347,104540.0,104530.0,1.05372697]
["bitfinex","BTCUSD",1748710458845,0.0347,104540.0,104530.0,1.07161299]
["bitfinex","BTCUSD",1748710459277,0.0347,104540.0,104530.0,1.04701971]
["bitfinex","BTCUSD",1748710459923,0.0347,104540.0,104530.0,1.07161294]
["bitfinex","BTCUSD",1748710460136,0.0347,104540.0,104530.0,1.04701971]
["bitfinex","BTCUSD",1748710460340,0.0347,104540.0,104530.0,1.07833073]
["bitfinex","BTCUSD",1748710460546,0.0347,104540.0,104530.0,1.07833079]
["bitfinex","BTCUSD",1748710460768,0.0347,104540.0,104530.0,1.07043873]
["bitfinex","BTCUSD",1748710460994,0.0347,104540.0,104530.0,1.07044353]
["bitfinex","BTCUSD",1748710461206,0.0347,104540.0,104530.0,1.08163408]
["bitfinex","BTCUSD",1748710461413,0.0347,104540.0,104530.0,1.06372921]
["bitfinex","BTCUSD",1748710462456,0.0347,104540.0,104530.0,1.08836998]
["bitfinex","BTCUSD",1748710462688,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710462887,0.0347,104540.0,104530.0,1.08837808]
["bitfinex","BTCUSD",1748710463096,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710463615,0.0347,104540.0,104530.0,1.09510051]
["bitfinex","BTCUSD",1748710463785,0.0347,104540.0,104530.0,1.07717406]
["bitfinex","BTCUSD",1748710464014,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710464223,0.0347,104540.0,104530.0,1.09510065]
["bitfinex","BTCUSD",1748710465192,0.0347,104540.0,104530.0,1.09510063]
["bitfinex","BTCUSD",1748710465404,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710466713,0.0347,104540.0,104530.0,1.08837819]
["bitfinex","BTCUSD",1748710466931,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710467260,0.0347,104540.0,104530.0,1.08837814]
["bitfinex","BTCUSD",1748710467458,0.0347,104540.0,104530.0,1.07045163]
["bitfinex","BTCUSD",1748710467723,0.0347,104540.0,104530.0,1.09510067]
["bitfinex","BTCUSD",1748710467896,0.0347,104540.0,104530.0,1.09510063]
["bitfinex","BTCUSD",1748710468106,0.0347,104540.0,104530.0,1.0883782]
["bitfinex","BTCUSD",1748710468320,0.0347,104540.0,104530.0,0.77785163]
["bitfinex","BTCUSD",1748710468585,0.0347,104540.0,104530.0,1.0883383]
["bitfinex","BTCUSD",1748710468743,0.0347,104540.0,104530.0,1.08833831]
["bitfinex","BTCUSD",1748710468913,0.0347,104540.0,104530.0,1.07041163]
["bitfinex","BTCUSD",1748710469601,0.0347,104540.0,104530.0,0.68805163]
["bitfinex","BTCUSD",1748710469807,0.37769537,104540.0,104530.0,0.34505626]
["bitfinex","BTCUSD",1748710469945,0.37769537,104540.0,104530.0,0.66226816]
["bitfinex","BTCUSD",1748710470362,0.37769537,104540.0,104530.0,0.64433964]
["bitfinex","BTCUSD",1748710470558,0.37769537,104540.0,104530.0,0.66226866]
["bitfinex","BTCUSD",1748710470761,0.37769537,104540.0,104530.0,0.32688401]
["bitfinex","BTCUSD",1748710471035,0.38726026,104540.0,104530.0,0.64814261]
["bitfinex","BTCUSD",1748710471264,0.39682533,104540.0,104530.0,0.66607317]
["bitfinex","BTCUSD",1748710471488,0.39682533,104540.0,104530.0,0.67279805]
["bitfinex","BTCUSD",1748710471676,0.39682533,104540.0,104530.0,0.64814261]
["bitfinex","BTCUSD",1748710471878,0.39682533,104540.0,104530.0,0.67279835]
["bitfinex","BTCUSD",1748710472107,0.39682533,104540.0,104530.0,0.67279848]
["bitfinex","BTCUSD",1748710472483,0.39682533,104540.0,104530.0,0.66607441]
["bitfinex","BTCUSD",1748710472706,0.39682533,104540.0,104530.0,0.67278513]
["bitfinex","BTCUSD",1748710472914,0.39682533,104540.0,104530.0,0.67274859]
["bitfinex","BTCUSD",1748710473117,0.38726026,104540.0,104530.0,0.65485331]
["bitfinex","BTCUSD",1748710473316,0.39682533,104540.0,104530.0,0.67274853]
["bitfinex","BTCUSD",1748710473738,0.39682524,104540.0,104530.0,0.67274853]
["bitfinex","BTCUSD",1748710473940,0.39682524,104540.0,104530.0,0.67274505]
["bitfinex","BTCUSD",1748710474136,0.39682524,104540.0,104530.0,0.67274494]
["bitfinex","BTCUSD",1748710474354,0.39682533,104540.0,104530.0,0.67273271]
["bitfinex","BTCUSD",1748710474595,0.39682533,104540.0,104530.0,0.6727328]
["bitfinex","BTCUSD",1748710474792,0.39682533,104540.0,104530.0,0.67273279]
["bitfinex","BTCUSD",1748710475355,0.39682533,104540.0,104530.0,0.67273283]
["bitfinex","BTCUSD",1748710475553,0.39682533,104540.0,104530.0,0.67273292]
["bitfinex","BTCUSD",1748710475953,0.39682533,104540.0,104530.0,0.67273284]
["bitfinex","BTCUSD",1748710476170,0.39682533,104540.0,104530.0,0.67272939]
["bitfinex","BTCUSD",1748710476620,0.39682533,104540.0,104530.0,0.64814261]
["bitfinex","BTCUSD",1748710477022,0.39682533,104540.0,104530.0,0.66602391]
["bitfinex","BTCUSD",1748710477173,0.39682533,104540.0,104530.0,0.6727294]
["bitfinex","BTCUSD",1748710477419,0.39682533,104540.0,104530.0,0.67272546]
["bitfinex","BTCUSD",1748710477825,0.39682533,104540.0,104530.0,0.67272398]
["bitfinex","BTCUSD",1748710478046,0.39682533,104540.0,104530.0,0.66601997]
["bitfinex","BTCUSD",1748710478278,0.39682533,104540.0,104530.0,0.65484662]
["bitfinex","BTCUSD",1748710478408,0.39682533,104540.0,104530.0,0.66601824]
["bitfinex","BTCUSD",1748710478617,0.39682533,104540.0,104530.0,0.67272024]
["bitfinex","BTCUSD",1748710478982,0.39682524,104540.0,104530.0,0.67272023]
["bitfinex","BTCUSD",1748710479212,0.42554624,104540.0,104530.0,0.67272023]
["bitfinex","BTCUSD",1748710479412,0.42554624,104540.0,104530.0,0.6548456]
["bitfinex","BTCUSD",1748710479556,0.42554624,104540.0,104530.0,0.67272031]
["bitfinex","BTCUSD",1748710479757,0.42554624,104540.0,104530.0,0.67272032]
["bitfinex","BTCUSD",1748710479972,0.42554624,104540.0,104530.0,0.65484562]
["bitfinex","BTCUSD",1748710480181,0.42554624,104540.0,104530.0,0.67272033]
["bitfinex","BTCUSD",1748710480386,0.42554624,104540.0,104530.0,0.66601721]
["bitfinex","BTCUSD",1748710480594,0.42554624,104540.0,104530.0,0.67272018]
["bitfinex","BTCUSD",1748710481086,0.42554624,104540.0,104530.0,0.67272062]
["bitfinex","BTCUSD",1748710481763,0.42554624,104540.0,104530.0,0.67272104]
["bitfinex","BTCUSD",1748710481972,0.42554633,104540.0,104530.0,0.67272215]
["bitfinex","BTCUSD",1748710482186,0.41598126,104540.0,104530.0,0.67272215]
["bitfinex","BTCUSD",1748710482402,0.42554633,104540.0,104530.0,0.6660199]
["bitfinex","BTCUSD",1748710482621,0.42554633,104540.0,104530.0,0.67272388]
["bitfinex","BTCUSD",1748710483285,0.42554633,104540.0,104530.0,0.64814261]
["bitfinex","BTCUSD",1748710483497,0.42554633,104540.0,104530.0,0.67272388]
["bitfinex","BTCUSD",1748710483757,0.42554633,104540.0,104530.0,0.67272391]
["bitfinex","BTCUSD",1748710484210,0.42554633,104540.0,104530.0,0.67272392]
["bitfinex","BTCUSD",1748710484426,0.41598126,104540.0,104530.0,0.67272392]
["bitfinex","BTCUSD",1748710484640,0.38428126,104540.0,104530.0,0.67272559]
["bitfinex","BTCUSD",1748710484849,0.41568126,104540.0,104530.0,0.67272559]
["bitfinex","BTCUSD",1748710485096,0.41568126,104540.0,104530.0,0.67272557]
["bitfinex","BTCUSD",1748710485316,0.41568126,104540.0,104530.0,0.66602113]
["bitfinex","BTCUSD",1748710485542,0.41568126,104540.0,104530.0,0.65484705]
["bitfinex","BTCUSD",1748710485762,0.41568126,104540.0,104530.0,0.67272557]
["bitfinex","BTCUSD",1748710486389,0.40611637,104540.0,104530.0,0.65484705]
["bitfinex","BTCUSD",1748710486636,0.07268589,104540.0,104530.0,0.67272688]
["bitfinex","BTCUSD",1748710486870,0.063121,104540.0,104530.0,0.67460602]
["bitfinex","BTCUSD",1748710487085,0.07268589,104540.0,104530.0,0.67460599]
["bitfinex","BTCUSD",1748710487313,0.063121,104540.0,104530.0,0.67460597]
["bitfinex","BTCUSD",1748710487686,0.07268589,104540.0,104530.0,0.67460597]
["bitfinex","BTCUSD",1748710487868,0.07268589,104540.0,104530.0,0.66790106]
["bitfinex","BTCUSD",1748710488041,0.07268589,104540.0,104530.0,0.67461002]
["bitfinex","BTCUSD",1748710488356,0.07268589,104540.0,104530.0,0.67461706]
["bitfinex","BTCUSD",1748710488565,0.07268589,104540.0,104530.0,0.67461889]
["bitfinex","BTCUSD",1748710488852,0.063121,104540.0,104530.0,0.67461958]
["bitfinex","BTCUSD",1748710489072,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710489495,0.063121,104540.0,104530.0,0.66791094]
["bitfinex","BTCUSD",1748710489884,0.063121,104540.0,104530.0,0.67461957]
["bitfinex","BTCUSD",1748710490674,0.063121,104540.0,104530.0,0.65673043]
["bitfinex","BTCUSD",1748710490886,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710491239,0.063121,104540.0,104530.0,0.67462157]
["bitfinex","BTCUSD",1748710492481,0.063121,104540.0,104530.0,0.67462215]
["bitfinex","BTCUSD",1748710492700,0.063121,104540.0,104530.0,0.67462367]
["bitfinex","BTCUSD",1748710493810,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710494008,0.063121,104540.0,104530.0,0.65673489]
["bitfinex","BTCUSD",1748710494242,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710494710,0.063121,104540.0,104530.0,0.65673488]
["bitfinex","BTCUSD",1748710494930,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710495160,0.063121,104540.0,104530.0,0.65673488]
["bitfinex","BTCUSD",1748710495383,0.063121,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710496782,0.047021,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710497005,0.047021,104540.0,104530.0,0.65673484]
["bitfinex","BTCUSD",1748710497218,0.047021,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710497552,0.062321,104540.0,104530.0,0.65674503]
["bitfinex","BTCUSD",1748710497771,0.062321,104540.0,104530.0,0.65002126]
["bitfinex","BTCUSD",1748710498628,0.062321,104540.0,104530.0,0.66795135]
["bitfinex","BTCUSD",1748710498849,0.062321,104540.0,104530.0,0.65678505]
["bitfinex","BTCUSD",1748710499074,0.062321,104540.0,104530.0,0.65006126]
["bitfinex","BTCUSD",1748710499787,0.062321,104540.0,104530.0,0.66799151]
["bitfinex","BTCUSD",1748710499974,0.062321,104540.0,104530.0,0.65006126]
["bitfinex","BTCUSD",1748710500205,0.062321,104540.0,104530.0,0.69264558]
["bitfinex","BTCUSD",1748710500429,0.40531637,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710500901,0.40531637,104540.0,104530.0,0.68592184]
["bitfinex","BTCUSD",1748710501114,0.40531637,104540.0,104530.0,0.68592186]
["bitfinex","BTCUSD",1748710501326,0.40531637,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710501543,0.062321,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710501750,0.062321,104540.0,104530.0,0.67471537]
["bitfinex","BTCUSD",1748710501956,0.062321,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710502572,0.062321,104540.0,104530.0,0.68592203]
["bitfinex","BTCUSD",1748710502803,0.062321,104540.0,104530.0,0.67471544]
["bitfinex","BTCUSD",1748710503036,0.062321,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710503874,0.062321,104540.0,104530.0,0.68592202]
["bitfinex","BTCUSD",1748710504101,0.031721,104540.0,104530.0,0.67471543]
["bitfinex","BTCUSD",1748710504373,0.031721,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710504592,0.046821,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710504805,0.063221,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710505012,0.063221,104540.0,104530.0,0.68592185]
["bitfinex","BTCUSD",1748710505221,0.063221,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710505597,0.046821,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710505812,0.046821,104540.0,104530.0,0.68592047]
["bitfinex","BTCUSD",1748710506017,0.046821,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710506185,0.046821,104540.0,104530.0,0.67471484]
["bitfinex","BTCUSD",1748710506396,0.046821,104540.0,104530.0,0.69264376]
["bitfinex","BTCUSD",1748710506602,0.046821,104540.0,104530.0,0.67471484]
["bitfinex","BTCUSD",1748710507003,0.046821,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710507251,0.046821,104540.0,104530.0,0.69264372]
["bitfinex","BTCUSD",1748710507431,0.046821,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710507642,0.046821,104540.0,104530.0,0.68592035]
["bitfinex","BTCUSD",1748710507866,0.063221,104540.0,104530.0,0.6679915]
["bitfinex","BTCUSD",1748710508831,0.031721,104540.0,104530.0,0.68592018]
["bitfinex","BTCUSD",1748710509039,0.003,104540.0,104530.0,0.71662017]
["bitfinex","BTCUSD",1748710509250,0.003,104540.0,104530.0,0.6986915]
["bitfinex","BTCUSD",1748710509600,0.003,104540.0,104530.0,0.68591993]
["bitfinex","BTCUSD",1748710510249,0.003,104540.0,104530.0,1.0446153]
["bitfinex","BTCUSD",1748710510909,0.003,104540.0,104530.0,1.0289153]
["bitfinex","BTCUSD",1748710511532,0.003,104540.0,104530.0,1.04684049]
["bitfinex","BTCUSD",1748710511736,0.003,104540.0,104530.0,1.0289153]
["bitfinex","BTCUSD",1748710512111,0.003,104540.0,104530.0,1.05356242]
["bitfinex","BTCUSD",1748710512314,0.002,104540.0,104530.0,1.04684045]
["bitfinex","BTCUSD",1748710512526,1.33783351,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1748710512713,0.84253351,104570.0,104560.0,0.53721536]
["bitfinex","BTCUSD",1748710513348,0.83297137,104570.0,104560.0,0.51929021]
["bitfinex","BTCUSD",1748710513549,0.368716,104570.0,104560.0,0.53721536]
["bitfinex","BTCUSD",1748710513750,0.36886174,104570.0,104560.0,0.51256828]
["bitfinex","BTCUSD",1748710513953,0.39006174,104570.0,104560.0,0.51256828]
["bitfinex","BTCUSD",1748710514374,0.76281925,104570.0,104560.0,0.52601224]
["bitfinex","BTCUSD",1748710514515,0.75325711,104570.0,104560.0,0.54393752]
["bitfinex","BTCUSD",1748710514713,0.39506174,104570.0,104560.0,0.53721554]
["bitfinex","BTCUSD",1748710514928,0.73805711,104570.0,104560.0,0.53721554]
["bitfinex","BTCUSD",1748710515133,0.73805711,104570.0,104560.0,0.5371764]
["bitfinex","BTCUSD",1748710515754,0.73805711,104570.0,104560.0,0.51929026]
["bitfinex","BTCUSD",1748710516206,0.72185711,104570.0,104560.0,0.51929026]
["bitfinex","BTCUSD",1748710516323,0.37886174,104570.0,104560.0,0.51929026]
["bitfinex","BTCUSD",1748710516701,0.38842388,104570.0,104560.0,0.51929026]
["bitfinex","BTCUSD",1748710517216,0.01014574,104570.0,104560.0,0.61514456]
["bitfinex","BTCUSD",1748710517433,0.01014574,104570.0,104560.0,0.63014456]
["bitfinex","BTCUSD",1748710517838,0.01014574,104570.0,104560.0,0.61514456]
["bitfinex","BTCUSD",1748710518058,0.00514574,104570.0,104560.0,0.63973325]
["bitfinex","BTCUSD",1748710518262,0.00814574,104570.0,104560.0,0.63301411]
["bitfinex","BTCUSD",1748710518464,0.00814574,104570.0,104560.0,0.63971405]
["bitfinex","BTCUSD",1748710518667,0.00814574,104570.0,104560.0,0.63971031]
["bitfinex","BTCUSD",1748710518828,0.00514574,104570.0,104560.0,0.63971031]
["bitfinex","BTCUSD",1748710519034,0.00514574,104570.0,104560.0,0.63971015]
["bitfinex","BTCUSD",1748710519239,0.00014574,104570.0,104560.0,0.63971015]
["bitfinex","BTCUSD",1748710519448,0.00214574,104570.0,104560.0,0.63301045]
["bitfinex","BTCUSD",1748710519647,0.00214574,104570.0,104560.0,0.97600582]
["bitfinex","BTCUSD",1748710519851,0.00214574,104570.0,104560.0,1.0138032]
["bitfinex","BTCUSD",1748710520057,0.00214574,104570.0,104560.0,1.01379558]
["bitfinex","BTCUSD",1748710520227,0.00314574,104570.0,104560.0,0.98923993]
["bitfinex","BTCUSD",1748710520434,0.00314574,104570.0,104560.0,1.01379351]
["bitfinex","BTCUSD",1748710520887,0.00314574,104570.0,104560.0,1.0137828]
["bitfinex","BTCUSD",1748710521107,0.00314574,104570.0,104560.0,1.01377878]
["bitfinex","BTCUSD",1748710521522,0.00314574,104570.0,104560.0,0.99593082]
["bitfinex","BTCUSD",1748710521755,0.00314574,104570.0,104560.0,1.01377321]
["bitfinex","BTCUSD",1748710521950,0.00314574,104570.0,104560.0,0.95766915]
["bitfinex","BTCUSD",1748710522163,0.00314574,104570.0,104560.0,0.97551154]
["bitfinex","BTCUSD",1748710522368,0.00314574,104570.0,104560.0,0.95097826]
["bitfinex","BTCUSD",1748710522573,0.00314574,104570.0,104560.0,0.98079741]
["bitfinex","BTCUSD",1748710522793,0.00314574,104570.0,104560.0,0.98079763]
["bitfinex","BTCUSD",1748710523453,0.00314574,104570.0,104560.0,0.97411693]
["bitfinex","BTCUSD",1748710523669,0.00314574,104570.0,104560.0,0.95625894]
["bitfinex","BTCUSD",1748710523880,0.00314574,104570.0,104560.0,0.98081378]
["bitfinex","BTCUSD",1748710524101,0.00314574,104570.0,104560.0,0.96295572]
["bitfinex","BTCUSD",1748710524305,0.00314574,104570.0,104560.0,0.97411698]
["bitfinex","BTCUSD",1748710524515,0.00314574,104570.0,104560.0,0.9629557]
["bitfinex","BTCUSD",1748710524723,0.00314574,104570.0,104560.0,0.97411651]
["bitfinex","BTCUSD",1748710524949,0.00314574,104570.0,104560.0,0.9808131]
["bitfinex","BTCUSD",1748710525573,0.00314574,104570.0,104560.0,0.98081255]
["bitfinex","BTCUSD",1748710525782,0.00314574,104570.0,104560.0,0.9629554]
["bitfinex","BTCUSD",1748710525989,0.00314574,104570.0,104560.0,0.98081263]
["bitfinex","BTCUSD",1748710526207,0.00314574,104570.0,104560.0,0.97411617]
["bitfinex","BTCUSD",1748710526420,0.00314574,104570.0,104560.0,0.98081263]
["bitfinex","BTCUSD",1748710527070,0.00314574,104570.0,104560.0,0.95625894]
["bitfinex","BTCUSD",1748710527284,0.00314574,104570.0,104560.0,0.98081118]
["bitfinex","BTCUSD",1748710529337,0.00314574,104570.0,104560.0,0.98081121]
["bitfinex","BTCUSD",1748710529543,0.00314574,104570.0,104560.0,0.98081189]
["bitfinex","BTCUSD",1748710529753,0.00314574,104570.0,104560.0,0.97411563]
["bitfinex","BTCUSD",1748710529955,0.00314574,104570.0,104560.0,0.98081189]
["bitfinex","BTCUSD",1748710530157,0.00314574,104570.0,104560.0,0.95625894]
["bitfinex","BTCUSD",1748710530405,0.00314574,104570.0,104560.0,0.98081188]
["bitfinex","BTCUSD",1748710531018,0.00314574,104570.0,104560.0,0.98081187]
["bitfinex","BTCUSD",1748710531429,0.00314574,104570.0,104560.0,0.68821188]
["bitfinex","BTCUSD",1748710531576,0.00314574,104570.0,104560.0,0.98069188]
["bitfinex","BTCUSD",1748710531778,0.00314574,104570.0,104560.0,0.980693]
["bitfinex","BTCUSD",1748710532401,0.00314574,104570.0,104560.0,0.6759593]
["bitfinex","BTCUSD",1748710533076,0.00314574,104570.0,104560.0,0.67596022]
["bitfinex","BTCUSD",1748710533280,0.00314574,104570.0,104560.0,0.67596021]
["bitfinex","BTCUSD",1748710533487,0.00314574,104570.0,104560.0,0.65140524]
["bitfinex","BTCUSD",1748710533699,0.00314574,104570.0,104560.0,0.65810205]
["bitfinex","BTCUSD",1748710533927,0.00314574,104570.0,104560.0,0.6692634]
["bitfinex","BTCUSD",1748710534141,0.00314574,104570.0,104560.0,0.65810205]
["bitfinex","BTCUSD",1748710534397,0.00314574,104570.0,104560.0,0.65140524]
["bitfinex","BTCUSD",1748710534597,0.00314574,104570.0,104560.0,0.65810203]
["bitfinex","BTCUSD",1748710534828,0.00314574,104570.0,104560.0,0.66926332]
["bitfinex","BTCUSD",1748710535032,0.00314574,104570.0,104560.0,0.62700201]
["bitfinex","BTCUSD",1748710535324,0.00314574,104570.0,104560.0,0.62030524]
["bitfinex","BTCUSD",1748710535965,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710536244,0.00314574,104570.0,104560.0,0.94962717]
["bitfinex","BTCUSD",1748710536470,0.00314574,104570.0,104560.0,0.93174482]
["bitfinex","BTCUSD",1748710536671,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710536878,0.00314574,104570.0,104560.0,0.94962892]
["bitfinex","BTCUSD",1748710537077,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710537478,0.00314574,104570.0,104560.0,0.94292256]
["bitfinex","BTCUSD",1748710537652,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710538451,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710538646,0.00314574,104570.0,104560.0,0.94292256]
["bitfinex","BTCUSD",1748710538899,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710539250,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710539470,0.00314574,104570.0,104560.0,0.92503894]
["bitfinex","BTCUSD",1748710539671,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710539875,0.00314574,104570.0,104560.0,0.94962892]
["bitfinex","BTCUSD",1748710540086,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710540315,0.00314574,104570.0,104560.0,0.94962892]
["bitfinex","BTCUSD",1748710541118,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710541385,0.00314574,104570.0,104560.0,0.94962892]
["bitfinex","BTCUSD",1748710541598,0.00314574,104570.0,104560.0,0.94292256]
["bitfinex","BTCUSD",1748710541798,0.00314574,104570.0,104560.0,0.9317453]
["bitfinex","BTCUSD",1748710542033,0.00314574,104570.0,104560.0,0.96312223]
["bitfinex","BTCUSD",1748710542187,0.00314574,104570.0,104560.0,0.98771221]
["bitfinex","BTCUSD",1748710542387,0.00314574,104570.0,104560.0,0.96982859]
["bitfinex","BTCUSD",1748710542591,0.00314574,104570.0,104560.0,0.96312223]
["bitfinex","BTCUSD",1748710542799,0.00314574,104570.0,104560.0,0.96982859]
["bitfinex","BTCUSD",1748710543007,0.00314574,104570.0,104560.0,0.96312223]
["bitfinex","BTCUSD",1748710543414,0.00314574,104570.0,104560.0,0.98100585]
["bitfinex","BTCUSD",1748710543629,0.00314574,104570.0,104560.0,0.96312223]
["bitfinex","BTCUSD",1748710543831,0.00314574,104570.0,104560.0,0.98771221]
["bitfinex","BTCUSD",1748710544049,0.00314574,104570.0,104560.0,0.9827137]
["bitfinex","BTCUSD",1748710544245,0.00314574,104570.0,104560.0,0.98271368]
["bitfinex","BTCUSD",1748710544467,0.00314574,104570.0,104560.0,0.95812223]
["bitfinex","BTCUSD",1748710545299,0.00314574,104570.0,104560.0,0.98272322]
["bitfinex","BTCUSD",1748710546125,0.00314574,104570.0,104560.0,0.97597385]
["bitfinex","BTCUSD",1748710546391,0.01954574,104570.0,104560.0,0.95808223]
["bitfinex","BTCUSD",1748710546629,0.01954574,104570.0,104560.0,0.96479159]
["bitfinex","BTCUSD",1748710547290,0.01954574,104570.0,104560.0,0.98268322]
["bitfinex","BTCUSD",1748710548199,0.01954574,104570.0,104560.0,0.98269191]
["bitfinex","BTCUSD",1748710548412,0.01954574,104570.0,104560.0,0.62193786]
["bitfinex","BTCUSD",1748710548627,0.01954574,104570.0,104560.0,0.97594255]
["bitfinex","BTCUSD",1748710548838,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710549045,0.01954574,104570.0,104560.0,0.96475485]
["bitfinex","BTCUSD",1748710549257,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710549673,0.01954574,104570.0,104560.0,0.97595341]
["bitfinex","BTCUSD",1748710549893,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710550313,0.01954574,104570.0,104560.0,0.9759534]
["bitfinex","BTCUSD",1748710550537,0.01954574,104570.0,104560.0,0.98266992]
["bitfinex","BTCUSD",1748710550746,0.01954574,104570.0,104560.0,0.96475926]
["bitfinex","BTCUSD",1748710550899,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710551689,0.01954574,104570.0,104560.0,0.97595655]
["bitfinex","BTCUSD",1748710551896,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710552322,0.01954574,104570.0,104560.0,0.9647601]
["bitfinex","BTCUSD",1748710552510,0.01954574,104570.0,104560.0,0.98267442]
["bitfinex","BTCUSD",1748710552725,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710553135,0.01954574,104570.0,104560.0,0.96476141]
["bitfinex","BTCUSD",1748710553417,0.01954574,104570.0,104560.0,0.97596005]
["bitfinex","BTCUSD",1748710553556,0.01954574,104570.0,104560.0,0.66564223]
["bitfinex","BTCUSD",1748710553782,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710554006,0.01954574,104570.0,104560.0,0.98268214]
["bitfinex","BTCUSD",1748710554367,0.01954574,104570.0,104560.0,0.96476217]
["bitfinex","BTCUSD",1748710554572,0.01954574,104570.0,104560.0,0.98268201]
["bitfinex","BTCUSD",1748710555016,0.01954574,104570.0,104560.0,0.97596207]
["bitfinex","BTCUSD",1748710555197,0.01954574,104570.0,104560.0,0.98268201]
["bitfinex","BTCUSD",1748710555626,0.01954574,104570.0,104560.0,0.98268215]
["bitfinex","BTCUSD",1748710555823,0.01954574,104570.0,104560.0,0.97596244]
["bitfinex","BTCUSD",1748710556026,0.01954574,104570.0,104560.0,0.96476231]
["bitfinex","BTCUSD",1748710556222,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710556425,0.01954574,104570.0,104560.0,0.96476231]
["bitfinex","BTCUSD",1748710556680,0.01954574,104570.0,104560.0,0.98268225]
["bitfinex","BTCUSD",1748710556918,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710557139,0.01954574,104570.0,104560.0,0.97596225]
["bitfinex","BTCUSD",1748710557350,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710557555,0.01954574,104570.0,104560.0,0.97596225]
["bitfinex","BTCUSD",1748710557758,0.01954574,104570.0,104560.0,0.98268224]
["bitfinex","BTCUSD",1748710558286,0.01954574,104570.0,104560.0,0.96476237]
["bitfinex","BTCUSD",1748710558497,0.01954574,104570.0,104560.0,0.98268265]
["bitfinex","BTCUSD",1748710558693,0.01954574,104570.0,104560.0,0.69028265]
["bitfinex","BTCUSD",1748710558895,0.03524574,104570.0,104560.0,0.98268266]
["bitfinex","BTCUSD",1748710559187,0.03524574,104570.0,104560.0,0.98268267]
["bitfinex","BTCUSD",1748710560276,0.03524574,104570.0,104560.0,0.98268347]
["bitfinex","BTCUSD",1748710560517,0.03524574,104570.0,104560.0,0.98268377]
["bitfinex","BTCUSD",1748710560742,0.03524574,104570.0,104560.0,0.98268385]
["bitfinex","BTCUSD",1748710561201,0.03524574,104570.0,104560.0,0.98268382]
["bitfinex","BTCUSD",1748710562096,0.01954574,104570.0,104560.0,0.98268618]
["bitfinex","BTCUSD",1748710562310,0.01954574,104570.0,104560.0,0.98268617]
["bitfinex","BTCUSD",1748710562552,0.01954574,104570.0,104560.0,0.95804223]
["bitfinex","BTCUSD",1748710563180,0.01954574,104570.0,104560.0,0.98268617]
["bitfinex","BTCUSD",1748710563403,0.03594574,104570.0,104560.0,0.98268617]
["bitfinex","BTCUSD",1748710563881,0.03594574,104570.0,104560.0,0.98268624]
["bitfinex","BTCUSD",1748710564309,0.03594574,104570.0,104560.0,0.98268625]
["bitfinex","BTCUSD",1748710564513,0.03594574,104570.0,104560.0,0.96476338]
["bitfinex","BTCUSD",1748710564727,0.03594574,104570.0,104560.0,0.98268644]
["bitfinex","BTCUSD",1748710565809,0.03594574,104570.0,104560.0,0.98268649]
["bitfinex","BTCUSD",1748710566043,0.03594574,104570.0,104560.0,0.97596529]
["bitfinex","BTCUSD",1748710566281,0.03594574,104570.0,104560.0,0.98268664]
["bitfinex","BTCUSD",1748710566497,0.03594574,104570.0,104560.0,0.982687]
["bitfinex","BTCUSD",1748710567781,0.01954574,104570.0,104560.0,0.98268716]
["bitfinex","BTCUSD",1748710567986,0.01954574,104570.0,104560.0,0.98268718]
["bitfinex","BTCUSD",1748710568621,0.01954574,104570.0,104560.0,0.98268676]
["bitfinex","BTCUSD",1748710569677,0.01954574,104570.0,104560.0,0.98268516]
["bitfinex","BTCUSD",1748710570142,0.01954574,104570.0,104560.0,0.98268457]
["bitfinex","BTCUSD",1748710570354,0.01954574,104570.0,104560.0,0.98268459]
["bitfinex","BTCUSD",1748710570762,0.01954574,104570.0,104560.0,0.9826846]
["bitfinex","BTCUSD",1748710570997,0.01954574,104570.0,104560.0,0.98268463]
["bitfinex","BTCUSD",1748710571728,0.01954574,104570.0,104560.0,0.96476283]
["bitfinex","BTCUSD",1748710571924,0.01954574,104570.0,104560.0,0.96700303]
["bitfinex","BTCUSD",1748710572122,0.01954574,104570.0,104560.0,1.00956683]
["bitfinex","BTCUSD",1748710572333,0.01954574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710572559,0.03514574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710573661,0.03514574,104570.0,104560.0,1.00060603]
["bitfinex","BTCUSD",1748710573786,0.03514574,104570.0,104560.0,0.98268443]
["bitfinex","BTCUSD",1748710574018,0.03514574,104570.0,104560.0,0.9849247]
["bitfinex","BTCUSD",1748710574214,0.01954574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710574602,0.01954574,104570.0,104560.0,0.99164534]
["bitfinex","BTCUSD",1748710574810,0.01954574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710575202,0.01954574,104570.0,104560.0,0.98268447]
["bitfinex","BTCUSD",1748710575411,0.01954574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710575575,0.01954574,104570.0,104560.0,0.98268447]
["bitfinex","BTCUSD",1748710575738,0.01954574,104570.0,104560.0,0.97596383]
["bitfinex","BTCUSD",1748710575981,0.01954574,104570.0,104560.0,1.00056619]
["bitfinex","BTCUSD",1748710576211,0.03514574,104570.0,104560.0,0.98264447]
["bitfinex","BTCUSD",1748710576482,0.03514574,104570.0,104560.0,0.98936512]
["bitfinex","BTCUSD",1748710576681,0.03514574,104570.0,104560.0,1.00952709]
["bitfinex","BTCUSD",1748710576881,0.03514574,104570.0,104560.0,0.98936512]
["bitfinex","BTCUSD",1748710577157,0.03514574,104570.0,104560.0,0.98264447]
["bitfinex","BTCUSD",1748710577294,0.03514574,104570.0,104560.0,1.00728722]
["bitfinex","BTCUSD",1748710577508,0.03514574,104570.0,104560.0,0.98264447]
["bitfinex","BTCUSD",1748710578135,0.03514574,104570.0,104560.0,0.99832622]
["bitfinex","BTCUSD",1748710578290,0.03514574,104570.0,104560.0,1.01848848]
["bitfinex","BTCUSD",1748710578491,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710579238,0.03514574,104570.0,104560.0,1.0095275]
["bitfinex","BTCUSD",1748710579468,0.03514574,104570.0,104560.0,1.00056648]
["bitfinex","BTCUSD",1748710579676,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710579882,0.03514574,104570.0,104560.0,0.99832623]
["bitfinex","BTCUSD",1748710580112,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710581909,0.03514574,104570.0,104560.0,1.0005664]
["bitfinex","BTCUSD",1748710582046,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710582912,0.03514574,104570.0,104560.0,0.99832617]
["bitfinex","BTCUSD",1748710583137,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710584185,0.03514574,104570.0,104560.0,1.01624804]
["bitfinex","BTCUSD",1748710584401,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710585178,0.03514574,104570.0,104560.0,1.00952734]
["bitfinex","BTCUSD",1748710585385,0.03514574,104570.0,104560.0,0.9983261]
["bitfinex","BTCUSD",1748710585565,0.03514574,104570.0,104560.0,1.00952715]
["bitfinex","BTCUSD",1748710585797,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710586822,0.03514574,104570.0,104560.0,0.9983261]
["bitfinex","BTCUSD",1748710587038,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710587788,0.03514574,104570.0,104560.0,0.99832609]
["bitfinex","BTCUSD",1748710587986,0.03514574,104570.0,104560.0,1.0005663]
["bitfinex","BTCUSD",1748710588210,0.03514574,104570.0,104560.0,1.01848764]
["bitfinex","BTCUSD",1748710588409,0.03514574,104570.0,104560.0,0.99832601]
["bitfinex","BTCUSD",1748710588615,0.03514574,104570.0,104560.0,1.00952691]
["bitfinex","BTCUSD",1748710588843,0.03514574,104570.0,104560.0,1.00728666]
["bitfinex","BTCUSD",1748710589285,0.03514574,104570.0,104560.0,0.99832605]
["bitfinex","BTCUSD",1748710589487,0.03514574,104570.0,104560.0,1.02520816]
["bitfinex","BTCUSD",1748710589691,0.03514574,104570.0,104560.0,0.99832597]
["bitfinex","BTCUSD",1748710589869,0.03514574,104570.0,104560.0,1.02520798]
["bitfinex","BTCUSD",1748710590666,0.03514574,104570.0,104560.0,1.00728664]
["bitfinex","BTCUSD",1748710590856,0.03514574,104570.0,104560.0,1.02520813]
["bitfinex","BTCUSD",1748710591214,0.03514574,104570.0,104560.0,1.00056614]
["bitfinex","BTCUSD",1748710591357,0.03514574,104570.0,104560.0,1.02520826]
["bitfinex","BTCUSD",1748710591556,0.03514574,104570.0,104560.0,0.99832603]
["bitfinex","BTCUSD",1748710591759,0.03514574,104570.0,104560.0,1.00056621]
["bitfinex","BTCUSD",1748710591958,0.03514574,104570.0,104560.0,0.65774922]
["bitfinex","BTCUSD",1748710592177,0.03514574,104570.0,104560.0,1.00952696]
["bitfinex","BTCUSD",1748710592382,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710592584,0.03514574,104570.0,104560.0,1.00056621]
["bitfinex","BTCUSD",1748710592793,0.03514574,104570.0,104560.0,1.00952696]
["bitfinex","BTCUSD",1748710593190,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710593422,0.03514574,104570.0,104560.0,0.99832602]
["bitfinex","BTCUSD",1748710593595,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710593989,0.03514574,104570.0,104560.0,1.00728676]
["bitfinex","BTCUSD",1748710594241,0.03514574,104570.0,104560.0,1.00952698]
["bitfinex","BTCUSD",1748710594511,0.03514574,104570.0,104560.0,1.00056622]
["bitfinex","BTCUSD",1748710594824,0.03514574,104570.0,104560.0,0.99160547]
["bitfinex","BTCUSD",1748710594995,0.03514574,104570.0,104560.0,1.01848773]
["bitfinex","BTCUSD",1748710595316,0.03514574,104570.0,104560.0,0.99832611]
["bitfinex","BTCUSD",1748710595756,0.03514574,104570.0,104560.0,1.00056632]
["bitfinex","BTCUSD",1748710596202,0.03514574,104570.0,104560.0,1.03416951]
["bitfinex","BTCUSD",1748710596505,0.03514574,104570.0,104560.0,1.01848802]
["bitfinex","BTCUSD",1748710596684,0.03514574,104570.0,104560.0,1.03416951]
["bitfinex","BTCUSD",1748710596900,0.03514574,104570.0,104560.0,1.01624803]
["bitfinex","BTCUSD",1748710597118,0.03514574,104570.0,104560.0,1.00728726]
["bitfinex","BTCUSD",1748710597544,0.03514574,104570.0,104560.0,1.00056632]
["bitfinex","BTCUSD",1748710598157,0.03514574,104570.0,104560.0,1.0184903]
["bitfinex","BTCUSD",1748710598360,0.03514574,104570.0,104560.0,1.00056632]
["bitfinex","BTCUSD",1748710598561,0.03514574,104570.0,104560.0,1.00952831]
["bitfinex","BTCUSD",1748710598759,0.03514574,104570.0,104560.0,1.00952827]
["bitfinex","BTCUSD",1748710598959,0.03514574,104570.0,104560.0,1.00056632]
["bitfinex","BTCUSD",1748710599217,0.03514574,104570.0,104560.0,1.00728791]
["bitfinex","BTCUSD",1748710599442,0.03514574,104570.0,104560.0,1.00952844]
["bitfinex","BTCUSD",1748710599659,0.03514574,104570.0,104560.0,1.01849057]
["bitfinex","BTCUSD",1748710599883,0.03514574,104570.0,104560.0,1.00056632]
["bitfinex","BTCUSD",1748710600105,0.01954574,104570.0,104560.0,1.02745325]
["bitfinex","BTCUSD",1748710600333,0.01954574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710600529,0.03574574,104570.0,104560.0,1.02745325]
["bitfinex","BTCUSD",1748710600738,0.03574574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710600965,0.01954574,104570.0,104560.0,1.04313729]
["bitfinex","BTCUSD",1748710601182,0.01954574,104570.0,104560.0,1.03641644]
["bitfinex","BTCUSD",1748710601419,0.01954574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710601623,0.01954574,104570.0,104560.0,1.01849123]
["bitfinex","BTCUSD",1748710601860,0.01954574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710602511,0.01954574,104570.0,104560.0,1.01849122]
["bitfinex","BTCUSD",1748710602658,0.00314574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710602868,0.00314574,104570.0,104560.0,1.01625039]
["bitfinex","BTCUSD",1748710603079,0.00314574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710603467,0.00114574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710603663,0.00014574,104570.0,104560.0,1.03641556]
["bitfinex","BTCUSD",1748710603940,0.00014574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710604401,0.00014574,104570.0,104560.0,1.01849095]
["bitfinex","BTCUSD",1748710604586,0.00014574,104570.0,104560.0,1.0364156]
["bitfinex","BTCUSD",1748710604840,0.00014574,104570.0,104560.0,1.01625037]
["bitfinex","BTCUSD",1748710605042,0.00014574,104570.0,104560.0,1.02745328]
["bitfinex","BTCUSD",1748710605301,0.00014574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710605959,0.00014574,104570.0,104560.0,1.01849095]
["bitfinex","BTCUSD",1748710606577,0.00014574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710607078,0.00014574,104570.0,104560.0,1.01849095]
["bitfinex","BTCUSD",1748710607221,0.00014574,104570.0,104560.0,1.04313734]
["bitfinex","BTCUSD",1748710607435,0.00014574,104570.0,104560.0,1.01625037]
["bitfinex","BTCUSD",1748710607641,0.00014574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710608666,0.00014574,104570.0,104560.0,1.01625036]
["bitfinex","BTCUSD",1748710608870,0.00014574,104570.0,104560.0,1.00952863]
["bitfinex","BTCUSD",1748710609120,0.00014574,104570.0,104560.0,1.13273735]
["bitfinex","BTCUSD",1748710609342,0.00014574,104570.0,104560.0,0.75631164]
["bitfinex","BTCUSD",1748710609541,0.00014574,104570.0,104560.0,1.13272621]
["bitfinex","BTCUSD",1748710609791,0.00014574,104570.0,104560.0,1.10584759]
["bitfinex","BTCUSD",1748710609973,0.00014574,104570.0,104560.0,1.09912863]
["bitfinex","BTCUSD",1748710610180,0.00014574,104570.0,104560.0,1.11704586]
["bitfinex","BTCUSD",1748710610408,0.00014574,104570.0,104560.0,0.81348759]
["bitfinex","BTCUSD",1748710610614,0.03164574,104570.0,104560.0,1.09904863]
["bitfinex","BTCUSD",1748710611279,0.03164574,104570.0,104560.0,1.10800726]
["bitfinex","BTCUSD",1748710611481,0.03164574,104570.0,104560.0,1.09904863]
["bitfinex","BTCUSD",1748710611791,0.03164574,104570.0,104560.0,1.11472623]
["bitfinex","BTCUSD",1748710611936,0.03164574,104570.0,104560.0,1.13936246]
["bitfinex","BTCUSD",1748710612690,0.03164574,104570.0,104560.0,0.84708246]
["bitfinex","BTCUSD",1748710612924,0.03164574,104570.0,104560.0,1.13936246]
["bitfinex","BTCUSD",1748710613262,0.03164574,104570.0,104560.0,1.12368488]
["bitfinex","BTCUSD",1748710613464,0.03164574,104570.0,104560.0,1.1057676]
["bitfinex","BTCUSD",1748710613889,0.03164574,104570.0,104560.0,1.0161676]
["bitfinex","BTCUSD",1748710614071,0.03164574,104570.0,104560.0,1.02288658]
["bitfinex","BTCUSD",1748710614289,0.03164574,104570.0,104560.0,1.0340849]
["bitfinex","BTCUSD",1748710614538,0.03164574,104570.0,104560.0,1.02288658]
["bitfinex","BTCUSD",1748710614755,0.03164574,104570.0,104560.0,1.03408489]
["bitfinex","BTCUSD",1748710614971,0.03164574,104570.0,104560.0,1.0161676]
["bitfinex","BTCUSD",1748710615647,0.03164574,104570.0,104560.0,1.02288658]
["bitfinex","BTCUSD",1748710615842,0.03164574,104570.0,104560.0,1.0161676]
["bitfinex","BTCUSD",1748710616493,0.03164574,104570.0,104560.0,1.02512624]
["bitfinex","BTCUSD",1748710616710,0.03164574,104570.0,104560.0,1.04080387]
["bitfinex","BTCUSD",1748710616952,0.03164574,104570.0,104560.0,1.02512624]
["bitfinex","BTCUSD",1748710617328,0.03164574,104570.0,104560.0,1.04976251]
["bitfinex","BTCUSD",1748710617780,0.03164574,104570.0,104560.0,1.04976191]
["bitfinex","BTCUSD",1748710619040,0.03164574,104570.0,104560.0,1.04976199]
["bitfinex","BTCUSD",1748710619452,0.03164574,104570.0,104560.0,1.05872076]
["bitfinex","BTCUSD",1748710619716,0.03164574,104570.0,104560.0,1.03408472]
["bitfinex","BTCUSD",1748710619929,0.03164574,104570.0,104560.0,1.05200184]
["bitfinex","BTCUSD",1748710620122,0.03164574,104570.0,104560.0,1.0497622]
["bitfinex","BTCUSD",1748710620352,0.03164574,104570.0,104560.0,1.03408497]
["bitfinex","BTCUSD",1748710620561,0.03164574,104570.0,104560.0,1.05872171]
["bitfinex","BTCUSD",1748710620803,0.03164574,104570.0,104560.0,0.76644171]
["bitfinex","BTCUSD",1748710621009,0.03164574,104570.0,104560.0,1.05868171]
["bitfinex","BTCUSD",1748710621219,0.03164574,104570.0,104560.0,1.05868421]
["bitfinex","BTCUSD",1748710621425,0.03164574,104570.0,104560.0,1.04300527]
["bitfinex","BTCUSD",1748710621633,0.03164574,104570.0,104560.0,1.05868449]
["bitfinex","BTCUSD",1748710621840,0.03164574,104570.0,104560.0,1.03404572]
["bitfinex","BTCUSD",1748710622062,0.03164574,104570.0,104560.0,1.05868451]
["bitfinex","BTCUSD",1748710622482,0.03164574,104570.0,104560.0,1.05868424]
["bitfinex","BTCUSD",1748710622681,0.03164574,104570.0,104560.0,1.05868403]
["bitfinex","BTCUSD",1748710623043,0.03164574,104570.0,104560.0,1.03404545]
["bitfinex","BTCUSD",1748710623249,0.03164574,104570.0,104560.0,1.05868349]
["bitfinex","BTCUSD",1748710623452,0.03164574,104570.0,104560.0,1.0340454]
["bitfinex","BTCUSD",1748710623658,0.03164574,104570.0,104560.0,1.05868332]
["bitfinex","BTCUSD",1748710623848,0.03164574,104570.0,104560.0,1.04972408]
["bitfinex","BTCUSD",1748710624051,0.03164574,104570.0,104560.0,1.05868332]
["bitfinex","BTCUSD",1748710624737,0.03164574,104570.0,104560.0,1.04972408]
["bitfinex","BTCUSD",1748710624956,0.03164574,104570.0,104560.0,1.03180559]
["bitfinex","BTCUSD",1748710625174,0.03164574,104570.0,104560.0,1.05868332]
["bitfinex","BTCUSD",1748710625615,0.03164574,104570.0,104560.0,1.03404544]
["bitfinex","BTCUSD",1748710625843,0.03164574,104570.0,104560.0,1.05868346]
["bitfinex","BTCUSD",1748710627065,0.03164574,104570.0,104560.0,1.04076498]
["bitfinex","BTCUSD",1748710627282,0.03164574,104570.0,104560.0,1.0318057]
["bitfinex","BTCUSD",1748710627500,0.03164574,104570.0,104560.0,1.05868388]
["bitfinex","BTCUSD",1748710627931,0.03164574,104570.0,104560.0,1.05868389]
["bitfinex","BTCUSD",1748710628149,0.03164574,104570.0,104560.0,1.05868391]
["bitfinex","BTCUSD",1748710629030,0.03164574,104570.0,104560.0,1.05868389]
["bitfinex","BTCUSD",1748710629249,0.03164574,104570.0,104560.0,1.05868391]
["bitfinex","BTCUSD",1748710629467,0.03164574,104570.0,104560.0,1.03404556]
["bitfinex","BTCUSD",1748710629746,0.03164574,104570.0,104560.0,1.03180571]
["bitfinex","BTCUSD",1748710629960,0.03164574,104570.0,104560.0,1.05868392]
["bitfinex","BTCUSD",1748710630175,0.03164574,104570.0,104560.0,1.04972452]
["bitfinex","BTCUSD",1748710630326,0.03164574,104570.0,104560.0,1.05868392]
["bitfinex","BTCUSD",1748710630539,0.03164574,104570.0,104560.0,1.05868395]
["bitfinex","BTCUSD",1748710630747,0.03164574,104570.0,104560.0,1.05868406]
["bitfinex","BTCUSD",1748710630981,0.03164574,104570.0,104560.0,1.04076518]
["bitfinex","BTCUSD",1748710631167,0.03164574,104570.0,104560.0,1.05868406]
["bitfinex","BTCUSD",1748710631376,0.03164574,104570.0,104560.0,1.05196464]
["bitfinex","BTCUSD",1748710631629,0.03164574,104570.0,104560.0,1.03180578]
["bitfinex","BTCUSD",1748710631837,0.03164574,104570.0,104560.0,1.02508616]
["bitfinex","BTCUSD",1748710632313,0.03164574,104570.0,104560.0,1.04076527]
["bitfinex","BTCUSD",1748710632481,0.03164574,104570.0,104560.0,1.02508616]
["bitfinex","BTCUSD",1748710632689,0.03164574,104570.0,104560.0,1.04300515]
["bitfinex","BTCUSD",1748710632856,0.03164574,104570.0,104560.0,1.02508616]
["bitfinex","BTCUSD",1748710633068,0.03164574,104570.0,104560.0,1.05196464]
["bitfinex","BTCUSD",1748710633314,0.03164574,104570.0,104560.0,1.03180578]
["bitfinex","BTCUSD",1748710633520,0.03164574,104570.0,104560.0,1.03404565]
["bitfinex","BTCUSD",1748710633735,0.03164574,104570.0,104560.0,1.04300515]
["bitfinex","BTCUSD",1748710633933,0.03164574,104570.0,104560.0,1.02508616]
["bitfinex","BTCUSD",1748710634136,0.03164574,104570.0,104560.0,1.05868426]
["bitfinex","BTCUSD",1748710635580,0.03164574,104570.0,104560.0,1.05196228]
["bitfinex","BTCUSD",1748710635827,0.03164574,104570.0,104560.0,1.02508385]
["bitfinex","BTCUSD",1748710636082,0.03164574,104570.0,104560.0,1.05196253]
["bitfinex","BTCUSD",1748710637292,0.03164574,104570.0,104560.0,1.03404341]
["bitfinex","BTCUSD",1748710637487,0.03164574,104570.0,104560.0,1.05196279]
["bitfinex","BTCUSD",1748710638090,0.03164574,104570.0,104560.0,1.04524307]
["bitfinex","BTCUSD",1748710638291,0.03164574,104570.0,104560.0,1.03404353]
["bitfinex","BTCUSD",1748710638493,0.03164574,104570.0,104560.0,1.05146279]
["bitfinex","BTCUSD",1748710638937,0.03164574,104570.0,104560.0,1.01786418]
["bitfinex","BTCUSD",1748710639105,0.03164574,104570.0,104560.0,1.05146305]
["bitfinex","BTCUSD",1748710639771,0.03164574,104570.0,104560.0,1.02458395]
["bitfinex","BTCUSD",1748710639987,0.03164574,104570.0,104560.0,1.05146386]
["bitfinex","BTCUSD",1748710640154,0.03164574,104570.0,104560.0,1.05146406]
["bitfinex","BTCUSD",1748710640766,0.03164574,104570.0,104560.0,1.14102436]
["bitfinex","BTCUSD",1748710641159,0.03164574,104570.0,104560.0,1.10742418]
["bitfinex","BTCUSD",1748710641390,0.03164574,104570.0,104560.0,1.12310426]
["bitfinex","BTCUSD",1748710641603,0.03164574,104570.0,104560.0,1.14102436]
["bitfinex","BTCUSD",1748710642140,0.03164574,104570.0,104560.0,1.12310426]
["bitfinex","BTCUSD",1748710642389,0.03164574,104570.0,104560.0,1.14102436]
["bitfinex","BTCUSD",1748710642578,0.03164574,104570.0,104560.0,1.14102458]
["bitfinex","BTCUSD",1748710642780,0.03164574,104570.0,104560.0,1.14102464]
["bitfinex","BTCUSD",1748710643003,0.03164574,104570.0,104560.0,1.13206452]
["bitfinex","BTCUSD",1748710643230,0.03164574,104570.0,104560.0,1.10742418]
["bitfinex","BTCUSD",1748710644131,0.03164574,104570.0,104560.0,1.12534443]
["bitfinex","BTCUSD",1748710644279,0.03164574,104570.0,104560.0,1.12534442]
["bitfinex","BTCUSD",1748710644680,0.03164574,104570.0,104560.0,1.11414427]
["bitfinex","BTCUSD",1748710644971,0.03164574,104570.0,104560.0,1.13206451]
["bitfinex","BTCUSD",1748710645177,0.03164574,104570.0,104560.0,1.14102463]
["bitfinex","BTCUSD",1748710645309,0.03164574,104570.0,104560.0,1.12310449]
["bitfinex","BTCUSD",1748710645516,0.03164574,104570.0,104560.0,1.10742418]
["bitfinex","BTCUSD",1748710645763,0.03164574,104570.0,104560.0,1.14102485]
["bitfinex","BTCUSD",1748710646141,0.03164574,104570.0,104560.0,1.13206467]
["bitfinex","BTCUSD",1748710646344,0.03164574,104570.0,104560.0,1.14102485]
["bitfinex","BTCUSD",1748710646885,0.03164574,104570.0,104560.0,1.13430472]
["bitfinex","BTCUSD",1748710647043,0.03164574,104570.0,104560.0,1.14102485]
["bitfinex","BTCUSD",1748710647510,0.03164574,104570.0,104560.0,1.12534454]
["bitfinex","BTCUSD",1748710647712,0.03164574,104570.0,104560.0,1.11638473]
["bitfinex","BTCUSD",1748710647913,0.03164574,104570.0,104560.0,1.14102624]
["bitfinex","BTCUSD",1748710648857,0.03164574,104570.0,104560.0,1.13430583]
["bitfinex","BTCUSD",1748710649075,0.03164574,104570.0,104560.0,1.10742418]
["bitfinex","BTCUSD",1748710649312,0.03164574,104570.0,104560.0,1.14102828]
["bitfinex","BTCUSD",1748710649751,0.03164574,104570.0,104560.0,1.12310616]
["bitfinex","BTCUSD",1748710649985,0.03164574,104570.0,104560.0,1.14102843]
["bitfinex","BTCUSD",1748710650197,0.03164574,104570.0,104560.0,1.12310616]
["bitfinex","BTCUSD",1748710650502,0.03164574,104570.0,104560.0,1.14103342]
["bitfinex","BTCUSD",1748710650745,0.38402497,104570.0,104560.0,0.28840921]
["bitfinex","BTCUSD",1748710650981,0.98524279,104570.0,104560.0,0.29737796]
["bitfinex","BTCUSD",1748710651243,0.98524279,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710651244,1.14166002,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710651446,1.21271808,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710651671,1.14664499,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710652116,1.07969185,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710652341,1.01929652,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710653048,1.02029652,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710653258,1.02229652,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710654012,1.11815082,104570.0,104560.0,0.07248461]
["bitfinex","BTCUSD",1748710654298,1.11815082,104570.0,104560.0,0.36464461]
["bitfinex","BTCUSD",1748710654696,1.21066204,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710656258,1.59320204,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710656892,1.59320204,104570.0,104560.0,0.35940393]
["bitfinex","BTCUSD",1748710657337,1.50069082,104570.0,104560.0,0.35940393]
["bitfinex","BTCUSD",1748710659093,1.52941082,104570.0,104560.0,0.35940393]
["bitfinex","BTCUSD",1748710659321,1.43355652,104570.0,104560.0,0.55068166]
["bitfinex","BTCUSD",1748710659546,0.88991731,104570.0,104560.0,0.57937212]
["bitfinex","BTCUSD",1748710659761,0.54991731,104570.0,104560.0,0.57937212]
["bitfinex","BTCUSD",1748710659960,0.54493234,104570.0,104560.0,0.57937212]
["bitfinex","BTCUSD",1748710660420,0.53546574,104570.0,104560.0,0.92218911]
["bitfinex","BTCUSD",1748710660634,0.44590574,104570.0,104560.0,0.57937212]
["bitfinex","BTCUSD",1748710661265,0.44590574,104570.0,104560.0,0.25848166]
["bitfinex","BTCUSD",1748710661512,0.44590574,104570.0,104560.0,0.56024554]
["bitfinex","BTCUSD",1748710661513,0.81740998,104570.0,104560.0,0.56024554]
["bitfinex","BTCUSD",1748710661731,0.81740998,104570.0,104560.0,0.35940393]
["bitfinex","BTCUSD",1748710661732,1.33910764,104570.0,104560.0,0.35940393]
["bitfinex","BTCUSD",1748710662133,1.30119849,104570.0,104560.0,0.55068166]
["bitfinex","BTCUSD",1748710663327,0.98672796,104570.0,104560.0,0.55068166]
["bitfinex","BTCUSD",1748710664056,0.98672796,104570.0,104560.0,0.56024554]
["bitfinex","BTCUSD",1748710664261,0.99630429,104570.0,104560.0,0.56024554]
["bitfinex","BTCUSD",1748710664666,0.81460736,104570.0,104560.0,0.56980915]
["bitfinex","BTCUSD",1748710664887,0.79546798,104570.0,104560.0,0.58893591]
["bitfinex","BTCUSD",1748710665107,0.79546816,104570.0,104560.0,0.58893591]
["bitfinex","BTCUSD",1748710665541,0.80503021,104570.0,104560.0,0.58893591]
["bitfinex","BTCUSD",1748710666190,0.78590574,104570.0,104560.0,0.68479021]
["bitfinex","BTCUSD",1748710666635,0.79546788,104570.0,104560.0,0.68479021]
["bitfinex","BTCUSD",1748710667697,0.78590574,104570.0,104560.0,0.68479021]
["bitfinex","BTCUSD",1748710669128,0.79546798,104570.0,104560.0,0.68479021]
["bitfinex","BTCUSD",1748710669954,0.79546798,104570.0,104560.0,0.39259021]
["bitfinex","BTCUSD",1748710670166,1.32032334,104570.0,104560.0,0.27760933]
["bitfinex","BTCUSD",1748710670371,1.30119868,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710670625,1.30119868,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710670835,1.30119868,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710671035,1.3937099,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710671272,1.3937099,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710671730,1.30119868,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710677639,1.39705298,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710677848,1.39705298,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710678095,1.39705298,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710680428,1.39705298,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710680712,1.44222661,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710681370,1.45676746,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710681500,1.46175262,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710681983,1.41657899,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710684284,1.40203814,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710685922,1.40203814,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710688450,1.40203814,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710688672,1.40203814,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710689593,1.47203588,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710689790,1.47203588,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710690027,1.47203588,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710690707,1.40203814,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710691614,1.40203814,104570.0,104560.0,0.06720393]
["bitfinex","BTCUSD",1748710691848,1.40203814,104570.0,104560.0,0.35936393]
["bitfinex","BTCUSD",1748710695632,1.40203814,104570.0,104560.0,0.34144233]
["bitfinex","BTCUSD",1748710700145,1.40203814,104570.0,104560.0,0.04928233]
["bitfinex","BTCUSD",1748710700337,1.40203814,104570.0,104560.0,0.34140233]
["bitfinex","BTCUSD",1748710701307,1.40203814,104570.0,104560.0,0.34196922]
["bitfinex","BTCUSD",1748710704355,1.49151814,104570.0,104560.0,0.34196922]
["bitfinex","BTCUSD",1748710705647,1.49151814,104570.0,104560.0,0.03416758]
["bitfinex","BTCUSD",1748710705866,1.49151814,104570.0,104560.0,0.32628758]
["bitfinex","BTCUSD",1748710706450,1.49151814,104570.0,104560.0,0.03416758]
["bitfinex","BTCUSD",1748710706652,1.49151814,104570.0,104560.0,0.32628758]
["bitfinex","BTCUSD",1748710710147,1.49151814,104570.0,104560.0,0.03416758]
["bitfinex","BTCUSD",1748710711272,1.48899814,104570.0,104560.0,0.03416758]
["bitfinex","BTCUSD",1748710715567,1.55498558,104570.0,104560.0,0.03416758]
["bitfinex","BTCUSD",1748710716444,1.55498558,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710718558,1.48899814,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710719141,1.55499454,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710720574,1.55505966,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710723032,1.56960051,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710723501,7.38593981,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710723720,7.08103197,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710724201,7.11930446,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710724426,7.11830446,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710724630,7.11630446,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710725071,7.11930446,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710725962,7.08116838,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710726168,7.08416838,104570.0,104560.0,0.02520673]
["bitfinex","BTCUSD",1748710726491,7.08416838,104570.0,104560.0,0.01624442]
["bitfinex","BTCUSD",1748710727137,7.43921263,104570.0,104560.0,0.01624442]
["bitfinex","BTCUSD",1748710727351,0.5504451,104540.0,104530.0,0.30395865]
["bitfinex","BTCUSD",1748710727567,0.6399251,104540.0,104530.0,0.32187202]
["bitfinex","BTCUSD",1748710727755,1.0379651,104540.0,104530.0,0.30395865]
["bitfinex","BTCUSD",1748710728016,1.0666921,104540.0,104530.0,0.30395865]
["bitfinex","BTCUSD",1748710728224,1.0828921,104540.0,104530.0,0.30395865]
["bitfinex","BTCUSD",1748710728413,1.0828921,104540.0,104530.0,0.32187226]
["bitfinex","BTCUSD",1748710728631,1.0828921,104540.0,104530.0,0.32487231]
["bitfinex","BTCUSD",1748710729054,1.0828921,104540.0,104530.0,0.30895865]
["bitfinex","BTCUSD",1748710729470,1.38793635,104540.0,104530.0,0.30895865]
["bitfinex","BTCUSD",1748710729938,1.59582924,104540.0,104530.0,0.015]
["bitfinex","BTCUSD",1748710730157,1.50331802,104540.0,104530.0,0.015]
["bitfinex","BTCUSD",1748710730556,1.50331802,104540.0,104530.0,0.013]
["bitfinex","BTCUSD",1748710730758,1.50331802,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710731120,1.50531802,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710731789,1.50531802,104540.0,104530.0,0.012]
["bitfinex","BTCUSD",1748710732198,1.50531802,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710732606,1.50831802,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710734452,1.52750244,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710735032,2.02280244,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710740195,1.92834721,104540.0,104530.0,0.22046561]
["bitfinex","BTCUSD",1748710740415,1.88070766,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710740622,1.87114213,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710741247,1.88068841,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748710741449,1.88068841,104540.0,104530.0,0.20133263]
["bitfinex","BTCUSD",1748710741678,1.88068841,104540.0,104530.0,0.21089926]
["bitfinex","BTCUSD",1748710742552,1.88068841,104540.0,104530.0,0.2204658]
["bitfinex","BTCUSD",1748710743024,1.55645974,104540.0,104530.0,0.2204658]
["bitfinex","BTCUSD",1748710743235,1.55645974,104540.0,104530.0,0.24593224]
["bitfinex","BTCUSD",1748710743457,1.3555798,104540.0,104530.0,0.28136403]
["bitfinex","BTCUSD",1748710743674,1.37472928,104540.0,104530.0,0.28136403]
["bitfinex","BTCUSD",1748710744707,1.58517493,104540.0,104530.0,0.28136403]
["bitfinex","BTCUSD",1748710744925,1.59461429,104540.0,104530.0,0.28136403]
["bitfinex","BTCUSD",1748710745816,1.58504931,104540.0,104530.0,0.27179813]
["bitfinex","BTCUSD",1748710746372,1.39373499,104540.0,104530.0,0.28136421]
["bitfinex","BTCUSD",1748710746595,1.39373499,104540.0,104530.0,0.28136366]
["bitfinex","BTCUSD",1748710746804,0.89843499,104540.0,104530.0,0.28136366]
["bitfinex","BTCUSD",1748710749560,1.08974931,104540.0,104530.0,0.25266542]
["bitfinex","BTCUSD",1748710751635,1.08018406,104540.0,104530.0,0.25266542]
["bitfinex","BTCUSD",1748710755152,1.08018406,104540.0,104530.0,0.22046542]
["bitfinex","BTCUSD",1748710755351,1.05145706,104540.0,104530.0,0.22046542]
["bitfinex","BTCUSD",1748710755769,1.14396828,104540.0,104530.0,0.51250542]
["bitfinex","BTCUSD",1748710756706,1.05145706,104540.0,104530.0,0.51250542]
["bitfinex","BTCUSD",1748710757654,0.96197706,104540.0,104530.0,0.51250542]
["bitfinex","BTCUSD",1748710758213,0.96197706,104540.0,104530.0,0.53040672]
["bitfinex","BTCUSD",1748710758414,0.96197706,104540.0,104530.0,0.51250542]
["bitfinex","BTCUSD",1748710759402,0.96197706,104540.0,104530.0,0.53040564]
["bitfinex","BTCUSD",1748710759588,0.96197706,104540.0,104530.0,0.53997197]
["bitfinex","BTCUSD",1748710760385,0.96197706,104540.0,104530.0,0.52207168]
["bitfinex","BTCUSD",1748710760592,0.96197706,104540.0,104530.0,0.53997309]
["bitfinex","BTCUSD",1748710761155,0.96197706,104540.0,104530.0,0.52207168]
["bitfinex","BTCUSD",1748710761318,0.96197706,104540.0,104530.0,0.53040683]
["bitfinex","BTCUSD",1748710761922,1.30512598,104540.0,104530.0,0.53040683]
["bitfinex","BTCUSD",1748710762538,1.30512598,104540.0,104530.0,0.53040955]
["bitfinex","BTCUSD",1748710762779,1.30512598,104540.0,104530.0,0.51250542]
["bitfinex","BTCUSD",1748710762994,1.30512598,104540.0,104530.0,0.53040954]
["bitfinex","BTCUSD",1748710763400,1.30512598,104540.0,104530.0,0.53040955]
["bitfinex","BTCUSD",1748710763602,1.30512598,104540.0,104530.0,0.53997581]
["bitfinex","BTCUSD",1748710764563,1.30512598,104540.0,104530.0,0.53997944]
["bitfinex","BTCUSD",1748710764781,1.30512598,104540.0,104530.0,0.53997999]
["bitfinex","BTCUSD",1748710764990,1.10424595,104540.0,104530.0,0.52207168]
["bitfinex","BTCUSD",1748710765198,0.77066182,104540.0,104530.0,0.59601711]
["bitfinex","BTCUSD",1748710765516,0.97154176,104540.0,104530.0,0.57749697]
["bitfinex","BTCUSD",1748710765697,0.97154176,104540.0,104530.0,0.54670024]
["bitfinex","BTCUSD",1748710765874,0.97154176,104540.0,104530.0,0.56522219]
["bitfinex","BTCUSD",1748710766304,0.97154176,104540.0,104530.0,0.56522204]
["bitfinex","BTCUSD",1748710766701,0.97154176,104540.0,104530.0,0.53835469]
["bitfinex","BTCUSD",1748710766931,0.97154176,104540.0,104530.0,0.56522204]
["bitfinex","BTCUSD",1748710767357,0.97154176,104540.0,104530.0,0.5652273]
["bitfinex","BTCUSD",1748710767518,0.97154176,104540.0,104530.0,0.5651873]
["bitfinex","BTCUSD",1748710767968,0.97154176,104540.0,104530.0,0.56519331]
["bitfinex","BTCUSD",1748710768975,0.97154176,104540.0,104530.0,0.54727573]
["bitfinex","BTCUSD",1748710769201,0.97154176,104540.0,104530.0,0.56519331]
["bitfinex","BTCUSD",1748710769417,1.30512552,104540.0,104530.0,0.57048806]
["bitfinex","BTCUSD",1748710769692,1.30512552,104540.0,104530.0,0.56152927]
["bitfinex","BTCUSD",1748710769896,1.30512552,104540.0,104530.0,0.57050186]
["bitfinex","BTCUSD",1748710770323,1.30512552,104540.0,104530.0,0.55257853]
["bitfinex","BTCUSD",1748710770542,1.30512552,104540.0,104530.0,0.5368926]
["bitfinex","BTCUSD",1748710770778,1.30512552,104540.0,104530.0,0.54585599]
["bitfinex","BTCUSD",1748710771001,1.30512552,104540.0,104530.0,0.5368926]
["bitfinex","BTCUSD",1748710771225,1.30512552,104540.0,104530.0,0.57050523]
["bitfinex","BTCUSD",1748710771546,1.30512552,104540.0,104530.0,0.57050501]
["bitfinex","BTCUSD",1748710772069,1.30512552,104540.0,104530.0,0.5615417]
["bitfinex","BTCUSD",1748710772280,1.30512552,104540.0,104530.0,0.55481922]
["bitfinex","BTCUSD",1748710772510,1.32142552,104540.0,104530.0,0.5368926]
["bitfinex","BTCUSD",1748710772710,1.32142552,104540.0,104530.0,0.57050501]
["bitfinex","BTCUSD",1748710773553,1.1138112,104540.0,104530.0,0.58007079]
["bitfinex","BTCUSD",1748710773765,1.1138112,104540.0,104530.0,0.53223948]
["bitfinex","BTCUSD",1748710773766,1.32746027,104540.0,104530.0,0.53223948]
["bitfinex","BTCUSD",1748710774023,1.31789474,104540.0,104530.0,0.54180657]
["bitfinex","BTCUSD",1748710774249,1.31789474,104540.0,104530.0,0.54180665]
["bitfinex","BTCUSD",1748710774986,1.30832912,104540.0,104530.0,0.34151102]
["bitfinex","BTCUSD",1748710775214,1.30832912,104540.0,104530.0,0.30729475]
["bitfinex","BTCUSD",1748710775412,1.33705512,104540.0,104530.0,0.34090806]
["bitfinex","BTCUSD",1748710775619,1.33705512,104540.0,104530.0,0.3341854]
["bitfinex","BTCUSD",1748710775794,1.33465512,104540.0,104530.0,0.33568114]
["bitfinex","BTCUSD",1748710776567,1.33465512,104540.0,104530.0,0.31775417]
["bitfinex","BTCUSD",1748710776698,1.33465512,104540.0,104530.0,0.33568108]
["bitfinex","BTCUSD",1748710777117,1.33465512,104540.0,104530.0,0.04368093]
["bitfinex","BTCUSD",1748710777371,1.33465512,104540.0,104530.0,0.33564086]
["bitfinex","BTCUSD",1748710777573,1.33465512,104540.0,104530.0,0.33564077]
["bitfinex","BTCUSD",1748710777982,1.33465512,104540.0,104530.0,0.33564056]
["bitfinex","BTCUSD",1748710778787,1.33465512,104540.0,104530.0,0.33564018]
["bitfinex","BTCUSD",1748710779012,1.33465512,104540.0,104530.0,0.34520681]
["bitfinex","BTCUSD",1748710779216,1.33465512,104540.0,104530.0,0.31831732]
["bitfinex","BTCUSD",1748710779589,1.33465512,104540.0,104530.0,0.53653947]
["bitfinex","BTCUSD",1748710780304,1.33465512,104540.0,104530.0,0.5365395]
["bitfinex","BTCUSD",1748710780516,1.33465512,104540.0,104530.0,0.52757632]
["bitfinex","BTCUSD",1748710780718,1.33465512,104540.0,104530.0,0.51861313]
["bitfinex","BTCUSD",1748710780929,1.33465512,104540.0,104530.0,0.50964995]
["bitfinex","BTCUSD",1748710781152,1.30592912,104540.0,104530.0,0.51861302]
["bitfinex","BTCUSD",1748710781364,1.30592912,104540.0,104530.0,0.5275761]
["bitfinex","BTCUSD",1748710781598,1.30592912,104540.0,104530.0,0.54610571]
["bitfinex","BTCUSD",1748710782008,1.30592912,104540.0,104530.0,0.52817956]
["bitfinex","BTCUSD",1748710782205,1.30587843,104540.0,104530.0,0.54610579]
["bitfinex","BTCUSD",1748710782641,1.30587843,104540.0,104530.0,0.53714275]
["bitfinex","BTCUSD",1748710782873,1.30587843,104540.0,104530.0,0.51921649]
["bitfinex","BTCUSD",1748710783080,1.30587843,104540.0,104530.0,0.01679069]
["bitfinex","BTCUSD",1748710783289,1.30587843,104540.0,104530.0,0.30875069]
["bitfinex","BTCUSD",1748710783662,1.30587843,104540.0,104530.0,0.31831732]
["bitfinex","BTCUSD",1748710784082,1.30587843,104540.0,104530.0,0.32728033]
["bitfinex","BTCUSD",1748710784263,1.30587843,104540.0,104530.0,0.31831732]
["bitfinex","BTCUSD",1748710784471,1.30587843,104540.0,104530.0,0.33624334]
["bitfinex","BTCUSD",1748710784696,1.30587843,104540.0,104530.0,0.3362432]
["bitfinex","BTCUSD",1748710785132,1.39527843,104540.0,104530.0,0.51921639]
["bitfinex","BTCUSD",1748710786077,1.39527843,104540.0,104530.0,0.54670851]
["bitfinex","BTCUSD",1748710786286,1.39527843,104540.0,104530.0,0.52878274]
["bitfinex","BTCUSD",1748710786496,1.40484396,104540.0,104530.0,0.538349]
["bitfinex","BTCUSD",1748710786703,1.40484396,104540.0,104530.0,0.56523756]
["bitfinex","BTCUSD",1748710786907,1.40484396,104540.0,104530.0,0.538349]
["bitfinex","BTCUSD",1748710787256,1.50069826,104540.0,104530.0,0.01679069]
["bitfinex","BTCUSD",1748710787460,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710787909,1.50069826,104540.0,104530.0,0.33559963]
["bitfinex","BTCUSD",1748710788069,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710788265,1.50069826,104540.0,104530.0,0.31767366]
["bitfinex","BTCUSD",1748710788488,1.50069826,104540.0,104530.0,0.32663673]
["bitfinex","BTCUSD",1748710788722,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710788962,1.50069826,104540.0,104530.0,0.32663677]
["bitfinex","BTCUSD",1748710789198,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710789801,1.50069826,104540.0,104530.0,0.32663683]
["bitfinex","BTCUSD",1748710790009,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710790207,1.50069826,104540.0,104530.0,0.32663652]
["bitfinex","BTCUSD",1748710790447,1.50069826,104540.0,104530.0,0.30871069]
["bitfinex","BTCUSD",1748710790864,1.50069826,104540.0,104530.0,0.32663625]
["bitfinex","BTCUSD",1748710791255,1.50069826,104540.0,104530.0,0.32663624]
["bitfinex","BTCUSD",1748710791607,1.50069826,104540.0,104530.0,0.30871074]
["bitfinex","BTCUSD",1748710793792,1.50069826,104540.0,104530.0,0.32663588]
["bitfinex","BTCUSD",1748710793978,1.50069826,104540.0,104530.0,0.30871074]
["bitfinex","BTCUSD",1748710794197,1.50069826,104540.0,104530.0,0.32663545]
["bitfinex","BTCUSD",1748710794382,1.50069826,104540.0,104530.0,0.30871074]
["bitfinex","BTCUSD",1748710794540,1.40484396,104540.0,104530.0,0.51917635]
["bitfinex","BTCUSD",1748710794741,1.40484396,104540.0,104530.0,0.53649607]
["bitfinex","BTCUSD",1748710794945,1.40484396,104540.0,104530.0,0.54606244]
["bitfinex","BTCUSD",1748710795355,1.40484396,104540.0,104530.0,0.52813845]
["bitfinex","BTCUSD",1748710795576,1.40484396,104540.0,104530.0,0.54606226]
["bitfinex","BTCUSD",1748710795752,1.40484396,104540.0,104530.0,0.54606272]
["bitfinex","BTCUSD",1748710796007,1.40484396,104540.0,104530.0,0.54606364]
["bitfinex","BTCUSD",1748710796336,1.40484396,104540.0,104530.0,0.53710128]
["bitfinex","BTCUSD",1748710796548,1.40484396,104540.0,104530.0,0.54606364]
["bitfinex","BTCUSD",1748710796848,1.40484396,104540.0,104530.0,0.52813891]
["bitfinex","BTCUSD",1748710797215,1.40484396,104540.0,104530.0,0.54606462]
["bitfinex","BTCUSD",1748710797368,1.40484396,104540.0,104530.0,0.53710193]
["bitfinex","BTCUSD",1748710797597,1.40484396,104540.0,104530.0,0.51917655]
["bitfinex","BTCUSD",1748710797816,1.40484396,104540.0,104530.0,0.54606462]
["bitfinex","BTCUSD",1748710798026,1.40484396,104540.0,104530.0,0.54606461]
["bitfinex","BTCUSD",1748710798230,1.3954046,104540.0,104530.0,0.5460646]
["bitfinex","BTCUSD",1748710798836,1.38583907,104540.0,104530.0,0.3355988]
["bitfinex","BTCUSD",1748710799044,1.38583907,104540.0,104530.0,0.52693143]
["bitfinex","BTCUSD",1748710799245,1.38583907,104540.0,104530.0,0.51797006]
["bitfinex","BTCUSD",1748710799457,1.38583907,104540.0,104530.0,0.53650002]
["bitfinex","BTCUSD",1748710799675,1.38583907,104540.0,104530.0,0.54606646]
["bitfinex","BTCUSD",1748710800001,1.38583907,104540.0,104530.0,0.51917646]
["bitfinex","BTCUSD",1748710800256,1.38583907,104540.0,104530.0,0.24458002]
["bitfinex","BTCUSD",1748710800518,1.38583907,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710800519,1.58870544,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710800737,1.62743544,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710800974,1.72803544,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710801197,1.63552422,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710801692,1.6305377,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710801911,1.87793544,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710802121,1.4305777,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710802328,1.5199377,104540.0,104530.0,0.01679076]
["bitfinex","BTCUSD",1748710802776,1.5199377,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710804074,1.39256114,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710804296,1.48192114,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710805118,1.54799997,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710805338,1.48192114,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710809813,1.48690721,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710810598,1.39754721,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710811131,1.48690721,104540.0,104530.0,0.01149601]
["bitfinex","BTCUSD",1748710814726,1.30169291,104540.0,104530.0,0.20282864]
["bitfinex","BTCUSD",1748710815038,0.51058138,104540.0,104530.0,0.23152724]
["bitfinex","BTCUSD",1748710815237,0.71146123,104540.0,104530.0,0.25306126]
["bitfinex","BTCUSD",1748710815519,0.860147,104540.0,104530.0,0.28052981]
["bitfinex","BTCUSD",1748710815730,0.860147,104540.0,104530.0,0.29009578]
["bitfinex","BTCUSD",1748710816120,0.860147,104540.0,104530.0,0.29009574]
["bitfinex","BTCUSD",1748710816672,0.85058138,104540.0,104530.0,0.29680803]
["bitfinex","BTCUSD",1748710816879,0.86014691,104540.0,104530.0,0.29680803]
["bitfinex","BTCUSD",1748710817073,0.86014691,104540.0,104530.0,0.29680503]
["bitfinex","BTCUSD",1748710817280,0.86014691,104540.0,104530.0,0.27219333]
["bitfinex","BTCUSD",1748710817524,0.86014691,104540.0,104530.0,0.29680503]
["bitfinex","BTCUSD",1748710817837,0.86971253,104540.0,104530.0,0.29009219]
["bitfinex","BTCUSD",1748710818061,0.86971253,104540.0,104530.0,0.27219333]
["bitfinex","BTCUSD",1748710818266,0.84101603,104540.0,104530.0,0.29009206]
["bitfinex","BTCUSD",1748710818467,0.86014691,104540.0,104530.0,0.2789054]
["bitfinex","BTCUSD",1748710818672,0.76122138,104540.0,104530.0,0.27219334]
["bitfinex","BTCUSD",1748710819079,0.76122138,104540.0,104530.0,0.27890544]
["bitfinex","BTCUSD",1748710819295,0.77078691,104540.0,104530.0,0.27219334]
["bitfinex","BTCUSD",1748710819500,0.75165603,104540.0,104530.0,0.27219334]
["bitfinex","BTCUSD",1748710819702,0.76122128,104540.0,104530.0,0.27890544]
["bitfinex","BTCUSD",1748710819898,0.75165603,104540.0,104530.0,0.29009228]
["bitfinex","BTCUSD",1748710820111,0.75165594,104540.0,104530.0,0.27219334]
["bitfinex","BTCUSD",1748710821184,0.75165594,104540.0,104530.0,0.29680403]
["bitfinex","BTCUSD",1748710821406,0.75165594,104540.0,104530.0,0.27219334]
["bitfinex","BTCUSD",1748710821610,0.75165594,104540.0,104530.0,0.29009189]
["bitfinex","BTCUSD",1748710821844,0.75165594,104540.0,104530.0,0.27890528]
["bitfinex","BTCUSD",1748710822059,0.75165594,104540.0,104530.0,0.29680373]
["bitfinex","BTCUSD",1748710822266,0.75165603,104540.0,104530.0,0.29679883]
["bitfinex","BTCUSD",1748710822471,0.75165603,104540.0,104530.0,0.29679698]
["bitfinex","BTCUSD",1748710822679,0.74209096,104540.0,104530.0,0.27890347]
["bitfinex","BTCUSD",1748710822911,0.74209096,104540.0,104530.0,0.29679736]
["bitfinex","BTCUSD",1748710822912,0.75165603,104540.0,104530.0,0.29679736]
["bitfinex","BTCUSD",1748710823158,0.74209096,104540.0,104530.0,0.29679744]
["bitfinex","BTCUSD",1748710823360,0.74209096,104540.0,104530.0,0.29679709]
["bitfinex","BTCUSD",1748710823515,0.74209096,104540.0,104530.0,0.2967971]
["bitfinex","BTCUSD",1748710823781,0.38754,104540.0,104530.0,0.29679278]
["bitfinex","BTCUSD",1748710824315,0.38754,104540.0,104530.0,0.29679124]
["bitfinex","BTCUSD",1748710824508,0.38754,104540.0,104530.0,0.29679116]
["bitfinex","BTCUSD",1748710824805,0.38454,104540.0,104530.0,0.29679129]
["bitfinex","BTCUSD",1748710824970,0.38254,104540.0,104530.0,0.30207942]
["bitfinex","BTCUSD",1748710825179,0.38254,104540.0,104530.0,0.3020773]
["bitfinex","BTCUSD",1748710825550,0.38254,104540.0,104530.0,0.27748143]
["bitfinex","BTCUSD",1748710825762,0.38254,104540.0,104530.0,0.30206608]
["bitfinex","BTCUSD",1748710826185,0.38254,104540.0,104530.0,0.30206618]
["bitfinex","BTCUSD",1748710826405,0.39210498,104540.0,104530.0,0.30206618]
["bitfinex","BTCUSD",1748710826603,0.39210498,104540.0,104530.0,0.29536125]
["bitfinex","BTCUSD",1748710826870,0.39210498,104540.0,104530.0,0.56928144]
["bitfinex","BTCUSD",1748710827299,0.4112353,104540.0,104530.0,0.59386351]
["bitfinex","BTCUSD",1748710827523,0.4112353,104540.0,104530.0,0.59386361]
["bitfinex","BTCUSD",1748710827737,0.41123521,104540.0,104530.0,0.59385913]
["bitfinex","BTCUSD",1748710827952,0.41123521,104540.0,104530.0,0.59385927]
["bitfinex","BTCUSD",1748710828404,0.41123521,104540.0,104530.0,0.5777592]
["bitfinex","BTCUSD",1748710828621,0.41123521,104540.0,104530.0,0.56275927]
["bitfinex","BTCUSD",1748710828837,0.41123521,104540.0,104530.0,0.5627596]
["bitfinex","BTCUSD",1748710829104,0.41123521,104540.0,104530.0,0.53818144]
["bitfinex","BTCUSD",1748710829380,0.41123521,104540.0,104530.0,0.56275719]
["bitfinex","BTCUSD",1748710829633,0.4112354,104540.0,104530.0,0.56275719]
["bitfinex","BTCUSD",1748710830057,0.4112354,104540.0,104530.0,0.56275458]
["bitfinex","BTCUSD",1748710830492,0.4112354,104540.0,104530.0,0.54488321]
["bitfinex","BTCUSD",1748710830746,0.4112354,104540.0,104530.0,0.55605274]
["bitfinex","BTCUSD",1748710830969,0.63828087,104540.0,104530.0,0.55314851]
["bitfinex","BTCUSD",1748710831181,0.46266637,104540.0,104530.0,0.27095451]
["bitfinex","BTCUSD",1748710831394,0.93984946,104540.0,104530.0,0.03465546]
["bitfinex","BTCUSD",1748710831614,0.93984946,104540.0,104530.0,0.01678414]
["bitfinex","BTCUSD",1748710831833,0.93028393,104540.0,104530.0,0.01678414]
["bitfinex","BTCUSD",1748710832069,0.93028393,104540.0,104530.0,0.30854414]
["bitfinex","BTCUSD",1748710832474,0.93028393,104540.0,104530.0,0.31811077]
["bitfinex","BTCUSD",1748710834243,1.27028393,104540.0,104530.0,0.01678414]
["bitfinex","BTCUSD",1748710834456,1.27028393,104540.0,104530.0,0.30854414]
["bitfinex","BTCUSD",1748710835099,1.4731903,104540.0,104530.0,0.01678414]
["bitfinex","BTCUSD",1748710835313,1.4731903,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710835785,1.47817674,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710835999,1.38566552,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710837996,1.38766552,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710838216,1.38966552,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710843587,1.39966552,104540.0,104530.0,0.01149606]
["bitfinex","BTCUSD",1748710843801,6.44966552,104540.0,104530.0,0.00786466]
["bitfinex","BTCUSD",1748710844018,6.54217674,104540.0,104530.0,0.00786466]
["bitfinex","BTCUSD",1748710844239,6.50655674,104540.0,104530.0,0.00786466]
["bitfinex","BTCUSD",1748710844462,6.57256043,104540.0,104530.0,0.00786466]
["bitfinex","BTCUSD",1748710845095,6.48004921,104540.0,104530.0,0.00786466]
["bitfinex","BTCUSD",1748710845922,0.21052566,104500.0,104490.0,0.26779403]
["bitfinex","BTCUSD",1748710846138,1.01575802,104500.0,104490.0,0.56912432]
["bitfinex","BTCUSD",1748710846368,0.20097598,104490.0,104480.0,0.23335944]
["bitfinex","BTCUSD",1748710846586,0.50610834,104490.0,104480.0,0.51051775]
["bitfinex","BTCUSD",1748710846788,0.88532834,104490.0,104480.0,0.50219055]
["bitfinex","BTCUSD",1748710846995,0.58019598,104490.0,104480.0,0.51176139]
["bitfinex","BTCUSD",1748710847206,0.58019598,104490.0,104480.0,0.51224722]
["bitfinex","BTCUSD",1748710847865,0.58976581,104490.0,104480.0,0.55671788]
["bitfinex","BTCUSD",1748710848081,0.5993361,104490.0,104480.0,0.55671788]
["bitfinex","BTCUSD",1748710848291,0.98740994,104490.0,104480.0,0.21391656]
["bitfinex","BTCUSD",1748710848506,0.98740994,104490.0,104480.0,0.51824758]
["bitfinex","BTCUSD",1748710848981,0.98740994,104490.0,104480.0,0.54571758]
["bitfinex","BTCUSD",1748710849201,0.98740994,104490.0,104480.0,0.52781851]
["bitfinex","BTCUSD",1748710849408,0.68227758,104490.0,104480.0,0.52781851]
["bitfinex","BTCUSD",1748710849624,0.68227758,104490.0,104480.0,0.54633886]
["bitfinex","BTCUSD",1748710849852,0.68227758,104490.0,104480.0,0.56423789]
["bitfinex","BTCUSD",1748710850092,0.58976636,104490.0,104480.0,0.53438881]
["bitfinex","BTCUSD",1748710850303,0.58976636,104490.0,104480.0,0.52481815]
["bitfinex","BTCUSD",1748710850508,0.58976636,104490.0,104480.0,0.22648731]
["bitfinex","BTCUSD",1748710850628,0.91542852,104490.0,104480.0,0.49910545]
["bitfinex","BTCUSD",1748710851035,0.91542852,104490.0,104480.0,0.50867656]
["bitfinex","BTCUSD",1748710851627,0.96460283,104490.0,104480.0,0.51824749]
["bitfinex","BTCUSD",1748710851838,0.96460283,104490.0,104480.0,0.50867656]
["bitfinex","BTCUSD",1748710852060,0.96460283,104490.0,104480.0,0.51824758]
["bitfinex","BTCUSD",1748710852270,0.90585823,104490.0,104480.0,0.29828583]
["bitfinex","BTCUSD",1748710852454,0.90585823,104490.0,104480.0,0.30785703]
["bitfinex","BTCUSD",1748710852731,0.48763994,104490.0,104480.0,0.55052299]
["bitfinex","BTCUSD",1748710852946,0.6981863,104490.0,104480.0,0.55048308]
["bitfinex","BTCUSD",1748710853193,0.50678043,104490.0,104480.0,0.52795374]
["bitfinex","BTCUSD",1748710854933,0.40792913,104490.0,104480.0,0.5696243]
["bitfinex","BTCUSD",1748710855127,0.3983593,104490.0,104480.0,0.5696243]
["bitfinex","BTCUSD",1748710855343,0.40792913,104490.0,104480.0,0.5696243]
["bitfinex","BTCUSD",1748710855749,0.41749924,104490.0,104480.0,0.5375243]
["bitfinex","BTCUSD",1748710857407,0.60890511,104490.0,104480.0,0.51838308]
["bitfinex","BTCUSD",1748710857606,0.60890584,104490.0,104480.0,0.51838299]
["bitfinex","BTCUSD",1748710858019,0.5993361,104490.0,104480.0,0.51838299]
["bitfinex","BTCUSD",1748710858229,0.58976627,104490.0,104480.0,0.21705224]
["bitfinex","BTCUSD",1748710858432,0.60596627,104490.0,104480.0,0.51842317]
["bitfinex","BTCUSD",1748710858631,0.62226627,104490.0,104480.0,0.51842317]
["bitfinex","BTCUSD",1748710859085,0.62226627,104490.0,104480.0,0.52799401]
["bitfinex","BTCUSD",1748710860494,0.62226627,104490.0,104480.0,0.53756476]
["bitfinex","BTCUSD",1748710860710,0.99892956,104490.0,104480.0,0.24576476]
["bitfinex","BTCUSD",1748710860922,0.6937972,104490.0,104480.0,0.24576476]
["bitfinex","BTCUSD",1748710861132,0.61269616,104490.0,104480.0,0.29828583]
["bitfinex","BTCUSD",1748710861994,0.61269616,104490.0,104480.0,0.50885215]
["bitfinex","BTCUSD",1748710863894,0.61269616,104490.0,104480.0,0.51842299]
["bitfinex","BTCUSD",1748710865943,0.59639616,104490.0,104480.0,0.51842299]
["bitfinex","BTCUSD",1748710866543,1.34923974,104490.0,104480.0,0.00648583]
["bitfinex","BTCUSD",1748710866741,1.37797974,104490.0,104480.0,0.29828583]
["bitfinex","BTCUSD",1748710867342,1.37797974,104490.0,104480.0,0.30501313]
["bitfinex","BTCUSD",1748710867548,1.37797974,104490.0,104480.0,0.29828583]
["bitfinex","BTCUSD",1748710867781,1.37797974,104490.0,104480.0,0.33192275]
["bitfinex","BTCUSD",1748710868177,7.14029634,104490.0,104480.0,0.01198285]
["bitfinex","BTCUSD",1748710868417,7.14029634,104490.0,104480.0,0.00301298]
["bitfinex","BTCUSD",1748710868610,0.55553606,104480.0,104470.0,0.0156726]
["bitfinex","BTCUSD",1748710868821,1.75453041,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710869501,1.47999805,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710870121,1.78513041,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710870305,1.78613041,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710870546,1.78813041,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710871185,1.45862272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710872358,1.75046272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710873772,2.24576272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710873957,1.86464272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710874274,2.24576272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710874716,2.33827394,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710874894,2.24576272,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710877096,2.27451072,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710879203,2.99316308,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710879834,2.49786308,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710880730,7.54786308,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710880944,7.6403743,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710882028,7.03010958,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710882249,6.86161072,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710882475,2.19273072,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710882724,1.2603591,104480.0,104470.0,0.21683288]
["bitfinex","BTCUSD",1748710882942,1.13973414,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710883175,1.7694665,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710883398,1.8653208,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710883610,1.91126165,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710884366,7.55823401,104480.0,104470.0,0.01581834]
["bitfinex","BTCUSD",1748710884950,0.2106257,104450.0,104440.0,0.47258362]
["bitfinex","BTCUSD",1748710885151,0.2106257,104450.0,104440.0,0.50611494]
["bitfinex","BTCUSD",1748710885371,0.5994202,104450.0,104440.0,0.48156143]
["bitfinex","BTCUSD",1748710885584,0.5994202,104450.0,104440.0,0.47263206]
["bitfinex","BTCUSD",1748710885801,0.5994202,104450.0,104440.0,0.48156164]
["bitfinex","BTCUSD",1748710886012,0.5898468,104450.0,104440.0,0.45348259]
["bitfinex","BTCUSD",1748710886225,0.5908468,104450.0,104440.0,0.45648259]
["bitfinex","BTCUSD",1748710886502,0.5908468,104450.0,104440.0,0.46605746]
["bitfinex","BTCUSD",1748710886711,0.5908468,104450.0,104440.0,0.46905746]
["bitfinex","BTCUSD",1748710886913,0.5908468,104450.0,104440.0,0.47863224]
["bitfinex","BTCUSD",1748710887120,0.5908468,104450.0,104440.0,0.48756212]
["bitfinex","BTCUSD",1748710887555,0.5908468,104450.0,104440.0,0.48756214]
["bitfinex","BTCUSD",1748710887831,0.5908468,104450.0,104440.0,0.48820693]
["bitfinex","BTCUSD",1748710888270,0.5908468,104450.0,104440.0,0.29788844]
["bitfinex","BTCUSD",1748710888713,0.5908468,104450.0,104440.0,0.30681834]
["bitfinex","BTCUSD",1748710889137,0.6195978,104450.0,104440.0,0.30681834]
["bitfinex","BTCUSD",1748710889474,0.61002412,104450.0,104440.0,0.30681778]
["bitfinex","BTCUSD",1748710889818,0.61002412,104450.0,104440.0,0.29788844]
["bitfinex","BTCUSD",1748710890129,0.61002412,104450.0,104440.0,0.50789017]
["bitfinex","BTCUSD",1748710890595,0.91515648,104450.0,104440.0,0.50789017]
["bitfinex","BTCUSD",1748710890811,0.61002412,104450.0,104440.0,0.51746495]
["bitfinex","BTCUSD",1748710891010,0.62917111,104450.0,104440.0,0.55833945]
["bitfinex","BTCUSD",1748710891218,0.62917111,104450.0,104440.0,0.54876472]
["bitfinex","BTCUSD",1748710891429,0.61002403,104450.0,104440.0,0.33811748]
["bitfinex","BTCUSD",1748710891645,0.61002403,104450.0,104440.0,0.5085356]
["bitfinex","BTCUSD",1748710891823,0.61002403,104450.0,104440.0,0.51746473]
["bitfinex","BTCUSD",1748710892057,0.61002403,104450.0,104440.0,0.5085356]
["bitfinex","BTCUSD",1748710892271,0.61002403,104450.0,104440.0,0.51811029]
["bitfinex","BTCUSD",1748710892480,0.61002403,104450.0,104440.0,0.52768489]
["bitfinex","BTCUSD",1748710892908,0.61002403,104450.0,104440.0,0.29788844]
["bitfinex","BTCUSD",1748710893119,0.61002403,104450.0,104440.0,0.50072366]
["bitfinex","BTCUSD",1748710893322,0.61002403,104450.0,104440.0,0.50965464]
["bitfinex","BTCUSD",1748710893520,0.61002403,104450.0,104440.0,0.50965514]
["bitfinex","BTCUSD",1748710893879,0.61959762,104450.0,104440.0,0.51029844]
["bitfinex","BTCUSD",1748710894081,0.61959762,104450.0,104440.0,0.26926859]
["bitfinex","BTCUSD",1748710894295,0.71210884,104450.0,104440.0,0.51927409]
["bitfinex","BTCUSD",1748710894499,0.61959762,104450.0,104440.0,0.53842338]
["bitfinex","BTCUSD",1748710894676,0.61959762,104450.0,104440.0,0.55442338]
["bitfinex","BTCUSD",1748710894880,0.61959762,104450.0,104440.0,0.57072338]
["bitfinex","BTCUSD",1748710895318,0.61002403,104450.0,104440.0,0.57072338]
["bitfinex","BTCUSD",1748710895516,0.61002403,104450.0,104440.0,0.58862075]
["bitfinex","BTCUSD",1748710895733,0.61002403,104450.0,104440.0,0.58862069]
["bitfinex","BTCUSD",1748710895943,0.61002403,104450.0,104440.0,0.57073206]
["bitfinex","BTCUSD",1748710896289,0.61002403,104450.0,104440.0,0.58862091]
["bitfinex","BTCUSD",1748710896506,0.61002403,104450.0,104440.0,0.56178773]
["bitfinex","BTCUSD",1748710896712,0.61002403,104450.0,104440.0,0.57075107]
["bitfinex","BTCUSD",1748710896842,0.61002403,104450.0,104440.0,0.5954003]
["bitfinex","BTCUSD",1748710897269,0.69930403,104450.0,104440.0,0.58867772]
["bitfinex","BTCUSD",1748710897475,0.61002403,104450.0,104440.0,0.55637772]
["bitfinex","BTCUSD",1748710897856,0.69930403,104450.0,104440.0,0.53621024]
["bitfinex","BTCUSD",1748710898065,0.69930403,104450.0,104440.0,0.56310035]
["bitfinex","BTCUSD",1748710898294,0.69930403,104450.0,104440.0,0.5631004]
["bitfinex","BTCUSD",1748710898433,0.69930403,104450.0,104440.0,0.56310069]
["bitfinex","BTCUSD",1748710898797,0.69930403,104450.0,104440.0,0.57267519]
["bitfinex","BTCUSD",1748710899002,0.69930403,104450.0,104440.0,0.56310134]
["bitfinex","BTCUSD",1748710899156,0.69930403,104450.0,104440.0,0.55413793]
["bitfinex","BTCUSD",1748710899365,0.69930403,104450.0,104440.0,0.56310154]
["bitfinex","BTCUSD",1748710899576,0.69930403,104450.0,104440.0,0.5631016]
["bitfinex","BTCUSD",1748710899774,0.69930403,104450.0,104440.0,0.52948773]
["bitfinex","BTCUSD",1748710899957,0.79181525,104450.0,104440.0,0.54680515]
["bitfinex","BTCUSD",1748710900154,1.00443639,104450.0,104440.0,0.51991304]
["bitfinex","BTCUSD",1748710900426,0.69930403,104450.0,104440.0,0.51991304]
["bitfinex","BTCUSD",1748710900555,0.69930403,104450.0,104440.0,0.55352797]
["bitfinex","BTCUSD",1748710900978,0.69930403,104450.0,104440.0,0.56310247]
["bitfinex","BTCUSD",1748710901426,0.69930403,104450.0,104440.0,0.53560048]
["bitfinex","BTCUSD",1748710901620,0.69930403,104450.0,104440.0,0.52887762]
["bitfinex","BTCUSD",1748710901821,0.69930403,104450.0,104440.0,0.55352999]
["bitfinex","BTCUSD",1748710902050,0.69930403,104450.0,104440.0,0.51991304]
["bitfinex","BTCUSD",1748710902284,0.69930403,104450.0,104440.0,0.55353004]
["bitfinex","BTCUSD",1748710902984,0.69930403,104450.0,104440.0,0.56310453]
["bitfinex","BTCUSD",1748710903216,0.69930403,104450.0,104440.0,0.56310668]
["bitfinex","BTCUSD",1748710903408,0.69930403,104450.0,104440.0,0.52948754]
["bitfinex","BTCUSD",1748710903409,0.67055303,104450.0,104440.0,0.52948754]
["bitfinex","BTCUSD",1748710903622,0.67055303,104450.0,104440.0,0.56310859]
["bitfinex","BTCUSD",1748710903836,0.67055303,104450.0,104440.0,0.56310975]
["bitfinex","BTCUSD",1748710904676,0.39936745,104450.0,104440.0,0.56310971]
["bitfinex","BTCUSD",1748710904874,0.68012662,104450.0,104440.0,0.52948754]
["bitfinex","BTCUSD",1748710905087,0.68012662,104450.0,104440.0,0.56310906]
["bitfinex","BTCUSD",1748710905293,0.68012662,104450.0,104440.0,0.56310911]
["bitfinex","BTCUSD",1748710905530,0.59084662,104450.0,104440.0,0.56311199]
["bitfinex","BTCUSD",1748710905733,0.59084662,104450.0,104440.0,0.57268631]
["bitfinex","BTCUSD",1748710905950,0.59084662,104450.0,104440.0,0.57268741]
["bitfinex","BTCUSD",1748710906157,0.59084662,104450.0,104440.0,0.54517946]
["bitfinex","BTCUSD",1748710906313,0.59084662,104450.0,104440.0,0.56311309]
["bitfinex","BTCUSD",1748710906632,0.59084662,104450.0,104440.0,0.54517946]
["bitfinex","BTCUSD",1748710906790,0.59084662,104450.0,104440.0,0.56311321]
["bitfinex","BTCUSD",1748710907011,0.38022,104450.0,104440.0,0.59421271]
["bitfinex","BTCUSD",1748710907214,0.38022,104450.0,104440.0,0.98683931]
["bitfinex","BTCUSD",1748710907454,0.38022,104450.0,104440.0,1.00477041]
["bitfinex","BTCUSD",1748710907618,0.38022,104450.0,104440.0,1.00477463]
["bitfinex","BTCUSD",1748710907811,0.38022,104450.0,104440.0,0.98906047]
["bitfinex","BTCUSD",1748710908098,0.38022,104450.0,104440.0,1.00473391]
["bitfinex","BTCUSD",1748710908313,0.38022,104450.0,104440.0,1.00473427]
["bitfinex","BTCUSD",1748710908519,0.38022,104450.0,104440.0,1.00473425]
["bitfinex","BTCUSD",1748710908931,0.38022,104450.0,104440.0,1.00473393]
["bitfinex","BTCUSD",1748710909113,0.38022,104450.0,104440.0,0.98906062]
["bitfinex","BTCUSD",1748710909358,0.38022,104450.0,104440.0,0.97786539]
["bitfinex","BTCUSD",1748710909578,0.38022,104450.0,104440.0,0.97114826]
["bitfinex","BTCUSD",1748710909772,0.38022,104450.0,104440.0,0.96566827]
["bitfinex","BTCUSD",1748710909914,0.38022,104450.0,104440.0,0.98357949]
["bitfinex","BTCUSD",1748710910122,0.38022,104450.0,104440.0,0.97238499]
["bitfinex","BTCUSD",1748710910355,0.38022,104450.0,104440.0,0.96566828]
["bitfinex","BTCUSD",1748710911205,0.38022,104450.0,104440.0,0.9746239]
["bitfinex","BTCUSD",1748710911628,0.38022,104450.0,104440.0,0.98357898]
["bitfinex","BTCUSD",1748710911857,0.38022,104450.0,104440.0,0.97238471]
["bitfinex","BTCUSD",1748710912307,0.38022,104450.0,104440.0,0.66053593]
["bitfinex","BTCUSD",1748710912539,0.38022,104450.0,104440.0,0.68516312]
["bitfinex","BTCUSD",1748710912732,0.38022,104450.0,104440.0,0.66053593]
["bitfinex","BTCUSD",1748710913510,0.38022,104450.0,104440.0,0.66053594]
["bitfinex","BTCUSD",1748710913724,0.38022,104450.0,104440.0,0.66949143]
["bitfinex","BTCUSD",1748710914021,0.38022,104450.0,104440.0,0.66053594]
["bitfinex","BTCUSD",1748710914223,0.38022,104450.0,104440.0,0.68516351]
["bitfinex","BTCUSD",1748710914462,0.38022,104450.0,104440.0,0.66949141]
["bitfinex","BTCUSD",1748710914690,0.38022,104450.0,104440.0,0.67844521]
["bitfinex","BTCUSD",1748710914870,0.38022,104450.0,104440.0,0.66053595]
["bitfinex","BTCUSD",1748710915508,0.38022,104450.0,104440.0,0.66725129]
["bitfinex","BTCUSD",1748710915694,0.38022,104450.0,104440.0,0.66053595]
["bitfinex","BTCUSD",1748710915924,0.38022,104450.0,104440.0,0.67620513]
["bitfinex","BTCUSD",1748710916131,0.38022,104450.0,104440.0,0.66053595]
["bitfinex","BTCUSD",1748710916267,0.38022,104450.0,104440.0,0.6672513]
["bitfinex","BTCUSD",1748710916464,0.38022,104450.0,104440.0,0.66053596]
["bitfinex","BTCUSD",1748710916666,0.38022,104450.0,104440.0,0.35967129]
["bitfinex","BTCUSD",1748710916876,0.38022,104450.0,104440.0,0.66291909]
["bitfinex","BTCUSD",1748710917072,0.38022,104450.0,104440.0,0.6562065]
["bitfinex","BTCUSD",1748710917270,0.38022,104450.0,104440.0,0.64725636]
["bitfinex","BTCUSD",1748710917613,0.38022,104450.0,104440.0,0.62935597]
["bitfinex","BTCUSD",1748710917821,0.38022,104450.0,104440.0,0.65620669]
["bitfinex","BTCUSD",1748710918026,0.38022,104450.0,104440.0,0.63830621]
["bitfinex","BTCUSD",1748710918239,0.38022,104450.0,104440.0,0.62935597]
["bitfinex","BTCUSD",1748710918448,0.38022,104450.0,104440.0,0.63830622]
["bitfinex","BTCUSD",1748710918601,0.38022,104450.0,104440.0,0.63606866]
["bitfinex","BTCUSD",1748710918809,0.38022,104450.0,104440.0,0.62935598]
["bitfinex","BTCUSD",1748710919263,0.38022,104450.0,104440.0,0.66291803]
["bitfinex","BTCUSD",1748710919688,0.38022,104450.0,104440.0,0.63830588]
["bitfinex","BTCUSD",1748710920101,0.38022,104450.0,104440.0,0.64501831]
["bitfinex","BTCUSD",1748710920456,0.38022,104450.0,104440.0,0.66291812]
["bitfinex","BTCUSD",1748710920664,0.38979331,104450.0,104440.0,0.27526382]
["bitfinex","BTCUSD",1748710920909,0.40519322,104450.0,104440.0,0.56706383]
["bitfinex","BTCUSD",1748710921253,0.39562,104450.0,104440.0,0.56706434]
["bitfinex","BTCUSD",1748710921473,0.39562,104450.0,104440.0,0.56706569]
["bitfinex","BTCUSD",1748710921671,0.40519322,104450.0,104440.0,0.56035282]
["bitfinex","BTCUSD",1748710921871,0.41476662,104450.0,104440.0,0.54021447]
["bitfinex","BTCUSD",1748710922122,0.42976662,104450.0,104440.0,0.55140246]
["bitfinex","BTCUSD",1748710922332,0.42976662,104450.0,104440.0,0.24841457]
["bitfinex","BTCUSD",1748710922559,0.42976662,104450.0,104440.0,0.54021457]
["bitfinex","BTCUSD",1748710922755,0.42976662,104450.0,104440.0,0.53350169]
["bitfinex","BTCUSD",1748710923196,0.42976672,104450.0,104440.0,0.53350169]
["bitfinex","BTCUSD",1748710923431,0.71375711,104450.0,104440.0,0.20340405]
["bitfinex","BTCUSD",1748710923667,0.71375711,104450.0,104440.0,0.5300161]
["bitfinex","BTCUSD",1748710923668,0.55099952,104450.0,104440.0,0.5300161]
["bitfinex","BTCUSD",1748710923867,0.55099952,104450.0,104440.0,0.53225386]
["bitfinex","BTCUSD",1748710924091,0.55099952,104450.0,104440.0,0.52330333]
["bitfinex","BTCUSD",1748710924294,0.55099952,104450.0,104440.0,0.53225391]
["bitfinex","BTCUSD",1748710924501,0.4584883,104450.0,104440.0,0.54182811]
["bitfinex","BTCUSD",1748710924719,0.43934049,104450.0,104440.0,0.53287757]
["bitfinex","BTCUSD",1748710925026,0.43934049,104450.0,104440.0,0.53959049]
["bitfinex","BTCUSD",1748710925249,0.43934049,104450.0,104440.0,0.55972719]
["bitfinex","BTCUSD",1748710925464,0.64039361,104450.0,104440.0,0.26792617]
["bitfinex","BTCUSD",1748710925739,0.44891444,104450.0,104440.0,0.55077667]
["bitfinex","BTCUSD",1748710925982,0.43934049,104450.0,104440.0,0.56643838]
["bitfinex","BTCUSD",1748710926197,0.44891435,104450.0,104440.0,0.56643838]
["bitfinex","BTCUSD",1748710926582,0.64996747,104450.0,104440.0,0.53958973]
["bitfinex","BTCUSD",1748710926746,0.64996747,104450.0,104440.0,0.53287757]
["bitfinex","BTCUSD",1748710926926,0.43934049,104450.0,104440.0,0.53287757]
["bitfinex","BTCUSD",1748710927152,0.43934049,104450.0,104440.0,0.56643847]
["bitfinex","BTCUSD",1748710927342,0.43934049,104450.0,104440.0,0.56643849]
["bitfinex","BTCUSD",1748710927733,0.43934049,104450.0,104440.0,0.56644001]
["bitfinex","BTCUSD",1748710928271,0.43934049,104450.0,104440.0,0.56644225]
["bitfinex","BTCUSD",1748710928528,0.43934049,104450.0,104440.0,0.55972886]
["bitfinex","BTCUSD",1748710928653,0.43934049,104450.0,104440.0,0.55077843]
["bitfinex","BTCUSD",1748710928858,0.43934049,104450.0,104440.0,0.54182802]
["bitfinex","BTCUSD",1748710929065,0.43934049,104450.0,104440.0,0.56644177]
["bitfinex","BTCUSD",1748710929469,0.63081966,104450.0,104440.0,0.24716663]
["bitfinex","BTCUSD",1748710929688,1.03803719,104450.0,104440.0,0.04485023]
["bitfinex","BTCUSD",1748710929903,1.01889047,104450.0,104440.0,0.53772331]
["bitfinex","BTCUSD",1748710930114,1.01889047,104450.0,104440.0,0.54729796]
["bitfinex","BTCUSD",1748710930326,1.01889047,104450.0,104440.0,0.53834657]
["bitfinex","BTCUSD",1748710930547,0.92637925,104450.0,104440.0,0.55687267]
["bitfinex","BTCUSD",1748710930758,0.92637925,104450.0,104440.0,0.55015876]
["bitfinex","BTCUSD",1748710930970,0.92637925,104450.0,104440.0,0.54792082]
["bitfinex","BTCUSD",1748710931179,0.92637925,104450.0,104440.0,0.53001789]
["bitfinex","BTCUSD",1748710931388,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710931596,0.62124689,104450.0,104440.0,0.55687621]
["bitfinex","BTCUSD",1748710931800,0.62124689,104450.0,104440.0,0.53897051]
["bitfinex","BTCUSD",1748710932002,0.62124689,104450.0,104440.0,0.55687577]
["bitfinex","BTCUSD",1748710932207,0.62124689,104450.0,104440.0,0.53225601]
["bitfinex","BTCUSD",1748710932612,0.62124689,104450.0,104440.0,0.55687577]
["bitfinex","BTCUSD",1748710932821,0.62124689,104450.0,104440.0,0.5658284]
["bitfinex","BTCUSD",1748710933095,0.62124689,104450.0,104440.0,0.55687577]
["bitfinex","BTCUSD",1748710933318,0.62124689,104450.0,104440.0,0.56582926]
["bitfinex","BTCUSD",1748710933533,0.62124689,104450.0,104440.0,0.25550136]
["bitfinex","BTCUSD",1748710933771,0.62124689,104450.0,104440.0,0.5226816]
["bitfinex","BTCUSD",1748710934179,0.62124689,104450.0,104440.0,0.5495425]
["bitfinex","BTCUSD",1748710934387,0.62124689,104450.0,104440.0,0.53163523]
["bitfinex","BTCUSD",1748710934672,0.62124689,104450.0,104440.0,0.55625796]
["bitfinex","BTCUSD",1748710934883,0.62124689,104450.0,104440.0,0.55625797]
["bitfinex","BTCUSD",1748710935259,0.62124689,104450.0,104440.0,0.56583247]
["bitfinex","BTCUSD",1748710935461,0.62124689,104450.0,104440.0,0.54121033]
["bitfinex","BTCUSD",1748710935665,0.62124689,104450.0,104440.0,0.56583328]
["bitfinex","BTCUSD",1748710935865,0.62124689,104450.0,104440.0,0.55016392]
["bitfinex","BTCUSD",1748710936088,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710936462,0.62124689,104450.0,104440.0,0.53897151]
["bitfinex","BTCUSD",1748710936663,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710936874,0.62124689,104450.0,104440.0,0.53897156]
["bitfinex","BTCUSD",1748710937106,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710937504,0.62124689,104450.0,104440.0,0.55016388]
["bitfinex","BTCUSD",1748710937726,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710938059,0.62124689,104450.0,104440.0,0.56584615]
["bitfinex","BTCUSD",1748710938475,0.62124689,104450.0,104440.0,0.56584622]
["bitfinex","BTCUSD",1748710938680,0.62124689,104450.0,104440.0,0.56584831]
["bitfinex","BTCUSD",1748710938870,0.62124689,104450.0,104440.0,0.53225611]
["bitfinex","BTCUSD",1748710939307,0.62124689,104450.0,104440.0,0.55974635]
["bitfinex","BTCUSD",1748710939520,0.62124689,104450.0,104440.0,0.54183052]
["bitfinex","BTCUSD",1748710939746,0.62124689,104450.0,104440.0,0.54183053]
["bitfinex","BTCUSD",1748710939958,0.4201935,104450.0,104440.0,0.5597463]
["bitfinex","BTCUSD",1748710940176,0.42976727,104450.0,104440.0,0.5849966]
["bitfinex","BTCUSD",1748710940375,0.42976727,104450.0,104440.0,0.56708076]
["bitfinex","BTCUSD",1748710940583,0.44891435,104450.0,104440.0,0.55812308]
["bitfinex","BTCUSD",1748710941030,0.4393404,104450.0,104440.0,0.56708084]
["bitfinex","BTCUSD",1748710941236,0.44891417,104450.0,104440.0,0.58275692]
["bitfinex","BTCUSD",1748710941455,0.44891417,104450.0,104440.0,0.59171465]
["bitfinex","BTCUSD",1748710941687,0.44891417,104450.0,104440.0,0.55812308]
["bitfinex","BTCUSD",1748710942126,0.44891417,104450.0,104440.0,0.59171475]
["bitfinex","BTCUSD",1748710942363,0.53815417,104450.0,104440.0,0.59171476]
["bitfinex","BTCUSD",1748710942720,0.53815417,104450.0,104440.0,0.5917156]
["bitfinex","BTCUSD",1748710942931,0.53815417,104450.0,104440.0,0.59171619]
["bitfinex","BTCUSD",1748710943291,0.51900672,104450.0,104440.0,0.55812309]
["bitfinex","BTCUSD",1748710943507,0.52858031,104450.0,104440.0,0.58499848]
["bitfinex","BTCUSD",1748710943726,0.52858031,104450.0,104440.0,0.57604024]
["bitfinex","BTCUSD",1748710943952,0.38022,104450.0,104440.0,0.57603999]
["bitfinex","BTCUSD",1748710944153,0.38022,104450.0,104440.0,0.59794187]
["bitfinex","BTCUSD",1748710944365,0.38022,104450.0,104440.0,0.68707739]
["bitfinex","BTCUSD",1748710944568,0.38022,104450.0,104440.0,0.70275422]
["bitfinex","BTCUSD",1748710944767,0.38022,104450.0,104440.0,0.70499359]
["bitfinex","BTCUSD",1748710944975,0.38022,104450.0,104440.0,0.6870774]
["bitfinex","BTCUSD",1748710945240,0.38022,104450.0,104440.0,0.7049937]
["bitfinex","BTCUSD",1748710945441,0.38022,104450.0,104440.0,1.01908392]
["bitfinex","BTCUSD",1748710945625,0.38022,104450.0,104440.0,0.6870774]
["bitfinex","BTCUSD",1748710945930,0.38022,104450.0,104440.0,0.71171174]
["bitfinex","BTCUSD",1748710946191,0.38022,104450.0,104440.0,0.72066952]
["bitfinex","BTCUSD",1748710946399,0.38022,104450.0,104440.0,0.72066774]
["bitfinex","BTCUSD",1748710946626,0.38022,104450.0,104440.0,0.68707741]
["bitfinex","BTCUSD",1748710946838,0.38022,104450.0,104440.0,0.69379548]
["bitfinex","BTCUSD",1748710947039,0.38022,104450.0,104440.0,0.69379994]
["bitfinex","BTCUSD",1748710947224,0.38022,104450.0,104440.0,0.68707742]
["bitfinex","BTCUSD",1748710947746,0.38022,104450.0,104440.0,0.70500409]
["bitfinex","BTCUSD",1748710947943,0.38022,104450.0,104440.0,0.69604069]
["bitfinex","BTCUSD",1748710948122,0.38022,104450.0,104440.0,1.01013636]
["bitfinex","BTCUSD",1748710948547,0.38022,104450.0,104440.0,0.99220978]
["bitfinex","BTCUSD",1748710948740,0.38022,104450.0,104440.0,0.99220979]
["bitfinex","BTCUSD",1748710948937,0.38022,104450.0,104440.0,1.01013584]
["bitfinex","BTCUSD",1748710949240,0.38022,104450.0,104440.0,1.00117281]
["bitfinex","BTCUSD",1748710949443,0.38022,104450.0,104440.0,0.68707743]
["bitfinex","BTCUSD",1748710949783,0.38022,104450.0,104440.0,0.69603125]
["bitfinex","BTCUSD",1748710950014,0.38022,104450.0,104440.0,0.68707743]
["bitfinex","BTCUSD",1748710950841,0.38022,104450.0,104440.0,0.70498539]
["bitfinex","BTCUSD",1748710951042,0.38022,104450.0,104440.0,0.68707743]
["bitfinex","BTCUSD",1748710951284,0.38022,104450.0,104440.0,0.39527743]
["bitfinex","BTCUSD",1748710951474,0.38022,104450.0,104440.0,0.65397743]
["bitfinex","BTCUSD",1748710951849,0.38022,104450.0,104440.0,0.67188632]
["bitfinex","BTCUSD",1748710952071,0.38022,104450.0,104440.0,0.66069327]
["bitfinex","BTCUSD",1748710952270,0.38022,104450.0,104440.0,0.65397743]
["bitfinex","BTCUSD",1748710952703,0.38022,104450.0,104440.0,0.66293194]
["bitfinex","BTCUSD",1748710952910,0.38022,104450.0,104440.0,0.65397744]
["bitfinex","BTCUSD",1748710953116,0.38022,104450.0,104440.0,0.66293173]
["bitfinex","BTCUSD",1748710953286,0.38022,104450.0,104440.0,0.67188605]
["bitfinex","BTCUSD",1748710953645,0.38022,104450.0,104440.0,0.66964747]
["bitfinex","BTCUSD",1748710953851,0.38022,104450.0,104440.0,0.68755615]
["bitfinex","BTCUSD",1748710954255,0.38022,104450.0,104440.0,0.68751615]
["bitfinex","BTCUSD",1748710954480,0.38022,104450.0,104440.0,0.68751609]
["bitfinex","BTCUSD",1748710954693,0.38022,104450.0,104440.0,0.67856198]
["bitfinex","BTCUSD",1748710955089,0.38022,104450.0,104440.0,0.66289195]
["bitfinex","BTCUSD",1748710955294,0.38022,104450.0,104440.0,0.66289196]
["bitfinex","BTCUSD",1748710955469,0.38022,104450.0,104440.0,0.65393744]
["bitfinex","BTCUSD",1748710955630,0.38022,104450.0,104440.0,0.67184642]
["bitfinex","BTCUSD",1748710955832,0.38022,104450.0,104440.0,0.66289192]
["bitfinex","BTCUSD",1748710956035,0.38022,104450.0,104440.0,0.65393744]
["bitfinex","BTCUSD",1748710956239,0.38022,104450.0,104440.0,0.66289192]
["bitfinex","BTCUSD",1748710956441,0.38022,104450.0,104440.0,0.66065328]
["bitfinex","BTCUSD",1748710956638,0.38022,104450.0,104440.0,0.65393744]
["bitfinex","BTCUSD",1748710956865,0.38022,104450.0,104440.0,0.66289183]
["bitfinex","BTCUSD",1748710957382,0.38022,104450.0,104440.0,0.68751642]
["bitfinex","BTCUSD",1748710957615,0.41272,104450.0,104440.0,0.66289034]
["bitfinex","BTCUSD",1748710957854,0.41272,104450.0,104440.0,0.67184335]
["bitfinex","BTCUSD",1748710958088,0.41272,104450.0,104440.0,0.68751106]
["bitfinex","BTCUSD",1748710958287,0.41272,104450.0,104440.0,0.66065084]
["bitfinex","BTCUSD",1748710958522,0.41272,104450.0,104440.0,0.68750442]
["bitfinex","BTCUSD",1748710958693,0.41272,104450.0,104440.0,0.68750435]
["bitfinex","BTCUSD",1748710959146,0.41272,104450.0,104440.0,0.68078626]
["bitfinex","BTCUSD",1748710959338,0.41272,104450.0,104440.0,0.66288698]
["bitfinex","BTCUSD",1748710959544,0.41272,104450.0,104440.0,0.67854867]
["bitfinex","BTCUSD",1748710959750,0.41272,104450.0,104440.0,0.68078605]
["bitfinex","BTCUSD",1748710959964,0.41272,104450.0,104440.0,0.67854865]
["bitfinex","BTCUSD",1748710960217,0.38022,104450.0,104440.0,0.65393745]
["bitfinex","BTCUSD",1748710960434,0.38022,104450.0,104440.0,0.68749788]
["bitfinex","BTCUSD",1748710960637,0.41222,104450.0,104440.0,0.68749788]
["bitfinex","BTCUSD",1748710960843,0.41222,104450.0,104440.0,0.66064958]
["bitfinex","BTCUSD",1748710961048,0.41222,104450.0,104440.0,0.65393745]
["bitfinex","BTCUSD",1748710961249,0.41222,104450.0,104440.0,0.66288563]
["bitfinex","BTCUSD",1748710961578,0.41222,104450.0,104440.0,0.65393745]
["bitfinex","BTCUSD",1748710961693,0.41222,104450.0,104440.0,0.68078199]
["bitfinex","BTCUSD",1748710961893,0.41222,104450.0,104440.0,0.66064858]
["bitfinex","BTCUSD",1748710962104,0.41222,104450.0,104440.0,0.65393745]
["bitfinex","BTCUSD",1748710962529,0.41222,104450.0,104440.0,0.66288565]
["bitfinex","BTCUSD",1748710962696,0.41222,104450.0,104440.0,0.6874932]
["bitfinex","BTCUSD",1748710963158,0.41222,104450.0,104440.0,0.68749198]
["bitfinex","BTCUSD",1748710963368,0.41222,104450.0,104440.0,0.68749055]
["bitfinex","BTCUSD",1748710963559,0.41222,104450.0,104440.0,0.67854307]
["bitfinex","BTCUSD",1748710963734,0.41222,104450.0,104440.0,0.67854282]
["bitfinex","BTCUSD",1748710963950,0.41222,104450.0,104440.0,0.65393745]
["bitfinex","BTCUSD",1748710964140,0.41222,104450.0,104440.0,0.66959535]
["bitfinex","BTCUSD",1748710964343,0.41222,104450.0,104440.0,0.6874901]
["bitfinex","BTCUSD",1748710964593,0.38022,104450.0,104440.0,0.6874901]
["bitfinex","BTCUSD",1748710965347,0.38022,104450.0,104440.0,0.66064954]
["bitfinex","BTCUSD",1748710965562,0.38022,104450.0,104440.0,0.66959899]
["bitfinex","BTCUSD",1748710965772,0.38022,104450.0,104440.0,0.68749787]
["bitfinex","BTCUSD",1748710966416,0.38022,104450.0,104440.0,0.68749916]
["bitfinex","BTCUSD",1748710966662,0.38022,104450.0,104440.0,0.68750024]
["bitfinex","BTCUSD",1748710967071,0.38022,104450.0,104440.0,0.6875095]
["bitfinex","BTCUSD",1748710967299,0.38022,104450.0,104440.0,0.67855693]
["bitfinex","BTCUSD",1748710967497,0.38022,104450.0,104440.0,0.65393746]
["bitfinex","BTCUSD",1748710967717,0.38022,104450.0,104440.0,0.66065185]
["bitfinex","BTCUSD",1748710967912,0.38022,104450.0,104440.0,0.66288998]
["bitfinex","BTCUSD",1748710968124,0.38022,104450.0,104440.0,1.01545094]
["bitfinex","BTCUSD",1748710968270,0.38022,104450.0,104440.0,1.02440352]
["bitfinex","BTCUSD",1748710968475,0.38022,104450.0,104440.0,1.00426031]
["bitfinex","BTCUSD",1748710968711,0.38022,104450.0,104440.0,1.01546009]
["bitfinex","BTCUSD",1748710968903,0.38022,104450.0,104440.0,0.67185162]
["bitfinex","BTCUSD",1748710969104,0.38022,104450.0,104440.0,0.66289451]
["bitfinex","BTCUSD",1748710969309,0.38022,104450.0,104440.0,0.67185156]
["bitfinex","BTCUSD",1748710969507,0.38022,104450.0,104440.0,0.65393746]
["bitfinex","BTCUSD",1748710969934,0.38022,104450.0,104440.0,0.66961217]
["bitfinex","BTCUSD",1748710970144,0.38022,104450.0,104440.0,0.66289452]
["bitfinex","BTCUSD",1748710970352,0.38022,104450.0,104440.0,0.66065525]
["bitfinex","BTCUSD",1748710970523,0.38022,104450.0,104440.0,0.66289451]
["bitfinex","BTCUSD",1748710970722,0.38022,104450.0,104440.0,0.67185158]
["bitfinex","BTCUSD",1748710970939,0.38022,104450.0,104440.0,0.65393746]
["bitfinex","BTCUSD",1748710971519,0.38022,104450.0,104440.0,0.68752613]
["bitfinex","BTCUSD",1748710971746,0.38022,104450.0,104440.0,0.68752605]
["bitfinex","BTCUSD",1748710971943,0.38022,104450.0,104440.0,0.66289444]
["bitfinex","BTCUSD",1748710972150,0.38022,104450.0,104440.0,0.67185145]
["bitfinex","BTCUSD",1748710972508,0.38022,104450.0,104440.0,0.66289576]
["bitfinex","BTCUSD",1748710972713,0.38022,104450.0,104440.0,0.66961449]
["bitfinex","BTCUSD",1748710972854,0.38022,104450.0,104440.0,0.68756889]
["bitfinex","BTCUSD",1748710973050,0.38022,104450.0,104440.0,0.68084261]
["bitfinex","BTCUSD",1748710973276,0.38022,104450.0,104440.0,0.68756886]
["bitfinex","BTCUSD",1748710973480,0.38022,104450.0,104440.0,0.67860048]
["bitfinex","BTCUSD",1748710973689,0.38022,104450.0,104440.0,0.68756879]
["bitfinex","BTCUSD",1748710973889,0.38022,104450.0,104440.0,0.6606639]
["bitfinex","BTCUSD",1748710974067,0.38022,104450.0,104440.0,0.68756984]
["bitfinex","BTCUSD",1748710974272,0.38022,104450.0,104440.0,0.68756983]
["bitfinex","BTCUSD",1748710975568,0.38022,104450.0,104440.0,0.68757001]
["bitfinex","BTCUSD",1748710975773,0.38022,104450.0,104440.0,0.67187473]
["bitfinex","BTCUSD",1748710975954,0.38022,104450.0,104440.0,0.68757009]
["bitfinex","BTCUSD",1748710976159,0.38022,104450.0,104440.0,0.68757118]
["bitfinex","BTCUSD",1748710976572,0.38022,104450.0,104440.0,0.65393747]
["bitfinex","BTCUSD",1748710976788,0.38022,104450.0,104440.0,0.68757112]
["bitfinex","BTCUSD",1748710977163,0.38022,104450.0,104440.0,0.68084469]
["bitfinex","BTCUSD",1748710977365,0.37922,104450.0,104440.0,0.68757173]
["bitfinex","BTCUSD",1748710977567,0.37922,104450.0,104440.0,0.68757175]
["bitfinex","BTCUSD",1748710977771,0.37922,104450.0,104440.0,0.66290663]
["bitfinex","BTCUSD",1748710977974,0.37922,104450.0,104440.0,0.68757176]
["bitfinex","BTCUSD",1748710978176,0.37922,104450.0,104440.0,0.65393747]
["bitfinex","BTCUSD",1748710978334,0.37922,104450.0,104440.0,0.67860262]
["bitfinex","BTCUSD",1748710978537,0.37922,104450.0,104440.0,0.65393747]
["bitfinex","BTCUSD",1748710978919,0.37922,104450.0,104440.0,0.69654089]
["bitfinex","BTCUSD",1748710979174,0.37922,104450.0,104440.0,0.68757173]
["bitfinex","BTCUSD",1748710979395,0.37922,104450.0,104440.0,0.66963347]
["bitfinex","BTCUSD",1748710979613,0.37922,104450.0,104440.0,0.69429845]
["bitfinex","BTCUSD",1748710979834,0.37922,104450.0,104440.0,0.68532938]
["bitfinex","BTCUSD",1748710980013,0.37922,104450.0,104440.0,0.6920581]
["bitfinex","BTCUSD",1748710980221,0.37922,104450.0,104440.0,0.718973]
["bitfinex","BTCUSD",1748710980427,0.37922,104450.0,104440.0,0.71897336]
["bitfinex","BTCUSD",1748710980630,0.37922,104450.0,104440.0,0.71897344]
["bitfinex","BTCUSD",1748710980837,0.37922,104450.0,104440.0,0.71000167]
["bitfinex","BTCUSD",1748710981034,0.37922,104450.0,104440.0,0.69205819]
["bitfinex","BTCUSD",1748710981171,0.37922,104450.0,104440.0,0.70102993]
["bitfinex","BTCUSD",1748710981375,0.37922,104450.0,104440.0,0.68532938]
["bitfinex","BTCUSD",1748710981593,0.37922,104450.0,104440.0,0.6943011]
["bitfinex","BTCUSD",1748710981803,0.37922,104450.0,104440.0,0.68532938]
["bitfinex","BTCUSD",1748710982683,0.37922,104450.0,104440.0,0.70103001]
["bitfinex","BTCUSD",1748710982903,0.37922,104450.0,104440.0,0.68532938]
["bitfinex","BTCUSD",1748710983346,0.37922,104450.0,104440.0,1.05585272]
["bitfinex","BTCUSD",1748710983549,0.37922,104450.0,104440.0,1.06258134]
["bitfinex","BTCUSD",1748710983697,0.37922,104450.0,104440.0,1.06258118]
["bitfinex","BTCUSD",1748710983901,0.37922,104450.0,104440.0,1.08490958]
["bitfinex","BTCUSD",1748710984103,0.37922,104450.0,104440.0,1.06696647]
["bitfinex","BTCUSD",1748710984306,0.37922,104450.0,104440.0,1.09388105]
["bitfinex","BTCUSD",1748710984496,0.37922,104450.0,104440.0,1.07593788]
["bitfinex","BTCUSD",1748710984690,0.37922,104450.0,104440.0,0.75027226]
["bitfinex","BTCUSD",1748710984899,0.37922,104450.0,104440.0,0.7502726]
["bitfinex","BTCUSD",1748710985103,0.37922,104450.0,104440.0,0.69430091]
["bitfinex","BTCUSD",1748710985344,0.37922,104450.0,104440.0,0.68528939]
["bitfinex","BTCUSD",1748710985517,0.37922,104450.0,104440.0,0.69426101]
["bitfinex","BTCUSD",1748710985718,0.37922,104450.0,104440.0,0.71658939]
["bitfinex","BTCUSD",1748710986325,0.37922,104450.0,104440.0,1.09384153]
["bitfinex","BTCUSD",1748710986985,0.37922,104450.0,104440.0,1.07589763]
["bitfinex","BTCUSD",1748710987173,0.37922,104450.0,104440.0,1.09384004]
["bitfinex","BTCUSD",1748710987400,0.37922,104450.0,104440.0,1.07589373]
["bitfinex","BTCUSD",1748710987573,0.37922,104450.0,104440.0,1.06019784]
["bitfinex","BTCUSD",1748710988318,0.37922,104450.0,104440.0,1.07589322]
["bitfinex","BTCUSD",1748710988523,0.37922,104450.0,104440.0,1.06019785]
["bitfinex","BTCUSD",1748710988724,0.37922,104450.0,104440.0,1.07589316]
["bitfinex","BTCUSD",1748710988899,0.37922,104450.0,104440.0,1.06019785]
["bitfinex","BTCUSD",1748710989386,0.37922,104450.0,104440.0,1.06916675]
["bitfinex","BTCUSD",1748710989556,0.37922,104450.0,104440.0,0.3935694]
["bitfinex","BTCUSD",1748710989728,0.37922,104450.0,104440.0,0.6854494]
["bitfinex","BTCUSD",1748710989729,0.41132,104450.0,104440.0,0.6854494]
["bitfinex","BTCUSD",1748710989932,0.41132,104450.0,104440.0,0.69466861]
["bitfinex","BTCUSD",1748710990159,0.41132,104450.0,104440.0,0.71933486]
["bitfinex","BTCUSD",1748710990979,0.77407498,104450.0,104440.0,0.61985324]
["bitfinex","BTCUSD",1748710991187,0.77407489,104450.0,104440.0,0.32120685]
["bitfinex","BTCUSD",1748710991391,0.77407489,104450.0,104440.0,0.60191473]
["bitfinex","BTCUSD",1748710991595,0.77407489,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710992045,0.43046644,104450.0,104440.0,0.61312765]
["bitfinex","BTCUSD",1748710992250,0.43046644,104450.0,104440.0,0.61088507]
["bitfinex","BTCUSD",1748710992424,0.42089313,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710992660,0.43046644,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710992871,0.43046644,104450.0,104440.0,0.62209794]
["bitfinex","BTCUSD",1748710993075,0.43046644,104450.0,104440.0,0.60415718]
["bitfinex","BTCUSD",1748710993288,0.42089313,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710993496,0.43046644,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710993705,0.43046644,104450.0,104440.0,0.60415718]
["bitfinex","BTCUSD",1748710993910,0.43046644,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710994228,0.43046644,104450.0,104440.0,0.60191465]
["bitfinex","BTCUSD",1748710994429,0.43046644,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710994646,0.43046635,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710994842,0.42089313,104450.0,104440.0,0.60415709]
["bitfinex","BTCUSD",1748710995098,0.43046644,104450.0,104440.0,0.59518706]
["bitfinex","BTCUSD",1748710995321,0.43046644,104450.0,104440.0,0.61985464]
["bitfinex","BTCUSD",1748710995603,0.43046644,104450.0,104440.0,0.60191458]
["bitfinex","BTCUSD",1748710995796,0.43046644,104450.0,104440.0,0.60851863]
["bitfinex","BTCUSD",1748710996012,0.43046644,104450.0,104440.0,0.60179458]
["bitfinex","BTCUSD",1748710996482,0.44003994,104450.0,104440.0,0.60851833]
["bitfinex","BTCUSD",1748710996709,0.43046644,104450.0,104440.0,0.61972365]
["bitfinex","BTCUSD",1748710996950,0.43046644,104450.0,104440.0,0.60179458]
["bitfinex","BTCUSD",1748710997184,0.43046644,104450.0,104440.0,0.60851797]
["bitfinex","BTCUSD",1748710997385,0.43046644,104450.0,104440.0,0.61972363]
["bitfinex","BTCUSD",1748710997562,0.43046644,104450.0,104440.0,0.61972362]
["bitfinex","BTCUSD",1748710997769,0.43046644,104450.0,104440.0,0.60179458]
["bitfinex","BTCUSD",1748710997981,0.43046644,104450.0,104440.0,0.38984871]
["bitfinex","BTCUSD",1748710997982,0.93701373,104450.0,104440.0,0.38984871]
["bitfinex","BTCUSD",1748710998229,0.93701373,104450.0,104440.0,0.62515032]
["bitfinex","BTCUSD",1748710998445,0.6315203,104450.0,104440.0,0.63472484]
["bitfinex","BTCUSD",1748710998643,0.6315203,104450.0,104440.0,0.644299]
["bitfinex","BTCUSD",1748710998846,0.6315203,104450.0,104440.0,0.61068051]
["bitfinex","BTCUSD",1748710999286,0.6315203,104450.0,104440.0,0.61067996]
["bitfinex","BTCUSD",1748710999491,0.64109425,104450.0,104440.0,0.61964502]
["bitfinex","BTCUSD",1748710999695,0.60109425,104450.0,104440.0,0.61964502]
["bitfinex","BTCUSD",1748710999899,0.60109425,104450.0,104440.0,0.61067996]
["bitfinex","BTCUSD",1748711000100,0.60109425,104450.0,104440.0,0.63757514]
["bitfinex","BTCUSD",1748711000302,0.60109425,104450.0,104440.0,0.61067996]
["bitfinex","BTCUSD",1748711000512,0.60109425,104450.0,104440.0,0.62861008]
["bitfinex","BTCUSD",1748711000721,0.62984225,104450.0,104440.0,0.61740375]
["bitfinex","BTCUSD",1748711000941,0.62984225,104450.0,104440.0,0.61067996]
["bitfinex","BTCUSD",1748711001148,0.62984225,104450.0,104440.0,0.61740376]
["bitfinex","BTCUSD",1748711001542,0.62984225,104450.0,104440.0,0.61067996]
["bitfinex","BTCUSD",1748711001769,0.62984225,104450.0,104440.0,0.6196449]
["bitfinex","BTCUSD",1748711001947,0.62984225,104450.0,104440.0,0.64429876]
["bitfinex","BTCUSD",1748711002172,0.62984225,104450.0,104440.0,0.35257876]
["bitfinex","BTCUSD",1748711002576,0.62984225,104450.0,104440.0,0.64431577]
["bitfinex","BTCUSD",1748711002779,0.62984225,104450.0,104440.0,0.63759637]
["bitfinex","BTCUSD",1748711002998,0.62984225,104450.0,104440.0,0.3368775]
["bitfinex","BTCUSD",1748711003131,0.62984225,104450.0,104440.0,0.6101045]
["bitfinex","BTCUSD",1748711003346,0.62984225,104450.0,104440.0,0.61906324]
["bitfinex","BTCUSD",1748711003557,0.62984225,104450.0,104440.0,0.62802198]
["bitfinex","BTCUSD",1748711003761,0.62984225,104450.0,104440.0,0.11318502]
["bitfinex","BTCUSD",1748711003995,0.62984225,104450.0,104440.0,0.38926716]
["bitfinex","BTCUSD",1748711003996,1.00538841,104450.0,104440.0,0.38926716]
["bitfinex","BTCUSD",1748711004194,1.00538841,104450.0,104440.0,0.59033954]
["bitfinex","BTCUSD",1748711004634,1.00538841,104450.0,104440.0,0.60825636]
["bitfinex","BTCUSD",1748711004839,1.00538841,104450.0,104440.0,0.59991432]
["bitfinex","BTCUSD",1748711005027,1.00538841,104450.0,104440.0,0.62454726]
["bitfinex","BTCUSD",1748711005385,1.00538841,104450.0,104440.0,0.61844636]
["bitfinex","BTCUSD",1748711005572,1.00538841,104450.0,104440.0,0.60948901]
["bitfinex","BTCUSD",1748711006217,1.00538841,104450.0,104440.0,0.61620608]
["bitfinex","BTCUSD",1748711006621,1.00538841,104450.0,104440.0,0.62516221]
["bitfinex","BTCUSD",1748711006808,1.00538841,104450.0,104440.0,0.60948901]
["bitfinex","BTCUSD",1748711006944,1.00538841,104450.0,104440.0,0.63635577]
["bitfinex","BTCUSD",1748711007158,1.00538841,104450.0,104440.0,0.60948901]
["bitfinex","BTCUSD",1748711007570,1.00538841,104450.0,104440.0,0.60948902]
["bitfinex","BTCUSD",1748711007772,1.00538841,104450.0,104440.0,0.61844358]
["bitfinex","BTCUSD",1748711008129,1.00538841,104450.0,104440.0,0.60948902]
["bitfinex","BTCUSD",1748711008326,1.00538841,104450.0,104440.0,0.61844356]
["bitfinex","BTCUSD",1748711008751,1.00538841,104450.0,104440.0,0.62739807]
["bitfinex","BTCUSD",1748711008963,1.00538841,104450.0,104440.0,0.60948902]
["bitfinex","BTCUSD",1748711009376,1.00538841,104450.0,104440.0,0.62739815]
["bitfinex","BTCUSD",1748711009506,1.00538841,104450.0,104440.0,0.62863803]
["bitfinex","BTCUSD",1748711009935,1.00538841,104450.0,104440.0,0.61906362]
["bitfinex","BTCUSD",1748711010341,1.00538841,104450.0,104440.0,0.64592134]
["bitfinex","BTCUSD",1748711010685,1.00538841,104450.0,104440.0,0.61906362]
["bitfinex","BTCUSD",1748711011216,1.00538841,104450.0,104440.0,0.63696874]
["bitfinex","BTCUSD",1748711011520,1.00538841,104450.0,104440.0,0.63696869]
["bitfinex","BTCUSD",1748711011726,1.00538841,104450.0,104440.0,0.62801615]
["bitfinex","BTCUSD",1748711011935,1.00538841,104450.0,104440.0,0.61906362]
["bitfinex","BTCUSD",1748711012177,1.00538841,104450.0,104440.0,0.64592125]
["bitfinex","BTCUSD",1748711012415,1.01483189,104450.0,104440.0,0.66382632]
["bitfinex","BTCUSD",1748711012642,1.01483189,104450.0,104440.0,0.64592125]
["bitfinex","BTCUSD",1748711013098,1.01483189,104450.0,104440.0,0.6727789]
["bitfinex","BTCUSD",1748711013305,1.01483189,104450.0,104440.0,0.6548738]
["bitfinex","BTCUSD",1748711013477,1.01483189,104450.0,104440.0,0.66382632]
["bitfinex","BTCUSD",1748711013692,1.01483189,104450.0,104440.0,0.64592125]
["bitfinex","BTCUSD",1748711014090,1.05307844,104450.0,104440.0,0.35416125]
["bitfinex","BTCUSD",1748711014292,1.05307844,104450.0,104440.0,0.64592125]
["bitfinex","BTCUSD",1748711014890,1.05307844,104450.0,104440.0,0.65549575]
["bitfinex","BTCUSD",1748711015773,1.05307844,104450.0,104440.0,0.6823471]
["bitfinex","BTCUSD",1748711016000,1.05307844,104450.0,104440.0,0.6644462]
["bitfinex","BTCUSD",1748711016211,0.87117213,104450.0,104440.0,0.66444556]
["bitfinex","BTCUSD",1748711016575,0.383768,104450.0,104440.0,0.67339255]
["bitfinex","BTCUSD",1748711016757,0.33922,104450.0,104440.0,1.10403984]
["bitfinex","BTCUSD",1748711016957,0.33922,104450.0,104440.0,0.78310945]
["bitfinex","BTCUSD",1748711017213,0.33922,104450.0,104440.0,0.77595551]
["bitfinex","BTCUSD",1748711017398,0.33922,104450.0,104440.0,0.77822583]
["bitfinex","BTCUSD",1748711017543,0.33922,104450.0,104440.0,0.7670221]
["bitfinex","BTCUSD",1748711017752,0.33922,104450.0,104440.0,0.79391105]
["bitfinex","BTCUSD",1748711018149,0.34879313,104450.0,104440.0,0.78494809]
["bitfinex","BTCUSD",1748711018361,0.69253311,104450.0,104440.0,0.79391569]
["bitfinex","BTCUSD",1748711018766,0.68295998,104450.0,104440.0,0.76029986]
["bitfinex","BTCUSD",1748711018970,0.34879313,104450.0,104440.0,0.78495147]
["bitfinex","BTCUSD",1748711019146,0.34879313,104450.0,104440.0,0.79391569]
["bitfinex","BTCUSD",1748711020317,0.34879313,104450.0,104440.0,0.77598725]
["bitfinex","BTCUSD",1748711020517,0.34879313,104450.0,104440.0,0.79391982]
["bitfinex","BTCUSD",1748711020815,0.34879313,104450.0,104440.0,0.76926518]
["bitfinex","BTCUSD",1748711021042,0.34879313,104450.0,104440.0,0.76029986]
["bitfinex","BTCUSD",1748711021363,0.34879313,104450.0,104440.0,0.76702385]
["bitfinex","BTCUSD",1748711021598,0.72433311,104450.0,104440.0,0.76029986]
["bitfinex","BTCUSD",1748711021799,0.73390642,104450.0,104440.0,0.76029986]
["bitfinex","BTCUSD",1748711022036,0.76262745,104450.0,104440.0,0.69806528]
["bitfinex","BTCUSD",1748711022252,0.75305341,104450.0,104440.0,0.69806491]
["bitfinex","BTCUSD",1748711022559,0.75305341,104450.0,104440.0,0.68909955]
["bitfinex","BTCUSD",1748711022722,0.75305341,104450.0,104440.0,0.69806512]
["bitfinex","BTCUSD",1748711022917,0.75305341,104450.0,104440.0,0.69134105]
["bitfinex","BTCUSD",1748711023121,0.75305341,104450.0,104440.0,0.66444482]
["bitfinex","BTCUSD",1748711024173,0.75305341,104450.0,104440.0,0.67116887]
["bitfinex","BTCUSD",1748711024373,0.75305341,104450.0,104440.0,0.68237564]
["bitfinex","BTCUSD",1748711024573,0.75305341,104450.0,104440.0,0.66444482]
["bitfinex","BTCUSD",1748711024789,0.75305341,104450.0,104440.0,0.68237564]
["bitfinex","BTCUSD",1748711024994,0.75305341,104450.0,104440.0,0.66444482]
["bitfinex","BTCUSD",1748711025195,0.75305341,104450.0,104440.0,0.67116887]
["bitfinex","BTCUSD",1748711025398,0.75305341,104450.0,104440.0,0.691341]
["bitfinex","BTCUSD",1748711025599,0.75305341,104450.0,104440.0,0.66444482]
["bitfinex","BTCUSD",1748711025825,0.75305341,104450.0,104440.0,0.69805865]
["bitfinex","BTCUSD",1748711025944,0.75305341,104450.0,104440.0,0.67340851]
["bitfinex","BTCUSD",1748711026169,0.75305341,104450.0,104440.0,0.69806477]
["bitfinex","BTCUSD",1748711026394,0.75305341,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711026600,0.74347982,104450.0,104440.0,0.68909946]
["bitfinex","BTCUSD",1748711026840,0.74347982,104450.0,104440.0,0.6711688]
["bitfinex","BTCUSD",1748711026990,0.74347982,104450.0,104440.0,0.69134075]
["bitfinex","BTCUSD",1748711027198,0.74347982,104450.0,104440.0,0.67116878]
["bitfinex","BTCUSD",1748711027433,0.74347982,104450.0,104440.0,0.67341009]
["bitfinex","BTCUSD",1748711027630,0.74347982,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711027794,0.74347982,104450.0,104440.0,0.69806455]
["bitfinex","BTCUSD",1748711027994,0.74347982,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711028630,0.74347982,104450.0,104440.0,0.69134067]
["bitfinex","BTCUSD",1748711028853,0.73390642,104450.0,104440.0,0.68237539]
["bitfinex","BTCUSD",1748711029053,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711029249,0.74347992,104450.0,104440.0,0.69806455]
["bitfinex","BTCUSD",1748711029457,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711029656,0.74347992,104450.0,104440.0,0.67341009]
["bitfinex","BTCUSD",1748711029875,0.74347992,104450.0,104440.0,0.67116877]
["bitfinex","BTCUSD",1748711030088,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711030290,0.74347992,104450.0,104440.0,0.69134061]
["bitfinex","BTCUSD",1748711030466,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711031045,0.74347992,104450.0,104440.0,0.68237535]
["bitfinex","BTCUSD",1748711031252,0.73390642,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711031459,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711031666,0.74347992,104450.0,104440.0,0.67341009]
["bitfinex","BTCUSD",1748711031845,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711032144,0.74347992,104450.0,104440.0,0.67116877]
["bitfinex","BTCUSD",1748711032360,0.74347992,104450.0,104440.0,0.6891051]
["bitfinex","BTCUSD",1748711032574,0.74347992,104450.0,104440.0,0.69807828]
["bitfinex","BTCUSD",1748711032994,0.74347992,104450.0,104440.0,0.69807846]
["bitfinex","BTCUSD",1748711033186,0.74347992,104450.0,104440.0,0.69809429]
["bitfinex","BTCUSD",1748711034559,0.74347992,104450.0,104440.0,0.68239143]
["bitfinex","BTCUSD",1748711034760,0.74347992,104450.0,104440.0,0.6801481]
["bitfinex","BTCUSD",1748711034965,0.74347992,104450.0,104440.0,0.68239143]
["bitfinex","BTCUSD",1748711035198,0.72433311,104450.0,104440.0,0.6801481]
["bitfinex","BTCUSD",1748711035372,0.73390651,104450.0,104440.0,0.6980947]
["bitfinex","BTCUSD",1748711035828,0.72433311,104450.0,104440.0,0.6980947]
["bitfinex","BTCUSD",1748711036037,0.73390642,104450.0,104440.0,0.6980947]
["bitfinex","BTCUSD",1748711036259,0.73390642,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711036463,0.73390642,104450.0,104440.0,0.67341812]
["bitfinex","BTCUSD",1748711036666,0.73390642,104450.0,104440.0,0.68912155]
["bitfinex","BTCUSD",1748711036875,0.73390642,104450.0,104440.0,0.6980949]
["bitfinex","BTCUSD",1748711037283,0.74347992,104450.0,104440.0,0.67117484]
["bitfinex","BTCUSD",1748711037421,0.74347992,104450.0,104440.0,0.6980949]
["bitfinex","BTCUSD",1748711037638,0.73390642,104450.0,104440.0,0.6980949]
["bitfinex","BTCUSD",1748711037845,0.73390642,104450.0,104440.0,0.68239154]
["bitfinex","BTCUSD",1748711038048,0.73390642,104450.0,104440.0,0.6980949]
["bitfinex","BTCUSD",1748711038475,0.73390642,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711038676,0.39016644,104450.0,104440.0,0.68912168]
["bitfinex","BTCUSD",1748711038879,0.73390642,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711040165,0.73390642,104450.0,104440.0,0.68912168]
["bitfinex","BTCUSD",1748711040371,0.74348001,104450.0,104440.0,0.68239163]
["bitfinex","BTCUSD",1748711040581,0.74348001,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711040812,0.74348001,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711040978,0.74348001,104450.0,104440.0,0.67341823]
["bitfinex","BTCUSD",1748711041184,0.74348001,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711041608,0.74348001,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711041784,0.74348001,104450.0,104440.0,0.68912168]
["bitfinex","BTCUSD",1748711042207,0.74348001,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711042681,0.74348001,104450.0,104440.0,0.68239163]
["bitfinex","BTCUSD",1748711042872,0.74347992,104450.0,104440.0,0.69809508]
["bitfinex","BTCUSD",1748711043105,0.74347992,104450.0,104440.0,0.69809513]
["bitfinex","BTCUSD",1748711043500,0.74347992,104450.0,104440.0,0.6980952]
["bitfinex","BTCUSD",1748711043706,0.74347992,104450.0,104440.0,0.68239176]
["bitfinex","BTCUSD",1748711043924,0.74347992,104450.0,104440.0,0.69809532]
["bitfinex","BTCUSD",1748711044333,0.74347992,104450.0,104440.0,0.66444483]
["bitfinex","BTCUSD",1748711044501,0.74347992,104450.0,104440.0,0.69809532]
["bitfinex","BTCUSD",1748711044710,0.74347992,104450.0,104440.0,0.68912186]
["bitfinex","BTCUSD",1748711044916,0.74347992,104450.0,104440.0,0.69809532]
["bitfinex","BTCUSD",1748711045116,0.74347992,104450.0,104440.0,0.69136522]
["bitfinex","BTCUSD",1748711045326,0.74347992,104450.0,104440.0,0.69565534]
["bitfinex","BTCUSD",1748711045972,0.73390642,104450.0,104440.0,0.69565534]
["bitfinex","BTCUSD",1748711046183,0.74347992,104450.0,104440.0,0.69565534]
["bitfinex","BTCUSD",1748711046413,0.74347992,104450.0,104440.0,0.6956554]
["bitfinex","BTCUSD",1748711046834,0.74347992,104450.0,104440.0,0.68668194]
["bitfinex","BTCUSD",1748711047064,0.74347992,104450.0,104440.0,0.62051053]
["bitfinex","BTCUSD",1748711047312,0.74347992,104450.0,104440.0,0.49279174]
["bitfinex","BTCUSD",1748711048263,0.74347992,104450.0,104440.0,0.50236606]
["bitfinex","BTCUSD",1748711049211,0.7530536,104450.0,104440.0,0.51194047]
["bitfinex","BTCUSD",1748711049574,0.74347992,104450.0,104440.0,0.52151497]
["bitfinex","BTCUSD",1748711050420,0.7530536,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711050985,0.84556482,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711051743,0.7530536,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711054952,0.40931362,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711055199,0.7530536,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711055582,0.7212536,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711056227,0.73082737,104450.0,104440.0,0.53108957]
["bitfinex","BTCUSD",1748711056465,0.21064624,104440.0,104430.0,0.19148346]
["bitfinex","BTCUSD",1748711056684,0.56396146,104440.0,104430.0,0.51285165]
["bitfinex","BTCUSD",1748711056894,0.74338395,104440.0,104430.0,0.53200249]
["bitfinex","BTCUSD",1748711057322,0.74338386,104440.0,104430.0,0.53200194]
["bitfinex","BTCUSD",1748711057546,0.74338386,104440.0,104430.0,0.53200139]
["bitfinex","BTCUSD",1748711058033,0.74338377,104440.0,104430.0,0.53200139]
["bitfinex","BTCUSD",1748711058477,0.75295855,104440.0,104430.0,0.53200139]
["bitfinex","BTCUSD",1748711058914,0.94445606,104440.0,104430.0,0.514851]
["bitfinex","BTCUSD",1748711059172,0.75295855,104440.0,104430.0,0.54235545]
["bitfinex","BTCUSD",1748711059388,0.74438377,104440.0,104430.0,0.53700139]
["bitfinex","BTCUSD",1748711059800,0.38149423,104440.0,104430.0,0.57061854]
["bitfinex","BTCUSD",1748711060226,0.39106837,104440.0,104430.0,0.66647217]
["bitfinex","BTCUSD",1748711060438,0.37192,104440.0,104430.0,0.66647217]
["bitfinex","BTCUSD",1748711060619,0.38149405,104440.0,104430.0,0.66647217]
["bitfinex","BTCUSD",1748711061050,0.38149405,104440.0,104430.0,0.65078299]
["bitfinex","BTCUSD",1748711061465,0.38149405,104440.0,104430.0,0.66646937]
["bitfinex","BTCUSD",1748711061651,0.39106828,104440.0,104430.0,0.66646936]
["bitfinex","BTCUSD",1748711061846,0.39106828,104440.0,104430.0,0.66646924]
["bitfinex","BTCUSD",1748711062299,0.39106828,104440.0,104430.0,0.66646877]
["bitfinex","BTCUSD",1748711063082,0.39106828,104440.0,104430.0,0.66646778]
["bitfinex","BTCUSD",1748711063531,0.39106828,104440.0,104430.0,0.66646769]
["bitfinex","BTCUSD",1748711064408,0.37192,104440.0,104430.0,0.66646769]
["bitfinex","BTCUSD",1748711064629,0.33922,104440.0,104430.0,1.01020767]
["bitfinex","BTCUSD",1748711064827,0.36479405,104440.0,104430.0,1.01020654]
["bitfinex","BTCUSD",1748711065041,0.38129405,104440.0,104430.0,1.01020671]
["bitfinex","BTCUSD",1748711065695,0.39086828,104440.0,104430.0,1.01020632]
["bitfinex","BTCUSD",1748711066314,0.39086828,104440.0,104430.0,0.66646664]
["bitfinex","BTCUSD",1748711066522,0.39086828,104440.0,104430.0,0.66646684]
["bitfinex","BTCUSD",1748711066750,0.39086828,104440.0,104430.0,0.65974475]
["bitfinex","BTCUSD",1748711066909,0.39086828,104440.0,104430.0,0.66646708]
["bitfinex","BTCUSD",1748711067109,0.39086828,104440.0,104430.0,0.65078163]
["bitfinex","BTCUSD",1748711067313,0.39086828,104440.0,104430.0,0.6664671]
["bitfinex","BTCUSD",1748711068135,0.39086828,104440.0,104430.0,0.64854116]
["bitfinex","BTCUSD",1748711068502,0.39086828,104440.0,104430.0,0.66646829]
["bitfinex","BTCUSD",1748711068727,0.39086828,104440.0,104430.0,0.66646806]
["bitfinex","BTCUSD",1748711068958,0.39086828,104440.0,104430.0,0.65750524]
["bitfinex","BTCUSD",1748711069186,0.39086828,104440.0,104430.0,0.66646873]
["bitfinex","BTCUSD",1748711069412,0.39086828,104440.0,104430.0,0.64854176]
["bitfinex","BTCUSD",1748711069634,0.39086828,104440.0,104430.0,0.65750519]
["bitfinex","BTCUSD",1748711069878,0.38129405,104440.0,104430.0,0.66646912]
["bitfinex","BTCUSD",1748711070088,0.39086828,104440.0,104430.0,0.64854195]
["bitfinex","BTCUSD",1748711070318,0.39086828,104440.0,104430.0,0.64181927]
["bitfinex","BTCUSD",1748711070508,0.39086828,104440.0,104430.0,0.65974639]
["bitfinex","BTCUSD",1748711070648,0.39086828,104440.0,104430.0,0.6754326]
["bitfinex","BTCUSD",1748711070895,0.39086828,104440.0,104430.0,0.67543309]
["bitfinex","BTCUSD",1748711071389,0.38129405,104440.0,104430.0,0.67543309]
["bitfinex","BTCUSD",1748711071682,0.37172,104440.0,104430.0,0.67543309]
["bitfinex","BTCUSD",1748711072108,0.37172,104440.0,104430.0,0.64854201]
["bitfinex","BTCUSD",1748711072316,0.37172,104440.0,104430.0,0.67543354]
["bitfinex","BTCUSD",1748711072538,0.37172,104440.0,104430.0,0.67543367]
["bitfinex","BTCUSD",1748711072741,0.37172,104440.0,104430.0,0.64181924]
["bitfinex","BTCUSD",1748711072967,0.38129414,104440.0,104430.0,0.67543365]
["bitfinex","BTCUSD",1748711073387,0.37172,104440.0,104430.0,0.67543365]
["bitfinex","BTCUSD",1748711073763,0.37172,104440.0,104430.0,0.67543469]
["bitfinex","BTCUSD",1748711073997,0.37172,104440.0,104430.0,0.67543472]
["bitfinex","BTCUSD",1748711074239,0.37172,104440.0,104430.0,0.67543495]
["bitfinex","BTCUSD",1748711074407,0.38129405,104440.0,104430.0,0.66871182]
["bitfinex","BTCUSD",1748711074619,0.39086828,104440.0,104430.0,0.67543494]
["bitfinex","BTCUSD",1748711074843,0.39086828,104440.0,104430.0,0.67543496]
["bitfinex","BTCUSD",1748711075056,0.38129405,104440.0,104430.0,0.67543496]
["bitfinex","BTCUSD",1748711075268,0.39086828,104440.0,104430.0,0.67543558]
["bitfinex","BTCUSD",1748711075483,0.39086828,104440.0,104430.0,0.6687124]
["bitfinex","BTCUSD",1748711075673,0.39086828,104440.0,104430.0,0.67543622]
["bitfinex","BTCUSD",1748711075884,0.39086828,104440.0,104430.0,0.67543638]
["bitfinex","BTCUSD",1748711076085,0.38129405,104440.0,104430.0,0.66647178]
["bitfinex","BTCUSD",1748711076301,0.37172,104440.0,104430.0,0.67543634]
["bitfinex","BTCUSD",1748711076520,0.33922,104440.0,104430.0,1.01917617]
["bitfinex","BTCUSD",1748711076748,0.33922,104440.0,104430.0,0.67543605]
["bitfinex","BTCUSD",1748711076946,0.36459405,104440.0,104430.0,0.67543605]
["bitfinex","BTCUSD",1748711077157,0.38109405,104440.0,104430.0,0.67543605]
["bitfinex","BTCUSD",1748711077363,0.38109405,104440.0,104430.0,0.67543733]
["bitfinex","BTCUSD",1748711077561,0.38109405,104440.0,104430.0,0.66647312]
["bitfinex","BTCUSD",1748711077818,0.38109405,104440.0,104430.0,0.67543817]
["bitfinex","BTCUSD",1748711078366,0.38109405,104440.0,104430.0,0.6754387]
["bitfinex","BTCUSD",1748711078581,0.38109405,104440.0,104430.0,0.67543872]
["bitfinex","BTCUSD",1748711078771,0.37152,104440.0,104430.0,0.67543902]
["bitfinex","BTCUSD",1748711079353,0.33922,104440.0,104430.0,1.01245524]
["bitfinex","BTCUSD",1748711079591,0.33922,104440.0,104430.0,1.0191792]
["bitfinex","BTCUSD",1748711079804,0.33922,104440.0,104430.0,1.00124858]
["bitfinex","BTCUSD",1748711080034,0.35462,104440.0,104430.0,1.01917928]
["bitfinex","BTCUSD",1748711080265,0.37002,104440.0,104430.0,1.01917919]
["bitfinex","BTCUSD",1748711080810,0.37002,104440.0,104430.0,1.01917841]
["bitfinex","BTCUSD",1748711080999,0.37002,104440.0,104430.0,1.01917893]
["bitfinex","BTCUSD",1748711081390,0.37002,104440.0,104430.0,1.0191789]
["bitfinex","BTCUSD",1748711081603,0.33922,104440.0,104430.0,0.98555922]
["bitfinex","BTCUSD",1748711081814,0.33922,104440.0,104430.0,1.01917973]
["bitfinex","BTCUSD",1748711082026,0.33922,104440.0,104430.0,1.01917964]
["bitfinex","BTCUSD",1748711082229,0.37032,104440.0,104430.0,1.01917964]
["bitfinex","BTCUSD",1748711082553,0.37032,104440.0,104430.0,1.00124795]
["bitfinex","BTCUSD",1748711082729,0.37032,104440.0,104430.0,1.01917793]
["bitfinex","BTCUSD",1748711083151,0.37032,104440.0,104430.0,1.01021339]
["bitfinex","BTCUSD",1748711083361,0.37032,104440.0,104430.0,1.01917856]
["bitfinex","BTCUSD",1748711083564,0.37032,104440.0,104430.0,1.01917875]
["bitfinex","BTCUSD",1748711083768,0.33922,104440.0,104430.0,1.01917954]
["bitfinex","BTCUSD",1748711083969,0.33922,104440.0,104430.0,1.01917786]
["bitfinex","BTCUSD",1748711084174,0.33922,104440.0,104430.0,1.01917774]
["bitfinex","BTCUSD",1748711084383,0.37032,104440.0,104430.0,1.01917774]
["bitfinex","BTCUSD",1748711084636,0.37032,104440.0,104430.0,1.01917758]
["bitfinex","BTCUSD",1748711085045,0.37032,104440.0,104430.0,1.00348904]
["bitfinex","BTCUSD",1748711085251,0.37032,104440.0,104430.0,1.01021268]
["bitfinex","BTCUSD",1748711085457,0.37032,104440.0,104430.0,1.00348901]
["bitfinex","BTCUSD",1748711085657,0.37032,104440.0,104430.0,1.01917774]
["bitfinex","BTCUSD",1748711085870,0.37032,104440.0,104430.0,1.01917849]
["bitfinex","BTCUSD",1748711086231,0.37032,104440.0,104430.0,0.72661849]
["bitfinex","BTCUSD",1748711086433,0.37032,104440.0,104430.0,1.01869849]
["bitfinex","BTCUSD",1748711086638,0.37032,104440.0,104430.0,1.01197464]
["bitfinex","BTCUSD",1748711086804,0.37032,104440.0,104430.0,1.01869617]
["bitfinex","BTCUSD",1748711087054,0.37032,104440.0,104430.0,1.01869702]
["bitfinex","BTCUSD",1748711087259,0.37032,104440.0,104430.0,1.01869677]
["bitfinex","BTCUSD",1748711087453,0.37032,104440.0,104430.0,0.99180273]
["bitfinex","BTCUSD",1748711087679,0.37032,104440.0,104430.0,1.01869712]
["bitfinex","BTCUSD",1748711088082,0.37032,104440.0,104430.0,1.00973248]
["bitfinex","BTCUSD",1748711088325,0.37032,104440.0,104430.0,1.01869743]
["bitfinex","BTCUSD",1748711088530,0.37032,104440.0,104430.0,0.67495745]
["bitfinex","BTCUSD",1748711088816,0.37032,104440.0,104430.0,0.66599325]
["bitfinex","BTCUSD",1748711089015,0.37032,104440.0,104430.0,0.67495834]
["bitfinex","BTCUSD",1748711089216,0.37032,104440.0,104430.0,0.65926931]
["bitfinex","BTCUSD",1748711089418,0.37032,104440.0,104430.0,0.67495806]
["bitfinex","BTCUSD",1748711089756,0.37032,104440.0,104430.0,0.67495813]
["bitfinex","BTCUSD",1748711090276,0.37032,104440.0,104430.0,0.67495744]
["bitfinex","BTCUSD",1748711090483,0.37032,104440.0,104430.0,0.65702797]
["bitfinex","BTCUSD",1748711090681,0.37032,104440.0,104430.0,0.67495795]
["bitfinex","BTCUSD",1748711091105,0.37032,104440.0,104430.0,0.67495745]
["bitfinex","BTCUSD",1748711091333,0.37032,104440.0,104430.0,0.67495727]
["bitfinex","BTCUSD",1748711091878,0.37032,104440.0,104430.0,0.67495706]
["bitfinex","BTCUSD",1748711092097,0.37032,104440.0,104430.0,0.68168057]
["bitfinex","BTCUSD",1748711092294,0.37032,104440.0,104430.0,0.68168033]
["bitfinex","BTCUSD",1748711092734,0.37032,104440.0,104430.0,0.38960048]
["bitfinex","BTCUSD",1748711092953,0.37032,104440.0,104430.0,0.68152042]
["bitfinex","BTCUSD",1748711094076,0.37032,104440.0,104430.0,0.68152015]
["bitfinex","BTCUSD",1748711094324,0.37032,104440.0,104430.0,0.64936137]
["bitfinex","BTCUSD",1748711094549,0.37032,104440.0,104430.0,0.68297877]
["bitfinex","BTCUSD",1748711094762,0.37032,104440.0,104430.0,0.66504957]
["bitfinex","BTCUSD",1748711094982,0.37032,104440.0,104430.0,0.6829789]
["bitfinex","BTCUSD",1748711095189,0.37032,104440.0,104430.0,0.68297884]
["bitfinex","BTCUSD",1748711095745,0.37032,104440.0,104430.0,0.68297879]
["bitfinex","BTCUSD",1748711095966,0.37032,104440.0,104430.0,0.68297886]
["bitfinex","BTCUSD",1748711096598,0.37032,104440.0,104430.0,0.68297885]
["bitfinex","BTCUSD",1748711097240,0.37032,104440.0,104430.0,0.68297899]
["bitfinex","BTCUSD",1748711097450,0.37032,104440.0,104430.0,0.67401429]
["bitfinex","BTCUSD",1748711097653,0.37032,104440.0,104430.0,0.68297899]
["bitfinex","BTCUSD",1748711097855,0.37032,104440.0,104430.0,0.68297904]
["bitfinex","BTCUSD",1748711098052,0.37032,104440.0,104430.0,0.67401452]
["bitfinex","BTCUSD",1748711098331,0.37032,104440.0,104430.0,0.69194393]
["bitfinex","BTCUSD",1748711098549,0.37032,104440.0,104430.0,0.40002392]
["bitfinex","BTCUSD",1748711098765,0.37032,104440.0,104430.0,0.69194392]
["bitfinex","BTCUSD",1748711098984,0.37032,104440.0,104430.0,0.6919444]
["bitfinex","BTCUSD",1748711099206,0.37032,104440.0,104430.0,0.69194431]
["bitfinex","BTCUSD",1748711099414,0.37032,104440.0,104430.0,0.69194433]
["bitfinex","BTCUSD",1748711099814,0.37032,104440.0,104430.0,0.68522143]
["bitfinex","BTCUSD",1748711100020,0.37032,104440.0,104430.0,0.69194534]
["bitfinex","BTCUSD",1748711100236,0.37032,104440.0,104430.0,0.69194539]
["bitfinex","BTCUSD",1748711100938,0.37032,104440.0,104430.0,0.69194591]
["bitfinex","BTCUSD",1748711101158,0.37032,104440.0,104430.0,0.69194636]
["bitfinex","BTCUSD",1748711101786,0.37032,104440.0,104430.0,0.69194661]
["bitfinex","BTCUSD",1748711102272,0.37032,104440.0,104430.0,0.6919476]
["bitfinex","BTCUSD",1748711102470,0.37032,104440.0,104430.0,0.6918676]
["bitfinex","BTCUSD",1748711102631,0.37032,104440.0,104430.0,0.4000276]
["bitfinex","BTCUSD",1748711102866,0.37032,104440.0,104430.0,0.6918276]
["bitfinex","BTCUSD",1748711103041,0.37032,104440.0,104430.0,0.69182808]
["bitfinex","BTCUSD",1748711103246,0.37032,104440.0,104430.0,0.6918294]
["bitfinex","BTCUSD",1748711103449,0.37032,104440.0,104430.0,0.68286383]
["bitfinex","BTCUSD",1748711103673,0.37032,104440.0,104430.0,0.71107965]
["bitfinex","BTCUSD",1748711104655,0.37032,104440.0,104430.0,0.68642048]
["bitfinex","BTCUSD",1748711104936,0.37032,104440.0,104430.0,0.68417877]
["bitfinex","BTCUSD",1748711105187,0.37032,104440.0,104430.0,0.6931474]
["bitfinex","BTCUSD",1748711105462,0.37032,104440.0,104430.0,0.7110836]
["bitfinex","BTCUSD",1748711105895,0.37032,104440.0,104430.0,0.71108527]
["bitfinex","BTCUSD",1748711106087,0.37032,104440.0,104430.0,0.71108737]
["bitfinex","BTCUSD",1748711106398,0.37032,104440.0,104430.0,0.71108755]
["bitfinex","BTCUSD",1748711106683,0.37032,104440.0,104430.0,0.71025279]
["bitfinex","BTCUSD",1748711106950,0.37032,104440.0,104430.0,0.71025548]
["bitfinex","BTCUSD",1748711107427,0.37032,104440.0,104430.0,0.71021534]
["bitfinex","BTCUSD",1748711107677,0.37032,104440.0,104430.0,0.71021541]
["bitfinex","BTCUSD",1748711107929,0.37032,104440.0,104430.0,0.70349046]
["bitfinex","BTCUSD",1748711108189,0.37032,104440.0,104430.0,0.70349056]
["bitfinex","BTCUSD",1748711108434,0.37032,104440.0,104430.0,0.69227721]
["bitfinex","BTCUSD",1748711108883,0.37032,104440.0,104430.0,0.67657847]
["bitfinex","BTCUSD",1748711109413,0.37032,104440.0,104430.0,0.68330755]
["bitfinex","BTCUSD",1748711109662,0.37032,104440.0,104430.0,0.67657849]
["bitfinex","BTCUSD",1748711110355,0.37032,104440.0,104430.0,0.68330769]
["bitfinex","BTCUSD",1748711110560,0.37032,104440.0,104430.0,0.68555075]
["bitfinex","BTCUSD",1748711110782,0.37032,104440.0,104430.0,0.67657849]
["bitfinex","BTCUSD",1748711111035,0.37032,104440.0,104430.0,0.71022435]
["bitfinex","BTCUSD",1748711111316,0.36892,104440.0,104430.0,0.6855507]
["bitfinex","BTCUSD",1748711111548,0.36892,104440.0,104430.0,0.69227978]
["bitfinex","BTCUSD",1748711111780,0.36892,104440.0,104430.0,0.71022412]
["bitfinex","BTCUSD",1748711112294,0.36892,104440.0,104430.0,0.71022356]
["bitfinex","BTCUSD",1748711112522,0.36892,104440.0,104430.0,0.7102236]
["bitfinex","BTCUSD",1748711112761,0.36892,104440.0,104430.0,0.71022356]
["bitfinex","BTCUSD",1748711113218,0.36892,104440.0,104430.0,0.71022369]
["bitfinex","BTCUSD",1748711113458,0.36892,104440.0,104430.0,0.70349462]
["bitfinex","BTCUSD",1748711113711,0.34373998,104450.0,104440.0,0.22022038]
["bitfinex","BTCUSD",1748711113989,0.35331311,104450.0,104440.0,0.23738002]
["bitfinex","BTCUSD",1748711114257,0.38195635,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748711114509,0.38195635,104460.0,104450.0,0.54706358]
["bitfinex","BTCUSD",1748711114752,0.3915293,104460.0,104450.0,0.54706304]
["bitfinex","BTCUSD",1748711115005,0.00949845,104460.0,104450.0,0.5223904]
["bitfinex","BTCUSD",1748711115260,0.37238313,104460.0,104450.0,0.54706219]
["bitfinex","BTCUSD",1748711115507,0.36288468,104460.0,104450.0,0.54706219]
["bitfinex","BTCUSD",1748711115770,0.36488468,104460.0,104450.0,0.51341856]
["bitfinex","BTCUSD",1748711116027,0.002,104460.0,104450.0,0.54706116]
["bitfinex","BTCUSD",1748711116291,0.0115723,104460.0,104450.0,0.54705591]
["bitfinex","BTCUSD",1748711116546,0.38791228,104460.0,104450.0,0.5480559]
["bitfinex","BTCUSD",1748711116814,0.38791219,104460.0,104450.0,0.53908426]
["bitfinex","BTCUSD",1748711117079,0.37833998,104460.0,104450.0,0.5323572]
["bitfinex","BTCUSD",1748711117367,0.37833998,104460.0,104450.0,0.54805351]
["bitfinex","BTCUSD",1748711117846,0.0346,104460.0,104450.0,0.54805351]
["bitfinex","BTCUSD",1748711118133,0.003,104460.0,104450.0,1.00334576]
["bitfinex","BTCUSD",1748711118422,0.003,104460.0,104450.0,1.01933828]
["bitfinex","BTCUSD",1748711118717,0.003,104460.0,104450.0,0.98091318]
["bitfinex","BTCUSD",1748711118937,0.002,104460.0,104450.0,0.98663752]
["bitfinex","BTCUSD",1748711119150,0.37513998,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748711119372,0.0314,104470.0,104460.0,0.35111658]
["bitfinex","BTCUSD",1748711119585,0.0314,104470.0,104460.0,0.335425]
["bitfinex","BTCUSD",1748711119794,0.0314,104470.0,104460.0,0.35110635]
["bitfinex","BTCUSD",1748711120018,0.0314,104470.0,104460.0,0.33317262]
["bitfinex","BTCUSD",1748711120222,0.0314,104470.0,104460.0,0.35109363]
["bitfinex","BTCUSD",1748711120649,0.0314,104470.0,104460.0,0.33541276]
["bitfinex","BTCUSD",1748711120859,0.0314,104470.0,104460.0,0.34213313]
["bitfinex","BTCUSD",1748711121068,0.0314,104470.0,104460.0,0.35209363]
["bitfinex","BTCUSD",1748711121504,0.0314,104470.0,104460.0,0.35208906]
["bitfinex","BTCUSD",1748711121638,0.0314,104470.0,104460.0,0.35208869]
["bitfinex","BTCUSD",1748711121844,0.0314,104470.0,104460.0,0.35207509]
["bitfinex","BTCUSD",1748711122156,0.0314,104470.0,104460.0,0.33640286]
["bitfinex","BTCUSD",1748711122364,0.0314,104470.0,104460.0,0.35207506]
["bitfinex","BTCUSD",1748711122580,0.0314,104470.0,104460.0,0.35207504]
["bitfinex","BTCUSD",1748711122977,0.0314,104470.0,104460.0,0.3520629]
["bitfinex","BTCUSD",1748711123188,0.0314,104470.0,104460.0,0.69580288]
["bitfinex","BTCUSD",1748711123569,0.0314,104470.0,104460.0,0.69580159]
["bitfinex","BTCUSD",1748711123775,0.0314,104470.0,104460.0,0.67789782]
["bitfinex","BTCUSD",1748711123984,0.0314,104470.0,104460.0,0.68908735]
["bitfinex","BTCUSD",1748711124217,0.0314,104470.0,104460.0,0.69579778]
["bitfinex","BTCUSD",1748711125162,0.0314,104470.0,104460.0,0.68684275]
["bitfinex","BTCUSD",1748711125388,0.0314,104470.0,104460.0,0.69579222]
["bitfinex","BTCUSD",1748711125618,0.0314,104470.0,104460.0,0.69579046]
["bitfinex","BTCUSD",1748711126103,0.0314,104470.0,104460.0,0.69579045]
["bitfinex","BTCUSD",1748711126344,0.62434922,104510.0,104500.0,0.20094086]
["bitfinex","BTCUSD",1748711126559,0.65305414,104510.0,104500.0,0.48310755]
["bitfinex","BTCUSD",1748711126775,0.99305414,104510.0,104500.0,0.49267674]
["bitfinex","BTCUSD",1748711127011,1.02435414,104510.0,104500.0,0.50224584]
["bitfinex","BTCUSD",1748711127466,1.02935414,104510.0,104500.0,0.50324584]
["bitfinex","BTCUSD",1748711127649,1.02944742,104510.0,104500.0,0.50324584]
["bitfinex","BTCUSD",1748711127940,1.02444742,104510.0,104500.0,0.50224584]
["bitfinex","BTCUSD",1748711128145,1.02444742,104510.0,104500.0,0.49267674]
["bitfinex","BTCUSD",1748711128354,1.02744742,104510.0,104500.0,0.49367674]
["bitfinex","BTCUSD",1748711128578,1.02744742,104510.0,104500.0,0.49467674]
["bitfinex","BTCUSD",1748711128579,1.04192157,104510.0,104500.0,0.49467674]
["bitfinex","BTCUSD",1748711128847,1.03692157,104510.0,104500.0,0.49367674]
["bitfinex","BTCUSD",1748711129256,1.03992157,104510.0,104500.0,0.49467674]
["bitfinex","BTCUSD",1748711129467,1.03035348,104510.0,104500.0,0.49467692]
["bitfinex","BTCUSD",1748711129679,1.03035348,104510.0,104500.0,0.5042462]
["bitfinex","BTCUSD",1748711131182,1.03031348,104510.0,104500.0,0.5042462]
["bitfinex","BTCUSD",1748711131437,1.03031348,104510.0,104500.0,0.51381539]
["bitfinex","BTCUSD",1748711133367,1.03031348,104510.0,104500.0,0.52338449]
["bitfinex","BTCUSD",1748711134080,1.03031348,104510.0,104500.0,0.51381539]
["bitfinex","BTCUSD",1748711135624,1.03031348,104510.0,104500.0,0.51527382]
["bitfinex","BTCUSD",1748711136916,1.03031348,104510.0,104500.0,0.20441534]
["bitfinex","BTCUSD",1748711137136,1.03031348,104510.0,104500.0,0.00345842]
["bitfinex","BTCUSD",1748711137346,1.03031348,104510.0,104500.0,0.29509842]
["bitfinex","BTCUSD",1748711138029,1.03031348,104510.0,104500.0,0.30466779]
["bitfinex","BTCUSD",1748711138673,1.03031348,104510.0,104500.0,0.49605534]
["bitfinex","BTCUSD",1748711139016,1.41307348,104510.0,104500.0,0.49605534]
["bitfinex","BTCUSD",1748711139884,1.40350511,104510.0,104500.0,0.29509842]
["bitfinex","BTCUSD",1748711141478,1.40350511,104510.0,104500.0,0.29509841]
["bitfinex","BTCUSD",1748711147106,1.40350511,104510.0,104500.0,0.2950984]
["bitfinex","BTCUSD",1748711148139,1.40350511,104510.0,104500.0,0.48648595]
["bitfinex","BTCUSD",1748711148356,0.77919561,104510.0,104500.0,0.51519361]
["bitfinex","BTCUSD",1748711148565,0.77919561,104510.0,104500.0,0.86850231]
["bitfinex","BTCUSD",1748711148566,0.41746334,104510.0,104500.0,0.86850231]
["bitfinex","BTCUSD",1748711148777,0.42703161,104510.0,104500.0,0.88638598]
["bitfinex","BTCUSD",1748711149005,0.41746334,104510.0,104500.0,0.88638595]
["bitfinex","BTCUSD",1748711149221,0.43659979,104510.0,104500.0,0.89309393]
["bitfinex","BTCUSD",1748711149427,0.42703152,104510.0,104500.0,0.88639061]
["bitfinex","BTCUSD",1748711149634,0.42703134,104510.0,104500.0,0.86850225]
["bitfinex","BTCUSD",1748711149847,0.42703134,104510.0,104500.0,0.88639018]
["bitfinex","BTCUSD",1748711149848,0.43659961,104510.0,104500.0,0.88639018]
["bitfinex","BTCUSD",1748711150287,0.44616798,104510.0,104500.0,0.88639037]
["bitfinex","BTCUSD",1748711150476,0.46186798,104510.0,104500.0,0.5522192]
["bitfinex","BTCUSD",1748711151161,0.46186798,104510.0,104500.0,0.55221856]
["bitfinex","BTCUSD",1748711151540,0.46186798,104510.0,104500.0,0.55892846]
["bitfinex","BTCUSD",1748711151749,0.46186798,104510.0,104500.0,0.55893357]
["bitfinex","BTCUSD",1748711151962,0.45229952,104510.0,104500.0,0.55893357]
["bitfinex","BTCUSD",1748711152152,0.44273134,104510.0,104500.0,0.55893357]
["bitfinex","BTCUSD",1748711152407,0.40789515,104510.0,104500.0,0.90267315]
["bitfinex","BTCUSD",1748711152588,0.43659924,104510.0,104500.0,0.90267313]
["bitfinex","BTCUSD",1748711152739,0.43659924,104510.0,104500.0,0.88478036]
["bitfinex","BTCUSD",1748711152740,0.42703106,104510.0,104500.0,0.88478036]
["bitfinex","BTCUSD",1748711152962,0.42703106,104510.0,104500.0,0.90268069]
["bitfinex","BTCUSD",1748711153158,0.42703106,104510.0,104500.0,0.87807057]
["bitfinex","BTCUSD",1748711153358,0.42703106,104510.0,104500.0,0.89597094]
["bitfinex","BTCUSD",1748711153679,0.42703106,104510.0,104500.0,0.5589436]
["bitfinex","BTCUSD",1748711153880,0.42703106,104510.0,104500.0,0.55894359]
["bitfinex","BTCUSD",1748711154283,0.42703106,104510.0,104500.0,0.55894824]
["bitfinex","BTCUSD",1748711154864,0.42703106,104510.0,104500.0,0.55894823]
["bitfinex","BTCUSD",1748711155056,0.42703106,104510.0,104500.0,0.5410478]
["bitfinex","BTCUSD",1748711155264,0.42703106,104510.0,104500.0,0.55896043]
["bitfinex","BTCUSD",1748711155648,0.42703106,104510.0,104500.0,0.55896045]
["bitfinex","BTCUSD",1748711156064,0.42703106,104510.0,104500.0,0.55896046]
["bitfinex","BTCUSD",1748711156272,0.43659933,104510.0,104500.0,0.55896046]
["bitfinex","BTCUSD",1748711156485,0.42703106,104510.0,104500.0,0.55896046]
["bitfinex","BTCUSD",1748711156890,0.43659924,104510.0,104500.0,0.55896634]
["bitfinex","BTCUSD",1748711157067,0.43659924,104510.0,104500.0,0.53433057]
["bitfinex","BTCUSD",1748711157442,0.43659924,104510.0,104500.0,0.53433056]
["bitfinex","BTCUSD",1748711157651,0.43659924,104510.0,104500.0,0.55896874]
["bitfinex","BTCUSD",1748711158021,0.43659924,104510.0,104500.0,0.55896873]
["bitfinex","BTCUSD",1748711158148,0.42712509,104510.0,104500.0,0.55896873]
["bitfinex","BTCUSD",1748711158378,0.42712509,104510.0,104500.0,0.55896872]
["bitfinex","BTCUSD",1748711158590,0.42712509,104510.0,104500.0,0.55896871]
["bitfinex","BTCUSD",1748711158792,0.42712509,104510.0,104500.0,0.55896755]
["bitfinex","BTCUSD",1748711159722,0.42712509,104510.0,104500.0,0.55896754]
["bitfinex","BTCUSD",1748711160128,0.42712509,104510.0,104500.0,0.55896696]
["bitfinex","BTCUSD",1748711160333,0.42712509,104510.0,104500.0,0.55896701]
["bitfinex","BTCUSD",1748711160566,0.43669336,104510.0,104500.0,0.55224797]
["bitfinex","BTCUSD",1748711160771,0.43669336,104510.0,104500.0,0.552168]
["bitfinex","BTCUSD",1748711161029,0.43669336,104510.0,104500.0,0.55888705]
["bitfinex","BTCUSD",1748711161398,0.77086562,104510.0,104500.0,0.54096956]
["bitfinex","BTCUSD",1748711161608,0.79573408,104510.0,104500.0,0.55216818]
["bitfinex","BTCUSD",1748711161814,0.79573408,104510.0,104500.0,0.55888734]
["bitfinex","BTCUSD",1748711162323,0.79573408,104510.0,104500.0,0.55888739]
["bitfinex","BTCUSD",1748711162532,0.79573408,104510.0,104500.0,0.54096972]
["bitfinex","BTCUSD",1748711162744,0.79573408,104510.0,104500.0,0.55888767]
["bitfinex","BTCUSD",1748711162949,0.79573408,104510.0,104500.0,0.55216845]
["bitfinex","BTCUSD",1748711162950,0.78616562,104510.0,104500.0,0.55216845]
["bitfinex","BTCUSD",1748711163164,0.81093399,104510.0,104500.0,0.55888777]
["bitfinex","BTCUSD",1748711163476,0.81093399,104510.0,104500.0,0.55216844]
["bitfinex","BTCUSD",1748711163703,0.81093399,104510.0,104500.0,0.54096979]
["bitfinex","BTCUSD",1748711163951,0.81093399,104510.0,104500.0,0.55888802]
["bitfinex","BTCUSD",1748711164165,0.81093463,104510.0,104500.0,0.55888835]
["bitfinex","BTCUSD",1748711164415,0.81093463,104510.0,104500.0,0.55888834]
["bitfinex","BTCUSD",1748711164608,0.81093463,104510.0,104500.0,0.53975078]
["bitfinex","BTCUSD",1748711164820,0.99273578,104510.0,104500.0,0.53975095]
["bitfinex","BTCUSD",1748711164997,0.99273578,104510.0,104500.0,0.53975142]
["bitfinex","BTCUSD",1748711165178,0.9831676,104510.0,104500.0,0.53975142]
["bitfinex","BTCUSD",1748711165389,0.9831676,104510.0,104500.0,0.53975135]
["bitfinex","BTCUSD",1748711165585,0.9831676,104510.0,104500.0,0.53975124]
["bitfinex","BTCUSD",1748711166007,0.63942762,104510.0,104500.0,0.53975124]
["bitfinex","BTCUSD",1748711166213,0.63942762,104510.0,104500.0,0.53975123]
["bitfinex","BTCUSD",1748711166814,0.63942762,104510.0,104500.0,0.54932005]
["bitfinex","BTCUSD",1748711167135,0.62422762,104510.0,104500.0,0.54932017]
["bitfinex","BTCUSD",1748711167344,0.62422762,104510.0,104500.0,0.5493203]
["bitfinex","BTCUSD",1748711167874,0.62422762,104510.0,104500.0,0.54932101]
["bitfinex","BTCUSD",1748711168494,0.62422762,104510.0,104500.0,0.54932148]
["bitfinex","BTCUSD",1748711168714,0.62422762,104510.0,104500.0,0.5493217]
["bitfinex","BTCUSD",1748711168897,0.62422762,104510.0,104500.0,0.54260153]
["bitfinex","BTCUSD",1748711169108,0.62422762,104510.0,104500.0,0.54932149]
["bitfinex","BTCUSD",1748711169388,0.62422762,104510.0,104500.0,0.54932256]
["bitfinex","BTCUSD",1748711169593,0.62422762,104510.0,104500.0,0.54932257]
["bitfinex","BTCUSD",1748711169812,0.62422762,104510.0,104500.0,0.53975412]
["bitfinex","BTCUSD",1748711169934,0.62422762,104510.0,104500.0,0.53975416]
["bitfinex","BTCUSD",1748711170139,0.62422762,104510.0,104500.0,0.53975498]
["bitfinex","BTCUSD",1748711170349,0.62422762,104510.0,104500.0,0.5493238]
["bitfinex","BTCUSD",1748711170565,0.62422762,104510.0,104500.0,0.54932412]
["bitfinex","BTCUSD",1748711170769,0.62422762,104510.0,104500.0,0.53975532]
["bitfinex","BTCUSD",1748711171014,0.62422762,104510.0,104500.0,0.5301864]
["bitfinex","BTCUSD",1748711171365,0.62422762,104510.0,104500.0,0.53018639]
["bitfinex","BTCUSD",1748711171564,0.62422762,104510.0,104500.0,0.50554397]
["bitfinex","BTCUSD",1748711171772,0.62422762,104510.0,104500.0,0.53018745]
["bitfinex","BTCUSD",1748711171978,0.62422762,104510.0,104500.0,0.53018746]
["bitfinex","BTCUSD",1748711172384,0.95839933,104510.0,104500.0,0.51226537]
["bitfinex","BTCUSD",1748711172588,0.95839933,104510.0,104500.0,0.53018912]
["bitfinex","BTCUSD",1748711172997,0.95839933,104510.0,104500.0,0.53018927]
["bitfinex","BTCUSD",1748711173239,0.95839933,104510.0,104500.0,0.53018967]
["bitfinex","BTCUSD",1748711173472,0.95839933,104510.0,104500.0,0.53018959]
["bitfinex","BTCUSD",1748711173684,0.95839933,104510.0,104500.0,0.5301898]
["bitfinex","BTCUSD",1748711173889,0.95839933,104510.0,104500.0,0.53018979]
["bitfinex","BTCUSD",1748711174216,0.97419933,104510.0,104500.0,0.53018979]
["bitfinex","BTCUSD",1748711174375,0.97419933,104510.0,104500.0,0.53018988]
["bitfinex","BTCUSD",1748711174578,0.97419933,104510.0,104500.0,0.53975889]
["bitfinex","BTCUSD",1748711174788,0.97419933,104510.0,104500.0,0.53303958]
["bitfinex","BTCUSD",1748711174988,0.97419933,104510.0,104500.0,0.53976202]
["bitfinex","BTCUSD",1748711175193,0.97419933,104510.0,104500.0,0.2398453]
["bitfinex","BTCUSD",1748711175361,0.97419933,104510.0,104500.0,0.54933448]
["bitfinex","BTCUSD",1748711175557,0.78283009,104510.0,104500.0,0.55890321]
["bitfinex","BTCUSD",1748711175964,0.78282972,104510.0,104500.0,0.55890321]
["bitfinex","BTCUSD",1748711176628,0.78282972,104510.0,104500.0,0.55890322]
["bitfinex","BTCUSD",1748711176829,0.40798919,104510.0,104500.0,0.55217975]
["bitfinex","BTCUSD",1748711177064,0.41755737,104510.0,104500.0,0.55891029]
["bitfinex","BTCUSD",1748711177274,0.38885328,104510.0,104500.0,0.90265025]
["bitfinex","BTCUSD",1748711177477,0.38885328,104510.0,104500.0,1.03160455]
["bitfinex","BTCUSD",1748711177689,0.38885328,104510.0,104500.0,1.03160452]
["bitfinex","BTCUSD",1748711177892,0.38885328,104510.0,104500.0,1.03160451]
["bitfinex","BTCUSD",1748711178047,0.38585328,104510.0,104500.0,1.02904449]
["bitfinex","BTCUSD",1748711178252,0.38585328,104510.0,104500.0,1.02904037]
["bitfinex","BTCUSD",1748711178521,0.38585328,104510.0,104500.0,1.00438478]
["bitfinex","BTCUSD",1748711178698,0.38585328,104510.0,104500.0,1.0290396]
["bitfinex","BTCUSD",1748711178893,0.38285328,104510.0,104500.0,1.0290396]
["bitfinex","BTCUSD",1748711179102,0.38385328,104510.0,104500.0,1.02903959]
["bitfinex","BTCUSD",1748711179678,0.38385328,104510.0,104500.0,1.02902008]
["bitfinex","BTCUSD",1748711179927,0.53136505,104550.0,104540.0,1.93111524]
["bitfinex","BTCUSD",1748711180138,0.96475273,104550.0,104540.0,1.93111524]
["bitfinex","BTCUSD",1748711180343,0.96973806,104550.0,104540.0,1.93111524]
["bitfinex","BTCUSD",1748711181157,0.96973806,104550.0,104540.0,1.9325731]
["bitfinex","BTCUSD",1748711181348,0.96973806,104550.0,104540.0,1.93357309]
["bitfinex","BTCUSD",1748711181601,0.97769806,104550.0,104540.0,1.93357309]
["bitfinex","BTCUSD",1748711181779,0.97769806,104550.0,104540.0,1.93357308]
["bitfinex","BTCUSD",1748711181977,0.97769806,104550.0,104540.0,1.93357307]
["bitfinex","BTCUSD",1748711182200,0.98469806,104550.0,104540.0,1.93457307]
["bitfinex","BTCUSD",1748711182692,0.98469806,104550.0,104540.0,2.13545309]
["bitfinex","BTCUSD",1748711182900,0.98469806,104550.0,104540.0,1.93457306]
["bitfinex","BTCUSD",1748711183125,1.01639806,104550.0,104540.0,1.93457303]
["bitfinex","BTCUSD",1748711183328,1.01639806,104550.0,104540.0,1.93457302]
["bitfinex","BTCUSD",1748711184035,1.01639806,104550.0,104540.0,1.93457301]
["bitfinex","BTCUSD",1748711184870,1.01639806,104550.0,104540.0,1.934573]
["bitfinex","BTCUSD",1748711185420,1.01639806,104550.0,104540.0,1.93457299]
["bitfinex","BTCUSD",1748711185829,0.67265808,104550.0,104540.0,1.93457299]
["bitfinex","BTCUSD",1748711186111,1.39900806,104550.0,104540.0,1.93457298]
["bitfinex","BTCUSD",1748711186322,1.39900806,104550.0,104540.0,1.93457297]
["bitfinex","BTCUSD",1748711186530,1.39900806,104550.0,104540.0,1.93457296]
["bitfinex","BTCUSD",1748711187132,1.39900806,104550.0,104540.0,1.93457295]
["bitfinex","BTCUSD",1748711187491,1.39900806,104550.0,104540.0,1.93457294]
["bitfinex","BTCUSD",1748711187691,1.05526808,104550.0,104540.0,1.93457294]
["bitfinex","BTCUSD",1748711187897,1.05526808,104550.0,104540.0,1.93457293]
["bitfinex","BTCUSD",1748711187898,1.39900806,104550.0,104540.0,1.93457293]
["bitfinex","BTCUSD",1748711188716,1.39900806,104550.0,104540.0,1.93457292]
["bitfinex","BTCUSD",1748711189161,1.39900806,104550.0,104540.0,1.93457291]
["bitfinex","BTCUSD",1748711189738,1.39900806,104550.0,104540.0,1.9345729]
["bitfinex","BTCUSD",1748711190134,1.39900806,104550.0,104540.0,1.93457287]
["bitfinex","BTCUSD",1748711190565,1.39900806,104550.0,104540.0,1.93457286]
["bitfinex","BTCUSD",1748711191032,1.39900806,104550.0,104540.0,2.22605285]
["bitfinex","BTCUSD",1748711191363,1.39900806,104550.0,104540.0,2.22605284]
["bitfinex","BTCUSD",1748711191956,1.39550806,104550.0,104540.0,2.22605284]
["bitfinex","BTCUSD",1748711192167,1.39550806,104550.0,104540.0,2.22605281]
["bitfinex","BTCUSD",1748711192387,1.39550806,104550.0,104540.0,2.2260528]
["bitfinex","BTCUSD",1748711193983,1.39550806,104550.0,104540.0,2.22605279]
["bitfinex","BTCUSD",1748711194174,1.39550806,104550.0,104540.0,2.22614706]
["bitfinex","BTCUSD",1748711195270,1.39550806,104550.0,104540.0,1.93466706]
["bitfinex","BTCUSD",1748711195471,1.39550806,104550.0,104540.0,1.93466705]
["bitfinex","BTCUSD",1748711195897,1.39550806,104550.0,104540.0,1.93466704]
["bitfinex","BTCUSD",1748711197683,1.39550806,104550.0,104540.0,1.93466703]
["bitfinex","BTCUSD",1748711199218,1.39550806,104550.0,104540.0,1.93466702]
["bitfinex","BTCUSD",1748711201470,1.39550806,104550.0,104540.0,1.93466701]
["bitfinex","BTCUSD",1748711202134,1.39550806,104550.0,104540.0,1.934667]
["bitfinex","BTCUSD",1748711202375,1.39550806,104550.0,104540.0,1.93466699]
["bitfinex","BTCUSD",1748711204597,1.39550806,104550.0,104540.0,1.93466698]
["bitfinex","BTCUSD",1748711205884,1.39550806,104550.0,104540.0,1.93466697]
["bitfinex","BTCUSD",1748711206122,1.39550806,104550.0,104540.0,2.22610697]
["bitfinex","BTCUSD",1748711208046,1.39550806,104550.0,104540.0,2.22610696]
["bitfinex","BTCUSD",1748711209257,1.39550806,104550.0,104540.0,2.22610695]
["bitfinex","BTCUSD",1748711210515,1.39550806,104550.0,104540.0,2.22601268]
["bitfinex","BTCUSD",1748711210722,1.05176808,104550.0,104540.0,2.22601268]
["bitfinex","BTCUSD",1748711210935,1.39550806,104550.0,104540.0,2.22601267]
["bitfinex","BTCUSD",1748711211394,1.39550806,104550.0,104540.0,2.22601266]
["bitfinex","BTCUSD",1748711213818,1.39550806,104550.0,104540.0,2.22601265]
["bitfinex","BTCUSD",1748711214266,1.38010806,104550.0,104540.0,2.22601265]
["bitfinex","BTCUSD",1748711214682,1.38010806,104550.0,104540.0,2.22601264]
["bitfinex","BTCUSD",1748711216516,1.38010806,104550.0,104540.0,2.23273705]
["bitfinex","BTCUSD",1748711216708,1.38006806,104550.0,104540.0,2.22601264]
["bitfinex","BTCUSD",1748711217077,1.27468806,104550.0,104540.0,2.22601263]
["bitfinex","BTCUSD",1748711217180,1.36376806,104550.0,104540.0,2.23273705]
["bitfinex","BTCUSD",1748711217384,1.36376806,104550.0,104540.0,2.23273704]
["bitfinex","BTCUSD",1748711217833,1.36376806,104550.0,104540.0,2.2327369]
["bitfinex","BTCUSD",1748711218218,1.36376806,104550.0,104540.0,2.23273689]
["bitfinex","BTCUSD",1748711218415,1.36376806,104550.0,104540.0,2.23273688]
["bitfinex","BTCUSD",1748711218639,1.36376806,104550.0,104540.0,2.22601261]
["bitfinex","BTCUSD",1748711219045,1.36376806,104550.0,104540.0,2.2327369]
["bitfinex","BTCUSD",1748711219483,1.36376806,104550.0,104540.0,2.23273689]
["bitfinex","BTCUSD",1748711220065,1.36376806,104550.0,104540.0,2.23273684]
["bitfinex","BTCUSD",1748711220425,1.36376806,104550.0,104540.0,2.2260126]
["bitfinex","BTCUSD",1748711220843,1.36376806,104550.0,104540.0,2.22601259]
["bitfinex","BTCUSD",1748711221327,1.27468806,104550.0,104540.0,2.22601259]
["bitfinex","BTCUSD",1748711221524,1.36376806,104550.0,104540.0,2.22601259]
["bitfinex","BTCUSD",1748711222164,1.73800804,104550.0,104540.0,1.93457258]
["bitfinex","BTCUSD",1748711222382,1.84840319,104550.0,104540.0,1.93457258]
["bitfinex","BTCUSD",1748711222802,1.91840319,104550.0,104540.0,1.93457257]
["bitfinex","BTCUSD",1748711224331,6.96840319,104550.0,104540.0,1.93466684]
["bitfinex","BTCUSD",1748711224537,6.96840319,104550.0,104540.0,1.93466683]
["bitfinex","BTCUSD",1748711225264,7.25984319,104550.0,104540.0,1.93466683]
["bitfinex","BTCUSD",1748711225609,7.32587483,104550.0,104540.0,1.93466683]
["bitfinex","BTCUSD",1748711225817,7.32587483,104550.0,104540.0,1.93466682]
["bitfinex","BTCUSD",1748711229270,7.25984319,104550.0,104540.0,1.93466682]
["bitfinex","BTCUSD",1748711229854,7.34841025,104550.0,104540.0,1.93466682]
["bitfinex","BTCUSD",1748711230213,7.25984319,104550.0,104540.0,1.93466681]
["bitfinex","BTCUSD",1748711230666,7.32583425,104550.0,104540.0,1.93466681]
["bitfinex","BTCUSD",1748711232347,7.06312225,104550.0,104540.0,1.93466681]
["bitfinex","BTCUSD",1748711232574,7.28857119,104550.0,104540.0,1.93466681]
["bitfinex","BTCUSD",1748711232785,7.28857119,104550.0,104540.0,1.9346668]
["bitfinex","BTCUSD",1748711237240,7.28857119,104550.0,104540.0,1.93466679]
["bitfinex","BTCUSD",1748711239122,7.70185119,104550.0,104540.0,1.93466679]
["bitfinex","BTCUSD",1748711239309,7.84375891,104550.0,104540.0,1.89830053]
["bitfinex","BTCUSD",1748711239566,8.33905891,104550.0,104540.0,1.84091077]
["bitfinex","BTCUSD",1748711239783,8.34905891,104550.0,104540.0,1.83204078]
["bitfinex","BTCUSD",1748711239991,8.34903056,104550.0,104540.0,1.77598202]
["bitfinex","BTCUSD",1748711240210,8.34903056,104550.0,104540.0,1.74276202]
["bitfinex","BTCUSD",1748711240417,8.34903056,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711242801,8.28309505,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711243014,8.25715119,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711243193,8.20715119,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711243365,8.25715119,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711243572,8.30266433,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711244056,8.39517555,104550.0,104540.0,1.74276201]
["bitfinex","BTCUSD",1748711244216,8.39517555,104550.0,104540.0,1.742762]
["bitfinex","BTCUSD",1748711245524,8.39517555,104550.0,104540.0,1.724552]
["bitfinex","BTCUSD",1748711245710,8.39517555,104550.0,104540.0,1.708992]
["bitfinex","BTCUSD",1748711245934,8.39517555,104550.0,104540.0,1.672052]
["bitfinex","BTCUSD",1748711246168,8.39517555,104550.0,104540.0,1.655622]
["bitfinex","BTCUSD",1748711246378,8.39517555,104550.0,104540.0,1.60778838]
["bitfinex","BTCUSD",1748711246594,8.39517555,104550.0,104540.0,1.55071476]
["bitfinex","BTCUSD",1748711247284,8.39517555,104550.0,104540.0,1.54291476]
["bitfinex","BTCUSD",1748711248812,9.10454151,104550.0,104540.0,1.23456342]
["bitfinex","BTCUSD",1748711249019,9.19520661,104550.0,104540.0,1.23456342]
["bitfinex","BTCUSD",1748711249230,8.9662415,104550.0,104540.0,1.20447699]
["bitfinex","BTCUSD",1748711249608,8.9592415,104550.0,104540.0,1.19582362]
["bitfinex","BTCUSD",1748711250052,8.94244113,104550.0,104540.0,1.18817025]
["bitfinex","BTCUSD",1748711250254,8.94044113,104550.0,104540.0,1.18717024]
["bitfinex","BTCUSD",1748711250462,8.94044113,104550.0,104540.0,1.17951687]
["bitfinex","BTCUSD",1748711250674,8.95744113,104550.0,104540.0,1.18051687]
["bitfinex","BTCUSD",1748711250892,8.94344113,104550.0,104540.0,1.1728635]
["bitfinex","BTCUSD",1748711251111,8.95944113,104550.0,104540.0,1.1621961]
["bitfinex","BTCUSD",1748711251330,8.95944113,104550.0,104540.0,0.85384477]
["bitfinex","BTCUSD",1748711251546,8.95944113,104550.0,104540.0,0.84618928]
["bitfinex","BTCUSD",1748711251953,8.95944113,104550.0,104540.0,0.83853379]
["bitfinex","BTCUSD",1748711252161,8.99304977,104550.0,104540.0,0.83853379]
["bitfinex","BTCUSD",1748711252601,8.99304044,104550.0,104540.0,0.83853379]
["bitfinex","BTCUSD",1748711252804,0.31498233,104540.0,104480.0,0.0314]
["bitfinex","BTCUSD",1748711253024,0.90882664,104490.0,104480.0,0.0314]
["bitfinex","BTCUSD",1748711253230,2.11167092,104490.0,104480.0,0.0314]
["bitfinex","BTCUSD",1748711253480,2.14041392,104490.0,104480.0,0.0314]
["bitfinex","BTCUSD",1748711254601,2.14041392,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711255355,1.79667394,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711255658,1.85688286,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711255859,1.85588286,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711256156,1.81856582,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711256362,1.77805353,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711256921,1.47263059,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711257344,1.47463059,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711257548,1.78005353,104490.0,104480.0,0.01639328]
["bitfinex","BTCUSD",1748711257742,1.87256475,104490.0,104480.0,0.01639328]
["bitfinex","BTCUSD",1748711259357,1.56714181,104490.0,104480.0,0.01639328]
["bitfinex","BTCUSD",1748711261217,1.27562181,104490.0,104480.0,0.01639328]
["bitfinex","BTCUSD",1748711261429,1.96997059,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711261629,1.58929059,104490.0,104480.0,0.33691622]
["bitfinex","BTCUSD",1748711261828,1.12019881,104490.0,104480.0,0.53791161]
["bitfinex","BTCUSD",1748711262027,1.12019881,104490.0,104480.0,0.33691622]
["bitfinex","BTCUSD",1748711262028,1.19017887,104490.0,104480.0,0.33691622]
["bitfinex","BTCUSD",1748711262228,1.53017887,104490.0,104480.0,0.33691622]
["bitfinex","BTCUSD",1748711263863,1.12739009,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711264085,1.23778524,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711264529,1.25732207,104490.0,104480.0,0.03149328]
["bitfinex","BTCUSD",1748711268869,1.16481085,104490.0,104480.0,0.03099505]
["bitfinex","BTCUSD",1748711269069,1.16471658,104490.0,104480.0,0.01519328]
["bitfinex","BTCUSD",1748711269471,1.16969718,104490.0,104480.0,0.01519328]
["bitfinex","BTCUSD",1748711271957,1.16969718,104490.0,104480.0,0.03109328]
["bitfinex","BTCUSD",1748711273309,1.66499718,104490.0,104480.0,0.03109328]
["bitfinex","BTCUSD",1748711273910,1.66499718,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711284157,1.67436423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711285207,1.74436423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711286040,1.83687545,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711286258,1.74436423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711289166,1.65524423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711289567,2.03684423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711295263,1.65524423,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711295484,1.61479225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711295704,1.52531225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711295919,1.61479225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711297294,1.64450312,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711298462,1.61479225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711301377,1.52531225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711301573,1.61479225,104490.0,104480.0,0.02660919]
["bitfinex","BTCUSD",1748711301782,1.61479225,104490.0,104480.0,0.02764597]
["bitfinex","BTCUSD",1748711302013,1.61479225,104490.0,104480.0,0.33306891]
["bitfinex","BTCUSD",1748711302291,1.52531225,104490.0,104480.0,0.33306891]
["bitfinex","BTCUSD",1748711302496,0.83372005,104490.0,104480.0,0.5340643]
["bitfinex","BTCUSD",1748711302707,0.45561,104490.0,104480.0,0.69223505]
["bitfinex","BTCUSD",1748711302926,0.45561,104490.0,104480.0,0.69223213]
["bitfinex","BTCUSD",1748711302927,0.4747492,104490.0,104480.0,0.69223213]
["bitfinex","BTCUSD",1748711303310,0.48431912,104490.0,104480.0,0.69223195]
["bitfinex","BTCUSD",1748711303510,0.48431912,104490.0,104480.0,0.68551175]
["bitfinex","BTCUSD",1748711303821,0.48431912,104490.0,104480.0,0.68326708]
["bitfinex","BTCUSD",1748711304025,0.41431912,104490.0,104480.0,0.69222113]
["bitfinex","BTCUSD",1748711304233,0.41431912,104490.0,104480.0,0.69220796]
["bitfinex","BTCUSD",1748711304663,0.41431912,104490.0,104480.0,0.69219139]
["bitfinex","BTCUSD",1748711305074,0.41431912,104490.0,104480.0,0.66534316]
["bitfinex","BTCUSD",1748711305276,0.41431912,104490.0,104480.0,0.68547932]
["bitfinex","BTCUSD",1748711305453,0.42388913,104490.0,104480.0,0.67429052]
["bitfinex","BTCUSD",1748711305657,0.42388913,104490.0,104480.0,0.69218106]
["bitfinex","BTCUSD",1748711306212,0.42388913,104490.0,104480.0,0.68322996]
["bitfinex","BTCUSD",1748711306434,0.42388913,104490.0,104480.0,0.69746027]
["bitfinex","BTCUSD",1748711306659,0.42388913,104490.0,104480.0,0.69075193]
["bitfinex","BTCUSD",1748711306888,0.41431912,104490.0,104480.0,0.69745935]
["bitfinex","BTCUSD",1748711307102,0.41431912,104490.0,104480.0,0.69745934]
["bitfinex","BTCUSD",1748711307313,0.42388923,104490.0,104480.0,0.69745901]
["bitfinex","BTCUSD",1748711307777,0.41431912,104490.0,104480.0,0.69745901]
["bitfinex","BTCUSD",1748711308180,0.41431912,104490.0,104480.0,0.67286093]
["bitfinex","BTCUSD",1748711308405,0.41431912,104490.0,104480.0,0.69745235]
["bitfinex","BTCUSD",1748711308585,0.41431912,104490.0,104480.0,0.69745044]
["bitfinex","BTCUSD",1748711308861,0.41431912,104490.0,104480.0,0.69744826]
["bitfinex","BTCUSD",1748711309080,0.38561,104490.0,104480.0,0.97626201]
["bitfinex","BTCUSD",1748711309239,0.38561,104490.0,104480.0,1.00756201]
["bitfinex","BTCUSD",1748711309436,0.38561,104490.0,104480.0,0.97626201]
["bitfinex","BTCUSD",1748711309653,0.38561,104490.0,104480.0,0.97626079]
["bitfinex","BTCUSD",1748711310069,0.38361,104490.0,104480.0,0.9583783]
["bitfinex","BTCUSD",1748711310279,0.38461,104490.0,104480.0,0.6708323]
["bitfinex","BTCUSD",1748711310479,0.38461,104490.0,104480.0,0.66189221]
["bitfinex","BTCUSD",1748711310677,0.38361,104490.0,104480.0,0.70212643]
["bitfinex","BTCUSD",1748711310880,0.38361,104490.0,104480.0,0.70211273]
["bitfinex","BTCUSD",1748711311640,0.38361,104490.0,104480.0,1.00753567]
["bitfinex","BTCUSD",1748711311935,0.38361,104490.0,104480.0,1.00753644]
["bitfinex","BTCUSD",1748711312136,0.38461,104490.0,104480.0,1.00753644]
["bitfinex","BTCUSD",1748711312353,0.38461,104490.0,104480.0,1.0075341]
["bitfinex","BTCUSD",1748711312548,0.38461,104490.0,104480.0,0.70210782]
["bitfinex","BTCUSD",1748711312770,0.38461,104490.0,104480.0,0.69317015]
["bitfinex","BTCUSD",1748711313429,0.38461,104490.0,104480.0,0.69316379]
["bitfinex","BTCUSD",1748711313623,0.38461,104490.0,104480.0,0.99858429]
["bitfinex","BTCUSD",1748711313834,0.38461,104490.0,104480.0,0.99858431]
["bitfinex","BTCUSD",1748711314037,0.38461,104490.0,104480.0,1.0075125]
["bitfinex","BTCUSD",1748711314289,0.38461,104490.0,104480.0,0.99857856]
["bitfinex","BTCUSD",1748711314976,0.38461,104490.0,104480.0,0.99857858]
["bitfinex","BTCUSD",1748711315192,0.38461,104490.0,104480.0,0.99857864]
["bitfinex","BTCUSD",1748711315463,0.38461,104490.0,104480.0,0.98072576]
["bitfinex","BTCUSD",1748711315688,0.38461,104490.0,104480.0,0.99857485]
["bitfinex","BTCUSD",1748711315911,0.38461,104490.0,104480.0,0.98072576]
["bitfinex","BTCUSD",1748711316150,0.38461,104490.0,104480.0,0.98487191]
["bitfinex","BTCUSD",1748711316589,0.38461,104490.0,104480.0,0.99487272]
["bitfinex","BTCUSD",1748711317040,0.38461,104490.0,104480.0,0.99487278]
["bitfinex","BTCUSD",1748711317270,0.38461,104490.0,104480.0,0.99487279]
["bitfinex","BTCUSD",1748711317456,0.38461,104490.0,104480.0,1.00379703]
["bitfinex","BTCUSD",1748711317583,0.38461,104490.0,104480.0,0.99487042]
["bitfinex","BTCUSD",1748711318229,0.38461,104490.0,104480.0,0.99487043]
["bitfinex","BTCUSD",1748711319132,0.38461,104490.0,104480.0,0.97032964]
["bitfinex","BTCUSD",1748711319359,0.38461,104490.0,104480.0,0.99487196]
["bitfinex","BTCUSD",1748711319575,0.38461,104490.0,104480.0,0.977023]
["bitfinex","BTCUSD",1748711319786,0.38461,104490.0,104480.0,0.99487057]
["bitfinex","BTCUSD",1748711320218,0.38461,104490.0,104480.0,1.00379448]
["bitfinex","BTCUSD",1748711320430,0.38461,104490.0,104480.0,0.99487049]
["bitfinex","BTCUSD",1748711320598,0.38461,104490.0,104480.0,0.98817829]
["bitfinex","BTCUSD",1748711320800,0.38461,104490.0,104480.0,0.97032965]
["bitfinex","BTCUSD",1748711320999,0.38461,104490.0,104480.0,0.97702287]
["bitfinex","BTCUSD",1748711321211,0.38461,104490.0,104480.0,0.99487149]
["bitfinex","BTCUSD",1748711321812,0.38461,104490.0,104480.0,0.99487383]
["bitfinex","BTCUSD",1748711322037,0.38461,104490.0,104480.0,0.97032965]
["bitfinex","BTCUSD",1748711322234,0.38461,104490.0,104480.0,0.99487455]
["bitfinex","BTCUSD",1748711322461,0.38461,104490.0,104480.0,0.99487435]
["bitfinex","BTCUSD",1748711322687,0.38461,104490.0,104480.0,0.99487379]
["bitfinex","BTCUSD",1748711323215,0.38461,104490.0,104480.0,0.99487353]
["bitfinex","BTCUSD",1748711323517,0.38461,104490.0,104480.0,0.97702351]
["bitfinex","BTCUSD",1748711323765,0.38461,104490.0,104480.0,0.9948785]
["bitfinex","BTCUSD",1748711324184,0.38461,104490.0,104480.0,0.98818335]
["bitfinex","BTCUSD",1748711324397,0.38461,104490.0,104480.0,0.99488463]
["bitfinex","BTCUSD",1748711324811,0.38461,104490.0,104480.0,0.98818788]
["bitfinex","BTCUSD",1748711325026,0.38461,104490.0,104480.0,0.99488471]
["bitfinex","BTCUSD",1748711325256,0.38461,104490.0,104480.0,0.99489056]
["bitfinex","BTCUSD",1748711325473,0.38461,104490.0,104480.0,0.99489281]
["bitfinex","BTCUSD",1748711325693,0.38461,104490.0,104480.0,0.96359281]
["bitfinex","BTCUSD",1748711325898,0.38461,104490.0,104480.0,0.96359318]
["bitfinex","BTCUSD",1748711326094,0.38461,104490.0,104480.0,0.96359325]
["bitfinex","BTCUSD",1748711326763,0.38461,104490.0,104480.0,0.96359319]
["bitfinex","BTCUSD",1748711327467,0.38461,104490.0,104480.0,0.96359832]
["bitfinex","BTCUSD",1748711327677,0.38461,104490.0,104480.0,0.93902967]
["bitfinex","BTCUSD",1748711327881,0.38461,104490.0,104480.0,0.98819786]
["bitfinex","BTCUSD",1748711328112,0.38461,104490.0,104480.0,0.99489843]
["bitfinex","BTCUSD",1748711328300,0.38461,104490.0,104480.0,0.96359843]
["bitfinex","BTCUSD",1748711328603,0.38461,104490.0,104480.0,0.96360292]
["bitfinex","BTCUSD",1748711328931,0.38461,104490.0,104480.0,0.97703024]
["bitfinex","BTCUSD",1748711329140,0.38461,104490.0,104480.0,0.9949029]
["bitfinex","BTCUSD",1748711329587,0.38461,104490.0,104480.0,0.96361271]
["bitfinex","BTCUSD",1748711330371,0.38461,104490.0,104480.0,0.96362307]
["bitfinex","BTCUSD",1748711330777,0.38461,104490.0,104480.0,0.93902968]
["bitfinex","BTCUSD",1748711331137,0.38461,104490.0,104480.0,0.96362302]
["bitfinex","BTCUSD",1748711331305,0.38461,104490.0,104480.0,0.96363675]
["bitfinex","BTCUSD",1748711331516,0.38461,104490.0,104480.0,0.96363678]
["bitfinex","BTCUSD",1748711331727,0.37961,104490.0,104480.0,0.9770407]
["bitfinex","BTCUSD",1748711331934,0.37961,104490.0,104480.0,0.70321674]
["bitfinex","BTCUSD",1748711332088,0.37961,104490.0,104480.0,0.67145776]
["bitfinex","BTCUSD",1748711332291,0.37961,104490.0,104480.0,1.01267295]
["bitfinex","BTCUSD",1748711332495,0.37961,104490.0,104480.0,1.01267315]
["bitfinex","BTCUSD",1748711332695,0.37961,104490.0,104480.0,1.01267318]
["bitfinex","BTCUSD",1748711332907,0.37961,104490.0,104480.0,1.01267373]
["bitfinex","BTCUSD",1748711333352,0.37961,104490.0,104480.0,1.01267374]
["bitfinex","BTCUSD",1748711333557,0.37961,104490.0,104480.0,1.01267557]
["bitfinex","BTCUSD",1748711333774,0.37961,104490.0,104480.0,1.01267631]
["bitfinex","BTCUSD",1748711334464,0.37961,104490.0,104480.0,1.01268003]
["bitfinex","BTCUSD",1748711334678,0.37961,104490.0,104480.0,1.10188003]
["bitfinex","BTCUSD",1748711335533,0.37961,104490.0,104480.0,1.09517051]
["bitfinex","BTCUSD",1748711335763,0.37961,104490.0,104480.0,1.10188476]
["bitfinex","BTCUSD",1748711336297,0.37961,104490.0,104480.0,1.09517051]
["bitfinex","BTCUSD",1748711336550,0.37961,104490.0,104480.0,1.11070566]
["bitfinex","BTCUSD",1748711336757,0.37961,104490.0,104480.0,1.10399481]
["bitfinex","BTCUSD",1748711336965,0.37961,104490.0,104480.0,1.11071111]
["bitfinex","BTCUSD",1748711337383,0.37961,104490.0,104480.0,1.11071107]
["bitfinex","BTCUSD",1748711337617,0.37961,104490.0,104480.0,1.11072157]
["bitfinex","BTCUSD",1748711337835,0.37961,104490.0,104480.0,1.11072156]
["bitfinex","BTCUSD",1748711338020,0.37961,104490.0,104480.0,1.11072157]
["bitfinex","BTCUSD",1748711338172,0.37961,104490.0,104480.0,1.11072154]
["bitfinex","BTCUSD",1748711338584,0.37961,104490.0,104480.0,1.11074471]
["bitfinex","BTCUSD",1748711339573,0.37961,104490.0,104480.0,1.02154497]
["bitfinex","BTCUSD",1748711339783,0.37961,104490.0,104480.0,1.00361021]
["bitfinex","BTCUSD",1748711340037,0.37961,104490.0,104480.0,1.02154489]
["bitfinex","BTCUSD",1748711340263,0.37961,104490.0,104480.0,1.02154502]
["bitfinex","BTCUSD",1748711340433,0.37961,104490.0,104480.0,1.02154506]
["bitfinex","BTCUSD",1748711340661,0.37961,104490.0,104480.0,1.02154497]
["bitfinex","BTCUSD",1748711340920,0.37961,104490.0,104480.0,1.00361022]
["bitfinex","BTCUSD",1748711341119,0.37961,104490.0,104480.0,1.01272623]
["bitfinex","BTCUSD",1748711341337,0.37961,104490.0,104480.0,1.01272587]
["bitfinex","BTCUSD",1748711341532,0.37961,104490.0,104480.0,0.98806584]
["bitfinex","BTCUSD",1748711341882,0.37961,104490.0,104480.0,0.98806585]
["bitfinex","BTCUSD",1748711342308,0.37961,104490.0,104480.0,1.01272702]
["bitfinex","BTCUSD",1748711342516,0.37961,104490.0,104480.0,1.01272699]
["bitfinex","BTCUSD",1748711342948,0.37961,104490.0,104480.0,1.01272687]
["bitfinex","BTCUSD",1748711343178,0.37961,104490.0,104480.0,0.98806585]
["bitfinex","BTCUSD",1748711343381,0.37961,104490.0,104480.0,1.01272677]
["bitfinex","BTCUSD",1748711343578,0.37961,104490.0,104480.0,1.01272676]
["bitfinex","BTCUSD",1748711343789,0.37961,104490.0,104480.0,1.01272668]
["bitfinex","BTCUSD",1748711344223,0.37961,104490.0,104480.0,1.31814934]
["bitfinex","BTCUSD",1748711344536,0.37961,104490.0,104480.0,1.30021448]
["bitfinex","BTCUSD",1748711344754,0.37961,104490.0,104480.0,1.318149]
["bitfinex","BTCUSD",1748711344977,0.37961,104490.0,104480.0,1.01272606]
["bitfinex","BTCUSD",1748711345182,0.37961,104490.0,104480.0,1.01272582]
["bitfinex","BTCUSD",1748711345430,0.37961,104490.0,104480.0,1.01272584]
["bitfinex","BTCUSD",1748711345769,0.37961,104490.0,104480.0,1.10192585]
["bitfinex","BTCUSD",1748711345996,0.37961,104490.0,104480.0,1.48307295]
["bitfinex","BTCUSD",1748711346394,0.37961,104490.0,104480.0,1.48307254]
["bitfinex","BTCUSD",1748711346624,0.37961,104490.0,104480.0,1.48307198]
["bitfinex","BTCUSD",1748711346835,0.37961,104490.0,104480.0,1.48307197]
["bitfinex","BTCUSD",1748711347031,0.37961,104490.0,104480.0,1.4830721]
["bitfinex","BTCUSD",1748711347462,0.37961,104490.0,104480.0,1.48307211]
["bitfinex","BTCUSD",1748711347711,0.37961,104490.0,104480.0,1.48307218]
["bitfinex","BTCUSD",1748711347932,0.37961,104490.0,104480.0,1.4830722]
["bitfinex","BTCUSD",1748711348137,0.37961,104490.0,104480.0,1.46513837]
["bitfinex","BTCUSD",1748711348292,0.37961,104490.0,104480.0,1.47634709]
["bitfinex","BTCUSD",1748711348512,0.37961,104490.0,104480.0,1.48307233]
["bitfinex","BTCUSD",1748711348712,0.37961,104490.0,104480.0,1.13974729]
["bitfinex","BTCUSD",1748711348919,0.37961,104490.0,104480.0,1.13974742]
["bitfinex","BTCUSD",1748711349112,0.37961,104490.0,104480.0,1.13974765]
["bitfinex","BTCUSD",1748711349526,0.37961,104490.0,104480.0,1.13974755]
["bitfinex","BTCUSD",1748711349728,0.37961,104490.0,104480.0,1.13974737]
["bitfinex","BTCUSD",1748711350018,0.37961,104490.0,104480.0,1.1397473]
["bitfinex","BTCUSD",1748711350219,0.37961,104490.0,104480.0,1.13974803]
["bitfinex","BTCUSD",1748711350440,0.37961,104490.0,104480.0,1.13302258]
["bitfinex","BTCUSD",1748711350614,0.37961,104490.0,104480.0,1.11508803]
["bitfinex","BTCUSD",1748711350824,0.37961,104490.0,104480.0,1.12181351]
["bitfinex","BTCUSD",1748711351009,0.37961,104490.0,104480.0,1.11508803]
["bitfinex","BTCUSD",1748711351207,0.37961,104490.0,104480.0,1.13302257]
["bitfinex","BTCUSD",1748711351462,0.37961,104490.0,104480.0,1.11508803]
["bitfinex","BTCUSD",1748711351631,0.37961,104490.0,104480.0,1.12181354]
["bitfinex","BTCUSD",1748711351837,0.37961,104490.0,104480.0,1.11508803]
["bitfinex","BTCUSD",1748711352255,0.37961,104490.0,104480.0,1.12181346]
["bitfinex","BTCUSD",1748711352621,0.37961,104490.0,104480.0,1.13974795]
["bitfinex","BTCUSD",1748711352865,0.37961,104490.0,104480.0,1.13974808]
["bitfinex","BTCUSD",1748711353069,0.37961,104490.0,104480.0,1.11508804]
["bitfinex","BTCUSD",1748711353438,0.37961,104490.0,104480.0,0.77852843]
["bitfinex","BTCUSD",1748711353672,0.37961,104490.0,104480.0,1.13974811]
["bitfinex","BTCUSD",1748711354037,0.37961,104490.0,104480.0,1.12181351]
["bitfinex","BTCUSD",1748711354281,0.37961,104490.0,104480.0,1.11508804]
["bitfinex","BTCUSD",1748711354935,0.37961,104490.0,104480.0,1.13974793]
["bitfinex","BTCUSD",1748711355138,0.37961,104490.0,104480.0,1.11508804]
["bitfinex","BTCUSD",1748711355577,0.38917946,104490.0,104480.0,0.3815124]
["bitfinex","BTCUSD",1748711355816,0.39874902,104490.0,104480.0,0.74109414]
["bitfinex","BTCUSD",1748711356072,0.39874902,104490.0,104480.0,1.04322275]
["bitfinex","BTCUSD",1748711356073,0.40831876,104490.0,104480.0,1.04322275]
["bitfinex","BTCUSD",1748711356291,0.41788868,104490.0,104480.0,1.04382495]
["bitfinex","BTCUSD",1748711356497,0.40831876,104490.0,104480.0,1.0438249]
["bitfinex","BTCUSD",1748711356752,0.40831876,104490.0,104480.0,1.02588805]
["bitfinex","BTCUSD",1748711356986,0.40831876,104490.0,104480.0,1.05951956]
["bitfinex","BTCUSD",1748711357436,0.40831876,104490.0,104480.0,1.05951932]
["bitfinex","BTCUSD",1748711357646,0.40831876,104490.0,104480.0,1.02588805]
["bitfinex","BTCUSD",1748711357874,0.40831876,104490.0,104480.0,1.05950083]
["bitfinex","BTCUSD",1748711358100,0.40831876,104490.0,104480.0,0.72994028]
["bitfinex","BTCUSD",1748711358298,0.39874902,104490.0,104480.0,1.02146029]
["bitfinex","BTCUSD",1748711359329,0.39874902,104490.0,104480.0,1.01249632]
["bitfinex","BTCUSD",1748711359464,0.39874902,104490.0,104480.0,1.0214596]
["bitfinex","BTCUSD",1748711359909,0.39874902,104490.0,104480.0,1.02145737]
["bitfinex","BTCUSD",1748711360328,0.39874902,104490.0,104480.0,1.01249638]
["bitfinex","BTCUSD",1748711360574,0.38917946,104490.0,104480.0,1.02144504]
["bitfinex","BTCUSD",1748711361134,0.38917946,104490.0,104480.0,1.0124857]
["bitfinex","BTCUSD",1748711361336,0.38917946,104490.0,104480.0,1.02144504]
["bitfinex","BTCUSD",1748711361836,0.38917946,104490.0,104480.0,1.02144435]
["bitfinex","BTCUSD",1748711361977,0.38917946,104490.0,104480.0,1.02144158]
["bitfinex","BTCUSD",1748711362406,0.38917946,104490.0,104480.0,1.02144129]
["bitfinex","BTCUSD",1748711362615,0.38917946,104490.0,104480.0,1.02143815]
["bitfinex","BTCUSD",1748711362810,0.38917946,104490.0,104480.0,1.00352314]
["bitfinex","BTCUSD",1748711363019,0.39874902,104490.0,104480.0,1.02143815]
["bitfinex","BTCUSD",1748711363583,0.40831867,104490.0,104480.0,0.72991771]
["bitfinex","BTCUSD",1748711363806,0.39874902,104490.0,104480.0,1.02143771]
["bitfinex","BTCUSD",1748711364029,0.38917946,104490.0,104480.0,0.71619318]
["bitfinex","BTCUSD",1748711364240,0.38917946,104490.0,104480.0,0.71619275]
["bitfinex","BTCUSD",1748711364458,0.38917946,104490.0,104480.0,0.71619066]
["bitfinex","BTCUSD",1748711364673,0.38917946,104490.0,104480.0,0.70723346]
["bitfinex","BTCUSD",1748711364885,0.38917946,104490.0,104480.0,0.71619]
["bitfinex","BTCUSD",1748711365736,0.38917946,104490.0,104480.0,0.71618972]
["bitfinex","BTCUSD",1748711365941,0.38917946,104490.0,104480.0,0.69827643]
["bitfinex","BTCUSD",1748711366185,0.38917946,104490.0,104480.0,0.71618896]
["bitfinex","BTCUSD",1748711366394,0.38917946,104490.0,104480.0,0.7161881]
["bitfinex","BTCUSD",1748711366618,0.38917946,104490.0,104480.0,0.71618823]
["bitfinex","BTCUSD",1748711366862,0.38917946,104490.0,104480.0,0.71680291]
["bitfinex","BTCUSD",1748711366863,0.3987492,104490.0,104480.0,0.71680291]
["bitfinex","BTCUSD",1748711367078,0.38917946,104490.0,104480.0,0.71904245]
["bitfinex","BTCUSD",1748711367294,0.38917946,104490.0,104480.0,0.72575966]
["bitfinex","BTCUSD",1748711367520,0.39874911,104490.0,104480.0,0.72575966]
["bitfinex","BTCUSD",1748711368200,0.39874911,104490.0,104480.0,0.72575862]
["bitfinex","BTCUSD",1748711368410,0.39874911,104490.0,104480.0,0.70112967]
["bitfinex","BTCUSD",1748711368598,0.39874911,104490.0,104480.0,0.69217365]
["bitfinex","BTCUSD",1748711368810,0.39874911,104490.0,104480.0,0.69889067]
["bitfinex","BTCUSD",1748711369046,0.39874911,104490.0,104480.0,0.70112967]
["bitfinex","BTCUSD",1748711369257,0.38917946,104490.0,104480.0,0.69889056]
["bitfinex","BTCUSD",1748711369471,0.39874911,104490.0,104480.0,0.7100854]
["bitfinex","BTCUSD",1748711369693,0.39874911,104490.0,104480.0,0.69889055]
["bitfinex","BTCUSD",1748711369876,0.38917946,104490.0,104480.0,0.69217365]
["bitfinex","BTCUSD",1748711370026,0.39874911,104490.0,104480.0,0.69217365]
["bitfinex","BTCUSD",1748711370235,0.38917946,104490.0,104480.0,0.70112949]
["bitfinex","BTCUSD",1748711370448,0.39874911,104490.0,104480.0,0.71008533]
["bitfinex","BTCUSD",1748711370643,0.38917965,104490.0,104480.0,0.72575812]
["bitfinex","BTCUSD",1748711370843,0.38917965,104490.0,104480.0,0.69889053]
["bitfinex","BTCUSD",1748711371051,0.38917965,104490.0,104480.0,0.72575756]
["bitfinex","BTCUSD",1748711371437,0.37961,104490.0,104480.0,0.70784614]
["bitfinex","BTCUSD",1748711371650,0.38917965,104490.0,104480.0,0.70955756]
["bitfinex","BTCUSD",1748711371851,0.38917965,104490.0,104480.0,0.70060185]
["bitfinex","BTCUSD",1748711372104,0.38917965,104490.0,104480.0,0.70955756]
["bitfinex","BTCUSD",1748711372333,0.38917965,104490.0,104480.0,0.72545756]
["bitfinex","BTCUSD",1748711372685,0.37961,104490.0,104480.0,0.72545756]
["bitfinex","BTCUSD",1748711372919,0.38917956,104490.0,104480.0,0.69388532]
["bitfinex","BTCUSD",1748711373093,0.38917956,104490.0,104480.0,0.70955802]
["bitfinex","BTCUSD",1748711373396,0.38917956,104490.0,104480.0,0.68492944]
["bitfinex","BTCUSD",1748711373570,0.38917956,104490.0,104480.0,0.72545785]
["bitfinex","BTCUSD",1748711373773,0.38917956,104490.0,104480.0,0.72545803]
["bitfinex","BTCUSD",1748711373972,0.38917956,104490.0,104480.0,0.72545958]
["bitfinex","BTCUSD",1748711374396,0.38917956,104490.0,104480.0,0.72546072]
["bitfinex","BTCUSD",1748711374597,0.38917956,104490.0,104480.0,0.72546196]
["bitfinex","BTCUSD",1748711374803,0.38917956,104490.0,104480.0,0.7097874]
["bitfinex","BTCUSD",1748711375031,0.38917956,104490.0,104480.0,0.7254619]
["bitfinex","BTCUSD",1748711375205,0.38917956,104490.0,104480.0,0.70754816]
["bitfinex","BTCUSD",1748711375543,0.38917956,104490.0,104480.0,0.6985913]
["bitfinex","BTCUSD",1748711375702,0.38917956,104490.0,104480.0,0.72546393]
["bitfinex","BTCUSD",1748711376108,0.37961,104490.0,104480.0,0.70083116]
["bitfinex","BTCUSD",1748711376342,0.37961,104490.0,104480.0,0.7254643]
["bitfinex","BTCUSD",1748711376542,0.37961,104490.0,104480.0,0.69446511]
["bitfinex","BTCUSD",1748711376739,0.37961,104490.0,104480.0,0.69446841]
["bitfinex","BTCUSD",1748711376944,0.37961,104490.0,104480.0,0.67879152]
["bitfinex","BTCUSD",1748711377149,0.37961,104490.0,104480.0,0.70986964]
["bitfinex","BTCUSD",1748711377372,0.37961,104490.0,104480.0,0.67627366]
["bitfinex","BTCUSD",1748711377705,0.37961,104490.0,104480.0,0.70987222]
["bitfinex","BTCUSD",1748711378110,0.37961,104490.0,104480.0,0.70987516]
["bitfinex","BTCUSD",1748711378321,0.37961,104490.0,104480.0,0.70091476]
["bitfinex","BTCUSD",1748711378547,0.37961,104490.0,104480.0,0.69195634]
["bitfinex","BTCUSD",1748711378752,0.37961,104490.0,104480.0,0.70988243]
["bitfinex","BTCUSD",1748711378997,0.37961,104490.0,104480.0,0.70092203]
["bitfinex","BTCUSD",1748711379209,0.37961,104490.0,104480.0,0.70988531]
["bitfinex","BTCUSD",1748711379411,0.37961,104490.0,104480.0,0.69420023]
["bitfinex","BTCUSD",1748711379622,0.37961,104490.0,104480.0,0.70988597]
["bitfinex","BTCUSD",1748711380044,0.37961,104490.0,104480.0,0.70988545]
["bitfinex","BTCUSD",1748711380255,0.37961,104490.0,104480.0,0.70988542]
["bitfinex","BTCUSD",1748711380466,0.37961,104490.0,104480.0,0.70988551]
["bitfinex","BTCUSD",1748711380680,0.37961,104490.0,104480.0,0.70988558]
["bitfinex","BTCUSD",1748711380865,0.37961,104490.0,104480.0,0.70316372]
["bitfinex","BTCUSD",1748711381058,0.37961,104490.0,104480.0,0.70988623]
["bitfinex","BTCUSD",1748711381494,0.37961,104490.0,104480.0,0.70988641]
["bitfinex","BTCUSD",1748711381710,0.37961,104490.0,104480.0,0.70988667]
["bitfinex","BTCUSD",1748711381913,0.37961,104490.0,104480.0,0.69195989]
["bitfinex","BTCUSD",1748711382138,0.37961,104490.0,104480.0,0.70988691]
["bitfinex","BTCUSD",1748711382355,0.37961,104490.0,104480.0,0.70988694]
["bitfinex","BTCUSD",1748711382619,0.37961,104490.0,104480.0,0.68299632]
["bitfinex","BTCUSD",1748711382831,0.37961,104490.0,104480.0,0.70988697]
["bitfinex","BTCUSD",1748711383020,0.37961,104490.0,104480.0,0.72579639]
["bitfinex","BTCUSD",1748711383168,0.37961,104490.0,104480.0,0.70990111]
["bitfinex","BTCUSD",1748711383405,0.37961,104490.0,104480.0,0.70990461]
["bitfinex","BTCUSD",1748711383578,0.37961,104490.0,104480.0,0.70990431]
["bitfinex","BTCUSD",1748711383779,0.37961,104490.0,104480.0,0.7099043]
["bitfinex","BTCUSD",1748711383979,0.37961,104490.0,104480.0,0.68299979]
["bitfinex","BTCUSD",1748711384308,0.37961,104490.0,104480.0,0.70990427]
["bitfinex","BTCUSD",1748711384509,0.37961,104490.0,104480.0,0.72580427]
["bitfinex","BTCUSD",1748711384849,0.37961,104490.0,104480.0,0.70990427]
["bitfinex","BTCUSD",1748711384987,0.37961,104490.0,104480.0,0.70990418]
["bitfinex","BTCUSD",1748711385416,0.37961,104490.0,104480.0,0.70990406]
["bitfinex","BTCUSD",1748711385712,0.37961,104490.0,104480.0,0.70990385]
["bitfinex","BTCUSD",1748711385897,0.37961,104490.0,104480.0,0.70990383]
["bitfinex","BTCUSD",1748711386099,0.37961,104490.0,104480.0,0.70990379]
["bitfinex","BTCUSD",1748711386304,0.37961,104490.0,104480.0,0.70990374]
["bitfinex","BTCUSD",1748711386563,0.37961,104490.0,104480.0,0.72580373]
["bitfinex","BTCUSD",1748711386747,0.37961,104490.0,104480.0,0.70990366]
["bitfinex","BTCUSD",1748711386950,0.37961,104490.0,104480.0,0.69196765]
["bitfinex","BTCUSD",1748711387251,0.37961,104490.0,104480.0,0.70093552]
["bitfinex","BTCUSD",1748711387457,0.37961,104490.0,104480.0,0.70990343]
["bitfinex","BTCUSD",1748711387617,0.37961,104490.0,104480.0,0.70317759]
["bitfinex","BTCUSD",1748711387825,0.37961,104490.0,104480.0,0.70990327]
["bitfinex","BTCUSD",1748711388142,0.37961,104490.0,104480.0,0.70990326]
["bitfinex","BTCUSD",1748711388544,0.37961,104490.0,104480.0,0.70990292]
["bitfinex","BTCUSD",1748711389208,0.37961,104490.0,104480.0,0.70990233]
["bitfinex","BTCUSD",1748711389666,0.37961,104490.0,104480.0,0.70990241]
["bitfinex","BTCUSD",1748711389893,0.37961,104490.0,104480.0,0.70093475]
["bitfinex","BTCUSD",1748711390043,0.37961,104490.0,104480.0,0.70990289]
["bitfinex","BTCUSD",1748711390622,0.37961,104490.0,104480.0,0.70990301]
["bitfinex","BTCUSD",1748711391621,0.37961,104490.0,104480.0,0.70990312]
["bitfinex","BTCUSD",1748711392068,0.37961,104490.0,104480.0,0.70990314]
["bitfinex","BTCUSD",1748711392290,0.37961,104490.0,104480.0,0.70990317]
["bitfinex","BTCUSD",1748711392844,0.37961,104490.0,104480.0,0.70990342]
["bitfinex","BTCUSD",1748711393173,0.37961,104490.0,104480.0,0.70990349]
["bitfinex","BTCUSD",1748711393375,0.37961,104490.0,104480.0,0.70093553]
["bitfinex","BTCUSD",1748711393580,0.37961,104490.0,104480.0,0.71662975]
["bitfinex","BTCUSD",1748711393942,0.37961,104490.0,104480.0,0.71662978]
["bitfinex","BTCUSD",1748711394365,0.38917946,104490.0,104480.0,0.71662978]
["bitfinex","BTCUSD",1748711394566,0.37961,104490.0,104480.0,0.71662979]
["bitfinex","BTCUSD",1748711394772,0.37961,104490.0,104480.0,0.70990409]
["bitfinex","BTCUSD",1748711394984,0.37961,104490.0,104480.0,0.7166302]
["bitfinex","BTCUSD",1748711395205,0.37961,104490.0,104480.0,0.6897257]
["bitfinex","BTCUSD",1748711395407,0.37961,104490.0,104480.0,0.71662998]
["bitfinex","BTCUSD",1748711396026,0.37961,104490.0,104480.0,0.71663001]
["bitfinex","BTCUSD",1748711396208,0.37961,104490.0,104480.0,0.68299963]
["bitfinex","BTCUSD",1748711396491,0.37961,104490.0,104480.0,0.7009362]
["bitfinex","BTCUSD",1748711396669,0.37961,104490.0,104480.0,0.71663058]
["bitfinex","BTCUSD",1748711396858,0.37961,104490.0,104480.0,0.71663054]
["bitfinex","BTCUSD",1748711397065,0.37961,104490.0,104480.0,0.71663045]
["bitfinex","BTCUSD",1748711397264,0.37961,104490.0,104480.0,0.68299963]
["bitfinex","BTCUSD",1748711397473,0.37961,104490.0,104480.0,0.71663008]
["bitfinex","BTCUSD",1748711397675,0.38917956,104490.0,104480.0,0.71663008]
["bitfinex","BTCUSD",1748711398089,0.38917956,104490.0,104480.0,0.70592572]
["bitfinex","BTCUSD",1748711398290,0.38917956,104490.0,104480.0,0.71713587]
["bitfinex","BTCUSD",1748711398434,0.74214524,104490.0,104480.0,0.44131007]
["bitfinex","BTCUSD",1748711398645,0.73257541,104490.0,104480.0,0.73283009]
["bitfinex","BTCUSD",1748711398845,0.75158524,104490.0,104480.0,0.7328294]
["bitfinex","BTCUSD",1748711399041,0.75158524,104490.0,104480.0,0.73282926]
["bitfinex","BTCUSD",1748711400055,0.75158524,104490.0,104480.0,0.73282927]
["bitfinex","BTCUSD",1748711400445,0.75158524,104490.0,104480.0,0.73282926]
["bitfinex","BTCUSD",1748711400642,0.75158524,104490.0,104480.0,0.41664753]
["bitfinex","BTCUSD",1748711400761,0.75158515,104490.0,104480.0,0.70592556]
["bitfinex","BTCUSD",1748711400961,0.75158515,104490.0,104480.0,0.71489363]
["bitfinex","BTCUSD",1748711401280,0.76115489,104490.0,104480.0,0.69919964]
["bitfinex","BTCUSD",1748711401493,0.76115489,104490.0,104480.0,0.70816772]
["bitfinex","BTCUSD",1748711401675,0.76115489,104490.0,104480.0,0.69919964]
["bitfinex","BTCUSD",1748711401880,0.76115489,104490.0,104480.0,0.73282938]
["bitfinex","BTCUSD",1748711402096,0.75158515,104490.0,104480.0,0.73282938]
["bitfinex","BTCUSD",1748711402549,0.75158515,104490.0,104480.0,0.73282829]
["bitfinex","BTCUSD",1748711402812,0.76115489,104490.0,104480.0,0.73282829]
["bitfinex","BTCUSD",1748711403011,0.76115489,104490.0,104480.0,0.72386076]
["bitfinex","BTCUSD",1748711403388,0.76115489,104490.0,104480.0,0.74143869]
["bitfinex","BTCUSD",1748711403603,0.76115489,104490.0,104480.0,0.74143753]
["bitfinex","BTCUSD",1748711403830,0.73244594,104490.0,104480.0,0.74143753]
["bitfinex","BTCUSD",1748711404089,0.7420155,104490.0,104480.0,0.74143741]
["bitfinex","BTCUSD",1748711404323,0.7420155,104490.0,104480.0,0.70781089]
["bitfinex","BTCUSD",1748711404514,0.7420155,104490.0,104480.0,0.74143613]
["bitfinex","BTCUSD",1748711404746,0.7420155,104490.0,104480.0,0.74143608]
["bitfinex","BTCUSD",1748711404972,0.7420155,104490.0,104480.0,0.74143609]
["bitfinex","BTCUSD",1748711405222,0.7420155,104490.0,104480.0,0.7235026]
["bitfinex","BTCUSD",1748711405513,0.7420155,104490.0,104480.0,0.74143598]
["bitfinex","BTCUSD",1748711405791,0.75158524,104490.0,104480.0,0.74143598]
["bitfinex","BTCUSD",1748711406027,0.75158524,104490.0,104480.0,0.74143597]
["bitfinex","BTCUSD",1748711406237,0.75158524,104490.0,104480.0,0.74143545]
["bitfinex","BTCUSD",1748711406435,0.75158524,104490.0,104480.0,0.73246876]
["bitfinex","BTCUSD",1748711406682,0.75158524,104490.0,104480.0,0.74143519]
["bitfinex","BTCUSD",1748711406886,0.75158524,104490.0,104480.0,0.73246802]
["bitfinex","BTCUSD",1748711407040,0.75158524,104490.0,104480.0,0.74143425]
["bitfinex","BTCUSD",1748711407247,0.75158524,104490.0,104480.0,0.73246802]
["bitfinex","BTCUSD",1748711407445,0.75158524,104490.0,104480.0,0.74143419]
["bitfinex","BTCUSD",1748711407678,0.75158524,104490.0,104480.0,0.74143407]
["bitfinex","BTCUSD",1748711408425,0.75158524,104490.0,104480.0,0.73470937]
["bitfinex","BTCUSD",1748711408611,0.75158524,104490.0,104480.0,0.70781089]
["bitfinex","BTCUSD",1748711408826,0.75158524,104490.0,104480.0,0.74143393]
["bitfinex","BTCUSD",1748711408964,0.75158515,104490.0,104480.0,0.74143366]
["bitfinex","BTCUSD",1748711409350,0.75158515,104490.0,104480.0,0.74143363]
["bitfinex","BTCUSD",1748711409535,0.75158515,104490.0,104480.0,0.74143355]
["bitfinex","BTCUSD",1748711409780,0.75158515,104490.0,104480.0,0.71453542]
["bitfinex","BTCUSD",1748711409909,0.75158515,104490.0,104480.0,0.72350146]
["bitfinex","BTCUSD",1748711410112,0.75158515,104490.0,104480.0,0.74143355]
["bitfinex","BTCUSD",1748711410590,0.75158515,104490.0,104480.0,0.72574298]
["bitfinex","BTCUSD",1748711410886,0.7420155,104490.0,104480.0,0.74143346]
["bitfinex","BTCUSD",1748711411127,0.38917956,104490.0,104480.0,0.74143335]
["bitfinex","BTCUSD",1748711411339,0.38917956,104490.0,104480.0,0.74143338]
["bitfinex","BTCUSD",1748711411545,0.38917956,104490.0,104480.0,0.74139327]
["bitfinex","BTCUSD",1748711411966,0.37961,104490.0,104480.0,0.74139327]
["bitfinex","BTCUSD",1748711412173,0.38917956,104490.0,104480.0,0.74139327]
["bitfinex","BTCUSD",1748711412415,0.37961,104490.0,104480.0,1.05962315]
["bitfinex","BTCUSD",1748711412635,0.37961,104490.0,104480.0,1.06858891]
["bitfinex","BTCUSD",1748711412846,0.37961,104490.0,104480.0,1.14289694]
["bitfinex","BTCUSD",1748711413095,0.37961,104490.0,104480.0,1.14289441]
["bitfinex","BTCUSD",1748711413299,0.37961,104490.0,104480.0,1.14288407]
["bitfinex","BTCUSD",1748711413507,0.37961,104490.0,104480.0,1.14288402]
["bitfinex","BTCUSD",1748711413693,0.37961,104490.0,104480.0,1.14288379]
["bitfinex","BTCUSD",1748711414249,0.37961,104490.0,104480.0,1.14287658]
["bitfinex","BTCUSD",1748711414442,0.37961,104490.0,104480.0,1.15807658]
["bitfinex","BTCUSD",1748711414647,0.37961,104490.0,104480.0,1.14287339]
["bitfinex","BTCUSD",1748711414843,0.37961,104490.0,104480.0,1.13615552]
["bitfinex","BTCUSD",1748711415098,0.37961,104490.0,104480.0,1.1182412]
["bitfinex","BTCUSD",1748711415325,0.37961,104490.0,104480.0,1.14287339]
["bitfinex","BTCUSD",1748711415495,0.37961,104490.0,104480.0,1.13426214]
["bitfinex","BTCUSD",1748711415870,0.37961,104490.0,104480.0,1.13426193]
["bitfinex","BTCUSD",1748711416117,0.37961,104490.0,104480.0,1.10962995]
["bitfinex","BTCUSD",1748711416314,0.37961,104490.0,104480.0,1.1342554]
["bitfinex","BTCUSD",1748711416526,0.37961,104490.0,104480.0,1.13425449]
["bitfinex","BTCUSD",1748711417084,0.37961,104490.0,104480.0,1.12466004]
["bitfinex","BTCUSD",1748711417283,0.37961,104490.0,104480.0,1.1000355]
["bitfinex","BTCUSD",1748711417681,0.37961,104490.0,104480.0,1.12466004]
["bitfinex","BTCUSD",1748711417887,0.37961,104490.0,104480.0,1.14085974]
["bitfinex","BTCUSD",1748711418104,0.37961,104490.0,104480.0,1.12465974]
["bitfinex","BTCUSD",1748711418316,0.37961,104490.0,104480.0,1.12465976]
["bitfinex","BTCUSD",1748711418528,0.37961,104490.0,104480.0,1.12465683]
["bitfinex","BTCUSD",1748711418730,0.37961,104490.0,104480.0,1.10003551]
["bitfinex","BTCUSD",1748711418923,0.37961,104490.0,104480.0,1.12465575]
["bitfinex","BTCUSD",1748711419357,0.37961,104490.0,104480.0,1.14085575]
["bitfinex","BTCUSD",1748711419475,0.37961,104490.0,104480.0,1.12465575]
["bitfinex","BTCUSD",1748711419907,0.37961,104490.0,104480.0,1.11794031]
["bitfinex","BTCUSD",1748711420115,0.37961,104490.0,104480.0,1.12465461]
["bitfinex","BTCUSD",1748711420314,0.37961,104490.0,104480.0,1.10003551]
["bitfinex","BTCUSD",1748711420519,0.37961,104490.0,104480.0,1.12465243]
["bitfinex","BTCUSD",1748711420766,0.37961,104490.0,104480.0,1.13854921]
["bitfinex","BTCUSD",1748711420968,0.37961,104490.0,104480.0,1.12465156]
["bitfinex","BTCUSD",1748711421168,0.37961,104490.0,104480.0,1.10670921]
["bitfinex","BTCUSD",1748711421390,0.37961,104490.0,104480.0,1.12460967]
["bitfinex","BTCUSD",1748711421606,0.37961,104490.0,104480.0,1.15640934]
["bitfinex","BTCUSD",1748711421817,0.37961,104490.0,104480.0,1.15640847]
["bitfinex","BTCUSD",1748711422176,0.37961,104490.0,104480.0,1.12460847]
["bitfinex","BTCUSD",1748711422480,0.37932034,104490.0,104480.0,1.12460651]
["bitfinex","BTCUSD",1748711422687,0.37932034,104490.0,104480.0,1.10670751]
["bitfinex","BTCUSD",1748711422922,0.37932034,104490.0,104480.0,1.15500618]
["bitfinex","BTCUSD",1748711423418,0.37932034,104490.0,104480.0,1.15500557]
["bitfinex","BTCUSD",1748711423877,0.37932034,104490.0,104480.0,1.15500558]
["bitfinex","BTCUSD",1748711424104,0.37932034,104490.0,104480.0,1.15500439]
["bitfinex","BTCUSD",1748711424586,0.37932034,104490.0,104480.0,1.13710702]
["bitfinex","BTCUSD",1748711424795,0.37932034,104490.0,104480.0,1.15500439]
["bitfinex","BTCUSD",1748711425221,0.37932034,104490.0,104480.0,1.13039551]
["bitfinex","BTCUSD",1748711425433,0.37932034,104490.0,104480.0,1.15500439]
["bitfinex","BTCUSD",1748711425866,0.37932034,104490.0,104480.0,1.14829288]
["bitfinex","BTCUSD",1748711426085,0.37932034,104490.0,104480.0,1.15500407]
["bitfinex","BTCUSD",1748711426315,0.37932034,104490.0,104480.0,1.15500325]
["bitfinex","BTCUSD",1748711427193,0.37932034,104490.0,104480.0,1.13710671]
["bitfinex","BTCUSD",1748711427341,0.37932034,104490.0,104480.0,1.155003]
["bitfinex","BTCUSD",1748711427947,0.37932034,104490.0,104480.0,1.15500299]
["bitfinex","BTCUSD",1748711428161,0.37932034,104490.0,104480.0,1.13039551]
["bitfinex","BTCUSD",1748711428423,0.37932034,104490.0,104480.0,1.15500299]
["bitfinex","BTCUSD",1748711428847,0.37932034,104490.0,104480.0,1.14829181]
["bitfinex","BTCUSD",1748711429052,0.37932034,104490.0,104480.0,1.15500292]
["bitfinex","BTCUSD",1748711429272,0.37932034,104490.0,104480.0,1.15500341]
["bitfinex","BTCUSD",1748711430105,0.37932034,104490.0,104480.0,1.15500255]
["bitfinex","BTCUSD",1748711430342,0.37932034,104490.0,104480.0,1.15500089]
["bitfinex","BTCUSD",1748711430481,0.37932034,104490.0,104480.0,1.13039552]
["bitfinex","BTCUSD",1748711430686,0.37932034,104490.0,104480.0,1.1550007]
["bitfinex","BTCUSD",1748711430882,0.37932034,104490.0,104480.0,1.1550008]
["bitfinex","BTCUSD",1748711431309,0.37932034,104490.0,104480.0,1.15500069]
["bitfinex","BTCUSD",1748711431708,0.37932034,104490.0,104480.0,1.1550003]
["bitfinex","BTCUSD",1748711431912,0.37932034,104490.0,104480.0,1.13039552]
["bitfinex","BTCUSD",1748711432122,0.37932034,104490.0,104480.0,1.13710604]
["bitfinex","BTCUSD",1748711432284,0.37932034,104490.0,104480.0,1.15500073]
["bitfinex","BTCUSD",1748711432485,0.37932034,104490.0,104480.0,1.13039552]
["bitfinex","BTCUSD",1748711432690,0.37932034,104490.0,104480.0,1.13710537]
["bitfinex","BTCUSD",1748711432691,0.37832034,104490.0,104480.0,1.13710537]
["bitfinex","BTCUSD",1748711433042,0.37832034,104490.0,104480.0,1.13339552]
["bitfinex","BTCUSD",1748711433173,0.37932034,104490.0,104480.0,1.15799964]
["bitfinex","BTCUSD",1748711433375,0.37832034,104490.0,104480.0,1.15799964]
["bitfinex","BTCUSD",1748711433579,0.37832034,104490.0,104480.0,1.15800007]
["bitfinex","BTCUSD",1748711433787,0.37832034,104490.0,104480.0,1.1401058]
["bitfinex","BTCUSD",1748711434097,0.37832034,104490.0,104480.0,1.14010579]
["bitfinex","BTCUSD",1748711434309,0.37832034,104490.0,104480.0,1.15800154]
["bitfinex","BTCUSD",1748711434496,0.37932034,104490.0,104480.0,1.16100157]
["bitfinex","BTCUSD",1748711434724,0.37932034,104490.0,104480.0,1.13639552]
["bitfinex","BTCUSD",1748711435351,0.37932034,104490.0,104480.0,1.15429094]
["bitfinex","BTCUSD",1748711435566,0.37932034,104490.0,104480.0,1.16100172]
["bitfinex","BTCUSD",1748711435812,0.37932034,104490.0,104480.0,0.86956172]
["bitfinex","BTCUSD",1748711436014,0.37932034,104490.0,104480.0,0.86956216]
["bitfinex","BTCUSD",1748711436198,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711436402,0.37932034,104490.0,104480.0,1.14306692]
["bitfinex","BTCUSD",1748711436654,0.37932034,104490.0,104480.0,1.16096402]
["bitfinex","BTCUSD",1748711436841,0.37932034,104490.0,104480.0,1.1542528]
["bitfinex","BTCUSD",1748711437063,0.37932034,104490.0,104480.0,1.16096428]
["bitfinex","BTCUSD",1748711437832,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711438008,0.37932034,104490.0,104480.0,1.16096697]
["bitfinex","BTCUSD",1748711438184,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711438569,0.37932034,104490.0,104480.0,1.16097081]
["bitfinex","BTCUSD",1748711439129,0.37932034,104490.0,104480.0,1.16097617]
["bitfinex","BTCUSD",1748711439323,0.37932034,104490.0,104480.0,1.15426161]
["bitfinex","BTCUSD",1748711439574,0.37932034,104490.0,104480.0,1.16097639]
["bitfinex","BTCUSD",1748711439953,0.37932034,104490.0,104480.0,1.1430703]
["bitfinex","BTCUSD",1748711440159,0.37932034,104490.0,104480.0,1.16097639]
["bitfinex","BTCUSD",1748711440561,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711441118,0.37932034,104490.0,104480.0,1.15426161]
["bitfinex","BTCUSD",1748711441317,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711441445,0.37932034,104490.0,104480.0,1.14307248]
["bitfinex","BTCUSD",1748711441655,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711441899,0.37932034,104490.0,104480.0,1.14307248]
["bitfinex","BTCUSD",1748711442326,0.37932034,104490.0,104480.0,1.13635552]
["bitfinex","BTCUSD",1748711442672,0.37932034,104490.0,104480.0,1.14307636]
["bitfinex","BTCUSD",1748711442870,0.37932034,104490.0,104480.0,1.15427778]
["bitfinex","BTCUSD",1748711443074,0.37932034,104490.0,104480.0,1.14307637]
["bitfinex","BTCUSD",1748711443322,0.37692034,104490.0,104480.0,1.14307637]
["bitfinex","BTCUSD",1748711443563,0.37692034,104490.0,104480.0,1.16099843]
["bitfinex","BTCUSD",1748711444193,0.37692034,104490.0,104480.0,1.14307613]
["bitfinex","BTCUSD",1748711444431,0.37692034,104490.0,104480.0,1.1609977]
["bitfinex","BTCUSD",1748711444629,0.37692034,104490.0,104480.0,1.16099766]
["bitfinex","BTCUSD",1748711446233,0.37692034,104490.0,104480.0,1.16099689]
["bitfinex","BTCUSD",1748711447300,0.37692034,104490.0,104480.0,1.16099691]
["bitfinex","BTCUSD",1748711447889,0.37692034,104490.0,104480.0,1.1430759]
["bitfinex","BTCUSD",1748711448354,0.37692034,104490.0,104480.0,1.16099691]
["bitfinex","BTCUSD",1748711448599,0.37692034,104490.0,104480.0,1.16095691]
["bitfinex","BTCUSD",1748711448802,0.37692034,104490.0,104480.0,1.16095689]
["bitfinex","BTCUSD",1748711449113,0.37692034,104490.0,104480.0,1.16095685]
["bitfinex","BTCUSD",1748711449286,0.37692034,104490.0,104480.0,1.14303592]
["bitfinex","BTCUSD",1748711449499,0.37692034,104490.0,104480.0,1.160957]
["bitfinex","BTCUSD",1748711450030,0.37692034,104490.0,104480.0,1.14303592]
["bitfinex","BTCUSD",1748711450234,0.37692034,104490.0,104480.0,1.160957]
["bitfinex","BTCUSD",1748711450795,0.37692034,104490.0,104480.0,1.16095711]
["bitfinex","BTCUSD",1748711451236,0.37692034,104490.0,104480.0,1.16095766]
["bitfinex","BTCUSD",1748711451436,0.37692034,104490.0,104480.0,1.14303611]
["bitfinex","BTCUSD",1748711451678,0.37692034,104490.0,104480.0,1.15423709]
["bitfinex","BTCUSD",1748711451850,0.37692034,104490.0,104480.0,1.16095767]
["bitfinex","BTCUSD",1748711452255,0.37692034,104490.0,104480.0,1.14303611]
["bitfinex","BTCUSD",1748711452425,0.37692034,104490.0,104480.0,1.16095817]
["bitfinex","BTCUSD",1748711453071,0.37692034,104490.0,104480.0,1.15423833]
["bitfinex","BTCUSD",1748711453313,0.37692034,104490.0,104480.0,1.16095938]
["bitfinex","BTCUSD",1748711453519,0.37692034,104490.0,104480.0,1.13631553]
["bitfinex","BTCUSD",1748711453732,0.37692034,104490.0,104480.0,1.17550023]
["bitfinex","BTCUSD",1748711455154,0.37692034,104490.0,104480.0,1.15085638]
["bitfinex","BTCUSD",1748711455384,0.37692034,104490.0,104480.0,1.17550039]
["bitfinex","BTCUSD",1748711455586,0.37692034,104490.0,104480.0,1.17550133]
["bitfinex","BTCUSD",1748711456138,0.37692034,104490.0,104480.0,1.17550126]
["bitfinex","BTCUSD",1748711456361,0.37692034,104490.0,104480.0,1.17550182]
["bitfinex","BTCUSD",1748711456568,0.37692034,104490.0,104480.0,1.17550333]
["bitfinex","BTCUSD",1748711456770,0.37692034,104490.0,104480.0,1.15085638]
["bitfinex","BTCUSD",1748711456946,0.37692034,104490.0,104480.0,1.17550333]
["bitfinex","BTCUSD",1748711457147,0.37692034,104490.0,104480.0,1.15760813]
["bitfinex","BTCUSD",1748711457414,0.37692034,104490.0,104480.0,1.1576104]
["bitfinex","BTCUSD",1748711457857,0.37692034,104490.0,104480.0,1.15088764]
["bitfinex","BTCUSD",1748711458102,0.37692034,104490.0,104480.0,1.15761041]
["bitfinex","BTCUSD",1748711458801,0.37692034,104490.0,104480.0,1.1576104]
["bitfinex","BTCUSD",1748711459364,0.37692034,104490.0,104480.0,1.4976163]
["bitfinex","BTCUSD",1748711459611,0.37692034,104490.0,104480.0,1.53143352]
["bitfinex","BTCUSD",1748711459889,0.37692034,104490.0,104480.0,1.52470921]
["bitfinex","BTCUSD",1748711460133,0.36795282,104490.0,104480.0,1.88482938]
["bitfinex","BTCUSD",1748711460383,0.36795282,104490.0,104480.0,1.90100987]
["bitfinex","BTCUSD",1748711460609,0.36346952,104490.0,104480.0,1.87635612]
["bitfinex","BTCUSD",1748711460870,0.36246952,104490.0,104480.0,1.87335612]
["bitfinex","BTCUSD",1748711461110,0.001,104490.0,104480.0,1.89800737]
["bitfinex","BTCUSD",1748711461331,0.002,104490.0,104480.0,1.89900749]
["bitfinex","BTCUSD",1748711461560,0.43521559,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748711461784,0.43521559,104530.0,104520.0,0.63291536]
["bitfinex","BTCUSD",1748711462010,0.43521559,104530.0,104520.0,0.63287734]
["bitfinex","BTCUSD",1748711462229,0.43521559,104530.0,104520.0,0.61497674]
["bitfinex","BTCUSD",1748711462480,0.43521559,104530.0,104520.0,0.61497672]
["bitfinex","BTCUSD",1748711462729,0.43721559,104530.0,104520.0,0.62716336]
["bitfinex","BTCUSD",1748711462960,0.43770335,104530.0,104520.0,0.60926401]
["bitfinex","BTCUSD",1748711463723,0.43770335,104530.0,104520.0,0.62716338]
["bitfinex","BTCUSD",1748711463942,0.36128361,104530.0,104520.0,0.61057755]
["bitfinex","BTCUSD",1748711464176,0.36228361,104530.0,104520.0,0.61057755]
["bitfinex","BTCUSD",1748711464393,0.36228361,104530.0,104520.0,0.63518917]
["bitfinex","BTCUSD",1748711464619,0.36228361,104530.0,104520.0,0.62847691]
["bitfinex","BTCUSD",1748711464836,0.36228361,104530.0,104520.0,0.63518917]
["bitfinex","BTCUSD",1748711465065,0.36228361,104530.0,104520.0,0.63518916]
["bitfinex","BTCUSD",1748711466433,0.36228361,104530.0,104520.0,0.6284648]
["bitfinex","BTCUSD",1748711466633,0.36228361,104530.0,104520.0,0.63517252]
["bitfinex","BTCUSD",1748711466855,0.36228361,104530.0,104520.0,0.61057754]
["bitfinex","BTCUSD",1748711467248,0.36228361,104530.0,104520.0,0.63516519]
["bitfinex","BTCUSD",1748711467249,0.01888776,104530.0,104520.0,0.63516519]
["bitfinex","BTCUSD",1748711467543,0.01888776,104530.0,104520.0,0.63516518]
["bitfinex","BTCUSD",1748711468106,0.59281474,104530.0,104520.0,0.12379286]
["bitfinex","BTCUSD",1748711468345,0.59281474,104530.0,104520.0,0.52970425]
["bitfinex","BTCUSD",1748711468561,0.59281474,104530.0,104520.0,0.22754371]
["bitfinex","BTCUSD",1748711468771,0.59281474,104530.0,104520.0,0.50380314]
["bitfinex","BTCUSD",1748711468991,0.59281474,104530.0,104520.0,0.52839149]
["bitfinex","BTCUSD",1748711469193,0.59281474,104530.0,104520.0,0.53795885]
["bitfinex","BTCUSD",1748711469395,0.59281474,104530.0,104520.0,0.52007636]
["bitfinex","BTCUSD",1748711469615,0.59281474,104530.0,104520.0,0.53795866]
["bitfinex","BTCUSD",1748711469825,0.59281474,104530.0,104520.0,0.53795871]
["bitfinex","BTCUSD",1748711470034,0.59281474,104530.0,104520.0,0.53125284]
["bitfinex","BTCUSD",1748711470263,0.59281474,104530.0,104520.0,0.53795871]
["bitfinex","BTCUSD",1748711470478,0.57368268,104530.0,104520.0,0.01991955]
["bitfinex","BTCUSD",1748711470696,0.57368268,104530.0,104520.0,0.30288457]
["bitfinex","BTCUSD",1748711470932,0.57368268,104530.0,104520.0,0.51882416]
["bitfinex","BTCUSD",1748711471366,0.57368268,104530.0,104520.0,0.5283921]
["bitfinex","BTCUSD",1748711471579,0.57368268,104530.0,104520.0,0.51882483]
["bitfinex","BTCUSD",1748711471786,0.57368268,104530.0,104520.0,0.51882503]
["bitfinex","BTCUSD",1748711472003,0.57368268,104530.0,104520.0,0.52839239]
["bitfinex","BTCUSD",1748711472218,0.57368268,104530.0,104520.0,0.52839425]
["bitfinex","BTCUSD",1748711472440,0.57368268,104530.0,104520.0,0.52839424]
["bitfinex","BTCUSD",1748711472871,0.57368268,104530.0,104520.0,0.52839485]
["bitfinex","BTCUSD",1748711473289,0.57368268,104530.0,104520.0,0.52839526]
["bitfinex","BTCUSD",1748711473507,0.57368268,104530.0,104520.0,0.51882791]
["bitfinex","BTCUSD",1748711473728,0.57368268,104530.0,104520.0,0.31790944]
["bitfinex","BTCUSD",1748711473957,0.57368268,104530.0,104520.0,0.30803526]
["bitfinex","BTCUSD",1748711474168,0.57368268,104530.0,104520.0,0.33548903]
["bitfinex","BTCUSD",1748711474369,0.57368268,104530.0,104520.0,0.30803526]
["bitfinex","BTCUSD",1748711474616,0.57368268,104530.0,104520.0,0.31760262]
["bitfinex","BTCUSD",1748711474819,0.57368268,104530.0,104520.0,0.32431008]
["bitfinex","BTCUSD",1748711475025,0.57368268,104530.0,104520.0,0.34219665]
["bitfinex","BTCUSD",1748711475679,0.57368268,104530.0,104520.0,0.31635438]
["bitfinex","BTCUSD",1748711475885,0.57368268,104530.0,104520.0,0.33262929]
["bitfinex","BTCUSD",1748711476090,0.57368268,104530.0,104520.0,0.33262991]
["bitfinex","BTCUSD",1748711476282,0.57368268,104530.0,104520.0,0.51727405]
["bitfinex","BTCUSD",1748711476535,0.57368268,104530.0,104520.0,0.53354936]
["bitfinex","BTCUSD",1748711476740,0.57368268,104530.0,104520.0,0.523982]
["bitfinex","BTCUSD",1748711476872,0.57368268,104530.0,104520.0,0.52398199]
["bitfinex","BTCUSD",1748711477081,0.57368268,104530.0,104520.0,0.53354935]
["bitfinex","BTCUSD",1748711477406,0.57368268,104530.0,104520.0,0.51566206]
["bitfinex","BTCUSD",1748711477753,0.57368268,104530.0,104520.0,0.50895354]
["bitfinex","BTCUSD",1748711477956,0.57368268,104530.0,104520.0,0.54249696]
["bitfinex","BTCUSD",1748711478173,0.57368268,104530.0,104520.0,0.51566265]
["bitfinex","BTCUSD",1748711478388,0.57368268,104530.0,104520.0,0.50895354]
["bitfinex","BTCUSD",1748711478605,0.57368268,104530.0,104520.0,0.32306789]
["bitfinex","BTCUSD",1748711478816,0.57368268,104530.0,104520.0,0.30803534]
["bitfinex","BTCUSD",1748711479033,0.57368268,104530.0,104520.0,0.33263541]
["bitfinex","BTCUSD",1748711479244,0.57368268,104530.0,104520.0,0.3259266]
["bitfinex","BTCUSD",1748711479456,0.57368268,104530.0,104520.0,0.32654842]
["bitfinex","BTCUSD",1748711479674,0.57368268,104530.0,104520.0,0.30803534]
["bitfinex","BTCUSD",1748711479800,0.57368268,104530.0,104520.0,0.31760279]
["bitfinex","BTCUSD",1748711480000,0.57368268,104530.0,104520.0,0.33325766]
["bitfinex","BTCUSD",1748711480528,0.57368268,104530.0,104520.0,0.32431202]
["bitfinex","BTCUSD",1748711480735,0.57368268,104530.0,104520.0,0.35114894]
["bitfinex","BTCUSD",1748711480944,0.57368268,104530.0,104520.0,0.55206723]
["bitfinex","BTCUSD",1748711481375,0.57368268,104530.0,104520.0,0.54250385]
["bitfinex","BTCUSD",1748711481617,0.57368268,104530.0,104520.0,0.53293637]
["bitfinex","BTCUSD",1748711481828,0.57368268,104530.0,104520.0,0.33549619]
["bitfinex","BTCUSD",1748711482042,0.57368268,104530.0,104520.0,0.34158544]
["bitfinex","BTCUSD",1748711482274,0.57368268,104530.0,104520.0,0.5425037]
["bitfinex","BTCUSD",1748711482494,0.57368268,104530.0,104520.0,0.53293637]
["bitfinex","BTCUSD",1748711482708,0.57368268,104530.0,104520.0,0.54250384]
["bitfinex","BTCUSD",1748711483290,0.57368268,104530.0,104520.0,0.54250509]
["bitfinex","BTCUSD",1748711483698,0.57368268,104530.0,104520.0,0.54251088]
["bitfinex","BTCUSD",1748711483946,0.57368268,104530.0,104520.0,0.53579945]
["bitfinex","BTCUSD",1748711484100,0.57368268,104530.0,104520.0,0.52685087]
["bitfinex","BTCUSD",1748711484501,0.57368268,104530.0,104520.0,0.54251088]
["bitfinex","BTCUSD",1748711484927,0.57368268,104530.0,104520.0,0.5335623]
["bitfinex","BTCUSD",1748711485130,0.57368268,104530.0,104520.0,0.54251303]
["bitfinex","BTCUSD",1748711485338,0.57368268,104530.0,104520.0,0.52461575]
["bitfinex","BTCUSD",1748711485559,0.57368268,104530.0,104520.0,0.54251524]
["bitfinex","BTCUSD",1748711485756,0.57368268,104530.0,104520.0,0.52399804]
["bitfinex","BTCUSD",1748711485972,0.57368268,104530.0,104520.0,0.53294777]
["bitfinex","BTCUSD",1748711486105,0.57368268,104530.0,104520.0,0.34159685]
["bitfinex","BTCUSD",1748711486975,0.57368268,104530.0,104520.0,0.35116469]
["bitfinex","BTCUSD",1748711487373,0.57368268,104530.0,104520.0,0.35116847]
["bitfinex","BTCUSD",1748711487787,0.56318268,104530.0,104520.0,0.5425194]
["bitfinex","BTCUSD",1748711488160,0.56318268,104530.0,104520.0,0.52685718]
["bitfinex","BTCUSD",1748711488361,0.56318268,104530.0,104520.0,0.52685719]
["bitfinex","BTCUSD",1748711488570,0.56318268,104530.0,104520.0,0.5089537]
["bitfinex","BTCUSD",1748711488778,0.56318268,104530.0,104520.0,0.533571]
["bitfinex","BTCUSD",1748711488988,0.56318268,104530.0,104520.0,0.51790544]
["bitfinex","BTCUSD",1748711489191,0.56318268,104530.0,104520.0,0.5156678]
["bitfinex","BTCUSD",1748711489421,0.56318268,104530.0,104520.0,0.5089537]
["bitfinex","BTCUSD",1748711489624,0.56318268,104530.0,104520.0,0.30803532]
["bitfinex","BTCUSD",1748711489859,0.56318268,104530.0,104520.0,0.34445919]
["bitfinex","BTCUSD",1748711490057,0.56318268,104530.0,104520.0,0.35117329]
["bitfinex","BTCUSD",1748711490653,0.56318268,104530.0,104520.0,0.32431687]
["bitfinex","BTCUSD",1748711491032,0.56318268,104530.0,104520.0,0.30803523]
["bitfinex","BTCUSD",1748711491462,0.56318268,104530.0,104520.0,0.3259395]
["bitfinex","BTCUSD",1748711491641,0.56318268,104530.0,104520.0,0.31475083]
["bitfinex","BTCUSD",1748711491852,0.56318268,104530.0,104520.0,0.29846778]
["bitfinex","BTCUSD",1748711492067,0.56318268,104530.0,104520.0,0.31475083]
["bitfinex","BTCUSD",1748711492279,0.56318268,104530.0,104520.0,0.49938616]
["bitfinex","BTCUSD",1748711492497,0.56318268,104530.0,104520.0,0.51281736]
["bitfinex","BTCUSD",1748711492714,0.56318268,104530.0,104520.0,0.51953296]
["bitfinex","BTCUSD",1748711492928,0.56318268,104530.0,104520.0,0.52848708]
["bitfinex","BTCUSD",1748711493130,0.56318268,104530.0,104520.0,0.51281735]
["bitfinex","BTCUSD",1748711493334,0.56318268,104530.0,104520.0,0.53967975]
["bitfinex","BTCUSD",1748711493564,0.56318268,104530.0,104520.0,0.53072562]
["bitfinex","BTCUSD",1748711493770,0.56318268,104530.0,104520.0,0.53967975]
["bitfinex","BTCUSD",1748711493950,0.56318268,104530.0,104520.0,0.54639535]
["bitfinex","BTCUSD",1748711495073,0.56318268,104530.0,104520.0,0.54639816]
["bitfinex","BTCUSD",1748711495282,0.56318268,104530.0,104520.0,0.53806161]
["bitfinex","BTCUSD",1748711495490,0.56318268,104530.0,104520.0,0.5307338]
["bitfinex","BTCUSD",1748711495700,0.56318268,104530.0,104520.0,0.53745247]
["bitfinex","BTCUSD",1748711496539,0.56318268,104530.0,104520.0,0.53745265]
["bitfinex","BTCUSD",1748711496721,0.56318268,104530.0,104520.0,0.53745294]
["bitfinex","BTCUSD",1748711496948,0.56318268,104530.0,104520.0,0.53745316]
["bitfinex","BTCUSD",1748711497132,0.56318268,104530.0,104520.0,0.53747099]
["bitfinex","BTCUSD",1748711497329,0.56318268,104530.0,104520.0,0.53747117]
["bitfinex","BTCUSD",1748711497490,0.56318268,104530.0,104520.0,0.53747124]
["bitfinex","BTCUSD",1748711498054,0.56318268,104530.0,104520.0,0.5470386]
["bitfinex","BTCUSD",1748711498987,0.56318268,104530.0,104520.0,0.51281734]
["bitfinex","BTCUSD",1748711499115,0.56318268,104530.0,104520.0,0.53747124]
["bitfinex","BTCUSD",1748711499517,0.56318268,104530.0,104520.0,0.02061896]
["bitfinex","BTCUSD",1748711499757,0.56318268,104530.0,104520.0,0.34612595]
["bitfinex","BTCUSD",1748711499964,0.56318268,104530.0,104520.0,0.34612604]
["bitfinex","BTCUSD",1748711500176,0.56318268,104530.0,104520.0,0.35569349]
["bitfinex","BTCUSD",1748711500848,0.56318268,104530.0,104520.0,0.33103395]
["bitfinex","BTCUSD",1748711501049,0.56318268,104530.0,104520.0,0.35569349]
["bitfinex","BTCUSD",1748711501253,0.56318268,104530.0,104520.0,0.35569342]
["bitfinex","BTCUSD",1748711501455,0.56318268,104530.0,104520.0,0.36526073]
["bitfinex","BTCUSD",1748711501595,0.56318268,104530.0,104520.0,0.34060131]
["bitfinex","BTCUSD",1748711501798,0.56318268,104530.0,104520.0,0.36526069]
["bitfinex","BTCUSD",1748711502247,0.56318268,104530.0,104520.0,0.35853541]
["bitfinex","BTCUSD",1748711502450,0.56318268,104530.0,104520.0,0.36526069]
["bitfinex","BTCUSD",1748711502822,0.56318268,104530.0,104520.0,0.36526063]
["bitfinex","BTCUSD",1748711503031,0.56318268,104530.0,104520.0,0.34732658]
["bitfinex","BTCUSD",1748711503230,0.56318268,104530.0,104520.0,0.55661149]
["bitfinex","BTCUSD",1748711503777,0.56318268,104530.0,104520.0,0.55661148]
["bitfinex","BTCUSD",1748711504137,0.56318268,104530.0,104520.0,0.55661161]
["bitfinex","BTCUSD",1748711505678,0.56318268,104530.0,104520.0,0.58147884]
["bitfinex","BTCUSD",1748711505799,0.56318268,104530.0,104520.0,0.57191146]
["bitfinex","BTCUSD",1748711506182,0.56318268,104530.0,104520.0,0.56518619]
["bitfinex","BTCUSD",1748711506387,0.56318268,104530.0,104520.0,0.55397746]
["bitfinex","BTCUSD",1748711506594,0.54778268,104530.0,104520.0,0.57191142]
["bitfinex","BTCUSD",1748711507851,0.54778268,104530.0,104520.0,0.56951133]
["bitfinex","BTCUSD",1748711508051,0.54778268,104530.0,104520.0,0.55994394]
["bitfinex","BTCUSD",1748711508299,0.54778268,104530.0,104520.0,0.56278609]
["bitfinex","BTCUSD",1748711508502,0.54778268,104530.0,104520.0,0.06774555]
["bitfinex","BTCUSD",1748711508713,0.54778268,104530.0,104520.0,0.368553]
["bitfinex","BTCUSD",1748711509314,0.54778268,104530.0,104520.0,0.3618278]
["bitfinex","BTCUSD",1748711509503,0.54778268,104530.0,104520.0,0.36855263]
["bitfinex","BTCUSD",1748711509647,0.54778268,104530.0,104520.0,0.55990356]
["bitfinex","BTCUSD",1748711509843,0.54778268,104530.0,104520.0,0.55990361]
["bitfinex","BTCUSD",1748711510105,0.54778268,104530.0,104520.0,0.55990367]
["bitfinex","BTCUSD",1748711510295,0.54778268,104530.0,104520.0,0.55990382]
["bitfinex","BTCUSD",1748711511215,0.54778268,104530.0,104520.0,0.53524486]
["bitfinex","BTCUSD",1748711511432,0.54778268,104530.0,104520.0,0.54197005]
["bitfinex","BTCUSD",1748711511633,0.54778268,104530.0,104520.0,0.5531787]
["bitfinex","BTCUSD",1748711511889,0.54778268,104530.0,104520.0,0.53524486]
["bitfinex","BTCUSD",1748711512516,0.54778268,104530.0,104520.0,0.55990389]
["bitfinex","BTCUSD",1748711512735,0.54778268,104530.0,104520.0,0.55990388]
["bitfinex","BTCUSD",1748711513140,0.54778268,104530.0,104520.0,0.56274611]
["bitfinex","BTCUSD",1748711513328,0.54778268,104530.0,104520.0,0.56947132]
["bitfinex","BTCUSD",1748711513689,0.54778268,104530.0,104520.0,0.56153747]
["bitfinex","BTCUSD",1748711513889,0.54778268,104530.0,104520.0,0.55481221]
["bitfinex","BTCUSD",1748711514289,0.54778268,104530.0,104520.0,0.57274623]
["bitfinex","BTCUSD",1748711514498,0.54778268,104530.0,104520.0,0.55481221]
["bitfinex","BTCUSD",1748711514930,0.54778268,104530.0,104520.0,0.56826273]
["bitfinex","BTCUSD",1748711515133,0.54778268,104530.0,104520.0,0.55869543]
["bitfinex","BTCUSD",1748711515823,0.54778268,104530.0,104520.0,0.55197011]
["bitfinex","BTCUSD",1748711516242,0.54778268,104530.0,104520.0,0.57662967]
["bitfinex","BTCUSD",1748711516474,0.54778268,104530.0,104520.0,0.57662968]
["bitfinex","BTCUSD",1748711516681,0.54778268,104530.0,104520.0,0.57662969]
["bitfinex","BTCUSD",1748711516901,0.54778268,104530.0,104520.0,0.57662968]
["bitfinex","BTCUSD",1748711517105,0.54778268,104530.0,104520.0,0.5519701]
["bitfinex","BTCUSD",1748711517538,0.54778268,104530.0,104520.0,0.57662991]
["bitfinex","BTCUSD",1748711518804,0.54778268,104530.0,104520.0,0.5766299]
["bitfinex","BTCUSD",1748711519237,0.54778268,104530.0,104520.0,0.57663014]
["bitfinex","BTCUSD",1748711519733,0.54778268,104530.0,104520.0,0.56990468]
["bitfinex","BTCUSD",1748711519965,0.54778268,104530.0,104520.0,0.57663014]
["bitfinex","BTCUSD",1748711520415,0.53821624,104530.0,104520.0,0.34820964]
["bitfinex","BTCUSD",1748711520636,0.53821624,104530.0,104520.0,0.37571167]
["bitfinex","BTCUSD",1748711520854,0.53821624,104530.0,104520.0,0.3689862]
["bitfinex","BTCUSD",1748711521030,0.53821624,104530.0,104520.0,0.37571166]
["bitfinex","BTCUSD",1748711521228,0.53821624,104530.0,104520.0,0.56033713]
["bitfinex","BTCUSD",1748711521425,0.53821624,104530.0,104520.0,0.57662995]
["bitfinex","BTCUSD",1748711521971,0.53821624,104530.0,104520.0,0.57662996]
["bitfinex","BTCUSD",1748711522179,0.53821624,104530.0,104520.0,0.55869538]
["bitfinex","BTCUSD",1748711522391,0.53821624,104530.0,104520.0,0.57662996]
["bitfinex","BTCUSD",1748711522600,0.53821624,104530.0,104520.0,0.54240255]
["bitfinex","BTCUSD",1748711523020,0.53821624,104530.0,104520.0,0.55196991]
["bitfinex","BTCUSD",1748711523949,0.53821624,104530.0,104520.0,0.56033713]
["bitfinex","BTCUSD",1748711524183,0.53821624,104530.0,104520.0,0.56706283]
["bitfinex","BTCUSD",1748711524403,0.53821624,104530.0,104520.0,0.56706282]
["bitfinex","BTCUSD",1748711524641,0.53821624,104530.0,104520.0,0.55869553]
["bitfinex","BTCUSD",1748711524842,0.53821624,104530.0,104520.0,0.58619774]
["bitfinex","BTCUSD",1748711525031,0.53821624,104530.0,104520.0,0.60179629]
["bitfinex","BTCUSD",1748711525167,0.53821624,104530.0,104520.0,0.59222857]
["bitfinex","BTCUSD",1748711525354,0.53821624,104530.0,104520.0,0.59222871]
["bitfinex","BTCUSD",1748711525774,0.53821624,104530.0,104520.0,0.56472767]
["bitfinex","BTCUSD",1748711525981,0.53821624,104530.0,104520.0,0.56705887]
["bitfinex","BTCUSD",1748711526191,0.53821624,104530.0,104520.0,0.56705886]
["bitfinex","BTCUSD",1748711526740,0.53821624,104530.0,104520.0,0.56705892]
["bitfinex","BTCUSD",1748711526941,0.53821624,104530.0,104520.0,0.56705863]
["bitfinex","BTCUSD",1748711527146,0.53821624,104530.0,104520.0,0.34820854]
["bitfinex","BTCUSD",1748711527359,0.53821624,104530.0,104520.0,0.37570759]
["bitfinex","BTCUSD",1748711527778,0.53821624,104530.0,104520.0,0.37570768]
["bitfinex","BTCUSD",1748711527976,0.53821624,104530.0,104520.0,0.37570752]
["bitfinex","BTCUSD",1748711528222,0.53821624,104530.0,104520.0,0.37570747]
["bitfinex","BTCUSD",1748711528631,0.53821624,104530.0,104520.0,0.57662585]
["bitfinex","BTCUSD",1748711528847,0.53821624,104530.0,104520.0,0.57662584]
["bitfinex","BTCUSD",1748711529024,0.53821624,104530.0,104520.0,0.57662573]
["bitfinex","BTCUSD",1748711529203,0.53821624,104530.0,104520.0,0.57662562]
["bitfinex","BTCUSD",1748711529817,0.53821624,104530.0,104520.0,0.57662552]
["bitfinex","BTCUSD",1748711530387,0.53821624,104530.0,104520.0,0.56705807]
["bitfinex","BTCUSD",1748711530617,0.53821624,104530.0,104520.0,0.57662551]
["bitfinex","BTCUSD",1748711531517,0.53821624,104530.0,104520.0,0.57662548]
["bitfinex","BTCUSD",1748711531872,0.53821624,104530.0,104520.0,0.57662539]
["bitfinex","BTCUSD",1748711532206,0.53821624,104530.0,104520.0,0.55869424]
["bitfinex","BTCUSD",1748711532536,0.53821624,104530.0,104520.0,0.57662539]
["bitfinex","BTCUSD",1748711532748,0.53821624,104530.0,104520.0,0.36613944]
["bitfinex","BTCUSD",1748711532961,0.53821624,104530.0,104520.0,0.37570698]
["bitfinex","BTCUSD",1748711533382,0.53821624,104530.0,104520.0,0.37570695]
["bitfinex","BTCUSD",1748711533579,0.53821624,104530.0,104520.0,0.35777584]
["bitfinex","BTCUSD",1748711533785,0.53821624,104530.0,104520.0,0.3852744]
["bitfinex","BTCUSD",1748711533995,0.19482039,104530.0,104520.0,0.58619269]
["bitfinex","BTCUSD",1748711534208,0.53821624,104530.0,104520.0,0.57662533]
["bitfinex","BTCUSD",1748711534663,0.53821624,104530.0,104520.0,0.57662532]
["bitfinex","BTCUSD",1748711534847,0.53821624,104530.0,104520.0,0.57662533]
["bitfinex","BTCUSD",1748711535073,0.53821624,104530.0,104520.0,0.55197005]
["bitfinex","BTCUSD",1748711535250,0.53821624,104530.0,104520.0,0.55869422]
["bitfinex","BTCUSD",1748711535463,0.53821624,104530.0,104520.0,0.59575988]
["bitfinex","BTCUSD",1748711535677,0.53821624,104530.0,104520.0,0.57782885]
["bitfinex","BTCUSD",1748711535908,0.53821624,104530.0,104520.0,0.59575999]
["bitfinex","BTCUSD",1748711536114,0.53821624,104530.0,104520.0,0.57782887]
["bitfinex","BTCUSD",1748711536311,0.53821624,104530.0,104520.0,0.59576005]
["bitfinex","BTCUSD",1748711536518,0.53821624,104530.0,104520.0,0.58619278]
["bitfinex","BTCUSD",1748711536659,0.53821624,104530.0,104520.0,0.39484185]
["bitfinex","BTCUSD",1748711536868,0.53821624,104530.0,104520.0,0.38468285]
["bitfinex","BTCUSD",1748711537068,0.53821624,104530.0,104520.0,0.38304332]
["bitfinex","BTCUSD",1748711537285,0.53821624,104530.0,104520.0,0.59516862]
["bitfinex","BTCUSD",1748711537489,0.53821624,104530.0,104520.0,0.60189282]
["bitfinex","BTCUSD",1748711537683,0.53821624,104530.0,104520.0,0.58396161]
["bitfinex","BTCUSD",1748711537916,0.53821624,104530.0,104520.0,0.60189289]
["bitfinex","BTCUSD",1748711538272,0.53821624,104530.0,104520.0,0.59516867]
["bitfinex","BTCUSD",1748711538506,0.53821624,104530.0,104520.0,0.60189298]
["bitfinex","BTCUSD",1748711538705,0.53821624,104530.0,104520.0,0.604736]
["bitfinex","BTCUSD",1748711538926,0.53821624,104530.0,104520.0,0.61146025]
["bitfinex","BTCUSD",1748711539132,0.53821624,104530.0,104520.0,0.61146031]
["bitfinex","BTCUSD",1748711539359,0.53821624,104530.0,104520.0,0.58680467]
["bitfinex","BTCUSD",1748711539554,0.53821624,104530.0,104520.0,0.57822898]
["bitfinex","BTCUSD",1748711539722,0.53821624,104530.0,104520.0,0.57030154]
["bitfinex","BTCUSD",1748711539930,0.53821624,104530.0,104520.0,0.55237004]
["bitfinex","BTCUSD",1748711540134,0.53821624,104530.0,104520.0,0.56866173]
["bitfinex","BTCUSD",1748711540335,0.53821624,104530.0,104520.0,0.56866176]
["bitfinex","BTCUSD",1748711540670,0.53821624,104530.0,104520.0,0.57702585]
["bitfinex","BTCUSD",1748711540838,0.53821624,104530.0,104520.0,0.37895051]
["bitfinex","BTCUSD",1748711541020,0.53821624,104530.0,104520.0,0.57702616]
["bitfinex","BTCUSD",1748711541217,0.53821624,104530.0,104520.0,0.58630181]
["bitfinex","BTCUSD",1748711541561,0.53821624,104530.0,104520.0,0.57702625]
["bitfinex","BTCUSD",1748711541768,0.53821624,104530.0,104520.0,0.57702624]
["bitfinex","BTCUSD",1748711541919,0.53821624,104530.0,104520.0,0.5703018]
["bitfinex","BTCUSD",1748711542807,0.53821624,104530.0,104520.0,0.55236994]
["bitfinex","BTCUSD",1748711543161,0.53821624,104530.0,104520.0,0.56836994]
["bitfinex","BTCUSD",1748711543586,0.53821624,104530.0,104520.0,0.58630189]
["bitfinex","BTCUSD",1748711543795,0.53821624,104530.0,104520.0,0.56836994]
["bitfinex","BTCUSD",1748711544077,0.53821624,104530.0,104520.0,0.55909442]
["bitfinex","BTCUSD",1748711544256,0.53821624,104530.0,104520.0,0.55236994]
["bitfinex","BTCUSD",1748711544455,0.53821624,104530.0,104520.0,0.54952706]
["bitfinex","BTCUSD",1748711544665,0.53821624,104530.0,104520.0,0.55237003]
["bitfinex","BTCUSD",1748711544816,0.53821624,104530.0,104520.0,0.57030198]
["bitfinex","BTCUSD",1748711545165,0.53821624,104530.0,104520.0,0.55237003]
["bitfinex","BTCUSD",1748711545337,0.53821624,104530.0,104520.0,0.57702646]
["bitfinex","BTCUSD",1748711545925,0.53821624,104530.0,104520.0,0.37610808]
["bitfinex","BTCUSD",1748711546127,0.53821624,104530.0,104520.0,0.3693836]
["bitfinex","BTCUSD",1748711546333,0.53821624,104530.0,104520.0,0.38567553]
["bitfinex","BTCUSD",1748711546553,0.53821624,104530.0,104520.0,0.35981606]
["bitfinex","BTCUSD",1748711546753,0.53821624,104530.0,104520.0,0.58345892]
["bitfinex","BTCUSD",1748711546954,0.53821624,104530.0,104520.0,0.58345909]
["bitfinex","BTCUSD",1748711547193,0.53821624,104530.0,104520.0,0.56745909]
["bitfinex","BTCUSD",1748711547390,0.53821624,104530.0,104520.0,0.56745919]
["bitfinex","BTCUSD",1748711547574,0.53821624,104530.0,104520.0,0.56745918]
["bitfinex","BTCUSD",1748711547801,0.53821624,104530.0,104520.0,0.54280248]
["bitfinex","BTCUSD",1748711547933,0.53821624,104530.0,104520.0,0.56745929]
["bitfinex","BTCUSD",1748711548142,0.53821624,104530.0,104520.0,0.56745951]
["bitfinex","BTCUSD",1748711548870,0.53821624,104530.0,104520.0,0.59262705]
["bitfinex","BTCUSD",1748711549070,0.53821624,104530.0,104520.0,0.57702731]
["bitfinex","BTCUSD",1748711549269,0.53821624,104530.0,104520.0,0.37895174]
["bitfinex","BTCUSD",1748711549489,0.53821624,104530.0,104520.0,0.38567648]
["bitfinex","BTCUSD",1748711549731,0.54778278,104530.0,104520.0,0.58659506]
["bitfinex","BTCUSD",1748711549941,0.54778278,104530.0,104520.0,0.58659509]
["bitfinex","BTCUSD",1748711550181,0.54778278,104530.0,104520.0,0.60219509]
["bitfinex","BTCUSD",1748711550847,0.54778278,104530.0,104520.0,0.60219511]
["bitfinex","BTCUSD",1748711551278,0.54778278,104530.0,104520.0,0.58426215]
["bitfinex","BTCUSD",1748711551495,0.54778278,104530.0,104520.0,0.60219517]
["bitfinex","BTCUSD",1748711551721,0.55734904,104530.0,104520.0,0.58710447]
["bitfinex","BTCUSD",1748711551939,0.55734904,104530.0,104520.0,0.61176276]
["bitfinex","BTCUSD",1748711552153,0.55734904,104530.0,104520.0,0.60219567]
["bitfinex","BTCUSD",1748711552367,0.55734904,104530.0,104520.0,0.61176294]
["bitfinex","BTCUSD",1748711552926,0.55734904,104530.0,104520.0,0.58710464]
["bitfinex","BTCUSD",1748711553123,0.55734904,104530.0,104520.0,0.60219567]
["bitfinex","BTCUSD",1748711553343,0.55734904,104530.0,104520.0,0.61176294]
["bitfinex","BTCUSD",1748711554299,0.56670687,104530.0,104520.0,0.61176294]
["bitfinex","BTCUSD",1748711554674,0.56670687,104530.0,104520.0,0.60503795]
["bitfinex","BTCUSD",1748711554874,0.56670687,104530.0,104520.0,0.61176292]
["bitfinex","BTCUSD",1748711555061,0.56670687,104530.0,104520.0,0.58710464]
["bitfinex","BTCUSD",1748711555395,0.56670687,104530.0,104520.0,0.61176233]
["bitfinex","BTCUSD",1748711555578,0.56670687,104530.0,104520.0,0.61176235]
["bitfinex","BTCUSD",1748711556186,0.56670687,104530.0,104520.0,0.59382957]
["bitfinex","BTCUSD",1748711556386,0.56670687,104530.0,104520.0,0.60503781]
["bitfinex","BTCUSD",1748711556589,0.56670687,104530.0,104520.0,0.59382961]
["bitfinex","BTCUSD",1748711556817,0.56670687,104530.0,104520.0,0.61176289]
["bitfinex","BTCUSD",1748711556967,0.56670687,104530.0,104520.0,0.59382961]
["bitfinex","BTCUSD",1748711557168,0.56670687,104530.0,104520.0,0.58710463]
["bitfinex","BTCUSD",1748711557666,0.56170687,104530.0,104520.0,0.58426234]
["bitfinex","BTCUSD",1748711557861,0.56170687,104530.0,104520.0,0.5954706]
["bitfinex","BTCUSD",1748711558018,0.56170687,104530.0,104520.0,0.59382959]
["bitfinex","BTCUSD",1748711558387,0.55214061,104530.0,104520.0,0.56796991]
["bitfinex","BTCUSD",1748711558570,0.55214061,104530.0,104520.0,0.60219538]
["bitfinex","BTCUSD",1748711558873,0.55214061,104530.0,104520.0,0.59547044]
["bitfinex","BTCUSD",1748711559092,0.55214061,104530.0,104520.0,0.57753736]
["bitfinex","BTCUSD",1748711559294,0.55214061,104530.0,104520.0,0.58426233]
["bitfinex","BTCUSD",1748711559436,0.55214061,104530.0,104520.0,0.60219559]
["bitfinex","BTCUSD",1748711559633,0.55214061,104530.0,104520.0,0.59547062]
["bitfinex","BTCUSD",1748711559858,0.55214061,104530.0,104520.0,0.58710463]
["bitfinex","BTCUSD",1748711560962,0.55214061,104530.0,104520.0,0.60503779]
["bitfinex","BTCUSD",1748711561170,0.55214061,104530.0,104520.0,0.60503776]
["bitfinex","BTCUSD",1748711561384,0.55214061,104530.0,104520.0,0.58710463]
["bitfinex","BTCUSD",1748711561933,0.55214061,104530.0,104520.0,0.60503777]
["bitfinex","BTCUSD",1748711562158,0.55214061,104530.0,104520.0,0.61176269]
["bitfinex","BTCUSD",1748711562568,0.55214061,104530.0,104520.0,0.60219542]
["bitfinex","BTCUSD",1748711562789,0.55214061,104530.0,104520.0,0.61176269]
["bitfinex","BTCUSD",1748711563001,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711563203,0.55214061,104530.0,104520.0,0.61176264]
["bitfinex","BTCUSD",1748711563478,0.55214061,104530.0,104520.0,0.60503778]
["bitfinex","BTCUSD",1748711563702,0.55214061,104530.0,104520.0,0.61176271]
["bitfinex","BTCUSD",1748711563910,0.55214061,104530.0,104520.0,0.6117627]
["bitfinex","BTCUSD",1748711564090,0.55214061,104530.0,104520.0,0.61176267]
["bitfinex","BTCUSD",1748711564225,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711564422,0.55214061,104530.0,104520.0,0.61176266]
["bitfinex","BTCUSD",1748711564644,0.55214061,104530.0,104520.0,0.60503771]
["bitfinex","BTCUSD",1748711564852,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711565085,0.55214061,104530.0,104520.0,0.59382953]
["bitfinex","BTCUSD",1748711565295,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711565750,0.55214061,104530.0,104520.0,0.60503771]
["bitfinex","BTCUSD",1748711565964,0.55214061,104530.0,104520.0,0.61176261]
["bitfinex","BTCUSD",1748711566140,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711566549,0.55214061,104530.0,104520.0,0.60503768]
["bitfinex","BTCUSD",1748711566766,0.55214061,104530.0,104520.0,0.58710462]
["bitfinex","BTCUSD",1748711566959,0.55214061,104530.0,104520.0,0.61176258]
["bitfinex","BTCUSD",1748711567333,0.55214061,104530.0,104520.0,0.59616258]
["bitfinex","BTCUSD",1748711567653,0.55214061,104530.0,104520.0,0.59616263]
["bitfinex","BTCUSD",1748711567866,0.55214061,104530.0,104520.0,0.59616264]
["bitfinex","BTCUSD",1748711568091,0.55214061,104530.0,104520.0,0.5961626]
["bitfinex","BTCUSD",1748711568602,0.55214061,104530.0,104520.0,0.60572978]
["bitfinex","BTCUSD",1748711568775,0.55214061,104530.0,104520.0,0.57822951]
["bitfinex","BTCUSD",1748711569008,0.55214061,104530.0,104520.0,0.57373768]
["bitfinex","BTCUSD",1748711569212,0.55214061,104530.0,104520.0,0.56252952]
["bitfinex","BTCUSD",1748711569428,0.55214061,104530.0,104520.0,0.55580462]
["bitfinex","BTCUSD",1748711569855,0.55214061,104530.0,104520.0,0.56252951]
["bitfinex","BTCUSD",1748711570073,0.55214061,104530.0,104520.0,0.55580462]
["bitfinex","BTCUSD",1748711570272,0.55214061,104530.0,104520.0,0.60503768]
["bitfinex","BTCUSD",1748711570476,0.55214061,104530.0,104520.0,0.55580461]
["bitfinex","BTCUSD",1748711571058,0.55214061,104530.0,104520.0,0.58046256]
["bitfinex","BTCUSD",1748711571260,0.55214061,104530.0,104520.0,0.58710461]
["bitfinex","BTCUSD",1748711571465,0.55214061,104530.0,104520.0,0.58426223]
["bitfinex","BTCUSD",1748711571653,0.55214061,104530.0,104520.0,0.55580461]
["bitfinex","BTCUSD",1748711572239,0.55214061,104530.0,104520.0,0.57373771]
["bitfinex","BTCUSD",1748711572462,0.55214061,104530.0,104520.0,0.56252952]
["bitfinex","BTCUSD",1748711572674,0.55214061,104530.0,104520.0,0.56925443]
["bitfinex","BTCUSD",1748711572876,0.55214061,104530.0,104520.0,0.58718753]
["bitfinex","BTCUSD",1748711573157,0.55214061,104530.0,104520.0,0.06632698]
["bitfinex","BTCUSD",1748711573299,1.22596992,104530.0,104520.0,0.35744698]
["bitfinex","BTCUSD",1748711573499,1.25469792,104530.0,104520.0,0.09322776]
["bitfinex","BTCUSD",1748711573751,1.25469792,104530.0,104520.0,0.36417219]
["bitfinex","BTCUSD",1748711574092,1.25469792,104530.0,104520.0,0.41390648]
["bitfinex","BTCUSD",1748711574261,1.25469792,104530.0,104520.0,0.38924697]
["bitfinex","BTCUSD",1748711574471,1.25469792,104530.0,104520.0,0.42287372]
["bitfinex","BTCUSD",1748711574644,1.25469792,104530.0,104520.0,0.42287108]
["bitfinex","BTCUSD",1748711574855,1.25469792,104530.0,104520.0,0.42286054]
["bitfinex","BTCUSD",1748711575283,1.25469792,104530.0,104520.0,0.42146054]
["bitfinex","BTCUSD",1748711575804,1.25469792,104530.0,104520.0,0.41249692]
["bitfinex","BTCUSD",1748711575949,1.25469792,104530.0,104520.0,0.42146054]
["bitfinex","BTCUSD",1748711576156,1.25469792,104530.0,104520.0,0.4214567]
["bitfinex","BTCUSD",1748711576332,1.25469792,104530.0,104520.0,0.41249436]
["bitfinex","BTCUSD",1748711576539,1.25469792,104530.0,104520.0,0.4214567]
["bitfinex","BTCUSD",1748711576736,1.25469792,104530.0,104520.0,0.39680931]
["bitfinex","BTCUSD",1748711576968,1.25469792,104530.0,104520.0,0.42145551]
["bitfinex","BTCUSD",1748711577138,1.25469792,104530.0,104520.0,0.41473331]
["bitfinex","BTCUSD",1748711577358,1.25469792,104530.0,104520.0,0.42145489]
["bitfinex","BTCUSD",1748711577576,1.25469792,104530.0,104520.0,0.39680908]
["bitfinex","BTCUSD",1748711577910,1.25469792,104530.0,104520.0,0.42145489]
["bitfinex","BTCUSD",1748711578110,1.25469792,104530.0,104520.0,0.41249003]
["bitfinex","BTCUSD",1748711578255,1.25469792,104530.0,104520.0,0.42145114]
["bitfinex","BTCUSD",1748711578454,1.25469792,104530.0,104520.0,0.4057692]
["bitfinex","BTCUSD",1748711578768,0.91130207,104530.0,104520.0,0.41249003]
["bitfinex","BTCUSD",1748711578973,0.91130207,104530.0,104520.0,0.42144857]
["bitfinex","BTCUSD",1748711579194,0.91130207,104530.0,104520.0,0.39680739]
["bitfinex","BTCUSD",1748711579401,0.91130207,104530.0,104520.0,0.42144859]
["bitfinex","BTCUSD",1748711579719,0.91130207,104530.0,104520.0,0.40352773]
["bitfinex","BTCUSD",1748711579866,0.91130207,104530.0,104520.0,0.42144861]
["bitfinex","BTCUSD",1748711580096,0.91130207,104530.0,104520.0,0.4214472]
["bitfinex","BTCUSD",1748711580303,0.91130207,104530.0,104520.0,0.42144685]
["bitfinex","BTCUSD",1748711580492,0.91130207,104530.0,104520.0,0.40352691]
["bitfinex","BTCUSD",1748711580698,0.91130207,104530.0,104520.0,0.42144607]
["bitfinex","BTCUSD",1748711580900,0.91130207,104530.0,104520.0,0.42144658]
["bitfinex","BTCUSD",1748711581130,0.91130207,104530.0,104520.0,0.42144521]
["bitfinex","BTCUSD",1748711581584,0.91130207,104530.0,104520.0,0.4214452]
["bitfinex","BTCUSD",1748711581816,0.91130207,104530.0,104520.0,0.42144519]
["bitfinex","BTCUSD",1748711582043,0.91130207,104530.0,104520.0,0.40352586]
["bitfinex","BTCUSD",1748711582237,0.91130207,104530.0,104520.0,0.39680629]
["bitfinex","BTCUSD",1748711582441,0.91130207,104530.0,104520.0,0.42144433]
["bitfinex","BTCUSD",1748711582656,0.91130207,104530.0,104520.0,0.42144423]
["bitfinex","BTCUSD",1748711583225,0.91130207,104530.0,104520.0,0.42144427]
["bitfinex","BTCUSD",1748711583440,0.91130207,104530.0,104520.0,0.39680639]
["bitfinex","BTCUSD",1748711583657,0.91130207,104530.0,104520.0,0.42144482]
["bitfinex","BTCUSD",1748711584202,0.91130207,104530.0,104520.0,0.41472525]
["bitfinex","BTCUSD",1748711584404,0.91130207,104530.0,104520.0,0.38784695]
["bitfinex","BTCUSD",1748711584607,0.91130207,104530.0,104520.0,0.42144481]
["bitfinex","BTCUSD",1748711584805,0.91130207,104530.0,104520.0,0.42144572]
["bitfinex","BTCUSD",1748711585055,0.91130207,104530.0,104520.0,0.42144569]
["bitfinex","BTCUSD",1748711585257,0.91130207,104530.0,104520.0,0.4214456]
["bitfinex","BTCUSD",1748711585582,0.91130207,104530.0,104520.0,0.42144557]
["bitfinex","BTCUSD",1748711585784,0.91130207,104530.0,104520.0,0.42144556]
["bitfinex","BTCUSD",1748711585994,0.91130207,104530.0,104520.0,0.40352774]
["bitfinex","BTCUSD",1748711586203,0.91130207,104530.0,104520.0,0.40352775]
["bitfinex","BTCUSD",1748711586387,0.91130207,104530.0,104520.0,0.38784695]
["bitfinex","BTCUSD",1748711587276,1.25469792,104530.0,104520.0,0.38784695]
["bitfinex","BTCUSD",1748711587573,1.25469792,104530.0,104520.0,0.39680742]
["bitfinex","BTCUSD",1748711587811,1.25469792,104530.0,104520.0,0.38784695]
["bitfinex","BTCUSD",1748711588023,0.91130207,104530.0,104520.0,0.42144886]
["bitfinex","BTCUSD",1748711588238,0.91130207,104530.0,104520.0,0.42144931]
["bitfinex","BTCUSD",1748711588450,0.91130207,104530.0,104520.0,0.42144942]
["bitfinex","BTCUSD",1748711588900,0.73104767,104530.0,104520.0,0.61280035]
["bitfinex","BTCUSD",1748711589112,0.75974664,104530.0,104520.0,0.63193654]
["bitfinex","BTCUSD",1748711589335,0.75017991,104530.0,104520.0,0.65107042]
["bitfinex","BTCUSD",1748711589536,0.75017991,104530.0,104520.0,0.64150327]
["bitfinex","BTCUSD",1748711589743,0.75974645,104530.0,104520.0,0.63193628]
["bitfinex","BTCUSD",1748711589955,0.75974645,104530.0,104520.0,0.65107035]
["bitfinex","BTCUSD",1748711590157,0.75974645,104530.0,104520.0,0.64150468]
["bitfinex","BTCUSD",1748711590543,0.75974645,104530.0,104520.0,0.62358229]
["bitfinex","BTCUSD",1748711590757,0.94151328,104530.0,104520.0,0.62237123]
["bitfinex","BTCUSD",1748711590966,0.94151328,104530.0,104520.0,0.61686142]
["bitfinex","BTCUSD",1748711591171,0.94151328,104530.0,104520.0,0.63193862]
["bitfinex","BTCUSD",1748711591811,0.94151328,104530.0,104520.0,0.63193861]
["bitfinex","BTCUSD",1748711592012,0.94151328,104530.0,104520.0,0.63193871]
["bitfinex","BTCUSD",1748711592210,0.94151328,104530.0,104520.0,0.63193888]
["bitfinex","BTCUSD",1748711592440,0.94151328,104530.0,104520.0,0.62297727]
["bitfinex","BTCUSD",1748711592657,0.94151328,104530.0,104520.0,0.61401615]
["bitfinex","BTCUSD",1748711592902,0.59811743,104530.0,104520.0,0.64150711]
["bitfinex","BTCUSD",1748711593105,0.94151328,104530.0,104520.0,0.64150729]
["bitfinex","BTCUSD",1748711593324,0.94151328,104530.0,104520.0,0.63193993]
["bitfinex","BTCUSD",1748711593547,0.94151328,104530.0,104520.0,0.64151074]
["bitfinex","BTCUSD",1748711593728,0.94151328,104530.0,104520.0,0.63478864]
["bitfinex","BTCUSD",1748711593971,0.94151328,104530.0,104520.0,0.62358499]
["bitfinex","BTCUSD",1748711594173,0.94151328,104530.0,104520.0,0.63194282]
["bitfinex","BTCUSD",1748711594369,0.94151328,104530.0,104520.0,0.61401754]
["bitfinex","BTCUSD",1748711594602,0.94151328,104530.0,104520.0,0.61625821]
["bitfinex","BTCUSD",1748711594812,0.94151328,104530.0,104520.0,0.64986826]
["bitfinex","BTCUSD",1748711595488,0.94151328,104530.0,104520.0,0.64986809]
["bitfinex","BTCUSD",1748711595706,0.94151328,104530.0,104520.0,0.62522071]
["bitfinex","BTCUSD",1748711595916,0.94151328,104530.0,104520.0,0.64986747]
["bitfinex","BTCUSD",1748711596116,0.9319472,104530.0,104520.0,0.6162582]
["bitfinex","BTCUSD",1748711596305,0.9319472,104530.0,104520.0,0.63194257]
["bitfinex","BTCUSD",1748711596516,0.9319472,104530.0,104520.0,0.61806757]
["bitfinex","BTCUSD",1748711596861,0.9319472,104530.0,104520.0,0.41714919]
["bitfinex","BTCUSD",1748711597069,0.9319472,104530.0,104520.0,0.42671664]
["bitfinex","BTCUSD",1748711597449,0.9319472,104530.0,104520.0,0.41103445]
["bitfinex","BTCUSD",1748711597725,0.9319472,104530.0,104520.0,0.42672073]
["bitfinex","BTCUSD",1748711598180,0.9319472,104530.0,104520.0,0.39310727]
["bitfinex","BTCUSD",1748711598351,0.9319472,104530.0,104520.0,0.42672073]
["bitfinex","BTCUSD",1748711598561,0.9319472,104530.0,104520.0,0.41715328]
["bitfinex","BTCUSD",1748711598762,0.92238085,104530.0,104520.0,0.40758574]
["bitfinex","BTCUSD",1748711599004,0.92238085,104530.0,104520.0,0.41715309]
["bitfinex","BTCUSD",1748711599461,0.92238085,104530.0,104520.0,0.4171531]
["bitfinex","BTCUSD",1748711599680,0.92238085,104530.0,104520.0,0.39922601]
["bitfinex","BTCUSD",1748711599903,0.92238085,104530.0,104520.0,0.38353982]
["bitfinex","BTCUSD",1748711600152,0.92238085,104530.0,104520.0,0.41715309]
["bitfinex","BTCUSD",1748711600797,0.92238085,104530.0,104520.0,0.41715311]
["bitfinex","BTCUSD",1748711601444,0.91281431,104530.0,104520.0,0.39858209]
["bitfinex","BTCUSD",1748711601641,0.91281431,104530.0,104520.0,0.40754579]
["bitfinex","BTCUSD",1748711601858,0.91281431,104530.0,104520.0,0.41711333]
["bitfinex","BTCUSD",1748711602974,0.91281431,104530.0,104520.0,0.60174155]
["bitfinex","BTCUSD",1748711603162,0.91281431,104530.0,104520.0,0.60846425]
["bitfinex","BTCUSD",1748711603405,0.91281431,104530.0,104520.0,0.6484317]
["bitfinex","BTCUSD",1748711603633,0.91281431,104530.0,104520.0,0.60174165]
["bitfinex","BTCUSD",1748711603872,0.91281431,104530.0,104520.0,0.59950074]
["bitfinex","BTCUSD",1748711604101,0.91281431,104530.0,104520.0,0.60846437]
["bitfinex","BTCUSD",1748711605180,0.91281431,104530.0,104520.0,0.60846436]
["bitfinex","BTCUSD",1748711605619,0.91281431,104530.0,104520.0,0.60906818]
["bitfinex","BTCUSD",1748711605832,0.91281431,104530.0,104520.0,0.61803192]
["bitfinex","BTCUSD",1748711606084,0.91281431,104530.0,104520.0,0.32695192]
["bitfinex","BTCUSD",1748711606312,0.91281431,104530.0,104520.0,0.61799192]
["bitfinex","BTCUSD",1748711606430,0.91281431,104530.0,104520.0,0.62755928]
["bitfinex","BTCUSD",1748711606631,0.91281431,104530.0,104520.0,0.6179919]
["bitfinex","BTCUSD",1748711606874,0.94151346,104530.0,104520.0,0.61799186]
["bitfinex","BTCUSD",1748711607079,0.74061374,104530.0,104520.0,0.5843782]
["bitfinex","BTCUSD",1748711607314,0.37212385,104530.0,104520.0,0.62816181]
["bitfinex","BTCUSD",1748711607511,0.79140645,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748711607715,0.82984176,104540.0,104530.0,0.24571663]
["bitfinex","BTCUSD",1748711607883,0.81071116,104540.0,104530.0,0.28628262]
["bitfinex","BTCUSD",1748711608266,0.36267232,104540.0,104530.0,0.38094728]
["bitfinex","BTCUSD",1748711608398,0.37223776,104540.0,104530.0,0.38094728]
["bitfinex","BTCUSD",1748711608599,0.37723776,104540.0,104530.0,0.38294482]
["bitfinex","BTCUSD",1748711608779,0.37723776,104540.0,104530.0,0.36501886]
["bitfinex","BTCUSD",1748711608979,0.37723776,104540.0,104530.0,0.39189783]
["bitfinex","BTCUSD",1748711609190,0.37723776,104540.0,104530.0,0.36501882]
["bitfinex","BTCUSD",1748711609403,0.37723776,104540.0,104530.0,0.39189783]
["bitfinex","BTCUSD",1748711609608,0.37723767,104540.0,104530.0,0.39189337]
["bitfinex","BTCUSD",1748711610228,0.37723767,104540.0,104530.0,0.39188708]
["bitfinex","BTCUSD",1748711610472,0.37723767,104540.0,104530.0,0.39186214]
["bitfinex","BTCUSD",1748711610677,0.36767232,104540.0,104530.0,0.36501168]
["bitfinex","BTCUSD",1748711610953,0.37723767,104540.0,104530.0,0.36724915]
["bitfinex","BTCUSD",1748711611104,0.38694432,104540.0,104530.0,0.37619923]
["bitfinex","BTCUSD",1748711611327,0.38694432,104540.0,104530.0,0.39186186]
["bitfinex","BTCUSD",1748711612477,0.35824874,104540.0,104530.0,0.3918616]
["bitfinex","BTCUSD",1748711612680,0.00514624,104540.0,104530.0,0.65605157]
["bitfinex","BTCUSD",1748711612891,0.34854209,104540.0,104530.0,0.64933906]
["bitfinex","BTCUSD",1748711613101,0.36767232,104540.0,104530.0,0.64933906]
["bitfinex","BTCUSD",1748711613310,0.36767232,104540.0,104530.0,0.68033481]
["bitfinex","BTCUSD",1748711613311,0.36767223,104540.0,104530.0,0.68033481]
["bitfinex","BTCUSD",1748711613523,0.36767223,104540.0,104530.0,0.6803348]
["bitfinex","BTCUSD",1748711613832,0.36767223,104540.0,104530.0,0.68928189]
["bitfinex","BTCUSD",1748711614076,0.36767223,104540.0,104530.0,0.68928186]
["bitfinex","BTCUSD",1748711614502,0.36767223,104540.0,104530.0,0.68257155]
["bitfinex","BTCUSD",1748711614641,0.36767223,104540.0,104530.0,0.68928179]
["bitfinex","BTCUSD",1748711614850,0.36767223,104540.0,104530.0,0.68257155]
["bitfinex","BTCUSD",1748711615057,0.36767223,104540.0,104530.0,0.68927525]
["bitfinex","BTCUSD",1748711615861,0.36767223,104540.0,104530.0,0.69927525]
["bitfinex","BTCUSD",1748711616319,0.36767223,104540.0,104530.0,0.68138458]
["bitfinex","BTCUSD",1748711616527,0.36767223,104540.0,104530.0,0.69927527]
["bitfinex","BTCUSD",1748711616734,0.36767223,104540.0,104530.0,0.69032993]
["bitfinex","BTCUSD",1748711616939,0.36767223,104540.0,104530.0,0.69927409]
["bitfinex","BTCUSD",1748711617789,0.37723748,104540.0,104530.0,0.69926756]
["bitfinex","BTCUSD",1748711617933,0.36767223,104540.0,104530.0,0.69926755]
["bitfinex","BTCUSD",1748711618149,0.37723758,104540.0,104530.0,0.69032435]
["bitfinex","BTCUSD",1748711618367,0.37723758,104540.0,104530.0,0.69926766]
["bitfinex","BTCUSD",1748711618769,0.37723758,104540.0,104530.0,0.69926721]
["bitfinex","BTCUSD",1748711618991,0.37723758,104540.0,104530.0,0.6992654]
["bitfinex","BTCUSD",1748711619392,0.37723758,104540.0,104530.0,0.6992647]
["bitfinex","BTCUSD",1748711619583,0.37723758,104540.0,104530.0,0.69032199]
["bitfinex","BTCUSD",1748711619787,0.37723758,104540.0,104530.0,0.69032165]
["bitfinex","BTCUSD",1748711620119,0.37723758,104540.0,104530.0,0.69032075]
["bitfinex","BTCUSD",1748711620490,0.37723758,104540.0,104530.0,0.6992627]
["bitfinex","BTCUSD",1748711620887,0.37723758,104540.0,104530.0,0.69032071]
["bitfinex","BTCUSD",1748711621086,0.37723758,104540.0,104530.0,0.69926266]
["bitfinex","BTCUSD",1748711621312,0.37723758,104540.0,104530.0,0.67467219]
["bitfinex","BTCUSD",1748711621525,0.37723758,104540.0,104530.0,0.69926181]
["bitfinex","BTCUSD",1748711622092,0.37723758,104540.0,104530.0,0.66573024]
["bitfinex","BTCUSD",1748711622239,0.37723758,104540.0,104530.0,0.69926181]
["bitfinex","BTCUSD",1748711622662,0.37723758,104540.0,104530.0,0.69926198]
["bitfinex","BTCUSD",1748711622817,0.37723758,104540.0,104530.0,0.69926197]
["bitfinex","BTCUSD",1748711623207,0.37723758,104540.0,104530.0,0.69926213]
["bitfinex","BTCUSD",1748711623415,0.37723758,104540.0,104530.0,0.67243661]
["bitfinex","BTCUSD",1748711623619,0.37723758,104540.0,104530.0,0.69926186]
["bitfinex","BTCUSD",1748711624182,0.37723758,104540.0,104530.0,0.69926203]
["bitfinex","BTCUSD",1748711624595,0.37723758,104540.0,104530.0,0.69926218]
["bitfinex","BTCUSD",1748711624784,0.37723758,104540.0,104530.0,0.67467208]
["bitfinex","BTCUSD",1748711624958,0.37723758,104540.0,104530.0,0.68137847]
["bitfinex","BTCUSD",1748711625170,0.36767223,104540.0,104530.0,0.67243668]
["bitfinex","BTCUSD",1748711625390,0.37723758,104540.0,104530.0,0.66573023]
["bitfinex","BTCUSD",1748711625775,0.37723758,104540.0,104530.0,0.6992625]
["bitfinex","BTCUSD",1748711626321,0.37723758,104540.0,104530.0,0.69926304]
["bitfinex","BTCUSD",1748711626542,0.37723758,104540.0,104530.0,0.69255728]
["bitfinex","BTCUSD",1748711626795,0.37723758,104540.0,104530.0,0.69926404]
["bitfinex","BTCUSD",1748711627361,0.37723758,104540.0,104530.0,0.68361493]
["bitfinex","BTCUSD",1748711627552,0.37723758,104540.0,104530.0,0.69926488]
["bitfinex","BTCUSD",1748711628235,0.37723758,104540.0,104530.0,0.69926512]
["bitfinex","BTCUSD",1748711628439,0.37723758,104540.0,104530.0,0.69256187]
["bitfinex","BTCUSD",1748711628656,0.37723758,104540.0,104530.0,0.69926978]
["bitfinex","BTCUSD",1748711629053,0.37723758,104540.0,104530.0,0.69927052]
["bitfinex","BTCUSD",1748711629228,0.37723758,104540.0,104530.0,0.69927079]
["bitfinex","BTCUSD",1748711629452,0.37723758,104540.0,104530.0,0.69032764]
["bitfinex","BTCUSD",1748711629636,0.37723758,104540.0,104530.0,0.69927338]
["bitfinex","BTCUSD",1748711630007,0.37723758,104540.0,104530.0,0.6992767]
["bitfinex","BTCUSD",1748711630203,0.37723758,104540.0,104530.0,0.67467595]
["bitfinex","BTCUSD",1748711630463,0.37723758,104540.0,104530.0,0.6903352]
["bitfinex","BTCUSD",1748711630636,0.37723758,104540.0,104530.0,0.66573022]
["bitfinex","BTCUSD",1748711631050,0.37723758,104540.0,104530.0,0.68138793]
["bitfinex","BTCUSD",1748711631253,0.36767223,104540.0,104530.0,0.67467748]
["bitfinex","BTCUSD",1748711631465,0.37723767,104540.0,104530.0,0.69928246]
["bitfinex","BTCUSD",1748711631777,0.37723767,104540.0,104530.0,0.67244264]
["bitfinex","BTCUSD",1748711632024,0.37723767,104540.0,104530.0,0.69929234]
["bitfinex","BTCUSD",1748711632609,0.37723767,104540.0,104530.0,0.69929373]
["bitfinex","BTCUSD",1748711633575,0.37723767,104540.0,104530.0,0.40825806]
["bitfinex","BTCUSD",1748711633776,0.37723767,104540.0,104530.0,0.69921806]
["bitfinex","BTCUSD",1748711634029,0.37723767,104540.0,104530.0,0.69922734]
["bitfinex","BTCUSD",1748711634230,0.37723767,104540.0,104530.0,0.68131961]
["bitfinex","BTCUSD",1748711634441,0.37723767,104540.0,104530.0,0.66565022]
["bitfinex","BTCUSD",1748711634648,0.37723767,104540.0,104530.0,0.6723657]
["bitfinex","BTCUSD",1748711634855,0.37723767,104540.0,104530.0,0.68803516]
["bitfinex","BTCUSD",1748711635062,0.37723767,104540.0,104530.0,0.69698914]
["bitfinex","BTCUSD",1748711635262,0.37723767,104540.0,104530.0,0.70594312]
["bitfinex","BTCUSD",1748711635435,0.37723767,104540.0,104530.0,0.70594342]
["bitfinex","BTCUSD",1748711635672,0.37723767,104540.0,104530.0,0.70594365]
["bitfinex","BTCUSD",1748711635852,0.37723767,104540.0,104530.0,0.69924573]
["bitfinex","BTCUSD",1748711636085,0.37723767,104540.0,104530.0,0.70596574]
["bitfinex","BTCUSD",1748711636295,0.37723767,104540.0,104530.0,0.68804572]
["bitfinex","BTCUSD",1748711636499,0.37723767,104540.0,104530.0,0.69924573]
["bitfinex","BTCUSD",1748711636705,0.3868032,104540.0,104530.0,0.70596574]
["bitfinex","BTCUSD",1748711636913,0.3868032,104540.0,104530.0,0.70596607]
["bitfinex","BTCUSD",1748711637086,0.3868032,104540.0,104530.0,0.70596635]
["bitfinex","BTCUSD",1748711637287,0.3868032,104540.0,104530.0,0.70596634]
["bitfinex","BTCUSD",1748711637696,0.3868032,104540.0,104530.0,0.70592631]
["bitfinex","BTCUSD",1748711637901,0.3868032,104540.0,104530.0,0.68801562]
["bitfinex","BTCUSD",1748711638102,0.3868032,104540.0,104530.0,0.70594697]
["bitfinex","BTCUSD",1748711638359,0.3868032,104540.0,104530.0,0.705947]
["bitfinex","BTCUSD",1748711638711,0.3868032,104540.0,104530.0,0.70594693]
["bitfinex","BTCUSD",1748711639378,0.3868032,104540.0,104530.0,0.7059469]
["bitfinex","BTCUSD",1748711639587,0.3868032,104540.0,104530.0,0.70594679]
["bitfinex","BTCUSD",1748711639777,0.3868032,104540.0,104530.0,0.70594683]
["bitfinex","BTCUSD",1748711639971,0.3868032,104540.0,104530.0,0.67232569]
["bitfinex","BTCUSD",1748711640201,0.3868032,104540.0,104530.0,0.67904992]
["bitfinex","BTCUSD",1748711640407,0.3868032,104540.0,104530.0,0.70594685]
["bitfinex","BTCUSD",1748711640841,0.3868032,104540.0,104530.0,0.69955565]
["bitfinex","BTCUSD",1748711641099,0.37723767,104540.0,104530.0,0.69955565]
["bitfinex","BTCUSD",1748711641306,0.37723767,104540.0,104530.0,0.66593449]
["bitfinex","BTCUSD",1748711641496,0.37723767,104540.0,104530.0,0.69955567]
["bitfinex","BTCUSD",1748711641831,0.38560329,104540.0,104530.0,0.68998968]
["bitfinex","BTCUSD",1748711642035,0.38560329,104540.0,104530.0,0.66593449]
["bitfinex","BTCUSD",1748711642397,0.38560329,104540.0,104530.0,0.68998957]
["bitfinex","BTCUSD",1748711642803,0.38560329,104540.0,104530.0,0.68998964]
["bitfinex","BTCUSD",1748711643023,0.57691761,104540.0,104530.0,0.68042371]
["bitfinex","BTCUSD",1748711643232,0.395169,104540.0,104530.0,0.6928317]
["bitfinex","BTCUSD",1748711643444,0.37603767,104540.0,104530.0,0.69955611]
["bitfinex","BTCUSD",1748711643650,0.37603767,104540.0,104530.0,0.69119071]
["bitfinex","BTCUSD",1748711643827,0.37603767,104540.0,104530.0,0.7091221]
["bitfinex","BTCUSD",1748711644434,0.37603758,104540.0,104530.0,0.7091221]
["bitfinex","BTCUSD",1748711644869,0.37603758,104540.0,104530.0,0.70912191]
["bitfinex","BTCUSD",1748711645048,0.37603758,104540.0,104530.0,0.71584614]
["bitfinex","BTCUSD",1748711645251,0.37603758,104540.0,104530.0,0.70912169]
["bitfinex","BTCUSD",1748711645457,0.37603758,104540.0,104530.0,0.70912162]
["bitfinex","BTCUSD",1748711645658,0.36647223,104540.0,104530.0,0.70912151]
["bitfinex","BTCUSD",1748711645858,0.37603758,104540.0,104530.0,0.68446628]
["bitfinex","BTCUSD",1748711646084,0.37603758,104540.0,104530.0,0.70912151]
["bitfinex","BTCUSD",1748711646291,0.37603758,104540.0,104530.0,0.69955552]
["bitfinex","BTCUSD",1748711646499,0.36647223,104540.0,104530.0,0.70912151]
["bitfinex","BTCUSD",1748711646716,0.37603758,104540.0,104530.0,0.70912151]
["bitfinex","BTCUSD",1748711646925,0.37603758,104540.0,104530.0,0.70912144]
["bitfinex","BTCUSD",1748711647125,0.36647223,104540.0,104530.0,0.70912144]
["bitfinex","BTCUSD",1748711647315,0.36647223,104540.0,104530.0,0.69343178]
["bitfinex","BTCUSD",1748711647521,0.37603758,104540.0,104530.0,0.69343176]
["bitfinex","BTCUSD",1748711647722,0.37603758,104540.0,104530.0,0.68222487]
["bitfinex","BTCUSD",1748711647971,0.37603758,104540.0,104530.0,0.67550074]
["bitfinex","BTCUSD",1748711649156,0.36647223,104540.0,104530.0,0.68222486]
["bitfinex","BTCUSD",1748711649358,0.02307638,104540.0,104530.0,0.68446624]
["bitfinex","BTCUSD",1748711649571,0.36647223,104540.0,104530.0,0.68446624]
["bitfinex","BTCUSD",1748711649773,0.36647223,104540.0,104530.0,0.69343192]
["bitfinex","BTCUSD",1748711649944,0.36647223,104540.0,104530.0,0.68222493]
["bitfinex","BTCUSD",1748711650336,0.36647223,104540.0,104530.0,0.67550074]
["bitfinex","BTCUSD",1748711650546,0.36647214,104540.0,104530.0,0.69119052]
["bitfinex","BTCUSD",1748711650725,0.36647214,104540.0,104530.0,0.67550074]
["bitfinex","BTCUSD",1748711650954,0.37603739,104540.0,104530.0,0.67550074]
["bitfinex","BTCUSD",1748711651615,0.37603739,104540.0,104530.0,0.68446633]
["bitfinex","BTCUSD",1748711651969,0.36647214,104540.0,104530.0,0.7091217]
["bitfinex","BTCUSD",1748711652183,0.37603739,104540.0,104530.0,0.69119051]
["bitfinex","BTCUSD",1748711652380,0.37603739,104540.0,104530.0,0.69343186]
["bitfinex","BTCUSD",1748711652585,0.37603739,104540.0,104530.0,0.70912158]
["bitfinex","BTCUSD",1748711652785,0.37603739,104540.0,104530.0,0.70239741]
["bitfinex","BTCUSD",1748711653079,0.36647214,104540.0,104530.0,0.70912158]
["bitfinex","BTCUSD",1748711653291,0.34734209,104540.0,104530.0,0.70912158]
["bitfinex","BTCUSD",1748711653524,0.35690707,104540.0,104530.0,0.70015602]
["bitfinex","BTCUSD",1748711653682,0.35690707,104540.0,104530.0,0.70015569]
["bitfinex","BTCUSD",1748711654130,0.35690707,104540.0,104530.0,0.70015546]
["bitfinex","BTCUSD",1748711654349,0.35690707,104540.0,104530.0,0.70015523]
["bitfinex","BTCUSD",1748711654760,0.34734209,104540.0,104530.0,0.70015523]
["bitfinex","BTCUSD",1748711654964,0.35690698,104540.0,104530.0,0.70015396]
["bitfinex","BTCUSD",1748711656054,0.35690698,104540.0,104530.0,0.70015388]
["bitfinex","BTCUSD",1748711656469,0.35690698,104540.0,104530.0,0.69343027]
["bitfinex","BTCUSD",1748711656675,0.35690698,104540.0,104530.0,0.66243027]
["bitfinex","BTCUSD",1748711656910,0.35690698,104540.0,104530.0,0.66915388]
["bitfinex","BTCUSD",1748711657095,0.35690698,104540.0,104530.0,0.6624303]
["bitfinex","BTCUSD",1748711657329,0.35690698,104540.0,104530.0,0.66915368]
["bitfinex","BTCUSD",1748711657742,0.00394624,104540.0,104530.0,0.66915368]
["bitfinex","BTCUSD",1748711657950,0.00394624,104540.0,104530.0,0.64450073]
["bitfinex","BTCUSD",1748711658149,0.00394624,104540.0,104530.0,0.66242944]
["bitfinex","BTCUSD",1748711658358,0.00394624,104540.0,104530.0,0.64450072]
["bitfinex","BTCUSD",1748711658574,0.00394624,104540.0,104530.0,0.66242927]
["bitfinex","BTCUSD",1748711658985,0.34734209,104540.0,104530.0,0.66010072]
["bitfinex","BTCUSD",1748711659400,0.00394624,104540.0,104530.0,0.66010072]
["bitfinex","BTCUSD",1748711659604,0.00394624,104540.0,104530.0,0.67560072]
["bitfinex","BTCUSD",1748711660404,0.00394624,104540.0,104530.0,0.64450072]
["bitfinex","BTCUSD",1748711660627,0.00394624,104540.0,104530.0,0.66242876]
["bitfinex","BTCUSD",1748711660829,0.00094624,104540.0,104530.0,0.67711579]
["bitfinex","BTCUSD",1748711660998,0.36252425,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748711661200,0.35300863,104550.0,104540.0,0.37489119]
["bitfinex","BTCUSD",1748711661407,0.36257288,104550.0,104540.0,0.38160774]
["bitfinex","BTCUSD",1748711661744,0.36257288,104550.0,104540.0,0.35696301]
["bitfinex","BTCUSD",1748711661893,0.36257288,104550.0,104540.0,0.38160721]
["bitfinex","BTCUSD",1748711662210,0.36257288,104550.0,104540.0,0.36592454]
["bitfinex","BTCUSD",1748711662415,0.36557288,104550.0,104540.0,0.40052996]
["bitfinex","BTCUSD",1748711662829,0.36557288,104550.0,104540.0,0.40052995]
["bitfinex","BTCUSD",1748711663035,0.36557288,104550.0,104540.0,0.3915651]
["bitfinex","BTCUSD",1748711663238,0.36557288,104550.0,104540.0,0.40052531]
["bitfinex","BTCUSD",1748711663437,0.36557288,104550.0,104540.0,0.40052462]
["bitfinex","BTCUSD",1748711663720,0.36757288,104550.0,104540.0,0.3915646]
["bitfinex","BTCUSD",1748711663924,0.36757288,104550.0,104540.0,0.40052337]
["bitfinex","BTCUSD",1748711664076,0.36757288,104550.0,104540.0,0.40052194]
["bitfinex","BTCUSD",1748711664291,0.36757288,104550.0,104540.0,0.39156263]
["bitfinex","BTCUSD",1748711664494,0.36757288,104550.0,104540.0,0.3826025]
["bitfinex","BTCUSD",1748711664721,0.36757288,104550.0,104540.0,0.40051997]
["bitfinex","BTCUSD",1748711664966,0.02417703,104550.0,104540.0,0.40051978]
["bitfinex","BTCUSD",1748711665177,0.35800863,104550.0,104540.0,0.40051966]
["bitfinex","BTCUSD",1748711665377,0.01461278,104550.0,104540.0,0.39380064]
["bitfinex","BTCUSD",1748711665550,0.35800863,104550.0,104540.0,0.40051886]
["bitfinex","BTCUSD",1748711665753,0.36757279,104550.0,104540.0,0.40051886]
["bitfinex","BTCUSD",1748711665959,0.36757279,104550.0,104540.0,0.40051695]
["bitfinex","BTCUSD",1748711666367,0.34844457,104550.0,104540.0,0.36692453]
["bitfinex","BTCUSD",1748711666675,0.34844457,104550.0,104540.0,0.40051288]
["bitfinex","BTCUSD",1748711666676,0.00504872,104550.0,104540.0,0.40051288]
["bitfinex","BTCUSD",1748711666876,0.34844457,104550.0,104540.0,0.40051266]
["bitfinex","BTCUSD",1748711667052,0.34844457,104550.0,104540.0,0.40051199]
["bitfinex","BTCUSD",1748711667259,0.00504872,104550.0,104540.0,0.40051199]
["bitfinex","BTCUSD",1748711667443,0.00504872,104550.0,104540.0,0.40051195]
["bitfinex","BTCUSD",1748711667834,0.00504872,104550.0,104540.0,0.4005104]
["bitfinex","BTCUSD",1748711668042,0.00504872,104550.0,104540.0,0.38483368]
["bitfinex","BTCUSD",1748711668247,0.00504872,104550.0,104540.0,0.40050404]
["bitfinex","BTCUSD",1748711668463,0.00504872,104550.0,104540.0,0.40050348]
["bitfinex","BTCUSD",1748711668892,0.00504872,104550.0,104540.0,0.40049517]
["bitfinex","BTCUSD",1748711669098,0.34844457,104550.0,104540.0,0.40049517]
["bitfinex","BTCUSD",1748711669297,0.34844457,104550.0,104540.0,0.40049518]
["bitfinex","BTCUSD",1748711669507,0.34844457,104550.0,104540.0,0.40049513]
["bitfinex","BTCUSD",1748711669713,0.34844457,104550.0,104540.0,0.38482882]
["bitfinex","BTCUSD",1748711669968,0.34844457,104550.0,104540.0,0.39153898]
["bitfinex","BTCUSD",1748711670187,0.34844457,104550.0,104540.0,0.36692452]
["bitfinex","BTCUSD",1748711670396,0.34844457,104550.0,104540.0,0.36692451]
["bitfinex","BTCUSD",1748711670776,0.34844457,104550.0,104540.0,0.38482589]
["bitfinex","BTCUSD",1748711670927,0.34844457,104550.0,104540.0,0.3758752]
["bitfinex","BTCUSD",1748711671149,0.34844457,104550.0,104540.0,0.36692451]
["bitfinex","BTCUSD",1748711671345,0.34844457,104550.0,104540.0,0.3758752]
["bitfinex","BTCUSD",1748711671577,0.34844457,104550.0,104540.0,0.36692451]
["bitfinex","BTCUSD",1748711671801,0.34844457,104550.0,104540.0,0.40048949]
["bitfinex","BTCUSD",1748711672325,0.34844457,104550.0,104540.0,0.40048966]
["bitfinex","BTCUSD",1748711672553,0.34844457,104550.0,104540.0,0.67566613]
["bitfinex","BTCUSD",1748711672769,0.34844457,104550.0,104540.0,0.69132999]
["bitfinex","BTCUSD",1748711672969,0.34844457,104550.0,104540.0,0.6667153]
["bitfinex","BTCUSD",1748711673178,0.34844457,104550.0,104540.0,0.65776451]
["bitfinex","BTCUSD",1748711673604,0.34844457,104550.0,104540.0,0.67342836]
["bitfinex","BTCUSD",1748711673815,0.34844457,104550.0,104540.0,0.66447759]
["bitfinex","BTCUSD",1748711674020,0.34844457,104550.0,104540.0,0.66447767]
["bitfinex","BTCUSD",1748711674238,0.00504872,104550.0,104540.0,0.65776451]
["bitfinex","BTCUSD",1748711674450,0.34844457,104550.0,104540.0,0.65776451]
["bitfinex","BTCUSD",1748711674652,0.34844457,104550.0,104540.0,0.67566666]
["bitfinex","BTCUSD",1748711674859,0.34844457,104550.0,104540.0,0.66447704]
["bitfinex","BTCUSD",1748711675198,0.34844457,104550.0,104540.0,0.68461463]
["bitfinex","BTCUSD",1748711675396,0.34844457,104550.0,104540.0,0.69132715]
["bitfinex","BTCUSD",1748711675595,0.34844457,104550.0,104540.0,0.70132715]
["bitfinex","BTCUSD",1748711675802,0.34844457,104550.0,104540.0,0.70132734]
["bitfinex","BTCUSD",1748711676241,0.34844457,104550.0,104540.0,0.68342752]
["bitfinex","BTCUSD",1748711676422,0.34844457,104550.0,104540.0,0.70132812]
["bitfinex","BTCUSD",1748711676657,0.34844457,104550.0,104540.0,0.67447722]
["bitfinex","BTCUSD",1748711676865,0.34844457,104550.0,104540.0,0.6856651]
["bitfinex","BTCUSD",1748711677023,0.34844457,104550.0,104540.0,0.67957928]
["bitfinex","BTCUSD",1748711677234,0.34844457,104550.0,104540.0,0.70642829]
["bitfinex","BTCUSD",1748711677734,0.34844457,104550.0,104540.0,0.69971598]
["bitfinex","BTCUSD",1748711677933,0.34844457,104550.0,104540.0,0.70642822]
["bitfinex","BTCUSD",1748711678361,0.34844457,104550.0,104540.0,0.70306977]
["bitfinex","BTCUSD",1748711678362,0.00504872,104550.0,104540.0,0.70306977]
["bitfinex","BTCUSD",1748711678620,0.00504872,104550.0,104540.0,0.71201862]
["bitfinex","BTCUSD",1748711678876,0.00504872,104550.0,104540.0,0.7053065]
["bitfinex","BTCUSD",1748711679079,0.00504872,104550.0,104540.0,0.71201393]
["bitfinex","BTCUSD",1748711679280,0.00504872,104550.0,104540.0,0.69411861]
["bitfinex","BTCUSD",1748711679477,0.00504872,104550.0,104540.0,0.71201392]
["bitfinex","BTCUSD",1748711679892,0.00504872,104550.0,104540.0,1.05540934]
["bitfinex","BTCUSD",1748711680292,0.00504872,104550.0,104540.0,1.03080371]
["bitfinex","BTCUSD",1748711680507,0.00504872,104550.0,104540.0,1.05540836]
["bitfinex","BTCUSD",1748711680651,0.00204872,104550.0,104540.0,1.05440856]
["bitfinex","BTCUSD",1748711680839,0.00204872,104550.0,104540.0,1.05440695]
["bitfinex","BTCUSD",1748711680840,4.872e-05,104550.0,104540.0,1.05440695]
["bitfinex","BTCUSD",1748711681050,0.00204872,104550.0,104540.0,1.02980371]
["bitfinex","BTCUSD",1748711681263,0.00204872,104550.0,104540.0,1.0554028]
["bitfinex","BTCUSD",1748711681694,0.00204872,104550.0,104540.0,1.05540273]
["bitfinex","BTCUSD",1748711682127,0.00204872,104550.0,104540.0,1.05540271]
["bitfinex","BTCUSD",1748711682326,0.00204872,104550.0,104540.0,1.03751288]
["bitfinex","BTCUSD",1748711682541,0.00204872,104550.0,104540.0,1.04869484]
["bitfinex","BTCUSD",1748711682858,0.00204872,104550.0,104540.0,1.04869485]
["bitfinex","BTCUSD",1748711683071,0.00204872,104550.0,104540.0,1.05540403]
["bitfinex","BTCUSD",1748711683269,0.00204872,104550.0,104540.0,1.0308037]
["bitfinex","BTCUSD",1748711683424,0.00204872,104550.0,104540.0,1.05540403]
["bitfinex","BTCUSD",1748711684126,0.00204872,104550.0,104540.0,1.05540199]
["bitfinex","BTCUSD",1748711684787,0.00204872,104550.0,104540.0,1.03751228]
["bitfinex","BTCUSD",1748711685002,0.00204872,104550.0,104540.0,1.05540184]
["bitfinex","BTCUSD",1748711685222,0.00204872,104550.0,104540.0,1.0554012]
["bitfinex","BTCUSD",1748711685600,0.00204872,104550.0,104540.0,1.05539892]
["bitfinex","BTCUSD",1748711686057,0.00204872,104550.0,104540.0,1.04869113]
["bitfinex","BTCUSD",1748711686299,0.00204872,104550.0,104540.0,1.05539892]
["bitfinex","BTCUSD",1748711687161,0.00204872,104550.0,104540.0,1.05539943]
["bitfinex","BTCUSD",1748711687622,4.872e-05,104550.0,104540.0,1.09685157]
["bitfinex","BTCUSD",1748711687845,0.00104872,104550.0,104540.0,1.10555825]
["bitfinex","BTCUSD",1748711688062,0.00104872,104550.0,104540.0,1.10555794]
["bitfinex","BTCUSD",1748711688310,0.00104872,104550.0,104540.0,1.39631791]
["bitfinex","BTCUSD",1748711688520,0.00104872,104550.0,104540.0,1.3896104]
["bitfinex","BTCUSD",1748711688725,0.00104872,104550.0,104540.0,1.3963179]
["bitfinex","BTCUSD",1748711688952,0.00104872,104550.0,104540.0,1.39631644]
["bitfinex","BTCUSD",1748711689366,0.00104872,104550.0,104540.0,1.37172368]
["bitfinex","BTCUSD",1748711689576,0.00104872,104550.0,104540.0,1.3963126]
["bitfinex","BTCUSD",1748711689779,0.00104872,104550.0,104540.0,1.39630891]
["bitfinex","BTCUSD",1748711690209,0.00104872,104550.0,104540.0,1.38960383]
["bitfinex","BTCUSD",1748711690392,0.00104872,104550.0,104540.0,1.39630888]
["bitfinex","BTCUSD",1748711691264,0.00104872,104550.0,104540.0,1.39630755]
["bitfinex","BTCUSD",1748711691443,0.00104872,104550.0,104540.0,1.39630754]
["bitfinex","BTCUSD",1748711691582,0.00104872,104550.0,104540.0,1.38960142]
["bitfinex","BTCUSD",1748711691789,0.00104872,104550.0,104540.0,1.39630557]
["bitfinex","BTCUSD",1748711692955,0.00104872,104550.0,104540.0,1.39630614]
["bitfinex","BTCUSD",1748711693533,0.00104872,104550.0,104540.0,1.37172368]
["bitfinex","BTCUSD",1748711693729,0.00104872,104550.0,104540.0,1.3963093]
["bitfinex","BTCUSD",1748711694874,4.872e-05,104550.0,104540.0,1.39631198]
["bitfinex","BTCUSD",1748711695082,4.872e-05,104550.0,104540.0,1.40631274]
["bitfinex","BTCUSD",1748711695351,4.872e-05,104550.0,104540.0,1.40631197]
["bitfinex","BTCUSD",1748711695571,4.872e-05,104550.0,104540.0,1.40631503]
["bitfinex","BTCUSD",1748711695788,4.872e-05,104550.0,104540.0,1.40631509]
["bitfinex","BTCUSD",1748711696247,0.35295708,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748711696481,0.35300581,104580.0,104570.0,0.63214629]
["bitfinex","BTCUSD",1748711696632,0.35300581,104580.0,104570.0,0.64774629]
["bitfinex","BTCUSD",1748711697097,0.35300581,104580.0,104570.0,0.647748]
["bitfinex","BTCUSD",1748711697300,0.35300581,104580.0,104570.0,0.6298645]
["bitfinex","BTCUSD",1748711697434,0.35300581,104580.0,104570.0,0.64104159]
["bitfinex","BTCUSD",1748711697636,0.35900581,104580.0,104570.0,0.64875075]
["bitfinex","BTCUSD",1748711697844,0.34944458,104580.0,104570.0,0.64875075]
["bitfinex","BTCUSD",1748711698060,0.34944458,104580.0,104570.0,0.64875074]
["bitfinex","BTCUSD",1748711698279,0.34944458,104580.0,104570.0,0.66425074]
["bitfinex","BTCUSD",1748711698480,0.00604873,104580.0,104570.0,0.66424994]
["bitfinex","BTCUSD",1748711698693,0.34944458,104580.0,104570.0,0.6487499]
["bitfinex","BTCUSD",1748711698905,0.34944458,104580.0,104570.0,0.62415825]
["bitfinex","BTCUSD",1748711699106,0.34944458,104580.0,104570.0,0.62415824]
["bitfinex","BTCUSD",1748711699350,0.34944458,104580.0,104570.0,0.6487477]
["bitfinex","BTCUSD",1748711700303,0.00604873,104580.0,104570.0,0.64874796]
["bitfinex","BTCUSD",1748711700551,0.34944458,104580.0,104570.0,0.64874865]
["bitfinex","BTCUSD",1748711700779,0.34944458,104580.0,104570.0,0.62415824]
["bitfinex","BTCUSD",1748711701020,0.34944458,104580.0,104570.0,0.64874864]
["bitfinex","BTCUSD",1748711701412,0.34944458,104580.0,104570.0,0.65874736]
["bitfinex","BTCUSD",1748711702422,0.34944458,104580.0,104570.0,0.65204123]
["bitfinex","BTCUSD",1748711702667,0.34944458,104580.0,104570.0,0.65204057]
["bitfinex","BTCUSD",1748711702928,0.34944458,104580.0,104570.0,0.63415823]
["bitfinex","BTCUSD",1748711703167,0.34944458,104580.0,104570.0,0.65874645]
["bitfinex","BTCUSD",1748711704020,0.34944458,104580.0,104570.0,0.63415823]
["bitfinex","BTCUSD",1748711704451,0.34944458,104580.0,104570.0,0.65874645]
["bitfinex","BTCUSD",1748711704814,0.34944458,104580.0,104570.0,0.64086509]
["bitfinex","BTCUSD",1748711705020,0.34944458,104580.0,104570.0,0.65875006]
["bitfinex","BTCUSD",1748711705943,0.34944458,104580.0,104570.0,0.65874991]
["bitfinex","BTCUSD",1748711706168,0.34944458,104580.0,104570.0,0.63415823]
["bitfinex","BTCUSD",1748711706631,0.34944458,104580.0,104570.0,0.64086494]
["bitfinex","BTCUSD",1748711706839,0.34944458,104580.0,104570.0,0.63415823]
["bitfinex","BTCUSD",1748711707057,0.34944458,104580.0,104570.0,0.67455456]
["bitfinex","BTCUSD",1748711707272,0.35900581,104580.0,104570.0,0.67455456]
["bitfinex","BTCUSD",1748711707674,0.35900581,104580.0,104570.0,0.66784647]
["bitfinex","BTCUSD",1748711707926,0.35900581,104580.0,104570.0,0.65666623]
["bitfinex","BTCUSD",1748711708140,0.35900581,104580.0,104570.0,0.66784624]
["bitfinex","BTCUSD",1748711708350,0.35900581,104580.0,104570.0,0.67455423]
["bitfinex","BTCUSD",1748711708977,0.34944458,104580.0,104570.0,0.67455423]
["bitfinex","BTCUSD",1748711709192,0.34944458,104580.0,104570.0,0.67455632]
["bitfinex","BTCUSD",1748711709403,0.34944458,104580.0,104570.0,0.6745571]
["bitfinex","BTCUSD",1748711709602,0.34944458,104580.0,104570.0,0.64995822]
["bitfinex","BTCUSD",1748711709834,0.34816458,104580.0,104570.0,0.67455714]
["bitfinex","BTCUSD",1748711710275,0.34816458,104580.0,104570.0,0.67455659]
["bitfinex","BTCUSD",1748711710515,0.34816458,104580.0,104570.0,0.67455621]
["bitfinex","BTCUSD",1748711710933,0.34816458,104580.0,104570.0,0.67455604]
["bitfinex","BTCUSD",1748711711169,0.34816458,104580.0,104570.0,0.6678475]
["bitfinex","BTCUSD",1748711711360,0.34816458,104580.0,104570.0,0.67455597]
["bitfinex","BTCUSD",1748711711580,0.00476873,104580.0,104570.0,0.67455597]
["bitfinex","BTCUSD",1748711711847,0.00476873,104580.0,104570.0,1.03249261]
["bitfinex","BTCUSD",1748711712071,0.00476873,104580.0,104570.0,1.11450086]
["bitfinex","BTCUSD",1748711712300,0.00476873,104580.0,104570.0,1.1212068]
["bitfinex","BTCUSD",1748711712526,0.00476873,104580.0,104570.0,1.46112679]
["bitfinex","BTCUSD",1748711712751,0.00076873,104580.0,104570.0,1.46012644]
["bitfinex","BTCUSD",1748711712969,0.00076873,104580.0,104570.0,1.46012643]
["bitfinex","BTCUSD",1748711713219,0.00076873,104580.0,104570.0,1.46862742]
["bitfinex","BTCUSD",1748711713430,0.00076873,104580.0,104570.0,1.46862625]
["bitfinex","BTCUSD",1748711713663,0.39118957,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748711713851,0.39118957,104610.0,104600.0,0.63200764]
["bitfinex","BTCUSD",1748711714065,0.40728957,104610.0,104600.0,0.63200763]
["bitfinex","BTCUSD",1748711714528,0.39773062,104610.0,104600.0,0.6303221]
["bitfinex","BTCUSD",1748711714718,0.40728966,104610.0,104600.0,0.64819385]
["bitfinex","BTCUSD",1748711714918,0.40728966,104610.0,104600.0,0.62361502]
["bitfinex","BTCUSD",1748711715119,0.40828966,104610.0,104600.0,0.64819058]
["bitfinex","BTCUSD",1748711715395,0.39873062,104610.0,104600.0,0.64819045]
["bitfinex","BTCUSD",1748711715615,0.41228966,104610.0,104600.0,0.64919232]
["bitfinex","BTCUSD",1748711716108,0.39618957,104610.0,104600.0,0.64917846]
["bitfinex","BTCUSD",1748711716322,0.37707177,104610.0,104600.0,0.64917846]
["bitfinex","BTCUSD",1748711716643,0.38663072,104610.0,104600.0,0.64917846]
["bitfinex","BTCUSD",1748711717087,0.38663072,104610.0,104600.0,0.64918077]
["bitfinex","BTCUSD",1748711717291,0.37707177,104610.0,104600.0,0.62970588]
["bitfinex","BTCUSD",1748711717527,0.37707177,104610.0,104600.0,0.65427442]
["bitfinex","BTCUSD",1748711718041,0.37707177,104610.0,104600.0,0.65427164]
["bitfinex","BTCUSD",1748711718209,0.37707177,104610.0,104600.0,0.65427163]
["bitfinex","BTCUSD",1748711718423,0.37707177,104610.0,104600.0,0.65426422]
["bitfinex","BTCUSD",1748711718626,0.36751301,104610.0,104600.0,0.65426422]
["bitfinex","BTCUSD",1748711718835,0.38663081,104610.0,104600.0,0.65425679]
["bitfinex","BTCUSD",1748711718990,0.37707177,104610.0,104600.0,0.6542566]
["bitfinex","BTCUSD",1748711719199,0.38663072,104610.0,104600.0,0.6542566]
["bitfinex","BTCUSD",1748711719616,0.38663072,104610.0,104600.0,0.65425659]
["bitfinex","BTCUSD",1748711720250,0.38663072,104610.0,104600.0,0.65425128]
["bitfinex","BTCUSD",1748711720425,0.38663072,104610.0,104600.0,0.65425127]
["bitfinex","BTCUSD",1748711720781,0.38663072,104610.0,104600.0,0.65425136]
["bitfinex","BTCUSD",1748711720958,0.38663072,104610.0,104600.0,0.63639911]
["bitfinex","BTCUSD",1748711721175,0.38663072,104610.0,104600.0,0.65424777]
["bitfinex","BTCUSD",1748711721375,0.37707177,104610.0,104600.0,0.65424775]
["bitfinex","BTCUSD",1748711721600,0.38663072,104610.0,104600.0,0.65424834]
["bitfinex","BTCUSD",1748711722003,0.38663072,104610.0,104600.0,0.65424858]
["bitfinex","BTCUSD",1748711722381,0.38663072,104610.0,104600.0,0.65424859]
["bitfinex","BTCUSD",1748711722600,0.38663072,104610.0,104600.0,0.63639933]
["bitfinex","BTCUSD",1748711722729,0.38663072,104610.0,104600.0,0.65424859]
["bitfinex","BTCUSD",1748711722933,0.38663072,104610.0,104600.0,0.66424859]
["bitfinex","BTCUSD",1748711723147,0.38663072,104610.0,104600.0,0.66424858]
["bitfinex","BTCUSD",1748711723823,0.38663072,104610.0,104600.0,0.66424775]
["bitfinex","BTCUSD",1748711724057,0.37707177,104610.0,104600.0,0.66424775]
["bitfinex","BTCUSD",1748711724312,0.37707177,104610.0,104600.0,0.66424744]
["bitfinex","BTCUSD",1748711724568,0.38663062,104610.0,104600.0,0.66424744]
["bitfinex","BTCUSD",1748711725063,0.39618975,104610.0,104600.0,0.66424743]
["bitfinex","BTCUSD",1748711725274,0.39619112,104610.0,104600.0,0.66416714]
["bitfinex","BTCUSD",1748711725473,0.39619112,104610.0,104600.0,0.67372682]
["bitfinex","BTCUSD",1748711725689,0.38663181,104610.0,104600.0,0.68328512]
["bitfinex","BTCUSD",1748711725911,0.37707259,104610.0,104600.0,0.67659147]
["bitfinex","BTCUSD",1748711726116,0.37707259,104610.0,104600.0,0.68328379]
["bitfinex","BTCUSD",1748711727147,0.37707259,104610.0,104600.0,0.6832839]
["bitfinex","BTCUSD",1748711727342,0.38663181,104610.0,104600.0,0.66543772]
["bitfinex","BTCUSD",1748711727556,0.37707259,104610.0,104600.0,0.68328411]
["bitfinex","BTCUSD",1748711728074,0.37707259,104610.0,104600.0,0.68328428]
["bitfinex","BTCUSD",1748711728628,0.37707259,104610.0,104600.0,0.68328559]
["bitfinex","BTCUSD",1748711728923,0.37707259,104610.0,104600.0,0.67659278]
["bitfinex","BTCUSD",1748711729135,0.37707259,104610.0,104600.0,0.68328559]
["bitfinex","BTCUSD",1748711729341,0.37707259,104610.0,104600.0,0.67659278]
["bitfinex","BTCUSD",1748711729564,0.36751346,104610.0,104600.0,0.68328559]
["bitfinex","BTCUSD",1748711729754,0.37707259,104610.0,104600.0,0.68328559]
["bitfinex","BTCUSD",1748711730415,0.37707259,104610.0,104600.0,0.65874528]
["bitfinex","BTCUSD",1748711730621,0.37707259,104610.0,104600.0,0.6832877]
["bitfinex","BTCUSD",1748711730830,0.37707259,104610.0,104600.0,0.68328769]
["bitfinex","BTCUSD",1748711731282,0.37707259,104610.0,104600.0,0.68328994]
["bitfinex","BTCUSD",1748711731913,0.37707259,104610.0,104600.0,0.65874527]
["bitfinex","BTCUSD",1748711732117,0.38663181,104610.0,104600.0,0.6832918]
["bitfinex","BTCUSD",1748711732332,0.37707259,104610.0,104600.0,0.6832918]
["bitfinex","BTCUSD",1748711732778,0.37707259,104610.0,104600.0,0.68329266]
["bitfinex","BTCUSD",1748711732915,0.37707259,104610.0,104600.0,0.68329498]
["bitfinex","BTCUSD",1748711733398,0.37707259,104610.0,104600.0,0.68329607]
["bitfinex","BTCUSD",1748711733573,0.37707259,104610.0,104600.0,0.68329647]
["bitfinex","BTCUSD",1748711733774,0.37707259,104610.0,104600.0,0.65874526]
["bitfinex","BTCUSD",1748711734076,0.37707259,104610.0,104600.0,0.68329647]
["bitfinex","BTCUSD",1748711734282,0.37707259,104610.0,104600.0,0.67660069]
["bitfinex","BTCUSD",1748711734516,0.37707259,104610.0,104600.0,0.66544104]
["bitfinex","BTCUSD",1748711734728,0.37707259,104610.0,104600.0,0.68329647]
["bitfinex","BTCUSD",1748711735049,0.37707259,104610.0,104600.0,0.68329687]
["bitfinex","BTCUSD",1748711735261,0.37707259,104610.0,104600.0,0.68330138]
["bitfinex","BTCUSD",1748711735445,0.37707259,104610.0,104600.0,0.68330137]
["bitfinex","BTCUSD",1748711735672,0.37707259,104610.0,104600.0,0.68330266]
["bitfinex","BTCUSD",1748711735858,0.37707259,104610.0,104600.0,0.66544272]
["bitfinex","BTCUSD",1748711735993,0.37707259,104610.0,104600.0,0.68330266]
["bitfinex","BTCUSD",1748711736205,0.3770725,104610.0,104600.0,0.68330419]
["bitfinex","BTCUSD",1748711737514,0.38663163,104610.0,104600.0,0.68330419]
["bitfinex","BTCUSD",1748711737742,0.3770725,104610.0,104600.0,0.68330419]
["bitfinex","BTCUSD",1748711737990,0.36751346,104610.0,104600.0,0.68330599]
["bitfinex","BTCUSD",1748711738240,0.37707205,104610.0,104600.0,0.68331188]
["bitfinex","BTCUSD",1748711738696,0.37707205,104610.0,104600.0,0.65874525]
["bitfinex","BTCUSD",1748711738919,0.37707205,104610.0,104600.0,0.68331229]
["bitfinex","BTCUSD",1748711739161,0.3675131,104610.0,104600.0,0.67661888]
["bitfinex","BTCUSD",1748711739402,0.37707205,104610.0,104600.0,0.69862149]
["bitfinex","BTCUSD",1748711739612,0.3866309,104610.0,104600.0,0.69862136]
["bitfinex","BTCUSD",1748711739861,0.37707195,104610.0,104600.0,0.69862136]
["bitfinex","BTCUSD",1748711740074,0.37707195,104610.0,104600.0,0.69862545]
["bitfinex","BTCUSD",1748711740739,0.37707195,104610.0,104600.0,0.69863638]
["bitfinex","BTCUSD",1748711741187,0.37707195,104610.0,104600.0,0.69864059]
["bitfinex","BTCUSD",1748711741405,0.37707195,104610.0,104600.0,0.6986518]
["bitfinex","BTCUSD",1748711741598,0.37707195,104610.0,104600.0,0.69865179]
["bitfinex","BTCUSD",1748711741989,0.3675131,104610.0,104600.0,0.69868398]
["bitfinex","BTCUSD",1748711742358,0.3675131,104610.0,104600.0,0.69868397]
["bitfinex","BTCUSD",1748711742586,0.3675131,104610.0,104600.0,0.69868396]
["bitfinex","BTCUSD",1748711742804,0.3675131,104610.0,104600.0,0.68076488]
["bitfinex","BTCUSD",1748711742993,0.3675131,104610.0,104600.0,0.69868394]
["bitfinex","BTCUSD",1748711743435,0.3675131,104610.0,104600.0,0.698684]
["bitfinex","BTCUSD",1748711743677,0.3675131,104610.0,104600.0,0.69868401]
["bitfinex","BTCUSD",1748711743902,0.37707195,104610.0,104600.0,0.69868401]
["bitfinex","BTCUSD",1748711744139,0.3675131,104610.0,104600.0,0.69196435]
["bitfinex","BTCUSD",1748711744376,0.3675131,104610.0,104600.0,0.69868443]
["bitfinex","BTCUSD",1748711744591,0.3675131,104610.0,104600.0,0.69868446]
["bitfinex","BTCUSD",1748711744809,0.3675131,104610.0,104600.0,0.69868445]
["bitfinex","BTCUSD",1748711745205,0.3675131,104610.0,104600.0,0.69868453]
["bitfinex","BTCUSD",1748711745515,0.37707195,104610.0,104600.0,0.68076504]
["bitfinex","BTCUSD",1748711745740,0.37707195,104610.0,104600.0,0.6986846]
["bitfinex","BTCUSD",1748711745956,0.37707195,104610.0,104600.0,0.67404522]
["bitfinex","BTCUSD",1748711746120,0.37707195,104610.0,104600.0,0.69868445]
["bitfinex","BTCUSD",1748711746383,0.37707195,104610.0,104600.0,0.69918446]
["bitfinex","BTCUSD",1748711747170,0.37707195,104610.0,104600.0,0.69918445]
["bitfinex","BTCUSD",1748711747383,0.37707195,104610.0,104600.0,0.68338445]
["bitfinex","BTCUSD",1748711747599,0.37707195,104610.0,104600.0,0.68338438]
["bitfinex","BTCUSD",1748711748475,0.37707195,104610.0,104600.0,0.69888427]
["bitfinex","BTCUSD",1748711749146,0.37707195,104610.0,104600.0,0.69888423]
["bitfinex","BTCUSD",1748711749365,0.37707186,104610.0,104600.0,0.69888423]
["bitfinex","BTCUSD",1748711749575,0.37707186,104610.0,104600.0,0.69888422]
["bitfinex","BTCUSD",1748711749796,0.3866309,104610.0,104600.0,0.69880422]
["bitfinex","BTCUSD",1748711750515,0.38663081,104610.0,104600.0,0.69880422]
["bitfinex","BTCUSD",1748711750738,0.38663081,104610.0,104600.0,0.69880413]
["bitfinex","BTCUSD",1748711751164,0.39618994,104610.0,104600.0,0.68330411]
["bitfinex","BTCUSD",1748711751351,0.73958579,104610.0,104600.0,0.68330406]
["bitfinex","BTCUSD",1748711751622,0.73002666,104610.0,104600.0,0.68330405]
["bitfinex","BTCUSD",1748711751824,0.73002666,104610.0,104600.0,0.69226364]
["bitfinex","BTCUSD",1748711752189,0.73002666,104610.0,104600.0,0.69226366]
["bitfinex","BTCUSD",1748711752705,0.73972949,104610.0,104600.0,0.69226366]
["bitfinex","BTCUSD",1748711752903,0.73972949,104610.0,104600.0,0.70746367]
["bitfinex","BTCUSD",1748711753134,0.74928862,104610.0,104600.0,0.70746367]
["bitfinex","BTCUSD",1748711753350,0.74928853,104610.0,104600.0,0.70746367]
["bitfinex","BTCUSD",1748711753552,0.74928853,104610.0,104600.0,0.70746369]
["bitfinex","BTCUSD",1748711753766,0.74928853,104610.0,104600.0,0.7074637]
["bitfinex","BTCUSD",1748711753968,0.74928853,104610.0,104600.0,0.70746371]
["bitfinex","BTCUSD",1748711754189,0.74928853,104610.0,104600.0,0.67386518]
["bitfinex","BTCUSD",1748711754393,0.74928853,104610.0,104600.0,0.70746371]
["bitfinex","BTCUSD",1748711754553,0.74928853,104610.0,104600.0,0.7074637]
["bitfinex","BTCUSD",1748711754962,0.74928853,104610.0,104600.0,0.70746371]
["bitfinex","BTCUSD",1748711755174,0.74928853,104610.0,104600.0,0.70746372]
["bitfinex","BTCUSD",1748711755386,0.74928853,104610.0,104600.0,0.69226372]
["bitfinex","BTCUSD",1748711755562,0.40589268,104610.0,104600.0,0.69226372]
["bitfinex","BTCUSD",1748711755771,0.91179901,104610.0,104600.0,0.3539847]
["bitfinex","BTCUSD",1748711755956,0.91179901,104610.0,104600.0,0.63782481]
["bitfinex","BTCUSD",1748711755957,0.92729901,104610.0,104600.0,0.63782481]
["bitfinex","BTCUSD",1748711756170,0.92729901,104610.0,104600.0,0.4370601]
["bitfinex","BTCUSD",1748711756366,0.92729901,104610.0,104600.0,0.04400609]
["bitfinex","BTCUSD",1748711756367,1.36639901,104610.0,104600.0,0.04400609]
["bitfinex","BTCUSD",1748711756606,1.36639901,104610.0,104600.0,0.02384764]
["bitfinex","BTCUSD",1748711756815,1.37138194,104610.0,104600.0,0.01712726]
["bitfinex","BTCUSD",1748711758372,1.37138194,104610.0,104600.0,0.02712726]
["bitfinex","BTCUSD",1748711758579,1.37138194,104610.0,104600.0,0.03712726]
["bitfinex","BTCUSD",1748711758782,1.37138194,104610.0,104600.0,0.04712726]
["bitfinex","BTCUSD",1748711759420,1.37138194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711759992,1.44138194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711760420,1.37138194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711761555,1.86668194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711764298,2.24907194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711765020,2.31907194,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711766116,2.34777994,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711771713,2.78703009,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711773320,2.29173009,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711773529,1.94833424,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711774460,2.23881424,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711775641,1.54202254,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711775859,1.84973424,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711776113,0.78972824,104610.0,104600.0,0.04203638]
["bitfinex","BTCUSD",1748711776330,1.38787994,104610.0,104600.0,0.05863637]
["bitfinex","BTCUSD",1748711776568,1.81651994,104610.0,104600.0,0.05863637]
["bitfinex","BTCUSD",1748711777893,1.81407994,104610.0,104600.0,0.05863637]
["bitfinex","BTCUSD",1748711778115,1.43197953,104610.0,104600.0,0.05863637]
["bitfinex","BTCUSD",1748711778343,1.36197953,104610.0,104600.0,0.05863637]
["bitfinex","BTCUSD",1748711779609,0.96864824,104610.0,104600.0,0.55562095]
["bitfinex","BTCUSD",1748711779808,1.28289884,104610.0,104600.0,0.56518116]
["bitfinex","BTCUSD",1748711780030,1.28289884,104610.0,104600.0,0.55562094]
["bitfinex","BTCUSD",1748711780248,1.28289884,104610.0,104600.0,0.55562093]
["bitfinex","BTCUSD",1748711780462,1.2733398,104610.0,104600.0,0.36441635]
["bitfinex","BTCUSD",1748711780668,1.2733398,104610.0,104600.0,0.55562093]
["bitfinex","BTCUSD",1748711781297,1.2733398,104610.0,104600.0,0.55562092]
["bitfinex","BTCUSD",1748711782662,1.2733398,104610.0,104600.0,0.55562091]
["bitfinex","BTCUSD",1748711784413,1.2733398,104610.0,104600.0,0.36441633]
["bitfinex","BTCUSD",1748711784917,1.26378067,104610.0,104600.0,0.36441633]
["bitfinex","BTCUSD",1748711786108,1.26378067,104610.0,104600.0,0.38902045]
["bitfinex","BTCUSD",1748711786313,1.26378067,104610.0,104600.0,0.37112653]
["bitfinex","BTCUSD",1748711786758,1.26378067,104610.0,104600.0,0.3711259]
["bitfinex","BTCUSD",1748711786964,1.26378067,104610.0,104600.0,0.5718907]
["bitfinex","BTCUSD",1748711787416,0.61410645,104610.0,104600.0,0.58978155]
["bitfinex","BTCUSD",1748711787631,0.91879774,104610.0,104600.0,0.59872637]
["bitfinex","BTCUSD",1748711787850,0.90879774,104610.0,104600.0,0.60828466]
["bitfinex","BTCUSD",1748711788056,0.90879774,104610.0,104600.0,0.60828352]
["bitfinex","BTCUSD",1748711788265,0.90879774,104610.0,104600.0,0.57474114]
["bitfinex","BTCUSD",1748711788473,0.71761116,104610.0,104600.0,0.70760413]
["bitfinex","BTCUSD",1748711788677,0.89920736,104610.0,104600.0,0.6801553]
["bitfinex","BTCUSD",1748711788889,0.89920736,104610.0,104600.0,0.70475281]
["bitfinex","BTCUSD",1748711789085,0.89920736,104610.0,104600.0,0.71369735]
["bitfinex","BTCUSD",1748711789288,0.89920736,104610.0,104600.0,0.70698894]
["bitfinex","BTCUSD",1748711789497,0.89920736,104610.0,104600.0,0.71369152]
["bitfinex","BTCUSD",1748711789911,0.89920736,104610.0,104600.0,0.71368919]
["bitfinex","BTCUSD",1748711790141,0.8896486,104610.0,104600.0,0.70412923]
["bitfinex","BTCUSD",1748711790367,0.88013829,104610.0,104600.0,0.39795009]
["bitfinex","BTCUSD",1748711790641,0.88013829,104610.0,104600.0,0.09217009]
["bitfinex","BTCUSD",1748711790852,0.90884229,104610.0,104600.0,0.38261009]
["bitfinex","BTCUSD",1748711791034,0.90884229,104610.0,104600.0,0.38260697]
["bitfinex","BTCUSD",1748711791277,0.90884229,104610.0,104600.0,0.37366336]
["bitfinex","BTCUSD",1748711791489,0.90884229,104610.0,104600.0,0.37366173]
["bitfinex","BTCUSD",1748711791941,1.24884229,104610.0,104600.0,0.04874143]
["bitfinex","BTCUSD",1748711792154,1.24884229,104610.0,104600.0,0.33247628]
["bitfinex","BTCUSD",1748711792155,1.26464229,104610.0,104600.0,0.33247628]
["bitfinex","BTCUSD",1748711793403,1.26464229,104610.0,104600.0,0.33247627]
["bitfinex","BTCUSD",1748711794032,1.25464229,104610.0,104600.0,0.33247627]
["bitfinex","BTCUSD",1748711795823,1.25464229,104610.0,104600.0,0.34867627]
["bitfinex","BTCUSD",1748711796080,1.23884229,104610.0,104600.0,0.34867627]
["bitfinex","BTCUSD",1748711796209,1.23884229,104610.0,104600.0,0.34867626]
["bitfinex","BTCUSD",1748711796858,1.23884229,104610.0,104600.0,0.33867626]
["bitfinex","BTCUSD",1748711798825,1.22884229,104610.0,104600.0,0.33867626]
["bitfinex","BTCUSD",1748711801422,1.22884229,104610.0,104600.0,0.33867625]
["bitfinex","BTCUSD",1748711802129,1.60973356,104610.0,104600.0,0.33867625]
["bitfinex","BTCUSD",1748711804541,1.59973356,104610.0,104600.0,0.33867625]
["bitfinex","BTCUSD",1748711805631,1.59973356,104610.0,104600.0,0.36329349]
["bitfinex","BTCUSD",1748711806320,1.59973356,104610.0,104600.0,0.37224806]
["bitfinex","BTCUSD",1748711806549,1.59973356,104610.0,104600.0,0.3722508]
["bitfinex","BTCUSD",1748711806769,1.59973356,104610.0,104600.0,0.37225106]
["bitfinex","BTCUSD",1748711806975,1.59973356,104610.0,104600.0,0.37225117]
["bitfinex","BTCUSD",1748711807182,1.59973356,104610.0,104600.0,0.37225116]
["bitfinex","BTCUSD",1748711807395,1.59973356,104610.0,104600.0,0.37225206]
["bitfinex","BTCUSD",1748711807979,1.59973356,104610.0,104600.0,0.37225212]
["bitfinex","BTCUSD",1748711808669,1.59973356,104610.0,104600.0,0.37225422]
["bitfinex","BTCUSD",1748711808853,1.59973356,104610.0,104600.0,0.37225411]
["bitfinex","BTCUSD",1748711809420,1.59973356,104610.0,104600.0,0.3722548]
["bitfinex","BTCUSD",1748711809673,1.59973356,104610.0,104600.0,0.38745459]
["bitfinex","BTCUSD",1748711809912,1.59973356,104610.0,104600.0,0.36954598]
["bitfinex","BTCUSD",1748711810146,1.59973356,104610.0,104600.0,0.38745426]
["bitfinex","BTCUSD",1748711810420,1.59973356,104610.0,104600.0,0.37850012]
["bitfinex","BTCUSD",1748711810650,1.59973356,104610.0,104600.0,0.378501]
["bitfinex","BTCUSD",1748711810857,1.59973356,104610.0,104600.0,0.38745546]
["bitfinex","BTCUSD",1748711811042,1.59973356,104610.0,104600.0,0.38745552]
["bitfinex","BTCUSD",1748711811482,1.59973356,104610.0,104600.0,0.3874555]
["bitfinex","BTCUSD",1748711811705,1.58973356,104610.0,104600.0,0.38073963]
["bitfinex","BTCUSD",1748711811923,1.58973356,104610.0,104600.0,0.38745548]
["bitfinex","BTCUSD",1748711812169,1.58973356,104610.0,104600.0,0.38745547]
["bitfinex","BTCUSD",1748711812399,1.58973356,104610.0,104600.0,0.38745581]
["bitfinex","BTCUSD",1748711812526,1.58973356,104610.0,104600.0,0.3874561]
["bitfinex","BTCUSD",1748711813356,1.24694228,104610.0,104600.0,0.58822079]
["bitfinex","BTCUSD",1748711813585,1.24694228,104610.0,104600.0,0.581504]
["bitfinex","BTCUSD",1748711813804,1.24694228,104610.0,104600.0,0.70319196]
["bitfinex","BTCUSD",1748711813805,0.33470156,104610.0,104600.0,0.70319196]
["bitfinex","BTCUSD",1748711814026,0.35381881,104610.0,104600.0,0.6964765]
["bitfinex","BTCUSD",1748711814254,0.35381881,104610.0,104600.0,0.66961466]
["bitfinex","BTCUSD",1748711814255,0.70616894,104610.0,104600.0,0.66961466]
["bitfinex","BTCUSD",1748711814463,0.70616904,104610.0,104600.0,0.70317255]
["bitfinex","BTCUSD",1748711814677,0.70616894,104610.0,104600.0,0.70317255]
["bitfinex","BTCUSD",1748711814897,0.70616894,104610.0,104600.0,0.70317265]
["bitfinex","BTCUSD",1748711815129,0.70616894,104610.0,104600.0,0.67856346]
["bitfinex","BTCUSD",1748711815348,0.70616894,104610.0,104600.0,0.70317265]
["bitfinex","BTCUSD",1748711816023,0.36337766,104610.0,104600.0,0.70317265]
["bitfinex","BTCUSD",1748711816256,0.36337766,104610.0,104600.0,0.70316824]
["bitfinex","BTCUSD",1748711816477,0.36337766,104610.0,104600.0,0.68750652]
["bitfinex","BTCUSD",1748711816687,0.36337766,104610.0,104600.0,0.7031619]
["bitfinex","BTCUSD",1748711816908,0.36337766,104610.0,104600.0,0.70316162]
["bitfinex","BTCUSD",1748711817133,0.36337766,104610.0,104600.0,0.70316155]
["bitfinex","BTCUSD",1748711817356,0.36337766,104610.0,104600.0,0.70316133]
["bitfinex","BTCUSD",1748711817590,0.36337766,104610.0,104600.0,0.67856019]
["bitfinex","BTCUSD",1748711817810,0.36337766,104610.0,104600.0,0.6763238]
["bitfinex","BTCUSD",1748711818027,0.36337766,104610.0,104600.0,0.67856018]
["bitfinex","BTCUSD",1748711818259,0.36337766,104610.0,104600.0,0.68750573]
["bitfinex","BTCUSD",1748711818477,0.35337766,104610.0,104600.0,0.70316043]
["bitfinex","BTCUSD",1748711818707,0.37249583,104610.0,104600.0,0.70315681]
["bitfinex","BTCUSD",1748711818950,0.3629367,104610.0,104600.0,0.41271681]
["bitfinex","BTCUSD",1748711819188,0.3629367,104610.0,104600.0,0.70307681]
["bitfinex","BTCUSD",1748711819417,0.3629367,104610.0,104600.0,0.70307016]
["bitfinex","BTCUSD",1748711819626,0.3629367,104610.0,104600.0,0.68518335]
["bitfinex","BTCUSD",1748711819859,0.36293661,104610.0,104600.0,0.66953464]
["bitfinex","BTCUSD",1748711820137,0.67707972,104610.0,104600.0,0.66953464]
["bitfinex","BTCUSD",1748711820383,0.85870754,104610.0,104600.0,0.67624119]
["bitfinex","BTCUSD",1748711820626,0.85870846,104610.0,104600.0,0.46753414]
["bitfinex","BTCUSD",1748711820863,1.17959038,104610.0,104600.0,0.07506294]
["bitfinex","BTCUSD",1748711821123,1.19479038,104610.0,104600.0,0.32239619]
["bitfinex","BTCUSD",1748711821373,1.19479038,104610.0,104600.0,0.32239618]
["bitfinex","BTCUSD",1748711821606,1.17959038,104610.0,104600.0,0.33819618]
["bitfinex","BTCUSD",1748711822796,1.19639813,104610.0,104600.0,0.33819618]
["bitfinex","BTCUSD",1748711824868,1.22510613,104610.0,104600.0,0.33819618]
["bitfinex","BTCUSD",1748711828164,1.22460492,104610.0,104600.0,0.33819618]
["bitfinex","BTCUSD",1748711828905,1.21460492,104610.0,104600.0,0.33819617]
["bitfinex","BTCUSD",1748711830164,1.21460492,104610.0,104600.0,0.04783617]
["bitfinex","BTCUSD",1748711833795,1.21460492,104610.0,104600.0,0.03783617]
["bitfinex","BTCUSD",1748711834246,1.21460492,104610.0,104600.0,0.02783617]
["bitfinex","BTCUSD",1748711834874,1.21460492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711837203,1.20460492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711838898,1.19460492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711844125,1.19280492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711844837,1.28132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711844962,1.27132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711845163,1.26132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711845406,1.25132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711846494,1.24132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711846678,1.23132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711847329,1.22132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711847557,1.21132492,104610.0,104600.0,0.01783617]
["bitfinex","BTCUSD",1748711849268,1.21132492,104610.0,104600.0,0.02455649]
["bitfinex","BTCUSD",1748711849475,1.21132492,104610.0,104600.0,0.04919786]
["bitfinex","BTCUSD",1748711849682,1.21132492,104610.0,104600.0,0.05815834]
["bitfinex","BTCUSD",1748711850132,1.59234202,104610.0,104600.0,0.05815834]
["bitfinex","BTCUSD",1748711850383,1.69317992,104610.0,104600.0,0.02455653]
["bitfinex","BTCUSD",1748711850589,1.69317992,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711850802,7.11969731,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711851021,7.26995918,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711851446,6.92715864,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711851671,7.26995918,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711851901,7.33995918,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711852136,6.92124186,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711852588,6.92119038,104610.0,104600.0,0.00875653]
["bitfinex","BTCUSD",1748711853518,0.55034451,104590.0,104580.0,0.0153]
["bitfinex","BTCUSD",1748711853760,0.94370666,104590.0,104580.0,0.0153]
["bitfinex","BTCUSD",1748711853973,1.16605828,104590.0,104580.0,0.0153]
["bitfinex","BTCUSD",1748711854456,1.16544528,104590.0,104580.0,0.0153]
["bitfinex","BTCUSD",1748711854848,1.16544528,104590.0,104580.0,0.0183]
["bitfinex","BTCUSD",1748711855306,1.16544528,104590.0,104580.0,0.0341]
["bitfinex","BTCUSD",1748711856880,1.14356692,104590.0,104580.0,0.0341]
["bitfinex","BTCUSD",1748711857231,0.58147326,104590.0,104580.0,0.22534115]
["bitfinex","BTCUSD",1748711857558,0.79181768,104590.0,104580.0,0.26358827]
["bitfinex","BTCUSD",1748711857775,0.25103367,104590.0,104580.0,0.29996002]
["bitfinex","BTCUSD",1748711857990,0.24147271,104590.0,104580.0,0.29996002]
["bitfinex","BTCUSD",1748711858212,0.25103357,104590.0,104580.0,0.27314968]
["bitfinex","BTCUSD",1748711858432,0.26059453,104590.0,104580.0,0.29995744]
["bitfinex","BTCUSD",1748711858654,0.26059453,104590.0,104580.0,0.29995847]
["bitfinex","BTCUSD",1748711858862,0.26059453,104590.0,104580.0,0.29996047]
["bitfinex","BTCUSD",1748711859093,0.26059453,104590.0,104580.0,0.29102357]
["bitfinex","BTCUSD",1748711859345,0.25103348,104590.0,104580.0,0.29996231]
["bitfinex","BTCUSD",1748711859558,0.25103348,104590.0,104580.0,0.29102537]
["bitfinex","BTCUSD",1748711859777,0.26059444,104590.0,104580.0,0.29996323]
["bitfinex","BTCUSD",1748711860188,0.26059444,104590.0,104580.0,0.28208753]
["bitfinex","BTCUSD",1748711860434,0.26059444,104590.0,104580.0,0.2999657]
["bitfinex","BTCUSD",1748711861506,0.26059444,104590.0,104580.0,0.27314968]
["bitfinex","BTCUSD",1748711861734,0.26059444,104590.0,104580.0,0.29996665]
["bitfinex","BTCUSD",1748711861950,0.26059444,104590.0,104580.0,0.27314968]
["bitfinex","BTCUSD",1748711862391,0.26059444,104590.0,104580.0,0.29996665]
["bitfinex","BTCUSD",1748711862607,0.25103348,104590.0,104580.0,0.29996665]
["bitfinex","BTCUSD",1748711862818,0.25103348,104590.0,104580.0,0.29102766]
["bitfinex","BTCUSD",1748711862998,0.23191203,104590.0,104580.0,0.28208866]
["bitfinex","BTCUSD",1748711863191,0.2510333,104590.0,104580.0,0.39582093]
["bitfinex","BTCUSD",1748711863397,0.2510333,104590.0,104580.0,0.39582312]
["bitfinex","BTCUSD",1748711863557,0.2510333,104590.0,104580.0,0.36900398]
["bitfinex","BTCUSD",1748711863757,0.2510333,104590.0,104580.0,0.39582311]
["bitfinex","BTCUSD",1748711863964,0.2510333,104590.0,104580.0,0.3868834]
["bitfinex","BTCUSD",1748711864184,0.22235162,104590.0,104580.0,0.39582264]
["bitfinex","BTCUSD",1748711864402,0.24147271,104590.0,104580.0,0.39582264]
["bitfinex","BTCUSD",1748711864871,0.18135162,104590.0,104580.0,0.41036349]
["bitfinex","BTCUSD",1748711865083,0.18135162,104590.0,104580.0,0.80376564]
["bitfinex","BTCUSD",1748711865289,0.18135162,104590.0,104580.0,0.77694698]
["bitfinex","BTCUSD",1748711865491,0.18135162,104590.0,104580.0,0.79258799]
["bitfinex","BTCUSD",1748711865685,0.18135162,104590.0,104580.0,0.81045412]
["bitfinex","BTCUSD",1748711866218,0.18135162,104590.0,104580.0,0.81045235]
["bitfinex","BTCUSD",1748711866419,0.18135162,104590.0,104580.0,0.5056102]
["bitfinex","BTCUSD",1748711866830,0.18135162,104590.0,104580.0,0.5056089]
["bitfinex","BTCUSD",1748711867042,0.18135162,104590.0,104580.0,0.50560285]
["bitfinex","BTCUSD",1748711867451,0.18135162,104590.0,104580.0,0.5055972]
["bitfinex","BTCUSD",1748711867667,0.18135162,104590.0,104580.0,0.79480958]
["bitfinex","BTCUSD",1748711868003,0.18135162,104590.0,104580.0,0.81043931]
["bitfinex","BTCUSD",1748711868451,0.18135162,104590.0,104580.0,0.81043733]
["bitfinex","BTCUSD",1748711868875,0.18135162,104590.0,104580.0,0.81043502]
["bitfinex","BTCUSD",1748711869161,0.18135162,104590.0,104580.0,0.77694698]
["bitfinex","BTCUSD",1748711869387,0.18135162,104590.0,104580.0,0.8104311]
["bitfinex","BTCUSD",1748711869587,0.18135162,104590.0,104580.0,0.81042939]
["bitfinex","BTCUSD",1748711869742,0.18135162,104590.0,104580.0,0.81042853]
["bitfinex","BTCUSD",1748711870141,0.18135162,104590.0,104580.0,0.78587481]
["bitfinex","BTCUSD",1748711870353,0.18135162,104590.0,104580.0,0.81042634]
["bitfinex","BTCUSD",1748711870553,0.18135162,104590.0,104580.0,0.77694698]
["bitfinex","BTCUSD",1748711870767,0.18135162,104590.0,104580.0,0.81042632]
["bitfinex","BTCUSD",1748711871176,0.18135162,104590.0,104580.0,0.81042546]
["bitfinex","BTCUSD",1748711871386,0.18135162,104590.0,104580.0,0.78364285]
["bitfinex","BTCUSD",1748711871634,0.18135162,104590.0,104580.0,0.8104215]
["bitfinex","BTCUSD",1748711871934,0.14035162,104590.0,104580.0,0.78364188]
["bitfinex","BTCUSD",1748711872150,0.14035162,104590.0,104580.0,0.8104215]
["bitfinex","BTCUSD",1748711872354,0.14035162,104590.0,104580.0,0.81042078]
["bitfinex","BTCUSD",1748711872562,0.14035162,104590.0,104580.0,0.8104206]
["bitfinex","BTCUSD",1748711872787,0.09155162,104590.0,104580.0,1.15042047]
["bitfinex","BTCUSD",1748711873013,0.09155162,104590.0,104580.0,1.44181356]
["bitfinex","BTCUSD",1748711873240,0.09155162,104590.0,104580.0,1.43511891]
["bitfinex","BTCUSD",1748711873448,0.09155162,104590.0,104580.0,1.42395876]
["bitfinex","BTCUSD",1748711873723,4.873e-05,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748711873924,4.873e-05,104610.0,104600.0,0.69457845]
["bitfinex","BTCUSD",1748711874134,4.873e-05,104610.0,104600.0,0.72687845]
["bitfinex","BTCUSD",1748711874537,4.873e-05,104610.0,104600.0,0.71911483]
["bitfinex","BTCUSD",1748711875127,4.873e-05,104610.0,104600.0,0.75141476]
["bitfinex","BTCUSD",1748711875331,4.873e-05,104610.0,104600.0,0.71910992]
["bitfinex","BTCUSD",1748711875744,4.873e-05,104610.0,104600.0,0.72210992]
["bitfinex","BTCUSD",1748711875940,4.873e-05,104610.0,104600.0,0.74771952]
["bitfinex","BTCUSD",1748711876161,4.873e-05,104610.0,104600.0,0.71541772]
["bitfinex","BTCUSD",1748711876382,4.873e-05,104610.0,104600.0,0.69957845]
["bitfinex","BTCUSD",1748711876543,4.873e-05,104610.0,104600.0,0.70089099]
["bitfinex","BTCUSD",1748711876950,4.873e-05,104610.0,104600.0,0.72541998]
["bitfinex","BTCUSD",1748711877833,4.873e-05,104610.0,104600.0,0.72541733]
["bitfinex","BTCUSD",1748711878027,4.873e-05,104610.0,104600.0,0.70757999]
["bitfinex","BTCUSD",1748711878179,4.873e-05,104610.0,104600.0,0.72541733]
["bitfinex","BTCUSD",1748711878384,4.873e-05,104610.0,104600.0,0.72541483]
["bitfinex","BTCUSD",1748711878553,4.873e-05,104610.0,104600.0,0.75621483]
["bitfinex","BTCUSD",1748711878967,4.873e-05,104610.0,104600.0,0.72541483]
["bitfinex","BTCUSD",1748711879163,4.873e-05,104610.0,104600.0,0.70757905]
["bitfinex","BTCUSD",1748711879374,4.873e-05,104610.0,104600.0,0.7254089]
["bitfinex","BTCUSD",1748711879617,4.873e-05,104610.0,104600.0,0.7562089]
["bitfinex","BTCUSD",1748711879846,4.873e-05,104610.0,104600.0,0.7254089]
["bitfinex","BTCUSD",1748711880045,4.873e-05,104610.0,104600.0,0.72540879]
["bitfinex","BTCUSD",1748711880453,4.873e-05,104610.0,104600.0,0.72409625]
["bitfinex","BTCUSD",1748711880794,4.873e-05,104610.0,104600.0,0.72409549]
["bitfinex","BTCUSD",1748711881050,4.873e-05,104610.0,104600.0,0.72409356]
["bitfinex","BTCUSD",1748711881476,4.873e-05,104610.0,104600.0,0.71740762]
["bitfinex","BTCUSD",1748711881682,4.873e-05,104610.0,104600.0,0.72409356]
["bitfinex","BTCUSD",1748711882359,4.873e-05,104610.0,104600.0,0.72409199]
["bitfinex","BTCUSD",1748711882807,4.873e-05,104610.0,104600.0,0.69957845]
["bitfinex","BTCUSD",1748711883250,4.873e-05,104610.0,104600.0,0.72409199]
["bitfinex","BTCUSD",1748711883719,4.873e-05,104610.0,104600.0,0.75569672]
["bitfinex","BTCUSD",1748711883931,4.873e-05,104610.0,104600.0,0.72409848]
["bitfinex","BTCUSD",1748711884150,4.873e-05,104610.0,104600.0,0.69957845]
["bitfinex","BTCUSD",1748711884342,4.873e-05,104610.0,104600.0,0.72542229]
["bitfinex","BTCUSD",1748711884652,4.873e-05,104610.0,104600.0,0.71873194]
["bitfinex","BTCUSD",1748711884856,4.873e-05,104610.0,104600.0,0.72542229]
["bitfinex","BTCUSD",1748711885073,4.873e-05,104610.0,104600.0,0.70089099]
["bitfinex","BTCUSD",1748711885273,4.873e-05,104610.0,104600.0,0.72542229]
["bitfinex","BTCUSD",1748711885685,4.873e-05,104610.0,104600.0,0.75702229]
["bitfinex","BTCUSD",1748711885922,4.873e-05,104610.0,104600.0,0.72542178]
["bitfinex","BTCUSD",1748711886317,4.873e-05,104610.0,104600.0,0.70089099]
["bitfinex","BTCUSD",1748711886469,4.873e-05,104610.0,104600.0,0.75703667]
["bitfinex","BTCUSD",1748711886674,4.873e-05,104610.0,104600.0,0.72543667]
["bitfinex","BTCUSD",1748711887671,4.873e-05,104610.0,104600.0,0.7187424]
["bitfinex","BTCUSD",1748711887920,4.873e-05,104610.0,104600.0,0.70089099]
["bitfinex","BTCUSD",1748711888107,4.873e-05,104610.0,104600.0,0.72543634]
["bitfinex","BTCUSD",1748711888350,4.873e-05,104610.0,104600.0,0.72543628]
["bitfinex","BTCUSD",1748711888762,4.873e-05,104610.0,104600.0,0.72544022]
["bitfinex","BTCUSD",1748711889300,4.873e-05,104610.0,104600.0,0.71874881]
["bitfinex","BTCUSD",1748711889480,4.873e-05,104610.0,104600.0,0.71874886]
["bitfinex","BTCUSD",1748711889719,4.873e-05,104610.0,104600.0,0.72544556]
["bitfinex","BTCUSD",1748711889916,4.873e-05,104610.0,104600.0,0.71874886]
["bitfinex","BTCUSD",1748711890036,4.873e-05,104610.0,104600.0,0.75614556]
["bitfinex","BTCUSD",1748711890266,4.873e-05,104610.0,104600.0,0.74104556]
["bitfinex","BTCUSD",1748711890486,4.873e-05,104610.0,104600.0,0.74105119]
["bitfinex","BTCUSD",1748711890684,4.873e-05,104610.0,104600.0,0.7410533]
["bitfinex","BTCUSD",1748711890953,4.873e-05,104610.0,104600.0,0.71649099]
["bitfinex","BTCUSD",1748711891175,4.873e-05,104610.0,104600.0,0.7410533]
["bitfinex","BTCUSD",1748711891365,4.873e-05,104610.0,104600.0,0.74106365]
["bitfinex","BTCUSD",1748711891574,4.873e-05,104610.0,104600.0,0.73436202]
["bitfinex","BTCUSD",1748711891789,4.873e-05,104610.0,104600.0,0.72319277]
["bitfinex","BTCUSD",1748711891956,4.873e-05,104610.0,104600.0,0.74106419]
["bitfinex","BTCUSD",1748711892525,4.873e-05,104610.0,104600.0,0.74106407]
["bitfinex","BTCUSD",1748711892736,4.873e-05,104610.0,104600.0,0.74106406]
["bitfinex","BTCUSD",1748711892947,4.873e-05,104610.0,104600.0,0.74106418]
["bitfinex","BTCUSD",1748711893363,4.873e-05,104610.0,104600.0,0.74107589]
["bitfinex","BTCUSD",1748711893577,4.873e-05,104610.0,104600.0,0.73437411]
["bitfinex","BTCUSD",1748711893810,4.873e-05,104610.0,104600.0,0.74108027]
["bitfinex","BTCUSD",1748711894019,4.873e-05,104610.0,104600.0,0.75708026]
["bitfinex","BTCUSD",1748711894230,4.873e-05,104610.0,104600.0,0.7187741]
["bitfinex","BTCUSD",1748711894442,4.873e-05,104610.0,104600.0,0.71877388]
["bitfinex","BTCUSD",1748711894660,4.873e-05,104610.0,104600.0,0.72548022]
["bitfinex","BTCUSD",1748711894873,4.873e-05,104610.0,104600.0,0.74058024]
["bitfinex","BTCUSD",1748711895277,4.873e-05,104610.0,104600.0,0.75658056]
["bitfinex","BTCUSD",1748711895494,4.873e-05,104610.0,104600.0,0.72269726]
["bitfinex","BTCUSD",1748711895725,4.873e-05,104610.0,104600.0,0.71599099]
["bitfinex","BTCUSD",1748711895931,4.873e-05,104610.0,104600.0,0.74058209]
["bitfinex","BTCUSD",1748711896544,4.873e-05,104610.0,104600.0,0.74058359]
["bitfinex","BTCUSD",1748711896762,4.873e-05,104610.0,104600.0,0.75658359]
["bitfinex","BTCUSD",1748711896976,4.873e-05,104610.0,104600.0,0.74979738]
["bitfinex","BTCUSD",1748711897203,0.00019219,104610.0,104600.0,0.37103738]
["bitfinex","BTCUSD",1748711897428,0.00019219,104610.0,104600.0,0.7531198]
["bitfinex","BTCUSD",1748711897665,0.22005506,104610.0,104600.0,0.34206863]
["bitfinex","BTCUSD",1748711897889,0.54613863,104610.0,104600.0,0.10979959]
["bitfinex","BTCUSD",1748711898118,0.54613863,104610.0,104600.0,0.32878566]
["bitfinex","BTCUSD",1748711898336,0.54599517,104610.0,104600.0,0.52940968]
["bitfinex","BTCUSD",1748711898569,0.53643632,104610.0,104600.0,0.32864611]
["bitfinex","BTCUSD",1748711898838,0.53643632,104610.0,104600.0,0.32864709]
["bitfinex","BTCUSD",1748711899031,0.53643632,104610.0,104600.0,0.51375503]
["bitfinex","BTCUSD",1748711899283,0.53643632,104610.0,104600.0,0.32864344]
["bitfinex","BTCUSD",1748711899709,0.53643632,104610.0,104600.0,0.32864037]
["bitfinex","BTCUSD",1748711899927,0.53643632,104610.0,104600.0,0.51984495]
["bitfinex","BTCUSD",1748711900147,0.53643632,104610.0,104600.0,0.5048063]
["bitfinex","BTCUSD",1748711900364,0.53643632,104610.0,104600.0,0.53896784]
["bitfinex","BTCUSD",1748711900567,0.53643632,104610.0,104600.0,0.50542111]
["bitfinex","BTCUSD",1748711900970,0.53643632,104610.0,104600.0,0.53896843]
["bitfinex","BTCUSD",1748711901592,0.53643632,104610.0,104600.0,0.53896602]
["bitfinex","BTCUSD",1748711902010,0.53643632,104610.0,104600.0,0.53225534]
["bitfinex","BTCUSD",1748711902240,0.53643632,104610.0,104600.0,0.52107589]
["bitfinex","BTCUSD",1748711902458,0.53643632,104610.0,104600.0,0.53896707]
["bitfinex","BTCUSD",1748711902690,0.53643632,104610.0,104600.0,0.54852676]
["bitfinex","BTCUSD",1748711902912,0.53643632,104610.0,104600.0,0.54923022]
["bitfinex","BTCUSD",1748711903318,0.53643632,104610.0,104600.0,0.54028468]
["bitfinex","BTCUSD",1748711903459,0.53643632,104610.0,104600.0,0.54922264]
["bitfinex","BTCUSD",1748711903661,0.53643632,104610.0,104600.0,0.54922188]
["bitfinex","BTCUSD",1748711903975,0.53643632,104610.0,104600.0,0.54251443]
["bitfinex","BTCUSD",1748711904163,0.53643632,104610.0,104600.0,0.54089505]
["bitfinex","BTCUSD",1748711904366,0.53643632,104610.0,104600.0,0.53195171]
["bitfinex","BTCUSD",1748711904504,0.53643632,104610.0,104600.0,0.5252442]
["bitfinex","BTCUSD",1748711904720,0.35480886,104610.0,104600.0,0.55207423]
["bitfinex","BTCUSD",1748711904978,0.04996671,104610.0,104600.0,0.55939781]
["bitfinex","BTCUSD",1748711905124,0.04996671,104610.0,104600.0,0.53480378]
["bitfinex","BTCUSD",1748711905363,0.04996671,104610.0,104600.0,0.54374654]
["bitfinex","BTCUSD",1748711905536,0.04996671,104610.0,104600.0,0.55939646]
["bitfinex","BTCUSD",1748711905737,0.04996671,104610.0,104600.0,0.55045366]
["bitfinex","BTCUSD",1748711905942,0.04996671,104610.0,104600.0,0.53480378]
["bitfinex","BTCUSD",1748711906180,0.04996671,104610.0,104600.0,0.55939646]
["bitfinex","BTCUSD",1748711906617,0.04996671,104610.0,104600.0,0.56833925]
["bitfinex","BTCUSD",1748711907052,0.04996671,104610.0,104600.0,0.56833787]
["bitfinex","BTCUSD",1748711907252,0.04996671,104610.0,104600.0,0.56163136]
["bitfinex","BTCUSD",1748711907476,0.0595252,104610.0,104600.0,0.56833625]
["bitfinex","BTCUSD",1748711907674,0.0595252,104610.0,104600.0,0.56833624]
["bitfinex","BTCUSD",1748711907887,0.0595252,104610.0,104600.0,0.53480378]
["bitfinex","BTCUSD",1748711908080,0.0595252,104610.0,104600.0,0.56833509]
["bitfinex","BTCUSD",1748711908587,0.0595252,104610.0,104600.0,0.56833395]
["bitfinex","BTCUSD",1748711909112,0.0595252,104610.0,104600.0,0.56833367]
["bitfinex","BTCUSD",1748711909320,0.03416616,104610.0,104600.0,0.57468919]
["bitfinex","BTCUSD",1748711909530,0.03416616,104610.0,104600.0,0.57468829]
["bitfinex","BTCUSD",1748711909741,0.04372511,104610.0,104600.0,0.57468756]
["bitfinex","BTCUSD",1748711909949,0.03416616,104610.0,104600.0,0.57468756]
["bitfinex","BTCUSD",1748711910142,0.03416616,104610.0,104600.0,0.56574691]
["bitfinex","BTCUSD",1748711910454,0.03416616,104610.0,104600.0,0.57468777]
["bitfinex","BTCUSD",1748711910636,0.03416616,104610.0,104600.0,0.5657469]
["bitfinex","BTCUSD",1748711910844,0.03416616,104610.0,104600.0,0.57468777]
["bitfinex","BTCUSD",1748711910981,0.03416616,104610.0,104600.0,0.57468826]
["bitfinex","BTCUSD",1748711911177,0.03416616,104610.0,104600.0,0.57468854]
["bitfinex","BTCUSD",1748711911380,0.03416616,104610.0,104600.0,0.57224839]
["bitfinex","BTCUSD",1748711911622,0.03416616,104610.0,104600.0,0.57224827]
["bitfinex","BTCUSD",1748711911826,0.03416616,104610.0,104600.0,0.5633069]
["bitfinex","BTCUSD",1748711912046,0.03416616,104610.0,104600.0,0.57224759]
["bitfinex","BTCUSD",1748711912326,0.03416616,104610.0,104600.0,0.57224751]
["bitfinex","BTCUSD",1748711912996,0.03416616,104610.0,104600.0,0.57224841]
["bitfinex","BTCUSD",1748711913202,0.03416616,104610.0,104600.0,0.57224832]
["bitfinex","BTCUSD",1748711913401,0.03416616,104610.0,104600.0,0.55660139]
["bitfinex","BTCUSD",1748711913581,0.03416616,104610.0,104600.0,0.57224803]
["bitfinex","BTCUSD",1748711913787,0.03416616,104610.0,104600.0,0.54766045]
["bitfinex","BTCUSD",1748711913991,0.03416616,104610.0,104600.0,0.57224802]
["bitfinex","BTCUSD",1748711914225,0.0590252,104610.0,104600.0,0.57228801]
["bitfinex","BTCUSD",1748711914442,0.05902511,104610.0,104600.0,0.57228802]
["bitfinex","BTCUSD",1748711914691,0.05902511,104610.0,104600.0,0.57228805]
["bitfinex","BTCUSD",1748711914858,0.05902511,104610.0,104600.0,0.56558328]
["bitfinex","BTCUSD",1748711915069,0.04946616,104610.0,104600.0,0.57228922]
["bitfinex","BTCUSD",1748711915271,0.03416607,104610.0,104600.0,0.57228922]
["bitfinex","BTCUSD",1748711915551,0.03416607,104610.0,104600.0,0.57228931]
["bitfinex","BTCUSD",1748711915750,0.02460731,104610.0,104600.0,0.53875951]
["bitfinex","BTCUSD",1748711915864,0.03416607,104610.0,104600.0,0.57229063]
["bitfinex","BTCUSD",1748711916068,0.03416607,104610.0,104600.0,0.57229047]
["bitfinex","BTCUSD",1748711916272,0.03416607,104610.0,104600.0,0.57229048]
["bitfinex","BTCUSD",1748711916687,0.03416607,104610.0,104600.0,0.57229065]
["bitfinex","BTCUSD",1748711916895,0.03416607,104610.0,104600.0,0.55664269]
["bitfinex","BTCUSD",1748711917095,0.04372502,104610.0,104600.0,0.54770131]
["bitfinex","BTCUSD",1748711917307,0.04372502,104610.0,104600.0,0.57229126]
["bitfinex","BTCUSD",1748711917793,0.03416607,104610.0,104600.0,0.57229126]
["bitfinex","BTCUSD",1748711917996,0.04372492,104610.0,104600.0,0.57229125]
["bitfinex","BTCUSD",1748711918202,0.04372492,104610.0,104600.0,0.56335007]
["bitfinex","BTCUSD",1748711918416,0.04372492,104610.0,104600.0,0.54546647]
["bitfinex","BTCUSD",1748711918633,0.04372492,104610.0,104600.0,0.5387595]
["bitfinex","BTCUSD",1748711918837,0.04372492,104610.0,104600.0,0.57229436]
["bitfinex","BTCUSD",1748711919305,0.06988396,104610.0,104600.0,0.57229436]
["bitfinex","BTCUSD",1748711919517,0.06032492,104610.0,104600.0,0.57229436]
["bitfinex","BTCUSD",1748711919723,0.06988387,104610.0,104600.0,0.57229515]
["bitfinex","BTCUSD",1748711919925,0.41256529,104610.0,104600.0,0.57229515]
["bitfinex","BTCUSD",1748711920125,0.42212442,104610.0,104600.0,0.27245894]
["bitfinex","BTCUSD",1748711920352,0.41256584,104610.0,104600.0,0.57225852]
["bitfinex","BTCUSD",1748711920566,0.41256584,104610.0,104600.0,0.57225856]
["bitfinex","BTCUSD",1748711920773,0.41256584,104610.0,104600.0,0.57225899]
["bitfinex","BTCUSD",1748711920977,0.41256584,104610.0,104600.0,0.55437151]
["bitfinex","BTCUSD",1748711921182,0.41256584,104610.0,104600.0,0.54542764]
["bitfinex","BTCUSD",1748711921395,0.41256584,104610.0,104600.0,0.55437182]
["bitfinex","BTCUSD",1748711921613,0.41256584,104610.0,104600.0,0.5387195]
["bitfinex","BTCUSD",1748711921828,0.41256584,104610.0,104600.0,0.57226385]
["bitfinex","BTCUSD",1748711922036,0.40300671,104610.0,104600.0,0.57226385]
["bitfinex","BTCUSD",1748711922283,0.41256584,104610.0,104600.0,0.57226384]
["bitfinex","BTCUSD",1748711922492,0.39344776,104610.0,104600.0,0.57226384]
["bitfinex","BTCUSD",1748711923291,0.3768474,104610.0,104600.0,0.54542975]
["bitfinex","BTCUSD",1748711923504,0.3768474,104610.0,104600.0,0.5722706]
["bitfinex","BTCUSD",1748711923719,0.3768474,104610.0,104600.0,0.57227068]
["bitfinex","BTCUSD",1748711923955,0.38640625,104610.0,104600.0,0.57227068]
["bitfinex","BTCUSD",1748711924224,0.34273015,104610.0,104600.0,0.57227096]
["bitfinex","BTCUSD",1748711924476,0.0096074,104610.0,104600.0,0.56332398]
["bitfinex","BTCUSD",1748711924688,4.873e-05,104610.0,104600.0,0.57227209]
["bitfinex","BTCUSD",1748711924895,4.873e-05,104610.0,104600.0,0.57227199]
["bitfinex","BTCUSD",1748711925114,0.00960722,104610.0,104600.0,0.57227778]
["bitfinex","BTCUSD",1748711925327,0.01916598,104610.0,104600.0,0.57227985]
["bitfinex","BTCUSD",1748711925543,0.36184722,104610.0,104600.0,0.57227985]
["bitfinex","BTCUSD",1748711925732,0.37140598,104610.0,104600.0,0.57227986]
["bitfinex","BTCUSD",1748711925858,0.37140598,104610.0,104600.0,0.56333136]
["bitfinex","BTCUSD",1748711926098,0.37140598,104610.0,104600.0,0.57228113]
["bitfinex","BTCUSD",1748711926305,0.36184722,104610.0,104600.0,0.5722811]
["bitfinex","BTCUSD",1748711926505,0.37140598,104610.0,104600.0,0.55438503]
["bitfinex","BTCUSD",1748711926722,0.37140598,104610.0,104600.0,0.57229147]
["bitfinex","BTCUSD",1748711926951,0.0191658,104610.0,104600.0,0.56333825]
["bitfinex","BTCUSD",1748711927156,0.0191658,104610.0,104600.0,0.55438797]
["bitfinex","BTCUSD",1748711927357,0.02872456,104610.0,104600.0,0.57229481]
["bitfinex","BTCUSD",1748711928177,0.02872456,104610.0,104600.0,0.6033969]
["bitfinex","BTCUSD",1748711928379,0.02872456,104610.0,104600.0,0.56981949]
["bitfinex","BTCUSD",1748711928613,0.02872456,104610.0,104600.0,0.58773049]
["bitfinex","BTCUSD",1748711928821,0.02872456,104610.0,104600.0,0.60340261]
["bitfinex","BTCUSD",1748711929048,0.03828351,104610.0,104600.0,0.60340269]
["bitfinex","BTCUSD",1748711929271,0.02872456,104610.0,104600.0,0.60340399]
["bitfinex","BTCUSD",1748711930113,0.02872456,104610.0,104600.0,0.58549391]
["bitfinex","BTCUSD",1748711930335,0.02872456,104610.0,104600.0,0.59668981]
["bitfinex","BTCUSD",1748711930629,0.02872456,104610.0,104600.0,0.60340732]
["bitfinex","BTCUSD",1748711930807,0.02872456,104610.0,104600.0,0.60340757]
["bitfinex","BTCUSD",1748711931186,0.02872456,104610.0,104600.0,0.60340859]
["bitfinex","BTCUSD",1748711931398,0.02872456,104610.0,104600.0,0.60341135]
["bitfinex","BTCUSD",1748711931620,0.02872456,104610.0,104600.0,0.60341083]
["bitfinex","BTCUSD",1748711931781,0.02872456,104610.0,104600.0,0.60340994]
["bitfinex","BTCUSD",1748711931980,0.02872456,104610.0,104600.0,0.58773449]
["bitfinex","BTCUSD",1748711932187,0.02872456,104610.0,104600.0,0.59445272]
["bitfinex","BTCUSD",1748711932417,0.02872456,104610.0,104600.0,0.57653771]
["bitfinex","BTCUSD",1748711932583,0.02872456,104610.0,104600.0,0.56346376]
["bitfinex","BTCUSD",1748711933188,0.02872456,104610.0,104600.0,0.58809965]
["bitfinex","BTCUSD",1748711933397,0.02872456,104610.0,104600.0,0.56346376]
["bitfinex","BTCUSD",1748711933587,0.02872456,104610.0,104600.0,0.58138078]
["bitfinex","BTCUSD",1748711933885,0.02872456,104610.0,104600.0,0.57242228]
["bitfinex","BTCUSD",1748711934221,0.02872456,104610.0,104600.0,0.57018265]
["bitfinex","BTCUSD",1748711934426,0.02872456,104610.0,104600.0,0.5813808]
["bitfinex","BTCUSD",1748711934635,0.02872456,104610.0,104600.0,0.56346376]
["bitfinex","BTCUSD",1748711935410,0.02872456,104610.0,104600.0,0.59705821]
["bitfinex","BTCUSD",1748711936103,0.02872456,104610.0,104600.0,0.58809969]
["bitfinex","BTCUSD",1748711936322,0.03828351,104610.0,104600.0,0.57242214]
["bitfinex","BTCUSD",1748711936537,0.03828351,104610.0,104600.0,0.59705791]
["bitfinex","BTCUSD",1748711936755,0.02872456,104610.0,104600.0,0.59034022]
["bitfinex","BTCUSD",1748711936877,0.02872456,104610.0,104600.0,0.59705947]
["bitfinex","BTCUSD",1748711937112,0.02872456,104610.0,104600.0,0.59705946]
["bitfinex","BTCUSD",1748711937692,0.02872456,104610.0,104600.0,0.57914173]
["bitfinex","BTCUSD",1748711937833,0.02872456,104610.0,104600.0,0.59705993]
["bitfinex","BTCUSD",1748711938270,0.02872456,104610.0,104600.0,0.570183]
["bitfinex","BTCUSD",1748711938477,0.02872447,104610.0,104600.0,0.59705997]
["bitfinex","BTCUSD",1748711938925,0.02872447,104610.0,104600.0,0.59705996]
["bitfinex","BTCUSD",1748711939527,0.03828323,104610.0,104600.0,0.59705995]
["bitfinex","BTCUSD",1748711939723,0.03828323,104610.0,104600.0,0.58810097]
["bitfinex","BTCUSD",1748711939937,0.03828323,104610.0,104600.0,0.5970599]
["bitfinex","BTCUSD",1748711940086,0.03828323,104610.0,104600.0,0.58810091]
["bitfinex","BTCUSD",1748711940294,0.03828323,104610.0,104600.0,0.59705989]
["bitfinex","BTCUSD",1748711940494,0.03828323,104610.0,104600.0,0.58138171]
["bitfinex","BTCUSD",1748711940701,0.03828323,104610.0,104600.0,0.59705992]
["bitfinex","BTCUSD",1748711940905,0.03828323,104610.0,104600.0,0.59034058]
["bitfinex","BTCUSD",1748711941084,0.03828323,104610.0,104600.0,0.59705979]
["bitfinex","BTCUSD",1748711941492,0.02872447,104610.0,104600.0,0.59705979]
["bitfinex","BTCUSD",1748711941695,0.01916589,104610.0,104600.0,0.59705979]
["bitfinex","BTCUSD",1748711941936,0.01916589,104610.0,104600.0,0.57914188]
["bitfinex","BTCUSD",1748711942132,0.01916589,104610.0,104600.0,0.5970597]
["bitfinex","BTCUSD",1748711942344,0.01916589,104610.0,104600.0,0.59705967]
["bitfinex","BTCUSD",1748711942558,0.01916589,104610.0,104600.0,0.59705968]
["bitfinex","BTCUSD",1748711943210,0.02872474,104610.0,104600.0,0.59705966]
["bitfinex","BTCUSD",1748711943430,0.00960722,104610.0,104600.0,0.59034043]
["bitfinex","BTCUSD",1748711943641,0.01916589,104610.0,104600.0,0.59705947]
["bitfinex","BTCUSD",1748711944092,0.01916589,104610.0,104600.0,0.58810061]
["bitfinex","BTCUSD",1748711944320,0.01916589,104610.0,104600.0,0.56346375]
["bitfinex","BTCUSD",1748711944521,0.01916589,104610.0,104600.0,0.59034031]
["bitfinex","BTCUSD",1748711944718,0.01916589,104610.0,104600.0,0.59705945]
["bitfinex","BTCUSD",1748711944890,0.01916589,104610.0,104600.0,0.57018289]
["bitfinex","BTCUSD",1748711945068,0.01916589,104610.0,104600.0,0.59034006]
["bitfinex","BTCUSD",1748711945274,0.01916589,104610.0,104600.0,0.57242224]
["bitfinex","BTCUSD",1748711945484,0.01916589,104610.0,104600.0,0.57914131]
["bitfinex","BTCUSD",1748711945684,0.01916589,104610.0,104600.0,0.56346375]
["bitfinex","BTCUSD",1748711945889,0.01916589,104610.0,104600.0,0.59705857]
["bitfinex","BTCUSD",1748711946347,0.01916589,104610.0,104600.0,0.59705849]
["bitfinex","BTCUSD",1748711947007,0.01916589,104610.0,104600.0,0.59705775]
["bitfinex","BTCUSD",1748711947218,0.01916589,104610.0,104600.0,0.57242215]
["bitfinex","BTCUSD",1748711947395,0.01916589,104610.0,104600.0,0.59705782]
["bitfinex","BTCUSD",1748711947753,0.01916589,104610.0,104600.0,0.57018261]
["bitfinex","BTCUSD",1748711947955,0.01916589,104610.0,104600.0,0.59033916]
["bitfinex","BTCUSD",1748711948367,0.01916589,104610.0,104600.0,0.59705793]
["bitfinex","BTCUSD",1748711948771,0.01916589,104610.0,104600.0,0.59705764]
["bitfinex","BTCUSD",1748711949158,0.01916589,104610.0,104600.0,0.59033886]
["bitfinex","BTCUSD",1748711949370,0.01916589,104610.0,104600.0,0.59705764]
["bitfinex","BTCUSD",1748711949617,0.01916589,104610.0,104600.0,0.59705761]
["bitfinex","BTCUSD",1748711949828,0.01916589,104610.0,104600.0,0.59705775]
["bitfinex","BTCUSD",1748711950118,0.01916589,104610.0,104600.0,0.58138063]
["bitfinex","BTCUSD",1748711950330,0.01916589,104610.0,104600.0,0.59705789]
["bitfinex","BTCUSD",1748711950800,0.01916589,104610.0,104600.0,0.56346375]
["bitfinex","BTCUSD",1748711950989,0.01916589,104610.0,104600.0,0.5970581]
["bitfinex","BTCUSD",1748711951888,0.01916589,104610.0,104600.0,0.57914114]
["bitfinex","BTCUSD",1748711952143,0.01916589,104610.0,104600.0,0.57242234]
["bitfinex","BTCUSD",1748711952367,0.01916589,104610.0,104600.0,0.57914128]
["bitfinex","BTCUSD",1748711952564,0.01916589,104610.0,104600.0,0.58138093]
["bitfinex","BTCUSD",1748711952766,0.01916589,104610.0,104600.0,0.57914128]
["bitfinex","BTCUSD",1748711952971,0.01916589,104610.0,104600.0,0.57346375]
["bitfinex","BTCUSD",1748711953330,0.01916589,104610.0,104600.0,0.57855836]
["bitfinex","BTCUSD",1748711953554,0.01916589,104610.0,104600.0,0.60319448]
["bitfinex","BTCUSD",1748711953758,0.01916589,104610.0,104600.0,0.59647554]
["bitfinex","BTCUSD",1748711953972,4.873e-05,104610.0,104600.0,1.01709408]
["bitfinex","BTCUSD",1748711954146,4.873e-05,104610.0,104600.0,1.00053493]
["bitfinex","BTCUSD",1748711954363,4.873e-05,104610.0,104600.0,1.00725369]
["bitfinex","BTCUSD",1748711954583,4.873e-05,104610.0,104600.0,1.00725314]
["bitfinex","BTCUSD",1748711954791,4.873e-05,104610.0,104600.0,1.02516798]
["bitfinex","BTCUSD",1748711954962,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711955190,4.873e-05,104610.0,104600.0,1.01844984]
["bitfinex","BTCUSD",1748711955399,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711955623,4.873e-05,104610.0,104600.0,1.05025002]
["bitfinex","BTCUSD",1748711955868,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711956290,4.873e-05,104610.0,104600.0,1.00725308]
["bitfinex","BTCUSD",1748711956700,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711956943,4.873e-05,104610.0,104600.0,1.00725308]
["bitfinex","BTCUSD",1748711957167,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711957595,4.873e-05,104610.0,104600.0,1.03412614]
["bitfinex","BTCUSD",1748711957818,4.873e-05,104610.0,104600.0,1.0274079]
["bitfinex","BTCUSD",1748711958033,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711958258,4.873e-05,104610.0,104600.0,1.01845024]
["bitfinex","BTCUSD",1748711958481,4.873e-05,104610.0,104600.0,1.00725316]
["bitfinex","BTCUSD",1748711958699,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711958917,4.873e-05,104610.0,104600.0,1.01553492]
["bitfinex","BTCUSD",1748711959128,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711959527,4.873e-05,104610.0,104600.0,1.00949265]
["bitfinex","BTCUSD",1748711959736,4.873e-05,104610.0,104600.0,1.00053492]
["bitfinex","BTCUSD",1748711959957,4.873e-05,104610.0,104600.0,1.00949265]
["bitfinex","BTCUSD",1748711960377,4.873e-05,104610.0,104600.0,1.01845038]
["bitfinex","BTCUSD",1748711960681,4.873e-05,104610.0,104600.0,1.00949265]
["bitfinex","BTCUSD",1748711961087,4.873e-05,104610.0,104600.0,1.01845043]
["bitfinex","BTCUSD",1748711961306,4.873e-05,104610.0,104600.0,1.0274082]
["bitfinex","BTCUSD",1748711961515,4.873e-05,104610.0,104600.0,1.00949265]
["bitfinex","BTCUSD",1748711961726,4.873e-05,104610.0,104600.0,1.02740817]
["bitfinex","BTCUSD",1748711961966,4.873e-05,104610.0,104600.0,1.01845044]
["bitfinex","BTCUSD",1748711962426,4.873e-05,104610.0,104600.0,1.00949265]
["bitfinex","BTCUSD",1748711962858,4.873e-05,104610.0,104600.0,1.04945044]
["bitfinex","BTCUSD",1748711963051,4.873e-05,104610.0,104600.0,1.01845044]
["bitfinex","BTCUSD",1748711963258,4.873e-05,104610.0,104600.0,1.01621099]
["bitfinex","BTCUSD",1748711963487,4.873e-05,104610.0,104600.0,1.01845042]
["bitfinex","BTCUSD",1748711963695,4.873e-05,104610.0,104600.0,1.02740816]
["bitfinex","BTCUSD",1748711963900,4.873e-05,104610.0,104600.0,1.03636595]
["bitfinex","BTCUSD",1748711964107,4.873e-05,104610.0,104600.0,1.02740818]
["bitfinex","BTCUSD",1748711964329,4.873e-05,104610.0,104600.0,1.04049265]
["bitfinex","BTCUSD",1748711964541,4.873e-05,104610.0,104600.0,1.01845041]
["bitfinex","BTCUSD",1748711965036,4.873e-05,104610.0,104600.0,1.03412649]
["bitfinex","BTCUSD",1748711965269,4.873e-05,104610.0,104600.0,0.72821041]
["bitfinex","BTCUSD",1748711965476,4.873e-05,104610.0,104600.0,1.01841041]
["bitfinex","BTCUSD",1748711965954,4.873e-05,104610.0,104600.0,1.02512872]
["bitfinex","BTCUSD",1748711966145,4.873e-05,104610.0,104600.0,1.02736816]
["bitfinex","BTCUSD",1748711966362,4.873e-05,104610.0,104600.0,1.01841041]
["bitfinex","BTCUSD",1748711966785,4.873e-05,104610.0,104600.0,1.02736816]
["bitfinex","BTCUSD",1748711967006,4.873e-05,104610.0,104600.0,1.02512869]
["bitfinex","BTCUSD",1748711967234,4.873e-05,104610.0,104600.0,1.01841041]
["bitfinex","BTCUSD",1748711967900,4.873e-05,104610.0,104600.0,1.02736783]
["bitfinex","BTCUSD",1748711968106,4.873e-05,104610.0,104600.0,1.01841041]
["bitfinex","BTCUSD",1748711968851,4.873e-05,104610.0,104600.0,1.02736793]
["bitfinex","BTCUSD",1748711969089,4.873e-05,104610.0,104600.0,1.4468904]
["bitfinex","BTCUSD",1748711969311,4.873e-05,104610.0,104600.0,1.46480487]
["bitfinex","BTCUSD",1748711969573,4.873e-05,104610.0,104600.0,1.4468904]
["bitfinex","BTCUSD",1748711969796,4.873e-05,104610.0,104600.0,1.49937182]
["bitfinex","BTCUSD",1748711970027,0.05401715,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1748711970246,0.23604689,104660.0,104650.0,0.51903943]
["bitfinex","BTCUSD",1748711970474,0.56917411,104660.0,104650.0,0.50112749]
["bitfinex","BTCUSD",1748711971170,0.22649269,104660.0,104650.0,0.50112749]
["bitfinex","BTCUSD",1748711971399,0.00048758,104660.0,104650.0,0.62444759]
["bitfinex","BTCUSD",1748711971623,0.02915044,104660.0,104650.0,0.616092]
["bitfinex","BTCUSD",1748711971854,0.02915044,104660.0,104650.0,0.6494024]
["bitfinex","BTCUSD",1748711972101,0.02915044,104660.0,104650.0,0.63149199]
["bitfinex","BTCUSD",1748711972332,0.00048758,104660.0,104650.0,0.64709198]
["bitfinex","BTCUSD",1748711972565,0.03715062,104660.0,104650.0,0.64709198]
["bitfinex","BTCUSD",1748711972798,0.03715062,104660.0,104650.0,0.68962888]
["bitfinex","BTCUSD",1748711973026,0.03715062,104660.0,104650.0,0.68962897]
["bitfinex","BTCUSD",1748711973255,0.03715053,104660.0,104650.0,0.68291262]
["bitfinex","BTCUSD",1748711973513,0.04670509,104660.0,104650.0,0.68281325]
["bitfinex","BTCUSD",1748711974004,0.03715053,104660.0,104650.0,0.66631416]
["bitfinex","BTCUSD",1748711974474,0.03715053,104660.0,104650.0,0.66631415]
["bitfinex","BTCUSD",1748711975356,0.04670509,104660.0,104650.0,0.66631415]
["bitfinex","BTCUSD",1748711976458,0.04670509,104660.0,104650.0,0.65071415]
["bitfinex","BTCUSD",1748711977343,0.04426509,104660.0,104650.0,0.65071415]
["bitfinex","BTCUSD",1748711977602,0.04426509,104660.0,104650.0,0.65071414]
["bitfinex","BTCUSD",1748711978739,0.05381974,104660.0,104650.0,0.65071414]
["bitfinex","BTCUSD",1748711978959,0.04426509,104660.0,104650.0,0.65071414]
["bitfinex","BTCUSD",1748711979780,0.05381983,104660.0,104650.0,0.64115912]
["bitfinex","BTCUSD",1748711979998,0.04426509,104660.0,104650.0,0.66026925]
["bitfinex","BTCUSD",1748711980227,0.05381974,104660.0,104650.0,0.66026925]
["bitfinex","BTCUSD",1748711980859,0.05381974,104660.0,104650.0,0.66026924]
["bitfinex","BTCUSD",1748711981060,0.24491471,104660.0,104650.0,0.66026924]
["bitfinex","BTCUSD",1748711981287,0.02515606,104660.0,104650.0,0.66026924]
["bitfinex","BTCUSD",1748711981495,0.02515606,104660.0,104650.0,0.67566924]
["bitfinex","BTCUSD",1748711981711,0.03471062,104660.0,104650.0,0.70029836]
["bitfinex","BTCUSD",1748711981861,0.03471062,104660.0,104650.0,0.69358133]
["bitfinex","BTCUSD",1748711982058,0.03471062,104660.0,104650.0,0.67566924]
["bitfinex","BTCUSD",1748711982279,0.05382001,104660.0,104650.0,0.70029836]
["bitfinex","BTCUSD",1748711982494,0.22775892,104660.0,104650.0,0.65623312]
["bitfinex","BTCUSD",1748711982714,0.21820436,104660.0,104650.0,0.65030832]
["bitfinex","BTCUSD",1748711982910,0.21820436,104660.0,104650.0,0.65986342]
["bitfinex","BTCUSD",1748711983115,0.21820436,104660.0,104650.0,0.65986279]
["bitfinex","BTCUSD",1748711983493,0.21820436,104660.0,104650.0,0.65986273]
["bitfinex","BTCUSD",1748711983734,0.21820436,104660.0,104650.0,0.6352343]
["bitfinex","BTCUSD",1748711983957,0.21820436,104660.0,104650.0,0.64063923]
["bitfinex","BTCUSD",1748711984165,0.21820436,104660.0,104650.0,0.6585508]
["bitfinex","BTCUSD",1748711984375,0.21820436,104660.0,104650.0,0.65855056]
["bitfinex","BTCUSD",1748711984870,0.21820436,104660.0,104650.0,0.6518337]
["bitfinex","BTCUSD",1748711985109,0.21820436,104660.0,104650.0,0.35887533]
["bitfinex","BTCUSD",1748711985326,0.21820436,104660.0,104650.0,0.65851044]
["bitfinex","BTCUSD",1748711985536,0.21820436,104660.0,104650.0,0.65179369]
["bitfinex","BTCUSD",1748711985750,0.21820436,104660.0,104650.0,0.63388238]
["bitfinex","BTCUSD",1748711985964,0.21820436,104660.0,104650.0,0.65179369]
["bitfinex","BTCUSD",1748711986191,0.02710939,104660.0,104650.0,0.66134871]
["bitfinex","BTCUSD",1748711986413,0.02710903,104660.0,104650.0,0.66134871]
["bitfinex","BTCUSD",1748711986886,0.56283705,104660.0,104650.0,0.04324163]
["bitfinex","BTCUSD",1748711987097,0.56283705,104660.0,104650.0,0.34451773]
["bitfinex","BTCUSD",1748711987098,0.55328267,104660.0,104650.0,0.34451773]
["bitfinex","BTCUSD",1748711987312,0.89328267,104660.0,104650.0,0.05443867]
["bitfinex","BTCUSD",1748711987550,0.89328267,104660.0,104650.0,0.3266849]
["bitfinex","BTCUSD",1748711987816,0.89328267,104660.0,104650.0,0.0365249]
["bitfinex","BTCUSD",1748711987817,0.92197667,104660.0,104650.0,0.0365249]
["bitfinex","BTCUSD",1748711988032,0.92197667,104660.0,104650.0,0.06115747]
["bitfinex","BTCUSD",1748711988472,0.92197667,104660.0,104650.0,0.03652489]
["bitfinex","BTCUSD",1748711991784,0.99197667,104660.0,104650.0,0.03652489]
["bitfinex","BTCUSD",1748711991992,0.92197667,104660.0,104650.0,0.03652489]
["bitfinex","BTCUSD",1748711999540,0.89328267,104660.0,104650.0,0.03652489]
["bitfinex","BTCUSD",1748712005534,0.36710903,104660.0,104650.0,0.24674879]
["bitfinex","BTCUSD",1748712005748,0.36710839,104660.0,104650.0,0.32223523]
["bitfinex","BTCUSD",1748712005956,0.37666286,104660.0,104650.0,0.32223523]
["bitfinex","BTCUSD",1748712006172,0.37666286,104660.0,104650.0,0.32223522]
["bitfinex","BTCUSD",1748712006399,0.36710839,104660.0,104650.0,0.32223522]
["bitfinex","BTCUSD",1748712006652,0.36710839,104660.0,104650.0,0.32223545]
["bitfinex","BTCUSD",1748712006950,0.3575541,104660.0,104650.0,0.32223589]
["bitfinex","BTCUSD",1748712007153,0.36710839,104660.0,104650.0,0.3043617]
["bitfinex","BTCUSD",1748712007423,0.36710839,104660.0,104650.0,0.30436171]
["bitfinex","BTCUSD",1748712007679,0.36710839,104660.0,104650.0,0.29765891]
["bitfinex","BTCUSD",1748712008127,0.36710839,104660.0,104650.0,0.31553305]
["bitfinex","BTCUSD",1748712008346,0.36710839,104660.0,104650.0,0.29765891]
["bitfinex","BTCUSD",1748712008568,0.0175541,104660.0,104650.0,0.30436253]
["bitfinex","BTCUSD",1748712008784,0.0271083,104660.0,104650.0,0.29765891]
["bitfinex","BTCUSD",1748712009004,0.0271083,104660.0,104650.0,0.30436238]
["bitfinex","BTCUSD",1748712009220,0.03666268,104660.0,104650.0,0.2976589]
["bitfinex","BTCUSD",1748712009697,0.03666268,104660.0,104650.0,0.28810388]
["bitfinex","BTCUSD",1748712009915,0.03666268,104660.0,104650.0,0.30436236]
["bitfinex","BTCUSD",1748712010127,0.04621724,104660.0,104650.0,0.32894155]
["bitfinex","BTCUSD",1748712010793,0.04621715,104660.0,104650.0,0.32894106]
["bitfinex","BTCUSD",1748712011012,0.04621715,104660.0,104650.0,0.32223777]
["bitfinex","BTCUSD",1748712011193,0.04621715,104660.0,104650.0,0.32894105]
["bitfinex","BTCUSD",1748712011405,0.04621715,104660.0,104650.0,0.30436236]
["bitfinex","BTCUSD",1748712011618,0.04621715,104660.0,104650.0,0.32894079]
["bitfinex","BTCUSD",1748712012484,0.04621715,104660.0,104650.0,0.32223758]
["bitfinex","BTCUSD",1748712012691,0.04621715,104660.0,104650.0,0.32894082]
["bitfinex","BTCUSD",1748712012912,0.05577171,104660.0,104650.0,0.31106558]
["bitfinex","BTCUSD",1748712013179,0.04621715,104660.0,104650.0,0.31106625]
["bitfinex","BTCUSD",1748712013415,0.04621715,104660.0,104650.0,0.30436236]
["bitfinex","BTCUSD",1748712013622,0.04621715,104660.0,104650.0,0.30436235]
["bitfinex","BTCUSD",1748712014422,0.04621715,104660.0,104650.0,0.32224178]
["bitfinex","BTCUSD",1748712014630,0.05577171,104660.0,104650.0,0.30436235]
["bitfinex","BTCUSD",1748712015040,0.05577171,104660.0,104650.0,0.32224554]
["bitfinex","BTCUSD",1748712015269,0.04621761,104660.0,104650.0,0.30313541]
["bitfinex","BTCUSD",1748712015525,0.23731312,104660.0,104650.0,0.55897222]
["bitfinex","BTCUSD",1748712015765,0.23731312,104660.0,104650.0,0.53986155]
["bitfinex","BTCUSD",1748712015766,0.22775874,104660.0,104650.0,0.53986155]
["bitfinex","BTCUSD",1748712015982,0.54482802,104660.0,104650.0,0.06111274]
["bitfinex","BTCUSD",1748712016207,0.88482802,104660.0,104650.0,0.33342831]
["bitfinex","BTCUSD",1748712016642,0.91352202,104660.0,104650.0,0.33342831]
["bitfinex","BTCUSD",1748712017111,0.91352202,104660.0,104650.0,0.3334283]
["bitfinex","BTCUSD",1748712020652,0.91352202,104660.0,104650.0,0.3335083]
["bitfinex","BTCUSD",1748712020856,0.91352202,104660.0,104650.0,0.33859283]
["bitfinex","BTCUSD",1748712023820,0.49537328,104660.0,104650.0,0.33859283]
["bitfinex","BTCUSD",1748712024029,0.49537328,104660.0,104650.0,0.33859282]
["bitfinex","BTCUSD",1748712024651,0.49537328,104660.0,104650.0,0.04831282]
["bitfinex","BTCUSD",1748712024873,0.49537328,104660.0,104650.0,0.33851282]
["bitfinex","BTCUSD",1748712026442,0.49537328,104660.0,104650.0,0.04831282]
["bitfinex","BTCUSD",1748712026688,1.27032487,104660.0,104650.0,0.04831282]
["bitfinex","BTCUSD",1748712026920,0.5145826,104610.0,104600.0,0.02791549]
["bitfinex","BTCUSD",1748712027393,0.5145826,104610.0,104600.0,0.32734203]
["bitfinex","BTCUSD",1748712027613,0.5145826,104610.0,104600.0,0.65839549]
["bitfinex","BTCUSD",1748712028294,0.8969726,104610.0,104600.0,0.66288307]
["bitfinex","BTCUSD",1748712029646,0.8969726,104610.0,104600.0,0.66688307]
["bitfinex","BTCUSD",1748712029863,0.59269429,104610.0,104600.0,0.66688307]
["bitfinex","BTCUSD",1748712030082,0.61617383,104610.0,104600.0,0.66688307]
["bitfinex","BTCUSD",1748712032902,0.61617383,104610.0,104600.0,0.68338307]
["bitfinex","BTCUSD",1748712033553,0.40150743,104610.0,104600.0,1.01532134]
["bitfinex","BTCUSD",1748712033776,0.60225351,104610.0,104600.0,1.00576194]
["bitfinex","BTCUSD",1748712033984,0.60225351,104610.0,104600.0,1.0153218]
["bitfinex","BTCUSD",1748712034380,0.40150789,104610.0,104600.0,1.0153218]
["bitfinex","BTCUSD",1748712034584,0.40150789,104610.0,104600.0,1.02488157]
["bitfinex","BTCUSD",1748712034883,0.40150789,104610.0,104600.0,1.0153218]
["bitfinex","BTCUSD",1748712034884,0.41106711,104610.0,104600.0,1.0153218]
["bitfinex","BTCUSD",1748712035109,0.41106702,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712037616,0.40150743,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712037742,0.41106647,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712039344,0.4206256,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712039546,0.4110662,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712039722,0.42062533,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712040152,0.4110662,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712040510,0.42062542,104610.0,104600.0,1.02488138]
["bitfinex","BTCUSD",1748712040992,0.43018473,104610.0,104600.0,1.02488157]
["bitfinex","BTCUSD",1748712041569,0.43018473,104610.0,104600.0,1.03444125]
["bitfinex","BTCUSD",1748712041768,0.43018473,104610.0,104600.0,1.03444079]
["bitfinex","BTCUSD",1748712043929,0.42958473,104610.0,104600.0,1.03444079]
["bitfinex","BTCUSD",1748712044136,0.42002523,104610.0,104600.0,1.03444079]
["bitfinex","BTCUSD",1748712045285,0.42002523,104610.0,104600.0,1.06118394]
["bitfinex","BTCUSD",1748712046344,0.42002523,104610.0,104600.0,1.06788795]
["bitfinex","BTCUSD",1748712046485,0.42002523,104610.0,104600.0,1.05896871]
["bitfinex","BTCUSD",1748712046705,0.42002523,104610.0,104600.0,1.05004946]
["bitfinex","BTCUSD",1748712046930,0.42002523,104610.0,104600.0,1.06119852]
["bitfinex","BTCUSD",1748712047272,0.42002523,104610.0,104600.0,1.03444079]
["bitfinex","BTCUSD",1748712047477,0.42002523,104610.0,104600.0,1.05004946]
["bitfinex","BTCUSD",1748712047687,0.42002523,104610.0,104600.0,1.03444079]
["bitfinex","BTCUSD",1748712048048,0.42002523,104610.0,104600.0,1.01066003]
["bitfinex","BTCUSD",1748712048286,0.42002523,104610.0,104600.0,1.00174079]
["bitfinex","BTCUSD",1748712048440,0.42002523,104610.0,104600.0,1.01957929]
["bitfinex","BTCUSD",1748712048638,0.42002523,104610.0,104600.0,1.00174079]
["bitfinex","BTCUSD",1748712049043,0.42958445,104610.0,104600.0,1.01066004]
["bitfinex","BTCUSD",1748712049246,0.46188445,104610.0,104600.0,1.01957929]
["bitfinex","BTCUSD",1748712049875,0.46188445,104610.0,104600.0,1.03746233]
["bitfinex","BTCUSD",1748712050073,0.46188445,104610.0,104600.0,1.03522695]
["bitfinex","BTCUSD",1748712050291,0.46188445,104610.0,104600.0,1.03746233]
["bitfinex","BTCUSD",1748712050655,0.46188445,104610.0,104600.0,1.01957929]
["bitfinex","BTCUSD",1748712051264,0.46188445,104610.0,104600.0,1.02852081]
["bitfinex","BTCUSD",1748712051470,0.46188445,104610.0,104600.0,1.01957929]
["bitfinex","BTCUSD",1748712051709,0.46188445,104610.0,104600.0,1.02465302]
["bitfinex","BTCUSD",1748712052147,0.64351282,104610.0,104600.0,1.00256013]
["bitfinex","BTCUSD",1748712052338,0.62439484,104610.0,104600.0,0.71158206]
["bitfinex","BTCUSD",1748712052542,0.62439484,104610.0,104600.0,1.04581115]
["bitfinex","BTCUSD",1748712052742,0.62439484,104610.0,104600.0,1.00210207]
["bitfinex","BTCUSD",1748712053086,0.62439484,104610.0,104600.0,1.03910532]
["bitfinex","BTCUSD",1748712053294,0.62439484,104610.0,104600.0,1.02122224]
["bitfinex","BTCUSD",1748712053498,0.62439484,104610.0,104600.0,1.03078219]
["bitfinex","BTCUSD",1748712053704,0.62439484,104610.0,104600.0,1.04866526]
["bitfinex","BTCUSD",1748712053917,0.60779484,104610.0,104600.0,1.05537141]
["bitfinex","BTCUSD",1748712054164,0.59209484,104610.0,104600.0,1.04866526]
["bitfinex","BTCUSD",1748712054372,0.59209484,104610.0,104600.0,1.04928349]
["bitfinex","BTCUSD",1748712054517,0.59209484,104610.0,104600.0,1.04034196]
["bitfinex","BTCUSD",1748712054929,0.59209484,104610.0,104600.0,1.05822503]
["bitfinex","BTCUSD",1748712055315,0.39134895,104610.0,104600.0,1.05598964]
["bitfinex","BTCUSD",1748712055538,0.38179,104610.0,104600.0,1.39866659]
["bitfinex","BTCUSD",1748712055744,0.38179,104610.0,104600.0,1.35916048]
["bitfinex","BTCUSD",1748712056352,0.38179,104610.0,104600.0,1.38460082]
["bitfinex","BTCUSD",1748712056556,0.38179,104610.0,104600.0,1.40024615]
["bitfinex","BTCUSD",1748712056789,0.38179,104610.0,104600.0,1.37566048]
["bitfinex","BTCUSD",1748712056987,0.38179,104610.0,104600.0,1.39196048]
["bitfinex","BTCUSD",1748712057200,0.38179,104610.0,104600.0,1.40984091]
["bitfinex","BTCUSD",1748712057458,0.38179,104610.0,104600.0,1.39196048]
["bitfinex","BTCUSD",1748712057615,0.38179,104610.0,104600.0,1.37566048]
["bitfinex","BTCUSD",1748712057818,0.38179,104610.0,104600.0,1.38236563]
["bitfinex","BTCUSD",1748712058393,0.38179,104610.0,104600.0,1.39756991]
["bitfinex","BTCUSD",1748712058601,0.38179,104610.0,104600.0,1.39086048]
["bitfinex","BTCUSD",1748712058892,0.38179,104610.0,104600.0,1.49735231]
["bitfinex","BTCUSD",1748712059130,0.38179,104610.0,104600.0,1.47946048]
["bitfinex","BTCUSD",1748712059346,0.38179,104610.0,104600.0,1.49735231]
["bitfinex","BTCUSD",1748712059557,0.38179,104610.0,104600.0,1.47946048]
["bitfinex","BTCUSD",1748712059765,0.38179,104610.0,104600.0,1.51300765]
["bitfinex","BTCUSD",1748712059973,0.38179,104610.0,104600.0,1.49511582]
["bitfinex","BTCUSD",1748712060181,0.38179,104610.0,104600.0,1.4973523]
["bitfinex","BTCUSD",1748712060409,0.38179,104610.0,104600.0,1.48840639]
["bitfinex","BTCUSD",1748712060634,0.38179,104610.0,104600.0,1.45670639]
["bitfinex","BTCUSD",1748712061267,0.38179,104610.0,104600.0,1.47459778]
["bitfinex","BTCUSD",1748712061476,0.38179,104610.0,104600.0,1.45670639]
["bitfinex","BTCUSD",1748712061691,0.38179,104610.0,104600.0,1.4745978]
["bitfinex","BTCUSD",1748712061876,0.38179,104610.0,104600.0,1.48130708]
["bitfinex","BTCUSD",1748712062126,0.38179,104610.0,104600.0,1.45670639]
["bitfinex","BTCUSD",1748712062338,0.38179,104610.0,104600.0,1.46566538]
["bitfinex","BTCUSD",1748712062556,0.38179,104610.0,104600.0,1.45670639]
["bitfinex","BTCUSD",1748712063446,0.38179,104610.0,104600.0,1.47462436]
["bitfinex","BTCUSD",1748712063878,0.38179,104610.0,104600.0,1.45670639]
["bitfinex","BTCUSD",1748712064112,0.38179,104610.0,104600.0,1.46342563]
["bitfinex","BTCUSD",1748712064371,0.38179,104610.0,104600.0,1.46566537]
["bitfinex","BTCUSD",1748712064596,0.38179,104610.0,104600.0,1.4903026]
["bitfinex","BTCUSD",1748712065007,0.38179,104610.0,104600.0,1.5056026]
["bitfinex","BTCUSD",1748712065239,0.38179,104610.0,104600.0,1.4903026]
["bitfinex","BTCUSD",1748712065378,0.38179,104610.0,104600.0,1.4902188]
["bitfinex","BTCUSD",1748712065628,0.38179,104610.0,104600.0,1.10337484]
["bitfinex","BTCUSD",1748712065629,0.40090725,104610.0,104600.0,1.10337484]
["bitfinex","BTCUSD",1748712065980,0.60165342,104610.0,104600.0,0.39675809]
["bitfinex","BTCUSD",1748712066185,0.63285342,104610.0,104600.0,0.37888291]
["bitfinex","BTCUSD",1748712066385,0.62329466,104610.0,104600.0,0.68860317]
["bitfinex","BTCUSD",1748712066599,0.62329466,104610.0,104600.0,0.52767833]
["bitfinex","BTCUSD",1748712066808,0.62329466,104610.0,104600.0,0.21225821]
["bitfinex","BTCUSD",1748712067011,0.62329466,104610.0,104600.0,0.84289821]
["bitfinex","BTCUSD",1748712067223,0.62329466,104610.0,104600.0,0.46534241]
["bitfinex","BTCUSD",1748712067435,0.62329466,104610.0,104600.0,0.76488092]
["bitfinex","BTCUSD",1748712067646,0.62329466,104610.0,104600.0,0.74700391]
["bitfinex","BTCUSD",1748712068406,0.62329466,104610.0,104600.0,0.47204634]
["bitfinex","BTCUSD",1748712068612,0.62329466,104610.0,104600.0,0.76484098]
["bitfinex","BTCUSD",1748712068986,0.62329466,104610.0,104600.0,0.75590242]
["bitfinex","BTCUSD",1748712069182,0.62329466,104610.0,104600.0,0.77377954]
["bitfinex","BTCUSD",1748712069420,0.62329466,104610.0,104600.0,0.75590242]
["bitfinex","BTCUSD",1748712069650,0.60779466,104610.0,104600.0,0.77154471]
["bitfinex","BTCUSD",1748712069843,0.60779466,104610.0,104600.0,0.64590242]
["bitfinex","BTCUSD",1748712074340,0.62279466,104610.0,104600.0,0.35534242]
["bitfinex","BTCUSD",1748712074563,0.62279466,104610.0,104600.0,0.64602242]
["bitfinex","BTCUSD",1748712074767,0.60779466,104610.0,104600.0,0.64602242]
["bitfinex","BTCUSD",1748712075962,0.60779466,104610.0,104600.0,0.64692558]
["bitfinex","BTCUSD",1748712076455,0.60779466,104610.0,104600.0,0.84769038]
["bitfinex","BTCUSD",1748712076901,0.59823562,104610.0,104600.0,0.84769038]
["bitfinex","BTCUSD",1748712078042,0.58867631,104610.0,104600.0,0.64692558]
["bitfinex","BTCUSD",1748712080091,0.58867631,104610.0,104600.0,0.64676558]
["bitfinex","BTCUSD",1748712081399,0.58867631,104610.0,104600.0,0.65311956]
["bitfinex","BTCUSD",1748712081964,0.58867631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712082225,0.60437631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712082434,0.60437631,104610.0,104600.0,0.6620407]
["bitfinex","BTCUSD",1748712082647,0.60437631,104610.0,104600.0,0.66204067]
["bitfinex","BTCUSD",1748712082954,0.60437631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712083385,0.58867631,104610.0,104600.0,0.85384427]
["bitfinex","BTCUSD",1748712083593,0.58867631,104610.0,104600.0,0.86056503]
["bitfinex","BTCUSD",1748712083706,0.57297631,104610.0,104600.0,0.87848707]
["bitfinex","BTCUSD",1748712083909,0.57297631,104610.0,104600.0,0.86952604]
["bitfinex","BTCUSD",1748712084179,0.57297631,104610.0,104600.0,0.8717663]
["bitfinex","BTCUSD",1748712084425,0.57297631,104610.0,104600.0,0.68668336]
["bitfinex","BTCUSD",1748712084766,0.57297631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712084767,0.57297631,104610.0,104600.0,0.68952284]
["bitfinex","BTCUSD",1748712084973,0.57297631,104610.0,104600.0,0.68056182]
["bitfinex","BTCUSD",1748712085172,0.57297631,104610.0,104600.0,0.66263978]
["bitfinex","BTCUSD",1748712085379,0.57297631,104610.0,104600.0,0.66936054]
["bitfinex","BTCUSD",1748712085672,0.57297631,104610.0,104600.0,0.66263978]
["bitfinex","BTCUSD",1748712086247,0.57297631,104610.0,104600.0,0.65980032]
["bitfinex","BTCUSD",1748712086427,0.57297631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712086625,0.58897631,104610.0,104600.0,0.65307956]
["bitfinex","BTCUSD",1748712087471,0.58897631,104610.0,104600.0,0.85384427]
["bitfinex","BTCUSD",1748712088098,0.57297631,104610.0,104600.0,0.87170129]
["bitfinex","BTCUSD",1748712088866,0.57297631,104610.0,104600.0,0.88063415]
["bitfinex","BTCUSD",1748712089073,0.57297631,104610.0,104600.0,0.88064262]
["bitfinex","BTCUSD",1748712089298,0.57297631,104610.0,104600.0,0.87170984]
["bitfinex","BTCUSD",1748712089455,0.57297631,104610.0,104600.0,0.88064261]
["bitfinex","BTCUSD",1748712089856,0.57297631,104610.0,104600.0,0.88064255]
["bitfinex","BTCUSD",1748712090061,0.57297631,104610.0,104600.0,0.88064846]
["bitfinex","BTCUSD",1748712090486,0.57297631,104610.0,104600.0,0.85384427]
["bitfinex","BTCUSD",1748712090703,0.57297631,104610.0,104600.0,0.88065132]
["bitfinex","BTCUSD",1748712090911,0.57297631,104610.0,104600.0,0.87842361]
["bitfinex","BTCUSD",1748712091108,0.57297631,104610.0,104600.0,0.89692164]
["bitfinex","BTCUSD",1748712091349,0.57297631,104610.0,104600.0,0.89084035]
["bitfinex","BTCUSD",1748712091595,0.59209438,104610.0,104600.0,0.91604142]
["bitfinex","BTCUSD",1748712091802,0.59209438,104610.0,104600.0,0.91604129]
["bitfinex","BTCUSD",1748712092031,0.59209438,104610.0,104600.0,0.88252449]
["bitfinex","BTCUSD",1748712092297,0.59209438,104610.0,104600.0,0.90040378]
["bitfinex","BTCUSD",1748712092481,0.59209438,104610.0,104600.0,0.88922922]
["bitfinex","BTCUSD",1748712092721,0.59209438,104610.0,104600.0,0.90040377]
["bitfinex","BTCUSD",1748712092927,0.59209438,104610.0,104600.0,0.89816886]
["bitfinex","BTCUSD",1748712093321,0.59209438,104610.0,104600.0,0.90710849]
["bitfinex","BTCUSD",1748712093546,0.59209438,104610.0,104600.0,0.89816886]
["bitfinex","BTCUSD",1748712093962,0.59209438,104610.0,104600.0,0.91604813]
["bitfinex","BTCUSD",1748712094169,0.59209438,104610.0,104600.0,0.90487359]
["bitfinex","BTCUSD",1748712094375,0.59209438,104610.0,104600.0,0.89816886]
["bitfinex","BTCUSD",1748712094726,0.59209438,104610.0,104600.0,0.91604813]
["bitfinex","BTCUSD",1748712094942,0.59209438,104610.0,104600.0,0.88575359]
["bitfinex","BTCUSD",1748712095155,0.59209438,104610.0,104600.0,0.89692825]
["bitfinex","BTCUSD",1748712095375,0.59209438,104610.0,104600.0,0.87904887]
["bitfinex","BTCUSD",1748712095580,0.59209438,104610.0,104600.0,0.91264942]
["bitfinex","BTCUSD",1748712095794,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712096009,0.59209438,104610.0,104600.0,0.89532898]
["bitfinex","BTCUSD",1748712096222,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712096432,0.59209438,104610.0,104600.0,0.90652916]
["bitfinex","BTCUSD",1748712096674,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712096871,0.59209438,104610.0,104600.0,0.89532898]
["bitfinex","BTCUSD",1748712097233,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712097374,0.59209438,104610.0,104600.0,0.92220925]
["bitfinex","BTCUSD",1748712097574,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712098173,0.59209438,104610.0,104600.0,0.89532897]
["bitfinex","BTCUSD",1748712098568,0.59209438,104610.0,104600.0,0.89532898]
["bitfinex","BTCUSD",1748712098832,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712099198,0.59209438,104610.0,104600.0,0.91324915]
["bitfinex","BTCUSD",1748712099394,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712100018,0.59209438,104610.0,104600.0,0.897569]
["bitfinex","BTCUSD",1748712100221,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712100700,0.59209438,104610.0,104600.0,0.897569]
["bitfinex","BTCUSD",1748712100891,0.59209438,104610.0,104600.0,0.88860891]
["bitfinex","BTCUSD",1748712101105,0.59209438,104610.0,104600.0,0.93176919]
["bitfinex","BTCUSD",1748712101518,0.59209438,104610.0,104600.0,0.94676919]
["bitfinex","BTCUSD",1748712101726,0.59209438,104610.0,104600.0,0.93176919]
["bitfinex","BTCUSD",1748712101949,0.59209438,104610.0,104600.0,0.92280817]
["bitfinex","BTCUSD",1748712102173,0.59209438,104610.0,104600.0,0.92340805]
["bitfinex","BTCUSD",1748712102375,0.59209438,104610.0,104600.0,0.94718834]
["bitfinex","BTCUSD",1748712102619,0.59209438,104610.0,104600.0,0.94494843]
["bitfinex","BTCUSD",1748712102832,0.59209438,104610.0,104600.0,0.96510756]
["bitfinex","BTCUSD",1748712103034,0.59209438,104610.0,104600.0,0.93822872]
["bitfinex","BTCUSD",1748712103262,0.59209438,104610.0,104600.0,0.95390804]
["bitfinex","BTCUSD",1748712103495,0.58253562,104610.0,104600.0,0.67756355]
["bitfinex","BTCUSD",1748712103729,0.58253562,104610.0,104600.0,0.66860394]
["bitfinex","BTCUSD",1748712103934,0.58253562,104610.0,104600.0,0.87832844]
["bitfinex","BTCUSD",1748712104120,0.58253562,104610.0,104600.0,0.87832846]
["bitfinex","BTCUSD",1748712104348,0.58253562,104610.0,104600.0,0.86936874]
["bitfinex","BTCUSD",1748712104968,0.57297631,104610.0,104600.0,0.68712388]
["bitfinex","BTCUSD",1748712105200,0.57297631,104610.0,104600.0,0.67816416]
["bitfinex","BTCUSD",1748712105409,0.57297631,104610.0,104600.0,0.68712388]
["bitfinex","BTCUSD",1748712105624,0.57297631,104610.0,104600.0,0.67816416]
["bitfinex","BTCUSD",1748712105825,0.57297631,104610.0,104600.0,0.69384367]
["bitfinex","BTCUSD",1748712106290,0.57297631,104610.0,104600.0,0.88564866]
["bitfinex","BTCUSD",1748712106505,0.57297631,104610.0,104600.0,0.90580803]
["bitfinex","BTCUSD",1748712106709,0.57297631,104610.0,104600.0,0.87892887]
["bitfinex","BTCUSD",1748712106921,0.57297631,104610.0,104600.0,0.88564865]
["bitfinex","BTCUSD",1748712107348,0.57297631,104610.0,104600.0,0.90356807]
["bitfinex","BTCUSD",1748712107603,0.57297631,104610.0,104600.0,0.90132814]
["bitfinex","BTCUSD",1748712107817,0.57297631,104610.0,104600.0,0.88564865]
["bitfinex","BTCUSD",1748712108027,0.91569179,104610.0,104600.0,0.88564865]
["bitfinex","BTCUSD",1748712108211,0.91569179,104610.0,104600.0,0.90356807]
["bitfinex","BTCUSD",1748712108423,0.91569179,104610.0,104600.0,0.89460836]
["bitfinex","BTCUSD",1748712108638,0.91569179,104610.0,104600.0,0.91924756]
["bitfinex","BTCUSD",1748712108903,0.59209448,104610.0,104600.0,0.96292671]
["bitfinex","BTCUSD",1748712109129,0.60165379,104610.0,104600.0,0.96214722]
["bitfinex","BTCUSD",1748712109354,0.59209484,104610.0,104600.0,0.95930692]
["bitfinex","BTCUSD",1748712109570,0.59209484,104610.0,104600.0,0.96886397]
["bitfinex","BTCUSD",1748712109791,0.59209484,104610.0,104600.0,0.94482842]
["bitfinex","BTCUSD",1748712110014,0.59209484,104610.0,104600.0,0.96274554]
["bitfinex","BTCUSD",1748712110234,0.59209484,104610.0,104600.0,0.95154734]
["bitfinex","BTCUSD",1748712110445,0.59209484,104610.0,104600.0,0.96274554]
["bitfinex","BTCUSD",1748712110657,0.59209484,104610.0,104600.0,0.94482842]
["bitfinex","BTCUSD",1748712111377,0.58993484,104610.0,104600.0,0.94482842]
["bitfinex","BTCUSD",1748712111599,0.40830675,104610.0,104600.0,0.95378633]
["bitfinex","BTCUSD",1748712111814,0.41786597,104610.0,104600.0,0.96274488]
["bitfinex","BTCUSD",1748712112082,0.41786597,104610.0,104600.0,0.94482778]
["bitfinex","BTCUSD",1748712112349,0.41786597,104610.0,104600.0,0.96050524]
["bitfinex","BTCUSD",1748712112572,0.41786597,104610.0,104600.0,0.95154669]
["bitfinex","BTCUSD",1748712113017,0.61861159,104610.0,104600.0,0.9531853]
["bitfinex","BTCUSD",1748712113211,0.60905292,104610.0,104600.0,0.9352682]
["bitfinex","BTCUSD",1748712113954,0.60905292,104610.0,104600.0,0.94422676]
["bitfinex","BTCUSD",1748712114177,0.59949397,104610.0,104600.0,0.9352682]
["bitfinex","BTCUSD",1748712114601,0.94220945,104610.0,104600.0,0.9352682]
["bitfinex","BTCUSD",1748712115322,0.94220945,104610.0,104600.0,0.96214388]
["bitfinex","BTCUSD",1748712115530,0.94220945,104610.0,104600.0,0.95318532]
["bitfinex","BTCUSD",1748712115741,0.94220945,104610.0,104600.0,0.95094568]
["bitfinex","BTCUSD",1748712115950,0.94220945,104610.0,104600.0,0.9352682]
["bitfinex","BTCUSD",1748712116333,0.94220945,104610.0,104600.0,0.9197682]
["bitfinex","BTCUSD",1748712117055,0.94220945,104610.0,104600.0,0.92648701]
["bitfinex","BTCUSD",1748712117244,0.94220945,104610.0,104600.0,0.9438025]
["bitfinex","BTCUSD",1748712117393,0.94220945,104610.0,104600.0,0.96292213]
["bitfinex","BTCUSD",1748712117597,0.94220945,104610.0,104600.0,0.97822213]
["bitfinex","BTCUSD",1748712118010,0.94220945,104610.0,104600.0,0.96030435]
["bitfinex","BTCUSD",1748712118509,0.94220945,104610.0,104600.0,0.95134602]
["bitfinex","BTCUSD",1748712118769,0.94220945,104610.0,104600.0,0.94462761]
["bitfinex","BTCUSD",1748712119516,0.94220945,104610.0,104600.0,0.92550816]
["bitfinex","BTCUSD",1748712119660,0.94220945,104610.0,104600.0,0.93386411]
["bitfinex","BTCUSD",1748712119876,0.94220945,104610.0,104600.0,0.94058307]
["bitfinex","BTCUSD",1748712120084,0.94220945,104610.0,104600.0,0.92550816]
["bitfinex","BTCUSD",1748712120284,0.94220945,104610.0,104600.0,0.93446626]
["bitfinex","BTCUSD",1748712120491,0.94220945,104610.0,104600.0,0.93506793]
["bitfinex","BTCUSD",1748712120692,1.25624727,104610.0,104600.0,0.04496373]
["bitfinex","BTCUSD",1748712120897,1.28854727,104610.0,104600.0,0.33524373]
["bitfinex","BTCUSD",1748712121096,1.56539279,104610.0,104600.0,0.05840312]
["bitfinex","BTCUSD",1748712121303,1.57037615,104610.0,104600.0,0.0516834]
["bitfinex","BTCUSD",1748712121502,1.50657393,104610.0,104600.0,0.0516834]
["bitfinex","BTCUSD",1748712122100,1.50657393,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712122305,1.05280415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712122529,1.03670415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712122995,1.03770415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712123639,1.05420415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712124102,1.41201963,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712124307,1.41201963,104610.0,104600.0,0.35380964]
["bitfinex","BTCUSD",1748712124509,1.41201963,104610.0,104600.0,0.33588942]
["bitfinex","BTCUSD",1748712124964,1.41201963,104610.0,104600.0,0.35380967]
["bitfinex","BTCUSD",1748712125165,1.41201963,104610.0,104600.0,0.33588942]
["bitfinex","BTCUSD",1748712125368,1.41201963,104610.0,104600.0,0.06324967]
["bitfinex","BTCUSD",1748712125738,1.41201963,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712125951,1.39691963,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712126164,1.05420415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712128009,1.12420415,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712130859,1.46691963,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712131059,1.48231963,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712133901,1.57817393,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712143724,1.48969393,104610.0,104600.0,0.04532942]
["bitfinex","BTCUSD",1748712143955,0.76502867,104610.0,104600.0,0.07662942]
["bitfinex","BTCUSD",1748712144177,0.99051515,104610.0,104600.0,0.07662942]
["bitfinex","BTCUSD",1748712144401,1.07903515,104610.0,104600.0,0.07662942]
["bitfinex","BTCUSD",1748712147191,0.99051515,104610.0,104600.0,0.41662942]
["bitfinex","BTCUSD",1748712147391,1.07903515,104610.0,104600.0,0.41662942]
["bitfinex","BTCUSD",1748712148299,1.07903515,104610.0,104600.0,0.45023515]
["bitfinex","BTCUSD",1748712148919,1.07903515,104610.0,104600.0,0.45023513]
["bitfinex","BTCUSD",1748712149189,1.07903515,104610.0,104600.0,0.45023514]
["bitfinex","BTCUSD",1748712149418,1.07903515,104610.0,104600.0,0.44127361]
["bitfinex","BTCUSD",1748712149592,1.07903515,104610.0,104600.0,0.4502352]
["bitfinex","BTCUSD",1748712149800,1.07903515,104610.0,104600.0,0.70738942]
["bitfinex","BTCUSD",1748712150156,1.07903515,104610.0,104600.0,0.898594]
["bitfinex","BTCUSD",1748712150355,1.07903515,104610.0,104600.0,0.90815422]
["bitfinex","BTCUSD",1748712150590,1.07903515,104610.0,104600.0,0.607834]
["bitfinex","BTCUSD",1748712151026,1.07903515,104610.0,104600.0,0.41662942]
["bitfinex","BTCUSD",1748712155615,1.07903515,104610.0,104600.0,0.607834]
["bitfinex","BTCUSD",1748712156062,1.07903515,104610.0,104600.0,0.41662942]
["bitfinex","BTCUSD",1748712157177,1.07903515,104610.0,104600.0,0.41662943]
["bitfinex","BTCUSD",1748712158014,1.07903515,104610.0,104600.0,0.41679255]
["bitfinex","BTCUSD",1748712158484,1.07903515,104610.0,104600.0,0.60799713]
["bitfinex","BTCUSD",1748712158694,1.07903515,104610.0,104600.0,0.41679255]
["bitfinex","BTCUSD",1748712166150,1.42175063,104610.0,104600.0,0.38549255]
["bitfinex","BTCUSD",1748712166352,1.42175063,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712166560,1.43785063,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712166763,1.45445063,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712168065,1.55030493,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712170035,6.66638112,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712170253,6.72619234,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712170702,6.72619146,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712170920,6.75789146,104610.0,104600.0,0.04549255]
["bitfinex","BTCUSD",1748712171144,6.72919146,104610.0,104600.0,0.04649255]
["bitfinex","BTCUSD",1748712171369,6.72819146,104610.0,104600.0,0.04649255]
["bitfinex","BTCUSD",1748712171575,6.73219146,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712171809,6.76489146,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712173285,6.67238024,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712175691,7.16768024,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712176557,7.19639324,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712176969,6.70109324,104610.0,104600.0,0.04749255]
["bitfinex","BTCUSD",1748712177599,6.75109324,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712177805,6.86814531,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712178413,6.77563409,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712181382,7.18867409,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712185601,7.13867409,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712185845,7.18867409,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712186937,7.18862351,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712187141,7.21511,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712187326,7.28113472,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712187566,7.21511,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712188105,7.28111029,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712188311,7.24738182,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712189567,7.21511,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712192037,7.31571,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712192251,7.21511,104610.0,104600.0,0.02507744]
["bitfinex","BTCUSD",1748712192686,7.21511,104610.0,104570.0,0.37352089]
["bitfinex","BTCUSD",1748712192894,0.5530801,104580.0,104570.0,0.35746962]
["bitfinex","BTCUSD",1748712193104,1.0213901,104580.0,104570.0,0.35746962]
["bitfinex","BTCUSD",1748712193549,1.0213901,104580.0,104570.0,0.37386962]
["bitfinex","BTCUSD",1748712193771,1.04158061,104580.0,104570.0,0.37386962]
["bitfinex","BTCUSD",1748712194216,1.04158061,104580.0,104570.0,0.37586962]
["bitfinex","BTCUSD",1748712194925,1.04158061,104580.0,104570.0,0.37686962]
["bitfinex","BTCUSD",1748712195357,1.04158061,104580.0,104570.0,0.37586962]
["bitfinex","BTCUSD",1748712196154,1.04158061,104580.0,104570.0,0.37686962]
["bitfinex","BTCUSD",1748712199108,1.04158061,104580.0,104570.0,0.39479493]
["bitfinex","BTCUSD",1748712199327,0.95290061,104580.0,104570.0,0.37686962]
["bitfinex","BTCUSD",1748712199538,0.95290061,104580.0,104570.0,0.59559986]
["bitfinex","BTCUSD",1748712199761,0.60062353,104580.0,104570.0,0.59559986]
["bitfinex","BTCUSD",1748712199976,0.94333901,104580.0,104570.0,0.57769203]
["bitfinex","BTCUSD",1748712200207,0.94333901,104580.0,104570.0,0.38643259]
["bitfinex","BTCUSD",1748712200439,0.94333901,104580.0,104570.0,0.40434018]
["bitfinex","BTCUSD",1748712200653,0.94333901,104580.0,104570.0,0.57769203]
["bitfinex","BTCUSD",1748712202071,0.93377714,104580.0,104570.0,0.38643259]
["bitfinex","BTCUSD",1748712202276,0.93377714,104580.0,104570.0,0.40433844]
["bitfinex","BTCUSD",1748712202675,0.93377714,104580.0,104570.0,0.38643259]
["bitfinex","BTCUSD",1748712202882,0.93377714,104580.0,104570.0,0.57769203]
["bitfinex","BTCUSD",1748712203092,0.90233901,104580.0,104570.0,0.58725491]
["bitfinex","BTCUSD",1748712203534,0.89277714,104580.0,104570.0,0.6051576]
["bitfinex","BTCUSD",1748712203744,0.89277714,104580.0,104570.0,0.58725491]
["bitfinex","BTCUSD",1748712205017,0.89277714,104580.0,104570.0,0.0643301]
["bitfinex","BTCUSD",1748712205239,0.89277714,104580.0,104570.0,0.04643259]
["bitfinex","BTCUSD",1748712205460,0.89277714,104580.0,104570.0,0.0620929]
["bitfinex","BTCUSD",1748712205602,0.89277714,104580.0,104570.0,0.04643259]
["bitfinex","BTCUSD",1748712205802,0.89277714,104580.0,104570.0,0.0732789]
["bitfinex","BTCUSD",1748712206015,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712206227,0.89277714,104580.0,104570.0,0.04581839]
["bitfinex","BTCUSD",1748712206433,0.89277714,104580.0,104570.0,0.05476716]
["bitfinex","BTCUSD",1748712206664,0.89277714,104580.0,104570.0,0.05476735]
["bitfinex","BTCUSD",1748712206873,0.89277714,104580.0,104570.0,0.06152078]
["bitfinex","BTCUSD",1748712207075,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712207273,0.89277714,104580.0,104570.0,0.05255672]
["bitfinex","BTCUSD",1748712207480,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712207682,0.89277714,104580.0,104570.0,0.04583368]
["bitfinex","BTCUSD",1748712207916,0.89277714,104580.0,104570.0,0.06152078]
["bitfinex","BTCUSD",1748712208327,0.89277714,104580.0,104570.0,0.04359266]
["bitfinex","BTCUSD",1748712208528,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712209154,0.89277714,104580.0,104570.0,0.06152077]
["bitfinex","BTCUSD",1748712209347,0.89277714,104580.0,104570.0,0.04359266]
["bitfinex","BTCUSD",1748712209547,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712209748,0.89277714,104580.0,104570.0,0.05478398]
["bitfinex","BTCUSD",1748712209944,0.89277714,104580.0,104570.0,0.0435875]
["bitfinex","BTCUSD",1748712210206,0.89277714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712210207,0.85177714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712210517,0.85177714,104580.0,104570.0,0.05478398]
["bitfinex","BTCUSD",1748712210742,0.85177714,104580.0,104570.0,0.0458268]
["bitfinex","BTCUSD",1748712211191,0.85177714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712211406,0.85177714,104580.0,104570.0,0.04582681]
["bitfinex","BTCUSD",1748712211618,0.85177714,104580.0,104570.0,0.03686962]
["bitfinex","BTCUSD",1748712212464,0.85177714,104580.0,104570.0,0.04358751]
["bitfinex","BTCUSD",1748712212665,0.85177714,104580.0,104570.0,0.06374119]
["bitfinex","BTCUSD",1748712212873,0.85177714,104580.0,104570.0,0.08837346]
["bitfinex","BTCUSD",1748712213025,0.85177714,104580.0,104570.0,0.09956996]
["bitfinex","BTCUSD",1748712213231,0.85177714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712213634,0.85177714,104580.0,104570.0,0.08837346]
["bitfinex","BTCUSD",1748712213839,0.85177714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712214040,0.85177714,104580.0,104570.0,0.30039235]
["bitfinex","BTCUSD",1748712214274,0.85177714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712214682,0.85177714,104580.0,104570.0,0.08837345]
["bitfinex","BTCUSD",1748712214889,0.85177714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712216177,0.85177714,104580.0,104570.0,0.11524499]
["bitfinex","BTCUSD",1748712217228,0.81077714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712217438,0.81077714,104580.0,104570.0,0.08837345]
["bitfinex","BTCUSD",1748712217650,0.81077714,104580.0,104570.0,0.08165557]
["bitfinex","BTCUSD",1748712218470,0.81077714,104580.0,104570.0,0.11524499]
["bitfinex","BTCUSD",1748712219446,0.81077714,104580.0,104570.0,0.09733063]
["bitfinex","BTCUSD",1748712219643,0.81077714,104580.0,104570.0,0.11524501]
["bitfinex","BTCUSD",1748712220732,0.81077714,104580.0,104570.0,0.10628783]
["bitfinex","BTCUSD",1748712220944,0.81077714,104580.0,104570.0,0.09061275]
["bitfinex","BTCUSD",1748712221155,0.81077714,104580.0,104570.0,0.11524508]
["bitfinex","BTCUSD",1748712221374,0.81077714,104580.0,104570.0,0.11524509]
["bitfinex","BTCUSD",1748712221574,0.81077714,104580.0,104570.0,0.1152451]
["bitfinex","BTCUSD",1748712222279,0.81077714,104580.0,104570.0,0.11524528]
["bitfinex","BTCUSD",1748712222491,0.81077714,104580.0,104570.0,0.40564519]
["bitfinex","BTCUSD",1748712223171,0.81077714,104580.0,104570.0,0.3787735]
["bitfinex","BTCUSD",1748712223389,0.81077714,104580.0,104570.0,0.37205557]
["bitfinex","BTCUSD",1748712223991,0.81077714,104580.0,104570.0,0.38101281]
["bitfinex","BTCUSD",1748712224418,0.81077714,104580.0,104570.0,0.40565317]
["bitfinex","BTCUSD",1748712224622,0.81077714,104580.0,104570.0,0.37877542]
["bitfinex","BTCUSD",1748712224828,0.81077714,104580.0,104570.0,0.38101537]
["bitfinex","BTCUSD",1748712225029,0.81077714,104580.0,104570.0,0.40565482]
["bitfinex","BTCUSD",1748712225679,0.78477714,104580.0,104570.0,0.4056552]
["bitfinex","BTCUSD",1748712225897,0.78477714,104580.0,104570.0,0.40565503]
["bitfinex","BTCUSD",1748712226111,0.78477714,104580.0,104570.0,0.40565483]
["bitfinex","BTCUSD",1748712226316,0.78477714,104580.0,104570.0,0.40565485]
["bitfinex","BTCUSD",1748712226524,0.78477714,104580.0,104570.0,0.39669504]
["bitfinex","BTCUSD",1748712226728,0.78477714,104580.0,104570.0,0.3810159]
["bitfinex","BTCUSD",1748712226987,0.78477714,104580.0,104570.0,0.40565682]
["bitfinex","BTCUSD",1748712227397,0.78477714,104580.0,104570.0,0.37877582]
["bitfinex","BTCUSD",1748712227578,0.78477714,104580.0,104570.0,0.40565682]
["bitfinex","BTCUSD",1748712228105,0.78477714,104580.0,104570.0,0.37205557]
["bitfinex","BTCUSD",1748712228329,0.78477714,104580.0,104570.0,0.40565682]
["bitfinex","BTCUSD",1748712228530,0.78477714,104580.0,104570.0,0.39669649]
["bitfinex","BTCUSD",1748712228769,0.78477714,104580.0,104570.0,0.4056572]
["bitfinex","BTCUSD",1748712228962,0.78477714,104580.0,104570.0,0.36389649]
["bitfinex","BTCUSD",1748712229428,0.78477714,104580.0,104570.0,0.37286203]
["bitfinex","BTCUSD",1748712229669,0.78477714,104580.0,104570.0,0.34821888]
["bitfinex","BTCUSD",1748712229820,0.78477714,104580.0,104570.0,0.35494138]
["bitfinex","BTCUSD",1748712230025,0.78477714,104580.0,104570.0,0.37286799]
["bitfinex","BTCUSD",1748712230223,0.78477714,104580.0,104570.0,0.40466799]
["bitfinex","BTCUSD",1748712230564,0.78477714,104580.0,104570.0,0.37286805]
["bitfinex","BTCUSD",1748712230760,0.78477714,104580.0,104570.0,0.35494142]
["bitfinex","BTCUSD",1748712230983,0.78477714,104580.0,104570.0,0.37286822]
["bitfinex","BTCUSD",1748712231408,0.78477714,104580.0,104570.0,0.35494155]
["bitfinex","BTCUSD",1748712231701,0.78477714,104580.0,104570.0,0.33925557]
["bitfinex","BTCUSD",1748712231910,0.78477714,104580.0,104570.0,0.37105557]
["bitfinex","BTCUSD",1748712232326,0.78477714,104580.0,104570.0,0.33925557]
["bitfinex","BTCUSD",1748712232741,0.74253599,104580.0,104570.0,0.33925557]
["bitfinex","BTCUSD",1748712233010,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712234064,0.93377714,104580.0,104570.0,0.37787813]
["bitfinex","BTCUSD",1748712234272,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712234486,0.93377714,104580.0,104570.0,0.38908241]
["bitfinex","BTCUSD",1748712234664,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712234884,0.93377714,104580.0,104570.0,0.40476839]
["bitfinex","BTCUSD",1748712235290,0.93377714,104580.0,104570.0,0.4047684]
["bitfinex","BTCUSD",1748712235716,0.93377714,104580.0,104570.0,0.38684155]
["bitfinex","BTCUSD",1748712235929,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712236136,0.93377714,104580.0,104570.0,0.38908241]
["bitfinex","BTCUSD",1748712236339,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712236538,0.93377714,104580.0,104570.0,0.39580497]
["bitfinex","BTCUSD",1748712236780,0.93377714,104580.0,104570.0,0.37115557]
["bitfinex","BTCUSD",1748712238318,0.93377714,104580.0,104570.0,0.38908242]
["bitfinex","BTCUSD",1748712238546,0.93377714,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712238769,0.93377714,104580.0,104570.0,0.09644176]
["bitfinex","BTCUSD",1748712238973,0.93377714,104580.0,104570.0,0.38908296]
["bitfinex","BTCUSD",1748712239191,1.27649262,104580.0,104570.0,0.09868297]
["bitfinex","BTCUSD",1748712239370,1.27649262,104580.0,104570.0,0.08747868]
["bitfinex","BTCUSD",1748712239609,1.27649262,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712239801,1.37733133,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712240009,1.44733133,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712240687,1.37733133,104580.0,104570.0,0.07975557]
["bitfinex","BTCUSD",1748712240925,1.37733133,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712241138,1.66773133,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712241362,1.73390788,104580.0,104570.0,0.08075557]
["bitfinex","BTCUSD",1748712241573,1.73390788,104580.0,104570.0,0.07875557]
["bitfinex","BTCUSD",1748712241803,1.66773133,104580.0,104570.0,0.07875557]
["bitfinex","BTCUSD",1748712242018,1.66873133,104580.0,104570.0,0.0795412]
["bitfinex","BTCUSD",1748712242273,1.66873133,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712242495,1.66973133,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712243146,1.64954082,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712245413,1.71954082,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712245630,1.64954082,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712245839,1.74205204,104580.0,104570.0,0.0785412]
["bitfinex","BTCUSD",1748712246045,1.80820108,104580.0,104570.0,0.07752031]
["bitfinex","BTCUSD",1748712246572,1.80820108,104580.0,104570.0,0.06192031]
["bitfinex","BTCUSD",1748712247015,6.87430108,104580.0,104570.0,0.04562031]
["bitfinex","BTCUSD",1748712247231,6.89884193,104580.0,104570.0,0.04562031]
["bitfinex","BTCUSD",1748712247452,6.91384193,104580.0,104570.0,0.04562031]
["bitfinex","BTCUSD",1748712247669,7.56273582,104580.0,104570.0,0.04562031]
["bitfinex","BTCUSD",1748712247878,7.61172195,104580.0,104570.0,0.02319927]
["bitfinex","BTCUSD",1748712248335,7.61272195,104580.0,104570.0,0.02319927]
["bitfinex","BTCUSD",1748712248550,7.6557767,104580.0,104570.0,0.02319927]
["bitfinex","BTCUSD",1748712248777,7.61272195,104580.0,104570.0,0.02319927]
["bitfinex","BTCUSD",1748712248997,7.61672195,104580.0,104570.0,0.02419927]
["bitfinex","BTCUSD",1748712249221,0.21040485,104560.0,104550.0,0.0423]
["bitfinex","BTCUSD",1748712249439,1.79048813,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712249653,1.75032011,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712249903,1.77904611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712250550,1.84904611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712251207,1.85004611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712251639,1.85104611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712252096,1.50833063,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712252530,1.85104611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712252749,2.43885733,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712255670,2.34634611,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712256002,2.27099281,104560.0,104550.0,0.04234873]
["bitfinex","BTCUSD",1748712258429,2.27099281,104560.0,104550.0,0.02614873]
["bitfinex","BTCUSD",1748712259277,7.32099281,104560.0,104550.0,0.02614873]
["bitfinex","BTCUSD",1748712259562,7.32099281,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712259771,7.41350403,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712260177,7.41847994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712260380,7.41747994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712260698,7.41947994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712260902,7.42947994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712261115,7.47947994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712261719,7.47847994,104560.0,104550.0,0.04174873]
["bitfinex","BTCUSD",1748712262182,7.48047994,104560.0,104550.0,0.04274873]
["bitfinex","BTCUSD",1748712264643,6.98517994,104560.0,104550.0,0.04274873]
["bitfinex","BTCUSD",1748712265346,6.98521994,104560.0,104550.0,0.04274873]
["bitfinex","BTCUSD",1748712267291,6.28263106,104560.0,104550.0,0.04274873]
["bitfinex","BTCUSD",1748712267496,6.89270872,104560.0,104550.0,0.04274873]
["bitfinex","BTCUSD",1748712271836,6.89270872,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712272936,7.30598872,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712275773,7.25598872,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712275993,7.38232626,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712276164,7.33232626,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712276336,7.38232626,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712276710,7.33232626,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712276940,1.55007866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712277159,1.92915866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712277833,1.55007866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712278066,1.63863866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712281512,1.92915866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712281997,1.55007866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712282224,1.63863866,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712282451,1.19957676,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712282700,1.54278436,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712284078,1.50453925,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712284295,1.41597925,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712284522,1.50453925,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712285643,1.17085076,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712286101,1.47581325,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712291671,1.50453525,104560.0,104550.0,0.02274873]
["bitfinex","BTCUSD",1748712299056,1.79501525,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712299185,1.38173525,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712304020,1.41988618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712310734,1.12940618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712310959,1.41984618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712316362,1.41984618,104560.0,104550.0,0.03226835]
["bitfinex","BTCUSD",1748712316573,1.41984618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712317395,1.41984618,104560.0,104550.0,0.0322684]
["bitfinex","BTCUSD",1748712317597,1.41984618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712318060,1.41984618,104560.0,104550.0,0.03226845]
["bitfinex","BTCUSD",1748712318299,1.41984618,104560.0,104550.0,0.02330271]
["bitfinex","BTCUSD",1748712318919,0.53440945,104550.0,104530.0,0.5200755]
["bitfinex","BTCUSD",1748712319121,1.00259945,104550.0,104530.0,0.6339102]
["bitfinex","BTCUSD",1748712319451,1.00259945,104550.0,104530.0,0.64287604]
["bitfinex","BTCUSD",1748712319702,1.00259945,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748712319921,1.00259945,104550.0,104540.0,0.21597108]
["bitfinex","BTCUSD",1748712320133,1.02172858,104550.0,104540.0,0.21657069]
["bitfinex","BTCUSD",1748712320341,1.01316406,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748712320560,1.01216406,104550.0,104540.0,0.20028041]
["bitfinex","BTCUSD",1748712320766,1.01216406,104550.0,104540.0,0.21597107]
["bitfinex","BTCUSD",1748712320983,1.01216406,104550.0,104540.0,0.21821259]
["bitfinex","BTCUSD",1748712321193,1.04088506,104550.0,104540.0,0.2092465]
["bitfinex","BTCUSD",1748712321403,1.04088506,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748712321609,0.02869558,104540.0,104530.0,0.94641272]
["bitfinex","BTCUSD",1748712321783,0.02869558,104540.0,104530.0,0.96210338]
["bitfinex","BTCUSD",1748712321998,0.02869558,104540.0,104530.0,0.97781272]
["bitfinex","BTCUSD",1748712322406,0.02869549,104540.0,104530.0,0.98677881]
["bitfinex","BTCUSD",1748712322614,0.02869549,104540.0,104530.0,0.97781272]
["bitfinex","BTCUSD",1748712322766,0.02869549,104540.0,104530.0,0.98453729]
["bitfinex","BTCUSD",1748712322981,0.02969549,104540.0,104530.0,0.97881272]
["bitfinex","BTCUSD",1748712323180,0.03926074,104540.0,104530.0,0.9967449]
["bitfinex","BTCUSD",1748712323385,0.03926074,104540.0,104530.0,1.01443556]
["bitfinex","BTCUSD",1748712324022,0.03926074,104540.0,104530.0,1.00771099]
["bitfinex","BTCUSD",1748712324231,0.03926074,104540.0,104530.0,1.01443556]
["bitfinex","BTCUSD",1748712324433,0.03926074,104540.0,104530.0,0.98977881]
["bitfinex","BTCUSD",1748712324650,0.04882636,104540.0,104530.0,0.99650338]
["bitfinex","BTCUSD",1748712324873,0.04882636,104540.0,104530.0,1.01443563]
["bitfinex","BTCUSD",1748712325103,0.04882636,104540.0,104530.0,0.99650338]
["bitfinex","BTCUSD",1748712325309,0.04882636,104540.0,104530.0,1.01443596]
["bitfinex","BTCUSD",1748712325727,0.04882636,104540.0,104530.0,1.01443606]
["bitfinex","BTCUSD",1748712325947,0.04882636,104540.0,104530.0,0.98753739]
["bitfinex","BTCUSD",1748712326599,0.04882627,104540.0,104530.0,0.98977896]
["bitfinex","BTCUSD",1748712326812,0.04882627,104540.0,104530.0,0.98081272]
["bitfinex","BTCUSD",1748712327022,0.048827,104540.0,104530.0,1.01443602]
["bitfinex","BTCUSD",1748712327873,0.048827,104540.0,104530.0,0.98081272]
["bitfinex","BTCUSD",1748712328094,0.048827,104540.0,104530.0,0.98977893]
["bitfinex","BTCUSD",1748712328313,0.048827,104540.0,104530.0,0.99650358]
["bitfinex","BTCUSD",1748712328556,0.048827,104540.0,104530.0,1.01443584]
["bitfinex","BTCUSD",1748712329014,0.048827,104540.0,104530.0,1.0144354]
["bitfinex","BTCUSD",1748712329650,0.048827,104540.0,104530.0,1.00546935]
["bitfinex","BTCUSD",1748712329871,0.048827,104540.0,104530.0,1.0144354]
["bitfinex","BTCUSD",1748712330324,0.048827,104540.0,104530.0,1.00486945]
["bitfinex","BTCUSD",1748712330533,0.048827,104540.0,104530.0,1.00486919]
["bitfinex","BTCUSD",1748712330745,0.048827,104540.0,104530.0,1.0048692]
["bitfinex","BTCUSD",1748712331465,0.048827,104540.0,104530.0,1.00486913]
["bitfinex","BTCUSD",1748712331673,0.01913115,104540.0,104530.0,1.00486911]
["bitfinex","BTCUSD",1748712331888,0.01913115,104540.0,104530.0,1.0048691]
["bitfinex","BTCUSD",1748712332235,0.03826175,104540.0,104530.0,0.98021277]
["bitfinex","BTCUSD",1748712332459,0.03826175,104540.0,104530.0,1.0048691]
["bitfinex","BTCUSD",1748712333090,0.03826175,104540.0,104530.0,1.00486936]
["bitfinex","BTCUSD",1748712333320,0.047827,104540.0,104530.0,0.99590333]
["bitfinex","BTCUSD",1748712333540,0.047827,104540.0,104530.0,0.98917883]
["bitfinex","BTCUSD",1748712333769,0.047827,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712334166,0.047827,104540.0,104530.0,0.97797133]
["bitfinex","BTCUSD",1748712334372,0.047827,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712334723,0.047827,104540.0,104530.0,0.98693757]
["bitfinex","BTCUSD",1748712334920,0.047827,104540.0,104530.0,0.98917911]
["bitfinex","BTCUSD",1748712335188,0.047827,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712335586,0.047827,104540.0,104530.0,0.98021297]
["bitfinex","BTCUSD",1748712335797,0.047827,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712336757,0.047827,104540.0,104530.0,0.98021297]
["bitfinex","BTCUSD",1748712336965,0.047827,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712337446,0.23914187,104540.0,104530.0,0.98917911]
["bitfinex","BTCUSD",1748712337649,0.23914187,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712338108,0.23914187,104540.0,104530.0,1.00486985]
["bitfinex","BTCUSD",1748712338318,0.23914187,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712338526,0.23914187,104540.0,104530.0,0.98917911]
["bitfinex","BTCUSD",1748712338960,0.23914187,104540.0,104530.0,0.98021297]
["bitfinex","BTCUSD",1748712339169,0.23914187,104540.0,104530.0,0.97797143]
["bitfinex","BTCUSD",1748712339376,0.23914187,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712339590,0.23914187,104540.0,104530.0,0.98021297]
["bitfinex","BTCUSD",1748712339805,0.23914187,104540.0,104530.0,1.00486985]
["bitfinex","BTCUSD",1748712340849,0.23914187,104540.0,104530.0,0.97797143]
["bitfinex","BTCUSD",1748712341024,0.23914187,104540.0,104530.0,0.98021297]
["bitfinex","BTCUSD",1748712341235,0.23914187,104540.0,104530.0,1.00486985]
["bitfinex","BTCUSD",1748712341448,0.23914187,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712341681,0.04782755,104540.0,104530.0,0.97124683]
["bitfinex","BTCUSD",1748712341904,0.03826184,104540.0,104530.0,0.97797152]
["bitfinex","BTCUSD",1748712342357,0.04782755,104540.0,104530.0,0.97797152]
["bitfinex","BTCUSD",1748712342813,0.04782755,104540.0,104530.0,1.01159497]
["bitfinex","BTCUSD",1748712343023,0.04782755,104540.0,104530.0,0.97797152]
["bitfinex","BTCUSD",1748712343524,0.04782755,104540.0,104530.0,1.01159489]
["bitfinex","BTCUSD",1748712343754,0.04782755,104540.0,104530.0,1.01159497]
["bitfinex","BTCUSD",1748712344198,0.04782755,104540.0,104530.0,0.97797152]
["bitfinex","BTCUSD",1748712344416,0.23914187,104540.0,104530.0,0.97797188]
["bitfinex","BTCUSD",1748712344640,0.22001118,104540.0,104530.0,0.96836608]
["bitfinex","BTCUSD",1748712344859,0.22001118,104540.0,104530.0,0.77703434]
["bitfinex","BTCUSD",1748712344860,0.55355907,104540.0,104530.0,0.77703434]
["bitfinex","BTCUSD",1748712345080,0.55355907,104540.0,104530.0,0.78375902]
["bitfinex","BTCUSD",1748712345320,0.55355907,104540.0,104530.0,0.98465819]
["bitfinex","BTCUSD",1748712345527,0.55355907,104540.0,104530.0,1.01155706]
["bitfinex","BTCUSD",1748712346170,0.55355907,104540.0,104530.0,0.98749977]
["bitfinex","BTCUSD",1748712346385,0.55355907,104540.0,104530.0,1.00543233]
["bitfinex","BTCUSD",1748712346612,0.21044565,104540.0,104530.0,0.99422448]
["bitfinex","BTCUSD",1748712346832,0.21044565,104540.0,104530.0,1.00543233]
["bitfinex","BTCUSD",1748712347043,0.21044565,104540.0,104530.0,0.99646605]
["bitfinex","BTCUSD",1748712347252,0.21044565,104540.0,104530.0,1.01439861]
["bitfinex","BTCUSD",1748712347758,0.21044565,104540.0,104530.0,1.01215704]
["bitfinex","BTCUSD",1748712347975,0.21044565,104540.0,104530.0,1.02112333]
["bitfinex","BTCUSD",1748712349022,0.21044565,104540.0,104530.0,1.00319076]
["bitfinex","BTCUSD",1748712349272,0.21044565,104540.0,104530.0,1.01439862]
["bitfinex","BTCUSD",1748712349479,0.21044565,104540.0,104530.0,1.02112311]
["bitfinex","BTCUSD",1748712349654,0.21044565,104540.0,104530.0,1.02112303]
["bitfinex","BTCUSD",1748712350629,0.21044565,104540.0,104530.0,1.01215673]
["bitfinex","BTCUSD",1748712350860,0.21044565,104540.0,104530.0,1.0211229]
["bitfinex","BTCUSD",1748712351065,0.21044565,104540.0,104530.0,1.01439828]
["bitfinex","BTCUSD",1748712351272,0.21044565,104540.0,104530.0,1.00319055]
["bitfinex","BTCUSD",1748712351489,0.21044565,104540.0,104530.0,1.02112288]
["bitfinex","BTCUSD",1748712352243,0.21044565,104540.0,104530.0,1.03008904]
["bitfinex","BTCUSD",1748712352681,0.21044565,104540.0,104530.0,1.00543209]
["bitfinex","BTCUSD",1748712352895,0.21044565,104540.0,104530.0,1.02112288]
["bitfinex","BTCUSD",1748712353111,0.21044565,104540.0,104530.0,1.03293059]
["bitfinex","BTCUSD",1748712353316,0.21044565,104540.0,104530.0,1.03965521]
["bitfinex","BTCUSD",1748712353502,0.21044565,104540.0,104530.0,1.03961539]
["bitfinex","BTCUSD",1748712353797,0.21044565,104540.0,104530.0,1.0396154]
["bitfinex","BTCUSD",1748712354236,0.21044565,104540.0,104530.0,1.03961543]
["bitfinex","BTCUSD",1748712354450,0.21044565,104540.0,104530.0,1.01495846]
["bitfinex","BTCUSD",1748712354668,0.21044565,104540.0,104530.0,1.00599228]
["bitfinex","BTCUSD",1748712354873,0.21044565,104540.0,104530.0,1.03961545]
["bitfinex","BTCUSD",1748712355093,0.21044565,104540.0,104530.0,1.01495846]
["bitfinex","BTCUSD",1748712355304,0.21044565,104540.0,104530.0,1.03961545]
["bitfinex","BTCUSD",1748712356189,0.21044565,104540.0,104530.0,1.02168309]
["bitfinex","BTCUSD",1748712356407,0.21044565,104540.0,104530.0,1.02392458]
["bitfinex","BTCUSD",1748712356847,0.21044565,104540.0,104530.0,1.03961534]
["bitfinex","BTCUSD",1748712357123,0.21044565,104540.0,104530.0,1.03961537]
["bitfinex","BTCUSD",1748712357548,0.01913097,104540.0,104530.0,1.0402152]
["bitfinex","BTCUSD",1748712357765,0.01913097,104540.0,104530.0,1.0491814]
["bitfinex","BTCUSD",1748712358028,0.01913097,104540.0,104530.0,1.03349059]
["bitfinex","BTCUSD",1748712358251,0.01913097,104540.0,104530.0,1.04021521]
["bitfinex","BTCUSD",1748712358489,0.02869668,104540.0,104530.0,1.04918137]
["bitfinex","BTCUSD",1748712358704,0.02869668,104540.0,104530.0,1.04918139]
["bitfinex","BTCUSD",1748712358950,0.02869668,104540.0,104530.0,1.0491814]
["bitfinex","BTCUSD",1748712359165,0.02869668,104540.0,104530.0,1.03124908]
["bitfinex","BTCUSD",1748712359367,0.02869668,104540.0,104530.0,1.03124909]
["bitfinex","BTCUSD",1748712359580,0.02869668,104540.0,104530.0,1.04918149]
["bitfinex","BTCUSD",1748712360234,0.02869668,104540.0,104530.0,1.02452446]
["bitfinex","BTCUSD",1748712360449,0.02869668,104540.0,104530.0,1.04918149]
["bitfinex","BTCUSD",1748712360672,0.01913097,104540.0,104530.0,1.04918149]
["bitfinex","BTCUSD",1748712361123,0.01913097,104540.0,104530.0,1.04918159]
["bitfinex","BTCUSD",1748712361340,0.01913097,104540.0,104530.0,1.01555827]
["bitfinex","BTCUSD",1748712361566,0.01913097,104540.0,104530.0,1.04245721]
["bitfinex","BTCUSD",1748712361810,0.01913097,104540.0,104530.0,1.0334909]
["bitfinex","BTCUSD",1748712362026,0.01913097,104540.0,104530.0,1.01555827]
["bitfinex","BTCUSD",1748712362466,0.00956507,104540.0,104530.0,1.0491819]
["bitfinex","BTCUSD",1748712362683,0.02869585,104540.0,104530.0,1.04918181]
["bitfinex","BTCUSD",1748712363334,0.02869585,104540.0,104530.0,1.01555827]
["bitfinex","BTCUSD",1748712363541,0.02869585,104540.0,104530.0,1.03349081]
["bitfinex","BTCUSD",1748712363757,0.02869585,104540.0,104530.0,1.04918178]
["bitfinex","BTCUSD",1748712363967,0.02869585,104540.0,104530.0,1.02228297]
["bitfinex","BTCUSD",1748712364203,0.02869585,104540.0,104530.0,1.02452454]
["bitfinex","BTCUSD",1748712364441,0.02869585,104540.0,104530.0,1.01555827]
["bitfinex","BTCUSD",1748712364655,0.02869585,104540.0,104530.0,1.04918146]
["bitfinex","BTCUSD",1748712364881,0.02869585,104540.0,104530.0,1.04918145]
["bitfinex","BTCUSD",1748712365549,0.02869585,104540.0,104530.0,1.03349064]
["bitfinex","BTCUSD",1748712365805,0.02869585,104540.0,104530.0,1.03348978]
["bitfinex","BTCUSD",1748712366012,0.03826147,104540.0,104530.0,1.01555827]
["bitfinex","BTCUSD",1748712366230,0.04782718,104540.0,104530.0,1.04917984]
["bitfinex","BTCUSD",1748712366675,0.04782718,104540.0,104530.0,1.04917948]
["bitfinex","BTCUSD",1748712367148,0.04782718,104540.0,104530.0,1.03124812]
["bitfinex","BTCUSD",1748712367346,0.04782718,104540.0,104530.0,1.04917945]
["bitfinex","BTCUSD",1748712367568,0.2391415,104540.0,104530.0,1.03288923]
["bitfinex","BTCUSD",1748712367808,0.22957643,104540.0,104530.0,1.03064781]
["bitfinex","BTCUSD",1748712367973,0.22957643,104540.0,104530.0,1.04633783]
["bitfinex","BTCUSD",1748712368203,0.22957643,104540.0,104530.0,1.04633784]
["bitfinex","BTCUSD",1748712369139,0.22957643,104540.0,104530.0,1.05629338]
["bitfinex","BTCUSD",1748712369362,0.22957643,104540.0,104530.0,1.02267201]
["bitfinex","BTCUSD",1748712369590,0.22957643,104540.0,104530.0,1.05629336]
["bitfinex","BTCUSD",1748712370343,0.22957643,104540.0,104530.0,1.02267201]
["bitfinex","BTCUSD",1748712370561,0.22957643,104540.0,104530.0,1.05629351]
["bitfinex","BTCUSD",1748712370774,0.22957643,104540.0,104530.0,1.05629366]
["bitfinex","BTCUSD",1748712371005,0.22957643,104540.0,104530.0,1.05629365]
["bitfinex","BTCUSD",1748712371224,0.22957643,104540.0,104530.0,1.04672767]
["bitfinex","BTCUSD",1748712371678,0.22957643,104540.0,104530.0,1.04000334]
["bitfinex","BTCUSD",1748712371901,0.22957643,104540.0,104530.0,1.02207182]
["bitfinex","BTCUSD",1748712372126,0.22957643,104540.0,104530.0,1.01310602]
["bitfinex","BTCUSD",1748712372592,0.22957643,104540.0,104530.0,1.0226721]
["bitfinex","BTCUSD",1748712373021,0.22957643,104540.0,104530.0,1.05629385]
["bitfinex","BTCUSD",1748712373240,0.22957643,104540.0,104530.0,1.03836225]
["bitfinex","BTCUSD",1748712374149,0.22957643,104540.0,104530.0,1.02879617]
["bitfinex","BTCUSD",1748712374425,0.22001118,104540.0,104530.0,1.02879617]
["bitfinex","BTCUSD",1748712374651,0.22001118,104540.0,104530.0,1.04448645]
["bitfinex","BTCUSD",1748712374861,0.21044565,104540.0,104530.0,1.03776212]
["bitfinex","BTCUSD",1748712375076,0.21044565,104540.0,104530.0,1.03552068]
["bitfinex","BTCUSD",1748712375212,0.21044565,104540.0,104530.0,1.02879635]
["bitfinex","BTCUSD",1748712375872,0.21044565,104540.0,104530.0,1.0467279]
["bitfinex","BTCUSD",1748712376109,0.21044565,104540.0,104530.0,1.02879635]
["bitfinex","BTCUSD",1748712376314,0.21044565,104540.0,104530.0,1.0467279]
["bitfinex","BTCUSD",1748712376535,0.21044565,104540.0,104530.0,1.02879635]
["bitfinex","BTCUSD",1748712377088,0.21044565,104540.0,104530.0,1.062418]
["bitfinex","BTCUSD",1748712377323,0.21044565,104540.0,104530.0,1.03552068]
["bitfinex","BTCUSD",1748712377532,0.21044565,104540.0,104530.0,1.04448645]
["bitfinex","BTCUSD",1748712377756,0.21044565,104540.0,104530.0,1.03552068]
["bitfinex","BTCUSD",1748712377969,0.21044565,104540.0,104530.0,1.02879635]
["bitfinex","BTCUSD",1748712378229,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712378450,0.21044565,104540.0,104530.0,1.02022068]
["bitfinex","BTCUSD",1748712378711,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712379177,0.21044565,104540.0,104530.0,1.02246214]
["bitfinex","BTCUSD",1748712379401,0.21044565,104540.0,104530.0,1.02246213]
["bitfinex","BTCUSD",1748712379603,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712379818,0.21044565,104540.0,104530.0,1.04711802]
["bitfinex","BTCUSD",1748712380107,0.21044565,104540.0,104530.0,1.03815224]
["bitfinex","BTCUSD",1748712380322,0.21044565,104540.0,104530.0,1.047118]
["bitfinex","BTCUSD",1748712380525,0.21044565,104540.0,104530.0,1.02918645]
["bitfinex","BTCUSD",1748712380740,0.21044565,104540.0,104530.0,1.04711799]
["bitfinex","BTCUSD",1748712381000,0.21044565,104540.0,104530.0,1.03142764]
["bitfinex","BTCUSD",1748712381282,0.21044565,104540.0,104530.0,1.04711721]
["bitfinex","BTCUSD",1748712381921,0.21044565,104540.0,104530.0,1.0471169]
["bitfinex","BTCUSD",1748712382616,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712382829,0.21044565,104540.0,104530.0,1.02022046]
["bitfinex","BTCUSD",1748712383035,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712383231,0.21044565,104540.0,104530.0,1.02246183]
["bitfinex","BTCUSD",1748712383440,0.21044565,104540.0,104530.0,1.02022045]
["bitfinex","BTCUSD",1748712383678,0.21044565,104540.0,104530.0,1.01349635]
["bitfinex","BTCUSD",1748712384092,0.21044565,104540.0,104530.0,1.02022045]
["bitfinex","BTCUSD",1748712384303,0.21044565,104540.0,104530.0,1.03142728]
["bitfinex","BTCUSD",1748712384534,0.21044565,104540.0,104530.0,1.04039274]
["bitfinex","BTCUSD",1748712384741,0.21044565,104540.0,104530.0,1.03815138]
["bitfinex","BTCUSD",1748712384942,0.21044565,104540.0,104530.0,1.03142728]
["bitfinex","BTCUSD",1748712385377,0.21044565,104540.0,104530.0,1.04039274]
["bitfinex","BTCUSD",1748712385611,0.21044565,104540.0,104530.0,1.04875732]
["bitfinex","BTCUSD",1748712385852,0.19131432,104540.0,104530.0,0.79525532]
["bitfinex","BTCUSD",1748712386069,0.53442774,104540.0,104530.0,0.78568869]
["bitfinex","BTCUSD",1748712386520,0.53442774,104540.0,104530.0,0.7946543]
["bitfinex","BTCUSD",1748712386736,0.53442774,104540.0,104530.0,0.78568869]
["bitfinex","BTCUSD",1748712387185,0.53442774,104540.0,104530.0,0.49532869]
["bitfinex","BTCUSD",1748712387412,0.53442774,104540.0,104530.0,0.81930982]
["bitfinex","BTCUSD",1748712387630,0.53442774,104540.0,104530.0,0.82887656]
["bitfinex","BTCUSD",1748712388131,0.53442774,104540.0,104530.0,0.79525532]
["bitfinex","BTCUSD",1748712388341,0.53442774,104540.0,104530.0,0.82215239]
["bitfinex","BTCUSD",1748712388557,0.53442774,104540.0,104530.0,0.8131867]
["bitfinex","BTCUSD",1748712388762,0.53442774,104540.0,104530.0,0.79525532]
["bitfinex","BTCUSD",1748712388972,0.53442774,104540.0,104530.0,0.8131867]
["bitfinex","BTCUSD",1748712389460,0.53442774,104540.0,104530.0,0.79525532]
["bitfinex","BTCUSD",1748712389662,0.53442774,104540.0,104530.0,0.79624533]
["bitfinex","BTCUSD",1748712389996,0.53442774,104540.0,104530.0,0.80461017]
["bitfinex","BTCUSD",1748712390206,0.53442774,104540.0,104530.0,0.79564443]
["bitfinex","BTCUSD",1748712390434,0.53442774,104540.0,104530.0,0.7866787]
["bitfinex","BTCUSD",1748712390673,0.53442774,104540.0,104530.0,0.81133447]
["bitfinex","BTCUSD",1748712391043,0.53442774,104540.0,104530.0,0.80461017]
["bitfinex","BTCUSD",1748712391260,0.53442774,104540.0,104530.0,0.79564446]
["bitfinex","BTCUSD",1748712391466,0.53442774,104540.0,104530.0,0.81357598]
["bitfinex","BTCUSD",1748712391704,0.53442774,104540.0,104530.0,0.79340302]
["bitfinex","BTCUSD",1748712391913,0.53442774,104540.0,104530.0,0.80461022]
["bitfinex","BTCUSD",1748712392107,0.53442774,104540.0,104530.0,0.7866787]
["bitfinex","BTCUSD",1748712392323,0.53442774,104540.0,104530.0,0.80461022]
["bitfinex","BTCUSD",1748712392588,0.19131432,104540.0,104530.0,0.7866787]
["bitfinex","BTCUSD",1748712393620,0.19131432,104540.0,104530.0,0.81133435]
["bitfinex","BTCUSD",1748712393829,0.19131432,104540.0,104530.0,0.7866787]
["bitfinex","BTCUSD",1748712394042,0.19131432,104540.0,104530.0,0.80461008]
["bitfinex","BTCUSD",1748712394265,0.19131432,104540.0,104530.0,0.79340297]
["bitfinex","BTCUSD",1748712394472,0.19131432,104540.0,104530.0,0.51425008]
["bitfinex","BTCUSD",1748712394675,0.19131432,104540.0,104530.0,0.81357577]
["bitfinex","BTCUSD",1748712394900,0.19131432,104540.0,104530.0,0.80521102]
["bitfinex","BTCUSD",1748712395119,0.19131432,104540.0,104530.0,1.0307659]
["bitfinex","BTCUSD",1748712395334,0.19131432,104540.0,104530.0,0.9971444]
["bitfinex","BTCUSD",1748712395473,0.19131432,104540.0,104530.0,1.01283446]
["bitfinex","BTCUSD",1748712395736,0.19131432,104540.0,104530.0,1.01507591]
["bitfinex","BTCUSD",1748712395908,0.19131432,104540.0,104530.0,1.00386872]
["bitfinex","BTCUSD",1748712396371,0.19131432,104540.0,104530.0,1.01507591]
["bitfinex","BTCUSD",1748712396575,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712397210,0.19131432,104540.0,104530.0,1.00611031]
["bitfinex","BTCUSD",1748712397336,0.19131432,104540.0,104530.0,1.01507622]
["bitfinex","BTCUSD",1748712397587,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712397765,0.19131432,104540.0,104530.0,1.00386883]
["bitfinex","BTCUSD",1748712397970,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712398191,0.19131432,104540.0,104530.0,1.01283456]
["bitfinex","BTCUSD",1748712398402,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712398809,0.19131432,104540.0,104530.0,1.02404182]
["bitfinex","BTCUSD",1748712399014,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712399215,0.19131432,104540.0,104530.0,1.01507601]
["bitfinex","BTCUSD",1748712399430,0.19131432,104540.0,104530.0,0.99714441]
["bitfinex","BTCUSD",1748712399827,0.19131432,104540.0,104530.0,1.03076563]
["bitfinex","BTCUSD",1748712400036,0.19131432,104540.0,104530.0,1.02404139]
["bitfinex","BTCUSD",1748712400257,0.19131432,104540.0,104530.0,1.03076605]
["bitfinex","BTCUSD",1748712400484,0.19131432,104540.0,104530.0,1.03076548]
["bitfinex","BTCUSD",1748712400706,0.19131432,104540.0,104530.0,1.02119904]
["bitfinex","BTCUSD",1748712401003,0.19131432,104540.0,104530.0,1.0032678]
["bitfinex","BTCUSD",1748712401273,0.19131432,104540.0,104530.0,1.02119904]
["bitfinex","BTCUSD",1748712401518,0.19131432,104540.0,104530.0,1.02179995]
["bitfinex","BTCUSD",1748712401726,0.19131432,104540.0,104530.0,1.03076556]
["bitfinex","BTCUSD",1748712402134,0.19131432,104540.0,104530.0,1.02179995]
["bitfinex","BTCUSD",1748712402354,0.19131432,104540.0,104530.0,1.0307653]
["bitfinex","BTCUSD",1748712402777,0.19131432,104540.0,104530.0,1.01283421]
["bitfinex","BTCUSD",1748712402985,0.19131432,104540.0,104530.0,1.0307653]
["bitfinex","BTCUSD",1748712403202,0.19131432,104540.0,104530.0,1.02404152]
["bitfinex","BTCUSD",1748712403418,0.19131432,104540.0,104530.0,1.03076577]
["bitfinex","BTCUSD",1748712403771,0.19131432,104540.0,104530.0,0.1995066]
["bitfinex","BTCUSD",1748712403990,0.19131432,104540.0,104530.0,0.4735362]
["bitfinex","BTCUSD",1748712404210,0.19131432,104540.0,104530.0,0.45909744]
["bitfinex","BTCUSD",1748712404436,0.56612774,104540.0,104530.0,0.09085481]
["bitfinex","BTCUSD",1748712404658,0.94575774,104540.0,104530.0,0.09085583]
["bitfinex","BTCUSD",1748712404872,0.94575774,104540.0,104530.0,0.08188982]
["bitfinex","BTCUSD",1748712405087,1.38161204,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712405525,1.38658829,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712405746,1.38658829,104540.0,104530.0,0.08189056]
["bitfinex","BTCUSD",1748712405965,1.38658829,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712406201,1.38658829,104540.0,104530.0,0.08189056]
["bitfinex","BTCUSD",1748712406830,1.38658829,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712411205,1.45658829,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712419214,0.73440057,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712419450,0.74396628,104540.0,104530.0,0.08862314]
["bitfinex","BTCUSD",1748712419688,0.75353163,104540.0,104530.0,0.32352843]
["bitfinex","BTCUSD",1748712419944,0.75353163,104540.0,104530.0,0.10412314]
["bitfinex","BTCUSD",1748712420146,0.68353163,104540.0,104530.0,0.11368977]
["bitfinex","BTCUSD",1748712420378,0.40373685,104540.0,104530.0,0.70076324]
["bitfinex","BTCUSD",1748712420633,0.42286708,104540.0,104530.0,1.06300891]
["bitfinex","BTCUSD",1748712420864,0.60461651,104540.0,104530.0,0.74384946]
["bitfinex","BTCUSD",1748712421116,0.92859952,104540.0,104530.0,0.73428294]
["bitfinex","BTCUSD",1748712421360,0.91903399,104540.0,104530.0,0.49986407]
["bitfinex","BTCUSD",1748712421791,0.91903399,104540.0,104530.0,0.71577774]
["bitfinex","BTCUSD",1748712422002,0.91903399,104540.0,104530.0,0.73428284]
["bitfinex","BTCUSD",1748712422219,0.91903399,104540.0,104530.0,0.73428293]
["bitfinex","BTCUSD",1748712422441,0.91903399,104540.0,104530.0,0.73428296]
["bitfinex","BTCUSD",1748712422884,0.91903399,104540.0,104530.0,0.7342858]
["bitfinex","BTCUSD",1748712423100,0.91903399,104540.0,104530.0,0.70076324]
["bitfinex","BTCUSD",1748712423310,0.91903399,104540.0,104530.0,0.73428828]
["bitfinex","BTCUSD",1748712423525,0.91903399,104540.0,104530.0,0.72472169]
["bitfinex","BTCUSD",1748712423752,0.91903399,104540.0,104530.0,0.42796409]
["bitfinex","BTCUSD",1748712424191,0.91903399,104540.0,104530.0,0.12214409]
["bitfinex","BTCUSD",1748712424408,0.91903399,104540.0,104530.0,0.39006522]
["bitfinex","BTCUSD",1748712424617,0.91903399,104540.0,104530.0,0.39006496]
["bitfinex","BTCUSD",1748712424845,0.91903399,104540.0,104530.0,0.37218532]
["bitfinex","BTCUSD",1748712425055,0.91903399,104540.0,104530.0,0.3878341]
["bitfinex","BTCUSD",1748712425260,0.91903399,104540.0,104530.0,0.39006661]
["bitfinex","BTCUSD",1748712425462,0.91903399,104540.0,104530.0,0.36994898]
["bitfinex","BTCUSD",1748712425705,0.91903399,104540.0,104530.0,0.37218426]
["bitfinex","BTCUSD",1748712425882,0.91903399,104540.0,104530.0,0.39677235]
["bitfinex","BTCUSD",1748712426321,0.91903399,104540.0,104530.0,0.39677259]
["bitfinex","BTCUSD",1748712426538,0.91903399,104540.0,104530.0,0.39006678]
["bitfinex","BTCUSD",1748712426750,0.91903399,104540.0,104530.0,0.39677276]
["bitfinex","BTCUSD",1748712426958,0.91903399,104540.0,104530.0,0.39677313]
["bitfinex","BTCUSD",1748712427092,0.91903399,104540.0,104530.0,0.39677354]
["bitfinex","BTCUSD",1748712427334,0.91903399,104540.0,104530.0,0.39677119]
["bitfinex","BTCUSD",1748712427526,0.91903399,104540.0,104530.0,0.10645119]
["bitfinex","BTCUSD",1748712427813,0.91903399,104540.0,104530.0,0.396771]
["bitfinex","BTCUSD",1748712428027,0.91903399,104540.0,104530.0,0.39676948]
["bitfinex","BTCUSD",1748712428253,0.91903399,104540.0,104530.0,0.37888745]
["bitfinex","BTCUSD",1748712428442,0.91903399,104540.0,104530.0,0.39676624]
["bitfinex","BTCUSD",1748712429101,0.91903399,104540.0,104530.0,0.10645002]
["bitfinex","BTCUSD",1748712429290,0.95123399,104540.0,104530.0,0.39677002]
["bitfinex","BTCUSD",1748712429510,0.95123399,104540.0,104530.0,0.39676941]
["bitfinex","BTCUSD",1748712429711,0.95123399,104540.0,104530.0,0.39677073]
["bitfinex","BTCUSD",1748712429935,0.95123399,104540.0,104530.0,0.10645062]
["bitfinex","BTCUSD",1748712430131,0.95123399,104540.0,104530.0,0.09974509]
["bitfinex","BTCUSD",1748712430426,0.95123399,104540.0,104530.0,0.08186461]
["bitfinex","BTCUSD",1748712430645,0.95123399,104540.0,104530.0,0.08186514]
["bitfinex","BTCUSD",1748712430868,0.95123399,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712431070,0.95123399,104540.0,104530.0,0.08186512]
["bitfinex","BTCUSD",1748712432415,0.95123399,104540.0,104530.0,0.08186625]
["bitfinex","BTCUSD",1748712432632,0.95123399,104540.0,104530.0,0.08186624]
["bitfinex","BTCUSD",1748712433064,0.95123399,104540.0,104530.0,0.08186614]
["bitfinex","BTCUSD",1748712433543,0.95123399,104540.0,104530.0,0.08186689]
["bitfinex","BTCUSD",1748712434307,0.95123399,104540.0,104530.0,0.08186646]
["bitfinex","BTCUSD",1748712435221,0.95123399,104540.0,104530.0,0.08186716]
["bitfinex","BTCUSD",1748712435631,0.95123399,104540.0,104530.0,0.08186788]
["bitfinex","BTCUSD",1748712435870,0.95123399,104540.0,104530.0,0.08186774]
["bitfinex","BTCUSD",1748712436094,0.95123399,104540.0,104530.0,0.08186791]
["bitfinex","BTCUSD",1748712436671,0.95123399,104540.0,104530.0,0.08186947]
["bitfinex","BTCUSD",1748712437169,0.95123399,104540.0,104530.0,0.0818695]
["bitfinex","BTCUSD",1748712437576,0.95123399,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712437984,0.95123399,104540.0,104530.0,0.08186987]
["bitfinex","BTCUSD",1748712439013,0.95123399,104540.0,104530.0,0.09976651]
["bitfinex","BTCUSD",1748712439605,1.03967399,104540.0,104530.0,0.08187169]
["bitfinex","BTCUSD",1748712440060,1.03967399,104540.0,104530.0,0.0997688]
["bitfinex","BTCUSD",1748712440311,1.03967399,104540.0,104530.0,0.09976872]
["bitfinex","BTCUSD",1748712440541,1.03967399,104540.0,104530.0,0.09976777]
["bitfinex","BTCUSD",1748712441147,1.03967399,104540.0,104530.0,0.08187145]
["bitfinex","BTCUSD",1748712441443,1.03967399,104540.0,104530.0,0.09753356]
["bitfinex","BTCUSD",1748712441661,1.03967399,104540.0,104530.0,0.08858396]
["bitfinex","BTCUSD",1748712441876,1.02367399,104540.0,104530.0,0.10648187]
["bitfinex","BTCUSD",1748712442088,1.02367399,104540.0,104530.0,0.10648081]
["bitfinex","BTCUSD",1748712442732,1.02367399,104540.0,104530.0,0.10648099]
["bitfinex","BTCUSD",1748712442946,1.02367399,104540.0,104530.0,0.10648113]
["bitfinex","BTCUSD",1748712443165,1.02367399,104540.0,104530.0,0.10648198]
["bitfinex","BTCUSD",1748712443379,1.02367399,104540.0,104530.0,0.10648479]
["bitfinex","BTCUSD",1748712443756,1.02367399,104540.0,104530.0,0.10648737]
["bitfinex","BTCUSD",1748712443993,1.02367399,104540.0,104530.0,0.09753707]
["bitfinex","BTCUSD",1748712444214,1.02367399,104540.0,104530.0,0.07963592]
["bitfinex","BTCUSD",1748712444417,1.02367399,104540.0,104530.0,0.10648751]
["bitfinex","BTCUSD",1748712444626,1.02367399,104540.0,104530.0,0.10648779]
["bitfinex","BTCUSD",1748712444822,1.02367399,104540.0,104530.0,0.07963629]
["bitfinex","BTCUSD",1748712445055,1.02367399,104540.0,104530.0,0.10648888]
["bitfinex","BTCUSD",1748712445626,1.02367399,104540.0,104530.0,0.081874]
["bitfinex","BTCUSD",1748712445832,1.02367399,104540.0,104530.0,0.10648888]
["bitfinex","BTCUSD",1748712446308,1.02367399,104540.0,104530.0,0.10648942]
["bitfinex","BTCUSD",1748712447214,1.02367399,104540.0,104530.0,0.10649104]
["bitfinex","BTCUSD",1748712447417,1.02367399,104540.0,104530.0,0.1064904]
["bitfinex","BTCUSD",1748712447629,1.02367399,104540.0,104530.0,0.10649024]
["bitfinex","BTCUSD",1748712447843,1.02367399,104540.0,104530.0,0.10649002]
["bitfinex","BTCUSD",1748712448015,1.02367399,104540.0,104530.0,0.09753901]
["bitfinex","BTCUSD",1748712448225,1.02367399,104540.0,104530.0,0.10649031]
["bitfinex","BTCUSD",1748712448430,1.02367399,104540.0,104530.0,0.1064904]
["bitfinex","BTCUSD",1748712448627,1.02367399,104540.0,104530.0,0.08187441]
["bitfinex","BTCUSD",1748712448831,1.02367399,104540.0,104530.0,0.10649035]
["bitfinex","BTCUSD",1748712449132,1.02367399,104540.0,104530.0,0.07963669]
["bitfinex","BTCUSD",1748712449332,1.02367399,104540.0,104530.0,0.10649089]
["bitfinex","BTCUSD",1748712450891,1.02367399,104540.0,104530.0,0.10649139]
["bitfinex","BTCUSD",1748712451428,1.02367399,104540.0,104530.0,0.10649134]
["bitfinex","BTCUSD",1748712451635,1.02367399,104540.0,104530.0,0.09753983]
["bitfinex","BTCUSD",1748712451842,1.02367399,104540.0,104530.0,0.10649132]
["bitfinex","BTCUSD",1748712452046,1.02367399,104540.0,104530.0,0.10649138]
["bitfinex","BTCUSD",1748712452269,1.02367399,104540.0,104530.0,0.09977773]
["bitfinex","BTCUSD",1748712452472,1.02367399,104540.0,104530.0,0.07292314]
["bitfinex","BTCUSD",1748712453075,1.02367399,104540.0,104530.0,0.10873212]
["bitfinex","BTCUSD",1748712453280,1.02367399,104540.0,104530.0,0.11544631]
["bitfinex","BTCUSD",1748712453486,1.02367399,104540.0,104530.0,0.09977987]
["bitfinex","BTCUSD",1748712453645,1.00747399,104540.0,104530.0,0.09977987]
["bitfinex","BTCUSD",1748712453840,1.00747399,104540.0,104530.0,0.10649524]
["bitfinex","BTCUSD",1748712454067,1.00747399,104540.0,104530.0,0.14007211]
["bitfinex","BTCUSD",1748712454308,1.00747399,104540.0,104530.0,0.12216465]
["bitfinex","BTCUSD",1748712454589,1.00747399,104540.0,104530.0,0.10649524]
["bitfinex","BTCUSD",1748712454799,1.00747399,104540.0,104530.0,0.1244038]
["bitfinex","BTCUSD",1748712454969,1.00747399,104540.0,104530.0,0.1400739]
["bitfinex","BTCUSD",1748712455167,1.00747399,104540.0,104530.0,0.11544951]
["bitfinex","BTCUSD",1748712455383,1.00747399,104540.0,104530.0,0.14007367]
["bitfinex","BTCUSD",1748712455592,1.00747399,104540.0,104530.0,0.14007357]
["bitfinex","BTCUSD",1748712455793,0.57592057,104540.0,104530.0,0.15607357]
["bitfinex","BTCUSD",1748712455940,1.00747399,104540.0,104530.0,0.17177394]
["bitfinex","BTCUSD",1748712456142,1.00747399,104540.0,104530.0,0.16282001]
["bitfinex","BTCUSD",1748712456522,1.00747399,104540.0,104530.0,0.15610481]
["bitfinex","BTCUSD",1748712456724,1.00747399,104540.0,104530.0,0.13819524]
["bitfinex","BTCUSD",1748712456931,1.00747399,104540.0,104530.0,0.15610481]
["bitfinex","BTCUSD",1748712457113,1.00747399,104540.0,104530.0,0.17177567]
["bitfinex","BTCUSD",1748712457541,1.00747399,104540.0,104530.0,0.17177605]
["bitfinex","BTCUSD",1748712457753,0.66436057,104540.0,104530.0,0.15607605]
["bitfinex","BTCUSD",1748712457972,1.00747399,104540.0,104530.0,0.17227605]
["bitfinex","BTCUSD",1748712458193,1.00747399,104540.0,104530.0,0.17227653]
["bitfinex","BTCUSD",1748712458409,1.00747399,104540.0,104530.0,0.17227658]
["bitfinex","BTCUSD",1748712458645,1.00747399,104540.0,104530.0,0.17228009]
["bitfinex","BTCUSD",1748712458856,1.00747399,104540.0,104530.0,0.16556312]
["bitfinex","BTCUSD",1748712459161,1.00747399,104540.0,104530.0,0.16556202]
["bitfinex","BTCUSD",1748712459347,1.00747399,104540.0,104530.0,0.17227871]
["bitfinex","BTCUSD",1748712459523,1.00747399,104540.0,104530.0,0.1722788]
["bitfinex","BTCUSD",1748712459744,1.00747399,104540.0,104530.0,0.1722806]
["bitfinex","BTCUSD",1748712459954,1.00747399,104540.0,104530.0,0.1633252]
["bitfinex","BTCUSD",1748712460128,1.00747399,104540.0,104530.0,0.15436886]
["bitfinex","BTCUSD",1748712460328,1.00747399,104540.0,104530.0,0.17228216]
["bitfinex","BTCUSD",1748712460854,1.00747399,104540.0,104530.0,0.17228159]
["bitfinex","BTCUSD",1748712461406,1.00747399,104540.0,104530.0,0.17228128]
["bitfinex","BTCUSD",1748712461613,1.00747399,104540.0,104530.0,0.17228063]
["bitfinex","BTCUSD",1748712462251,1.00747399,104540.0,104530.0,0.17227871]
["bitfinex","BTCUSD",1748712462472,1.00747399,104540.0,104530.0,0.17228091]
["bitfinex","BTCUSD",1748712462696,1.00747399,104540.0,104530.0,0.17228382]
["bitfinex","BTCUSD",1748712462924,1.00747399,104540.0,104530.0,0.17228589]
["bitfinex","BTCUSD",1748712463126,1.00747399,104540.0,104530.0,0.1560888]
["bitfinex","BTCUSD",1748712463550,1.00747399,104540.0,104530.0,0.12921425]
["bitfinex","BTCUSD",1748712463679,1.00747399,104540.0,104530.0,0.15609458]
["bitfinex","BTCUSD",1748712463883,1.00747399,104540.0,104530.0,0.15609422]
["bitfinex","BTCUSD",1748712464095,1.00747399,104540.0,104530.0,0.17139409]
["bitfinex","BTCUSD",1748712464578,1.00747399,104540.0,104530.0,0.17139369]
["bitfinex","BTCUSD",1748712465186,1.00747399,104540.0,104530.0,0.17139367]
["bitfinex","BTCUSD",1748712465485,1.00747399,104540.0,104530.0,0.17139213]
["bitfinex","BTCUSD",1748712465660,1.00747399,104540.0,104530.0,0.15571309]
["bitfinex","BTCUSD",1748712465889,1.00747399,104540.0,104530.0,0.17139248]
["bitfinex","BTCUSD",1748712466087,1.00747399,104540.0,104530.0,0.17139273]
["bitfinex","BTCUSD",1748712466540,0.66436057,104540.0,104530.0,0.17139332]
["bitfinex","BTCUSD",1748712466753,1.00747399,104540.0,104530.0,0.17139449]
["bitfinex","BTCUSD",1748712466949,1.00747399,104540.0,104530.0,0.17139683]
["bitfinex","BTCUSD",1748712467181,1.00747399,104540.0,104530.0,0.17139689]
["bitfinex","BTCUSD",1748712467353,1.00747399,104540.0,104530.0,0.14675568]
["bitfinex","BTCUSD",1748712467596,1.00747399,104540.0,104530.0,0.13779524]
["bitfinex","BTCUSD",1748712467767,1.00747399,104540.0,104530.0,0.15571621]
["bitfinex","BTCUSD",1748712468001,1.00747399,104540.0,104530.0,0.16467236]
["bitfinex","BTCUSD",1748712468413,1.00747399,104540.0,104530.0,0.15571188]
["bitfinex","BTCUSD",1748712468619,1.00747399,104540.0,104530.0,0.16467236]
["bitfinex","BTCUSD",1748712468756,1.00747399,104540.0,104530.0,0.16467231]
["bitfinex","BTCUSD",1748712469368,1.00747399,104540.0,104530.0,0.15795206]
["bitfinex","BTCUSD",1748712469587,1.00747399,104540.0,104530.0,0.14675147]
["bitfinex","BTCUSD",1748712469795,1.00747399,104540.0,104530.0,0.16467268]
["bitfinex","BTCUSD",1748712470469,1.00747399,104540.0,104530.0,0.15794788]
["bitfinex","BTCUSD",1748712470681,1.00747399,104540.0,104530.0,0.16466611]
["bitfinex","BTCUSD",1748712470885,1.00747399,104540.0,104530.0,0.16466479]
["bitfinex","BTCUSD",1748712471383,1.00747399,104540.0,104530.0,0.16465813]
["bitfinex","BTCUSD",1748712472223,1.00747399,104540.0,104530.0,0.16465837]
["bitfinex","BTCUSD",1748712472437,1.00747399,104540.0,104530.0,0.15794086]
["bitfinex","BTCUSD",1748712472648,1.00747399,104540.0,104530.0,0.16465917]
["bitfinex","BTCUSD",1748712472867,1.00747399,104540.0,104530.0,0.13107055]
["bitfinex","BTCUSD",1748712473078,1.00747399,104540.0,104530.0,0.15570257]
["bitfinex","BTCUSD",1748712473290,1.00747399,104540.0,104530.0,0.16465982]
["bitfinex","BTCUSD",1748712474001,1.00747399,104540.0,104530.0,0.14674682]
["bitfinex","BTCUSD",1748712474226,1.00747399,104540.0,104530.0,0.13778891]
["bitfinex","BTCUSD",1748712474468,1.00747399,104540.0,104530.0,0.15794408]
["bitfinex","BTCUSD",1748712474675,1.00747399,104540.0,104530.0,0.13107055]
["bitfinex","BTCUSD",1748712474894,1.00747399,104540.0,104530.0,0.16466151]
["bitfinex","BTCUSD",1748712475098,1.00747399,104540.0,104530.0,0.16466158]
["bitfinex","BTCUSD",1748712475889,1.00747399,104540.0,104530.0,0.13107055]
["bitfinex","BTCUSD",1748712476094,1.00747399,104540.0,104530.0,0.16466165]
["bitfinex","BTCUSD",1748712476429,1.00747399,104540.0,104530.0,0.16466127]
["bitfinex","BTCUSD",1748712476985,1.00747399,104540.0,104530.0,0.1646613]
["bitfinex","BTCUSD",1748712477180,1.00747399,104540.0,104530.0,0.13778886]
["bitfinex","BTCUSD",1748712477387,1.00747399,104540.0,104530.0,0.15570411]
["bitfinex","BTCUSD",1748712477675,1.00747399,104540.0,104530.0,0.1646616]
["bitfinex","BTCUSD",1748712477849,1.00747399,104540.0,104530.0,0.16466199]
["bitfinex","BTCUSD",1748712478057,1.00747399,104540.0,104530.0,0.146738]
["bitfinex","BTCUSD",1748712478312,1.00747399,104540.0,104530.0,0.15569573]
["bitfinex","BTCUSD",1748712478524,1.00747399,104540.0,104530.0,0.12210439]
["bitfinex","BTCUSD",1748712478731,1.00747399,104540.0,104530.0,0.15569584]
["bitfinex","BTCUSD",1748712479148,1.00747399,104540.0,104530.0,0.1377804]
["bitfinex","BTCUSD",1748712479313,1.00747399,104540.0,104530.0,0.15569593]
["bitfinex","BTCUSD",1748712479672,1.00747399,104540.0,104530.0,0.13106223]
["bitfinex","BTCUSD",1748712479893,1.00747399,104540.0,104530.0,0.1556963]
["bitfinex","BTCUSD",1748712480154,1.00747399,104540.0,104530.0,0.15569637]
["bitfinex","BTCUSD",1748712480355,1.00747399,104540.0,104530.0,0.15569656]
["bitfinex","BTCUSD",1748712480522,1.00747399,104540.0,104530.0,0.15569667]
["bitfinex","BTCUSD",1748712480726,1.00747399,104540.0,104530.0,0.12210439]
["bitfinex","BTCUSD",1748712480964,1.00747399,104540.0,104530.0,0.14673923]
["bitfinex","BTCUSD",1748712481114,1.00747399,104540.0,104530.0,0.15569733]
["bitfinex","BTCUSD",1748712481320,1.00747399,104540.0,104530.0,0.15569722]
["bitfinex","BTCUSD",1748712481554,1.00747399,104540.0,104530.0,0.15569796]
["bitfinex","BTCUSD",1748712481757,1.00747399,104540.0,104530.0,0.1556987]
["bitfinex","BTCUSD",1748712481957,1.00747399,104540.0,104530.0,0.15570049]
["bitfinex","BTCUSD",1748712482789,1.00747399,104540.0,104530.0,0.15570111]
["bitfinex","BTCUSD",1748712483179,1.00747399,104540.0,104530.0,0.15570142]
["bitfinex","BTCUSD",1748712483365,1.00747399,104540.0,104530.0,0.1557026]
["bitfinex","BTCUSD",1748712483592,1.00747399,104540.0,104530.0,0.1489829]
["bitfinex","BTCUSD",1748712483827,1.00747399,104540.0,104530.0,0.15570253]
["bitfinex","BTCUSD",1748712484043,1.00747399,104540.0,104530.0,0.15570385]
["bitfinex","BTCUSD",1748712484240,1.00747399,104540.0,104530.0,0.15570542]
["bitfinex","BTCUSD",1748712484601,0.91903399,104540.0,104530.0,0.15570542]
["bitfinex","BTCUSD",1748712484812,1.00747399,104540.0,104530.0,0.15570542]
["bitfinex","BTCUSD",1748712485137,1.00747399,104540.0,104530.0,0.1557085]
["bitfinex","BTCUSD",1748712485347,1.00747399,104540.0,104530.0,0.15570999]
["bitfinex","BTCUSD",1748712485552,1.00747399,104540.0,104530.0,0.15570991]
["bitfinex","BTCUSD",1748712485848,0.91903399,104540.0,104530.0,0.1557099]
["bitfinex","BTCUSD",1748712486045,1.00747399,104540.0,104530.0,0.15571042]
["bitfinex","BTCUSD",1748712486247,1.03619899,104540.0,104530.0,0.15571042]
["bitfinex","BTCUSD",1748712487149,1.03619899,104540.0,104530.0,0.13106604]
["bitfinex","BTCUSD",1748712487357,1.03619899,104540.0,104530.0,0.15571052]
["bitfinex","BTCUSD",1748712487556,1.03619899,104540.0,104530.0,0.1557105]
["bitfinex","BTCUSD",1748712487726,1.03619899,104540.0,104530.0,0.14002765]
["bitfinex","BTCUSD",1748712487929,1.03619899,104540.0,104530.0,0.14898627]
["bitfinex","BTCUSD",1748712488197,1.03619899,104540.0,104530.0,0.11768627]
["bitfinex","BTCUSD",1748712488346,1.03619899,104540.0,104530.0,0.11768621]
["bitfinex","BTCUSD",1748712488549,1.03619899,104540.0,104530.0,0.11768666]
["bitfinex","BTCUSD",1748712489171,1.03619899,104540.0,104530.0,0.11096621]
["bitfinex","BTCUSD",1748712489383,1.03619899,104540.0,104530.0,0.11768781]
["bitfinex","BTCUSD",1748712489537,1.03619899,104540.0,104530.0,0.11768937]
["bitfinex","BTCUSD",1748712489738,1.03619899,104540.0,104530.0,0.1176909]
["bitfinex","BTCUSD",1748712489934,1.03619899,104540.0,104530.0,0.11768975]
["bitfinex","BTCUSD",1748712490134,1.03619899,104540.0,104530.0,0.11096776]
["bitfinex","BTCUSD",1748712490335,1.03619899,104540.0,104530.0,0.10872632]
["bitfinex","BTCUSD",1748712490564,1.03619899,104540.0,104530.0,0.10660187]
["bitfinex","BTCUSD",1748712490777,1.03619899,104540.0,104530.0,0.13348856]
["bitfinex","BTCUSD",1748712491205,1.03619899,104540.0,104530.0,0.13348864]
["bitfinex","BTCUSD",1748712491420,1.03619899,104540.0,104530.0,0.13348885]
["bitfinex","BTCUSD",1748712492062,1.03619899,104540.0,104530.0,0.13146471]
["bitfinex","BTCUSD",1748712492303,1.03619899,104540.0,104530.0,0.12474276]
["bitfinex","BTCUSD",1748712492517,1.03619899,104540.0,104530.0,0.13348998]
["bitfinex","BTCUSD",1748712492739,1.03619899,104540.0,104530.0,0.13348999]
["bitfinex","BTCUSD",1748712493398,1.03619899,104540.0,104530.0,0.12676803]
["bitfinex","BTCUSD",1748712493622,1.03619899,104540.0,104530.0,0.13349169]
["bitfinex","BTCUSD",1748712493840,1.03619899,104540.0,104530.0,0.13349188]
["bitfinex","BTCUSD",1748712494062,1.03619899,104540.0,104530.0,0.13349229]
["bitfinex","BTCUSD",1748712494278,1.03619899,104540.0,104530.0,0.09988016]
["bitfinex","BTCUSD",1748712494512,1.03619899,104540.0,104530.0,0.13349171]
["bitfinex","BTCUSD",1748712495028,1.03619899,104540.0,104530.0,0.13349179]
["bitfinex","BTCUSD",1748712495247,1.03619899,104540.0,104530.0,0.13349205]
["bitfinex","BTCUSD",1748712495659,1.03619899,104540.0,104530.0,0.13349186]
["bitfinex","BTCUSD",1748712495864,1.03619899,104540.0,104530.0,0.12677031]
["bitfinex","BTCUSD",1748712496062,1.03619899,104540.0,104530.0,0.13349282]
["bitfinex","BTCUSD",1748712496286,1.03619899,104540.0,104530.0,0.13349287]
["bitfinex","BTCUSD",1748712496505,1.03619899,104540.0,104530.0,0.13349393]
["bitfinex","BTCUSD",1748712496713,1.03619899,104540.0,104530.0,0.14939393]
["bitfinex","BTCUSD",1748712496933,1.03619899,104540.0,104530.0,0.13349393]
["bitfinex","BTCUSD",1748712497196,1.03619899,104540.0,104530.0,0.13349412]
["bitfinex","BTCUSD",1748712497383,1.03619899,104540.0,104530.0,0.13349439]
["bitfinex","BTCUSD",1748712497611,1.03619899,104540.0,104530.0,0.13349422]
["bitfinex","BTCUSD",1748712497785,1.03619899,104540.0,104530.0,0.133494]
["bitfinex","BTCUSD",1748712498001,1.03619899,104540.0,104530.0,0.09315363]
["bitfinex","BTCUSD",1748712498209,1.03619899,104540.0,104530.0,0.11780358]
["bitfinex","BTCUSD",1748712499223,1.03619899,104540.0,104530.0,0.11780523]
["bitfinex","BTCUSD",1748712499429,1.03619899,104540.0,104530.0,0.11780505]
["bitfinex","BTCUSD",1748712499639,1.03619899,104540.0,104530.0,0.11780498]
["bitfinex","BTCUSD",1748712499842,1.03619899,104540.0,104530.0,0.11780594]
["bitfinex","BTCUSD",1748712500050,1.03619899,104540.0,104530.0,0.08419001]
["bitfinex","BTCUSD",1748712500238,1.03619899,104540.0,104530.0,0.10884175]
["bitfinex","BTCUSD",1748712500385,1.03619899,104540.0,104530.0,0.08419001]
["bitfinex","BTCUSD",1748712500587,1.03619899,104540.0,104530.0,0.09315446]
["bitfinex","BTCUSD",1748712500814,1.03619899,104540.0,104530.0,0.10884251]
["bitfinex","BTCUSD",1748712500973,1.03619899,104540.0,104530.0,0.1021191]
["bitfinex","BTCUSD",1748712501175,1.03619899,104540.0,104530.0,0.08419001]
["bitfinex","BTCUSD",1748712501388,1.03619899,104540.0,104530.0,0.09315478]
["bitfinex","BTCUSD",1748712501585,1.03619899,104540.0,104530.0,0.10211977]
["bitfinex","BTCUSD",1748712501793,1.03619899,104540.0,104530.0,0.09315489]
["bitfinex","BTCUSD",1748712501994,1.03619899,104540.0,104530.0,0.11780831]
["bitfinex","BTCUSD",1748712502235,1.03619899,104540.0,104530.0,0.11108438]
["bitfinex","BTCUSD",1748712502442,1.03619899,104540.0,104530.0,0.11780824]
["bitfinex","BTCUSD",1748712502671,1.03619899,104540.0,104530.0,0.11780831]
["bitfinex","BTCUSD",1748712503079,1.03619899,104540.0,104530.0,0.11780838]
["bitfinex","BTCUSD",1748712503314,1.03619899,104540.0,104530.0,0.10211977]
["bitfinex","BTCUSD",1748712503532,1.03619899,104540.0,104530.0,0.11780794]
["bitfinex","BTCUSD",1748712503668,1.03619899,104540.0,104530.0,0.10884325]
["bitfinex","BTCUSD",1748712504026,1.03619899,104540.0,104530.0,0.11108652]
["bitfinex","BTCUSD",1748712504264,1.03619899,104540.0,104530.0,0.11781273]
["bitfinex","BTCUSD",1748712504517,1.03619899,104540.0,104530.0,0.11781562]
["bitfinex","BTCUSD",1748712504792,1.03619899,104540.0,104530.0,0.09988196]
["bitfinex","BTCUSD",1748712504998,1.03619899,104540.0,104530.0,0.09091513]
["bitfinex","BTCUSD",1748712505209,1.03619899,104540.0,104530.0,0.11781567]
["bitfinex","BTCUSD",1748712505422,1.03619899,104540.0,104530.0,0.11781573]
["bitfinex","BTCUSD",1748712505632,1.03619899,104540.0,104530.0,0.09988196]
["bitfinex","BTCUSD",1748712505847,1.03619899,104540.0,104530.0,0.11781562]
["bitfinex","BTCUSD",1748712506266,1.03619899,104540.0,104530.0,0.11781577]
["bitfinex","BTCUSD",1748712506477,1.03619899,104540.0,104530.0,0.10212377]
["bitfinex","BTCUSD",1748712506681,1.03619899,104540.0,104530.0,0.09091526]
["bitfinex","BTCUSD",1748712506859,1.03619899,104540.0,104530.0,0.09315701]
["bitfinex","BTCUSD",1748712507075,1.03619899,104540.0,104530.0,0.11781627]
["bitfinex","BTCUSD",1748712507908,1.03619899,104540.0,104530.0,0.1178169]
["bitfinex","BTCUSD",1748712508121,1.03619899,104540.0,104530.0,0.09316059]
["bitfinex","BTCUSD",1748712508370,1.03619899,104540.0,104530.0,0.07522623]
["bitfinex","BTCUSD",1748712508584,1.03619899,104540.0,104530.0,0.07298444]
["bitfinex","BTCUSD",1748712508830,1.03619899,104540.0,104530.0,0.09988583]
["bitfinex","BTCUSD",1748712509472,1.03619899,104540.0,104530.0,0.09988582]
["bitfinex","BTCUSD",1748712509703,1.03619899,104540.0,104530.0,0.09988574]
["bitfinex","BTCUSD",1748712510657,1.03619899,104540.0,104530.0,0.09316038]
["bitfinex","BTCUSD",1748712510866,1.03619899,104540.0,104530.0,0.0998857]
["bitfinex","BTCUSD",1748712511477,1.03619899,104540.0,104530.0,0.09091856]
["bitfinex","BTCUSD",1748712511733,1.03619899,104540.0,104530.0,0.09988564]
["bitfinex","BTCUSD",1748712511902,1.03619899,104540.0,104530.0,0.06625908]
["bitfinex","BTCUSD",1748712512123,1.03619899,104540.0,104530.0,0.09988564]
["bitfinex","BTCUSD",1748712512322,1.03619899,104540.0,104530.0,0.09988563]
["bitfinex","BTCUSD",1748712513293,1.03619899,104540.0,104530.0,0.09988514]
["bitfinex","BTCUSD",1748712513437,1.03619899,104540.0,104530.0,0.09988223]
["bitfinex","BTCUSD",1748712514313,1.03619899,104540.0,104530.0,0.09988127]
["bitfinex","BTCUSD",1748712514522,1.03619899,104540.0,104530.0,0.0751151]
["bitfinex","BTCUSD",1748712514739,1.03619899,104540.0,104530.0,0.08408099]
["bitfinex","BTCUSD",1748712515394,1.03619899,104540.0,104530.0,0.0840813]
["bitfinex","BTCUSD",1748712515620,1.03619899,104540.0,104530.0,0.08408132]
["bitfinex","BTCUSD",1748712515832,1.03619899,104540.0,104530.0,0.05045908]
["bitfinex","BTCUSD",1748712516049,1.03619899,104540.0,104530.0,0.08408129]
["bitfinex","BTCUSD",1748712516496,1.03619899,104540.0,104530.0,0.08408128]
["bitfinex","BTCUSD",1748712516716,1.03619899,104540.0,104530.0,0.09908128]
["bitfinex","BTCUSD",1748712516922,1.03619899,104540.0,104530.0,0.12027773]
["bitfinex","BTCUSD",1748712517121,1.03619899,104540.0,104530.0,0.12027738]
["bitfinex","BTCUSD",1748712517329,1.03619899,104540.0,104530.0,0.1202777]
["bitfinex","BTCUSD",1748712517579,1.03619899,104540.0,104530.0,0.12027726]
["bitfinex","BTCUSD",1748712517782,1.03619899,104540.0,104530.0,0.11131169]
["bitfinex","BTCUSD",1748712517959,1.03619899,104540.0,104530.0,0.12027748]
["bitfinex","BTCUSD",1748712518496,1.03619899,104540.0,104530.0,0.09562226]
["bitfinex","BTCUSD",1748712518675,1.03619899,104540.0,104530.0,0.12027844]
["bitfinex","BTCUSD",1748712519183,1.03619899,104540.0,104530.0,0.12027846]
["bitfinex","BTCUSD",1748712519387,1.03619899,104540.0,104530.0,0.11131256]
["bitfinex","BTCUSD",1748712519587,1.03619899,104540.0,104530.0,0.12027826]
["bitfinex","BTCUSD",1748712519747,1.03619899,104540.0,104530.0,0.12027803]
["bitfinex","BTCUSD",1748712520340,1.03619899,104540.0,104530.0,0.10417808]
["bitfinex","BTCUSD",1748712520540,1.03619899,104540.0,104530.0,0.10417821]
["bitfinex","BTCUSD",1748712520758,1.03619899,104540.0,104530.0,0.1041784]
["bitfinex","BTCUSD",1748712520970,1.03619899,104540.0,104530.0,0.10417837]
["bitfinex","BTCUSD",1748712522016,1.03619899,104540.0,104530.0,0.10417833]
["bitfinex","BTCUSD",1748712522430,1.03619899,104540.0,104530.0,0.08624662]
["bitfinex","BTCUSD",1748712522693,1.03619899,104540.0,104530.0,0.09521241]
["bitfinex","BTCUSD",1748712522907,1.03619899,104540.0,104530.0,0.10417824]
["bitfinex","BTCUSD",1748712523104,1.03619899,104540.0,104530.0,0.10417825]
["bitfinex","BTCUSD",1748712523618,1.03619899,104540.0,104530.0,0.10417116]
["bitfinex","BTCUSD",1748712523954,1.03619899,104540.0,104530.0,0.10417136]
["bitfinex","BTCUSD",1748712524164,1.03619899,104540.0,104530.0,0.10417137]
["bitfinex","BTCUSD",1748712524368,1.03619899,104540.0,104530.0,0.10417203]
["bitfinex","BTCUSD",1748712524597,1.03619899,104540.0,104530.0,0.10417218]
["bitfinex","BTCUSD",1748712524989,1.03619899,104540.0,104530.0,0.10417227]
["bitfinex","BTCUSD",1748712525262,1.03619899,104540.0,104530.0,0.10417231]
["bitfinex","BTCUSD",1748712525815,1.03619899,104540.0,104530.0,0.10417199]
["bitfinex","BTCUSD",1748712526019,1.03619899,104540.0,104530.0,0.10417201]
["bitfinex","BTCUSD",1748712526261,1.03619899,104540.0,104530.0,0.10417191]
["bitfinex","BTCUSD",1748712526581,1.03619899,104540.0,104530.0,0.10417199]
["bitfinex","BTCUSD",1748712526735,1.03619899,104540.0,104530.0,0.10417535]
["bitfinex","BTCUSD",1748712527092,1.03619899,104540.0,104530.0,0.10417769]
["bitfinex","BTCUSD",1748712527283,1.03619899,104540.0,104530.0,0.10417789]
["bitfinex","BTCUSD",1748712527799,1.03619899,104540.0,104530.0,0.10417811]
["bitfinex","BTCUSD",1748712528034,1.03619899,104540.0,104530.0,0.09072937]
["bitfinex","BTCUSD",1748712528239,1.03619899,104540.0,104530.0,0.09072939]
["bitfinex","BTCUSD",1748712528412,1.03619899,104540.0,104530.0,0.09072944]
["bitfinex","BTCUSD",1748712528633,1.03619899,104540.0,104530.0,0.0907306]
["bitfinex","BTCUSD",1748712528838,1.03619899,104540.0,104530.0,0.0750404]
["bitfinex","BTCUSD",1748712529040,1.03619899,104540.0,104530.0,0.07279909]
["bitfinex","BTCUSD",1748712529354,1.03619899,104540.0,104530.0,0.09073236]
["bitfinex","BTCUSD",1748712529528,1.03619899,104540.0,104530.0,0.09073249]
["bitfinex","BTCUSD",1748712529953,1.03619899,104540.0,104530.0,0.09073284]
["bitfinex","BTCUSD",1748712530169,1.03619899,104540.0,104530.0,0.08176612]
["bitfinex","BTCUSD",1748712530373,1.03619899,104540.0,104530.0,0.09073284]
["bitfinex","BTCUSD",1748712530586,1.03619899,104540.0,104530.0,0.09073281]
["bitfinex","BTCUSD",1748712530885,1.03619899,104540.0,104530.0,0.10733281]
["bitfinex","BTCUSD",1748712531327,1.03619899,104540.0,104530.0,0.10060778]
["bitfinex","BTCUSD",1748712531508,1.03619899,104540.0,104530.0,0.10733274]
["bitfinex","BTCUSD",1748712533230,1.03619899,104540.0,104530.0,0.08043266]
["bitfinex","BTCUSD",1748712533440,1.03619899,104540.0,104530.0,0.10733284]
["bitfinex","BTCUSD",1748712533860,1.03619899,104540.0,104530.0,0.10733282]
["bitfinex","BTCUSD",1748712534492,1.03619899,104540.0,104530.0,0.10733268]
["bitfinex","BTCUSD",1748712534912,1.03619899,104540.0,104530.0,0.10733261]
["bitfinex","BTCUSD",1748712535332,1.03619899,104540.0,104530.0,0.0893991]
["bitfinex","BTCUSD",1748712535536,1.03619899,104540.0,104530.0,0.08267406]
["bitfinex","BTCUSD",1748712535711,1.03619899,104540.0,104530.0,0.10733171]
["bitfinex","BTCUSD",1748712536121,1.03619899,104540.0,104530.0,0.10733165]
["bitfinex","BTCUSD",1748712536766,1.03619899,104540.0,104530.0,0.10733172]
["bitfinex","BTCUSD",1748712536927,1.03619899,104540.0,104530.0,0.09073172]
["bitfinex","BTCUSD",1748712537146,1.03619899,104540.0,104530.0,0.09073179]
["bitfinex","BTCUSD",1748712537354,1.03619899,104540.0,104530.0,0.07279891]
["bitfinex","BTCUSD",1748712537558,1.03619899,104540.0,104530.0,0.09073179]
["bitfinex","BTCUSD",1748712537810,1.03619899,104540.0,104530.0,0.0907318]
["bitfinex","BTCUSD",1748712538087,1.03619899,104540.0,104530.0,0.09073181]
["bitfinex","BTCUSD",1748712538468,1.03619899,104540.0,104530.0,0.09073089]
["bitfinex","BTCUSD",1748712538660,1.03619899,104540.0,104530.0,0.09073066]
["bitfinex","BTCUSD",1748712538869,1.03619899,104540.0,104530.0,0.09073034]
["bitfinex","BTCUSD",1748712539071,1.03619899,104540.0,104530.0,0.09073025]
["bitfinex","BTCUSD",1748712539649,1.03619899,104540.0,104530.0,0.09073008]
["bitfinex","BTCUSD",1748712539868,1.03619899,104540.0,104530.0,0.05710764]
["bitfinex","BTCUSD",1748712540078,1.03619899,104540.0,104530.0,0.09072976]
["bitfinex","BTCUSD",1748712540360,1.03619899,104540.0,104530.0,0.09072967]
["bitfinex","BTCUSD",1748712540586,1.03619899,104540.0,104530.0,0.09072948]
["bitfinex","BTCUSD",1748712541059,1.03619899,104540.0,104530.0,0.07279775]
["bitfinex","BTCUSD",1748712541262,1.03619899,104540.0,104530.0,0.09072937]
["bitfinex","BTCUSD",1748712542098,1.03619899,104540.0,104530.0,0.0907284]
["bitfinex","BTCUSD",1748712542423,1.03619899,104540.0,104530.0,0.09072832]
["bitfinex","BTCUSD",1748712542631,1.03619899,104540.0,104530.0,0.09072824]
["bitfinex","BTCUSD",1748712542830,1.03619899,104540.0,104530.0,0.10722822]
["bitfinex","BTCUSD",1748712543056,1.03619899,104540.0,104530.0,0.10722833]
["bitfinex","BTCUSD",1748712543786,1.03619899,104540.0,104530.0,0.10722887]
["bitfinex","BTCUSD",1748712543903,1.03619899,104540.0,104530.0,0.10722757]
["bitfinex","BTCUSD",1748712544124,1.03619899,104540.0,104530.0,0.10722616]
["bitfinex","BTCUSD",1748712544326,1.03619899,104540.0,104530.0,0.09826122]
["bitfinex","BTCUSD",1748712544531,1.03619899,104540.0,104530.0,0.08257253]
["bitfinex","BTCUSD",1748712544794,1.03619899,104540.0,104530.0,0.10722597]
["bitfinex","BTCUSD",1748712545000,1.03619899,104540.0,104530.0,0.10722544]
["bitfinex","BTCUSD",1748712545540,1.03619899,104540.0,104530.0,0.08176114]
["bitfinex","BTCUSD",1748712545737,1.03619899,104540.0,104530.0,0.06900258]
["bitfinex","BTCUSD",1748712545952,1.03619899,104540.0,104530.0,0.07572659]
["bitfinex","BTCUSD",1748712546161,1.03619899,104540.0,104530.0,0.0757267]
["bitfinex","BTCUSD",1748712546375,1.03619899,104540.0,104530.0,0.07572743]
["bitfinex","BTCUSD",1748712546577,1.03619899,104540.0,104530.0,0.06676035]
["bitfinex","BTCUSD",1748712546801,1.03619899,104540.0,104530.0,0.07572473]
["bitfinex","BTCUSD",1748712547406,1.03619899,104540.0,104530.0,0.07572411]
["bitfinex","BTCUSD",1748712547642,1.03619899,104540.0,104530.0,0.06003643]
["bitfinex","BTCUSD",1748712547912,0.69308557,104540.0,104530.0,0.07572201]
["bitfinex","BTCUSD",1748712548123,1.03619899,104540.0,104530.0,0.07572201]
["bitfinex","BTCUSD",1748712548342,1.03619899,104540.0,104530.0,0.05779436]
["bitfinex","BTCUSD",1748712548543,1.03619899,104540.0,104530.0,0.07572194]
["bitfinex","BTCUSD",1748712548915,1.03619899,104540.0,104530.0,0.0757219]
["bitfinex","BTCUSD",1748712549137,1.03619899,104540.0,104530.0,0.09112183]
["bitfinex","BTCUSD",1748712549525,1.03619899,104540.0,104530.0,0.09112118]
["bitfinex","BTCUSD",1748712549734,1.03619899,104540.0,104530.0,0.06423019]
["bitfinex","BTCUSD",1748712549963,1.03619899,104540.0,104530.0,0.0911204]
["bitfinex","BTCUSD",1748712550129,1.03619899,104540.0,104530.0,0.09112041]
["bitfinex","BTCUSD",1748712550344,1.03619899,104540.0,104530.0,0.09112014]
["bitfinex","BTCUSD",1748712550807,1.03619899,104540.0,104530.0,0.09111977]
["bitfinex","BTCUSD",1748712551114,1.03619899,104540.0,104530.0,0.0843975]
["bitfinex","BTCUSD",1748712551319,1.03619899,104540.0,104530.0,0.07571913]
["bitfinex","BTCUSD",1748712551492,1.03619899,104540.0,104530.0,0.07571906]
["bitfinex","BTCUSD",1748712551708,1.03619899,104540.0,104530.0,0.07571887]
["bitfinex","BTCUSD",1748712552482,1.03619899,104540.0,104530.0,0.04210764]
["bitfinex","BTCUSD",1748712552483,1.05179899,104540.0,104530.0,0.04210764]
["bitfinex","BTCUSD",1748712552713,1.05179899,104540.0,104530.0,0.07571771]
["bitfinex","BTCUSD",1748712552861,1.05179899,104540.0,104530.0,0.06899571]
["bitfinex","BTCUSD",1748712553065,1.03619899,104540.0,104530.0,0.07571767]
["bitfinex","BTCUSD",1748712553279,1.03619899,104540.0,104530.0,0.05107008]
["bitfinex","BTCUSD",1748712553478,1.03619899,104540.0,104530.0,0.07571651]
["bitfinex","BTCUSD",1748712553686,1.03619899,104540.0,104530.0,0.07571649]
["bitfinex","BTCUSD",1748712553886,1.03619899,104540.0,104530.0,0.05779166]
["bitfinex","BTCUSD",1748712554143,1.03619899,104540.0,104530.0,0.07571559]
["bitfinex","BTCUSD",1748712554356,1.03619899,104540.0,104530.0,0.07571525]
["bitfinex","BTCUSD",1748712554508,1.03619899,104540.0,104530.0,0.06003175]
["bitfinex","BTCUSD",1748712554713,1.03619899,104540.0,104530.0,0.05779121]
["bitfinex","BTCUSD",1748712554913,1.03619899,104540.0,104530.0,0.06003174]
["bitfinex","BTCUSD",1748712555140,1.03619899,104540.0,104530.0,0.04210764]
["bitfinex","BTCUSD",1748712555342,1.03619899,104540.0,104530.0,0.07571519]
["bitfinex","BTCUSD",1748712555954,1.03619899,104540.0,104530.0,0.06899368]
["bitfinex","BTCUSD",1748712556167,1.03619899,104540.0,104530.0,0.07571519]
["bitfinex","BTCUSD",1748712556359,1.32631899,104540.0,104530.0,0.0757152]
["bitfinex","BTCUSD",1748712556556,1.32631899,104540.0,104530.0,0.05778909]
["bitfinex","BTCUSD",1748712556842,1.32631899,104540.0,104530.0,0.07570807]
["bitfinex","BTCUSD",1748712557248,1.32631899,104540.0,104530.0,0.07570615]
["bitfinex","BTCUSD",1748712557364,1.32631899,104540.0,104530.0,0.06674626]
["bitfinex","BTCUSD",1748712557573,1.32631899,104540.0,104530.0,0.07570287]
["bitfinex","BTCUSD",1748712557777,1.32631899,104540.0,104530.0,0.0756988]
["bitfinex","BTCUSD",1748712557993,1.32631899,104540.0,104530.0,0.06898036]
["bitfinex","BTCUSD",1748712558198,1.32631899,104540.0,104530.0,0.07569839]
["bitfinex","BTCUSD",1748712558394,1.32631899,104540.0,104530.0,0.07569831]
["bitfinex","BTCUSD",1748712559358,1.32631899,104540.0,104530.0,0.07569923]
["bitfinex","BTCUSD",1748712559522,1.32631899,104540.0,104530.0,0.06002353]
["bitfinex","BTCUSD",1748712559729,1.32631899,104540.0,104530.0,0.07569993]
["bitfinex","BTCUSD",1748712559988,1.32631899,104540.0,104530.0,0.0757001]
["bitfinex","BTCUSD",1748712560598,1.32631899,104540.0,104530.0,0.0756998]
["bitfinex","BTCUSD",1748712560801,1.32631899,104540.0,104530.0,0.04210764]
["bitfinex","BTCUSD",1748712561012,1.32631899,104540.0,104530.0,0.07569936]
["bitfinex","BTCUSD",1748712561671,1.32631899,104540.0,104530.0,0.06898102]
["bitfinex","BTCUSD",1748712561846,1.32631899,104540.0,104530.0,0.0600223]
["bitfinex","BTCUSD",1748712562072,1.32631899,104540.0,104530.0,0.0488257]
["bitfinex","BTCUSD",1748712562206,1.32631899,104540.0,104530.0,0.07569799]
["bitfinex","BTCUSD",1748712563298,1.32631899,104540.0,104530.0,0.07569775]
["bitfinex","BTCUSD",1748712563706,1.32631899,104540.0,104530.0,0.07569766]
["bitfinex","BTCUSD",1748712563853,1.32631899,104540.0,104530.0,0.05778298]
["bitfinex","BTCUSD",1748712564054,1.32631899,104540.0,104530.0,0.07569766]
["bitfinex","BTCUSD",1748712564446,1.32631899,104540.0,104530.0,0.05106498]
["bitfinex","BTCUSD",1748712564647,1.32631899,104540.0,104530.0,0.07569769]
["bitfinex","BTCUSD",1748712564910,1.32631899,104540.0,104530.0,0.06897969]
["bitfinex","BTCUSD",1748712565106,1.32631899,104540.0,104530.0,0.0756977]
["bitfinex","BTCUSD",1748712566454,1.32631899,104540.0,104530.0,0.0757001]
["bitfinex","BTCUSD",1748712566678,1.32631899,104540.0,104530.0,0.04210764]
["bitfinex","BTCUSD",1748712567081,1.32631899,104540.0,104530.0,0.07570254]
["bitfinex","BTCUSD",1748712567291,1.32631899,104540.0,104530.0,0.07326273]
["bitfinex","BTCUSD",1748712567705,1.32631899,104540.0,104530.0,0.07326278]
["bitfinex","BTCUSD",1748712567851,1.32631899,104540.0,104530.0,0.0732631]
["bitfinex","BTCUSD",1748712568047,1.32631899,104540.0,104530.0,0.05534582]
["bitfinex","BTCUSD",1748712568370,1.32631899,104540.0,104530.0,0.07326412]
["bitfinex","BTCUSD",1748712568702,1.32631899,104540.0,104530.0,0.08866412]
["bitfinex","BTCUSD",1748712568843,1.32631899,104540.0,104530.0,0.08866425]
["bitfinex","BTCUSD",1748712569335,1.32631899,104540.0,104530.0,0.08866481]
["bitfinex","BTCUSD",1748712569467,1.32631899,104540.0,104530.0,0.08866474]
["bitfinex","BTCUSD",1748712569670,1.32631899,104540.0,104530.0,0.0819454]
["bitfinex","BTCUSD",1748712569876,1.32631899,104540.0,104530.0,0.08866414]
["bitfinex","BTCUSD",1748712570079,1.32631899,104540.0,104530.0,0.08866366]
["bitfinex","BTCUSD",1748712570397,1.32631899,104540.0,104530.0,0.08866326]
["bitfinex","BTCUSD",1748712570841,1.32631899,104540.0,104530.0,0.08866308]
["bitfinex","BTCUSD",1748712571050,1.32631899,104540.0,104530.0,0.08866429]
["bitfinex","BTCUSD",1748712571252,1.32631899,104540.0,104530.0,0.07298592]
["bitfinex","BTCUSD",1748712571575,1.32631899,104540.0,104530.0,0.08866443]
["bitfinex","BTCUSD",1748712571702,1.32631899,104540.0,104530.0,0.07298568]
["bitfinex","BTCUSD",1748712571902,1.32631899,104540.0,104530.0,0.08866414]
["bitfinex","BTCUSD",1748712572109,1.32631899,104540.0,104530.0,0.08866476]
["bitfinex","BTCUSD",1748712572558,2.32125852,104540.0,104530.0,0.04862684]
["bitfinex","BTCUSD",1748712572782,2.04445773,104540.0,104530.0,0.04862922]
["bitfinex","BTCUSD",1748712572996,2.04445773,104540.0,104530.0,0.03966764]
["bitfinex","BTCUSD",1748712573880,2.04645773,104540.0,104530.0,0.04066764]
["bitfinex","BTCUSD",1748712574089,1.95394651,104540.0,104530.0,0.04066764]
["bitfinex","BTCUSD",1748712574517,1.95394651,104540.0,104530.0,0.04005892]
["bitfinex","BTCUSD",1748712574731,1.95494651,104540.0,104530.0,0.04005892]
["bitfinex","BTCUSD",1748712574933,1.87852677,104540.0,104530.0,0.04005892]
["bitfinex","BTCUSD",1748712575153,2.37382677,104540.0,104530.0,0.04005892]
["bitfinex","BTCUSD",1748712575363,2.41405799,104540.0,104530.0,0.04005892]
["bitfinex","BTCUSD",1748712576464,2.41405799,104540.0,104530.0,0.03496162]
["bitfinex","BTCUSD",1748712576813,2.75717141,104540.0,104530.0,0.03496162]
["bitfinex","BTCUSD",1748712577536,2.41402505,104540.0,104530.0,0.03496162]
["bitfinex","BTCUSD",1748712578066,2.37379383,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712578438,2.30751414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712579655,2.30711414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712582840,2.37338136,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712584311,2.30711414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712584525,2.39962536,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712584983,2.30711414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712588790,2.72043414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712589031,2.72027414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712591102,2.70437414,104540.0,104530.0,0.00138952]
["bitfinex","BTCUSD",1748712592582,0.19136924,104510.0,104490.0,0.45525233]
["bitfinex","BTCUSD",1748712592842,0.02870656,104500.0,104490.0,0.89159439]
["bitfinex","BTCUSD",1748712593057,0.04784494,104500.0,104490.0,0.91560741]
["bitfinex","BTCUSD",1748712593276,0.04784494,104500.0,104490.0,0.90889095]
["bitfinex","BTCUSD",1748712593490,0.04784494,104500.0,104490.0,0.90665211]
["bitfinex","BTCUSD",1748712593674,0.04784494,104500.0,104490.0,0.9156084]
["bitfinex","BTCUSD",1748712593805,0.03827575,104500.0,104490.0,0.9216084]
["bitfinex","BTCUSD",1748712594012,0.03927575,104500.0,104490.0,0.91889148]
["bitfinex","BTCUSD",1748712594336,0.04884494,104500.0,104490.0,0.91961151]
["bitfinex","BTCUSD",1748712594538,0.04984494,104500.0,104490.0,0.90993806]
["bitfinex","BTCUSD",1748712594738,0.04984494,104500.0,104490.0,0.92561204]
["bitfinex","BTCUSD",1748712595066,0.04984494,104500.0,104490.0,0.91665548]
["bitfinex","BTCUSD",1748712595266,0.04984494,104500.0,104490.0,0.92561204]
["bitfinex","BTCUSD",1748712595662,0.04984494,104500.0,104490.0,0.95761269]
["bitfinex","BTCUSD",1748712595904,0.04984494,104500.0,104490.0,0.95761443]
["bitfinex","BTCUSD",1748712596125,0.04984494,104500.0,104490.0,0.95761528]
["bitfinex","BTCUSD",1748712596473,0.04984494,104500.0,104490.0,0.95761605]
["bitfinex","BTCUSD",1748712596689,0.04027566,104500.0,104490.0,0.95761605]
["bitfinex","BTCUSD",1748712596910,0.04027566,104500.0,104490.0,0.95761652]
["bitfinex","BTCUSD",1748712597304,0.04027566,104500.0,104490.0,0.93298296]
["bitfinex","BTCUSD",1748712597537,0.03070647,104500.0,104490.0,0.95761691]
["bitfinex","BTCUSD",1748712597757,0.04027566,104500.0,104490.0,0.95761691]
["bitfinex","BTCUSD",1748712598441,0.04027566,104500.0,104490.0,0.95761795]
["bitfinex","BTCUSD",1748712598872,0.002,104500.0,104490.0,1.30073625]
["bitfinex","BTCUSD",1748712599102,0.01156855,104500.0,104490.0,1.30073543]
["bitfinex","BTCUSD",1748712599330,0.01156855,104500.0,104490.0,1.30922316]
["bitfinex","BTCUSD",1748712600197,0.01156855,104500.0,104490.0,1.30922504]
["bitfinex","BTCUSD",1748712600413,0.01156855,104500.0,104490.0,1.30922341]
["bitfinex","BTCUSD",1748712600636,0.01156855,104500.0,104490.0,1.30922385]
["bitfinex","BTCUSD",1748712600867,0.002,104500.0,104490.0,1.30922414]
["bitfinex","BTCUSD",1748712601207,0.002,104500.0,104490.0,1.30922388]
["bitfinex","BTCUSD",1748712601432,0.002,104500.0,104490.0,1.30922314]
["bitfinex","BTCUSD",1748712601646,0.002,104500.0,104490.0,1.30922972]
["bitfinex","BTCUSD",1748712602355,0.002,104500.0,104490.0,1.30923467]
["bitfinex","BTCUSD",1748712602595,0.002,104500.0,104490.0,1.30923475]
["bitfinex","BTCUSD",1748712603687,0.002,104500.0,104490.0,1.30923433]
["bitfinex","BTCUSD",1748712603902,0.002,104500.0,104490.0,1.29355104]
["bitfinex","BTCUSD",1748712604114,0.002,104500.0,104490.0,1.30923433]
["bitfinex","BTCUSD",1748712604326,0.002,104500.0,104490.0,1.28234866]
["bitfinex","BTCUSD",1748712604546,0.002,104500.0,104490.0,1.3092342]
["bitfinex","BTCUSD",1748712605192,0.002,104500.0,104490.0,1.27610019]
["bitfinex","BTCUSD",1748712605402,0.002,104500.0,104490.0,1.26713835]
["bitfinex","BTCUSD",1748712605588,0.002,104500.0,104490.0,1.2850615]
["bitfinex","BTCUSD",1748712605728,0.002,104500.0,104490.0,1.30074424]
["bitfinex","BTCUSD",1748712606158,0.002,104500.0,104490.0,1.30074421]
["bitfinex","BTCUSD",1748712606825,0.01156855,104500.0,104490.0,1.30074123]
["bitfinex","BTCUSD",1748712607037,0.01156855,104500.0,104490.0,1.28505966]
["bitfinex","BTCUSD",1748712607184,0.01156855,104500.0,104490.0,1.28505954]
["bitfinex","BTCUSD",1748712607395,0.002,104500.0,104490.0,1.2917799]
["bitfinex","BTCUSD",1748712607603,0.002,104500.0,104490.0,1.30073972]
["bitfinex","BTCUSD",1748712608234,0.002,104500.0,104490.0,1.29177926]
["bitfinex","BTCUSD",1748712608439,0.002,104500.0,104490.0,1.28281925]
["bitfinex","BTCUSD",1748712608642,0.002,104500.0,104490.0,1.26713835]
["bitfinex","BTCUSD",1748712608847,0.002,104500.0,104490.0,1.29178005]
["bitfinex","BTCUSD",1748712609048,0.002,104500.0,104490.0,1.27385945]
["bitfinex","BTCUSD",1748712609266,0.002,104500.0,104490.0,1.30074342]
["bitfinex","BTCUSD",1748712609933,0.002,104500.0,104490.0,1.30074655]
["bitfinex","BTCUSD",1748712610144,0.01156873,104500.0,104490.0,1.29178437]
["bitfinex","BTCUSD",1748712610361,0.01156873,104500.0,104490.0,1.29178379]
["bitfinex","BTCUSD",1748712610570,0.01156873,104500.0,104490.0,1.2850622]
["bitfinex","BTCUSD",1748712610987,0.01156873,104500.0,104490.0,1.30074556]
["bitfinex","BTCUSD",1748712611492,0.01156873,104500.0,104490.0,1.30074537]
["bitfinex","BTCUSD",1748712612280,0.02113755,104500.0,104490.0,1.28506179]
["bitfinex","BTCUSD",1748712612623,0.02113755,104500.0,104490.0,1.29402351]
["bitfinex","BTCUSD",1748712612819,0.01156873,104500.0,104490.0,1.30074468]
["bitfinex","BTCUSD",1748712613022,0.01156873,104500.0,104490.0,1.30074435]
["bitfinex","BTCUSD",1748712613359,0.01156873,104500.0,104490.0,1.17389033]
["bitfinex","BTCUSD",1748712613540,0.01156873,104500.0,104490.0,1.36526245]
["bitfinex","BTCUSD",1748712614140,0.01156873,104500.0,104490.0,1.3473393]
["bitfinex","BTCUSD",1748712614451,0.01156864,104500.0,104490.0,1.36526249]
["bitfinex","BTCUSD",1748712614660,0.02113737,104500.0,104490.0,1.34061813]
["bitfinex","BTCUSD",1748712614903,0.02113737,104500.0,104490.0,1.36526249]
["bitfinex","BTCUSD",1748712615082,0.02113737,104500.0,104490.0,1.36526258]
["bitfinex","BTCUSD",1748712615284,0.02113737,104500.0,104490.0,1.36526256]
["bitfinex","BTCUSD",1748712615499,0.02113737,104500.0,104490.0,1.36526262]
["bitfinex","BTCUSD",1748712615824,0.02113737,104500.0,104490.0,1.34733949]
["bitfinex","BTCUSD",1748712616034,0.02113737,104500.0,104490.0,1.34733955]
["bitfinex","BTCUSD",1748712616206,0.02113737,104500.0,104490.0,1.36526276]
["bitfinex","BTCUSD",1748712616603,0.02113737,104500.0,104490.0,1.34061824]
["bitfinex","BTCUSD",1748712616843,0.02113737,104500.0,104490.0,1.36526265]
["bitfinex","BTCUSD",1748712617243,0.02113737,104500.0,104490.0,1.36526256]
["bitfinex","BTCUSD",1748712617467,0.03070629,104500.0,104490.0,1.35630117]
["bitfinex","BTCUSD",1748712617652,0.03070629,104500.0,104490.0,1.36526296]
["bitfinex","BTCUSD",1748712618312,0.02113737,104500.0,104490.0,1.33165655]
["bitfinex","BTCUSD",1748712618547,0.03070629,104500.0,104490.0,1.34733874]
["bitfinex","BTCUSD",1748712618748,0.02113737,104500.0,104490.0,1.36526124]
["bitfinex","BTCUSD",1748712618943,0.02113737,104500.0,104490.0,1.3652608]
["bitfinex","BTCUSD",1748712619178,0.03070619,104500.0,104490.0,1.36526074]
["bitfinex","BTCUSD",1748712619306,0.03070619,104500.0,104490.0,1.34957879]
["bitfinex","BTCUSD",1748712619516,0.04027511,104500.0,104490.0,1.34733849]
["bitfinex","BTCUSD",1748712619717,0.04027511,104500.0,104490.0,1.35814045]
["bitfinex","BTCUSD",1748712619949,0.04027511,104500.0,104490.0,1.34917915]
["bitfinex","BTCUSD",1748712620165,0.04027511,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712620338,0.04027511,104500.0,104490.0,1.33797752]
["bitfinex","BTCUSD",1748712620516,0.04027511,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712621118,0.04027511,104500.0,104490.0,1.33797752]
["bitfinex","BTCUSD",1748712621334,0.04027511,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712621533,0.04027511,104500.0,104490.0,1.3402179]
["bitfinex","BTCUSD",1748712621735,0.04027511,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712621935,0.02641266,104500.0,104490.0,1.34693891]
["bitfinex","BTCUSD",1748712622135,0.02641266,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712622396,0.02641266,104500.0,104490.0,1.34021808]
["bitfinex","BTCUSD",1748712622623,0.02641266,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712623200,0.02641266,104500.0,104490.0,1.34021804]
["bitfinex","BTCUSD",1748712623201,0.0359813,104500.0,104490.0,1.34021804]
["bitfinex","BTCUSD",1748712623400,0.0359813,104500.0,104490.0,1.34021824]
["bitfinex","BTCUSD",1748712623601,0.0359813,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712624176,0.02870619,104500.0,104490.0,1.34021735]
["bitfinex","BTCUSD",1748712624297,0.02870619,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712624563,0.02870619,104500.0,104490.0,1.35589869]
["bitfinex","BTCUSD",1748712624791,0.02870619,104500.0,104490.0,1.3379771]
["bitfinex","BTCUSD",1748712625014,0.02870619,104500.0,104490.0,1.33125655]
["bitfinex","BTCUSD",1748712625452,0.02870619,104500.0,104490.0,1.34021765]
["bitfinex","BTCUSD",1748712625670,0.0382752,104500.0,104490.0,1.36486069]
["bitfinex","BTCUSD",1748712625881,0.0382752,104500.0,104490.0,1.36486057]
["bitfinex","BTCUSD",1748712626089,0.0382752,104500.0,104490.0,1.36477957]
["bitfinex","BTCUSD",1748712626322,0.0382752,104500.0,104490.0,1.36478161]
["bitfinex","BTCUSD",1748712626744,0.0382752,104500.0,104490.0,1.36478149]
["bitfinex","BTCUSD",1748712626967,0.23923194,104500.0,104490.0,1.05560255]
["bitfinex","BTCUSD",1748712627194,0.21052575,104500.0,104490.0,0.76998705]
["bitfinex","BTCUSD",1748712627425,0.21052575,104500.0,104490.0,0.98053454]
["bitfinex","BTCUSD",1748712627647,0.21052575,104500.0,104490.0,0.99173939]
["bitfinex","BTCUSD",1748712627870,0.21052575,104500.0,104490.0,0.98277716]
["bitfinex","BTCUSD",1748712628077,0.21052575,104500.0,104490.0,0.99846106]
["bitfinex","BTCUSD",1748712628312,0.21052575,104500.0,104490.0,0.97442262]
["bitfinex","BTCUSD",1748712628755,0.21052575,104500.0,104490.0,1.0080299]
["bitfinex","BTCUSD",1748712629012,0.21052575,104500.0,104490.0,0.98338438]
["bitfinex","BTCUSD",1748712629230,0.21052575,104500.0,104490.0,1.00802466]
["bitfinex","BTCUSD",1748712629396,0.21052575,104500.0,104490.0,1.00802436]
["bitfinex","BTCUSD",1748712629613,0.21052575,104500.0,104490.0,1.00802263]
["bitfinex","BTCUSD",1748712629808,0.21052575,104500.0,104490.0,0.98114273]
["bitfinex","BTCUSD",1748712630024,0.21052575,104500.0,104490.0,0.97442262]
["bitfinex","BTCUSD",1748712630259,0.21052575,104500.0,104490.0,0.98338274]
["bitfinex","BTCUSD",1748712630407,0.21052575,104500.0,104490.0,0.99234277]
["bitfinex","BTCUSD",1748712630603,0.21052575,104500.0,104490.0,0.97442262]
["bitfinex","BTCUSD",1748712630809,0.21052575,104500.0,104490.0,0.70006274]
["bitfinex","BTCUSD",1748712631023,0.21052575,104500.0,104490.0,1.00130227]
["bitfinex","BTCUSD",1748712631240,0.21052575,104500.0,104490.0,0.9923421]
["bitfinex","BTCUSD",1748712631499,0.21052575,104500.0,104490.0,0.99906186]
["bitfinex","BTCUSD",1748712631733,0.21052575,104500.0,104490.0,0.99010223]
["bitfinex","BTCUSD",1748712632142,0.21052575,104500.0,104490.0,0.68438262]
["bitfinex","BTCUSD",1748712632381,0.21052575,104500.0,104490.0,0.97442262]
["bitfinex","BTCUSD",1748712633216,0.21052575,104500.0,104490.0,0.99906171]
["bitfinex","BTCUSD",1748712633438,0.21052575,104500.0,104490.0,1.01457811]
["bitfinex","BTCUSD",1748712633681,0.21052575,104500.0,104490.0,1.02353707]
["bitfinex","BTCUSD",1748712633896,0.21052575,104500.0,104490.0,1.01457793]
["bitfinex","BTCUSD",1748712634105,0.21052575,104500.0,104490.0,0.98994067]
["bitfinex","BTCUSD",1748712634322,0.21052575,104500.0,104490.0,1.01457793]
["bitfinex","BTCUSD",1748712634540,0.21052575,104500.0,104490.0,0.99889968]
["bitfinex","BTCUSD",1748712634774,0.21052575,104500.0,104490.0,1.01457777]
["bitfinex","BTCUSD",1748712635107,0.21052575,104500.0,104490.0,0.38453777]
["bitfinex","BTCUSD",1748712635322,0.21052575,104500.0,104490.0,0.66785855]
["bitfinex","BTCUSD",1748712635599,0.21052575,104500.0,104490.0,0.67457826]
["bitfinex","BTCUSD",1748712635805,0.21052575,104500.0,104490.0,0.67457974]
["bitfinex","BTCUSD",1748712636005,0.21052575,104500.0,104490.0,0.67457975]
["bitfinex","BTCUSD",1748712636224,0.21052575,104500.0,104490.0,0.65666086]
["bitfinex","BTCUSD",1748712636430,0.21052575,104500.0,104490.0,0.65666087]
["bitfinex","BTCUSD",1748712636678,0.21052575,104500.0,104490.0,0.67457997]
["bitfinex","BTCUSD",1748712636893,0.21052575,104500.0,104490.0,0.67457944]
["bitfinex","BTCUSD",1748712637090,0.21052575,104500.0,104490.0,0.67457736]
["bitfinex","BTCUSD",1748712637305,0.21052575,104500.0,104490.0,0.66785961]
["bitfinex","BTCUSD",1748712637528,0.21052575,104500.0,104490.0,0.65890047]
["bitfinex","BTCUSD",1748712637742,0.21052575,104500.0,104490.0,0.64770123]
["bitfinex","BTCUSD",1748712637949,0.21052575,104500.0,104490.0,0.64770118]
["bitfinex","BTCUSD",1748712638384,0.21052575,104500.0,104490.0,0.67233924]
["bitfinex","BTCUSD",1748712638597,0.21052575,104500.0,104490.0,0.66561993]
["bitfinex","BTCUSD",1748712639273,0.21052575,104500.0,104490.0,0.68353809]
["bitfinex","BTCUSD",1748712639489,0.21052575,104500.0,104490.0,0.66561993]
["bitfinex","BTCUSD",1748712639712,0.02870757,104500.0,104490.0,0.68190921]
["bitfinex","BTCUSD",1748712639929,0.02870757,104500.0,104490.0,0.6847595]
["bitfinex","BTCUSD",1748712640148,0.02870757,104500.0,104490.0,0.69749118]
["bitfinex","BTCUSD",1748712640360,0.02870757,104500.0,104490.0,0.67733273]
["bitfinex","BTCUSD",1748712640565,0.02870757,104500.0,104490.0,0.67061325]
["bitfinex","BTCUSD",1748712641006,0.02870757,104500.0,104490.0,0.67733273]
["bitfinex","BTCUSD",1748712641231,0.02870757,104500.0,104490.0,0.67061325]
["bitfinex","BTCUSD",1748712641477,0.02870757,104500.0,104490.0,0.67733263]
["bitfinex","BTCUSD",1748712641728,0.22009512,104500.0,104490.0,0.67061325]
["bitfinex","BTCUSD",1748712642124,0.02870757,104500.0,104490.0,0.68853147]
["bitfinex","BTCUSD",1748712642241,0.02870757,104500.0,104490.0,0.69525083]
["bitfinex","BTCUSD",1748712642615,0.02870757,104500.0,104490.0,0.67061325]
["bitfinex","BTCUSD",1748712643034,0.02870757,104500.0,104490.0,0.68881138]
["bitfinex","BTCUSD",1748712643248,0.02870757,104500.0,104490.0,0.67985318]
["bitfinex","BTCUSD",1748712643476,0.02870757,104500.0,104490.0,0.68881222]
["bitfinex","BTCUSD",1748712643608,0.02870757,104500.0,104490.0,0.67761372]
["bitfinex","BTCUSD",1748712643829,0.02870757,104500.0,104490.0,0.70449063]
["bitfinex","BTCUSD",1748712644025,0.02870757,104500.0,104490.0,0.6708945]
["bitfinex","BTCUSD",1748712644233,0.02870757,104500.0,104490.0,0.6955315]
["bitfinex","BTCUSD",1748712644436,0.0191382,104500.0,104490.0,0.67761368]
["bitfinex","BTCUSD",1748712644683,0.0191382,104500.0,104490.0,0.68494672]
["bitfinex","BTCUSD",1748712644885,0.0191382,104500.0,104490.0,0.69390445]
["bitfinex","BTCUSD",1748712645089,0.0191382,104500.0,104490.0,0.7095814]
["bitfinex","BTCUSD",1748712645336,0.0191382,104500.0,104490.0,0.70062303]
["bitfinex","BTCUSD",1748712645569,0.0191382,104500.0,104490.0,0.70958129]
["bitfinex","BTCUSD",1748712645994,0.21052575,104500.0,104490.0,0.66580649]
["bitfinex","BTCUSD",1748712646206,0.21052575,104500.0,104490.0,0.70958085]
["bitfinex","BTCUSD",1748712646354,0.0191382,104500.0,104490.0,0.70958066]
["bitfinex","BTCUSD",1748712646574,0.02870748,104500.0,104490.0,0.70957846]
["bitfinex","BTCUSD",1748712646843,0.02870748,104500.0,104490.0,0.70957887]
["bitfinex","BTCUSD",1748712647046,0.02870748,104500.0,104490.0,0.70062132]
["bitfinex","BTCUSD",1748712647267,0.02870748,104500.0,104490.0,0.70957896]
["bitfinex","BTCUSD",1748712647484,0.02870748,104500.0,104490.0,0.70957848]
["bitfinex","BTCUSD",1748712647709,0.02870748,104500.0,104490.0,0.69166303]
["bitfinex","BTCUSD",1748712647956,0.02870748,104500.0,104490.0,0.67598781]
["bitfinex","BTCUSD",1748712648206,0.02870748,104500.0,104490.0,0.56598781]
["bitfinex","BTCUSD",1748712648457,0.22009503,104500.0,104490.0,0.25395689]
["bitfinex","BTCUSD",1748712648698,0.59590845,104500.0,104490.0,0.54562453]
["bitfinex","BTCUSD",1748712648939,0.58633944,104500.0,104490.0,0.52770885]
["bitfinex","BTCUSD",1748712649178,0.58633944,104500.0,104490.0,0.56028795]
["bitfinex","BTCUSD",1748712649590,0.58633944,104500.0,104490.0,0.55356848]
["bitfinex","BTCUSD",1748712649799,0.58633944,104500.0,104490.0,0.56985805]
["bitfinex","BTCUSD",1748712650013,0.58633944,104500.0,104490.0,0.5631384]
["bitfinex","BTCUSD",1748712650361,0.24322602,104500.0,104490.0,0.5631384]
["bitfinex","BTCUSD",1748712650569,0.24322602,104500.0,104490.0,0.56985805]
["bitfinex","BTCUSD",1748712650772,0.24322602,104500.0,104490.0,0.4531384]
["bitfinex","BTCUSD",1748712650983,0.24322602,104500.0,104490.0,0.64454427]
["bitfinex","BTCUSD",1748712651184,0.24322602,104500.0,104490.0,0.6541141]
["bitfinex","BTCUSD",1748712652026,0.24322602,104500.0,104490.0,0.64454427]
["bitfinex","BTCUSD",1748712652455,0.24322602,104500.0,104490.0,0.63497435]
["bitfinex","BTCUSD",1748712652663,0.23365683,104500.0,104490.0,0.63497435]
["bitfinex","BTCUSD",1748712652885,0.23365683,104500.0,104490.0,0.63493435]
["bitfinex","BTCUSD",1748712653124,0.57677025,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712653555,0.57677025,104500.0,104490.0,0.31896358]
["bitfinex","BTCUSD",1748712653765,0.57677025,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712653974,0.57677025,104500.0,104490.0,0.31896358]
["bitfinex","BTCUSD",1748712654419,0.57877025,104500.0,104490.0,0.32096358]
["bitfinex","BTCUSD",1748712654832,0.57877025,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712655054,0.61419212,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712655258,0.95840025,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712655467,1.30649028,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712655680,0.96237686,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712655888,1.30549028,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712656507,0.96337686,104500.0,104490.0,0.03096358]
["bitfinex","BTCUSD",1748712656636,0.97907344,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712656864,1.07492774,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712657095,1.41904116,104500.0,104490.0,0.02996358]
["bitfinex","BTCUSD",1748712657497,1.40134458,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712657697,1.40034458,104500.0,104490.0,0.02896358]
["bitfinex","BTCUSD",1748712658075,1.40234458,104500.0,104490.0,0.02996358]
["bitfinex","BTCUSD",1748712659094,1.05923116,104500.0,104490.0,0.02996358]
["bitfinex","BTCUSD",1748712659505,1.15174238,104500.0,104490.0,0.02487027]
["bitfinex","BTCUSD",1748712660320,0.22013698,104480.0,104470.0,0.21448239]
["bitfinex","BTCUSD",1748712660527,0.5936504,104480.0,104470.0,0.21462863]
["bitfinex","BTCUSD",1748712660950,0.5936504,104480.0,104470.0,0.22420066]
["bitfinex","BTCUSD",1748712661164,0.25053698,104480.0,104470.0,0.41564317]
["bitfinex","BTCUSD",1748712661374,0.25053698,104480.0,104470.0,0.42521511]
["bitfinex","BTCUSD",1748712661375,0.5936504,104480.0,104470.0,0.42521511]
["bitfinex","BTCUSD",1748712661583,0.24196632,104480.0,104470.0,0.42721511]
["bitfinex","BTCUSD",1748712661794,0.24296632,104480.0,104470.0,0.42721511]
["bitfinex","BTCUSD",1748712663501,0.58607974,104480.0,104470.0,0.42721511]
["bitfinex","BTCUSD",1748712663717,0.58607974,104480.0,104470.0,0.43615024]
["bitfinex","BTCUSD",1748712663919,0.58607974,104480.0,104470.0,0.42721511]
["bitfinex","BTCUSD",1748712665984,0.58607974,104480.0,104470.0,0.43614868]
["bitfinex","BTCUSD",1748712666804,0.58607974,104480.0,104470.0,0.50213444]
["bitfinex","BTCUSD",1748712667039,0.57650881,104480.0,104470.0,0.50213203]
["bitfinex","BTCUSD",1748712667256,0.57650881,104480.0,104470.0,0.49320087]
["bitfinex","BTCUSD",1748712668220,0.56693761,104480.0,104470.0,0.30175836]
["bitfinex","BTCUSD",1748712668787,0.56693761,104480.0,104470.0,0.31068912]
["bitfinex","BTCUSD",1748712669010,0.56693761,104480.0,104470.0,0.30175836]
["bitfinex","BTCUSD",1748712669393,0.56693761,104480.0,104470.0,0.31068912]
["bitfinex","BTCUSD",1748712669629,0.56693761,104480.0,104470.0,0.31068888]
["bitfinex","BTCUSD",1748712669858,0.56693761,104480.0,104470.0,0.30175836]
["bitfinex","BTCUSD",1748712670065,0.56693761,104480.0,104470.0,0.30111676]
["bitfinex","BTCUSD",1748712670381,0.56693761,104480.0,104470.0,0.29218624]
["bitfinex","BTCUSD",1748712670605,0.56693761,104480.0,104470.0,0.01107515]
["bitfinex","BTCUSD",1748712670835,0.56693761,104480.0,104470.0,0.30111515]
["bitfinex","BTCUSD",1748712671060,0.65160156,104480.0,104470.0,0.01107613]
["bitfinex","BTCUSD",1748712671292,1.03123156,104480.0,104470.0,0.01107373]
["bitfinex","BTCUSD",1748712671516,1.03123156,104480.0,104470.0,0.00214624]
["bitfinex","BTCUSD",1748712671754,1.03123156,104480.0,104470.0,0.01107409]
["bitfinex","BTCUSD",1748712672014,1.02923156,104480.0,104470.0,0.00014624]
["bitfinex","BTCUSD",1748712672241,1.02923156,104480.0,104470.0,0.01800161]
["bitfinex","BTCUSD",1748712672467,1.03023156,104480.0,104470.0,0.01800161]
["bitfinex","BTCUSD",1748712673168,1.03023156,104480.0,104470.0,0.01800163]
["bitfinex","BTCUSD",1748712673399,1.03123156,104480.0,104470.0,0.01899913]
["bitfinex","BTCUSD",1748712673590,1.03123156,104480.0,104470.0,0.01899875]
["bitfinex","BTCUSD",1748712673850,1.03123156,104480.0,104470.0,0.01899888]
["bitfinex","BTCUSD",1748712674296,1.03123156,104480.0,104470.0,0.01899883]
["bitfinex","BTCUSD",1748712674508,1.03123156,104480.0,104470.0,0.01899882]
["bitfinex","BTCUSD",1748712674742,1.03123156,104480.0,104470.0,0.01899883]
["bitfinex","BTCUSD",1748712674924,1.03123156,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712675054,1.03123156,104480.0,104470.0,0.01900065]
["bitfinex","BTCUSD",1748712675266,1.03123156,104480.0,104470.0,0.01900108]
["bitfinex","BTCUSD",1748712675697,1.03123156,104480.0,104470.0,0.01900802]
["bitfinex","BTCUSD",1748712675911,1.03123156,104480.0,104470.0,0.01900831]
["bitfinex","BTCUSD",1748712676135,1.03123156,104480.0,104470.0,0.01900814]
["bitfinex","BTCUSD",1748712676355,1.03123156,104480.0,104470.0,0.01900808]
["bitfinex","BTCUSD",1748712676592,1.03123156,104480.0,104470.0,0.01900814]
["bitfinex","BTCUSD",1748712677070,1.03123156,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712677267,1.03123156,104480.0,104470.0,0.01902747]
["bitfinex","BTCUSD",1748712677540,0.94656761,104480.0,104470.0,0.01902752]
["bitfinex","BTCUSD",1748712678305,0.94656761,104480.0,104470.0,0.01902781]
["bitfinex","BTCUSD",1748712678511,0.94656761,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712678716,0.94656761,104480.0,104470.0,0.01902801]
["bitfinex","BTCUSD",1748712678923,0.94656761,104480.0,104470.0,0.01902786]
["bitfinex","BTCUSD",1748712679133,1.03907883,104480.0,104470.0,0.01902786]
["bitfinex","BTCUSD",1748712679335,1.03907883,104480.0,104470.0,0.01902781]
["bitfinex","BTCUSD",1748712679536,1.03907883,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712680203,1.03907883,104480.0,104470.0,0.01902781]
["bitfinex","BTCUSD",1748712680897,1.03907883,104480.0,104470.0,0.01902821]
["bitfinex","BTCUSD",1748712681372,1.03907883,104480.0,104470.0,0.0190282]
["bitfinex","BTCUSD",1748712681719,1.03907883,104480.0,104470.0,0.01902866]
["bitfinex","BTCUSD",1748712682719,1.03907883,104480.0,104470.0,0.01902911]
["bitfinex","BTCUSD",1748712683023,0.94656761,104480.0,104470.0,0.01902911]
["bitfinex","BTCUSD",1748712683240,0.94656761,104480.0,104470.0,0.02798417]
["bitfinex","BTCUSD",1748712683681,0.94656761,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712684308,0.94656761,104480.0,104470.0,0.02798344]
["bitfinex","BTCUSD",1748712684529,0.94656761,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712684778,0.94656761,104480.0,104470.0,0.02798322]
["bitfinex","BTCUSD",1748712684969,0.94656761,104480.0,104470.0,0.01007398]
["bitfinex","BTCUSD",1748712685376,0.94656761,104480.0,104470.0,0.01902864]
["bitfinex","BTCUSD",1748712685529,0.94656761,104480.0,104470.0,0.01678997]
["bitfinex","BTCUSD",1748712685734,0.94656761,104480.0,104470.0,0.03246064]
["bitfinex","BTCUSD",1748712685944,0.94656761,104480.0,104470.0,0.05036998]
["bitfinex","BTCUSD",1748712686143,0.94656761,104480.0,104470.0,0.02350597]
["bitfinex","BTCUSD",1748712686339,0.94656761,104480.0,104470.0,0.01678997]
["bitfinex","BTCUSD",1748712686945,1.0143607,104480.0,104470.0,0.01678997]
["bitfinex","BTCUSD",1748712687400,1.0143607,104480.0,104470.0,0.03246167]
["bitfinex","BTCUSD",1748712687588,1.0143607,104480.0,104470.0,0.02350644]
["bitfinex","BTCUSD",1748712687589,1.01933839,104480.0,104470.0,0.02350644]
["bitfinex","BTCUSD",1748712688063,1.01933839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712688276,1.01933839,104480.0,104470.0,0.02350644]
["bitfinex","BTCUSD",1748712688682,1.01933839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712688886,1.01933839,104480.0,104470.0,0.04141796]
["bitfinex","BTCUSD",1748712689009,1.01933839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712689420,1.10761839,104480.0,104470.0,0.04141788]
["bitfinex","BTCUSD",1748712689687,1.10761839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712689919,1.10761839,104480.0,104470.0,0.04141984]
["bitfinex","BTCUSD",1748712690134,1.10761839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712691344,1.10761839,104480.0,104470.0,0.04142289]
["bitfinex","BTCUSD",1748712691513,1.10761839,104480.0,104470.0,0.03246231]
["bitfinex","BTCUSD",1748712692837,0.22975134,104460.0,104450.0,0.49261667]
["bitfinex","BTCUSD",1748712693038,0.22975134,104460.0,104450.0,0.51053748]
["bitfinex","BTCUSD",1748712693241,0.22975134,104460.0,104450.0,0.49261667]
["bitfinex","BTCUSD",1748712694069,0.22975134,104460.0,104450.0,0.51053758]
["bitfinex","BTCUSD",1748712694267,0.22975134,104460.0,104450.0,0.48413485]
["bitfinex","BTCUSD",1748712694473,0.23075134,104460.0,104450.0,0.47456126]
["bitfinex","BTCUSD",1748712695095,0.22217913,104460.0,104450.0,0.47456126]
["bitfinex","BTCUSD",1748712695954,0.22217913,104460.0,104450.0,0.49248217]
["bitfinex","BTCUSD",1748712696161,0.22217913,104460.0,104450.0,0.46498758]
["bitfinex","BTCUSD",1748712696366,0.22217913,104460.0,104450.0,0.48290849]
["bitfinex","BTCUSD",1748712696569,0.21260664,104460.0,104450.0,0.46498758]
["bitfinex","BTCUSD",1748712697306,0.21260664,104460.0,104450.0,0.48413466]
["bitfinex","BTCUSD",1748712697516,0.21260664,104460.0,104450.0,0.47456126]
["bitfinex","BTCUSD",1748712697723,0.21260664,104460.0,104450.0,0.48413485]
["bitfinex","BTCUSD",1748712697846,0.21260664,104460.0,104450.0,0.50205576]
["bitfinex","BTCUSD",1748712698047,0.21260664,104460.0,104450.0,0.47456126]
["bitfinex","BTCUSD",1748712698973,0.21260664,104460.0,104450.0,0.46498758]
["bitfinex","BTCUSD",1748712699331,0.21260664,104460.0,104450.0,0.46434758]
["bitfinex","BTCUSD",1748712699961,0.21260664,104460.0,104450.0,0.44884758]
["bitfinex","BTCUSD",1748712700585,0.21260664,104460.0,104450.0,0.12321995]
["bitfinex","BTCUSD",1748712700786,0.00957386,104450.0,104440.0,0.59130004]
["bitfinex","BTCUSD",1748712700989,0.53657426,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748712701189,0.53657426,104460.0,104450.0,0.01793693]
["bitfinex","BTCUSD",1748712701455,0.53657426,104460.0,104450.0,0.02751088]
["bitfinex","BTCUSD",1748712701664,0.53557426,104460.0,104450.0,0.02751202]
["bitfinex","BTCUSD",1748712701863,0.02872077,104450.0,104440.0,0.97723388]
["bitfinex","BTCUSD",1748712702066,0.02972077,104450.0,104440.0,0.97723388]
["bitfinex","BTCUSD",1748712702273,0.2307738,104450.0,104440.0,0.62766021]
["bitfinex","BTCUSD",1748712702492,0.04886858,104450.0,104440.0,0.52723462]
["bitfinex","BTCUSD",1748712702787,0.24034775,104450.0,104440.0,0.52723462]
["bitfinex","BTCUSD",1748712703047,0.24034775,104450.0,104440.0,0.53680894]
["bitfinex","BTCUSD",1748712703245,0.03829463,104450.0,104440.0,0.54638317]
["bitfinex","BTCUSD",1748712704239,0.03929454,104450.0,104440.0,0.56432266]
["bitfinex","BTCUSD",1748712704442,0.03929454,104450.0,104440.0,0.54638317]
["bitfinex","BTCUSD",1748712704645,0.04029454,104450.0,104440.0,0.54638317]
["bitfinex","BTCUSD",1748712704844,0.04029454,104450.0,104440.0,0.58000924]
["bitfinex","BTCUSD",1748712705203,0.03929454,104450.0,104440.0,0.58000924]
["bitfinex","BTCUSD",1748712705378,0.03929454,104450.0,104440.0,0.58000886]
["bitfinex","BTCUSD",1748712705607,0.04029454,104450.0,104440.0,0.57999584]
["bitfinex","BTCUSD",1748712705759,0.04029454,104450.0,104440.0,0.57327329]
["bitfinex","BTCUSD",1748712705967,0.04029454,104450.0,104440.0,0.5531057]
["bitfinex","BTCUSD",1748712706195,0.04029454,104450.0,104440.0,0.56430992]
["bitfinex","BTCUSD",1748712706428,0.04029454,104450.0,104440.0,0.57999582]
["bitfinex","BTCUSD",1748712706635,0.04029454,104450.0,104440.0,0.57998999]
["bitfinex","BTCUSD",1748712707344,0.04029454,104450.0,104440.0,0.32364536]
["bitfinex","BTCUSD",1748712707345,0.22220057,104450.0,104440.0,0.32364536]
["bitfinex","BTCUSD",1748712707603,0.22220057,104450.0,104440.0,0.51698229]
["bitfinex","BTCUSD",1748712707805,0.22220057,104450.0,104440.0,0.53482244]
["bitfinex","BTCUSD",1748712708013,0.22220057,104450.0,104440.0,0.54378323]
["bitfinex","BTCUSD",1748712708220,0.22220057,104450.0,104440.0,0.52586185]
["bitfinex","BTCUSD",1748712709026,0.22220057,104450.0,104440.0,0.55063645]
["bitfinex","BTCUSD",1748712709551,0.02114745,104450.0,104440.0,0.55063645]
["bitfinex","BTCUSD",1748712709795,0.0307214,104450.0,104440.0,0.56021031]
["bitfinex","BTCUSD",1748712709990,0.22220057,104450.0,104440.0,0.55735645]
["bitfinex","BTCUSD",1748712710210,0.22220057,104450.0,104440.0,0.57813155]
["bitfinex","BTCUSD",1748712710438,0.0307214,104450.0,104440.0,0.59381078]
["bitfinex","BTCUSD",1748712710661,0.03072131,104450.0,104440.0,0.56020957]
["bitfinex","BTCUSD",1748712710883,0.23177443,104450.0,104440.0,0.55735541]
["bitfinex","BTCUSD",1748712711110,0.04029526,104450.0,104440.0,0.56020957]
["bitfinex","BTCUSD",1748712711355,0.03072131,104450.0,104440.0,0.56020957]
["bitfinex","BTCUSD",1748712711575,0.0115734,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712711796,0.002,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712712001,0.01157322,104450.0,104440.0,1.023819]
["bitfinex","BTCUSD",1748712712208,0.01157322,104450.0,104440.0,1.03277938]
["bitfinex","BTCUSD",1748712712435,0.02114672,104450.0,104440.0,1.03278566]
["bitfinex","BTCUSD",1748712712684,0.02114662,104450.0,104440.0,1.00590032]
["bitfinex","BTCUSD",1748712712899,0.01157322,104450.0,104440.0,1.0327924]
["bitfinex","BTCUSD",1748712713110,0.02114672,104450.0,104440.0,1.0327924]
["bitfinex","BTCUSD",1748712713565,0.01157322,104450.0,104440.0,1.03279328]
["bitfinex","BTCUSD",1748712713795,0.02114662,104450.0,104440.0,1.03279328]
["bitfinex","BTCUSD",1748712714023,0.02114662,104450.0,104440.0,1.03279544]
["bitfinex","BTCUSD",1748712714252,0.002,104450.0,104440.0,1.03279365]
["bitfinex","BTCUSD",1748712714475,0.02114644,104450.0,104440.0,1.02382912]
["bitfinex","BTCUSD",1748712714700,0.03071994,104450.0,104440.0,1.03279301]
["bitfinex","BTCUSD",1748712715140,0.03071994,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712715361,0.03071994,104450.0,104440.0,1.01486462]
["bitfinex","BTCUSD",1748712715554,0.02114644,104450.0,104440.0,1.01486462]
["bitfinex","BTCUSD",1748712715778,0.02114644,104450.0,104440.0,1.00590043]
["bitfinex","BTCUSD",1748712715989,0.02114644,104450.0,104440.0,1.02382882]
["bitfinex","BTCUSD",1748712716210,0.02114644,104450.0,104440.0,1.03279301]
["bitfinex","BTCUSD",1748712716422,0.02114644,104450.0,104440.0,1.03279329]
["bitfinex","BTCUSD",1748712716558,0.03071994,104450.0,104440.0,1.0148648]
["bitfinex","BTCUSD",1748712716767,0.01157331,104450.0,104440.0,1.03279339]
["bitfinex","BTCUSD",1748712716974,0.01157331,104450.0,104440.0,1.0238291]
["bitfinex","BTCUSD",1748712717185,0.01157331,104450.0,104440.0,1.03279339]
["bitfinex","BTCUSD",1748712717587,0.01157331,104450.0,104440.0,1.00814158]
["bitfinex","BTCUSD",1748712717811,0.01157331,104450.0,104440.0,1.03279339]
["bitfinex","BTCUSD",1748712718234,0.01157331,104450.0,104440.0,1.0148648]
["bitfinex","BTCUSD",1748712718462,0.01157331,104450.0,104440.0,1.03279354]
["bitfinex","BTCUSD",1748712718694,0.01157331,104450.0,104440.0,1.03279393]
["bitfinex","BTCUSD",1748712718909,0.01157322,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712719121,0.01157322,104450.0,104440.0,1.00590159]
["bitfinex","BTCUSD",1748712719291,0.02114672,104450.0,104440.0,1.03280102]
["bitfinex","BTCUSD",1748712719760,0.02114662,104450.0,104440.0,0.6896876]
["bitfinex","BTCUSD",1748712719983,0.02114672,104450.0,104440.0,1.02607674]
["bitfinex","BTCUSD",1748712720200,0.02114672,104450.0,104440.0,1.01486893]
["bitfinex","BTCUSD",1748712720425,0.02114662,104450.0,104440.0,1.00590232]
["bitfinex","BTCUSD",1748712720668,0.02114662,104450.0,104440.0,1.03280245]
["bitfinex","BTCUSD",1748712721109,0.002,104450.0,104440.0,1.03280245]
["bitfinex","BTCUSD",1748712721334,0.02114672,104450.0,104440.0,1.01486903]
["bitfinex","BTCUSD",1748712721561,0.02114662,104450.0,104440.0,1.0328018]
["bitfinex","BTCUSD",1748712721777,0.02114662,104450.0,104440.0,1.03280129]
["bitfinex","BTCUSD",1748712721972,0.02114662,104450.0,104440.0,1.02383494]
["bitfinex","BTCUSD",1748712722185,0.02114662,104450.0,104440.0,1.03280136]
["bitfinex","BTCUSD",1748712722399,0.01157322,104450.0,104440.0,1.01711013]
["bitfinex","BTCUSD",1748712722629,0.01157322,104450.0,104440.0,1.03280166]
["bitfinex","BTCUSD",1748712722981,0.02114653,104450.0,104440.0,1.03280214]
["bitfinex","BTCUSD",1748712723176,0.02114653,104450.0,104440.0,1.01711143]
["bitfinex","BTCUSD",1748712723383,0.02114653,104450.0,104440.0,1.0328038]
["bitfinex","BTCUSD",1748712723587,0.03072003,104450.0,104440.0,1.01486966]
["bitfinex","BTCUSD",1748712723795,0.03072003,104450.0,104440.0,1.0328038]
["bitfinex","BTCUSD",1748712724014,0.03072003,104450.0,104440.0,1.03280512]
["bitfinex","BTCUSD",1748712724446,0.03072003,104450.0,104440.0,1.01711214]
["bitfinex","BTCUSD",1748712724679,0.03072003,104450.0,104440.0,1.03280512]
["bitfinex","BTCUSD",1748712725174,0.03072003,104450.0,104440.0,1.00590285]
["bitfinex","BTCUSD",1748712725364,0.03072003,104450.0,104440.0,1.03280624]
["bitfinex","BTCUSD",1748712725774,0.03072003,104450.0,104440.0,1.00590308]
["bitfinex","BTCUSD",1748712725986,0.03072003,104450.0,104440.0,1.03280624]
["bitfinex","BTCUSD",1748712726262,0.02114662,104450.0,104440.0,1.03280624]
["bitfinex","BTCUSD",1748712726628,0.02114662,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712726830,0.02114662,104450.0,104440.0,1.00590308]
["bitfinex","BTCUSD",1748712727111,0.02114662,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712727350,0.02114653,104450.0,104440.0,1.02608045]
["bitfinex","BTCUSD",1748712727559,0.03071993,104450.0,104440.0,1.03280624]
["bitfinex","BTCUSD",1748712727790,0.04029352,104450.0,104440.0,1.03280721]
["bitfinex","BTCUSD",1748712728010,0.03071993,104450.0,104440.0,1.03280721]
["bitfinex","BTCUSD",1748712728212,0.04029352,104450.0,104440.0,1.03280721]
["bitfinex","BTCUSD",1748712728539,0.04029352,104450.0,104440.0,0.99917729]
["bitfinex","BTCUSD",1748712728945,0.04029352,104450.0,104440.0,1.03280721]
["bitfinex","BTCUSD",1748712729344,0.04029352,104450.0,104440.0,1.03280738]
["bitfinex","BTCUSD",1748712730038,0.04029352,104450.0,104440.0,1.00814549]
["bitfinex","BTCUSD",1748712730243,0.04029352,104450.0,104440.0,1.00590344]
["bitfinex","BTCUSD",1748712730463,0.04029352,104450.0,104440.0,1.03280805]
["bitfinex","BTCUSD",1748712730662,0.04029352,104450.0,104440.0,0.71196808]
["bitfinex","BTCUSD",1748712730886,0.04029352,104450.0,104440.0,1.00200812]
["bitfinex","BTCUSD",1748712731079,0.04029352,104450.0,104440.0,1.00200833]
["bitfinex","BTCUSD",1748712731632,0.04029352,104450.0,104440.0,1.00200957]
["bitfinex","BTCUSD",1748712732095,0.04029352,104450.0,104440.0,1.00200934]
["bitfinex","BTCUSD",1748712732310,0.04029352,104450.0,104440.0,1.00200947]
["bitfinex","BTCUSD",1748712732532,0.04029352,104450.0,104440.0,0.96837729]
["bitfinex","BTCUSD",1748712732750,0.04029352,104450.0,104440.0,0.99304096]
["bitfinex","BTCUSD",1748712733001,0.04029352,104450.0,104440.0,0.98407235]
["bitfinex","BTCUSD",1748712733238,0.03071993,104450.0,104440.0,1.00200957]
["bitfinex","BTCUSD",1748712733446,0.04029352,104450.0,104440.0,1.00200957]
["bitfinex","BTCUSD",1748712733691,0.04029352,104450.0,104440.0,0.98407235]
["bitfinex","BTCUSD",1748712733877,0.04029352,104450.0,104440.0,0.98407264]
["bitfinex","BTCUSD",1748712734144,0.04029352,104450.0,104440.0,0.96837729]
["bitfinex","BTCUSD",1748712735766,0.01157322,104450.0,104440.0,0.97734645]
["bitfinex","BTCUSD",1748712736024,0.03072012,104450.0,104440.0,1.00131562]
["bitfinex","BTCUSD",1748712736237,0.03072012,104450.0,104440.0,1.01028478]
["bitfinex","BTCUSD",1748712736453,0.03072012,104450.0,104440.0,0.99010461]
["bitfinex","BTCUSD",1748712736669,0.03072012,104450.0,104440.0,1.01701392]
["bitfinex","BTCUSD",1748712736877,0.03072012,104450.0,104440.0,1.00804415]
["bitfinex","BTCUSD",1748712737086,0.03072012,104450.0,104440.0,1.01701392]
["bitfinex","BTCUSD",1748712737306,0.03072012,104450.0,104440.0,1.01028773]
["bitfinex","BTCUSD",1748712737533,0.03072012,104450.0,104440.0,1.01028999]
["bitfinex","BTCUSD",1748712737746,0.03072012,104450.0,104440.0,1.00201816]
["bitfinex","BTCUSD",1748712738469,0.03072012,104450.0,104440.0,0.97734819]
["bitfinex","BTCUSD",1748712738695,0.03072012,104450.0,104440.0,1.00201816]
["bitfinex","BTCUSD",1748712739132,0.03072012,104450.0,104440.0,1.00201831]
["bitfinex","BTCUSD",1748712739361,0.03072012,104450.0,104440.0,1.00201844]
["bitfinex","BTCUSD",1748712739628,0.03072012,104450.0,104440.0,1.00197844]
["bitfinex","BTCUSD",1748712740057,0.03072012,104450.0,104440.0,1.00197851]
["bitfinex","BTCUSD",1748712740257,0.03072012,104450.0,104440.0,1.00197865]
["bitfinex","BTCUSD",1748712740457,0.04029389,104450.0,104440.0,1.0019787]
["bitfinex","BTCUSD",1748712740690,0.04029389,104450.0,104440.0,0.36886528]
["bitfinex","BTCUSD",1748712740902,0.04029389,104450.0,104440.0,0.65886528]
["bitfinex","BTCUSD",1748712741323,0.03072012,104450.0,104440.0,0.65886528]
["bitfinex","BTCUSD",1748712741539,0.03072012,104450.0,104440.0,0.64092333]
["bitfinex","BTCUSD",1748712741746,0.03072012,104450.0,104440.0,1.00197904]
["bitfinex","BTCUSD",1748712741963,0.02829389,104450.0,104440.0,1.00197904]
["bitfinex","BTCUSD",1748712742177,0.02829389,104450.0,104440.0,0.96833729]
["bitfinex","BTCUSD",1748712742383,0.02829389,104450.0,104440.0,0.97506566]
["bitfinex","BTCUSD",1748712742593,0.02829389,104450.0,104440.0,0.97730846]
["bitfinex","BTCUSD",1748712742594,0.02829334,104450.0,104440.0,0.97730846]
["bitfinex","BTCUSD",1748712742807,0.03786711,104450.0,104440.0,0.98627967]
["bitfinex","BTCUSD",1748712743020,0.03786711,104450.0,104440.0,1.00197925]
["bitfinex","BTCUSD",1748712743233,0.03786711,104450.0,104440.0,1.0019791]
["bitfinex","BTCUSD",1748712743448,0.03786711,104450.0,104440.0,0.98403702]
["bitfinex","BTCUSD",1748712743659,0.03786711,104450.0,104440.0,1.0019802]
["bitfinex","BTCUSD",1748712744434,0.03786711,104450.0,104440.0,0.97506587]
["bitfinex","BTCUSD",1748712744635,0.03786711,104450.0,104440.0,1.00198068]
["bitfinex","BTCUSD",1748712745047,0.03786711,104450.0,104440.0,1.00198076]
["bitfinex","BTCUSD",1748712745249,0.03786711,104450.0,104440.0,0.99525212]
["bitfinex","BTCUSD",1748712745458,0.03786711,104450.0,104440.0,1.00198082]
["bitfinex","BTCUSD",1748712745713,0.03786711,104450.0,104440.0,0.98628051]
["bitfinex","BTCUSD",1748712745930,0.03786711,104450.0,104440.0,0.96833729]
["bitfinex","BTCUSD",1748712746152,0.02829334,104450.0,104440.0,0.99300922]
["bitfinex","BTCUSD",1748712746368,0.02829334,104450.0,104440.0,0.98403799]
["bitfinex","BTCUSD",1748712746584,0.03786711,104450.0,104440.0,0.98628095]
["bitfinex","BTCUSD",1748712746809,0.03786711,104450.0,104440.0,0.96833729]
["bitfinex","BTCUSD",1748712747216,0.03786711,104450.0,104440.0,1.00198165]
["bitfinex","BTCUSD",1748712747337,0.03786711,104450.0,104440.0,0.96833729]
["bitfinex","BTCUSD",1748712747752,0.03786711,104450.0,104440.0,1.0019818]
["bitfinex","BTCUSD",1748712748033,0.03786711,104450.0,104440.0,0.99300993]
["bitfinex","BTCUSD",1748712748223,0.03786711,104450.0,104440.0,0.96833729]
["bitfinex","BTCUSD",1748712748432,0.03786711,104450.0,104440.0,0.99301084]
["bitfinex","BTCUSD",1748712748633,0.03786711,104450.0,104440.0,1.00198304]
["bitfinex","BTCUSD",1748712748808,0.03786711,104450.0,104440.0,0.65886962]
["bitfinex","BTCUSD",1748712749021,0.03786711,104450.0,104440.0,1.00198304]
["bitfinex","BTCUSD",1748712749331,0.02829334,104450.0,104440.0,1.001983]
["bitfinex","BTCUSD",1748712749487,0.03786702,104450.0,104440.0,0.65214059]
["bitfinex","BTCUSD",1748712749693,0.03786702,104450.0,104440.0,0.98403871]
["bitfinex","BTCUSD",1748712749898,0.03786702,104450.0,104440.0,0.99525401]
["bitfinex","BTCUSD",1748712750105,0.03786702,104450.0,104440.0,0.99301095]
["bitfinex","BTCUSD",1748712750305,0.03786702,104450.0,104440.0,1.01319849]
["bitfinex","BTCUSD",1748712750520,0.03786702,104450.0,104440.0,1.01992767]
["bitfinex","BTCUSD",1748712750740,0.04744079,104450.0,104440.0,1.01992767]
["bitfinex","BTCUSD",1748712751187,0.04744079,104450.0,104440.0,1.0199288]
["bitfinex","BTCUSD",1748712751414,0.04744079,104450.0,104440.0,1.01992961]
["bitfinex","BTCUSD",1748712751609,0.04744079,104450.0,104440.0,1.01993184]
["bitfinex","BTCUSD",1748712752235,0.04744079,104450.0,104440.0,1.01993187]
["bitfinex","BTCUSD",1748712753011,0.03786702,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712753295,0.03786702,104450.0,104440.0,1.00198516]
["bitfinex","BTCUSD",1748712753503,0.03786702,104450.0,104440.0,0.99301179]
["bitfinex","BTCUSD",1748712753719,0.03786702,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712753943,0.03786702,104450.0,104440.0,1.01993192]
["bitfinex","BTCUSD",1748712754800,0.03786702,104450.0,104440.0,1.01993194]
["bitfinex","BTCUSD",1748712755013,0.03786702,104450.0,104440.0,1.01993196]
["bitfinex","BTCUSD",1748712755264,0.03786702,104450.0,104440.0,1.01993198]
["bitfinex","BTCUSD",1748712755489,0.03786702,104450.0,104440.0,0.99525516]
["bitfinex","BTCUSD",1748712755681,0.03786702,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712755903,0.03786702,104450.0,104440.0,1.00422855]
["bitfinex","BTCUSD",1748712756122,0.02686702,104450.0,104440.0,1.01993198]
["bitfinex","BTCUSD",1748712756293,0.03644033,104450.0,104440.0,1.01993198]
["bitfinex","BTCUSD",1748712756507,0.0460141,104450.0,104440.0,1.01993198]
["bitfinex","BTCUSD",1748712757129,0.0460141,104450.0,104440.0,1.01320194]
["bitfinex","BTCUSD",1748712757361,0.0460141,104450.0,104440.0,1.0019852]
["bitfinex","BTCUSD",1748712757595,0.0460141,104450.0,104440.0,1.01993203]
["bitfinex","BTCUSD",1748712759380,0.0460141,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712759585,0.0460141,104450.0,104440.0,1.01095867]
["bitfinex","BTCUSD",1748712759793,0.0460141,104450.0,104440.0,1.01993209]
["bitfinex","BTCUSD",1748712759997,0.0460141,104450.0,104440.0,1.01993208]
["bitfinex","BTCUSD",1748712760683,0.0460141,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712760942,0.0460141,104450.0,104440.0,1.01993199]
["bitfinex","BTCUSD",1748712761366,0.0460141,104450.0,104440.0,1.01320195]
["bitfinex","BTCUSD",1748712761579,0.0460141,104450.0,104440.0,1.01993199]
["bitfinex","BTCUSD",1748712761788,0.0460141,104450.0,104440.0,1.01993198]
["bitfinex","BTCUSD",1748712762004,0.0460141,104450.0,104440.0,1.01993196]
["bitfinex","BTCUSD",1748712762645,0.0460141,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712762854,0.0460141,104450.0,104440.0,1.01993196]
["bitfinex","BTCUSD",1748712763065,0.0460141,104450.0,104440.0,0.99525515]
["bitfinex","BTCUSD",1748712763283,0.0350141,104450.0,104440.0,0.67681854]
["bitfinex","BTCUSD",1748712763543,0.0350141,104450.0,104440.0,1.01993196]
["bitfinex","BTCUSD",1748712763957,0.0350141,104450.0,104440.0,0.98628177]
["bitfinex","BTCUSD",1748712764142,0.0350141,104450.0,104440.0,1.01993194]
["bitfinex","BTCUSD",1748712764356,0.04458769,104450.0,104440.0,1.01993194]
["bitfinex","BTCUSD",1748712764798,0.04458769,104450.0,104440.0,1.01095856]
["bitfinex","BTCUSD",1748712765011,0.04458769,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712765425,0.03501401,104450.0,104440.0,1.0378787]
["bitfinex","BTCUSD",1748712765649,0.03501401,104450.0,104440.0,1.03787868]
["bitfinex","BTCUSD",1748712766437,0.03501401,104450.0,104440.0,1.0132019]
["bitfinex","BTCUSD",1748712766638,0.02544024,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712766833,0.03501401,104450.0,104440.0,1.02217532]
["bitfinex","BTCUSD",1748712767037,0.03501401,104450.0,104440.0,1.02830452]
["bitfinex","BTCUSD",1748712767232,0.04458787,104450.0,104440.0,1.01993196]
["bitfinex","BTCUSD",1748712767462,0.06048787,104450.0,104440.0,1.03787879]
["bitfinex","BTCUSD",1748712767625,0.05091401,104450.0,104440.0,1.03787879]
["bitfinex","BTCUSD",1748712767826,0.05091401,104450.0,104440.0,1.03787889]
["bitfinex","BTCUSD",1748712768029,0.05091401,104450.0,104440.0,1.03787894]
["bitfinex","BTCUSD",1748712768231,0.05091401,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712768523,0.05091401,104450.0,104440.0,1.01320197]
["bitfinex","BTCUSD",1748712768688,0.05091401,104450.0,104440.0,1.03787893]
["bitfinex","BTCUSD",1748712769305,0.05091401,104450.0,104440.0,1.03787724]
["bitfinex","BTCUSD",1748712769894,0.05091401,104450.0,104440.0,1.01993086]
["bitfinex","BTCUSD",1748712770098,0.06048787,104450.0,104440.0,1.03787638]
["bitfinex","BTCUSD",1748712770522,0.06048787,104450.0,104440.0,1.0109581]
["bitfinex","BTCUSD",1748712770748,0.06048787,104450.0,104440.0,1.03787638]
["bitfinex","BTCUSD",1748712770936,0.06048787,104450.0,104440.0,1.01993084]
["bitfinex","BTCUSD",1748712771153,0.04548787,104450.0,104440.0,1.03787632]
["bitfinex","BTCUSD",1748712771363,0.04462122,104450.0,104440.0,1.0378763]
["bitfinex","BTCUSD",1748712771561,0.04462122,104450.0,104440.0,1.02890356]
["bitfinex","BTCUSD",1748712771759,0.04462122,104450.0,104440.0,1.03787622]
["bitfinex","BTCUSD",1748712771986,0.04462122,104450.0,104440.0,1.0378762]
["bitfinex","BTCUSD",1748712772167,0.04462122,104450.0,104440.0,1.03114625]
["bitfinex","BTCUSD",1748712772394,0.06376775,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712772604,0.06376775,104450.0,104440.0,1.03787568]
["bitfinex","BTCUSD",1748712772818,0.05419389,104450.0,104440.0,1.03787568]
["bitfinex","BTCUSD",1748712773442,0.05419389,104450.0,104440.0,1.03787566]
["bitfinex","BTCUSD",1748712773583,0.05419389,104450.0,104440.0,1.03787563]
["bitfinex","BTCUSD",1748712774011,0.05419389,104450.0,104440.0,1.0378753]
["bitfinex","BTCUSD",1748712774379,0.05419389,104450.0,104440.0,1.03787521]
["bitfinex","BTCUSD",1748712774743,0.05419389,104450.0,104440.0,1.02890276]
["bitfinex","BTCUSD",1748712774956,0.05419389,104450.0,104440.0,1.0378751]
["bitfinex","BTCUSD",1748712775152,0.05419389,104450.0,104440.0,1.02217323]
["bitfinex","BTCUSD",1748712775363,0.05419389,104450.0,104440.0,1.01320087]
["bitfinex","BTCUSD",1748712775562,0.05419389,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712775902,0.05419389,104450.0,104440.0,1.03787482]
["bitfinex","BTCUSD",1748712776451,0.05419389,104450.0,104440.0,1.0378748]
["bitfinex","BTCUSD",1748712776651,0.05419389,104450.0,104440.0,1.03787476]
["bitfinex","BTCUSD",1748712776852,0.06376775,104450.0,104440.0,1.03787476]
["bitfinex","BTCUSD",1748712777061,0.06376775,104450.0,104440.0,1.03114552]
["bitfinex","BTCUSD",1748712777266,0.06376775,104450.0,104440.0,1.00422853]
["bitfinex","BTCUSD",1748712777660,0.06376775,104450.0,104440.0,1.03787406]
["bitfinex","BTCUSD",1748712778272,0.02376775,104450.0,104440.0,1.03787439]
["bitfinex","BTCUSD",1748712778890,0.02376775,104450.0,104440.0,1.03787443]
["bitfinex","BTCUSD",1748712779092,0.02376775,104450.0,104440.0,1.03787444]
["bitfinex","BTCUSD",1748712779316,0.04291465,104450.0,104440.0,1.01095771]
["bitfinex","BTCUSD",1748712779503,0.04291465,104450.0,104440.0,1.03787446]
["bitfinex","BTCUSD",1748712779929,0.03829453,104450.0,104440.0,1.01872591]
["bitfinex","BTCUSD",1748712780117,0.03829453,104450.0,104440.0,1.0283003]
["bitfinex","BTCUSD",1748712780322,0.04786848,104450.0,104440.0,1.02830033]
["bitfinex","BTCUSD",1748712780518,0.04786848,104450.0,104440.0,0.9946543]
["bitfinex","BTCUSD",1748712780729,0.04786848,104450.0,104440.0,1.01035576]
["bitfinex","BTCUSD",1748712780932,0.04786848,104450.0,104440.0,1.02830029]
["bitfinex","BTCUSD",1748712781328,0.04786848,104450.0,104440.0,1.01932803]
["bitfinex","BTCUSD",1748712781542,0.04786848,104450.0,104440.0,1.02830042]
["bitfinex","BTCUSD",1748712781754,0.04786848,104450.0,104440.0,0.38561268]
["bitfinex","BTCUSD",1748712781755,0.23934765,104450.0,104440.0,0.38561268]
["bitfinex","BTCUSD",1748712781968,0.24272698,104450.0,104440.0,0.16539166]
["bitfinex","BTCUSD",1748712782175,0.24272698,104450.0,104440.0,0.35985789]
["bitfinex","BTCUSD",1748712782388,0.24272698,104450.0,104440.0,0.06953924]
["bitfinex","BTCUSD",1748712782609,0.24272698,104450.0,104440.0,0.57054697]
["bitfinex","BTCUSD",1748712782821,0.05124781,104450.0,104440.0,0.66640145]
["bitfinex","BTCUSD",1748712783030,0.05124781,104450.0,104440.0,0.68553493]
["bitfinex","BTCUSD",1748712783263,0.00957331,104450.0,104440.0,1.02864749]
["bitfinex","BTCUSD",1748712783477,0.02872049,104450.0,104440.0,1.02864749]
["bitfinex","BTCUSD",1748712783767,0.03829426,104450.0,104440.0,1.02864659]
["bitfinex","BTCUSD",1748712783918,0.03829426,104450.0,104440.0,1.02864546]
["bitfinex","BTCUSD",1748712784132,0.03829426,104450.0,104440.0,1.02864519]
["bitfinex","BTCUSD",1748712784358,0.0201469,104450.0,104440.0,1.0447451]
["bitfinex","BTCUSD",1748712784569,0.02014681,104450.0,104440.0,1.04474497]
["bitfinex","BTCUSD",1748712784784,0.02014681,104450.0,104440.0,1.0447444]
["bitfinex","BTCUSD",1748712785001,0.02972049,104450.0,104440.0,1.01111422]
["bitfinex","BTCUSD",1748712785204,0.02014681,104450.0,104440.0,1.01111422]
["bitfinex","BTCUSD",1748712785412,0.0307204,104450.0,104440.0,1.01211422]
["bitfinex","BTCUSD",1748712785611,0.0307204,104450.0,104440.0,1.04574427]
["bitfinex","BTCUSD",1748712785845,0.0307204,104450.0,104440.0,1.03901826]
["bitfinex","BTCUSD",1748712786041,0.0307204,104450.0,104440.0,1.04574427]
["bitfinex","BTCUSD",1748712786528,0.0307204,104450.0,104440.0,1.04574434]
["bitfinex","BTCUSD",1748712786761,0.0307204,104450.0,104440.0,1.04574427]
["bitfinex","BTCUSD",1748712787002,0.04029417,104450.0,104440.0,1.03677626]
["bitfinex","BTCUSD",1748712787250,0.0307204,104450.0,104440.0,1.04574432]
["bitfinex","BTCUSD",1748712787677,0.0307204,104450.0,104440.0,1.01359032]
["bitfinex","BTCUSD",1748712787887,0.02114681,104450.0,104440.0,1.01359032]
["bitfinex","BTCUSD",1748712788095,0.02114681,104450.0,104440.0,1.0046223]
["bitfinex","BTCUSD",1748712788306,0.03072049,104450.0,104440.0,0.99565413]
["bitfinex","BTCUSD",1748712788972,0.03072049,104450.0,104440.0,0.97996022]
["bitfinex","BTCUSD",1748712789246,0.02080681,104450.0,104440.0,0.97996022]
["bitfinex","BTCUSD",1748712789482,0.01157331,104450.0,104440.0,0.99565413]
["bitfinex","BTCUSD",1748712789722,0.01157331,104450.0,104440.0,0.97996022]
["bitfinex","BTCUSD",1748712789723,0.002,104450.0,104440.0,0.97996022]
["bitfinex","BTCUSD",1748712789948,0.002,104450.0,104440.0,0.99636022]
["bitfinex","BTCUSD",1748712790209,0.002,104450.0,104440.0,1.34308561]
["bitfinex","BTCUSD",1748712790448,0.002,104450.0,104440.0,1.35090107]
["bitfinex","BTCUSD",1748712790669,0.002,104450.0,104440.0,1.38480635]
["bitfinex","BTCUSD",1748712790918,0.00957221,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1748712791141,0.00957221,104460.0,104450.0,0.67173556]
["bitfinex","BTCUSD",1748712791408,0.00957221,104460.0,104450.0,0.68753556]
["bitfinex","BTCUSD",1748712791633,0.07073639,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748712791891,0.07073639,104470.0,104460.0,0.62287403]
["bitfinex","BTCUSD",1748712792105,0.07073639,104470.0,104460.0,0.96598744]
["bitfinex","BTCUSD",1748712792724,0.07073639,104470.0,104460.0,0.96598477]
["bitfinex","BTCUSD",1748712792869,0.07073639,104470.0,104460.0,0.95030658]
["bitfinex","BTCUSD",1748712793069,0.07173639,104470.0,104460.0,0.95926438]
["bitfinex","BTCUSD",1748712793319,0.2631789,104470.0,104460.0,0.95926456]
["bitfinex","BTCUSD",1748712793532,0.2631789,104470.0,104460.0,0.96598291]
["bitfinex","BTCUSD",1748712793742,0.2631789,104470.0,104460.0,0.95030676]
["bitfinex","BTCUSD",1748712794183,0.2641789,104470.0,104460.0,0.96697876]
["bitfinex","BTCUSD",1748712794382,0.2641789,104470.0,104460.0,0.96697878]
["bitfinex","BTCUSD",1748712794804,0.2641789,104470.0,104460.0,0.95130676]
["bitfinex","BTCUSD",1748712794940,0.2641789,104470.0,104460.0,0.96026222]
["bitfinex","BTCUSD",1748712795157,0.2641789,104470.0,104460.0,0.95130676]
["bitfinex","BTCUSD",1748712795659,0.07273639,104470.0,104460.0,0.96473918]
["bitfinex","BTCUSD",1748712795909,0.07273639,104470.0,104460.0,0.95802297]
["bitfinex","BTCUSD",1748712796323,0.2641789,104470.0,104460.0,0.95802297]
["bitfinex","BTCUSD",1748712796525,0.2641789,104470.0,104460.0,0.96697792]
["bitfinex","BTCUSD",1748712796671,0.2641789,104470.0,104460.0,0.96759546]
["bitfinex","BTCUSD",1748712797218,0.2641789,104470.0,104460.0,0.97654986]
["bitfinex","BTCUSD",1748712797443,0.2641789,104470.0,104460.0,0.96759546]
["bitfinex","BTCUSD",1748712798068,0.03076363,104470.0,104460.0,0.97716786]
["bitfinex","BTCUSD",1748712798280,0.03076363,104470.0,104460.0,0.98388366]
["bitfinex","BTCUSD",1748712798509,0.03076363,104470.0,104460.0,0.99283806]
["bitfinex","BTCUSD",1748712798719,0.04033566,104470.0,104460.0,0.99283806]
["bitfinex","BTCUSD",1748712798986,0.05623566,104470.0,104460.0,0.99283674]
["bitfinex","BTCUSD",1748712799187,0.05623566,104470.0,104460.0,0.98388226]
["bitfinex","BTCUSD",1748712799395,0.05623566,104470.0,104460.0,0.99283479]
["bitfinex","BTCUSD",1748712799606,0.05623566,104470.0,104460.0,0.97716786]
["bitfinex","BTCUSD",1748712799781,0.05623566,104470.0,104460.0,0.98388185]
["bitfinex","BTCUSD",1748712799977,0.05623566,104470.0,104460.0,0.97716786]
["bitfinex","BTCUSD",1748712800154,0.04033566,104470.0,104460.0,0.97716786]
["bitfinex","BTCUSD",1748712800369,0.04033566,104470.0,104460.0,0.66805842]
["bitfinex","BTCUSD",1748712800555,0.04033566,104470.0,104460.0,0.66582042]
["bitfinex","BTCUSD",1748712800759,0.04033566,104470.0,104460.0,0.64300643]
["bitfinex","BTCUSD",1748712800964,0.04033566,104470.0,104460.0,0.67657639]
["bitfinex","BTCUSD",1748712801386,0.04033566,104470.0,104460.0,0.66091041]
["bitfinex","BTCUSD",1748712801623,0.04033566,104470.0,104460.0,0.66986]
["bitfinex","BTCUSD",1748712801833,0.04033566,104470.0,104460.0,0.67657339]
["bitfinex","BTCUSD",1748712802050,0.04033566,104470.0,104460.0,0.67657298]
["bitfinex","BTCUSD",1748712802235,0.04990778,104470.0,104460.0,0.67657298]
["bitfinex","BTCUSD",1748712802439,0.04033566,104470.0,104460.0,0.67657298]
["bitfinex","BTCUSD",1748712802644,0.04033566,104470.0,104460.0,0.70857298]
["bitfinex","BTCUSD",1748712802845,0.04033566,104470.0,104460.0,0.669859]
["bitfinex","BTCUSD",1748712803058,0.04033566,104470.0,104460.0,0.67656958]
["bitfinex","BTCUSD",1748712803479,0.04033566,104470.0,104460.0,0.67656956]
["bitfinex","BTCUSD",1748712803684,0.04990778,104470.0,104460.0,0.67656956]
["bitfinex","BTCUSD",1748712803897,0.04990778,104470.0,104460.0,0.66761733]
["bitfinex","BTCUSD",1748712804102,0.04990778,104470.0,104460.0,0.66090527]
["bitfinex","BTCUSD",1748712804341,0.04990778,104470.0,104460.0,0.70856675]
["bitfinex","BTCUSD",1748712805145,0.04990778,104470.0,104460.0,0.70856544]
["bitfinex","BTCUSD",1748712805360,0.04990778,104470.0,104460.0,0.70856512]
["bitfinex","BTCUSD",1748712805579,0.04033566,104470.0,104460.0,0.70856512]
["bitfinex","BTCUSD",1748712805791,0.04033566,104470.0,104460.0,0.67656529]
["bitfinex","BTCUSD",1748712806022,0.03076363,104470.0,104460.0,0.64971823]
["bitfinex","BTCUSD",1748712806187,0.03076363,104470.0,104460.0,0.64300643]
["bitfinex","BTCUSD",1748712806388,0.04033566,104470.0,104460.0,0.67656458]
["bitfinex","BTCUSD",1748712806620,0.04033566,104470.0,104460.0,0.65866667]
["bitfinex","BTCUSD",1748712806848,0.04033566,104470.0,104460.0,0.67500643]
["bitfinex","BTCUSD",1748712807050,0.04033566,104470.0,104460.0,0.68171781]
["bitfinex","BTCUSD",1748712807308,0.57603217,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1748712807309,0.37963,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1748712807503,0.37963,104480.0,104470.0,0.70387804]
["bitfinex","BTCUSD",1748712807732,0.37963,104480.0,104470.0,0.69267376]
["bitfinex","BTCUSD",1748712807939,0.37963,104480.0,104470.0,0.68372376]
["bitfinex","BTCUSD",1748712808145,0.37963,104480.0,104470.0,0.68595819]
["bitfinex","BTCUSD",1748712808355,0.37963,104480.0,104470.0,0.66806943]
["bitfinex","BTCUSD",1748712808555,0.37963,104480.0,104470.0,0.69266402]
["bitfinex","BTCUSD",1748712809195,0.38163,104480.0,104470.0,1.03266402]
["bitfinex","BTCUSD",1748712809405,0.29423,104480.0,104470.0,1.04720487]
["bitfinex","BTCUSD",1748712809621,0.29453,104480.0,104470.0,1.04986068]
["bitfinex","BTCUSD",1748712809828,0.29453,104480.0,104470.0,1.03199593]
["bitfinex","BTCUSD",1748712810023,0.29453,104480.0,104470.0,1.04985854]
["bitfinex","BTCUSD",1748712810311,0.29053,104480.0,104470.0,1.03099561]
["bitfinex","BTCUSD",1748712810489,0.29053,104480.0,104470.0,1.03992547]
["bitfinex","BTCUSD",1748712810719,0.29153,104480.0,104470.0,1.05085609]
["bitfinex","BTCUSD",1748712810891,0.29153,104480.0,104470.0,1.0441581]
["bitfinex","BTCUSD",1748712811068,0.29153,104480.0,104470.0,1.05085611]
["bitfinex","BTCUSD",1748712811269,0.29153,104480.0,104470.0,1.05085551]
["bitfinex","BTCUSD",1748712811441,0.29153,104480.0,104470.0,1.05085548]
["bitfinex","BTCUSD",1748712811808,0.29253,104480.0,104470.0,1.02829662]
["bitfinex","BTCUSD",1748712812013,0.29253,104480.0,104470.0,1.04392375]
["bitfinex","BTCUSD",1748712812220,0.29253,104480.0,104470.0,1.04390497]
["bitfinex","BTCUSD",1748712812427,0.29253,104480.0,104470.0,1.04390487]
["bitfinex","BTCUSD",1748712812629,0.29253,104480.0,104470.0,1.04898209]
["bitfinex","BTCUSD",1748712813067,0.29253,104480.0,104470.0,1.04898681]
["bitfinex","BTCUSD",1748712813281,0.29253,104480.0,104470.0,1.04898006]
["bitfinex","BTCUSD",1748712813494,0.29253,104480.0,104470.0,1.04897989]
["bitfinex","BTCUSD",1748712813710,0.29253,104480.0,104470.0,1.04897988]
["bitfinex","BTCUSD",1748712813930,0.29253,104480.0,104470.0,1.02444338]
["bitfinex","BTCUSD",1748712814146,0.29253,104480.0,104470.0,1.04896766]
["bitfinex","BTCUSD",1748712815020,0.29253,104480.0,104470.0,1.0589683]
["bitfinex","BTCUSD",1748712815241,0.002,104480.0,104470.0,1.05896685]
["bitfinex","BTCUSD",1748712815450,0.00143877,104480.0,104470.0,1.05227845]
["bitfinex","BTCUSD",1748712815661,0.00143877,104480.0,104470.0,1.05896653]
["bitfinex","BTCUSD",1748712815873,0.00143877,104480.0,104470.0,1.05895645]
["bitfinex","BTCUSD",1748712816085,0.00143877,104480.0,104470.0,1.05895267]
["bitfinex","BTCUSD",1748712816524,0.00143877,104480.0,104470.0,1.05895257]
["bitfinex","BTCUSD",1748712816725,0.00143877,104480.0,104470.0,1.05895387]
["bitfinex","BTCUSD",1748712816935,0.00143877,104480.0,104470.0,1.05895697]
["bitfinex","BTCUSD",1748712817353,0.00143877,104480.0,104470.0,1.05895696]
["bitfinex","BTCUSD",1748712817576,0.00143877,104480.0,104470.0,1.05896467]
["bitfinex","BTCUSD",1748712817814,0.00143877,104480.0,104470.0,1.05895531]
["bitfinex","BTCUSD",1748712818028,0.00143877,104480.0,104470.0,1.04112844]
["bitfinex","BTCUSD",1748712818236,0.00143877,104480.0,104470.0,1.05895529]
["bitfinex","BTCUSD",1748712819104,0.12425991,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748712819313,0.12440002,104510.0,104500.0,0.62445107]
["bitfinex","BTCUSD",1748712819524,0.12440002,104510.0,104500.0,0.6311339]
["bitfinex","BTCUSD",1748712819705,0.12440002,104510.0,104500.0,0.62445044]
["bitfinex","BTCUSD",1748712819863,0.12440002,104510.0,104500.0,0.63113383]
["bitfinex","BTCUSD",1748712820266,0.12740002,104510.0,104500.0,0.63213041]
["bitfinex","BTCUSD",1748712820753,0.12740067,104510.0,104500.0,0.63212602]
["bitfinex","BTCUSD",1748712820961,0.13040067,104510.0,104500.0,0.63312523]
["bitfinex","BTCUSD",1748712821182,0.13040067,104510.0,104500.0,0.63312547]
["bitfinex","BTCUSD",1748712821396,0.13040067,104510.0,104500.0,0.63312535]
["bitfinex","BTCUSD",1748712821644,0.13040067,104510.0,104500.0,0.63312504]
["bitfinex","BTCUSD",1748712821823,0.13040067,104510.0,104500.0,0.63312261]
["bitfinex","BTCUSD",1748712822055,0.05398093,104510.0,104500.0,0.63312261]
["bitfinex","BTCUSD",1748712822269,0.05398093,104510.0,104500.0,0.61530898]
["bitfinex","BTCUSD",1748712822488,0.05398093,104510.0,104500.0,0.6264425]
["bitfinex","BTCUSD",1748712822696,0.05398148,104510.0,104500.0,0.63312288]
["bitfinex","BTCUSD",1748712822836,0.05398148,104510.0,104500.0,0.63312252]
["bitfinex","BTCUSD",1748712823037,0.05398148,104510.0,104500.0,0.63312259]
["bitfinex","BTCUSD",1748712823243,0.05398148,104510.0,104500.0,0.6331226]
["bitfinex","BTCUSD",1748712823870,0.05398148,104510.0,104500.0,0.63945419]
["bitfinex","BTCUSD",1748712824169,0.07038148,104510.0,104500.0,0.63945419]
["bitfinex","BTCUSD",1748712824399,0.07038148,104510.0,104500.0,0.63945559]
["bitfinex","BTCUSD",1748712824400,0.05398148,104510.0,104500.0,0.63945559]
["bitfinex","BTCUSD",1748712824623,0.04441302,104510.0,104500.0,0.61496046]
["bitfinex","BTCUSD",1748712824832,0.04441302,104510.0,104500.0,0.63945559]
["bitfinex","BTCUSD",1748712825898,0.03484465,104510.0,104500.0,0.63945559]
["bitfinex","BTCUSD",1748712826116,0.03484465,104510.0,104500.0,0.63945625]
["bitfinex","BTCUSD",1748712826356,0.03484465,104510.0,104500.0,0.61496046]
["bitfinex","BTCUSD",1748712826576,0.03484465,104510.0,104500.0,0.63945625]
["bitfinex","BTCUSD",1748712826815,0.03484465,104510.0,104500.0,0.63277558]
["bitfinex","BTCUSD",1748712827021,0.03484465,104510.0,104500.0,0.63945625]
["bitfinex","BTCUSD",1748712827671,0.03484465,104510.0,104500.0,0.63945677]
["bitfinex","BTCUSD",1748712827886,0.03484465,104510.0,104500.0,0.63945695]
["bitfinex","BTCUSD",1748712828329,0.04441302,104510.0,104500.0,0.62164132]
["bitfinex","BTCUSD",1748712828559,0.04441302,104510.0,104500.0,0.63945617]
["bitfinex","BTCUSD",1748712828998,0.04441302,104510.0,104500.0,0.63277545]
["bitfinex","BTCUSD",1748712829209,0.04441302,104510.0,104500.0,0.63945733]
["bitfinex","BTCUSD",1748712829701,0.04441302,104510.0,104500.0,0.63946124]
["bitfinex","BTCUSD",1748712829917,0.05398148,104510.0,104500.0,0.63946128]
["bitfinex","BTCUSD",1748712830126,0.23578263,104510.0,104500.0,0.62989251]
["bitfinex","BTCUSD",1748712830366,0.26698263,104510.0,104500.0,0.63946218]
["bitfinex","BTCUSD",1748712830587,0.26698263,104510.0,104500.0,0.63946283]
["bitfinex","BTCUSD",1748712830810,0.26698263,104510.0,104500.0,0.62164354]
["bitfinex","BTCUSD",1748712831043,0.03484493,104510.0,104500.0,0.64903332]
["bitfinex","BTCUSD",1748712831727,0.03484493,104510.0,104500.0,0.64904102]
["bitfinex","BTCUSD",1748712832148,0.02527583,104510.0,104500.0,0.64235602]
["bitfinex","BTCUSD",1748712832350,0.0348441,104510.0,104500.0,0.64235602]
["bitfinex","BTCUSD",1748712833021,0.0348441,104510.0,104500.0,0.64904334]
["bitfinex","BTCUSD",1748712833274,0.0348441,104510.0,104500.0,0.64235602]
["bitfinex","BTCUSD",1748712833503,0.0348441,104510.0,104500.0,0.64051602]
["bitfinex","BTCUSD",1748712833720,0.0348441,104510.0,104500.0,0.66503628]
["bitfinex","BTCUSD",1748712833958,0.0348441,104510.0,104500.0,0.64720643]
["bitfinex","BTCUSD",1748712834137,0.0348441,104510.0,104500.0,0.64051602]
["bitfinex","BTCUSD",1748712834347,0.04441247,104510.0,104500.0,0.65835711]
["bitfinex","BTCUSD",1748712834579,0.03484401,104510.0,104500.0,0.64051602]
["bitfinex","BTCUSD",1748712835433,0.03484401,104510.0,104500.0,0.64721118]
["bitfinex","BTCUSD",1748712835650,0.02527583,104510.0,104500.0,0.65836979]
["bitfinex","BTCUSD",1748712835868,0.02527583,104510.0,104500.0,0.64051602]
["bitfinex","BTCUSD",1748712836086,0.02527583,104510.0,104500.0,0.66509657]
["bitfinex","BTCUSD",1748712836301,0.03484392,104510.0,104500.0,0.65876417]
["bitfinex","BTCUSD",1748712836517,0.03484392,104510.0,104500.0,0.65876407]
["bitfinex","BTCUSD",1748712836730,0.03484392,104510.0,104500.0,0.65206139]
["bitfinex","BTCUSD",1748712836938,0.03484392,104510.0,104500.0,0.65876526]
["bitfinex","BTCUSD",1748712837149,0.03484392,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712837357,0.03484392,104510.0,104500.0,0.65876525]
["bitfinex","BTCUSD",1748712837567,0.03484392,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712837905,0.03484392,104510.0,104500.0,0.64088829]
["bitfinex","BTCUSD",1748712838106,0.05034392,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712838306,0.06534392,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712839121,0.06534392,104510.0,104500.0,0.64089261]
["bitfinex","BTCUSD",1748712839344,0.06534392,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712839575,0.07491219,104510.0,104500.0,0.65879647]
["bitfinex","BTCUSD",1748712840069,0.07491219,104510.0,104500.0,0.65879649]
["bitfinex","BTCUSD",1748712840187,0.06534392,104510.0,104500.0,0.65879649]
["bitfinex","BTCUSD",1748712840406,0.06534392,104510.0,104500.0,0.64089681]
["bitfinex","BTCUSD",1748712840611,0.07491219,104510.0,104500.0,0.65879649]
["bitfinex","BTCUSD",1748712840809,0.0749121,104510.0,104500.0,0.64089681]
["bitfinex","BTCUSD",1748712841013,0.0749121,104510.0,104500.0,0.63418443]
["bitfinex","BTCUSD",1748712841261,0.0749121,104510.0,104500.0,0.65879632]
["bitfinex","BTCUSD",1748712841445,0.06534392,104510.0,104500.0,0.65879632]
["bitfinex","BTCUSD",1748712841659,0.07491219,104510.0,104500.0,0.65879632]
["bitfinex","BTCUSD",1748712842035,0.07491219,104510.0,104500.0,0.65879767]
["bitfinex","BTCUSD",1748712842237,0.07491219,104510.0,104500.0,0.65208782]
["bitfinex","BTCUSD",1748712842443,0.07491219,104510.0,104500.0,0.66551536]
["bitfinex","BTCUSD",1748712842640,0.07491219,104510.0,104500.0,0.65880165]
["bitfinex","BTCUSD",1748712842892,0.07491219,104510.0,104500.0,0.66551544]
["bitfinex","BTCUSD",1748712843866,0.07491219,104510.0,104500.0,0.66551792]
["bitfinex","BTCUSD",1748712844067,0.07491219,104510.0,104500.0,0.6655244]
["bitfinex","BTCUSD",1748712844265,0.07491219,104510.0,104500.0,0.65880815]
["bitfinex","BTCUSD",1748712844495,0.07491219,104510.0,104500.0,0.6408982]
["bitfinex","BTCUSD",1748712845185,0.08448056,104510.0,104500.0,0.66548453]
["bitfinex","BTCUSD",1748712845566,0.07491219,104510.0,104500.0,0.66548453]
["bitfinex","BTCUSD",1748712845750,0.07491219,104510.0,104500.0,0.67057616]
["bitfinex","BTCUSD",1748712845965,0.07491219,104510.0,104500.0,0.67057608]
["bitfinex","BTCUSD",1748712846164,0.06534392,104510.0,104500.0,0.67057636]
["bitfinex","BTCUSD",1748712846389,0.06534392,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712846763,0.07491219,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712847206,0.06534392,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712847421,0.05577583,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712847634,0.07491219,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712848180,0.07491219,104510.0,104500.0,0.66386096]
["bitfinex","BTCUSD",1748712848397,0.07491219,104510.0,104500.0,0.64594969]
["bitfinex","BTCUSD",1748712848601,0.07491219,104510.0,104500.0,0.67057771]
["bitfinex","BTCUSD",1748712848806,0.08448056,104510.0,104500.0,0.67057771]
["bitfinex","BTCUSD",1748712849025,0.59025941,104510.0,104500.0,0.15211431]
["bitfinex","BTCUSD",1748712849194,0.59025941,104510.0,104500.0,0.45252546]
["bitfinex","BTCUSD",1748712849395,0.59025941,104510.0,104500.0,0.05626179]
["bitfinex","BTCUSD",1748712849609,0.59025941,104510.0,104500.0,0.34722179]
["bitfinex","BTCUSD",1748712849826,0.59025941,104510.0,104500.0,0.35617997]
["bitfinex","BTCUSD",1748712850239,0.24714599,104510.0,104500.0,0.35617997]
["bitfinex","BTCUSD",1748712850457,0.59025941,104510.0,104500.0,0.35618301]
["bitfinex","BTCUSD",1748712850674,0.59025941,104510.0,104500.0,0.3225919]
["bitfinex","BTCUSD",1748712851108,0.59025941,104510.0,104500.0,0.35617871]
["bitfinex","BTCUSD",1748712851314,0.59025941,104510.0,104500.0,0.55998755]
["bitfinex","BTCUSD",1748712851559,0.58069114,104510.0,104500.0,0.54146179]
["bitfinex","BTCUSD",1748712851771,0.57112277,104510.0,104500.0,0.34722124]
["bitfinex","BTCUSD",1748712852274,0.57112277,104510.0,104500.0,0.34722086]
["bitfinex","BTCUSD",1748712852478,0.57112277,104510.0,104500.0,0.0316319]
["bitfinex","BTCUSD",1748712852701,0.57112277,104510.0,104500.0,0.34094381]
["bitfinex","BTCUSD",1748712852910,0.57112277,104510.0,104500.0,0.3230319]
["bitfinex","BTCUSD",1748712853118,0.57112277,104510.0,104500.0,0.53904783]
["bitfinex","BTCUSD",1748712853345,0.57112277,104510.0,104500.0,0.5486172]
["bitfinex","BTCUSD",1748712853547,0.57112277,104510.0,104500.0,0.54861522]
["bitfinex","BTCUSD",1748712853723,0.57112277,104510.0,104500.0,0.35722698]
["bitfinex","BTCUSD",1748712853926,0.57112277,104510.0,104500.0,0.35051086]
["bitfinex","BTCUSD",1748712854133,0.57112277,104510.0,104500.0,0.33260127]
["bitfinex","BTCUSD",1748712854343,0.57112277,104510.0,104500.0,0.54861463]
["bitfinex","BTCUSD",1748712854555,0.57112277,104510.0,104500.0,0.54861454]
["bitfinex","BTCUSD",1748712854979,0.57112277,104510.0,104500.0,0.54861463]
["bitfinex","BTCUSD",1748712855181,0.57112277,104510.0,104500.0,0.55818327]
["bitfinex","BTCUSD",1748712855600,0.57112277,104510.0,104500.0,0.55818279]
["bitfinex","BTCUSD",1748712856145,0.57112277,104510.0,104500.0,0.55818208]
["bitfinex","BTCUSD",1748712856353,0.57112277,104510.0,104500.0,0.54876105]
["bitfinex","BTCUSD",1748712856568,0.57112277,104510.0,104500.0,0.06474341]
["bitfinex","BTCUSD",1748712856798,0.57112277,104510.0,104500.0,0.33807483]
["bitfinex","BTCUSD",1748712857016,0.57112277,104510.0,104500.0,0.34703002]
["bitfinex","BTCUSD",1748712857188,0.57112277,104510.0,104500.0,0.33807527]
["bitfinex","BTCUSD",1748712857400,0.57112277,104510.0,104500.0,0.33135911]
["bitfinex","BTCUSD",1748712857599,0.57112277,104510.0,104500.0,0.33182653]
["bitfinex","BTCUSD",1748712857826,0.57112277,104510.0,104500.0,0.32958782]
["bitfinex","BTCUSD",1748712858040,0.57112277,104510.0,104500.0,0.33182646]
["bitfinex","BTCUSD",1748712858219,0.57112277,104510.0,104500.0,0.3228719]
["bitfinex","BTCUSD",1748712858421,0.57112277,104510.0,104500.0,0.34078103]
["bitfinex","BTCUSD",1748712858714,0.57112277,104510.0,104500.0,0.34749678]
["bitfinex","BTCUSD",1748712859112,0.57112277,104510.0,104500.0,0.34749698]
["bitfinex","BTCUSD",1748712859315,0.57112277,104510.0,104500.0,0.34078083]
["bitfinex","BTCUSD",1748712859523,0.57112277,104510.0,104500.0,0.3228719]
["bitfinex","BTCUSD",1748712859789,0.57112277,104510.0,104500.0,0.33182622]
["bitfinex","BTCUSD",1748712859993,0.57112277,104510.0,104500.0,0.3228719]
["bitfinex","BTCUSD",1748712860412,0.57112277,104510.0,104500.0,0.53278309]
["bitfinex","BTCUSD",1748712860638,0.57112277,104510.0,104500.0,0.52382882]
["bitfinex","BTCUSD",1748712860857,0.37975353,104510.0,104500.0,0.54296711]
["bitfinex","BTCUSD",1748712861075,0.25671408,104510.0,104500.0,0.57105861]
["bitfinex","BTCUSD",1748712861284,0.25671408,104510.0,104500.0,0.57105871]
["bitfinex","BTCUSD",1748712861500,0.25671408,104510.0,104500.0,0.56210449]
["bitfinex","BTCUSD",1748712862653,0.25671408,104510.0,104500.0,0.58001054]
["bitfinex","BTCUSD",1748712862851,0.25671408,104510.0,104500.0,0.56210449]
["bitfinex","BTCUSD",1748712863401,0.25671408,104510.0,104500.0,0.56881929]
["bitfinex","BTCUSD",1748712863609,0.25671408,104510.0,104500.0,0.56210449]
["bitfinex","BTCUSD",1748712864012,0.25671408,104510.0,104500.0,0.56881929]
["bitfinex","BTCUSD",1748712864218,0.25671408,104510.0,104500.0,0.56210449]
["bitfinex","BTCUSD",1748712864625,0.25671408,104510.0,104500.0,0.55253567]
["bitfinex","BTCUSD",1748712864870,0.25671408,104510.0,104500.0,0.55925049]
["bitfinex","BTCUSD",1748712865064,0.25671408,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712865065,0.24714608,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712865293,0.24714608,104510.0,104500.0,0.56758781]
["bitfinex","BTCUSD",1748712865740,0.24714608,104510.0,104500.0,0.567587]
["bitfinex","BTCUSD",1748712866285,0.24714608,104510.0,104500.0,0.56758699]
["bitfinex","BTCUSD",1748712866485,0.24714608,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712866687,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712866891,0.23757781,104510.0,104500.0,0.54011241]
["bitfinex","BTCUSD",1748712867105,0.23757781,104510.0,104500.0,0.55801824]
["bitfinex","BTCUSD",1748712867744,0.23757781,104510.0,104500.0,0.55801835]
["bitfinex","BTCUSD",1748712867926,0.23757781,104510.0,104500.0,0.55801876]
["bitfinex","BTCUSD",1748712868083,0.23757781,104510.0,104500.0,0.54011256]
["bitfinex","BTCUSD",1748712868279,0.23757781,104510.0,104500.0,0.5513058]
["bitfinex","BTCUSD",1748712868509,0.23757781,104510.0,104500.0,0.55802133]
["bitfinex","BTCUSD",1748712869138,0.23757781,104510.0,104500.0,0.54011326]
["bitfinex","BTCUSD",1748712869333,0.23757781,104510.0,104500.0,0.55802179]
["bitfinex","BTCUSD",1748712869546,0.23757781,104510.0,104500.0,0.5513062]
["bitfinex","BTCUSD",1748712869756,0.23757781,104510.0,104500.0,0.55802227]
["bitfinex","BTCUSD",1748712869957,0.23757781,104510.0,104500.0,0.55130638]
["bitfinex","BTCUSD",1748712870312,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712870725,0.23757781,104510.0,104500.0,0.55130559]
["bitfinex","BTCUSD",1748712871154,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712871542,0.23757781,104510.0,104500.0,0.55130609]
["bitfinex","BTCUSD",1748712871757,0.23757781,104510.0,104500.0,0.55802171]
["bitfinex","BTCUSD",1748712872078,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712872243,0.23757781,104510.0,104500.0,0.54011336]
["bitfinex","BTCUSD",1748712872448,0.23757781,104510.0,104500.0,0.55130602]
["bitfinex","BTCUSD",1748712872648,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712873050,0.23757781,104510.0,104500.0,0.55802344]
["bitfinex","BTCUSD",1748712873275,0.23757781,104510.0,104500.0,0.56087635]
["bitfinex","BTCUSD",1748712873561,0.23757781,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712873767,0.23757781,104510.0,104500.0,0.56759245]
["bitfinex","BTCUSD",1748712873955,0.23757781,104510.0,104500.0,0.56087635]
["bitfinex","BTCUSD",1748712874157,0.23757781,104510.0,104500.0,0.54968285]
["bitfinex","BTCUSD",1748712874342,0.23757781,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712874695,0.23757781,104510.0,104500.0,0.54968285]
["bitfinex","BTCUSD",1748712874971,0.23757781,104510.0,104500.0,0.54296675]
["bitfinex","BTCUSD",1748712875484,0.23757781,104510.0,104500.0,0.54968384]
["bitfinex","BTCUSD",1748712875701,0.23757781,104510.0,104500.0,0.56759609]
["bitfinex","BTCUSD",1748712875922,0.23757781,104510.0,104500.0,0.560879]
["bitfinex","BTCUSD",1748712876131,0.23757781,104510.0,104500.0,0.53339774]
["bitfinex","BTCUSD",1748712877001,0.23757781,104510.0,104500.0,0.55802708]
["bitfinex","BTCUSD",1748712877206,0.23757781,104510.0,104500.0,0.55802709]
["bitfinex","BTCUSD",1748712877408,0.23757781,104510.0,104500.0,0.54011484]
["bitfinex","BTCUSD",1748712877612,0.23757781,104510.0,104500.0,0.55802711]
["bitfinex","BTCUSD",1748712877802,0.23757781,104510.0,104500.0,0.54011484]
["bitfinex","BTCUSD",1748712877938,0.23757781,104510.0,104500.0,0.54845883]
["bitfinex","BTCUSD",1748712878138,0.58069123,104510.0,104500.0,0.54845883]
["bitfinex","BTCUSD",1748712878390,0.58069123,104510.0,104500.0,0.53054596]
["bitfinex","BTCUSD",1748712878586,0.58069123,104510.0,104500.0,0.52382864]
["bitfinex","BTCUSD",1748712878791,0.58069123,104510.0,104500.0,0.54845934]
["bitfinex","BTCUSD",1748712879063,0.58069123,104510.0,104500.0,0.5484629]
["bitfinex","BTCUSD",1748712879569,0.58069123,104510.0,104500.0,0.54847205]
["bitfinex","BTCUSD",1748712879776,0.58069123,104510.0,104500.0,0.53054957]
["bitfinex","BTCUSD",1748712879993,0.58069123,104510.0,104500.0,0.54847205]
["bitfinex","BTCUSD",1748712880702,0.58069123,104510.0,104500.0,0.53054954]
["bitfinex","BTCUSD",1748712880879,0.58069123,104510.0,104500.0,0.54175105]
["bitfinex","BTCUSD",1748712881078,0.58069123,104510.0,104500.0,0.52382864]
["bitfinex","BTCUSD",1748712881342,0.58069123,104510.0,104500.0,0.54175113]
["bitfinex","BTCUSD",1748712881547,0.58069123,104510.0,104500.0,0.54847206]
["bitfinex","BTCUSD",1748712882553,0.58069123,104510.0,104500.0,0.54847208]
["bitfinex","BTCUSD",1748712882762,0.58069123,104510.0,104500.0,0.54847209]
["bitfinex","BTCUSD",1748712882945,0.58069123,104510.0,104500.0,0.54175139]
["bitfinex","BTCUSD",1748712883159,0.58069123,104510.0,104500.0,0.54847251]
["bitfinex","BTCUSD",1748712883357,0.58069123,104510.0,104500.0,0.52382864]
["bitfinex","BTCUSD",1748712883507,0.58069123,104510.0,104500.0,0.54175177]
["bitfinex","BTCUSD",1748712883720,0.58069123,104510.0,104500.0,0.54847295]
["bitfinex","BTCUSD",1748712883926,0.58069123,104510.0,104500.0,0.53054981]
["bitfinex","BTCUSD",1748712884134,0.57112277,104510.0,104500.0,0.54847295]
["bitfinex","BTCUSD",1748712884331,0.57112277,104510.0,104500.0,0.54847294]
["bitfinex","BTCUSD",1748712884534,0.57112277,104510.0,104500.0,0.3466362]
["bitfinex","BTCUSD",1748712884797,0.57112277,104510.0,104500.0,0.33991564]
["bitfinex","BTCUSD",1748712884996,0.22800935,104510.0,104500.0,0.55044166]
["bitfinex","BTCUSD",1748712885229,0.22800935,104510.0,104500.0,0.53923987]
["bitfinex","BTCUSD",1748712885402,0.22800935,104510.0,104500.0,0.53251801]
["bitfinex","BTCUSD",1748712885877,0.22800935,104510.0,104500.0,0.55044299]
["bitfinex","BTCUSD",1748712886091,0.22800935,104510.0,104500.0,0.53251801]
["bitfinex","BTCUSD",1748712886426,0.05577657,104510.0,104500.0,0.57914888]
["bitfinex","BTCUSD",1748712886636,0.03664011,104510.0,104500.0,1.00019257]
["bitfinex","BTCUSD",1748712886857,0.00614011,104510.0,104500.0,1.00019257]
["bitfinex","BTCUSD",1748712887062,0.00614011,104510.0,104500.0,1.00691259]
["bitfinex","BTCUSD",1748712887243,0.00614011,104510.0,104500.0,1.02483023]
["bitfinex","BTCUSD",1748712887622,0.00614011,104510.0,104500.0,1.01363161]
["bitfinex","BTCUSD",1748712887846,0.00314011,104510.0,104500.0,1.02382967]
["bitfinex","BTCUSD",1748712888076,0.00314011,104510.0,104500.0,1.00591259]
["bitfinex","BTCUSD",1748712888302,0.07076815,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748712888514,0.07076815,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748712888954,0.0803356,104520.0,104510.0,0.34952255]
["bitfinex","BTCUSD",1748712889200,0.08272859,104520.0,104510.0,0.31592782]
["bitfinex","BTCUSD",1748712889426,0.08272859,104520.0,104510.0,0.33160657]
["bitfinex","BTCUSD",1748712889612,0.08472859,104520.0,104510.0,0.32588714]
["bitfinex","BTCUSD",1748712889841,0.08472859,104520.0,104510.0,0.31692782]
["bitfinex","BTCUSD",1748712889990,0.08672859,104520.0,104510.0,0.31792782]
["bitfinex","BTCUSD",1748712890240,0.08672859,104520.0,104510.0,0.32464728]
["bitfinex","BTCUSD",1748712890449,0.08672859,104520.0,104510.0,0.31792782]
["bitfinex","BTCUSD",1748712890682,0.06520143,104520.0,104510.0,0.31792782]
["bitfinex","BTCUSD",1748712891043,0.06520143,104520.0,104510.0,0.32464728]
["bitfinex","BTCUSD",1748712891250,0.06520143,104520.0,104510.0,0.32464731]
["bitfinex","BTCUSD",1748712891452,0.0675936,104520.0,104510.0,0.32688714]
["bitfinex","BTCUSD",1748712891650,0.0675936,104520.0,104510.0,0.32464731]
["bitfinex","BTCUSD",1748712891852,0.05563407,104520.0,104510.0,0.31792782]
["bitfinex","BTCUSD",1748712892068,0.06520134,104520.0,104510.0,0.35152523]
["bitfinex","BTCUSD",1748712892269,0.06520134,104520.0,104510.0,0.3447834]
["bitfinex","BTCUSD",1748712892536,0.06520134,104520.0,104510.0,0.35148329]
["bitfinex","BTCUSD",1748712892727,0.06520134,104520.0,104510.0,0.35148335]
["bitfinex","BTCUSD",1748712892904,0.06520134,104520.0,104510.0,0.33582411]
["bitfinex","BTCUSD",1748712893048,0.06520134,104520.0,104510.0,0.35148335]
["bitfinex","BTCUSD",1748712893254,0.06520134,104520.0,104510.0,0.33582411]
["bitfinex","BTCUSD",1748712893515,0.06520134,104520.0,104510.0,0.31792782]
["bitfinex","BTCUSD",1748712893840,0.05563407,104520.0,104510.0,0.35147727]
["bitfinex","BTCUSD",1748712894047,0.06520143,104520.0,104510.0,0.35147172]
["bitfinex","BTCUSD",1748712894262,0.004,104520.0,104510.0,0.68563946]
["bitfinex","BTCUSD",1748712894481,0.004,104520.0,104510.0,1.00104124]
["bitfinex","BTCUSD",1748712894687,0.004,104520.0,104510.0,1.01892621]
["bitfinex","BTCUSD",1748712894894,0.004,104520.0,104510.0,1.02563252]
["bitfinex","BTCUSD",1748712895359,0.01356672,104520.0,104510.0,1.02563252]
["bitfinex","BTCUSD",1748712895567,0.01356672,104520.0,104510.0,1.02562651]
["bitfinex","BTCUSD",1748712895795,0.004,104520.0,104510.0,1.00104124]
["bitfinex","BTCUSD",1748712896006,0.004,104520.0,104510.0,1.0256106]
["bitfinex","BTCUSD",1748712896216,0.004,104520.0,104510.0,1.02561068]
["bitfinex","BTCUSD",1748712896458,0.004,104520.0,104510.0,1.02561088]
["bitfinex","BTCUSD",1748712896636,0.004,104520.0,104510.0,1.02560092]
["bitfinex","BTCUSD",1748712896842,0.0199,104520.0,104510.0,1.02560092]
["bitfinex","BTCUSD",1748712897055,0.0199,104520.0,104510.0,1.00104124]
["bitfinex","BTCUSD",1748712897263,0.0199,104520.0,104510.0,1.02559904]
["bitfinex","BTCUSD",1748712897740,0.0199,104520.0,104510.0,1.02559903]
["bitfinex","BTCUSD",1748712898132,0.0199,104520.0,104510.0,1.02559905]
["bitfinex","BTCUSD",1748712898566,0.0199,104520.0,104510.0,1.02559902]
["bitfinex","BTCUSD",1748712898857,0.0199,104520.0,104510.0,1.00104124]
["bitfinex","BTCUSD",1748712899232,0.0199,104520.0,104510.0,1.02559699]
["bitfinex","BTCUSD",1748712899462,0.0199,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712899671,0.02946672,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712899905,0.0357,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712900255,0.0357,104520.0,104510.0,1.02467214]
["bitfinex","BTCUSD",1748712900764,0.0357,104520.0,104510.0,1.02467105]
["bitfinex","BTCUSD",1748712901087,0.0357,104520.0,104510.0,1.01797565]
["bitfinex","BTCUSD",1748712901251,0.0357,104520.0,104510.0,1.02467105]
["bitfinex","BTCUSD",1748712902353,0.0357,104520.0,104510.0,1.02466922]
["bitfinex","BTCUSD",1748712902841,0.03552888,104520.0,104510.0,1.02466864]
["bitfinex","BTCUSD",1748712903030,0.03552888,104520.0,104510.0,1.02466919]
["bitfinex","BTCUSD",1748712903161,0.03552888,104520.0,104510.0,1.02467097]
["bitfinex","BTCUSD",1748712903592,0.0450956,104520.0,104510.0,1.02467097]
["bitfinex","BTCUSD",1748712903797,0.03552888,104520.0,104510.0,1.02467097]
["bitfinex","BTCUSD",1748712904229,0.03552888,104520.0,104510.0,1.02467196]
["bitfinex","BTCUSD",1748712904648,0.03552888,104520.0,104510.0,1.00681682]
["bitfinex","BTCUSD",1748712904857,0.03552888,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712905471,0.04509569,104520.0,104510.0,1.0179755]
["bitfinex","BTCUSD",1748712905953,0.04509569,104520.0,104510.0,1.02467084]
["bitfinex","BTCUSD",1748712906175,0.04509569,104520.0,104510.0,1.02467091]
["bitfinex","BTCUSD",1748712906439,0.04509569,104520.0,104510.0,1.02467094]
["bitfinex","BTCUSD",1748712906936,0.04509569,104520.0,104510.0,1.01797557]
["bitfinex","BTCUSD",1748712907214,0.04509569,104520.0,104510.0,1.02467094]
["bitfinex","BTCUSD",1748712907451,0.04509569,104520.0,104510.0,1.02467093]
["bitfinex","BTCUSD",1748712908258,0.03552888,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712908508,0.04509569,104520.0,104510.0,1.0179775]
["bitfinex","BTCUSD",1748712908730,0.04509569,104520.0,104510.0,1.00681734]
["bitfinex","BTCUSD",1748712908946,0.04509569,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712910311,0.04509569,104520.0,104510.0,1.00681829]
["bitfinex","BTCUSD",1748712910549,0.04509569,104520.0,104510.0,1.02467709]
["bitfinex","BTCUSD",1748712910790,0.04509569,104520.0,104510.0,1.00681873]
["bitfinex","BTCUSD",1748712910996,0.04509569,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712911239,0.03580501,104520.0,104510.0,1.01798606]
["bitfinex","BTCUSD",1748712911455,0.04537182,104520.0,104510.0,1.02468521]
["bitfinex","BTCUSD",1748712911706,0.04537182,104520.0,104510.0,1.02468519]
["bitfinex","BTCUSD",1748712912471,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712912695,0.04537182,104520.0,104510.0,1.00682142]
["bitfinex","BTCUSD",1748712912949,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712913627,0.04537182,104520.0,104510.0,1.02470026]
["bitfinex","BTCUSD",1748712913838,0.03580501,104520.0,104510.0,1.02470026]
["bitfinex","BTCUSD",1748712914050,0.04537182,104520.0,104510.0,1.02470026]
["bitfinex","BTCUSD",1748712914462,0.04537182,104520.0,104510.0,1.01801481]
["bitfinex","BTCUSD",1748712914705,0.04537182,104520.0,104510.0,1.0247249]
["bitfinex","BTCUSD",1748712914965,0.04537182,104520.0,104510.0,1.02472494]
["bitfinex","BTCUSD",1748712916308,0.04537182,104520.0,104510.0,1.02472481]
["bitfinex","BTCUSD",1748712916519,0.04537182,104520.0,104510.0,1.01801482]
["bitfinex","BTCUSD",1748712916637,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712916841,0.04537182,104520.0,104510.0,1.01801476]
["bitfinex","BTCUSD",1748712917044,0.04537182,104520.0,104510.0,1.02472483]
["bitfinex","BTCUSD",1748712917680,0.04537182,104520.0,104510.0,1.02472558]
["bitfinex","BTCUSD",1748712917903,0.05493881,104520.0,104510.0,1.02472558]
["bitfinex","BTCUSD",1748712918141,0.05493881,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712918360,0.05493881,104520.0,104510.0,1.02472565]
["bitfinex","BTCUSD",1748712918616,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712918825,0.05493872,104520.0,104510.0,1.00683131]
["bitfinex","BTCUSD",1748712919041,0.05493872,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712919234,0.04537182,104520.0,104510.0,1.00683133]
["bitfinex","BTCUSD",1748712919445,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712919663,0.04537182,104520.0,104510.0,1.00683133]
["bitfinex","BTCUSD",1748712919874,0.04537182,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712920078,0.04537182,104520.0,104510.0,1.00683133]
["bitfinex","BTCUSD",1748712920279,0.04537182,104520.0,104510.0,1.02472492]
["bitfinex","BTCUSD",1748712920512,0.05493872,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712920732,0.05493872,104520.0,104510.0,1.01801457]
["bitfinex","BTCUSD",1748712920945,0.04537173,104520.0,104510.0,1.00683132]
["bitfinex","BTCUSD",1748712921165,0.04537173,104520.0,104510.0,1.00683128]
["bitfinex","BTCUSD",1748712921396,0.04537173,104520.0,104510.0,1.02472468]
["bitfinex","BTCUSD",1748712921620,0.05493863,104520.0,104510.0,1.02472506]
["bitfinex","BTCUSD",1748712922033,0.05493863,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712922244,0.05493854,104520.0,104510.0,1.01801502]
["bitfinex","BTCUSD",1748712922449,0.05493854,104520.0,104510.0,1.02473235]
["bitfinex","BTCUSD",1748712922679,0.04537173,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712922913,0.04537173,104520.0,104510.0,1.02473235]
["bitfinex","BTCUSD",1748712923337,0.04537173,104520.0,104510.0,1.01802047]
["bitfinex","BTCUSD",1748712923546,0.05493863,104520.0,104510.0,1.02473268]
["bitfinex","BTCUSD",1748712923769,0.04537173,104520.0,104510.0,1.02473313]
["bitfinex","BTCUSD",1748712923981,0.04537173,104520.0,104510.0,1.00683804]
["bitfinex","BTCUSD",1748712924222,0.04537173,104520.0,104510.0,1.00012124]
["bitfinex","BTCUSD",1748712924650,0.04537173,104520.0,104510.0,1.00683804]
["bitfinex","BTCUSD",1748712924853,0.04537173,104520.0,104510.0,1.02312488]
["bitfinex","BTCUSD",1748712925094,0.04537173,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712925315,0.04537173,104520.0,104510.0,1.02984186]
["bitfinex","BTCUSD",1748712925551,0.05493854,104520.0,104510.0,1.02984186]
["bitfinex","BTCUSD",1748712925773,0.05493854,104520.0,104510.0,1.02984175]
["bitfinex","BTCUSD",1748712925986,0.05493854,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712926633,0.05493854,104520.0,104510.0,1.02312482]
["bitfinex","BTCUSD",1748712926820,0.05493854,104520.0,104510.0,1.01192999]
["bitfinex","BTCUSD",1748712927066,0.03580501,104520.0,104510.0,1.02312482]
["bitfinex","BTCUSD",1748712927279,0.03580501,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712927697,0.04537182,104520.0,104510.0,1.01192999]
["bitfinex","BTCUSD",1748712927930,0.04537173,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712928210,0.04537173,104520.0,104510.0,1.02984211]
["bitfinex","BTCUSD",1748712928427,0.04537173,104520.0,104510.0,1.01193018]
["bitfinex","BTCUSD",1748712928642,0.05493854,104520.0,104510.0,1.02984225]
["bitfinex","BTCUSD",1748712928831,0.05493854,104520.0,104510.0,1.02984215]
["bitfinex","BTCUSD",1748712929053,0.05493854,104520.0,104510.0,1.02312506]
["bitfinex","BTCUSD",1748712929175,0.05493854,104520.0,104510.0,1.02984227]
["bitfinex","BTCUSD",1748712930024,0.05493854,104520.0,104510.0,1.02984204]
["bitfinex","BTCUSD",1748712930235,0.05493854,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712930454,0.05493854,104520.0,104510.0,1.02984201]
["bitfinex","BTCUSD",1748712930685,0.05493854,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712930883,0.05493854,104520.0,104510.0,1.02984192]
["bitfinex","BTCUSD",1748712931094,0.05493854,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712931555,0.04537173,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712932229,0.04537173,104520.0,104510.0,1.02312488]
["bitfinex","BTCUSD",1748712932427,0.04537173,104520.0,104510.0,1.0052131]
["bitfinex","BTCUSD",1748712932630,0.05493863,104520.0,104510.0,1.2972131]
["bitfinex","BTCUSD",1748712932835,0.04537173,104520.0,104510.0,1.30392977]
["bitfinex","BTCUSD",1748712933107,0.04537173,104520.0,104510.0,1.30392979]
["bitfinex","BTCUSD",1748712933534,0.04537173,104520.0,104510.0,1.34646917]
["bitfinex","BTCUSD",1748712933747,0.04537173,104520.0,104510.0,1.33975263]
["bitfinex","BTCUSD",1748712933963,0.04537173,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712934165,0.05493854,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712934417,0.05493854,104520.0,104510.0,1.3464695]
["bitfinex","BTCUSD",1748712934696,0.05493854,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712934903,0.04537173,104520.0,104510.0,1.32855776]
["bitfinex","BTCUSD",1748712935086,0.04537173,104520.0,104510.0,1.32855781]
["bitfinex","BTCUSD",1748712935292,0.04537173,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712935508,0.04537173,104520.0,104510.0,1.3464695]
["bitfinex","BTCUSD",1748712935774,0.04537173,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712935981,0.05479953,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712936615,0.05479953,104520.0,104510.0,1.32855787]
["bitfinex","BTCUSD",1748712936833,0.04523263,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712937048,0.05479944,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712937261,0.05479944,104520.0,104510.0,1.3464696]
["bitfinex","BTCUSD",1748712937435,0.05479944,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712937858,0.04523263,104520.0,104510.0,1.32855792]
["bitfinex","BTCUSD",1748712938440,0.04523263,104520.0,104510.0,1.32184097]
["bitfinex","BTCUSD",1748712938643,0.05479944,104520.0,104510.0,1.32168097]
["bitfinex","BTCUSD",1748712938842,0.59165687,104520.0,104510.0,0.14385954]
["bitfinex","BTCUSD",1748712939045,0.57969762,104520.0,104510.0,0.52449743]
["bitfinex","BTCUSD",1748712939257,0.57969762,104520.0,104510.0,0.03171973]
["bitfinex","BTCUSD",1748712939461,0.57969762,104520.0,104510.0,0.33047938]
["bitfinex","BTCUSD",1748712939675,0.57969762,104520.0,104510.0,0.33271948]
["bitfinex","BTCUSD",1748712939869,0.57969762,104520.0,104510.0,0.32375973]
["bitfinex","BTCUSD",1748712940477,0.57969762,104520.0,104510.0,0.35063421]
["bitfinex","BTCUSD",1748712940755,0.5898692,104520.0,104510.0,0.33271796]
["bitfinex","BTCUSD",1748712940990,0.5898692,104520.0,104510.0,0.32375973]
["bitfinex","BTCUSD",1748712941221,0.5898692,104520.0,104510.0,0.33271838]
["bitfinex","BTCUSD",1748712941390,0.5898692,104520.0,104510.0,0.35063557]
["bitfinex","BTCUSD",1748712941593,0.5898692,104520.0,104510.0,0.32375973]
["bitfinex","BTCUSD",1748712941821,0.5898692,104520.0,104510.0,0.33047874]
["bitfinex","BTCUSD",1748712942045,0.5898692,104520.0,104510.0,0.32375973]
["bitfinex","BTCUSD",1748712943033,0.5898692,104520.0,104510.0,0.34839612]
["bitfinex","BTCUSD",1748712943272,0.5898692,104520.0,104510.0,0.33271843]
["bitfinex","BTCUSD",1748712943464,0.5898692,104520.0,104510.0,0.34839615]
["bitfinex","BTCUSD",1748712943604,0.5898692,104520.0,104510.0,0.33047874]
["bitfinex","BTCUSD",1748712943833,0.5898692,104520.0,104510.0,0.33271843]
["bitfinex","BTCUSD",1748712944038,0.58975712,104520.0,104510.0,0.33271843]
["bitfinex","BTCUSD",1748712944242,0.58975712,104520.0,104510.0,0.34839633]
["bitfinex","BTCUSD",1748712944530,0.58975712,104520.0,104510.0,0.34167758]
["bitfinex","BTCUSD",1748712944716,0.58975712,104520.0,104510.0,0.35735592]
["bitfinex","BTCUSD",1748712944937,0.58975712,104520.0,104510.0,0.35735584]
["bitfinex","BTCUSD",1748712945141,0.58975712,104520.0,104510.0,0.35735574]
["bitfinex","BTCUSD",1748712945345,0.58975712,104520.0,104510.0,0.36692422]
["bitfinex","BTCUSD",1748712945551,0.58975712,104520.0,104510.0,0.34898327]
["bitfinex","BTCUSD",1748712945758,0.58975712,104520.0,104510.0,0.3601655]
["bitfinex","BTCUSD",1748712945977,0.58975712,104520.0,104510.0,0.33332819]
["bitfinex","BTCUSD",1748712946178,0.58975712,104520.0,104510.0,0.34851385]
["bitfinex","BTCUSD",1748712946490,0.58975712,104520.0,104510.0,0.3418044]
["bitfinex","BTCUSD",1748712946756,0.58975712,104520.0,104510.0,0.37535544]
["bitfinex","BTCUSD",1748712946998,0.58975712,104520.0,104510.0,0.35746155]
["bitfinex","BTCUSD",1748712947241,0.58975712,104520.0,104510.0,0.37535566]
["bitfinex","BTCUSD",1748712947451,0.58975712,104520.0,104510.0,0.37535262]
["bitfinex","BTCUSD",1748712947654,0.58975712,104520.0,104510.0,0.37535246]
["bitfinex","BTCUSD",1748712947903,0.58975712,104520.0,104510.0,0.37534402]
["bitfinex","BTCUSD",1748712948142,0.58975712,104520.0,104510.0,0.35074748]
["bitfinex","BTCUSD",1748712948368,0.58975712,104520.0,104510.0,0.54211672]
["bitfinex","BTCUSD",1748712948559,0.58975712,104520.0,104510.0,0.53317364]
["bitfinex","BTCUSD",1748712948799,0.58975712,104520.0,104510.0,0.5667101]
["bitfinex","BTCUSD",1748712949010,0.58975712,104520.0,104510.0,0.53317364]
["bitfinex","BTCUSD",1748712949489,0.58975712,104520.0,104510.0,0.54882399]
["bitfinex","BTCUSD",1748712949721,0.58975712,104520.0,104510.0,0.56062813]
["bitfinex","BTCUSD",1748712950144,0.58975712,104520.0,104510.0,0.54274201]
["bitfinex","BTCUSD",1748712950591,0.58975712,104520.0,104510.0,0.59541486]
["bitfinex","BTCUSD",1748712950826,0.58975712,104520.0,104510.0,0.59541449]
["bitfinex","BTCUSD",1748712951329,0.58975712,104520.0,104510.0,0.56187846]
["bitfinex","BTCUSD",1748712951470,0.2466437,104520.0,104510.0,0.58870299]
["bitfinex","BTCUSD",1748712951677,0.2466437,104520.0,104510.0,0.56187846]
["bitfinex","BTCUSD",1748712951875,0.2466437,104520.0,104510.0,0.58646779]
["bitfinex","BTCUSD",1748712952375,0.2466437,104520.0,104510.0,0.06478527]
["bitfinex","BTCUSD",1748712952599,0.58975712,104520.0,104510.0,0.54775451]
["bitfinex","BTCUSD",1748712952801,0.58018976,104520.0,104510.0,0.56626301]
["bitfinex","BTCUSD",1748712953429,0.58018976,104520.0,104510.0,0.37488816]
["bitfinex","BTCUSD",1748712953651,0.58018976,104520.0,104510.0,0.37488815]
["bitfinex","BTCUSD",1748712953853,0.58018976,104520.0,104510.0,0.36818339]
["bitfinex","BTCUSD",1748712954002,0.58018976,104520.0,104510.0,0.37488813]
["bitfinex","BTCUSD",1748712954386,0.58018976,104520.0,104510.0,0.33288819]
["bitfinex","BTCUSD",1748712954595,0.58018976,104520.0,104510.0,0.32331973]
["bitfinex","BTCUSD",1748712954750,0.58018976,104520.0,104510.0,0.35684323]
["bitfinex","BTCUSD",1748712955097,0.58018976,104520.0,104510.0,0.35684512]
["bitfinex","BTCUSD",1748712955527,0.58018976,104520.0,104510.0,0.34790548]
["bitfinex","BTCUSD",1748712955759,0.58018976,104520.0,104510.0,0.33002493]
["bitfinex","BTCUSD",1748712955994,0.58018976,104520.0,104510.0,0.35684595]
["bitfinex","BTCUSD",1748712956204,0.58018976,104520.0,104510.0,0.35684583]
["bitfinex","BTCUSD",1748712956508,0.58018976,104520.0,104510.0,0.33002494]
["bitfinex","BTCUSD",1748712956717,0.58018976,104520.0,104510.0,0.35684572]
["bitfinex","BTCUSD",1748712957228,0.58018976,104520.0,104510.0,0.35684657]
["bitfinex","BTCUSD",1748712957467,0.58018976,104520.0,104510.0,0.35684829]
["bitfinex","BTCUSD",1748712957685,0.58018976,104520.0,104510.0,0.35684836]
["bitfinex","BTCUSD",1748712957874,0.58018976,104520.0,104510.0,0.34790818]
["bitfinex","BTCUSD",1748712958024,0.58018976,104520.0,104510.0,0.35684943]
["bitfinex","BTCUSD",1748712958224,0.58018976,104520.0,104510.0,0.34790847]
["bitfinex","BTCUSD",1748712958466,0.58018976,104520.0,104510.0,0.35685226]
["bitfinex","BTCUSD",1748712958667,0.58018976,104520.0,104510.0,0.35685228]
["bitfinex","BTCUSD",1748712959405,0.58018976,104520.0,104510.0,0.3568611]
["bitfinex","BTCUSD",1748712959633,0.58018976,104520.0,104510.0,0.33869649]
["bitfinex","BTCUSD",1748712959895,0.58018976,104520.0,104510.0,0.33202652]
["bitfinex","BTCUSD",1748712960126,0.58018976,104520.0,104510.0,0.35663014]
["bitfinex","BTCUSD",1748712960564,0.58005767,104520.0,104510.0,0.35663026]
["bitfinex","BTCUSD",1748712961059,0.58005767,104520.0,104510.0,0.35667755]
["bitfinex","BTCUSD",1748712961284,0.58005767,104520.0,104510.0,0.34771812]
["bitfinex","BTCUSD",1748712961507,0.58005767,104520.0,104510.0,0.35667754]
["bitfinex","BTCUSD",1748712961949,0.58005767,104520.0,104510.0,0.35667787]
["bitfinex","BTCUSD",1748712962161,0.58005767,104520.0,104510.0,0.35667804]
["bitfinex","BTCUSD",1748712962595,0.58005767,104520.0,104510.0,0.35668034]
["bitfinex","BTCUSD",1748712962777,0.58005767,104520.0,104510.0,0.34772018]
["bitfinex","BTCUSD",1748712963096,0.56988609,104520.0,104510.0,0.35668109]
["bitfinex","BTCUSD",1748712963298,0.56988609,104520.0,104510.0,0.33876017]
["bitfinex","BTCUSD",1748712963513,0.56988609,104520.0,104510.0,0.35668143]
["bitfinex","BTCUSD",1748712963729,0.56988609,104520.0,104510.0,0.34100064]
["bitfinex","BTCUSD",1748712963938,0.56988609,104520.0,104510.0,0.35668064]
["bitfinex","BTCUSD",1748712964147,0.56988609,104520.0,104510.0,0.35668073]
["bitfinex","BTCUSD",1748712964775,0.56988609,104520.0,104510.0,0.34771979]
["bitfinex","BTCUSD",1748712964995,0.56988609,104520.0,104510.0,0.35667957]
["bitfinex","BTCUSD",1748712965203,0.56988609,104520.0,104510.0,0.34772012]
["bitfinex","BTCUSD",1748712965413,0.22677267,104520.0,104510.0,0.34772006]
["bitfinex","BTCUSD",1748712965630,0.56988609,104520.0,104510.0,0.35668018]
["bitfinex","BTCUSD",1748712966052,0.56988609,104520.0,104510.0,0.34996055]
["bitfinex","BTCUSD",1748712966331,0.56988609,104520.0,104510.0,0.35668075]
["bitfinex","BTCUSD",1748712966516,0.56988609,104520.0,104510.0,0.34100028]
["bitfinex","BTCUSD",1748712966721,0.56988609,104520.0,104510.0,0.33876022]
["bitfinex","BTCUSD",1748712966925,0.56988609,104520.0,104510.0,0.35668083]
["bitfinex","BTCUSD",1748712967140,0.56988609,104520.0,104510.0,0.35668075]
["bitfinex","BTCUSD",1748712967349,0.56988609,104520.0,104510.0,0.35668072]
["bitfinex","BTCUSD",1748712967567,0.56988609,104520.0,104510.0,0.54804996]
["bitfinex","BTCUSD",1748712967773,0.56988609,104520.0,104510.0,0.55761868]
["bitfinex","BTCUSD",1748712967983,0.56988609,104520.0,104510.0,0.55761829]
["bitfinex","BTCUSD",1748712968204,0.56988609,104520.0,104510.0,0.54805001]
["bitfinex","BTCUSD",1748712968649,0.56988609,104520.0,104510.0,0.54804964]
["bitfinex","BTCUSD",1748712969082,0.56988609,104520.0,104510.0,0.53908946]
["bitfinex","BTCUSD",1748712969302,0.56988609,104520.0,104510.0,0.55761801]
["bitfinex","BTCUSD",1748712969511,0.22677267,104520.0,104510.0,0.55761802]
["bitfinex","BTCUSD",1748712970076,0.22677267,104520.0,104510.0,0.54926583]
["bitfinex","BTCUSD",1748712970297,0.23634021,104520.0,104510.0,0.55761825]
["bitfinex","BTCUSD",1748712970519,0.04498901,104520.0,104510.0,0.90194724]
["bitfinex","BTCUSD",1748712970749,0.07369081,104520.0,104510.0,0.56840066]
["bitfinex","BTCUSD",1748712970961,0.04498864,104520.0,104510.0,1.02528023]
["bitfinex","BTCUSD",1748712971177,0.04498864,104520.0,104510.0,0.99168897]
["bitfinex","BTCUSD",1748712971385,0.0641229,104520.0,104510.0,1.01632028]
["bitfinex","BTCUSD",1748712971619,0.05455563,104520.0,104510.0,1.01632033]
["bitfinex","BTCUSD",1748712972017,0.05455563,104520.0,104510.0,1.01631999]
["bitfinex","BTCUSD",1748712972239,0.03542174,104520.0,104510.0,1.01631999]
["bitfinex","BTCUSD",1748712972483,0.03542174,104520.0,104510.0,0.99168897]
["bitfinex","BTCUSD",1748712972484,0.00372174,104520.0,104510.0,0.99168897]
["bitfinex","BTCUSD",1748712972937,0.01328855,104520.0,104510.0,1.00064511]
["bitfinex","BTCUSD",1748712973146,0.01328855,104520.0,104510.0,1.02527445]
["bitfinex","BTCUSD",1748712973357,0.01328855,104520.0,104510.0,1.02527569]
["bitfinex","BTCUSD",1748712973575,0.00372174,104520.0,104510.0,1.02527569]
["bitfinex","BTCUSD",1748712973814,0.00372174,104520.0,104510.0,1.02527299]
["bitfinex","BTCUSD",1748712974283,0.00372174,104520.0,104510.0,1.01855061]
["bitfinex","BTCUSD",1748712974484,0.00372174,104520.0,104510.0,1.00735858]
["bitfinex","BTCUSD",1748712974687,0.00372174,104520.0,104510.0,1.00959716]
["bitfinex","BTCUSD",1748712974898,0.00372174,104520.0,104510.0,1.02526682]
["bitfinex","BTCUSD",1748712975724,0.00372174,104520.0,104510.0,1.02526395]
["bitfinex","BTCUSD",1748712975936,0.00372174,104520.0,104510.0,1.02525252]
["bitfinex","BTCUSD",1748712976140,0.00372174,104520.0,104510.0,0.99840168]
["bitfinex","BTCUSD",1748712976367,0.00372174,104520.0,104510.0,0.99840118]
["bitfinex","BTCUSD",1748712976592,0.00372174,104520.0,104510.0,0.99168897]
["bitfinex","BTCUSD",1748712976778,0.00372174,104520.0,104510.0,1.02524956]
["bitfinex","BTCUSD",1748712976993,0.00372174,104520.0,104510.0,1.01853804]
["bitfinex","BTCUSD",1748712977202,0.00372174,104520.0,104510.0,1.02525042]
["bitfinex","BTCUSD",1748712977629,0.00372174,104520.0,104510.0,1.00734715]
["bitfinex","BTCUSD",1748712977856,0.00372174,104520.0,104510.0,1.02524235]
["bitfinex","BTCUSD",1748712978071,0.00372174,104520.0,104510.0,1.0252424]
["bitfinex","BTCUSD",1748712978237,0.00372174,104520.0,104510.0,1.02524229]
["bitfinex","BTCUSD",1748712978452,0.00372174,104520.0,104510.0,1.02524219]
["bitfinex","BTCUSD",1748712978648,0.00372174,104520.0,104510.0,1.02524106]
["bitfinex","BTCUSD",1748712978977,0.00372174,104520.0,104510.0,1.025239]
["bitfinex","BTCUSD",1748712979204,0.00372174,104520.0,104510.0,1.01852847]
["bitfinex","BTCUSD",1748712979335,0.00372174,104520.0,104510.0,1.02523832]
["bitfinex","BTCUSD",1748712979539,0.00372174,104520.0,104510.0,1.02523822]
["bitfinex","BTCUSD",1748712979761,0.00372174,104520.0,104510.0,0.67541418]
["bitfinex","BTCUSD",1748712979961,0.02928855,104520.0,104510.0,1.02523543]
["bitfinex","BTCUSD",1748712980180,0.04468855,104520.0,104510.0,1.02523312]
["bitfinex","BTCUSD",1748712980593,0.04468855,104520.0,104510.0,1.02523303]
["bitfinex","BTCUSD",1748712981000,0.04468846,104520.0,104510.0,1.00734288]
["bitfinex","BTCUSD",1748712981200,0.04468846,104520.0,104510.0,1.02523302]
["bitfinex","BTCUSD",1748712981406,0.04468846,104520.0,104510.0,1.00734286]
["bitfinex","BTCUSD",1748712981599,0.04468846,104520.0,104510.0,1.02523303]
["bitfinex","BTCUSD",1748712981860,0.04468846,104520.0,104510.0,1.02523313]
["bitfinex","BTCUSD",1748712982300,0.04468846,104520.0,104510.0,1.02523309]
["bitfinex","BTCUSD",1748712983043,0.04468846,104520.0,104510.0,1.02523317]
["bitfinex","BTCUSD",1748712983330,0.04468846,104520.0,104510.0,1.02523285]
["bitfinex","BTCUSD",1748712983551,0.03512174,104520.0,104510.0,1.02523364]
["bitfinex","BTCUSD",1748712983780,0.03512174,104520.0,104510.0,1.02523304]
["bitfinex","BTCUSD",1748712984010,0.03512174,104520.0,104510.0,1.025233]
["bitfinex","BTCUSD",1748712984437,0.03512174,104520.0,104510.0,1.0252347]
["bitfinex","BTCUSD",1748712984646,0.04468855,104520.0,104510.0,1.0252347]
["bitfinex","BTCUSD",1748712984953,0.04468855,104520.0,104510.0,1.02523401]
["bitfinex","BTCUSD",1748712985286,0.04455937,104520.0,104510.0,1.01628872]
["bitfinex","BTCUSD",1748712985529,0.04455937,104520.0,104510.0,0.65752084]
["bitfinex","BTCUSD",1748712985740,0.04455937,104520.0,104510.0,1.02523391]
["bitfinex","BTCUSD",1748712985973,0.04455937,104520.0,104510.0,1.02523405]
["bitfinex","BTCUSD",1748712986182,0.04455937,104520.0,104510.0,1.01852504]
["bitfinex","BTCUSD",1748712986389,0.04455937,104520.0,104510.0,1.02523396]
["bitfinex","BTCUSD",1748712986598,0.04455937,104520.0,104510.0,1.02523339]
["bitfinex","BTCUSD",1748712987020,0.04455937,104520.0,104510.0,1.02523374]
["bitfinex","BTCUSD",1748712987246,0.05412627,104520.0,104510.0,1.00758321]
["bitfinex","BTCUSD",1748712987457,0.05412627,104520.0,104510.0,0.99192897]
["bitfinex","BTCUSD",1748712987674,0.05412627,104520.0,104510.0,1.02547402]
["bitfinex","BTCUSD",1748712987874,0.05412627,104520.0,104510.0,1.02547404]
["bitfinex","BTCUSD",1748712988359,0.05412627,104520.0,104510.0,1.02547414]
["bitfinex","BTCUSD",1748712988591,0.05412627,104520.0,104510.0,1.02547535]
["bitfinex","BTCUSD",1748712988832,0.05412627,104520.0,104510.0,1.02547559]
["bitfinex","BTCUSD",1748712989052,0.04455937,104520.0,104510.0,1.02547559]
["bitfinex","BTCUSD",1748712989269,0.05412627,104520.0,104510.0,0.99192897]
["bitfinex","BTCUSD",1748712989484,0.05412627,104520.0,104510.0,1.02547573]
["bitfinex","BTCUSD",1748712990312,0.05412627,104520.0,104510.0,1.02547775]
["bitfinex","BTCUSD",1748712990520,0.04455937,104520.0,104510.0,1.02547775]
["bitfinex","BTCUSD",1748712990948,0.05412627,104520.0,104510.0,1.0254785]
["bitfinex","BTCUSD",1748712992125,0.05412627,104520.0,104510.0,1.02547912]
["bitfinex","BTCUSD",1748712992356,0.05412627,104520.0,104510.0,1.02548083]
["bitfinex","BTCUSD",1748712992749,0.05412627,104520.0,104510.0,0.9986395]
["bitfinex","BTCUSD",1748712992959,0.05412627,104520.0,104510.0,1.0254817]
["bitfinex","BTCUSD",1748712993160,0.05412627,104520.0,104510.0,1.01653432]
["bitfinex","BTCUSD",1748712993359,0.05412627,104520.0,104510.0,1.02548173]
["bitfinex","BTCUSD",1748712993635,0.05399318,104520.0,104510.0,1.02548173]
["bitfinex","BTCUSD",1748712994059,0.05399318,104520.0,104510.0,1.00758797]
["bitfinex","BTCUSD",1748712994263,0.05399318,104520.0,104510.0,1.02548573]
["bitfinex","BTCUSD",1748712994462,0.05399318,104520.0,104510.0,1.02548577]
["bitfinex","BTCUSD",1748712994665,0.05399318,104520.0,104510.0,0.99192897]
["bitfinex","BTCUSD",1748712994861,0.05399318,104520.0,104510.0,1.02548601]
["bitfinex","BTCUSD",1748712995321,0.05399318,104520.0,104510.0,1.02548646]
["bitfinex","BTCUSD",1748712995525,0.05399318,104520.0,104510.0,1.02548686]
["bitfinex","BTCUSD",1748712995821,0.05399318,104520.0,104510.0,1.02548765]
["bitfinex","BTCUSD",1748712996023,0.05399318,104520.0,104510.0,1.01877528]
["bitfinex","BTCUSD",1748712996225,0.05399318,104520.0,104510.0,1.01877847]
["bitfinex","BTCUSD",1748712996413,0.05399318,104520.0,104510.0,1.00759117]
["bitfinex","BTCUSD",1748712996657,0.05399318,104520.0,104510.0,1.02549084]
["bitfinex","BTCUSD",1748712997157,0.05399318,104520.0,104510.0,1.02589084]
["bitfinex","BTCUSD",1748712997374,0.06356026,104520.0,104510.0,1.02589133]
["bitfinex","BTCUSD",1748712997805,0.05399318,104520.0,104510.0,1.02589301]
["bitfinex","BTCUSD",1748712998027,0.06356026,104520.0,104510.0,0.99232897]
["bitfinex","BTCUSD",1748712998218,0.06356026,104520.0,104510.0,1.0258991]
["bitfinex","BTCUSD",1748712998476,0.06356026,104520.0,104510.0,1.02590246]
["bitfinex","BTCUSD",1748712998689,0.06356026,104520.0,104510.0,1.02590539]
["bitfinex","BTCUSD",1748712999192,0.06356026,104520.0,104510.0,1.01695168]
["bitfinex","BTCUSD",1748712999390,0.05399318,104520.0,104510.0,1.0259059]
["bitfinex","BTCUSD",1748712999600,0.05399318,104520.0,104510.0,1.02590764]
["bitfinex","BTCUSD",1748712999729,0.05399318,104520.0,104510.0,1.02591056]
["bitfinex","BTCUSD",1748712999940,0.06356036,104520.0,104510.0,1.02591859]
["bitfinex","BTCUSD",1748713000516,0.06356036,104520.0,104510.0,1.0012862]
["bitfinex","BTCUSD",1748713000749,0.06356036,104520.0,104510.0,0.99232897]
["bitfinex","BTCUSD",1748713000963,0.06356036,104520.0,104510.0,1.02592841]
["bitfinex","BTCUSD",1748713001189,0.06356026,104520.0,104510.0,1.00800871]
["bitfinex","BTCUSD",1748713001406,0.06356026,104520.0,104510.0,1.0259292]
["bitfinex","BTCUSD",1748713001827,0.06356026,104520.0,104510.0,1.02592947]
["bitfinex","BTCUSD",1748713002024,0.06356026,104520.0,104510.0,1.02592961]
["bitfinex","BTCUSD",1748713002242,0.06356026,104520.0,104510.0,1.00800927]
["bitfinex","BTCUSD",1748713002478,0.06356026,104520.0,104510.0,1.02592961]
["bitfinex","BTCUSD",1748713002831,0.06356026,104520.0,104510.0,1.02592947]
["bitfinex","BTCUSD",1748713003246,0.06356026,104520.0,104510.0,1.00129011]
["bitfinex","BTCUSD",1748713003473,0.06356026,104520.0,104510.0,1.02593477]
["bitfinex","BTCUSD",1748713003586,0.07312753,104520.0,104510.0,1.02593984]
["bitfinex","BTCUSD",1748713003810,0.07312753,104520.0,104510.0,0.73394019]
["bitfinex","BTCUSD",1748713004217,0.07312753,104520.0,104510.0,1.01693701]
["bitfinex","BTCUSD",1748713004424,0.07312753,104520.0,104510.0,1.0258999]
["bitfinex","BTCUSD",1748713004640,0.06356026,104520.0,104510.0,1.0258999]
["bitfinex","BTCUSD",1748713004874,0.06356026,104520.0,104510.0,1.01021482]
["bitfinex","BTCUSD",1748713005089,0.06356017,104520.0,104510.0,1.02590033]
["bitfinex","BTCUSD",1748713005261,0.06356017,104520.0,104510.0,1.02590084]
["bitfinex","BTCUSD",1748713005474,0.06356017,104520.0,104510.0,0.99228897]
["bitfinex","BTCUSD",1748713005682,0.06356017,104520.0,104510.0,1.01021525]
["bitfinex","BTCUSD",1748713005847,0.06356017,104520.0,104510.0,1.02590074]
["bitfinex","BTCUSD",1748713006037,0.06356017,104520.0,104510.0,1.02590072]
["bitfinex","BTCUSD",1748713006509,0.06356017,104520.0,104510.0,1.02590014]
["bitfinex","BTCUSD",1748713006674,0.06356017,104520.0,104510.0,1.01917791]
["bitfinex","BTCUSD",1748713006899,0.06356017,104520.0,104510.0,1.01021493]
["bitfinex","BTCUSD",1748713007113,0.06356017,104520.0,104510.0,1.02590039]
["bitfinex","BTCUSD",1748713007315,0.06356017,104520.0,104510.0,1.01917863]
["bitfinex","BTCUSD",1748713007621,0.06356017,104520.0,104510.0,1.02590109]
["bitfinex","BTCUSD",1748713007829,0.06356017,104520.0,104510.0,1.02590144]
["bitfinex","BTCUSD",1748713008390,0.06356017,104520.0,104510.0,1.02590163]
["bitfinex","BTCUSD",1748713008620,0.06356017,104520.0,104510.0,1.02590179]
["bitfinex","BTCUSD",1748713008827,0.06356017,104520.0,104510.0,1.016938]
["bitfinex","BTCUSD",1748713009162,0.06356017,104520.0,104510.0,1.02590074]
["bitfinex","BTCUSD",1748713010527,0.06356017,104520.0,104510.0,1.02590053]
["bitfinex","BTCUSD",1748713010737,0.06356017,104520.0,104510.0,1.01917811]
["bitfinex","BTCUSD",1748713010954,0.04442628,104520.0,104510.0,1.01693683]
["bitfinex","BTCUSD",1748713011174,0.05399318,104520.0,104510.0,1.01693683]
["bitfinex","BTCUSD",1748713011388,0.05399318,104520.0,104510.0,1.02589969]
["bitfinex","BTCUSD",1748713011981,0.05399318,104520.0,104510.0,1.02589955]
["bitfinex","BTCUSD",1748713012281,0.05399318,104520.0,104510.0,1.00125179]
["bitfinex","BTCUSD",1748713012492,0.05399318,104520.0,104510.0,1.01021462]
["bitfinex","BTCUSD",1748713012704,0.05399318,104520.0,104510.0,1.02589955]
["bitfinex","BTCUSD",1748713012902,0.05399318,104520.0,104510.0,0.99228897]
["bitfinex","BTCUSD",1748713013106,0.05399318,104520.0,104510.0,1.00125179]
["bitfinex","BTCUSD",1748713013448,0.06356026,104520.0,104510.0,0.99901107]
["bitfinex","BTCUSD",1748713013662,0.06356026,104520.0,104510.0,1.01693669]
["bitfinex","BTCUSD",1748713014118,0.06356026,104520.0,104510.0,0.67382329]
["bitfinex","BTCUSD",1748713014331,0.05399318,104520.0,104510.0,1.01693671]
["bitfinex","BTCUSD",1748713014747,0.05399318,104520.0,104510.0,0.99228897]
["bitfinex","BTCUSD",1748713015041,0.05399318,104520.0,104510.0,1.02589963]
["bitfinex","BTCUSD",1748713015214,0.06356026,104520.0,104510.0,1.01693679]
["bitfinex","BTCUSD",1748713015808,0.06356026,104520.0,104510.0,1.01917653]
["bitfinex","BTCUSD",1748713016018,0.06356026,104520.0,104510.0,0.9990102]
["bitfinex","BTCUSD",1748713016241,0.06356026,104520.0,104510.0,1.01693348]
["bitfinex","BTCUSD",1748713016451,0.06356026,104520.0,104510.0,1.02589551]
["bitfinex","BTCUSD",1748713017413,0.06356026,104520.0,104510.0,1.00125083]
["bitfinex","BTCUSD",1748713017545,0.06356026,104520.0,104510.0,0.99901036]
["bitfinex","BTCUSD",1748713017755,0.06356026,104520.0,104510.0,0.99228897]
["bitfinex","BTCUSD",1748713018203,0.06356026,104520.0,104510.0,1.00797226]
["bitfinex","BTCUSD",1748713018407,0.06356026,104520.0,104510.0,1.02589574]
["bitfinex","BTCUSD",1748713019245,0.05399318,104520.0,104510.0,1.02589574]
["bitfinex","BTCUSD",1748713019492,0.03485956,104520.0,104510.0,1.02588829]
["bitfinex","BTCUSD",1748713019729,0.05399318,104520.0,104510.0,1.0169277]
["bitfinex","BTCUSD",1748713019948,0.05399309,104520.0,104510.0,1.0258854]
["bitfinex","BTCUSD",1748713020162,0.06355999,104520.0,104510.0,1.02588523]
["bitfinex","BTCUSD",1748713021028,0.06355999,104520.0,104510.0,1.02588524]
["bitfinex","BTCUSD",1748713021244,0.06355999,104520.0,104510.0,1.02588553]
["bitfinex","BTCUSD",1748713021463,0.06355999,104520.0,104510.0,1.02588578]
["bitfinex","BTCUSD",1748713021668,0.06355999,104520.0,104510.0,0.99228897]
["bitfinex","BTCUSD",1748713021883,0.06355999,104520.0,104510.0,1.02588568]
["bitfinex","BTCUSD",1748713022137,0.06355999,104520.0,104510.0,1.02588581]
["bitfinex","BTCUSD",1748713022363,0.06355999,104520.0,104510.0,1.02588586]
["bitfinex","BTCUSD",1748713022584,0.06355999,104520.0,104510.0,1.00124814]
["bitfinex","BTCUSD",1748713022798,0.06355999,104520.0,104510.0,1.02588594]
["bitfinex","BTCUSD",1748713023017,0.06355999,104520.0,104510.0,1.00796755]
["bitfinex","BTCUSD",1748713023222,0.06355999,104520.0,104510.0,0.99900836]
["bitfinex","BTCUSD",1748713023427,0.07312707,104520.0,104510.0,1.02588617]
["bitfinex","BTCUSD",1748713023735,0.07312707,104520.0,104510.0,0.73392688]
["bitfinex","BTCUSD",1748713023950,0.07312707,104520.0,104510.0,1.02528688]
["bitfinex","BTCUSD",1748713024393,0.07312707,104520.0,104510.0,1.0252867]
["bitfinex","BTCUSD",1748713024616,0.06355999,104520.0,104510.0,1.01632732]
["bitfinex","BTCUSD",1748713024828,0.06355999,104520.0,104510.0,1.02528694]
["bitfinex","BTCUSD",1748713025068,0.06355999,104520.0,104510.0,1.02528765]
["bitfinex","BTCUSD",1748713025295,0.06355999,104520.0,104510.0,1.02528767]
["bitfinex","BTCUSD",1748713025515,0.07312707,104520.0,104510.0,1.00736836]
["bitfinex","BTCUSD",1748713025706,0.07312707,104520.0,104510.0,1.02528792]
["bitfinex","BTCUSD",1748713025945,0.06355999,104520.0,104510.0,1.02528813]
["bitfinex","BTCUSD",1748713026179,0.07312698,104520.0,104510.0,1.00064881]
["bitfinex","BTCUSD",1748713026386,0.06355999,104520.0,104510.0,1.02528837]
["bitfinex","BTCUSD",1748713026595,0.06355999,104520.0,104510.0,0.99168897]
["bitfinex","BTCUSD",1748713026784,0.07312707,104520.0,104510.0,1.02528927]
["bitfinex","BTCUSD",1748713027004,0.05399309,104520.0,104510.0,1.02528927]
["bitfinex","BTCUSD",1748713027490,0.05399309,104520.0,104510.0,1.0252893]
["bitfinex","BTCUSD",1748713027898,0.05399309,104520.0,104510.0,1.02528936]
["bitfinex","BTCUSD",1748713028198,0.04442628,104520.0,104510.0,1.00736922]
["bitfinex","BTCUSD",1748713028516,0.04442628,104520.0,104510.0,0.99840905]
["bitfinex","BTCUSD",1748713028635,0.05399309,104520.0,104510.0,1.02528938]
["bitfinex","BTCUSD",1748713028841,0.05399309,104520.0,104510.0,1.00960925]
["bitfinex","BTCUSD",1748713029096,0.05399309,104520.0,104510.0,1.02528949]
["bitfinex","BTCUSD",1748713029563,0.05399309,104520.0,104510.0,0.99840907]
["bitfinex","BTCUSD",1748713029755,0.05399309,104520.0,104510.0,1.02528965]
["bitfinex","BTCUSD",1748713030027,0.06356008,104520.0,104510.0,1.02528964]
["bitfinex","BTCUSD",1748713030231,0.06356008,104520.0,104510.0,1.01632946]
["bitfinex","BTCUSD",1748713030452,0.05399309,104520.0,104510.0,1.02528964]
["bitfinex","BTCUSD",1748713030671,0.05399309,104520.0,104510.0,1.0320098]
["bitfinex","BTCUSD",1748713030897,0.03485956,104520.0,104510.0,1.03200981]
["bitfinex","BTCUSD",1748713031147,0.04442628,104520.0,104510.0,1.03200981]
["bitfinex","BTCUSD",1748713031367,0.04442628,104520.0,104510.0,1.03200984]
["bitfinex","BTCUSD",1748713031796,0.04442628,104520.0,104510.0,1.03200996]
["bitfinex","BTCUSD",1748713032219,0.04442628,104520.0,104510.0,1.01408953]
["bitfinex","BTCUSD",1748713032458,0.04442628,104520.0,104510.0,1.03201047]
["bitfinex","BTCUSD",1748713032681,0.04442628,104520.0,104510.0,1.03201044]
["bitfinex","BTCUSD",1748713032894,0.03485956,104520.0,104510.0,1.03201044]
["bitfinex","BTCUSD",1748713033328,0.03485956,104520.0,104510.0,1.03201045]
["bitfinex","BTCUSD",1748713033546,0.04442628,104520.0,104510.0,1.03201044]
["bitfinex","BTCUSD",1748713033826,0.04442628,104520.0,104510.0,1.03201048]
["bitfinex","BTCUSD",1748713034037,0.04442628,104520.0,104510.0,1.03201036]
["bitfinex","BTCUSD",1748713034468,0.04442628,104520.0,104510.0,1.03201032]
["bitfinex","BTCUSD",1748713034679,0.04424916,104520.0,104510.0,1.03201032]
["bitfinex","BTCUSD",1748713035124,0.03468244,104520.0,104510.0,1.03201032]
["bitfinex","BTCUSD",1748713035335,0.04424916,104520.0,104510.0,1.03201032]
["bitfinex","BTCUSD",1748713035770,0.04424916,104520.0,104510.0,1.03201062]
["bitfinex","BTCUSD",1748713036000,0.04424916,104520.0,104510.0,1.03201051]
["bitfinex","BTCUSD",1748713036223,0.04424916,104520.0,104510.0,1.03169051]
["bitfinex","BTCUSD",1748713036448,0.04424916,104520.0,104510.0,1.01376972]
["bitfinex","BTCUSD",1748713036701,0.04424916,104520.0,104510.0,1.03169042]
["bitfinex","BTCUSD",1748713036915,0.03468244,104520.0,104510.0,1.03169042]
["bitfinex","BTCUSD",1748713037142,0.04424916,104520.0,104510.0,1.03169042]
["bitfinex","BTCUSD",1748713037364,0.04424916,104520.0,104510.0,1.03169036]
["bitfinex","BTCUSD",1748713037881,0.04424916,104520.0,104510.0,1.02273001]
["bitfinex","BTCUSD",1748713038086,0.04424916,104520.0,104510.0,1.0316902]
["bitfinex","BTCUSD",1748713038307,0.04424916,104520.0,104510.0,1.02273001]
["bitfinex","BTCUSD",1748713038528,0.04424916,104520.0,104510.0,1.03168995]
["bitfinex","BTCUSD",1748713038734,0.04424916,104520.0,104510.0,1.03168994]
["bitfinex","BTCUSD",1748713038964,0.04424916,104520.0,104510.0,1.01376949]
["bitfinex","BTCUSD",1748713039191,0.04424916,104520.0,104510.0,1.03168993]
["bitfinex","BTCUSD",1748713039405,0.04424916,104520.0,104510.0,1.03168995]
["bitfinex","BTCUSD",1748713039609,0.04424916,104520.0,104510.0,1.01376951]
["bitfinex","BTCUSD",1748713039815,0.04424916,104520.0,104510.0,1.03169004]
["bitfinex","BTCUSD",1748713040041,0.04424916,104520.0,104510.0,1.03169008]
["bitfinex","BTCUSD",1748713040451,0.04424916,104520.0,104510.0,1.03169017]
["bitfinex","BTCUSD",1748713040649,0.04424916,104520.0,104510.0,1.03169022]
["bitfinex","BTCUSD",1748713040861,0.04424916,104520.0,104510.0,1.03169026]
["bitfinex","BTCUSD",1748713041074,0.04424916,104520.0,104510.0,1.03169027]
["bitfinex","BTCUSD",1748713041276,0.04424916,104520.0,104510.0,1.0316903]
["bitfinex","BTCUSD",1748713041746,0.05381606,104520.0,104510.0,1.0316903]
["bitfinex","BTCUSD",1748713041961,0.04424916,104520.0,104510.0,1.0316903]
["bitfinex","BTCUSD",1748713042178,0.04424916,104520.0,104510.0,1.00480934]
["bitfinex","BTCUSD",1748713042391,0.04424916,104520.0,104510.0,1.01376971]
["bitfinex","BTCUSD",1748713042606,0.04424916,104520.0,104510.0,1.02497028]
["bitfinex","BTCUSD",1748713042869,0.04413008,104520.0,104510.0,1.02273017]
["bitfinex","BTCUSD",1748713043058,0.04413008,104520.0,104510.0,1.03169055]
["bitfinex","BTCUSD",1748713043680,0.04413008,104520.0,104510.0,1.03169079]
["bitfinex","BTCUSD",1748713043932,0.04413008,104520.0,104510.0,1.03169089]
["bitfinex","BTCUSD",1748713044361,0.04413008,104520.0,104510.0,1.0316913]
["bitfinex","BTCUSD",1748713044572,0.04413008,104520.0,104510.0,1.01377016]
["bitfinex","BTCUSD",1748713044789,0.03456336,104520.0,104510.0,1.03169139]
["bitfinex","BTCUSD",1748713045262,0.03456336,104520.0,104510.0,0.99808911]
["bitfinex","BTCUSD",1748713045500,0.04413017,104520.0,104510.0,1.03169142]
["bitfinex","BTCUSD",1748713045713,0.04413017,104520.0,104510.0,1.00480957]
["bitfinex","BTCUSD",1748713045934,0.04413017,104520.0,104510.0,0.99808911]
["bitfinex","BTCUSD",1748713046153,0.04413017,104520.0,104510.0,1.03169231]
["bitfinex","BTCUSD",1748713046371,0.04413017,104520.0,104510.0,0.99808911]
["bitfinex","BTCUSD",1748713046578,0.04413017,104520.0,104510.0,1.03169248]
["bitfinex","BTCUSD",1748713046802,0.04413017,104520.0,104510.0,1.03169245]
["bitfinex","BTCUSD",1748713047823,0.03456336,104520.0,104510.0,1.03169245]
["bitfinex","BTCUSD",1748713048032,0.04413017,104520.0,104510.0,1.03169245]
["bitfinex","BTCUSD",1748713048304,0.03456336,104520.0,104510.0,1.37169246]
["bitfinex","BTCUSD",1748713048525,0.01916336,104520.0,104510.0,1.38623274]
["bitfinex","BTCUSD",1748713048736,0.00316336,104520.0,104510.0,1.3593494]
["bitfinex","BTCUSD",1748713048953,0.00316336,104520.0,104510.0,1.35934925]
["bitfinex","BTCUSD",1748713049165,0.00316336,104520.0,104510.0,1.38622622]
["bitfinex","BTCUSD",1748713049633,0.00027613,104520.0,104510.0,1.38422622]
["bitfinex","BTCUSD",1748713049856,0.00027613,104520.0,104510.0,1.38622622]
["bitfinex","BTCUSD",1748713050074,0.00027613,104520.0,104510.0,1.38622662]
["bitfinex","BTCUSD",1748713050294,0.00027613,104520.0,104510.0,1.37950727]
["bitfinex","BTCUSD",1748713050514,0.00027613,104520.0,104510.0,1.37950732]
["bitfinex","BTCUSD",1748713050746,0.00027613,104520.0,104510.0,1.35262996]
["bitfinex","BTCUSD",1748713050960,0.00027613,104520.0,104510.0,1.35934929]
["bitfinex","BTCUSD",1748713051141,0.01514004,104520.0,104510.0,1.37726752]
["bitfinex","BTCUSD",1748713051295,0.03174004,104520.0,104510.0,1.38622663]
["bitfinex","BTCUSD",1748713051511,0.03174004,104520.0,104510.0,1.38622168]
["bitfinex","BTCUSD",1748713052103,0.03174004,104520.0,104510.0,1.37949028]
["bitfinex","BTCUSD",1748713052324,0.03174004,104520.0,104510.0,1.38620374]
["bitfinex","BTCUSD",1748713052725,0.03174004,104520.0,104510.0,1.38619658]
["bitfinex","BTCUSD",1748713052943,0.03174004,104520.0,104510.0,1.37948326]
["bitfinex","BTCUSD",1748713053178,0.03174004,104520.0,104510.0,1.38619663]
["bitfinex","BTCUSD",1748713053389,0.03174004,104520.0,104510.0,1.38619581]
["bitfinex","BTCUSD",1748713053602,0.03174004,104520.0,104510.0,1.38619478]
["bitfinex","BTCUSD",1748713053814,0.03174004,104520.0,104510.0,1.38619272]
["bitfinex","BTCUSD",1748713054026,0.03174004,104520.0,104510.0,1.36829258]
["bitfinex","BTCUSD",1748713054256,0.03174004,104520.0,104510.0,1.04704911]
["bitfinex","BTCUSD",1748713054477,0.05087375,104520.0,104510.0,1.34827974]
["bitfinex","BTCUSD",1748713054684,0.05087375,104520.0,104510.0,1.37289315]
["bitfinex","BTCUSD",1748713054893,0.06044083,104520.0,104510.0,1.37289315]
["bitfinex","BTCUSD",1748713055535,0.06044083,104520.0,104510.0,1.37289261]
["bitfinex","BTCUSD",1748713055786,0.05087375,104520.0,104510.0,1.37289185]
["bitfinex","BTCUSD",1748713055988,0.05087375,104520.0,104510.0,1.35499171]
["bitfinex","BTCUSD",1748713056193,0.05087375,104520.0,104510.0,1.34604165]
["bitfinex","BTCUSD",1748713056329,0.05087375,104520.0,104510.0,1.37289127]
["bitfinex","BTCUSD",1748713057119,0.05087375,104520.0,104510.0,1.372891]
["bitfinex","BTCUSD",1748713057460,0.05087375,104520.0,104510.0,1.36617846]
["bitfinex","BTCUSD",1748713057666,0.05087375,104520.0,104510.0,1.3549912]
["bitfinex","BTCUSD",1748713057893,0.05087375,104520.0,104510.0,1.33932911]
["bitfinex","BTCUSD",1748713058114,0.58533883,104520.0,104510.0,0.32566341]
["bitfinex","BTCUSD",1748713058377,0.57577175,104520.0,104510.0,0.1521945]
["bitfinex","BTCUSD",1748713058576,0.57577175,104520.0,104510.0,0.33074663]
["bitfinex","BTCUSD",1748713058788,0.57577175,104520.0,104510.0,0.35761089]
["bitfinex","BTCUSD",1748713059319,0.57577175,104520.0,104510.0,0.35761272]
["bitfinex","BTCUSD",1748713059570,0.57577175,104520.0,104510.0,0.33298416]
["bitfinex","BTCUSD",1748713059775,0.57577175,104520.0,104510.0,0.33969803]
["bitfinex","BTCUSD",1748713059918,0.57577175,104520.0,104510.0,0.34864986]
["bitfinex","BTCUSD",1748713060117,0.57577175,104520.0,104510.0,0.33969803]
["bitfinex","BTCUSD",1748713060344,0.57577175,104520.0,104510.0,0.35760127]
["bitfinex","BTCUSD",1748713061107,0.57577175,104520.0,104510.0,0.35760079]
["bitfinex","BTCUSD",1748713061388,0.57577175,104520.0,104510.0,0.35759188]
["bitfinex","BTCUSD",1748713061635,0.57577175,104520.0,104510.0,0.35087997]
["bitfinex","BTCUSD",1748713061815,0.57577175,104520.0,104510.0,0.33074424]
["bitfinex","BTCUSD",1748713062095,0.57577175,104520.0,104510.0,0.35759188]
["bitfinex","BTCUSD",1748713062266,0.57577175,104520.0,104510.0,0.35763188]
["bitfinex","BTCUSD",1748713062479,0.57577175,104520.0,104510.0,0.35763164]
["bitfinex","BTCUSD",1748713062680,0.57577175,104520.0,104510.0,0.35763114]
["bitfinex","BTCUSD",1748713062832,0.57577175,104520.0,104510.0,0.35763095]
["bitfinex","BTCUSD",1748713063433,0.57577175,104520.0,104510.0,0.35762966]
["bitfinex","BTCUSD",1748713063731,0.57577175,104520.0,104510.0,0.35091315]
["bitfinex","BTCUSD",1748713063947,0.57577175,104520.0,104510.0,0.35762335]
["bitfinex","BTCUSD",1748713064342,0.57577175,104520.0,104510.0,0.33078127]
["bitfinex","BTCUSD",1748713064549,0.57577175,104520.0,104510.0,0.35761705]
["bitfinex","BTCUSD",1748713065069,0.57577175,104520.0,104510.0,0.35761706]
["bitfinex","BTCUSD",1748713065561,0.57577175,104520.0,104510.0,0.35749174]
["bitfinex","BTCUSD",1748713066021,0.57577175,104520.0,104510.0,0.35749176]
["bitfinex","BTCUSD",1748713066281,0.91888517,104520.0,104510.0,0.06525176]
["bitfinex","BTCUSD",1748713066516,0.57577175,104520.0,104510.0,0.33956406]
["bitfinex","BTCUSD",1748713066740,0.57577175,104520.0,104510.0,0.33285618]
["bitfinex","BTCUSD",1748713066960,0.57577175,104520.0,104510.0,0.32391233]
["bitfinex","BTCUSD",1748713067179,0.57577175,104520.0,104510.0,0.33285732]
["bitfinex","BTCUSD",1748713067390,0.57577175,104520.0,104510.0,0.03171233]
["bitfinex","BTCUSD",1748713067806,0.57560264,104520.0,104510.0,0.03171233]
["bitfinex","BTCUSD",1748713069429,0.66432264,104520.0,104510.0,0.03171233]
["bitfinex","BTCUSD",1748713070382,1.00432264,104520.0,104510.0,0.03171233]
["bitfinex","BTCUSD",1748713075759,0.20093761,104510.0,104500.0,0.43392699]
["bitfinex","BTCUSD",1748713075974,0.23223761,104510.0,104500.0,0.44285995]
["bitfinex","BTCUSD",1748713076383,0.23223761,104510.0,104500.0,0.44285994]
["bitfinex","BTCUSD",1748713076593,0.23223761,104510.0,104500.0,0.43392699]
["bitfinex","BTCUSD",1748713076747,0.23323761,104510.0,104500.0,0.44585989]
["bitfinex","BTCUSD",1748713076950,0.23323761,104510.0,104500.0,0.43692699]
["bitfinex","BTCUSD",1748713077281,0.23323761,104510.0,104500.0,0.4458599]
["bitfinex","BTCUSD",1748713077642,0.23323761,104510.0,104500.0,0.43692699]
["bitfinex","BTCUSD",1748713077850,0.23323761,104510.0,104500.0,0.44785964]
["bitfinex","BTCUSD",1748713078057,0.24380579,104510.0,104500.0,0.45742865]
["bitfinex","BTCUSD",1748713078244,0.24380579,104510.0,104500.0,0.448496]
["bitfinex","BTCUSD",1748713078461,0.24380579,104510.0,104500.0,0.45742818]
["bitfinex","BTCUSD",1748713078899,0.24380579,104510.0,104500.0,0.44785917]
["bitfinex","BTCUSD",1748713079116,0.24380579,104510.0,104500.0,0.44785927]
["bitfinex","BTCUSD",1748713079345,0.24380579,104510.0,104500.0,0.44785936]
["bitfinex","BTCUSD",1748713079537,0.24380579,104510.0,104500.0,0.43892699]
["bitfinex","BTCUSD",1748713080002,0.24380579,104510.0,104500.0,0.44785937]
["bitfinex","BTCUSD",1748713080217,0.24380579,104510.0,104500.0,0.44785903]
["bitfinex","BTCUSD",1748713080432,0.24380579,104510.0,104500.0,0.43892699]
["bitfinex","BTCUSD",1748713080660,0.24380579,104510.0,104500.0,0.44785898]
["bitfinex","BTCUSD",1748713080886,0.24380579,104510.0,104500.0,0.4574279]
["bitfinex","BTCUSD",1748713080887,0.05243572,104510.0,104500.0,0.4574279]
["bitfinex","BTCUSD",1748713081146,0.0333,104510.0,104500.0,0.81010972]
["bitfinex","BTCUSD",1748713081369,0.002,104510.0,104500.0,0.90596366]
["bitfinex","BTCUSD",1748713081590,0.002,104510.0,104500.0,0.90596238]
["bitfinex","BTCUSD",1748713081838,0.002,104510.0,104500.0,0.90596202]
["bitfinex","BTCUSD",1748713082503,0.002,104510.0,104500.0,0.90596426]
["bitfinex","BTCUSD",1748713082744,0.002,104510.0,104500.0,0.90596425]
["bitfinex","BTCUSD",1748713082961,0.002,104510.0,104500.0,0.90596334]
["bitfinex","BTCUSD",1748713083190,0.002,104510.0,104500.0,0.90596309]
["bitfinex","BTCUSD",1748713083805,0.002,104510.0,104500.0,0.90596509]
["bitfinex","BTCUSD",1748713084154,0.002,104510.0,104500.0,0.89703236]
["bitfinex","BTCUSD",1748713084373,0.002,104510.0,104500.0,0.90596488]
["bitfinex","BTCUSD",1748713084583,0.002,104510.0,104500.0,0.90596661]
["bitfinex","BTCUSD",1748713084788,0.002,104510.0,104500.0,0.89703236]
["bitfinex","BTCUSD",1748713085202,0.002,104510.0,104500.0,0.905967]
["bitfinex","BTCUSD",1748713086000,0.002,104510.0,104500.0,0.90597269]
["bitfinex","BTCUSD",1748713086619,0.002,104510.0,104500.0,0.89703236]
["bitfinex","BTCUSD",1748713087216,0.002,104510.0,104500.0,0.90598121]
["bitfinex","BTCUSD",1748713087438,0.002,104510.0,104500.0,0.89703236]
["bitfinex","BTCUSD",1748713087869,0.002,104510.0,104500.0,0.98366874]
["bitfinex","BTCUSD",1748713088082,0.002,104510.0,104500.0,0.94337626]
["bitfinex","BTCUSD",1748713088274,0.002,104510.0,104500.0,0.93666474]
["bitfinex","BTCUSD",1748713088501,0.002,104510.0,104500.0,0.9545621]
["bitfinex","BTCUSD",1748713088709,0.002,104510.0,104500.0,0.93666474]
["bitfinex","BTCUSD",1748713089448,0.002,104510.0,104500.0,0.97021655]
["bitfinex","BTCUSD",1748713089790,0.002,104510.0,104500.0,0.97021569]
["bitfinex","BTCUSD",1748713089995,0.002,104510.0,104500.0,0.97021472]
["bitfinex","BTCUSD",1748713090250,0.002,104510.0,104500.0,0.9456114]
["bitfinex","BTCUSD",1748713090461,0.002,104510.0,104500.0,0.97021472]
["bitfinex","BTCUSD",1748713090635,0.002,104510.0,104500.0,0.96350473]
["bitfinex","BTCUSD",1748713090798,0.002,104510.0,104500.0,0.94561141]
["bitfinex","BTCUSD",1748713091004,0.002,104510.0,104500.0,0.97021475]
["bitfinex","BTCUSD",1748713091267,0.002,104510.0,104500.0,0.93666474]
["bitfinex","BTCUSD",1748713091456,0.002,104510.0,104500.0,0.97020879]
["bitfinex","BTCUSD",1748713091658,0.002,104510.0,104500.0,0.97020882]
["bitfinex","BTCUSD",1748713091862,0.002,104510.0,104500.0,0.96126373]
["bitfinex","BTCUSD",1748713092020,0.002,104510.0,104500.0,0.97020896]
["bitfinex","BTCUSD",1748713092217,0.00180987,104510.0,104500.0,0.97020947]
["bitfinex","BTCUSD",1748713092452,0.03360987,104510.0,104500.0,0.93650474]
["bitfinex","BTCUSD",1748713092657,0.03360987,104510.0,104500.0,0.96110407]
["bitfinex","BTCUSD",1748713092857,0.03360987,104510.0,104500.0,0.95215886]
["bitfinex","BTCUSD",1748713093063,0.03360987,104510.0,104500.0,0.66499116]
["bitfinex","BTCUSD",1748713094274,0.03360987,104510.0,104500.0,0.6649864]
["bitfinex","BTCUSD",1748713094451,0.03360987,104510.0,104500.0,0.63815412]
["bitfinex","BTCUSD",1748713094678,0.03360987,104510.0,104500.0,0.66498415]
["bitfinex","BTCUSD",1748713095173,0.0431775,104510.0,104500.0,0.6649839]
["bitfinex","BTCUSD",1748713095375,0.03088987,104510.0,104500.0,0.66498296]
["bitfinex","BTCUSD",1748713095595,0.03088987,104510.0,104500.0,0.66498253]
["bitfinex","BTCUSD",1748713095812,0.03088987,104510.0,104500.0,0.66498261]
["bitfinex","BTCUSD",1748713096010,0.03088987,104510.0,104500.0,0.54604015]
["bitfinex","BTCUSD",1748713096209,0.03088987,104510.0,104500.0,0.55497829]
["bitfinex","BTCUSD",1748713096417,0.03088987,104510.0,104500.0,0.53932989]
["bitfinex","BTCUSD",1748713096625,0.03088987,104510.0,104500.0,0.53038823]
["bitfinex","BTCUSD",1748713096825,0.03088987,104510.0,104500.0,0.5549777]
["bitfinex","BTCUSD",1748713097418,0.03088987,104510.0,104500.0,0.5370946]
["bitfinex","BTCUSD",1748713097620,0.03088987,104510.0,104500.0,0.55497802]
["bitfinex","BTCUSD",1748713097847,0.0404575,104510.0,104500.0,0.55497802]
["bitfinex","BTCUSD",1748713098024,0.03088987,104510.0,104500.0,0.54827174]
["bitfinex","BTCUSD",1748713098248,0.26053129,104510.0,104500.0,0.21094896]
["bitfinex","BTCUSD",1748713098400,0.26053129,104510.0,104500.0,0.52972362]
["bitfinex","BTCUSD",1748713098602,0.26053129,104510.0,104500.0,0.54537364]
["bitfinex","BTCUSD",1748713098823,0.24139575,104510.0,104500.0,0.42567143]
["bitfinex","BTCUSD",1748713099025,0.24139575,104510.0,104500.0,0.32990047]
["bitfinex","BTCUSD",1748713099205,0.24139575,104510.0,104500.0,0.32990284]
["bitfinex","BTCUSD",1748713099405,0.24139575,104510.0,104500.0,0.32990711]
["bitfinex","BTCUSD",1748713099664,0.24139575,104510.0,104500.0,0.30530592]
["bitfinex","BTCUSD",1748713099802,0.24139575,104510.0,104500.0,0.30306945]
["bitfinex","BTCUSD",1748713100044,0.24139575,104510.0,104500.0,0.30306951]
["bitfinex","BTCUSD",1748713100262,0.24139575,104510.0,104500.0,0.32990757]
["bitfinex","BTCUSD",1748713100711,0.24139575,104510.0,104500.0,0.03854898]
["bitfinex","BTCUSD",1748713100947,0.24139575,104510.0,104500.0,0.52125653]
["bitfinex","BTCUSD",1748713101113,0.24139575,104510.0,104500.0,0.51293362]
["bitfinex","BTCUSD",1748713101398,0.23182757,104510.0,104500.0,0.50398689]
["bitfinex","BTCUSD",1748713101611,0.23182757,104510.0,104500.0,0.53082712]
["bitfinex","BTCUSD",1748713102146,0.23182757,104510.0,104500.0,0.53082704]
["bitfinex","BTCUSD",1748713102351,0.23182757,104510.0,104500.0,0.53082684]
["bitfinex","BTCUSD",1748713102899,0.23182757,104510.0,104500.0,0.51517013]
["bitfinex","BTCUSD",1748713103039,0.23182757,104510.0,104500.0,0.53082858]
["bitfinex","BTCUSD",1748713103246,0.23182757,104510.0,104500.0,0.53082891]
["bitfinex","BTCUSD",1748713103693,0.23182757,104510.0,104500.0,0.5403981]
["bitfinex","BTCUSD",1748713104201,0.23182757,104510.0,104500.0,0.54039857]
["bitfinex","BTCUSD",1748713104403,0.23182757,104510.0,104500.0,0.53368944]
["bitfinex","BTCUSD",1748713104609,0.23182757,104510.0,104500.0,0.54040045]
["bitfinex","BTCUSD",1748713104927,0.23182757,104510.0,104500.0,0.54040156]
["bitfinex","BTCUSD",1748713105704,0.23182757,104510.0,104500.0,0.53369045]
["bitfinex","BTCUSD",1748713105922,0.23182757,104510.0,104500.0,0.54040185]
["bitfinex","BTCUSD",1748713106407,0.23182757,104510.0,104500.0,0.54040218]
["bitfinex","BTCUSD",1748713106566,0.23182757,104510.0,104500.0,0.51579476]
["bitfinex","BTCUSD",1748713106775,0.23182757,104510.0,104500.0,0.50684602]
["bitfinex","BTCUSD",1748713106972,0.23182757,104510.0,104500.0,0.54040379]
["bitfinex","BTCUSD",1748713107201,0.23182757,104510.0,104500.0,0.51355757]
["bitfinex","BTCUSD",1748713107733,0.23182757,104510.0,104500.0,0.50398847]
["bitfinex","BTCUSD",1748713107933,0.23182757,104510.0,104500.0,0.52250649]
["bitfinex","BTCUSD",1748713108160,0.23182757,104510.0,104500.0,0.54711664]
["bitfinex","BTCUSD",1748713108375,0.57513642,104510.0,104500.0,0.54711762]
["bitfinex","BTCUSD",1748713108583,0.57513642,104510.0,104500.0,0.55668675]
["bitfinex","BTCUSD",1748713108812,0.57513642,104510.0,104500.0,0.55668667]
["bitfinex","BTCUSD",1748713109042,0.57513642,104510.0,104500.0,0.55668659]
["bitfinex","BTCUSD",1748713109262,0.57513642,104510.0,104500.0,0.55668952]
["bitfinex","BTCUSD",1748713109635,0.57513642,104510.0,104500.0,0.53207696]
["bitfinex","BTCUSD",1748713109871,0.57513642,104510.0,104500.0,0.55668953]
["bitfinex","BTCUSD",1748713110096,0.57513642,104510.0,104500.0,0.55668947]
["bitfinex","BTCUSD",1748713110286,0.57513642,104510.0,104500.0,0.55668939]
["bitfinex","BTCUSD",1748713110503,0.57513642,104510.0,104500.0,0.55668925]
["bitfinex","BTCUSD",1748713110728,0.57513642,104510.0,104500.0,0.54997671]
["bitfinex","BTCUSD",1748713110946,0.57513642,104510.0,104500.0,0.54773937]
["bitfinex","BTCUSD",1748713111158,0.57513642,104510.0,104500.0,0.55668934]
["bitfinex","BTCUSD",1748713111606,0.57513642,104510.0,104500.0,0.55668928]
["bitfinex","BTCUSD",1748713112024,0.57513642,104510.0,104500.0,0.55668923]
["bitfinex","BTCUSD",1748713112282,0.57513642,104510.0,104500.0,0.52797958]
["bitfinex","BTCUSD",1748713112496,0.57513642,104510.0,104500.0,0.53816845]
["bitfinex","BTCUSD",1748713112730,0.57513642,104510.0,104500.0,0.54711784]
["bitfinex","BTCUSD",1748713112939,0.57513642,104510.0,104500.0,0.54711785]
["bitfinex","BTCUSD",1748713113359,0.57513642,104510.0,104500.0,0.51355766]
["bitfinex","BTCUSD",1748713113578,0.57513642,104510.0,104500.0,0.54711781]
["bitfinex","BTCUSD",1748713113766,0.57513642,104510.0,104500.0,0.53816844]
["bitfinex","BTCUSD",1748713114049,0.57513642,104510.0,104500.0,0.54711833]
["bitfinex","BTCUSD",1748713114287,0.57513642,104510.0,104500.0,0.54997521]
["bitfinex","BTCUSD",1748713114476,0.57513642,104510.0,104500.0,0.5202697]
["bitfinex","BTCUSD",1748713114710,0.23182757,104510.0,104500.0,0.52698178]
["bitfinex","BTCUSD",1748713114924,0.23182757,104510.0,104500.0,0.5298388]
["bitfinex","BTCUSD",1748713115106,0.23182757,104510.0,104500.0,0.5365512]
["bitfinex","BTCUSD",1748713115358,0.23182757,104510.0,104500.0,0.55445095]
["bitfinex","BTCUSD",1748713115572,0.23182757,104510.0,104500.0,0.53655119]
["bitfinex","BTCUSD",1748713115779,0.23182757,104510.0,104500.0,0.53940781]
["bitfinex","BTCUSD",1748713115991,0.23182757,104510.0,104500.0,0.5202697]
["bitfinex","BTCUSD",1748713116217,0.23182757,104510.0,104500.0,0.52983871]
["bitfinex","BTCUSD",1748713116426,0.23182757,104510.0,104500.0,0.5365511]
["bitfinex","BTCUSD",1748713116660,0.24139575,104510.0,104500.0,0.53900763]
["bitfinex","BTCUSD",1748713116871,0.24139575,104510.0,104500.0,0.54733842]
["bitfinex","BTCUSD",1748713117091,0.5847046,104510.0,104500.0,0.5198697]
["bitfinex","BTCUSD",1748713117310,0.56556796,104510.0,104500.0,0.04303567]
["bitfinex","BTCUSD",1748713117537,0.90546289,104510.0,104500.0,0.34286556]
["bitfinex","BTCUSD",1748713117997,0.90546289,104510.0,104500.0,0.34286456]
["bitfinex","BTCUSD",1748713118227,0.90546289,104510.0,104500.0,0.33391502]
["bitfinex","BTCUSD",1748713118425,0.88346289,104510.0,104500.0,0.32496525]
["bitfinex","BTCUSD",1748713118683,0.88346289,104510.0,104500.0,0.30930359]
["bitfinex","BTCUSD",1748713118907,0.88346289,104510.0,104500.0,0.3249653]
["bitfinex","BTCUSD",1748713119196,0.88346289,104510.0,104500.0,0.34290455]
["bitfinex","BTCUSD",1748713119391,0.88346289,104510.0,104500.0,0.34290385]
["bitfinex","BTCUSD",1748713120043,0.88346289,104510.0,104500.0,0.32500504]
["bitfinex","BTCUSD",1748713120266,0.88346289,104510.0,104500.0,0.34290417]
["bitfinex","BTCUSD",1748713120902,0.88346289,104510.0,104500.0,0.34290419]
["bitfinex","BTCUSD",1748713121099,0.88346289,104510.0,104500.0,0.3160557]
["bitfinex","BTCUSD",1748713121372,0.88346289,104510.0,104500.0,0.34290613]
["bitfinex","BTCUSD",1748713121625,0.89926289,104510.0,104500.0,0.34290655]
["bitfinex","BTCUSD",1748713121857,0.89926289,104510.0,104500.0,0.34290625]
["bitfinex","BTCUSD",1748713122054,0.89926289,104510.0,104500.0,0.34290614]
["bitfinex","BTCUSD",1748713122455,0.89926289,104510.0,104500.0,0.30934359]
["bitfinex","BTCUSD",1748713122729,0.89926289,104510.0,104500.0,0.33457541]
["bitfinex","BTCUSD",1748713122932,0.89926289,104510.0,104500.0,0.33457525]
["bitfinex","BTCUSD",1748713123134,0.89926289,104510.0,104500.0,0.34576256]
["bitfinex","BTCUSD",1748713123359,0.89926289,104510.0,104500.0,0.35247732]
["bitfinex","BTCUSD",1748713123562,0.89926289,104510.0,104500.0,0.34576662]
["bitfinex","BTCUSD",1748713123809,0.89926289,104510.0,104500.0,0.35248003]
["bitfinex","BTCUSD",1748713124334,0.89926289,104510.0,104500.0,0.35248052]
["bitfinex","BTCUSD",1748713124541,0.89926289,104510.0,104500.0,0.54386805]
["bitfinex","BTCUSD",1748713124758,0.89926289,104510.0,104500.0,0.54386801]
["bitfinex","BTCUSD",1748713125001,0.89926289,104510.0,104500.0,0.35248408]
["bitfinex","BTCUSD",1748713125182,0.89926289,104510.0,104500.0,0.35248821]
["bitfinex","BTCUSD",1748713125861,0.5655225,104510.0,104500.0,0.55344486]
["bitfinex","BTCUSD",1748713126100,0.0245848,104510.0,104500.0,1.01175516]
["bitfinex","BTCUSD",1748713126360,0.0158,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748713126614,0.03423371,104520.0,104510.0,0.68386485]
["bitfinex","BTCUSD",1748713126855,0.05336825,104520.0,104510.0,0.6928198]
["bitfinex","BTCUSD",1748713127084,0.05576042,104520.0,104510.0,0.6928198]
["bitfinex","BTCUSD",1748713127300,0.05576042,104520.0,104510.0,0.69283332]
["bitfinex","BTCUSD",1748713127521,0.05576042,104520.0,104510.0,0.67915485]
["bitfinex","BTCUSD",1748713127744,0.05576042,104520.0,104510.0,0.35152448]
["bitfinex","BTCUSD",1748713128831,0.05576042,104520.0,104510.0,0.35151774]
["bitfinex","BTCUSD",1748713129062,0.05576042,104520.0,104510.0,0.35151864]
["bitfinex","BTCUSD",1748713129302,0.05576042,104520.0,104510.0,0.35999453]
["bitfinex","BTCUSD",1748713130201,0.05576042,104520.0,104510.0,0.35327739]
["bitfinex","BTCUSD",1748713130436,0.05576042,104520.0,104510.0,0.35998536]
["bitfinex","BTCUSD",1748713130670,0.05336825,104520.0,104510.0,0.35998383]
["bitfinex","BTCUSD",1748713130907,0.04380089,104520.0,104510.0,0.35997744]
["bitfinex","BTCUSD",1748713131142,0.05336825,104520.0,104510.0,0.35997742]
["bitfinex","BTCUSD",1748713131370,0.04380089,104520.0,104510.0,0.35326368]
["bitfinex","BTCUSD",1748713131596,0.05336825,104520.0,104510.0,0.35997732]
["bitfinex","BTCUSD",1748713131885,0.05336825,104520.0,104510.0,0.35997733]
["bitfinex","BTCUSD",1748713132310,0.05336825,104520.0,104510.0,0.33312118]
["bitfinex","BTCUSD",1748713132535,0.05336825,104520.0,104510.0,0.35325826]
["bitfinex","BTCUSD",1748713132784,0.05336825,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713132989,0.05336825,104520.0,104510.0,0.33535863]
["bitfinex","BTCUSD",1748713133455,0.05336825,104520.0,104510.0,0.35996966]
["bitfinex","BTCUSD",1748713133926,0.05336825,104520.0,104510.0,0.35996894]
["bitfinex","BTCUSD",1748713134166,0.05322215,104520.0,104510.0,0.3599651]
["bitfinex","BTCUSD",1748713134642,0.06822215,104520.0,104510.0,0.34430551]
["bitfinex","BTCUSD",1748713134862,0.06822215,104520.0,104510.0,0.34430251]
["bitfinex","BTCUSD",1748713135083,0.06822215,104520.0,104510.0,0.35995943]
["bitfinex","BTCUSD",1748713135304,0.05865479,104520.0,104510.0,0.35995936]
["bitfinex","BTCUSD",1748713135515,0.05865479,104520.0,104510.0,0.35995937]
["bitfinex","BTCUSD",1748713135720,0.06822215,104520.0,104510.0,0.35995937]
["bitfinex","BTCUSD",1748713135936,0.06822215,104520.0,104510.0,0.35995798]
["bitfinex","BTCUSD",1748713136528,0.06822215,104520.0,104510.0,0.35995749]
["bitfinex","BTCUSD",1748713136918,0.06822215,104520.0,104510.0,0.35101118]
["bitfinex","BTCUSD",1748713137132,0.06822215,104520.0,104510.0,0.35995573]
["bitfinex","BTCUSD",1748713137524,0.06822215,104520.0,104510.0,0.35995566]
["bitfinex","BTCUSD",1748713137730,0.06822215,104520.0,104510.0,0.35995573]
["bitfinex","BTCUSD",1748713138002,0.06822215,104520.0,104510.0,0.34206404]
["bitfinex","BTCUSD",1748713138206,0.06822215,104520.0,104510.0,0.35995573]
["bitfinex","BTCUSD",1748713138410,0.06822215,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713138603,0.06822215,104520.0,104510.0,0.35995348]
["bitfinex","BTCUSD",1748713138824,0.06822215,104520.0,104510.0,0.35324455]
["bitfinex","BTCUSD",1748713139038,0.06822215,104520.0,104510.0,0.35995275]
["bitfinex","BTCUSD",1748713139256,0.06822215,104520.0,104510.0,0.34206253]
["bitfinex","BTCUSD",1748713139473,0.06822215,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713139711,0.06822215,104520.0,104510.0,0.35995249]
["bitfinex","BTCUSD",1748713139928,0.06822215,104520.0,104510.0,0.35995024]
["bitfinex","BTCUSD",1748713140142,0.06822215,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713140381,0.06822215,104520.0,104510.0,0.35994984]
["bitfinex","BTCUSD",1748713141262,0.06822215,104520.0,104510.0,0.35994872]
["bitfinex","BTCUSD",1748713141477,0.06822215,104520.0,104510.0,0.34429625]
["bitfinex","BTCUSD",1748713141706,0.06822215,104520.0,104510.0,0.35994774]
["bitfinex","BTCUSD",1748713142406,0.06822215,104520.0,104510.0,0.35994789]
["bitfinex","BTCUSD",1748713143533,0.05865479,104520.0,104510.0,0.3599474]
["bitfinex","BTCUSD",1748713143754,0.05865479,104520.0,104510.0,0.3420598]
["bitfinex","BTCUSD",1748713143984,0.05865479,104520.0,104510.0,0.35994664]
["bitfinex","BTCUSD",1748713144440,0.06822215,104520.0,104510.0,0.35994664]
["bitfinex","BTCUSD",1748713144670,0.06822206,104520.0,104510.0,0.35994664]
["bitfinex","BTCUSD",1748713144938,0.06822206,104520.0,104510.0,0.35994684]
["bitfinex","BTCUSD",1748713145390,0.05865479,104520.0,104510.0,0.35100362]
["bitfinex","BTCUSD",1748713145604,0.05865479,104520.0,104510.0,0.34206015]
["bitfinex","BTCUSD",1748713145799,0.05865479,104520.0,104510.0,0.35994739]
["bitfinex","BTCUSD",1748713146251,0.05865479,104520.0,104510.0,0.3599476]
["bitfinex","BTCUSD",1748713146485,0.05865479,104520.0,104510.0,0.35994776]
["bitfinex","BTCUSD",1748713146693,0.05865479,104520.0,104510.0,0.35994819]
["bitfinex","BTCUSD",1748713147351,0.05865479,104520.0,104510.0,0.35324032]
["bitfinex","BTCUSD",1748713147554,0.05865479,104520.0,104510.0,0.33311669]
["bitfinex","BTCUSD",1748713147778,0.05865469,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713148036,0.05865469,104520.0,104510.0,0.3442974]
["bitfinex","BTCUSD",1748713148239,0.05865469,104520.0,104510.0,0.32640882]
["bitfinex","BTCUSD",1748713148694,0.05865469,104520.0,104510.0,0.3510056]
["bitfinex","BTCUSD",1748713148906,0.05865469,104520.0,104510.0,0.35994983]
["bitfinex","BTCUSD",1748713149349,0.05865469,104520.0,104510.0,0.34206304]
["bitfinex","BTCUSD",1748713149559,0.05865469,104520.0,104510.0,0.35995359]
["bitfinex","BTCUSD",1748713150179,0.06822187,104520.0,104510.0,0.35995359]
["bitfinex","BTCUSD",1748713150835,0.07778923,104520.0,104510.0,0.34429937]
["bitfinex","BTCUSD",1748713151068,0.25000645,104520.0,104510.0,0.34368113]
["bitfinex","BTCUSD",1748713151334,0.41407362,104520.0,104510.0,0.64380919]
["bitfinex","BTCUSD",1748713151564,0.41407362,104520.0,104510.0,0.61696891]
["bitfinex","BTCUSD",1748713152020,0.41407362,104520.0,104510.0,0.64443337]
["bitfinex","BTCUSD",1748713152239,0.41407362,104520.0,104510.0,0.63324797]
["bitfinex","BTCUSD",1748713152701,0.61499209,104520.0,104510.0,0.62653673]
["bitfinex","BTCUSD",1748713152841,0.61499209,104520.0,104510.0,0.63324949]
["bitfinex","BTCUSD",1748713153072,0.61499209,104520.0,104510.0,0.62653673]
["bitfinex","BTCUSD",1748713153252,0.61499209,104520.0,104510.0,0.61696891]
["bitfinex","BTCUSD",1748713153451,0.61499209,104520.0,104510.0,0.62591926]
["bitfinex","BTCUSD",1748713153684,0.61499209,104520.0,104510.0,0.61696891]
["bitfinex","BTCUSD",1748713153926,0.61499209,104520.0,104510.0,0.59030341]
["bitfinex","BTCUSD",1748713154125,0.60542501,104520.0,104510.0,0.59987214]
["bitfinex","BTCUSD",1748713154330,0.60542501,104520.0,104510.0,0.60944032]
["bitfinex","BTCUSD",1748713154736,0.60542501,104520.0,104510.0,0.61900841]
["bitfinex","BTCUSD",1748713155597,0.60542501,104520.0,104510.0,0.63468405]
["bitfinex","BTCUSD",1748713155807,0.60542501,104520.0,104510.0,0.61900841]
["bitfinex","BTCUSD",1748713155972,0.59585783,104520.0,104510.0,0.63694239]
["bitfinex","BTCUSD",1748713156172,0.59585783,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713156385,0.59585783,104520.0,104510.0,0.64651039]
["bitfinex","BTCUSD",1748713156589,0.59585783,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713158051,0.59585783,104520.0,104510.0,0.63530165]
["bitfinex","BTCUSD",1748713158234,0.59585783,104520.0,104510.0,0.64651053]
["bitfinex","BTCUSD",1748713158443,0.59585783,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713158841,0.59585783,104520.0,104510.0,0.64651053]
["bitfinex","BTCUSD",1748713159069,0.59585783,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713159450,0.25265328,104520.0,104510.0,0.6353017]
["bitfinex","BTCUSD",1748713159658,0.25265328,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713159846,0.25265328,104520.0,104510.0,0.64426883]
["bitfinex","BTCUSD",1748713160045,0.25265328,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713160450,0.25265328,104520.0,104510.0,0.64651078]
["bitfinex","BTCUSD",1748713160653,0.25265328,104520.0,104510.0,0.66220335]
["bitfinex","BTCUSD",1748713160862,0.25265328,104520.0,104510.0,0.66220368]
["bitfinex","BTCUSD",1748713161094,0.25265328,104520.0,104510.0,0.66219791]
["bitfinex","BTCUSD",1748713161413,0.25265328,104520.0,104510.0,0.65323218]
["bitfinex","BTCUSD",1748713161574,0.25265328,104520.0,104510.0,0.64650788]
["bitfinex","BTCUSD",1748713161800,0.25265328,104520.0,104510.0,0.66219791]
["bitfinex","BTCUSD",1748713162017,0.25265328,104520.0,104510.0,0.65262973]
["bitfinex","BTCUSD",1748713162231,0.24308592,104520.0,104510.0,0.65262973]
["bitfinex","BTCUSD",1748713162436,0.24308592,104520.0,104510.0,0.65262952]
["bitfinex","BTCUSD",1748713162640,0.24308592,104520.0,104510.0,0.62573263]
["bitfinex","BTCUSD",1748713162845,0.24308592,104520.0,104510.0,0.61900841]
["bitfinex","BTCUSD",1748713163567,0.24308592,104520.0,104510.0,0.62857641]
["bitfinex","BTCUSD",1748713163779,0.24308592,104520.0,104510.0,0.63530054]
["bitfinex","BTCUSD",1748713164007,0.24308592,104520.0,104510.0,0.60944032]
["bitfinex","BTCUSD",1748713164417,0.24308592,104520.0,104510.0,0.64366355]
["bitfinex","BTCUSD",1748713164622,0.24308592,104520.0,104510.0,0.61900841]
["bitfinex","BTCUSD",1748713165262,0.24308592,104520.0,104510.0,0.62573246]
["bitfinex","BTCUSD",1748713165485,0.24308592,104520.0,104510.0,0.61900841]
["bitfinex","BTCUSD",1748713165718,0.24308592,104520.0,104510.0,0.63693922]
["bitfinex","BTCUSD",1748713166137,0.24308592,104520.0,104510.0,0.62621686]
["bitfinex","BTCUSD",1748713166319,0.24308592,104520.0,104510.0,0.64414767]
["bitfinex","BTCUSD",1748713166522,0.24308592,104520.0,104510.0,0.6250114]
["bitfinex","BTCUSD",1748713166751,0.24308592,104520.0,104510.0,0.61544257]
["bitfinex","BTCUSD",1748713166955,0.58629047,104520.0,104510.0,0.61828512]
["bitfinex","BTCUSD",1748713167149,0.58629047,104520.0,104510.0,0.5981145]
["bitfinex","BTCUSD",1748713167398,0.58629047,104520.0,104510.0,0.59811451]
["bitfinex","BTCUSD",1748713167575,0.58629047,104520.0,104510.0,0.62500799]
["bitfinex","BTCUSD",1748713168140,0.58629047,104520.0,104510.0,0.63457617]
["bitfinex","BTCUSD",1748713168621,0.58629047,104520.0,104510.0,0.63457548]
["bitfinex","BTCUSD",1748713168803,0.58629047,104520.0,104510.0,0.60992341]
["bitfinex","BTCUSD",1748713169019,0.58629047,104520.0,104510.0,0.60095932]
["bitfinex","BTCUSD",1748713169187,0.58629047,104520.0,104510.0,0.61052741]
["bitfinex","BTCUSD",1748713169351,0.58629047,104520.0,104510.0,0.61949133]
["bitfinex","BTCUSD",1748713169551,0.58629047,104520.0,104510.0,0.62845526]
["bitfinex","BTCUSD",1748713169926,0.58629047,104520.0,104510.0,0.61949133]
["bitfinex","BTCUSD",1748713170184,0.24308592,104520.0,104510.0,0.62009541]
["bitfinex","BTCUSD",1748713170364,0.24308592,104520.0,104510.0,0.60768212]
["bitfinex","BTCUSD",1748713170608,0.58629047,104520.0,104510.0,0.60992305]
["bitfinex","BTCUSD",1748713170788,0.58629047,104520.0,104510.0,0.61052741]
["bitfinex","BTCUSD",1748713170943,0.58629047,104520.0,104510.0,0.64414141]
["bitfinex","BTCUSD",1748713171151,0.58629047,104520.0,104510.0,0.61725021]
["bitfinex","BTCUSD",1748713171334,0.24308592,104520.0,104510.0,0.61052741]
["bitfinex","BTCUSD",1748713172145,0.24308592,104520.0,104510.0,0.61725005]
["bitfinex","BTCUSD",1748713172393,0.24308592,104520.0,104510.0,0.61052741]
["bitfinex","BTCUSD",1748713172628,0.24308592,104520.0,104510.0,0.60095932]
["bitfinex","BTCUSD",1748713172839,0.24308592,104520.0,104510.0,0.60992284]
["bitfinex","BTCUSD",1748713172985,0.24308592,104520.0,104510.0,0.61052741]
["bitfinex","BTCUSD",1748713173188,0.24308592,104520.0,104510.0,0.62845445]
["bitfinex","BTCUSD",1748713173459,0.24308592,104520.0,104510.0,0.61725005]
["bitfinex","BTCUSD",1748713173664,0.24308592,104520.0,104510.0,0.63965843]
["bitfinex","BTCUSD",1748713173875,0.24308592,104520.0,104510.0,0.64189925]
["bitfinex","BTCUSD",1748713174060,0.24308592,104520.0,104510.0,0.65086253]
["bitfinex","BTCUSD",1748713174360,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713174530,0.24308592,104520.0,104510.0,0.63069515]
["bitfinex","BTCUSD",1748713174746,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713175126,0.24308592,104520.0,104510.0,0.65758346]
["bitfinex","BTCUSD",1748713175334,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713175707,0.24308592,104520.0,104510.0,0.65758358]
["bitfinex","BTCUSD",1748713175927,0.24308592,104520.0,104510.0,0.63965774]
["bitfinex","BTCUSD",1748713176133,0.24308592,104520.0,104510.0,0.65758271]
["bitfinex","BTCUSD",1748713176329,0.24308592,104520.0,104510.0,0.65758485]
["bitfinex","BTCUSD",1748713176529,0.24308592,104520.0,104510.0,0.63965838]
["bitfinex","BTCUSD",1748713176754,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713177169,0.24308592,104520.0,104510.0,0.63293594]
["bitfinex","BTCUSD",1748713177389,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713178032,0.24308592,104520.0,104510.0,0.63069513]
["bitfinex","BTCUSD",1748713178451,0.24308592,104520.0,104510.0,0.63965838]
["bitfinex","BTCUSD",1748713178743,0.24308592,104520.0,104510.0,0.63293594]
["bitfinex","BTCUSD",1748713178952,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713179249,0.24308592,104520.0,104510.0,0.64190052]
["bitfinex","BTCUSD",1748713179476,0.24308592,104520.0,104510.0,0.62397269]
["bitfinex","BTCUSD",1748713179704,0.24308592,104520.0,104510.0,0.6329366]
["bitfinex","BTCUSD",1748713179826,0.24308592,104520.0,104510.0,0.64190052]
["bitfinex","BTCUSD",1748713180059,0.24308592,104520.0,104510.0,0.66715536]
["bitfinex","BTCUSD",1748713180692,0.24308592,104520.0,104510.0,0.640266]
["bitfinex","BTCUSD",1748713181033,0.24308592,104520.0,104510.0,0.66044196]
["bitfinex","BTCUSD",1748713181231,0.24308592,104520.0,104510.0,0.6492331]
["bitfinex","BTCUSD",1748713181556,0.24308592,104520.0,104510.0,0.63354069]
["bitfinex","BTCUSD",1748713181770,0.24308592,104520.0,104510.0,0.65147487]
["bitfinex","BTCUSD",1748713181978,0.24308592,104520.0,104510.0,0.63354069]
["bitfinex","BTCUSD",1748713182193,0.24308592,104520.0,104510.0,0.63354023]
["bitfinex","BTCUSD",1748713182608,0.24308592,104520.0,104510.0,0.65147422]
["bitfinex","BTCUSD",1748713182807,0.24308592,104520.0,104510.0,0.64026547]
["bitfinex","BTCUSD",1748713183053,0.24308592,104520.0,104510.0,0.65147422]
["bitfinex","BTCUSD",1748713183275,0.05173499,104520.0,104510.0,0.63354023]
["bitfinex","BTCUSD",1748713183484,0.05173499,104520.0,104510.0,0.63353978]
["bitfinex","BTCUSD",1748713183690,0.05173499,104520.0,104510.0,0.65819903]
["bitfinex","BTCUSD",1748713183803,0.05173499,104520.0,104510.0,0.63353978]
["bitfinex","BTCUSD",1748713184563,0.24308592,104520.0,104510.0,0.63069727]
["bitfinex","BTCUSD",1748713184771,0.24308592,104520.0,104510.0,0.65087321]
["bitfinex","BTCUSD",1748713184955,0.24308592,104520.0,104510.0,0.63966435]
["bitfinex","BTCUSD",1748713185328,0.24308592,104520.0,104510.0,0.63069727]
["bitfinex","BTCUSD",1748713185539,0.24308592,104520.0,104510.0,0.65759852]
["bitfinex","BTCUSD",1748713185750,0.24308592,104520.0,104510.0,0.65147395]
["bitfinex","BTCUSD",1748713185960,0.05173499,104520.0,104510.0,0.63353978]
["bitfinex","BTCUSD",1748713186108,0.05173499,104520.0,104510.0,0.64026509]
["bitfinex","BTCUSD",1748713186302,0.05173499,104520.0,104510.0,0.65147395]
["bitfinex","BTCUSD",1748713186566,0.05173499,104520.0,104510.0,0.63353978]
["bitfinex","BTCUSD",1748713186765,0.05173499,104520.0,104510.0,0.64026509]
["bitfinex","BTCUSD",1748713187169,0.05173499,104520.0,104510.0,0.66492456]
["bitfinex","BTCUSD",1748713187344,0.05173499,104520.0,104510.0,0.67389165]
["bitfinex","BTCUSD",1748713187551,0.05173499,104520.0,104510.0,0.66268279]
["bitfinex","BTCUSD",1748713187748,0.05173499,104520.0,104510.0,0.65595748]
["bitfinex","BTCUSD",1748713187947,0.24308592,104520.0,104510.0,0.64638966]
["bitfinex","BTCUSD",1748713188181,0.24308592,104520.0,104510.0,0.65535674]
["bitfinex","BTCUSD",1748713188356,0.24308592,104520.0,104510.0,0.64638966]
["bitfinex","BTCUSD",1748713188547,0.24308592,104520.0,104510.0,0.65311497]
["bitfinex","BTCUSD",1748713188739,0.24308592,104520.0,104510.0,0.65535674]
["bitfinex","BTCUSD",1748713188940,0.24308592,104520.0,104510.0,0.66208205]
["bitfinex","BTCUSD",1748713189157,0.24313467,104520.0,104510.0,0.65535674]
["bitfinex","BTCUSD",1748713189359,0.24313467,104520.0,104510.0,0.65311497]
["bitfinex","BTCUSD",1748713189842,0.24313467,104520.0,104510.0,0.66432383]
["bitfinex","BTCUSD",1748713190053,0.24313467,104520.0,104510.0,0.64638966]
["bitfinex","BTCUSD",1748713190261,0.24313467,104520.0,104510.0,0.65311497]
["bitfinex","BTCUSD",1748713190441,0.24313467,104520.0,104510.0,0.64638966]
["bitfinex","BTCUSD",1748713190905,0.24313467,104520.0,104510.0,0.67389165]
["bitfinex","BTCUSD",1748713191112,0.24313467,104520.0,104510.0,0.66492447]
["bitfinex","BTCUSD",1748713191314,0.24313467,104520.0,104510.0,0.67389146]
["bitfinex","BTCUSD",1748713191527,0.05178374,104520.0,104510.0,0.66312172]
["bitfinex","BTCUSD",1748713191719,0.05178374,104520.0,104510.0,0.66372261]
["bitfinex","BTCUSD",1748713191954,0.05178374,104520.0,104510.0,0.66372263]
["bitfinex","BTCUSD",1748713192160,0.05178374,104520.0,104510.0,0.67941493]
["bitfinex","BTCUSD",1748713192584,0.05178374,104520.0,104510.0,0.66148109]
["bitfinex","BTCUSD",1748713192797,0.05178374,104520.0,104510.0,0.67941541]
["bitfinex","BTCUSD",1748713193220,0.05178374,104520.0,104510.0,0.64578856]
["bitfinex","BTCUSD",1748713193397,0.05178374,104520.0,104510.0,0.66148109]
["bitfinex","BTCUSD",1748713193606,0.05178374,104520.0,104510.0,0.64578856]
["bitfinex","BTCUSD",1748713194159,0.05178338,104520.0,104510.0,0.64578856]
["bitfinex","BTCUSD",1748713194363,0.05178338,104520.0,104510.0,0.66372288]
["bitfinex","BTCUSD",1748713194618,0.05178338,104520.0,104510.0,0.66148109]
["bitfinex","BTCUSD",1748713194822,0.05178338,104520.0,104510.0,0.65475572]
["bitfinex","BTCUSD",1748713194992,0.05178338,104520.0,104510.0,0.67941541]
["bitfinex","BTCUSD",1748713195202,0.05178338,104520.0,104510.0,0.65475572]
["bitfinex","BTCUSD",1748713195454,0.05178338,104520.0,104510.0,0.66372288]
["bitfinex","BTCUSD",1748713195629,0.05178338,104520.0,104510.0,0.65475572]
["bitfinex","BTCUSD",1748713196378,0.25270185,104520.0,104510.0,0.65475572]
["bitfinex","BTCUSD",1748713196618,0.25270185,104520.0,104510.0,0.66148103]
["bitfinex","BTCUSD",1748713196971,0.25270185,104520.0,104510.0,0.65475572]
["bitfinex","BTCUSD",1748713197337,0.25270185,104520.0,104510.0,0.67506791]
["bitfinex","BTCUSD",1748713197338,0.05178338,104520.0,104510.0,0.67506791]
["bitfinex","BTCUSD",1748713197551,0.05178338,104520.0,104510.0,0.70196916]
["bitfinex","BTCUSD",1748713197745,0.05178338,104520.0,104510.0,0.69524385]
["bitfinex","BTCUSD",1748713197947,0.05178338,104520.0,104510.0,0.69300205]
["bitfinex","BTCUSD",1748713198141,0.05178338,104520.0,104510.0,0.70196954]
["bitfinex","BTCUSD",1748713198551,0.05178338,104520.0,104510.0,0.7019696]
["bitfinex","BTCUSD",1748713199370,0.24313431,104520.0,104510.0,0.69240178]
["bitfinex","BTCUSD",1748713199570,0.24313431,104520.0,104510.0,0.68687804]
["bitfinex","BTCUSD",1748713199774,0.63326295,104530.0,104510.0,0.72110608]
["bitfinex","BTCUSD",1748713200041,0.63375056,104530.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713200338,0.21048592,104520.0,104510.0,0.71213873]
["bitfinex","BTCUSD",1748713200638,0.21048592,104520.0,104510.0,0.71438056]
["bitfinex","BTCUSD",1748713200874,0.21048592,104520.0,104510.0,0.68547851]
["bitfinex","BTCUSD",1748713201076,0.21048592,104520.0,104510.0,0.69644586]
["bitfinex","BTCUSD",1748713201291,0.2200531,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713201520,0.2200531,104520.0,104510.0,0.70341322]
["bitfinex","BTCUSD",1748713201754,0.02870217,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713201968,0.02870217,104520.0,104510.0,0.69644586]
["bitfinex","BTCUSD",1748713201969,0.01913408,104520.0,104510.0,0.69644586]
["bitfinex","BTCUSD",1748713202182,0.01913408,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713202397,0.02870135,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713202831,0.03826871,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713203053,0.03826871,104520.0,104510.0,0.69420401]
["bitfinex","BTCUSD",1748713203269,0.03826871,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713203475,0.02870135,104520.0,104510.0,0.71438053]
["bitfinex","BTCUSD",1748713203658,0.02870135,104520.0,104510.0,0.72110603]
["bitfinex","BTCUSD",1748713203873,0.02870135,104520.0,104510.0,0.70317135]
["bitfinex","BTCUSD",1748713204070,0.02870135,104520.0,104510.0,0.72110612]
["bitfinex","BTCUSD",1748713204291,0.02870135,104520.0,104510.0,0.69420408]
["bitfinex","BTCUSD",1748713204496,0.01913408,104520.0,104510.0,0.70317151]
["bitfinex","BTCUSD",1748713204697,0.01913408,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713204905,0.02870144,104520.0,104510.0,0.70541336]
["bitfinex","BTCUSD",1748713205141,0.02870144,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713205587,0.02870144,104520.0,104510.0,0.70541335]
["bitfinex","BTCUSD",1748713205798,0.02870144,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713206007,0.02870144,104520.0,104510.0,0.69420407]
["bitfinex","BTCUSD",1748713206210,0.04420144,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713206426,0.04420144,104520.0,104510.0,0.71213993]
["bitfinex","BTCUSD",1748713206656,0.04420144,104520.0,104510.0,0.70541409]
["bitfinex","BTCUSD",1748713206933,0.04420144,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713207157,0.04420144,104520.0,104510.0,0.6964463]
["bitfinex","BTCUSD",1748713207378,0.04420144,104520.0,104510.0,0.71438188]
["bitfinex","BTCUSD",1748713207637,0.04420144,104520.0,104510.0,0.70317214]
["bitfinex","BTCUSD",1748713207834,0.04420144,104520.0,104510.0,0.69420435]
["bitfinex","BTCUSD",1748713208027,0.04420144,104520.0,104510.0,0.72110777]
["bitfinex","BTCUSD",1748713208252,0.04420144,104520.0,104510.0,0.72110788]
["bitfinex","BTCUSD",1748713208664,0.04420144,104520.0,104510.0,0.71438201]
["bitfinex","BTCUSD",1748713208861,0.04420144,104520.0,104510.0,0.72110788]
["bitfinex","BTCUSD",1748713209200,0.04420144,104520.0,104510.0,0.70541418]
["bitfinex","BTCUSD",1748713209400,0.04420144,104520.0,104510.0,0.7211072]
["bitfinex","BTCUSD",1748713209602,0.0250669,104520.0,104510.0,0.72110716]
["bitfinex","BTCUSD",1748713209822,0.03463398,104520.0,104510.0,0.68747851]
["bitfinex","BTCUSD",1748713210074,0.01698761,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748713210326,0.00048761,104530.0,104520.0,0.70883462]
["bitfinex","BTCUSD",1748713210568,0.00048761,104530.0,104520.0,0.72393462]
["bitfinex","BTCUSD",1748713211010,0.00048761,104530.0,104520.0,0.70883003]
["bitfinex","BTCUSD",1748713211208,0.00048761,104530.0,104520.0,0.70410629]
["bitfinex","BTCUSD",1748713211209,0.01205341,104530.0,104520.0,0.70410629]
["bitfinex","BTCUSD",1748713211409,0.0216194,104530.0,104520.0,0.69290011]
["bitfinex","BTCUSD",1748713211638,0.0216194,104530.0,104520.0,0.68617634]
["bitfinex","BTCUSD",1748713211978,0.0216194,104530.0,104520.0,0.67721131]
["bitfinex","BTCUSD",1748713212183,0.0216194,104530.0,104520.0,0.33583683]
["bitfinex","BTCUSD",1748713212384,0.0561522,104530.0,104520.0,0.64204563]
["bitfinex","BTCUSD",1748713212606,0.04658566,104530.0,104520.0,0.64204572]
["bitfinex","BTCUSD",1748713212810,0.0561521,104530.0,104520.0,0.6516013]
["bitfinex","BTCUSD",1748713213025,0.0561521,104530.0,104520.0,0.651556]
["bitfinex","BTCUSD",1748713213453,0.0561521,104530.0,104520.0,0.64484355]
["bitfinex","BTCUSD",1748713213640,0.0561521,104530.0,104520.0,0.63365613]
["bitfinex","BTCUSD",1748713213814,0.0561521,104530.0,104520.0,0.64931852]
["bitfinex","BTCUSD",1748713213989,0.0561521,104530.0,104520.0,0.6247062]
["bitfinex","BTCUSD",1748713214175,0.0561521,104530.0,104520.0,0.64036852]
["bitfinex","BTCUSD",1748713214450,0.0561521,104530.0,104520.0,0.66050577]
["bitfinex","BTCUSD",1748713214593,0.0561521,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713215470,0.0561521,104530.0,104520.0,0.64036851]
["bitfinex","BTCUSD",1748713215688,0.0561521,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713216720,0.04658566,104530.0,104520.0,0.64260598]
["bitfinex","BTCUSD",1748713216937,0.0561521,104530.0,104520.0,0.65155587]
["bitfinex","BTCUSD",1748713217142,0.0561521,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713217481,0.05615201,104530.0,104520.0,0.65155586]
["bitfinex","BTCUSD",1748713217688,0.05615201,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713217940,0.05615201,104530.0,104520.0,0.65155586]
["bitfinex","BTCUSD",1748713218096,0.05615201,104530.0,104520.0,0.64036851]
["bitfinex","BTCUSD",1748713218309,0.05615201,104530.0,104520.0,0.64260598]
["bitfinex","BTCUSD",1748713218535,0.05615201,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713218734,0.05615201,104530.0,104520.0,0.64931839]
["bitfinex","BTCUSD",1748713219025,0.05615201,104530.0,104520.0,0.64260598]
["bitfinex","BTCUSD",1748713219233,0.05615201,104530.0,104520.0,0.6336561]
["bitfinex","BTCUSD",1748713219491,0.05615201,104530.0,104520.0,0.64931832]
["bitfinex","BTCUSD",1748713219729,0.05615201,104530.0,104520.0,0.66720962]
["bitfinex","BTCUSD",1748713219936,0.05615201,104530.0,104520.0,0.64931105]
["bitfinex","BTCUSD",1748713220142,0.04658566,104530.0,104520.0,0.64931105]
["bitfinex","BTCUSD",1748713220349,0.04658566,104530.0,104520.0,0.65154748]
["bitfinex","BTCUSD",1748713220564,0.04658566,104530.0,104520.0,0.65154747]
["bitfinex","BTCUSD",1748713220813,0.04658566,104530.0,104520.0,0.66720239]
["bitfinex","BTCUSD",1748713221227,0.0370194,104530.0,104520.0,0.6672024]
["bitfinex","BTCUSD",1748713221438,0.0216194,104530.0,104520.0,0.6672024]
["bitfinex","BTCUSD",1748713221649,0.0216194,104530.0,104520.0,0.66049314]
["bitfinex","BTCUSD",1748713221863,0.00248761,104530.0,104520.0,0.6403636]
["bitfinex","BTCUSD",1748713222114,0.00248761,104530.0,104520.0,1.00791132]
["bitfinex","BTCUSD",1748713222335,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713222551,0.00248761,104530.0,104520.0,1.04179571]
["bitfinex","BTCUSD",1748713222752,0.00248761,104530.0,104520.0,1.04179503]
["bitfinex","BTCUSD",1748713223419,0.00248761,104530.0,104520.0,1.04179139]
["bitfinex","BTCUSD",1748713223564,0.00248761,104530.0,104520.0,1.01496661]
["bitfinex","BTCUSD",1748713223788,0.00248761,104530.0,104520.0,1.02614323]
["bitfinex","BTCUSD",1748713223992,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713224191,0.00248761,104530.0,104520.0,1.02614323]
["bitfinex","BTCUSD",1748713224413,0.00248761,104530.0,104520.0,1.01496661]
["bitfinex","BTCUSD",1748713224606,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713224812,0.00248761,104530.0,104520.0,1.0239079]
["bitfinex","BTCUSD",1748713225002,0.00248761,104530.0,104520.0,1.01720194]
["bitfinex","BTCUSD",1748713225201,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713225458,0.00248761,104530.0,104520.0,1.02614324]
["bitfinex","BTCUSD",1748713225674,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713226080,0.00248761,104530.0,104520.0,1.02614325]
["bitfinex","BTCUSD",1748713226217,0.00248761,104530.0,104520.0,1.03284922]
["bitfinex","BTCUSD",1748713226436,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713226636,0.00248761,104530.0,104520.0,1.01720193]
["bitfinex","BTCUSD",1748713226861,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713227076,0.00248761,104530.0,104520.0,1.02614322]
["bitfinex","BTCUSD",1748713227289,0.00248761,104530.0,104520.0,1.01720193]
["bitfinex","BTCUSD",1748713227495,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713227701,0.00248761,104530.0,104520.0,1.01720195]
["bitfinex","BTCUSD",1748713227899,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713228099,0.00248761,104530.0,104520.0,0.67176183]
["bitfinex","BTCUSD",1748713228334,0.00248761,104530.0,104520.0,1.00826065]
["bitfinex","BTCUSD",1748713228550,0.00248761,104530.0,104520.0,1.04178931]
["bitfinex","BTCUSD",1748713228956,0.00248761,104530.0,104520.0,1.05025852]
["bitfinex","BTCUSD",1748713229182,0.00248761,104530.0,104520.0,1.03237658]
["bitfinex","BTCUSD",1748713229408,0.00248761,104530.0,104520.0,1.03425816]
["bitfinex","BTCUSD",1748713229623,0.00248761,104530.0,104520.0,1.01885928]
["bitfinex","BTCUSD",1748713229881,0.00248761,104530.0,104520.0,0.64883146]
["bitfinex","BTCUSD",1748713230091,0.00248761,104530.0,104520.0,0.67565608]
["bitfinex","BTCUSD",1748713230903,0.00248761,104530.0,104520.0,0.67565609]
["bitfinex","BTCUSD",1748713231150,0.00248761,104530.0,104520.0,0.64883146]
["bitfinex","BTCUSD",1748713231371,0.00248761,104530.0,104520.0,0.657773]
["bitfinex","BTCUSD",1748713231549,0.00248761,104530.0,104520.0,0.64883146]
["bitfinex","BTCUSD",1748713231754,0.00248761,104530.0,104520.0,0.64212531]
["bitfinex","BTCUSD",1748713232217,0.00248761,104530.0,104520.0,0.35831146]
["bitfinex","BTCUSD",1748713232218,0.02161986,104530.0,104520.0,0.35831146]
["bitfinex","BTCUSD",1748713232450,0.0446536,104530.0,104520.0,0.64935146]
["bitfinex","BTCUSD",1748713232660,0.03508761,104530.0,104520.0,0.64935146]
["bitfinex","BTCUSD",1748713232868,0.02161949,104530.0,104520.0,0.65829323]
["bitfinex","BTCUSD",1748713233079,0.02161949,104530.0,104520.0,0.65605777]
["bitfinex","BTCUSD",1748713233303,0.01205341,104530.0,104520.0,0.6582932]
["bitfinex","BTCUSD",1748713233504,0.00248761,104530.0,104520.0,0.66723499]
["bitfinex","BTCUSD",1748713233793,0.00248761,104530.0,104520.0,1.02603954]
["bitfinex","BTCUSD",1748713234009,0.00248761,104530.0,104520.0,1.02345601]
["bitfinex","BTCUSD",1748713234227,0.00248761,104530.0,104520.0,1.03016345]
["bitfinex","BTCUSD",1748713234434,0.00248761,104530.0,104520.0,1.05922899]
["bitfinex","BTCUSD",1748713234649,0.00248761,104530.0,104520.0,1.0391067]
["bitfinex","BTCUSD",1748713234863,0.00248761,104530.0,104520.0,1.04134245]
["bitfinex","BTCUSD",1748713235086,0.00248761,104530.0,104520.0,1.04181643]
["bitfinex","BTCUSD",1748713235301,0.00248761,104530.0,104520.0,1.03287321]
["bitfinex","BTCUSD",1748713235528,0.00248761,104530.0,104520.0,1.03063742]
["bitfinex","BTCUSD",1748713235745,0.00248761,104530.0,104520.0,1.05075951]
["bitfinex","BTCUSD",1748713235992,0.00248761,104530.0,104520.0,1.05746779]
["bitfinex","BTCUSD",1748713236183,0.00248761,104530.0,104520.0,1.05746885]
["bitfinex","BTCUSD",1748713236363,0.00248761,104530.0,104520.0,1.04852517]
["bitfinex","BTCUSD",1748713236517,0.00248761,104530.0,104520.0,1.04852519]
["bitfinex","BTCUSD",1748713236720,0.00248761,104530.0,104520.0,1.05746871]
["bitfinex","BTCUSD",1748713237049,0.00248761,104530.0,104520.0,1.03063777]
["bitfinex","BTCUSD",1748713237262,0.00248761,104530.0,104520.0,1.03958138]
["bitfinex","BTCUSD",1748713237466,0.00248761,104530.0,104520.0,1.02393006]
["bitfinex","BTCUSD",1748713237627,0.00248761,104530.0,104520.0,1.04181729]
["bitfinex","BTCUSD",1748713237832,0.00248761,104530.0,104520.0,1.02393006]
["bitfinex","BTCUSD",1748713238572,0.00248761,104530.0,104520.0,1.04182676]
["bitfinex","BTCUSD",1748713238780,0.00248761,104530.0,104520.0,1.02393006]
["bitfinex","BTCUSD",1748713239110,0.00248761,104530.0,104520.0,1.03958969]
["bitfinex","BTCUSD",1748713239329,0.00248761,104530.0,104520.0,1.05748642]
["bitfinex","BTCUSD",1748713239509,0.00248761,104530.0,104520.0,1.05748785]
["bitfinex","BTCUSD",1748713239742,0.00248761,104530.0,104520.0,1.02655218]
["bitfinex","BTCUSD",1748713239974,0.02865341,104530.0,104520.0,0.36774658]
["bitfinex","BTCUSD",1748713240273,0.0446535,104530.0,104520.0,0.65914657]
["bitfinex","BTCUSD",1748713240502,0.04465341,104530.0,104520.0,0.65690639]
["bitfinex","BTCUSD",1748713240721,0.04465341,104530.0,104520.0,0.66586756]
["bitfinex","BTCUSD",1748713240941,0.03508761,104530.0,104520.0,0.69275117]
["bitfinex","BTCUSD",1748713241638,0.0446536,104530.0,104520.0,0.69275117]
["bitfinex","BTCUSD",1748713241867,0.03508761,104530.0,104520.0,0.6927518]
["bitfinex","BTCUSD",1748713242085,0.03508761,104530.0,104520.0,0.69275157]
["bitfinex","BTCUSD",1748713242301,0.03508761,104530.0,104520.0,0.68603061]
["bitfinex","BTCUSD",1748713242509,0.03508761,104530.0,104520.0,0.6591467]
["bitfinex","BTCUSD",1748713242819,0.03508761,104530.0,104520.0,0.69275327]
["bitfinex","BTCUSD",1748713243048,0.03508761,104530.0,104520.0,0.69275353]
["bitfinex","BTCUSD",1748713243254,0.03508761,104530.0,104520.0,0.69275346]
["bitfinex","BTCUSD",1748713243682,0.03508761,104530.0,104520.0,0.69275387]
["bitfinex","BTCUSD",1748713243884,0.03508761,104530.0,104520.0,0.692754]
["bitfinex","BTCUSD",1748713244129,0.03508761,104530.0,104520.0,0.69275405]
["bitfinex","BTCUSD",1748713244725,0.03508761,104530.0,104520.0,0.69275432]
["bitfinex","BTCUSD",1748713244938,0.03508761,104530.0,104520.0,0.69275446]
["bitfinex","BTCUSD",1748713245159,0.03508761,104530.0,104520.0,0.68379246]
["bitfinex","BTCUSD",1748713245362,0.03508761,104530.0,104520.0,0.68603298]
["bitfinex","BTCUSD",1748713245558,0.03508761,104530.0,104520.0,0.68379246]
["bitfinex","BTCUSD",1748713245797,0.03508761,104530.0,104520.0,0.69275455]
["bitfinex","BTCUSD",1748713246005,0.03508761,104530.0,104520.0,0.67707117]
["bitfinex","BTCUSD",1748713246191,0.03508761,104530.0,104520.0,0.69275507]
["bitfinex","BTCUSD",1748713246940,0.03508761,104530.0,104520.0,0.44521115]
["bitfinex","BTCUSD",1748713247149,0.03508761,104530.0,104520.0,0.46313562]
["bitfinex","BTCUSD",1748713247386,0.03508761,104530.0,104520.0,0.4822699]
["bitfinex","BTCUSD",1748713247722,0.03508761,104530.0,104520.0,0.67362058]
["bitfinex","BTCUSD",1748713247925,0.03508761,104530.0,104520.0,0.67362051]
["bitfinex","BTCUSD",1748713248676,0.03508761,104530.0,104520.0,0.4631355]
["bitfinex","BTCUSD",1748713249033,0.03508761,104530.0,104520.0,0.46313553]
["bitfinex","BTCUSD",1748713249236,0.03508761,104530.0,104520.0,0.42952725]
["bitfinex","BTCUSD",1748713249439,0.03508761,104530.0,104520.0,0.45641466]
["bitfinex","BTCUSD",1748713249639,0.03508761,104530.0,104520.0,0.43849025]
["bitfinex","BTCUSD",1748713249890,0.03508761,104530.0,104520.0,0.4541755]
["bitfinex","BTCUSD",1748713250066,0.03508761,104530.0,104520.0,0.42952725]
["bitfinex","BTCUSD",1748713250416,0.03508761,104530.0,104520.0,0.77945405]
["bitfinex","BTCUSD",1748713250620,0.03508761,104530.0,104520.0,0.7727318]
["bitfinex","BTCUSD",1748713251223,0.03508761,104530.0,104520.0,0.77945404]
["bitfinex","BTCUSD",1748713251518,0.03508761,104530.0,104520.0,0.80634301]
["bitfinex","BTCUSD",1748713251718,0.03508761,104530.0,104520.0,0.46314132]
["bitfinex","BTCUSD",1748713251938,0.03508761,104530.0,104520.0,0.42952725]
["bitfinex","BTCUSD",1748713252159,0.03508761,104530.0,104520.0,0.45417777]
["bitfinex","BTCUSD",1748713252375,0.03508761,104530.0,104520.0,0.44745487]
["bitfinex","BTCUSD",1748713252582,0.03508761,104530.0,104520.0,0.42952725]
["bitfinex","BTCUSD",1748713253584,0.03508761,104530.0,104520.0,0.46314286]
["bitfinex","BTCUSD",1748713253784,0.03508761,104530.0,104520.0,0.46090182]
["bitfinex","BTCUSD",1748713253999,0.03508761,104530.0,104520.0,0.44521453]
["bitfinex","BTCUSD",1748713254205,0.03508761,104530.0,104520.0,0.43625037]
["bitfinex","BTCUSD",1748713254402,0.03508761,104530.0,104520.0,0.45193765]
["bitfinex","BTCUSD",1748713254630,0.03508761,104530.0,104520.0,0.46090204]
["bitfinex","BTCUSD",1748713254844,0.03508761,104530.0,104520.0,0.44521464]
["bitfinex","BTCUSD",1748713255011,0.03508761,104530.0,104520.0,0.43625037]
["bitfinex","BTCUSD",1748713255663,0.03508761,104530.0,104520.0,0.44297354]
["bitfinex","BTCUSD",1748713255880,0.03508761,104530.0,104520.0,0.97080585]
["bitfinex","BTCUSD",1748713256303,0.03508761,104530.0,104520.0,1.00562706]
["bitfinex","BTCUSD",1748713256586,0.01908761,104530.0,104520.0,1.00786796]
["bitfinex","BTCUSD",1748713256803,0.00248761,104530.0,104520.0,0.98993993]
["bitfinex","BTCUSD",1748713257453,0.00248761,104530.0,104520.0,1.01458893]
["bitfinex","BTCUSD",1748713257659,0.00048761,104530.0,104520.0,0.98793993]
["bitfinex","BTCUSD",1748713258083,0.00148761,104530.0,104520.0,1.00066238]
["bitfinex","BTCUSD",1748713258293,0.00148761,104530.0,104520.0,0.99393993]
["bitfinex","BTCUSD",1748713258516,0.00148761,104530.0,104520.0,1.01858895]
["bitfinex","BTCUSD",1748713258767,0.00148761,104530.0,104520.0,0.99903111]
["bitfinex","BTCUSD",1748713258984,0.00248761,104530.0,104520.0,0.99903111]
["bitfinex","BTCUSD",1748713259229,0.01848761,104530.0,104520.0,0.99903111]
["bitfinex","BTCUSD",1748713259420,0.00148761,104530.0,104520.0,0.99903111]
["bitfinex","BTCUSD",1748713259622,0.01748761,104530.0,104520.0,1.02668304]
["bitfinex","BTCUSD",1748713259828,0.01848761,104530.0,104520.0,1.0087544]
["bitfinex","BTCUSD",1748713260080,0.01848761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713260531,0.01848761,104530.0,104520.0,0.72856017]
["bitfinex","BTCUSD",1748713260758,0.01848761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713261235,0.03368761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713261454,0.03368761,104530.0,104520.0,1.00875456]
["bitfinex","BTCUSD",1748713261698,0.03368761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713262093,0.03368761,104530.0,104520.0,1.00875457]
["bitfinex","BTCUSD",1748713262321,0.03368761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713262765,0.03368761,104530.0,104520.0,1.01996036]
["bitfinex","BTCUSD",1748713263147,0.03368761,104530.0,104520.0,1.00203111]
["bitfinex","BTCUSD",1748713263352,0.03368761,104530.0,104520.0,1.01547805]
["bitfinex","BTCUSD",1748713263591,0.03368761,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713263844,0.03368761,104530.0,104520.0,1.0177192]
["bitfinex","BTCUSD",1748713264050,0.03368761,104530.0,104520.0,1.02668383]
["bitfinex","BTCUSD",1748713264236,0.03368761,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713264588,0.04325341,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713264809,0.03368761,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713265394,0.03368761,104530.0,104520.0,1.01771954]
["bitfinex","BTCUSD",1748713265620,0.04325341,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713265885,0.04325341,104530.0,104520.0,1.03340805]
["bitfinex","BTCUSD",1748713266086,0.04325341,104530.0,104520.0,1.00875458]
["bitfinex","BTCUSD",1748713266732,0.04325341,104530.0,104520.0,0.73304314]
["bitfinex","BTCUSD",1748713266944,0.0528194,104530.0,104520.0,1.01755953]
["bitfinex","BTCUSD",1748713267151,0.04325341,104530.0,104520.0,1.01755955]
["bitfinex","BTCUSD",1748713267359,0.04325341,104530.0,104520.0,1.01755957]
["bitfinex","BTCUSD",1748713267573,0.04325341,104530.0,104520.0,1.01531832]
["bitfinex","BTCUSD",1748713267753,0.0528194,104530.0,104520.0,0.69004375]
["bitfinex","BTCUSD",1748713267984,0.0528194,104530.0,104520.0,0.66539003]
["bitfinex","BTCUSD",1748713268298,0.0528194,104530.0,104520.0,0.67435502]
["bitfinex","BTCUSD",1748713268514,0.0528194,104530.0,104520.0,0.68332002]
["bitfinex","BTCUSD",1748713268718,0.6088821,104530.0,104520.0,0.39208074]
["bitfinex","BTCUSD",1748713268927,0.59692394,104530.0,104520.0,0.67519784]
["bitfinex","BTCUSD",1748713269123,0.06238657,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713269330,0.06477874,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713269533,0.0552123,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713269844,0.06477874,104530.0,104520.0,0.70045483]
["bitfinex","BTCUSD",1748713270047,0.06477874,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713270474,0.06477874,104530.0,104520.0,0.71838639]
["bitfinex","BTCUSD",1748713270791,0.06477874,104530.0,104520.0,0.70045485]
["bitfinex","BTCUSD",1748713270993,0.06477874,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713271525,0.06477874,104530.0,104520.0,0.69148907]
["bitfinex","BTCUSD",1748713271726,0.06477874,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713271944,0.06477874,104530.0,104520.0,0.69373046]
["bitfinex","BTCUSD",1748713272165,0.06477874,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713272374,0.07434528,104530.0,104520.0,0.68476474]
["bitfinex","BTCUSD",1748713272789,0.07434528,104530.0,104520.0,0.69373074]
["bitfinex","BTCUSD",1748713273008,0.26567791,104530.0,104520.0,0.67459676]
["bitfinex","BTCUSD",1748713273214,0.26328574,104530.0,104520.0,0.68476511]
["bitfinex","BTCUSD",1748713273428,0.26328574,104530.0,104520.0,0.70269748]
["bitfinex","BTCUSD",1748713273649,0.25371957,104530.0,104520.0,0.69313052]
["bitfinex","BTCUSD",1748713273848,0.24415322,104530.0,104520.0,0.69313057]
["bitfinex","BTCUSD",1748713274080,0.24415322,104530.0,104520.0,0.68192274]
["bitfinex","BTCUSD",1748713274266,0.24415322,104530.0,104520.0,0.66563076]
["bitfinex","BTCUSD",1748713274523,0.05282059,104530.0,104520.0,0.69433192]
["bitfinex","BTCUSD",1748713274705,0.05282059,104530.0,104520.0,0.72795544]
["bitfinex","BTCUSD",1748713274706,0.05521276,104530.0,104520.0,0.72795544]
["bitfinex","BTCUSD",1748713274844,0.05521276,104530.0,104520.0,0.43647544]
["bitfinex","BTCUSD",1748713275050,0.05521276,104530.0,104520.0,0.72775544]
["bitfinex","BTCUSD",1748713275257,0.25611202,104530.0,104520.0,0.71818857]
["bitfinex","BTCUSD",1748713275468,0.25371985,104530.0,104520.0,0.71818866]
["bitfinex","BTCUSD",1748713275690,0.25371985,104530.0,104520.0,0.70249773]
["bitfinex","BTCUSD",1748713275898,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713276292,0.25371985,104530.0,104520.0,0.69353202]
["bitfinex","BTCUSD",1748713276495,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713276898,0.05282059,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713277108,0.05521276,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713277308,0.05521276,104530.0,104520.0,0.69413192]
["bitfinex","BTCUSD",1748713277830,0.06477939,104530.0,104520.0,0.71206593]
["bitfinex","BTCUSD",1748713278087,0.06477939,104530.0,104520.0,0.69413192]
["bitfinex","BTCUSD",1748713278522,0.06477939,104530.0,104520.0,0.72103293]
["bitfinex","BTCUSD",1748713278650,0.06477939,104530.0,104520.0,0.72774846]
["bitfinex","BTCUSD",1748713279046,0.06477939,104530.0,104520.0,0.70980149]
["bitfinex","BTCUSD",1748713279468,0.06477939,104530.0,104520.0,0.69413192]
["bitfinex","BTCUSD",1748713279678,0.06477939,104530.0,104520.0,0.70084745]
["bitfinex","BTCUSD",1748713279894,0.06477939,104530.0,104520.0,0.7277096]
["bitfinex","BTCUSD",1748713280111,0.25611202,104530.0,104520.0,0.69962166]
["bitfinex","BTCUSD",1748713280333,0.25371985,104530.0,104520.0,0.69351907]
["bitfinex","BTCUSD",1748713280542,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713280722,0.25371985,104530.0,104520.0,0.69351907]
["bitfinex","BTCUSD",1748713280926,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713281137,0.25371985,104530.0,104520.0,0.69351907]
["bitfinex","BTCUSD",1748713281274,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713281944,0.25371985,104530.0,104520.0,0.7181913]
["bitfinex","BTCUSD",1748713282312,0.25371985,104530.0,104520.0,0.69353203]
["bitfinex","BTCUSD",1748713282522,0.25371985,104530.0,104520.0,0.70249904]
["bitfinex","BTCUSD",1748713282726,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713283936,0.25371985,104530.0,104520.0,0.69353202]
["bitfinex","BTCUSD",1748713284177,0.25371985,104530.0,104520.0,0.70249903]
["bitfinex","BTCUSD",1748713284418,0.25371985,104530.0,104520.0,0.69129027]
["bitfinex","BTCUSD",1748713284600,0.25371985,104530.0,104520.0,0.70249903]
["bitfinex","BTCUSD",1748713284798,0.25371985,104530.0,104520.0,0.70025727]
["bitfinex","BTCUSD",1748713285017,0.25371985,104530.0,104520.0,0.70249903]
["bitfinex","BTCUSD",1748713285240,0.25371985,104530.0,104520.0,0.68456502]
["bitfinex","BTCUSD",1748713285689,0.25371985,104530.0,104520.0,0.71819128]
["bitfinex","BTCUSD",1748713285898,0.25371985,104530.0,104520.0,0.70249902]
["bitfinex","BTCUSD",1748713286106,0.25371985,104530.0,104520.0,0.71819128]
["bitfinex","BTCUSD",1748713286311,0.25371985,104530.0,104520.0,0.70698252]
["bitfinex","BTCUSD",1748713286514,0.25371985,104530.0,104520.0,0.73388353]
["bitfinex","BTCUSD",1748713286989,0.25371985,104530.0,104520.0,0.70698252]
["bitfinex","BTCUSD",1748713287198,0.25371985,104530.0,104520.0,0.70922427]
["bitfinex","BTCUSD",1748713287402,0.25371985,104530.0,104520.0,0.70025727]
["bitfinex","BTCUSD",1748713287922,0.25371985,104530.0,104520.0,0.70698252]
["bitfinex","BTCUSD",1748713288122,0.25371985,104530.0,104520.0,0.70025727]
["bitfinex","BTCUSD",1748713288442,0.25371985,104530.0,104520.0,0.67298252]
["bitfinex","BTCUSD",1748713288663,0.25371985,104530.0,104520.0,0.66625727]
["bitfinex","BTCUSD",1748713288868,0.25371985,104530.0,104520.0,0.67522407]
["bitfinex","BTCUSD",1748713289123,0.25371985,104530.0,104520.0,0.66625727]
["bitfinex","BTCUSD",1748713289397,0.25371985,104530.0,104520.0,0.69315747]
["bitfinex","BTCUSD",1748713289585,0.25371985,104530.0,104520.0,0.675224]
["bitfinex","BTCUSD",1748713289846,0.25371985,104530.0,104520.0,0.68194912]
["bitfinex","BTCUSD",1748713290052,0.25371985,104530.0,104520.0,0.66625727]
["bitfinex","BTCUSD",1748713290434,0.25371985,104530.0,104520.0,0.68194922]
["bitfinex","BTCUSD",1748713290642,0.25371985,104530.0,104520.0,0.68419093]
["bitfinex","BTCUSD",1748713290850,0.25371985,104530.0,104520.0,0.69988288]
["bitfinex","BTCUSD",1748713291277,0.25371985,104530.0,104520.0,0.68194922]
["bitfinex","BTCUSD",1748713291488,0.25371985,104530.0,104520.0,0.40860286]
["bitfinex","BTCUSD",1748713291701,0.25371985,104530.0,104520.0,0.66613727]
["bitfinex","BTCUSD",1748713291917,0.25371985,104530.0,104520.0,0.69079606]
["bitfinex","BTCUSD",1748713292134,0.25371985,104530.0,104520.0,0.6751041]
["bitfinex","BTCUSD",1748713292348,0.25371985,104530.0,104520.0,0.66613727]
["bitfinex","BTCUSD",1748713292691,0.25371985,104530.0,104520.0,0.67510409]
["bitfinex","BTCUSD",1748713292919,0.25371985,104530.0,104520.0,0.66613727]
["bitfinex","BTCUSD",1748713293346,0.25371985,104530.0,104520.0,0.68407091]
["bitfinex","BTCUSD",1748713293565,0.25371985,104530.0,104520.0,0.69079603]
["bitfinex","BTCUSD",1748713293769,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713293965,0.25371985,104530.0,104520.0,0.70872968]
["bitfinex","BTCUSD",1748713294179,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713294601,0.25371985,104530.0,104520.0,0.69976286]
["bitfinex","BTCUSD",1748713294811,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713295040,0.25371985,104530.0,104520.0,0.69079604]
["bitfinex","BTCUSD",1748713295238,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713295644,0.25371985,104530.0,104520.0,0.69303774]
["bitfinex","BTCUSD",1748713295848,0.25371985,104530.0,104520.0,0.71097134]
["bitfinex","BTCUSD",1748713296049,0.25371985,104530.0,104520.0,0.70872954]
["bitfinex","BTCUSD",1748713296297,0.25371985,104530.0,104520.0,0.69079598]
["bitfinex","BTCUSD",1748713296497,0.25371985,104530.0,104520.0,0.69303767]
["bitfinex","BTCUSD",1748713296656,0.25371985,104530.0,104520.0,0.70200443]
["bitfinex","BTCUSD",1748713296861,0.25371985,104530.0,104520.0,0.69303768]
["bitfinex","BTCUSD",1748713297087,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713297515,0.25371985,104530.0,104520.0,0.70200452]
["bitfinex","BTCUSD",1748713297718,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713297918,0.25371985,104530.0,104520.0,0.70200452]
["bitfinex","BTCUSD",1748713298117,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713298701,0.25371985,104530.0,104520.0,0.70200449]
["bitfinex","BTCUSD",1748713298909,0.25371985,104530.0,104520.0,0.6997628]
["bitfinex","BTCUSD",1748713299109,0.25371985,104530.0,104520.0,0.69303771]
["bitfinex","BTCUSD",1748713299338,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713299542,0.25371985,104530.0,104520.0,0.71769638]
["bitfinex","BTCUSD",1748713299948,0.25371985,104530.0,104520.0,0.71769637]
["bitfinex","BTCUSD",1748713300292,0.25371985,104530.0,104520.0,0.69976279]
["bitfinex","BTCUSD",1748713300495,0.25371985,104530.0,104520.0,0.71097136]
["bitfinex","BTCUSD",1748713300701,0.25371985,104530.0,104520.0,0.69079603]
["bitfinex","BTCUSD",1748713300896,0.25371985,104530.0,104520.0,0.70200455]
["bitfinex","BTCUSD",1748713301071,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713301917,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713302118,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713302679,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713302876,0.25371985,104530.0,104520.0,0.69079603]
["bitfinex","BTCUSD",1748713303111,0.25371985,104530.0,104520.0,0.68407092]
["bitfinex","BTCUSD",1748713303741,0.25371985,104530.0,104520.0,0.69079603]
["bitfinex","BTCUSD",1748713303948,0.25371985,104530.0,104520.0,0.69976284]
["bitfinex","BTCUSD",1748713304157,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713304362,0.25371985,104530.0,104520.0,0.71097136]
["bitfinex","BTCUSD",1748713304646,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713304852,0.25371985,104530.0,104520.0,0.70200454]
["bitfinex","BTCUSD",1748713305067,0.25371985,104530.0,104520.0,0.71097136]
["bitfinex","BTCUSD",1748713305278,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713305499,0.25371985,104530.0,104520.0,0.71097136]
["bitfinex","BTCUSD",1748713305713,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713306384,0.25371985,104530.0,104520.0,0.70200455]
["bitfinex","BTCUSD",1748713306604,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713306834,0.25371985,104530.0,104520.0,0.71769647]
["bitfinex","BTCUSD",1748713307061,0.25371985,104530.0,104520.0,0.69976284]
["bitfinex","BTCUSD",1748713307306,0.25371985,104530.0,104520.0,0.69303773]
["bitfinex","BTCUSD",1748713308613,0.25371985,104530.0,104520.0,0.69976284]
["bitfinex","BTCUSD",1748713308841,0.06238676,104530.0,104520.0,0.72950488]
["bitfinex","BTCUSD",1748713309049,0.06477893,104530.0,104520.0,0.73622992]
["bitfinex","BTCUSD",1748713309250,0.06477893,104530.0,104520.0,0.72726318]
["bitfinex","BTCUSD",1748713309458,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713309676,0.06477893,104530.0,104520.0,0.72726317]
["bitfinex","BTCUSD",1748713309914,0.06477893,104530.0,104520.0,0.73622991]
["bitfinex","BTCUSD",1748713310090,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713310522,0.06477893,104530.0,104520.0,0.71829643]
["bitfinex","BTCUSD",1748713310730,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713311070,0.06477893,104530.0,104520.0,0.71829643]
["bitfinex","BTCUSD",1748713311293,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713311689,0.06477893,104530.0,104520.0,0.73398795]
["bitfinex","BTCUSD",1748713311897,0.06477893,104530.0,104520.0,0.73622961]
["bitfinex","BTCUSD",1748713312099,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713312309,0.06477893,104530.0,104520.0,0.72502132]
["bitfinex","BTCUSD",1748713312539,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713312736,0.06477893,104530.0,104520.0,0.71829634]
["bitfinex","BTCUSD",1748713312982,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713313155,0.06477893,104530.0,104520.0,0.71605468]
["bitfinex","BTCUSD",1748713313377,0.06477893,104530.0,104520.0,0.70932969]
["bitfinex","BTCUSD",1748713313618,0.26567819,104530.0,104520.0,0.71605467]
["bitfinex","BTCUSD",1748713313832,0.26328602,104530.0,104520.0,0.71605467]
["bitfinex","BTCUSD",1748713314056,0.07195339,104530.0,104520.0,0.72442109]
["bitfinex","BTCUSD",1748713314267,0.07434556,104530.0,104520.0,0.7244211]
["bitfinex","BTCUSD",1748713314438,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713314650,0.07434556,104530.0,104520.0,0.73338776]
["bitfinex","BTCUSD",1748713314856,0.07434556,104530.0,104520.0,0.71545444]
["bitfinex","BTCUSD",1748713315058,0.07434556,104530.0,104520.0,0.73338776]
["bitfinex","BTCUSD",1748713315224,0.07434556,104530.0,104520.0,0.71321277]
["bitfinex","BTCUSD",1748713315430,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713315826,0.07434556,104530.0,104520.0,0.71545444]
["bitfinex","BTCUSD",1748713316027,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713316690,0.07434556,104530.0,104520.0,0.73338776]
["bitfinex","BTCUSD",1748713316905,0.07434556,104530.0,104520.0,0.74011275]
["bitfinex","BTCUSD",1748713317106,0.07434556,104530.0,104520.0,0.73114609]
["bitfinex","BTCUSD",1748713317312,0.07434556,104530.0,104520.0,0.74011275]
["bitfinex","BTCUSD",1748713317535,0.07434556,104530.0,104520.0,0.72217761]
["bitfinex","BTCUSD",1748713317756,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713318385,0.07434556,104530.0,104520.0,0.7154534]
["bitfinex","BTCUSD",1748713318600,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713319503,0.07434556,104530.0,104520.0,0.7311428]
["bitfinex","BTCUSD",1748713319723,0.07434556,104530.0,104520.0,0.72441871]
["bitfinex","BTCUSD",1748713319954,0.07434556,104530.0,104520.0,0.70648778]
["bitfinex","BTCUSD",1748713320177,0.07434556,104530.0,104520.0,0.72502014]
["bitfinex","BTCUSD",1748713320388,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713320560,0.07434556,104530.0,104520.0,0.74070969]
["bitfinex","BTCUSD",1748713320796,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713321006,0.07434556,104530.0,104520.0,0.71605468]
["bitfinex","BTCUSD",1748713321188,0.07434556,104530.0,104520.0,0.7339856]
["bitfinex","BTCUSD",1748713321360,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713321562,0.07434556,104530.0,104520.0,0.74743378]
["bitfinex","BTCUSD",1748713321775,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713321974,0.07434556,104530.0,104520.0,0.7407097]
["bitfinex","BTCUSD",1748713322182,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713322912,0.07434556,104530.0,104520.0,0.73174424]
["bitfinex","BTCUSD",1748713323084,0.07434556,104530.0,104520.0,0.73846834]
["bitfinex","BTCUSD",1748713323284,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713323686,0.07434556,104530.0,104520.0,0.74070982]
["bitfinex","BTCUSD",1748713323893,0.07434556,104530.0,104520.0,0.74070979]
["bitfinex","BTCUSD",1748713324106,0.07434556,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713324505,0.07434556,104530.0,104520.0,0.73174429]
["bitfinex","BTCUSD",1748713324737,0.06477893,104530.0,104520.0,0.74967539]
["bitfinex","BTCUSD",1748713324959,0.06477893,104530.0,104520.0,0.73174431]
["bitfinex","BTCUSD",1748713325185,0.06477893,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713325626,0.06477893,104530.0,104520.0,0.75639954]
["bitfinex","BTCUSD",1748713325825,0.06477893,104530.0,104520.0,0.74967539]
["bitfinex","BTCUSD",1748713325995,0.06477893,104530.0,104520.0,0.72277877]
["bitfinex","BTCUSD",1748713326199,0.06477893,104530.0,104520.0,0.73174431]
["bitfinex","BTCUSD",1748713326405,0.06477893,104530.0,104520.0,0.74070985]
["bitfinex","BTCUSD",1748713326619,0.06477893,104530.0,104520.0,0.72950292]
["bitfinex","BTCUSD",1748713327023,0.06477893,104530.0,104520.0,0.7474339]
["bitfinex","BTCUSD",1748713327235,0.25611156,104530.0,104520.0,0.45567269]
["bitfinex","BTCUSD",1748713327444,0.25371939,104530.0,104520.0,0.74627269]
["bitfinex","BTCUSD",1748713327670,0.25371939,104530.0,104520.0,0.7558398]
["bitfinex","BTCUSD",1748713328095,0.58735777,104530.0,104520.0,0.14626722]
["bitfinex","BTCUSD",1748713328350,0.58735777,104530.0,104520.0,0.45480139]
["bitfinex","BTCUSD",1748713328585,0.92735777,104530.0,104520.0,0.13057757]
["bitfinex","BTCUSD",1748713328823,0.92535777,104530.0,104520.0,0.13951107]
["bitfinex","BTCUSD",1748713329245,0.92535777,104530.0,104520.0,0.15447793]
["bitfinex","BTCUSD",1748713329246,0.92635777,104530.0,104520.0,0.15447793]
["bitfinex","BTCUSD",1748713329509,0.92635777,104530.0,104520.0,0.15223621]
["bitfinex","BTCUSD",1748713329741,0.92635777,104530.0,104520.0,0.16344484]
["bitfinex","BTCUSD",1748713329967,0.92635777,104530.0,104520.0,0.14551107]
["bitfinex","BTCUSD",1748713330394,1.01886899,104530.0,104520.0,0.16344803]
["bitfinex","BTCUSD",1748713330580,1.01886899,104530.0,104520.0,0.15447955]
["bitfinex","BTCUSD",1748713330784,1.01886899,104530.0,104520.0,0.14551107]
["bitfinex","BTCUSD",1748713331361,1.01886899,104530.0,104520.0,0.1544796]
["bitfinex","BTCUSD",1748713331620,1.01886899,104530.0,104520.0,0.18138519]
["bitfinex","BTCUSD",1748713331740,1.01886899,104530.0,104520.0,0.161206]
["bitfinex","BTCUSD",1748713331948,1.01886899,104530.0,104520.0,0.1544796]
["bitfinex","BTCUSD",1748713332148,1.01886899,104530.0,104520.0,0.17914306]
["bitfinex","BTCUSD",1748713332356,0.92635777,104530.0,104520.0,0.1544796]
["bitfinex","BTCUSD",1748713332560,0.92635777,104530.0,104520.0,0.17914306]
["bitfinex","BTCUSD",1748713332802,0.92635777,104530.0,104520.0,0.16344813]
["bitfinex","BTCUSD",1748713333019,0.92635777,104530.0,104520.0,0.1544796]
["bitfinex","BTCUSD",1748713333642,0.92635777,104530.0,104520.0,0.16120597]
["bitfinex","BTCUSD",1748713334068,0.92635777,104530.0,104520.0,0.17914298]
["bitfinex","BTCUSD",1748713334273,0.92635777,104530.0,104520.0,0.16120597]
["bitfinex","BTCUSD",1748713334501,0.92635777,104530.0,104520.0,0.17914297]
["bitfinex","BTCUSD",1748713334707,0.92635777,104530.0,104520.0,0.19483784]
["bitfinex","BTCUSD",1748713334928,0.92635777,104530.0,104520.0,0.17690084]
["bitfinex","BTCUSD",1748713335151,0.92635777,104530.0,104520.0,0.16793228]
["bitfinex","BTCUSD",1748713335365,0.92635777,104530.0,104520.0,0.16120597]
["bitfinex","BTCUSD",1748713336225,0.92635777,104530.0,104520.0,0.16790822]
["bitfinex","BTCUSD",1748713336376,0.92635777,104530.0,104520.0,0.16120597]
["bitfinex","BTCUSD",1748713337431,0.92635777,104530.0,104520.0,0.16790825]
["bitfinex","BTCUSD",1748713337580,0.92635777,104530.0,104520.0,0.16120597]
["bitfinex","BTCUSD",1748713338694,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713338933,0.92635777,104530.0,104520.0,0.1522459]
["bitfinex","BTCUSD",1748713339607,0.92635777,104530.0,104520.0,0.17237086]
["bitfinex","BTCUSD",1748713339818,0.92635777,104530.0,104520.0,0.17013526]
["bitfinex","BTCUSD",1748713340038,0.92635777,104530.0,104520.0,0.16342845]
["bitfinex","BTCUSD",1748713340248,0.92635777,104530.0,104520.0,0.17237086]
["bitfinex","BTCUSD",1748713340454,0.92635777,104530.0,104520.0,0.15225043]
["bitfinex","BTCUSD",1748713340669,0.92635777,104530.0,104520.0,0.16342845]
["bitfinex","BTCUSD",1748713340871,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713341328,0.92635777,104530.0,104520.0,0.17013526]
["bitfinex","BTCUSD",1748713341617,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713341965,0.92635777,104530.0,104520.0,0.15448603]
["bitfinex","BTCUSD",1748713342177,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713342902,0.92635777,104530.0,104520.0,0.16119284]
["bitfinex","BTCUSD",1748713343105,0.92635777,104530.0,104520.0,0.17013526]
["bitfinex","BTCUSD",1748713343330,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713344813,0.92635777,104530.0,104520.0,0.16342845]
["bitfinex","BTCUSD",1748713345035,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713345343,0.92635777,104530.0,104520.0,0.15448603]
["bitfinex","BTCUSD",1748713345542,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713346269,0.92635777,104530.0,104520.0,0.15225043]
["bitfinex","BTCUSD",1748713346474,0.92635777,104530.0,104520.0,0.15448603]
["bitfinex","BTCUSD",1748713346680,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713346908,0.92635777,104530.0,104520.0,0.15448603]
["bitfinex","BTCUSD",1748713347130,0.92635777,104530.0,104520.0,0.16342845]
["bitfinex","BTCUSD",1748713347330,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713347541,0.92635777,104530.0,104520.0,0.16347958]
["bitfinex","BTCUSD",1748713347754,0.92635777,104530.0,104520.0,0.15451158]
["bitfinex","BTCUSD",1748713347980,0.92635777,104530.0,104520.0,0.14554362]
["bitfinex","BTCUSD",1748713348421,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713348634,0.92635777,104530.0,104520.0,0.17020556]
["bitfinex","BTCUSD",1748713348849,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713349056,0.92635777,104530.0,104520.0,0.15899558]
["bitfinex","BTCUSD",1748713349267,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713349700,0.96124709,104530.0,104520.0,0.17020557]
["bitfinex","BTCUSD",1748713349909,0.96124709,104530.0,104520.0,0.16123758]
["bitfinex","BTCUSD",1748713350121,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713350788,0.92635777,104530.0,104520.0,0.15899558]
["bitfinex","BTCUSD",1748713351006,0.92635777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713351225,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713351642,0.92635777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713351854,0.92635777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713352077,1.10750899,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713352305,1.01499777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713352512,1.01499777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713352734,1.01499777,104530.0,104520.0,0.16123757]
["bitfinex","BTCUSD",1748713352946,1.01499777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713353154,1.01499777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713353367,1.01499777,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713353368,1.04441988,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713353569,1.04441988,104530.0,104520.0,0.15899558]
["bitfinex","BTCUSD",1748713353776,1.04441988,104530.0,104520.0,0.17917352]
["bitfinex","BTCUSD",1748713353991,1.04441988,104530.0,104520.0,0.1522696]
["bitfinex","BTCUSD",1748713354211,1.04441988,104530.0,104520.0,0.19710947]
["bitfinex","BTCUSD",1748713354418,1.04441988,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713354823,1.04441988,104530.0,104520.0,0.17917352]
["bitfinex","BTCUSD",1748713355338,1.04441988,104530.0,104520.0,0.17693153]
["bitfinex","BTCUSD",1748713355561,1.04441988,104530.0,104520.0,0.19710947]
["bitfinex","BTCUSD",1748713355776,1.04441988,104530.0,104520.0,0.1858995]
["bitfinex","BTCUSD",1748713355979,1.04441988,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713356377,1.04441988,104530.0,104520.0,0.1881415]
["bitfinex","BTCUSD",1748713356610,1.04441988,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713356969,1.04441988,104530.0,104520.0,0.19710947]
["bitfinex","BTCUSD",1748713357190,1.01499777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713357641,1.01499777,104530.0,104520.0,0.19486748]
["bitfinex","BTCUSD",1748713357864,1.01499777,104530.0,104520.0,0.1881415]
["bitfinex","BTCUSD",1748713358066,1.01499777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713358282,1.01499777,104530.0,104520.0,0.17693153]
["bitfinex","BTCUSD",1748713358495,1.01499777,104530.0,104520.0,0.17020555]
["bitfinex","BTCUSD",1748713358715,1.01499777,104530.0,104520.0,0.16352412]
["bitfinex","BTCUSD",1748713358834,1.02459499,104530.0,104520.0,0.16352412]
["bitfinex","BTCUSD",1748713359039,1.11710621,104530.0,104520.0,0.15455614]
["bitfinex","BTCUSD",1748713359274,1.11710621,104530.0,104520.0,0.17249214]
["bitfinex","BTCUSD",1748713359510,1.11710621,104530.0,104520.0,0.17025014]
["bitfinex","BTCUSD",1748713359748,1.02459499,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713360407,1.02459499,104530.0,104520.0,0.17697614]
["bitfinex","BTCUSD",1748713360632,1.02459499,104530.0,104520.0,0.17025014]
["bitfinex","BTCUSD",1748713360861,1.02459499,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713361091,1.02459499,104530.0,104520.0,0.16800815]
["bitfinex","BTCUSD",1748713361294,1.02459499,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713361879,1.02459499,104530.0,104520.0,0.17025012]
["bitfinex","BTCUSD",1748713362118,1.02459499,104530.0,104520.0,0.16800812]
["bitfinex","BTCUSD",1748713362318,1.11710621,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713362527,1.11710621,104530.0,104520.0,0.17921809]
["bitfinex","BTCUSD",1748713362723,1.11710621,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713363108,1.11710621,104530.0,104520.0,0.16800812]
["bitfinex","BTCUSD",1748713363333,1.11710621,104530.0,104520.0,0.17921814]
["bitfinex","BTCUSD",1748713363536,1.11710621,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713364322,1.11710621,104530.0,104520.0,0.17025022]
["bitfinex","BTCUSD",1748713364504,1.11710621,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713364726,1.11710621,104530.0,104520.0,0.17025026]
["bitfinex","BTCUSD",1748713364931,1.11710621,104530.0,104520.0,0.16800824]
["bitfinex","BTCUSD",1748713365073,1.11710621,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713365475,1.02459499,104530.0,104520.0,0.16800854]
["bitfinex","BTCUSD",1748713365675,1.02459499,104530.0,104520.0,0.18594561]
["bitfinex","BTCUSD",1748713365899,1.02459499,104530.0,104520.0,0.16128214]
["bitfinex","BTCUSD",1748713366964,1.02459499,104530.0,104520.0,0.17025068]
["bitfinex","BTCUSD",1748713367200,1.02459499,104530.0,104520.0,0.19491416]
["bitfinex","BTCUSD",1748713367412,1.02459499,104530.0,104520.0,0.16765076]
["bitfinex","BTCUSD",1748713367825,1.02459499,104530.0,104520.0,0.17661929]
["bitfinex","BTCUSD",1748713368368,1.02459499,104530.0,104520.0,0.17437716]
["bitfinex","BTCUSD",1748713368568,1.02459499,104530.0,104520.0,0.16541597]
["bitfinex","BTCUSD",1748713368823,1.02459499,104530.0,104520.0,0.18335304]
["bitfinex","BTCUSD",1748713369061,1.02459499,104530.0,104520.0,0.15868957]
["bitfinex","BTCUSD",1748713369290,1.02459499,104530.0,104520.0,0.17662665]
["bitfinex","BTCUSD",1748713369504,1.02459499,104530.0,104520.0,0.16541598]
["bitfinex","BTCUSD",1748713369714,1.02459499,104530.0,104520.0,0.15868957]
["bitfinex","BTCUSD",1748713370100,1.02459499,104530.0,104520.0,0.16765815]
["bitfinex","BTCUSD",1748713370236,1.02459499,104530.0,104520.0,0.15868957]
["bitfinex","BTCUSD",1748713370441,1.02459499,104530.0,104520.0,0.17662673]
["bitfinex","BTCUSD",1748713370644,1.02459499,104530.0,104520.0,0.18559531]
["bitfinex","BTCUSD",1748713370852,1.02459499,104530.0,104520.0,0.16765814]
["bitfinex","BTCUSD",1748713371070,1.21296051,104530.0,104520.0,0.165416]
["bitfinex","BTCUSD",1748713371292,1.21296051,104530.0,104520.0,0.16541651]
["bitfinex","BTCUSD",1748713371293,1.57568675,104530.0,104520.0,0.16541651]
["bitfinex","BTCUSD",1748713371515,1.57568675,104530.0,104520.0,0.15868957]
["bitfinex","BTCUSD",1748713371930,1.60341675,104530.0,104520.0,0.15468957]
["bitfinex","BTCUSD",1748713372172,1.98609675,104530.0,104520.0,0.15468957]
["bitfinex","BTCUSD",1748713372586,1.98609675,104530.0,104520.0,0.14322977]
["bitfinex","BTCUSD",1748713372800,1.98609675,104530.0,104520.0,0.14122977]
["bitfinex","BTCUSD",1748713373017,1.98709675,104530.0,104520.0,0.14322977]
["bitfinex","BTCUSD",1748713373442,1.98709675,104530.0,104520.0,0.14722977]
["bitfinex","BTCUSD",1748713373443,1.98809675,104530.0,104520.0,0.14722977]
["bitfinex","BTCUSD",1748713373661,1.98609675,104530.0,104520.0,0.14122977]
["bitfinex","BTCUSD",1748713373878,1.98809675,104530.0,104520.0,0.14122977]
["bitfinex","BTCUSD",1748713374095,1.98809675,104530.0,104520.0,0.14222977]
["bitfinex","BTCUSD",1748713375307,2.00708967,104530.0,104520.0,0.14222977]
["bitfinex","BTCUSD",1748713378963,2.00708967,104530.0,104520.0,0.13550665]
["bitfinex","BTCUSD",1748713379286,1.91457845,104530.0,104520.0,0.13550665]
["bitfinex","BTCUSD",1748713382055,2.20517845,104530.0,104520.0,0.13550665]
["bitfinex","BTCUSD",1748713387557,1.51876935,104530.0,104520.0,0.13550665]
["bitfinex","BTCUSD",1748713387766,2.20517845,104530.0,104520.0,0.13550665]
["bitfinex","BTCUSD",1748713388686,2.20517845,104530.0,104520.0,0.12878318]
["bitfinex","BTCUSD",1748713389610,2.29768967,104530.0,104520.0,0.12878318]
["bitfinex","BTCUSD",1748713399975,1.61124057,104530.0,104520.0,0.12878318]
["bitfinex","BTCUSD",1748713400232,2.20513845,104530.0,104520.0,0.12878318]
["bitfinex","BTCUSD",1748713406188,2.61849845,104530.0,104520.0,0.12878318]
["bitfinex","BTCUSD",1748713408679,2.61849845,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713410746,2.23929845,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713410968,2.61845845,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713411200,2.71096967,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713416477,2.77723622,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713417205,2.684725,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713417421,1.52569213,104530.0,104520.0,0.11309093]
["bitfinex","BTCUSD",1748713417648,1.45537583,104530.0,104520.0,0.16108432]
["bitfinex","BTCUSD",1748713417931,1.45537583,104530.0,104520.0,0.17005005]
["bitfinex","BTCUSD",1748713417932,1.36677583,104530.0,104520.0,0.17005005]
["bitfinex","BTCUSD",1748713418150,1.78577861,104530.0,104520.0,0.16108262]
["bitfinex","BTCUSD",1748713418368,1.78577861,104530.0,104520.0,0.1521159]
["bitfinex","BTCUSD",1748713418597,1.78577861,104530.0,104520.0,0.16332419]
["bitfinex","BTCUSD",1748713418824,1.78577861,104530.0,104520.0,0.13418226]
["bitfinex","BTCUSD",1748713419048,1.78577861,104530.0,104520.0,0.13642392]
["bitfinex","BTCUSD",1748713419491,1.78577861,104530.0,104520.0,0.14539051]
["bitfinex","BTCUSD",1748713419703,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713420136,1.78577861,104530.0,104520.0,0.15211552]
["bitfinex","BTCUSD",1748713420331,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713420655,1.78577861,104530.0,104520.0,0.16108215]
["bitfinex","BTCUSD",1748713420862,1.78577861,104530.0,104520.0,0.13418225]
["bitfinex","BTCUSD",1748713421086,1.78577861,104530.0,104520.0,0.16108217]
["bitfinex","BTCUSD",1748713421287,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713421498,1.78577861,104530.0,104520.0,0.1520755]
["bitfinex","BTCUSD",1748713421723,1.78577861,104530.0,104520.0,0.13417134]
["bitfinex","BTCUSD",1748713421928,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713422194,1.78577861,104530.0,104520.0,0.1431234]
["bitfinex","BTCUSD",1748713422432,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713422797,1.78577861,104530.0,104520.0,0.13417133]
["bitfinex","BTCUSD",1748713423018,1.78577861,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713423540,1.78577861,104530.0,104520.0,0.15431349]
["bitfinex","BTCUSD",1748713423753,0.83784143,104530.0,104520.0,0.32552226]
["bitfinex","BTCUSD",1748713423909,1.02917406,104530.0,104520.0,0.32837566]
["bitfinex","BTCUSD",1748713424116,1.37237861,104530.0,104520.0,0.31880821]
["bitfinex","BTCUSD",1748713424355,1.37237861,104530.0,104520.0,0.36194373]
["bitfinex","BTCUSD",1748713424561,1.37237861,104530.0,104520.0,0.3810774]
["bitfinex","BTCUSD",1748713424971,1.36281217,104530.0,104520.0,0.36255574]
["bitfinex","BTCUSD",1748713425169,1.36281217,104530.0,104520.0,0.33794302]
["bitfinex","BTCUSD",1748713425376,1.36281217,104530.0,104520.0,0.34689306]
["bitfinex","BTCUSD",1748713425587,1.36281217,104530.0,104520.0,0.37150568]
["bitfinex","BTCUSD",1748713425787,1.36281217,104530.0,104520.0,0.37147102]
["bitfinex","BTCUSD",1748713426419,1.36281217,104530.0,104520.0,0.35358943]
["bitfinex","BTCUSD",1748713426624,1.36281217,104530.0,104520.0,0.37147105]
["bitfinex","BTCUSD",1748713426855,1.36281217,104530.0,104520.0,0.35582464]
["bitfinex","BTCUSD",1748713427167,1.36281217,104530.0,104520.0,0.36190369]
["bitfinex","BTCUSD",1748713427351,1.36281217,104530.0,104520.0,0.35296196]
["bitfinex","BTCUSD",1748713427562,1.35324563,104530.0,104520.0,0.152034]
["bitfinex","BTCUSD",1748713427771,1.35324563,104530.0,104520.0,0.16097073]
["bitfinex","BTCUSD",1748713427994,1.35324563,104530.0,104520.0,0.15426804]
["bitfinex","BTCUSD",1748713428225,1.35324563,104530.0,104520.0,0.16097047]
["bitfinex","BTCUSD",1748713428626,1.35324563,104530.0,104520.0,0.12745728]
["bitfinex","BTCUSD",1748713428976,1.35324563,104530.0,104520.0,0.12519239]
["bitfinex","BTCUSD",1748713429261,1.35324563,104530.0,104520.0,0.11849047]
["bitfinex","BTCUSD",1748713429733,1.35324563,104530.0,104520.0,0.12519192]
["bitfinex","BTCUSD",1748713429946,1.35324563,104530.0,104520.0,0.11849047]
["bitfinex","BTCUSD",1748713430153,1.35324563,104530.0,104520.0,0.15199172]
["bitfinex","BTCUSD",1748713430658,1.35324563,104530.0,104520.0,0.15199013]
["bitfinex","BTCUSD",1748713430873,1.35324563,104530.0,104520.0,0.14305689]
["bitfinex","BTCUSD",1748713431074,1.35324563,104530.0,104520.0,0.11849047]
["bitfinex","BTCUSD",1748713431312,1.35324563,104530.0,104520.0,0.14529107]
["bitfinex","BTCUSD",1748713431521,1.35324563,104530.0,104520.0,0.11849047]
["bitfinex","BTCUSD",1748713431940,1.35324563,104530.0,104520.0,0.12742404]
["bitfinex","BTCUSD",1748713432569,1.35324563,104530.0,104520.0,0.14529383]
["bitfinex","BTCUSD",1748713432780,1.35324563,104530.0,104520.0,0.12742404]
["bitfinex","BTCUSD",1748713432984,1.35324563,104530.0,104520.0,0.13635892]
["bitfinex","BTCUSD",1748713433190,1.35324563,104530.0,104520.0,0.14529381]
["bitfinex","BTCUSD",1748713433399,1.35324563,104530.0,104520.0,0.12742404]
["bitfinex","BTCUSD",1748713433525,1.35324563,104530.0,104520.0,0.14529382]
["bitfinex","BTCUSD",1748713433737,1.35324563,104530.0,104520.0,0.12742404]
["bitfinex","BTCUSD",1748713433936,1.35324563,104530.0,104520.0,0.14529387]
["bitfinex","BTCUSD",1748713434128,1.35324563,104530.0,104520.0,0.12742404]
["bitfinex","BTCUSD",1748713434354,1.35324563,104530.0,104520.0,0.11832522]
["bitfinex","BTCUSD",1748713434554,1.35324563,104530.0,104520.0,0.13842896]
["bitfinex","BTCUSD",1748713434753,1.35324563,104530.0,104520.0,0.11162404]
["bitfinex","BTCUSD",1748713434957,1.35324563,104530.0,104520.0,0.12949403]
["bitfinex","BTCUSD",1748713435238,1.35324563,104530.0,104520.0,0.11162404]
["bitfinex","BTCUSD",1748713435898,1.35324563,104530.0,104520.0,0.12055903]
["bitfinex","BTCUSD",1748713436111,1.35324563,104530.0,104520.0,0.11162404]
["bitfinex","BTCUSD",1748713436316,1.35324563,104530.0,104520.0,0.12949402]
["bitfinex","BTCUSD",1748713436591,1.35324563,104530.0,104520.0,0.12712404]
["bitfinex","BTCUSD",1748713436795,1.35324563,104530.0,104520.0,0.15392892]
["bitfinex","BTCUSD",1748713437016,1.35324563,104530.0,104520.0,0.12712404]
["bitfinex","BTCUSD",1748713437225,1.35324563,104530.0,104520.0,0.16063014]
["bitfinex","BTCUSD",1748713437625,1.35324563,104530.0,104520.0,0.12712404]
["bitfinex","BTCUSD",1748713437820,1.35324563,104530.0,104520.0,0.13382545]
["bitfinex","BTCUSD",1748713438056,1.35324563,104530.0,104520.0,0.14276066]
["bitfinex","BTCUSD",1748713438625,1.35324563,104530.0,104520.0,0.14499447]
["bitfinex","BTCUSD",1748713438832,1.35324563,104530.0,104520.0,0.12726066]
["bitfinex","BTCUSD",1748713439009,1.35324563,104530.0,104520.0,0.12274583]
["bitfinex","BTCUSD",1748713439213,1.35324563,104530.0,104520.0,0.13168104]
["bitfinex","BTCUSD",1748713439485,1.35324563,104530.0,104520.0,0.10710919]
["bitfinex","BTCUSD",1748713439702,1.35324563,104530.0,104520.0,0.09817399]
["bitfinex","BTCUSD",1748713439892,1.35324563,104530.0,104520.0,0.131681]
["bitfinex","BTCUSD",1748713440100,1.35324563,104530.0,104520.0,0.13168729]
["bitfinex","BTCUSD",1748713440216,1.35324563,104530.0,104520.0,0.1048768]
["bitfinex","BTCUSD",1748713440421,1.35324563,104530.0,104520.0,0.13168829]
["bitfinex","BTCUSD",1748713440657,1.35324563,104530.0,104520.0,0.13168831]
["bitfinex","BTCUSD",1748713440868,1.35324563,104530.0,104520.0,0.13168933]
["bitfinex","BTCUSD",1748713441067,1.35324563,104530.0,104520.0,0.13168929]
["bitfinex","BTCUSD",1748713441268,1.35324563,104530.0,104520.0,0.13168918]
["bitfinex","BTCUSD",1748713441631,1.35324563,104530.0,104520.0,0.13168926]
["bitfinex","BTCUSD",1748713441830,1.35324563,104530.0,104520.0,0.11381445]
["bitfinex","BTCUSD",1748713442059,1.35324563,104530.0,104520.0,0.09817399]
["bitfinex","BTCUSD",1748713442491,1.35324563,104530.0,104520.0,0.11604883]
["bitfinex","BTCUSD",1748713442689,1.35324563,104530.0,104520.0,0.11604882]
["bitfinex","BTCUSD",1748713442899,1.35324563,104530.0,104520.0,0.10487705]
["bitfinex","BTCUSD",1748713443129,1.35324563,104530.0,104520.0,0.12276633]
["bitfinex","BTCUSD",1748713443286,1.35324563,104530.0,104520.0,0.09817399]
["bitfinex","BTCUSD",1748713443481,1.35324563,104530.0,104520.0,0.10488142]
["bitfinex","BTCUSD",1748713443697,1.35324563,104530.0,104520.0,0.11606189]
["bitfinex","BTCUSD",1748713443910,1.35324563,104530.0,104520.0,0.09817399]
["bitfinex","BTCUSD",1748713444536,1.35324563,104530.0,104520.0,0.08838195]
["bitfinex","BTCUSD",1748713444730,1.35324563,104530.0,104520.0,0.0973259]
["bitfinex","BTCUSD",1748713444931,1.35324563,104530.0,104520.0,0.09956189]
["bitfinex","BTCUSD",1748713445173,1.35324563,104530.0,104520.0,0.08167399]
["bitfinex","BTCUSD",1748713445980,1.35324563,104530.0,104520.0,0.09061794]
["bitfinex","BTCUSD",1748713446191,1.35324563,104530.0,104520.0,0.10626985]
["bitfinex","BTCUSD",1748713446400,1.35324563,104530.0,104520.0,0.08167399]
["bitfinex","BTCUSD",1748713446747,1.35324563,104530.0,104520.0,0.1152138]
["bitfinex","BTCUSD",1748713446950,1.35324563,104530.0,104520.0,0.11522045]
["bitfinex","BTCUSD",1748713447357,1.35324563,104530.0,104520.0,0.09061971]
["bitfinex","BTCUSD",1748713447609,1.35324563,104530.0,104520.0,0.08839386]
["bitfinex","BTCUSD",1748713447748,1.35324563,104530.0,104520.0,0.09959365]
["bitfinex","BTCUSD",1748713447953,1.35324563,104530.0,104520.0,0.08167399]
["bitfinex","BTCUSD",1748713448195,1.35324563,104530.0,104520.0,0.11527335]
["bitfinex","BTCUSD",1748713448608,1.36944563,104530.0,104520.0,0.11527335]
["bitfinex","BTCUSD",1748713448826,1.38554563,104530.0,104520.0,0.11527335]
["bitfinex","BTCUSD",1748713449067,1.38554563,104530.0,104520.0,0.09061576]
["bitfinex","BTCUSD",1748713449271,1.38554563,104530.0,104520.0,0.0570164]
["bitfinex","BTCUSD",1748713449535,1.38554563,104530.0,104520.0,0.09061729]
["bitfinex","BTCUSD",1748713449755,1.38554563,104530.0,104520.0,0.0906172]
["bitfinex","BTCUSD",1748713450873,1.38554563,104530.0,104520.0,0.0749368]
["bitfinex","BTCUSD",1748713451091,1.38554563,104530.0,104520.0,0.07269974]
["bitfinex","BTCUSD",1748713451453,1.38554563,104530.0,104520.0,0.06373793]
["bitfinex","BTCUSD",1748713451678,1.38554563,104530.0,104520.0,0.06597844]
["bitfinex","BTCUSD",1748713451872,1.38554563,104530.0,104520.0,0.0570164]
["bitfinex","BTCUSD",1748713452074,1.38554563,104530.0,104520.0,0.06597844]
["bitfinex","BTCUSD",1748713452276,1.38554563,104530.0,104520.0,0.08390249]
["bitfinex","BTCUSD",1748713452490,1.38554563,104530.0,104520.0,0.0570164]
["bitfinex","BTCUSD",1748713453308,1.38554563,104530.0,104520.0,0.07494049]
["bitfinex","BTCUSD",1748713453553,1.39540454,104530.0,104520.0,0.06597844]
["bitfinex","BTCUSD",1748713453761,1.39540454,104530.0,104520.0,0.09734559]
["bitfinex","BTCUSD",1748713454216,1.39540454,104530.0,104520.0,0.09062406]
["bitfinex","BTCUSD",1748713454417,1.39540454,104530.0,104520.0,0.0973413]
["bitfinex","BTCUSD",1748713454627,1.39540454,104530.0,104520.0,0.06373793]
["bitfinex","BTCUSD",1748713454834,1.39540454,104530.0,104520.0,0.0704586]
["bitfinex","BTCUSD",1748713455047,1.39540454,104530.0,104520.0,0.0973413]
["bitfinex","BTCUSD",1748713455427,1.39540454,104530.0,104520.0,0.0883804]
["bitfinex","BTCUSD",1748713455634,1.39540454,104530.0,104520.0,0.0973413]
["bitfinex","BTCUSD",1748713456087,1.39540454,104530.0,104520.0,0.08837996]
["bitfinex","BTCUSD",1748713456308,1.39540454,104530.0,104520.0,0.07045848]
["bitfinex","BTCUSD",1748713456541,1.39540454,104530.0,104520.0,0.06373793]
["bitfinex","BTCUSD",1748713456765,1.39540454,104530.0,104520.0,0.09734124]
["bitfinex","BTCUSD",1748713457387,1.40954309,104530.0,104520.0,0.09734124]
["bitfinex","BTCUSD",1748713457600,2.13940194,104530.0,104520.0,0.09734029]
["bitfinex","BTCUSD",1748713457811,2.13940194,104530.0,104520.0,0.07269786]
["bitfinex","BTCUSD",1748713458043,2.15394279,104530.0,104520.0,0.07941912]
["bitfinex","BTCUSD",1748713458280,2.15394279,104530.0,104520.0,0.06373793]
["bitfinex","BTCUSD",1748713458508,2.18267379,104530.0,104520.0,0.06373793]
["bitfinex","BTCUSD",1748713459184,2.18267379,104530.0,104520.0,0.04804303]
["bitfinex","BTCUSD",1748713461323,2.20145328,104530.0,104520.0,0.04804303]
["bitfinex","BTCUSD",1748713466766,2.17272228,104530.0,104520.0,0.04804303]
["bitfinex","BTCUSD",1748713468228,2.15858373,104530.0,104520.0,0.04804303]
["bitfinex","BTCUSD",1748713468444,2.15886373,104530.0,104520.0,0.04804303]
["bitfinex","BTCUSD",1748713469032,2.15886373,104530.0,104520.0,0.04131705]
["bitfinex","BTCUSD",1748713470280,1.81565918,104530.0,104520.0,0.04131705]
["bitfinex","BTCUSD",1748713473930,1.81565918,104530.0,104520.0,0.04136894]
["bitfinex","BTCUSD",1748713474408,2.22901918,104530.0,104520.0,0.04136894]
["bitfinex","BTCUSD",1748713474869,2.3215304,104530.0,104520.0,0.04136894]
["bitfinex","BTCUSD",1748713475321,2.66473495,104530.0,104520.0,0.04136894]
["bitfinex","BTCUSD",1748713478002,7.76473495,104530.0,104520.0,0.03264613]
["bitfinex","BTCUSD",1748713478221,7.83084882,104530.0,104520.0,0.01362614]
["bitfinex","BTCUSD",1748713478437,7.85958482,104530.0,104520.0,0.01362614]
["bitfinex","BTCUSD",1748713478677,7.85956309,104530.0,104520.0,0.00749914]
["bitfinex","BTCUSD",1748713478874,7.8595575,104530.0,104520.0,0.00749914]
["bitfinex","BTCUSD",1748713479121,7.8575575,104530.0,104520.0,0.00849914]
["bitfinex","BTCUSD",1748713479394,7.8645575,104530.0,104520.0,0.00949914]
["bitfinex","BTCUSD",1748713479908,7.8615575,104530.0,104520.0,0.00849914]
["bitfinex","BTCUSD",1748713480133,7.8675575,104530.0,104520.0,0.00949914]
["bitfinex","BTCUSD",1748713481213,0.21054581,104490.0,104480.0,0.0313]
["bitfinex","BTCUSD",1748713481443,0.50815036,104490.0,104480.0,0.0313]
["bitfinex","BTCUSD",1748713481669,0.5272903,104490.0,104480.0,0.0313]
["bitfinex","BTCUSD",1748713482387,0.5282903,104490.0,104480.0,0.0333]
["bitfinex","BTCUSD",1748713482604,0.5282903,104490.0,104480.0,0.03334875]
["bitfinex","BTCUSD",1748713482859,0.5182903,104490.0,104480.0,0.03534875]
["bitfinex","BTCUSD",1748713484028,0.16551592,104490.0,104480.0,0.23634414]
["bitfinex","BTCUSD",1748713484254,0.16790809,104490.0,104480.0,0.23634414]
["bitfinex","BTCUSD",1748713485152,0.22211601,104490.0,104480.0,0.26505684]
["bitfinex","BTCUSD",1748713485358,0.04027942,104490.0,104480.0,0.61783195]
["bitfinex","BTCUSD",1748713485562,0.0211392,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713486807,0.03070912,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713487435,0.02113911,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713487648,0.01156946,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713488443,0.02113911,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713488664,0.03070894,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713488884,0.01156946,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713490133,0.03070912,104490.0,104480.0,0.71368625]
["bitfinex","BTCUSD",1748713490343,0.03070912,104490.0,104480.0,1.00440625]
["bitfinex","BTCUSD",1748713490559,0.55052617,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748713490688,0.55052617,104500.0,104490.0,0.2188959]
["bitfinex","BTCUSD",1748713490923,0.55052617,104500.0,104490.0,0.26046696]
["bitfinex","BTCUSD",1748713491125,0.55052617,104500.0,104490.0,0.2425459]
["bitfinex","BTCUSD",1748713491342,0.55052617,104500.0,104490.0,0.26046696]
["bitfinex","BTCUSD",1748713491725,0.55252617,104500.0,104490.0,0.26146705]
["bitfinex","BTCUSD",1748713491940,0.55252617,104500.0,104490.0,0.26246704]
["bitfinex","BTCUSD",1748713492170,0.55252617,104500.0,104490.0,0.26246705]
["bitfinex","BTCUSD",1748713492385,0.55252617,104500.0,104490.0,0.24454599]
["bitfinex","BTCUSD",1748713492624,0.55252617,104500.0,104490.0,0.26246706]
["bitfinex","BTCUSD",1748713492871,0.55252617,104500.0,104490.0,0.26246819]
["bitfinex","BTCUSD",1748713493350,0.55252617,104500.0,104490.0,0.27815025]
["bitfinex","BTCUSD",1748713493561,0.55252617,104500.0,104490.0,0.25126687]
["bitfinex","BTCUSD",1748713493823,0.55252617,104500.0,104490.0,0.25126688]
["bitfinex","BTCUSD",1748713494004,0.55252617,104500.0,104490.0,0.24454599]
["bitfinex","BTCUSD",1748713494632,0.55252617,104500.0,104490.0,0.26246837]
["bitfinex","BTCUSD",1748713494838,0.55252617,104500.0,104490.0,0.24454599]
["bitfinex","BTCUSD",1748713495304,0.55252617,104500.0,104490.0,0.26246837]
["bitfinex","BTCUSD",1748713495514,0.55252617,104500.0,104490.0,0.24454599]
["bitfinex","BTCUSD",1748713496169,0.55252617,104500.0,104490.0,0.25004914]
["bitfinex","BTCUSD",1748713496406,0.54295716,104500.0,104490.0,0.26858062]
["bitfinex","BTCUSD",1748713496599,0.54295716,104500.0,104490.0,0.26858063]
["bitfinex","BTCUSD",1748713496722,0.54295716,104500.0,104490.0,0.27366732]
["bitfinex","BTCUSD",1748713496921,0.54295716,104500.0,104490.0,0.27366727]
["bitfinex","BTCUSD",1748713497349,0.54295716,104500.0,104490.0,0.25706733]
["bitfinex","BTCUSD",1748713497609,0.54295716,104500.0,104490.0,0.25034645]
["bitfinex","BTCUSD",1748713497817,0.54295716,104500.0,104490.0,0.24138659]
["bitfinex","BTCUSD",1748713498020,0.54295716,104500.0,104490.0,0.27346986]
["bitfinex","BTCUSD",1748713498186,0.54295716,104500.0,104490.0,0.25778659]
["bitfinex","BTCUSD",1748713498396,0.54295716,104500.0,104490.0,0.22346285]
["bitfinex","BTCUSD",1748713498622,0.54295716,104500.0,104490.0,0.23914602]
["bitfinex","BTCUSD",1748713498818,0.54295716,104500.0,104490.0,0.23242466]
["bitfinex","BTCUSD",1748713498999,0.54295716,104500.0,104490.0,0.23986285]
["bitfinex","BTCUSD",1748713499449,0.54295716,104500.0,104490.0,0.2577865]
["bitfinex","BTCUSD",1748713499599,0.54295716,104500.0,104490.0,0.22346285]
["bitfinex","BTCUSD",1748713499819,0.54295716,104500.0,104490.0,0.23018423]
["bitfinex","BTCUSD",1748713499990,0.54295716,104500.0,104490.0,0.22346285]
["bitfinex","BTCUSD",1748713500229,0.54295716,104500.0,104490.0,0.23303305]
["bitfinex","BTCUSD",1748713500429,0.54295716,104500.0,104490.0,0.2673568]
["bitfinex","BTCUSD",1748713500642,0.54295716,104500.0,104490.0,0.24943305]
["bitfinex","BTCUSD",1748713501052,0.54295716,104500.0,104490.0,0.25615513]
["bitfinex","BTCUSD",1748713501274,0.54295716,104500.0,104490.0,0.28365079]
["bitfinex","BTCUSD",1748713501497,0.54295716,104500.0,104490.0,0.25900316]
["bitfinex","BTCUSD",1748713501945,0.54295716,104500.0,104490.0,0.26857317]
["bitfinex","BTCUSD",1748713502390,0.54295716,104500.0,104490.0,0.27966855]
["bitfinex","BTCUSD",1748713502629,0.54295716,104500.0,104490.0,0.27070575]
["bitfinex","BTCUSD",1748713502858,0.54295716,104500.0,104490.0,0.261743]
["bitfinex","BTCUSD",1748713503072,0.54295716,104500.0,104490.0,0.29516851]
["bitfinex","BTCUSD",1748713503281,0.54295716,104500.0,104490.0,0.277243]
["bitfinex","BTCUSD",1748713503483,0.54295716,104500.0,104490.0,0.30413126]
["bitfinex","BTCUSD",1748713503687,0.54295716,104500.0,104490.0,0.28620575]
["bitfinex","BTCUSD",1748713503892,0.54295716,104500.0,104490.0,0.29292781]
["bitfinex","BTCUSD",1748713504099,0.54295716,104500.0,104490.0,0.30431607]
["bitfinex","BTCUSD",1748713504316,0.54295716,104500.0,104490.0,0.29474624]
["bitfinex","BTCUSD",1748713504723,0.54295716,104500.0,104490.0,0.29474627]
["bitfinex","BTCUSD",1748713504925,0.54295716,104500.0,104490.0,0.31024627]
["bitfinex","BTCUSD",1748713505137,0.54295716,104500.0,104490.0,0.27663592]
["bitfinex","BTCUSD",1748713506196,0.54295716,104500.0,104490.0,0.28620566]
["bitfinex","BTCUSD",1748713506412,0.35156864,104500.0,104490.0,0.69436387]
["bitfinex","BTCUSD",1748713506659,0.37070675,104500.0,104490.0,0.72126702]
["bitfinex","BTCUSD",1748713506898,0.37070675,104500.0,104490.0,0.7277991]
["bitfinex","BTCUSD",1748713507116,0.37070675,104500.0,104490.0,0.3921269]
["bitfinex","BTCUSD",1748713507333,0.37070675,104500.0,104490.0,0.40109453]
["bitfinex","BTCUSD",1748713507547,0.5620943,104500.0,104490.0,0.38031537]
["bitfinex","BTCUSD",1748713507763,0.5620943,104500.0,104490.0,0.39825054]
["bitfinex","BTCUSD",1748713508034,0.5620943,104500.0,104490.0,0.37358967]
["bitfinex","BTCUSD",1748713508253,0.5620943,104500.0,104490.0,0.40049241]
["bitfinex","BTCUSD",1748713508476,0.5620943,104500.0,104490.0,0.38031538]
["bitfinex","BTCUSD",1748713508692,0.5620943,104500.0,104490.0,0.40049251]
["bitfinex","BTCUSD",1748713508946,0.5620943,104500.0,104490.0,0.37358967]
["bitfinex","BTCUSD",1748713509697,0.5620943,104500.0,104490.0,0.36401993]
["bitfinex","BTCUSD",1748713509921,0.90529885,104500.0,104490.0,0.35160553]
["bitfinex","BTCUSD",1748713510149,0.55252566,104500.0,104490.0,0.63547981]
["bitfinex","BTCUSD",1748713510383,0.55252566,104500.0,104490.0,0.65177565]
["bitfinex","BTCUSD",1748713510583,0.89573021,104500.0,104490.0,0.63547981]
["bitfinex","BTCUSD",1748713511413,0.89573021,104500.0,104490.0,0.64220564]
["bitfinex","BTCUSD",1748713511591,0.89573021,104500.0,104490.0,0.63547981]
["bitfinex","BTCUSD",1748713511824,0.89573021,104500.0,104490.0,0.65341538]
["bitfinex","BTCUSD",1748713512024,0.89573021,104500.0,104490.0,0.63547981]
["bitfinex","BTCUSD",1748713513115,0.55252566,104500.0,104490.0,0.67195326]
["bitfinex","BTCUSD",1748713513374,0.55252566,104500.0,104490.0,0.66298548]
["bitfinex","BTCUSD",1748713513508,0.55252566,104500.0,104490.0,0.64504992]
["bitfinex","BTCUSD",1748713513712,0.55252566,104500.0,104490.0,0.6540177]
["bitfinex","BTCUSD",1748713514038,0.55252566,104500.0,104490.0,0.65177575]
["bitfinex","BTCUSD",1748713514255,0.55252566,104500.0,104490.0,0.67867909]
["bitfinex","BTCUSD",1748713514461,0.55252566,104500.0,104490.0,0.64504992]
["bitfinex","BTCUSD",1748713514631,0.55252566,104500.0,104490.0,0.66418967]
["bitfinex","BTCUSD",1748713515084,0.55252566,104500.0,104490.0,0.66418985]
["bitfinex","BTCUSD",1748713515283,0.55252566,104500.0,104490.0,0.68212534]
["bitfinex","BTCUSD",1748713515493,0.55252566,104500.0,104490.0,0.67375968]
["bitfinex","BTCUSD",1748713516486,0.55252566,104500.0,104490.0,0.6804854]
["bitfinex","BTCUSD",1748713516690,0.55252566,104500.0,104490.0,0.67375968]
["bitfinex","BTCUSD",1748713517035,0.55252566,104500.0,104490.0,0.70738823]
["bitfinex","BTCUSD",1748713517202,0.55252566,104500.0,104490.0,0.69841824]
["bitfinex","BTCUSD",1748713517404,0.55252566,104500.0,104490.0,0.70738721]
["bitfinex","BTCUSD",1748713517618,0.55252566,104500.0,104490.0,0.67375968]
["bitfinex","BTCUSD",1748713517822,0.55252566,104500.0,104490.0,0.69781738]
["bitfinex","BTCUSD",1748713518217,0.55252566,104500.0,104490.0,0.67315718]
["bitfinex","BTCUSD",1748713518416,0.55252566,104500.0,104490.0,0.66418985]
["bitfinex","BTCUSD",1748713518826,0.55252566,104500.0,104490.0,0.68212439]
["bitfinex","BTCUSD",1748713519033,0.55252566,104500.0,104490.0,0.66418985]
["bitfinex","BTCUSD",1748713519683,0.54295674,104500.0,104490.0,0.65461993]
["bitfinex","BTCUSD",1748713519889,0.54295674,104500.0,104490.0,0.67031265]
["bitfinex","BTCUSD",1748713520101,0.54295674,104500.0,104490.0,0.6635872]
["bitfinex","BTCUSD",1748713520506,0.54295674,104500.0,104490.0,0.69721446]
["bitfinex","BTCUSD",1748713520720,0.54295674,104500.0,104490.0,0.6635872]
["bitfinex","BTCUSD",1748713520920,0.54295674,104500.0,104490.0,0.69721297]
["bitfinex","BTCUSD",1748713522223,0.54295674,104500.0,104490.0,0.67255407]
["bitfinex","BTCUSD",1748713522534,0.54295674,104500.0,104490.0,0.67927922]
["bitfinex","BTCUSD",1748713522734,0.54295674,104500.0,104490.0,0.69721414]
["bitfinex","BTCUSD",1748713523178,0.54295674,104500.0,104490.0,0.6635872]
["bitfinex","BTCUSD",1748713523381,0.54295674,104500.0,104490.0,0.69721414]
["bitfinex","BTCUSD",1748713523601,0.54295674,104500.0,104490.0,0.67927976]
["bitfinex","BTCUSD",1748713523808,0.54295674,104500.0,104490.0,0.67255438]
["bitfinex","BTCUSD",1748713524220,0.54295674,104500.0,104490.0,0.67927977]
["bitfinex","BTCUSD",1748713524424,0.54295674,104500.0,104490.0,0.6635872]
["bitfinex","BTCUSD",1748713524720,0.54295674,104500.0,104490.0,0.67255438]
["bitfinex","BTCUSD",1748713524962,0.54295674,104500.0,104490.0,0.67927977]
["bitfinex","BTCUSD",1748713525209,0.54295674,104500.0,104490.0,0.67255438]
["bitfinex","BTCUSD",1748713525682,0.54295674,104500.0,104490.0,0.67927977]
["bitfinex","BTCUSD",1748713525895,0.54295674,104500.0,104490.0,0.70618152]
["bitfinex","BTCUSD",1748713526074,0.54295674,104500.0,104490.0,0.68071489]
["bitfinex","BTCUSD",1748713526312,0.54295674,104500.0,104490.0,0.67174743]
["bitfinex","BTCUSD",1748713526524,0.54295674,104500.0,104490.0,0.6739893]
["bitfinex","BTCUSD",1748713526738,0.54295674,104500.0,104490.0,0.66502184]
["bitfinex","BTCUSD",1748713526963,0.54295674,104500.0,104490.0,0.68011234]
["bitfinex","BTCUSD",1748713527359,0.54295674,104500.0,104490.0,0.6801125]
["bitfinex","BTCUSD",1748713527778,0.53338755,104500.0,104490.0,0.68011748]
["bitfinex","BTCUSD",1748713528202,0.53338755,104500.0,104490.0,0.68011997]
["bitfinex","BTCUSD",1748713528410,0.53338755,104500.0,104490.0,0.68012168]
["bitfinex","BTCUSD",1748713528624,0.53338755,104500.0,104490.0,0.65261167]
["bitfinex","BTCUSD",1748713528839,0.53338755,104500.0,104490.0,0.66382438]
["bitfinex","BTCUSD",1748713529042,0.53338755,104500.0,104490.0,0.64648437]
["bitfinex","BTCUSD",1748713529467,0.53338755,104500.0,104490.0,0.68012214]
["bitfinex","BTCUSD",1748713529880,0.53338755,104500.0,104490.0,0.68012161]
["bitfinex","BTCUSD",1748713530075,0.53338755,104500.0,104490.0,0.68011948]
["bitfinex","BTCUSD",1748713530285,0.53338755,104500.0,104490.0,0.65321139]
["bitfinex","BTCUSD",1748713530481,0.53338755,104500.0,104490.0,0.66158]
["bitfinex","BTCUSD",1748713530697,0.53338755,104500.0,104490.0,0.65485298]
["bitfinex","BTCUSD",1748713530944,0.53338755,104500.0,104490.0,0.67054936]
["bitfinex","BTCUSD",1748713531354,0.53338755,104500.0,104490.0,0.67054945]
["bitfinex","BTCUSD",1748713531527,0.53338755,104500.0,104490.0,0.64608009]
["bitfinex","BTCUSD",1748713531741,0.53338755,104500.0,104490.0,0.65504929]
["bitfinex","BTCUSD",1748713531947,0.53338755,104500.0,104490.0,0.65504886]
["bitfinex","BTCUSD",1748713532150,0.53338755,104500.0,104490.0,0.62814125]
["bitfinex","BTCUSD",1748713532309,0.53338755,104500.0,104490.0,0.65504886]
["bitfinex","BTCUSD",1748713532867,0.53338755,104500.0,104490.0,0.65504882]
["bitfinex","BTCUSD",1748713533718,0.53338755,104500.0,104490.0,0.65504855]
["bitfinex","BTCUSD",1748713533919,0.53338755,104500.0,104490.0,0.66141802]
["bitfinex","BTCUSD",1748713534125,0.53338755,104500.0,104490.0,0.37081802]
["bitfinex","BTCUSD",1748713534332,0.53338755,104500.0,104490.0,0.04035336]
["bitfinex","BTCUSD",1748713534333,0.8916921,104500.0,104490.0,0.04035336]
["bitfinex","BTCUSD",1748713534581,0.9081921,104500.0,104490.0,0.33992261]
["bitfinex","BTCUSD",1748713534807,0.9081921,104500.0,104490.0,0.35785805]
["bitfinex","BTCUSD",1748713535008,0.9081921,104500.0,104490.0,0.36458422]
["bitfinex","BTCUSD",1748713535192,0.9081921,104500.0,104490.0,0.3645844]
["bitfinex","BTCUSD",1748713535438,0.9081921,104500.0,104490.0,0.35785823]
["bitfinex","BTCUSD",1748713535651,0.9081921,104500.0,104490.0,0.35561615]
["bitfinex","BTCUSD",1748713535881,0.9081921,104500.0,104490.0,0.36458444]
["bitfinex","BTCUSD",1748713536271,0.9081921,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713536500,0.9081921,104500.0,104490.0,0.33992165]
["bitfinex","BTCUSD",1748713536707,0.9081921,104500.0,104490.0,0.34888994]
["bitfinex","BTCUSD",1748713537160,0.9081921,104500.0,104490.0,0.04035336]
["bitfinex","BTCUSD",1748713537347,0.9081921,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713537878,0.9081921,104500.0,104490.0,0.34889]
["bitfinex","BTCUSD",1748713538360,0.9081921,104500.0,104490.0,0.36458456]
["bitfinex","BTCUSD",1748713538610,0.9081921,104500.0,104490.0,0.33992168]
["bitfinex","BTCUSD",1748713538969,0.9081921,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713539565,0.9081921,104500.0,104490.0,0.36458456]
["bitfinex","BTCUSD",1748713539807,0.9081921,104500.0,104490.0,0.36458361]
["bitfinex","BTCUSD",1748713540045,0.9081921,104500.0,104490.0,0.3645829]
["bitfinex","BTCUSD",1748713540383,0.9081921,104500.0,104490.0,0.33992073]
["bitfinex","BTCUSD",1748713540635,0.9081921,104500.0,104490.0,0.33767889]
["bitfinex","BTCUSD",1748713540772,0.9081921,104500.0,104490.0,0.34664626]
["bitfinex","BTCUSD",1748713541336,0.9081921,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713541474,0.9081921,104500.0,104490.0,0.33767889]
["bitfinex","BTCUSD",1748713541664,0.9081921,104500.0,104490.0,0.364581]
["bitfinex","BTCUSD",1748713542443,0.9081921,104500.0,104490.0,0.357854]
["bitfinex","BTCUSD",1748713542577,0.91799129,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713543055,0.91799129,104500.0,104490.0,0.33992024]
["bitfinex","BTCUSD",1748713543277,0.91799129,104500.0,104490.0,0.33767851]
["bitfinex","BTCUSD",1748713543489,0.91799129,104500.0,104490.0,0.33095336]
["bitfinex","BTCUSD",1748713544098,0.91799129,104500.0,104490.0,0.34052365]
["bitfinex","BTCUSD",1748713544901,0.57478674,104500.0,104490.0,0.35845737]
["bitfinex","BTCUSD",1748713545111,0.57478674,104500.0,104490.0,0.54089638]
["bitfinex","BTCUSD",1748713545316,0.57742521,104500.0,104490.0,0.56003646]
["bitfinex","BTCUSD",1748713545553,0.56232521,104500.0,104490.0,0.54149972]
["bitfinex","BTCUSD",1748713545772,0.01156882,104500.0,104490.0,0.59426401]
["bitfinex","BTCUSD",1748713545981,0.03070629,104500.0,104490.0,0.6180931]
["bitfinex","BTCUSD",1748713546196,0.04027548,104500.0,104490.0,0.62705225]
["bitfinex","BTCUSD",1748713546408,0.04027539,104500.0,104490.0,0.62704896]
["bitfinex","BTCUSD",1748713546625,0.03070638,104500.0,104490.0,0.62704447]
["bitfinex","BTCUSD",1748713546886,0.002,104500.0,104490.0,1.06610037]
["bitfinex","BTCUSD",1748713547101,0.01156873,104500.0,104490.0,1.03249814]
["bitfinex","BTCUSD",1748713547315,0.01156873,104500.0,104490.0,1.04145726]
["bitfinex","BTCUSD",1748713547495,0.01156873,104500.0,104490.0,1.05041652]
["bitfinex","BTCUSD",1748713547496,0.01156864,104500.0,104490.0,1.05041652]
["bitfinex","BTCUSD",1748713547715,0.002,104500.0,104490.0,1.03249814]
["bitfinex","BTCUSD",1748713547950,0.002,104500.0,104490.0,1.03079814]
["bitfinex","BTCUSD",1748713548159,0.002,104500.0,104490.0,1.03751651]
["bitfinex","BTCUSD",1748713548371,0.002,104500.0,104490.0,1.02442867]
["bitfinex","BTCUSD",1748713548594,0.002,104500.0,104490.0,0.99332867]
["bitfinex","BTCUSD",1748713549163,0.002,104500.0,104490.0,1.00004651]
["bitfinex","BTCUSD",1748713549362,0.002,104500.0,104490.0,1.02691786]
["bitfinex","BTCUSD",1748713549546,0.002,104500.0,104490.0,1.01124294]
["bitfinex","BTCUSD",1748713549954,0.002,104500.0,104490.0,1.0022858]
["bitfinex","BTCUSD",1748713550172,0.002,104500.0,104490.0,1.00228592]
["bitfinex","BTCUSD",1748713550384,0.002,104500.0,104490.0,1.03338588]
["bitfinex","BTCUSD",1748713550593,0.002,104500.0,104490.0,0.99332867]
["bitfinex","BTCUSD",1748713551008,0.002,104500.0,104490.0,1.01124233]
["bitfinex","BTCUSD",1748713551266,0.002,104500.0,104490.0,1.03587355]
["bitfinex","BTCUSD",1748713551430,0.002,104500.0,104490.0,1.02734233]
["bitfinex","BTCUSD",1748713551688,0.002,104500.0,104490.0,1.0519735]
["bitfinex","BTCUSD",1748713551893,0.002,104500.0,104490.0,1.02734233]
["bitfinex","BTCUSD",1748713552927,0.002,104500.0,104490.0,1.03405986]
["bitfinex","BTCUSD",1748713553148,0.002,104500.0,104490.0,1.02734233]
["bitfinex","BTCUSD",1748713554139,0.002,104500.0,104490.0,1.03629896]
["bitfinex","BTCUSD",1748713554364,0.02113737,104500.0,104490.0,1.02734233]
["bitfinex","BTCUSD",1748713554576,0.02113737,104500.0,104490.0,1.06971243]
["bitfinex","BTCUSD",1748713554796,0.02113737,104500.0,104490.0,1.04284233]
["bitfinex","BTCUSD",1748713555147,0.03070647,104500.0,104490.0,1.06075664]
["bitfinex","BTCUSD",1748713555364,0.04027566,104500.0,104490.0,1.04956027]
["bitfinex","BTCUSD",1748713555573,0.04027566,104500.0,104490.0,1.07419335]
["bitfinex","BTCUSD",1748713555781,0.04027566,104500.0,104490.0,1.04956027]
["bitfinex","BTCUSD",1748713556466,0.04027566,104500.0,104490.0,1.05627849]
["bitfinex","BTCUSD",1748713556590,0.04027566,104500.0,104490.0,1.05627856]
["bitfinex","BTCUSD",1748713556793,0.04027566,104500.0,104490.0,1.05851797]
["bitfinex","BTCUSD",1748713556994,0.04027566,104500.0,104490.0,1.04956027]
["bitfinex","BTCUSD",1748713557253,0.04027566,104500.0,104490.0,1.05851803]
["bitfinex","BTCUSD",1748713557565,0.04027566,104500.0,104490.0,1.04956027]
["bitfinex","BTCUSD",1748713557796,0.04027566,104500.0,104490.0,1.06523566]
["bitfinex","BTCUSD",1748713558005,0.04027566,104500.0,104490.0,1.04956027]
["bitfinex","BTCUSD",1748713558237,0.04027566,104500.0,104490.0,1.05627831]
["bitfinex","BTCUSD",1748713558450,0.04027566,104500.0,104490.0,1.06747506]
["bitfinex","BTCUSD",1748713558663,0.04027566,104500.0,104490.0,1.08538936]
["bitfinex","BTCUSD",1748713558850,0.04027566,104500.0,104490.0,1.09210721]
["bitfinex","BTCUSD",1748713559062,0.04027566,104500.0,104490.0,1.08538931]
["bitfinex","BTCUSD",1748713559680,0.04027566,104500.0,104490.0,1.06928931]
["bitfinex","BTCUSD",1748713559888,0.04027566,104500.0,104490.0,1.08496343]
["bitfinex","BTCUSD",1748713560097,0.04027566,104500.0,104490.0,1.06928931]
["bitfinex","BTCUSD",1748713560512,0.04027566,104500.0,104490.0,1.07824594]
["bitfinex","BTCUSD",1748713560753,0.23166321,104500.0,104490.0,0.76911966]
["bitfinex","BTCUSD",1748713560944,0.04027566,104500.0,104490.0,0.71054476]
["bitfinex","BTCUSD",1748713561189,0.04027566,104500.0,104490.0,0.72621917]
["bitfinex","BTCUSD",1748713561473,0.04027566,104500.0,104490.0,0.71054476]
["bitfinex","BTCUSD",1748713561700,0.04027566,104500.0,104490.0,0.71726195]
["bitfinex","BTCUSD",1748713561912,0.04984494,104500.0,104490.0,0.71054476]
["bitfinex","BTCUSD",1748713562335,0.04984494,104500.0,104490.0,0.71726212]
["bitfinex","BTCUSD",1748713562547,0.04984494,104500.0,104490.0,0.72621855]
["bitfinex","BTCUSD",1748713562766,0.25763331,104500.0,104490.0,0.7172623]
["bitfinex","BTCUSD",1748713562987,0.25763331,104500.0,104490.0,0.72683204]
["bitfinex","BTCUSD",1748713563219,0.25763331,104500.0,104490.0,0.70769247]
["bitfinex","BTCUSD",1748713563465,0.58723075,104500.0,104490.0,0.49653082]
["bitfinex","BTCUSD",1748713563689,0.58723075,104500.0,104490.0,0.52116279]
["bitfinex","BTCUSD",1748713563925,0.58723075,104500.0,104490.0,0.13474849]
["bitfinex","BTCUSD",1748713564169,0.58723075,104500.0,104490.0,0.42530636]
["bitfinex","BTCUSD",1748713564388,0.92723075,104500.0,104490.0,0.41859111]
["bitfinex","BTCUSD",1748713564597,0.92723075,104500.0,104490.0,0.42530805]
["bitfinex","BTCUSD",1748713564825,0.92723075,104500.0,104490.0,0.42530831]
["bitfinex","BTCUSD",1748713565041,0.92723075,104500.0,104490.0,0.42530832]
["bitfinex","BTCUSD",1748713565469,0.92723075,104500.0,104490.0,0.4253083]
["bitfinex","BTCUSD",1748713565941,0.92723075,104500.0,104490.0,0.42530829]
["bitfinex","BTCUSD",1748713566138,0.92723075,104500.0,104490.0,0.42530839]
["bitfinex","BTCUSD",1748713566307,0.92723075,104500.0,104490.0,0.42531022]
["bitfinex","BTCUSD",1748713566538,0.92723075,104500.0,104490.0,0.41635287]
["bitfinex","BTCUSD",1748713566729,0.92723075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713566997,0.92723075,104500.0,104490.0,0.40067795]
["bitfinex","BTCUSD",1748713567218,0.92723075,104500.0,104490.0,0.40067797]
["bitfinex","BTCUSD",1748713567440,0.92723075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713567636,0.92723075,104500.0,104490.0,0.41859028]
["bitfinex","BTCUSD",1748713567882,0.92723075,104500.0,104490.0,0.10116189]
["bitfinex","BTCUSD",1748713568101,0.92723075,104500.0,104490.0,0.39180189]
["bitfinex","BTCUSD",1748713568322,0.92723075,104500.0,104490.0,0.40075534]
["bitfinex","BTCUSD",1748713568546,0.92723075,104500.0,104490.0,0.40075344]
["bitfinex","BTCUSD",1748713568773,0.92723075,104500.0,104490.0,0.40970502]
["bitfinex","BTCUSD",1748713568995,0.92723075,104500.0,104490.0,0.39851558]
["bitfinex","BTCUSD",1748713569280,0.92723075,104500.0,104490.0,0.40075352]
["bitfinex","BTCUSD",1748713569496,0.92723075,104500.0,104490.0,0.42537008]
["bitfinex","BTCUSD",1748713569711,0.92723075,104500.0,104490.0,0.42536706]
["bitfinex","BTCUSD",1748713569929,0.92723075,104500.0,104490.0,0.40970239]
["bitfinex","BTCUSD",1748713570150,0.92723075,104500.0,104490.0,0.41865203]
["bitfinex","BTCUSD",1748713570367,0.92723075,104500.0,104490.0,0.42536425]
["bitfinex","BTCUSD",1748713570621,0.92723075,104500.0,104490.0,0.42536451]
["bitfinex","BTCUSD",1748713570824,0.92723075,104500.0,104490.0,0.40746458]
["bitfinex","BTCUSD",1748713571037,0.92723075,104500.0,104490.0,0.425365]
["bitfinex","BTCUSD",1748713571256,0.92723075,104500.0,104490.0,0.40970349]
["bitfinex","BTCUSD",1748713571466,0.92723075,104500.0,104490.0,0.11906363]
["bitfinex","BTCUSD",1748713571696,0.92723075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713571941,0.92723075,104500.0,104490.0,0.40962269]
["bitfinex","BTCUSD",1748713572135,0.92723075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713572645,0.92723075,104500.0,104490.0,0.4096228]
["bitfinex","BTCUSD",1748713572864,0.92723075,104500.0,104490.0,0.39843472]
["bitfinex","BTCUSD",1748713573099,0.92723075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713573494,1.01583075,104500.0,104490.0,0.39172189]
["bitfinex","BTCUSD",1748713573931,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713574139,1.01583075,104500.0,104490.0,0.41633502]
["bitfinex","BTCUSD",1748713574370,1.01583075,104500.0,104490.0,0.40514737]
["bitfinex","BTCUSD",1748713574595,1.01583075,104500.0,104490.0,0.40514713]
["bitfinex","BTCUSD",1748713574832,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713575271,1.01583075,104500.0,104490.0,0.41633432]
["bitfinex","BTCUSD",1748713575494,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713575942,1.01583075,104500.0,104490.0,0.40514718]
["bitfinex","BTCUSD",1748713576159,1.01583075,104500.0,104490.0,0.41633345]
["bitfinex","BTCUSD",1748713576371,1.01583075,104500.0,104490.0,0.40738425]
["bitfinex","BTCUSD",1748713576585,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713576797,1.01583075,104500.0,104490.0,0.4073843]
["bitfinex","BTCUSD",1748713577127,1.01583075,104500.0,104490.0,0.40514698]
["bitfinex","BTCUSD",1748713577218,1.01583075,104500.0,104490.0,0.41633406]
["bitfinex","BTCUSD",1748713577446,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713577670,1.01583075,104500.0,104490.0,0.43199597]
["bitfinex","BTCUSD",1748713577888,1.01583075,104500.0,104490.0,0.43200239]
["bitfinex","BTCUSD",1748713578121,1.01583075,104500.0,104490.0,0.43200218]
["bitfinex","BTCUSD",1748713578333,1.01583075,104500.0,104490.0,0.43200213]
["bitfinex","BTCUSD",1748713578556,1.01583075,104500.0,104490.0,0.41633735]
["bitfinex","BTCUSD",1748713578798,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713579004,1.01583075,104500.0,104490.0,0.40738603]
["bitfinex","BTCUSD",1748713579243,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713579478,1.01583075,104500.0,104490.0,0.41633407]
["bitfinex","BTCUSD",1748713579714,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713580195,1.01583075,104500.0,104490.0,0.43199631]
["bitfinex","BTCUSD",1748713580704,1.01583075,104500.0,104490.0,0.43199635]
["bitfinex","BTCUSD",1748713580960,1.01583075,104500.0,104490.0,0.40514708]
["bitfinex","BTCUSD",1748713581215,1.01583075,104500.0,104490.0,0.41409686]
["bitfinex","BTCUSD",1748713581479,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713581991,1.01583075,104500.0,104490.0,0.42528296]
["bitfinex","BTCUSD",1748713582289,1.01583075,104500.0,104490.0,0.40738406]
["bitfinex","BTCUSD",1748713582505,1.01583075,104500.0,104490.0,0.41633512]
["bitfinex","BTCUSD",1748713582717,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713583640,1.01583075,104500.0,104490.0,0.40514959]
["bitfinex","BTCUSD",1748713583852,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713584057,1.01583075,104500.0,104490.0,0.42529036]
["bitfinex","BTCUSD",1748713584262,1.01583075,104500.0,104490.0,0.41633845]
["bitfinex","BTCUSD",1748713584464,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713585379,1.01583075,104500.0,104490.0,0.40514714]
["bitfinex","BTCUSD",1748713585580,1.01583075,104500.0,104490.0,0.14143682]
["bitfinex","BTCUSD",1748713585785,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713586216,1.01583075,104500.0,104490.0,0.40514681]
["bitfinex","BTCUSD",1748713586630,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713587035,1.01583075,104500.0,104490.0,0.40738427]
["bitfinex","BTCUSD",1748713587477,1.01583075,104500.0,104490.0,0.41409631]
["bitfinex","BTCUSD",1748713587669,1.01583075,104500.0,104490.0,0.40738421]
["bitfinex","BTCUSD",1748713587876,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713588221,1.01583075,104500.0,104490.0,0.40738419]
["bitfinex","BTCUSD",1748713588688,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713588910,1.01583075,104500.0,104490.0,0.41409628]
["bitfinex","BTCUSD",1748713589124,1.01583075,104500.0,104490.0,0.4252831]
["bitfinex","BTCUSD",1748713589423,1.01583075,104500.0,104490.0,0.40514682]
["bitfinex","BTCUSD",1748713589563,1.01583075,104500.0,104490.0,0.40514677]
["bitfinex","BTCUSD",1748713589954,1.01583075,104500.0,104490.0,0.40738402]
["bitfinex","BTCUSD",1748713590158,1.01583075,104500.0,104490.0,0.41409597]
["bitfinex","BTCUSD",1748713590425,1.01583075,104500.0,104490.0,0.43199444]
["bitfinex","BTCUSD",1748713590841,1.01583075,104500.0,104490.0,0.41633603]
["bitfinex","BTCUSD",1748713591050,1.01583075,104500.0,104490.0,0.43200072]
["bitfinex","BTCUSD",1748713591287,1.01583075,104500.0,104490.0,0.43200111]
["bitfinex","BTCUSD",1748713591489,1.01583075,104500.0,104490.0,0.43200113]
["bitfinex","BTCUSD",1748713591702,1.01583075,104500.0,104490.0,0.42528748]
["bitfinex","BTCUSD",1748713591850,1.01583075,104500.0,104490.0,0.43200063]
["bitfinex","BTCUSD",1748713592071,1.01583075,104500.0,104490.0,0.42528748]
["bitfinex","BTCUSD",1748713592272,1.01583075,104500.0,104490.0,0.40514789]
["bitfinex","BTCUSD",1748713592511,0.92723075,104500.0,104490.0,0.43200119]
["bitfinex","BTCUSD",1748713592715,0.92723075,104500.0,104490.0,0.43200395]
["bitfinex","BTCUSD",1748713592918,0.92723075,104500.0,104490.0,0.42305216]
["bitfinex","BTCUSD",1748713593095,0.92723075,104500.0,104490.0,0.42529011]
["bitfinex","BTCUSD",1748713593280,0.92723075,104500.0,104490.0,0.43200395]
["bitfinex","BTCUSD",1748713594095,0.92723075,104500.0,104490.0,0.42529011]
["bitfinex","BTCUSD",1748713594300,0.92723075,104500.0,104490.0,0.40739508]
["bitfinex","BTCUSD",1748713594500,0.92723075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713594750,0.92723075,104500.0,104490.0,0.42531655]
["bitfinex","BTCUSD",1748713595069,0.92723075,104500.0,104490.0,0.43203706]
["bitfinex","BTCUSD",1748713595471,0.92723075,104500.0,104490.0,0.42307645]
["bitfinex","BTCUSD",1748713595672,0.92723075,104500.0,104490.0,0.42531661]
["bitfinex","BTCUSD",1748713595873,0.92723075,104500.0,104490.0,0.43203694]
["bitfinex","BTCUSD",1748713596075,0.92723075,104500.0,104490.0,0.4320362]
["bitfinex","BTCUSD",1748713596331,0.92723075,104500.0,104490.0,0.4051551]
["bitfinex","BTCUSD",1748713596525,0.92723075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713596733,0.92723075,104500.0,104490.0,0.41635634]
["bitfinex","BTCUSD",1748713596939,0.92723075,104500.0,104490.0,0.41635637]
["bitfinex","BTCUSD",1748713597141,0.92723075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713597345,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713597567,1.01583075,104500.0,104490.0,0.40739559]
["bitfinex","BTCUSD",1748713597776,1.01583075,104500.0,104490.0,0.40515534]
["bitfinex","BTCUSD",1748713598010,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713598220,1.01583075,104500.0,104490.0,0.4051553]
["bitfinex","BTCUSD",1748713598398,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713599718,1.01583075,104500.0,104490.0,0.40515525]
["bitfinex","BTCUSD",1748713599916,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713600163,1.01583075,104500.0,104490.0,0.41411587]
["bitfinex","BTCUSD",1748713600345,1.01583075,104500.0,104490.0,0.40515516]
["bitfinex","BTCUSD",1748713600595,1.01583075,104500.0,104490.0,0.43203703]
["bitfinex","BTCUSD",1748713600783,1.01583075,104500.0,104490.0,0.43203801]
["bitfinex","BTCUSD",1748713601033,1.01583075,104500.0,104490.0,0.43203663]
["bitfinex","BTCUSD",1748713601231,1.01583075,104500.0,104490.0,0.39843474]
["bitfinex","BTCUSD",1748713601736,1.01583075,104500.0,104490.0,0.43203544]
["bitfinex","BTCUSD",1748713602425,1.01583075,104500.0,104490.0,0.43203551]
["bitfinex","BTCUSD",1748713602697,1.01583075,104500.0,104490.0,0.41411525]
["bitfinex","BTCUSD",1748713602930,1.01583075,104500.0,104490.0,0.42307568]
["bitfinex","BTCUSD",1748713603159,1.01583075,104500.0,104490.0,0.4320359]
["bitfinex","BTCUSD",1748713603374,1.01583075,104500.0,104490.0,0.43203592]
["bitfinex","BTCUSD",1748713603578,1.01583075,104500.0,104490.0,0.43203609]
["bitfinex","BTCUSD",1748713603853,1.01583075,104500.0,104490.0,0.43203611]
["bitfinex","BTCUSD",1748713604257,1.01583075,104500.0,104490.0,0.43203618]
["bitfinex","BTCUSD",1748713604470,1.01583075,104500.0,104490.0,0.43203666]
["bitfinex","BTCUSD",1748713604680,1.01583075,104500.0,104490.0,0.43203672]
["bitfinex","BTCUSD",1748713604893,1.01583075,104500.0,104490.0,0.43203794]
["bitfinex","BTCUSD",1748713605244,1.01583075,104500.0,104490.0,0.43203788]
["bitfinex","BTCUSD",1748713605650,1.01583075,104500.0,104490.0,0.13251712]
["bitfinex","BTCUSD",1748713605959,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713606176,1.01583075,104500.0,104490.0,0.14147798]
["bitfinex","BTCUSD",1748713606398,1.01583075,104500.0,104490.0,0.13475706]
["bitfinex","BTCUSD",1748713606595,1.01583075,104500.0,104490.0,0.13251679]
["bitfinex","BTCUSD",1748713606797,1.01583075,104500.0,104490.0,0.11459538]
["bitfinex","BTCUSD",1748713607171,1.01583075,104500.0,104490.0,0.11459555]
["bitfinex","BTCUSD",1748713607372,1.01583075,104500.0,104490.0,0.12580035]
["bitfinex","BTCUSD",1748713607648,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713607858,1.01583075,104500.0,104490.0,0.12356233]
["bitfinex","BTCUSD",1748713608084,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713609042,1.01583075,104500.0,104490.0,0.11683936]
["bitfinex","BTCUSD",1748713609224,1.01583075,104500.0,104490.0,0.13252746]
["bitfinex","BTCUSD",1748713609345,1.01583075,104500.0,104490.0,0.11459821]
["bitfinex","BTCUSD",1748713609545,1.01583075,104500.0,104490.0,0.13476863]
["bitfinex","BTCUSD",1748713609796,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713610285,1.01583075,104500.0,104490.0,0.14149208]
["bitfinex","BTCUSD",1748713610972,1.01583075,104500.0,104490.0,0.1414921]
["bitfinex","BTCUSD",1748713611182,1.01583075,104500.0,104490.0,0.11459821]
["bitfinex","BTCUSD",1748713611389,1.01583075,104500.0,104490.0,0.11683937]
["bitfinex","BTCUSD",1748713611624,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713611933,1.01583075,104500.0,104490.0,0.11683987]
["bitfinex","BTCUSD",1748713612150,1.01583075,104500.0,104490.0,0.12580502]
["bitfinex","BTCUSD",1748713612370,1.01583075,104500.0,104490.0,0.1145986]
["bitfinex","BTCUSD",1748713612566,1.01583075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713612838,1.00073075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713613318,0.98433075,104500.0,104490.0,0.10787474]
["bitfinex","BTCUSD",1748713613923,0.98433075,104500.0,104490.0,0.14149272]
["bitfinex","BTCUSD",1748713614112,0.98433075,104500.0,104490.0,0.15045752]
["bitfinex","BTCUSD",1748713614336,0.98433075,104500.0,104490.0,0.17511077]
["bitfinex","BTCUSD",1748713614634,0.98433075,104500.0,104490.0,0.17328114]
["bitfinex","BTCUSD",1748713614839,0.98433075,104500.0,104490.0,0.19120936]
["bitfinex","BTCUSD",1748713615050,0.98433075,104500.0,104490.0,0.18224502]
["bitfinex","BTCUSD",1748713615247,0.98433075,104500.0,104490.0,0.1755213]
["bitfinex","BTCUSD",1748713615461,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713616461,0.98433075,104500.0,104490.0,0.16431594]
["bitfinex","BTCUSD",1748713616665,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713616865,0.98433075,104500.0,104490.0,0.18081563]
["bitfinex","BTCUSD",1748713617226,0.98433075,104500.0,104490.0,0.18305658]
["bitfinex","BTCUSD",1748713617438,0.98433075,104500.0,104490.0,0.17409272]
["bitfinex","BTCUSD",1748713618008,0.98433075,104500.0,104490.0,0.18081555]
["bitfinex","BTCUSD",1748713618240,0.98433075,104500.0,104490.0,0.2077069]
["bitfinex","BTCUSD",1748713618411,0.98433075,104500.0,104490.0,0.20770691]
["bitfinex","BTCUSD",1748713618815,0.98433075,104500.0,104490.0,0.20098408]
["bitfinex","BTCUSD",1748713619014,0.98433075,104500.0,104490.0,0.18305651]
["bitfinex","BTCUSD",1748713619228,0.98433075,104500.0,104490.0,0.18977935]
["bitfinex","BTCUSD",1748713619428,0.98433075,104500.0,104490.0,0.18305651]
["bitfinex","BTCUSD",1748713619633,0.98433075,104500.0,104490.0,0.18305607]
["bitfinex","BTCUSD",1748713619815,0.98433075,104500.0,104490.0,0.18977858]
["bitfinex","BTCUSD",1748713620012,0.98433075,104500.0,104490.0,0.20770528]
["bitfinex","BTCUSD",1748713620578,0.98433075,104500.0,104490.0,0.18977858]
["bitfinex","BTCUSD",1748713620750,0.98433075,104500.0,104490.0,0.20770434]
["bitfinex","BTCUSD",1748713620960,0.98433075,104500.0,104490.0,0.20770383]
["bitfinex","BTCUSD",1748713621166,0.98433075,104500.0,104490.0,0.20098155]
["bitfinex","BTCUSD",1748713621372,0.98433075,104500.0,104490.0,0.17409272]
["bitfinex","BTCUSD",1748713621540,0.98433075,104500.0,104490.0,0.18081488]
["bitfinex","BTCUSD",1748713621771,0.98433075,104500.0,104490.0,0.17409272]
["bitfinex","BTCUSD",1748713621989,0.98433075,104500.0,104490.0,0.18305561]
["bitfinex","BTCUSD",1748713622342,0.98433075,104500.0,104490.0,0.16655534]
["bitfinex","BTCUSD",1748713622553,0.98433075,104500.0,104490.0,0.18223983]
["bitfinex","BTCUSD",1748713622788,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713623825,0.98433075,104500.0,104490.0,0.16431393]
["bitfinex","BTCUSD",1748713624035,0.98433075,104500.0,104490.0,0.16655433]
["bitfinex","BTCUSD",1748713624215,0.98433075,104500.0,104490.0,0.16655421]
["bitfinex","BTCUSD",1748713624482,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713624878,0.98433075,104500.0,104490.0,0.16655421]
["bitfinex","BTCUSD",1748713625085,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713625697,0.98433075,104500.0,104490.0,0.16431391]
["bitfinex","BTCUSD",1748713625931,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713626376,0.98433075,104500.0,104490.0,0.16655431]
["bitfinex","BTCUSD",1748713626599,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713626839,0.98433075,104500.0,104490.0,0.16655427]
["bitfinex","BTCUSD",1748713627022,0.98433075,104500.0,104490.0,0.15759272]
["bitfinex","BTCUSD",1748713627281,1.27489075,104500.0,104490.0,0.14149272]
["bitfinex","BTCUSD",1748713627491,1.27489075,104500.0,104490.0,0.1482157]
["bitfinex","BTCUSD",1748713627492,1.84281336,104500.0,104490.0,0.1482157]
["bitfinex","BTCUSD",1748713627704,1.84281336,104500.0,104490.0,0.14149272]
["bitfinex","BTCUSD",1748713627705,2.26877221,104500.0,104490.0,0.14149272]
["bitfinex","BTCUSD",1748713627887,2.17626099,104500.0,104490.0,0.14821734]
["bitfinex","BTCUSD",1748713628174,2.17626099,104500.0,104490.0,0.14821716]
["bitfinex","BTCUSD",1748713628383,2.24052524,104500.0,104490.0,0.14049272]
["bitfinex","BTCUSD",1748713628612,2.24052524,104500.0,104490.0,0.13949272]
["bitfinex","BTCUSD",1748713628815,2.34660725,104500.0,104490.0,0.14049272]
["bitfinex","BTCUSD",1748713629496,2.34660725,104500.0,104490.0,0.13152997]
["bitfinex","BTCUSD",1748713629903,2.3466111,104500.0,104490.0,0.12644328]
["bitfinex","BTCUSD",1748713631158,0.54097598,104490.0,104480.0,4.875e-05]
["bitfinex","BTCUSD",1748713631395,0.20105312,104450.0,104440.0,0.0319]
["bitfinex","BTCUSD",1748713631609,0.56340475,104450.0,104440.0,0.24254716]
["bitfinex","BTCUSD",1748713632254,0.57304085,104450.0,104440.0,0.24254716]
["bitfinex","BTCUSD",1748713632842,0.57304085,104450.0,104440.0,0.24268727]
["bitfinex","BTCUSD",1748713633025,0.57404085,104450.0,104440.0,0.24668727]
["bitfinex","BTCUSD",1748713634261,0.57504085,104450.0,104440.0,0.25626187]
["bitfinex","BTCUSD",1748713635354,0.57504085,104450.0,104440.0,0.26583637]
["bitfinex","BTCUSD",1748713635576,0.57504085,104450.0,104440.0,0.27541078]
["bitfinex","BTCUSD",1748713636436,0.3931349,104450.0,104440.0,0.27541014]
["bitfinex","BTCUSD",1748713636626,0.41228271,104450.0,104440.0,0.27541014]
["bitfinex","BTCUSD",1748713636801,0.04993035,104450.0,104440.0,0.27541014]
["bitfinex","BTCUSD",1748713637058,0.04993035,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713637262,0.05950421,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713638848,0.04993035,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713639098,0.05950421,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713639356,0.40270876,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713639934,0.41228271,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713640133,0.39307321,104450.0,104440.0,0.56601014]
["bitfinex","BTCUSD",1748713640779,0.58455238,104450.0,104440.0,0.26583591]
["bitfinex","BTCUSD",1748713641001,0.57497898,104450.0,104440.0,0.26583591]
["bitfinex","BTCUSD",1748713641212,0.57497898,104450.0,104440.0,0.246687]
["bitfinex","BTCUSD",1748713641213,0.55583153,104450.0,104440.0,0.246687]
["bitfinex","BTCUSD",1748713641450,0.54625767,104450.0,104440.0,0.5277124]
["bitfinex","BTCUSD",1748713642079,0.54625767,104450.0,104440.0,0.54686169]
["bitfinex","BTCUSD",1748713643693,0.54625767,104450.0,104440.0,0.55577784]
["bitfinex","BTCUSD",1748713643905,0.54625767,104450.0,104440.0,0.52387788]
["bitfinex","BTCUSD",1748713644135,0.54625767,104450.0,104440.0,0.51496169]
["bitfinex","BTCUSD",1748713644335,0.54625767,104450.0,104440.0,0.51430384]
["bitfinex","BTCUSD",1748713644499,0.54625767,104450.0,104440.0,0.50538709]
["bitfinex","BTCUSD",1748713645357,0.54625767,104450.0,104440.0,0.54520433]
["bitfinex","BTCUSD",1748713645557,0.54625767,104450.0,104440.0,0.53628709]
["bitfinex","BTCUSD",1748713645768,0.54625767,104450.0,104440.0,0.54520444]
["bitfinex","BTCUSD",1748713646017,0.54625767,104450.0,104440.0,0.50538709]
["bitfinex","BTCUSD",1748713646646,0.54625767,104450.0,104440.0,0.53628709]
["bitfinex","BTCUSD",1748713647247,0.54625767,104450.0,104440.0,0.51496169]
["bitfinex","BTCUSD",1748713647451,0.54625767,104450.0,104440.0,0.5238791]
["bitfinex","BTCUSD",1748713647621,0.54625767,104450.0,104440.0,0.51496169]
["bitfinex","BTCUSD",1748713647821,0.53668372,104450.0,104440.0,0.51430452]
["bitfinex","BTCUSD",1748713648022,0.53668372,104450.0,104440.0,0.50538709]
["bitfinex","BTCUSD",1748713648524,0.53668372,104450.0,104440.0,0.53628709]
["bitfinex","BTCUSD",1748713649198,0.53668372,104450.0,104440.0,0.51430943]
["bitfinex","BTCUSD",1748713649405,0.53668372,104450.0,104440.0,0.50538709]
["bitfinex","BTCUSD",1748713649609,0.53668372,104450.0,104440.0,0.50473474]
["bitfinex","BTCUSD",1748713649831,0.53668372,104450.0,104440.0,0.4958124]
["bitfinex","BTCUSD",1748713650042,0.53668372,104450.0,104440.0,0.50473474]
["bitfinex","BTCUSD",1748713650245,0.53668372,104450.0,104440.0,0.4958124]
["bitfinex","BTCUSD",1748713650795,0.53668372,104450.0,104440.0,0.50473474]
["bitfinex","BTCUSD",1748713651003,0.53668372,104450.0,104440.0,0.5111124]
["bitfinex","BTCUSD",1748713651940,0.53668372,104450.0,104440.0,0.52003474]
["bitfinex","BTCUSD",1748713652916,0.53468372,104450.0,104440.0,0.52003474]
["bitfinex","BTCUSD",1748713653132,0.53468372,104450.0,104440.0,0.52900566]
["bitfinex","BTCUSD",1748713653321,0.53468372,104450.0,104440.0,0.54336293]
["bitfinex","BTCUSD",1748713653529,0.53468372,104450.0,104440.0,0.53663474]
["bitfinex","BTCUSD",1748713654090,0.53468372,104450.0,104440.0,0.54560566]
["bitfinex","BTCUSD",1748713654321,0.53468372,104450.0,104440.0,0.53663474]
["bitfinex","BTCUSD",1748713654695,0.53468372,104450.0,104440.0,0.54560566]
["bitfinex","BTCUSD",1748713655097,0.53468372,104450.0,104440.0,0.55233385]
["bitfinex","BTCUSD",1748713655401,0.53468372,104450.0,104440.0,0.55233383]
["bitfinex","BTCUSD",1748713655607,0.53468372,104450.0,104440.0,0.55518035]
["bitfinex","BTCUSD",1748713656845,0.53468372,104450.0,104440.0,0.56190854]
["bitfinex","BTCUSD",1748713657065,0.53468372,104450.0,104440.0,0.55518035]
["bitfinex","BTCUSD",1748713657479,0.53468372,104450.0,104440.0,0.57087946]
["bitfinex","BTCUSD",1748713657688,0.54425758,104450.0,104440.0,0.56475485]
["bitfinex","BTCUSD",1748713657891,0.34320455,104450.0,104440.0,0.57432908]
["bitfinex","BTCUSD",1748713658106,0.36235163,104450.0,104440.0,0.57432908]
["bitfinex","BTCUSD",1748713658300,0.36235163,104450.0,104440.0,0.58330001]
["bitfinex","BTCUSD",1748713658506,0.56340439,104450.0,104440.0,0.55518035]
["bitfinex","BTCUSD",1748713658715,0.57297834,104450.0,104440.0,0.55518035]
["bitfinex","BTCUSD",1748713658917,0.57297834,104450.0,104440.0,0.57148311]
["bitfinex","BTCUSD",1748713659122,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713659765,0.57297834,104450.0,104440.0,0.57148313]
["bitfinex","BTCUSD",1748713659978,0.57297834,104450.0,104440.0,0.57372586]
["bitfinex","BTCUSD",1748713660299,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713660723,0.57297834,104450.0,104440.0,0.57372586]
["bitfinex","BTCUSD",1748713660927,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713661368,0.57297834,104450.0,104440.0,0.57372586]
["bitfinex","BTCUSD",1748713661571,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713662463,0.57297834,104450.0,104440.0,0.58045382]
["bitfinex","BTCUSD",1748713662741,0.57297834,104450.0,104440.0,0.58045402]
["bitfinex","BTCUSD",1748713662949,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713663177,0.57297834,104450.0,104440.0,0.59002851]
["bitfinex","BTCUSD",1748713663376,0.57297834,104450.0,104440.0,0.58330034]
["bitfinex","BTCUSD",1748713663580,0.57297834,104450.0,104440.0,0.57432945]
["bitfinex","BTCUSD",1748713664094,0.57297834,104450.0,104440.0,0.58330026]
["bitfinex","BTCUSD",1748713664294,0.57297834,104450.0,104440.0,0.58330024]
["bitfinex","BTCUSD",1748713664501,0.57297834,104450.0,104440.0,0.57432945]
["bitfinex","BTCUSD",1748713664914,0.57297834,104450.0,104440.0,0.57148303]
["bitfinex","BTCUSD",1748713665116,0.57297834,104450.0,104440.0,0.5714831]
["bitfinex","BTCUSD",1748713665273,0.57297834,104450.0,104440.0,0.57372582]
["bitfinex","BTCUSD",1748713665467,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713665672,0.57297834,104450.0,104440.0,0.5714831]
["bitfinex","BTCUSD",1748713665875,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713666290,0.57297834,104450.0,104440.0,0.5714831]
["bitfinex","BTCUSD",1748713666564,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713666711,0.57297834,104450.0,104440.0,0.58045397]
["bitfinex","BTCUSD",1748713666911,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713667368,0.57297834,104450.0,104440.0,0.58045397]
["bitfinex","BTCUSD",1748713667748,0.57297834,104450.0,104440.0,0.5714831]
["bitfinex","BTCUSD",1748713667927,0.57297834,104450.0,104440.0,0.57148335]
["bitfinex","BTCUSD",1748713668125,0.57297834,104450.0,104440.0,0.56475495]
["bitfinex","BTCUSD",1748713668807,0.57297834,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713669142,0.57297834,104450.0,104440.0,0.28985484]
["bitfinex","BTCUSD",1748713669348,0.57297834,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713670788,0.57297834,104450.0,104440.0,0.58942941]
["bitfinex","BTCUSD",1748713671010,0.57297834,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713671222,0.57297834,104450.0,104440.0,0.58942948]
["bitfinex","BTCUSD",1748713671437,0.57297834,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713671624,0.57297834,104450.0,104440.0,0.58942948]
["bitfinex","BTCUSD",1748713672271,0.56340503,104450.0,104440.0,0.58045615]
["bitfinex","BTCUSD",1748713672505,0.56340503,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713672718,0.56340503,104450.0,104440.0,0.58270003]
["bitfinex","BTCUSD",1748713672942,0.56340503,104450.0,104440.0,0.58943044]
["bitfinex","BTCUSD",1748713673169,0.56340503,104450.0,104440.0,0.58270003]
["bitfinex","BTCUSD",1748713673403,0.56340503,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713674098,0.56340503,104450.0,104440.0,0.58045656]
["bitfinex","BTCUSD",1748713674318,0.56340503,104450.0,104440.0,0.58270003]
["bitfinex","BTCUSD",1748713674536,0.56340503,104450.0,104440.0,0.57372615]
["bitfinex","BTCUSD",1748713675193,0.56340503,104450.0,104440.0,0.58943044]
["bitfinex","BTCUSD",1748713675629,0.56340503,104450.0,104440.0,0.57413044]
["bitfinex","BTCUSD",1748713675800,0.56340503,104450.0,104440.0,0.57413049]
["bitfinex","BTCUSD",1748713675976,0.56340503,104450.0,104440.0,0.57413056]
["bitfinex","BTCUSD",1748713676374,0.56340503,104450.0,104440.0,0.5769746]
["bitfinex","BTCUSD",1748713676574,0.56340503,104450.0,104440.0,0.56800065]
["bitfinex","BTCUSD",1748713676846,0.22020048,104450.0,104440.0,0.56800065]
["bitfinex","BTCUSD",1748713677048,0.02872039,104450.0,104440.0,0.67955836]
["bitfinex","BTCUSD",1748713677252,0.01914671,104450.0,104440.0,0.67058423]
["bitfinex","BTCUSD",1748713677471,0.35914516,104460.0,104450.0,0.22019975]
["bitfinex","BTCUSD",1748713677699,0.34957221,104460.0,104450.0,0.33235684]
["bitfinex","BTCUSD",1748713677916,0.37829031,104460.0,104450.0,0.37058641]
["bitfinex","BTCUSD",1748713678087,0.37829031,104460.0,104450.0,0.36998582]
["bitfinex","BTCUSD",1748713678267,0.37829031,104460.0,104450.0,0.36101328]
["bitfinex","BTCUSD",1748713678463,0.72149486,104460.0,104450.0,0.37074273]
["bitfinex","BTCUSD",1748713678670,0.72349486,104460.0,104450.0,0.36501328]
["bitfinex","BTCUSD",1748713678917,0.72349486,104460.0,104450.0,0.38295841]
["bitfinex","BTCUSD",1748713679128,0.72349486,104460.0,104450.0,0.36501328]
["bitfinex","BTCUSD",1748713679333,0.91495644,104460.0,104450.0,0.36216952]
["bitfinex","BTCUSD",1748713679498,0.91495644,104460.0,104450.0,0.37338564]
["bitfinex","BTCUSD",1748713679707,0.91495644,104460.0,104450.0,0.35543997]
["bitfinex","BTCUSD",1748713680331,0.91495644,104460.0,104450.0,0.36501347]
["bitfinex","BTCUSD",1748713680557,0.91495644,104460.0,104450.0,0.38968894]
["bitfinex","BTCUSD",1748713680765,0.91495644,104460.0,104450.0,0.36501347]
["bitfinex","BTCUSD",1748713681199,0.91495644,104460.0,104450.0,0.37174338]
["bitfinex","BTCUSD",1748713681428,0.91495644,104460.0,104450.0,0.38296006]
["bitfinex","BTCUSD",1748713681621,0.91495644,104460.0,104450.0,0.37398675]
["bitfinex","BTCUSD",1748713681869,0.91495644,104460.0,104450.0,0.37397978]
["bitfinex","BTCUSD",1748713682084,0.91495644,104460.0,104450.0,0.36501347]
["bitfinex","BTCUSD",1748713682719,0.90538395,104460.0,104450.0,0.35259101]
["bitfinex","BTCUSD",1748713682977,0.90538395,104460.0,104450.0,0.36501383]
["bitfinex","BTCUSD",1748713683199,0.89581119,104460.0,104450.0,0.35544015]
["bitfinex","BTCUSD",1748713683414,0.89581119,104460.0,104450.0,0.36216495]
["bitfinex","BTCUSD",1748713683650,0.89581119,104460.0,104450.0,0.37113135]
["bitfinex","BTCUSD",1748713683870,0.89581119,104460.0,104450.0,0.36216497]
["bitfinex","BTCUSD",1748713684101,0.89581119,104460.0,104450.0,0.37337299]
["bitfinex","BTCUSD",1748713684321,0.89581119,104460.0,104450.0,0.36440659]
["bitfinex","BTCUSD",1748713684543,0.89581119,104460.0,104450.0,0.36216498]
["bitfinex","BTCUSD",1748713684762,0.89581119,104460.0,104450.0,0.35544015]
["bitfinex","BTCUSD",1748713685233,0.89581119,104460.0,104450.0,0.38233945]
["bitfinex","BTCUSD",1748713685424,0.89581119,104460.0,104450.0,0.38009779]
["bitfinex","BTCUSD",1748713685629,0.88623834,104460.0,104450.0,0.36379917]
["bitfinex","BTCUSD",1748713685801,0.88623834,104460.0,104450.0,0.38845662]
["bitfinex","BTCUSD",1748713686002,0.88623834,104460.0,104450.0,0.35483281]
["bitfinex","BTCUSD",1748713686151,0.88623834,104460.0,104450.0,0.36379909]
["bitfinex","BTCUSD",1748713686387,0.88623834,104460.0,104450.0,0.35483281]
["bitfinex","BTCUSD",1748713686587,0.88623834,104460.0,104450.0,0.37337302]
["bitfinex","BTCUSD",1748713687046,0.88623834,104460.0,104450.0,0.36440658]
["bitfinex","BTCUSD",1748713687481,0.88623834,104460.0,104450.0,0.37337314]
["bitfinex","BTCUSD",1748713687712,0.88623834,104460.0,104450.0,0.38009807]
["bitfinex","BTCUSD",1748713687924,0.88623834,104460.0,104450.0,0.39130629]
["bitfinex","BTCUSD",1748713688093,0.88623834,104460.0,104450.0,0.36440658]
["bitfinex","BTCUSD",1748713688312,0.88623834,104460.0,104450.0,0.38009808]
["bitfinex","BTCUSD",1748713688527,0.88623834,104460.0,104450.0,0.39578958]
["bitfinex","BTCUSD",1748713688735,0.88623834,104460.0,104450.0,0.37785644]
["bitfinex","BTCUSD",1748713688978,0.88623834,104460.0,104450.0,0.37113151]
["bitfinex","BTCUSD",1748713689195,0.88623834,104460.0,104450.0,0.39578958]
["bitfinex","BTCUSD",1748713689434,0.88623834,104460.0,104450.0,0.37113151]
["bitfinex","BTCUSD",1748713689622,0.88623834,104460.0,104450.0,0.37785643]
["bitfinex","BTCUSD",1748713690003,0.88623834,104460.0,104450.0,0.64254388]
["bitfinex","BTCUSD",1748713690259,0.88623834,104460.0,104450.0,0.67065818]
["bitfinex","BTCUSD",1748713690494,0.88623834,104460.0,104450.0,0.66169169]
["bitfinex","BTCUSD",1748713691195,0.88623834,104460.0,104450.0,0.67962319]
["bitfinex","BTCUSD",1748713691409,0.88623834,104460.0,104450.0,0.66169169]
["bitfinex","BTCUSD",1748713691979,0.88623834,104460.0,104450.0,0.66841535]
["bitfinex","BTCUSD",1748713692398,0.88623834,104460.0,104450.0,0.67738024]
["bitfinex","BTCUSD",1748713692615,0.88623834,104460.0,104450.0,0.68634514]
["bitfinex","BTCUSD",1748713692771,0.88623834,104460.0,104450.0,0.66841535]
["bitfinex","BTCUSD",1748713692972,0.88623834,104460.0,104450.0,0.6930688]
["bitfinex","BTCUSD",1748713693356,0.88623834,104460.0,104450.0,0.67513903]
["bitfinex","BTCUSD",1748713693583,0.54303379,104460.0,104450.0,0.68695403]
["bitfinex","BTCUSD",1748713693779,0.88623834,104460.0,104450.0,0.69591897]
["bitfinex","BTCUSD",1748713693980,0.88623834,104460.0,104450.0,0.6936774]
["bitfinex","BTCUSD",1748713694221,0.88623834,104460.0,104450.0,0.67798912]
["bitfinex","BTCUSD",1748713694627,0.88623834,104460.0,104450.0,0.68695395]
["bitfinex","BTCUSD",1748713694801,0.88623834,104460.0,104450.0,0.67798912]
["bitfinex","BTCUSD",1748713695005,0.88623834,104460.0,104450.0,0.68471296]
["bitfinex","BTCUSD",1748713695158,0.88623834,104460.0,104450.0,0.69591939]
["bitfinex","BTCUSD",1748713695372,0.88623834,104460.0,104450.0,0.67798912]
["bitfinex","BTCUSD",1748713695571,0.88623834,104460.0,104450.0,0.68695426]
["bitfinex","BTCUSD",1748713695941,0.88623834,104460.0,104450.0,0.69367772]
["bitfinex","BTCUSD",1748713696141,0.88623834,104460.0,104450.0,0.67798912]
["bitfinex","BTCUSD",1748713696346,0.88623834,104460.0,104450.0,0.69367757]
["bitfinex","BTCUSD",1748713696478,0.88623834,104460.0,104450.0,0.68471274]
["bitfinex","BTCUSD",1748713696897,0.88623834,104460.0,104450.0,0.67513897]
["bitfinex","BTCUSD",1748713697098,0.88623834,104460.0,104450.0,0.69306897]
["bitfinex","BTCUSD",1748713697329,0.88623834,104460.0,104450.0,0.69306921]
["bitfinex","BTCUSD",1748713697641,0.88623834,104460.0,104450.0,0.68410302]
["bitfinex","BTCUSD",1748713697863,0.88623834,104460.0,104450.0,0.68186201]
["bitfinex","BTCUSD",1748713698087,0.88623834,104460.0,104450.0,0.67513897]
["bitfinex","BTCUSD",1748713698289,0.88623834,104460.0,104450.0,0.70202882]
["bitfinex","BTCUSD",1748713698466,0.88623834,104460.0,104450.0,0.67513897]
["bitfinex","BTCUSD",1748713699325,0.88623834,104460.0,104450.0,0.38457897]
["bitfinex","BTCUSD",1748713699471,0.87666539,104460.0,104450.0,0.66556511]
["bitfinex","BTCUSD",1748713699672,0.87666539,104460.0,104450.0,0.69021352]
["bitfinex","BTCUSD",1748713699879,0.87666539,104460.0,104450.0,0.67452817]
["bitfinex","BTCUSD",1748713700085,0.87666539,104460.0,104450.0,0.70202805]
["bitfinex","BTCUSD",1748713700283,0.87666539,104460.0,104450.0,0.67513888]
["bitfinex","BTCUSD",1748713700672,0.87666539,104460.0,104450.0,0.70875014]
["bitfinex","BTCUSD",1748713700854,0.87666539,104460.0,104450.0,0.69082413]
["bitfinex","BTCUSD",1748713700983,0.87666539,104460.0,104450.0,0.67513888]
["bitfinex","BTCUSD",1748713701185,0.87666539,104460.0,104450.0,0.68186112]
["bitfinex","BTCUSD",1748713701417,0.87666539,104460.0,104450.0,0.68410204]
["bitfinex","BTCUSD",1748713701626,0.87666539,104460.0,104450.0,0.67513888]
["bitfinex","BTCUSD",1748713702567,0.87666539,104460.0,104450.0,0.66556511]
["bitfinex","BTCUSD",1748713702776,0.87666539,104460.0,104450.0,0.67513897]
["bitfinex","BTCUSD",1748713703201,0.87666539,104460.0,104450.0,0.70874255]
["bitfinex","BTCUSD",1748713703402,0.87666539,104460.0,104450.0,0.7087426]
["bitfinex","BTCUSD",1748713703610,0.87666539,104460.0,104450.0,0.70874268]
["bitfinex","BTCUSD",1748713703807,0.87666539,104460.0,104450.0,0.70874248]
["bitfinex","BTCUSD",1748713704009,0.87666539,104460.0,104450.0,0.67513897]
["bitfinex","BTCUSD",1748713704270,0.87666539,104460.0,104450.0,0.69977971]
["bitfinex","BTCUSD",1748713704516,0.87666539,104460.0,104450.0,0.68185911]
["bitfinex","BTCUSD",1748713704737,0.87666539,104460.0,104450.0,0.46451199]
["bitfinex","BTCUSD",1748713704960,0.87666539,104460.0,104450.0,0.4891518]
["bitfinex","BTCUSD",1748713705129,0.87666539,104460.0,104450.0,0.48243204]
["bitfinex","BTCUSD",1748713705388,0.87666539,104460.0,104450.0,0.47347203]
["bitfinex","BTCUSD",1748713705585,0.87666539,104460.0,104450.0,0.45728234]
["bitfinex","BTCUSD",1748713705814,0.96130333,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713706012,0.96130333,104460.0,104450.0,0.37075757]
["bitfinex","BTCUSD",1748713706013,1.25216994,104460.0,104450.0,0.37075757]
["bitfinex","BTCUSD",1748713706153,1.25216994,104460.0,104450.0,0.0802381]
["bitfinex","BTCUSD",1748713706354,1.25216994,104460.0,104450.0,0.07350097]
["bitfinex","BTCUSD",1748713706614,1.25216994,104460.0,104450.0,0.08022313]
["bitfinex","BTCUSD",1748713706811,1.25216994,104460.0,104450.0,0.08020602]
["bitfinex","BTCUSD",1748713707018,1.25216994,104460.0,104450.0,0.07124381]
["bitfinex","BTCUSD",1748713707212,1.25216994,104460.0,104450.0,0.05331937]
["bitfinex","BTCUSD",1748713707556,1.25216994,104460.0,104450.0,0.06452216]
["bitfinex","BTCUSD",1748713707689,1.25216994,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713708079,1.25216994,104460.0,104450.0,0.05555995]
["bitfinex","BTCUSD",1748713708299,1.25216994,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713708488,1.25216994,104460.0,104450.0,0.05555994]
["bitfinex","BTCUSD",1748713708692,1.25216994,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713709204,1.25216994,104460.0,104450.0,0.07348444]
["bitfinex","BTCUSD",1748713709408,1.25216994,104460.0,104450.0,0.08020616]
["bitfinex","BTCUSD",1748713709624,1.25216994,104460.0,104450.0,0.08020607]
["bitfinex","BTCUSD",1748713709832,1.25216994,104460.0,104450.0,0.08020641]
["bitfinex","BTCUSD",1748713710040,1.25216994,104460.0,104450.0,0.08020644]
["bitfinex","BTCUSD",1748713710243,1.25216994,104460.0,104450.0,0.08020646]
["bitfinex","BTCUSD",1748713710482,1.25216994,104460.0,104450.0,0.08020655]
["bitfinex","BTCUSD",1748713710691,0.90896539,104460.0,104450.0,0.07124419]
["bitfinex","BTCUSD",1748713710913,0.90896539,104460.0,104450.0,0.08020655]
["bitfinex","BTCUSD",1748713711542,0.90896539,104460.0,104450.0,0.08020984]
["bitfinex","BTCUSD",1748713711755,0.90896539,104460.0,104450.0,0.05556125]
["bitfinex","BTCUSD",1748713711966,0.90896539,104460.0,104450.0,0.08023331]
["bitfinex","BTCUSD",1748713712186,0.90896539,104460.0,104450.0,0.08023343]
["bitfinex","BTCUSD",1748713713079,0.90896539,104460.0,104450.0,0.08023345]
["bitfinex","BTCUSD",1748713713466,0.90896539,104460.0,104450.0,0.08023344]
["bitfinex","BTCUSD",1748713713790,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713713981,0.90896539,104460.0,104450.0,0.06453663]
["bitfinex","BTCUSD",1748713714177,0.90896539,104460.0,104450.0,0.05556717]
["bitfinex","BTCUSD",1748713714412,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713715265,0.90896539,104460.0,104450.0,0.08023329]
["bitfinex","BTCUSD",1748713715498,0.90896539,104460.0,104450.0,0.05332481]
["bitfinex","BTCUSD",1748713715669,0.90896539,104460.0,104450.0,0.08023489]
["bitfinex","BTCUSD",1748713715856,0.90896539,104460.0,104450.0,0.07126453]
["bitfinex","BTCUSD",1748713716067,0.90896539,104460.0,104450.0,0.06229473]
["bitfinex","BTCUSD",1748713716267,0.90896539,104460.0,104450.0,0.07126449]
["bitfinex","BTCUSD",1748713716521,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713716684,0.90896539,104460.0,104450.0,0.06453875]
["bitfinex","BTCUSD",1748713716908,0.90896539,104460.0,104450.0,0.06454106]
["bitfinex","BTCUSD",1748713717113,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713717324,0.90896539,104460.0,104450.0,0.06454122]
["bitfinex","BTCUSD",1748713717511,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713717922,0.90896539,104460.0,104450.0,0.05556935]
["bitfinex","BTCUSD",1748713718172,0.90896539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713718701,0.90896539,104460.0,104450.0,0.05556935]
["bitfinex","BTCUSD",1748713718960,0.90896539,104460.0,104450.0,0.06454099]
["bitfinex","BTCUSD",1748713719200,0.90896539,104460.0,104450.0,0.06454097]
["bitfinex","BTCUSD",1748713719866,0.90896539,104460.0,104450.0,0.05556933]
["bitfinex","BTCUSD",1748713719867,0.99752539,104460.0,104450.0,0.05556933]
["bitfinex","BTCUSD",1748713720081,0.99752539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713720223,0.99752539,104460.0,104450.0,0.05332642]
["bitfinex","BTCUSD",1748713720437,0.99752539,104460.0,104450.0,0.06229806]
["bitfinex","BTCUSD",1748713720803,0.99752539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713721168,0.99752539,104460.0,104450.0,0.06229735]
["bitfinex","BTCUSD",1748713721381,0.99752539,104460.0,104450.0,0.05556912]
["bitfinex","BTCUSD",1748713721582,0.99752539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713721963,0.99752539,104460.0,104450.0,0.05332617]
["bitfinex","BTCUSD",1748713722175,0.99752539,104460.0,104450.0,0.0533261]
["bitfinex","BTCUSD",1748713722393,0.99752539,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713722726,0.99752539,104460.0,104450.0,0.07351124]
["bitfinex","BTCUSD",1748713722925,0.99752539,104460.0,104450.0,0.06229729]
["bitfinex","BTCUSD",1748713723123,0.99752539,104460.0,104450.0,0.05556876]
["bitfinex","BTCUSD",1748713723329,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713724115,1.00701975,104460.0,104450.0,0.05332606]
["bitfinex","BTCUSD",1748713724290,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713724498,1.00701975,104460.0,104450.0,0.06229732]
["bitfinex","BTCUSD",1748713724706,1.00701975,104460.0,104450.0,0.05332611]
["bitfinex","BTCUSD",1748713724912,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713725300,1.00701975,104460.0,104450.0,0.07126863]
["bitfinex","BTCUSD",1748713725495,1.00701975,104460.0,104450.0,0.05332608]
["bitfinex","BTCUSD",1748713725723,1.00701975,104460.0,104450.0,0.05556886]
["bitfinex","BTCUSD",1748713725935,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713726551,1.00701975,104460.0,104450.0,0.05332606]
["bitfinex","BTCUSD",1748713726680,1.00701975,104460.0,104450.0,0.06229724]
["bitfinex","BTCUSD",1748713726893,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713727403,1.00701975,104460.0,104450.0,0.06454015]
["bitfinex","BTCUSD",1748713727600,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713727818,1.00701975,104460.0,104450.0,0.05556892]
["bitfinex","BTCUSD",1748713728014,1.00701975,104460.0,104450.0,0.05332611]
["bitfinex","BTCUSD",1748713728477,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713728682,1.00701975,104460.0,104450.0,0.08023969]
["bitfinex","BTCUSD",1748713728882,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713729287,1.00701975,104460.0,104450.0,0.05332611]
["bitfinex","BTCUSD",1748713729444,1.00701975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713730612,1.00701975,104460.0,104450.0,0.05556892]
["bitfinex","BTCUSD",1748713731198,1.00701975,104460.0,104450.0,0.08023962]
["bitfinex","BTCUSD",1748713731439,1.00701975,104460.0,104450.0,0.0802388]
["bitfinex","BTCUSD",1748713731663,1.00701975,104460.0,104450.0,0.07126554]
["bitfinex","BTCUSD",1748713732078,1.00701975,104460.0,104450.0,0.06453795]
["bitfinex","BTCUSD",1748713732318,0.6638152,104460.0,104450.0,0.24765081]
["bitfinex","BTCUSD",1748713732531,0.6638152,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713732532,1.00701975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713732731,1.00701975,104460.0,104450.0,0.08980915]
["bitfinex","BTCUSD",1748713733390,1.00701975,104460.0,104450.0,0.08083929]
["bitfinex","BTCUSD",1748713733607,0.6638152,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713733831,1.00701975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713734050,1.00701975,104460.0,104450.0,0.06289921]
["bitfinex","BTCUSD",1748713734283,0.97471975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713734501,1.00591975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713734747,0.97471975,104460.0,104450.0,0.0808394]
["bitfinex","BTCUSD",1748713734880,0.97471975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713735055,0.97471975,104460.0,104450.0,0.07411183]
["bitfinex","BTCUSD",1748713735264,1.00591975,104460.0,104450.0,0.06289921]
["bitfinex","BTCUSD",1748713735457,1.00591975,104460.0,104450.0,0.06514172]
["bitfinex","BTCUSD",1748713735667,1.00591975,104460.0,104450.0,0.07411184]
["bitfinex","BTCUSD",1748713735861,1.00591975,104460.0,104450.0,0.07411187]
["bitfinex","BTCUSD",1748713736174,1.00591975,104460.0,104450.0,0.06289922]
["bitfinex","BTCUSD",1748713736418,1.00591975,104460.0,104450.0,0.07411123]
["bitfinex","BTCUSD",1748713736632,1.00591975,104460.0,104450.0,0.06289899]
["bitfinex","BTCUSD",1748713736931,1.00591975,104460.0,104450.0,0.08980828]
["bitfinex","BTCUSD",1748713737230,1.00611975,104460.0,104450.0,0.08307937]
["bitfinex","BTCUSD",1748713737378,1.00611975,104460.0,104450.0,0.08980632]
["bitfinex","BTCUSD",1748713737760,1.00611975,104460.0,104450.0,0.07411014]
["bitfinex","BTCUSD",1748713737968,1.00611975,104460.0,104450.0,0.08980631]
["bitfinex","BTCUSD",1748713738151,1.00611975,104460.0,104450.0,0.0898063]
["bitfinex","BTCUSD",1748713738361,1.00611975,104460.0,104450.0,0.08980629]
["bitfinex","BTCUSD",1748713738528,1.00611975,104460.0,104450.0,0.08980627]
["bitfinex","BTCUSD",1748713738958,1.00611975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713739106,0.98981975,104460.0,104450.0,0.08980645]
["bitfinex","BTCUSD",1748713739314,0.98981975,104460.0,104450.0,0.07186788]
["bitfinex","BTCUSD",1748713739541,0.98981975,104460.0,104450.0,0.28128564]
["bitfinex","BTCUSD",1748713739740,1.00611975,104460.0,104450.0,0.26334686]
["bitfinex","BTCUSD",1748713740084,1.00611975,104460.0,104450.0,0.25661953]
["bitfinex","BTCUSD",1748713740292,1.00611975,104460.0,104450.0,0.28128352]
["bitfinex","BTCUSD",1748713740903,1.00611975,104460.0,104450.0,0.26334723]
["bitfinex","BTCUSD",1748713741119,1.00611975,104460.0,104450.0,0.06289868]
["bitfinex","BTCUSD",1748713741366,1.00611975,104460.0,104450.0,0.05617164]
["bitfinex","BTCUSD",1748713741781,0.97471975,104460.0,104450.0,0.06514146]
["bitfinex","BTCUSD",1748713742242,0.97471975,104460.0,104450.0,0.07411129]
["bitfinex","BTCUSD",1748713742448,1.00641975,104460.0,104450.0,0.08023453]
["bitfinex","BTCUSD",1748713742894,1.00641975,104460.0,104450.0,0.08083864]
["bitfinex","BTCUSD",1748713743108,1.00641975,104460.0,104450.0,0.08980843]
["bitfinex","BTCUSD",1748713743323,1.00641975,104460.0,104450.0,0.0802343]
["bitfinex","BTCUSD",1748713743571,1.09893097,104460.0,104450.0,0.06453712]
["bitfinex","BTCUSD",1748713743778,1.09893097,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713743987,1.09893097,104460.0,104450.0,0.05556754]
["bitfinex","BTCUSD",1748713744199,1.09893097,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713744399,1.06723097,104460.0,104450.0,0.06453735]
["bitfinex","BTCUSD",1748713744605,0.97471975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713745044,0.99111975,104460.0,104450.0,0.07350744]
["bitfinex","BTCUSD",1748713745259,0.99111975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713745461,1.00641975,104460.0,104450.0,0.04659769]
["bitfinex","BTCUSD",1748713745890,1.00641975,104460.0,104450.0,0.06454166]
["bitfinex","BTCUSD",1748713746118,1.00641975,104460.0,104450.0,0.06229872]
["bitfinex","BTCUSD",1748713746333,0.6479152,104460.0,104450.0,0.08024285]
["bitfinex","BTCUSD",1748713746564,1.00641975,104460.0,104450.0,0.08024285]
["bitfinex","BTCUSD",1748713746768,1.00641975,104460.0,104450.0,0.08024364]
["bitfinex","BTCUSD",1748713746977,1.00641975,104460.0,104450.0,0.0853405]
["bitfinex","BTCUSD",1748713747418,1.00641975,104460.0,104450.0,0.06963912]
["bitfinex","BTCUSD",1748713747586,1.00641975,104460.0,104450.0,0.05842376]
["bitfinex","BTCUSD",1748713747828,1.00641975,104460.0,104450.0,0.06739605]
["bitfinex","BTCUSD",1748713748051,1.00641975,104460.0,104450.0,0.08534064]
["bitfinex","BTCUSD",1748713748244,1.00641975,104460.0,104450.0,0.08534065]
["bitfinex","BTCUSD",1748713748454,1.00641975,104460.0,104450.0,0.08534012]
["bitfinex","BTCUSD",1748713748697,1.00641975,104460.0,104450.0,0.07861064]
["bitfinex","BTCUSD",1748713749127,1.00641975,104460.0,104450.0,0.0673956]
["bitfinex","BTCUSD",1748713749336,1.00641975,104460.0,104450.0,0.08533966]
["bitfinex","BTCUSD",1748713749832,1.00641975,104460.0,104450.0,0.08533846]
["bitfinex","BTCUSD",1748713750060,1.00641975,104460.0,104450.0,0.07636692]
["bitfinex","BTCUSD",1748713750272,1.00641975,104460.0,104450.0,0.08533982]
["bitfinex","BTCUSD",1748713750509,1.00641975,104460.0,104450.0,0.06739567]
["bitfinex","BTCUSD",1748713750707,1.00641975,104460.0,104450.0,0.06066637]
["bitfinex","BTCUSD",1748713750932,1.00641975,104460.0,104450.0,0.08533875]
["bitfinex","BTCUSD",1748713751185,1.00641975,104460.0,104450.0,0.05169455]
["bitfinex","BTCUSD",1748713751383,1.00641975,104460.0,104450.0,0.08533929]
["bitfinex","BTCUSD",1748713751837,1.00641975,104460.0,104450.0,0.06739537]
["bitfinex","BTCUSD",1748713752050,1.43394932,104460.0,104450.0,0.05842345]
["bitfinex","BTCUSD",1748713752260,1.3496243,104460.0,104450.0,0.08533866]
["bitfinex","BTCUSD",1748713752477,1.35457716,104460.0,104450.0,0.06739518]
["bitfinex","BTCUSD",1748713752894,1.35457716,104460.0,104450.0,0.05842391]
["bitfinex","BTCUSD",1748713753101,1.35457716,104460.0,104450.0,0.05169455]
["bitfinex","BTCUSD",1748713753309,1.42222118,104460.0,104450.0,0.06963961]
["bitfinex","BTCUSD",1748713753493,1.42222118,104460.0,104450.0,0.05169455]
["bitfinex","BTCUSD",1748713753927,1.42222118,104460.0,104450.0,0.07636862]
["bitfinex","BTCUSD",1748713754127,1.42222118,104460.0,104450.0,0.05169455]
["bitfinex","BTCUSD",1748713754552,1.42222118,104460.0,104450.0,0.08534108]
["bitfinex","BTCUSD",1748713754988,1.42222118,104460.0,104450.0,0.0853411]
["bitfinex","BTCUSD",1748713755195,1.35457716,104460.0,104450.0,0.08534098]
["bitfinex","BTCUSD",1748713755400,1.35457716,104460.0,104450.0,0.06066693]
["bitfinex","BTCUSD",1748713755608,1.35457716,104460.0,104450.0,0.05169455]
["bitfinex","BTCUSD",1748713755815,1.35457716,104460.0,104450.0,0.06962818]
["bitfinex","BTCUSD",1748713755998,1.35457716,104460.0,104450.0,0.06066137]
["bitfinex","BTCUSD",1748713756248,1.35457716,104460.0,104450.0,0.06962821]
["bitfinex","BTCUSD",1748713756249,1.46145515,104460.0,104450.0,0.06962821]
["bitfinex","BTCUSD",1748713756482,0.69862631,104460.0,104450.0,0.06514447]
["bitfinex","BTCUSD",1748713756709,1.86356971,104460.0,104450.0,0.05841973]
["bitfinex","BTCUSD",1748713756927,1.86356971,104460.0,104450.0,0.06738647]
["bitfinex","BTCUSD",1748713757139,1.17716061,104460.0,104450.0,0.06738647]
["bitfinex","BTCUSD",1748713757357,1.86356971,104460.0,104450.0,0.06738647]
["bitfinex","BTCUSD",1748713757566,1.86256971,104460.0,104450.0,0.06438647]
["bitfinex","BTCUSD",1748713757778,1.86356971,104460.0,104450.0,0.06438647]
["bitfinex","BTCUSD",1748713757960,1.87811056,104460.0,104450.0,0.06438647]
["bitfinex","BTCUSD",1748713758212,1.87811056,104460.0,104450.0,0.07335372]
["bitfinex","BTCUSD",1748713758433,1.19070146,104460.0,104450.0,0.06338647]
["bitfinex","BTCUSD",1748713758639,1.87711056,104460.0,104450.0,0.07235408]
["bitfinex","BTCUSD",1748713758893,1.87711056,104460.0,104450.0,0.06338647]
["bitfinex","BTCUSD",1748713759109,1.87811056,104460.0,104450.0,0.05928961]
["bitfinex","BTCUSD",1748713759321,1.87811056,104460.0,104450.0,0.06825721]
["bitfinex","BTCUSD",1748713759503,1.87811056,104460.0,104450.0,0.05828961]
["bitfinex","BTCUSD",1748713759504,1.87711056,104460.0,104450.0,0.05828961]
["bitfinex","BTCUSD",1748713760374,1.87711056,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713760798,1.87811056,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713761652,1.87811056,104460.0,104450.0,0.07622434]
["bitfinex","BTCUSD",1748713761850,1.87811056,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713766978,1.90686256,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713769042,2.00756256,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713769231,1.90686256,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713771686,2.20186256,104460.0,104450.0,0.06725721]
["bitfinex","BTCUSD",1748713773443,0.77745162,104460.0,104450.0,0.41941463]
["bitfinex","BTCUSD",1748713773681,0.40877756,104460.0,104450.0,0.77184857]
["bitfinex","BTCUSD",1748713773904,0.39920507,104460.0,104450.0,0.77183972]
["bitfinex","BTCUSD",1748713774189,0.38468,104460.0,104450.0,0.89515832]
["bitfinex","BTCUSD",1748713774403,0.38368,104460.0,104450.0,0.88843952]
["bitfinex","BTCUSD",1748713774619,0.3922523,104460.0,104450.0,0.55194352]
["bitfinex","BTCUSD",1748713774834,0.3942523,104460.0,104450.0,0.47851777]
["bitfinex","BTCUSD",1748713775039,0.3942523,104460.0,104450.0,0.81277755]
["bitfinex","BTCUSD",1748713775253,0.3942523,104460.0,104450.0,0.81276199]
["bitfinex","BTCUSD",1748713775497,0.3942523,104460.0,104450.0,0.82169895]
["bitfinex","BTCUSD",1748713775725,0.39425221,104460.0,104450.0,0.82169918]
["bitfinex","BTCUSD",1748713775931,0.39425221,104460.0,104450.0,0.82168141]
["bitfinex","BTCUSD",1748713776344,0.39425221,104460.0,104450.0,0.82168135]
["bitfinex","BTCUSD",1748713776547,0.40382461,104460.0,104450.0,0.81274936]
["bitfinex","BTCUSD",1748713776755,0.40382461,104460.0,104450.0,0.82168239]
["bitfinex","BTCUSD",1748713776982,0.39425221,104460.0,104450.0,0.82168239]
["bitfinex","BTCUSD",1748713777186,0.39425221,104460.0,104450.0,0.80381492]
["bitfinex","BTCUSD",1748713777342,0.39425221,104460.0,104450.0,0.82167016]
["bitfinex","BTCUSD",1748713777700,0.40382461,104460.0,104450.0,0.78818546]
["bitfinex","BTCUSD",1748713777911,0.40382461,104460.0,104450.0,0.82166227]
["bitfinex","BTCUSD",1748713778297,0.40382461,104460.0,104450.0,0.8216624]
["bitfinex","BTCUSD",1748713778474,0.40382461,104460.0,104450.0,0.82165912]
["bitfinex","BTCUSD",1748713778681,0.40382461,104460.0,104450.0,0.82165819]
["bitfinex","BTCUSD",1748713779064,0.40382461,104460.0,104450.0,0.82165667]
["bitfinex","BTCUSD",1748713779276,0.40382461,104460.0,104450.0,0.79488001]
["bitfinex","BTCUSD",1748713779490,0.40382461,104460.0,104450.0,0.81273058]
["bitfinex","BTCUSD",1748713779699,0.40382461,104460.0,104450.0,0.8216558]
["bitfinex","BTCUSD",1748713780072,0.40382461,104460.0,104450.0,0.82165034]
["bitfinex","BTCUSD",1748713780328,0.40382461,104460.0,104450.0,0.82164713]
["bitfinex","BTCUSD",1748713780559,0.40382461,104460.0,104450.0,0.78818546]
["bitfinex","BTCUSD",1748713780755,0.39425221,104460.0,104450.0,1.11139497]
["bitfinex","BTCUSD",1748713780958,0.40382461,104460.0,104450.0,1.11808734]
["bitfinex","BTCUSD",1748713781132,0.40382461,104460.0,104450.0,1.09354863]
["bitfinex","BTCUSD",1748713781343,0.40382461,104460.0,104450.0,1.12031808]
["bitfinex","BTCUSD",1748713781526,0.40382461,104460.0,104450.0,1.11808728]
["bitfinex","BTCUSD",1748713781722,0.39425221,104460.0,104450.0,1.10024098]
["bitfinex","BTCUSD",1748713781951,0.40382461,104460.0,104450.0,1.10024103]
["bitfinex","BTCUSD",1748713782149,0.40382461,104460.0,104450.0,1.09354863]
["bitfinex","BTCUSD",1748713782643,0.40382461,104460.0,104450.0,1.11139216]
["bitfinex","BTCUSD",1748713782833,0.40382461,104460.0,104450.0,1.09354863]
["bitfinex","BTCUSD",1748713783146,0.40382461,104460.0,104450.0,1.10247034]
["bitfinex","BTCUSD",1748713783382,0.40382461,104460.0,104450.0,1.09354863]
["bitfinex","BTCUSD",1748713783595,0.40382461,104460.0,104450.0,1.10023985]
["bitfinex","BTCUSD",1748713783800,0.40382461,104460.0,104450.0,1.1113919]
["bitfinex","BTCUSD",1748713784003,0.40382461,104460.0,104450.0,1.09354863]
["bitfinex","BTCUSD",1748713784692,0.40382461,104460.0,104450.0,1.11139196]
["bitfinex","BTCUSD",1748713784874,0.40382451,104460.0,104450.0,1.1270049]
["bitfinex","BTCUSD",1748713785067,0.40382451,104460.0,104450.0,1.12700509]
["bitfinex","BTCUSD",1748713785291,0.40382451,104460.0,104450.0,1.12699926]
["bitfinex","BTCUSD",1748713785494,0.413397,104460.0,104450.0,1.12663919]
["bitfinex","BTCUSD",1748713785634,0.413397,104460.0,104450.0,1.12663977]
["bitfinex","BTCUSD",1748713785806,0.413397,104460.0,104450.0,1.12663999]
["bitfinex","BTCUSD",1748713786020,0.41339691,104460.0,104450.0,1.12663999]
["bitfinex","BTCUSD",1748713786225,0.41339691,104460.0,104450.0,1.12664057]
["bitfinex","BTCUSD",1748713786428,0.4229694,104460.0,104450.0,1.12664]
["bitfinex","BTCUSD",1748713786848,0.4229694,104460.0,104450.0,1.12663875]
["bitfinex","BTCUSD",1748713787081,0.4229694,104460.0,104450.0,1.11102912]
["bitfinex","BTCUSD",1748713787290,0.4229694,104460.0,104450.0,1.12663955]
["bitfinex","BTCUSD",1748713787496,0.4229694,104460.0,104450.0,1.10210881]
["bitfinex","BTCUSD",1748713787696,0.4229694,104460.0,104450.0,1.12663924]
["bitfinex","BTCUSD",1748713787934,0.4229694,104460.0,104450.0,1.12663939]
["bitfinex","BTCUSD",1748713788343,0.4229694,104460.0,104450.0,1.12664008]
["bitfinex","BTCUSD",1748713788547,0.4229694,104460.0,104450.0,1.12664032]
["bitfinex","BTCUSD",1748713788796,0.4229694,104460.0,104450.0,1.1266406]
["bitfinex","BTCUSD",1748713789088,0.4229694,104460.0,104450.0,1.12664078]
["bitfinex","BTCUSD",1748713789283,0.4229694,104460.0,104450.0,1.11772066]
["bitfinex","BTCUSD",1748713789514,0.413397,104460.0,104450.0,1.09318863]
["bitfinex","BTCUSD",1748713789741,0.413397,104460.0,104450.0,1.11102985]
["bitfinex","BTCUSD",1748713789951,0.413397,104460.0,104450.0,1.09318863]
["bitfinex","BTCUSD",1748713790643,0.42296967,104460.0,104450.0,1.12664223]
["bitfinex","BTCUSD",1748713791045,0.42296967,104460.0,104450.0,0.79710863]
["bitfinex","BTCUSD",1748713791198,0.42296958,104460.0,104450.0,1.09959938]
["bitfinex","BTCUSD",1748713791434,0.42296958,104460.0,104450.0,1.10182962]
["bitfinex","BTCUSD",1748713791578,0.42296958,104460.0,104450.0,1.09290863]
["bitfinex","BTCUSD",1748713791800,0.42296958,104460.0,104450.0,1.11744098]
["bitfinex","BTCUSD",1748713791985,0.42296958,104460.0,104450.0,1.12636179]
["bitfinex","BTCUSD",1748713792682,0.42296958,104460.0,104450.0,1.12636609]
["bitfinex","BTCUSD",1748713792892,0.413397,104460.0,104450.0,1.11036609]
["bitfinex","BTCUSD",1748713793127,0.413397,104460.0,104450.0,1.11036775]
["bitfinex","BTCUSD",1748713793325,0.413397,104460.0,104450.0,1.07690863]
["bitfinex","BTCUSD",1748713793530,0.42296967,104460.0,104450.0,1.11036747]
["bitfinex","BTCUSD",1748713793987,0.42296967,104460.0,104450.0,1.12686812]
["bitfinex","BTCUSD",1748713794413,0.413397,104460.0,104450.0,1.1268717]
["bitfinex","BTCUSD",1748713794582,0.42296958,104460.0,104450.0,1.1268742]
["bitfinex","BTCUSD",1748713794793,0.42296958,104460.0,104450.0,1.12697739]
["bitfinex","BTCUSD",1748713795088,0.42296958,104460.0,104450.0,1.12698198]
["bitfinex","BTCUSD",1748713795287,0.42296958,104460.0,104450.0,1.10913009]
["bitfinex","BTCUSD",1748713795493,0.42296958,104460.0,104450.0,1.09350863]
["bitfinex","BTCUSD",1748713795720,0.42296958,104460.0,104450.0,1.1269832]
["bitfinex","BTCUSD",1748713796119,0.42296958,104460.0,104450.0,1.09350863]
["bitfinex","BTCUSD",1748713796347,0.42296958,104460.0,104450.0,1.1269914]
["bitfinex","BTCUSD",1748713796466,0.42296958,104460.0,104450.0,1.12699438]
["bitfinex","BTCUSD",1748713796667,0.42296958,104460.0,104450.0,1.09350863]
["bitfinex","BTCUSD",1748713796934,0.42296958,104460.0,104450.0,1.12700724]
["bitfinex","BTCUSD",1748713797974,0.42296958,104460.0,104450.0,1.10914302]
["bitfinex","BTCUSD",1748713798182,0.42296958,104460.0,104450.0,1.12701096]
["bitfinex","BTCUSD",1748713798387,0.42296958,104460.0,104450.0,1.12701126]
["bitfinex","BTCUSD",1748713798544,0.42296958,104460.0,104450.0,1.12701128]
["bitfinex","BTCUSD",1748713798740,0.42296958,104460.0,104450.0,1.10020916]
["bitfinex","BTCUSD",1748713798970,0.42296958,104460.0,104450.0,1.12031154]
["bitfinex","BTCUSD",1748713799142,0.42296958,104460.0,104450.0,1.12701429]
["bitfinex","BTCUSD",1748713799358,0.413397,104460.0,104450.0,1.11355392]
["bitfinex","BTCUSD",1748713799755,0.413397,104460.0,104450.0,1.11355452]
["bitfinex","BTCUSD",1748713799960,0.413397,104460.0,104450.0,1.07505365]
["bitfinex","BTCUSD",1748713800163,0.413397,104460.0,104450.0,1.04824958]
["bitfinex","BTCUSD",1748713800364,0.42296967,104460.0,104450.0,1.08175623]
["bitfinex","BTCUSD",1748713800587,0.413397,104460.0,104450.0,1.09792912]
["bitfinex","BTCUSD",1748713800827,0.413397,104460.0,104450.0,1.11357375]
["bitfinex","BTCUSD",1748713801043,0.413397,104460.0,104450.0,1.08177385]
["bitfinex","BTCUSD",1748713801234,0.413397,104460.0,104450.0,1.08177549]
["bitfinex","BTCUSD",1748713801563,0.413397,104460.0,104450.0,1.08177454]
["bitfinex","BTCUSD",1748713801769,0.42296967,104460.0,104450.0,1.08180165]
["bitfinex","BTCUSD",1748713801976,0.413397,104460.0,104450.0,1.05495999]
["bitfinex","BTCUSD",1748713802207,0.42296958,104460.0,104450.0,1.11360342]
["bitfinex","BTCUSD",1748713802421,0.42296958,104460.0,104450.0,1.11360332]
["bitfinex","BTCUSD",1748713802631,0.42296958,104460.0,104450.0,1.11360278]
["bitfinex","BTCUSD",1748713802839,0.42296958,104460.0,104450.0,1.11360287]
["bitfinex","BTCUSD",1748713803049,0.41796958,104460.0,104450.0,0.47459832]
["bitfinex","BTCUSD",1748713803261,0.41796958,104460.0,104450.0,1.11289827]
["bitfinex","BTCUSD",1748713803693,0.41796958,104460.0,104450.0,1.0882556]
["bitfinex","BTCUSD",1748713803906,0.41796958,104460.0,104450.0,1.11291143]
["bitfinex","BTCUSD",1748713804085,0.41796958,104460.0,104450.0,1.11291158]
["bitfinex","BTCUSD",1748713804320,0.41796958,104460.0,104450.0,1.10618715]
["bitfinex","BTCUSD",1748713804523,0.41796958,104460.0,104450.0,1.11291163]
["bitfinex","BTCUSD",1748713804984,0.42754225,104460.0,104450.0,1.07928958]
["bitfinex","BTCUSD",1748713805215,0.42754225,104460.0,104450.0,1.08601415]
["bitfinex","BTCUSD",1748713805370,0.42754225,104460.0,104450.0,1.10394635]
["bitfinex","BTCUSD",1748713805570,0.42754225,104460.0,104450.0,1.09722178]
["bitfinex","BTCUSD",1748713805823,0.42754225,104460.0,104450.0,1.07928958]
["bitfinex","BTCUSD",1748713805999,0.42754225,104460.0,104450.0,1.09722196]
["bitfinex","BTCUSD",1748713806335,0.42754225,104460.0,104450.0,1.08825574]
["bitfinex","BTCUSD",1748713806509,0.42754225,104460.0,104450.0,1.08825573]
["bitfinex","BTCUSD",1748713806712,0.42754225,104460.0,104450.0,1.09722189]
["bitfinex","BTCUSD",1748713806916,0.42754225,104460.0,104450.0,1.10618804]
["bitfinex","BTCUSD",1748713807118,0.408397,104460.0,104450.0,1.09722217]
["bitfinex","BTCUSD",1748713807318,0.41796967,104460.0,104450.0,1.08825582]
["bitfinex","BTCUSD",1748713807522,0.408397,104460.0,104450.0,1.08825582]
["bitfinex","BTCUSD",1748713807724,0.41796967,104460.0,104450.0,1.11291389]
["bitfinex","BTCUSD",1748713808360,0.41796967,104460.0,104450.0,1.11291398]
["bitfinex","BTCUSD",1748713808564,0.41796967,104460.0,104450.0,1.1039476]
["bitfinex","BTCUSD",1748713808764,0.408397,104460.0,104450.0,1.1039476]
["bitfinex","BTCUSD",1748713808990,0.41796967,104460.0,104450.0,1.11291418]
["bitfinex","BTCUSD",1748713809199,0.41796967,104460.0,104450.0,1.11291469]
["bitfinex","BTCUSD",1748713809405,0.41796967,104460.0,104450.0,1.08825675]
["bitfinex","BTCUSD",1748713809615,0.41796967,104460.0,104450.0,1.09722358]
["bitfinex","BTCUSD",1748713809810,0.41796967,104460.0,104450.0,1.09722398]
["bitfinex","BTCUSD",1748713810013,0.41796967,104460.0,104450.0,1.09722487]
["bitfinex","BTCUSD",1748713810214,0.41796967,104460.0,104450.0,1.06359822]
["bitfinex","BTCUSD",1748713810427,0.41796967,104460.0,104450.0,1.09722496]
["bitfinex","BTCUSD",1748713810631,0.41796967,104460.0,104450.0,1.09722478]
["bitfinex","BTCUSD",1748713810842,0.41796967,104460.0,104450.0,1.09722472]
["bitfinex","BTCUSD",1748713811241,0.41796967,104460.0,104450.0,1.09722478]
["bitfinex","BTCUSD",1748713811656,0.408397,104460.0,104450.0,1.0972252]
["bitfinex","BTCUSD",1748713811856,0.408397,104460.0,104450.0,1.09722541]
["bitfinex","BTCUSD",1748713812277,0.408397,104460.0,104450.0,1.09722534]
["bitfinex","BTCUSD",1748713812504,0.408397,104460.0,104450.0,1.09722524]
["bitfinex","BTCUSD",1748713812712,0.408397,104460.0,104450.0,1.09050007]
["bitfinex","BTCUSD",1748713812936,0.408397,104460.0,104450.0,1.09722553]
["bitfinex","BTCUSD",1748713813098,0.408397,104460.0,104450.0,1.07929098]
["bitfinex","BTCUSD",1748713813301,0.408397,104460.0,104450.0,1.09722559]
["bitfinex","BTCUSD",1748713813505,0.408397,104460.0,104450.0,1.09722558]
["bitfinex","BTCUSD",1748713813712,0.408397,104460.0,104450.0,1.08153283]
["bitfinex","BTCUSD",1748713813912,0.408397,104460.0,104450.0,0.75177953]
["bitfinex","BTCUSD",1748713814115,0.408397,104460.0,104450.0,0.74505403]
["bitfinex","BTCUSD",1748713814273,0.408397,104460.0,104450.0,0.75402156]
["bitfinex","BTCUSD",1748713814478,0.408397,104460.0,104450.0,0.75177969]
["bitfinex","BTCUSD",1748713814675,0.408397,104460.0,104450.0,0.74505403]
["bitfinex","BTCUSD",1748713814912,0.41796967,104460.0,104450.0,0.74505403]
["bitfinex","BTCUSD",1748713815129,0.41796967,104460.0,104450.0,0.76298936]
["bitfinex","BTCUSD",1748713815282,0.41796967,104460.0,104450.0,0.74505403]
["bitfinex","BTCUSD",1748713815724,0.41796967,104460.0,104450.0,0.76299023]
["bitfinex","BTCUSD",1748713815969,0.41796967,104460.0,104450.0,0.75178024]
["bitfinex","BTCUSD",1748713816126,0.37968,104460.0,104450.0,0.74505403]
["bitfinex","BTCUSD",1748713816332,0.37968,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713816510,0.38925221,104460.0,104450.0,1.1129215]
["bitfinex","BTCUSD",1748713816711,0.37968,104460.0,104450.0,1.09722676]
["bitfinex","BTCUSD",1748713816996,0.3892523,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713817413,0.3892523,104460.0,104450.0,1.1061949]
["bitfinex","BTCUSD",1748713817641,0.3892523,104460.0,104450.0,1.12251488]
["bitfinex","BTCUSD",1748713817833,0.3892523,104460.0,104450.0,1.09785191]
["bitfinex","BTCUSD",1748713818243,0.3892523,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713818439,0.37968,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713818644,0.38925221,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713818846,0.39882451,104460.0,104450.0,1.10619907]
["bitfinex","BTCUSD",1748713819076,0.39882451,104460.0,104450.0,1.1129266]
["bitfinex","BTCUSD",1748713819278,0.39882451,104460.0,104450.0,1.08825858]
["bitfinex","BTCUSD",1748713819488,0.39882451,104460.0,104450.0,1.0748113]
["bitfinex","BTCUSD",1748713819698,0.37968,104460.0,104450.0,1.09275252]
["bitfinex","BTCUSD",1748713819907,0.37968,104460.0,104450.0,1.09275235]
["bitfinex","BTCUSD",1748713820114,0.37968,104460.0,104450.0,1.0748113]
["bitfinex","BTCUSD",1748713820317,0.37968,104460.0,104450.0,1.08153922]
["bitfinex","BTCUSD",1748713820730,0.37968,104460.0,104450.0,1.09050969]
["bitfinex","BTCUSD",1748713820940,0.37968,104460.0,104450.0,1.09275234]
["bitfinex","BTCUSD",1748713821112,0.37968,104460.0,104450.0,1.08153919]
["bitfinex","BTCUSD",1748713821258,0.38925221,104460.0,104450.0,1.10721075]
["bitfinex","BTCUSD",1748713821459,0.37968,104460.0,104450.0,1.10721076]
["bitfinex","BTCUSD",1748713821708,0.38925221,104460.0,104450.0,1.10048287]
["bitfinex","BTCUSD",1748713822043,0.37968,104460.0,104450.0,1.0735713]
["bitfinex","BTCUSD",1748713822217,0.37968,104460.0,104450.0,1.1004826]
["bitfinex","BTCUSD",1748713822597,0.37968,104460.0,104450.0,1.10048275]
["bitfinex","BTCUSD",1748713822751,0.37968,104460.0,104450.0,1.10048278]
["bitfinex","BTCUSD",1748713823156,0.3892523,104460.0,104450.0,1.10048278]
["bitfinex","BTCUSD",1748713823364,0.3892523,104460.0,104450.0,0.7572782]
["bitfinex","BTCUSD",1748713823575,0.3892523,104460.0,104450.0,0.78750175]
["bitfinex","BTCUSD",1748713823814,0.3892523,104460.0,104450.0,1.0998827]
["bitfinex","BTCUSD",1748713824022,0.3892523,104460.0,104450.0,1.09988301]
["bitfinex","BTCUSD",1748713824233,0.39882479,104460.0,104450.0,1.09091244]
["bitfinex","BTCUSD",1748713824451,0.3988247,104460.0,104450.0,1.0729713]
["bitfinex","BTCUSD",1748713825522,0.40839728,104460.0,104450.0,1.0729713]
["bitfinex","BTCUSD",1748713825731,0.3988247,104460.0,104450.0,1.0729713]
["bitfinex","BTCUSD",1748713825936,0.3988247,104460.0,104450.0,1.09091253]
["bitfinex","BTCUSD",1748713826374,0.40839728,104460.0,104450.0,1.09091286]
["bitfinex","BTCUSD",1748713826577,0.40839728,104460.0,104450.0,1.09988367]
["bitfinex","BTCUSD",1748713826793,0.40839719,104460.0,104450.0,1.09988367]
["bitfinex","BTCUSD",1748713827900,0.40839719,104460.0,104450.0,1.09988397]
["bitfinex","BTCUSD",1748713828106,0.40839719,104460.0,104450.0,1.09988458]
["bitfinex","BTCUSD",1748713828929,0.40839719,104460.0,104450.0,1.0729713]
["bitfinex","BTCUSD",1748713829084,0.40839719,104460.0,104450.0,1.09988605]
["bitfinex","BTCUSD",1748713829543,0.40839719,104460.0,104450.0,1.09988613]
["bitfinex","BTCUSD",1748713829722,0.40839719,104460.0,104450.0,1.08194288]
["bitfinex","BTCUSD",1748713829886,0.40839719,104460.0,104450.0,1.0998862]
["bitfinex","BTCUSD",1748713830230,0.40839719,104460.0,104450.0,1.0729713]
["bitfinex","BTCUSD",1748713830440,0.40839719,104460.0,104450.0,1.09091458]
["bitfinex","BTCUSD",1748713830742,0.3988247,104460.0,104450.0,1.0727713]
["bitfinex","BTCUSD",1748713830948,0.40839719,104460.0,104450.0,1.0727713]
["bitfinex","BTCUSD",1748713831191,0.40839719,104460.0,104450.0,1.09071456]
["bitfinex","BTCUSD",1748713831375,0.40839719,104460.0,104450.0,0.74751001]
["bitfinex","BTCUSD",1748713831619,0.40839719,104460.0,104450.0,1.10865782]
["bitfinex","BTCUSD",1748713831768,0.40839719,104460.0,104450.0,1.08174293]
["bitfinex","BTCUSD",1748713832856,0.40839719,104460.0,104450.0,1.09968595]
["bitfinex","BTCUSD",1748713833054,0.40839719,104460.0,104450.0,1.10865731]
["bitfinex","BTCUSD",1748713833254,0.40839719,104460.0,104450.0,1.08174293]
["bitfinex","BTCUSD",1748713833505,0.40839719,104460.0,104450.0,0.75423854]
["bitfinex","BTCUSD",1748713833679,0.40839719,104460.0,104450.0,1.08174293]
["bitfinex","BTCUSD",1748713833876,0.40839719,104460.0,104450.0,1.11538588]
["bitfinex","BTCUSD",1748713834114,0.40839719,104460.0,104450.0,1.08174293]
["bitfinex","BTCUSD",1748713834276,0.40839719,104460.0,104450.0,1.11538588]
["bitfinex","BTCUSD",1748713834482,0.40839719,104460.0,104450.0,1.11151175]
["bitfinex","BTCUSD",1748713834683,0.40839719,104460.0,104450.0,1.10478329]
["bitfinex","BTCUSD",1748713835074,0.40839719,104460.0,104450.0,1.08668007]
["bitfinex","BTCUSD",1748713835659,0.40839719,104460.0,104450.0,1.10462311]
["bitfinex","BTCUSD",1748713835891,0.40839719,104460.0,104450.0,1.08668007]
["bitfinex","BTCUSD",1748713836279,0.40839719,104460.0,104450.0,1.09565159]
["bitfinex","BTCUSD",1748713836504,0.40839719,104460.0,104450.0,1.08668007]
["bitfinex","BTCUSD",1748713837362,0.40839719,104460.0,104450.0,1.09565159]
["bitfinex","BTCUSD",1748713837776,0.4078953,104460.0,104450.0,1.11359461]
["bitfinex","BTCUSD",1748713838178,0.4078953,104460.0,104450.0,1.09839461]
["bitfinex","BTCUSD",1748713838289,0.4078953,104460.0,104450.0,1.0983946]
["bitfinex","BTCUSD",1748713838724,0.41746797,104460.0,104450.0,1.09839465]
["bitfinex","BTCUSD",1748713838928,0.4078953,104460.0,104450.0,1.09839478]
["bitfinex","BTCUSD",1748713839106,0.4078953,104460.0,104450.0,1.08942321]
["bitfinex","BTCUSD",1748713839537,0.4078953,104460.0,104450.0,1.09839479]
["bitfinex","BTCUSD",1748713839877,0.41746797,104460.0,104450.0,1.09839491]
["bitfinex","BTCUSD",1748713840101,0.41746797,104460.0,104450.0,1.098395]
["bitfinex","BTCUSD",1748713840384,0.41746797,104460.0,104450.0,1.08942343]
["bitfinex","BTCUSD",1748713840504,0.4078953,104460.0,104450.0,1.08942343]
["bitfinex","BTCUSD",1748713840720,0.4078953,104460.0,104450.0,1.08045175]
["bitfinex","BTCUSD",1748713840945,0.41746797,104460.0,104450.0,1.09839511]
["bitfinex","BTCUSD",1748713841156,0.41746797,104460.0,104450.0,1.09839531]
["bitfinex","BTCUSD",1748713841380,0.41746797,104460.0,104450.0,1.09839541]
["bitfinex","BTCUSD",1748713841553,0.4078953,104460.0,104450.0,1.07148007]
["bitfinex","BTCUSD",1748713841763,0.41746788,104460.0,104450.0,1.07148007]
["bitfinex","BTCUSD",1748713842202,0.4078953,104460.0,104450.0,1.07148007]
["bitfinex","BTCUSD",1748713842759,0.4078953,104460.0,104450.0,1.08942363]
["bitfinex","BTCUSD",1748713842992,0.4078953,104460.0,104450.0,1.08045183]
["bitfinex","BTCUSD",1748713843180,0.4078953,104460.0,104450.0,1.08942359]
["bitfinex","BTCUSD",1748713843352,0.41746797,104460.0,104450.0,1.07148007]
["bitfinex","BTCUSD",1748713843554,0.4078953,104460.0,104450.0,1.0894236]
["bitfinex","BTCUSD",1748713843730,0.4078953,104460.0,104450.0,1.08045183]
["bitfinex","BTCUSD",1748713843934,0.4078953,104460.0,104450.0,1.09839535]
["bitfinex","BTCUSD",1748713844136,0.41746788,104460.0,104450.0,1.09839538]
["bitfinex","BTCUSD",1748713844345,0.41746788,104460.0,104450.0,1.09839545]
["bitfinex","BTCUSD",1748713844553,0.41746788,104460.0,104450.0,1.08045186]
["bitfinex","BTCUSD",1748713844771,0.41746788,104460.0,104450.0,1.09839547]
["bitfinex","BTCUSD",1748713845387,0.4078953,104460.0,104450.0,1.09839547]
["bitfinex","BTCUSD",1748713845585,0.4078953,104460.0,104450.0,1.09839538]
["bitfinex","BTCUSD",1748713845989,0.4078953,104460.0,104450.0,1.09839539]
["bitfinex","BTCUSD",1748713846149,0.4078953,104460.0,104450.0,1.07302366]
["bitfinex","BTCUSD",1748713846346,0.4078953,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713846571,0.41746788,104460.0,104450.0,1.07302366]
["bitfinex","BTCUSD",1748713846869,0.41746788,104460.0,104450.0,0.73879092]
["bitfinex","BTCUSD",1748713847048,0.41746788,104460.0,104450.0,1.08872433]
["bitfinex","BTCUSD",1748713847672,0.41746788,104460.0,104450.0,1.08872437]
["bitfinex","BTCUSD",1748713848080,0.41746788,104460.0,104450.0,1.07078079]
["bitfinex","BTCUSD",1748713848252,0.41746788,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713849000,0.41746788,104460.0,104450.0,1.06405191]
["bitfinex","BTCUSD",1748713849206,0.41746788,104460.0,104450.0,1.08872447]
["bitfinex","BTCUSD",1748713849447,0.41746788,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713849780,0.41746788,104460.0,104450.0,1.08872447]
["bitfinex","BTCUSD",1748713850171,0.41746788,104460.0,104450.0,1.06405191]
["bitfinex","BTCUSD",1748713850405,0.41746788,104460.0,104450.0,1.08872447]
["bitfinex","BTCUSD",1748713850828,0.41746788,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713851028,0.41746788,104460.0,104450.0,1.08872447]
["bitfinex","BTCUSD",1748713851284,0.41746788,104460.0,104450.0,1.08872448]
["bitfinex","BTCUSD",1748713851656,0.41746788,104460.0,104450.0,1.08872481]
["bitfinex","BTCUSD",1748713851859,0.41746788,104460.0,104450.0,1.08872505]
["bitfinex","BTCUSD",1748713852258,0.42704055,104460.0,104450.0,1.08872572]
["bitfinex","BTCUSD",1748713853157,0.42704055,104460.0,104450.0,1.08872584]
["bitfinex","BTCUSD",1748713853631,0.42704055,104460.0,104450.0,1.08872592]
["bitfinex","BTCUSD",1748713853834,0.42704055,104460.0,104450.0,1.07078157]
["bitfinex","BTCUSD",1748713854010,0.41746788,104460.0,104450.0,1.08872631]
["bitfinex","BTCUSD",1748713854340,0.41746788,104460.0,104450.0,1.08872639]
["bitfinex","BTCUSD",1748713854904,0.41746788,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713855115,0.42704064,104460.0,104450.0,1.08872638]
["bitfinex","BTCUSD",1748713855353,0.41746788,104460.0,104450.0,1.08872638]
["bitfinex","BTCUSD",1748713855564,0.42704055,104460.0,104450.0,1.08872638]
["bitfinex","BTCUSD",1748713856177,0.42704055,104460.0,104450.0,1.07975403]
["bitfinex","BTCUSD",1748713856434,0.44344055,104460.0,104450.0,1.05508007]
["bitfinex","BTCUSD",1748713856587,0.44344055,104460.0,104450.0,1.06405243]
["bitfinex","BTCUSD",1748713856892,0.44344055,104460.0,104450.0,1.08872643]
["bitfinex","BTCUSD",1748713857838,0.43386797,104460.0,104450.0,1.08199725]
["bitfinex","BTCUSD",1748713857965,0.43386797,104460.0,104450.0,1.08199731]
["bitfinex","BTCUSD",1748713858183,0.43386797,104460.0,104450.0,1.0707818]
["bitfinex","BTCUSD",1748713858388,0.43386797,104460.0,104450.0,1.08872664]
["bitfinex","BTCUSD",1748713859538,0.43386797,104460.0,104450.0,1.06180949]
["bitfinex","BTCUSD",1748713859899,0.43386797,104460.0,104450.0,1.08872718]
["bitfinex","BTCUSD",1748713860111,0.43386797,104460.0,104450.0,1.06180949]
["bitfinex","BTCUSD",1748713860326,0.43386797,104460.0,104450.0,0.74552263]
["bitfinex","BTCUSD",1748713860525,0.43386797,104460.0,104450.0,0.71187552]
["bitfinex","BTCUSD",1748713860788,0.43386797,104460.0,104450.0,0.74552262]
["bitfinex","BTCUSD",1748713861642,0.4242953,104460.0,104450.0,0.74552262]
["bitfinex","BTCUSD",1748713861814,0.4242953,104460.0,104450.0,0.73655006]
["bitfinex","BTCUSD",1748713862023,0.43386797,104460.0,104450.0,0.71860494]
["bitfinex","BTCUSD",1748713862204,0.43386797,104460.0,104450.0,0.74552262]
["bitfinex","BTCUSD",1748713862381,0.43386797,104460.0,104450.0,0.73655006]
["bitfinex","BTCUSD",1748713862580,0.4242953,104460.0,104450.0,0.74552262]
["bitfinex","BTCUSD",1748713862807,0.43386788,104460.0,104450.0,0.74552262]
["bitfinex","BTCUSD",1748713863587,0.43386788,104460.0,104450.0,0.71187552]
["bitfinex","BTCUSD",1748713863793,0.43386788,104460.0,104450.0,1.08872717]
["bitfinex","BTCUSD",1748713864339,0.43386788,104460.0,104450.0,1.08872716]
["bitfinex","BTCUSD",1748713864545,0.43386788,104460.0,104450.0,0.74552261]
["bitfinex","BTCUSD",1748713865108,0.43386788,104460.0,104450.0,0.72084807]
["bitfinex","BTCUSD",1748713865312,0.43386788,104460.0,104450.0,0.71187552]
["bitfinex","BTCUSD",1748713865519,0.43386788,104460.0,104450.0,0.74552259]
["bitfinex","BTCUSD",1748713866743,0.44344064,104460.0,104450.0,0.71900807]
["bitfinex","BTCUSD",1748713866952,0.43386788,104460.0,104450.0,0.7436826]
["bitfinex","BTCUSD",1748713867166,0.43386788,104460.0,104450.0,0.71676494]
["bitfinex","BTCUSD",1748713867361,0.43386788,104460.0,104450.0,0.74368254]
["bitfinex","BTCUSD",1748713867566,0.43386788,104460.0,104450.0,0.73695314]
["bitfinex","BTCUSD",1748713867797,0.43386788,104460.0,104450.0,1.07791457]
["bitfinex","BTCUSD",1748713868003,0.43386797,104460.0,104450.0,1.07791461]
["bitfinex","BTCUSD",1748713868203,0.43386797,104460.0,104450.0,1.08688717]
["bitfinex","BTCUSD",1748713868593,0.43386797,104460.0,104450.0,1.08688718]
["bitfinex","BTCUSD",1748713868794,0.39829778,104460.0,104450.0,1.07118522]
["bitfinex","BTCUSD",1748713868965,0.39829778,104460.0,104450.0,1.06221264]
["bitfinex","BTCUSD",1748713869146,0.39829778,104460.0,104450.0,1.05324007]
["bitfinex","BTCUSD",1748713869340,0.39829778,104460.0,104450.0,1.06221264]
["bitfinex","BTCUSD",1748713869542,0.39829778,104460.0,104450.0,1.0599695]
["bitfinex","BTCUSD",1748713869773,0.39829778,104460.0,104450.0,1.08688722]
["bitfinex","BTCUSD",1748713870628,0.39829778,104460.0,104450.0,1.08015781]
["bitfinex","BTCUSD",1748713870834,0.39829778,104460.0,104450.0,1.08688725]
["bitfinex","BTCUSD",1748713870976,0.39829778,104460.0,104450.0,1.08688727]
["bitfinex","BTCUSD",1748713871173,0.39829778,104460.0,104450.0,1.08688724]
["bitfinex","BTCUSD",1748713872021,0.39829778,104460.0,104450.0,1.08704724]
["bitfinex","BTCUSD",1748713872555,0.39829778,104460.0,104450.0,1.0870472]
["bitfinex","BTCUSD",1748713872789,0.39829778,104460.0,104450.0,1.06012942]
["bitfinex","BTCUSD",1748713872987,0.38872511,104460.0,104450.0,1.06237253]
["bitfinex","BTCUSD",1748713873129,0.39829778,104460.0,104450.0,1.06910187]
["bitfinex","BTCUSD",1748713873337,0.39829778,104460.0,104450.0,1.07134499]
["bitfinex","BTCUSD",1748713873537,0.39829778,104460.0,104450.0,1.07807433]
["bitfinex","BTCUSD",1748713873739,0.39829778,104460.0,104450.0,1.05340007]
["bitfinex","BTCUSD",1748713873942,0.38872511,104460.0,104450.0,1.06237253]
["bitfinex","BTCUSD",1748713874154,0.38872511,104460.0,104450.0,1.08704679]
["bitfinex","BTCUSD",1748713874599,0.39829769,104460.0,104450.0,1.08704679]
["bitfinex","BTCUSD",1748713874792,0.40787036,104460.0,104450.0,1.07799422]
["bitfinex","BTCUSD",1748713875141,0.40787036,104460.0,104450.0,1.06229249]
["bitfinex","BTCUSD",1748713875350,0.40787036,104460.0,104450.0,1.05332007]
["bitfinex","BTCUSD",1748713875702,0.40787036,104460.0,104450.0,1.08696664]
["bitfinex","BTCUSD",1748713875943,0.40787036,104460.0,104450.0,0.74376209]
["bitfinex","BTCUSD",1748713876163,0.40787036,104460.0,104450.0,1.0690218]
["bitfinex","BTCUSD",1748713876363,0.40787036,104460.0,104450.0,1.0869666]
["bitfinex","BTCUSD",1748713876634,0.40787036,104460.0,104450.0,1.06902178]
["bitfinex","BTCUSD",1748713876864,0.40787036,104460.0,104450.0,1.08696657]
["bitfinex","BTCUSD",1748713877076,0.40787036,104460.0,104450.0,1.06902175]
["bitfinex","BTCUSD",1748713877284,0.40787036,104460.0,104450.0,1.06229245]
["bitfinex","BTCUSD",1748713877669,0.40787036,104460.0,104450.0,1.0869665]
["bitfinex","BTCUSD",1748713877868,0.40787036,104460.0,104450.0,1.08696647]
["bitfinex","BTCUSD",1748713878029,0.40787036,104460.0,104450.0,1.08023719]
["bitfinex","BTCUSD",1748713878030,0.39829769,104460.0,104450.0,1.08023719]
["bitfinex","BTCUSD",1748713878204,0.39829769,104460.0,104450.0,1.05332007]
["bitfinex","BTCUSD",1748713878428,0.39829769,104460.0,104450.0,1.08696647]
["bitfinex","BTCUSD",1748713878630,0.40787045,104460.0,104450.0,1.08696647]
["bitfinex","BTCUSD",1748713878853,0.40787045,104460.0,104450.0,1.06902172]
["bitfinex","BTCUSD",1748713879053,0.40787045,104460.0,104450.0,1.08696647]
["bitfinex","BTCUSD",1748713879422,0.40787045,104460.0,104450.0,1.07799969]
["bitfinex","BTCUSD",1748713879669,0.40787036,104460.0,104450.0,0.44211514]
["bitfinex","BTCUSD",1748713879900,0.59648714,104460.0,104450.0,0.21234171]
["bitfinex","BTCUSD",1748713880045,0.58691447,104460.0,104450.0,0.4780647]
["bitfinex","BTCUSD",1748713880222,0.58691447,104460.0,104450.0,0.69766427]
["bitfinex","BTCUSD",1748713880448,0.58691447,104460.0,104450.0,0.71560975]
["bitfinex","BTCUSD",1748713880656,0.58691447,104460.0,104450.0,0.71560974]
["bitfinex","BTCUSD",1748713881021,0.58691447,104460.0,104450.0,0.71560978]
["bitfinex","BTCUSD",1748713881637,0.58691447,104460.0,104450.0,0.72518337]
["bitfinex","BTCUSD",1748713882065,0.58691447,104460.0,104450.0,0.71865003]
["bitfinex","BTCUSD",1748713882348,0.58691447,104460.0,104450.0,0.69846431]
["bitfinex","BTCUSD",1748713882558,0.58691447,104460.0,104450.0,0.71640718]
["bitfinex","BTCUSD",1748713882759,0.58691447,104460.0,104450.0,0.69173574]
["bitfinex","BTCUSD",1748713882961,0.58691447,104460.0,104450.0,0.71640718]
["bitfinex","BTCUSD",1748713883187,0.58691447,104460.0,104450.0,0.69846429]
["bitfinex","BTCUSD",1748713883434,0.58691447,104460.0,104450.0,0.70070714]
["bitfinex","BTCUSD",1748713883651,0.58691447,104460.0,104450.0,0.70743569]
["bitfinex","BTCUSD",1748713883871,0.58691447,104460.0,104450.0,0.71028064]
["bitfinex","BTCUSD",1748713884084,0.58691447,104460.0,104450.0,0.41683851]
["bitfinex","BTCUSD",1748713884298,0.58691447,104460.0,104450.0,0.70066714]
["bitfinex","BTCUSD",1748713884542,0.58691447,104460.0,104450.0,0.71024064]
["bitfinex","BTCUSD",1748713884745,0.58691447,104460.0,104450.0,0.72878539]
["bitfinex","BTCUSD",1748713884859,0.59648751,104460.0,104450.0,0.72878539]
["bitfinex","BTCUSD",1748713885061,0.59648751,104460.0,104450.0,0.73775666]
["bitfinex","BTCUSD",1748713885257,0.59648751,104460.0,104450.0,0.70066714]
["bitfinex","BTCUSD",1748713885468,0.9301193,104460.0,104450.0,0.11648363]
["bitfinex","BTCUSD",1748713885674,1.2701193,104460.0,104450.0,0.09854146]
["bitfinex","BTCUSD",1748713885877,1.2701193,104460.0,104450.0,0.09930485]
["bitfinex","BTCUSD",1748713886121,1.27506384,104460.0,104450.0,0.11724996]
["bitfinex","BTCUSD",1748713886809,1.81520046,104460.0,104450.0,0.09929515]
["bitfinex","BTCUSD",1748713886989,1.91105476,104460.0,104450.0,0.09929584]
["bitfinex","BTCUSD",1748713887210,1.91105476,104460.0,104450.0,0.09929558]
["bitfinex","BTCUSD",1748713887383,1.91105476,104460.0,104450.0,0.09033245]
["bitfinex","BTCUSD",1748713887579,1.91105476,104460.0,104450.0,0.09929566]
["bitfinex","BTCUSD",1748713887784,1.91105476,104460.0,104450.0,0.09033245]
["bitfinex","BTCUSD",1748713888744,1.91105476,104460.0,104450.0,0.09929566]
["bitfinex","BTCUSD",1748713889141,1.91105476,104460.0,104450.0,0.0992953]
["bitfinex","BTCUSD",1748713889375,1.91105476,104460.0,104450.0,0.08523513]
["bitfinex","BTCUSD",1748713889492,1.91105476,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713890956,2.20445476,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713891981,2.11194354,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713892184,1.76873899,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713892382,1.28960469,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713892559,1.67280469,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713894398,1.37948469,104460.0,104450.0,0.07626753]
["bitfinex","BTCUSD",1748713896093,1.37948469,104460.0,104420.0,0.87811399]
["bitfinex","BTCUSD",1748713896094,7.0384745,104460.0,104420.0,0.87811399]
["bitfinex","BTCUSD",1748713896312,0.22524798,104410.0,104400.0,0.032359]
["bitfinex","BTCUSD",1748713896537,0.5507475,104390.0,104380.0,0.02263027]
["bitfinex","BTCUSD",1748713896794,1.5363566,104390.0,104380.0,0.02263027]
["bitfinex","BTCUSD",1748713897012,1.5363566,104390.0,104380.0,0.00048749]
["bitfinex","BTCUSD",1748713897013,6.9233471,104390.0,104380.0,0.00048749]
["bitfinex","BTCUSD",1748713897218,6.58014255,104390.0,104380.0,0.00048749]
["bitfinex","BTCUSD",1748713897429,7.06706492,104390.0,104380.0,0.00048749]
["bitfinex","BTCUSD",1748713897626,7.06706492,104390.0,104350.0,1.51919842]
["bitfinex","BTCUSD",1748713897627,0.00958193,104360.0,104350.0,1.51919842]
["bitfinex","BTCUSD",1748713897859,0.00958193,104360.0,104350.0,1.72044413]
["bitfinex","BTCUSD",1748713897860,0.65938664,104360.0,104350.0,1.72044413]
["bitfinex","BTCUSD",1748713898076,0.76988577,104360.0,104350.0,1.73960984]
["bitfinex","BTCUSD",1748713898279,0.97128407,104360.0,104350.0,1.71086109]
["bitfinex","BTCUSD",1748713898483,0.47350763,104360.0,104350.0,1.73007571]
["bitfinex","BTCUSD",1748713898688,0.97128416,104360.0,104350.0,1.7300759]
["bitfinex","BTCUSD",1748713898923,0.64581627,104360.0,104350.0,1.72049286]
["bitfinex","BTCUSD",1748713899128,0.9614671,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713899344,0.9614671,104360.0,104350.0,1.72049286]
["bitfinex","BTCUSD",1748713899552,0.9614671,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713899757,1.51036339,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713899970,1.32110909,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713900192,0.55341627,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713900400,0.64785627,104360.0,104350.0,1.52224706]
["bitfinex","BTCUSD",1748713900644,0.63627434,104360.0,104350.0,1.51924706]
["bitfinex","BTCUSD",1748713900872,0.63627434,104360.0,104350.0,1.52883019]
["bitfinex","BTCUSD",1748713901055,0.63727434,104360.0,104350.0,1.52224706]
["bitfinex","BTCUSD",1748713901463,0.63727434,104360.0,104350.0,1.53183019]
["bitfinex","BTCUSD",1748713901977,0.63827434,104360.0,104350.0,1.71490973]
["bitfinex","BTCUSD",1748713902182,0.54483434,104360.0,104350.0,1.52324706]
["bitfinex","BTCUSD",1748713902387,0.60174328,104360.0,104350.0,1.52324706]
["bitfinex","BTCUSD",1748713903447,0.54483434,104360.0,104350.0,1.52324706]
["bitfinex","BTCUSD",1748713904846,0.54483434,104360.0,104350.0,1.71490973]
["bitfinex","BTCUSD",1748713905072,0.62125408,104360.0,104350.0,1.71490973]
["bitfinex","BTCUSD",1748713905283,0.63579493,104360.0,104350.0,1.52324706]
["bitfinex","BTCUSD",1748713906447,0.63579493,104360.0,104350.0,1.72449277]
["bitfinex","BTCUSD",1748713906868,0.42960978,104360.0,104350.0,1.72449277]
["bitfinex","BTCUSD",1748713907061,0.35318958,104360.0,104350.0,1.75324087]
["bitfinex","BTCUSD",1748713907325,0.3531893,104360.0,104350.0,1.75324087]
["bitfinex","BTCUSD",1748713907558,0.34360792,104360.0,104350.0,2.0749731]
["bitfinex","BTCUSD",1748713907768,0.34360792,104360.0,104350.0,2.0902731]
["bitfinex","BTCUSD",1748713907978,0.35318949,104360.0,104350.0,1.78414087]
["bitfinex","BTCUSD",1748713908191,0.3531894,104360.0,104350.0,1.68414087]
["bitfinex","BTCUSD",1748713908407,0.3531894,104360.0,104350.0,1.66884087]
["bitfinex","BTCUSD",1748713908623,0.3531894,104360.0,104350.0,1.97232087]
["bitfinex","BTCUSD",1748713909469,0.34360792,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713910448,0.36277096,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713910896,0.36277087,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713911706,0.36277096,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713912586,0.3531893,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713912795,0.36277087,104360.0,104350.0,2.06817517]
["bitfinex","BTCUSD",1748713912968,0.36277087,104360.0,104350.0,2.06768052]
["bitfinex","BTCUSD",1748713913214,0.34360792,104360.0,104350.0,2.06268052]
["bitfinex","BTCUSD",1748713913583,0.36277078,104360.0,104350.0,2.06268052]
["bitfinex","BTCUSD",1748713914087,0.3531893,104360.0,104350.0,2.06268052]
["bitfinex","BTCUSD",1748713914297,0.36277078,104360.0,104350.0,2.06268052]
["bitfinex","BTCUSD",1748713914497,0.3531893,104360.0,104350.0,2.07798052]
["bitfinex","BTCUSD",1748713914703,0.36277078,104360.0,104350.0,2.07798052]
["bitfinex","BTCUSD",1748713915764,0.34360792,104360.0,104350.0,2.07798052]
["bitfinex","BTCUSD",1748713915952,0.34360792,104360.0,104350.0,2.38411275]
["bitfinex","BTCUSD",1748713916177,0.34360792,104360.0,104350.0,2.07798052]
["bitfinex","BTCUSD",1748713916749,0.40863009,104360.0,104350.0,1.95070622]
["bitfinex","BTCUSD",1748713916949,0.40862999,104360.0,104350.0,1.95070622]
["bitfinex","BTCUSD",1748713917156,0.3531894,104360.0,104350.0,1.95070622]
["bitfinex","BTCUSD",1748713917410,0.36277106,104360.0,104350.0,1.96630622]
["bitfinex","BTCUSD",1748713917617,0.3531894,104360.0,104350.0,1.96630622]
["bitfinex","BTCUSD",1748713917784,0.32177087,104360.0,104350.0,1.96630622]
["bitfinex","BTCUSD",1748713918166,0.30260792,104360.0,104350.0,1.96622622]
["bitfinex","BTCUSD",1748713918430,0.3121893,104360.0,104350.0,1.96622622]
["bitfinex","BTCUSD",1748713918639,0.3121893,104360.0,104350.0,2.06208052]
["bitfinex","BTCUSD",1748713918871,0.32177096,104360.0,104350.0,2.06208052]
["bitfinex","BTCUSD",1748713919305,0.3981907,104360.0,104350.0,2.06208052]
["bitfinex","BTCUSD",1748713919518,0.92289518,104360.0,104350.0,1.41775241]
["bitfinex","BTCUSD",1748713919766,0.92289518,104360.0,104350.0,1.61899821]
["bitfinex","BTCUSD",1748713919767,0.93247794,104360.0,104350.0,1.61899821]
["bitfinex","BTCUSD",1748713919974,0.91226833,104360.0,104350.0,1.41775241]
["bitfinex","BTCUSD",1748713920184,0.91226833,104360.0,104350.0,1.42733554]
["bitfinex","BTCUSD",1748713920394,0.91226833,104360.0,104350.0,1.6381642]
["bitfinex","BTCUSD",1748713920602,0.91226833,104360.0,104350.0,1.64774705]
["bitfinex","BTCUSD",1748713921045,0.6061361,104360.0,104350.0,1.64774705]
["bitfinex","BTCUSD",1748713921260,0.5898361,104360.0,104350.0,1.65732972]
["bitfinex","BTCUSD",1748713921499,0.5898361,104360.0,104350.0,1.64774659]
["bitfinex","BTCUSD",1748713921714,0.5898361,104360.0,104350.0,1.65732917]
["bitfinex","BTCUSD",1748713922088,0.5898361,104360.0,104350.0,1.95531724]
["bitfinex","BTCUSD",1748713922671,2.07816693,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713922903,1.7720347,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713923122,1.67952348,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713925943,1.67952348,104360.0,104350.0,1.42002034]
["bitfinex","BTCUSD",1748713926396,1.67952348,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713926632,1.67952348,104360.0,104350.0,1.42001951]
["bitfinex","BTCUSD",1748713927367,1.67952348,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713927564,1.67952348,104360.0,104350.0,1.42001923]
["bitfinex","BTCUSD",1748713928123,1.67952348,104360.0,104350.0,1.42001879]
["bitfinex","BTCUSD",1748713928323,1.20051721,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713928532,1.50664944,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713928918,1.20051721,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713929127,1.50664944,104360.0,104350.0,1.42001805]
["bitfinex","BTCUSD",1748713930114,0.89855721,104360.0,104350.0,1.61168072]
["bitfinex","BTCUSD",1748713930328,0.86795721,104360.0,104350.0,1.61168067]
["bitfinex","BTCUSD",1748713930553,1.14996666,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713930756,1.27537788,104360.0,104350.0,1.42001799]
["bitfinex","BTCUSD",1748713931918,0.87673443,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713932118,1.18286666,104360.0,104350.0,1.4200175]
["bitfinex","BTCUSD",1748713932579,1.18286666,104360.0,104350.0,1.42001754]
["bitfinex","BTCUSD",1748713932798,1.18286666,104360.0,104350.0,1.42001749]
["bitfinex","BTCUSD",1748713933733,1.18286666,104360.0,104350.0,1.4200171]
["bitfinex","BTCUSD",1748713933914,1.27537788,104360.0,104350.0,1.4200171]
["bitfinex","BTCUSD",1748713934145,1.27537788,104360.0,104350.0,1.42001713]
["bitfinex","BTCUSD",1748713934768,1.27537788,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713934999,1.27537788,104360.0,104350.0,1.42001718]
["bitfinex","BTCUSD",1748713935178,1.27537788,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713935918,1.27537788,104360.0,104350.0,1.42001684]
["bitfinex","BTCUSD",1748713936118,1.27537788,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713938899,0.30260792,104360.0,104350.0,1.97406782]
["bitfinex","BTCUSD",1748713939143,0.32177096,104360.0,104350.0,1.97406782]
["bitfinex","BTCUSD",1748713939324,0.32177096,104360.0,104350.0,1.97406701]
["bitfinex","BTCUSD",1748713939546,0.32177096,104360.0,104350.0,1.97406673]
["bitfinex","BTCUSD",1748713939547,0.30260792,104360.0,104350.0,1.97406673]
["bitfinex","BTCUSD",1748713939962,0.30260792,104360.0,104350.0,2.06992103]
["bitfinex","BTCUSD",1748713940594,0.30260792,104360.0,104350.0,2.06992097]
["bitfinex","BTCUSD",1748713940982,0.30260792,104360.0,104350.0,2.0699207]
["bitfinex","BTCUSD",1748713941729,0.30260792,104360.0,104350.0,2.0701207]
["bitfinex","BTCUSD",1748713941913,0.30260792,104360.0,104350.0,2.06340574]
["bitfinex","BTCUSD",1748713944823,0.30260792,104360.0,104350.0,2.06304574]
["bitfinex","BTCUSD",1748713945045,0.30260792,104360.0,104350.0,2.03024574]
["bitfinex","BTCUSD",1748713945815,0.30260792,104360.0,104350.0,2.06104574]
["bitfinex","BTCUSD",1748713946293,0.30260792,104360.0,104350.0,2.03024574]
["bitfinex","BTCUSD",1748713947455,0.30260792,104360.0,104350.0,2.06304574]
["bitfinex","BTCUSD",1748713947679,0.30260792,104360.0,104350.0,2.03024574]
["bitfinex","BTCUSD",1748713948306,0.30260792,104360.0,104350.0,2.06304574]
["bitfinex","BTCUSD",1748713948846,0.30260792,104360.0,104350.0,2.03024574]
["bitfinex","BTCUSD",1748713950409,0.3121893,104360.0,104350.0,2.03024574]
["bitfinex","BTCUSD",1748713950674,0.30260792,104360.0,104350.0,2.06304574]
["bitfinex","BTCUSD",1748713950911,0.30260792,104360.0,104350.0,2.06236574]
["bitfinex","BTCUSD",1748713951153,0.3121893,104360.0,104350.0,2.06236574]
["bitfinex","BTCUSD",1748713951407,0.3121893,104360.0,104350.0,2.04576574]
["bitfinex","BTCUSD",1748713951626,0.30260792,104360.0,104350.0,2.04576574]
["bitfinex","BTCUSD",1748713951851,0.30260792,104360.0,104350.0,2.06236574]
["bitfinex","BTCUSD",1748713952103,0.53792674,104360.0,104350.0,1.72660049]
["bitfinex","BTCUSD",1748713952337,0.85364173,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713952570,0.5475095,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713952806,0.85364173,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713953033,0.85364173,104360.0,104350.0,1.71838048]
["bitfinex","BTCUSD",1748713953267,0.51341636,104360.0,104350.0,1.71838048]
["bitfinex","BTCUSD",1748713953501,0.5898361,104360.0,104350.0,1.71838048]
["bitfinex","BTCUSD",1748713953718,0.5898361,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713956068,0.5898361,104360.0,104350.0,1.71866048]
["bitfinex","BTCUSD",1748713956299,0.67517592,104360.0,104350.0,1.71866048]
["bitfinex","BTCUSD",1748713957212,0.98130815,104360.0,104350.0,1.71866048]
["bitfinex","BTCUSD",1748713957428,0.98130815,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713957677,0.69127592,104360.0,104350.0,1.71850048]
["bitfinex","BTCUSD",1748713957918,0.70717592,104360.0,104350.0,1.71850048]
["bitfinex","BTCUSD",1748713958146,0.6218361,104360.0,104350.0,1.71850048]
["bitfinex","BTCUSD",1748713959971,0.6218361,104360.0,104350.0,1.41330048]
["bitfinex","BTCUSD",1748713960264,0.6218361,104360.0,104350.0,1.71902048]
["bitfinex","BTCUSD",1748713962240,0.9618361,104360.0,104350.0,1.71870048]
["bitfinex","BTCUSD",1748713968045,0.9278361,104360.0,104350.0,1.71870048]
["bitfinex","BTCUSD",1748713969699,0.9278361,104360.0,104350.0,1.71766048]
["bitfinex","BTCUSD",1748713972157,0.85141636,104360.0,104350.0,1.71766048]
["bitfinex","BTCUSD",1748713972369,0.81941636,104360.0,104350.0,1.71766048]
["bitfinex","BTCUSD",1748713974937,0.81941636,104360.0,104350.0,1.73558759]
["bitfinex","BTCUSD",1748713976776,0.81941636,104360.0,104350.0,1.75168759]
["bitfinex","BTCUSD",1748713977236,0.81941636,104360.0,104350.0,1.75169249]
["bitfinex","BTCUSD",1748713978575,0.81841636,104360.0,104350.0,1.75069249]
["bitfinex","BTCUSD",1748713978838,0.81841636,104360.0,104350.0,1.9519382]
["bitfinex","BTCUSD",1748713979057,0.81941636,104360.0,104350.0,1.75170036]
["bitfinex","BTCUSD",1748713979251,0.81941636,104360.0,104350.0,1.96252883]
["bitfinex","BTCUSD",1748713979494,0.80983443,104360.0,104350.0,1.96794607]
["bitfinex","BTCUSD",1748713979705,0.80983443,104360.0,104350.0,1.96794651]
["bitfinex","BTCUSD",1748713980123,0.80883443,104360.0,104350.0,1.96494651]
["bitfinex","BTCUSD",1748713980548,0.80983443,104360.0,104350.0,1.96694651]
["bitfinex","BTCUSD",1748713980759,0.80983443,104360.0,104350.0,1.97652946]
["bitfinex","BTCUSD",1748713980971,0.80025222,104360.0,104350.0,1.94900619]
["bitfinex","BTCUSD",1748713981189,0.80025222,104360.0,104350.0,1.96695218]
["bitfinex","BTCUSD",1748713981739,0.80025222,104360.0,104350.0,1.96696183]
["bitfinex","BTCUSD",1748713982415,0.2781894,104360.0,104350.0,1.98612709]
["bitfinex","BTCUSD",1748713982610,0.28777115,104360.0,104350.0,1.98612709]
["bitfinex","BTCUSD",1748713982819,0.28777115,104360.0,104350.0,1.9765446]
["bitfinex","BTCUSD",1748713983027,0.28777115,104360.0,104350.0,1.43025786]
["bitfinex","BTCUSD",1748713983028,0.30693511,104360.0,104350.0,1.43025786]
["bitfinex","BTCUSD",1748713983285,1.28765587,104360.0,104350.0,1.43025786]
["bitfinex","BTCUSD",1748713983503,1.28765587,104360.0,104350.0,1.43923356]
["bitfinex","BTCUSD",1748713983718,1.28765587,104360.0,104350.0,1.43923394]
["bitfinex","BTCUSD",1748713984130,1.28765587,104360.0,104350.0,1.43025598]
["bitfinex","BTCUSD",1748713984354,1.28765587,104360.0,104350.0,1.43923395]
["bitfinex","BTCUSD",1748713984807,1.23875796,104360.0,104350.0,1.43923397]
["bitfinex","BTCUSD",1748713985030,1.23875796,104360.0,104350.0,1.43923445]
["bitfinex","BTCUSD",1748713985468,1.65319311,104360.0,104350.0,1.43923445]
["bitfinex","BTCUSD",1748713985687,1.65319311,104360.0,104350.0,1.43025646]
["bitfinex","BTCUSD",1748713985939,1.65319311,104360.0,104350.0,1.4392346]
["bitfinex","BTCUSD",1748713986158,1.66700157,104360.0,104350.0,1.4392346]
["bitfinex","BTCUSD",1748713986419,1.66700157,104360.0,104350.0,1.43923461]
["bitfinex","BTCUSD",1748713986636,1.66700157,104360.0,104350.0,1.41230048]
["bitfinex","BTCUSD",1748713989836,1.66600157,104360.0,104350.0,1.41030048]
["bitfinex","BTCUSD",1748713990197,1.66720157,104360.0,104350.0,1.41030048]
["bitfinex","BTCUSD",1748713997181,1.9733338,104360.0,104350.0,1.41030048]
["bitfinex","BTCUSD",1748713997413,7.20649722,104360.0,104350.0,0.00966665]
["bitfinex","BTCUSD",1748713997629,0.56542977,104320.0,104310.0,0.0005]
["bitfinex","BTCUSD",1748713997853,1.45733081,104320.0,104310.0,0.0005]
["bitfinex","BTCUSD",1748713998068,1.45733081,104320.0,104310.0,0.00054872]
["bitfinex","BTCUSD",1748713998296,1.72393873,104320.0,104310.0,0.00054872]
["bitfinex","BTCUSD",1748713998773,0.54132279,104310.0,104300.0,0.03584872]
["bitfinex","BTCUSD",1748713999007,0.54132279,104310.0,104300.0,0.05384118]
["bitfinex","BTCUSD",1748713999202,0.80793071,104310.0,104300.0,0.0628129]
["bitfinex","BTCUSD",1748713999486,0.80793071,104310.0,104300.0,0.06281293]
["bitfinex","BTCUSD",1748713999719,0.86187476,104310.0,104300.0,0.04486909]
["bitfinex","BTCUSD",1748713999938,0.80793071,104310.0,104300.0,0.04485493]
["bitfinex","BTCUSD",1748714000156,0.80793071,104310.0,104300.0,0.03589758]
["bitfinex","BTCUSD",1748714000400,0.90593071,104310.0,104300.0,0.03589758]
["bitfinex","BTCUSD",1748714000632,0.26860792,104310.0,104300.0,0.66609354]
["bitfinex","BTCUSD",1748714000852,0.27819399,104310.0,104300.0,0.65840064]
["bitfinex","BTCUSD",1748714001077,0.26860792,104310.0,104300.0,0.68526728]
["bitfinex","BTCUSD",1748714001549,0.26860792,104310.0,104300.0,0.68526427]
["bitfinex","BTCUSD",1748714002234,0.26860792,104310.0,104300.0,0.7633936]
["bitfinex","BTCUSD",1748714002464,0.26860792,104310.0,104300.0,0.75444064]
["bitfinex","BTCUSD",1748714002699,0.26860792,104310.0,104300.0,0.4751661]
["bitfinex","BTCUSD",1748714002946,0.26860792,104310.0,104300.0,0.78129833]
["bitfinex","BTCUSD",1748714003179,0.26860792,104310.0,104300.0,0.78129686]
["bitfinex","BTCUSD",1748714003908,0.26860792,104310.0,104300.0,0.78129553]
["bitfinex","BTCUSD",1748714004137,0.26860792,104310.0,104300.0,0.75444064]
["bitfinex","BTCUSD",1748714004618,0.26860792,104310.0,104300.0,0.78129539]
["bitfinex","BTCUSD",1748714005036,0.22760792,104310.0,104300.0,0.79129353]
["bitfinex","BTCUSD",1748714005253,0.22760792,104310.0,104300.0,1.41644226]
["bitfinex","BTCUSD",1748714005526,0.21200792,104310.0,104300.0,1.1468318]
["bitfinex","BTCUSD",1748714005752,0.21200792,104310.0,104300.0,1.11998149]
["bitfinex","BTCUSD",1748714005966,0.1766708,104310.0,104300.0,1.14683119]
["bitfinex","BTCUSD",1748714006207,0.02874782,104350.0,104300.0,1.17964411]
["bitfinex","BTCUSD",1748714006477,0.02874773,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748714006690,0.01916497,104350.0,104340.0,0.63922618]
["bitfinex","BTCUSD",1748714006909,0.03486497,104350.0,104340.0,0.63922618]
["bitfinex","BTCUSD",1748714007364,0.03486497,104350.0,104340.0,0.63922423]
["bitfinex","BTCUSD",1748714007797,0.03486497,104350.0,104340.0,0.63927309]
["bitfinex","BTCUSD",1748714008029,0.03486497,104350.0,104340.0,0.63927164]
["bitfinex","BTCUSD",1748714008270,0.03486497,104350.0,104340.0,0.62137524]
["bitfinex","BTCUSD",1748714008482,0.03586497,104350.0,104340.0,0.63927163]
["bitfinex","BTCUSD",1748714008727,0.03486497,104350.0,104340.0,0.63927023]
["bitfinex","BTCUSD",1748714008943,0.0157,104350.0,104340.0,0.63927023]
["bitfinex","BTCUSD",1748714009168,0.009,104350.0,104340.0,0.66417023]
["bitfinex","BTCUSD",1748714009425,0.009,104350.0,104340.0,0.95240747]
["bitfinex","BTCUSD",1748714009651,0.009,104350.0,104340.0,1.06634017]
["bitfinex","BTCUSD",1748714010090,0.009,104350.0,104340.0,1.06533343]
["bitfinex","BTCUSD",1748714010091,0.004,104350.0,104340.0,1.06533343]
["bitfinex","BTCUSD",1748714010559,0.004,104350.0,104340.0,1.04744747]
["bitfinex","BTCUSD",1748714010776,0.004,104350.0,104340.0,1.07496413]
["bitfinex","BTCUSD",1748714010994,0.004,104350.0,104340.0,1.07495876]
["bitfinex","BTCUSD",1748714011252,0.00958047,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748714011442,0.02874205,104370.0,104360.0,0.63876435]
["bitfinex","BTCUSD",1748714011688,0.02874195,104370.0,104360.0,0.63876435]
["bitfinex","BTCUSD",1748714012335,0.02874186,104370.0,104360.0,0.62088413]
["bitfinex","BTCUSD",1748714012558,0.28097909,104370.0,104360.0,0.31495939]
["bitfinex","BTCUSD",1748714012769,0.28097909,104370.0,104360.0,0.52594509]
["bitfinex","BTCUSD",1748714012770,0.31369908,104370.0,104360.0,0.52594509]
["bitfinex","BTCUSD",1748714012977,0.31369908,104370.0,104360.0,0.53552712]
["bitfinex","BTCUSD",1748714013200,0.31369908,104370.0,104360.0,0.22239038]
["bitfinex","BTCUSD",1748714013416,0.31369908,104370.0,104360.0,0.5450658]
["bitfinex","BTCUSD",1748714013631,0.31369908,104370.0,104360.0,0.54506396]
["bitfinex","BTCUSD",1748714014009,0.30411834,104370.0,104360.0,0.52589738]
["bitfinex","BTCUSD",1748714014247,0.30411834,104370.0,104360.0,0.52589745]
["bitfinex","BTCUSD",1748714014463,0.30411834,104370.0,104360.0,0.53547938]
["bitfinex","BTCUSD",1748714015242,0.26266918,104370.0,104360.0,0.55464067]
["bitfinex","BTCUSD",1748714015467,0.07104324,104370.0,104360.0,0.55464067]
["bitfinex","BTCUSD",1748714015676,0.02058065,104370.0,104360.0,0.66007252]
["bitfinex","BTCUSD",1748714015872,0.02058065,104370.0,104360.0,0.66007207]
["bitfinex","BTCUSD",1748714016074,0.0397425,104370.0,104360.0,0.66007194]
["bitfinex","BTCUSD",1748714016692,0.26613093,104370.0,104360.0,0.65049037]
["bitfinex","BTCUSD",1748714016910,0.18271621,104370.0,104360.0,0.65049037]
["bitfinex","BTCUSD",1748714017112,0.18271621,104370.0,104360.0,0.63262606]
["bitfinex","BTCUSD",1748714017113,0.37434215,104370.0,104360.0,0.63262606]
["bitfinex","BTCUSD",1748714017318,0.37434215,104370.0,104360.0,0.64090657]
["bitfinex","BTCUSD",1748714017529,0.28183093,104370.0,104360.0,0.5642157]
["bitfinex","BTCUSD",1748714017733,0.28183093,104370.0,104360.0,0.56421574]
["bitfinex","BTCUSD",1748714018041,0.09020499,104370.0,104360.0,0.56421192]
["bitfinex","BTCUSD",1748714018280,0.08301578,104370.0,104360.0,0.56421192]
["bitfinex","BTCUSD",1748714018884,0.08301578,104370.0,104360.0,0.56421113]
["bitfinex","BTCUSD",1748714019031,0.08301578,104370.0,104360.0,0.54635305]
["bitfinex","BTCUSD",1748714019239,0.08301578,104370.0,104360.0,0.56421113]
["bitfinex","BTCUSD",1748714020102,0.05188065,104370.0,104360.0,0.56421113]
["bitfinex","BTCUSD",1748714020382,0.07104259,104370.0,104360.0,0.56421113]
["bitfinex","BTCUSD",1748714020845,0.0553425,104370.0,104360.0,0.54635305]
["bitfinex","BTCUSD",1748714021066,0.03618065,104370.0,104360.0,0.66006306]
["bitfinex","BTCUSD",1748714021276,0.03016158,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714021721,0.03016158,104370.0,104360.0,0.66006148]
["bitfinex","BTCUSD",1748714021941,0.03974269,104370.0,104360.0,0.66006148]
["bitfinex","BTCUSD",1748714022150,0.05534269,104370.0,104360.0,0.6600615]
["bitfinex","BTCUSD",1748714022779,0.05534269,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714022990,0.05534269,104370.0,104360.0,0.66005978]
["bitfinex","BTCUSD",1748714024053,0.05534269,104370.0,104360.0,0.66005926]
["bitfinex","BTCUSD",1748714024311,0.05534269,104370.0,104360.0,0.66005919]
["bitfinex","BTCUSD",1748714024853,0.05534269,104370.0,104360.0,0.66005925]
["bitfinex","BTCUSD",1748714025048,0.05534269,104370.0,104360.0,0.66006055]
["bitfinex","BTCUSD",1748714025458,0.06146158,104370.0,104360.0,0.66006055]
["bitfinex","BTCUSD",1748714025663,0.07104269,104370.0,104360.0,0.66006186]
["bitfinex","BTCUSD",1748714026061,0.07104269,104370.0,104360.0,0.66006111]
["bitfinex","BTCUSD",1748714026264,0.05188065,104370.0,104360.0,0.66006111]
["bitfinex","BTCUSD",1748714026481,0.07104241,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714026686,0.07104241,104370.0,104360.0,0.66006043]
["bitfinex","BTCUSD",1748714026974,0.03618056,104370.0,104360.0,0.66006043]
["bitfinex","BTCUSD",1748714027198,0.0301613,104370.0,104360.0,0.66006225]
["bitfinex","BTCUSD",1748714027421,0.02058056,104370.0,104360.0,0.66006194]
["bitfinex","BTCUSD",1748714027637,0.0301613,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714027855,0.011,104370.0,104360.0,0.66006185]
["bitfinex","BTCUSD",1748714028099,0.02058056,104370.0,104360.0,0.6600632]
["bitfinex","BTCUSD",1748714028981,0.02058065,104370.0,104360.0,0.6600632]
["bitfinex","BTCUSD",1748714030307,0.02058065,104370.0,104360.0,0.66009075]
["bitfinex","BTCUSD",1748714030526,0.04516148,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714030742,0.04516139,104370.0,104360.0,0.66009075]
["bitfinex","BTCUSD",1748714030971,0.04516139,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714031199,0.04516139,104370.0,104360.0,0.66009075]
["bitfinex","BTCUSD",1748714031200,0.011,104370.0,104360.0,0.66009075]
["bitfinex","BTCUSD",1748714031431,0.011,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714031652,0.011,104370.0,104360.0,0.66009158]
["bitfinex","BTCUSD",1748714032343,0.011,104370.0,104360.0,0.66010278]
["bitfinex","BTCUSD",1748714032562,0.011,104370.0,104360.0,0.66010277]
["bitfinex","BTCUSD",1748714033270,0.011,104370.0,104360.0,0.66011632]
["bitfinex","BTCUSD",1748714033487,0.011,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714033708,0.011,104370.0,104360.0,0.6601169]
["bitfinex","BTCUSD",1748714033936,0.011,104370.0,104360.0,0.64220735]
["bitfinex","BTCUSD",1748714034362,0.011,104370.0,104360.0,0.6601169]
["bitfinex","BTCUSD",1748714034814,0.011,104370.0,104360.0,0.35531687]
["bitfinex","BTCUSD",1748714035037,0.026,104370.0,104360.0,0.65839687]
["bitfinex","BTCUSD",1748714035261,0.03558047,104370.0,104360.0,0.64048735]
["bitfinex","BTCUSD",1748714035489,0.03558047,104370.0,104360.0,0.65841639]
["bitfinex","BTCUSD",1748714035704,0.03558047,104370.0,104360.0,0.64048735]
["bitfinex","BTCUSD",1748714035939,0.03558047,104370.0,104360.0,0.65841639]
["bitfinex","BTCUSD",1748714036380,0.03558047,104370.0,104360.0,0.64048735]
["bitfinex","BTCUSD",1748714036618,0.03558047,104370.0,104360.0,0.658424]
["bitfinex","BTCUSD",1748714037021,0.03558047,104370.0,104360.0,0.64048735]
["bitfinex","BTCUSD",1748714037229,0.03558047,104370.0,104360.0,0.658424]
["bitfinex","BTCUSD",1748714037827,0.04516103,104370.0,104360.0,0.35534914]
["bitfinex","BTCUSD",1748714038038,0.04516103,104370.0,104360.0,0.64008735]
["bitfinex","BTCUSD",1748714038243,0.04516103,104370.0,104360.0,0.65802914]
["bitfinex","BTCUSD",1748714038461,0.04516103,104370.0,104360.0,0.64008735]
["bitfinex","BTCUSD",1748714038671,0.04516103,104370.0,104360.0,0.65803813]
["bitfinex","BTCUSD",1748714039116,0.05474177,104370.0,104360.0,0.65803813]
["bitfinex","BTCUSD",1748714039326,0.05474177,104370.0,104360.0,0.65603813]
["bitfinex","BTCUSD",1748714039545,0.06994177,104370.0,104360.0,0.65603813]
["bitfinex","BTCUSD",1748714039752,0.06994177,104370.0,104360.0,0.65603759]
["bitfinex","BTCUSD",1748714040180,0.06994177,104370.0,104360.0,0.65603769]
["bitfinex","BTCUSD",1748714040601,0.06994177,104370.0,104360.0,0.63808735]
["bitfinex","BTCUSD",1748714040812,0.06994177,104370.0,104360.0,0.65603769]
["bitfinex","BTCUSD",1748714041356,0.06994177,104370.0,104360.0,0.65603738]
["bitfinex","BTCUSD",1748714043523,0.06994177,104370.0,104360.0,0.63808735]
["bitfinex","BTCUSD",1748714043752,0.06994177,104370.0,104360.0,0.65603714]
["bitfinex","BTCUSD",1748714043960,0.06994177,104370.0,104360.0,0.63808735]
["bitfinex","BTCUSD",1748714044170,0.06994177,104370.0,104360.0,0.65603729]
["bitfinex","BTCUSD",1748714044380,0.0795227,104370.0,104360.0,0.65603729]
["bitfinex","BTCUSD",1748714044590,0.06994177,104370.0,104360.0,0.65603729]
["bitfinex","BTCUSD",1748714044720,0.0795226,104370.0,104360.0,0.65603729]
["bitfinex","BTCUSD",1748714044960,0.3346965,104370.0,104360.0,0.63611406]
["bitfinex","BTCUSD",1748714045166,0.27114991,104370.0,104360.0,0.31503075]
["bitfinex","BTCUSD",1748714045434,0.27114991,104370.0,104360.0,0.59900081]
["bitfinex","BTCUSD",1748714045634,0.26156917,104370.0,104360.0,0.32461451]
["bitfinex","BTCUSD",1748714045836,0.26156917,104370.0,104360.0,0.62649451]
["bitfinex","BTCUSD",1748714046056,0.26156917,104370.0,104360.0,0.61812477]
["bitfinex","BTCUSD",1748714046499,0.26156917,104370.0,104360.0,0.62770661]
["bitfinex","BTCUSD",1748714046706,0.26156917,104370.0,104360.0,0.64565828]
["bitfinex","BTCUSD",1748714046914,0.26156917,104370.0,104360.0,0.62770661]
["bitfinex","BTCUSD",1748714047343,0.26156917,104370.0,104360.0,0.65523994]
["bitfinex","BTCUSD",1748714048025,0.26156917,104370.0,104360.0,0.65524055]
["bitfinex","BTCUSD",1748714048224,0.26156917,104370.0,104360.0,0.65524056]
["bitfinex","BTCUSD",1748714048482,0.26156917,104370.0,104360.0,0.65524104]
["bitfinex","BTCUSD",1748714048709,0.26156917,104370.0,104360.0,0.63728827]
["bitfinex","BTCUSD",1748714048896,0.26156917,104370.0,104360.0,0.65524085]
["bitfinex","BTCUSD",1748714049313,0.26156917,104370.0,104360.0,0.65524107]
["bitfinex","BTCUSD",1748714049778,0.0412,104370.0,104360.0,0.63728763]
["bitfinex","BTCUSD",1748714049996,0.011,104370.0,104360.0,0.96137282]
["bitfinex","BTCUSD",1748714051093,0.011,104370.0,104360.0,0.96136887]
["bitfinex","BTCUSD",1748714051310,0.011,104370.0,104360.0,0.96809957]
["bitfinex","BTCUSD",1748714051711,0.011,104370.0,104360.0,0.9501507]
["bitfinex","BTCUSD",1748714051918,0.011,104370.0,104360.0,0.96809943]
["bitfinex","BTCUSD",1748714052381,0.011,104370.0,104360.0,0.96809818]
["bitfinex","BTCUSD",1748714052605,0.011,104370.0,104360.0,0.96809484]
["bitfinex","BTCUSD",1748714052792,0.011,104370.0,104360.0,0.96809169]
["bitfinex","BTCUSD",1748714053202,0.011,104370.0,104360.0,0.96136301]
["bitfinex","BTCUSD",1748714053418,0.011,104370.0,104360.0,0.94946863]
["bitfinex","BTCUSD",1748714053659,0.011,104370.0,104360.0,0.96741201]
["bitfinex","BTCUSD",1748714054658,0.011,104370.0,104360.0,0.96741143]
["bitfinex","BTCUSD",1748714054850,0.011,104370.0,104360.0,0.64333582]
["bitfinex","BTCUSD",1748714055080,0.011,104370.0,104360.0,0.66127777]
["bitfinex","BTCUSD",1748714055406,0.011,104370.0,104360.0,0.63660763]
["bitfinex","BTCUSD",1748714055569,0.011,104370.0,104360.0,0.6612785]
["bitfinex","BTCUSD",1748714056185,0.011,104370.0,104360.0,0.66127748]
["bitfinex","BTCUSD",1748714056457,0.011,104370.0,104360.0,0.64333607]
["bitfinex","BTCUSD",1748714056635,0.011,104370.0,104360.0,0.66127707]
["bitfinex","BTCUSD",1748714056872,0.011,104370.0,104360.0,0.63660763]
["bitfinex","BTCUSD",1748714057082,0.011,104370.0,104360.0,0.65454948]
["bitfinex","BTCUSD",1748714057295,0.011,104370.0,104360.0,0.66127781]
["bitfinex","BTCUSD",1748714057479,0.011,104370.0,104360.0,0.64333587]
["bitfinex","BTCUSD",1748714057706,0.011,104370.0,104360.0,0.66127784]
["bitfinex","BTCUSD",1748714058343,0.0265,104370.0,104360.0,0.66067784]
["bitfinex","BTCUSD",1748714058565,0.0427,104370.0,104360.0,0.66067707]
["bitfinex","BTCUSD",1748714058887,0.0427,104370.0,104360.0,0.64273567]
["bitfinex","BTCUSD",1748714059123,0.0427,104370.0,104360.0,0.66067716]
["bitfinex","BTCUSD",1748714059544,0.0427,104370.0,104360.0,0.66067719]
["bitfinex","BTCUSD",1748714060240,0.05228056,104370.0,104360.0,0.66071713]
["bitfinex","BTCUSD",1748714060449,0.0427,104370.0,104360.0,0.65398925]
["bitfinex","BTCUSD",1748714060668,0.05228065,104370.0,104360.0,0.63604763]
["bitfinex","BTCUSD",1748714060884,0.05228056,104370.0,104360.0,0.63604763]
["bitfinex","BTCUSD",1748714061098,0.0427,104370.0,104360.0,0.63604763]
["bitfinex","BTCUSD",1748714061535,0.0427,104370.0,104360.0,0.66071737]
["bitfinex","BTCUSD",1748714062175,0.0427,104370.0,104360.0,0.64277574]
["bitfinex","BTCUSD",1748714062393,0.0427,104370.0,104360.0,0.6607178]
["bitfinex","BTCUSD",1748714062636,0.0427,104370.0,104360.0,0.65398957]
["bitfinex","BTCUSD",1748714062878,0.0427,104370.0,104360.0,0.66071779]
["bitfinex","BTCUSD",1748714063880,0.05228065,104370.0,104360.0,0.36007779]
["bitfinex","BTCUSD",1748714064108,0.06186139,104370.0,104360.0,0.36007798]
["bitfinex","BTCUSD",1748714064329,0.06186139,104370.0,104360.0,0.66107816]
["bitfinex","BTCUSD",1748714065276,0.07144222,104370.0,104360.0,0.66107898]
["bitfinex","BTCUSD",1748714065738,0.07144222,104370.0,104360.0,0.66107942]
["bitfinex","BTCUSD",1748714065957,0.07144222,104370.0,104360.0,0.66107958]
["bitfinex","BTCUSD",1748714066175,0.07144222,104370.0,104360.0,0.36007936]
["bitfinex","BTCUSD",1748714066414,0.07144222,104370.0,104360.0,0.63616763]
["bitfinex","BTCUSD",1748714066826,0.07144222,104370.0,104360.0,0.64289629]
["bitfinex","BTCUSD",1748714067145,0.07144222,104370.0,104360.0,0.65411074]
["bitfinex","BTCUSD",1748714067361,0.07144222,104370.0,104360.0,0.6608394]
["bitfinex","BTCUSD",1748714067574,0.07144222,104370.0,104360.0,0.66965122]
["bitfinex","BTCUSD",1748714067805,0.07144222,104370.0,104360.0,0.65170816]
["bitfinex","BTCUSD",1748714068020,0.06186139,104370.0,104360.0,0.66965179]
["bitfinex","BTCUSD",1748714068235,0.06186139,104370.0,104360.0,0.66965189]
["bitfinex","BTCUSD",1748714068460,0.06186139,104370.0,104360.0,0.66965199]
["bitfinex","BTCUSD",1748714068858,0.06186139,104370.0,104360.0,0.65395129]
["bitfinex","BTCUSD",1748714069007,0.06186139,104370.0,104360.0,0.66965161]
["bitfinex","BTCUSD",1748714069228,0.08102333,104370.0,104360.0,0.66961193]
["bitfinex","BTCUSD",1748714069423,0.08102333,104370.0,104360.0,0.63596763]
["bitfinex","BTCUSD",1748714069654,0.08102324,104370.0,104360.0,0.65391117]
["bitfinex","BTCUSD",1748714069855,0.08102324,104370.0,104360.0,0.65166819]
["bitfinex","BTCUSD",1748714070063,0.08102324,104370.0,104360.0,0.65391114]
["bitfinex","BTCUSD",1748714070292,0.08102324,104370.0,104360.0,0.63596763]
["bitfinex","BTCUSD",1748714070498,0.08102324,104370.0,104360.0,0.65391114]
["bitfinex","BTCUSD",1748714070745,0.56920131,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1748714070949,0.55962048,104370.0,104360.0,0.52038043]
["bitfinex","BTCUSD",1748714071086,0.25368825,104370.0,104360.0,0.51140826]
["bitfinex","BTCUSD",1748714071488,0.25368825,104370.0,104360.0,0.51813755]
["bitfinex","BTCUSD",1748714071757,0.25368825,104370.0,104360.0,0.52935286]
["bitfinex","BTCUSD",1748714071953,0.25368825,104370.0,104360.0,0.5181375]
["bitfinex","BTCUSD",1748714072173,0.33878633,104370.0,104360.0,0.51140826]
["bitfinex","BTCUSD",1748714072389,0.33878633,104370.0,104360.0,0.52038058]
["bitfinex","BTCUSD",1748714072825,0.33878633,104370.0,104360.0,0.53832534]
["bitfinex","BTCUSD",1748714073041,0.33878633,104370.0,104360.0,0.52935299]
["bitfinex","BTCUSD",1748714073632,0.25368825,104370.0,104360.0,0.52935299]
["bitfinex","BTCUSD",1748714074033,0.25368825,104370.0,104360.0,0.54729751]
["bitfinex","BTCUSD",1748714074237,0.25368825,104370.0,104360.0,0.52935299]
["bitfinex","BTCUSD",1748714074442,0.25368825,104370.0,104360.0,0.54729756]
["bitfinex","BTCUSD",1748714074670,0.25368825,104370.0,104360.0,0.52935299]
["bitfinex","BTCUSD",1748714074868,0.25368825,104370.0,104360.0,0.55626984]
["bitfinex","BTCUSD",1748714075103,0.06206176,104370.0,104360.0,0.53893456]
["bitfinex","BTCUSD",1748714075333,0.06445338,104370.0,104360.0,0.563608]
["bitfinex","BTCUSD",1748714075542,0.07164214,104370.0,104360.0,0.54790672]
["bitfinex","BTCUSD",1748714075722,0.07164214,104370.0,104360.0,0.54790663]
["bitfinex","BTCUSD",1748714075937,0.07164214,104370.0,104360.0,0.55687866]
["bitfinex","BTCUSD",1748714076235,0.07164214,104370.0,104360.0,0.53893456]
["bitfinex","BTCUSD",1748714076384,0.07164214,104370.0,104360.0,0.55463564]
["bitfinex","BTCUSD",1748714076600,0.06206121,104370.0,104360.0,0.5479066]
["bitfinex","BTCUSD",1748714076808,0.07164214,104370.0,104360.0,0.53893456]
["bitfinex","BTCUSD",1748714077013,0.07164214,104370.0,104360.0,0.56585068]
["bitfinex","BTCUSD",1748714077220,0.07164214,104370.0,104360.0,0.53893456]
["bitfinex","BTCUSD",1748714077426,0.07164214,104370.0,104360.0,0.57257971]
["bitfinex","BTCUSD",1748714077630,0.06206121,104370.0,104360.0,0.66843401]
["bitfinex","BTCUSD",1748714077826,0.07164223,104370.0,104360.0,0.66843398]
["bitfinex","BTCUSD",1748714078044,0.07164214,104370.0,104360.0,0.66842947]
["bitfinex","BTCUSD",1748714078423,0.08122325,104370.0,104360.0,0.63478886]
["bitfinex","BTCUSD",1748714078610,0.08122316,104370.0,104360.0,0.65273215]
["bitfinex","BTCUSD",1748714078823,0.08122316,104370.0,104360.0,0.66843262]
["bitfinex","BTCUSD",1748714079062,0.08122316,104370.0,104360.0,0.64376051]
["bitfinex","BTCUSD",1748714079250,0.08122316,104370.0,104360.0,0.65946095]
["bitfinex","BTCUSD",1748714079488,0.09080436,104370.0,104360.0,0.64376053]
["bitfinex","BTCUSD",1748714079679,0.27285038,104370.0,104360.0,0.32460729]
["bitfinex","BTCUSD",1748714079906,0.55982066,104370.0,104360.0,0.53727485]
["bitfinex","BTCUSD",1748714080051,0.55023946,104370.0,104360.0,0.51933106]
["bitfinex","BTCUSD",1748714080476,0.54065817,104370.0,104360.0,0.53666564]
["bitfinex","BTCUSD",1748714080690,0.31771179,104370.0,104360.0,0.56255776]
["bitfinex","BTCUSD",1748714080864,0.31771179,104370.0,104360.0,0.5378852]
["bitfinex","BTCUSD",1748714081069,0.31771179,104370.0,104360.0,0.53564224]
["bitfinex","BTCUSD",1748714081289,0.31771179,104370.0,104360.0,0.53849539]
["bitfinex","BTCUSD",1748714081509,0.31771179,104370.0,104360.0,0.55635947]
["bitfinex","BTCUSD",1748714081703,0.31771179,104370.0,104360.0,0.54514443]
["bitfinex","BTCUSD",1748714081911,0.31771179,104370.0,104360.0,0.55411646]
["bitfinex","BTCUSD",1748714082125,0.31771179,104370.0,104360.0,0.54514438]
["bitfinex","BTCUSD",1748714082339,0.31771179,104370.0,104360.0,0.54514441]
["bitfinex","BTCUSD",1748714082545,0.31771179,104370.0,104360.0,0.55411646]
["bitfinex","BTCUSD",1748714082747,0.31771179,104370.0,104360.0,0.54514445]
["bitfinex","BTCUSD",1748714083009,0.31771179,104370.0,104360.0,0.53841539]
["bitfinex","BTCUSD",1748714083222,0.31771179,104370.0,104360.0,0.54738748]
["bitfinex","BTCUSD",1748714083440,0.31771179,104370.0,104360.0,0.55615958]
["bitfinex","BTCUSD",1748714083656,0.31771179,104370.0,104360.0,0.53821539]
["bitfinex","BTCUSD",1748714083865,0.23452594,104370.0,104360.0,0.53821539]
["bitfinex","BTCUSD",1748714084083,0.23452594,104370.0,104360.0,0.57186076]
["bitfinex","BTCUSD",1748714084301,0.23452594,104370.0,104360.0,0.56288018]
["bitfinex","BTCUSD",1748714084518,0.23452594,104370.0,104360.0,0.55329817]
["bitfinex","BTCUSD",1748714084690,0.23452594,104370.0,104360.0,0.5622672]
["bitfinex","BTCUSD",1748714085745,0.23452594,104370.0,104360.0,0.56226408]
["bitfinex","BTCUSD",1748714086152,0.31867522,104370.0,104360.0,0.56226141]
["bitfinex","BTCUSD",1748714086387,0.31867522,104370.0,104360.0,0.52863336]
["bitfinex","BTCUSD",1748714086541,0.31867522,104370.0,104360.0,0.56226163]
["bitfinex","BTCUSD",1748714087240,0.31867522,104370.0,104360.0,0.56225884]
["bitfinex","BTCUSD",1748714087442,0.31867522,104370.0,104360.0,0.56225782]
["bitfinex","BTCUSD",1748714087655,0.31867522,104370.0,104360.0,0.52863336]
["bitfinex","BTCUSD",1748714088068,0.31867522,104370.0,104360.0,0.54656641]
["bitfinex","BTCUSD",1748714088270,0.31867522,104370.0,104360.0,0.56225782]
["bitfinex","BTCUSD",1748714088977,0.31867522,104370.0,104360.0,0.52863336]
["bitfinex","BTCUSD",1748714089124,0.23452594,104370.0,104360.0,0.55390637]
["bitfinex","BTCUSD",1748714089333,0.23452594,104370.0,104360.0,0.5718389]
["bitfinex","BTCUSD",1748714089535,0.23452594,104370.0,104360.0,0.57184111]
["bitfinex","BTCUSD",1748714089740,0.23452594,104370.0,104360.0,0.56511597]
["bitfinex","BTCUSD",1748714089942,0.23452594,104370.0,104360.0,0.54718225]
["bitfinex","BTCUSD",1748714090539,0.23452594,104370.0,104360.0,0.55614908]
["bitfinex","BTCUSD",1748714090741,0.23452594,104370.0,104360.0,0.56511591]
["bitfinex","BTCUSD",1748714090948,0.23452594,104370.0,104360.0,0.55614907]
["bitfinex","BTCUSD",1748714091154,0.23452594,104370.0,104360.0,0.55390736]
["bitfinex","BTCUSD",1748714091353,0.23452594,104370.0,104360.0,0.57408266]
["bitfinex","BTCUSD",1748714091587,0.23452594,104370.0,104360.0,0.56511589]
["bitfinex","BTCUSD",1748714091806,0.23452594,104370.0,104360.0,0.55390736]
["bitfinex","BTCUSD",1748714092014,0.23452594,104370.0,104360.0,0.54718225]
["bitfinex","BTCUSD",1748714092620,0.23452594,104370.0,104360.0,0.57184298]
["bitfinex","BTCUSD",1748714092833,0.23452594,104370.0,104360.0,0.5634897]
["bitfinex","BTCUSD",1748714093038,0.31867522,104370.0,104360.0,0.03363717]
["bitfinex","BTCUSD",1748714093242,0.62480745,104370.0,104360.0,0.02691159]
["bitfinex","BTCUSD",1748714093458,0.31867522,104370.0,104360.0,0.03587916]
["bitfinex","BTCUSD",1748714093674,0.31867522,104370.0,104360.0,0.22813801]
["bitfinex","BTCUSD",1748714093881,0.31867522,104370.0,104360.0,0.23486454]
["bitfinex","BTCUSD",1748714094089,0.31867522,104370.0,104360.0,0.25280197]
["bitfinex","BTCUSD",1748714094290,0.31867522,104370.0,104360.0,0.24383331]
["bitfinex","BTCUSD",1748714094490,0.32825642,104370.0,104360.0,0.27196612]
["bitfinex","BTCUSD",1748714094699,0.32825642,104370.0,104360.0,0.26299731]
["bitfinex","BTCUSD",1748714094899,0.32825642,104370.0,104360.0,0.27196706]
["bitfinex","BTCUSD",1748714095106,0.32825642,104370.0,104360.0,0.26361016]
["bitfinex","BTCUSD",1748714095107,0.33783735,104370.0,104360.0,0.26361016]
["bitfinex","BTCUSD",1748714095312,0.33783735,104370.0,104360.0,0.28154871]
["bitfinex","BTCUSD",1748714095534,0.33783735,104370.0,104360.0,0.27257943]
["bitfinex","BTCUSD",1748714095737,0.33783735,104370.0,104360.0,0.26361016]
["bitfinex","BTCUSD",1748714095933,0.33783735,104370.0,104360.0,0.29724919]
["bitfinex","BTCUSD",1748714096140,0.33783735,104370.0,104360.0,0.27033796]
["bitfinex","BTCUSD",1748714096345,0.33783735,104370.0,104360.0,0.26361016]
["bitfinex","BTCUSD",1748714096550,0.34741864,104370.0,104360.0,0.28155096]
["bitfinex","BTCUSD",1748714096763,0.34741864,104370.0,104360.0,0.26361016]
["bitfinex","BTCUSD",1748714096965,0.34741864,104370.0,104360.0,0.27033789]
["bitfinex","BTCUSD",1748714097371,0.08122389,104370.0,104360.0,0.28216442]
["bitfinex","BTCUSD",1748714097578,0.08361606,104370.0,104360.0,0.27992122]
["bitfinex","BTCUSD",1748714098017,0.00754762,104370.0,104360.0,1.04478741]
["bitfinex","BTCUSD",1748714098243,0.00754762,104370.0,104360.0,1.40457376]
["bitfinex","BTCUSD",1748714098453,0.00754762,104370.0,104360.0,1.45787153]
["bitfinex","BTCUSD",1748714098649,0.00754762,104370.0,104360.0,1.4511382]
["bitfinex","BTCUSD",1748714098852,0.00754762,104370.0,104360.0,1.45786618]
["bitfinex","BTCUSD",1748714099052,0.00754762,104370.0,104360.0,1.45786358]
["bitfinex","BTCUSD",1748714099263,0.00754762,104370.0,104360.0,1.49171984]
["bitfinex","BTCUSD",1748714099481,0.00754762,104370.0,104360.0,1.48026761]
["bitfinex","BTCUSD",1748714099682,0.00754762,104370.0,104360.0,1.46151069]
["bitfinex","BTCUSD",1748714099882,0.00754762,104370.0,104360.0,1.74970467]
["bitfinex","BTCUSD",1748714100137,0.00754762,104370.0,104360.0,1.74290707]
["bitfinex","BTCUSD",1748714100309,0.00754762,104370.0,104360.0,1.74290723]
["bitfinex","BTCUSD",1748714100531,0.00754762,104370.0,104360.0,1.43677505]
["bitfinex","BTCUSD",1748714100732,0.00754762,104370.0,104360.0,1.43669505]
["bitfinex","BTCUSD",1748714100933,0.00754762,104370.0,104360.0,1.37408039]
["bitfinex","BTCUSD",1748714101130,0.00754762,104370.0,104360.0,1.37406349]
["bitfinex","BTCUSD",1748714101330,0.00754762,104370.0,104360.0,1.37414367]
["bitfinex","BTCUSD",1748714101537,0.00754762,104370.0,104360.0,1.06208382]
["bitfinex","BTCUSD",1748714101751,0.00754762,104370.0,104360.0,1.02660382]
["bitfinex","BTCUSD",1748714102145,0.00754762,104370.0,104360.0,1.01990231]
["bitfinex","BTCUSD",1748714102350,0.00754762,104370.0,104360.0,1.02672521]
["bitfinex","BTCUSD",1748714102587,0.00754762,104370.0,104360.0,1.02672505]
["bitfinex","BTCUSD",1748714103519,0.00754762,104370.0,104360.0,1.01112551]
["bitfinex","BTCUSD",1748714103728,0.00754762,104370.0,104360.0,1.01112674]
["bitfinex","BTCUSD",1748714103926,0.00754762,104370.0,104360.0,1.01112673]
["bitfinex","BTCUSD",1748714104176,0.00754762,104370.0,104360.0,0.99325111]
["bitfinex","BTCUSD",1748714104383,0.00754762,104370.0,104360.0,0.70648763]
["bitfinex","BTCUSD",1748714104587,0.00754762,104370.0,104360.0,1.01080763]
["bitfinex","BTCUSD",1748714104877,0.00754762,104370.0,104360.0,1.01080677]
["bitfinex","BTCUSD",1748714105086,0.06542762,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748714105310,0.08112762,104380.0,104370.0,0.62235525]
["bitfinex","BTCUSD",1748714105522,0.08112762,104380.0,104370.0,0.64693612]
["bitfinex","BTCUSD",1748714105960,0.08112762,104380.0,104370.0,0.64693593]
["bitfinex","BTCUSD",1748714106176,0.08112762,104380.0,104370.0,0.62235525]
["bitfinex","BTCUSD",1748714106371,0.09912762,104380.0,104370.0,0.62235525]
["bitfinex","BTCUSD",1748714106521,0.09912762,104380.0,104370.0,0.62905907]
["bitfinex","BTCUSD",1748714106722,0.09912762,104380.0,104370.0,0.62235525]
["bitfinex","BTCUSD",1748714107073,0.09912762,104380.0,104370.0,0.66591786]
["bitfinex","BTCUSD",1748714107353,0.11312762,104380.0,104370.0,0.66021404]
["bitfinex","BTCUSD",1748714107581,0.11312762,104380.0,104370.0,0.64233718]
["bitfinex","BTCUSD",1748714107806,0.12270717,104380.0,104370.0,0.64233718]
["bitfinex","BTCUSD",1748714108571,0.12270717,104380.0,104370.0,0.64904009]
["bitfinex","BTCUSD",1748714108737,0.12270717,104380.0,104370.0,0.66021161]
["bitfinex","BTCUSD",1748714108936,0.12270717,104380.0,104370.0,0.64233718]
["bitfinex","BTCUSD",1748714109351,0.11312762,104380.0,104370.0,0.66691452]
["bitfinex","BTCUSD",1748714109775,0.11312762,104380.0,104370.0,0.66691712]
["bitfinex","BTCUSD",1748714110191,0.12270717,104380.0,104370.0,0.66691712]
["bitfinex","BTCUSD",1748714110602,0.12270717,104380.0,104370.0,0.6719963]
["bitfinex","BTCUSD",1748714111022,0.12270717,104380.0,104370.0,0.66529268]
["bitfinex","BTCUSD",1748714111225,0.12270717,104380.0,104370.0,0.64741636]
["bitfinex","BTCUSD",1748714111438,0.12270717,104380.0,104370.0,0.66529268]
["bitfinex","BTCUSD",1748714111645,0.12270717,104380.0,104370.0,0.64741636]
["bitfinex","BTCUSD",1748714112268,0.12270717,104380.0,104370.0,0.6719963]
["bitfinex","BTCUSD",1748714112476,0.12270717,104380.0,104370.0,0.66529268]
["bitfinex","BTCUSD",1748714112683,0.12270717,104380.0,104370.0,0.67199701]
["bitfinex","BTCUSD",1748714112895,0.12270717,104380.0,104370.0,0.65301508]
["bitfinex","BTCUSD",1748714113525,0.12270717,104380.0,104370.0,0.65301698]
["bitfinex","BTCUSD",1748714113739,0.12270717,104380.0,104370.0,0.65301952]
["bitfinex","BTCUSD",1748714114203,0.13830717,104380.0,104370.0,0.65301952]
["bitfinex","BTCUSD",1748714114386,0.12872762,104380.0,104370.0,0.65302076]
["bitfinex","BTCUSD",1748714114789,0.12872762,104380.0,104370.0,0.65302406]
["bitfinex","BTCUSD",1748714115497,0.13830717,104380.0,104370.0,0.65973032]
["bitfinex","BTCUSD",1748714116331,0.13830717,104380.0,104370.0,0.64184963]
["bitfinex","BTCUSD",1748714116777,0.13830717,104380.0,104370.0,0.63514069]
["bitfinex","BTCUSD",1748714116977,0.13830717,104380.0,104370.0,0.64184963]
["bitfinex","BTCUSD",1748714117177,0.13830717,104380.0,104370.0,0.6530362]
["bitfinex","BTCUSD",1748714117383,0.13830717,104380.0,104370.0,0.63514069]
["bitfinex","BTCUSD",1748714118067,0.13830717,104380.0,104370.0,0.64185447]
["bitfinex","BTCUSD",1748714118277,0.13830717,104380.0,104370.0,0.63514069]
["bitfinex","BTCUSD",1748714118842,0.13830717,104380.0,104370.0,0.64185965]
["bitfinex","BTCUSD",1748714119071,0.13830717,104380.0,104370.0,0.54305792]
["bitfinex","BTCUSD",1748714119278,0.13830717,104380.0,104370.0,0.57851966]
["bitfinex","BTCUSD",1748714119925,0.13830717,104380.0,104370.0,0.56060243]
["bitfinex","BTCUSD",1748714120138,0.13830717,104380.0,104370.0,0.88143966]
["bitfinex","BTCUSD",1748714120781,0.13830717,104380.0,104370.0,0.88144227]
["bitfinex","BTCUSD",1748714121215,0.1478869,104380.0,104370.0,0.29148699]
["bitfinex","BTCUSD",1748714121424,0.16704692,104380.0,104370.0,0.57696786]
["bitfinex","BTCUSD",1748714121632,0.15746682,104380.0,104370.0,0.59488913]
["bitfinex","BTCUSD",1748714121861,0.1478869,104380.0,104370.0,0.55115124]
["bitfinex","BTCUSD",1748714122079,0.15746672,104380.0,104370.0,0.46542359]
["bitfinex","BTCUSD",1748714122286,0.13830717,104380.0,104370.0,0.65704953]
["bitfinex","BTCUSD",1748714122499,0.13830717,104380.0,104370.0,0.96318176]
["bitfinex","BTCUSD",1748714122500,0.12872762,104380.0,104370.0,0.96318176]
["bitfinex","BTCUSD",1748714122706,0.13830726,104380.0,104370.0,0.96318227]
["bitfinex","BTCUSD",1748714122885,0.14788708,104380.0,104370.0,0.95646147]
["bitfinex","BTCUSD",1748714123062,0.14788708,104380.0,104370.0,0.95646282]
["bitfinex","BTCUSD",1748714123302,0.13830726,104380.0,104370.0,0.95646282]
["bitfinex","BTCUSD",1748714123478,0.14788708,104380.0,104370.0,0.93854069]
["bitfinex","BTCUSD",1748714123830,0.13830726,104380.0,104370.0,0.93854069]
["bitfinex","BTCUSD",1748714124511,0.13830726,104380.0,104370.0,0.85960861]
["bitfinex","BTCUSD",1748714124739,0.13830726,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714124945,0.14788718,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714125392,0.14788708,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714125642,0.13830726,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714125861,0.14788708,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714126073,0.13830726,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714126882,0.14788699,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714127511,0.13830726,104380.0,104370.0,0.92439499]
["bitfinex","BTCUSD",1748714128082,0.13830726,104380.0,104370.0,0.81439499]
["bitfinex","BTCUSD",1748714128083,0.14788708,104380.0,104370.0,0.81439499]
["bitfinex","BTCUSD",1748714128278,0.14788708,104380.0,104370.0,0.84313777]
["bitfinex","BTCUSD",1748714128491,0.14788708,104380.0,104370.0,0.86107449]
["bitfinex","BTCUSD",1748714128917,0.14788708,104380.0,104370.0,0.86107493]
["bitfinex","BTCUSD",1748714129117,0.157467,104380.0,104370.0,0.5549427]
["bitfinex","BTCUSD",1748714129327,0.14788699,104380.0,104370.0,0.55494271]
["bitfinex","BTCUSD",1748714129566,0.15746691,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714129772,0.15746691,104380.0,104370.0,0.55494311]
["bitfinex","BTCUSD",1748714130178,0.14788699,104380.0,104370.0,0.55494311]
["bitfinex","BTCUSD",1748714130386,0.14788699,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714130594,0.14788699,104380.0,104370.0,0.55495133]
["bitfinex","BTCUSD",1748714131021,0.14788699,104380.0,104370.0,0.55496015]
["bitfinex","BTCUSD",1748714131430,0.14788699,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714131830,0.14788699,104380.0,104370.0,0.55496011]
["bitfinex","BTCUSD",1748714132305,0.14788699,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714132760,0.15746691,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714132976,0.14788699,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714133216,0.14788699,104380.0,104370.0,0.55496017]
["bitfinex","BTCUSD",1748714133450,0.14788699,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714134092,0.14788699,104380.0,104370.0,0.5549599]
["bitfinex","BTCUSD",1748714134298,0.15746681,104380.0,104370.0,0.5549599]
["bitfinex","BTCUSD",1748714134514,0.12270735,104380.0,104370.0,0.5549599]
["bitfinex","BTCUSD",1748714134964,0.13860735,104380.0,104370.0,0.86109196]
["bitfinex","BTCUSD",1748714135184,0.13860735,104380.0,104370.0,0.53700554]
["bitfinex","BTCUSD",1748714136689,0.13860735,104380.0,104370.0,0.54373836]
["bitfinex","BTCUSD",1748714136870,0.13860735,104380.0,104370.0,0.42700554]
["bitfinex","BTCUSD",1748714137483,0.13860735,104380.0,104370.0,0.43373836]
["bitfinex","BTCUSD",1748714137686,0.13860735,104380.0,104370.0,0.44495973]
["bitfinex","BTCUSD",1748714137917,0.13860735,104380.0,104370.0,0.44495972]
["bitfinex","BTCUSD",1748714138090,0.13860735,104380.0,104370.0,0.43373836]
["bitfinex","BTCUSD",1748714138312,0.07317973,104380.0,104370.0,0.42700554]
["bitfinex","BTCUSD",1748714138730,0.07317973,104380.0,104370.0,0.44495973]
["bitfinex","BTCUSD",1748714138950,0.60029455,104380.0,104370.0,0.11380849]
["bitfinex","BTCUSD",1748714139320,0.60029455,104380.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714139321,0.22642865,104350.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714139536,0.34520865,104350.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714139753,0.70502618,104350.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714139976,0.61984088,104350.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714140224,0.98855113,104350.0,104340.0,4.886e-05]
["bitfinex","BTCUSD",1748714140437,0.6441258,104350.0,104340.0,0.00641677]
["bitfinex","BTCUSD",1748714140655,1.10562814,104350.0,104340.0,0.00641677]
["bitfinex","BTCUSD",1748714140919,0.76120281,104350.0,104340.0,0.00641677]
["bitfinex","BTCUSD",1748714141378,1.10562814,104350.0,104340.0,0.00641677]
["bitfinex","BTCUSD",1748714141589,0.00958524,104320.0,104310.0,0.45731406]
["bitfinex","BTCUSD",1748714141816,0.00958524,104320.0,104310.0,0.89759369]
["bitfinex","BTCUSD",1748714142020,0.02518524,104320.0,104310.0,0.55316836]
["bitfinex","BTCUSD",1748714142248,0.02518524,104320.0,104310.0,0.21271631]
["bitfinex","BTCUSD",1748714142466,0.03477067,104320.0,104310.0,0.23188909]
["bitfinex","BTCUSD",1748714142680,0.02518524,104320.0,104310.0,0.23188909]
["bitfinex","BTCUSD",1748714142888,0.03477067,104320.0,104310.0,0.23188909]
["bitfinex","BTCUSD",1748714143109,0.03577067,104320.0,104310.0,0.23188909]
["bitfinex","BTCUSD",1748714143645,0.02618524,104320.0,104310.0,0.23188909]
["bitfinex","BTCUSD",1748714143855,0.03677057,104320.0,104310.0,0.12388909]
["bitfinex","BTCUSD",1748714144141,0.03677057,104320.0,104310.0,0.31557718]
["bitfinex","BTCUSD",1748714144367,0.02718524,104320.0,104310.0,0.31557718]
["bitfinex","BTCUSD",1748714144595,0.02718524,104320.0,104310.0,0.62178551]
["bitfinex","BTCUSD",1748714144816,0.0176,104320.0,104310.0,0.69820525]
["bitfinex","BTCUSD",1748714145023,0.002,104320.0,104310.0,0.69820525]
["bitfinex","BTCUSD",1748714145492,0.002,104320.0,104310.0,1.03820525]
["bitfinex","BTCUSD",1748714145706,0.12724699,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748714145988,0.14641398,104340.0,104330.0,0.31630759]
["bitfinex","BTCUSD",1748714146196,0.14641398,104340.0,104330.0,0.32589191]
["bitfinex","BTCUSD",1748714146197,0.15599784,104340.0,104330.0,0.32589191]
["bitfinex","BTCUSD",1748714147035,0.15799784,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714147484,0.14841407,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714147692,0.02116662,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714147930,0.14841389,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714148749,0.17389775,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714148961,0.15473012,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714149175,0.16431371,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714149385,0.17389748,104340.0,104330.0,0.32689191]
["bitfinex","BTCUSD",1748714149582,0.17389748,104340.0,104330.0,0.63310024]
["bitfinex","BTCUSD",1748714149814,0.17389748,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714150038,0.16431371,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714150255,0.12598,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714150473,0.1355634,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714151153,0.14514699,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714151368,0.14514672,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714151586,0.1547304,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714151800,0.14514672,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714152230,0.11008,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714152465,0.1292469,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714152699,0.12924681,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714153465,0.02116681,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714153659,0.11966331,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714153865,0.12924681,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714154524,0.11008,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714155678,0.11966322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714156097,0.01158322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714156327,0.11966322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714157108,0.13606322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714159359,0.12648,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714159781,0.08548,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714160419,0.10464672,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714160626,0.09506322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714160837,0.10464672,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714161827,0.14364662,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714163519,0.15323012,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714163827,0.13406322,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714164050,0.14364672,104340.0,104330.0,0.52310024]
["bitfinex","BTCUSD",1748714164666,0.04067602,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1748714164875,0.17750468,104350.0,104340.0,0.22043245]
["bitfinex","BTCUSD",1748714165616,0.17750468,104350.0,104340.0,0.22043254]
["bitfinex","BTCUSD",1748714166249,0.18089685,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714166476,0.18189685,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714166706,0.17231372,104350.0,104340.0,0.23101604]
["bitfinex","BTCUSD",1748714166889,0.17231372,104350.0,104340.0,0.23101613]
["bitfinex","BTCUSD",1748714167349,0.36397639,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714167587,0.36158422,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714168094,0.05225851,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714168304,0.1795045,104350.0,104340.0,0.53722427]
["bitfinex","BTCUSD",1748714168520,0.18908763,104350.0,104340.0,0.53722446]
["bitfinex","BTCUSD",1748714168737,0.18908763,104350.0,104340.0,0.24059963]
["bitfinex","BTCUSD",1748714169319,0.08100763,104350.0,104340.0,0.24059963]
["bitfinex","BTCUSD",1748714169516,0.16992146,104350.0,104340.0,0.24059898]
["bitfinex","BTCUSD",1748714169800,0.16992146,104350.0,104340.0,0.21184849]
["bitfinex","BTCUSD",1748714169801,0.37116726,104350.0,104340.0,0.21184849]
["bitfinex","BTCUSD",1748714170012,0.37116726,104350.0,104340.0,0.22143199]
["bitfinex","BTCUSD",1748714170456,0.17950459,104350.0,104340.0,0.22143199]
["bitfinex","BTCUSD",1748714173561,0.37116726,104350.0,104340.0,0.21184886]
["bitfinex","BTCUSD",1748714173787,0.06184146,104350.0,104340.0,0.21184886]
["bitfinex","BTCUSD",1748714174032,0.1759445,104350.0,104340.0,0.23101604]
["bitfinex","BTCUSD",1748714174244,0.18552763,104350.0,104340.0,0.23101604]
["bitfinex","BTCUSD",1748714174457,0.18552763,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714174662,0.17594514,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714175167,0.17094514,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1748714176146,0.36260781,104350.0,104340.0,0.23101613]
["bitfinex","BTCUSD",1748714178618,0.17094514,104350.0,104340.0,0.23101613]
["bitfinex","BTCUSD",1748714179762,0.36260781,104350.0,104340.0,0.12101613]
["bitfinex","BTCUSD",1748714180413,0.36260781,104350.0,104340.0,0.13897849]
["bitfinex","BTCUSD",1748714180613,0.35302505,104350.0,104340.0,0.11143263]
["bitfinex","BTCUSD",1748714180812,0.35302505,104350.0,104340.0,0.12101631]
["bitfinex","BTCUSD",1748714181031,0.35302505,104350.0,104340.0,0.00958368]
["bitfinex","BTCUSD",1748714181243,0.35302505,104350.0,104340.0,0.20126472]
["bitfinex","BTCUSD",1748714181424,0.35302505,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1748714181699,0.35302505,104350.0,104340.0,0.11881104]
["bitfinex","BTCUSD",1748714181908,0.35302505,104350.0,104340.0,0.10084886]
["bitfinex","BTCUSD",1748714182123,0.00958322,104340.0,104330.0,0.50461112]
["bitfinex","BTCUSD",1748714182325,0.02874993,104340.0,104330.0,0.82040405]
["bitfinex","BTCUSD",1748714182534,0.02874993,104340.0,104330.0,0.72836622]
["bitfinex","BTCUSD",1748714182749,0.02874993,104340.0,104330.0,0.92006563]
["bitfinex","BTCUSD",1748714183006,0.02874993,104340.0,104330.0,0.81006563]
["bitfinex","BTCUSD",1748714183230,0.02874993,104340.0,104330.0,0.90591993]
["bitfinex","BTCUSD",1748714183496,0.02874993,104340.0,104330.0,0.89095776]
["bitfinex","BTCUSD",1748714183497,0.03074993,104340.0,104330.0,0.89095776]
["bitfinex","BTCUSD",1748714183702,0.03074993,104340.0,104330.0,0.90891981]
["bitfinex","BTCUSD",1748714184008,0.03074993,104340.0,104330.0,0.94215519]
["bitfinex","BTCUSD",1748714184525,0.03074993,104340.0,104330.0,0.63594686]
["bitfinex","BTCUSD",1748714184761,0.04574993,104340.0,104330.0,0.950533]
["bitfinex","BTCUSD",1748714185008,0.04574993,104340.0,104330.0,0.95053305]
["bitfinex","BTCUSD",1748714185244,0.04574993,104340.0,104330.0,0.93257096]
["bitfinex","BTCUSD",1748714185939,0.03616672,104340.0,104330.0,0.9505331]
["bitfinex","BTCUSD",1748714186157,0.03616662,104340.0,104330.0,0.95053308]
["bitfinex","BTCUSD",1748714186869,0.0095834,104340.0,104330.0,0.93257096]
["bitfinex","BTCUSD",1748714187091,0.0095834,104340.0,104330.0,0.95053318]
["bitfinex","BTCUSD",1748714187318,0.01916662,104340.0,104330.0,0.93257096]
["bitfinex","BTCUSD",1748714187535,0.33512468,104350.0,104340.0,0.21084867]
["bitfinex","BTCUSD",1748714187756,0.33512468,104350.0,104340.0,0.22881104]
["bitfinex","BTCUSD",1748714187986,0.33512468,104350.0,104340.0,0.22881114]
["bitfinex","BTCUSD",1748714188176,0.33512468,104350.0,104340.0,0.21922737]
["bitfinex","BTCUSD",1748714188414,0.33512468,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1748714188864,0.33512468,104350.0,104340.0,0.21922774]
["bitfinex","BTCUSD",1748714189080,0.33512468,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1748714189328,0.33612468,104350.0,104340.0,0.22022774]
["bitfinex","BTCUSD",1748714189534,0.33612468,104350.0,104340.0,0.22981151]
["bitfinex","BTCUSD",1748714189747,0.35112468,104350.0,104340.0,0.22981197]
["bitfinex","BTCUSD",1748714189979,0.35112468,104350.0,104340.0,0.2202282]
["bitfinex","BTCUSD",1748714190214,0.35112468,104350.0,104340.0,0.22981188]
["bitfinex","BTCUSD",1748714190443,0.35112468,104350.0,104340.0,0.22981194]
["bitfinex","BTCUSD",1748714190675,0.35112468,104350.0,104340.0,0.21184858]
["bitfinex","BTCUSD",1748714190891,0.35112468,104350.0,104340.0,0.22981198]
["bitfinex","BTCUSD",1748714191270,0.35112468,104350.0,104340.0,0.21184858]
["bitfinex","BTCUSD",1748714191491,0.35112468,104350.0,104340.0,0.22023005]
["bitfinex","BTCUSD",1748714191687,0.35112468,104350.0,104340.0,0.21184867]
["bitfinex","BTCUSD",1748714191961,0.35112468,104350.0,104340.0,0.57415393]
["bitfinex","BTCUSD",1748714192335,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714192540,0.35112468,104350.0,104340.0,0.5837376]
["bitfinex","BTCUSD",1748714192740,0.35112468,104350.0,104340.0,0.57415391]
["bitfinex","BTCUSD",1748714193122,0.35112468,104350.0,104340.0,0.56457014]
["bitfinex","BTCUSD",1748714193335,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714193784,0.35112468,104350.0,104340.0,0.21184867]
["bitfinex","BTCUSD",1748714194020,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714194239,0.14987888,104350.0,104340.0,0.58493945]
["bitfinex","BTCUSD",1748714194485,0.15946192,104350.0,104340.0,0.57535605]
["bitfinex","BTCUSD",1748714194715,0.35112459,104350.0,104340.0,0.5741537]
["bitfinex","BTCUSD",1748714194952,0.35112459,104350.0,104340.0,0.56577246]
["bitfinex","BTCUSD",1748714195386,0.35112459,104350.0,104340.0,0.58373738]
["bitfinex","BTCUSD",1748714195607,0.35112459,104350.0,104340.0,0.58373737]
["bitfinex","BTCUSD",1748714196164,0.35112459,104350.0,104340.0,0.58373613]
["bitfinex","BTCUSD",1748714196366,0.15946201,104350.0,104340.0,0.59331972]
["bitfinex","BTCUSD",1748714196585,0.35112468,104350.0,104340.0,0.58373613]
["bitfinex","BTCUSD",1748714196788,0.35112468,104350.0,104340.0,0.58373618]
["bitfinex","BTCUSD",1748714197220,0.35112468,104350.0,104340.0,0.5741525]
["bitfinex","BTCUSD",1748714197849,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714198050,0.35112468,104350.0,104340.0,0.583735]
["bitfinex","BTCUSD",1748714198225,0.35112468,104350.0,104340.0,0.57415141]
["bitfinex","BTCUSD",1748714198786,0.35112468,104350.0,104340.0,0.56456764]
["bitfinex","BTCUSD",1748714199107,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714199306,0.35112468,104350.0,104340.0,0.57415093]
["bitfinex","BTCUSD",1748714199744,0.35112468,104350.0,104340.0,0.57415055]
["bitfinex","BTCUSD",1748714200571,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714200790,0.35112468,104350.0,104340.0,0.57415042]
["bitfinex","BTCUSD",1748714201424,0.35112468,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714201629,0.15946201,104350.0,104340.0,0.57415029]
["bitfinex","BTCUSD",1748714201829,0.15946201,104350.0,104340.0,0.55618878]
["bitfinex","BTCUSD",1748714202249,0.35112468,104350.0,104340.0,0.57415029]
["bitfinex","BTCUSD",1748714203425,0.35112468,104350.0,104340.0,0.5741503]
["bitfinex","BTCUSD",1748714204734,0.35112468,104350.0,104340.0,0.56456672]
["bitfinex","BTCUSD",1748714204949,0.35112468,104350.0,104340.0,0.58373435]
["bitfinex","BTCUSD",1748714205591,0.24660468,104350.0,104340.0,0.57415061]
["bitfinex","BTCUSD",1748714205809,0.34820468,104350.0,104340.0,0.57415061]
["bitfinex","BTCUSD",1748714206027,0.34820468,104350.0,104340.0,0.57415062]
["bitfinex","BTCUSD",1748714206452,0.04535888,104350.0,104340.0,0.57415062]
["bitfinex","BTCUSD",1748714206668,0.35778697,104350.0,104340.0,0.57415062]
["bitfinex","BTCUSD",1748714206879,0.34820458,104350.0,104340.0,0.57415062]
["bitfinex","BTCUSD",1748714207101,0.34820458,104350.0,104340.0,0.55618906]
["bitfinex","BTCUSD",1748714207342,0.34820458,104350.0,104340.0,0.57415062]
["bitfinex","BTCUSD",1748714207535,0.34820458,104350.0,104340.0,0.57415067]
["bitfinex","BTCUSD",1748714207739,0.34820458,104350.0,104340.0,0.58373444]
["bitfinex","BTCUSD",1748714208542,0.34820458,104350.0,104340.0,0.56577283]
["bitfinex","BTCUSD",1748714208952,0.34820458,104350.0,104340.0,0.58373455]
["bitfinex","BTCUSD",1748714209400,0.34820458,104350.0,104340.0,0.58373463]
["bitfinex","BTCUSD",1748714209622,0.15654191,104350.0,104340.0,0.58373453]
["bitfinex","BTCUSD",1748714209856,0.15654182,104350.0,104340.0,0.59331812]
["bitfinex","BTCUSD",1748714210072,0.16612495,104350.0,104340.0,0.5933181]
["bitfinex","BTCUSD",1748714210280,0.16612495,104350.0,104340.0,0.59331807]
["bitfinex","BTCUSD",1748714210466,0.35778762,104350.0,104340.0,0.59331807]
["bitfinex","BTCUSD",1748714210701,0.35778762,104350.0,104340.0,0.57535651]
["bitfinex","BTCUSD",1748714210917,0.01058239,104350.0,104340.0,0.59331807]
["bitfinex","BTCUSD",1748714211152,0.12176488,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714211364,0.12176488,104350.0,104340.0,0.69875568]
["bitfinex","BTCUSD",1748714211578,0.1121823,104350.0,104340.0,0.69875567]
["bitfinex","BTCUSD",1748714212004,0.1026,104350.0,104340.0,0.69875567]
["bitfinex","BTCUSD",1748714212254,0.12838239,104350.0,104340.0,0.69875566]
["bitfinex","BTCUSD",1748714212641,0.12838239,104350.0,104340.0,0.69875529]
["bitfinex","BTCUSD",1748714212854,0.1283823,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714213275,0.13796488,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714213491,0.1283823,104350.0,104340.0,0.69875566]
["bitfinex","BTCUSD",1748714213684,0.1283823,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714214066,0.1283823,104350.0,104340.0,0.69875566]
["bitfinex","BTCUSD",1748714214226,0.13796479,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714214431,0.1283823,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714215551,0.1283823,104350.0,104340.0,0.69875566]
["bitfinex","BTCUSD",1748714215898,0.1283823,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714216121,0.1283823,104350.0,104340.0,0.69875566]
["bitfinex","BTCUSD",1748714216324,0.13796469,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714216503,0.13796469,104350.0,104340.0,0.7054912]
["bitfinex","BTCUSD",1748714216711,0.13796469,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714218103,0.13796469,104350.0,104340.0,0.69875604]
["bitfinex","BTCUSD",1748714218463,0.13796469,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714218573,0.13796469,104350.0,104340.0,0.68753008]
["bitfinex","BTCUSD",1748714218772,0.13796469,104350.0,104340.0,0.69875654]
["bitfinex","BTCUSD",1748714219000,0.1283823,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714219203,0.13796479,104350.0,104340.0,0.70549241]
["bitfinex","BTCUSD",1748714220303,0.1283823,104350.0,104340.0,0.70549271]
["bitfinex","BTCUSD",1748714220517,0.14754746,104350.0,104340.0,0.70549271]
["bitfinex","BTCUSD",1748714220727,0.13796479,104350.0,104340.0,0.69875734]
["bitfinex","BTCUSD",1748714220939,0.13796479,104350.0,104340.0,0.70549351]
["bitfinex","BTCUSD",1748714221145,0.13796479,104350.0,104340.0,0.69875734]
["bitfinex","BTCUSD",1748714221282,0.13796479,104350.0,104340.0,0.70549336]
["bitfinex","BTCUSD",1748714221690,0.13771084,104350.0,104340.0,0.70549298]
["bitfinex","BTCUSD",1748714221899,0.13771084,104350.0,104340.0,0.70549297]
["bitfinex","BTCUSD",1748714222100,0.13771084,104350.0,104340.0,0.70549296]
["bitfinex","BTCUSD",1748714222322,0.13771084,104350.0,104340.0,0.68753023]
["bitfinex","BTCUSD",1748714222752,0.13771084,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714223162,0.13771084,104350.0,104340.0,0.68753023]
["bitfinex","BTCUSD",1748714223923,0.13771084,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714224299,0.13771084,104350.0,104340.0,0.36339818]
["bitfinex","BTCUSD",1748714224504,0.13771084,104350.0,104340.0,0.71447431]
["bitfinex","BTCUSD",1748714224887,0.13771084,104350.0,104340.0,0.71447418]
["bitfinex","BTCUSD",1748714225094,0.14729351,104350.0,104340.0,0.71447418]
["bitfinex","BTCUSD",1748714225297,0.13771084,104350.0,104340.0,0.71447417]
["bitfinex","BTCUSD",1748714225523,0.13771084,104350.0,104340.0,0.71447346]
["bitfinex","BTCUSD",1748714225718,0.13771084,104350.0,104340.0,0.71447367]
["bitfinex","BTCUSD",1748714225924,0.14729351,104350.0,104340.0,0.70773778]
["bitfinex","BTCUSD",1748714226186,0.13771084,104350.0,104340.0,0.71447367]
["bitfinex","BTCUSD",1748714226599,0.14729342,104350.0,104340.0,0.71447367]
["bitfinex","BTCUSD",1748714227341,0.14729342,104350.0,104340.0,0.71447362]
["bitfinex","BTCUSD",1748714227554,0.14729342,104350.0,104340.0,0.71447342]
["bitfinex","BTCUSD",1748714227680,0.14729342,104350.0,104340.0,0.69651112]
["bitfinex","BTCUSD",1748714228121,0.14729342,104350.0,104340.0,0.71447331]
["bitfinex","BTCUSD",1748714228333,0.16239342,104350.0,104340.0,0.7144733]
["bitfinex","BTCUSD",1748714228850,0.17197609,104350.0,104340.0,0.71447333]
["bitfinex","BTCUSD",1748714229059,0.16239342,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714229305,0.16239342,104350.0,104340.0,0.68977531]
["bitfinex","BTCUSD",1748714229523,0.17197618,104350.0,104340.0,0.70773751]
["bitfinex","BTCUSD",1748714229731,0.16239342,104350.0,104340.0,0.69651113]
["bitfinex","BTCUSD",1748714229973,0.16239342,104350.0,104340.0,0.69875641]
["bitfinex","BTCUSD",1748714230199,0.17197618,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714230394,0.16239342,104350.0,104340.0,0.6987564]
["bitfinex","BTCUSD",1748714230594,0.17197618,104350.0,104340.0,0.71447331]
["bitfinex","BTCUSD",1748714231253,0.17197618,104350.0,104340.0,0.69651126]
["bitfinex","BTCUSD",1748714231455,0.17197618,104350.0,104340.0,0.69875656]
["bitfinex","BTCUSD",1748714231660,0.17197618,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714231873,0.17197618,104350.0,104340.0,0.3364541]
["bitfinex","BTCUSD",1748714232067,0.17197618,104350.0,104340.0,0.68977538]
["bitfinex","BTCUSD",1748714232221,0.17197618,104350.0,104340.0,0.71447359]
["bitfinex","BTCUSD",1748714232432,0.17197618,104350.0,104340.0,0.71447362]
["bitfinex","BTCUSD",1748714232841,0.17197618,104350.0,104340.0,0.70549245]
["bitfinex","BTCUSD",1748714233063,0.17197618,104350.0,104340.0,0.70549253]
["bitfinex","BTCUSD",1748714233271,0.17197618,104350.0,104340.0,0.71447404]
["bitfinex","BTCUSD",1748714233434,0.17197618,104350.0,104340.0,0.70773805]
["bitfinex","BTCUSD",1748714233650,0.17197618,104350.0,104340.0,0.68977549]
["bitfinex","BTCUSD",1748714233853,0.17197618,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714234067,0.17197618,104350.0,104340.0,0.68977549]
["bitfinex","BTCUSD",1748714234269,0.17197618,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714234480,0.17197618,104350.0,104340.0,0.69875679]
["bitfinex","BTCUSD",1748714234686,0.16239342,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714234893,0.17197609,104350.0,104340.0,0.68977549]
["bitfinex","BTCUSD",1748714235104,0.17197609,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714235310,0.17197609,104350.0,104340.0,0.71447402]
["bitfinex","BTCUSD",1748714235520,0.17197609,104350.0,104340.0,0.71447451]
["bitfinex","BTCUSD",1748714235733,0.17197609,104350.0,104340.0,0.6875303]
["bitfinex","BTCUSD",1748714235947,0.13771084,104350.0,104340.0,0.6875303]
["bitfinex","BTCUSD",1748714236172,0.14729351,104350.0,104340.0,0.71447468]
["bitfinex","BTCUSD",1748714237208,0.14729351,104350.0,104340.0,0.6875303]
["bitfinex","BTCUSD",1748714237416,0.13771084,104350.0,104340.0,0.70549322]
["bitfinex","BTCUSD",1748714237716,0.1472936,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714238149,0.1472936,104350.0,104340.0,0.71447545]
["bitfinex","BTCUSD",1748714238358,0.1472936,104350.0,104340.0,0.7077392]
["bitfinex","BTCUSD",1748714238577,0.1472936,104350.0,104340.0,0.70549379]
["bitfinex","BTCUSD",1748714238773,0.1472936,104350.0,104340.0,0.69875754]
["bitfinex","BTCUSD",1748714238975,0.1472936,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714239665,0.01991084,104350.0,104340.0,0.68977632]
["bitfinex","BTCUSD",1748714239889,0.01991084,104350.0,104340.0,0.72257625]
["bitfinex","BTCUSD",1748714240115,0.01991084,104350.0,104340.0,0.70393074]
["bitfinex","BTCUSD",1748714240335,0.01991084,104350.0,104340.0,0.6897766]
["bitfinex","BTCUSD",1748714240546,0.01991084,104350.0,104340.0,0.69875898]
["bitfinex","BTCUSD",1748714240805,0.01991084,104350.0,104340.0,0.68079421]
["bitfinex","BTCUSD",1748714241021,0.00074605,104350.0,104340.0,1.05793432]
["bitfinex","BTCUSD",1748714241255,0.00074605,104350.0,104340.0,1.06467048]
["bitfinex","BTCUSD",1748714241476,0.00074605,104350.0,104340.0,1.06467023]
["bitfinex","BTCUSD",1748714241752,0.00074605,104350.0,104340.0,1.0646702]
["bitfinex","BTCUSD",1748714242006,0.00074605,104350.0,104340.0,1.05793432]
["bitfinex","BTCUSD",1748714242268,0.00074605,104350.0,104340.0,1.06467012]
["bitfinex","BTCUSD",1748714242525,0.00074605,104350.0,104340.0,1.05793432]
["bitfinex","BTCUSD",1748714242971,0.00074605,104350.0,104340.0,1.36841432]
["bitfinex","BTCUSD",1748714243210,0.00074605,104350.0,104340.0,1.40235985]
["bitfinex","BTCUSD",1748714243420,0.00074605,104350.0,104340.0,1.76032045]
["bitfinex","BTCUSD",1748714243644,0.00074605,104350.0,104340.0,1.74235985]
["bitfinex","BTCUSD",1748714244348,0.17886826,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748714244542,0.14268052,104380.0,104370.0,0.56470883]
["bitfinex","BTCUSD",1748714244737,0.16183998,104380.0,104370.0,0.56470883]
["bitfinex","BTCUSD",1748714245053,0.16183998,104380.0,104370.0,0.5714439]
["bitfinex","BTCUSD",1748714245286,0.15226016,104380.0,104370.0,0.58940409]
["bitfinex","BTCUSD",1748714245497,0.05210016,104380.0,104370.0,0.58940409]
["bitfinex","BTCUSD",1748714245747,0.06167989,104380.0,104370.0,0.58934454]
["bitfinex","BTCUSD",1748714246008,0.04252052,104380.0,104370.0,0.58934452]
["bitfinex","BTCUSD",1748714246210,0.04012835,104380.0,104370.0,0.58934454]
["bitfinex","BTCUSD",1748714246489,0.06370808,104380.0,104370.0,0.59034454]
["bitfinex","BTCUSD",1748714246735,0.06612835,104380.0,104370.0,0.59034448]
["bitfinex","BTCUSD",1748714246990,0.06612844,104380.0,104370.0,0.59034448]
["bitfinex","BTCUSD",1748714247201,0.07810043,104380.0,104370.0,0.58362567]
["bitfinex","BTCUSD",1748714247407,0.07810043,104380.0,104370.0,0.59033968]
["bitfinex","BTCUSD",1748714247611,0.07810043,104380.0,104370.0,0.59033707]
["bitfinex","BTCUSD",1748714247857,0.07810043,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714249003,0.08768035,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714250297,0.08768035,104380.0,104370.0,0.58360591]
["bitfinex","BTCUSD",1748714250473,0.08768035,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714250880,0.09726045,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714251041,0.08768035,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714251253,0.09726045,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714251889,0.08768035,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714252090,0.09726045,104380.0,104370.0,0.56570883]
["bitfinex","BTCUSD",1748714252709,0.09726054,104380.0,104370.0,0.56570892]
["bitfinex","BTCUSD",1748714253368,0.09726054,104380.0,104370.0,0.58360393]
["bitfinex","BTCUSD",1748714253541,0.09726054,104380.0,104370.0,0.59031455]
["bitfinex","BTCUSD",1748714253740,0.09726054,104380.0,104370.0,0.58360402]
["bitfinex","BTCUSD",1748714253991,0.09726054,104380.0,104370.0,0.57528975]
["bitfinex","BTCUSD",1748714254250,0.09726054,104380.0,104370.0,0.59989538]
["bitfinex","BTCUSD",1748714254433,0.09726054,104380.0,104370.0,0.60660601]
["bitfinex","BTCUSD",1748714254597,0.09726054,104380.0,104370.0,0.59989538]
["bitfinex","BTCUSD",1748714255159,0.09726054,104380.0,104370.0,0.61491724]
["bitfinex","BTCUSD",1748714255598,0.09726054,104380.0,104370.0,0.62449469]
["bitfinex","BTCUSD",1748714255804,0.08768035,104380.0,104370.0,0.6340721]
["bitfinex","BTCUSD",1748714255999,0.09726054,104380.0,104370.0,0.6066034]
["bitfinex","BTCUSD",1748714256222,0.09726054,104380.0,104370.0,0.62449145]
["bitfinex","BTCUSD",1748714256881,0.08768035,104380.0,104370.0,0.60532988]
["bitfinex","BTCUSD",1748714257100,0.09726036,104380.0,104370.0,0.61491071]
["bitfinex","BTCUSD",1748714257325,0.10684055,104380.0,104370.0,0.63407002]
["bitfinex","BTCUSD",1748714257616,0.10684055,104380.0,104370.0,0.59989538]
["bitfinex","BTCUSD",1748714257839,0.10684055,104380.0,104370.0,0.62448788]
["bitfinex","BTCUSD",1748714258039,0.10684055,104380.0,104370.0,0.61490714]
["bitfinex","BTCUSD",1748714258248,0.10684055,104380.0,104370.0,0.61490853]
["bitfinex","BTCUSD",1748714259012,0.10684055,104380.0,104370.0,0.62448927]
["bitfinex","BTCUSD",1748714259236,0.10684055,104380.0,104370.0,0.6066028]
["bitfinex","BTCUSD",1748714259449,0.10684055,104380.0,104370.0,0.63407125]
["bitfinex","BTCUSD",1748714259656,0.10684055,104380.0,104370.0,0.60947603]
["bitfinex","BTCUSD",1748714259865,0.10684055,104380.0,104370.0,0.62736627]
["bitfinex","BTCUSD",1748714260089,0.09726036,104380.0,104370.0,0.60947603]
["bitfinex","BTCUSD",1748714260319,0.09726045,104380.0,104370.0,0.60947603]
["bitfinex","BTCUSD",1748714260567,0.08768035,104380.0,104370.0,0.60947603]
["bitfinex","BTCUSD",1748714261195,0.08768035,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714262383,0.07810043,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714262586,0.08528827,104380.0,104370.0,0.63408665]
["bitfinex","BTCUSD",1748714262936,0.08528827,104380.0,104370.0,0.64527874]
["bitfinex","BTCUSD",1748714263197,0.08528827,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714263346,0.09486837,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714263558,0.08528827,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714263957,0.09486837,104380.0,104370.0,0.62450612]
["bitfinex","BTCUSD",1748714264185,0.08528827,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714264924,0.09486846,104380.0,104370.0,0.64527902]
["bitfinex","BTCUSD",1748714265044,0.09486846,104380.0,104370.0,0.63408677]
["bitfinex","BTCUSD",1748714265247,0.09486846,104380.0,104370.0,0.61779078]
["bitfinex","BTCUSD",1748714265449,0.09486846,104380.0,104370.0,0.63569838]
["bitfinex","BTCUSD",1748714265769,0.09486846,104380.0,104370.0,0.6341062]
["bitfinex","BTCUSD",1748714265974,0.09486846,104380.0,104370.0,0.65206556]
["bitfinex","BTCUSD",1748714266190,0.09486846,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714266378,0.09486846,104380.0,104370.0,0.64533082]
["bitfinex","BTCUSD",1748714266590,0.09726063,104380.0,104370.0,0.64533082]
["bitfinex","BTCUSD",1748714266791,0.09726063,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714267007,0.09726063,104380.0,104370.0,0.65206558]
["bitfinex","BTCUSD",1748714267182,0.09726063,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714267651,0.09726063,104380.0,104370.0,0.63410619]
["bitfinex","BTCUSD",1748714267797,0.09726063,104380.0,104370.0,0.62737143]
["bitfinex","BTCUSD",1748714268228,0.09726063,104380.0,104370.0,0.6453308]
["bitfinex","BTCUSD",1748714268467,0.09726063,104380.0,104370.0,0.63575015]
["bitfinex","BTCUSD",1748714269037,0.09726063,104380.0,104370.0,0.67002501]
["bitfinex","BTCUSD",1748714269666,0.09726063,104380.0,104370.0,0.66329023]
["bitfinex","BTCUSD",1748714269873,0.09726063,104380.0,104370.0,0.6453308]
["bitfinex","BTCUSD",1748714270340,0.09726063,104380.0,104370.0,0.63575015]
["bitfinex","BTCUSD",1748714270543,0.09726063,104380.0,104370.0,0.6453308]
["bitfinex","BTCUSD",1748714270957,0.09726063,104380.0,104370.0,0.65206559]
["bitfinex","BTCUSD",1748714271149,0.09726063,104380.0,104370.0,0.6453308]
["bitfinex","BTCUSD",1748714271905,0.09726063,104380.0,104370.0,0.65206559]
["bitfinex","BTCUSD",1748714272116,0.08528827,104380.0,104370.0,0.65206559]
["bitfinex","BTCUSD",1748714272316,0.08528827,104380.0,104370.0,0.67002503]
["bitfinex","BTCUSD",1748714272518,0.08528827,104380.0,104370.0,0.65880039]
["bitfinex","BTCUSD",1748714272722,0.08528827,104380.0,104370.0,0.67002505]
["bitfinex","BTCUSD",1748714273109,0.08528827,104380.0,104370.0,0.66553516]
["bitfinex","BTCUSD",1748714273309,0.08528827,104380.0,104370.0,0.6767598]
["bitfinex","BTCUSD",1748714273518,0.08528827,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714273713,0.08528827,104380.0,104370.0,0.66553441]
["bitfinex","BTCUSD",1748714273977,0.08528827,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714274242,0.0414488,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714274392,0.04520836,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714274579,0.06090826,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714274789,0.0417488,104380.0,104370.0,0.67675753]
["bitfinex","BTCUSD",1748714274996,0.0417488,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714275200,0.05132835,104380.0,104370.0,0.67675706]
["bitfinex","BTCUSD",1748714275400,0.0417488,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714275604,0.0417488,104380.0,104370.0,0.66553413]
["bitfinex","BTCUSD",1748714275856,0.05132835,104380.0,104370.0,0.67675706]
["bitfinex","BTCUSD",1748714276094,0.0417488,104380.0,104370.0,0.66553413]
["bitfinex","BTCUSD",1748714276237,0.05132835,104380.0,104370.0,0.67675706]
["bitfinex","BTCUSD",1748714276459,0.05132835,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714276918,0.05132835,104380.0,104370.0,0.68349033]
["bitfinex","BTCUSD",1748714277133,0.05132835,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714277344,0.05132835,104380.0,104370.0,0.67675671]
["bitfinex","BTCUSD",1748714277536,0.06090799,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714278024,0.06090799,104380.0,104370.0,0.6655339]
["bitfinex","BTCUSD",1748714278285,0.06090799,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714278921,0.07690799,104380.0,104370.0,0.6655339]
["bitfinex","BTCUSD",1748714279099,0.07690799,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714279303,0.07690799,104380.0,104370.0,0.6655339]
["bitfinex","BTCUSD",1748714279515,0.07690799,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714280628,0.08648781,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714280844,0.07690799,104380.0,104370.0,0.6655339]
["bitfinex","BTCUSD",1748714281059,0.07690799,104380.0,104370.0,0.67675644]
["bitfinex","BTCUSD",1748714281263,0.06732844,104380.0,104370.0,0.67675645]
["bitfinex","BTCUSD",1748714281477,0.06732835,104380.0,104370.0,0.65880038]
["bitfinex","BTCUSD",1748714282195,0.06732835,104380.0,104370.0,0.6655339]
["bitfinex","BTCUSD",1748714282416,0.0260488,104380.0,104370.0,1.18214805]
["bitfinex","BTCUSD",1748714282657,0.0260488,104380.0,104370.0,1.20681453]
["bitfinex","BTCUSD",1748714282897,0.0260488,104380.0,104370.0,1.22476834]
["bitfinex","BTCUSD",1748714283153,0.0260488,104380.0,104370.0,1.23150096]
["bitfinex","BTCUSD",1748714283356,0.0260488,104380.0,104370.0,1.23999766]
["bitfinex","BTCUSD",1748714283833,0.0260488,104380.0,104370.0,1.23999765]
["bitfinex","BTCUSD",1748714284076,0.0260488,104380.0,104370.0,1.14174526]
["bitfinex","BTCUSD",1748714284294,0.0260488,104380.0,104370.0,1.42843149]
["bitfinex","BTCUSD",1748714285823,0.0260488,104380.0,104370.0,1.43516385]
["bitfinex","BTCUSD",1748714286046,0.0260488,104380.0,104370.0,1.42843149]
["bitfinex","BTCUSD",1748714286907,0.0260488,104380.0,104370.0,1.45311677]
["bitfinex","BTCUSD",1748714287351,0.0260488,104380.0,104370.0,1.45311678]
["bitfinex","BTCUSD",1748714287779,0.0260488,104380.0,104370.0,1.45307927]
["bitfinex","BTCUSD",1748714287969,0.0260488,104380.0,104370.0,1.43516384]
["bitfinex","BTCUSD",1748714288172,0.0260488,104380.0,104370.0,1.46817194]
["bitfinex","BTCUSD",1748714288375,0.0260488,104380.0,104370.0,1.46815513]
["bitfinex","BTCUSD",1748714288624,0.0260488,104380.0,104370.0,1.46815512]
["bitfinex","BTCUSD",1748714288827,0.0260488,104380.0,104370.0,1.46815477]
["bitfinex","BTCUSD",1748714289132,0.0260488,104380.0,104370.0,1.46815476]
["bitfinex","BTCUSD",1748714289339,0.0260488,104380.0,104370.0,1.46815475]
["bitfinex","BTCUSD",1748714289469,0.0260488,104380.0,104370.0,1.44353149]
["bitfinex","BTCUSD",1748714289673,0.0260488,104380.0,104370.0,1.46815475]
["bitfinex","BTCUSD",1748714289970,0.0260488,104380.0,104370.0,1.46815946]
["bitfinex","BTCUSD",1748714290181,0.0260488,104380.0,104370.0,1.45306123]
["bitfinex","BTCUSD",1748714290569,0.06552263,104380.0,104370.0,0.40511786]
["bitfinex","BTCUSD",1748714290787,0.62253624,104380.0,104370.0,0.3182217]
["bitfinex","BTCUSD",1748714291000,0.62253624,104380.0,104370.0,0.11701574]
["bitfinex","BTCUSD",1748714291254,0.70081668,104380.0,104370.0,0.11701799]
["bitfinex","BTCUSD",1748714291467,0.7933279,104380.0,104370.0,0.1170182]
["bitfinex","BTCUSD",1748714291682,0.80786875,104380.0,104370.0,0.1170182]
["bitfinex","BTCUSD",1748714291899,0.80786875,104380.0,104370.0,0.11700913]
["bitfinex","BTCUSD",1748714292101,0.80786875,104380.0,104370.0,0.11700923]
["bitfinex","BTCUSD",1748714292313,0.80786875,104380.0,104370.0,0.11700929]
["bitfinex","BTCUSD",1748714292448,0.80786875,104380.0,104370.0,0.0901432]
["bitfinex","BTCUSD",1748714292657,0.80786875,104380.0,104370.0,0.11700929]
["bitfinex","BTCUSD",1748714293070,0.80786875,104380.0,104370.0,0.10851259]
["bitfinex","BTCUSD",1748714293699,0.80786875,104380.0,104370.0,0.10850933]
["bitfinex","BTCUSD",1748714293934,0.80786875,104380.0,104370.0,0.0995551]
["bitfinex","BTCUSD",1748714294164,0.80786875,104380.0,104370.0,0.10851048]
["bitfinex","BTCUSD",1748714294393,0.80786875,104380.0,104370.0,0.11522676]
["bitfinex","BTCUSD",1748714294816,0.80786875,104380.0,104370.0,0.09731708]
["bitfinex","BTCUSD",1748714295037,0.80786875,104380.0,104370.0,0.08164611]
["bitfinex","BTCUSD",1748714295226,0.80786875,104380.0,104370.0,0.11522331]
["bitfinex","BTCUSD",1748714295466,0.80786875,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714295667,0.80786875,104380.0,104370.0,0.11522331]
["bitfinex","BTCUSD",1748714296051,0.80786875,104380.0,104370.0,0.10626939]
["bitfinex","BTCUSD",1748714296261,0.80786875,104380.0,104370.0,0.09955395]
["bitfinex","BTCUSD",1748714296470,0.80786875,104380.0,104370.0,0.08164611]
["bitfinex","BTCUSD",1748714296664,0.80786875,104380.0,104370.0,0.09955395]
["bitfinex","BTCUSD",1748714296906,0.80786875,104380.0,104370.0,0.08164611]
["bitfinex","BTCUSD",1748714297114,0.80786875,104380.0,104370.0,0.09731547]
["bitfinex","BTCUSD",1748714297298,0.80786875,104380.0,104370.0,0.08164611]
["bitfinex","BTCUSD",1748714297508,0.80786875,104380.0,104370.0,0.09955395]
["bitfinex","BTCUSD",1748714297701,0.80786875,104380.0,104370.0,0.09060003]
["bitfinex","BTCUSD",1748714297970,0.80786875,104380.0,104370.0,0.10850787]
["bitfinex","BTCUSD",1748714298185,0.71535753,104380.0,104370.0,0.10850787]
["bitfinex","BTCUSD",1748714298420,0.71535753,104380.0,104370.0,0.08164611]
["bitfinex","BTCUSD",1748714299100,0.71535753,104380.0,104370.0,0.10403091]
["bitfinex","BTCUSD",1748714299316,0.71535753,104380.0,104370.0,0.10465828]
["bitfinex","BTCUSD",1748714299536,0.71535753,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714299723,0.71535753,104380.0,104370.0,0.09731547]
["bitfinex","BTCUSD",1748714299930,0.71535753,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714300163,0.71535753,104380.0,104370.0,0.09794284]
["bitfinex","BTCUSD",1748714300374,0.71535753,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714300579,0.70577734,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714301002,0.79828856,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714301461,0.79828856,104380.0,104370.0,0.1062694]
["bitfinex","BTCUSD",1748714301660,0.79828856,104380.0,104370.0,0.09794284]
["bitfinex","BTCUSD",1748714301894,0.79828856,104380.0,104370.0,0.10689676]
["bitfinex","BTCUSD",1748714302098,0.79828856,104380.0,104370.0,0.09794284]
["bitfinex","BTCUSD",1748714302435,0.79828856,104380.0,104370.0,0.11298484]
["bitfinex","BTCUSD",1748714302635,0.79828856,104380.0,104370.0,0.11522332]
["bitfinex","BTCUSD",1748714302844,0.79828856,104380.0,104370.0,0.12193876]
["bitfinex","BTCUSD",1748714303053,0.70577734,104380.0,104370.0,0.09794284]
["bitfinex","BTCUSD",1748714303251,0.70577734,104380.0,104370.0,0.11585066]
["bitfinex","BTCUSD",1748714303481,0.70577734,104380.0,104370.0,0.12256174]
["bitfinex","BTCUSD",1748714303643,0.70577734,104380.0,104370.0,0.13151407]
["bitfinex","BTCUSD",1748714304080,0.70577734,104380.0,104370.0,0.12193278]
["bitfinex","BTCUSD",1748714304081,0.77173665,104380.0,104370.0,0.12193278]
["bitfinex","BTCUSD",1748714304505,0.77173665,104380.0,104370.0,0.12193282]
["bitfinex","BTCUSD",1748714304707,0.70577734,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714304915,0.70577734,104380.0,104370.0,0.12193428]
["bitfinex","BTCUSD",1748714304916,0.67397734,104380.0,104370.0,0.12193428]
["bitfinex","BTCUSD",1748714305122,0.67397734,104380.0,104370.0,0.10402882]
["bitfinex","BTCUSD",1748714305570,0.70427734,104380.0,104370.0,0.10402881]
["bitfinex","BTCUSD",1748714305795,0.70427734,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714306007,0.67397734,104380.0,104370.0,0.10402881]
["bitfinex","BTCUSD",1748714306213,0.67397734,104380.0,104370.0,0.09731427]
["bitfinex","BTCUSD",1748714306425,0.69554179,104380.0,104370.0,0.09731427]
["bitfinex","BTCUSD",1748714306649,0.69554179,104380.0,104370.0,0.11521972]
["bitfinex","BTCUSD",1748714306863,0.69554179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714307048,0.72584179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714307218,0.72694179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714307423,0.72694179,104380.0,104370.0,0.09507609]
["bitfinex","BTCUSD",1748714307631,0.72694179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714307828,0.69554179,104380.0,104370.0,0.10402881]
["bitfinex","BTCUSD",1748714308037,0.69554179,104380.0,104370.0,0.09731428]
["bitfinex","BTCUSD",1748714308234,0.69554179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714308401,0.72694179,104380.0,104370.0,0.11298197]
["bitfinex","BTCUSD",1748714308787,0.72694179,104380.0,104370.0,0.09731443]
["bitfinex","BTCUSD",1748714308988,0.38260168,104380.0,104370.0,0.09731443]
["bitfinex","BTCUSD",1748714309215,0.72694179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714309422,0.69554179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714309635,0.69554179,104380.0,104370.0,0.10402882]
["bitfinex","BTCUSD",1748714309847,0.69554179,104380.0,104370.0,0.10626701]
["bitfinex","BTCUSD",1748714310055,0.72694179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714310277,0.69554179,104380.0,104370.0,0.08836155]
["bitfinex","BTCUSD",1748714310489,0.69554179,104380.0,104370.0,0.09507622]
["bitfinex","BTCUSD",1748714310696,0.69554179,104380.0,104370.0,0.09731444]
["bitfinex","BTCUSD",1748714310908,0.69554179,104380.0,104370.0,0.12417309]
["bitfinex","BTCUSD",1748714311100,0.67397734,104380.0,104370.0,0.10626732]
["bitfinex","BTCUSD",1748714311401,0.70537734,104380.0,104370.0,0.13312594]
["bitfinex","BTCUSD",1748714311606,0.70537734,104380.0,104370.0,0.10626732]
["bitfinex","BTCUSD",1748714312158,0.70537734,104380.0,104370.0,0.12417312]
["bitfinex","BTCUSD",1748714312367,0.70537734,104380.0,104370.0,0.10626732]
["bitfinex","BTCUSD",1748714312571,0.70537734,104380.0,104370.0,0.11522022]
["bitfinex","BTCUSD",1748714312807,0.70537734,104380.0,104370.0,0.11298199]
["bitfinex","BTCUSD",1748714312956,0.79788856,104380.0,104370.0,0.10626732]
["bitfinex","BTCUSD",1748714313159,0.60793734,104380.0,104370.0,0.11522021]
["bitfinex","BTCUSD",1748714313360,0.70389734,104380.0,104370.0,0.14270727]
["bitfinex","BTCUSD",1748714313632,0.70389734,104380.0,104370.0,0.1248015]
["bitfinex","BTCUSD",1748714314209,0.70389734,104380.0,104370.0,0.14270725]
["bitfinex","BTCUSD",1748714314390,0.70389734,104380.0,104370.0,0.1248015]
["bitfinex","BTCUSD",1748714314726,0.70389734,104380.0,104370.0,0.15166012]
["bitfinex","BTCUSD",1748714314934,0.70389734,104380.0,104370.0,0.1248015]
["bitfinex","BTCUSD",1748714315346,0.70389734,104380.0,104370.0,0.11522021]
["bitfinex","BTCUSD",1748714315593,0.70389734,104380.0,104370.0,0.13984065]
["bitfinex","BTCUSD",1748714315798,0.70389734,104380.0,104370.0,0.11522021]
["bitfinex","BTCUSD",1748714316369,0.78261882,104380.0,104370.0,0.12193486]
["bitfinex","BTCUSD",1748714316565,0.70389734,104380.0,104370.0,0.11522021]
["bitfinex","BTCUSD",1748714317179,0.70389734,104380.0,104370.0,0.12417311]
["bitfinex","BTCUSD",1748714317383,0.70389734,104380.0,104370.0,0.1398418]
["bitfinex","BTCUSD",1748714317690,0.70389734,104380.0,104370.0,0.11522021]
["bitfinex","BTCUSD",1748714318047,0.61751771,104380.0,104370.0,0.32600864]
["bitfinex","BTCUSD",1748714318252,0.0670289,104380.0,104370.0,0.36370557]
["bitfinex","BTCUSD",1748714318456,0.20370073,104380.0,104370.0,0.69909144]
["bitfinex","BTCUSD",1748714318661,0.03562844,104380.0,104370.0,0.70804898]
["bitfinex","BTCUSD",1748714318863,0.16272054,104380.0,104370.0,0.73268324]
["bitfinex","BTCUSD",1748714319062,0.16272054,104380.0,104370.0,0.6990908]
["bitfinex","BTCUSD",1748714319288,0.16272054,104380.0,104370.0,0.73268301]
["bitfinex","BTCUSD",1748714319495,0.16272054,104380.0,104370.0,0.3883429]
["bitfinex","BTCUSD",1748714319695,0.16272045,104380.0,104370.0,0.3883429]
["bitfinex","BTCUSD",1748714320027,0.16272045,104380.0,104370.0,0.38839176]
["bitfinex","BTCUSD",1748714320210,0.16272045,104380.0,104370.0,0.38839173]
["bitfinex","BTCUSD",1748714320832,0.16272045,104380.0,104370.0,0.38839141]
["bitfinex","BTCUSD",1748714321010,0.16272045,104380.0,104370.0,0.38839077]
["bitfinex","BTCUSD",1748714321218,0.16272045,104380.0,104370.0,0.38839076]
["bitfinex","BTCUSD",1748714321397,0.16272045,104380.0,104370.0,0.37942864]
["bitfinex","BTCUSD",1748714321604,0.16272045,104380.0,104370.0,1.01118426]
["bitfinex","BTCUSD",1748714321605,0.05718035,104380.0,104370.0,1.01118426]
["bitfinex","BTCUSD",1748714321870,0.06676045,104380.0,104370.0,1.03586127]
["bitfinex","BTCUSD",1748714322072,0.05718035,104380.0,104370.0,0.69152116]
["bitfinex","BTCUSD",1748714322233,0.06676036,104380.0,104370.0,0.69152094]
["bitfinex","BTCUSD",1748714322632,0.07634055,104380.0,104370.0,0.69152094]
["bitfinex","BTCUSD",1748714322875,0.06676036,104380.0,104370.0,0.69152027]
["bitfinex","BTCUSD",1748714323189,0.06676036,104380.0,104370.0,0.69152018]
["bitfinex","BTCUSD",1748714323380,0.06676036,104380.0,104370.0,0.69151974]
["bitfinex","BTCUSD",1748714323656,0.06676036,104380.0,104370.0,0.69151937]
["bitfinex","BTCUSD",1748714323922,0.06676036,104380.0,104370.0,0.65787069]
["bitfinex","BTCUSD",1748714324152,0.07634101,104380.0,104370.0,0.67357297]
["bitfinex","BTCUSD",1748714324366,0.07634101,104380.0,104370.0,0.69151846]
["bitfinex","BTCUSD",1748714325125,0.07634101,104380.0,104370.0,0.69151874]
["bitfinex","BTCUSD",1748714325340,0.07634101,104380.0,104370.0,0.69151988]
["bitfinex","BTCUSD",1748714325551,0.07634101,104380.0,104370.0,0.67581695]
["bitfinex","BTCUSD",1748714325758,0.07634101,104380.0,104370.0,0.43787069]
["bitfinex","BTCUSD",1748714326319,0.07634147,104380.0,104370.0,0.43787069]
["bitfinex","BTCUSD",1748714326519,0.15031456,104380.0,104370.0,0.43787069]
["bitfinex","BTCUSD",1748714328273,0.07634147,104380.0,104370.0,0.43787069]
["bitfinex","BTCUSD",1748714329083,0.06676119,104380.0,104370.0,0.42829004]
["bitfinex","BTCUSD",1748714329323,0.07634147,104380.0,104370.0,0.42829004]
["bitfinex","BTCUSD",1748714329659,0.07634147,104380.0,104370.0,0.12517004]
["bitfinex","BTCUSD",1748714331148,0.07634192,104380.0,104370.0,0.12517004]
["bitfinex","BTCUSD",1748714331307,0.09134192,104380.0,104370.0,0.12517004]
["bitfinex","BTCUSD",1748714331704,0.09134192,104380.0,104370.0,0.10600837]
["bitfinex","BTCUSD",1748714331910,0.27336949,104380.0,104370.0,0.10600837]
["bitfinex","BTCUSD",1748714332212,0.27097732,104380.0,104370.0,0.10600837]
["bitfinex","BTCUSD",1748714334027,0.36289399,104380.0,104370.0,0.10600837]
["bitfinex","BTCUSD",1748714334226,0.36871389,104380.0,104370.0,0.01916249]
["bitfinex","BTCUSD",1748714337195,0.00958102,104370.0,104360.0,0.54377144]
["bitfinex","BTCUSD",1748714337414,0.00958083,104370.0,104360.0,0.98396585]
["bitfinex","BTCUSD",1748714337637,0.03832361,104370.0,104360.0,1.01210836]
["bitfinex","BTCUSD",1748714337860,0.03832352,104370.0,104360.0,1.01210836]
["bitfinex","BTCUSD",1748714338071,0.03832352,104370.0,104360.0,1.00312963]
["bitfinex","BTCUSD",1748714338305,0.02874241,104370.0,104360.0,1.01210836]
["bitfinex","BTCUSD",1748714338536,0.02874241,104370.0,104360.0,1.01210839]
["bitfinex","BTCUSD",1748714338734,0.02874241,104370.0,104360.0,1.00312963]
["bitfinex","BTCUSD",1748714339136,0.02874241,104370.0,104360.0,1.01210845]
["bitfinex","BTCUSD",1748714339363,0.05794756,104370.0,104360.0,1.00412963]
["bitfinex","BTCUSD",1748714339623,0.05994756,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714340132,0.05994756,104370.0,104360.0,0.99800847]
["bitfinex","BTCUSD",1748714340645,0.05994756,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714341949,0.05994756,104370.0,104360.0,0.99800847]
["bitfinex","BTCUSD",1748714342654,0.05994756,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714342853,0.05994756,104370.0,104360.0,0.99800847]
["bitfinex","BTCUSD",1748714343023,0.05994756,104370.0,104360.0,1.00698732]
["bitfinex","BTCUSD",1748714343439,0.05994756,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714343618,0.05994756,104370.0,104360.0,1.01596616]
["bitfinex","BTCUSD",1748714343827,0.05994756,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714344028,0.03174241,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714345268,0.02216148,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714345735,0.03174241,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714346290,0.03174241,104370.0,104360.0,1.00698732]
["bitfinex","BTCUSD",1748714346516,0.03174241,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714347114,0.02216148,104370.0,104360.0,0.99800792]
["bitfinex","BTCUSD",1748714347291,0.02216148,104370.0,104360.0,1.00482963]
["bitfinex","BTCUSD",1748714347495,0.0317425,104370.0,104360.0,1.00482963]
["bitfinex","BTCUSD",1748714347721,0.0317425,104370.0,104360.0,1.0227862]
["bitfinex","BTCUSD",1748714348201,0.03174241,104370.0,104360.0,1.00482963]
["bitfinex","BTCUSD",1748714348450,0.03174241,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714349080,0.01258065,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714349315,0.02216121,104370.0,104360.0,1.00698589]
["bitfinex","BTCUSD",1748714349559,0.02216121,104370.0,104360.0,0.99800776]
["bitfinex","BTCUSD",1748714349775,0.02216121,104370.0,104360.0,1.00698593]
["bitfinex","BTCUSD",1748714349997,0.02216121,104370.0,104360.0,0.99800778]
["bitfinex","BTCUSD",1748714350220,0.02216121,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714350434,0.02216121,104370.0,104360.0,0.99800778]
["bitfinex","BTCUSD",1748714350663,0.02216121,104370.0,104360.0,1.01596395]
["bitfinex","BTCUSD",1748714350907,0.02216121,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714351319,0.02216121,104370.0,104360.0,1.01596369]
["bitfinex","BTCUSD",1748714351630,0.02216121,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714351823,0.02216121,104370.0,104360.0,1.00698538]
["bitfinex","BTCUSD",1748714352057,0.02216121,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714352274,0.02216121,104370.0,104360.0,1.01596325]
["bitfinex","BTCUSD",1748714352941,0.02216121,104370.0,104360.0,1.01596368]
["bitfinex","BTCUSD",1748714353165,0.02216121,104370.0,104360.0,1.01596454]
["bitfinex","BTCUSD",1748714353393,0.02216121,104370.0,104360.0,1.01596457]
["bitfinex","BTCUSD",1748714353602,0.02216121,104370.0,104360.0,1.0159658]
["bitfinex","BTCUSD",1748714353817,0.02216121,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714354054,0.02216121,104370.0,104360.0,1.00698708]
["bitfinex","BTCUSD",1748714354274,0.02216121,104370.0,104360.0,1.01596567]
["bitfinex","BTCUSD",1748714354598,0.02216121,104370.0,104360.0,1.01596534]
["bitfinex","BTCUSD",1748714355073,0.02216121,104370.0,104360.0,1.01596543]
["bitfinex","BTCUSD",1748714355228,0.01258047,104370.0,104360.0,1.01596543]
["bitfinex","BTCUSD",1748714355448,0.02216112,104370.0,104360.0,1.01596543]
["bitfinex","BTCUSD",1748714355653,0.02216112,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714356082,0.02216103,104370.0,104360.0,1.00698677]
["bitfinex","BTCUSD",1748714356294,0.02216103,104370.0,104360.0,1.0069866]
["bitfinex","BTCUSD",1748714356494,0.02216103,104370.0,104360.0,0.99800815]
["bitfinex","BTCUSD",1748714356694,0.02216103,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714357048,0.02216103,104370.0,104360.0,1.00698669]
["bitfinex","BTCUSD",1748714357464,0.02216103,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714358377,0.003,104370.0,104360.0,0.98902963]
["bitfinex","BTCUSD",1748714358627,0.003,104370.0,104360.0,1.03106518]
["bitfinex","BTCUSD",1748714359254,0.003,104370.0,104360.0,1.03106378]
["bitfinex","BTCUSD",1748714359472,0.003,104370.0,104360.0,1.02208504]
["bitfinex","BTCUSD",1748714359715,0.003,104370.0,104360.0,1.00412963]
["bitfinex","BTCUSD",1748714359899,0.003,104370.0,104360.0,1.0220848]
["bitfinex","BTCUSD",1748714360125,0.003,104370.0,104360.0,1.02208479]
["bitfinex","BTCUSD",1748714360884,0.003,104370.0,104360.0,1.00412963]
["bitfinex","BTCUSD",1748714361751,0.003,104370.0,104360.0,1.02206323]
["bitfinex","BTCUSD",1748714361977,0.003,104370.0,104360.0,1.02206325]
["bitfinex","BTCUSD",1748714362321,0.003,104370.0,104360.0,1.00412963]
["bitfinex","BTCUSD",1748714362846,0.32749595,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748714363478,0.13590662,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748714363699,0.15506544,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748714363907,0.34665467,104390.0,104380.0,0.23827984]
["bitfinex","BTCUSD",1748714364061,0.34665467,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748714364261,0.34665467,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748714364854,0.36965467,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748714365085,0.38507567,104390.0,104380.0,0.22969992]
["bitfinex","BTCUSD",1748714365267,0.38507567,104390.0,104380.0,0.21176787]
["bitfinex","BTCUSD",1748714365676,0.38507567,104390.0,104380.0,0.22969825]
["bitfinex","BTCUSD",1748714365881,0.38507567,104390.0,104380.0,0.23927817]
["bitfinex","BTCUSD",1748714366512,0.09996644,104390.0,104380.0,0.23927817]
["bitfinex","BTCUSD",1748714366714,0.19348644,104390.0,104380.0,0.23927617]
["bitfinex","BTCUSD",1748714367130,0.09038662,104390.0,104380.0,0.23927618]
["bitfinex","BTCUSD",1748714367364,0.18629879,104390.0,104380.0,0.22134779]
["bitfinex","BTCUSD",1748714367564,0.18629879,104390.0,104380.0,0.23927377]
["bitfinex","BTCUSD",1748714368228,0.18629879,104390.0,104380.0,0.23927378]
["bitfinex","BTCUSD",1748714368437,0.18629879,104390.0,104380.0,0.22134779]
["bitfinex","BTCUSD",1748714369071,0.19587815,104390.0,104380.0,0.23092761]
["bitfinex","BTCUSD",1748714369289,0.20306544,104390.0,104380.0,0.23092761]
["bitfinex","BTCUSD",1748714369931,0.20306544,104390.0,104380.0,0.24885396]
["bitfinex","BTCUSD",1748714370145,0.39465467,104390.0,104380.0,0.20218786]
["bitfinex","BTCUSD",1748714370354,0.39465467,104390.0,104380.0,0.22073119]
["bitfinex","BTCUSD",1748714370570,0.39465467,104390.0,104380.0,0.21176796]
["bitfinex","BTCUSD",1748714370963,0.39465467,104390.0,104380.0,0.22969448]
["bitfinex","BTCUSD",1748714371167,0.39465467,104390.0,104380.0,0.21176796]
["bitfinex","BTCUSD",1748714371946,0.40415502,104390.0,104380.0,0.23865778]
["bitfinex","BTCUSD",1748714372328,0.40415502,104390.0,104380.0,0.21176796]
["bitfinex","BTCUSD",1748714372647,0.40415502,104390.0,104380.0,0.2386611]
["bitfinex","BTCUSD",1748714373057,0.40415502,104390.0,104380.0,0.23866137]
["bitfinex","BTCUSD",1748714373257,0.39457602,104390.0,104380.0,0.23866125]
["bitfinex","BTCUSD",1748714373664,0.39457602,104390.0,104380.0,0.23866438]
["bitfinex","BTCUSD",1748714373889,0.39457602,104390.0,104380.0,0.22011881]
["bitfinex","BTCUSD",1748714374050,0.38499675,104390.0,104380.0,0.22908427]
["bitfinex","BTCUSD",1748714374278,0.38499675,104390.0,104380.0,0.02789641]
["bitfinex","BTCUSD",1748714374279,0.78744242,104390.0,104380.0,0.02789641]
["bitfinex","BTCUSD",1748714374482,0.69392242,104390.0,104380.0,0.02789981]
["bitfinex","BTCUSD",1748714374699,0.69392242,104390.0,104380.0,0.0278999]
["bitfinex","BTCUSD",1748714374951,0.69392242,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714375140,0.69392242,104390.0,104380.0,0.02789999]
["bitfinex","BTCUSD",1748714375401,0.69392242,104390.0,104380.0,0.02789998]
["bitfinex","BTCUSD",1748714375600,0.78744242,104390.0,104380.0,0.02789998]
["bitfinex","BTCUSD",1748714376037,0.78744242,104390.0,104380.0,0.02790004]
["bitfinex","BTCUSD",1748714376254,0.78744242,104390.0,104380.0,0.01893356]
["bitfinex","BTCUSD",1748714376678,0.78744242,104390.0,104380.0,0.02790236]
["bitfinex","BTCUSD",1748714377099,0.78744242,104390.0,104380.0,0.02790418]
["bitfinex","BTCUSD",1748714377342,0.78744242,104390.0,104380.0,0.02790509]
["bitfinex","BTCUSD",1748714377556,0.71017804,104390.0,104380.0,0.02790508]
["bitfinex","BTCUSD",1748714377975,0.71017804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714378312,0.71017804,104390.0,104380.0,0.02790509]
["bitfinex","BTCUSD",1748714378529,0.71017804,104390.0,104380.0,0.02790508]
["bitfinex","BTCUSD",1748714378754,0.71017804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714379424,0.71017804,104390.0,104380.0,0.00996885]
["bitfinex","BTCUSD",1748714379905,0.71017804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714380124,0.71017804,104390.0,104380.0,0.01893771]
["bitfinex","BTCUSD",1748714380321,0.71017804,104390.0,104380.0,0.01893769]
["bitfinex","BTCUSD",1748714380967,0.71017804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714382239,0.73265715,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714382530,0.71017804,104390.0,104380.0,0.02790653]
["bitfinex","BTCUSD",1748714382777,0.71017804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714383278,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714383547,1.09337804,104390.0,104380.0,0.00996883]
["bitfinex","BTCUSD",1748714383738,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714384163,0.74903793,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714384375,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714384575,1.09337804,104390.0,104380.0,0.01894069]
["bitfinex","BTCUSD",1748714384783,1.18588926,104390.0,104380.0,0.01894069]
["bitfinex","BTCUSD",1748714384989,1.09337804,104390.0,104380.0,0.02791103]
["bitfinex","BTCUSD",1748714385205,1.09337804,104390.0,104380.0,0.01894069]
["bitfinex","BTCUSD",1748714385430,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714385849,0.74903793,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714385981,1.09337804,104390.0,104380.0,0.02791103]
["bitfinex","BTCUSD",1748714386379,1.09337804,104390.0,104380.0,0.00997034]
["bitfinex","BTCUSD",1748714386574,1.09337804,104390.0,104380.0,0.02791102]
["bitfinex","BTCUSD",1748714387036,1.09337804,104390.0,104380.0,0.01894068]
["bitfinex","BTCUSD",1748714387239,1.09337804,104390.0,104380.0,0.02791102]
["bitfinex","BTCUSD",1748714387490,1.09337804,104390.0,104380.0,0.01894068]
["bitfinex","BTCUSD",1748714387711,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714388313,1.09337804,104390.0,104380.0,0.00997034]
["bitfinex","BTCUSD",1748714388821,1.09337804,104390.0,104380.0,0.0189446]
["bitfinex","BTCUSD",1748714389044,1.09337804,104390.0,104380.0,0.0099723]
["bitfinex","BTCUSD",1748714389234,1.09337804,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714389442,1.18588926,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714389675,1.18588926,104390.0,104380.0,0.00997228]
["bitfinex","BTCUSD",1748714389895,1.18588926,104390.0,104380.0,0.02791684]
["bitfinex","BTCUSD",1748714390177,1.18588926,104390.0,104380.0,0.02791697]
["bitfinex","BTCUSD",1748714390643,1.18588926,104390.0,104380.0,0.02791735]
["bitfinex","BTCUSD",1748714390871,1.18588926,104390.0,104380.0,0.02791754]
["bitfinex","BTCUSD",1748714391258,1.18588926,104390.0,104380.0,0.0279181]
["bitfinex","BTCUSD",1748714391596,1.18588926,104390.0,104380.0,0.02792056]
["bitfinex","BTCUSD",1748714392011,1.18588926,104390.0,104380.0,0.0279206]
["bitfinex","BTCUSD",1748714392232,1.18588926,104390.0,104380.0,0.02792059]
["bitfinex","BTCUSD",1748714392410,1.18588926,104390.0,104380.0,0.02792153]
["bitfinex","BTCUSD",1748714392828,1.18588926,104390.0,104380.0,0.00997383]
["bitfinex","BTCUSD",1748714393033,1.18588926,104390.0,104380.0,0.0279215]
["bitfinex","BTCUSD",1748714393232,1.18588926,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714393641,1.18588926,104390.0,104380.0,0.02792236]
["bitfinex","BTCUSD",1748714393939,1.18588926,104390.0,104380.0,0.01894824]
["bitfinex","BTCUSD",1748714394148,1.18588926,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748714394750,1.18588926,104390.0,104380.0,0.01894824]
["bitfinex","BTCUSD",1748714394972,1.09337804,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1748714395219,1.09337804,104390.0,104380.0,0.22911028]
["bitfinex","BTCUSD",1748714395438,1.09337804,104390.0,104380.0,0.21116206]
["bitfinex","BTCUSD",1748714395656,1.09337804,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1748714397364,1.09337804,104390.0,104380.0,0.22013618]
["bitfinex","BTCUSD",1748714397578,0.74903793,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1748714397811,0.74903793,104390.0,104380.0,0.21116399]
["bitfinex","BTCUSD",1748714398020,0.74903793,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1748714398227,0.74903793,104390.0,104380.0,0.22911607]
["bitfinex","BTCUSD",1748714398666,0.74903793,104390.0,104380.0,0.21116399]
["bitfinex","BTCUSD",1748714399827,0.74903793,104390.0,104380.0,0.23809211]
["bitfinex","BTCUSD",1748714400563,0.74903793,104390.0,104380.0,0.22911607]
["bitfinex","BTCUSD",1748714400775,0.74903793,104390.0,104380.0,0.03690479]
["bitfinex","BTCUSD",1748714400976,0.74903793,104390.0,104380.0,0.02792854]
["bitfinex","BTCUSD",1748714401143,0.74903793,104390.0,104380.0,0.03690479]
["bitfinex","BTCUSD",1748714401525,0.74903793,104390.0,104380.0,0.04648516]
["bitfinex","BTCUSD",1748714402145,0.74903793,104390.0,104380.0,0.04648786]
["bitfinex","BTCUSD",1748714402361,0.74903793,104390.0,104380.0,0.04648835]
["bitfinex","BTCUSD",1748714402524,0.74903793,104390.0,104380.0,0.01955641]
["bitfinex","BTCUSD",1748714402739,0.74903793,104390.0,104380.0,0.04648835]
["bitfinex","BTCUSD",1748714402942,0.84154915,104390.0,104380.0,0.04648831]
["bitfinex","BTCUSD",1748714403520,0.84154915,104390.0,104380.0,0.03751101]
["bitfinex","BTCUSD",1748714403913,0.84154915,104390.0,104380.0,0.03691166]
["bitfinex","BTCUSD",1748714404141,0.75098904,104390.0,104380.0,0.23809952]
["bitfinex","BTCUSD",1748714404352,0.75098904,104390.0,104380.0,0.2201424]
["bitfinex","BTCUSD",1748714404353,0.76056822,104390.0,104380.0,0.2201424]
["bitfinex","BTCUSD",1748714404574,0.76056822,104390.0,104380.0,0.22972263]
["bitfinex","BTCUSD",1748714404785,0.55939953,104390.0,104380.0,0.24888238]
["bitfinex","BTCUSD",1748714404993,0.59771562,104390.0,104380.0,0.23990374]
["bitfinex","BTCUSD",1748714405187,0.59771562,104390.0,104380.0,0.23990383]
["bitfinex","BTCUSD",1748714405464,0.77972622,104390.0,104380.0,0.22074409]
["bitfinex","BTCUSD",1748714405689,0.77014731,104390.0,104380.0,0.24767933]
["bitfinex","BTCUSD",1748714405909,0.77014731,104390.0,104380.0,0.25725943]
["bitfinex","BTCUSD",1748714406351,0.77014731,104390.0,104380.0,0.25725387]
["bitfinex","BTCUSD",1748714406782,0.77014731,104390.0,104380.0,0.23930076]
["bitfinex","BTCUSD",1748714407004,0.77014731,104390.0,104380.0,0.25725391]
["bitfinex","BTCUSD",1748714407221,0.77014731,104390.0,104380.0,0.25725389]
["bitfinex","BTCUSD",1748714407683,0.75454731,104390.0,104380.0,0.26683381]
["bitfinex","BTCUSD",1748714407890,0.75454731,104390.0,104380.0,0.24827648]
["bitfinex","BTCUSD",1748714408147,0.74504696,104390.0,104380.0,0.23032419]
["bitfinex","BTCUSD",1748714408350,0.74504696,104390.0,104380.0,0.25725262]
["bitfinex","BTCUSD",1748714408565,0.74504696,104390.0,104380.0,0.266832]
["bitfinex","BTCUSD",1748714408765,0.74504696,104390.0,104380.0,0.26683247]
["bitfinex","BTCUSD",1748714409005,0.4599369,104390.0,104380.0,0.29141184]
["bitfinex","BTCUSD",1748714409256,0.46951617,104390.0,104380.0,0.29141184]
["bitfinex","BTCUSD",1748714409672,0.46951617,104390.0,104380.0,0.29141161]
["bitfinex","BTCUSD",1748714409847,0.47909553,104390.0,104380.0,0.26448357]
["bitfinex","BTCUSD",1748714410055,0.47909553,104390.0,104380.0,0.28243517]
["bitfinex","BTCUSD",1748714410483,0.47909553,104390.0,104380.0,0.28243414]
["bitfinex","BTCUSD",1748714410698,0.45035772,104390.0,104380.0,0.28243414]
["bitfinex","BTCUSD",1748714410914,0.4599369,104390.0,104380.0,0.28243423]
["bitfinex","BTCUSD",1748714411098,0.46951626,104390.0,104380.0,0.28243423]
["bitfinex","BTCUSD",1748714411303,0.46951626,104390.0,104380.0,0.28243317]
["bitfinex","BTCUSD",1748714411502,0.46951626,104390.0,104380.0,0.2914082]
["bitfinex","BTCUSD",1748714411711,0.46951626,104390.0,104380.0,0.28243317]
["bitfinex","BTCUSD",1748714411953,0.46951626,104390.0,104380.0,0.28243316]
["bitfinex","BTCUSD",1748714412572,0.46951626,104390.0,104380.0,0.28243281]
["bitfinex","BTCUSD",1748714413731,0.46951626,104390.0,104380.0,0.28243261]
["bitfinex","BTCUSD",1748714414440,0.47909572,104390.0,104380.0,0.27285288]
["bitfinex","BTCUSD",1748714415570,0.47909572,104390.0,104380.0,0.27285275]
["bitfinex","BTCUSD",1748714415988,0.66110623,104390.0,104380.0,0.26327293]
["bitfinex","BTCUSD",1748714416403,0.66110623,104390.0,104380.0,0.24827294]
["bitfinex","BTCUSD",1748714416588,0.67750623,104390.0,104380.0,0.24827294]
["bitfinex","BTCUSD",1748714416790,0.67750623,104390.0,104380.0,0.23032365]
["bitfinex","BTCUSD",1748714417016,0.66110623,104390.0,104380.0,0.24827294]
["bitfinex","BTCUSD",1748714417238,0.66110623,104390.0,104380.0,0.23929832]
["bitfinex","BTCUSD",1748714417446,0.66110623,104390.0,104380.0,0.25724779]
["bitfinex","BTCUSD",1748714417652,0.66110623,104390.0,104380.0,0.23929837]
["bitfinex","BTCUSD",1748714417864,0.469517,104390.0,104380.0,0.27284781]
["bitfinex","BTCUSD",1748714418084,0.66110623,104390.0,104380.0,0.27284779]
["bitfinex","BTCUSD",1748714418299,0.66110623,104390.0,104380.0,0.24592365]
["bitfinex","BTCUSD",1748714418514,0.66110623,104390.0,104380.0,0.26387308]
["bitfinex","BTCUSD",1748714419131,0.65152723,104390.0,104380.0,0.26387307]
["bitfinex","BTCUSD",1748714419563,0.65152723,104390.0,104380.0,0.26387316]
["bitfinex","BTCUSD",1748714419963,0.65152723,104390.0,104380.0,0.25429324]
["bitfinex","BTCUSD",1748714420371,0.45035854,104390.0,104380.0,0.25429324]
["bitfinex","BTCUSD",1748714420631,0.45993736,104390.0,104380.0,0.25429324]
["bitfinex","BTCUSD",1748714421028,0.65152659,104390.0,104380.0,0.25429359]
["bitfinex","BTCUSD",1748714421244,0.65152659,104390.0,104380.0,0.25429361]
["bitfinex","BTCUSD",1748714421451,0.65152659,104390.0,104380.0,0.25429397]
["bitfinex","BTCUSD",1748714421689,0.65152659,104390.0,104380.0,0.23634373]
["bitfinex","BTCUSD",1748714421913,0.65152659,104390.0,104380.0,0.25429397]
["bitfinex","BTCUSD",1748714422735,0.65152659,104390.0,104380.0,0.25429461]
["bitfinex","BTCUSD",1748714423535,0.65152659,104390.0,104380.0,0.02792692]
["bitfinex","BTCUSD",1748714423740,0.65152659,104390.0,104380.0,0.03690383]
["bitfinex","BTCUSD",1748714423741,1.07502025,104390.0,104380.0,0.03690383]
["bitfinex","BTCUSD",1748714424676,1.07502025,104390.0,104380.0,0.0279285]
["bitfinex","BTCUSD",1748714425096,1.07502025,104390.0,104380.0,0.00997604]
["bitfinex","BTCUSD",1748714425505,1.07502025,104390.0,104380.0,0.01895227]
["bitfinex","BTCUSD",1748714425726,1.07502025,104390.0,104380.0,0.00997604]
["bitfinex","BTCUSD",1748714425940,1.05962025,104390.0,104380.0,0.03690473]
["bitfinex","BTCUSD",1748714426145,1.04322025,104390.0,104380.0,0.03690473]
["bitfinex","BTCUSD",1748714426349,1.04322025,104390.0,104380.0,0.06810471]
["bitfinex","BTCUSD",1748714426554,1.04322025,104390.0,104380.0,0.06810467]
["bitfinex","BTCUSD",1748714426772,1.04322025,104390.0,104380.0,0.05912846]
["bitfinex","BTCUSD",1748714426904,1.04322025,104390.0,104380.0,0.05250467]
["bitfinex","BTCUSD",1748714426905,0.69888014,104390.0,104380.0,0.05250467]
["bitfinex","BTCUSD",1748714427526,0.6323685,104390.0,104380.0,0.05250467]
["bitfinex","BTCUSD",1748714427736,0.6323685,104390.0,104380.0,0.05250468]
["bitfinex","BTCUSD",1748714428313,0.6323685,104390.0,104380.0,0.05250467]
["bitfinex","BTCUSD",1748714428515,0.6323685,104390.0,104380.0,0.03455225]
["bitfinex","BTCUSD",1748714428712,0.6323685,104390.0,104380.0,0.05250467]
["bitfinex","BTCUSD",1748714428836,0.6323685,104390.0,104380.0,0.05250455]
["bitfinex","BTCUSD",1748714429043,0.6323685,104390.0,104380.0,0.05250451]
["bitfinex","BTCUSD",1748714429248,0.6323685,104390.0,104380.0,0.05250448]
["bitfinex","BTCUSD",1748714429567,0.6323685,104390.0,104380.0,0.06208485]
["bitfinex","BTCUSD",1748714429772,0.7257685,104390.0,104380.0,0.26327262]
["bitfinex","BTCUSD",1748714429999,0.71618923,104390.0,104380.0,0.24266399]
["bitfinex","BTCUSD",1748714430513,0.71618923,104390.0,104380.0,0.26959254]
["bitfinex","BTCUSD",1748714430715,0.71618923,104390.0,104380.0,0.26959364]
["bitfinex","BTCUSD",1748714431293,0.71618923,104390.0,104380.0,0.27917392]
["bitfinex","BTCUSD",1748714431501,0.71618923,104390.0,104380.0,0.05105641]
["bitfinex","BTCUSD",1748714431878,0.71618923,104390.0,104380.0,0.07798603]
["bitfinex","BTCUSD",1748714432062,0.71618923,104390.0,104380.0,0.06900948]
["bitfinex","BTCUSD",1748714432295,0.71618923,104390.0,104380.0,0.0779875]
["bitfinex","BTCUSD",1748714432493,0.71618923,104390.0,104380.0,0.07798756]
["bitfinex","BTCUSD",1748714432635,0.71618923,104390.0,104380.0,0.07798787]
["bitfinex","BTCUSD",1748714432849,0.71618923,104390.0,104380.0,0.05105641]
["bitfinex","BTCUSD",1748714433044,0.71618923,104390.0,104380.0,0.07798784]
["bitfinex","BTCUSD",1748714433682,0.71618923,104390.0,104380.0,0.07798782]
["bitfinex","BTCUSD",1748714433847,0.4312,104390.0,104380.0,0.2695954]
["bitfinex","BTCUSD",1748714434067,0.55333663,104390.0,104380.0,0.60616439]
["bitfinex","BTCUSD",1748714434268,0.53417872,104390.0,104380.0,0.63459799]
["bitfinex","BTCUSD",1748714434468,0.4312,104390.0,104380.0,0.63459799]
["bitfinex","BTCUSD",1748714434706,0.45035772,104390.0,104380.0,0.60219781]
["bitfinex","BTCUSD",1748714434847,0.45035772,104390.0,104380.0,0.25785766]
["bitfinex","BTCUSD",1748714435056,0.45035772,104390.0,104380.0,0.60219777]
["bitfinex","BTCUSD",1748714435259,0.45035772,104390.0,104380.0,0.63459777]
["bitfinex","BTCUSD",1748714435460,0.45035772,104390.0,104380.0,0.29025762]
["bitfinex","BTCUSD",1748714436373,0.45035763,104390.0,104380.0,0.29025744]
["bitfinex","BTCUSD",1748714436577,0.45035763,104390.0,104380.0,0.29025743]
["bitfinex","BTCUSD",1748714437532,0.45035763,104390.0,104380.0,0.29025736]
["bitfinex","BTCUSD",1748714437761,0.45993663,104390.0,104380.0,0.29025736]
["bitfinex","BTCUSD",1748714438924,0.45993663,104390.0,104380.0,0.27230401]
["bitfinex","BTCUSD",1748714439291,0.45993663,104390.0,104380.0,0.29025729]
["bitfinex","BTCUSD",1748714439700,0.46951572,104390.0,104380.0,0.29025729]
["bitfinex","BTCUSD",1748714440939,0.46951572,104390.0,104380.0,0.29025721]
["bitfinex","BTCUSD",1748714441133,0.47909499,104390.0,104380.0,0.29025721]
["bitfinex","BTCUSD",1748714441581,0.47909499,104390.0,104380.0,0.27230401]
["bitfinex","BTCUSD",1748714441787,0.47909499,104390.0,104380.0,0.29025713]
["bitfinex","BTCUSD",1748714441988,0.47909499,104390.0,104380.0,0.29025722]
["bitfinex","BTCUSD",1748714442185,0.46951572,104390.0,104380.0,0.29983695]
["bitfinex","BTCUSD",1748714442371,0.47909499,104390.0,104380.0,0.29983687]
["bitfinex","BTCUSD",1748714442513,0.4790949,104390.0,104380.0,0.29983687]
["bitfinex","BTCUSD",1748714442733,0.4790949,104390.0,104380.0,0.29025714]
["bitfinex","BTCUSD",1748714442942,0.47909554,104390.0,104380.0,0.28067732]
["bitfinex","BTCUSD",1748714443195,0.75361708,104390.0,104380.0,0.06032908]
["bitfinex","BTCUSD",1748714443458,1.0787991,104390.0,104380.0,0.22851322]
["bitfinex","BTCUSD",1748714443651,1.0787991,104390.0,104380.0,0.03690564]
["bitfinex","BTCUSD",1748714444073,1.0787991,104390.0,104380.0,0.01895289]
["bitfinex","BTCUSD",1748714444278,1.0787991,104390.0,104380.0,0.03690659]
["bitfinex","BTCUSD",1748714444523,1.0787991,104390.0,104380.0,0.0369063]
["bitfinex","BTCUSD",1748714444751,1.0787991,104390.0,104380.0,0.03690629]
["bitfinex","BTCUSD",1748714445167,1.0787991,104390.0,104380.0,0.01895279]
["bitfinex","BTCUSD",1748714445431,1.0787991,104390.0,104380.0,0.03690605]
["bitfinex","BTCUSD",1748714445868,1.0787991,104390.0,104380.0,0.22851363]
["bitfinex","BTCUSD",1748714446092,1.0787991,104390.0,104380.0,0.23809399]
["bitfinex","BTCUSD",1748714446310,1.0787991,104390.0,104380.0,0.25459399]
["bitfinex","BTCUSD",1748714446531,0.98628788,104390.0,104380.0,0.21808362]
["bitfinex","BTCUSD",1748714446744,0.98628788,104390.0,104380.0,0.22851339]
["bitfinex","BTCUSD",1748714447231,0.98628788,104390.0,104380.0,0.2285134]
["bitfinex","BTCUSD",1748714447936,0.98628788,104390.0,104380.0,0.23809365]
["bitfinex","BTCUSD",1748714448356,0.98628788,104390.0,104380.0,0.23809359]
["bitfinex","BTCUSD",1748714448985,0.98628788,104390.0,104380.0,0.24767394]
["bitfinex","BTCUSD",1748714449189,0.98628788,104390.0,104380.0,0.24767392]
["bitfinex","BTCUSD",1748714449898,1.0787991,104390.0,104380.0,0.24767392]
["bitfinex","BTCUSD",1748714450331,1.0787991,104390.0,104380.0,0.24767375]
["bitfinex","BTCUSD",1748714450533,1.0787991,104390.0,104380.0,0.24767372]
["bitfinex","BTCUSD",1748714450940,1.0787991,104390.0,104380.0,0.22911696]
["bitfinex","BTCUSD",1748714451193,0.73445899,104390.0,104380.0,0.27019344]
["bitfinex","BTCUSD",1748714451407,0.64194777,104390.0,104380.0,0.27079724]
["bitfinex","BTCUSD",1748714451614,0.64194777,104390.0,104380.0,0.23724427]
["bitfinex","BTCUSD",1748714451817,0.64194777,104390.0,104380.0,0.26417389]
["bitfinex","BTCUSD",1748714452022,0.64194777,104390.0,104380.0,0.23724427]
["bitfinex","BTCUSD",1748714452448,0.64194777,104390.0,104380.0,0.26417389]
["bitfinex","BTCUSD",1748714452791,0.64194777,104390.0,104380.0,0.25459361]
["bitfinex","BTCUSD",1748714453377,0.64194777,104390.0,104380.0,0.25459367]
["bitfinex","BTCUSD",1748714453677,0.64194777,104390.0,104380.0,0.2545938]
["bitfinex","BTCUSD",1748714454362,0.64194777,104390.0,104380.0,0.23724427]
["bitfinex","BTCUSD",1748714454586,0.64194777,104390.0,104380.0,0.26417426]
["bitfinex","BTCUSD",1748714455181,0.64194777,104390.0,104380.0,0.23724427]
["bitfinex","BTCUSD",1748714455392,0.64194777,104390.0,104380.0,0.24561733]
["bitfinex","BTCUSD",1748714455596,0.64194777,104390.0,104380.0,0.26417428]
["bitfinex","BTCUSD",1748714456164,0.64194777,104390.0,104380.0,0.26417438]
["bitfinex","BTCUSD",1748714456978,0.45035854,104390.0,104380.0,0.25580104]
["bitfinex","BTCUSD",1748714457278,0.64194777,104390.0,104380.0,0.26417437]
["bitfinex","BTCUSD",1748714457489,0.45035809,104390.0,104380.0,0.28333411]
["bitfinex","BTCUSD",1748714457730,0.46951608,104390.0,104380.0,0.2833343]
["bitfinex","BTCUSD",1748714458276,0.46951608,104390.0,104380.0,0.26538079]
["bitfinex","BTCUSD",1748714458478,0.46951608,104390.0,104380.0,0.28333427]
["bitfinex","BTCUSD",1748714458740,0.46951608,104390.0,104380.0,0.27375435]
["bitfinex","BTCUSD",1748714459195,0.46951608,104390.0,104380.0,0.27375434]
["bitfinex","BTCUSD",1748714459667,0.46951608,104390.0,104380.0,0.27375438]
["bitfinex","BTCUSD",1748714459900,0.65152668,104390.0,104380.0,0.27375438]
["bitfinex","BTCUSD",1748714460108,0.65152668,104390.0,104380.0,0.26417437]
["bitfinex","BTCUSD",1748714460322,0.65152668,104390.0,104380.0,0.27375449]
["bitfinex","BTCUSD",1748714460730,0.65152668,104390.0,104380.0,0.27375451]
["bitfinex","BTCUSD",1748714460880,0.64194777,104390.0,104380.0,0.27375453]
["bitfinex","BTCUSD",1748714461121,0.73445899,104390.0,104380.0,0.27375463]
["bitfinex","BTCUSD",1748714461277,0.73445899,104390.0,104380.0,0.27375457]
["bitfinex","BTCUSD",1748714461491,0.73445899,104390.0,104380.0,0.2737546]
["bitfinex","BTCUSD",1748714461858,0.72487981,104390.0,104380.0,0.2641745]
["bitfinex","BTCUSD",1748714461982,0.72487981,104390.0,104380.0,0.27375469]
["bitfinex","BTCUSD",1748714462853,0.72487981,104390.0,104380.0,0.27375471]
["bitfinex","BTCUSD",1748714463274,0.81815981,104390.0,104380.0,0.27375471]
["bitfinex","BTCUSD",1748714463493,0.81815981,104390.0,104380.0,0.27375481]
["bitfinex","BTCUSD",1748714463731,0.72564859,104390.0,104380.0,0.26477803]
["bitfinex","BTCUSD",1748714463961,0.72564859,104390.0,104380.0,0.27375496]
["bitfinex","BTCUSD",1748714464188,0.72564859,104390.0,104380.0,0.28333506]
["bitfinex","BTCUSD",1748714464396,0.72564859,104390.0,104380.0,0.25640456]
["bitfinex","BTCUSD",1748714464809,0.72564859,104390.0,104380.0,0.28333508]
["bitfinex","BTCUSD",1748714465025,0.81815981,104390.0,104380.0,0.28333508]
["bitfinex","BTCUSD",1748714465242,0.81815981,104390.0,104380.0,0.28333518]
["bitfinex","BTCUSD",1748714465419,0.72564859,104390.0,104380.0,0.28333518]
["bitfinex","BTCUSD",1748714465657,0.72564859,104390.0,104380.0,0.28333538]
["bitfinex","BTCUSD",1748714465860,0.72564859,104390.0,104380.0,0.26538155]
["bitfinex","BTCUSD",1748714466066,0.72564859,104390.0,104380.0,0.28333553]
["bitfinex","BTCUSD",1748714466334,0.72564859,104390.0,104380.0,0.29291554]
["bitfinex","BTCUSD",1748714466546,0.72564859,104390.0,104380.0,0.29291563]
["bitfinex","BTCUSD",1748714466933,0.72564859,104390.0,104380.0,0.28333562]
["bitfinex","BTCUSD",1748714467137,0.72564859,104390.0,104380.0,0.27435864]
["bitfinex","BTCUSD",1748714467343,0.72564859,104390.0,104380.0,0.29291588]
["bitfinex","BTCUSD",1748714467779,0.53405909,104390.0,104380.0,0.27435877]
["bitfinex","BTCUSD",1748714467991,0.45993708,104390.0,104380.0,0.63725535]
["bitfinex","BTCUSD",1748714468426,0.45993708,104390.0,104380.0,0.65245535]
["bitfinex","BTCUSD",1748714469198,0.45993708,104390.0,104380.0,0.28118393]
["bitfinex","BTCUSD",1748714469606,0.45993708,104390.0,104380.0,0.29913819]
["bitfinex","BTCUSD",1748714470680,0.45993708,104390.0,104380.0,0.28955846]
["bitfinex","BTCUSD",1748714470899,0.46951644,104390.0,104380.0,0.29913828]
["bitfinex","BTCUSD",1748714471224,0.46951644,104390.0,104380.0,0.29913773]
["bitfinex","BTCUSD",1748714471439,0.55325663,104390.0,104380.0,0.64347784]
["bitfinex","BTCUSD",1748714471668,0.4312,104390.0,104380.0,0.64347743]
["bitfinex","BTCUSD",1748714471873,0.44077881,104390.0,104380.0,0.62552358]
["bitfinex","BTCUSD",1748714472135,0.4312,104390.0,104380.0,0.6434769]
["bitfinex","BTCUSD",1748714472390,0.44077872,104390.0,104380.0,0.62552358]
["bitfinex","BTCUSD",1748714472591,0.45035753,104390.0,104380.0,0.64347523]
["bitfinex","BTCUSD",1748714472812,0.4312,104390.0,104380.0,0.64347523]
["bitfinex","BTCUSD",1748714473029,0.44077872,104390.0,104380.0,0.64347371]
["bitfinex","BTCUSD",1748714473223,0.4312,104390.0,104380.0,0.64347371]
["bitfinex","BTCUSD",1748714473899,0.44077872,104390.0,104380.0,0.64347371]
["bitfinex","BTCUSD",1748714474291,0.44077872,104390.0,104380.0,0.64347242]
["bitfinex","BTCUSD",1748714474894,0.4312,104390.0,104380.0,0.64347242]
["bitfinex","BTCUSD",1748714475430,0.44077863,104390.0,104380.0,0.64347152]
["bitfinex","BTCUSD",1748714475643,0.44077863,104390.0,104380.0,0.28118347]
["bitfinex","BTCUSD",1748714475847,0.45035754,104390.0,104380.0,0.64347152]
["bitfinex","BTCUSD",1748714476262,0.44077863,104390.0,104380.0,0.64347152]
["bitfinex","BTCUSD",1748714476519,0.45035754,104390.0,104380.0,0.64347152]
["bitfinex","BTCUSD",1748714476690,0.45035744,104390.0,104380.0,0.64347082]
["bitfinex","BTCUSD",1748714477145,0.45035744,104390.0,104380.0,0.6434703]
["bitfinex","BTCUSD",1748714477329,0.45035744,104390.0,104380.0,0.29913019]
["bitfinex","BTCUSD",1748714477557,0.45035744,104390.0,104380.0,0.64347026]
["bitfinex","BTCUSD",1748714478166,0.45035744,104390.0,104380.0,0.64347013]
["bitfinex","BTCUSD",1748714478317,0.45035744,104390.0,104380.0,0.62552358]
["bitfinex","BTCUSD",1748714478528,0.45035744,104390.0,104380.0,0.64347012]
["bitfinex","BTCUSD",1748714479500,0.45035744,104390.0,104380.0,0.62552358]
["bitfinex","BTCUSD",1748714479644,0.45035744,104390.0,104380.0,0.64346995]
["bitfinex","BTCUSD",1748714480261,0.45993644,104390.0,104380.0,0.64346987]
["bitfinex","BTCUSD",1748714481331,0.46951562,104390.0,104380.0,0.64346987]
["bitfinex","BTCUSD",1748714481599,0.45993644,104390.0,104380.0,0.64346987]
["bitfinex","BTCUSD",1748714482017,0.45993644,104390.0,104380.0,0.62826987]
["bitfinex","BTCUSD",1748714482380,0.45993644,104390.0,104380.0,0.62826986]
["bitfinex","BTCUSD",1748714482596,0.45993644,104390.0,104380.0,0.61032358]
["bitfinex","BTCUSD",1748714482809,0.46951553,104390.0,104380.0,0.62826986]
["bitfinex","BTCUSD",1748714483356,0.46951553,104390.0,104380.0,0.62827001]
["bitfinex","BTCUSD",1748714483949,0.46951553,104390.0,104380.0,0.62827003]
["bitfinex","BTCUSD",1748714484264,0.46951553,104390.0,104380.0,0.62827027]
["bitfinex","BTCUSD",1748714484387,0.46951553,104390.0,104380.0,0.62827026]
["bitfinex","BTCUSD",1748714484595,0.46951553,104390.0,104380.0,0.61032358]
["bitfinex","BTCUSD",1748714484800,0.46951553,104390.0,104380.0,0.62827026]
["bitfinex","BTCUSD",1748714485284,0.46951553,104390.0,104380.0,0.6282703]
["bitfinex","BTCUSD",1748714485712,0.46951553,104390.0,104380.0,0.62827048]
["bitfinex","BTCUSD",1748714486330,0.47909471,104390.0,104380.0,0.62827061]
["bitfinex","BTCUSD",1748714486542,0.47909471,104390.0,104380.0,0.61177061]
["bitfinex","BTCUSD",1748714487030,0.47909471,104390.0,104380.0,0.61177064]
["bitfinex","BTCUSD",1748714487169,0.47909471,104390.0,104380.0,0.62687064]
["bitfinex","BTCUSD",1748714487587,0.46951553,104390.0,104380.0,0.62687064]
["bitfinex","BTCUSD",1748714488242,0.47909471,104390.0,104380.0,0.62687112]
["bitfinex","BTCUSD",1748714488990,0.47909471,104390.0,104380.0,0.62687131]
["bitfinex","BTCUSD",1748714489579,0.47909471,104390.0,104380.0,0.62687146]
["bitfinex","BTCUSD",1748714490380,0.47909535,104390.0,104380.0,0.62687146]
["bitfinex","BTCUSD",1748714490586,0.47909535,104390.0,104380.0,0.62687156]
["bitfinex","BTCUSD",1748714491110,0.46951608,104390.0,104380.0,0.62687156]
["bitfinex","BTCUSD",1748714491453,0.46951608,104390.0,104380.0,0.62687198]
["bitfinex","BTCUSD",1748714491988,0.46951608,104390.0,104380.0,0.60892358]
["bitfinex","BTCUSD",1748714492178,0.46951608,104390.0,104380.0,0.62687245]
["bitfinex","BTCUSD",1748714492387,0.47909535,104390.0,104380.0,0.62687245]
["bitfinex","BTCUSD",1748714493116,0.46951608,104390.0,104380.0,0.62687245]
["bitfinex","BTCUSD",1748714493447,0.47909535,104390.0,104380.0,0.62687245]
["bitfinex","BTCUSD",1748714493825,0.47909535,104390.0,104380.0,0.62687358]
["bitfinex","BTCUSD",1748714495835,0.47909535,104390.0,104380.0,0.62687441]
["bitfinex","BTCUSD",1748714496469,0.47909535,104390.0,104380.0,0.62687514]
["bitfinex","BTCUSD",1748714497159,0.47909535,104390.0,104380.0,0.626876]
["bitfinex","BTCUSD",1748714497377,0.4599369,104390.0,104380.0,0.62687599]
["bitfinex","BTCUSD",1748714497594,0.46951617,104390.0,104380.0,0.62687599]
["bitfinex","BTCUSD",1748714498286,0.46951617,104390.0,104380.0,0.62687704]
["bitfinex","BTCUSD",1748714499211,0.46951617,104390.0,104380.0,0.62687836]
["bitfinex","BTCUSD",1748714499425,0.4599369,104390.0,104380.0,0.60892358]
["bitfinex","BTCUSD",1748714499649,0.4599369,104390.0,104380.0,0.62687836]
["bitfinex","BTCUSD",1748714499862,0.46951617,104390.0,104380.0,0.60892358]
["bitfinex","BTCUSD",1748714500071,0.46951617,104390.0,104380.0,0.62687837]
["bitfinex","BTCUSD",1748714500526,0.4599369,104390.0,104380.0,0.62687914]
["bitfinex","BTCUSD",1748714501147,0.4599369,104390.0,104380.0,0.62688025]
["bitfinex","BTCUSD",1748714501568,0.46951608,104390.0,104380.0,0.62688025]
["bitfinex","BTCUSD",1748714501963,0.46951608,104390.0,104380.0,0.62688027]
["bitfinex","BTCUSD",1748714502744,0.46951608,104390.0,104380.0,0.6268803]
["bitfinex","BTCUSD",1748714503297,0.47909535,104390.0,104380.0,0.6268803]
["bitfinex","BTCUSD",1748714504090,0.46951608,104390.0,104380.0,0.6268803]
["bitfinex","BTCUSD",1748714504340,0.46951617,104390.0,104380.0,0.6268803]
["bitfinex","BTCUSD",1748714504692,0.46951617,104390.0,104380.0,0.60892358]
["bitfinex","BTCUSD",1748714504893,0.4599369,104390.0,104380.0,0.62688008]
["bitfinex","BTCUSD",1748714505107,0.46951617,104390.0,104380.0,0.62688014]
["bitfinex","BTCUSD",1748714505515,0.46951608,104390.0,104380.0,0.61178014]
["bitfinex","BTCUSD",1748714505773,0.46951608,104390.0,104380.0,0.61178015]
["bitfinex","BTCUSD",1748714506099,0.46951608,104390.0,104380.0,0.61815342]
["bitfinex","BTCUSD",1748714506510,0.46951608,104390.0,104380.0,0.61815348]
["bitfinex","BTCUSD",1748714507361,0.4599369,104390.0,104380.0,0.61815348]
["bitfinex","BTCUSD",1748714507593,0.4599369,104390.0,104380.0,0.6181536]
["bitfinex","BTCUSD",1748714507812,0.46951617,104390.0,104380.0,0.60019685]
["bitfinex","BTCUSD",1748714508257,0.4599369,104390.0,104380.0,0.61815357]
["bitfinex","BTCUSD",1748714508441,0.46951608,104390.0,104380.0,0.61815359]
["bitfinex","BTCUSD",1748714508886,0.44077891,104390.0,104380.0,0.61815359]
["bitfinex","BTCUSD",1748714509004,0.45993663,104390.0,104380.0,0.61815359]
["bitfinex","BTCUSD",1748714509214,0.45993663,104390.0,104380.0,0.63345359]
["bitfinex","BTCUSD",1748714509429,0.45035754,104390.0,104380.0,0.61549685]
["bitfinex","BTCUSD",1748714509641,0.45993672,104390.0,104380.0,0.61549685]
["bitfinex","BTCUSD",1748714510012,0.45993663,104390.0,104380.0,0.61815353]
["bitfinex","BTCUSD",1748714510665,0.45993663,104390.0,104380.0,0.61815351]
["bitfinex","BTCUSD",1748714511410,0.45993663,104390.0,104380.0,0.6181535]
["bitfinex","BTCUSD",1748714512680,0.45035754,104390.0,104380.0,0.6181534]
["bitfinex","BTCUSD",1748714512886,0.45993663,104390.0,104380.0,0.6181534]
["bitfinex","BTCUSD",1748714513093,0.45035754,104390.0,104380.0,0.61815326]
["bitfinex","BTCUSD",1748714513487,0.45993663,104390.0,104380.0,0.61815326]
["bitfinex","BTCUSD",1748714513690,0.45993663,104390.0,104380.0,0.60019685]
["bitfinex","BTCUSD",1748714513895,0.45993663,104390.0,104380.0,0.61815314]
["bitfinex","BTCUSD",1748714513896,0.45035754,104390.0,104380.0,0.61815314]
["bitfinex","BTCUSD",1748714514101,0.44077863,104390.0,104380.0,0.60019685]
["bitfinex","BTCUSD",1748714514309,0.45035744,104390.0,104380.0,0.60019685]
["bitfinex","BTCUSD",1748714514523,0.45993644,104390.0,104380.0,0.61815314]
["bitfinex","BTCUSD",1748714515329,0.45993644,104390.0,104380.0,0.61815302]
["bitfinex","BTCUSD",1748714516115,0.45993644,104390.0,104380.0,0.61815293]
["bitfinex","BTCUSD",1748714516729,0.45993644,104390.0,104380.0,0.64985293]
["bitfinex","BTCUSD",1748714517113,0.45993644,104390.0,104380.0,0.64985245]
["bitfinex","BTCUSD",1748714518501,0.45993644,104390.0,104380.0,0.64985202]
["bitfinex","BTCUSD",1748714519299,0.45993644,104390.0,104380.0,0.64985167]
["bitfinex","BTCUSD",1748714519499,0.45035744,104390.0,104380.0,0.64985167]
["bitfinex","BTCUSD",1748714519985,0.45035744,104390.0,104380.0,0.64087572]
["bitfinex","BTCUSD",1748714520292,0.45035744,104390.0,104380.0,0.29653561]
["bitfinex","BTCUSD",1748714520513,0.45035744,104390.0,104380.0,0.64087572]
["bitfinex","BTCUSD",1748714520747,0.45993644,104390.0,104380.0,0.64087572]
["bitfinex","BTCUSD",1748714520950,0.45993635,104390.0,104380.0,0.62292081]
["bitfinex","BTCUSD",1748714521165,0.45993635,104390.0,104380.0,0.64087539]
["bitfinex","BTCUSD",1748714522137,0.45993635,104390.0,104380.0,0.64087553]
["bitfinex","BTCUSD",1748714522821,0.45035744,104390.0,104380.0,0.64087553]
["bitfinex","BTCUSD",1748714523230,0.45035744,104390.0,104380.0,0.64087563]
["bitfinex","BTCUSD",1748714523698,0.45035744,104390.0,104380.0,0.29653552]
["bitfinex","BTCUSD",1748714523907,0.45035744,104390.0,104380.0,0.29653561]
["bitfinex","BTCUSD",1748714524352,0.45035744,104390.0,104380.0,0.29653549]
["bitfinex","BTCUSD",1748714524759,0.45993644,104390.0,104380.0,0.29653549]
["bitfinex","BTCUSD",1748714525203,0.45993644,104390.0,104380.0,0.29653553]
["bitfinex","BTCUSD",1748714525379,0.45035744,104390.0,104380.0,0.2785807]
["bitfinex","BTCUSD",1748714525590,0.45993644,104390.0,104380.0,0.29653551]
["bitfinex","BTCUSD",1748714525815,0.44077863,104390.0,104380.0,0.29653551]
["bitfinex","BTCUSD",1748714526031,0.45035744,104390.0,104380.0,0.29653551]
["bitfinex","BTCUSD",1748714526246,0.45035744,104390.0,104380.0,0.73682999]
["bitfinex","BTCUSD",1748714526466,0.45035744,104390.0,104380.0,0.71887511]
["bitfinex","BTCUSD",1748714526696,0.4312,104390.0,104380.0,0.73682999]
["bitfinex","BTCUSD",1748714527194,0.4312,104390.0,104380.0,0.70502999]
["bitfinex","BTCUSD",1748714528079,0.4312,104390.0,104380.0,0.68707511]
["bitfinex","BTCUSD",1748714528294,0.4312,104390.0,104380.0,0.69865075]
["bitfinex","BTCUSD",1748714529216,0.4312,104390.0,104380.0,0.69864779]
["bitfinex","BTCUSD",1748714529629,0.4312,104390.0,104380.0,0.69864579]
["bitfinex","BTCUSD",1748714530191,0.4312,104390.0,104380.0,0.71444579]
["bitfinex","BTCUSD",1748714530390,0.4312,104390.0,104380.0,0.69864579]
["bitfinex","BTCUSD",1748714530653,0.4312,104390.0,104380.0,0.69864417]
["bitfinex","BTCUSD",1748714531595,0.4312,104390.0,104380.0,0.69570184]
["bitfinex","BTCUSD",1748714531807,0.4312,104390.0,104380.0,0.68070184]
["bitfinex","BTCUSD",1748714532038,0.4312,104390.0,104380.0,0.69864287]
["bitfinex","BTCUSD",1748714532721,0.4312,104390.0,104380.0,0.68070184]
["bitfinex","BTCUSD",1748714532929,0.4312,104390.0,104380.0,0.69864188]
["bitfinex","BTCUSD",1748714533157,0.4312,104390.0,104380.0,0.71364188]
["bitfinex","BTCUSD",1748714533365,0.4312,104390.0,104380.0,0.71364164]
["bitfinex","BTCUSD",1748714534283,0.4312,104390.0,104380.0,0.72944083]
["bitfinex","BTCUSD",1748714534461,0.4312,104390.0,104380.0,0.72944086]
["bitfinex","BTCUSD",1748714534666,0.4312,104390.0,104380.0,0.72944023]
["bitfinex","BTCUSD",1748714535102,0.4312,104390.0,104380.0,0.71364023]
["bitfinex","BTCUSD",1748714535446,0.4312,104390.0,104380.0,0.71364009]
["bitfinex","BTCUSD",1748714537292,0.4312,104390.0,104380.0,0.69570184]
["bitfinex","BTCUSD",1748714537715,0.4312,104390.0,104380.0,0.71363901]
["bitfinex","BTCUSD",1748714538547,0.4312,104390.0,104380.0,1.01227901]
["bitfinex","BTCUSD",1748714539239,0.4312,104390.0,104380.0,1.02807901]
["bitfinex","BTCUSD",1748714539467,0.4312,104390.0,104380.0,1.01227854]
["bitfinex","BTCUSD",1748714539990,0.4312,104390.0,104380.0,1.01223854]
["bitfinex","BTCUSD",1748714540211,0.4312,104390.0,104380.0,1.01010184]
["bitfinex","BTCUSD",1748714540454,0.4312,104390.0,104380.0,1.02803855]
["bitfinex","BTCUSD",1748714542115,0.4312,104390.0,104380.0,1.01223855]
["bitfinex","BTCUSD",1748714542863,0.4312,104390.0,104380.0,1.02793855]
["bitfinex","BTCUSD",1748714543147,0.4312,104390.0,104380.0,1.02793867]
["bitfinex","BTCUSD",1748714544343,0.4312,104390.0,104380.0,1.01000184]
["bitfinex","BTCUSD",1748714544555,0.4312,104390.0,104380.0,1.02793889]
["bitfinex","BTCUSD",1748714545602,0.4312,104390.0,104380.0,1.02793931]
["bitfinex","BTCUSD",1748714545809,0.4312,104390.0,104380.0,1.01000184]
["bitfinex","BTCUSD",1748714546067,0.4312,104390.0,104380.0,1.02793964]
["bitfinex","BTCUSD",1748714546970,0.4312,104390.0,104380.0,0.9972399]
["bitfinex","BTCUSD",1748714547422,0.4312,104390.0,104380.0,0.97930184]
["bitfinex","BTCUSD",1748714547651,0.4312,104390.0,104380.0,1.02843609]
["bitfinex","BTCUSD",1748714548085,0.4312,104390.0,104380.0,0.99723609]
["bitfinex","BTCUSD",1748714548304,0.4312,104390.0,104380.0,0.99723632]
["bitfinex","BTCUSD",1748714548527,0.4312,104390.0,104380.0,0.99723426]
["bitfinex","BTCUSD",1748714548735,0.4312,104390.0,104380.0,1.02843426]
["bitfinex","BTCUSD",1748714549169,0.4312,104390.0,104380.0,1.02843452]
["bitfinex","BTCUSD",1748714549623,0.4312,104390.0,104380.0,0.99723452]
["bitfinex","BTCUSD",1748714550215,0.4312,104390.0,104380.0,1.02843452]
["bitfinex","BTCUSD",1748714550428,0.4312,104390.0,104380.0,0.99723452]
["bitfinex","BTCUSD",1748714550828,0.4312,104390.0,104380.0,0.99723231]
["bitfinex","BTCUSD",1748714551028,0.4312,104390.0,104380.0,1.01050184]
["bitfinex","BTCUSD",1748714551274,0.4312,104390.0,104380.0,1.0284323]
["bitfinex","BTCUSD",1748714551481,0.4312,104390.0,104380.0,1.01050184]
["bitfinex","BTCUSD",1748714551692,0.4312,104390.0,104380.0,1.02843223]
["bitfinex","BTCUSD",1748714551906,0.42062802,104390.0,104380.0,1.02843223]
["bitfinex","BTCUSD",1748714552340,0.42062802,104390.0,104380.0,1.02843077]
["bitfinex","BTCUSD",1748714552592,0.42062802,104390.0,104380.0,1.02843161]
["bitfinex","BTCUSD",1748714553774,0.42062802,104390.0,104380.0,1.01050184]
["bitfinex","BTCUSD",1748714553966,0.42062802,104390.0,104380.0,1.02843145]
["bitfinex","BTCUSD",1748714554433,0.42062802,104390.0,104380.0,1.0284316]
["bitfinex","BTCUSD",1748714555629,0.42062802,104390.0,104380.0,1.02843221]
["bitfinex","BTCUSD",1748714556509,0.42062802,104390.0,104380.0,1.02843333]
["bitfinex","BTCUSD",1748714557711,0.42062802,104390.0,104380.0,1.01050184]
["bitfinex","BTCUSD",1748714557934,0.42062802,104390.0,104380.0,1.0284327]
["bitfinex","BTCUSD",1748714559209,0.42062802,104390.0,104380.0,1.02843215]
["bitfinex","BTCUSD",1748714559430,0.42062802,104390.0,104380.0,1.01050184]
["bitfinex","BTCUSD",1748714559644,0.42062802,104390.0,104380.0,1.02843203]
["bitfinex","BTCUSD",1748714559860,0.42062802,104390.0,104380.0,1.02843178]
["bitfinex","BTCUSD",1748714561144,0.42062802,104390.0,104380.0,1.02843173]
["bitfinex","BTCUSD",1748714562030,0.42062802,104390.0,104380.0,1.02843158]
["bitfinex","BTCUSD",1748714562661,0.42062802,104390.0,104380.0,1.02843159]
["bitfinex","BTCUSD",1748714563902,0.42062802,104390.0,104380.0,1.02843172]
["bitfinex","BTCUSD",1748714564529,0.42062802,104390.0,104380.0,1.0284318]
["bitfinex","BTCUSD",1748714564744,0.42062802,104390.0,104380.0,1.02843202]
["bitfinex","BTCUSD",1748714565457,0.42062802,104390.0,104380.0,1.02843214]
["bitfinex","BTCUSD",1748714566393,0.42062802,104390.0,104380.0,1.32153215]
["bitfinex","BTCUSD",1748714566607,0.42062802,104390.0,104380.0,1.32153266]
["bitfinex","BTCUSD",1748714567562,0.42062802,104390.0,104380.0,1.32153334]
["bitfinex","BTCUSD",1748714567780,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714567988,0.42062802,104390.0,104380.0,1.32153334]
["bitfinex","BTCUSD",1748714568641,0.42062802,104390.0,104380.0,1.3215342]
["bitfinex","BTCUSD",1748714570275,0.42062802,104390.0,104380.0,1.32153529]
["bitfinex","BTCUSD",1748714570691,0.42062802,104390.0,104380.0,1.32153662]
["bitfinex","BTCUSD",1748714572826,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714573040,0.42062802,104390.0,104380.0,1.32153726]
["bitfinex","BTCUSD",1748714574606,0.42062802,104390.0,104380.0,1.32153901]
["bitfinex","BTCUSD",1748714575414,0.42062802,104390.0,104380.0,1.3215444]
["bitfinex","BTCUSD",1748714577584,0.42062802,104390.0,104380.0,1.3215493]
["bitfinex","BTCUSD",1748714577785,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714577999,0.42062802,104390.0,104380.0,1.32154927]
["bitfinex","BTCUSD",1748714578239,0.42062802,104390.0,104380.0,1.32154926]
["bitfinex","BTCUSD",1748714578645,0.42062802,104390.0,104380.0,1.32154938]
["bitfinex","BTCUSD",1748714578867,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714579061,0.42062802,104390.0,104380.0,1.32154938]
["bitfinex","BTCUSD",1748714579479,0.42062802,104390.0,104380.0,1.3215491]
["bitfinex","BTCUSD",1748714579673,0.42062802,104390.0,104380.0,1.32154929]
["bitfinex","BTCUSD",1748714580694,0.42062802,104390.0,104380.0,1.32154951]
["bitfinex","BTCUSD",1748714581062,0.42062802,104390.0,104380.0,1.32154927]
["bitfinex","BTCUSD",1748714581451,0.42062802,104390.0,104380.0,1.32154922]
["bitfinex","BTCUSD",1748714581927,0.42062802,104390.0,104380.0,1.32154929]
["bitfinex","BTCUSD",1748714582549,0.42062802,104390.0,104380.0,1.3215492]
["bitfinex","BTCUSD",1748714583230,0.42062802,104390.0,104380.0,1.32154902]
["bitfinex","BTCUSD",1748714583447,0.42062802,104390.0,104380.0,1.32154893]
["bitfinex","BTCUSD",1748714584958,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714585169,0.42062802,104390.0,104380.0,1.32154867]
["bitfinex","BTCUSD",1748714585938,0.42062802,104390.0,104380.0,1.30360184]
["bitfinex","BTCUSD",1748714586163,0.42062802,104390.0,104380.0,1.32154858]
["bitfinex","BTCUSD",1748714586806,0.42062802,104390.0,104380.0,1.32154854]
["bitfinex","BTCUSD",1748714587457,0.42062802,104390.0,104380.0,1.32154849]
["bitfinex","BTCUSD",1748714587884,0.42062802,104390.0,104380.0,1.32154842]
["bitfinex","BTCUSD",1748714588101,0.42062802,104390.0,104380.0,1.32154843]
["bitfinex","BTCUSD",1748714588575,0.42062802,104390.0,104380.0,1.30644843]
["bitfinex","BTCUSD",1748714588806,0.42062802,104390.0,104380.0,0.96210833]
["bitfinex","BTCUSD",1748714589015,0.42062802,104390.0,104380.0,1.30644844]
["bitfinex","BTCUSD",1748714589434,0.42062802,104390.0,104380.0,1.30644845]
["bitfinex","BTCUSD",1748714589858,0.42062802,104390.0,104380.0,1.34032664]
["bitfinex","BTCUSD",1748714590495,0.42062802,104390.0,104380.0,1.3403267]
["bitfinex","BTCUSD",1748714591207,0.42062802,104390.0,104380.0,1.32238003]
["bitfinex","BTCUSD",1748714591419,0.42062802,104390.0,104380.0,1.34032674]
["bitfinex","BTCUSD",1748714591624,0.42062802,104390.0,104380.0,1.34032683]
["bitfinex","BTCUSD",1748714591828,0.42062802,104390.0,104380.0,1.34032684]
["bitfinex","BTCUSD",1748714592029,0.42062802,104390.0,104380.0,1.34032691]
["bitfinex","BTCUSD",1748714593103,0.42062802,104390.0,104380.0,1.34032704]
["bitfinex","BTCUSD",1748714594502,0.42062802,104390.0,104380.0,1.04722704]
["bitfinex","BTCUSD",1748714594720,0.42062802,104390.0,104380.0,1.0472271]
["bitfinex","BTCUSD",1748714595365,0.42062802,104390.0,104380.0,1.04722729]
["bitfinex","BTCUSD",1748714596561,0.42062802,104390.0,104380.0,1.04722757]
["bitfinex","BTCUSD",1748714596745,0.42062802,104390.0,104380.0,1.04722759]
["bitfinex","BTCUSD",1748714597525,0.42062802,104390.0,104380.0,1.04722801]
["bitfinex","BTCUSD",1748714598830,0.42062802,104390.0,104380.0,1.34032801]
["bitfinex","BTCUSD",1748714599280,0.42062802,104390.0,104380.0,1.34032857]
["bitfinex","BTCUSD",1748714599487,0.42062802,104390.0,104380.0,1.34032875]
["bitfinex","BTCUSD",1748714600240,0.42062802,104390.0,104380.0,1.34032959]
["bitfinex","BTCUSD",1748714600448,0.42062802,104390.0,104380.0,1.34033054]
["bitfinex","BTCUSD",1748714600637,0.42062802,104390.0,104380.0,1.32238003]
["bitfinex","BTCUSD",1748714600838,0.42062802,104390.0,104380.0,1.34033062]
["bitfinex","BTCUSD",1748714601048,0.42062802,104390.0,104380.0,1.34037093]
["bitfinex","BTCUSD",1748714601667,0.42062802,104390.0,104380.0,1.32242034]
["bitfinex","BTCUSD",1748714601838,0.42062802,104390.0,104380.0,1.34037242]
["bitfinex","BTCUSD",1748714602625,0.42062802,104390.0,104380.0,1.34037257]
["bitfinex","BTCUSD",1748714603445,0.42062802,104390.0,104380.0,1.34037261]
["bitfinex","BTCUSD",1748714604435,0.42062802,104390.0,104380.0,1.34037264]
["bitfinex","BTCUSD",1748714605724,0.42062802,104390.0,104380.0,1.35697237]
["bitfinex","BTCUSD",1748714606394,0.42062802,104390.0,104380.0,1.38572337]
["bitfinex","BTCUSD",1748714606754,0.42062802,104390.0,104380.0,1.70962337]
["bitfinex","BTCUSD",1748714606965,0.42062802,104390.0,104380.0,1.70962047]
["bitfinex","BTCUSD",1748714607180,0.42062802,104390.0,104380.0,1.68570197]
["bitfinex","BTCUSD",1748714607376,0.42062802,104390.0,104380.0,1.68335284]
["bitfinex","BTCUSD",1748714607602,0.42062802,104390.0,104380.0,1.73521533]
["bitfinex","BTCUSD",1748714608585,0.42062802,104390.0,104380.0,1.71961533]
["bitfinex","BTCUSD",1748714608789,0.42062802,104390.0,104380.0,1.71960918]
["bitfinex","BTCUSD",1748714609201,0.39562802,104390.0,104380.0,1.71860918]
["bitfinex","BTCUSD",1748714609389,0.40962802,104390.0,104380.0,1.71960918]
["bitfinex","BTCUSD",1748714609592,0.40962802,104390.0,104380.0,1.71960903]
["bitfinex","BTCUSD",1748714609803,0.40962802,104390.0,104380.0,1.73520902]
["bitfinex","BTCUSD",1748714609804,0.3972,104390.0,104380.0,1.73520902]
["bitfinex","BTCUSD",1748714610034,0.3972,104390.0,104380.0,1.70129557]
["bitfinex","BTCUSD",1748714610715,0.3972,104390.0,104380.0,1.73520058]
["bitfinex","BTCUSD",1748714611574,0.4062,104390.0,104380.0,1.73620058]
["bitfinex","BTCUSD",1748714611725,0.4062,104390.0,104380.0,1.70229557]
["bitfinex","BTCUSD",1748714611950,0.4062,104390.0,104380.0,1.73619821]
["bitfinex","BTCUSD",1748714612173,0.4062,104390.0,104380.0,1.73619252]
["bitfinex","BTCUSD",1748714613279,0.4062,104390.0,104380.0,1.73619136]
["bitfinex","BTCUSD",1748714614126,0.4062,104390.0,104380.0,1.71825548]
["bitfinex","BTCUSD",1748714614270,0.4062,104390.0,104380.0,1.73619035]
["bitfinex","BTCUSD",1748714614887,0.4062,104390.0,104380.0,1.71825548]
["bitfinex","BTCUSD",1748714615095,0.4062,104390.0,104380.0,1.7361895]
["bitfinex","BTCUSD",1748714615893,0.4062,104390.0,104380.0,1.73618879]
["bitfinex","BTCUSD",1748714616573,0.3922,104390.0,104380.0,1.73518879]
["bitfinex","BTCUSD",1748714616980,0.3942,104390.0,104380.0,1.73518802]
["bitfinex","BTCUSD",1748714617385,0.3942,104390.0,104380.0,1.735181]
["bitfinex","BTCUSD",1748714617584,0.3942,104390.0,104380.0,1.71724846]
["bitfinex","BTCUSD",1748714617794,0.3852,104390.0,104380.0,1.73418127]
["bitfinex","BTCUSD",1748714618089,0.3852,104390.0,104380.0,1.73618127]
["bitfinex","BTCUSD",1748714618391,0.3852,104390.0,104380.0,1.73618059]
["bitfinex","BTCUSD",1748714619230,0.3852,104390.0,104380.0,1.73617991]
["bitfinex","BTCUSD",1748714619431,0.3852,104390.0,104380.0,1.73617995]
["bitfinex","BTCUSD",1748714620115,0.3852,104390.0,104380.0,1.70742895]
["bitfinex","BTCUSD",1748714620518,0.3852,104390.0,104380.0,1.70742845]
["bitfinex","BTCUSD",1748714621576,0.3852,104390.0,104380.0,1.70742811]
["bitfinex","BTCUSD",1748714621817,0.3852,104390.0,104380.0,1.70742808]
["bitfinex","BTCUSD",1748714622031,0.3852,104390.0,104380.0,1.7074279]
["bitfinex","BTCUSD",1748714622697,0.3852,104390.0,104380.0,1.70742789]
["bitfinex","BTCUSD",1748714623139,0.3852,104390.0,104380.0,1.70691477]
["bitfinex","BTCUSD",1748714623567,0.3852,104390.0,104380.0,1.70691474]
["bitfinex","BTCUSD",1748714624166,0.3852,104390.0,104380.0,1.70691462]
["bitfinex","BTCUSD",1748714625697,0.3852,104390.0,104380.0,1.70691467]
["bitfinex","BTCUSD",1748714625918,0.3852,104390.0,104380.0,1.70691484]
["bitfinex","BTCUSD",1748714626763,0.3852,104390.0,104380.0,1.7069148]
["bitfinex","BTCUSD",1748714627193,0.3852,104390.0,104380.0,1.70691512]
["bitfinex","BTCUSD",1748714627392,0.3852,104390.0,104380.0,1.70691511]
["bitfinex","BTCUSD",1748714627616,0.3852,104390.0,104380.0,1.79963511]
["bitfinex","BTCUSD",1748714627811,0.3852,104390.0,104380.0,1.79963519]
["bitfinex","BTCUSD",1748714628248,0.3852,104390.0,104380.0,1.79963551]
["bitfinex","BTCUSD",1748714628473,0.3852,104390.0,104380.0,1.79963256]
["bitfinex","BTCUSD",1748714628701,0.3852,104390.0,104380.0,1.79963294]
["bitfinex","BTCUSD",1748714629394,0.3852,104390.0,104380.0,1.79963304]
["bitfinex","BTCUSD",1748714631313,0.3852,104390.0,104380.0,1.79963515]
["bitfinex","BTCUSD",1748714631972,0.3852,104390.0,104380.0,1.79963667]
["bitfinex","BTCUSD",1748714632192,0.3852,104390.0,104380.0,1.78170184]
["bitfinex","BTCUSD",1748714632324,0.3852,104390.0,104380.0,1.79963667]
["bitfinex","BTCUSD",1748714633545,0.3852,104390.0,104380.0,1.79963857]
["bitfinex","BTCUSD",1748714634150,0.3852,104390.0,104380.0,1.79964071]
["bitfinex","BTCUSD",1748714635972,0.3852,104390.0,104380.0,1.76744071]
["bitfinex","BTCUSD",1748714636233,0.3852,104390.0,104380.0,1.76744691]
["bitfinex","BTCUSD",1748714636889,0.3852,104390.0,104380.0,1.76744689]
["bitfinex","BTCUSD",1748714638467,0.3852,104390.0,104380.0,1.76744985]
["bitfinex","BTCUSD",1748714639152,0.4176,104390.0,104380.0,1.76744985]
["bitfinex","BTCUSD",1748714640277,0.4013,104390.0,104380.0,2.0774006]
["bitfinex","BTCUSD",1748714640521,0.0181,104390.0,104380.0,2.0774006]
["bitfinex","BTCUSD",1748714641408,0.0161,104390.0,104380.0,2.07539807]
["bitfinex","BTCUSD",1748714641863,0.0171,104390.0,104380.0,2.07539812]
["bitfinex","BTCUSD",1748714642327,0.0171,104390.0,104380.0,2.07939812]
["bitfinex","BTCUSD",1748714642821,0.0171,104390.0,104380.0,2.07939646]
["bitfinex","BTCUSD",1748714643034,0.0171,104390.0,104380.0,2.06145259]
["bitfinex","BTCUSD",1748714643467,0.0171,104390.0,104380.0,2.07939533]
["bitfinex","BTCUSD",1748714644278,0.0171,104390.0,104380.0,2.06145259]
["bitfinex","BTCUSD",1748714644525,0.0171,104390.0,104380.0,2.07939439]
["bitfinex","BTCUSD",1748714644933,0.0171,104390.0,104380.0,2.07939448]
["bitfinex","BTCUSD",1748714645244,0.0171,104390.0,104380.0,2.06145259]
["bitfinex","BTCUSD",1748714645455,0.0171,104390.0,104380.0,2.07939447]
["bitfinex","BTCUSD",1748714645956,0.0171,104390.0,104380.0,2.07939339]
["bitfinex","BTCUSD",1748714646827,0.0171,104390.0,104380.0,2.07939244]
["bitfinex","BTCUSD",1748714647015,0.0171,104390.0,104380.0,2.0793925]
["bitfinex","BTCUSD",1748714647434,0.001,104390.0,104380.0,2.0793925]
["bitfinex","BTCUSD",1748714647647,0.001,104390.0,104380.0,2.07939166]
["bitfinex","BTCUSD",1748714648062,0.001,104390.0,104380.0,2.07939152]
["bitfinex","BTCUSD",1748714648273,0.0172,104390.0,104380.0,2.06145259]
["bitfinex","BTCUSD",1748714648755,0.0172,104390.0,104380.0,2.07939064]
["bitfinex","BTCUSD",1748714648962,0.0025,104400.0,104390.0,0.56032649]
["bitfinex","BTCUSD",1748714649168,0.0025,104400.0,104390.0,1.39567848]
["bitfinex","BTCUSD",1748714649874,0.0025,104400.0,104390.0,1.37774043]
["bitfinex","BTCUSD",1748714650086,0.0025,104400.0,104390.0,1.39567833]
["bitfinex","BTCUSD",1748714650298,0.0045,104400.0,104390.0,1.39767832]
["bitfinex","BTCUSD",1748714650746,0.0045,104400.0,104390.0,1.39767747]
["bitfinex","BTCUSD",1748714651406,0.0045,104400.0,104390.0,1.71597793]
["bitfinex","BTCUSD",1748714651407,0.002,104400.0,104390.0,1.71597793]
["bitfinex","BTCUSD",1748714651634,0.002,104400.0,104390.0,1.71354089]
["bitfinex","BTCUSD",1748714651869,0.002,104400.0,104390.0,1.74228589]
["bitfinex","BTCUSD",1748714652091,0.002,104400.0,104390.0,1.76022046]
["bitfinex","BTCUSD",1748714652790,0.002,104400.0,104390.0,1.74228589]
["bitfinex","BTCUSD",1748714653018,0.0318,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748714653256,0.03228803,104420.0,104410.0,1.31550799]
["bitfinex","BTCUSD",1748714653447,0.03228803,104420.0,104410.0,1.34938498]
["bitfinex","BTCUSD",1748714653722,0.03228803,104420.0,104410.0,1.33145158]
["bitfinex","BTCUSD",1748714653941,0.03228803,104420.0,104410.0,1.34937395]
["bitfinex","BTCUSD",1748714654169,0.03228803,104420.0,104410.0,1.33144069]
["bitfinex","BTCUSD",1748714654424,0.03428803,104420.0,104410.0,1.34936279]
["bitfinex","BTCUSD",1748714654611,0.03428803,104420.0,104410.0,1.33244069]
["bitfinex","BTCUSD",1748714654811,0.03428803,104420.0,104410.0,1.35036278]
["bitfinex","BTCUSD",1748714654983,0.03428803,104420.0,104410.0,1.35036246]
["bitfinex","BTCUSD",1748714655353,0.03428803,104420.0,104410.0,1.35035562]
["bitfinex","BTCUSD",1748714655577,0.03428803,104420.0,104410.0,1.31648895]
["bitfinex","BTCUSD",1748714655788,0.03428803,104420.0,104410.0,1.31648857]
["bitfinex","BTCUSD",1748714656010,0.03428803,104420.0,104410.0,1.3263055]
["bitfinex","BTCUSD",1748714656867,0.03428803,104420.0,104410.0,1.32630057]
["bitfinex","BTCUSD",1748714657245,0.03428803,104420.0,104410.0,1.32630016]
["bitfinex","BTCUSD",1748714657863,0.03428803,104420.0,104410.0,1.61940016]
["bitfinex","BTCUSD",1748714658080,0.03428803,104420.0,104410.0,1.61939609]
["bitfinex","BTCUSD",1748714659625,0.03428803,104420.0,104410.0,1.61939061]
["bitfinex","BTCUSD",1748714659838,0.03428803,104420.0,104410.0,1.61939062]
["bitfinex","BTCUSD",1748714660228,0.03428803,104420.0,104410.0,1.61939028]
["bitfinex","BTCUSD",1748714660853,0.03428803,104420.0,104410.0,1.60149095]
["bitfinex","BTCUSD",1748714661059,0.03428803,104420.0,104410.0,1.61938997]
["bitfinex","BTCUSD",1748714661492,0.03428803,104420.0,104410.0,1.61938841]
["bitfinex","BTCUSD",1748714661691,0.03428803,104420.0,104410.0,1.60149095]
["bitfinex","BTCUSD",1748714661902,0.03428803,104420.0,104410.0,1.61938815]
["bitfinex","BTCUSD",1748714662342,0.03428803,104420.0,104410.0,1.61938683]
["bitfinex","BTCUSD",1748714663031,0.03428803,104420.0,104410.0,1.61938678]
["bitfinex","BTCUSD",1748714663932,0.03428803,104420.0,104410.0,1.61938593]
["bitfinex","BTCUSD",1748714664408,0.03428803,104420.0,104410.0,1.61938527]
["bitfinex","BTCUSD",1748714664853,0.03428803,104420.0,104410.0,1.60149095]
["bitfinex","BTCUSD",1748714665034,0.03428803,104420.0,104410.0,1.61938555]
["bitfinex","BTCUSD",1748714665947,0.03428803,104420.0,104410.0,1.60149095]
["bitfinex","BTCUSD",1748714666160,0.03428803,104420.0,104410.0,1.61938542]
["bitfinex","BTCUSD",1748714666383,0.03428803,104420.0,104410.0,1.61938541]
["bitfinex","BTCUSD",1748714667093,0.03428803,104420.0,104410.0,1.94532638]
["bitfinex","BTCUSD",1748714667308,0.03428803,104420.0,104410.0,1.96322081]
["bitfinex","BTCUSD",1748714668263,0.03428803,104420.0,104410.0,1.61938538]
["bitfinex","BTCUSD",1748714668471,0.03428803,104420.0,104410.0,1.61938586]
["bitfinex","BTCUSD",1748714669223,0.03428803,104420.0,104410.0,1.61938624]
["bitfinex","BTCUSD",1748714669441,0.03428803,104420.0,104410.0,1.61938542]
["bitfinex","BTCUSD",1748714669687,0.03428803,104420.0,104410.0,1.60149095]
["bitfinex","BTCUSD",1748714669895,0.01868803,104420.0,104410.0,1.61938743]
["bitfinex","BTCUSD",1748714671203,0.00248803,104420.0,104410.0,1.97322353]
["bitfinex","BTCUSD",1748714671420,0.00248803,104420.0,104410.0,1.97172638]
["bitfinex","BTCUSD",1748714671628,0.00248803,104420.0,104410.0,1.98962328]
["bitfinex","BTCUSD",1748714672259,0.00248803,104420.0,104410.0,2.05448392]
["bitfinex","BTCUSD",1748714672472,0.00248803,104420.0,104410.0,2.05448429]
["bitfinex","BTCUSD",1748714672684,0.00248803,104420.0,104410.0,2.05448413]
["bitfinex","BTCUSD",1748714672892,0.00248803,104420.0,104410.0,2.05448402]
["bitfinex","BTCUSD",1748714673101,0.00248803,104420.0,104410.0,2.054484]
["bitfinex","BTCUSD",1748714673251,0.00248803,104420.0,104410.0,2.053484]
["bitfinex","BTCUSD",1748714673467,0.00248803,104420.0,104410.0,2.05348288]
["bitfinex","BTCUSD",1748714673670,0.00248803,104420.0,104410.0,2.05548288]
["bitfinex","BTCUSD",1748714673852,0.00248803,104420.0,104410.0,2.03898288]
["bitfinex","BTCUSD",1748714674371,0.00048803,104420.0,104410.0,2.03898247]
["bitfinex","BTCUSD",1748714674575,0.00048803,104420.0,104410.0,2.03898245]
["bitfinex","BTCUSD",1748714675782,0.00048803,104420.0,104410.0,2.02108804]
["bitfinex","BTCUSD",1748714676013,0.00048803,104420.0,104410.0,2.03898276]
["bitfinex","BTCUSD",1748714676237,0.00048803,104420.0,104410.0,2.06772176]
["bitfinex","BTCUSD",1748714676411,0.00048803,104420.0,104410.0,2.06772309]
["bitfinex","BTCUSD",1748714676622,0.00043802,104420.0,104410.0,2.06772309]
["bitfinex","BTCUSD",1748714677038,0.02753802,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1748714677256,0.02763152,104430.0,104420.0,1.4540444]
["bitfinex","BTCUSD",1748714677452,0.02763152,104430.0,104420.0,1.45404679]
["bitfinex","BTCUSD",1748714677603,0.02763152,104430.0,104420.0,1.43614835]
["bitfinex","BTCUSD",1748714677809,0.02763152,104430.0,104420.0,1.45404678]
["bitfinex","BTCUSD",1748714678209,0.02963152,104430.0,104420.0,1.45404678]
["bitfinex","BTCUSD",1748714678405,0.02963152,104430.0,104420.0,1.43614835]
["bitfinex","BTCUSD",1748714678616,0.02963152,104430.0,104420.0,1.45405099]
["bitfinex","BTCUSD",1748714678813,0.02963152,104430.0,104420.0,1.45405087]
["bitfinex","BTCUSD",1748714679041,0.02963152,104430.0,104420.0,1.45405093]
["bitfinex","BTCUSD",1748714679243,0.02963152,104430.0,104420.0,1.43614835]
["bitfinex","BTCUSD",1748714679690,0.02963152,104430.0,104420.0,1.45405074]
["bitfinex","BTCUSD",1748714679857,0.02963152,104430.0,104420.0,1.45405066]
["bitfinex","BTCUSD",1748714680057,0.01403152,104430.0,104420.0,1.45405066]
["bitfinex","BTCUSD",1748714680483,0.01403152,104430.0,104420.0,1.43614835]
["bitfinex","BTCUSD",1748714680719,0.01403152,104430.0,104420.0,1.45405429]
["bitfinex","BTCUSD",1748714680896,0.01203152,104430.0,104420.0,1.45234835]
["bitfinex","BTCUSD",1748714681114,0.01203152,104430.0,104420.0,1.47225426]
["bitfinex","BTCUSD",1748714681320,9.35e-05,104430.0,104420.0,1.48626201]
["bitfinex","BTCUSD",1748714681545,9.35e-05,104430.0,104420.0,1.50266172]
["bitfinex","BTCUSD",1748714681771,9.35e-05,104430.0,104420.0,1.84394942]
["bitfinex","BTCUSD",1748714681978,9.35e-05,104430.0,104420.0,1.84594942]
["bitfinex","BTCUSD",1748714682444,9.35e-05,104430.0,104420.0,1.84594608]
["bitfinex","BTCUSD",1748714682838,9.35e-05,104430.0,104420.0,1.84594606]
["bitfinex","BTCUSD",1748714683301,9.35e-05,104430.0,104420.0,1.82803606]
["bitfinex","BTCUSD",1748714683513,9.35e-05,104430.0,104420.0,1.84594607]
["bitfinex","BTCUSD",1748714684130,9.35e-05,104430.0,104420.0,1.82954607]
["bitfinex","BTCUSD",1748714684342,9.35e-05,104430.0,104420.0,1.82954341]
["bitfinex","BTCUSD",1748714684889,9.35e-05,104430.0,104420.0,1.82954156]
["bitfinex","BTCUSD",1748714685329,9.35e-05,104430.0,104420.0,1.84187691]
["bitfinex","BTCUSD",1748714685540,4.768e-05,104430.0,104420.0,1.84187691]
["bitfinex","BTCUSD",1748714685755,4.768e-05,104430.0,104420.0,1.85978149]
["bitfinex","BTCUSD",1748714686164,4.768e-05,104430.0,104420.0,1.85978144]
["bitfinex","BTCUSD",1748714686402,4.768e-05,104430.0,104420.0,1.8597814]
["bitfinex","BTCUSD",1748714686588,4.768e-05,104430.0,104420.0,1.84187691]
["bitfinex","BTCUSD",1748714686803,4.768e-05,104430.0,104420.0,1.85977696]
["bitfinex","BTCUSD",1748714687015,4.768e-05,104430.0,104420.0,1.85977693]
["bitfinex","BTCUSD",1748714687253,4.768e-05,104430.0,104420.0,1.85977692]
["bitfinex","BTCUSD",1748714687653,4.768e-05,104430.0,104420.0,1.85977701]
["bitfinex","BTCUSD",1748714688320,4.768e-05,104430.0,104420.0,1.85977371]
["bitfinex","BTCUSD",1748714689268,0.0316,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1748714689472,0.0316,104450.0,104440.0,1.59013075]
["bitfinex","BTCUSD",1748714689942,0.0316,104450.0,104440.0,1.60802829]
["bitfinex","BTCUSD",1748714690160,0.0316,104450.0,104440.0,1.60802584]
["bitfinex","BTCUSD",1748714690363,0.0316,104450.0,104440.0,1.60902584]
["bitfinex","BTCUSD",1748714690570,0.0336,104450.0,104440.0,1.59113075]
["bitfinex","BTCUSD",1748714690776,0.0336,104450.0,104440.0,1.60902584]
["bitfinex","BTCUSD",1748714691211,0.0336,104450.0,104440.0,1.59113075]
["bitfinex","BTCUSD",1748714691466,0.0336,104450.0,104440.0,1.60902475]
["bitfinex","BTCUSD",1748714692459,0.0336,104450.0,104440.0,1.59113075]
["bitfinex","BTCUSD",1748714692642,0.0336,104450.0,104440.0,1.60902582]
["bitfinex","BTCUSD",1748714692890,0.0336,104450.0,104440.0,1.59113075]
["bitfinex","BTCUSD",1748714693923,0.0336,104450.0,104440.0,1.60902735]
["bitfinex","BTCUSD",1748714694560,0.0336,104450.0,104440.0,1.59113075]
["bitfinex","BTCUSD",1748714694763,0.0336,104450.0,104440.0,1.70134827]
["bitfinex","BTCUSD",1748714696024,0.0336,104450.0,104440.0,1.7013505]
["bitfinex","BTCUSD",1748714697801,0.0336,104450.0,104440.0,1.70135309]
["bitfinex","BTCUSD",1748714697981,0.0076,104450.0,104440.0,1.70135309]
["bitfinex","BTCUSD",1748714698181,0.0076,104450.0,104440.0,1.68345075]
["bitfinex","BTCUSD",1748714698428,0.002,104450.0,104440.0,1.68345075]
["bitfinex","BTCUSD",1748714698647,0.002,104450.0,104440.0,1.70135527]
["bitfinex","BTCUSD",1748714699574,0.002,104450.0,104440.0,1.70135863]
["bitfinex","BTCUSD",1748714700186,0.002,104450.0,104440.0,1.68345075]
["bitfinex","BTCUSD",1748714700442,0.002,104450.0,104440.0,1.70135863]
["bitfinex","BTCUSD",1748714701343,0.0332,104450.0,104440.0,1.70135863]
["bitfinex","BTCUSD",1748714701753,0.0332,104450.0,104440.0,1.40424198]
["bitfinex","BTCUSD",1748714701951,0.0332,104450.0,104440.0,1.70120198]
["bitfinex","BTCUSD",1748714702282,0.0332,104450.0,104440.0,1.70120217]
["bitfinex","BTCUSD",1748714702956,0.0332,104450.0,104440.0,1.70120219]
["bitfinex","BTCUSD",1748714703369,0.0332,104450.0,104440.0,1.70120342]
["bitfinex","BTCUSD",1748714703672,0.0332,104450.0,104440.0,1.70120375]
["bitfinex","BTCUSD",1748714704831,0.0332,104450.0,104440.0,1.7012056]
["bitfinex","BTCUSD",1748714705032,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714705302,0.0332,104450.0,104440.0,1.7012056]
["bitfinex","BTCUSD",1748714705525,0.0332,104450.0,104440.0,1.70120759]
["bitfinex","BTCUSD",1748714705750,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714705979,0.0332,104450.0,104440.0,1.70120759]
["bitfinex","BTCUSD",1748714706203,0.0332,104450.0,104440.0,1.70120757]
["bitfinex","BTCUSD",1748714706423,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714706851,0.0332,104450.0,104440.0,1.70121031]
["bitfinex","BTCUSD",1748714707091,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714707719,0.0332,104450.0,104440.0,1.70121433]
["bitfinex","BTCUSD",1748714708358,0.0332,104450.0,104440.0,1.70121479]
["bitfinex","BTCUSD",1748714708566,0.0332,104450.0,104440.0,1.70121518]
["bitfinex","BTCUSD",1748714708980,0.0332,104450.0,104440.0,1.70121521]
["bitfinex","BTCUSD",1748714709191,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714709608,0.0332,104450.0,104440.0,1.70121521]
["bitfinex","BTCUSD",1748714709844,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714710040,0.0332,104450.0,104440.0,1.70121925]
["bitfinex","BTCUSD",1748714710252,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714710459,0.0332,104450.0,104440.0,1.70121925]
["bitfinex","BTCUSD",1748714711110,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714712006,0.0332,104450.0,104440.0,1.70122169]
["bitfinex","BTCUSD",1748714712421,0.0332,104450.0,104440.0,1.7012217]
["bitfinex","BTCUSD",1748714713037,0.0332,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714713189,0.0332,104450.0,104440.0,1.7012217]
["bitfinex","BTCUSD",1748714713612,0.0171,104450.0,104440.0,1.7012217]
["bitfinex","BTCUSD",1748714714241,0.0171,104450.0,104440.0,1.70122493]
["bitfinex","BTCUSD",1748714714438,0.0171,104450.0,104440.0,1.70123329]
["bitfinex","BTCUSD",1748714714923,0.0171,104450.0,104440.0,1.70123167]
["bitfinex","BTCUSD",1748714715040,0.0171,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714715041,0.002,104450.0,104440.0,1.68329075]
["bitfinex","BTCUSD",1748714715252,0.002,104450.0,104440.0,2.04262618]
["bitfinex","BTCUSD",1748714715470,0.002,104450.0,104440.0,2.07641389]
["bitfinex","BTCUSD",1748714715884,0.002,104450.0,104440.0,2.09435464]
["bitfinex","BTCUSD",1748714716090,0.002,104450.0,104440.0,2.07541389]
["bitfinex","BTCUSD",1748714716518,0.002,104450.0,104440.0,2.07741389]
["bitfinex","BTCUSD",1748714717165,0.002,104450.0,104440.0,2.04362618]
["bitfinex","BTCUSD",1748714717352,0.0321,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1748714717562,0.03219346,104460.0,104450.0,1.36166479]
["bitfinex","BTCUSD",1748714717990,0.03219346,104460.0,104450.0,1.36166478]
["bitfinex","BTCUSD",1748714718210,0.01599346,104460.0,104450.0,1.36166478]
["bitfinex","BTCUSD",1748714718414,0.01799346,104460.0,104450.0,1.3504482]
["bitfinex","BTCUSD",1748714718616,0.01799346,104460.0,104450.0,1.36837644]
["bitfinex","BTCUSD",1748714718817,0.01799346,104460.0,104450.0,1.34372509]
["bitfinex","BTCUSD",1748714719016,0.01799346,104460.0,104450.0,1.36165332]
["bitfinex","BTCUSD",1748714719233,0.01599346,104460.0,104450.0,1.34372509]
["bitfinex","BTCUSD",1748714719877,0.01599346,104460.0,104450.0,1.34672509]
["bitfinex","BTCUSD",1748714720400,0.01599346,104460.0,104450.0,1.38385592]
["bitfinex","BTCUSD",1748714720543,0.01599346,104460.0,104450.0,1.37465104]
["bitfinex","BTCUSD",1748714720778,9.346e-05,104460.0,104450.0,1.71027815]
["bitfinex","BTCUSD",1748714721001,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714721218,9.346e-05,104460.0,104450.0,1.73200085]
["bitfinex","BTCUSD",1748714721446,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714721665,9.346e-05,104460.0,104450.0,1.73200066]
["bitfinex","BTCUSD",1748714721899,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714722103,9.346e-05,104460.0,104450.0,1.73200062]
["bitfinex","BTCUSD",1748714722314,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714722747,9.346e-05,104460.0,104450.0,1.73200041]
["bitfinex","BTCUSD",1748714722950,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714723797,9.346e-05,104460.0,104450.0,1.74320424]
["bitfinex","BTCUSD",1748714724003,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714724426,9.346e-05,104460.0,104450.0,1.74320365]
["bitfinex","BTCUSD",1748714724644,9.346e-05,104460.0,104450.0,1.72527815]
["bitfinex","BTCUSD",1748714725500,9.346e-05,104460.0,104450.0,1.75950302]
["bitfinex","BTCUSD",1748714725701,9.346e-05,104460.0,104450.0,1.76622484]
["bitfinex","BTCUSD",1748714726114,0.01239346,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748714726364,0.01239346,104470.0,104460.0,1.10258583]
["bitfinex","BTCUSD",1748714726569,0.01239346,104470.0,104460.0,1.11378887]
["bitfinex","BTCUSD",1748714726768,0.01239346,104470.0,104460.0,1.1205097]
["bitfinex","BTCUSD",1748714727200,0.01239346,104470.0,104460.0,1.12050971]
["bitfinex","BTCUSD",1748714727760,0.0155,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748714727981,0.0155,104480.0,104470.0,0.96324431]
["bitfinex","BTCUSD",1748714728178,0.0155,104480.0,104470.0,0.97443901]
["bitfinex","BTCUSD",1748714728395,0.0155,104480.0,104470.0,0.97443902]
["bitfinex","BTCUSD",1748714728583,0.0155,104480.0,104470.0,0.98787067]
["bitfinex","BTCUSD",1748714728718,0.0155,104480.0,104470.0,0.96324389]
["bitfinex","BTCUSD",1748714728929,0.0155,104480.0,104470.0,0.96996017]
["bitfinex","BTCUSD",1748714729146,0.0155,104480.0,104470.0,0.98115272]
["bitfinex","BTCUSD",1748714729350,0.0305,104480.0,104470.0,0.9699597]
["bitfinex","BTCUSD",1748714729545,0.0305,104480.0,104470.0,0.98786853]
["bitfinex","BTCUSD",1748714729809,0.0305,104480.0,104470.0,0.98115272]
["bitfinex","BTCUSD",1748714730031,0.0305,104480.0,104470.0,0.98786853]
["bitfinex","BTCUSD",1748714730204,0.0305,104480.0,104470.0,0.96324389]
["bitfinex","BTCUSD",1748714730412,0.0325,104480.0,104470.0,0.98786853]
["bitfinex","BTCUSD",1748714731001,0.0325,104480.0,104470.0,0.98786851]
["bitfinex","BTCUSD",1748714731269,0.0325,104480.0,104470.0,0.96995953]
["bitfinex","BTCUSD",1748714731587,0.0325,104480.0,104470.0,0.98786783]
["bitfinex","BTCUSD",1748714732642,0.0325,104480.0,104470.0,0.987863]
["bitfinex","BTCUSD",1748714733059,0.0325,104480.0,104470.0,0.98113933]
["bitfinex","BTCUSD",1748714733272,0.02872928,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748714733468,0.02882275,104500.0,104490.0,0.58855536]
["bitfinex","BTCUSD",1748714733676,0.01925383,104500.0,104490.0,0.24471993]
["bitfinex","BTCUSD",1748714733886,0.02882265,104500.0,104490.0,0.24471993]
["bitfinex","BTCUSD",1748714734283,0.05182265,104500.0,104490.0,0.24571993]
["bitfinex","BTCUSD",1748714734489,0.03986166,104500.0,104490.0,0.24570366]
["bitfinex","BTCUSD",1748714734687,0.03986166,104500.0,104490.0,0.59624491]
["bitfinex","BTCUSD",1748714734891,0.03748564,104500.0,104490.0,0.6829228]
["bitfinex","BTCUSD",1748714735088,0.03748564,104500.0,104490.0,0.67621701]
["bitfinex","BTCUSD",1748714735673,0.03748564,104500.0,104490.0,0.68292281]
["bitfinex","BTCUSD",1748714735884,0.03748564,104500.0,104490.0,0.69409915]
["bitfinex","BTCUSD",1748714736088,0.03748564,104500.0,104490.0,0.67621701]
["bitfinex","BTCUSD",1748714736290,0.06248564,104500.0,104490.0,0.68292267]
["bitfinex","BTCUSD",1748714736491,0.06248564,104500.0,104490.0,0.68292242]
["bitfinex","BTCUSD",1748714736725,0.06248564,104500.0,104490.0,0.69409804]
["bitfinex","BTCUSD",1748714736942,0.06248564,104500.0,104490.0,0.7008034]
["bitfinex","BTCUSD",1748714737113,0.06248564,104500.0,104490.0,0.35696792]
["bitfinex","BTCUSD",1748714737315,0.06248564,104500.0,104490.0,0.70080333]
["bitfinex","BTCUSD",1748714737532,0.06248564,104500.0,104490.0,0.70080334]
["bitfinex","BTCUSD",1748714737970,0.06248564,104500.0,104490.0,0.70080327]
["bitfinex","BTCUSD",1748714738400,0.06248564,104500.0,104490.0,0.7007951]
["bitfinex","BTCUSD",1748714738543,0.06248564,104500.0,104490.0,0.70079675]
["bitfinex","BTCUSD",1748714738747,0.06248564,104500.0,104490.0,0.69409319]
["bitfinex","BTCUSD",1748714739130,0.06248564,104500.0,104490.0,0.67621701]
["bitfinex","BTCUSD",1748714739755,0.06248564,104500.0,104490.0,0.69409323]
["bitfinex","BTCUSD",1748714739983,0.06248564,104500.0,104490.0,0.68292059]
["bitfinex","BTCUSD",1748714740134,0.06248564,104500.0,104490.0,0.7007968]
["bitfinex","BTCUSD",1748714740587,0.06248564,104500.0,104490.0,0.70079679]
["bitfinex","BTCUSD",1748714740991,0.06248564,104500.0,104490.0,0.70079678]
["bitfinex","BTCUSD",1748714741355,0.06248564,104500.0,104490.0,0.67621701]
["bitfinex","BTCUSD",1748714741575,0.06248564,104500.0,104490.0,0.99061306]
["bitfinex","BTCUSD",1748714741798,0.06248564,104500.0,104490.0,0.97273701]
["bitfinex","BTCUSD",1748714742002,0.0622942,104500.0,104490.0,0.99731652]
["bitfinex","BTCUSD",1748714742609,0.0622942,104500.0,104490.0,0.99680682]
["bitfinex","BTCUSD",1748714742824,0.0622942,104500.0,104490.0,0.99680745]
["bitfinex","BTCUSD",1748714743060,0.0622942,104500.0,104490.0,0.99010371]
["bitfinex","BTCUSD",1748714743287,0.0622942,104500.0,104490.0,0.99680743]
["bitfinex","BTCUSD",1748714744353,0.0522942,104500.0,104490.0,0.99681854]
["bitfinex","BTCUSD",1748714744557,0.06186275,104500.0,104490.0,0.97893918]
["bitfinex","BTCUSD",1748714744757,0.0522942,104500.0,104490.0,0.99683814]
["bitfinex","BTCUSD",1748714744983,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714746714,0.0522942,104500.0,104490.0,0.99012518]
["bitfinex","BTCUSD",1748714746935,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714747145,0.0522942,104500.0,104490.0,0.99683697]
["bitfinex","BTCUSD",1748714748122,0.0522942,104500.0,104490.0,0.99012518]
["bitfinex","BTCUSD",1748714748354,0.0522942,104500.0,104490.0,0.99013536]
["bitfinex","BTCUSD",1748714748520,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714748728,0.0522942,104500.0,104490.0,0.97894267]
["bitfinex","BTCUSD",1748714749156,0.0522942,104500.0,104490.0,0.99685095]
["bitfinex","BTCUSD",1748714749372,0.0522942,104500.0,104490.0,0.99685098]
["bitfinex","BTCUSD",1748714749586,0.0522942,104500.0,104490.0,0.99685107]
["bitfinex","BTCUSD",1748714749786,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714749986,0.0522942,104500.0,104490.0,0.99685107]
["bitfinex","BTCUSD",1748714750230,0.0522942,104500.0,104490.0,0.99013544]
["bitfinex","BTCUSD",1748714750444,0.0522942,104500.0,104490.0,0.62890158]
["bitfinex","BTCUSD",1748714750587,0.0522942,104500.0,104490.0,0.99013544]
["bitfinex","BTCUSD",1748714750810,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714751010,0.0522942,104500.0,104490.0,0.9789427]
["bitfinex","BTCUSD",1748714751268,0.0522942,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714751461,0.04990203,104500.0,104490.0,0.99013542]
["bitfinex","BTCUSD",1748714751662,0.04990203,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714751867,0.05947058,104500.0,104490.0,0.99013542]
["bitfinex","BTCUSD",1748714752041,0.05947058,104500.0,104490.0,0.99685105]
["bitfinex","BTCUSD",1748714752245,0.04990203,104500.0,104490.0,0.97222707]
["bitfinex","BTCUSD",1748714752425,0.06186275,104500.0,104490.0,0.62890158]
["bitfinex","BTCUSD",1748714752623,0.06186275,104500.0,104490.0,0.52335763]
["bitfinex","BTCUSD",1748714752624,0.09100067,104500.0,104490.0,0.52335763]
["bitfinex","BTCUSD",1748714752858,0.09100067,104500.0,104490.0,0.55083605]
["bitfinex","BTCUSD",1748714753232,0.09100058,104500.0,104490.0,0.53292728]
["bitfinex","BTCUSD",1748714753652,0.08143157,104500.0,104490.0,0.53292728]
["bitfinex","BTCUSD",1748714753867,0.08143157,104500.0,104490.0,0.53964312]
["bitfinex","BTCUSD",1748714754081,0.08143157,104500.0,104490.0,0.55083617]
["bitfinex","BTCUSD",1748714754300,0.08143157,104500.0,104490.0,0.53292728]
["bitfinex","BTCUSD",1748714754729,0.08143157,104500.0,104490.0,0.87625277]
["bitfinex","BTCUSD",1748714755522,0.0910003,104500.0,104490.0,0.87625277]
["bitfinex","BTCUSD",1748714755724,0.0910003,104500.0,104490.0,0.90087936]
["bitfinex","BTCUSD",1748714755942,0.0910003,104500.0,104490.0,0.88296911]
["bitfinex","BTCUSD",1748714756149,0.0810003,104500.0,104490.0,0.87625277]
["bitfinex","BTCUSD",1748714756346,0.0810003,104500.0,104490.0,0.89416277]
["bitfinex","BTCUSD",1748714756575,0.0810003,104500.0,104490.0,0.89416283]
["bitfinex","BTCUSD",1748714756804,0.07143148,104500.0,104490.0,0.87625277]
["bitfinex","BTCUSD",1748714756991,0.07143148,104500.0,104490.0,0.88296902]
["bitfinex","BTCUSD",1748714757244,0.07143148,104500.0,104490.0,0.88296906]
["bitfinex","BTCUSD",1748714757444,0.07143148,104500.0,104490.0,0.87625277]
["bitfinex","BTCUSD",1748714757768,0.07143148,104500.0,104490.0,0.95167224]
["bitfinex","BTCUSD",1748714757956,0.07143148,104500.0,104490.0,0.94495354]
["bitfinex","BTCUSD",1748714758158,0.07143148,104500.0,104490.0,0.96958879]
["bitfinex","BTCUSD",1748714758393,0.03490203,104500.0,104490.0,0.94495354]
["bitfinex","BTCUSD",1748714758871,0.03490203,104500.0,104490.0,0.9695883]
["bitfinex","BTCUSD",1748714759096,0.03490203,104500.0,104490.0,1.07054498]
["bitfinex","BTCUSD",1748714759310,0.03490203,104500.0,104490.0,1.05424498]
["bitfinex","BTCUSD",1748714759514,0.03490203,104500.0,104490.0,0.64893727]
["bitfinex","BTCUSD",1748714759725,0.03490203,104500.0,104490.0,1.06096353]
["bitfinex","BTCUSD",1748714760136,0.03490203,104500.0,104490.0,1.07887965]
["bitfinex","BTCUSD",1748714760341,0.03490203,104500.0,104490.0,1.07887966]
["bitfinex","BTCUSD",1748714760830,0.03490203,104500.0,104490.0,1.09517966]
["bitfinex","BTCUSD",1748714761057,0.03490203,104500.0,104490.0,1.09517964]
["bitfinex","BTCUSD",1748714761283,0.03490203,104500.0,104490.0,1.07726352]
["bitfinex","BTCUSD",1748714761499,0.03490203,104500.0,104490.0,1.09517963]
["bitfinex","BTCUSD",1748714761725,0.03490203,104500.0,104490.0,1.06994498]
["bitfinex","BTCUSD",1748714761939,0.03490203,104500.0,104490.0,1.09458237]
["bitfinex","BTCUSD",1748714762172,0.03490203,104500.0,104490.0,1.06994498]
["bitfinex","BTCUSD",1748714762531,0.03490203,104500.0,104490.0,1.08786382]
["bitfinex","BTCUSD",1748714762732,0.03490203,104500.0,104490.0,1.07666455]
["bitfinex","BTCUSD",1748714763172,0.03490203,104500.0,104490.0,1.09458337]
["bitfinex","BTCUSD",1748714763339,0.03490203,104500.0,104490.0,1.08786381]
["bitfinex","BTCUSD",1748714763550,0.03490203,104500.0,104490.0,1.06994498]
["bitfinex","BTCUSD",1748714763754,0.03490203,104500.0,104490.0,1.08786697]
["bitfinex","BTCUSD",1748714763957,0.03490203,104500.0,104490.0,1.08514498]
["bitfinex","BTCUSD",1748714764155,0.03490203,104500.0,104490.0,1.09186572]
["bitfinex","BTCUSD",1748714764386,0.03490203,104500.0,104490.0,0.65791872]
["bitfinex","BTCUSD",1748714764583,0.03490203,104500.0,104490.0,1.07145813]
["bitfinex","BTCUSD",1748714764842,0.04447067,104500.0,104490.0,1.07145813]
["bitfinex","BTCUSD",1748714765054,0.03490203,104500.0,104490.0,1.06024994]
["bitfinex","BTCUSD",1748714765193,0.03490203,104500.0,104490.0,1.05352498]
["bitfinex","BTCUSD",1748714765778,0.0372942,104500.0,104490.0,1.05352498]
["bitfinex","BTCUSD",1748714766608,0.0372942,104500.0,104490.0,1.07145822]
["bitfinex","BTCUSD",1748714766810,0.0372942,104500.0,104490.0,1.05352498]
["bitfinex","BTCUSD",1748714767438,0.0372942,104500.0,104490.0,1.06912498]
["bitfinex","BTCUSD",1748714767874,0.03490203,104500.0,104490.0,1.07584994]
["bitfinex","BTCUSD",1748714768083,0.03490203,104500.0,104490.0,1.08705821]
["bitfinex","BTCUSD",1748714768357,0.03490203,104500.0,104490.0,1.06912498]
["bitfinex","BTCUSD",1748714768572,0.0372942,104500.0,104490.0,1.06912498]
["bitfinex","BTCUSD",1748714769382,0.0372942,104500.0,104490.0,1.08705794]
["bitfinex","BTCUSD",1748714769637,0.0372942,104500.0,104490.0,1.06912498]
["bitfinex","BTCUSD",1748714770397,0.0372942,104500.0,104490.0,1.08705794]
["bitfinex","BTCUSD",1748714770626,0.0372942,104500.0,104490.0,1.08452498]
["bitfinex","BTCUSD",1748714770838,0.03490203,104500.0,104490.0,1.08452498]
["bitfinex","BTCUSD",1748714771039,0.03490203,104500.0,104490.0,1.10245789]
["bitfinex","BTCUSD",1748714771262,0.03490203,104500.0,104490.0,1.08452498]
["bitfinex","BTCUSD",1748714771471,0.03490203,104500.0,104490.0,0.67922356]
["bitfinex","BTCUSD",1748714771692,0.03490203,104500.0,104490.0,1.10918271]
["bitfinex","BTCUSD",1748714771927,0.03490203,104500.0,104490.0,1.08452498]
["bitfinex","BTCUSD",1748714772300,0.03490203,104500.0,104490.0,1.08449054]
["bitfinex","BTCUSD",1748714772753,0.03490203,104500.0,104490.0,1.09121504]
["bitfinex","BTCUSD",1748714773355,0.03490203,104500.0,104490.0,1.08449054]
["bitfinex","BTCUSD",1748714773783,0.03490203,104500.0,104490.0,0.67249872]
["bitfinex","BTCUSD",1748714773993,0.03490203,104500.0,104490.0,1.09121504]
["bitfinex","BTCUSD",1748714774207,0.03490203,104500.0,104490.0,1.10914705]
["bitfinex","BTCUSD",1748714774413,0.03490203,104500.0,104490.0,1.09121504]
["bitfinex","BTCUSD",1748714774578,0.03490203,104500.0,104490.0,1.09793954]
["bitfinex","BTCUSD",1748714774788,0.03490203,104500.0,104490.0,1.10466404]
["bitfinex","BTCUSD",1748714777462,0.03490203,104500.0,104490.0,1.12259486]
["bitfinex","BTCUSD",1748714777670,0.03490203,104500.0,104490.0,1.11138809]
["bitfinex","BTCUSD",1748714777918,0.03490203,104500.0,104490.0,1.10466404]
["bitfinex","BTCUSD",1748714778132,0.03490203,104500.0,104490.0,1.12931891]
["bitfinex","BTCUSD",1748714778338,0.05643176,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714779082,0.06600067,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714779496,0.04686284,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714779854,0.04686284,104500.0,104490.0,1.11127088]
["bitfinex","BTCUSD",1748714780031,0.04686284,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714780240,0.04686284,104500.0,104490.0,1.12920912]
["bitfinex","BTCUSD",1748714780393,0.04686284,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714780818,0.04686284,104500.0,104490.0,1.12920912]
["bitfinex","BTCUSD",1748714781381,0.04686284,104500.0,104490.0,1.12920647]
["bitfinex","BTCUSD",1748714781577,0.04686284,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714781799,0.04686284,104500.0,104490.0,0.7172076]
["bitfinex","BTCUSD",1748714781993,0.04686284,104500.0,104490.0,1.11126823]
["bitfinex","BTCUSD",1748714782194,0.04686284,104500.0,104490.0,1.12247523]
["bitfinex","BTCUSD",1748714782419,0.04686284,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714783244,0.03490203,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714783672,0.03490203,104500.0,104490.0,1.12247523]
["bitfinex","BTCUSD",1748714783848,0.03490203,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714784455,0.03490203,104500.0,104490.0,1.12919942]
["bitfinex","BTCUSD",1748714784671,0.03490203,104500.0,104490.0,1.12920912]
["bitfinex","BTCUSD",1748714785072,0.04447058,104500.0,104490.0,1.12920912]
["bitfinex","BTCUSD",1748714785865,0.04447058,104500.0,104490.0,1.11127088]
["bitfinex","BTCUSD",1748714786016,0.04447058,104500.0,104490.0,1.10454404]
["bitfinex","BTCUSD",1748714786426,0.04447058,104500.0,104490.0,1.12248228]
["bitfinex","BTCUSD",1748714786627,0.04447058,104500.0,104490.0,1.14042052]
["bitfinex","BTCUSD",1748714787156,0.04447058,104500.0,104490.0,1.1650856]
["bitfinex","BTCUSD",1748714787595,0.04447058,104500.0,104490.0,1.15835854]
["bitfinex","BTCUSD",1748714787761,0.04447058,104500.0,104490.0,1.16509056]
["bitfinex","BTCUSD",1748714788972,0.04447058,104500.0,104490.0,1.14715254]
["bitfinex","BTCUSD",1748714789289,0.04447058,104500.0,104490.0,1.17630182]
["bitfinex","BTCUSD",1748714789448,0.04447058,104500.0,104490.0,1.14042578]
["bitfinex","BTCUSD",1748714789654,0.03490203,104500.0,104490.0,1.14042578]
["bitfinex","BTCUSD",1748714789858,0.03490203,104500.0,104490.0,1.12736375]
["bitfinex","BTCUSD",1748714790065,0.03490203,104500.0,104490.0,1.12736373]
["bitfinex","BTCUSD",1748714790265,0.03490203,104500.0,104490.0,1.11615252]
["bitfinex","BTCUSD",1748714790470,0.03490203,104500.0,104490.0,1.14202578]
["bitfinex","BTCUSD",1748714790670,0.03490203,104500.0,104490.0,1.10942578]
["bitfinex","BTCUSD",1748714790879,0.03490203,104500.0,104490.0,1.11615251]
["bitfinex","BTCUSD",1748714791078,0.03490203,104500.0,104490.0,1.1839284]
["bitfinex","BTCUSD",1748714791363,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714791575,0.03490203,104500.0,104490.0,1.13409046]
["bitfinex","BTCUSD",1748714791789,0.03490203,104500.0,104490.0,1.14530167]
["bitfinex","BTCUSD",1748714792009,0.03490203,104500.0,104490.0,1.14530159]
["bitfinex","BTCUSD",1748714792449,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714792893,0.03490203,104500.0,104490.0,1.13409043]
["bitfinex","BTCUSD",1748714793112,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714793542,0.03490203,104500.0,104490.0,1.13409043]
["bitfinex","BTCUSD",1748714793750,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714794172,0.03490203,104500.0,104490.0,1.13409043]
["bitfinex","BTCUSD",1748714794385,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714794601,0.03490203,104500.0,104490.0,1.1453016]
["bitfinex","BTCUSD",1748714794820,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714795046,0.03490203,104500.0,104490.0,1.15202829]
["bitfinex","BTCUSD",1748714795407,0.03490203,104500.0,104490.0,1.18402702]
["bitfinex","BTCUSD",1748714795616,0.03490203,104500.0,104490.0,1.1520266]
["bitfinex","BTCUSD",1748714796042,0.03490203,104500.0,104490.0,1.14530037]
["bitfinex","BTCUSD",1748714796203,0.03490203,104500.0,104490.0,1.12736374]
["bitfinex","BTCUSD",1748714796681,0.03490203,104500.0,104490.0,1.56402298]
["bitfinex","BTCUSD",1748714796880,0.03490203,104500.0,104490.0,1.53936082]
["bitfinex","BTCUSD",1748714797284,0.03490203,104500.0,104490.0,1.58989693]
["bitfinex","BTCUSD",1748714797487,0.03490203,104500.0,104490.0,1.54608686]
["bitfinex","BTCUSD",1748714797682,0.03490203,104500.0,104490.0,1.53936082]
["bitfinex","BTCUSD",1748714798258,0.02290203,104500.0,104490.0,1.53736082]
["bitfinex","BTCUSD",1748714798735,0.02390203,104500.0,104490.0,1.62904082]
["bitfinex","BTCUSD",1748714798950,0.001,104500.0,104490.0,2.00181445]
["bitfinex","BTCUSD",1748714799157,0.001,104500.0,104490.0,2.07028359]
["bitfinex","BTCUSD",1748714799383,0.003,104500.0,104490.0,2.01845579]
["bitfinex","BTCUSD",1748714799598,0.003,104500.0,104490.0,2.05232925]
["bitfinex","BTCUSD",1748714799815,0.00018792,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748714800034,0.00018792,104510.0,104500.0,0.73467086]
["bitfinex","BTCUSD",1748714800242,0.00018792,104510.0,104500.0,0.72794595]
["bitfinex","BTCUSD",1748714800685,0.00018792,104510.0,104500.0,0.74587884]
["bitfinex","BTCUSD",1748714800888,0.00018792,104510.0,104500.0,1.02777078]
["bitfinex","BTCUSD",1748714801094,0.00018792,104510.0,104500.0,1.02777077]
["bitfinex","BTCUSD",1748714801387,0.00018792,104510.0,104500.0,1.05364595]
["bitfinex","BTCUSD",1748714801538,0.00018792,104510.0,104500.0,1.3789788]
["bitfinex","BTCUSD",1748714801740,0.00118792,104510.0,104500.0,1.36777057]
["bitfinex","BTCUSD",1748714801956,0.00318792,104510.0,104500.0,1.36104595]
["bitfinex","BTCUSD",1748714802161,0.00318792,104510.0,104500.0,1.39364595]
["bitfinex","BTCUSD",1748714802626,0.00318792,104510.0,104500.0,1.40333575]
["bitfinex","BTCUSD",1748714802800,0.00318792,104510.0,104500.0,1.43139127]
["bitfinex","BTCUSD",1748714803010,0.00318792,104510.0,104500.0,1.42466675]
["bitfinex","BTCUSD",1748714803431,0.00318792,104510.0,104500.0,1.8613205]
["bitfinex","BTCUSD",1748714803864,0.00318792,104510.0,104500.0,1.84338837]
["bitfinex","BTCUSD",1748714804055,0.00318792,104510.0,104500.0,1.83666383]
["bitfinex","BTCUSD",1748714804902,0.00318792,104510.0,104500.0,1.95361799]
["bitfinex","BTCUSD",1748714805120,0.00318792,104510.0,104500.0,1.94691686]
["bitfinex","BTCUSD",1748714805341,0.00318792,104510.0,104500.0,1.96478509]
["bitfinex","BTCUSD",1748714805557,0.00118792,104510.0,104500.0,1.94691686]
["bitfinex","BTCUSD",1748714805997,0.00018792,104510.0,104500.0,1.96678515]
["bitfinex","BTCUSD",1748714806234,0.00017405,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748714806471,0.00017405,104520.0,104510.0,1.52748198]
["bitfinex","BTCUSD",1748714806715,0.00017405,104520.0,104510.0,1.55808198]
["bitfinex","BTCUSD",1748714806966,0.00017405,104520.0,104510.0,1.52748198]
["bitfinex","BTCUSD",1748714807484,0.00017405,104520.0,104510.0,1.58265017]
["bitfinex","BTCUSD",1748714807729,0.00017405,104520.0,104510.0,1.55205017]
["bitfinex","BTCUSD",1748714807955,0.00017405,104520.0,104510.0,1.52948198]
["bitfinex","BTCUSD",1748714808185,0.00017405,104520.0,104510.0,1.55405016]
["bitfinex","BTCUSD",1748714808419,0.00017405,104520.0,104510.0,1.55405017]
["bitfinex","BTCUSD",1748714808629,0.00017405,104520.0,104510.0,1.53148198]
["bitfinex","BTCUSD",1748714809499,0.00017405,104520.0,104510.0,1.53818239]
["bitfinex","BTCUSD",1748714809706,0.00017405,104520.0,104510.0,1.53148198]
["bitfinex","BTCUSD",1748714809906,0.00017405,104520.0,104510.0,1.54934976]
["bitfinex","BTCUSD",1748714810316,0.00017405,104520.0,104510.0,1.54934975]
["bitfinex","BTCUSD",1748714810739,0.00017405,104520.0,104510.0,1.53148198]
["bitfinex","BTCUSD",1748714810955,0.00017405,104520.0,104510.0,1.58082446]
["bitfinex","BTCUSD",1748714811171,0.00017405,104520.0,104510.0,1.5680863]
["bitfinex","BTCUSD",1748714811380,0.00017405,104520.0,104510.0,1.55692263]
["bitfinex","BTCUSD",1748714811832,0.00017405,104520.0,104510.0,1.87392446]
["bitfinex","BTCUSD",1748714812040,0.00017405,104520.0,104510.0,1.84332446]
["bitfinex","BTCUSD",1748714812441,0.00017405,104520.0,104510.0,1.8500226]
["bitfinex","BTCUSD",1748714813125,0.00017405,104520.0,104510.0,1.88515057]
["bitfinex","BTCUSD",1748714813370,0.00017405,104520.0,104510.0,1.87845246]
["bitfinex","BTCUSD",1748714813587,0.00017405,104520.0,104510.0,1.86501409]
["bitfinex","BTCUSD",1748714813771,0.00017405,104520.0,104510.0,1.84715246]
["bitfinex","BTCUSD",1748714813944,0.00017405,104520.0,104510.0,1.8717122]
["bitfinex","BTCUSD",1748714814363,0.05240077,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748714814529,0.05288863,104550.0,104540.0,1.02366174]
["bitfinex","BTCUSD",1748714814736,0.05288863,104550.0,104540.0,1.05496174]
["bitfinex","BTCUSD",1748714814993,0.05288863,104550.0,104540.0,1.07947113]
["bitfinex","BTCUSD",1748714815372,0.05288863,104550.0,104540.0,1.0794619]
["bitfinex","BTCUSD",1748714815515,0.07788863,104550.0,104540.0,1.0814619]
["bitfinex","BTCUSD",1748714815998,0.07788863,104550.0,104540.0,1.08145364]
["bitfinex","BTCUSD",1748714816355,0.07788863,104550.0,104540.0,1.05696174]
["bitfinex","BTCUSD",1748714818199,0.08745297,104550.0,104540.0,1.08144951]
["bitfinex","BTCUSD",1748714818604,0.07788863,104550.0,104540.0,1.08144951]
["bitfinex","BTCUSD",1748714818820,0.08745288,104550.0,104540.0,1.0814559]
["bitfinex","BTCUSD",1748714819035,0.08745288,104550.0,104540.0,0.7856559]
["bitfinex","BTCUSD",1748714819249,0.08745288,104550.0,104540.0,1.07478806]
["bitfinex","BTCUSD",1748714819493,0.08745288,104550.0,104540.0,1.08147293]
["bitfinex","BTCUSD",1748714819687,0.07788863,104550.0,104540.0,1.08147293]
["bitfinex","BTCUSD",1748714819903,0.0802808,104550.0,104540.0,1.08147293]
["bitfinex","BTCUSD",1748714820337,0.07071664,104550.0,104540.0,1.08147293]
["bitfinex","BTCUSD",1748714820542,0.07071664,104550.0,104540.0,1.06364938]
["bitfinex","BTCUSD",1748714820757,0.07071664,104550.0,104540.0,1.08144308]
["bitfinex","BTCUSD",1748714820965,0.07071664,104550.0,104540.0,1.07475544]
["bitfinex","BTCUSD",1748714821174,0.07071664,104550.0,104540.0,1.08144308]
["bitfinex","BTCUSD",1748714821390,0.07071664,104550.0,104540.0,1.06360938]
["bitfinex","BTCUSD",1748714821653,0.07071664,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714821899,0.07071664,104550.0,104540.0,1.08144308]
["bitfinex","BTCUSD",1748714822223,0.07071664,104550.0,104540.0,0.78568308]
["bitfinex","BTCUSD",1748714822338,0.07071664,104550.0,104540.0,1.08144308]
["bitfinex","BTCUSD",1748714822539,0.07071664,104550.0,104540.0,1.08145149]
["bitfinex","BTCUSD",1748714822973,0.08028089,104550.0,104540.0,1.08145149]
["bitfinex","BTCUSD",1748714823380,0.07071664,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714823650,0.08028089,104550.0,104540.0,1.08145149]
["bitfinex","BTCUSD",1748714823970,0.08028089,104550.0,104540.0,1.08145665]
["bitfinex","BTCUSD",1748714824618,0.0802808,104550.0,104540.0,1.08145665]
["bitfinex","BTCUSD",1748714824834,0.0802808,104550.0,104540.0,1.08146462]
["bitfinex","BTCUSD",1748714825034,0.0802808,104550.0,104540.0,1.08148345]
["bitfinex","BTCUSD",1748714825710,0.0802808,104550.0,104540.0,1.0748231]
["bitfinex","BTCUSD",1748714825922,0.0802808,104550.0,104540.0,1.08153611]
["bitfinex","BTCUSD",1748714826561,0.0802808,104550.0,104540.0,0.65163767]
["bitfinex","BTCUSD",1748714826802,0.0802808,104550.0,104540.0,1.08153611]
["bitfinex","BTCUSD",1748714827009,0.0802808,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714827411,0.0802808,104550.0,104540.0,1.07482459]
["bitfinex","BTCUSD",1748714828023,0.0802808,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714828389,0.0802808,104550.0,104540.0,1.07482457]
["bitfinex","BTCUSD",1748714828603,0.0802808,104550.0,104540.0,1.07482459]
["bitfinex","BTCUSD",1748714828809,0.0802808,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714829425,0.0802808,104550.0,104540.0,0.64492466]
["bitfinex","BTCUSD",1748714829629,0.0802808,104550.0,104540.0,1.08153816]
["bitfinex","BTCUSD",1748714830478,0.07071664,104550.0,104540.0,1.08153816]
["bitfinex","BTCUSD",1748714830779,0.07071664,104550.0,104540.0,1.08153993]
["bitfinex","BTCUSD",1748714830912,0.07071664,104550.0,104540.0,1.07482588]
["bitfinex","BTCUSD",1748714831317,0.07071664,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714831524,0.07071664,104550.0,104540.0,1.06363579]
["bitfinex","BTCUSD",1748714831709,0.07071664,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714831950,0.07071664,104550.0,104540.0,1.06363579]
["bitfinex","BTCUSD",1748714832156,0.08028089,104550.0,104540.0,0.64492466]
["bitfinex","BTCUSD",1748714832353,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714833491,0.07071664,104550.0,104540.0,1.06363579]
["bitfinex","BTCUSD",1748714833699,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714835406,0.08028089,104550.0,104540.0,1.0636454]
["bitfinex","BTCUSD",1748714835606,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714836818,0.08028089,104550.0,104540.0,1.0636454]
["bitfinex","BTCUSD",1748714836954,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714837787,0.08028089,104550.0,104540.0,1.0636454]
["bitfinex","BTCUSD",1748714837986,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714838219,0.08028089,104550.0,104540.0,1.0636454]
["bitfinex","BTCUSD",1748714838629,0.08028089,104550.0,104540.0,1.0748515]
["bitfinex","BTCUSD",1748714838841,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714839251,0.08028089,104550.0,104540.0,1.0636454]
["bitfinex","BTCUSD",1748714839468,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714840259,0.08028089,104550.0,104540.0,1.0748515]
["bitfinex","BTCUSD",1748714840469,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714840702,0.08028089,104550.0,104540.0,1.0748515]
["bitfinex","BTCUSD",1748714840911,0.08028089,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714841567,0.0802808,104550.0,104540.0,1.05692174]
["bitfinex","BTCUSD",1748714842071,0.08984514,104550.0,104540.0,0.76116174]
["bitfinex","BTCUSD",1748714842283,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714842761,0.0802808,104550.0,104540.0,1.08145516]
["bitfinex","BTCUSD",1748714842916,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714843711,0.0802808,104550.0,104540.0,1.09266126]
["bitfinex","BTCUSD",1748714843951,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714844399,0.0802808,104550.0,104540.0,1.09266123]
["bitfinex","BTCUSD",1748714844646,0.0802808,104550.0,104540.0,1.08145515]
["bitfinex","BTCUSD",1748714844846,0.0802808,104550.0,104540.0,1.09266123]
["bitfinex","BTCUSD",1748714845045,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714845651,0.0802808,104550.0,104540.0,1.09266123]
["bitfinex","BTCUSD",1748714845863,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714846537,0.0802808,104550.0,104540.0,1.09266163]
["bitfinex","BTCUSD",1748714846669,0.0802808,104550.0,104540.0,1.08145529]
["bitfinex","BTCUSD",1748714846871,0.0802808,104550.0,104540.0,1.09266163]
["bitfinex","BTCUSD",1748714847081,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714848339,0.0802808,104550.0,104540.0,1.09266163]
["bitfinex","BTCUSD",1748714848617,0.0802808,104550.0,104540.0,1.09938569]
["bitfinex","BTCUSD",1748714848815,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714849232,0.0802808,104550.0,104540.0,1.09266182]
["bitfinex","BTCUSD",1748714849378,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714850160,0.0802808,104550.0,104540.0,1.08145537]
["bitfinex","BTCUSD",1748714850366,0.0802808,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714850568,0.0802808,104550.0,104540.0,1.09266183]
["bitfinex","BTCUSD",1748714850779,0.07788863,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714851176,0.07788863,104550.0,104540.0,1.08145533]
["bitfinex","BTCUSD",1748714851393,0.07788863,104550.0,104540.0,1.0747315]
["bitfinex","BTCUSD",1748714853158,0.0802808,104550.0,104540.0,0.7790915]
["bitfinex","BTCUSD",1748714853349,0.0802808,104550.0,104540.0,1.09930555]
["bitfinex","BTCUSD",1748714854246,0.0802808,104550.0,104540.0,1.0746515]
["bitfinex","BTCUSD",1748714854488,0.0802808,104550.0,104540.0,1.09258109]
["bitfinex","BTCUSD",1748714854724,0.0802808,104550.0,104540.0,1.08137509]
["bitfinex","BTCUSD",1748714854921,0.0802808,104550.0,104540.0,1.09930468]
["bitfinex","BTCUSD",1748714855135,0.0802808,104550.0,104540.0,1.08137509]
["bitfinex","BTCUSD",1748714855336,0.08984514,104550.0,104540.0,1.09930468]
["bitfinex","BTCUSD",1748714855630,0.08984514,104550.0,104540.0,1.09930457]
["bitfinex","BTCUSD",1748714855836,0.08984514,104550.0,104540.0,1.08137509]
["bitfinex","BTCUSD",1748714856239,0.0802808,104550.0,104540.0,1.10602797]
["bitfinex","BTCUSD",1748714856442,0.0802808,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714856897,0.08028089,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714858715,0.08028089,104550.0,104540.0,1.10602779]
["bitfinex","BTCUSD",1748714858915,0.08028089,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714859397,0.07071664,104550.0,104540.0,1.10602779]
["bitfinex","BTCUSD",1748714859693,0.07071664,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714859871,0.07071664,104550.0,104540.0,1.10602779]
["bitfinex","BTCUSD",1748714860095,0.07071664,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714860568,0.08028089,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714861019,0.08028089,104550.0,104540.0,1.10602871]
["bitfinex","BTCUSD",1748714861241,0.08028089,104550.0,104540.0,1.0880986]
["bitfinex","BTCUSD",1748714861713,0.08028089,104550.0,104540.0,1.12395882]
["bitfinex","BTCUSD",1748714862068,0.08028089,104550.0,104540.0,1.10602871]
["bitfinex","BTCUSD",1748714866145,0.08028089,104550.0,104540.0,1.12395882]
["bitfinex","BTCUSD",1748714866352,0.08028089,104550.0,104540.0,1.10602871]
["bitfinex","BTCUSD",1748714866803,0.08028089,104550.0,104540.0,1.12395882]
["bitfinex","BTCUSD",1748714867265,0.08028089,104550.0,104540.0,1.10602871]
["bitfinex","BTCUSD",1748714867494,0.08028089,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714867919,0.08028089,104550.0,104540.0,1.12383882]
["bitfinex","BTCUSD",1748714868130,0.07071664,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714868556,0.08984514,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714868766,0.0802808,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714868982,0.0802808,104550.0,104540.0,1.12383881]
["bitfinex","BTCUSD",1748714869195,0.0802808,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714870012,0.0802808,104550.0,104540.0,1.12383886]
["bitfinex","BTCUSD",1748714870430,0.0802808,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714870867,0.0802808,104550.0,104540.0,1.12383769]
["bitfinex","BTCUSD",1748714871093,0.0802808,104550.0,104540.0,1.12383768]
["bitfinex","BTCUSD",1748714871953,0.0802808,104550.0,104540.0,1.1238378]
["bitfinex","BTCUSD",1748714872188,0.0802808,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714872658,0.07071674,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714874269,0.07071674,104550.0,104540.0,1.12383772]
["bitfinex","BTCUSD",1748714874712,0.07071674,104550.0,104540.0,1.1238377]
["bitfinex","BTCUSD",1748714875094,0.07071674,104550.0,104540.0,1.12383704]
["bitfinex","BTCUSD",1748714875952,0.07071674,104550.0,104540.0,1.10590871]
["bitfinex","BTCUSD",1748714876191,0.07071674,104550.0,104540.0,1.12383704]
["bitfinex","BTCUSD",1748714876551,0.07071674,104550.0,104540.0,1.10783704]
["bitfinex","BTCUSD",1748714877003,0.07071674,104550.0,104540.0,1.10783697]
["bitfinex","BTCUSD",1748714877577,0.07071674,104550.0,104540.0,1.10783712]
["bitfinex","BTCUSD",1748714878059,0.07071674,104550.0,104540.0,1.08990871]
["bitfinex","BTCUSD",1748714878200,0.07071674,104550.0,104540.0,1.10783712]
["bitfinex","BTCUSD",1748714878407,0.07071674,104550.0,104540.0,1.12313712]
["bitfinex","BTCUSD",1748714878831,0.07071674,104550.0,104540.0,0.68054015]
["bitfinex","BTCUSD",1748714879071,0.08028108,104550.0,104540.0,1.09253723]
["bitfinex","BTCUSD",1748714879353,0.08028108,104550.0,104540.0,1.12373723]
["bitfinex","BTCUSD",1748714880001,0.08028108,104550.0,104540.0,1.12373733]
["bitfinex","BTCUSD",1748714880217,0.08028108,104550.0,104540.0,1.10580871]
["bitfinex","BTCUSD",1748714881063,0.08028108,104550.0,104540.0,1.12373733]
["bitfinex","BTCUSD",1748714881408,0.07071674,104550.0,104540.0,1.12373733]
["bitfinex","BTCUSD",1748714881610,0.08028108,104550.0,104540.0,1.09253733]
["bitfinex","BTCUSD",1748714881883,0.08028108,104550.0,104540.0,1.07460871]
["bitfinex","BTCUSD",1748714882072,0.07071674,104550.0,104540.0,1.09253741]
["bitfinex","BTCUSD",1748714882304,0.08028108,104550.0,104540.0,1.07460871]
["bitfinex","BTCUSD",1748714882493,0.08028108,104550.0,104540.0,1.09253741]
["bitfinex","BTCUSD",1748714883006,0.08028108,104550.0,104540.0,1.12353741]
["bitfinex","BTCUSD",1748714883933,0.08028108,104550.0,104540.0,1.12353794]
["bitfinex","BTCUSD",1748714884157,0.08028108,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714884387,0.07071664,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714884636,0.08028089,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714884886,0.08028089,104550.0,104540.0,1.12353794]
["bitfinex","BTCUSD",1748714885687,0.08028089,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714886110,0.08028089,104550.0,104540.0,1.12353798]
["bitfinex","BTCUSD",1748714886322,0.08028089,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714887380,0.08984523,104550.0,104540.0,1.10560871]
["bitfinex","BTCUSD",1748714887588,0.08984523,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714888246,0.08984523,104550.0,104540.0,1.17353798]
["bitfinex","BTCUSD",1748714888460,0.08984523,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714888683,0.08984523,104550.0,104540.0,1.17353798]
["bitfinex","BTCUSD",1748714888896,0.08984523,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714889530,0.08028089,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714889717,0.08984532,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714890205,0.08984523,104550.0,104540.0,1.17353798]
["bitfinex","BTCUSD",1748714890631,0.08984523,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714891730,0.08028089,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714891962,0.08028089,104550.0,104540.0,1.17353801]
["bitfinex","BTCUSD",1748714892163,0.08028089,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714892384,0.08984523,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714892602,0.07071664,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714892857,0.07788872,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714893287,0.07788872,104550.0,104540.0,1.17353801]
["bitfinex","BTCUSD",1748714893507,0.07788872,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714895377,0.07788872,104550.0,104540.0,1.17353801]
["bitfinex","BTCUSD",1748714895607,0.07788872,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714897063,0.07788872,104550.0,104540.0,1.17353801]
["bitfinex","BTCUSD",1748714897698,0.07788872,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714897909,0.07788872,104550.0,104540.0,1.17353801]
["bitfinex","BTCUSD",1748714898117,0.07788872,104550.0,104540.0,1.15560871]
["bitfinex","BTCUSD",1748714898328,0.07788872,104550.0,104540.0,1.17353804]
["bitfinex","BTCUSD",1748714899333,0.07788872,104550.0,104540.0,1.19146737]
["bitfinex","BTCUSD",1748714900181,0.07788872,104550.0,104540.0,1.17353804]
["bitfinex","BTCUSD",1748714900574,0.07788872,104550.0,104540.0,1.1914675]
["bitfinex","BTCUSD",1748714900781,0.07788872,104550.0,104540.0,1.19146753]
["bitfinex","BTCUSD",1748714901046,0.06832447,104550.0,104540.0,1.19146753]
["bitfinex","BTCUSD",1748714901300,0.07788872,104550.0,104540.0,1.19146753]
["bitfinex","BTCUSD",1748714902040,0.07788872,104550.0,104540.0,1.17353804]
["bitfinex","BTCUSD",1748714902253,0.07788872,104550.0,104540.0,1.1912677]
["bitfinex","BTCUSD",1748714902981,0.06832447,104550.0,104540.0,1.1912677]
["bitfinex","BTCUSD",1748714903189,0.07788872,104550.0,104540.0,1.1912677]
["bitfinex","BTCUSD",1748714903602,0.07788872,104550.0,104540.0,1.19126771]
["bitfinex","BTCUSD",1748714904253,0.07788872,104550.0,104540.0,1.17333804]
["bitfinex","BTCUSD",1748714904449,0.07788872,104550.0,104540.0,1.19126771]
["bitfinex","BTCUSD",1748714904856,0.07788872,104550.0,104540.0,1.17333804]
["bitfinex","BTCUSD",1748714905409,0.06832447,104550.0,104540.0,1.19126779]
["bitfinex","BTCUSD",1748714905620,0.07788872,104550.0,104540.0,1.17333804]
["bitfinex","BTCUSD",1748714906961,0.07788872,104550.0,104540.0,1.19126803]
["bitfinex","BTCUSD",1748714907176,0.06832447,104550.0,104540.0,1.17333804]
["bitfinex","BTCUSD",1748714907367,0.07788863,104550.0,104540.0,1.19126803]
["bitfinex","BTCUSD",1748714908260,0.07788863,104550.0,104540.0,1.17333804]
["bitfinex","BTCUSD",1748714909106,0.07788863,104550.0,104540.0,1.15813804]
["bitfinex","BTCUSD",1748714909511,0.07788863,104550.0,104540.0,1.14233804]
["bitfinex","BTCUSD",1748714909806,0.07788863,104550.0,104540.0,0.84709804]
["bitfinex","BTCUSD",1748714910021,0.08745297,104550.0,104540.0,1.16018787]
["bitfinex","BTCUSD",1748714910241,0.07788863,104550.0,104540.0,1.16018788]
["bitfinex","BTCUSD",1748714910445,0.07788863,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714910671,0.07788863,104550.0,104540.0,1.16018788]
["bitfinex","BTCUSD",1748714911115,0.07788863,104550.0,104540.0,1.16018782]
["bitfinex","BTCUSD",1748714911326,0.08745288,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714911763,0.07788863,104550.0,104540.0,1.16018781]
["bitfinex","BTCUSD",1748714911978,0.07788863,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714912210,0.07788863,104550.0,104540.0,0.43510096]
["bitfinex","BTCUSD",1748714912479,0.10484505,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714912757,0.12440939,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714913427,0.12440939,104550.0,104540.0,1.16018785]
["bitfinex","BTCUSD",1748714913633,0.12440939,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714915083,0.11440939,104550.0,104540.0,1.16018787]
["bitfinex","BTCUSD",1748714915508,0.11440939,104550.0,104540.0,1.16018785]
["bitfinex","BTCUSD",1748714915706,0.11440939,104550.0,104540.0,1.16018734]
["bitfinex","BTCUSD",1748714916129,0.11440939,104550.0,104540.0,1.14225804]
["bitfinex","BTCUSD",1748714916337,0.11440939,104550.0,104540.0,1.1601473]
["bitfinex","BTCUSD",1748714916568,0.11440939,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714916989,0.11440939,104550.0,104540.0,1.16014733]
["bitfinex","BTCUSD",1748714917218,0.11440939,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714917749,0.11440939,104550.0,104540.0,1.16014734]
["bitfinex","BTCUSD",1748714917955,0.12397382,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714918360,0.12397382,104550.0,104540.0,1.16014734]
["bitfinex","BTCUSD",1748714918563,0.12397382,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714918787,0.10897382,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714919194,0.12397382,104550.0,104540.0,1.16014734]
["bitfinex","BTCUSD",1748714919394,0.12397382,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714919597,0.09070127,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714919797,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714920002,0.07570127,104550.0,104540.0,1.16014734]
["bitfinex","BTCUSD",1748714920236,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714920987,0.06613684,104550.0,104540.0,1.16014728]
["bitfinex","BTCUSD",1748714921195,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714921601,0.06613684,104550.0,104540.0,1.16014727]
["bitfinex","BTCUSD",1748714921829,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714923689,0.06613684,104550.0,104540.0,1.16014727]
["bitfinex","BTCUSD",1748714923886,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714924091,0.06613684,104550.0,104540.0,1.16014727]
["bitfinex","BTCUSD",1748714924409,0.06613684,104550.0,104540.0,1.14221804]
["bitfinex","BTCUSD",1748714925180,0.06613684,104550.0,104540.0,1.17564728]
["bitfinex","BTCUSD",1748714925631,0.06613684,104550.0,104540.0,1.15771804]
["bitfinex","BTCUSD",1748714925859,0.06613684,104550.0,104540.0,1.17564728]
["bitfinex","BTCUSD",1748714926547,0.06613684,104550.0,104540.0,1.15771804]
["bitfinex","BTCUSD",1748714929416,0.06613684,104550.0,104540.0,1.17564723]
["bitfinex","BTCUSD",1748714929857,0.06613684,104550.0,104540.0,1.15771804]
["bitfinex","BTCUSD",1748714930590,0.06613684,104550.0,104540.0,1.17564717]
["bitfinex","BTCUSD",1748714931244,0.06613684,104550.0,104540.0,1.17564715]
["bitfinex","BTCUSD",1748714931450,0.35591623,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714931734,0.89507921,104550.0,104540.0,0.13716894]
["bitfinex","BTCUSD",1748714932004,0.96136879,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714932410,0.96498879,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714932819,1.07498879,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714933455,1.00969921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714933575,1.07593858,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714934424,1.30469921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714935060,1.21218799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714935462,1.59479799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714936912,1.20863799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714937083,1.62127799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714937290,1.20863799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714937496,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714938853,1.62007799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714939399,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714939605,1.68738921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714940873,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714942210,1.62007799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714942417,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714944173,1.69567799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714944394,1.29983799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714944622,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714944837,1.71258921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714945056,1.68738921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714946217,1.71258921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714946442,1.62007799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714946679,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714947333,1.62007799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714947543,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714948241,1.62007799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714948710,1.59487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714949623,1.29983799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714949829,1.59483799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714950035,1.30983799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714950164,1.60483799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714950364,1.62003799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714952323,1.32491799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714952534,1.61991799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714953027,1.31991799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714953267,1.61491799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714954191,1.71561799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714954406,1.61491799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714955746,1.31991799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714955937,1.61487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714957312,1.60487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714961716,1.69738921,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714962990,1.60487799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714964364,1.60387799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714967316,1.58867799,104550.0,104540.0,0.1192363]
["bitfinex","BTCUSD",1748714968713,1.58867799,104550.0,104540.0,0.1346363]
["bitfinex","BTCUSD",1748714970361,1.58867799,104550.0,104540.0,0.11670654]
["bitfinex","BTCUSD",1748714971032,1.29371799,104550.0,104540.0,0.11670654]
["bitfinex","BTCUSD",1748714971237,1.58859799,104550.0,104540.0,0.13310654]
["bitfinex","BTCUSD",1748714971877,1.58859799,104550.0,104540.0,0.34233951]
["bitfinex","BTCUSD",1748714971878,1.16914369,104550.0,104540.0,0.34233951]
["bitfinex","BTCUSD",1748714972099,1.16914369,104550.0,104540.0,0.84988748]
["bitfinex","BTCUSD",1748714972100,0.52287078,104550.0,104540.0,0.84988748]
["bitfinex","BTCUSD",1748714972302,0.44135549,104550.0,104540.0,0.84988748]
["bitfinex","BTCUSD",1748714972523,0.44135549,104550.0,104540.0,0.85660416]
["bitfinex","BTCUSD",1748714972720,0.44135549,104550.0,104540.0,0.83196892]
["bitfinex","BTCUSD",1748714972958,0.43179078,104550.0,104540.0,1.1610415]
["bitfinex","BTCUSD",1748714973165,0.42735558,104550.0,104540.0,1.16004164]
["bitfinex","BTCUSD",1748714973372,0.42086772,104550.0,104540.0,1.16860708]
["bitfinex","BTCUSD",1748714973624,0.42886772,104550.0,104540.0,1.14497998]
["bitfinex","BTCUSD",1748714973913,0.42886772,104550.0,104540.0,1.15669645]
["bitfinex","BTCUSD",1748714974154,0.42086772,104550.0,104540.0,1.14897998]
["bitfinex","BTCUSD",1748714974357,0.42186763,104550.0,104540.0,0.73998254]
["bitfinex","BTCUSD",1748714974577,0.42186763,104550.0,104540.0,0.75789518]
["bitfinex","BTCUSD",1748714974762,0.42186763,104550.0,104540.0,0.76461242]
["bitfinex","BTCUSD",1748714975173,0.42186763,104550.0,104540.0,0.76458455]
["bitfinex","BTCUSD",1748714975393,0.39317406,104550.0,104540.0,1.17658163]
["bitfinex","BTCUSD",1748714975600,0.40273831,104550.0,104540.0,1.11825159]
["bitfinex","BTCUSD",1748714975807,0.39317406,104550.0,104540.0,1.11154469]
["bitfinex","BTCUSD",1748714976178,0.4027384,104550.0,104540.0,1.11825154]
["bitfinex","BTCUSD",1748714976407,0.39317406,104550.0,104540.0,1.11154469]
["bitfinex","BTCUSD",1748714976633,0.40273831,104550.0,104540.0,1.11154469]
["bitfinex","BTCUSD",1748714976847,0.40273831,104550.0,104540.0,1.13613586]
["bitfinex","BTCUSD",1748714977074,0.38361,104550.0,104540.0,1.11154469]
["bitfinex","BTCUSD",1748714977305,0.39317406,104550.0,104540.0,1.11154469]
["bitfinex","BTCUSD",1748714977522,0.38361,104550.0,104540.0,1.22528273]
["bitfinex","BTCUSD",1748714977753,0.38361,104550.0,104540.0,1.2319896]
["bitfinex","BTCUSD",1748714977977,0.38361,104550.0,104540.0,1.23198964]
["bitfinex","BTCUSD",1748714978190,0.38361,104550.0,104540.0,1.20739899]
["bitfinex","BTCUSD",1748714978399,0.39317406,104550.0,104540.0,1.20739899]
["bitfinex","BTCUSD",1748714978929,0.38361,104550.0,104540.0,1.22528298]
["bitfinex","BTCUSD",1748714979140,0.38361,104550.0,104540.0,1.20739899]
["bitfinex","BTCUSD",1748714979357,0.38361,104550.0,104540.0,1.21410544]
["bitfinex","BTCUSD",1748714979559,0.38361,104550.0,104540.0,1.2141049]
["bitfinex","BTCUSD",1748714979764,0.39317416,104550.0,104540.0,1.23198697]
["bitfinex","BTCUSD",1748714979998,0.39317416,104550.0,104540.0,1.23198686]
["bitfinex","BTCUSD",1748714980198,0.39317416,104550.0,104540.0,1.21850658]
["bitfinex","BTCUSD",1748714980425,0.39317416,104550.0,104540.0,1.21850646]
["bitfinex","BTCUSD",1748714980735,0.39317416,104550.0,104540.0,1.21850643]
["bitfinex","BTCUSD",1748714981183,0.39317416,104550.0,104540.0,1.21850637]
["bitfinex","BTCUSD",1748714981781,0.39317416,104550.0,104540.0,1.21849147]
["bitfinex","BTCUSD",1748714982400,0.39317406,104550.0,104540.0,1.21849147]
["bitfinex","BTCUSD",1748714982736,0.39317406,104550.0,104540.0,1.21849178]
["bitfinex","BTCUSD",1748714982929,0.39317406,104550.0,104540.0,1.21849262]
["bitfinex","BTCUSD",1748714983355,0.38361,104550.0,104540.0,1.21849262]
["bitfinex","BTCUSD",1748714983542,0.39317397,104550.0,104540.0,1.21849262]
["bitfinex","BTCUSD",1748714983699,0.39317397,104550.0,104540.0,1.21848946]
["bitfinex","BTCUSD",1748714983906,0.39317397,104550.0,104540.0,1.21848102]
["bitfinex","BTCUSD",1748714984327,0.39317397,104550.0,104540.0,1.21179073]
["bitfinex","BTCUSD",1748714984524,0.39317397,104550.0,104540.0,1.21848058]
["bitfinex","BTCUSD",1748714984757,0.39317397,104550.0,104540.0,1.20064154]
["bitfinex","BTCUSD",1748714984974,0.39317397,104550.0,104540.0,1.21848062]
["bitfinex","BTCUSD",1748714985101,0.41230274,104550.0,104540.0,1.21848064]
["bitfinex","BTCUSD",1748714985344,0.41230274,104550.0,104540.0,1.21847972]
["bitfinex","BTCUSD",1748714985544,0.41230265,104550.0,104540.0,1.20064155]
["bitfinex","BTCUSD",1748714985995,0.41230265,104550.0,104540.0,1.21848416]
["bitfinex","BTCUSD",1748714986194,0.41230265,104550.0,104540.0,1.21848237]
["bitfinex","BTCUSD",1748714986396,0.41230265,104550.0,104540.0,1.21179192]
["bitfinex","BTCUSD",1748714986618,0.41230265,104550.0,104540.0,1.21848193]
["bitfinex","BTCUSD",1748714987492,0.41230265,104550.0,104540.0,1.21848266]
["bitfinex","BTCUSD",1748714987715,0.41230265,104550.0,104540.0,1.20064263]
["bitfinex","BTCUSD",1748714987935,0.41230265,104550.0,104540.0,1.21848665]
["bitfinex","BTCUSD",1748714988369,0.41230265,104550.0,104540.0,1.14206691]
["bitfinex","BTCUSD",1748714988577,0.41230265,104550.0,104540.0,1.14206692]
["bitfinex","BTCUSD",1748714989425,0.40273822,104550.0,104540.0,1.1420721]
["bitfinex","BTCUSD",1748714989596,0.40273822,104550.0,104540.0,1.13537939]
["bitfinex","BTCUSD",1748714989820,0.40273822,104550.0,104540.0,1.11753215]
["bitfinex","BTCUSD",1748714990306,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714991124,0.40273822,104550.0,104540.0,1.12414997]
["bitfinex","BTCUSD",1748714991347,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714991541,0.40273822,104550.0,104540.0,1.10630207]
["bitfinex","BTCUSD",1748714991745,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714991953,0.40273822,104550.0,104540.0,1.10630207]
["bitfinex","BTCUSD",1748714992165,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714992563,0.40273822,104550.0,104540.0,1.11746867]
["bitfinex","BTCUSD",1748714992804,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714993117,0.40273822,104550.0,104540.0,1.11746881]
["bitfinex","BTCUSD",1748714993319,0.40273822,104550.0,104540.0,1.10630207]
["bitfinex","BTCUSD",1748714993726,0.40273822,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714994336,0.41230265,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714995760,0.41230256,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714996172,0.41230256,104550.0,104540.0,1.1063021]
["bitfinex","BTCUSD",1748714996401,0.41230256,104550.0,104540.0,1.09960204]
["bitfinex","BTCUSD",1748714997010,0.41230256,104550.0,104540.0,1.11746889]
["bitfinex","BTCUSD",1748714997166,0.41230256,104550.0,104540.0,1.12416896]
["bitfinex","BTCUSD",1748714997569,0.41230256,104550.0,104540.0,1.09237245]
["bitfinex","BTCUSD",1748714997769,0.41230256,104550.0,104540.0,1.07450306]
["bitfinex","BTCUSD",1748714997993,0.41230256,104550.0,104540.0,1.08567143]
["bitfinex","BTCUSD",1748714998197,0.41230256,104550.0,104540.0,1.12277222]
["bitfinex","BTCUSD",1748714998439,0.41230256,104550.0,104540.0,1.12277182]
["bitfinex","BTCUSD",1748714998639,0.41230256,104550.0,104540.0,1.10490299]
["bitfinex","BTCUSD",1748714998780,0.41230256,104550.0,104540.0,1.0923721]
["bitfinex","BTCUSD",1748714999436,0.41230256,104550.0,104540.0,1.08567323]
["bitfinex","BTCUSD",1748714999639,0.41230256,104550.0,104540.0,1.07450377]
["bitfinex","BTCUSD",1748714999847,0.41230256,104550.0,104540.0,1.09237506]
["bitfinex","BTCUSD",1748715000047,0.40273822,104550.0,104540.0,1.09237581]
["bitfinex","BTCUSD",1748715000794,0.40273822,104550.0,104540.0,1.12277581]
["bitfinex","BTCUSD",1748715001001,0.40273822,104550.0,104540.0,1.1227778]
["bitfinex","BTCUSD",1748715001210,0.40273822,104550.0,104540.0,1.09237777]
["bitfinex","BTCUSD",1748715001443,0.41230256,104550.0,104540.0,1.09237776]
["bitfinex","BTCUSD",1748715001636,0.41230256,104550.0,104540.0,0.68038068]
["bitfinex","BTCUSD",1748715001849,0.41230256,104550.0,104540.0,1.1228185]
["bitfinex","BTCUSD",1748715002059,0.41230256,104550.0,104540.0,1.10491562]
["bitfinex","BTCUSD",1748715002270,0.41230256,104550.0,104540.0,1.11610492]
["bitfinex","BTCUSD",1748715002479,0.41230256,104550.0,104540.0,1.09820204]
["bitfinex","BTCUSD",1748715003778,0.41230256,104550.0,104540.0,1.10491562]
["bitfinex","BTCUSD",1748715004018,0.41230256,104550.0,104540.0,1.11610481]
["bitfinex","BTCUSD",1748715004263,0.41230256,104550.0,104540.0,1.10491558]
["bitfinex","BTCUSD",1748715004491,0.41230256,104550.0,104540.0,1.10491562]
["bitfinex","BTCUSD",1748715004714,0.40273822,104550.0,104540.0,1.11610492]
["bitfinex","BTCUSD",1748715004934,0.40273822,104550.0,104540.0,1.0924185]
["bitfinex","BTCUSD",1748715005167,0.40273822,104550.0,104540.0,1.09242475]
["bitfinex","BTCUSD",1748715005614,0.40273822,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715005870,0.41230247,104550.0,104540.0,1.09242475]
["bitfinex","BTCUSD",1748715006182,0.41230247,104550.0,104540.0,1.09914459]
["bitfinex","BTCUSD",1748715006385,0.41230247,104550.0,104540.0,1.14074431]
["bitfinex","BTCUSD",1748715006599,0.41230247,104550.0,104540.0,1.14746415]
["bitfinex","BTCUSD",1748715006836,0.41230247,104550.0,104540.0,1.12954458]
["bitfinex","BTCUSD",1748715007020,0.41230247,104550.0,104540.0,1.14746414]
["bitfinex","BTCUSD",1748715007221,0.41230247,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715007425,0.41230247,104550.0,104540.0,1.14746439]
["bitfinex","BTCUSD",1748715007642,0.41230247,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715008090,0.41230247,104550.0,104540.0,1.14746439]
["bitfinex","BTCUSD",1748715008294,0.40273813,104550.0,104540.0,1.14746439]
["bitfinex","BTCUSD",1748715008504,0.41230247,104550.0,104540.0,1.1474644]
["bitfinex","BTCUSD",1748715008710,0.40273813,104550.0,104540.0,1.1407445]
["bitfinex","BTCUSD",1748715008924,0.40273813,104550.0,104540.0,1.14746439]
["bitfinex","BTCUSD",1748715009138,0.40273813,104550.0,104540.0,1.14074449]
["bitfinex","BTCUSD",1748715009378,0.40273813,104550.0,104540.0,1.14074445]
["bitfinex","BTCUSD",1748715009621,0.40273813,104550.0,104540.0,1.14746447]
["bitfinex","BTCUSD",1748715009818,0.41230247,104550.0,104540.0,1.14746447]
["bitfinex","BTCUSD",1748715010026,0.41230247,104550.0,104540.0,1.14746452]
["bitfinex","BTCUSD",1748715010439,0.41230247,104550.0,104540.0,1.1474645]
["bitfinex","BTCUSD",1748715010652,0.41230238,104550.0,104540.0,1.14746451]
["bitfinex","BTCUSD",1748715010847,0.41230238,104550.0,104540.0,1.12954471]
["bitfinex","BTCUSD",1748715011230,0.42186672,104550.0,104540.0,1.14746461]
["bitfinex","BTCUSD",1748715011441,0.42186672,104550.0,104540.0,1.14746469]
["bitfinex","BTCUSD",1748715011877,0.42186672,104550.0,104540.0,1.12954473]
["bitfinex","BTCUSD",1748715012080,0.42186672,104550.0,104540.0,1.14746465]
["bitfinex","BTCUSD",1748715012285,0.42186672,104550.0,104540.0,1.14074472]
["bitfinex","BTCUSD",1748715012492,0.42186672,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715012823,0.42186672,104550.0,104540.0,1.1295447]
["bitfinex","BTCUSD",1748715013038,0.42186672,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715013253,0.42186672,104550.0,104540.0,1.14746458]
["bitfinex","BTCUSD",1748715013469,0.42186672,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715013693,0.42186672,104550.0,104540.0,1.14074447]
["bitfinex","BTCUSD",1748715013934,0.42186672,104550.0,104540.0,1.12282475]
["bitfinex","BTCUSD",1748715014771,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715014975,0.42186672,104550.0,104540.0,1.13626457]
["bitfinex","BTCUSD",1748715015186,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715015643,0.42186672,104550.0,104540.0,1.14746433]
["bitfinex","BTCUSD",1748715015851,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715016265,0.42186672,104550.0,104540.0,1.15418422]
["bitfinex","BTCUSD",1748715017449,0.42186672,104550.0,104540.0,1.15418424]
["bitfinex","BTCUSD",1748715017646,0.42186672,104550.0,104540.0,1.1541842]
["bitfinex","BTCUSD",1748715017913,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715018118,0.42186672,104550.0,104540.0,1.15418427]
["bitfinex","BTCUSD",1748715019047,0.42186672,104550.0,104540.0,1.13626458]
["bitfinex","BTCUSD",1748715019258,0.42186672,104550.0,104540.0,1.14746445]
["bitfinex","BTCUSD",1748715019458,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715019703,0.42186672,104550.0,104540.0,1.13626458]
["bitfinex","BTCUSD",1748715019908,0.42186672,104550.0,104540.0,1.12954466]
["bitfinex","BTCUSD",1748715020119,0.42186672,104550.0,104540.0,1.15418438]
["bitfinex","BTCUSD",1748715020327,0.42186672,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715020542,0.42186672,104550.0,104540.0,1.13625506]
["bitfinex","BTCUSD",1748715020762,0.42186672,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715020981,0.41230238,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715021632,0.41230238,104550.0,104540.0,1.13625506]
["bitfinex","BTCUSD",1748715021847,0.41230238,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715022064,0.41230238,104550.0,104540.0,1.13625501]
["bitfinex","BTCUSD",1748715022509,0.41230238,104550.0,104540.0,1.12953521]
["bitfinex","BTCUSD",1748715022728,0.41230238,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715022958,0.41230238,104550.0,104540.0,1.13625516]
["bitfinex","BTCUSD",1748715023168,0.40273813,104550.0,104540.0,1.13625516]
["bitfinex","BTCUSD",1748715023381,0.40273813,104550.0,104540.0,1.12953521]
["bitfinex","BTCUSD",1748715023601,0.40273813,104550.0,104540.0,1.13625515]
["bitfinex","BTCUSD",1748715023814,0.41230247,104550.0,104540.0,1.13625515]
["bitfinex","BTCUSD",1748715024026,0.41230247,104550.0,104540.0,1.1183353]
["bitfinex","BTCUSD",1748715024242,0.41230247,104550.0,104540.0,1.13625522]
["bitfinex","BTCUSD",1748715024440,0.41230247,104550.0,104540.0,1.12953525]
["bitfinex","BTCUSD",1748715024700,0.41230247,104550.0,104540.0,1.13625522]
["bitfinex","BTCUSD",1748715024959,0.41230247,104550.0,104540.0,1.12953525]
["bitfinex","BTCUSD",1748715025146,0.41230247,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715025301,0.41230247,104550.0,104540.0,1.1183353]
["bitfinex","BTCUSD",1748715025511,0.40273813,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715025714,0.40273813,104550.0,104540.0,1.12953525]
["bitfinex","BTCUSD",1748715025923,0.40273813,104550.0,104540.0,1.13625522]
["bitfinex","BTCUSD",1748715026146,0.40273813,104550.0,104540.0,1.13625527]
["bitfinex","BTCUSD",1748715026345,0.41230247,104550.0,104540.0,1.12953529]
["bitfinex","BTCUSD",1748715026520,0.41230247,104550.0,104540.0,1.11161533]
["bitfinex","BTCUSD",1748715027367,0.41230247,104550.0,104540.0,1.09913535]
["bitfinex","BTCUSD",1748715027578,0.41230247,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715027752,0.40273813,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715027952,0.41230247,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715028151,0.41230247,104550.0,104540.0,1.09913534]
["bitfinex","BTCUSD",1748715028368,0.42890247,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715028573,0.41933813,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715028889,0.42890238,104550.0,104540.0,1.08793598]
["bitfinex","BTCUSD",1748715029108,0.42890238,104550.0,104540.0,1.09913706]
["bitfinex","BTCUSD",1748715029320,0.42890238,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715030348,0.42890238,104550.0,104540.0,1.09913705]
["bitfinex","BTCUSD",1748715030642,0.42890238,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715031290,0.42890238,104550.0,104540.0,1.08793597]
["bitfinex","BTCUSD",1748715031555,0.42890238,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715031981,0.42890238,104550.0,104540.0,1.10585768]
["bitfinex","BTCUSD",1748715032592,0.42890238,104550.0,104540.0,1.10585751]
["bitfinex","BTCUSD",1748715033027,0.43846681,104550.0,104540.0,1.10585751]
["bitfinex","BTCUSD",1748715033242,0.42890238,104550.0,104540.0,1.10585751]
["bitfinex","BTCUSD",1748715033883,0.42890238,104550.0,104540.0,1.08793592]
["bitfinex","BTCUSD",1748715034101,0.42890238,104550.0,104540.0,1.10585751]
["bitfinex","BTCUSD",1748715034535,0.42890238,104550.0,104540.0,1.10585744]
["bitfinex","BTCUSD",1748715034753,0.41230238,104550.0,104540.0,1.10585744]
["bitfinex","BTCUSD",1748715035196,0.41230238,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715035740,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715036689,0.42186672,104550.0,104540.0,1.10585746]
["bitfinex","BTCUSD",1748715037083,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715038141,0.42186672,104550.0,104540.0,1.09913688]
["bitfinex","BTCUSD",1748715038359,0.42186672,104550.0,104540.0,1.08793591]
["bitfinex","BTCUSD",1748715038669,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715039338,0.42186672,104550.0,104540.0,1.0879359]
["bitfinex","BTCUSD",1748715039544,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715039760,0.42186672,104550.0,104540.0,0.69386032]
["bitfinex","BTCUSD",1748715040080,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715040447,0.42186672,104550.0,104540.0,1.08793589]
["bitfinex","BTCUSD",1748715040600,0.42186672,104550.0,104540.0,1.08121533]
["bitfinex","BTCUSD",1748715040800,0.42186672,104550.0,104540.0,1.08793589]
["bitfinex","BTCUSD",1748715041429,0.42186672,104550.0,104540.0,1.1058574]
["bitfinex","BTCUSD",1748715041614,0.41230238,104550.0,104540.0,1.08793589]
["bitfinex","BTCUSD",1748715041969,0.41230238,104550.0,104540.0,1.09465645]
["bitfinex","BTCUSD",1748715042186,0.41230238,104550.0,104540.0,1.11257795]
["bitfinex","BTCUSD",1748715042401,0.40273813,104550.0,104540.0,1.08793589]
["bitfinex","BTCUSD",1748715042588,0.40273813,104550.0,104540.0,1.14477795]
["bitfinex","BTCUSD",1748715042856,0.38361,104550.0,104540.0,1.14477792]
["bitfinex","BTCUSD",1748715043057,0.40273822,104550.0,104540.0,1.14477792]
["bitfinex","BTCUSD",1748715043302,0.39317397,104550.0,104540.0,1.14477752]
["bitfinex","BTCUSD",1748715043520,0.40273813,104550.0,104540.0,1.14477752]
["bitfinex","BTCUSD",1748715043733,0.40273813,104550.0,104540.0,1.14477755]
["bitfinex","BTCUSD",1748715044197,0.40273813,104550.0,104540.0,1.14477674]
["bitfinex","BTCUSD",1748715045076,0.40273813,104550.0,104540.0,1.14477675]
["bitfinex","BTCUSD",1748715045462,0.40273813,104550.0,104540.0,1.14477677]
["bitfinex","BTCUSD",1748715045690,0.38361,104550.0,104540.0,1.14477677]
["bitfinex","BTCUSD",1748715045898,0.38361,104550.0,104540.0,1.54077385]
["bitfinex","BTCUSD",1748715046118,0.38361,104550.0,104540.0,1.54077178]
["bitfinex","BTCUSD",1748715046331,0.38361,104550.0,104540.0,1.10413589]
["bitfinex","BTCUSD",1748715046545,0.38361,104550.0,104540.0,1.11085357]
["bitfinex","BTCUSD",1748715046760,0.38361,104550.0,104540.0,1.09913589]
["bitfinex","BTCUSD",1748715046991,0.38261,104550.0,104540.0,1.10213589]
["bitfinex","BTCUSD",1748715047210,0.38261,104550.0,104540.0,1.11813589]
["bitfinex","BTCUSD",1748715047418,0.38361,104550.0,104540.0,1.12304944]
["bitfinex","BTCUSD",1748715047642,0.38361,104550.0,104540.0,1.14546669]
["bitfinex","BTCUSD",1748715047856,0.38361,104550.0,104540.0,1.12083589]
["bitfinex","BTCUSD",1748715048708,0.38361,104550.0,104540.0,1.13874828]
["bitfinex","BTCUSD",1748715048918,0.38361,104550.0,104540.0,1.14546542]
["bitfinex","BTCUSD",1748715049119,0.38361,104550.0,104540.0,1.13874828]
["bitfinex","BTCUSD",1748715049548,0.38361,104550.0,104540.0,1.14546542]
["bitfinex","BTCUSD",1748715049778,0.38361,104550.0,104540.0,1.12083589]
["bitfinex","BTCUSD",1748715050442,0.38361,104550.0,104540.0,1.13874824]
["bitfinex","BTCUSD",1748715050656,0.38361,104550.0,104540.0,1.12083589]
["bitfinex","BTCUSD",1748715050876,0.38361,104550.0,104540.0,1.13874824]
["bitfinex","BTCUSD",1748715051097,0.38361,104550.0,104540.0,1.12755302]
["bitfinex","BTCUSD",1748715051314,0.38361,104550.0,104540.0,1.12083589]
["bitfinex","BTCUSD",1748715051745,0.38361,104550.0,104540.0,1.14546538]
["bitfinex","BTCUSD",1748715051952,0.38361,104550.0,104540.0,1.14546536]
["bitfinex","BTCUSD",1748715052176,0.38361,104550.0,104540.0,1.14546535]
["bitfinex","BTCUSD",1748715052481,0.38361,104550.0,104540.0,1.14546517]
["bitfinex","BTCUSD",1748715052713,0.38361,104550.0,104540.0,1.12083589]
["bitfinex","BTCUSD",1748715052952,0.38361,104550.0,104540.0,1.98815278]
["bitfinex","BTCUSD",1748715053181,0.38361,104550.0,104540.0,1.97026156]
["bitfinex","BTCUSD",1748715053429,0.38361,104550.0,104540.0,1.99741499]
["bitfinex","BTCUSD",1748715053882,0.38261,104550.0,104540.0,1.99441499]
["bitfinex","BTCUSD",1748715054066,0.38361,104550.0,104540.0,1.99941499]
["bitfinex","BTCUSD",1748715054324,0.38361,104550.0,104540.0,1.96151499]
["bitfinex","BTCUSD",1748715054548,0.38361,104550.0,104540.0,1.67634229]
["bitfinex","BTCUSD",1748715054809,0.38261,104550.0,104540.0,1.99778223]
["bitfinex","BTCUSD",1748715055018,0.38361,104550.0,104540.0,1.98176098]
["bitfinex","BTCUSD",1748715055228,0.38361,104550.0,104540.0,1.99964689]
["bitfinex","BTCUSD",1748715055459,0.38361,104550.0,104540.0,1.98176098]
["bitfinex","BTCUSD",1748715055681,0.38361,104550.0,104540.0,2.00469208]
["bitfinex","BTCUSD",1748715055899,0.38361,104550.0,104540.0,1.98009896]
["bitfinex","BTCUSD",1748715056352,0.38361,104550.0,104540.0,1.99798486]
["bitfinex","BTCUSD",1748715056564,0.38361,104550.0,104540.0,1.98009896]
["bitfinex","BTCUSD",1748715057201,0.38361,104550.0,104540.0,2.00469207]
["bitfinex","BTCUSD",1748715057632,0.38361,104550.0,104540.0,2.00499205]
["bitfinex","BTCUSD",1748715057841,0.38361,104550.0,104540.0,2.00499201]
["bitfinex","BTCUSD",1748715058004,0.38361,104550.0,104540.0,1.96578484]
["bitfinex","BTCUSD",1748715058203,0.38361,104550.0,104540.0,1.1239048]
["bitfinex","BTCUSD",1748715058409,0.38361,104550.0,104540.0,1.97249204]
["bitfinex","BTCUSD",1748715058615,0.38361,104550.0,104540.0,2.00499204]
["bitfinex","BTCUSD",1748715058837,0.38361,104550.0,104540.0,1.18099788]
["bitfinex","BTCUSD",1748715059051,0.38361,104550.0,104540.0,1.97247305]
["bitfinex","BTCUSD",1748715059475,0.38361,104550.0,104540.0,1.95460616]
["bitfinex","BTCUSD",1748715059682,0.38361,104550.0,104540.0,1.9724564]
["bitfinex","BTCUSD",1748715059896,0.38361,104550.0,104540.0,1.97245651]
["bitfinex","BTCUSD",1748715060099,0.38361,104550.0,104540.0,2.00495651]
["bitfinex","BTCUSD",1748715060308,0.38361,104550.0,104540.0,1.88059651]
["bitfinex","BTCUSD",1748715060508,0.38361,104550.0,104540.0,2.26551651]
["bitfinex","BTCUSD",1748715061128,0.38361,104550.0,104540.0,2.25881614]
["bitfinex","BTCUSD",1748715061371,0.38361,104550.0,104540.0,2.26551258]
["bitfinex","BTCUSD",1748715061812,0.38361,104550.0,104540.0,2.2476554]
["bitfinex","BTCUSD",1748715062030,0.38361,104550.0,104540.0,2.26551258]
["bitfinex","BTCUSD",1748715062268,0.38361,104550.0,104540.0,2.24765516]
["bitfinex","BTCUSD",1748715062529,0.38361,104550.0,104540.0,2.2655117]
["bitfinex","BTCUSD",1748715063256,0.38361,104550.0,104540.0,2.26551176]
["bitfinex","BTCUSD",1748715063500,0.38361,104550.0,104540.0,2.26551178]
["bitfinex","BTCUSD",1748715063737,0.38361,104550.0,104540.0,2.26551175]
["bitfinex","BTCUSD",1748715063978,0.38361,104550.0,104540.0,2.26551353]
["bitfinex","BTCUSD",1748715064194,0.38361,104550.0,104540.0,2.2655142]
["bitfinex","BTCUSD",1748715064831,0.38361,104550.0,104540.0,2.24095896]
["bitfinex","BTCUSD",1748715065065,0.38361,104550.0,104540.0,2.29928747]
["bitfinex","BTCUSD",1748715065302,0.001,104550.0,104540.0,2.30928187]
["bitfinex","BTCUSD",1748715065521,0.001,104550.0,104540.0,2.28473023]
["bitfinex","BTCUSD",1748715065974,2.00037245,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1748715066192,2.00051868,104560.0,104550.0,1.53638796]
["bitfinex","BTCUSD",1748715066659,2.00051868,104560.0,104550.0,1.53638793]
["bitfinex","BTCUSD",1748715067013,2.00151868,104560.0,104550.0,1.54038793]
["bitfinex","BTCUSD",1748715067225,2.00151868,104560.0,104550.0,1.54038367]
["bitfinex","BTCUSD",1748715067441,1.96051868,104560.0,104550.0,1.53368939]
["bitfinex","BTCUSD",1748715067646,1.96051868,104560.0,104550.0,1.54038374]
["bitfinex","BTCUSD",1748715067872,1.96051868,104560.0,104550.0,1.51583779]
["bitfinex","BTCUSD",1748715068087,1.96051868,104560.0,104550.0,1.54038374]
["bitfinex","BTCUSD",1748715068519,1.96051868,104560.0,104550.0,1.54038373]
["bitfinex","BTCUSD",1748715068729,1.96051868,104560.0,104550.0,1.54238373]
["bitfinex","BTCUSD",1748715068955,1.96051868,104560.0,104550.0,1.52453214]
["bitfinex","BTCUSD",1748715069160,1.96051868,104560.0,104550.0,1.81763226]
["bitfinex","BTCUSD",1748715069407,1.96051868,104560.0,104550.0,1.83548391]
["bitfinex","BTCUSD",1748715069611,1.96051868,104560.0,104550.0,1.82878959]
["bitfinex","BTCUSD",1748715069811,1.96051868,104560.0,104550.0,1.83548401]
["bitfinex","BTCUSD",1748715070013,1.96051868,104560.0,104550.0,1.83548242]
["bitfinex","BTCUSD",1748715070823,1.96051868,104560.0,104550.0,1.82878843]
["bitfinex","BTCUSD",1748715070948,1.96051868,104560.0,104550.0,1.81093779]
["bitfinex","BTCUSD",1748715071149,1.96051868,104560.0,104550.0,1.83548242]
["bitfinex","BTCUSD",1748715071366,1.96051868,104560.0,104550.0,1.8354817]
["bitfinex","BTCUSD",1748715072437,1.96051868,104560.0,104550.0,1.83548712]
["bitfinex","BTCUSD",1748715072849,1.96051868,104560.0,104550.0,1.81763362]
["bitfinex","BTCUSD",1748715073158,1.96051868,104560.0,104550.0,1.83548917]
["bitfinex","BTCUSD",1748715073412,1.96051868,104560.0,104550.0,1.83548918]
["bitfinex","BTCUSD",1748715073595,1.96051868,104560.0,104550.0,1.83548954]
["bitfinex","BTCUSD",1748715074305,1.96051868,104560.0,104550.0,1.82880237]
["bitfinex","BTCUSD",1748715074521,1.91951868,104560.0,104550.0,1.817637]
["bitfinex","BTCUSD",1748715074937,1.91951868,104560.0,104550.0,1.83550158]
["bitfinex","BTCUSD",1748715075157,1.91951868,104560.0,104550.0,1.82880237]
["bitfinex","BTCUSD",1748715075548,1.91951868,104560.0,104550.0,1.81763701]
["bitfinex","BTCUSD",1748715075801,1.91951868,104560.0,104550.0,1.83550206]
["bitfinex","BTCUSD",1748715076032,1.91951868,104560.0,104550.0,1.83550688]
["bitfinex","BTCUSD",1748715076244,1.91951868,104560.0,104550.0,1.81764183]
["bitfinex","BTCUSD",1748715076484,1.91951868,104560.0,104550.0,1.83551955]
["bitfinex","BTCUSD",1748715076705,1.91951868,104560.0,104550.0,1.81764183]
["bitfinex","BTCUSD",1748715076894,1.91951868,104560.0,104550.0,1.83551965]
["bitfinex","BTCUSD",1748715077555,1.91951868,104560.0,104550.0,1.83551964]
["bitfinex","BTCUSD",1748715077989,1.91951868,104560.0,104550.0,1.83551965]
["bitfinex","BTCUSD",1748715078123,1.91951868,104560.0,104550.0,1.83551978]
["bitfinex","BTCUSD",1748715078505,1.91951868,104560.0,104550.0,1.83552015]
["bitfinex","BTCUSD",1748715079543,1.91951868,104560.0,104550.0,1.83552007]
["bitfinex","BTCUSD",1748715080804,1.91951868,104560.0,104550.0,1.83552056]
["bitfinex","BTCUSD",1748715081191,1.91951868,104560.0,104550.0,1.85339914]
["bitfinex","BTCUSD",1748715081403,1.91951868,104560.0,104550.0,2.20224246]
["bitfinex","BTCUSD",1748715081597,1.87851868,104560.0,104550.0,2.22012159]
["bitfinex","BTCUSD",1748715081778,1.87851868,104560.0,104550.0,2.22012167]
["bitfinex","BTCUSD",1748715081982,1.87851868,104560.0,104550.0,2.2201217]
["bitfinex","BTCUSD",1748715082790,1.87851868,104560.0,104550.0,2.22012999]
["bitfinex","BTCUSD",1748715083371,1.87851868,104560.0,104550.0,2.22013032]
["bitfinex","BTCUSD",1748715083559,1.87851868,104560.0,104550.0,2.20224488]
["bitfinex","BTCUSD",1748715084022,1.87851868,104560.0,104550.0,2.22013134]
["bitfinex","BTCUSD",1748715084244,1.87851868,104560.0,104550.0,2.20224521]
["bitfinex","BTCUSD",1748715084497,1.87851868,104560.0,104550.0,2.22013181]
["bitfinex","BTCUSD",1748715085169,1.87851868,104560.0,104550.0,2.19553779]
["bitfinex","BTCUSD",1748715085382,1.87851868,104560.0,104550.0,2.20224517]
["bitfinex","BTCUSD",1748715085602,1.87851868,104560.0,104550.0,2.22013151]
["bitfinex","BTCUSD",1748715086274,1.87851868,104560.0,104550.0,1.83553226]
["bitfinex","BTCUSD",1748715086737,1.87851868,104560.0,104550.0,2.22013275]
["bitfinex","BTCUSD",1748715086929,1.87851868,104560.0,104550.0,2.21342507]
["bitfinex","BTCUSD",1748715087133,1.87851868,104560.0,104550.0,2.19553779]
["bitfinex","BTCUSD",1748715087267,1.87851868,104560.0,104550.0,2.22013314]
["bitfinex","BTCUSD",1748715087756,1.87851868,104560.0,104550.0,2.18813314]
["bitfinex","BTCUSD",1748715088310,1.87851868,104560.0,104550.0,2.17024544]
["bitfinex","BTCUSD",1748715088501,1.87851868,104560.0,104550.0,2.18813248]
["bitfinex","BTCUSD",1748715088703,1.83751868,104560.0,104550.0,2.22023306]
["bitfinex","BTCUSD",1748715089368,1.83751868,104560.0,104550.0,1.83563306]
["bitfinex","BTCUSD",1748715089586,1.83751868,104560.0,104550.0,1.92623555]
["bitfinex","BTCUSD",1748715089833,1.83751868,104560.0,104550.0,2.22019555]
["bitfinex","BTCUSD",1748715090259,1.83751868,104560.0,104550.0,2.22019556]
["bitfinex","BTCUSD",1748715090502,1.83751868,104560.0,104550.0,2.22019618]
["bitfinex","BTCUSD",1748715090721,1.83751868,104560.0,104550.0,2.22019752]
["bitfinex","BTCUSD",1748715091170,1.83751868,104560.0,104550.0,2.22019802]
["bitfinex","BTCUSD",1748715091337,1.83751868,104560.0,104550.0,2.22019843]
["bitfinex","BTCUSD",1748715091568,1.83751868,104560.0,104550.0,2.2023071]
["bitfinex","BTCUSD",1748715091784,1.83751868,104560.0,104550.0,2.22019859]
["bitfinex","BTCUSD",1748715092008,1.83751868,104560.0,104550.0,2.2023071]
["bitfinex","BTCUSD",1748715092234,1.83751868,104560.0,104550.0,2.19559779]
["bitfinex","BTCUSD",1748715092999,1.83751868,104560.0,104550.0,2.20230779]
["bitfinex","BTCUSD",1748715093198,1.83751868,104560.0,104550.0,2.21349385]
["bitfinex","BTCUSD",1748715093455,1.83751868,104560.0,104550.0,2.20230881]
["bitfinex","BTCUSD",1748715093664,1.83751868,104560.0,104550.0,2.19559779]
["bitfinex","BTCUSD",1748715093870,1.83751868,104560.0,104550.0,2.22020486]
["bitfinex","BTCUSD",1748715094293,1.83751868,104560.0,104550.0,2.22020964]
["bitfinex","BTCUSD",1748715094497,1.83751868,104560.0,104550.0,2.22021143]
["bitfinex","BTCUSD",1748715094890,1.83751868,104560.0,104550.0,2.22021142]
["bitfinex","BTCUSD",1748715095450,1.83751868,104560.0,104550.0,1.83565142]
["bitfinex","BTCUSD",1748715095655,1.83751868,104560.0,104550.0,2.21346083]
["bitfinex","BTCUSD",1748715095843,1.79651868,104560.0,104550.0,2.21346085]
["bitfinex","BTCUSD",1748715096091,1.79651868,104560.0,104550.0,2.2201746]
["bitfinex","BTCUSD",1748715096299,1.79651868,104560.0,104550.0,2.20227146]
["bitfinex","BTCUSD",1748715096516,1.79651868,104560.0,104550.0,2.19555779]
["bitfinex","BTCUSD",1748715096920,1.79651868,104560.0,104550.0,2.2201746]
["bitfinex","BTCUSD",1748715097399,1.79651868,104560.0,104550.0,2.22017442]
["bitfinex","BTCUSD",1748715097590,1.79651868,104560.0,104550.0,2.19555779]
["bitfinex","BTCUSD",1748715097734,1.79651868,104560.0,104550.0,2.2134599]
["bitfinex","BTCUSD",1748715098096,1.79651868,104560.0,104550.0,2.19555779]
["bitfinex","BTCUSD",1748715098489,1.79651868,104560.0,104550.0,2.20227132]
["bitfinex","BTCUSD",1748715098749,1.79651868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715099589,1.79651868,104560.0,104550.0,2.24724112]
["bitfinex","BTCUSD",1748715099804,1.79651868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715100016,1.79651868,104560.0,104550.0,2.24724113]
["bitfinex","BTCUSD",1748715100351,1.79651868,104560.0,104550.0,2.236052]
["bitfinex","BTCUSD",1748715100567,1.79651868,104560.0,104550.0,2.25395473]
["bitfinex","BTCUSD",1748715100776,1.79651868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715100970,1.79651868,104560.0,104550.0,2.25395473]
["bitfinex","BTCUSD",1748715101218,1.79651868,104560.0,104550.0,2.25395436]
["bitfinex","BTCUSD",1748715101451,1.79651868,104560.0,104550.0,2.25395435]
["bitfinex","BTCUSD",1748715101653,1.79651868,104560.0,104550.0,2.25395425]
["bitfinex","BTCUSD",1748715102113,1.79651868,104560.0,104550.0,2.24724086]
["bitfinex","BTCUSD",1748715102270,1.79651868,104560.0,104550.0,2.23605186]
["bitfinex","BTCUSD",1748715102469,1.79651868,104560.0,104550.0,2.25395436]
["bitfinex","BTCUSD",1748715102865,1.75551868,104560.0,104550.0,2.22017367]
["bitfinex","BTCUSD",1748715103060,1.75551868,104560.0,104550.0,2.22017372]
["bitfinex","BTCUSD",1748715103300,1.75551868,104560.0,104550.0,2.22017392]
["bitfinex","BTCUSD",1748715103513,1.75551868,104560.0,104550.0,2.21346043]
["bitfinex","BTCUSD",1748715103743,1.75551868,104560.0,104550.0,2.20227128]
["bitfinex","BTCUSD",1748715103962,1.75551868,104560.0,104550.0,2.22017349]
["bitfinex","BTCUSD",1748715104165,1.75551868,104560.0,104550.0,2.19555779]
["bitfinex","BTCUSD",1748715104381,1.75551868,104560.0,104550.0,2.22017332]
["bitfinex","BTCUSD",1748715104837,1.75551868,104560.0,104550.0,2.22017228]
["bitfinex","BTCUSD",1748715104986,1.75551868,104560.0,104550.0,2.19555779]
["bitfinex","BTCUSD",1748715105213,1.75551868,104560.0,104550.0,2.20226918]
["bitfinex","BTCUSD",1748715105424,1.75551868,104560.0,104550.0,2.22016522]
["bitfinex","BTCUSD",1748715105633,1.75551868,104560.0,104550.0,2.25394579]
["bitfinex","BTCUSD",1748715105855,1.75551868,104560.0,104550.0,2.25394559]
["bitfinex","BTCUSD",1748715106062,1.75551868,104560.0,104550.0,2.25394557]
["bitfinex","BTCUSD",1748715106290,1.75551868,104560.0,104550.0,2.25394571]
["bitfinex","BTCUSD",1748715106739,1.75551868,104560.0,104550.0,2.25394567]
["bitfinex","BTCUSD",1748715107370,1.75551868,104560.0,104550.0,2.25394586]
["bitfinex","BTCUSD",1748715107601,1.75551868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715107812,1.75551868,104560.0,104550.0,2.24723479]
["bitfinex","BTCUSD",1748715108239,1.75551868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715108444,1.75551868,104560.0,104550.0,2.23604964]
["bitfinex","BTCUSD",1748715108844,1.75551868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715109602,1.75551868,104560.0,104550.0,2.23604964]
["bitfinex","BTCUSD",1748715109786,1.75551868,104560.0,104550.0,2.25394608]
["bitfinex","BTCUSD",1748715110404,1.75551868,104560.0,104550.0,2.25394636]
["bitfinex","BTCUSD",1748715110613,1.71451868,104560.0,104550.0,2.25394636]
["bitfinex","BTCUSD",1748715111047,1.71451868,104560.0,104550.0,2.22933848]
["bitfinex","BTCUSD",1748715111263,1.71451868,104560.0,104550.0,1.84481848]
["bitfinex","BTCUSD",1748715111478,1.71451868,104560.0,104550.0,2.22913848]
["bitfinex","BTCUSD",1748715111694,1.71451868,104560.0,104550.0,2.24703547]
["bitfinex","BTCUSD",1748715112120,1.71451868,104560.0,104550.0,2.25374683]
["bitfinex","BTCUSD",1748715112326,1.71451868,104560.0,104550.0,2.26493244]
["bitfinex","BTCUSD",1748715112760,1.71451868,104560.0,104550.0,2.24703547]
["bitfinex","BTCUSD",1748715112965,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715113966,1.71451868,104560.0,104550.0,2.26045839]
["bitfinex","BTCUSD",1748715114759,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715114959,1.71451868,104560.0,104550.0,2.27164435]
["bitfinex","BTCUSD",1748715115174,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715115553,1.71451868,104560.0,104550.0,2.27164425]
["bitfinex","BTCUSD",1748715115735,1.71451868,104560.0,104550.0,2.26045835]
["bitfinex","BTCUSD",1748715116138,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715116492,1.71451868,104560.0,104550.0,2.27164415]
["bitfinex","BTCUSD",1748715116897,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715117311,1.71451868,104560.0,104550.0,2.26045826]
["bitfinex","BTCUSD",1748715117529,1.71451868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715117738,1.67351868,104560.0,104550.0,2.27164419]
["bitfinex","BTCUSD",1748715117942,1.67351868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715118149,1.67351868,104560.0,104550.0,2.2716442]
["bitfinex","BTCUSD",1748715118387,1.67351868,104560.0,104550.0,2.25374682]
["bitfinex","BTCUSD",1748715118570,1.67351868,104560.0,104550.0,2.2716442]
["bitfinex","BTCUSD",1748715118790,1.67351868,104560.0,104550.0,2.26045835]
["bitfinex","BTCUSD",1748715119009,1.67351868,104560.0,104550.0,2.26045836]
["bitfinex","BTCUSD",1748715119148,1.67351868,104560.0,104550.0,1.86942682]
["bitfinex","BTCUSD",1748715119362,1.67351868,104560.0,104550.0,1.48202905]
["bitfinex","BTCUSD",1748715119592,1.67351868,104560.0,104550.0,1.77578905]
["bitfinex","BTCUSD",1748715119789,1.68881868,104560.0,104550.0,2.18778613]
["bitfinex","BTCUSD",1748715120018,1.68881868,104560.0,104550.0,2.19450112]
["bitfinex","BTCUSD",1748715120259,1.68881868,104560.0,104550.0,2.18778613]
["bitfinex","BTCUSD",1748715120462,1.68881868,104560.0,104550.0,2.20569297]
["bitfinex","BTCUSD",1748715120637,1.68881868,104560.0,104550.0,2.19450134]
["bitfinex","BTCUSD",1748715120839,1.68881868,104560.0,104550.0,2.18778613]
["bitfinex","BTCUSD",1748715121489,1.68881868,104560.0,104550.0,2.19450151]
["bitfinex","BTCUSD",1748715121686,1.68881868,104560.0,104550.0,2.18778613]
["bitfinex","BTCUSD",1748715121890,1.68881868,104560.0,104550.0,2.21240913]
["bitfinex","BTCUSD",1748715122123,1.68881868,104560.0,104550.0,2.18778613]
["bitfinex","BTCUSD",1748715122465,1.67351868,104560.0,104550.0,2.21240915]
["bitfinex","BTCUSD",1748715122682,1.67351868,104560.0,104550.0,1.92769374]
["bitfinex","BTCUSD",1748715122901,1.67351868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715123118,1.67351868,104560.0,104550.0,1.93440767]
["bitfinex","BTCUSD",1748715123335,1.67351868,104560.0,104550.0,1.93440769]
["bitfinex","BTCUSD",1748715123744,1.67351868,104560.0,104550.0,1.93440766]
["bitfinex","BTCUSD",1748715123982,1.67351868,104560.0,104550.0,1.93440733]
["bitfinex","BTCUSD",1748715124173,1.67351868,104560.0,104550.0,1.91650085]
["bitfinex","BTCUSD",1748715124487,1.67351868,104560.0,104550.0,1.91650048]
["bitfinex","BTCUSD",1748715124676,1.63251868,104560.0,104550.0,1.93440541]
["bitfinex","BTCUSD",1748715124829,1.63251868,104560.0,104550.0,1.9344052]
["bitfinex","BTCUSD",1748715125026,1.63251868,104560.0,104550.0,1.93440507]
["bitfinex","BTCUSD",1748715125254,1.63251868,104560.0,104550.0,1.93440636]
["bitfinex","BTCUSD",1748715125480,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715125683,1.63251868,104560.0,104550.0,1.93440627]
["bitfinex","BTCUSD",1748715126204,1.63251868,104560.0,104550.0,1.91650071]
["bitfinex","BTCUSD",1748715126505,1.63251868,104560.0,104550.0,1.93440627]
["bitfinex","BTCUSD",1748715126664,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715126870,1.63251868,104560.0,104550.0,1.9343955]
["bitfinex","BTCUSD",1748715127079,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715127286,1.63251868,104560.0,104550.0,1.93439549]
["bitfinex","BTCUSD",1748715127638,1.63251868,104560.0,104550.0,1.91649704]
["bitfinex","BTCUSD",1748715127837,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715128320,1.63251868,104560.0,104550.0,1.9343928]
["bitfinex","BTCUSD",1748715128523,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715128693,1.63251868,104560.0,104550.0,1.93439278]
["bitfinex","BTCUSD",1748715128896,1.63251868,104560.0,104550.0,1.9343927]
["bitfinex","BTCUSD",1748715129328,1.63251868,104560.0,104550.0,1.90978613]
["bitfinex","BTCUSD",1748715129475,1.63251868,104560.0,104550.0,1.9343928]
["bitfinex","BTCUSD",1748715129687,1.63251868,104560.0,104550.0,1.93439273]
["bitfinex","BTCUSD",1748715129899,1.63251868,104560.0,104550.0,1.9343918]
["bitfinex","BTCUSD",1748715130109,1.63251868,104560.0,104550.0,1.93439042]
["bitfinex","BTCUSD",1748715130523,1.63251868,104560.0,104550.0,1.95069042]
["bitfinex","BTCUSD",1748715130733,1.63251868,104560.0,104550.0,1.95068911]
["bitfinex","BTCUSD",1748715131325,1.63251868,104560.0,104550.0,1.92608613]
["bitfinex","BTCUSD",1748715131471,1.63251868,104560.0,104550.0,1.95068855]
["bitfinex","BTCUSD",1748715131709,1.59151868,104560.0,104550.0,1.95068856]
["bitfinex","BTCUSD",1748715131921,1.59151868,104560.0,104550.0,1.95068838]
["bitfinex","BTCUSD",1748715132119,1.59151868,104560.0,104550.0,1.95068831]
["bitfinex","BTCUSD",1748715132325,1.59151868,104560.0,104550.0,1.95068832]
["bitfinex","BTCUSD",1748715132521,1.59151868,104560.0,104550.0,1.95068822]
["bitfinex","BTCUSD",1748715132840,1.59151868,104560.0,104550.0,1.9506882]
["bitfinex","BTCUSD",1748715133023,1.59151868,104560.0,104550.0,1.95068818]
["bitfinex","BTCUSD",1748715133244,1.59151868,104560.0,104550.0,1.93279579]
["bitfinex","BTCUSD",1748715133465,1.59151868,104560.0,104550.0,1.95068822]
["bitfinex","BTCUSD",1748715133652,1.59151868,104560.0,104550.0,1.95068818]
["bitfinex","BTCUSD",1748715133856,1.59151868,104560.0,104550.0,1.12669393]
["bitfinex","BTCUSD",1748715134084,1.59151868,104560.0,104550.0,1.95068829]
["bitfinex","BTCUSD",1748715134635,1.59151868,104560.0,104550.0,1.95068879]
["bitfinex","BTCUSD",1748715134847,1.59151868,104560.0,104550.0,1.95068878]
["bitfinex","BTCUSD",1748715135272,1.59151868,104560.0,104550.0,1.95068977]
["bitfinex","BTCUSD",1748715135537,1.59151868,104560.0,104550.0,1.95068971]
["bitfinex","BTCUSD",1748715135742,1.59151868,104560.0,104550.0,1.95068975]
["bitfinex","BTCUSD",1748715136074,1.58899868,104560.0,104550.0,1.95068975]
["bitfinex","BTCUSD",1748715136509,1.58899868,104560.0,104550.0,1.94397967]
["bitfinex","BTCUSD",1748715136705,1.58899868,104560.0,104550.0,1.95069029]
["bitfinex","BTCUSD",1748715137154,1.58899868,104560.0,104550.0,1.9506903]
["bitfinex","BTCUSD",1748715137300,1.58899868,104560.0,104550.0,1.93279714]
["bitfinex","BTCUSD",1748715137522,1.58899868,104560.0,104550.0,1.95069317]
["bitfinex","BTCUSD",1748715138101,1.58899868,104560.0,104550.0,1.93279735]
["bitfinex","BTCUSD",1748715138301,1.58899868,104560.0,104550.0,1.95069396]
["bitfinex","BTCUSD",1748715138748,1.54799868,104560.0,104550.0,1.95069396]
["bitfinex","BTCUSD",1748715138977,1.54799868,104560.0,104550.0,1.9506946]
["bitfinex","BTCUSD",1748715139421,1.54799868,104560.0,104550.0,1.95069461]
["bitfinex","BTCUSD",1748715140167,1.54799868,104560.0,104550.0,1.93279753]
["bitfinex","BTCUSD",1748715140429,1.54799868,104560.0,104550.0,1.95069461]
["bitfinex","BTCUSD",1748715140882,1.54799868,104560.0,104550.0,1.95069515]
["bitfinex","BTCUSD",1748715141305,1.54799868,104560.0,104550.0,1.10880352]
["bitfinex","BTCUSD",1748715141521,1.54799868,104560.0,104550.0,1.95069515]
["bitfinex","BTCUSD",1748715141757,1.54799868,104560.0,104550.0,1.9506953]
["bitfinex","BTCUSD",1748715142193,1.57359868,104560.0,104550.0,0.26564312]
["bitfinex","BTCUSD",1748715142425,1.80313011,104560.0,104550.0,0.5592894]
["bitfinex","BTCUSD",1748715142651,1.79356705,104560.0,104550.0,0.53467351]
["bitfinex","BTCUSD",1748715142865,1.61185311,104560.0,104550.0,0.56214425]
["bitfinex","BTCUSD",1748715143087,1.62141699,104560.0,104550.0,0.55095267]
["bitfinex","BTCUSD",1748715143303,1.62141699,104560.0,104550.0,0.54423776]
["bitfinex","BTCUSD",1748715143512,1.80313139,104560.0,104550.0,0.5509527]
["bitfinex","BTCUSD",1748715143744,1.79356778,104560.0,104550.0,0.24103351]
["bitfinex","BTCUSD",1748715143955,1.78400408,104560.0,104550.0,0.55258753]
["bitfinex","BTCUSD",1748715144160,1.78400408,104560.0,104550.0,0.54423812]
["bitfinex","BTCUSD",1748715144368,1.78400408,104560.0,104550.0,0.56215231]
["bitfinex","BTCUSD",1748715144577,1.78400408,104560.0,104550.0,0.53467369]
["bitfinex","BTCUSD",1748715145265,1.78400408,104560.0,104550.0,0.25894762]
["bitfinex","BTCUSD",1748715145416,1.78400408,104560.0,104550.0,0.53467369]
["bitfinex","BTCUSD",1748715146040,1.74300408,104560.0,104550.0,0.550956]
["bitfinex","BTCUSD",1748715146271,1.74300408,104560.0,104550.0,0.54423821]
["bitfinex","BTCUSD",1748715147561,1.73300408,104560.0,104550.0,0.56215225]
["bitfinex","BTCUSD",1748715147769,1.71740408,104560.0,104550.0,0.54423821]
["bitfinex","BTCUSD",1748715147965,1.71740408,104560.0,104550.0,0.56215225]
["bitfinex","BTCUSD",1748715148178,1.71740408,104560.0,104550.0,0.5509562]
["bitfinex","BTCUSD",1748715148370,1.71740408,104560.0,104550.0,0.54423821]
["bitfinex","BTCUSD",1748715148580,1.71740408,104560.0,104550.0,0.55380264]
["bitfinex","BTCUSD",1748715148803,1.71740408,104560.0,104550.0,0.55095627]
["bitfinex","BTCUSD",1748715149005,1.71740408,104560.0,104550.0,0.55789176]
["bitfinex","BTCUSD",1748715149227,1.71740408,104560.0,104550.0,0.56073821]
["bitfinex","BTCUSD",1748715149422,1.71740408,104560.0,104550.0,0.58265628]
["bitfinex","BTCUSD",1748715149767,1.71740408,104560.0,104550.0,0.58550264]
["bitfinex","BTCUSD",1748715149981,1.71740408,104560.0,104550.0,0.60341751]
["bitfinex","BTCUSD",1748715150187,1.71740408,104560.0,104550.0,0.59222071]
["bitfinex","BTCUSD",1748715150320,1.71740408,104560.0,104550.0,0.60341752]
["bitfinex","BTCUSD",1748715150508,1.71740408,104560.0,104550.0,0.61013559]
["bitfinex","BTCUSD",1748715150912,1.71740408,104560.0,104550.0,0.61966725]
["bitfinex","BTCUSD",1748715151164,1.71740408,104560.0,104550.0,0.6017728]
["bitfinex","BTCUSD",1748715151332,1.71740408,104560.0,104550.0,0.619655]
["bitfinex","BTCUSD",1748715151566,1.71740408,104560.0,104550.0,0.59506698]
["bitfinex","BTCUSD",1748715151845,1.71740408,104560.0,104550.0,0.61965444]
["bitfinex","BTCUSD",1748715152058,1.71740408,104560.0,104550.0,0.61294877]
["bitfinex","BTCUSD",1748715152271,1.71740408,104560.0,104550.0,0.61975122]
["bitfinex","BTCUSD",1748715152696,1.71740408,104560.0,104550.0,0.29741793]
["bitfinex","BTCUSD",1748715152861,1.71740408,104560.0,104550.0,1.01257172]
["bitfinex","BTCUSD",1748715153095,1.67640408,104560.0,104550.0,0.99755972]
["bitfinex","BTCUSD",1748715153314,1.67640408,104560.0,104550.0,1.02213672]
["bitfinex","BTCUSD",1748715153512,1.67640408,104560.0,104550.0,1.02213673]
["bitfinex","BTCUSD",1748715154326,1.67640408,104560.0,104550.0,1.02213447]
["bitfinex","BTCUSD",1748715154526,1.67640408,104560.0,104550.0,0.99755972]
["bitfinex","BTCUSD",1748715154734,1.67640408,104560.0,104550.0,1.02212357]
["bitfinex","BTCUSD",1748715154941,1.67640408,104560.0,104550.0,1.02212363]
["bitfinex","BTCUSD",1748715155151,1.67640408,104560.0,104550.0,1.02212372]
["bitfinex","BTCUSD",1748715155357,1.67640408,104560.0,104550.0,1.02212389]
["bitfinex","BTCUSD",1748715155560,1.67640408,104560.0,104550.0,1.0221238]
["bitfinex","BTCUSD",1748715155755,1.67640408,104560.0,104550.0,1.00425901]
["bitfinex","BTCUSD",1748715156037,1.67640408,104560.0,104550.0,0.99755972]
["bitfinex","BTCUSD",1748715156351,1.67640408,104560.0,104550.0,1.02212083]
["bitfinex","BTCUSD",1748715156551,1.67640408,104560.0,104550.0,1.01542131]
["bitfinex","BTCUSD",1748715156822,1.67640408,104560.0,104550.0,0.99469338]
["bitfinex","BTCUSD",1748715157003,1.67640408,104560.0,104550.0,1.00585688]
["bitfinex","BTCUSD",1748715157351,1.67640408,104560.0,104550.0,0.99469338]
["bitfinex","BTCUSD",1748715157768,1.67640408,104560.0,104550.0,1.01255396]
["bitfinex","BTCUSD",1748715158165,1.67640408,104560.0,104550.0,0.58142775]
["bitfinex","BTCUSD",1748715158365,1.67640408,104560.0,104550.0,0.60055669]
["bitfinex","BTCUSD",1748715158621,1.67640408,104560.0,104550.0,0.60055667]
["bitfinex","BTCUSD",1748715158836,1.67640408,104560.0,104550.0,0.60055717]
["bitfinex","BTCUSD",1748715159018,1.67640408,104560.0,104550.0,0.58269609]
["bitfinex","BTCUSD",1748715159230,1.67640408,104560.0,104550.0,0.60055671]
["bitfinex","BTCUSD",1748715159438,1.67640408,104560.0,104550.0,0.61012114]
["bitfinex","BTCUSD",1748715159809,1.67640408,104560.0,104550.0,0.61012089]
["bitfinex","BTCUSD",1748715160010,1.67640408,104560.0,104550.0,0.59226034]
["bitfinex","BTCUSD",1748715160234,1.67640408,104560.0,104550.0,0.58556264]
["bitfinex","BTCUSD",1748715160235,1.63540408,104560.0,104550.0,0.58556264]
["bitfinex","BTCUSD",1748715160828,1.63540408,104560.0,104550.0,0.6196844]
["bitfinex","BTCUSD",1748715161031,1.63540408,104560.0,104550.0,0.3260844]
["bitfinex","BTCUSD",1748715161243,1.63540408,104560.0,104550.0,0.6196444]
["bitfinex","BTCUSD",1748715161457,1.63540408,104560.0,104550.0,0.61294692]
["bitfinex","BTCUSD",1748715161695,1.63540408,104560.0,104550.0,0.61964536]
["bitfinex","BTCUSD",1748715161950,1.63540408,104560.0,104550.0,0.61964556]
["bitfinex","BTCUSD",1748715162147,1.63540408,104560.0,104550.0,0.61964569]
["bitfinex","BTCUSD",1748715162549,1.63540408,104560.0,104550.0,1.00708406]
["bitfinex","BTCUSD",1748715162774,1.63540408,104560.0,104550.0,1.03164346]
["bitfinex","BTCUSD",1748715163189,1.63540408,104560.0,104550.0,1.03164347]
["bitfinex","BTCUSD",1748715163395,1.63540408,104560.0,104550.0,1.0316435]
["bitfinex","BTCUSD",1748715164285,1.63540408,104560.0,104550.0,1.03164733]
["bitfinex","BTCUSD",1748715164705,1.63540408,104560.0,104550.0,1.03164771]
["bitfinex","BTCUSD",1748715164843,1.63540408,104560.0,104550.0,1.0316475]
["bitfinex","BTCUSD",1748715165291,1.63540408,104560.0,104550.0,1.03164743]
["bitfinex","BTCUSD",1748715165492,1.63540408,104560.0,104550.0,1.02494823]
["bitfinex","BTCUSD",1748715165712,1.63540408,104560.0,104550.0,1.03164729]
["bitfinex","BTCUSD",1748715166119,1.63540408,104560.0,104550.0,1.03165168]
["bitfinex","BTCUSD",1748715166578,1.63540408,104560.0,104550.0,1.03165354]
["bitfinex","BTCUSD",1748715166917,1.63540408,104560.0,104550.0,1.03165334]
["bitfinex","BTCUSD",1748715167349,1.59440408,104560.0,104550.0,1.01378477]
["bitfinex","BTCUSD",1748715167567,1.59440408,104560.0,104550.0,1.03165333]
["bitfinex","BTCUSD",1748715168205,1.59440408,104560.0,104550.0,1.01378477]
["bitfinex","BTCUSD",1748715168418,1.59440408,104560.0,104550.0,1.01378735]
["bitfinex","BTCUSD",1748715168622,1.59440408,104560.0,104550.0,1.03166829]
["bitfinex","BTCUSD",1748715168776,1.59440408,104560.0,104550.0,1.02497058]
["bitfinex","BTCUSD",1748715169001,1.59440408,104560.0,104550.0,1.00708406]
["bitfinex","BTCUSD",1748715169208,1.59440408,104560.0,104550.0,1.03167755]
["bitfinex","BTCUSD",1748715169943,1.59440408,104560.0,104550.0,1.02497024]
["bitfinex","BTCUSD",1748715170089,1.59440408,104560.0,104550.0,1.03167755]
["bitfinex","BTCUSD",1748715170284,1.59440408,104560.0,104550.0,1.03167751]
["bitfinex","BTCUSD",1748715170548,1.59440408,104560.0,104550.0,1.03167736]
["bitfinex","BTCUSD",1748715170720,1.59440408,104560.0,104550.0,1.03167731]
["bitfinex","BTCUSD",1748715170908,1.59440408,104560.0,104550.0,1.01543342]
["bitfinex","BTCUSD",1748715171119,1.59440408,104560.0,104550.0,1.02215105]
["bitfinex","BTCUSD",1748715172180,1.59440408,104560.0,104550.0,1.0042374]
["bitfinex","BTCUSD",1748715172682,1.59440408,104560.0,104550.0,0.99751972]
["bitfinex","BTCUSD",1748715172895,1.59440408,104560.0,104550.0,1.02215081]
["bitfinex","BTCUSD",1748715174260,1.55340408,104560.0,104550.0,1.01543336]
["bitfinex","BTCUSD",1748715174704,1.55340408,104560.0,104550.0,1.02215097]
["bitfinex","BTCUSD",1748715174909,1.55340408,104560.0,104550.0,1.02215115]
["bitfinex","BTCUSD",1748715175585,1.55340408,104560.0,104550.0,1.02215189]
["bitfinex","BTCUSD",1748715175832,1.55340408,104560.0,104550.0,0.99751972]
["bitfinex","BTCUSD",1748715176048,1.55340408,104560.0,104550.0,1.02215152]
["bitfinex","BTCUSD",1748715176226,1.55340408,104560.0,104550.0,1.02215191]
["bitfinex","BTCUSD",1748715176468,1.55340408,104560.0,104550.0,1.02215176]
["bitfinex","BTCUSD",1748715177351,1.55340408,104560.0,104550.0,1.02215129]
["bitfinex","BTCUSD",1748715177810,1.55340408,104560.0,104550.0,0.97243737]
["bitfinex","BTCUSD",1748715178034,1.55340408,104560.0,104550.0,0.99035096]
["bitfinex","BTCUSD",1748715178897,1.55340408,104560.0,104550.0,0.99035097]
["bitfinex","BTCUSD",1748715179138,1.55340408,104560.0,104550.0,0.99035099]
["bitfinex","BTCUSD",1748715179765,1.55340408,104560.0,104550.0,0.96571972]
["bitfinex","BTCUSD",1748715180097,1.55340408,104560.0,104550.0,0.990351]
["bitfinex","BTCUSD",1748715180348,1.55340408,104560.0,104550.0,0.99701972]
["bitfinex","BTCUSD",1748715180549,1.55340408,104560.0,104550.0,1.00373734]
["bitfinex","BTCUSD",1748715180751,1.55340408,104560.0,104550.0,0.96571972]
["bitfinex","BTCUSD",1748715181306,1.55340408,104560.0,104550.0,0.99701972]
["bitfinex","BTCUSD",1748715181507,1.51240408,104560.0,104550.0,0.99701972]
["bitfinex","BTCUSD",1748715181715,1.51240408,104560.0,104550.0,1.00373739]
["bitfinex","BTCUSD",1748715181944,1.51240408,104560.0,104550.0,0.99701972]
["bitfinex","BTCUSD",1748715182633,1.51240408,104560.0,104550.0,1.0037379]
["bitfinex","BTCUSD",1748715182861,1.51240408,104560.0,104550.0,0.99701972]
["bitfinex","BTCUSD",1748715183085,1.51240408,104560.0,104550.0,1.01493488]
["bitfinex","BTCUSD",1748715183334,1.51240408,104560.0,104550.0,1.0037379]
["bitfinex","BTCUSD",1748715184017,1.51240408,104560.0,104550.0,1.02165304]
["bitfinex","BTCUSD",1748715184239,1.51240408,104560.0,104550.0,1.01045607]
["bitfinex","BTCUSD",1748715184460,1.51240408,104560.0,104550.0,1.0037379]
["bitfinex","BTCUSD",1748715184884,1.51240408,104560.0,104550.0,1.02165303]
["bitfinex","BTCUSD",1748715185025,1.51240408,104560.0,104550.0,1.0037379]
["bitfinex","BTCUSD",1748715186261,1.51240408,104560.0,104550.0,0.59174082]
["bitfinex","BTCUSD",1748715186471,1.51240408,104560.0,104550.0,1.02165303]
["bitfinex","BTCUSD",1748715186679,1.51240408,104560.0,104550.0,1.01045607]
["bitfinex","BTCUSD",1748715186892,1.51240408,104560.0,104550.0,1.02165303]
["bitfinex","BTCUSD",1748715187147,1.51240408,104560.0,104550.0,1.01045607]
["bitfinex","BTCUSD",1748715187370,1.51240408,104560.0,104550.0,1.0283712]
["bitfinex","BTCUSD",1748715187558,1.51240408,104560.0,104550.0,1.02165306]
["bitfinex","BTCUSD",1748715187866,1.51240408,104560.0,104550.0,1.02837124]
["bitfinex","BTCUSD",1748715188544,1.47140408,104560.0,104550.0,1.0037379]
["bitfinex","BTCUSD",1748715189677,1.47140408,104560.0,104550.0,1.01045608]
["bitfinex","BTCUSD",1748715189930,1.47140408,104560.0,104550.0,1.02165307]
["bitfinex","BTCUSD",1748715190357,1.47140408,104560.0,104550.0,1.01330224]
["bitfinex","BTCUSD",1748715191202,1.47140408,104560.0,104550.0,1.03793563]
["bitfinex","BTCUSD",1748715192207,1.47140408,104560.0,104550.0,1.03793562]
["bitfinex","BTCUSD",1748715192465,1.47140408,104560.0,104550.0,1.01330224]
["bitfinex","BTCUSD",1748715192682,1.47140408,104560.0,104550.0,1.03793562]
["bitfinex","BTCUSD",1748715192905,1.47140408,104560.0,104550.0,0.62593854]
["bitfinex","BTCUSD",1748715193092,1.47140408,104560.0,104550.0,0.71974224]
["bitfinex","BTCUSD",1748715193265,1.47140408,104560.0,104550.0,1.01986044]
["bitfinex","BTCUSD",1748715193483,1.47140408,104560.0,104550.0,1.03777565]
["bitfinex","BTCUSD",1748715193685,1.47140408,104560.0,104550.0,1.03777564]
["bitfinex","BTCUSD",1748715194236,1.47140408,104560.0,104550.0,1.01986044]
["bitfinex","BTCUSD",1748715194444,1.47140408,104560.0,104550.0,1.03105802]
["bitfinex","BTCUSD",1748715194644,1.47140408,104560.0,104550.0,1.03777642]
["bitfinex","BTCUSD",1748715194983,1.47140408,104560.0,104550.0,1.01986059]
["bitfinex","BTCUSD",1748715195154,1.47140408,104560.0,104550.0,1.01314224]
["bitfinex","BTCUSD",1748715195355,1.47140408,104560.0,104550.0,1.01314178]
["bitfinex","BTCUSD",1748715195595,1.2295622,104560.0,104550.0,1.01314178]
["bitfinex","BTCUSD",1748715195814,1.21999868,104560.0,104550.0,1.43185682]
["bitfinex","BTCUSD",1748715196036,1.18779868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715196265,1.18779868,104560.0,104550.0,1.55233889]
["bitfinex","BTCUSD",1748715196499,1.18779868,104560.0,104550.0,1.55233863]
["bitfinex","BTCUSD",1748715196707,1.18779868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715197608,1.18779868,104560.0,104550.0,1.54114462]
["bitfinex","BTCUSD",1748715197839,1.18779868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715198261,1.18779868,104560.0,104550.0,1.54114464]
["bitfinex","BTCUSD",1748715198471,1.18779868,104560.0,104550.0,1.55233741]
["bitfinex","BTCUSD",1748715198676,1.18779868,104560.0,104550.0,1.55905278]
["bitfinex","BTCUSD",1748715198927,1.18779868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715199095,1.18779868,104560.0,104550.0,1.5523372]
["bitfinex","BTCUSD",1748715199320,1.18779868,104560.0,104550.0,1.55905278]
["bitfinex","BTCUSD",1748715199957,1.18779868,104560.0,104550.0,1.5590226]
["bitfinex","BTCUSD",1748715201608,1.18779868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715201609,1.15559868,104560.0,104550.0,1.53442898]
["bitfinex","BTCUSD",1748715201838,1.07459868,104560.0,104550.0,1.94888898]
["bitfinex","BTCUSD",1748715202079,1.07459868,104560.0,104550.0,1.95578898]
["bitfinex","BTCUSD",1748715202768,1.03359868,104560.0,104550.0,1.95578898]
["bitfinex","BTCUSD",1748715202974,1.03359868,104560.0,104550.0,1.96249184]
["bitfinex","BTCUSD",1748715203195,1.03359868,104560.0,104550.0,1.98036618]
["bitfinex","BTCUSD",1748715203411,1.03119868,104560.0,104550.0,1.98036618]
["bitfinex","BTCUSD",1748715203870,1.03119868,104560.0,104550.0,1.95578898]
["bitfinex","BTCUSD",1748715204516,1.03119868,104560.0,104550.0,1.96249137]
["bitfinex","BTCUSD",1748715204701,1.03119868,104560.0,104550.0,1.98706682]
["bitfinex","BTCUSD",1748715204852,1.03119868,104560.0,104550.0,1.96249137]
["bitfinex","BTCUSD",1748715205226,1.03119868,104560.0,104550.0,1.98669767]
["bitfinex","BTCUSD",1748715205397,1.03119868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715206023,1.03119868,104560.0,104550.0,2.27979772]
["bitfinex","BTCUSD",1748715206215,1.03119868,104560.0,104550.0,2.28649952]
["bitfinex","BTCUSD",1748715206422,1.03119868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715207907,1.03119868,104560.0,104550.0,2.26862732]
["bitfinex","BTCUSD",1748715208050,1.03119868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715208677,1.03119868,104560.0,104550.0,2.26862661]
["bitfinex","BTCUSD",1748715208926,1.03119868,104560.0,104550.0,2.26862662]
["bitfinex","BTCUSD",1748715209101,1.03119868,104560.0,104550.0,2.28649459]
["bitfinex","BTCUSD",1748715209282,1.03119868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715209648,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715211060,0.99019868,104560.0,104550.0,2.27979411]
["bitfinex","BTCUSD",1748715211265,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715212081,0.99019868,104560.0,104550.0,2.27979411]
["bitfinex","BTCUSD",1748715212291,0.99019868,104560.0,104550.0,2.26862662]
["bitfinex","BTCUSD",1748715212492,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715212954,0.99019868,104560.0,104550.0,2.27979413]
["bitfinex","BTCUSD",1748715213150,0.99019868,104560.0,104550.0,2.2797942]
["bitfinex","BTCUSD",1748715213559,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715214573,0.99019868,104560.0,104550.0,2.27979418]
["bitfinex","BTCUSD",1748715214809,0.99019868,104560.0,104550.0,2.28649453]
["bitfinex","BTCUSD",1748715215005,0.99019868,104560.0,104550.0,2.27979406]
["bitfinex","BTCUSD",1748715215194,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715215428,0.99019868,104560.0,104550.0,2.27979403]
["bitfinex","BTCUSD",1748715215580,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715215971,0.99019868,104560.0,104550.0,2.26862659]
["bitfinex","BTCUSD",1748715216180,0.99019868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715216407,0.99019868,104560.0,104550.0,2.28649447]
["bitfinex","BTCUSD",1748715216621,0.94919868,104560.0,104550.0,2.26192613]
["bitfinex","BTCUSD",1748715217239,0.94919868,104560.0,104550.0,2.29319456]
["bitfinex","BTCUSD",1748715217457,0.94919868,104560.0,104550.0,2.26862668]
["bitfinex","BTCUSD",1748715218145,0.94919868,104560.0,104550.0,2.29319216]
["bitfinex","BTCUSD",1748715218338,0.94919868,104560.0,104550.0,2.26862668]
["bitfinex","BTCUSD",1748715218549,0.94919868,104560.0,104550.0,2.29317508]
["bitfinex","BTCUSD",1748715219862,0.94919868,104560.0,104550.0,2.29317364]
["bitfinex","BTCUSD",1748715220088,0.94919868,104560.0,104550.0,2.2931698]
["bitfinex","BTCUSD",1748715220623,0.94919868,104560.0,104550.0,2.29316979]
["bitfinex","BTCUSD",1748715221003,0.94919868,104560.0,104550.0,2.29316841]
["bitfinex","BTCUSD",1748715221549,0.94919868,104560.0,104550.0,2.28683365]
["bitfinex","BTCUSD",1748715221733,0.94919868,104560.0,104550.0,2.28683572]
["bitfinex","BTCUSD",1748715222192,0.94919868,104560.0,104550.0,2.28014249]
["bitfinex","BTCUSD",1748715222407,0.94919868,104560.0,104550.0,2.28683644]
["bitfinex","BTCUSD",1748715222626,0.94919868,104560.0,104550.0,2.26898588]
["bitfinex","BTCUSD",1748715222869,0.94919868,104560.0,104550.0,2.26229192]
["bitfinex","BTCUSD",1748715223260,0.94919868,104560.0,104550.0,2.28014853]
["bitfinex","BTCUSD",1748715223635,0.94919868,104560.0,104550.0,2.28684475]
["bitfinex","BTCUSD",1748715223834,0.94919868,104560.0,104550.0,2.28014853]
["bitfinex","BTCUSD",1748715224043,0.94919868,104560.0,104550.0,2.28684475]
["bitfinex","BTCUSD",1748715224456,0.94919868,104560.0,104550.0,2.28684753]
["bitfinex","BTCUSD",1748715224661,0.94919868,104560.0,104550.0,2.28017026]
["bitfinex","BTCUSD",1748715224836,0.90819868,104560.0,104550.0,2.28687462]
["bitfinex","BTCUSD",1748715225048,0.90819868,104560.0,104550.0,2.28687457]
["bitfinex","BTCUSD",1748715225251,0.90819868,104560.0,104550.0,2.28017022]
["bitfinex","BTCUSD",1748715225617,0.90819868,104560.0,104550.0,2.28687452]
["bitfinex","BTCUSD",1748715225798,0.90819868,104560.0,104550.0,2.26229192]
["bitfinex","BTCUSD",1748715226424,0.90819868,104560.0,104550.0,2.2757008]
["bitfinex","BTCUSD",1748715226650,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715227277,0.90819868,104560.0,104550.0,2.28687462]
["bitfinex","BTCUSD",1748715227498,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715227713,0.90819868,104560.0,104550.0,2.2757007]
["bitfinex","BTCUSD",1748715227986,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715228425,0.90819868,104560.0,104550.0,2.2868746]
["bitfinex","BTCUSD",1748715228640,0.90819868,104560.0,104550.0,2.2757007]
["bitfinex","BTCUSD",1748715228855,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715229066,0.90819868,104560.0,104550.0,2.2868746]
["bitfinex","BTCUSD",1748715229292,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715229925,0.90819868,104560.0,104550.0,2.27570199]
["bitfinex","BTCUSD",1748715230131,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715231604,0.90819868,104560.0,104550.0,2.27571004]
["bitfinex","BTCUSD",1748715231825,0.90819868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715231991,0.86719868,104560.0,104550.0,2.28689932]
["bitfinex","BTCUSD",1748715232209,0.86719868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715232417,0.86719868,104560.0,104550.0,2.29361293]
["bitfinex","BTCUSD",1748715232917,0.86719868,104560.0,104550.0,2.29360824]
["bitfinex","BTCUSD",1748715233144,0.86719868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715234135,0.86719868,104560.0,104550.0,2.27570869]
["bitfinex","BTCUSD",1748715234345,0.86719868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715235451,0.86719868,104560.0,104550.0,2.27570869]
["bitfinex","BTCUSD",1748715235925,0.86719868,104560.0,104550.0,2.26899636]
["bitfinex","BTCUSD",1748715236367,0.86719868,104560.0,104550.0,2.29360829]
["bitfinex","BTCUSD",1748715236792,0.86719868,104560.0,104550.0,2.28670829]
["bitfinex","BTCUSD",1748715237007,0.86719868,104560.0,104550.0,2.28670755]
["bitfinex","BTCUSD",1748715237195,0.86719868,104560.0,104550.0,2.28670754]
["bitfinex","BTCUSD",1748715237396,0.86719868,104560.0,104550.0,2.28670752]
["bitfinex","BTCUSD",1748715237598,0.86719868,104560.0,104550.0,2.28670755]
["bitfinex","BTCUSD",1748715237752,0.86719868,104560.0,104550.0,2.29360754]
["bitfinex","BTCUSD",1748715238173,0.86719868,104560.0,104550.0,2.29380751]
["bitfinex","BTCUSD",1748715238449,0.86719868,104560.0,104550.0,2.27110751]
["bitfinex","BTCUSD",1748715238936,0.86719868,104560.0,104550.0,2.27110761]
["bitfinex","BTCUSD",1748715239139,0.82619868,104560.0,104550.0,2.27110761]
["bitfinex","BTCUSD",1748715239293,0.82619868,104560.0,104550.0,2.2938076]
["bitfinex","BTCUSD",1748715239757,0.82619868,104560.0,104550.0,2.29380761]
["bitfinex","BTCUSD",1748715240339,0.82619868,104560.0,104550.0,2.27590852]
["bitfinex","BTCUSD",1748715240553,0.82619868,104560.0,104550.0,2.26919927]
["bitfinex","BTCUSD",1748715241397,0.82619868,104560.0,104550.0,2.26919938]
["bitfinex","BTCUSD",1748715241582,0.82619868,104560.0,104550.0,2.26248719]
["bitfinex","BTCUSD",1748715241828,0.82619868,104560.0,104550.0,2.26919939]
["bitfinex","BTCUSD",1748715242061,0.82619868,104560.0,104550.0,2.24458802]
["bitfinex","BTCUSD",1748715242270,0.82619868,104560.0,104550.0,2.26248719]
["bitfinex","BTCUSD",1748715242487,0.82619868,104560.0,104550.0,2.24458802]
["bitfinex","BTCUSD",1748715243341,0.82619868,104560.0,104550.0,1.95118802]
["bitfinex","BTCUSD",1748715243548,0.82619868,104560.0,104550.0,2.24418802]
["bitfinex","BTCUSD",1748715244433,0.82619868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715244664,0.82619868,104560.0,104550.0,2.24418802]
["bitfinex","BTCUSD",1748715244876,0.82619868,104560.0,104550.0,2.2620872]
["bitfinex","BTCUSD",1748715245309,0.82619868,104560.0,104550.0,2.24418802]
["bitfinex","BTCUSD",1748715245535,0.82619868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715246190,0.78519868,104560.0,104550.0,2.26879857]
["bitfinex","BTCUSD",1748715246410,0.78519868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715246640,0.78519868,104560.0,104550.0,2.25761203]
["bitfinex","BTCUSD",1748715246829,0.78519868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715247184,0.78519868,104560.0,104550.0,2.25761203]
["bitfinex","BTCUSD",1748715247393,0.78519868,104560.0,104550.0,2.26879839]
["bitfinex","BTCUSD",1748715247595,0.78519868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715248201,0.78519868,104560.0,104550.0,2.25761207]
["bitfinex","BTCUSD",1748715248386,0.78519868,104560.0,104550.0,2.26879851]
["bitfinex","BTCUSD",1748715248600,0.78519868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715248789,0.78519868,104560.0,104550.0,2.25761206]
["bitfinex","BTCUSD",1748715248989,0.78519868,104560.0,104550.0,2.30261219]
["bitfinex","BTCUSD",1748715249200,0.78519868,104560.0,104550.0,2.29142575]
["bitfinex","BTCUSD",1748715249430,0.78519868,104560.0,104550.0,2.2847139]
["bitfinex","BTCUSD",1748715250724,0.78519868,104560.0,104550.0,2.3026121]
["bitfinex","BTCUSD",1748715250941,0.78519868,104560.0,104550.0,2.2847139]
["bitfinex","BTCUSD",1748715251359,0.78519868,104560.0,104550.0,2.29142604]
["bitfinex","BTCUSD",1748715251568,0.78519868,104560.0,104550.0,2.2847139]
["bitfinex","BTCUSD",1748715253244,0.74419868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715254698,0.74419868,104560.0,104550.0,2.25761342]
["bitfinex","BTCUSD",1748715254934,0.74419868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715255145,0.74419868,104560.0,104550.0,2.26190213]
["bitfinex","BTCUSD",1748715255338,0.74419868,104560.0,104550.0,2.25071343]
["bitfinex","BTCUSD",1748715255756,0.74419868,104560.0,104550.0,2.25090021]
["bitfinex","BTCUSD",1748715256001,0.74419868,104560.0,104550.0,2.25761343]
["bitfinex","BTCUSD",1748715256172,0.74419868,104560.0,104550.0,2.2847139]
["bitfinex","BTCUSD",1748715256946,0.74419868,104560.0,104550.0,2.3026306]
["bitfinex","BTCUSD",1748715257177,0.74419868,104560.0,104550.0,2.27782865]
["bitfinex","BTCUSD",1748715257823,0.74419868,104560.0,104550.0,2.28454189]
["bitfinex","BTCUSD",1748715258033,0.74419868,104560.0,104550.0,2.27782865]
["bitfinex","BTCUSD",1748715258218,0.74419868,104560.0,104550.0,2.28454189]
["bitfinex","BTCUSD",1748715258346,0.74419868,104560.0,104550.0,2.27782865]
["bitfinex","BTCUSD",1748715260255,0.70319868,104560.0,104550.0,2.2619019]
["bitfinex","BTCUSD",1748715260488,0.70319868,104560.0,104550.0,2.22820021]
["bitfinex","BTCUSD",1748715260698,0.70319868,104560.0,104550.0,2.23491332]
["bitfinex","BTCUSD",1748715260898,0.70319868,104560.0,104550.0,2.22820021]
["bitfinex","BTCUSD",1748715261283,0.71829868,104560.0,104550.0,2.22820021]
["bitfinex","BTCUSD",1748715261657,0.70319868,104560.0,104550.0,2.22820021]
["bitfinex","BTCUSD",1748715262070,0.70319868,104560.0,104550.0,2.23491332]
["bitfinex","BTCUSD",1748715262272,0.70319868,104560.0,104550.0,2.22820021]
["bitfinex","BTCUSD",1748715262473,0.70319868,104560.0,104550.0,2.23491332]
["bitfinex","BTCUSD",1748715262733,0.70319868,104560.0,104550.0,2.24320021]
["bitfinex","BTCUSD",1748715263141,0.70319868,104560.0,104550.0,2.24991332]
["bitfinex","BTCUSD",1748715263295,0.70319868,104560.0,104550.0,2.29493029]
["bitfinex","BTCUSD",1748715263503,0.70319868,104560.0,104550.0,2.29493027]
["bitfinex","BTCUSD",1748715263727,0.70319868,104560.0,104550.0,2.28374176]
["bitfinex","BTCUSD",1748715263927,0.70319868,104560.0,104550.0,2.29493027]
["bitfinex","BTCUSD",1748715264126,0.70319868,104560.0,104550.0,2.28374176]
["bitfinex","BTCUSD",1748715264333,0.70319868,104560.0,104550.0,2.27702865]
["bitfinex","BTCUSD",1748715264590,0.70319868,104560.0,104550.0,2.28374176]
["bitfinex","BTCUSD",1748715264710,0.70319868,104560.0,104550.0,2.27702865]
["bitfinex","BTCUSD",1748715265134,0.70319868,104560.0,104550.0,2.30164337]
["bitfinex","BTCUSD",1748715265345,0.70319868,104560.0,104550.0,2.30164338]
["bitfinex","BTCUSD",1748715265772,0.70319868,104560.0,104550.0,2.27702865]
["bitfinex","BTCUSD",1748715265981,0.70319868,104560.0,104550.0,2.30164338]
["bitfinex","BTCUSD",1748715266224,0.70319868,104560.0,104550.0,2.30164337]
["bitfinex","BTCUSD",1748715266428,0.70319868,104560.0,104550.0,2.28374175]
["bitfinex","BTCUSD",1748715267072,0.70319868,104560.0,104550.0,2.30164326]
["bitfinex","BTCUSD",1748715267281,0.70319868,104560.0,104550.0,2.29493019]
["bitfinex","BTCUSD",1748715267491,0.66219868,104560.0,104550.0,2.26110148]
["bitfinex","BTCUSD",1748715267689,0.66219868,104560.0,104550.0,2.26781447]
["bitfinex","BTCUSD",1748715267896,0.66219868,104560.0,104550.0,2.27471439]
["bitfinex","BTCUSD",1748715268100,0.66219868,104560.0,104550.0,2.27471437]
["bitfinex","BTCUSD",1748715269146,0.66219868,104560.0,104550.0,2.2747144]
["bitfinex","BTCUSD",1748715269409,0.66163868,104560.0,104550.0,2.26800143]
["bitfinex","BTCUSD",1748715269616,0.66163868,104560.0,104550.0,2.2747144]
["bitfinex","BTCUSD",1748715269835,0.66163868,104560.0,104550.0,2.25010021]
["bitfinex","BTCUSD",1748715270044,0.66163868,104560.0,104550.0,2.26800151]
["bitfinex","BTCUSD",1748715270271,0.66163868,104560.0,104550.0,2.25010021]
["bitfinex","BTCUSD",1748715270482,0.66163868,104560.0,104550.0,2.28392865]
["bitfinex","BTCUSD",1748715270685,0.66163868,104560.0,104550.0,2.29064163]
["bitfinex","BTCUSD",1748715270835,0.66163868,104560.0,104550.0,2.29492994]
["bitfinex","BTCUSD",1748715271192,0.66163868,104560.0,104550.0,2.00864305]
["bitfinex","BTCUSD",1748715271414,0.66163868,104560.0,104550.0,2.30144305]
["bitfinex","BTCUSD",1748715271629,0.66163868,104560.0,104550.0,2.30144286]
["bitfinex","BTCUSD",1748715272053,0.66163868,104560.0,104550.0,2.30144285]
["bitfinex","BTCUSD",1748715272258,0.66163868,104560.0,104550.0,2.30144286]
["bitfinex","BTCUSD",1748715272713,0.66163868,104560.0,104550.0,2.25261442]
["bitfinex","BTCUSD",1748715272924,0.66163868,104560.0,104550.0,1.99364286]
["bitfinex","BTCUSD",1748715273148,0.69373868,104560.0,104550.0,2.25260924]
["bitfinex","BTCUSD",1748715273393,0.69373868,104560.0,104550.0,2.25260672]
["bitfinex","BTCUSD",1748715273611,0.69373868,104560.0,104550.0,2.22800021]
["bitfinex","BTCUSD",1748715273910,0.69373868,104560.0,104550.0,2.25260675]
["bitfinex","BTCUSD",1748715274078,0.69373868,104560.0,104550.0,2.25260626]
["bitfinex","BTCUSD",1748715274499,0.69373868,104560.0,104550.0,2.25260599]
["bitfinex","BTCUSD",1748715274500,0.65273868,104560.0,104550.0,2.25260599]
["bitfinex","BTCUSD",1748715275138,0.65273868,104560.0,104550.0,2.25260578]
["bitfinex","BTCUSD",1748715275336,0.65273868,104560.0,104550.0,2.22800021]
["bitfinex","BTCUSD",1748715275746,0.65273868,104560.0,104550.0,2.24589516]
["bitfinex","BTCUSD",1748715275952,0.65273868,104560.0,104550.0,2.22800021]
["bitfinex","BTCUSD",1748715276288,0.65273868,104560.0,104550.0,1.93490021]
["bitfinex","BTCUSD",1748715277483,0.65273868,104560.0,104550.0,1.9595059]
["bitfinex","BTCUSD",1748715277891,0.65273868,104560.0,104550.0,1.95950589]
["bitfinex","BTCUSD",1748715278416,0.65273868,104560.0,104550.0,1.93490021]
["bitfinex","BTCUSD",1748715278616,0.65273868,104560.0,104550.0,1.9595053]
["bitfinex","BTCUSD",1748715278887,0.67186507,104560.0,104550.0,1.25446822]
["bitfinex","BTCUSD",1748715279180,0.87270686,104560.0,104550.0,0.37429415]
["bitfinex","BTCUSD",1748715279389,0.68142913,104560.0,104550.0,1.02085136]
["bitfinex","BTCUSD",1748715279806,0.68142904,104560.0,104550.0,1.02084244]
["bitfinex","BTCUSD",1748715280053,0.68142904,104560.0,104550.0,1.02080565]
["bitfinex","BTCUSD",1748715280277,0.68142904,104560.0,104550.0,1.02080563]
["bitfinex","BTCUSD",1748715280490,0.68142904,104560.0,104550.0,0.99622379]
["bitfinex","BTCUSD",1748715280679,0.68142904,104560.0,104550.0,1.0208056]
["bitfinex","BTCUSD",1748715280883,0.68142904,104560.0,104550.0,1.02079234]
["bitfinex","BTCUSD",1748715281803,0.68142904,104560.0,104550.0,0.99622025]
["bitfinex","BTCUSD",1748715282019,0.68142904,104560.0,104550.0,0.99398643]
["bitfinex","BTCUSD",1748715282215,0.68142904,104560.0,104550.0,0.98728495]
["bitfinex","BTCUSD",1748715282747,0.68142904,104560.0,104550.0,0.99622013]
["bitfinex","BTCUSD",1748715282962,0.64042904,104560.0,104550.0,0.99622009]
["bitfinex","BTCUSD",1748715283188,0.64042904,104560.0,104550.0,1.02079173]
["bitfinex","BTCUSD",1748715283394,0.64042904,104560.0,104550.0,0.9939863]
["bitfinex","BTCUSD",1748715283605,0.64042904,104560.0,104550.0,0.99621834]
["bitfinex","BTCUSD",1748715283823,0.64042904,104560.0,104550.0,0.99621832]
["bitfinex","BTCUSD",1748715284035,0.64042904,104560.0,104550.0,0.98728495]
["bitfinex","BTCUSD",1748715284642,0.82214316,104560.0,104550.0,0.05297402]
["bitfinex","BTCUSD",1748715284860,0.79004353,104560.0,104550.0,0.28733481]
["bitfinex","BTCUSD",1748715285079,0.79004353,104560.0,104550.0,0.58962131]
["bitfinex","BTCUSD",1748715285291,0.79004353,104560.0,104550.0,0.58961501]
["bitfinex","BTCUSD",1748715285517,0.82234353,104560.0,104550.0,0.58961499]
["bitfinex","BTCUSD",1748715285748,0.82234353,104560.0,104550.0,0.29689515]
["bitfinex","BTCUSD",1748715286005,0.82234353,104560.0,104550.0,0.35462707]
["bitfinex","BTCUSD",1748715286006,0.81776401,104560.0,104550.0,0.35462707]
["bitfinex","BTCUSD",1748715286216,0.81776401,104560.0,104550.0,0.5896186]
["bitfinex","BTCUSD",1748715286433,0.81776401,104560.0,104550.0,0.58005429]
["bitfinex","BTCUSD",1748715286643,0.81776401,104560.0,104550.0,0.57112112]
["bitfinex","BTCUSD",1748715286863,0.81776401,104560.0,104550.0,0.58005086]
["bitfinex","BTCUSD",1748715287287,0.81776401,104560.0,104550.0,0.58067864]
["bitfinex","BTCUSD",1748715287517,0.64561258,104560.0,104550.0,0.98661022]
["bitfinex","BTCUSD",1748715287770,0.61692258,104560.0,104550.0,1.0044697]
["bitfinex","BTCUSD",1748715287998,0.63604915,104560.0,104550.0,1.01116604]
["bitfinex","BTCUSD",1748715288210,0.63604915,104560.0,104550.0,1.01115977]
["bitfinex","BTCUSD",1748715288424,0.64561276,104560.0,104550.0,1.01115971]
["bitfinex","BTCUSD",1748715288860,0.65517646,104560.0,104550.0,1.01115935]
["bitfinex","BTCUSD",1748715289212,0.65517646,104560.0,104550.0,1.01115942]
["bitfinex","BTCUSD",1748715289431,0.64561276,104560.0,104550.0,0.99553598]
["bitfinex","BTCUSD",1748715289640,0.64561276,104560.0,104550.0,1.00223214]
["bitfinex","BTCUSD",1748715289845,0.60461276,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715290050,0.60461276,104560.0,104550.0,0.99553669]
["bitfinex","BTCUSD",1748715290251,0.60461276,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715290669,0.59504915,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715290863,0.60461276,104560.0,104550.0,0.98437642]
["bitfinex","BTCUSD",1748715291042,0.60461276,104560.0,104550.0,0.98660841]
["bitfinex","BTCUSD",1748715291258,0.60461276,104560.0,104550.0,0.98437641]
["bitfinex","BTCUSD",1748715291461,0.60461276,104560.0,104550.0,0.99553638]
["bitfinex","BTCUSD",1748715291661,0.60461276,104560.0,104550.0,0.98437641]
["bitfinex","BTCUSD",1748715291864,0.60461276,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715292482,0.61417646,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715292706,0.61417646,104560.0,104550.0,0.99553641]
["bitfinex","BTCUSD",1748715292909,0.62374025,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715293272,0.62374025,104560.0,104550.0,0.98660842]
["bitfinex","BTCUSD",1748715293472,0.62374025,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715293917,0.62374025,104560.0,104550.0,0.98660841]
["bitfinex","BTCUSD",1748715294088,0.59504915,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715294375,0.60461276,104560.0,104550.0,0.98437637]
["bitfinex","BTCUSD",1748715294549,0.60461276,104560.0,104550.0,0.97768043]
["bitfinex","BTCUSD",1748715294749,0.60461276,104560.0,104550.0,0.98660838]
["bitfinex","BTCUSD",1748715294953,0.60461276,104560.0,104550.0,1.01116029]
["bitfinex","BTCUSD",1748715295157,0.59504915,104560.0,104550.0,1.00000033]
["bitfinex","BTCUSD",1748715295359,0.60461285,104560.0,104550.0,1.01116027]
["bitfinex","BTCUSD",1748715295595,0.62374052,104560.0,104550.0,1.00223219]
["bitfinex","BTCUSD",1748715295734,0.61417664,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715296306,0.62374052,104560.0,104550.0,1.01116011]
["bitfinex","BTCUSD",1748715296494,0.81501825,104560.0,104550.0,1.00000041]
["bitfinex","BTCUSD",1748715296627,0.81501825,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715296853,0.77401825,104560.0,104550.0,1.02678516]
["bitfinex","BTCUSD",1748715297052,0.77401825,104560.0,104550.0,1.01116085]
["bitfinex","BTCUSD",1748715297280,0.77401825,104560.0,104550.0,1.01785705]
["bitfinex","BTCUSD",1748715297483,0.77401825,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715298536,0.77401825,104560.0,104550.0,1.01116182]
["bitfinex","BTCUSD",1748715298978,0.77401825,104560.0,104550.0,1.02009065]
["bitfinex","BTCUSD",1748715299189,0.77401825,104560.0,104550.0,1.00892999]
["bitfinex","BTCUSD",1748715299324,0.77401825,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715300514,0.58274052,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715301017,0.55404915,104560.0,104550.0,1.00893041]
["bitfinex","BTCUSD",1748715301280,0.55404906,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715301493,0.54448573,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715301708,0.56361258,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715301921,0.55404906,104560.0,104550.0,1.01786254]
["bitfinex","BTCUSD",1748715302140,0.56361267,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715302345,0.56361258,104560.0,104550.0,1.00000199]
["bitfinex","BTCUSD",1748715302571,0.55284906,104560.0,104550.0,1.00893211]
["bitfinex","BTCUSD",1748715302792,0.55284906,104560.0,104550.0,1.02679722]
["bitfinex","BTCUSD",1748715303022,0.55284906,104560.0,104550.0,0.61480104]
["bitfinex","BTCUSD",1748715303242,0.57197618,104560.0,104550.0,1.02680061]
["bitfinex","BTCUSD",1748715303463,0.57197618,104560.0,104550.0,1.00000358]
["bitfinex","BTCUSD",1748715303693,0.57197618,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715303879,0.57197618,104560.0,104550.0,1.00223668]
["bitfinex","BTCUSD",1748715304098,0.53097618,104560.0,104550.0,1.01116901]
["bitfinex","BTCUSD",1748715304309,0.53097618,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715304819,0.53097618,104560.0,104550.0,1.02011252]
["bitfinex","BTCUSD",1748715305030,0.53097618,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715305467,0.53097618,104560.0,104550.0,1.0000064]
["bitfinex","BTCUSD",1748715305896,0.53097618,104560.0,104550.0,0.99330436]
["bitfinex","BTCUSD",1748715306112,0.53097618,104560.0,104550.0,1.02681458]
["bitfinex","BTCUSD",1748715306543,0.53097618,104560.0,104550.0,1.02681454]
["bitfinex","BTCUSD",1748715306971,0.53097609,104560.0,104550.0,1.02681448]
["bitfinex","BTCUSD",1748715307125,0.53097609,104560.0,104550.0,1.02681619]
["bitfinex","BTCUSD",1748715307338,0.53097609,104560.0,104550.0,1.02011539]
["bitfinex","BTCUSD",1748715307555,0.53097609,104560.0,104550.0,1.02681836]
["bitfinex","BTCUSD",1748715307750,0.53097609,104560.0,104550.0,1.00894434]
["bitfinex","BTCUSD",1748715308128,0.53097609,104560.0,104550.0,1.02681799]
["bitfinex","BTCUSD",1748715308337,0.53097609,104560.0,104550.0,1.00895069]
["bitfinex","BTCUSD",1748715308543,0.53097609,104560.0,104550.0,1.02685133]
["bitfinex","BTCUSD",1748715308765,0.53097609,104560.0,104550.0,1.02685101]
["bitfinex","BTCUSD",1748715309173,0.53097609,104560.0,104550.0,1.0268517]
["bitfinex","BTCUSD",1748715309387,0.53097609,104560.0,104550.0,1.02685318]
["bitfinex","BTCUSD",1748715309843,0.54053979,104560.0,104550.0,1.02685318]
["bitfinex","BTCUSD",1748715310286,0.54053979,104560.0,104550.0,1.02685444]
["bitfinex","BTCUSD",1748715310508,0.54053979,104560.0,104550.0,0.99553286]
["bitfinex","BTCUSD",1748715310718,0.54053979,104560.0,104550.0,0.98658618]
["bitfinex","BTCUSD",1748715311197,0.47084906,104560.0,104550.0,0.98658618]
["bitfinex","BTCUSD",1748715311419,0.47084906,104560.0,104550.0,1.00448068]
["bitfinex","BTCUSD",1748715311641,0.47084906,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715311856,0.47084906,104560.0,104550.0,1.10928207]
["bitfinex","BTCUSD",1748715312065,0.47084906,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715312066,0.48041258,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715312282,0.48041248,104560.0,104550.0,1.10033492]
["bitfinex","BTCUSD",1748715312707,0.48041248,104560.0,104550.0,1.10704533]
["bitfinex","BTCUSD",1748715312884,0.48041248,104560.0,104550.0,1.09809809]
["bitfinex","BTCUSD",1748715313086,0.48041248,104560.0,104550.0,1.11599927]
["bitfinex","BTCUSD",1748715313300,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715313512,0.48041248,104560.0,104550.0,1.10033941]
["bitfinex","BTCUSD",1748715313754,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715314402,0.48041248,104560.0,104550.0,1.11600121]
["bitfinex","BTCUSD",1748715314625,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715314835,0.48041248,104560.0,104550.0,1.1070517]
["bitfinex","BTCUSD",1748715315135,0.48041248,104560.0,104550.0,1.0891523]
["bitfinex","BTCUSD",1748715315344,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715315548,0.48041248,104560.0,104550.0,1.10033868]
["bitfinex","BTCUSD",1748715315749,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715315983,0.47084906,104560.0,104550.0,1.10928778]
["bitfinex","BTCUSD",1748715316164,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715316612,0.48041248,104560.0,104550.0,1.09138956]
["bitfinex","BTCUSD",1748715316817,0.48041248,104560.0,104550.0,1.10034823]
["bitfinex","BTCUSD",1748715317053,0.48041248,104560.0,104550.0,1.08915589]
["bitfinex","BTCUSD",1748715317508,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715317711,0.48041248,104560.0,104550.0,1.10034824]
["bitfinex","BTCUSD",1748715317831,0.48041248,104560.0,104550.0,1.08915589]
["bitfinex","BTCUSD",1748715318026,0.48041248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715318251,0.43941248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715318451,0.43941248,104560.0,104550.0,1.10706581]
["bitfinex","BTCUSD",1748715318656,0.43941248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715319101,0.43941248,104560.0,104550.0,1.08915648]
["bitfinex","BTCUSD",1748715319275,0.43941248,104560.0,104550.0,1.10034981]
["bitfinex","BTCUSD",1748715319480,0.43941248,104560.0,104550.0,1.08244048]
["bitfinex","BTCUSD",1748715319722,0.43941248,104560.0,104550.0,1.08915648]
["bitfinex","BTCUSD",1748715319883,0.43941248,104560.0,104550.0,1.10034982]
["bitfinex","BTCUSD",1748715320071,0.43941248,104560.0,104550.0,1.09811115]
["bitfinex","BTCUSD",1748715320267,0.43941248,104560.0,104550.0,1.09139515]
["bitfinex","BTCUSD",1748715320470,0.43941248,104560.0,104550.0,1.07795888]
["bitfinex","BTCUSD",1748715320686,0.43941248,104560.0,104550.0,1.09362955]
["bitfinex","BTCUSD",1748715320895,0.43941248,104560.0,104550.0,1.08691355]
["bitfinex","BTCUSD",1748715321444,0.43941248,104560.0,104550.0,1.10258422]
["bitfinex","BTCUSD",1748715321793,0.448976,104560.0,104550.0,1.08691135]
["bitfinex","BTCUSD",1748715321997,0.448976,104560.0,104550.0,1.1025801]
["bitfinex","BTCUSD",1748715322209,0.448976,104560.0,104550.0,1.10258029]
["bitfinex","BTCUSD",1748715322410,0.448976,104560.0,104550.0,1.10258045]
["bitfinex","BTCUSD",1748715322618,0.448976,104560.0,104550.0,1.09586501]
["bitfinex","BTCUSD",1748715322838,0.448976,104560.0,104550.0,1.10258021]
["bitfinex","BTCUSD",1748715323685,0.448976,104560.0,104550.0,1.10257998]
["bitfinex","BTCUSD",1748715323901,0.448976,104560.0,104550.0,1.08467289]
["bitfinex","BTCUSD",1748715324101,0.448976,104560.0,104550.0,1.10257977]
["bitfinex","BTCUSD",1748715324316,0.43941248,104560.0,104550.0,1.10257977]
["bitfinex","BTCUSD",1748715324702,0.448976,104560.0,104550.0,0.39786269]
["bitfinex","BTCUSD",1748715324933,0.448976,104560.0,104550.0,1.10241977]
["bitfinex","BTCUSD",1748715325139,0.45853961,104560.0,104550.0,1.10241977]
["bitfinex","BTCUSD",1748715325347,0.41754016,104560.0,104550.0,1.08675118]
["bitfinex","BTCUSD",1748715325549,0.41754016,104560.0,104550.0,1.10241977]
["bitfinex","BTCUSD",1748715325941,0.41754016,104560.0,104550.0,1.10241991]
["bitfinex","BTCUSD",1748715326151,0.41754016,104560.0,104550.0,1.10241999]
["bitfinex","BTCUSD",1748715326351,0.41754016,104560.0,104550.0,1.10241998]
["bitfinex","BTCUSD",1748715326582,0.41754016,104560.0,104550.0,1.06884421]
["bitfinex","BTCUSD",1748715326791,0.41754016,104560.0,104550.0,1.07555935]
["bitfinex","BTCUSD",1748715326998,0.41754016,104560.0,104550.0,1.07779773]
["bitfinex","BTCUSD",1748715327176,0.41754016,104560.0,104550.0,1.07779741]
["bitfinex","BTCUSD",1748715327406,0.41754016,104560.0,104550.0,1.10241871]
["bitfinex","BTCUSD",1748715327821,0.41754016,104560.0,104550.0,1.08675061]
["bitfinex","BTCUSD",1748715328025,0.41754016,104560.0,104550.0,1.08451212]
["bitfinex","BTCUSD",1748715328227,0.41754016,104560.0,104550.0,1.1024183]
["bitfinex","BTCUSD",1748715328738,0.41754016,104560.0,104550.0,1.10241827]
["bitfinex","BTCUSD",1748715328957,0.41754016,104560.0,104550.0,1.1024185]
["bitfinex","BTCUSD",1748715329396,0.41754016,104560.0,104550.0,1.07779735]
["bitfinex","BTCUSD",1748715329613,0.41754016,104560.0,104550.0,1.1024185]
["bitfinex","BTCUSD",1748715330085,0.41754016,104560.0,104550.0,1.08451229]
["bitfinex","BTCUSD",1748715330313,0.41754016,104560.0,104550.0,1.06884421]
["bitfinex","BTCUSD",1748715330545,0.41754016,104560.0,104550.0,1.07109501]
["bitfinex","BTCUSD",1748715330725,0.41754016,104560.0,104550.0,1.09571628]
["bitfinex","BTCUSD",1748715330726,0.40797646,104560.0,104550.0,1.09571628]
["bitfinex","BTCUSD",1748715331378,0.40797646,104560.0,104550.0,1.09571638]
["bitfinex","BTCUSD",1748715331591,0.40797646,104560.0,104550.0,1.07780999]
["bitfinex","BTCUSD",1748715331848,0.38884933,104560.0,104550.0,1.06214182]
["bitfinex","BTCUSD",1748715332134,0.33363868,104560.0,104550.0,1.49875477]
["bitfinex","BTCUSD",1748715332388,0.30823868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715332826,0.30823868,104560.0,104550.0,1.48085165]
["bitfinex","BTCUSD",1748715333048,0.30823868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715333501,0.30823868,104560.0,104550.0,1.48085173]
["bitfinex","BTCUSD",1748715333770,0.30823868,104560.0,104550.0,1.49203977]
["bitfinex","BTCUSD",1748715333987,0.30823868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715334405,0.30823868,104560.0,104550.0,1.48085173]
["bitfinex","BTCUSD",1748715334610,0.30823868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715334830,0.32383868,104560.0,104550.0,1.49203978]
["bitfinex","BTCUSD",1748715335066,0.32383868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715335291,0.32383868,104560.0,104550.0,1.49203925]
["bitfinex","BTCUSD",1748715335544,0.32383868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715335939,0.32383868,104560.0,104550.0,1.48084521]
["bitfinex","BTCUSD",1748715336085,0.32383868,104560.0,104550.0,1.4920224]
["bitfinex","BTCUSD",1748715336332,0.32383868,104560.0,104550.0,1.4741389]
["bitfinex","BTCUSD",1748715337080,0.32383868,104560.0,104550.0,0.65685096]
["bitfinex","BTCUSD",1748715337285,0.32383868,104560.0,104550.0,1.49872842]
["bitfinex","BTCUSD",1748715337613,0.32383868,104560.0,104550.0,1.49872812]
["bitfinex","BTCUSD",1748715337995,0.32383868,104560.0,104550.0,1.48084505]
["bitfinex","BTCUSD",1748715338216,0.32383868,104560.0,104550.0,1.49872823]
["bitfinex","BTCUSD",1748715338884,0.32383868,104560.0,104550.0,1.48076508]
["bitfinex","BTCUSD",1748715338885,0.33340174,104560.0,104550.0,1.48076508]
["bitfinex","BTCUSD",1748715339118,0.32383868,104560.0,104550.0,1.49864552]
["bitfinex","BTCUSD",1748715339341,0.33340174,104560.0,104550.0,1.49864352]
["bitfinex","BTCUSD",1748715339558,0.29240174,104560.0,104550.0,1.49864351]
["bitfinex","BTCUSD",1748715339779,0.29240174,104560.0,104550.0,1.49864293]
["bitfinex","BTCUSD",1748715339977,0.29240174,104560.0,104550.0,1.49864292]
["bitfinex","BTCUSD",1748715340233,0.28283868,104560.0,104550.0,1.49864147]
["bitfinex","BTCUSD",1748715340420,0.29240174,104560.0,104550.0,1.49864147]
["bitfinex","BTCUSD",1748715340660,0.28283868,104560.0,104550.0,1.49194092]
["bitfinex","BTCUSD",1748715340986,0.28283868,104560.0,104550.0,1.47406254]
["bitfinex","BTCUSD",1748715341194,0.28283868,104560.0,104550.0,1.46735835]
["bitfinex","BTCUSD",1748715341497,0.28283868,104560.0,104550.0,1.49194038]
["bitfinex","BTCUSD",1748715341649,0.28283868,104560.0,104550.0,1.49194031]
["bitfinex","BTCUSD",1748715341861,0.28283868,104560.0,104550.0,1.49194007]
["bitfinex","BTCUSD",1748715342260,0.28283868,104560.0,104550.0,1.46735835]
["bitfinex","BTCUSD",1748715342476,0.28283868,104560.0,104550.0,1.49193942]
["bitfinex","BTCUSD",1748715342941,0.28283868,104560.0,104550.0,1.49193974]
["bitfinex","BTCUSD",1748715343125,0.28283868,104560.0,104550.0,1.46735835]
["bitfinex","BTCUSD",1748715343515,0.28283868,104560.0,104550.0,1.49193941]
["bitfinex","BTCUSD",1748715343721,0.28283868,104560.0,104550.0,1.49193936]
["bitfinex","BTCUSD",1748715343920,0.29240174,104560.0,104550.0,1.19945936]
["bitfinex","BTCUSD",1748715344145,0.29240174,104560.0,104550.0,1.08888096]
["bitfinex","BTCUSD",1748715344360,0.29240174,104560.0,104550.0,1.5008782]
["bitfinex","BTCUSD",1748715344566,0.29240174,104560.0,104550.0,1.50087834]
["bitfinex","BTCUSD",1748715344801,0.29240174,104560.0,104550.0,1.49417434]
["bitfinex","BTCUSD",1748715345020,0.29240174,104560.0,104550.0,1.46735835]
["bitfinex","BTCUSD",1748715345226,0.29240174,104560.0,104550.0,1.49417429]
["bitfinex","BTCUSD",1748715345437,0.29240174,104560.0,104550.0,1.49193962]
["bitfinex","BTCUSD",1748715345738,0.29240174,104560.0,104550.0,1.50087848]
["bitfinex","BTCUSD",1748715346404,0.29240174,104560.0,104550.0,1.50087948]
["bitfinex","BTCUSD",1748715346632,0.25140174,104560.0,104550.0,1.46735835]
["bitfinex","BTCUSD",1748715346839,0.25140174,104560.0,104550.0,1.50087927]
["bitfinex","BTCUSD",1748715347042,0.24183868,104560.0,104550.0,1.50087982]
["bitfinex","BTCUSD",1748715347244,0.25140174,104560.0,104550.0,1.50087982]
["bitfinex","BTCUSD",1748715348162,0.25140174,104560.0,104550.0,1.08888274]
["bitfinex","BTCUSD",1748715348368,0.25140174,104560.0,104550.0,1.07100446]
["bitfinex","BTCUSD",1748715348570,0.25140174,104560.0,104550.0,1.08217811]
["bitfinex","BTCUSD",1748715348710,0.25140174,104560.0,104550.0,1.05536127]
["bitfinex","BTCUSD",1748715348912,0.25140174,104560.0,104550.0,1.06206512]
["bitfinex","BTCUSD",1748715349178,0.25140174,104560.0,104550.0,1.06429962]
["bitfinex","BTCUSD",1748715349388,0.25140174,104560.0,104550.0,1.05536127]
["bitfinex","BTCUSD",1748715349880,0.24183868,104560.0,104550.0,1.05536127]
["bitfinex","BTCUSD",1748715350083,0.25140174,104560.0,104550.0,1.08888]
["bitfinex","BTCUSD",1748715350295,0.25140174,104560.0,104550.0,1.07323793]
["bitfinex","BTCUSD",1748715350505,0.25140174,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715350678,0.25140174,104560.0,104550.0,1.05536058]
["bitfinex","BTCUSD",1748715350879,0.25140174,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715351490,0.25140174,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715351717,0.25140174,104560.0,104550.0,1.48523427]
["bitfinex","BTCUSD",1748715351920,0.25140174,104560.0,104550.0,1.49417258]
["bitfinex","BTCUSD",1748715352141,0.25140174,104560.0,104550.0,1.46735764]
["bitfinex","BTCUSD",1748715352350,0.25140174,104560.0,104550.0,1.49417344]
["bitfinex","BTCUSD",1748715352744,0.25140174,104560.0,104550.0,1.48746971]
["bitfinex","BTCUSD",1748715352941,0.25140174,104560.0,104550.0,1.49417355]
["bitfinex","BTCUSD",1748715353146,0.25140183,104560.0,104550.0,1.49417259]
["bitfinex","BTCUSD",1748715353380,0.25140183,104560.0,104550.0,1.49417123]
["bitfinex","BTCUSD",1748715353381,0.24183868,104560.0,104550.0,1.49417123]
["bitfinex","BTCUSD",1748715353552,0.21040174,104560.0,104550.0,1.49417123]
["bitfinex","BTCUSD",1748715353756,0.21040174,104560.0,104550.0,1.49417062]
["bitfinex","BTCUSD",1748715353956,0.21040174,104560.0,104550.0,1.49417064]
["bitfinex","BTCUSD",1748715354386,0.21040174,104560.0,104550.0,1.47629494]
["bitfinex","BTCUSD",1748715354563,0.21040174,104560.0,104550.0,1.49417025]
["bitfinex","BTCUSD",1748715354786,0.21040174,104560.0,104550.0,1.4785299]
["bitfinex","BTCUSD",1748715354983,0.21040174,104560.0,104550.0,1.49416908]
["bitfinex","BTCUSD",1748715355182,0.21040174,104560.0,104550.0,1.48746423]
["bitfinex","BTCUSD",1748715355428,0.21040174,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715355632,0.21040174,104560.0,104550.0,1.48746302]
["bitfinex","BTCUSD",1748715355812,0.21040174,104560.0,104550.0,1.46735664]
["bitfinex","BTCUSD",1748715355998,0.21040174,104560.0,104550.0,1.46735642]
["bitfinex","BTCUSD",1748715356206,0.21040174,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715356430,0.21040174,104560.0,104550.0,1.05759344]
["bitfinex","BTCUSD",1748715356668,0.20083868,104560.0,104550.0,1.08216911]
["bitfinex","BTCUSD",1748715356867,0.21040174,104560.0,104550.0,1.06429589]
["bitfinex","BTCUSD",1748715357088,0.21040174,104560.0,104550.0,1.05759344]
["bitfinex","BTCUSD",1748715357264,0.21040174,104560.0,104550.0,1.08216911]
["bitfinex","BTCUSD",1748715357465,0.21040174,104560.0,104550.0,1.05535926]
["bitfinex","BTCUSD",1748715357704,0.21040174,104560.0,104550.0,1.07323242]
["bitfinex","BTCUSD",1748715357906,0.21040174,104560.0,104550.0,1.06653225]
["bitfinex","BTCUSD",1748715358062,0.21040174,104560.0,104550.0,1.08217324]
["bitfinex","BTCUSD",1748715358891,0.21040174,104560.0,104550.0,1.05759685]
["bitfinex","BTCUSD",1748715359301,0.21040174,104560.0,104550.0,1.0821819]
["bitfinex","BTCUSD",1748715359546,0.21040174,104560.0,104550.0,1.05759678]
["bitfinex","BTCUSD",1748715359756,0.21040174,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715360171,0.21040174,104560.0,104550.0,1.05760165]
["bitfinex","BTCUSD",1748715360388,0.21040174,104560.0,104550.0,1.06654648]
["bitfinex","BTCUSD",1748715360601,0.21040174,104560.0,104550.0,1.05536541]
["bitfinex","BTCUSD",1748715360808,0.16940174,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715361022,0.17179391,104560.0,104550.0,1.0665464]
["bitfinex","BTCUSD",1748715361232,0.17179391,104560.0,104550.0,1.07325499]
["bitfinex","BTCUSD",1748715361450,0.18135706,104560.0,104550.0,0.65454932]
["bitfinex","BTCUSD",1748715361631,0.16223085,104560.0,104550.0,1.08219976]
["bitfinex","BTCUSD",1748715361873,0.17179391,104560.0,104550.0,1.08219977]
["bitfinex","BTCUSD",1748715362081,0.17179391,104560.0,104550.0,1.08219981]
["bitfinex","BTCUSD",1748715362488,0.17179391,104560.0,104550.0,1.08219992]
["bitfinex","BTCUSD",1748715362696,0.17179391,104560.0,104550.0,1.08219995]
["bitfinex","BTCUSD",1748715362904,0.16223085,104560.0,104550.0,1.08219995]
["bitfinex","BTCUSD",1748715363109,0.17179391,104560.0,104550.0,1.08219995]
["bitfinex","BTCUSD",1748715363534,0.16223085,104560.0,104550.0,1.08219995]
["bitfinex","BTCUSD",1748715363750,0.16223085,104560.0,104550.0,1.04865683]
["bitfinex","BTCUSD",1748715363974,0.16223085,104560.0,104550.0,1.06431028]
["bitfinex","BTCUSD",1748715364205,0.16223085,104560.0,104550.0,1.46959874]
["bitfinex","BTCUSD",1748715364395,0.16223085,104560.0,104550.0,1.46959873]
["bitfinex","BTCUSD",1748715364598,0.16223085,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715365447,0.16223085,104560.0,104550.0,1.46959873]
["bitfinex","BTCUSD",1748715365632,0.16223085,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715365842,0.16223085,104560.0,104550.0,1.4673631]
["bitfinex","BTCUSD",1748715365991,0.16223085,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715366208,0.16223085,104560.0,104550.0,1.48525428]
["bitfinex","BTCUSD",1748715366419,0.16223085,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715367640,0.12123085,104560.0,104550.0,1.49419961]
["bitfinex","BTCUSD",1748715367878,0.11883868,104560.0,104550.0,1.4941996]
["bitfinex","BTCUSD",1748715368058,0.11883868,104560.0,104550.0,1.49419959]
["bitfinex","BTCUSD",1748715368255,0.11883868,104560.0,104550.0,1.46736305]
["bitfinex","BTCUSD",1748715368466,0.11883868,104560.0,104550.0,1.46959949]
["bitfinex","BTCUSD",1748715368674,0.11883868,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715369040,0.12123085,104560.0,104550.0,1.46736322]
["bitfinex","BTCUSD",1748715369249,0.12123085,104560.0,104550.0,1.4785454]
["bitfinex","BTCUSD",1748715369250,0.11883868,104560.0,104550.0,1.4785454]
["bitfinex","BTCUSD",1748715369671,0.11883868,104560.0,104550.0,1.48525471]
["bitfinex","BTCUSD",1748715369897,0.11883868,104560.0,104550.0,1.46065391]
["bitfinex","BTCUSD",1748715370400,0.11883868,104560.0,104550.0,1.46959978]
["bitfinex","BTCUSD",1748715370614,0.11883868,104560.0,104550.0,1.45394172]
["bitfinex","BTCUSD",1748715370836,0.11883868,104560.0,104550.0,1.47854205]
["bitfinex","BTCUSD",1748715371066,0.11883868,104560.0,104550.0,1.46065048]
["bitfinex","BTCUSD",1748715371290,0.11883868,104560.0,104550.0,1.4628856]
["bitfinex","BTCUSD",1748715371512,0.11883868,104560.0,104550.0,1.48077279]
["bitfinex","BTCUSD",1748715371763,0.11883868,104560.0,104550.0,1.48748052]
["bitfinex","BTCUSD",1748715371974,0.11883868,104560.0,104550.0,1.47182921]
["bitfinex","BTCUSD",1748715372167,0.11883868,104560.0,104550.0,1.45394172]
["bitfinex","BTCUSD",1748715372287,0.11883868,104560.0,104550.0,1.47182977]
["bitfinex","BTCUSD",1748715373186,0.11883868,104560.0,104550.0,1.51170831]
["bitfinex","BTCUSD",1748715373515,0.11883868,104560.0,104550.0,1.51170897]
["bitfinex","BTCUSD",1748715373745,0.11883868,104560.0,104550.0,1.5117089]
["bitfinex","BTCUSD",1748715373957,0.11883868,104560.0,104550.0,1.4781689]
["bitfinex","BTCUSD",1748715374151,0.11883868,104560.0,104550.0,1.49605812]
["bitfinex","BTCUSD",1748715374267,0.11883868,104560.0,104550.0,1.4781689]
["bitfinex","BTCUSD",1748715374695,0.07783868,104560.0,104550.0,1.4781689]
["bitfinex","BTCUSD",1748715374917,0.07783868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715375795,0.08023085,104560.0,104550.0,1.51394733]
["bitfinex","BTCUSD",1748715376011,0.08023085,104560.0,104550.0,1.50500255]
["bitfinex","BTCUSD",1748715376200,0.08023085,104560.0,104550.0,1.51394727]
["bitfinex","BTCUSD",1748715376431,0.08023085,104560.0,104550.0,1.09971409]
["bitfinex","BTCUSD",1748715376561,0.07783868,104560.0,104550.0,1.09300562]
["bitfinex","BTCUSD",1748715376769,0.07783868,104560.0,104550.0,1.09076947]
["bitfinex","BTCUSD",1748715376996,0.07783868,104560.0,104550.0,1.11760317]
["bitfinex","BTCUSD",1748715377301,0.07783868,104560.0,104550.0,1.11760318]
["bitfinex","BTCUSD",1748715377500,0.07783868,104560.0,104550.0,1.08406103]
["bitfinex","BTCUSD",1748715377703,0.07783868,104560.0,104550.0,1.11760317]
["bitfinex","BTCUSD",1748715377903,0.07783868,104560.0,104550.0,1.09971401]
["bitfinex","BTCUSD",1748715378132,0.07783868,104560.0,104550.0,1.08406103]
["bitfinex","BTCUSD",1748715378340,0.07783868,104560.0,104550.0,1.10865831]
["bitfinex","BTCUSD",1748715378572,0.07783868,104560.0,104550.0,1.08406103]
["bitfinex","BTCUSD",1748715378710,0.07783868,104560.0,104550.0,1.52289149]
["bitfinex","BTCUSD",1748715378917,0.07783868,104560.0,104550.0,1.08406103]
["bitfinex","BTCUSD",1748715379301,0.07783868,104560.0,104550.0,1.09076937]
["bitfinex","BTCUSD",1748715379518,0.07783868,104560.0,104550.0,1.10865835]
["bitfinex","BTCUSD",1748715379722,0.07783868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715379923,0.07783868,104560.0,104550.0,1.51394707]
["bitfinex","BTCUSD",1748715380134,0.08740174,104560.0,104550.0,1.51171095]
["bitfinex","BTCUSD",1748715380359,0.08740174,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715380984,0.08740174,104560.0,104550.0,1.52959991]
["bitfinex","BTCUSD",1748715381381,0.07783868,104560.0,104550.0,1.52959991]
["bitfinex","BTCUSD",1748715381580,0.07783868,104560.0,104550.0,1.51171095]
["bitfinex","BTCUSD",1748715381838,0.04640174,104560.0,104550.0,1.52959988]
["bitfinex","BTCUSD",1748715381974,0.04640174,104560.0,104550.0,1.52959984]
["bitfinex","BTCUSD",1748715382182,0.03683868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715382382,0.03683868,104560.0,104550.0,1.51394703]
["bitfinex","BTCUSD",1748715382579,0.03683868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715383168,0.03683868,104560.0,104550.0,1.51394711]
["bitfinex","BTCUSD",1748715383366,0.03683868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715383565,0.03683868,104560.0,104550.0,1.52065548]
["bitfinex","BTCUSD",1748715383790,0.03683868,104560.0,104550.0,1.52065543]
["bitfinex","BTCUSD",1748715384152,0.03683868,104560.0,104550.0,1.52289155]
["bitfinex","BTCUSD",1748715384352,0.03683868,104560.0,104550.0,1.51171138]
["bitfinex","BTCUSD",1748715384560,0.03683868,104560.0,104550.0,1.50276663]
["bitfinex","BTCUSD",1748715384794,0.03683868,104560.0,104550.0,1.52960075]
["bitfinex","BTCUSD",1748715385004,0.03683868,104560.0,104550.0,1.5296004]
["bitfinex","BTCUSD",1748715385191,0.03683868,104560.0,104550.0,1.52289201]
["bitfinex","BTCUSD",1748715385399,0.03683868,104560.0,104550.0,1.52960049]
["bitfinex","BTCUSD",1748715385740,0.03683868,104560.0,104550.0,1.50500272]
["bitfinex","BTCUSD",1748715385953,0.04640174,104560.0,104550.0,1.52960048]
["bitfinex","BTCUSD",1748715386421,0.04640174,104560.0,104550.0,1.52960062]
["bitfinex","BTCUSD",1748715387009,0.04640174,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715387219,0.04640174,104560.0,104550.0,1.52960026]
["bitfinex","BTCUSD",1748715387419,0.03683868,104560.0,104550.0,1.52289076]
["bitfinex","BTCUSD",1748715387629,0.03683868,104560.0,104550.0,1.52959792]
["bitfinex","BTCUSD",1748715387839,0.03683868,104560.0,104550.0,1.52959789]
["bitfinex","BTCUSD",1748715388051,0.03683868,104560.0,104550.0,1.52288994]
["bitfinex","BTCUSD",1748715388271,0.03683868,104560.0,104550.0,1.50276607]
["bitfinex","BTCUSD",1748715388480,0.03683868,104560.0,104550.0,1.52065395]
["bitfinex","BTCUSD",1748715388692,0.03683868,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715388830,0.0156,104560.0,104550.0,1.49605811]
["bitfinex","BTCUSD",1748715389043,0.03666218,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1748715389246,0.03671088,104570.0,104560.0,0.64152887]
["bitfinex","BTCUSD",1748715389477,0.03671088,104570.0,104560.0,0.65941662]
["bitfinex","BTCUSD",1748715389684,0.02714791,104570.0,104560.0,0.65941663]
["bitfinex","BTCUSD",1748715390088,0.02714791,104570.0,104560.0,0.64152887]
["bitfinex","BTCUSD",1748715390262,0.02914791,104570.0,104560.0,0.65941664]
["bitfinex","BTCUSD",1748715390471,0.02914791,104570.0,104560.0,0.65047275]
["bitfinex","BTCUSD",1748715390696,0.02914791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715391337,0.02914791,104570.0,104560.0,0.65818066]
["bitfinex","BTCUSD",1748715391861,0.02914791,104570.0,104560.0,0.66041663]
["bitfinex","BTCUSD",1748715392101,0.06104791,104570.0,104560.0,0.67830406]
["bitfinex","BTCUSD",1748715392312,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715393015,0.06104791,104570.0,104560.0,0.66041656]
["bitfinex","BTCUSD",1748715393164,0.06104791,104570.0,104560.0,0.66041654]
["bitfinex","BTCUSD",1748715393389,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715393590,0.06104791,104570.0,104560.0,0.6604165]
["bitfinex","BTCUSD",1748715393791,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715394401,0.06104791,104570.0,104560.0,0.65818056]
["bitfinex","BTCUSD",1748715394614,0.06104791,104570.0,104560.0,0.6604165]
["bitfinex","BTCUSD",1748715394807,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715395044,0.06104791,104570.0,104560.0,0.6604165]
["bitfinex","BTCUSD",1748715395244,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715395699,0.06104791,104570.0,104560.0,0.65818056]
["bitfinex","BTCUSD",1748715395905,0.06104791,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715396103,0.02004791,104570.0,104560.0,0.678304]
["bitfinex","BTCUSD",1748715396334,0.03917348,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715396758,0.03917348,104570.0,104560.0,0.67606807]
["bitfinex","BTCUSD",1748715396969,0.03917348,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715397395,0.0487359,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715397802,0.0487359,104570.0,104560.0,0.6604165]
["bitfinex","BTCUSD",1748715398012,0.0487359,104570.0,104560.0,0.66936026]
["bitfinex","BTCUSD",1748715398231,0.0487359,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715398454,0.0487359,104570.0,104560.0,0.66041669]
["bitfinex","BTCUSD",1748715398658,0.05829887,104570.0,104560.0,0.66041669]
["bitfinex","BTCUSD",1748715398866,0.05829887,104570.0,104560.0,0.65147275]
["bitfinex","BTCUSD",1748715399091,0.05829887,104570.0,104560.0,0.21016555]
["bitfinex","BTCUSD",1748715399092,0.23999589,104570.0,104560.0,0.21016555]
["bitfinex","BTCUSD",1748715399336,0.2304332,104570.0,104560.0,0.52989818]
["bitfinex","BTCUSD",1748715399559,0.2304332,104570.0,104560.0,0.96102284]
["bitfinex","BTCUSD",1748715399791,0.2304332,104570.0,104560.0,0.95207839]
["bitfinex","BTCUSD",1748715400013,0.2304332,104570.0,104560.0,0.96102296]
["bitfinex","BTCUSD",1748715400249,0.2304332,104570.0,104560.0,0.96996753]
["bitfinex","BTCUSD",1748715400474,0.2304332,104570.0,104560.0,0.94313382]
["bitfinex","BTCUSD",1748715400710,0.2304332,104570.0,104560.0,0.96102297]
["bitfinex","BTCUSD",1748715400918,0.2304332,104570.0,104560.0,0.94984202]
["bitfinex","BTCUSD",1748715401127,0.2304332,104570.0,104560.0,0.94313382]
["bitfinex","BTCUSD",1748715401342,0.2285532,104570.0,104560.0,0.94313382]
["bitfinex","BTCUSD",1748715401688,0.2285532,104570.0,104560.0,0.65085382]
["bitfinex","BTCUSD",1748715401892,0.2285532,104570.0,104560.0,0.94309382]
["bitfinex","BTCUSD",1748715402520,0.2285532,104570.0,104560.0,0.97725118]
["bitfinex","BTCUSD",1748715402735,0.2285532,104570.0,104560.0,0.96160047]
["bitfinex","BTCUSD",1748715402936,0.2285532,104570.0,104560.0,0.95265724]
["bitfinex","BTCUSD",1748715403191,0.1875532,104570.0,104560.0,0.97725152]
["bitfinex","BTCUSD",1748715403514,0.1875532,104570.0,104560.0,0.95265724]
["bitfinex","BTCUSD",1748715403918,0.0095626,104570.0,104560.0,0.97116359]
["bitfinex","BTCUSD",1748715404144,0.02868781,104570.0,104560.0,0.97787088]
["bitfinex","BTCUSD",1748715404331,0.02868771,104570.0,104560.0,0.96222039]
["bitfinex","BTCUSD",1748715404558,0.03825059,104570.0,104560.0,0.96222039]
["bitfinex","BTCUSD",1748715404846,0.1964519,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1748715404847,0.21557573,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1748715405087,0.03389519,104580.0,104570.0,0.62908876]
["bitfinex","BTCUSD",1748715405233,0.22513634,104580.0,104570.0,0.64697253]
["bitfinex","BTCUSD",1748715405431,0.22513634,104580.0,104570.0,0.64697254]
["bitfinex","BTCUSD",1748715405805,0.21557484,104580.0,104570.0,0.61952572]
["bitfinex","BTCUSD",1748715405982,0.21557484,104580.0,104570.0,0.63070311]
["bitfinex","BTCUSD",1748715406182,0.24797484,104580.0,104570.0,0.61952572]
["bitfinex","BTCUSD",1748715406485,0.24797484,104580.0,104570.0,0.6128193]
["bitfinex","BTCUSD",1748715406947,0.24897484,104580.0,104570.0,0.6307031]
["bitfinex","BTCUSD",1748715407121,0.24897484,104580.0,104570.0,0.6128193]
["bitfinex","BTCUSD",1748715407546,0.24897484,104580.0,104570.0,0.61952314]
["bitfinex","BTCUSD",1748715407751,0.24897484,104580.0,104570.0,0.6128193]
["bitfinex","BTCUSD",1748715408083,0.24897484,104580.0,104570.0,0.6306961]
["bitfinex","BTCUSD",1748715408294,0.24897484,104580.0,104570.0,0.6195231]
["bitfinex","BTCUSD",1748715408493,0.24897484,104580.0,104570.0,0.6306961]
["bitfinex","BTCUSD",1748715408696,0.24897484,104580.0,104570.0,0.6373999]
["bitfinex","BTCUSD",1748715409463,0.24897484,104580.0,104570.0,0.64696256]
["bitfinex","BTCUSD",1748715409678,0.24897484,104580.0,104570.0,0.6469615]
["bitfinex","BTCUSD",1748715409881,0.24897484,104580.0,104570.0,0.64696153]
["bitfinex","BTCUSD",1748715410084,0.24897484,104580.0,104570.0,0.64696157]
["bitfinex","BTCUSD",1748715410388,0.24897484,104580.0,104570.0,0.64696174]
["bitfinex","BTCUSD",1748715410731,0.24897484,104580.0,104570.0,0.64696224]
["bitfinex","BTCUSD",1748715411127,0.24897484,104580.0,104570.0,0.64696218]
["bitfinex","BTCUSD",1748715411330,0.24897484,104580.0,104570.0,0.64696191]
["bitfinex","BTCUSD",1748715411535,0.24897484,104580.0,104570.0,0.64696163]
["bitfinex","BTCUSD",1748715411746,0.24897484,104580.0,104570.0,0.62238199]
["bitfinex","BTCUSD",1748715411955,0.24897484,104580.0,104570.0,0.63194459]
["bitfinex","BTCUSD",1748715412786,0.24897484,104580.0,104570.0,0.63864799]
["bitfinex","BTCUSD",1748715412959,0.24897484,104580.0,104570.0,0.65652374]
["bitfinex","BTCUSD",1748715413165,0.24897484,104580.0,104570.0,0.63194459]
["bitfinex","BTCUSD",1748715413605,0.24897484,104580.0,104570.0,0.64982034]
["bitfinex","BTCUSD",1748715413814,0.24897484,104580.0,104570.0,0.63194459]
["bitfinex","BTCUSD",1748715414954,0.24897484,104580.0,104570.0,0.63864841]
["bitfinex","BTCUSD",1748715415430,0.24897484,104580.0,104570.0,0.65652525]
["bitfinex","BTCUSD",1748715415626,0.24897484,104580.0,104570.0,0.24452815]
["bitfinex","BTCUSD",1748715415833,0.24897484,104580.0,104570.0,0.22665133]
["bitfinex","BTCUSD",1748715416054,0.24897484,104580.0,104570.0,0.23496555]
["bitfinex","BTCUSD",1748715416259,0.24897484,104580.0,104570.0,0.23496553]
["bitfinex","BTCUSD",1748715416462,0.24897484,104580.0,104570.0,0.23496556]
["bitfinex","BTCUSD",1748715416724,0.24897484,104580.0,104570.0,0.21708873]
["bitfinex","BTCUSD",1748715417058,0.24897484,104580.0,104570.0,0.23496556]
["bitfinex","BTCUSD",1748715417292,0.24897484,104580.0,104570.0,0.22379273]
["bitfinex","BTCUSD",1748715418307,0.24897484,104580.0,104570.0,0.23049674]
["bitfinex","BTCUSD",1748715418513,0.24897484,104580.0,104570.0,0.22379273]
["bitfinex","BTCUSD",1748715418743,0.24897484,104580.0,104570.0,0.23049675]
["bitfinex","BTCUSD",1748715418944,0.24897484,104580.0,104570.0,0.24167681]
["bitfinex","BTCUSD",1748715419118,0.24897484,104580.0,104570.0,0.22379273]
["bitfinex","BTCUSD",1748715419414,0.23941306,104580.0,104570.0,0.22379273]
["bitfinex","BTCUSD",1748715419712,0.23941306,104580.0,104570.0,0.24167679]
["bitfinex","BTCUSD",1748715419947,0.23941306,104580.0,104570.0,0.22379273]
["bitfinex","BTCUSD",1748715420156,0.23941306,104580.0,104570.0,0.21423004]
["bitfinex","BTCUSD",1748715420365,0.23941306,104580.0,104570.0,0.23881979]
["bitfinex","BTCUSD",1748715420952,0.23941306,104580.0,104570.0,0.21423004]
["bitfinex","BTCUSD",1748715421153,0.23941306,104580.0,104570.0,0.23881978]
["bitfinex","BTCUSD",1748715421392,0.23941306,104580.0,104570.0,0.24167699]
["bitfinex","BTCUSD",1748715421634,0.06729501,104580.0,104570.0,0.55296203]
["bitfinex","BTCUSD",1748715421876,0.26809821,104580.0,104570.0,0.94707492]
["bitfinex","BTCUSD",1748715422124,0.24897493,104580.0,104570.0,0.55010555]
["bitfinex","BTCUSD",1748715422551,0.24897493,104580.0,104570.0,0.55010552]
["bitfinex","BTCUSD",1748715422949,0.24897493,104580.0,104570.0,0.52551533]
["bitfinex","BTCUSD",1748715423171,0.23941306,104580.0,104570.0,0.53098001]
["bitfinex","BTCUSD",1748715423401,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715424042,0.23941306,104580.0,104570.0,0.52427366]
["bitfinex","BTCUSD",1748715424243,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715424997,0.23941306,104580.0,104570.0,0.5242737]
["bitfinex","BTCUSD",1748715425202,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715425414,0.23941306,104580.0,104570.0,0.91838712]
["bitfinex","BTCUSD",1748715425872,0.23941306,104580.0,104570.0,0.94297714]
["bitfinex","BTCUSD",1748715426336,0.23941306,104580.0,104570.0,0.51309641]
["bitfinex","BTCUSD",1748715426553,0.23941306,104580.0,104570.0,0.52427369]
["bitfinex","BTCUSD",1748715426773,0.23941306,104580.0,104570.0,0.53098005]
["bitfinex","BTCUSD",1748715426990,0.23941306,104580.0,104570.0,0.53098033]
["bitfinex","BTCUSD",1748715427179,0.23941306,104580.0,104570.0,0.52427389]
["bitfinex","BTCUSD",1748715427305,0.23941306,104580.0,104570.0,0.53098033]
["bitfinex","BTCUSD",1748715427502,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715427711,0.23941306,104580.0,104570.0,0.51309648]
["bitfinex","BTCUSD",1748715427918,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715428600,0.23941306,104580.0,104570.0,0.51309648]
["bitfinex","BTCUSD",1748715429270,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715429904,0.23941306,104580.0,104570.0,0.51309648]
["bitfinex","BTCUSD",1748715430115,0.23941306,104580.0,104570.0,0.53098033]
["bitfinex","BTCUSD",1748715430331,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715430555,0.23941306,104580.0,104570.0,0.51309648]
["bitfinex","BTCUSD",1748715430777,0.23941306,104580.0,104570.0,0.50639004]
["bitfinex","BTCUSD",1748715430992,0.23941306,104580.0,104570.0,0.20466726]
["bitfinex","BTCUSD",1748715431235,0.22985101,104580.0,104570.0,0.51591311]
["bitfinex","BTCUSD",1748715431571,0.22985101,104580.0,104570.0,0.53379692]
["bitfinex","BTCUSD",1748715431816,0.22985101,104580.0,104570.0,0.51591311]
["bitfinex","BTCUSD",1748715432315,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715432695,0.22985101,104580.0,104570.0,0.54335967]
["bitfinex","BTCUSD",1748715432894,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715433851,0.22985101,104580.0,104570.0,0.54335967]
["bitfinex","BTCUSD",1748715434090,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715434690,0.22985101,104580.0,104570.0,0.54335971]
["bitfinex","BTCUSD",1748715434839,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715435038,0.22985101,104580.0,104570.0,0.54335971]
["bitfinex","BTCUSD",1748715435256,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715435457,0.22985101,104580.0,104570.0,0.53218232]
["bitfinex","BTCUSD",1748715435662,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715436094,0.22985101,104580.0,104570.0,0.53218232]
["bitfinex","BTCUSD",1748715436277,0.22985101,104580.0,104570.0,0.54335971]
["bitfinex","BTCUSD",1748715436473,0.22985101,104580.0,104570.0,0.5529224]
["bitfinex","BTCUSD",1748715436684,0.22985101,104580.0,104570.0,0.54174501]
["bitfinex","BTCUSD",1748715436888,0.22985101,104580.0,104570.0,0.53503858]
["bitfinex","BTCUSD",1748715437711,0.22985101,104580.0,104570.0,0.54174493]
["bitfinex","BTCUSD",1748715438048,0.22985101,104580.0,104570.0,0.53503858]
["bitfinex","BTCUSD",1748715438634,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715439669,0.22985101,104580.0,104570.0,0.53503858]
["bitfinex","BTCUSD",1748715441188,0.22985101,104580.0,104570.0,0.54174555]
["bitfinex","BTCUSD",1748715441417,0.22985101,104580.0,104570.0,0.53503858]
["bitfinex","BTCUSD",1748715442050,0.22985101,104580.0,104570.0,0.55006815]
["bitfinex","BTCUSD",1748715442263,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715443397,0.22985101,104580.0,104570.0,0.55292385]
["bitfinex","BTCUSD",1748715443526,0.22985101,104580.0,104570.0,0.95374263]
["bitfinex","BTCUSD",1748715443768,0.22985101,104580.0,104570.0,0.9537426]
["bitfinex","BTCUSD",1748715443981,0.22985101,104580.0,104570.0,0.55292376]
["bitfinex","BTCUSD",1748715444188,0.22985101,104580.0,104570.0,0.52547589]
["bitfinex","BTCUSD",1748715444617,0.22985101,104580.0,104570.0,0.53218284]
["bitfinex","BTCUSD",1748715444823,0.22985101,104580.0,104570.0,0.5500681]
["bitfinex","BTCUSD",1748715445028,0.22985101,104580.0,104570.0,0.55006813]
["bitfinex","BTCUSD",1748715445461,0.02330986,104580.0,104570.0,0.96206521]
["bitfinex","BTCUSD",1748715445661,0.06829474,104580.0,104570.0,0.96330448]
["bitfinex","BTCUSD",1748715445859,0.05199474,104580.0,104570.0,0.98118706]
["bitfinex","BTCUSD",1748715446060,0.05199474,104580.0,104570.0,0.96330383]
["bitfinex","BTCUSD",1748715446291,0.05199474,104580.0,104570.0,0.98118562]
["bitfinex","BTCUSD",1748715446691,0.06155606,104580.0,104570.0,0.98117926]
["bitfinex","BTCUSD",1748715446917,0.04645606,104580.0,104570.0,0.98117926]
["bitfinex","BTCUSD",1748715447342,0.06235606,104580.0,104570.0,0.97446354]
["bitfinex","BTCUSD",1748715447593,0.06235606,104580.0,104570.0,0.98116314]
["bitfinex","BTCUSD",1748715447819,0.06235606,104580.0,104570.0,0.96329713]
["bitfinex","BTCUSD",1748715448028,0.06235606,104580.0,104570.0,0.9811599]
["bitfinex","BTCUSD",1748715448237,0.05279419,104580.0,104570.0,0.9811599]
["bitfinex","BTCUSD",1748715448449,0.06235606,104580.0,104570.0,0.9811599]
["bitfinex","BTCUSD",1748715448654,0.06235606,104580.0,104570.0,0.98115976]
["bitfinex","BTCUSD",1748715448872,0.06235606,104580.0,104570.0,0.98115986]
["bitfinex","BTCUSD",1748715449074,0.06235606,104580.0,104570.0,0.98116001]
["bitfinex","BTCUSD",1748715449193,0.06235606,104580.0,104570.0,0.97446114]
["bitfinex","BTCUSD",1748715449422,0.00820986,104580.0,104570.0,1.49584873]
["bitfinex","BTCUSD",1748715449831,0.00820986,104580.0,104570.0,1.08385165]
["bitfinex","BTCUSD",1748715450062,0.00820986,104580.0,104570.0,1.06835165]
["bitfinex","BTCUSD",1748715450314,0.00322732,104580.0,104570.0,1.82034873]
["bitfinex","BTCUSD",1748715450643,0.00322732,104580.0,104570.0,1.84489926]
["bitfinex","BTCUSD",1748715450846,0.00322732,104580.0,104570.0,1.82034873]
["bitfinex","BTCUSD",1748715451051,0.00665403,104600.0,104590.0,0.63190227]
["bitfinex","BTCUSD",1748715451258,0.01621361,104600.0,104590.0,0.93062536]
["bitfinex","BTCUSD",1748715451477,0.01626232,104600.0,104590.0,0.94176386]
["bitfinex","BTCUSD",1748715451677,0.01626232,104600.0,104590.0,0.92394227]
["bitfinex","BTCUSD",1748715452401,0.01826232,104600.0,104590.0,0.94176207]
["bitfinex","BTCUSD",1748715452608,0.01826232,104600.0,104590.0,0.93062344]
["bitfinex","BTCUSD",1748715452855,0.01826232,104600.0,104590.0,0.92394227]
["bitfinex","BTCUSD",1748715453239,0.01160829,104600.0,104590.0,0.92394227]
["bitfinex","BTCUSD",1748715453494,0.00204871,104600.0,104590.0,1.01979657]
["bitfinex","BTCUSD",1748715453639,0.00204871,104600.0,104590.0,1.05179657]
["bitfinex","BTCUSD",1748715453640,0.00304871,104600.0,104590.0,1.05179657]
["bitfinex","BTCUSD",1748715454654,0.00304871,104600.0,104590.0,1.0584766]
["bitfinex","BTCUSD",1748715454822,0.00104871,104600.0,104590.0,1.0584766]
["bitfinex","BTCUSD",1748715455018,4.871e-05,104600.0,104590.0,1.07628999]
["bitfinex","BTCUSD",1748715455257,4.871e-05,104600.0,104590.0,1.07828999]
["bitfinex","BTCUSD",1748715455468,4.871e-05,104600.0,104590.0,1.07827783]
["bitfinex","BTCUSD",1748715455666,4.871e-05,104600.0,104590.0,1.07824562]
["bitfinex","BTCUSD",1748715455874,4.871e-05,104600.0,104590.0,1.05379657]
["bitfinex","BTCUSD",1748715456771,4.871e-05,104600.0,104590.0,1.07157447]
["bitfinex","BTCUSD",1748715456968,4.871e-05,104600.0,104590.0,1.05579657]
["bitfinex","BTCUSD",1748715458848,4.871e-05,104600.0,104590.0,1.06246307]
["bitfinex","BTCUSD",1748715459068,4.871e-05,104600.0,104590.0,1.07357393]
["bitfinex","BTCUSD",1748715459277,4.871e-05,104600.0,104590.0,1.06246307]
["bitfinex","BTCUSD",1748715459481,4.871e-05,104600.0,104590.0,1.05579657]
["bitfinex","BTCUSD",1748715459689,4.871e-05,104600.0,104590.0,1.07357392]
["bitfinex","BTCUSD",1748715459893,4.871e-05,104600.0,104590.0,1.06246309]
["bitfinex","BTCUSD",1748715460064,4.871e-05,104600.0,104590.0,1.07357396]
["bitfinex","BTCUSD",1748715460297,4.871e-05,104600.0,104590.0,1.05579657]
["bitfinex","BTCUSD",1748715461079,4.871e-05,104600.0,104590.0,1.06246311]
["bitfinex","BTCUSD",1748715461326,4.871e-05,104600.0,104590.0,1.07349402]
["bitfinex","BTCUSD",1748715461539,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715462174,4.871e-05,104600.0,104590.0,1.07349405]
["bitfinex","BTCUSD",1748715462395,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715462997,4.871e-05,104600.0,104590.0,1.06238312]
["bitfinex","BTCUSD",1748715463198,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715463612,4.871e-05,104600.0,104590.0,1.07349402]
["bitfinex","BTCUSD",1748715463854,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715464041,4.871e-05,104600.0,104590.0,1.07349402]
["bitfinex","BTCUSD",1748715464190,4.871e-05,104600.0,104590.0,1.06238311]
["bitfinex","BTCUSD",1748715464405,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715464591,4.871e-05,104600.0,104590.0,1.07349401]
["bitfinex","BTCUSD",1748715464795,4.871e-05,104600.0,104590.0,1.06238311]
["bitfinex","BTCUSD",1748715465217,4.871e-05,104600.0,104590.0,1.07349397]
["bitfinex","BTCUSD",1748715465415,4.871e-05,104600.0,104590.0,1.07349393]
["bitfinex","BTCUSD",1748715465703,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715466318,4.871e-05,104600.0,104590.0,1.07349399]
["bitfinex","BTCUSD",1748715466531,4.871e-05,104600.0,104590.0,1.08016052]
["bitfinex","BTCUSD",1748715466742,4.871e-05,104600.0,104590.0,1.06237933]
["bitfinex","BTCUSD",1748715466947,4.871e-05,104600.0,104590.0,1.0801467]
["bitfinex","BTCUSD",1748715467349,4.871e-05,104600.0,104590.0,1.07348374]
["bitfinex","BTCUSD",1748715467627,4.871e-05,104600.0,104590.0,1.0801464]
["bitfinex","BTCUSD",1748715467835,4.871e-05,104600.0,104590.0,1.0801463]
["bitfinex","BTCUSD",1748715468035,4.871e-05,104600.0,104590.0,1.07348144]
["bitfinex","BTCUSD",1748715468240,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715468439,4.871e-05,104600.0,104590.0,1.07348145]
["bitfinex","BTCUSD",1748715468656,4.871e-05,104600.0,104590.0,1.05571657]
["bitfinex","BTCUSD",1748715468987,4.871e-05,104600.0,104590.0,1.07348146]
["bitfinex","BTCUSD",1748715469191,0.28403076,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715469445,0.09276155,104620.0,104610.0,0.23762827]
["bitfinex","BTCUSD",1748715469650,0.09276155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715469858,0.09192155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715470077,0.09192155,104620.0,104610.0,0.22652524]
["bitfinex","BTCUSD",1748715470316,0.09192155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715471031,0.09192155,104620.0,104610.0,0.22652524]
["bitfinex","BTCUSD",1748715471316,0.09192155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715471535,0.09392155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715471673,0.09492155,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715471859,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715473049,0.09497025,104620.0,104610.0,0.22652524]
["bitfinex","BTCUSD",1748715473251,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715473456,0.09497025,104620.0,104610.0,0.23762828]
["bitfinex","BTCUSD",1748715473664,0.09497025,104620.0,104610.0,0.22652524]
["bitfinex","BTCUSD",1748715473873,0.09497025,104620.0,104610.0,0.23762825]
["bitfinex","BTCUSD",1748715474077,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715474711,0.09497025,104620.0,104610.0,0.22652523]
["bitfinex","BTCUSD",1748715474848,0.09497025,104620.0,104610.0,0.22652522]
["bitfinex","BTCUSD",1748715475252,0.09497025,104620.0,104610.0,0.2376363]
["bitfinex","BTCUSD",1748715475458,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715476247,0.09497025,104620.0,104610.0,0.2376363]
["bitfinex","BTCUSD",1748715476458,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715476639,0.09497025,104620.0,104610.0,0.22652827]
["bitfinex","BTCUSD",1748715476842,0.09497025,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748715477410,0.27658025,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748715477619,0.27658025,104620.0,104610.0,0.21986361]
["bitfinex","BTCUSD",1748715477819,0.27658025,104620.0,104610.0,0.2472051]
["bitfinex","BTCUSD",1748715478055,0.27658025,104620.0,104610.0,0.22942246]
["bitfinex","BTCUSD",1748715478265,0.05924564,104620.0,104610.0,0.25680048]
["bitfinex","BTCUSD",1748715478473,0.05924564,104620.0,104610.0,0.24566304]
["bitfinex","BTCUSD",1748715478701,0.06880404,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715479685,0.06880404,104620.0,104610.0,0.25680039]
["bitfinex","BTCUSD",1748715480039,0.06880404,104620.0,104610.0,0.2568003]
["bitfinex","BTCUSD",1748715480250,0.06880404,104620.0,104610.0,0.25680034]
["bitfinex","BTCUSD",1748715480471,0.06880404,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715481116,0.06880404,104620.0,104610.0,0.24567598]
["bitfinex","BTCUSD",1748715481570,0.06880404,104620.0,104610.0,0.26353043]
["bitfinex","BTCUSD",1748715481857,0.06880404,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715482073,0.06880404,104620.0,104610.0,0.24567561]
["bitfinex","BTCUSD",1748715482287,0.06880404,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715483192,0.06880404,104620.0,104610.0,0.25683199]
["bitfinex","BTCUSD",1748715483418,0.07836106,104620.0,104610.0,0.25683252]
["bitfinex","BTCUSD",1748715483641,0.06880276,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715483865,0.06186097,104620.0,104610.0,0.23898058]
["bitfinex","BTCUSD",1748715484080,0.04274455,104620.0,104610.0,0.65097766]
["bitfinex","BTCUSD",1748715484294,0.05230258,104620.0,104610.0,0.65097766]
["bitfinex","BTCUSD",1748715484504,0.04274455,104620.0,104610.0,0.65097766]
["bitfinex","BTCUSD",1748715484899,0.04274455,104620.0,104610.0,0.65767249]
["bitfinex","BTCUSD",1748715485123,0.01758679,104620.0,104610.0,0.65097766]
["bitfinex","BTCUSD",1748715485333,0.02714473,104620.0,104610.0,0.6576723]
["bitfinex","BTCUSD",1748715485546,0.02714473,104620.0,104610.0,0.65097766]
["bitfinex","BTCUSD",1748715485775,0.00802912,104620.0,104610.0,0.74683196]
["bitfinex","BTCUSD",1748715486000,0.0030487,104620.0,104610.0,0.76283196]
["bitfinex","BTCUSD",1748715486222,0.0030487,104620.0,104610.0,0.77883196]
["bitfinex","BTCUSD",1748715486654,0.0030487,104620.0,104610.0,0.78552855]
["bitfinex","BTCUSD",1748715486786,0.0030487,104620.0,104610.0,0.77883196]
["bitfinex","BTCUSD",1748715487236,0.0030487,104620.0,104610.0,0.76283196]
["bitfinex","BTCUSD",1748715487865,0.0030487,104620.0,104610.0,0.78738584]
["bitfinex","BTCUSD",1748715488105,0.0030487,104620.0,104610.0,0.76283196]
["bitfinex","BTCUSD",1748715488304,0.0030487,104620.0,104610.0,0.78068906]
["bitfinex","BTCUSD",1748715488509,0.0030487,104620.0,104610.0,0.76952836]
["bitfinex","BTCUSD",1748715488769,0.0030487,104620.0,104610.0,0.76283196]
["bitfinex","BTCUSD",1748715489077,0.0030487,104620.0,104610.0,0.76952835]
["bitfinex","BTCUSD",1748715489288,0.0030487,104620.0,104610.0,0.79408198]
["bitfinex","BTCUSD",1748715489501,0.0030487,104620.0,104610.0,0.7940819]
["bitfinex","BTCUSD",1748715489709,0.0030487,104620.0,104610.0,0.76952835]
["bitfinex","BTCUSD",1748715490572,0.0030487,104620.0,104610.0,0.78739069]
["bitfinex","BTCUSD",1748715490786,0.0030487,104620.0,104610.0,0.76952835]
["bitfinex","BTCUSD",1748715491448,0.0030487,104620.0,104610.0,0.77622696]
["bitfinex","BTCUSD",1748715491667,0.0030487,104620.0,104610.0,0.78739133]
["bitfinex","BTCUSD",1748715492273,0.0030487,104620.0,104610.0,0.79408996]
["bitfinex","BTCUSD",1748715492484,0.0030487,104620.0,104610.0,0.78739133]
["bitfinex","BTCUSD",1748715492683,0.0030487,104620.0,104610.0,0.80525434]
["bitfinex","BTCUSD",1748715492914,0.0030487,104620.0,104610.0,0.78739133]
["bitfinex","BTCUSD",1748715493391,0.0030487,104620.0,104610.0,0.81195302]
["bitfinex","BTCUSD",1748715493579,0.0030487,104620.0,104610.0,0.78739133]
["bitfinex","BTCUSD",1748715494010,0.0030487,104620.0,104610.0,0.79409]
["bitfinex","BTCUSD",1748715494223,0.0030487,104620.0,104610.0,0.78739133]
["bitfinex","BTCUSD",1748715494712,0.0030487,104620.0,104610.0,1.07919133]
["bitfinex","BTCUSD",1748715495157,0.0030487,104620.0,104610.0,1.10375313]
["bitfinex","BTCUSD",1748715495393,0.0030487,104620.0,104610.0,1.07919133]
["bitfinex","BTCUSD",1748715495616,0.0030487,104620.0,104610.0,1.10375313]
["bitfinex","BTCUSD",1748715495842,0.0030487,104620.0,104610.0,1.08589]
["bitfinex","BTCUSD",1748715496086,0.02216431,104620.0,104610.0,0.81191391]
["bitfinex","BTCUSD",1748715496331,0.02216431,104620.0,104610.0,0.27022828]
["bitfinex","BTCUSD",1748715496332,0.04520637,104620.0,104610.0,0.27022828]
["bitfinex","BTCUSD",1748715496570,0.07388037,104620.0,104610.0,0.53622234]
["bitfinex","BTCUSD",1748715496803,0.07388028,104620.0,104610.0,0.53622234]
["bitfinex","BTCUSD",1748715497518,0.07388028,104620.0,104610.0,0.55405193]
["bitfinex","BTCUSD",1748715497721,0.07388028,104620.0,104610.0,0.54290843]
["bitfinex","BTCUSD",1748715497935,0.07388028,104620.0,104610.0,0.55408699]
["bitfinex","BTCUSD",1748715498139,0.07388028,104620.0,104610.0,0.53622234]
["bitfinex","BTCUSD",1748715498351,0.06432216,104620.0,104610.0,0.5429216]
["bitfinex","BTCUSD",1748715498574,0.07388028,104620.0,104610.0,0.53622234]
["bitfinex","BTCUSD",1748715498786,0.06432216,104620.0,104610.0,0.53622234]
["bitfinex","BTCUSD",1748715498990,0.06432216,104620.0,104610.0,0.55408704]
["bitfinex","BTCUSD",1748715499199,0.06432216,104620.0,104610.0,0.57195173]
["bitfinex","BTCUSD",1748715499414,0.04822216,104620.0,104610.0,0.57865098]
["bitfinex","BTCUSD",1748715499634,0.01260637,104620.0,104610.0,0.99064806]
["bitfinex","BTCUSD",1748715499854,0.02216431,104620.0,104610.0,0.99060783]
["bitfinex","BTCUSD",1748715500075,0.02216422,104620.0,104610.0,0.99060763]
["bitfinex","BTCUSD",1748715500288,0.02216422,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715500497,0.03856422,104620.0,104610.0,0.99060785]
["bitfinex","BTCUSD",1748715500759,0.03856422,104620.0,104610.0,0.98390067]
["bitfinex","BTCUSD",1748715500971,0.03856413,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715501389,0.03856413,104620.0,104610.0,0.9839006]
["bitfinex","BTCUSD",1748715501595,0.03856413,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715501807,0.02900637,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715502039,0.0194487,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715502251,0.02900637,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715502452,0.02900637,104620.0,104610.0,0.97274019]
["bitfinex","BTCUSD",1748715502662,0.01260637,104620.0,104610.0,0.99059632]
["bitfinex","BTCUSD",1748715502867,0.01260637,104620.0,104610.0,0.99059649]
["bitfinex","BTCUSD",1748715503378,0.01260637,104620.0,104610.0,0.99059652]
["bitfinex","BTCUSD",1748715504257,0.01260637,104620.0,104610.0,0.9905965]
["bitfinex","BTCUSD",1748715504715,0.01260637,104620.0,104610.0,0.99059873]
["bitfinex","BTCUSD",1748715504916,0.01260637,104620.0,104610.0,0.99059874]
["bitfinex","BTCUSD",1748715505124,0.01260637,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715505336,0.01260637,104620.0,104610.0,0.99059961]
["bitfinex","BTCUSD",1748715505569,0.01260637,104620.0,104610.0,0.99059999]
["bitfinex","BTCUSD",1748715505747,0.01260627,104620.0,104610.0,0.99060101]
["bitfinex","BTCUSD",1748715506598,0.01260627,104620.0,104610.0,0.99060186]
["bitfinex","BTCUSD",1748715506807,0.01260627,104620.0,104610.0,0.98390413]
["bitfinex","BTCUSD",1748715506987,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715507188,0.02870627,104620.0,104610.0,0.99060163]
["bitfinex","BTCUSD",1748715507329,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715507733,0.02870627,104620.0,104610.0,0.9839089]
["bitfinex","BTCUSD",1748715507989,0.02870627,104620.0,104610.0,0.99060829]
["bitfinex","BTCUSD",1748715508156,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715508370,0.02870627,104620.0,104610.0,0.99060976]
["bitfinex","BTCUSD",1748715508594,0.02870627,104620.0,104610.0,0.99061086]
["bitfinex","BTCUSD",1748715508799,0.02870627,104620.0,104610.0,0.99061076]
["bitfinex","BTCUSD",1748715509179,0.01260627,104620.0,104610.0,0.9906108]
["bitfinex","BTCUSD",1748715509608,0.01260627,104620.0,104610.0,0.99061224]
["bitfinex","BTCUSD",1748715510238,0.01260627,104620.0,104610.0,0.9906171]
["bitfinex","BTCUSD",1748715510441,0.01260627,104620.0,104610.0,0.99061806]
["bitfinex","BTCUSD",1748715510727,0.02870627,104620.0,104610.0,0.99061816]
["bitfinex","BTCUSD",1748715510932,0.02870627,104620.0,104610.0,0.98391608]
["bitfinex","BTCUSD",1748715511136,0.02870627,104620.0,104610.0,0.99061839]
["bitfinex","BTCUSD",1748715511700,0.02870627,104620.0,104610.0,0.98391632]
["bitfinex","BTCUSD",1748715511908,0.0191487,104620.0,104610.0,0.97274641]
["bitfinex","BTCUSD",1748715512124,0.02870637,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715512333,0.02870637,104620.0,104610.0,0.99061948]
["bitfinex","BTCUSD",1748715512539,0.02870637,104620.0,104610.0,0.97274648]
["bitfinex","BTCUSD",1748715512755,0.02870637,104620.0,104610.0,0.99061944]
["bitfinex","BTCUSD",1748715512930,0.02870637,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715513128,0.02870637,104620.0,104610.0,0.98391709]
["bitfinex","BTCUSD",1748715513346,0.02870627,104620.0,104610.0,0.99061945]
["bitfinex","BTCUSD",1748715513578,0.02870627,104620.0,104610.0,0.9727465]
["bitfinex","BTCUSD",1748715513792,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715514378,0.02870627,104620.0,104610.0,0.99061946]
["bitfinex","BTCUSD",1748715514599,0.02870627,104620.0,104610.0,0.99061936]
["bitfinex","BTCUSD",1748715514994,0.02870627,104620.0,104610.0,0.99062145]
["bitfinex","BTCUSD",1748715515197,0.02870627,104620.0,104610.0,0.99062222]
["bitfinex","BTCUSD",1748715515954,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715516162,0.02870627,104620.0,104610.0,0.99062252]
["bitfinex","BTCUSD",1748715516570,0.02870627,104620.0,104610.0,0.98391932]
["bitfinex","BTCUSD",1748715516754,0.02870627,104620.0,104610.0,0.99062305]
["bitfinex","BTCUSD",1748715516966,0.02870627,104620.0,104610.0,0.97274742]
["bitfinex","BTCUSD",1748715517191,0.02870627,104620.0,104610.0,0.99062291]
["bitfinex","BTCUSD",1748715517344,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715517549,0.02870627,104620.0,104610.0,0.98391973]
["bitfinex","BTCUSD",1748715517742,0.02870627,104620.0,104610.0,0.97274748]
["bitfinex","BTCUSD",1748715517942,0.02870627,104620.0,104610.0,0.96604412]
["bitfinex","BTCUSD",1748715518347,0.0191487,104620.0,104610.0,0.57862588]
["bitfinex","BTCUSD",1748715518565,0.0191487,104620.0,104610.0,0.99062296]
["bitfinex","BTCUSD",1748715518950,0.0191487,104620.0,104610.0,0.99062295]
["bitfinex","BTCUSD",1748715519153,0.0191487,104620.0,104610.0,0.99062286]
["bitfinex","BTCUSD",1748715519412,0.0191487,104620.0,104610.0,0.98391966]
["bitfinex","BTCUSD",1748715519544,0.0191487,104620.0,104610.0,0.99062345]
["bitfinex","BTCUSD",1748715519764,0.0191487,104620.0,104610.0,0.99062338]
["bitfinex","BTCUSD",1748715520069,0.0191487,104620.0,104610.0,0.9839198]
["bitfinex","BTCUSD",1748715520278,0.02870646,104620.0,104610.0,0.69886318]
["bitfinex","BTCUSD",1748715520488,0.0191487,104620.0,104610.0,0.99058318]
["bitfinex","BTCUSD",1748715520833,0.0191487,104620.0,104610.0,0.99058272]
["bitfinex","BTCUSD",1748715521029,0.0191487,104620.0,104610.0,0.98387947]
["bitfinex","BTCUSD",1748715521258,0.0191487,104620.0,104610.0,0.99058256]
["bitfinex","BTCUSD",1748715521428,0.0191487,104620.0,104610.0,0.97270733]
["bitfinex","BTCUSD",1748715521647,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715523287,0.0191487,104620.0,104610.0,0.97270732]
["bitfinex","BTCUSD",1748715523491,0.0191487,104620.0,104610.0,0.98387933]
["bitfinex","BTCUSD",1748715523654,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715523951,0.0191487,104620.0,104610.0,0.99058253]
["bitfinex","BTCUSD",1748715524152,0.0191487,104620.0,104610.0,0.99058257]
["bitfinex","BTCUSD",1748715524374,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715524576,0.0191487,104620.0,104610.0,0.99058268]
["bitfinex","BTCUSD",1748715524982,0.0191487,104620.0,104610.0,0.98387944]
["bitfinex","BTCUSD",1748715525208,0.0191487,104620.0,104610.0,0.99058268]
["bitfinex","BTCUSD",1748715525579,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715525779,0.0191487,104620.0,104610.0,0.97270768]
["bitfinex","BTCUSD",1748715525981,0.0191487,104620.0,104610.0,0.99058385]
["bitfinex","BTCUSD",1748715526293,0.0191487,104620.0,104610.0,0.97270768]
["bitfinex","BTCUSD",1748715526508,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715526681,0.0191487,104620.0,104610.0,0.98388029]
["bitfinex","BTCUSD",1748715526860,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715527241,0.0191487,104620.0,104610.0,0.97270768]
["bitfinex","BTCUSD",1748715527446,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715527574,0.0191487,104620.0,104610.0,0.97270768]
["bitfinex","BTCUSD",1748715527780,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715528437,0.0191487,104620.0,104610.0,0.98388077]
["bitfinex","BTCUSD",1748715528645,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715529095,0.0191487,104620.0,104610.0,0.97270783]
["bitfinex","BTCUSD",1748715529308,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715529941,0.0191487,104620.0,104610.0,0.99058396]
["bitfinex","BTCUSD",1748715530147,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715530359,0.0191487,104620.0,104610.0,0.972708]
["bitfinex","BTCUSD",1748715530562,0.0191487,104620.0,104610.0,0.98388113]
["bitfinex","BTCUSD",1748715530770,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715531003,0.0191487,104620.0,104610.0,0.972708]
["bitfinex","BTCUSD",1748715531221,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715531842,0.0191487,104620.0,104610.0,0.99058501]
["bitfinex","BTCUSD",1748715532325,0.0191487,104620.0,104610.0,0.98388115]
["bitfinex","BTCUSD",1748715532534,0.0191487,104620.0,104610.0,0.98388127]
["bitfinex","BTCUSD",1748715532754,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715532965,0.0191487,104620.0,104610.0,0.99058521]
["bitfinex","BTCUSD",1748715533173,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715534681,0.0191487,104620.0,104610.0,0.98388124]
["bitfinex","BTCUSD",1748715534891,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715535127,0.02870627,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715535318,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715535530,0.0191487,104620.0,104610.0,0.99058513]
["bitfinex","BTCUSD",1748715535735,0.0191487,104620.0,104610.0,0.98388122]
["bitfinex","BTCUSD",1748715535941,0.0191487,104620.0,104610.0,0.98388121]
["bitfinex","BTCUSD",1748715536151,0.0191487,104620.0,104610.0,0.9838812]
["bitfinex","BTCUSD",1748715536373,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715536582,0.0191487,104620.0,104610.0,0.9838812]
["bitfinex","BTCUSD",1748715536789,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715536997,0.0191487,104620.0,104610.0,0.98388119]
["bitfinex","BTCUSD",1748715537200,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715537432,0.0191487,104620.0,104610.0,0.98388119]
["bitfinex","BTCUSD",1748715537646,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715538037,0.0191487,104620.0,104610.0,0.98388121]
["bitfinex","BTCUSD",1748715538262,0.0191487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715538695,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715538859,0.0030487,104620.0,104610.0,0.972708]
["bitfinex","BTCUSD",1748715539067,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715539259,0.0030487,104620.0,104610.0,0.99058508]
["bitfinex","BTCUSD",1748715539466,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715539896,0.0030487,104620.0,104610.0,0.97270801]
["bitfinex","BTCUSD",1748715540094,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715540494,0.0030487,104620.0,104610.0,0.99058501]
["bitfinex","BTCUSD",1748715540715,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715540926,0.0030487,104620.0,104610.0,0.97270802]
["bitfinex","BTCUSD",1748715541136,0.0030487,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715541348,0.0030487,104620.0,104610.0,0.97270803]
["bitfinex","BTCUSD",1748715541559,0.0027187,104620.0,104610.0,0.96600412]
["bitfinex","BTCUSD",1748715541780,0.0027187,104620.0,104610.0,0.97270802]
["bitfinex","BTCUSD",1748715542242,0.0027187,104620.0,104610.0,0.98250412]
["bitfinex","BTCUSD",1748715542513,0.0027187,104620.0,104610.0,1.00038098]
["bitfinex","BTCUSD",1748715542757,0.0027187,104620.0,104610.0,0.98920794]
["bitfinex","BTCUSD",1748715543194,0.0027187,104620.0,104610.0,1.00708479]
["bitfinex","BTCUSD",1748715543407,0.0027187,104620.0,104610.0,0.98250412]
["bitfinex","BTCUSD",1748715543896,0.0027187,104620.0,104610.0,1.00038097]
["bitfinex","BTCUSD",1748715544096,0.0027187,104620.0,104610.0,0.98250412]
["bitfinex","BTCUSD",1748715544868,0.0027187,104620.0,104610.0,0.98920779]
["bitfinex","BTCUSD",1748715545122,0.0027187,104620.0,104610.0,0.98250412]
["bitfinex","BTCUSD",1748715545521,0.0027187,104620.0,104610.0,0.98920772]
["bitfinex","BTCUSD",1748715545724,0.0027187,104620.0,104610.0,0.98250412]
["bitfinex","BTCUSD",1748715545936,0.0027187,104620.0,104610.0,1.07835842]
["bitfinex","BTCUSD",1748715546988,0.0027187,104620.0,104610.0,1.08506229]
["bitfinex","BTCUSD",1748715547420,0.0027187,104620.0,104610.0,1.10293448]
["bitfinex","BTCUSD",1748715547684,0.0027187,104620.0,104610.0,1.0850605]
["bitfinex","BTCUSD",1748715547888,0.0027187,104620.0,104610.0,1.09623063]
["bitfinex","BTCUSD",1748715548097,0.0027187,104620.0,104610.0,1.09623064]
["bitfinex","BTCUSD",1748715548298,0.0027187,104620.0,104610.0,1.07835842]
["bitfinex","BTCUSD",1748715549375,0.0027187,104620.0,104610.0,1.07972991]
["bitfinex","BTCUSD",1748715549570,0.0027187,104620.0,104610.0,1.07805842]
["bitfinex","BTCUSD",1748715550002,0.0027187,104620.0,104610.0,1.09592774]
["bitfinex","BTCUSD",1748715550208,0.0027187,104620.0,104610.0,1.08475941]
["bitfinex","BTCUSD",1748715550439,0.0027187,104620.0,104610.0,1.07805842]
["bitfinex","BTCUSD",1748715551082,0.0027187,104620.0,104610.0,1.09592774]
["bitfinex","BTCUSD",1748715551286,0.0027187,104620.0,104610.0,1.07805842]
["bitfinex","BTCUSD",1748715551515,0.0027187,104620.0,104610.0,1.1026292]
["bitfinex","BTCUSD",1748715551726,0.0027187,104620.0,104610.0,1.07805842]
["bitfinex","BTCUSD",1748715552327,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715553857,0.0027187,104620.0,104610.0,1.12049864]
["bitfinex","BTCUSD",1748715554069,0.0027187,104620.0,104610.0,1.11379634]
["bitfinex","BTCUSD",1748715554264,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715555190,0.0027187,104620.0,104610.0,1.12049694]
["bitfinex","BTCUSD",1748715555393,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715556369,0.0027187,104620.0,104610.0,1.12049695]
["bitfinex","BTCUSD",1748715556537,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715557406,0.0027187,104620.0,104610.0,1.10262873]
["bitfinex","BTCUSD",1748715557619,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715558256,0.0027187,104620.0,104610.0,1.10262865]
["bitfinex","BTCUSD",1748715558491,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715559258,0.0027187,104620.0,104610.0,1.11379608]
["bitfinex","BTCUSD",1748715559460,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715559663,0.0027187,104620.0,104610.0,1.12049658]
["bitfinex","BTCUSD",1748715559877,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715560716,0.0027187,104620.0,104610.0,1.10262861]
["bitfinex","BTCUSD",1748715560842,0.0027187,104620.0,104610.0,1.10262866]
["bitfinex","BTCUSD",1748715561043,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715561415,0.0027187,104620.0,104610.0,1.10262891]
["bitfinex","BTCUSD",1748715561716,0.0027187,104620.0,104610.0,1.11379712]
["bitfinex","BTCUSD",1748715561912,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715562443,0.0027187,104620.0,104610.0,1.11380256]
["bitfinex","BTCUSD",1748715562651,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715562839,0.0027187,104620.0,104610.0,1.12050549]
["bitfinex","BTCUSD",1748715563355,0.0027187,104620.0,104610.0,1.11380256]
["bitfinex","BTCUSD",1748715563490,0.0027187,104620.0,104610.0,1.12050549]
["bitfinex","BTCUSD",1748715563699,0.0027187,104620.0,104610.0,1.11380256]
["bitfinex","BTCUSD",1748715563901,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715564121,0.0027187,104620.0,104610.0,1.11380256]
["bitfinex","BTCUSD",1748715564536,0.0027187,104620.0,104610.0,1.09592807]
["bitfinex","BTCUSD",1748715564733,0.0027187,104620.0,104610.0,1.07972807]
["bitfinex","BTCUSD",1748715565131,0.0027187,104620.0,104610.0,1.10430425]
["bitfinex","BTCUSD",1748715565647,0.0027187,104620.0,104610.0,1.1043038]
["bitfinex","BTCUSD",1748715565882,0.0027187,104620.0,104610.0,1.1203038]
["bitfinex","BTCUSD",1748715566207,0.0027187,104620.0,104610.0,1.09572807]
["bitfinex","BTCUSD",1748715566415,0.0027187,104620.0,104610.0,1.10243054]
["bitfinex","BTCUSD",1748715566620,0.0027187,104620.0,104610.0,1.09572807]
["bitfinex","BTCUSD",1748715567048,0.01227637,104620.0,104610.0,0.39201099]
["bitfinex","BTCUSD",1748715567262,0.0027187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715568525,0.0027187,104620.0,104610.0,1.09752134]
["bitfinex","BTCUSD",1748715568739,0.0027187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715569126,0.0027187,104620.0,104610.0,1.08635054]
["bitfinex","BTCUSD",1748715569345,0.0027187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715570455,0.0027187,104620.0,104610.0,1.10422383]
["bitfinex","BTCUSD",1748715570701,0.0027187,104620.0,104610.0,1.09752135]
["bitfinex","BTCUSD",1748715570920,0.0180187,104620.0,104610.0,1.09752135]
["bitfinex","BTCUSD",1748715571129,0.0180187,104620.0,104610.0,1.08635055]
["bitfinex","BTCUSD",1748715571358,0.0180187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715571617,0.0180187,104620.0,104610.0,1.09752142]
["bitfinex","BTCUSD",1748715571819,0.0180187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715572215,0.0180187,104620.0,104610.0,1.09752143]
["bitfinex","BTCUSD",1748715572416,0.0180187,104620.0,104610.0,1.10422395]
["bitfinex","BTCUSD",1748715572548,0.0180187,104620.0,104610.0,1.08635067]
["bitfinex","BTCUSD",1748715572764,0.0180187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715572998,0.0336187,104620.0,104610.0,1.08635058]
["bitfinex","BTCUSD",1748715573193,0.0336187,104620.0,104610.0,1.10422394]
["bitfinex","BTCUSD",1748715573408,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715573613,0.0336187,104620.0,104610.0,1.08635058]
["bitfinex","BTCUSD",1748715573839,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715574040,0.0336187,104620.0,104610.0,1.10422394]
["bitfinex","BTCUSD",1748715574238,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715574450,0.0336187,104620.0,104610.0,1.09752142]
["bitfinex","BTCUSD",1748715574651,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715574857,0.0336187,104620.0,104610.0,1.08635058]
["bitfinex","BTCUSD",1748715575237,0.0336187,104620.0,104610.0,1.10422394]
["bitfinex","BTCUSD",1748715575509,0.0336187,104620.0,104610.0,1.09752143]
["bitfinex","BTCUSD",1748715575900,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715576247,0.0336187,104620.0,104610.0,1.10422392]
["bitfinex","BTCUSD",1748715576450,0.0336187,104620.0,104610.0,1.09752142]
["bitfinex","BTCUSD",1748715576669,0.0336187,104620.0,104610.0,1.08635058]
["bitfinex","BTCUSD",1748715576853,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715577774,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715578361,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715579007,0.0336187,104620.0,104610.0,1.10422406]
["bitfinex","BTCUSD",1748715579209,0.0336187,104620.0,104610.0,1.09752152]
["bitfinex","BTCUSD",1748715579417,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715579813,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715579970,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715581730,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715581916,0.0336187,104620.0,104610.0,1.07964807]
["bitfinex","BTCUSD",1748715582126,0.0336187,104620.0,104610.0,1.09305315]
["bitfinex","BTCUSD",1748715582327,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715582546,0.0336187,104620.0,104610.0,1.10422406]
["bitfinex","BTCUSD",1748715582708,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715583762,0.0336187,104620.0,104610.0,1.10422405]
["bitfinex","BTCUSD",1748715584020,0.0336187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715584696,0.0336187,104620.0,104610.0,1.09305303]
["bitfinex","BTCUSD",1748715584908,0.0336187,104620.0,104610.0,1.11092617]
["bitfinex","BTCUSD",1748715585209,0.0336187,104620.0,104610.0,1.10422364]
["bitfinex","BTCUSD",1748715585411,0.0336187,104620.0,104610.0,1.09305307]
["bitfinex","BTCUSD",1748715585615,0.0180187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715586044,0.0180187,104620.0,104610.0,1.09305307]
["bitfinex","BTCUSD",1748715586262,0.0180187,104620.0,104610.0,1.11092629]
["bitfinex","BTCUSD",1748715586630,0.0180187,104620.0,104610.0,1.11092697]
["bitfinex","BTCUSD",1748715586830,0.02757627,104620.0,104610.0,1.11092697]
["bitfinex","BTCUSD",1748715587071,0.02757627,104620.0,104610.0,1.11093322]
["bitfinex","BTCUSD",1748715587229,0.0180187,104620.0,104610.0,1.09305509]
["bitfinex","BTCUSD",1748715587437,0.0180187,104620.0,104610.0,1.11093395]
["bitfinex","BTCUSD",1748715587640,0.0180187,104620.0,104610.0,1.10422961]
["bitfinex","BTCUSD",1748715587851,0.0180187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715588269,0.0180187,104620.0,104610.0,1.10422988]
["bitfinex","BTCUSD",1748715588475,0.0180187,104620.0,104610.0,1.09305533]
["bitfinex","BTCUSD",1748715588677,0.0180187,104620.0,104610.0,1.09305535]
["bitfinex","BTCUSD",1748715588918,0.0180187,104620.0,104610.0,1.11093466]
["bitfinex","BTCUSD",1748715589077,0.0180187,104620.0,104610.0,1.08635061]
["bitfinex","BTCUSD",1748715589332,0.0180187,104620.0,104610.0,1.10422968]
["bitfinex","BTCUSD",1748715589497,0.0180187,104620.0,104610.0,1.09975985]
["bitfinex","BTCUSD",1748715589900,0.0180187,104620.0,104610.0,1.11093421]
["bitfinex","BTCUSD",1748715590264,0.0180187,104620.0,104610.0,1.09305523]
["bitfinex","BTCUSD",1748715590716,0.0180187,104620.0,104610.0,1.11763884]
["bitfinex","BTCUSD",1748715590929,0.0180187,104620.0,104610.0,1.11093421]
["bitfinex","BTCUSD",1748715591142,0.0180187,104620.0,104610.0,1.09975984]
["bitfinex","BTCUSD",1748715591352,0.0180187,104620.0,104610.0,1.11763881]
["bitfinex","BTCUSD",1748715591858,0.0180187,104620.0,104610.0,1.11763877]
["bitfinex","BTCUSD",1748715592339,0.0180187,104620.0,104610.0,1.09305523]
["bitfinex","BTCUSD",1748715592545,0.0180187,104620.0,104610.0,1.11763877]
["bitfinex","BTCUSD",1748715592763,0.0180187,104620.0,104610.0,1.09975981]
["bitfinex","BTCUSD",1748715592971,0.0180187,104620.0,104610.0,1.09305523]
["bitfinex","BTCUSD",1748715593612,0.0180187,104620.0,104610.0,1.09975982]
["bitfinex","BTCUSD",1748715593835,0.0180187,104620.0,104610.0,1.1109342]
["bitfinex","BTCUSD",1748715594046,0.0180187,104620.0,104610.0,1.09305523]
["bitfinex","BTCUSD",1748715594242,0.0180187,104620.0,104610.0,1.09975984]
["bitfinex","BTCUSD",1748715594446,0.0180187,104620.0,104610.0,1.11764216]
["bitfinex","BTCUSD",1748715594668,0.0180187,104620.0,104610.0,1.09305523]
["bitfinex","BTCUSD",1748715594873,0.0180187,104620.0,104610.0,1.1176441]
["bitfinex","BTCUSD",1748715595078,0.0180187,104620.0,104610.0,1.09976129]
["bitfinex","BTCUSD",1748715595285,0.0180187,104620.0,104610.0,1.11764412]
["bitfinex","BTCUSD",1748715595525,0.0180187,104620.0,104610.0,0.70564691]
["bitfinex","BTCUSD",1748715595743,0.0180187,104620.0,104610.0,0.82600399]
["bitfinex","BTCUSD",1748715595969,0.0180187,104620.0,104610.0,1.09968134]
["bitfinex","BTCUSD",1748715595970,0.0331187,104620.0,104610.0,1.09968134]
["bitfinex","BTCUSD",1748715596185,0.04267637,104620.0,104610.0,1.11756431]
["bitfinex","BTCUSD",1748715596397,0.04267637,104620.0,104610.0,1.11085774]
["bitfinex","BTCUSD",1748715596604,0.04267637,104620.0,104610.0,1.11756371]
["bitfinex","BTCUSD",1748715596814,0.04267637,104620.0,104610.0,1.11756373]
["bitfinex","BTCUSD",1748715597029,0.04267637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715597241,0.04267637,104620.0,104610.0,1.1175637]
["bitfinex","BTCUSD",1748715597447,0.04267637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715597661,0.04267637,104620.0,104610.0,1.11085777]
["bitfinex","BTCUSD",1748715597863,0.04267637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715598063,0.04267637,104620.0,104610.0,1.09968119]
["bitfinex","BTCUSD",1748715598525,0.04267637,104620.0,104610.0,1.11085779]
["bitfinex","BTCUSD",1748715598694,0.02757637,104620.0,104610.0,1.11756376]
["bitfinex","BTCUSD",1748715598990,0.01227637,104620.0,104610.0,1.11756376]
["bitfinex","BTCUSD",1748715599446,0.01227637,104620.0,104610.0,1.1108578]
["bitfinex","BTCUSD",1748715599595,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715599802,0.01227637,104620.0,104610.0,1.1108578]
["bitfinex","BTCUSD",1748715599997,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715600204,0.0027187,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715600570,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715600986,0.01227637,104620.0,104610.0,1.11756379]
["bitfinex","BTCUSD",1748715601411,0.01227637,104620.0,104610.0,1.11756336]
["bitfinex","BTCUSD",1748715601623,0.01227637,104620.0,104610.0,1.11085739]
["bitfinex","BTCUSD",1748715601830,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715602035,0.01227637,104620.0,104610.0,1.1175632]
["bitfinex","BTCUSD",1748715602427,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715603315,0.01227637,104620.0,104610.0,1.09968104]
["bitfinex","BTCUSD",1748715603554,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715604538,0.0027187,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715604748,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715605149,0.01227637,104620.0,104610.0,1.09968104]
["bitfinex","BTCUSD",1748715605420,0.01227637,104620.0,104610.0,1.11085741]
["bitfinex","BTCUSD",1748715605851,0.01227637,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715606059,0.01227637,104620.0,104610.0,1.11756322]
["bitfinex","BTCUSD",1748715606678,0.01227637,104620.0,104610.0,1.11756316]
["bitfinex","BTCUSD",1748715607125,0.01227637,104620.0,104610.0,1.09968104]
["bitfinex","BTCUSD",1748715607401,0.0027187,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715607598,0.01227627,104620.0,104610.0,1.11756314]
["bitfinex","BTCUSD",1748715608362,0.01227627,104620.0,104610.0,1.09968103]
["bitfinex","BTCUSD",1748715608564,0.01227627,104620.0,104610.0,1.11756318]
["bitfinex","BTCUSD",1748715608945,0.01227627,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715609147,0.01227627,104620.0,104610.0,1.11085738]
["bitfinex","BTCUSD",1748715609306,0.01227627,104620.0,104610.0,1.11756318]
["bitfinex","BTCUSD",1748715610095,0.01227627,104620.0,104610.0,1.11085738]
["bitfinex","BTCUSD",1748715610289,0.01227627,104620.0,104610.0,1.11756318]
["bitfinex","BTCUSD",1748715610496,0.01227627,104620.0,104610.0,1.11085741]
["bitfinex","BTCUSD",1748715610722,0.01227627,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715610723,0.02183394,104620.0,104610.0,1.09297523]
["bitfinex","BTCUSD",1748715610936,0.02183394,104620.0,104610.0,1.11086684]
["bitfinex","BTCUSD",1748715611366,0.02183394,104620.0,104610.0,1.110867]
["bitfinex","BTCUSD",1748715611774,0.01227627,104620.0,104610.0,1.11086701]
["bitfinex","BTCUSD",1748715611991,0.01227627,104620.0,104610.0,1.11086704]
["bitfinex","BTCUSD",1748715612407,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715613306,0.01227627,104620.0,104610.0,1.10416117]
["bitfinex","BTCUSD",1748715613499,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715613925,0.01227627,104620.0,104610.0,1.10416117]
["bitfinex","BTCUSD",1748715614120,0.01227627,104620.0,104610.0,1.09298471]
["bitfinex","BTCUSD",1748715614756,0.01227627,104620.0,104610.0,1.11086704]
["bitfinex","BTCUSD",1748715614968,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715615171,0.02747627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715615465,0.01227627,104620.0,104610.0,1.11086704]
["bitfinex","BTCUSD",1748715615669,0.01227627,104620.0,104610.0,1.11086707]
["bitfinex","BTCUSD",1748715615890,0.01227627,104620.0,104610.0,1.11086708]
["bitfinex","BTCUSD",1748715616096,0.01227627,104620.0,104610.0,1.11086707]
["bitfinex","BTCUSD",1748715616230,0.01227627,104620.0,104610.0,1.09298472]
["bitfinex","BTCUSD",1748715616439,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715616663,0.01227627,104620.0,104610.0,1.09298472]
["bitfinex","BTCUSD",1748715616877,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715617083,0.01227627,104620.0,104610.0,1.1041612]
["bitfinex","BTCUSD",1748715617279,0.01227627,104620.0,104610.0,1.11086716]
["bitfinex","BTCUSD",1748715617495,0.01227627,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715618187,0.01227627,104620.0,104610.0,1.11086737]
["bitfinex","BTCUSD",1748715618188,0.02183412,104620.0,104610.0,1.11086737]
["bitfinex","BTCUSD",1748715618382,0.02183412,104620.0,104610.0,1.09298479]
["bitfinex","BTCUSD",1748715618585,0.02183412,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715618822,0.02183412,104620.0,104610.0,1.10416167]
["bitfinex","BTCUSD",1748715619074,0.02183412,104620.0,104610.0,1.11086771]
["bitfinex","BTCUSD",1748715619553,0.02183412,104620.0,104610.0,1.11086777]
["bitfinex","BTCUSD",1748715619704,0.02183412,104620.0,104610.0,1.11086778]
["bitfinex","BTCUSD",1748715619931,0.02183412,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715620155,0.02183412,104620.0,104610.0,1.09298491]
["bitfinex","BTCUSD",1748715620391,0.02183412,104620.0,104610.0,1.09298497]
["bitfinex","BTCUSD",1748715620515,0.02183412,104620.0,104610.0,1.08627884]
["bitfinex","BTCUSD",1748715620941,0.02183403,104620.0,104610.0,1.07345727]
["bitfinex","BTCUSD",1748715621151,0.02183403,104620.0,104610.0,1.10113411]
["bitfinex","BTCUSD",1748715621359,0.02183403,104620.0,104610.0,1.08325116]
["bitfinex","BTCUSD",1748715621599,0.02183403,104620.0,104610.0,1.07345727]
["bitfinex","BTCUSD",1748715621803,0.02183403,104620.0,104610.0,1.09134024]
["bitfinex","BTCUSD",1748715622100,0.02183403,104620.0,104610.0,1.07345727]
["bitfinex","BTCUSD",1748715622293,0.02183403,104620.0,104610.0,1.06675116]
["bitfinex","BTCUSD",1748715622524,0.02183403,104620.0,104610.0,1.08463478]
["bitfinex","BTCUSD",1748715622950,0.02183403,104620.0,104610.0,1.09134113]
["bitfinex","BTCUSD",1748715623353,0.02183403,104620.0,104610.0,1.09134111]
["bitfinex","BTCUSD",1748715623962,0.02183403,104620.0,104610.0,1.07345751]
["bitfinex","BTCUSD",1748715624161,0.02183403,104620.0,104610.0,1.06675116]
["bitfinex","BTCUSD",1748715624579,0.02183403,104620.0,104610.0,1.08463476]
["bitfinex","BTCUSD",1748715624830,0.02183403,104620.0,104610.0,1.06675116]
["bitfinex","BTCUSD",1748715625868,0.02183403,104620.0,104610.0,1.09134113]
["bitfinex","BTCUSD",1748715626058,0.02183403,104620.0,104610.0,1.09134114]
["bitfinex","BTCUSD",1748715626184,0.02183403,104620.0,104610.0,1.07345751]
["bitfinex","BTCUSD",1748715626415,0.02183403,104620.0,104610.0,1.07345754]
["bitfinex","BTCUSD",1748715626641,0.02183403,104620.0,104610.0,1.0913412]
["bitfinex","BTCUSD",1748715626856,0.01227627,104620.0,104610.0,1.09134119]
["bitfinex","BTCUSD",1748715627068,0.02183394,104620.0,104610.0,1.07514119]
["bitfinex","BTCUSD",1748715627562,0.02183394,104620.0,104610.0,1.07514117]
["bitfinex","BTCUSD",1748715627687,0.02183394,104620.0,104610.0,1.05055116]
["bitfinex","BTCUSD",1748715628208,0.02183394,104620.0,104610.0,1.06843483]
["bitfinex","BTCUSD",1748715628633,0.02183394,104620.0,104610.0,1.05055116]
["bitfinex","BTCUSD",1748715628862,0.0027187,104620.0,104610.0,1.06635116]
["bitfinex","BTCUSD",1748715629081,0.01227637,104620.0,104610.0,1.09983482]
["bitfinex","BTCUSD",1748715629279,0.0027187,104620.0,104610.0,1.05725749]
["bitfinex","BTCUSD",1748715629420,0.0027187,104620.0,104610.0,1.06635116]
["bitfinex","BTCUSD",1748715629665,0.01227627,104620.0,104610.0,1.07305749]
["bitfinex","BTCUSD",1748715630093,0.01227627,104620.0,104610.0,1.06635116]
["bitfinex","BTCUSD",1748715630298,0.01227627,104620.0,104610.0,1.08423474]
["bitfinex","BTCUSD",1748715630524,0.01227627,104620.0,104610.0,1.06635116]
["bitfinex","BTCUSD",1748715630940,0.02183403,104620.0,104610.0,1.07305751]
["bitfinex","BTCUSD",1748715631163,0.02183403,104620.0,104610.0,0.65643768]
["bitfinex","BTCUSD",1748715631370,0.02183403,104620.0,104610.0,1.07514111]
["bitfinex","BTCUSD",1748715631552,0.02183403,104620.0,104610.0,1.07514108]
["bitfinex","BTCUSD",1748715631784,0.02183403,104620.0,104610.0,1.0572575]
["bitfinex","BTCUSD",1748715632266,0.02183403,104620.0,104610.0,1.06396385]
["bitfinex","BTCUSD",1748715632468,0.02183403,104620.0,104610.0,1.08184749]
["bitfinex","BTCUSD",1748715632615,0.02183403,104620.0,104610.0,1.07514157]
["bitfinex","BTCUSD",1748715632816,0.01227627,104620.0,104610.0,1.07514129]
["bitfinex","BTCUSD",1748715633026,0.02183394,104620.0,104610.0,1.07514147]
["bitfinex","BTCUSD",1748715633257,0.02183394,104620.0,104610.0,1.0572575]
["bitfinex","BTCUSD",1748715634178,0.01227627,104620.0,104610.0,1.0751412]
["bitfinex","BTCUSD",1748715634394,0.0027187,104620.0,104610.0,1.08184758]
["bitfinex","BTCUSD",1748715634685,0.01227637,104620.0,104610.0,1.08184756]
["bitfinex","BTCUSD",1748715634973,0.01227637,104620.0,104610.0,1.08184771]
["bitfinex","BTCUSD",1748715635286,0.01227637,104620.0,104610.0,1.07514097]
["bitfinex","BTCUSD",1748715635485,0.01227637,104620.0,104610.0,1.0572575]
["bitfinex","BTCUSD",1748715635705,0.01227637,104620.0,104610.0,1.07514117]
["bitfinex","BTCUSD",1748715635931,0.01227637,104620.0,104610.0,1.0572575]
["bitfinex","BTCUSD",1748715636862,0.01227637,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715637742,0.01227637,104620.0,104610.0,1.07502125]
["bitfinex","BTCUSD",1748715637955,0.01227637,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715638162,0.01227637,104620.0,104610.0,1.07502127]
["bitfinex","BTCUSD",1748715638312,0.01227637,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715639699,0.0027187,104620.0,104610.0,1.07501616]
["bitfinex","BTCUSD",1748715639929,0.0027187,104620.0,104610.0,1.06384199]
["bitfinex","BTCUSD",1748715640135,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715640353,0.0027187,104620.0,104610.0,1.06384194]
["bitfinex","BTCUSD",1748715640576,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715640787,0.0027187,104620.0,104610.0,1.06384195]
["bitfinex","BTCUSD",1748715641203,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715641413,0.0027187,104620.0,104610.0,1.06384196]
["bitfinex","BTCUSD",1748715641620,0.0027187,104620.0,104610.0,1.06384195]
["bitfinex","BTCUSD",1748715641833,0.0027187,104620.0,104610.0,1.06384197]
["bitfinex","BTCUSD",1748715642047,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715642463,0.0027187,104620.0,104610.0,1.08172055]
["bitfinex","BTCUSD",1748715642662,0.0027187,104620.0,104610.0,1.0726375]
["bitfinex","BTCUSD",1748715643516,0.0027187,104620.0,104610.0,1.07934197]
["bitfinex","BTCUSD",1748715643823,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715644028,0.0027187,104620.0,104610.0,1.06384197]
["bitfinex","BTCUSD",1748715644252,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715644470,0.0027187,104620.0,104610.0,1.06384197]
["bitfinex","BTCUSD",1748715644685,0.0027187,104620.0,104610.0,1.09722056]
["bitfinex","BTCUSD",1748715644943,0.0027187,104620.0,104610.0,1.06384197]
["bitfinex","BTCUSD",1748715645164,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715645585,0.0027187,104620.0,104610.0,1.07501601]
["bitfinex","BTCUSD",1748715645780,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715645995,0.0027187,104620.0,104610.0,1.0726375]
["bitfinex","BTCUSD",1748715646359,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715647199,0.0027187,104620.0,104610.0,1.0638418]
["bitfinex","BTCUSD",1748715647400,0.0027187,104620.0,104610.0,1.08171994]
["bitfinex","BTCUSD",1748715647603,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715648472,0.0027187,104620.0,104610.0,1.09791755]
["bitfinex","BTCUSD",1748715648717,0.0027187,104620.0,104610.0,1.08004116]
["bitfinex","BTCUSD",1748715649112,0.0027187,104620.0,104610.0,1.0733375]
["bitfinex","BTCUSD",1748715649510,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715649708,0.0027187,104620.0,104610.0,1.07501377]
["bitfinex","BTCUSD",1748715649846,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715650709,0.0027187,104620.0,104610.0,1.06384123]
["bitfinex","BTCUSD",1748715650946,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715651356,0.0027187,104620.0,104610.0,1.07501421]
["bitfinex","BTCUSD",1748715651600,0.0027187,104620.0,104610.0,1.06384127]
["bitfinex","BTCUSD",1748715651807,0.0027187,104620.0,104610.0,1.06384124]
["bitfinex","BTCUSD",1748715652011,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715652180,0.0027187,104620.0,104610.0,1.07501414]
["bitfinex","BTCUSD",1748715652396,0.0027187,104620.0,104610.0,1.07501313]
["bitfinex","BTCUSD",1748715652638,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715653778,0.0027187,104620.0,104610.0,1.06384065]
["bitfinex","BTCUSD",1748715654081,0.0027187,104620.0,104610.0,1.07501258]
["bitfinex","BTCUSD",1748715654226,0.0027187,104620.0,104610.0,1.0571375]
["bitfinex","BTCUSD",1748715655381,0.0027187,104620.0,104610.0,1.0750126]
["bitfinex","BTCUSD",1748715655583,0.0027187,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715655964,0.0027187,104620.0,104610.0,1.08171527]
["bitfinex","BTCUSD",1748715656203,0.0027187,104620.0,104610.0,1.07054364]
["bitfinex","BTCUSD",1748715656395,0.0027187,104620.0,104610.0,1.07884066]
["bitfinex","BTCUSD",1748715656914,0.0027187,104620.0,104610.0,1.08554364]
["bitfinex","BTCUSD",1748715657069,0.0027187,104620.0,104610.0,1.07884066]
["bitfinex","BTCUSD",1748715657683,0.0027187,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715658074,0.0027187,104620.0,104610.0,1.07054471]
["bitfinex","BTCUSD",1748715658277,0.0027187,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715659524,0.0027187,104620.0,104610.0,1.08171818]
["bitfinex","BTCUSD",1748715659726,0.0027187,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715660146,0.0027187,104620.0,104610.0,1.08842217]
["bitfinex","BTCUSD",1748715660315,0.01227637,104620.0,104610.0,1.08171812]
["bitfinex","BTCUSD",1748715660516,0.04407637,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715660978,0.04407627,104620.0,104610.0,1.06384066]
["bitfinex","BTCUSD",1748715661130,0.04407627,104620.0,104610.0,1.08171813]
["bitfinex","BTCUSD",1748715661332,0.04407627,104620.0,104610.0,1.07054471]
["bitfinex","BTCUSD",1748715661535,0.04407627,104620.0,104610.0,1.08842218]
["bitfinex","BTCUSD",1748715661737,0.04407627,104620.0,104610.0,1.08171813]
["bitfinex","BTCUSD",1748715661958,0.04407627,104620.0,104610.0,1.08842218]
["bitfinex","BTCUSD",1748715662559,0.04407627,104620.0,104610.0,1.08842215]
["bitfinex","BTCUSD",1748715662810,0.04407627,104620.0,104610.0,1.08171811]
["bitfinex","BTCUSD",1748715663006,0.04407627,104620.0,104610.0,1.08842216]
["bitfinex","BTCUSD",1748715663393,0.0345187,104620.0,104610.0,1.08842216]
["bitfinex","BTCUSD",1748715663840,0.04407627,104620.0,104610.0,1.08842216]
["bitfinex","BTCUSD",1748715664041,0.04407627,104620.0,104610.0,1.08842232]
["bitfinex","BTCUSD",1748715664250,0.04407627,104620.0,104610.0,1.08842242]
["bitfinex","BTCUSD",1748715664455,0.04407627,104620.0,104610.0,1.08842254]
["bitfinex","BTCUSD",1748715664870,0.04407627,104620.0,104610.0,0.7969824]
["bitfinex","BTCUSD",1748715665101,0.04407627,104620.0,104610.0,1.0883024]
["bitfinex","BTCUSD",1748715665304,0.0345187,104620.0,104610.0,1.0883024]
["bitfinex","BTCUSD",1748715665475,0.0345187,104620.0,104610.0,1.08159839]
["bitfinex","BTCUSD",1748715665675,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715665897,0.0345187,104620.0,104610.0,1.08830189]
["bitfinex","BTCUSD",1748715666093,0.0345187,104620.0,104610.0,1.08830188]
["bitfinex","BTCUSD",1748715666303,0.0345187,104620.0,104610.0,1.07042462]
["bitfinex","BTCUSD",1748715666862,0.0345187,104620.0,104610.0,1.08830184]
["bitfinex","BTCUSD",1748715667386,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715667677,0.0345187,104620.0,104610.0,1.0704246]
["bitfinex","BTCUSD",1748715667865,0.0345187,104620.0,104610.0,1.08830248]
["bitfinex","BTCUSD",1748715668058,0.0345187,104620.0,104610.0,1.0883023]
["bitfinex","BTCUSD",1748715668272,0.0345187,104620.0,104610.0,1.08159822]
["bitfinex","BTCUSD",1748715668478,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715668919,0.0345187,104620.0,104610.0,1.08830223]
["bitfinex","BTCUSD",1748715669109,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715669456,0.0345187,104620.0,104610.0,1.08159822]
["bitfinex","BTCUSD",1748715669732,0.0345187,104620.0,104610.0,1.0883023]
["bitfinex","BTCUSD",1748715670380,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715670623,0.0345187,104620.0,104610.0,1.07042496]
["bitfinex","BTCUSD",1748715671140,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715671505,0.0345187,104620.0,104610.0,1.07042563]
["bitfinex","BTCUSD",1748715671685,0.0345187,104620.0,104610.0,1.06372066]
["bitfinex","BTCUSD",1748715671900,0.0345187,104620.0,104610.0,1.0883053]
["bitfinex","BTCUSD",1748715672328,0.0345187,104620.0,104610.0,1.07042556]
["bitfinex","BTCUSD",1748715672536,0.0345187,104620.0,104610.0,1.09675339]
["bitfinex","BTCUSD",1748715672971,0.0345187,104620.0,104610.0,1.09675356]
["bitfinex","BTCUSD",1748715673168,0.0345187,104620.0,104610.0,1.09675363]
["bitfinex","BTCUSD",1748715673382,0.0345187,104620.0,104610.0,1.09675366]
["bitfinex","BTCUSD",1748715673609,0.0345187,104620.0,104610.0,1.0788737]
["bitfinex","BTCUSD",1748715673789,0.0345187,104620.0,104610.0,1.09004895]
["bitfinex","BTCUSD",1748715674019,0.0345187,104620.0,104610.0,1.09675403]
["bitfinex","BTCUSD",1748715674234,0.0345187,104620.0,104610.0,1.07216872]
["bitfinex","BTCUSD",1748715674781,0.0345187,104620.0,104610.0,1.09004896]
["bitfinex","BTCUSD",1748715674998,0.0345187,104620.0,104610.0,1.07216872]
["bitfinex","BTCUSD",1748715675909,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715676112,0.0345187,104620.0,104610.0,1.07571564]
["bitfinex","BTCUSD",1748715676314,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715676919,0.0345187,104620.0,104610.0,1.07571571]
["bitfinex","BTCUSD",1748715677184,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715677526,0.0345187,104620.0,104610.0,1.07571569]
["bitfinex","BTCUSD",1748715677766,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715678207,0.0345187,104620.0,104610.0,1.07571559]
["bitfinex","BTCUSD",1748715678420,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715678638,0.0345187,104620.0,104610.0,1.09359648]
["bitfinex","BTCUSD",1748715678851,0.0345187,104620.0,104610.0,1.08689123]
["bitfinex","BTCUSD",1748715679115,0.0345187,104620.0,104610.0,1.07571557]
["bitfinex","BTCUSD",1748715679362,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715679550,0.0345187,104620.0,104610.0,1.07571557]
["bitfinex","BTCUSD",1748715679786,0.0345187,104620.0,104610.0,1.07571554]
["bitfinex","BTCUSD",1748715680013,0.0345187,104620.0,104610.0,1.06901026]
["bitfinex","BTCUSD",1748715680240,0.0345187,104620.0,104610.0,1.48100734]
["bitfinex","BTCUSD",1748715680241,0.0027187,104620.0,104610.0,1.48100734]
["bitfinex","BTCUSD",1748715680462,0.0027187,104620.0,104610.0,1.53108738]
["bitfinex","BTCUSD",1748715680691,0.0027187,104620.0,104610.0,1.83750734]
["bitfinex","BTCUSD",1748715680932,0.0027187,104620.0,104610.0,1.96042064]
["bitfinex","BTCUSD",1748715681190,0.0027187,104620.0,104610.0,1.94392064]
["bitfinex","BTCUSD",1748715681399,0.0027187,104620.0,104610.0,1.94629293]
["bitfinex","BTCUSD",1748715681657,0.0010487,104620.0,104610.0,1.94629293]
["bitfinex","BTCUSD",1748715681828,0.0010487,104620.0,104610.0,1.98936878]
["bitfinex","BTCUSD",1748715682117,0.02822899,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748715682329,0.02822899,104640.0,104630.0,0.92980068]
["bitfinex","BTCUSD",1748715682330,0.016,104640.0,104630.0,0.92980068]
["bitfinex","BTCUSD",1748715682548,0.016,104640.0,104630.0,0.92980066]
["bitfinex","BTCUSD",1748715682782,0.016,104640.0,104630.0,0.92309819]
["bitfinex","BTCUSD",1748715683258,0.11503484,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748715683489,0.11503484,104650.0,104640.0,0.63179718]
["bitfinex","BTCUSD",1748715683490,0.06072515,104650.0,104640.0,0.63179718]
["bitfinex","BTCUSD",1748715683720,0.5010673,104660.0,104640.0,0.63849954]
["bitfinex","BTCUSD",1748715683939,0.01911049,104650.0,104640.0,0.64135302]
["bitfinex","BTCUSD",1748715684431,0.01911049,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1748715684432,0.02866515,104650.0,104640.0,0.22935594]
["bitfinex","BTCUSD",1748715684654,0.03822072,104650.0,104640.0,0.63179718]
["bitfinex","BTCUSD",1748715684866,0.03822072,104650.0,104640.0,0.65637233]
["bitfinex","BTCUSD",1748715685306,0.03822062,104650.0,104640.0,0.65637181]
["bitfinex","BTCUSD",1748715685533,0.03822062,104650.0,104640.0,0.63849935]
["bitfinex","BTCUSD",1748715685534,0.03822053,104650.0,104640.0,0.63849935]
["bitfinex","BTCUSD",1748715685720,0.05122053,104650.0,104640.0,0.63279718]
["bitfinex","BTCUSD",1748715685874,0.05122053,104650.0,104640.0,0.65732]
["bitfinex","BTCUSD",1748715686489,0.05122053,104650.0,104640.0,0.65676789]
["bitfinex","BTCUSD",1748715686828,0.06692053,104650.0,104640.0,0.65007985]
["bitfinex","BTCUSD",1748715687042,0.06692053,104650.0,104640.0,0.65675616]
["bitfinex","BTCUSD",1748715687253,0.06692053,104650.0,104640.0,0.65675608]
["bitfinex","BTCUSD",1748715687477,0.06692053,104650.0,104640.0,0.65675605]
["bitfinex","BTCUSD",1748715687695,0.06692053,104650.0,104640.0,0.65675602]
["bitfinex","BTCUSD",1748715687835,0.06692053,104650.0,104640.0,0.65702192]
["bitfinex","BTCUSD",1748715688697,0.06692053,104650.0,104640.0,0.63251097]
["bitfinex","BTCUSD",1748715688921,0.091476,104650.0,104640.0,0.2450214]
["bitfinex","BTCUSD",1748715689167,0.076476,104650.0,104640.0,0.24502081]
["bitfinex","BTCUSD",1748715689378,0.060776,104650.0,104640.0,0.23601699]
["bitfinex","BTCUSD",1748715689590,0.07697682,104650.0,104640.0,0.2388894]
["bitfinex","BTCUSD",1748715689793,0.07697673,104650.0,104640.0,0.25512912]
["bitfinex","BTCUSD",1748715690019,0.26808996,104650.0,104640.0,0.25512912]
["bitfinex","BTCUSD",1748715690215,0.25853494,104650.0,104640.0,0.25512912]
["bitfinex","BTCUSD",1748715690493,0.25853494,104650.0,104640.0,0.24557353]
["bitfinex","BTCUSD",1748715690719,0.25853494,104650.0,104640.0,0.24557369]
["bitfinex","BTCUSD",1748715690920,0.14853494,104650.0,104640.0,0.24557369]
["bitfinex","BTCUSD",1748715691133,0.14853494,104650.0,104640.0,0.22775004]
["bitfinex","BTCUSD",1748715691363,0.14853494,104650.0,104640.0,0.23888982]
["bitfinex","BTCUSD",1748715691574,0.14853494,104650.0,104640.0,0.22775004]
["bitfinex","BTCUSD",1748715691778,0.14853494,104650.0,104640.0,0.23888983]
["bitfinex","BTCUSD",1748715691981,0.14853494,104650.0,104640.0,0.22106618]
["bitfinex","BTCUSD",1748715693084,0.14853494,104650.0,104640.0,0.23888983]
["bitfinex","BTCUSD",1748715693202,0.14853494,104650.0,104640.0,0.22775005]
["bitfinex","BTCUSD",1748715693402,0.14853494,104650.0,104640.0,0.22106618]
["bitfinex","BTCUSD",1748715694276,0.14853494,104650.0,104640.0,0.23888983]
["bitfinex","BTCUSD",1748715694487,0.00955557,104650.0,104640.0,0.22106618]
["bitfinex","BTCUSD",1748715694708,0.00955557,104650.0,104640.0,0.24557499]
["bitfinex","BTCUSD",1748715694907,0.01911123,104650.0,104640.0,0.22106618]
["bitfinex","BTCUSD",1748715695131,0.01911049,104650.0,104640.0,0.6671281]
["bitfinex","BTCUSD",1748715695356,0.02866606,104650.0,104640.0,0.6671281]
["bitfinex","BTCUSD",1748715695585,0.02866606,104650.0,104640.0,0.66044388]
["bitfinex","BTCUSD",1748715695801,0.01911049,104650.0,104640.0,0.71912441]
["bitfinex","BTCUSD",1748715696006,0.01911049,104650.0,104640.0,0.71912729]
["bitfinex","BTCUSD",1748715696216,0.02866596,104650.0,104640.0,0.70129981]
["bitfinex","BTCUSD",1748715696666,0.03822153,104650.0,104640.0,0.70129981]
["bitfinex","BTCUSD",1748715697144,0.01911049,104650.0,104640.0,0.70798784]
["bitfinex","BTCUSD",1748715697338,0.01911049,104650.0,104640.0,0.70129981]
["bitfinex","BTCUSD",1748715698133,0.42108879,104660.0,104640.0,0.72582186]
["bitfinex","BTCUSD",1748715698334,0.0191104,104650.0,104640.0,0.70798711]
["bitfinex","BTCUSD",1748715698537,0.01910995,104650.0,104640.0,0.70798711]
["bitfinex","BTCUSD",1748715698854,0.02866524,104650.0,104640.0,0.70129908]
["bitfinex","BTCUSD",1748715699486,0.02866524,104650.0,104640.0,0.70798712]
["bitfinex","BTCUSD",1748715699686,0.02866524,104650.0,104640.0,0.70029908]
["bitfinex","BTCUSD",1748715700324,0.02866524,104650.0,104640.0,0.71813385]
["bitfinex","BTCUSD",1748715700523,0.02866524,104650.0,104640.0,0.70029908]
["bitfinex","BTCUSD",1748715701157,0.02966524,104650.0,104640.0,0.70029908]
["bitfinex","BTCUSD",1748715701668,0.02966515,104650.0,104640.0,0.7181335]
["bitfinex","BTCUSD",1748715701893,0.02966515,104650.0,104640.0,0.70029908]
["bitfinex","BTCUSD",1748715702057,0.02966515,104650.0,104640.0,0.70698699]
["bitfinex","BTCUSD",1748715702281,0.02966515,104650.0,104640.0,0.72482141]
["bitfinex","BTCUSD",1748715702692,0.02966515,104650.0,104640.0,0.72485442]
["bitfinex","BTCUSD",1748715702885,0.001,104650.0,104640.0,0.80285366]
["bitfinex","BTCUSD",1748715703263,0.001,104650.0,104640.0,0.80285309]
["bitfinex","BTCUSD",1748715703502,0.001,104650.0,104640.0,0.79615336]
["bitfinex","BTCUSD",1748715703929,0.001,104650.0,104640.0,0.80285285]
["bitfinex","BTCUSD",1748715704154,0.001,104650.0,104640.0,0.79615336]
["bitfinex","BTCUSD",1748715704570,0.01055484,104650.0,104640.0,0.79615336]
["bitfinex","BTCUSD",1748715704919,0.01055484,104650.0,104640.0,0.81401873]
["bitfinex","BTCUSD",1748715705353,0.01055484,104650.0,104640.0,0.79615336]
["bitfinex","BTCUSD",1748715705560,0.01055484,104650.0,104640.0,0.80285287]
["bitfinex","BTCUSD",1748715706055,0.01055484,104650.0,104640.0,0.81401873]
["bitfinex","BTCUSD",1748715706262,0.01055484,104650.0,104640.0,0.82071824]
["bitfinex","BTCUSD",1748715707700,0.01055484,104650.0,104640.0,0.82071282]
["bitfinex","BTCUSD",1748715708047,0.01055484,104650.0,104640.0,0.82071079]
["bitfinex","BTCUSD",1748715708255,0.01055484,104650.0,104640.0,0.80285084]
["bitfinex","BTCUSD",1748715708466,0.01055484,104650.0,104640.0,0.82071079]
["bitfinex","BTCUSD",1748715709359,0.01055484,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715709834,0.01055484,104650.0,104640.0,0.82070838]
["bitfinex","BTCUSD",1748715710221,0.02010977,104650.0,104640.0,0.82070838]
["bitfinex","BTCUSD",1748715710353,0.02010977,104650.0,104640.0,0.809547]
["bitfinex","BTCUSD",1748715710564,0.02010977,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715711526,0.02010977,104650.0,104640.0,0.82070838]
["bitfinex","BTCUSD",1748715711730,0.02010977,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715712299,0.02010977,104650.0,104640.0,0.80954692]
["bitfinex","BTCUSD",1748715712754,0.02010977,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715712893,0.02010977,104650.0,104640.0,0.80954693]
["bitfinex","BTCUSD",1748715713110,0.02010977,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715713365,0.02010977,104650.0,104640.0,0.82740493]
["bitfinex","BTCUSD",1748715713671,0.01055484,104650.0,104640.0,0.82740493]
["bitfinex","BTCUSD",1748715714215,0.01055484,104650.0,104640.0,0.82740339]
["bitfinex","BTCUSD",1748715714683,0.01055484,104650.0,104640.0,0.80954651]
["bitfinex","BTCUSD",1748715714897,0.01055484,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715715116,0.01055484,104650.0,104640.0,0.8095465]
["bitfinex","BTCUSD",1748715715343,0.01055484,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715715555,0.01055484,104650.0,104640.0,0.80954683]
["bitfinex","BTCUSD",1748715715775,0.01055484,104650.0,104640.0,0.40871084]
["bitfinex","BTCUSD",1748715716031,0.01055484,104650.0,104640.0,0.82740465]
["bitfinex","BTCUSD",1748715716251,0.01055484,104650.0,104640.0,0.80285018]
["bitfinex","BTCUSD",1748715716463,0.02010977,104650.0,104640.0,1.07875017]
["bitfinex","BTCUSD",1748715717116,0.06447565,104650.0,104640.0,0.23503156]
["bitfinex","BTCUSD",1748715717349,0.26143477,104650.0,104640.0,0.53578776]
["bitfinex","BTCUSD",1748715717564,0.33136446,104650.0,104640.0,0.04934582]
["bitfinex","BTCUSD",1748715717778,0.44175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715717994,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715718438,0.78175961,104650.0,104640.0,0.04265592]
["bitfinex","BTCUSD",1748715718650,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715718878,0.78175961,104650.0,104640.0,0.03148766]
["bitfinex","BTCUSD",1748715719109,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715720472,0.78175961,104650.0,104640.0,0.04265644]
["bitfinex","BTCUSD",1748715720697,0.78175961,104650.0,104640.0,0.03148822]
["bitfinex","BTCUSD",1748715720923,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715721631,0.78175961,104650.0,104640.0,0.04265638]
["bitfinex","BTCUSD",1748715721879,0.78175961,104650.0,104640.0,0.0493573]
["bitfinex","BTCUSD",1748715722124,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715725639,0.76635961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715726050,0.78175961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715731199,1.16399961,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715737985,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715743532,1.16951361,104650.0,104640.0,0.04266158]
["bitfinex","BTCUSD",1748715743958,1.27011361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715744172,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715744851,1.16951361,104650.0,104640.0,0.03149015]
["bitfinex","BTCUSD",1748715745073,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715746389,1.16951361,104650.0,104640.0,0.04266158]
["bitfinex","BTCUSD",1748715746605,1.16951361,104650.0,104640.0,0.03149009]
["bitfinex","BTCUSD",1748715747032,1.16951361,104650.0,104640.0,0.0493643]
["bitfinex","BTCUSD",1748715747184,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715747387,1.16951361,104650.0,104640.0,0.0493643]
["bitfinex","BTCUSD",1748715748457,1.16951361,104650.0,104640.0,0.0493644]
["bitfinex","BTCUSD",1748715748745,1.16951361,104650.0,104640.0,0.04936852]
["bitfinex","BTCUSD",1748715748946,1.16951361,104650.0,104640.0,0.0493686]
["bitfinex","BTCUSD",1748715749181,1.16951361,104650.0,104640.0,0.04936855]
["bitfinex","BTCUSD",1748715749397,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715749734,1.16951361,104650.0,104640.0,0.03149126]
["bitfinex","BTCUSD",1748715749948,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715750159,1.16951361,104650.0,104640.0,0.0426646]
["bitfinex","BTCUSD",1748715750361,1.16951361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715750626,1.15411361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715750832,1.15411361,104650.0,104640.0,0.04266459]
["bitfinex","BTCUSD",1748715751138,1.15411361,104650.0,104640.0,0.03149127]
["bitfinex","BTCUSD",1748715751338,1.15411361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715751559,1.15411361,104650.0,104640.0,0.03149127]
["bitfinex","BTCUSD",1748715751825,1.15411361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715752237,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715752439,1.43053361,104650.0,104640.0,0.03149123]
["bitfinex","BTCUSD",1748715752660,1.43053361,104650.0,104640.0,0.03149122]
["bitfinex","BTCUSD",1748715752814,1.43053361,104650.0,104640.0,0.04266442]
["bitfinex","BTCUSD",1748715753020,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715753474,1.43053361,104650.0,104640.0,0.04936804]
["bitfinex","BTCUSD",1748715753855,1.43053361,104650.0,104640.0,0.03149135]
["bitfinex","BTCUSD",1748715754031,1.43053361,104650.0,104640.0,0.04936884]
["bitfinex","BTCUSD",1748715754236,1.43053361,104650.0,104640.0,0.04936882]
["bitfinex","BTCUSD",1748715754463,1.43053361,104650.0,104640.0,0.04266399]
["bitfinex","BTCUSD",1748715754599,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715754999,1.43053361,104650.0,104640.0,0.031491]
["bitfinex","BTCUSD",1748715755356,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715757113,1.43053361,104650.0,104640.0,0.04936932]
["bitfinex","BTCUSD",1748715757329,1.43053361,104650.0,104640.0,0.04936936]
["bitfinex","BTCUSD",1748715757517,1.43053361,104650.0,104640.0,0.04936954]
["bitfinex","BTCUSD",1748715757736,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715757943,1.43053361,104650.0,104640.0,0.04937]
["bitfinex","BTCUSD",1748715758183,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715758383,1.43053361,104650.0,104640.0,0.049367]
["bitfinex","BTCUSD",1748715758582,1.43053361,104650.0,104640.0,0.0493663]
["bitfinex","BTCUSD",1748715758790,1.43053361,104650.0,104640.0,0.04936531]
["bitfinex","BTCUSD",1748715758994,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715759201,1.43053361,104650.0,104640.0,0.04266133]
["bitfinex","BTCUSD",1748715759411,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715760412,1.43053361,104650.0,104640.0,0.04936402]
["bitfinex","BTCUSD",1748715760600,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715760816,1.43053361,104650.0,104640.0,0.03149003]
["bitfinex","BTCUSD",1748715761044,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715762104,1.43053361,104650.0,104640.0,0.03149003]
["bitfinex","BTCUSD",1748715762312,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715762957,1.43053361,104650.0,104640.0,0.04936391]
["bitfinex","BTCUSD",1748715763395,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715764670,1.43053361,104650.0,104640.0,0.03149]
["bitfinex","BTCUSD",1748715764889,1.43053361,104650.0,104640.0,0.0426612]
["bitfinex","BTCUSD",1748715765095,1.43053361,104650.0,104640.0,0.04266119]
["bitfinex","BTCUSD",1748715765296,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715765507,1.43053361,104650.0,104640.0,0.04266119]
["bitfinex","BTCUSD",1748715765977,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715766194,1.43053361,104650.0,104640.0,0.04266119]
["bitfinex","BTCUSD",1748715766400,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715766819,1.43053361,104650.0,104640.0,0.03148887]
["bitfinex","BTCUSD",1748715767005,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715768583,1.43053361,104650.0,104640.0,0.03148874]
["bitfinex","BTCUSD",1748715769004,1.43053361,104650.0,104640.0,0.04935929]
["bitfinex","BTCUSD",1748715769205,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715769641,1.43053361,104650.0,104640.0,0.03148874]
["bitfinex","BTCUSD",1748715770045,1.43053361,104650.0,104640.0,0.04265784]
["bitfinex","BTCUSD",1748715770263,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715770460,1.43053361,104650.0,104640.0,0.04265784]
["bitfinex","BTCUSD",1748715770710,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715771515,1.43053361,104650.0,104640.0,0.04265788]
["bitfinex","BTCUSD",1748715771718,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715772110,1.43053361,104650.0,104640.0,0.0426579]
["bitfinex","BTCUSD",1748715772299,1.43053361,104650.0,104640.0,0.04265791]
["bitfinex","BTCUSD",1748715772501,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715772699,1.43053361,104650.0,104640.0,0.0426579]
["bitfinex","BTCUSD",1748715772915,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715773134,1.43053361,104650.0,104640.0,0.03148877]
["bitfinex","BTCUSD",1748715773548,1.43053361,104650.0,104640.0,0.02478729]
["bitfinex","BTCUSD",1748715773753,1.43053361,104650.0,104640.0,0.70578729]
["bitfinex","BTCUSD",1748715773993,1.43053361,104650.0,104640.0,0.71248877]
["bitfinex","BTCUSD",1748715774368,1.43053361,104650.0,104640.0,0.71919025]
["bitfinex","BTCUSD",1748715774598,1.43053361,104650.0,104640.0,0.71248877]
["bitfinex","BTCUSD",1748715774804,1.43053361,104650.0,104640.0,0.7303596]
["bitfinex","BTCUSD",1748715775077,1.43053361,104650.0,104640.0,0.71248877]
["bitfinex","BTCUSD",1748715775305,1.43053361,104650.0,104640.0,0.73706143]
["bitfinex","BTCUSD",1748715775731,1.43053361,104650.0,104640.0,0.7303598]
["bitfinex","BTCUSD",1748715778191,1.43053361,104650.0,104640.0,0.73706149]
["bitfinex","BTCUSD",1748715778391,1.45922861,104650.0,104640.0,0.75493254]
["bitfinex","BTCUSD",1748715778602,1.45922861,104650.0,104640.0,0.7303598]
["bitfinex","BTCUSD",1748715778804,1.45922861,104650.0,104640.0,0.74823087]
["bitfinex","BTCUSD",1748715779047,1.45922861,104650.0,104640.0,0.7303598]
["bitfinex","BTCUSD",1748715779708,1.45922861,104650.0,104640.0,0.73706149]
["bitfinex","BTCUSD",1748715779929,1.45922861,104650.0,104640.0,0.7303598]
["bitfinex","BTCUSD",1748715780589,1.45922861,104650.0,104640.0,0.74823079]
["bitfinex","BTCUSD",1748715780774,1.45922861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715781059,1.45922861,104650.0,104640.0,0.73706158]
["bitfinex","BTCUSD",1748715781268,1.47532861,104650.0,104640.0,0.74823164]
["bitfinex","BTCUSD",1748715781474,1.47532861,104650.0,104640.0,0.74823463]
["bitfinex","BTCUSD",1748715781686,1.47532861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715781885,1.47532861,104650.0,104640.0,0.74823526]
["bitfinex","BTCUSD",1748715782078,1.47532861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715782424,1.47532861,104650.0,104640.0,0.74823527]
["bitfinex","BTCUSD",1748715782648,1.47532861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715782867,1.47532861,104650.0,104640.0,0.74823651]
["bitfinex","BTCUSD",1748715783067,1.47532861,104650.0,104640.0,0.73706357]
["bitfinex","BTCUSD",1748715783259,1.47532861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715783491,1.47532861,104650.0,104640.0,0.7370637]
["bitfinex","BTCUSD",1748715783717,1.47532861,104650.0,104640.0,0.74823957]
["bitfinex","BTCUSD",1748715783940,1.47532861,104650.0,104640.0,0.73035979]
["bitfinex","BTCUSD",1748715784159,1.47532861,104650.0,104640.0,0.74824013]
["bitfinex","BTCUSD",1748715784834,1.44663361,104650.0,104640.0,0.75494523]
["bitfinex","BTCUSD",1748715785056,1.44663361,104650.0,104640.0,0.76612116]
["bitfinex","BTCUSD",1748715785057,1.46323361,104650.0,104640.0,0.76612116]
["bitfinex","BTCUSD",1748715785301,1.46323361,104650.0,104640.0,0.74824013]
["bitfinex","BTCUSD",1748715786266,1.46323361,104650.0,104640.0,0.74824012]
["bitfinex","BTCUSD",1748715788747,1.49193061,104650.0,104640.0,0.74824012]
["bitfinex","BTCUSD",1748715789594,1.49193061,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715790969,1.46323361,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715795982,1.68069457,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715796433,1.70939457,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715796710,1.6181661,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715796934,1.6181386,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715797736,1.6587386,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715797935,6.67490552,104650.0,104640.0,0.06724012]
["bitfinex","BTCUSD",1748715798338,6.67490552,104650.0,104640.0,0.04483395]
["bitfinex","BTCUSD",1748715798549,6.87741674,104650.0,104640.0,0.04483395]
["bitfinex","BTCUSD",1748715799032,6.87641674,104650.0,104640.0,0.04483395]
["bitfinex","BTCUSD",1748715799246,6.89441674,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715800635,6.81190552,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715800836,6.74506488,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715801873,6.75178519,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715802317,1.41712519,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715802540,1.62901307,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715802750,1.68615392,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715802974,1.73475312,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715803646,1.68615349,104650.0,104640.0,0.04683395]
["bitfinex","BTCUSD",1748715804001,1.68615349,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715804226,1.67943361,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715804439,1.65347266,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715804653,1.64675361,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715804854,1.65347245,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715805271,1.66312711,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715806823,1.65641023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715806993,1.27473023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715807206,1.65629023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715808817,1.66300722,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715809030,1.65629023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715809237,1.66300722,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715809652,1.65629023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715809866,1.73124141,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715810283,1.76254141,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715812070,1.68759023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715815123,2.10051023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715816763,2.20111023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715816982,2.10051023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715818481,2.08431023,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715821415,2.17682145,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715823226,2.16172145,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715824472,2.17772145,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715825771,2.25936254,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715830931,7.29426254,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715831152,7.36846254,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715831369,7.35016438,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715831562,7.33466438,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715831825,7.35106438,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715832041,7.33466438,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715833001,7.36596438,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715833217,7.39978282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715833648,7.38368282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715834094,7.36848282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715834515,7.38368282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715835146,7.36848282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715835931,7.38368282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715837160,7.39978282,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715837565,7.3072716,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715838218,7.27345316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715839191,7.27277316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715839855,6.80129316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715840063,7.27301316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715840438,7.28301316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715840604,7.27301316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715841837,2.10111316,104650.0,104640.0,0.04184458]
["bitfinex","BTCUSD",1748715842111,2.10111316,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715842112,2.13494327,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715843579,2.13486327,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715845601,2.22737449,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715845813,2.13486327,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715847711,2.23546327,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715847868,2.13486327,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715853275,2.12520665,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715859097,2.14090665,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715859278,2.15590665,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715859579,2.21458776,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715860133,2.19958776,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715862132,2.09137654,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715865597,2.09141582,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715869427,2.19201582,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715869636,2.09141582,104650.0,104640.0,0.02184458]
["bitfinex","BTCUSD",1748715876885,2.09141582,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715878090,1.79981582,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715878295,2.09125582,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715878709,2.18376704,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715879529,2.28436704,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715879744,2.18376704,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715882317,2.18377869,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715889651,2.28437869,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715889890,2.18377869,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715890781,2.1837805,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715891876,1.8923405,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715892095,2.1837805,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715893568,2.18378132,104650.0,104640.0,0.05284458]
["bitfinex","BTCUSD",1748715893876,2.18378132,104650.0,104640.0,0.05284457]
["bitfinex","BTCUSD",1748715898515,2.0912701,104650.0,104640.0,0.05284457]
["bitfinex","BTCUSD",1748715899854,2.1918701,104650.0,104640.0,0.05284457]
["bitfinex","BTCUSD",1748715899975,2.0912701,104650.0,104640.0,0.02184457]
["bitfinex","BTCUSD",1748715902609,2.09127442,104650.0,104640.0,0.02184457]
["bitfinex","BTCUSD",1748715905318,2.10070395,104650.0,104640.0,0.02184457]
["bitfinex","BTCUSD",1748715906146,2.19321517,104650.0,104640.0,0.02184457]
["bitfinex","BTCUSD",1748715906376,1.80926395,104650.0,104640.0,0.02184457]
["bitfinex","BTCUSD",1748715906607,2.10066395,104650.0,104640.0,0.05424457]
["bitfinex","BTCUSD",1748715907104,2.10066395,104650.0,104640.0,0.03794457]
["bitfinex","BTCUSD",1748715907549,2.10066395,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715907761,2.10038395,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715908229,2.10038665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715909408,1.80898665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715909612,2.10038665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715910232,2.05038665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715910464,2.10038665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715911086,2.05038665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715911295,1.71982665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715911504,2.10034665,104650.0,104640.0,0.05454457]
["bitfinex","BTCUSD",1748715911720,2.10034665,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715912766,2.05034665,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715912981,2.10034665,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715913242,2.15065581,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715913631,2.15064853,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715913856,2.10064853,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715914037,2.15064853,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715915790,1.79924853,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715916010,1.7652854,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715916230,2.0958054,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715916446,1.8544054,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715916659,2.1458054,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715917108,2.0958054,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715919976,2.0957654,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715928888,2.095725,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715937893,2.145725,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715939246,2.21656905,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715939678,2.16656905,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715939930,2.24526705,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715940372,2.174423,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715942453,2.124423,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715942670,2.174423,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715943114,2.16499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715943539,2.11499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715943777,2.16499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715943990,2.11499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715944227,2.16499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715945408,2.11499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715945651,2.16499347,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715946162,2.25750469,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715947185,2.20742469,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715947401,2.25742469,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715947632,2.20742469,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715947846,2.25742469,104650.0,104640.0,0.03666423]
["bitfinex","BTCUSD",1748715948044,2.25742469,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715948286,2.20742469,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715948511,2.16491347,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715950111,2.11491347,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715950321,2.16491347,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715951172,2.11491347,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715951597,2.16491347,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715952016,2.16491347,104650.0,104640.0,0.03606423]
["bitfinex","BTCUSD",1748715952219,2.16492999,104650.0,104640.0,0.03606423]
["bitfinex","BTCUSD",1748715952538,2.16492999,104650.0,104640.0,0.02006423]
["bitfinex","BTCUSD",1748715952883,2.16492999,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715953493,2.16492999,104650.0,104640.0,0.01936423]
["bitfinex","BTCUSD",1748715954164,2.16492999,104650.0,104640.0,0.03536423]
["bitfinex","BTCUSD",1748715954605,2.16492999,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715959790,2.11492999,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715959976,2.16492999,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715961359,2.16494168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715961794,2.18134168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715962221,2.13134168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715962432,2.18134168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715962675,2.13134168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715962889,2.18134168,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715968640,1.54565231,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715968831,1.73676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715969198,1.68676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715969395,1.73676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715970101,1.68676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715970359,1.73676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715971026,1.68676554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715971236,1.72036554,104650.0,104640.0,0.00396423]
["bitfinex","BTCUSD",1748715971867,1.72036554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715973214,1.67036554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715973397,1.72036554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715975039,1.73546554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715975469,1.68546554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715975739,1.73546554,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715978465,1.79326051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715979083,1.77816051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715979283,6.82816051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715979705,6.81276051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715980103,6.80276051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715980307,6.81936051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715980554,6.80276051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715980923,6.81816051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715981258,6.80276051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715981689,6.90336051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715981903,6.80276051,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715982118,6.81804643,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715983215,6.84974643,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715983672,6.81804643,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715983894,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715984362,6.85930858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715984574,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715985638,6.85930858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715986033,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715986376,6.85157001,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715987839,6.88337001,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715988047,6.85940858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715988322,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715989520,6.84290858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715989743,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715990324,6.9201198,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715992023,6.82760858,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715994210,6.82758856,104650.0,104640.0,0.00226584]
["bitfinex","BTCUSD",1748715998499,6.82758856,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1748715999156,0.22522873,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748715999385,0.38729145,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748715999640,0.75030479,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748715999883,0.78397516,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716000552,0.78997516,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716001079,0.87901516,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716001242,0.88701516,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716001420,1.38231516,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716001624,1.47482638,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716002502,1.48099291,104640.0,104630.0,0.0312]
["bitfinex","BTCUSD",1748716002766,0.22482503,104620.0,104610.0,0.07641974]
["bitfinex","BTCUSD",1748716002951,0.70083933,104620.0,104610.0,0.07641974]
["bitfinex","BTCUSD",1748716003253,1.06385533,104620.0,104610.0,0.07641974]
["bitfinex","BTCUSD",1748716003465,1.09256033,104620.0,104610.0,0.07641974]
["bitfinex","BTCUSD",1748716003913,1.09256033,104620.0,104610.0,0.08241974]
["bitfinex","BTCUSD",1748716004127,1.09256033,104620.0,104610.0,0.11411974]
["bitfinex","BTCUSD",1748716004341,1.09256033,104620.0,104610.0,0.11811974]
["bitfinex","BTCUSD",1748716004913,1.09256033,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716007883,1.11170013,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716017307,1.11166013,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716020218,1.11662522,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716022451,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716025199,1.19792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716025409,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716028947,1.08792022,104620.0,104610.0,0.05064652]
["bitfinex","BTCUSD",1748716029589,1.08792022,104620.0,104610.0,0.05064613]
["bitfinex","BTCUSD",1748716029796,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716030057,1.08792022,104620.0,104610.0,0.05064615]
["bitfinex","BTCUSD",1748716030271,1.19792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716030478,1.19792022,104620.0,104610.0,0.05064613]
["bitfinex","BTCUSD",1748716030683,1.19792022,104620.0,104610.0,0.05064586]
["bitfinex","BTCUSD",1748716031090,1.19792022,104620.0,104610.0,0.05064581]
["bitfinex","BTCUSD",1748716031720,1.19792022,104620.0,104610.0,0.05064579]
["bitfinex","BTCUSD",1748716031918,1.19792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716032305,1.19792022,104620.0,104610.0,0.05064579]
["bitfinex","BTCUSD",1748716032570,1.19792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716033087,1.19792022,104620.0,104610.0,0.05064581]
["bitfinex","BTCUSD",1748716033288,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716033722,1.08792022,104620.0,104610.0,0.05064583]
["bitfinex","BTCUSD",1748716034367,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716034781,1.08792022,104620.0,104610.0,0.05064581]
["bitfinex","BTCUSD",1748716035222,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716035649,1.08792022,104620.0,104610.0,0.05064604]
["bitfinex","BTCUSD",1748716036051,1.08792022,104620.0,104610.0,0.05064603]
["bitfinex","BTCUSD",1748716036301,1.08792022,104620.0,104610.0,0.05064598]
["bitfinex","BTCUSD",1748716036494,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716040671,1.19792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716040797,1.08792022,104620.0,104610.0,0.0417]
["bitfinex","BTCUSD",1748716043142,1.08792022,104620.0,104610.0,0.0377]
["bitfinex","BTCUSD",1748716043509,1.08792022,104620.0,104610.0,0.0317]
["bitfinex","BTCUSD",1748716043727,1.08792022,104620.0,104610.0,0.0387]
["bitfinex","BTCUSD",1748716043952,1.08792022,104620.0,104610.0,0.0437]
["bitfinex","BTCUSD",1748716045904,1.27246061,104620.0,104610.0,0.012]
["bitfinex","BTCUSD",1748716046119,1.17994939,104620.0,104610.0,0.012]
["bitfinex","BTCUSD",1748716046352,1.16414939,104620.0,104610.0,0.012]
["bitfinex","BTCUSD",1748716046573,1.27414939,104620.0,104610.0,0.012]
["bitfinex","BTCUSD",1748716046795,0.20074544,104610.0,104600.0,0.0329]
["bitfinex","BTCUSD",1748716047030,0.29659974,104610.0,104600.0,0.0329487]
["bitfinex","BTCUSD",1748716047236,0.65961574,104610.0,104600.0,0.0329487]
["bitfinex","BTCUSD",1748716048047,0.65961574,104610.0,104600.0,0.0399487]
["bitfinex","BTCUSD",1748716048600,0.65961574,104610.0,104600.0,0.0449487]
["bitfinex","BTCUSD",1748716050956,0.65961574,104610.0,104600.0,0.00708395]
["bitfinex","BTCUSD",1748716050957,0.77666781,104610.0,104600.0,0.00708395]
["bitfinex","BTCUSD",1748716051179,5.85905296,104610.0,104600.0,0.00708395]
["bitfinex","BTCUSD",1748716051408,5.9131556,104610.0,104600.0,0.00708395]
["bitfinex","BTCUSD",1748716051662,0.21034451,104590.0,104580.0,0.0309]
["bitfinex","BTCUSD",1748716051853,0.21034451,104590.0,104580.0,0.03094871]
["bitfinex","BTCUSD",1748716051854,0.71077966,104590.0,104580.0,0.03094871]
["bitfinex","BTCUSD",1748716052100,1.07379566,104590.0,104580.0,0.03094871]
["bitfinex","BTCUSD",1748716052317,1.07876123,104590.0,104580.0,0.03094871]
["bitfinex","BTCUSD",1748716053024,1.07876123,104590.0,104580.0,0.03594871]
["bitfinex","BTCUSD",1748716053681,1.07876123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716054953,1.06876123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716055350,0.68872123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716055573,1.06876123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716056977,1.06880123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716058901,0.77768123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716059112,0.68872123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716059402,1.06880123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716060284,0.77768123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716060499,1.06880123,104590.0,104580.0,0.04094871]
["bitfinex","BTCUSD",1748716064785,1.151366,104590.0,104580.0,0.01004871]
["bitfinex","BTCUSD",1748716065007,1.579646,104590.0,104580.0,0.01004871]
["bitfinex","BTCUSD",1748716065693,1.579646,104590.0,104580.0,0.00504871]
["bitfinex","BTCUSD",1748716065900,1.49708123,104590.0,104580.0,4.871e-05]
["bitfinex","BTCUSD",1748716066084,1.51108123,104590.0,104580.0,0.00204871]
["bitfinex","BTCUSD",1748716069344,1.52628123,104590.0,104580.0,0.00204871]
["bitfinex","BTCUSD",1748716069522,0.2249457,104560.0,104550.0,0.0314]
["bitfinex","BTCUSD",1748716069724,0.2249457,104560.0,104550.0,0.04037122]
["bitfinex","BTCUSD",1748716069725,0.70084,104560.0,104550.0,0.04037122]
["bitfinex","BTCUSD",1748716069927,1.063856,104560.0,104550.0,0.0314487]
["bitfinex","BTCUSD",1748716070450,1.07349667,104560.0,104550.0,0.0314487]
["bitfinex","BTCUSD",1748716071856,1.07449667,104560.0,104550.0,0.0374487]
["bitfinex","BTCUSD",1748716072469,1.07946642,104560.0,104550.0,0.0374487]
["bitfinex","BTCUSD",1748716073045,1.09929852,104560.0,104550.0,0.0404487]
["bitfinex","BTCUSD",1748716075267,1.09929852,104560.0,104550.0,0.04938503]
["bitfinex","BTCUSD",1748716075593,1.20929852,104560.0,104550.0,0.04938503]
["bitfinex","BTCUSD",1748716075796,1.20929852,104560.0,104550.0,0.049385]
["bitfinex","BTCUSD",1748716076208,1.20929852,104560.0,104550.0,0.04938371]
["bitfinex","BTCUSD",1748716076613,1.20929852,104560.0,104550.0,0.58130953]
["bitfinex","BTCUSD",1748716076614,0.63108649,104560.0,104550.0,0.58130953]
["bitfinex","BTCUSD",1748716076857,0.82695031,104560.0,104550.0,0.61893725]
["bitfinex","BTCUSD",1748716077067,0.63567258,104560.0,104550.0,0.62787094]
["bitfinex","BTCUSD",1748716077296,0.81738716,104560.0,104550.0,0.61893508]
["bitfinex","BTCUSD",1748716077496,0.81738716,104560.0,104550.0,0.60937074]
["bitfinex","BTCUSD",1748716077709,0.81738716,104560.0,104550.0,0.63393122]
["bitfinex","BTCUSD",1748716077926,0.80782374,104560.0,104550.0,0.63393122]
["bitfinex","BTCUSD",1748716078164,0.80782374,104560.0,104550.0,0.6339462]
["bitfinex","BTCUSD",1748716078374,0.80782374,104560.0,104550.0,0.60937414]
["bitfinex","BTCUSD",1748716078569,0.80782374,104560.0,104550.0,0.62724473]
["bitfinex","BTCUSD",1748716078831,0.80782374,104560.0,104550.0,0.60043885]
["bitfinex","BTCUSD",1748716079031,0.80782374,104560.0,104550.0,0.60714031]
["bitfinex","BTCUSD",1748716079264,0.80782374,104560.0,104550.0,0.60043885]
["bitfinex","BTCUSD",1748716079404,0.80782374,104560.0,104550.0,0.61830943]
["bitfinex","BTCUSD",1748716079627,0.80782374,104560.0,104550.0,0.60043885]
["bitfinex","BTCUSD",1748716080078,0.80782374,104560.0,104550.0,0.61607561]
["bitfinex","BTCUSD",1748716080296,0.80782374,104560.0,104550.0,0.60603802]
["bitfinex","BTCUSD",1748716080297,0.61654546,104560.0,104550.0,0.60603802]
["bitfinex","BTCUSD",1748716080503,0.82695077,104560.0,104550.0,0.58816762]
["bitfinex","BTCUSD",1748716080720,0.82695077,104560.0,104550.0,0.58530474]
["bitfinex","BTCUSD",1748716080928,0.82695077,104560.0,104550.0,0.61050328]
["bitfinex","BTCUSD",1748716081149,0.63567304,104560.0,104550.0,0.61050328]
["bitfinex","BTCUSD",1748716081363,0.80782383,104560.0,104550.0,0.3905135]
["bitfinex","BTCUSD",1748716081785,0.80782383,104560.0,104550.0,0.40838468]
["bitfinex","BTCUSD",1748716081993,0.80782383,104560.0,104550.0,0.41508635]
["bitfinex","BTCUSD",1748716082207,0.80782383,104560.0,104550.0,0.61531796]
["bitfinex","BTCUSD",1748716082629,0.69782383,104560.0,104550.0,0.61531533]
["bitfinex","BTCUSD",1748716083478,0.69782383,104560.0,104550.0,0.61531311]
["bitfinex","BTCUSD",1748716084185,0.69782383,104560.0,104550.0,0.42401623]
["bitfinex","BTCUSD",1748716084441,0.69782383,104560.0,104550.0,0.42401343]
["bitfinex","BTCUSD",1748716084662,0.69782383,104560.0,104550.0,0.42401177]
["bitfinex","BTCUSD",1748716084816,0.69782383,104560.0,104550.0,0.41444697]
["bitfinex","BTCUSD",1748716085228,0.69782383,104560.0,104550.0,0.40774732]
["bitfinex","BTCUSD",1748716085425,0.69782383,104560.0,104550.0,0.40774702]
["bitfinex","BTCUSD",1748716085856,0.69782383,104560.0,104550.0,0.39881445]
["bitfinex","BTCUSD",1748716086040,0.69782383,104560.0,104550.0,0.4077472]
["bitfinex","BTCUSD",1748716086492,0.68818316,104560.0,104550.0,0.39881421]
["bitfinex","BTCUSD",1748716086659,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716086862,0.69782948,104560.0,104550.0,0.38988145]
["bitfinex","BTCUSD",1748716087287,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716088726,0.69782948,104560.0,104550.0,0.38988117]
["bitfinex","BTCUSD",1748716088982,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716089390,0.69782948,104560.0,104550.0,0.39881447]
["bitfinex","BTCUSD",1748716089575,0.69782948,104560.0,104550.0,0.38988161]
["bitfinex","BTCUSD",1748716089777,0.69782948,104560.0,104550.0,0.38988164]
["bitfinex","BTCUSD",1748716089968,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716090138,0.69782948,104560.0,104550.0,0.38988177]
["bitfinex","BTCUSD",1748716090345,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716090980,0.69782948,104560.0,104550.0,0.39881497]
["bitfinex","BTCUSD",1748716091189,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716092236,0.69782948,104560.0,104550.0,0.39882123]
["bitfinex","BTCUSD",1748716092466,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716092682,0.69782948,104560.0,104550.0,0.38988497]
["bitfinex","BTCUSD",1748716092889,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716093097,0.69782948,104560.0,104550.0,0.39882125]
["bitfinex","BTCUSD",1748716093329,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716093812,0.69782948,104560.0,104550.0,0.3988252]
["bitfinex","BTCUSD",1748716093949,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716094149,0.69782948,104560.0,104550.0,0.38765548]
["bitfinex","BTCUSD",1748716094368,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716094567,0.69782948,104560.0,104550.0,0.38989107]
["bitfinex","BTCUSD",1748716094773,0.69782948,104560.0,104550.0,0.3809487]
["bitfinex","BTCUSD",1748716095007,0.69782948,104560.0,104550.0,0.38989107]
["bitfinex","BTCUSD",1748716095213,0.69782948,104560.0,104550.0,0.40554246]
["bitfinex","BTCUSD",1748716095442,0.69782948,104560.0,104550.0,0.38765624]
["bitfinex","BTCUSD",1748716095577,0.69782948,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716096307,0.69782948,104560.0,104550.0,0.42566629]
["bitfinex","BTCUSD",1748716096511,0.69782948,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716096921,0.69782948,104560.0,104550.0,0.42566625]
["bitfinex","BTCUSD",1748716097132,0.69782948,104560.0,104550.0,0.42343023]
["bitfinex","BTCUSD",1748716097337,0.69782948,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716097607,0.69782948,104560.0,104550.0,0.42343143]
["bitfinex","BTCUSD",1748716097805,0.69782948,104560.0,104550.0,0.42566785]
["bitfinex","BTCUSD",1748716098040,0.69782948,104560.0,104550.0,0.44355919]
["bitfinex","BTCUSD",1748716098254,0.69782948,104560.0,104550.0,0.45026844]
["bitfinex","BTCUSD",1748716098454,0.69782948,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716098693,0.69782948,104560.0,104550.0,0.44355919]
["bitfinex","BTCUSD",1748716098927,0.69782948,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716099113,0.68818316,104560.0,104550.0,0.42343143]
["bitfinex","BTCUSD",1748716099315,0.68818316,104560.0,104550.0,0.45026844]
["bitfinex","BTCUSD",1748716099741,0.70272401,104560.0,104550.0,0.45026844]
["bitfinex","BTCUSD",1748716099966,0.70272401,104560.0,104550.0,0.45028218]
["bitfinex","BTCUSD",1748716100168,0.70272401,104560.0,104550.0,0.45028612]
["bitfinex","BTCUSD",1748716100381,0.70272401,104560.0,104550.0,0.42567256]
["bitfinex","BTCUSD",1748716100598,0.70272401,104560.0,104550.0,0.42343494]
["bitfinex","BTCUSD",1748716100807,0.70272401,104560.0,104550.0,0.42567251]
["bitfinex","BTCUSD",1748716101035,0.70272401,104560.0,104550.0,0.41672218]
["bitfinex","BTCUSD",1748716101217,0.71252368,104560.0,104550.0,0.43462284]
["bitfinex","BTCUSD",1748716101457,0.71252368,104560.0,104550.0,0.42343493]
["bitfinex","BTCUSD",1748716101672,0.71252368,104560.0,104550.0,0.43462285]
["bitfinex","BTCUSD",1748716101906,0.80837798,104560.0,104550.0,0.45028661]
["bitfinex","BTCUSD",1748716102154,0.9008892,104560.0,104550.0,0.06977343]
["bitfinex","BTCUSD",1748716102369,0.83709798,104560.0,104550.0,0.04482218]
["bitfinex","BTCUSD",1748716103212,0.83709798,104560.0,104550.0,0.05377493]
["bitfinex","BTCUSD",1748716103443,0.83709798,104560.0,104550.0,0.04482218]
["bitfinex","BTCUSD",1748716103637,0.83709798,104560.0,104550.0,0.05377493]
["bitfinex","BTCUSD",1748716103842,0.83709798,104560.0,104550.0,0.04482218]
["bitfinex","BTCUSD",1748716104432,0.83709798,104560.0,104550.0,0.05377494]
["bitfinex","BTCUSD",1748716104654,0.83709798,104560.0,104550.0,0.04482218]
["bitfinex","BTCUSD",1748716106076,0.83709798,104560.0,104550.0,0.06022218]
["bitfinex","BTCUSD",1748716106295,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716108634,0.94709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716108870,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716113381,0.83709798,104560.0,104550.0,0.08446822]
["bitfinex","BTCUSD",1748716113770,0.83709798,104560.0,104550.0,0.08447018]
["bitfinex","BTCUSD",1748716114268,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716114706,0.83709798,104560.0,104550.0,0.08447383]
["bitfinex","BTCUSD",1748716115802,0.83709798,104560.0,104550.0,0.08447442]
["bitfinex","BTCUSD",1748716116609,0.83709798,104560.0,104550.0,0.08447476]
["bitfinex","BTCUSD",1748716117324,0.83709798,104560.0,104550.0,0.08447457]
["bitfinex","BTCUSD",1748716117535,0.83709798,104560.0,104550.0,0.10239289]
["bitfinex","BTCUSD",1748716117752,0.83709798,104560.0,104550.0,0.10239645]
["bitfinex","BTCUSD",1748716118038,0.83709798,104560.0,104550.0,0.10239724]
["bitfinex","BTCUSD",1748716118294,0.83709798,104560.0,104550.0,0.08448381]
["bitfinex","BTCUSD",1748716118485,0.83709798,104560.0,104550.0,0.08448387]
["bitfinex","BTCUSD",1748716119303,0.83709798,104560.0,104550.0,0.08448391]
["bitfinex","BTCUSD",1748716119542,0.83709798,104560.0,104550.0,0.084484]
["bitfinex","BTCUSD",1748716119965,0.83709798,104560.0,104550.0,0.08448397]
["bitfinex","BTCUSD",1748716120159,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716120398,0.83709798,104560.0,104550.0,0.08448397]
["bitfinex","BTCUSD",1748716121045,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716121329,0.83709798,104560.0,104550.0,0.084484]
["bitfinex","BTCUSD",1748716121755,0.83709798,104560.0,104550.0,0.08448405]
["bitfinex","BTCUSD",1748716122436,0.83709798,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716122981,0.83709798,104560.0,104550.0,0.08448409]
["bitfinex","BTCUSD",1748716123224,0.82729831,104560.0,104550.0,0.08448403]
["bitfinex","BTCUSD",1748716123398,0.82729831,104560.0,104550.0,0.08448401]
["bitfinex","BTCUSD",1748716123632,0.93729831,104560.0,104550.0,0.084484]
["bitfinex","BTCUSD",1748716124325,0.93729831,104560.0,104550.0,0.10241002]
["bitfinex","BTCUSD",1748716125222,0.93729831,104560.0,104550.0,0.10241196]
["bitfinex","BTCUSD",1748716125457,0.93729831,104560.0,104550.0,0.10241173]
["bitfinex","BTCUSD",1748716125675,0.93729831,104560.0,104550.0,0.10241137]
["bitfinex","BTCUSD",1748716126127,0.93729831,104560.0,104550.0,0.10241134]
["bitfinex","BTCUSD",1748716126536,0.93729831,104560.0,104550.0,0.08448523]
["bitfinex","BTCUSD",1748716126771,0.93729831,104560.0,104550.0,0.10241134]
["bitfinex","BTCUSD",1748716127085,0.93729831,104560.0,104550.0,0.10241131]
["bitfinex","BTCUSD",1748716127285,0.82729831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716127741,0.82729831,104560.0,104550.0,0.10241133]
["bitfinex","BTCUSD",1748716127976,0.82729831,104560.0,104550.0,0.10241134]
["bitfinex","BTCUSD",1748716128594,0.82729831,104560.0,104550.0,0.10241129]
["bitfinex","BTCUSD",1748716128838,0.82729831,104560.0,104550.0,0.08448521]
["bitfinex","BTCUSD",1748716129119,0.82729831,104560.0,104550.0,0.10241128]
["bitfinex","BTCUSD",1748716129301,0.82729831,104560.0,104550.0,0.08448522]
["bitfinex","BTCUSD",1748716129470,0.82729831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716129689,0.93729831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716129869,0.93729831,104560.0,104550.0,0.10241131]
["bitfinex","BTCUSD",1748716130070,0.82729831,104560.0,104550.0,0.08448521]
["bitfinex","BTCUSD",1748716130274,0.82729831,104560.0,104550.0,0.09344825]
["bitfinex","BTCUSD",1748716130478,0.82729831,104560.0,104550.0,0.10241124]
["bitfinex","BTCUSD",1748716130689,0.82729831,104560.0,104550.0,0.10241059]
["bitfinex","BTCUSD",1748716130888,0.82729831,104560.0,104550.0,0.10241055]
["bitfinex","BTCUSD",1748716131316,0.82729831,104560.0,104550.0,0.10241043]
["bitfinex","BTCUSD",1748716131736,0.82729831,104560.0,104550.0,0.102409]
["bitfinex","BTCUSD",1748716132295,0.82729831,104560.0,104550.0,0.10240927]
["bitfinex","BTCUSD",1748716132567,0.82729831,104560.0,104550.0,0.1024099]
["bitfinex","BTCUSD",1748716132967,0.82729831,104560.0,104550.0,0.08448475]
["bitfinex","BTCUSD",1748716133181,0.82729831,104560.0,104550.0,0.09344734]
["bitfinex","BTCUSD",1748716133333,0.82729831,104560.0,104550.0,0.10240992]
["bitfinex","BTCUSD",1748716133536,0.82729831,104560.0,104550.0,0.10240998]
["bitfinex","BTCUSD",1748716134207,0.82729831,104560.0,104550.0,0.10240951]
["bitfinex","BTCUSD",1748716134394,0.82729831,104560.0,104550.0,0.10240916]
["bitfinex","BTCUSD",1748716134533,0.82729831,104560.0,104550.0,0.10240944]
["bitfinex","BTCUSD",1748716135177,0.82729831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716135383,0.82729831,104560.0,104550.0,0.10240956]
["bitfinex","BTCUSD",1748716135800,0.82729831,104560.0,104550.0,0.10240975]
["bitfinex","BTCUSD",1748716136173,0.82729831,104560.0,104550.0,0.10240972]
["bitfinex","BTCUSD",1748716136383,0.82729831,104560.0,104550.0,0.10240986]
["bitfinex","BTCUSD",1748716136817,0.82729831,104560.0,104550.0,0.10241018]
["bitfinex","BTCUSD",1748716137027,0.82729831,104560.0,104550.0,0.1024102]
["bitfinex","BTCUSD",1748716137417,0.82729831,104560.0,104550.0,0.10241012]
["bitfinex","BTCUSD",1748716138031,0.82729831,104560.0,104550.0,0.10241008]
["bitfinex","BTCUSD",1748716138238,0.82729831,104560.0,104550.0,0.09344738]
["bitfinex","BTCUSD",1748716138461,0.82729831,104560.0,104550.0,0.08448479]
["bitfinex","BTCUSD",1748716138673,0.82729831,104560.0,104550.0,0.10241002]
["bitfinex","BTCUSD",1748716139014,0.82729831,104560.0,104550.0,0.10240996]
["bitfinex","BTCUSD",1748716139417,1.11841831,104560.0,104550.0,0.10240996]
["bitfinex","BTCUSD",1748716139619,1.11841831,104560.0,104550.0,0.10240989]
["bitfinex","BTCUSD",1748716139816,1.22841831,104560.0,104550.0,0.10240984]
["bitfinex","BTCUSD",1748716140021,1.11841831,104560.0,104550.0,0.09344729]
["bitfinex","BTCUSD",1748716140345,1.11841831,104560.0,104550.0,0.10240983]
["bitfinex","BTCUSD",1748716140749,1.11841831,104560.0,104550.0,0.10240975]
["bitfinex","BTCUSD",1748716141771,1.11841831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716142165,1.11841831,104560.0,104550.0,0.08448455]
["bitfinex","BTCUSD",1748716142402,1.11841831,104560.0,104550.0,0.10240951]
["bitfinex","BTCUSD",1748716143288,1.08969831,104560.0,104550.0,0.10240951]
["bitfinex","BTCUSD",1748716143503,1.08969831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716143696,1.08969831,104560.0,104550.0,0.09344698]
["bitfinex","BTCUSD",1748716143945,1.08969831,104560.0,104550.0,0.10240938]
["bitfinex","BTCUSD",1748716144165,1.08969831,104560.0,104550.0,0.10240881]
["bitfinex","BTCUSD",1748716144383,1.08969831,104560.0,104550.0,0.10240884]
["bitfinex","BTCUSD",1748716144569,1.08969831,104560.0,104550.0,0.10240888]
["bitfinex","BTCUSD",1748716144923,1.08969831,104560.0,104550.0,0.10240893]
["bitfinex","BTCUSD",1748716145096,1.19969831,104560.0,104550.0,0.07552218]
["bitfinex","BTCUSD",1748716145300,1.08969831,104560.0,104550.0,0.09344666]
["bitfinex","BTCUSD",1748716145522,1.08969831,104560.0,104550.0,0.1024089]
["bitfinex","BTCUSD",1748716145747,1.08969831,104560.0,104550.0,0.08448442]
["bitfinex","BTCUSD",1748716146178,1.08969831,104560.0,104550.0,0.1024089]
["bitfinex","BTCUSD",1748716146706,1.08969831,104560.0,104550.0,0.08448442]
["bitfinex","BTCUSD",1748716146898,1.08969831,104560.0,104550.0,0.10240891]
["bitfinex","BTCUSD",1748716147329,1.08969831,104560.0,104550.0,0.1024089]
["bitfinex","BTCUSD",1748716147551,0.70272401,104560.0,104550.0,0.1024089]
["bitfinex","BTCUSD",1748716147772,0.66931106,104560.0,104550.0,0.62885581]
["bitfinex","BTCUSD",1748716147986,0.66931097,104560.0,104550.0,0.63169645]
["bitfinex","BTCUSD",1748716148225,0.66931097,104560.0,104550.0,0.63841624]
["bitfinex","BTCUSD",1748716148444,0.38911278,104560.0,104550.0,0.68864166]
["bitfinex","BTCUSD",1748716148669,0.38911278,104560.0,104550.0,1.06670804]
["bitfinex","BTCUSD",1748716148670,0.39867593,104560.0,104550.0,1.06670804]
["bitfinex","BTCUSD",1748716148878,0.39867593,104560.0,104550.0,1.10028382]
["bitfinex","BTCUSD",1748716149107,0.39867538,104560.0,104550.0,1.19613812]
["bitfinex","BTCUSD",1748716149317,0.39867529,104560.0,104550.0,1.17822766]
["bitfinex","BTCUSD",1748716149554,0.39867529,104560.0,104550.0,1.18941683]
["bitfinex","BTCUSD",1748716149773,0.39370554,104560.0,104550.0,1.18717888]
["bitfinex","BTCUSD",1748716149993,0.39370554,104560.0,104550.0,1.1715051]
["bitfinex","BTCUSD",1748716150208,0.39370554,104560.0,104550.0,1.18715499]
["bitfinex","BTCUSD",1748716150427,0.39370554,104560.0,104550.0,1.1960978]
["bitfinex","BTCUSD",1748716151065,0.39370554,104560.0,104550.0,1.17821217]
["bitfinex","BTCUSD",1748716151218,0.39370554,104560.0,104550.0,1.19609728]
["bitfinex","BTCUSD",1748716151614,0.39370554,104560.0,104550.0,1.19607935]
["bitfinex","BTCUSD",1748716152217,0.39370554,104560.0,104550.0,1.19607936]
["bitfinex","BTCUSD",1748716152638,0.40326896,104560.0,104550.0,1.19607603]
["bitfinex","BTCUSD",1748716153100,0.40326896,104560.0,104550.0,1.1960669]
["bitfinex","BTCUSD",1748716153308,0.40326896,104560.0,104550.0,1.19606465]
["bitfinex","BTCUSD",1748716153710,0.40326896,104560.0,104550.0,1.19606271]
["bitfinex","BTCUSD",1748716154360,0.40326896,104560.0,104550.0,0.75759254]
["bitfinex","BTCUSD",1748716154568,0.40326896,104560.0,104550.0,0.7687549]
["bitfinex","BTCUSD",1748716154773,0.39370554,104560.0,104550.0,0.78438215]
["bitfinex","BTCUSD",1748716154993,0.39370554,104560.0,104550.0,0.78438216]
["bitfinex","BTCUSD",1748716155175,0.38414221,104560.0,104550.0,0.78438216]
["bitfinex","BTCUSD",1748716155402,0.39370563,104560.0,104550.0,0.78438216]
["bitfinex","BTCUSD",1748716155791,0.39370563,104560.0,104550.0,0.78438039]
["bitfinex","BTCUSD",1748716156224,0.39370563,104560.0,104550.0,0.78437507]
["bitfinex","BTCUSD",1748716156432,0.39370563,104560.0,104550.0,0.75089513]
["bitfinex","BTCUSD",1748716156639,0.39370563,104560.0,104550.0,0.75759005]
["bitfinex","BTCUSD",1748716156847,0.39370563,104560.0,104550.0,0.78436998]
["bitfinex","BTCUSD",1748716157277,0.39370563,104560.0,104550.0,0.77544335]
["bitfinex","BTCUSD",1748716157478,0.39370563,104560.0,104550.0,0.7575901]
["bitfinex","BTCUSD",1748716157662,0.39370563,104560.0,104550.0,0.75089513]
["bitfinex","BTCUSD",1748716158063,0.39370563,104560.0,104550.0,0.7665137]
["bitfinex","BTCUSD",1748716158325,0.39370563,104560.0,104550.0,0.75758875]
["bitfinex","BTCUSD",1748716158566,0.39370563,104560.0,104550.0,0.76651083]
["bitfinex","BTCUSD",1748716158781,0.39370563,104560.0,104550.0,0.78435692]
["bitfinex","BTCUSD",1748716158994,0.39370563,104560.0,104550.0,0.77543375]
["bitfinex","BTCUSD",1748716159177,0.39370563,104560.0,104550.0,0.78435684]
["bitfinex","BTCUSD",1748716159971,0.40326933,104560.0,104550.0,0.78435684]
["bitfinex","BTCUSD",1748716160319,0.40326933,104560.0,104550.0,0.78435594]
["bitfinex","BTCUSD",1748716160527,0.40326933,104560.0,104550.0,0.78435574]
["bitfinex","BTCUSD",1748716160756,0.40326933,104560.0,104550.0,0.76650945]
["bitfinex","BTCUSD",1748716160961,0.40326933,104560.0,104550.0,0.78435411]
["bitfinex","BTCUSD",1748716161453,0.40326933,104560.0,104550.0,0.78435206]
["bitfinex","BTCUSD",1748716161689,0.40326933,104560.0,104550.0,0.78435149]
["bitfinex","BTCUSD",1748716161897,0.30326933,104560.0,104550.0,0.78435149]
["bitfinex","BTCUSD",1748716162122,0.30326933,104560.0,104550.0,0.78435119]
["bitfinex","BTCUSD",1748716162276,0.30326933,104560.0,104550.0,0.76873746]
["bitfinex","BTCUSD",1748716162478,0.30326933,104560.0,104550.0,0.78434953]
["bitfinex","BTCUSD",1748716162679,0.30326933,104560.0,104550.0,0.78434955]
["bitfinex","BTCUSD",1748716162882,0.30326933,104560.0,104550.0,0.78434956]
["bitfinex","BTCUSD",1748716163495,0.30326933,104560.0,104550.0,0.77765814]
["bitfinex","BTCUSD",1748716163697,0.30326933,104560.0,104550.0,0.75758591]
["bitfinex","BTCUSD",1748716163929,0.30326933,104560.0,104550.0,0.78434908]
["bitfinex","BTCUSD",1748716164252,0.30326933,104560.0,104550.0,0.78434907]
["bitfinex","BTCUSD",1748716165194,0.31283312,104560.0,104550.0,0.77542774]
["bitfinex","BTCUSD",1748716165329,0.31283312,104560.0,104550.0,0.75758572]
["bitfinex","BTCUSD",1748716165539,0.31283312,104560.0,104550.0,0.78434801]
["bitfinex","BTCUSD",1748716165715,0.31283312,104560.0,104550.0,0.75758572]
["bitfinex","BTCUSD",1748716165920,0.31283312,104560.0,104550.0,0.78434813]
["bitfinex","BTCUSD",1748716166144,0.31283312,104560.0,104550.0,0.78434786]
["bitfinex","BTCUSD",1748716166365,0.31283312,104560.0,104550.0,1.18709434]
["bitfinex","BTCUSD",1748716166572,0.31283312,104560.0,104550.0,0.7843488]
["bitfinex","BTCUSD",1748716167312,0.31283312,104560.0,104550.0,0.7843494]
["bitfinex","BTCUSD",1748716167753,0.31283312,104560.0,104550.0,0.76650703]
["bitfinex","BTCUSD",1748716167966,0.31283312,104560.0,104550.0,0.78435101]
["bitfinex","BTCUSD",1748716169041,0.31283312,104560.0,104550.0,0.78435587]
["bitfinex","BTCUSD",1748716169455,0.31283312,104560.0,104550.0,0.7843568]
["bitfinex","BTCUSD",1748716169634,0.31283312,104560.0,104550.0,0.78435929]
["bitfinex","BTCUSD",1748716169860,0.31283312,104560.0,104550.0,0.78436052]
["bitfinex","BTCUSD",1748716170260,0.31283312,104560.0,104550.0,0.78436082]
["bitfinex","BTCUSD",1748716170466,0.31283312,104560.0,104550.0,0.78436093]
["bitfinex","BTCUSD",1748716171096,0.31283312,104560.0,104550.0,0.78436527]
["bitfinex","BTCUSD",1748716171301,0.31283312,104560.0,104550.0,0.78436648]
["bitfinex","BTCUSD",1748716171515,0.31283312,104560.0,104550.0,0.75089513]
["bitfinex","BTCUSD",1748716171721,0.31283312,104560.0,104550.0,0.77767352]
["bitfinex","BTCUSD",1748716171936,0.31283312,104560.0,104550.0,0.78436812]
["bitfinex","BTCUSD",1748716172575,0.31283312,104560.0,104550.0,0.78436973]
["bitfinex","BTCUSD",1748716172754,0.31283312,104560.0,104550.0,0.78437432]
["bitfinex","BTCUSD",1748716172955,0.31283312,104560.0,104550.0,0.78437575]
["bitfinex","BTCUSD",1748716173183,0.31283312,104560.0,104550.0,0.76651944]
["bitfinex","BTCUSD",1748716173397,0.31283312,104560.0,104550.0,0.78438429]
["bitfinex","BTCUSD",1748716173823,0.31283312,104560.0,104550.0,0.78438561]
["bitfinex","BTCUSD",1748716174232,0.31283312,104560.0,104550.0,0.7843912]
["bitfinex","BTCUSD",1748716174438,0.31283312,104560.0,104550.0,0.78439753]
["bitfinex","BTCUSD",1748716174718,0.31283312,104560.0,104550.0,0.75329733]
["bitfinex","BTCUSD",1748716174959,0.31283312,104560.0,104550.0,0.75329713]
["bitfinex","BTCUSD",1748716175234,0.31283312,104560.0,104550.0,0.75329733]
["bitfinex","BTCUSD",1748716175698,0.31283312,104560.0,104550.0,0.75330507]
["bitfinex","BTCUSD",1748716175917,0.31283312,104560.0,104550.0,0.78380507]
["bitfinex","BTCUSD",1748716176136,0.31283312,104560.0,104550.0,0.77486674]
["bitfinex","BTCUSD",1748716176337,0.31283312,104560.0,104550.0,0.72873346]
["bitfinex","BTCUSD",1748716176676,0.31283312,104560.0,104550.0,0.75331388]
["bitfinex","BTCUSD",1748716177319,0.30326933,104560.0,104550.0,0.75334135]
["bitfinex","BTCUSD",1748716177513,0.30326933,104560.0,104550.0,1.16500873]
["bitfinex","BTCUSD",1748716177725,0.30326933,104560.0,104550.0,1.1650092]
["bitfinex","BTCUSD",1748716177918,0.30326933,104560.0,104550.0,1.16500619]
["bitfinex","BTCUSD",1748716178153,0.30326933,104560.0,104550.0,1.17121292]
["bitfinex","BTCUSD",1748716178359,0.30326933,104560.0,104550.0,1.13146234]
["bitfinex","BTCUSD",1748716178564,0.30326933,104560.0,104550.0,1.14041272]
["bitfinex","BTCUSD",1748716178792,0.30326933,104560.0,104550.0,1.13146234]
["bitfinex","BTCUSD",1748716178983,0.31283312,104560.0,104550.0,1.15831333]
["bitfinex","BTCUSD",1748716179148,0.31283312,104560.0,104550.0,1.13146234]
["bitfinex","BTCUSD",1748716179574,0.31283312,104560.0,104550.0,1.17792521]
["bitfinex","BTCUSD",1748716179767,0.31283312,104560.0,104550.0,1.19582558]
["bitfinex","BTCUSD",1748716180238,0.31283312,104560.0,104550.0,1.19582518]
["bitfinex","BTCUSD",1748716180448,0.31283312,104560.0,104550.0,1.18911265]
["bitfinex","BTCUSD",1748716180706,0.31283312,104560.0,104550.0,1.19582517]
["bitfinex","BTCUSD",1748716181896,0.31283312,104560.0,104550.0,1.19582494]
["bitfinex","BTCUSD",1748716182130,0.31283312,104560.0,104550.0,1.1958248]
["bitfinex","BTCUSD",1748716182329,0.31283312,104560.0,104550.0,1.19582478]
["bitfinex","BTCUSD",1748716182537,0.31283312,104560.0,104550.0,1.19582473]
["bitfinex","BTCUSD",1748716182730,0.31283312,104560.0,104550.0,1.19582474]
["bitfinex","BTCUSD",1748716183007,0.31283312,104560.0,104550.0,1.19582465]
["bitfinex","BTCUSD",1748716183214,0.31283312,104560.0,104550.0,1.19582469]
["bitfinex","BTCUSD",1748716183841,0.31283312,104560.0,104550.0,1.17792477]
["bitfinex","BTCUSD",1748716184046,0.31283312,104560.0,104550.0,1.16226234]
["bitfinex","BTCUSD",1748716184288,0.31283312,104560.0,104550.0,1.17792474]
["bitfinex","BTCUSD",1748716184496,0.31283312,104560.0,104550.0,1.16226234]
["bitfinex","BTCUSD",1748716184719,0.31283312,104560.0,104550.0,1.19582476]
["bitfinex","BTCUSD",1748716185309,0.31283312,104560.0,104550.0,1.17792474]
["bitfinex","BTCUSD",1748716185507,0.31283312,104560.0,104550.0,1.19582541]
["bitfinex","BTCUSD",1748716185682,0.31283312,104560.0,104550.0,1.19582602]
["bitfinex","BTCUSD",1748716185889,0.31283312,104560.0,104550.0,1.16226234]
["bitfinex","BTCUSD",1748716186137,0.31283312,104560.0,104550.0,1.19582861]
["bitfinex","BTCUSD",1748716186838,0.31283312,104560.0,104550.0,1.19582869]
["bitfinex","BTCUSD",1748716187039,0.31283312,104560.0,104550.0,1.19582867]
["bitfinex","BTCUSD",1748716187283,0.31283312,104560.0,104550.0,1.18911536]
["bitfinex","BTCUSD",1748716187467,0.31283312,104560.0,104550.0,1.19582871]
["bitfinex","BTCUSD",1748716187890,0.31283312,104560.0,104550.0,1.19582894]
["bitfinex","BTCUSD",1748716188099,0.31283312,104560.0,104550.0,1.19583031]
["bitfinex","BTCUSD",1748716188310,0.31283312,104560.0,104550.0,1.19583018]
["bitfinex","BTCUSD",1748716188662,0.31283312,104560.0,104550.0,1.19583003]
["bitfinex","BTCUSD",1748716188982,0.31283312,104560.0,104550.0,1.18911649]
["bitfinex","BTCUSD",1748716189200,0.31283312,104560.0,104550.0,1.18687866]
["bitfinex","BTCUSD",1748716189449,0.31283312,104560.0,104550.0,1.19583006]
["bitfinex","BTCUSD",1748716189803,0.31283312,104560.0,104550.0,1.45989588]
["bitfinex","BTCUSD",1748716190010,0.31283312,104560.0,104550.0,1.48675018]
["bitfinex","BTCUSD",1748716190190,0.31283312,104560.0,104550.0,1.48675014]
["bitfinex","BTCUSD",1748716190395,0.31283312,104560.0,104550.0,1.48675009]
["bitfinex","BTCUSD",1748716191385,0.31283312,104560.0,104550.0,1.48675005]
["bitfinex","BTCUSD",1748716192201,0.31283312,104560.0,104550.0,1.48674998]
["bitfinex","BTCUSD",1748716192432,0.31283312,104560.0,104550.0,1.48674985]
["bitfinex","BTCUSD",1748716192607,0.31283312,104560.0,104550.0,1.48674983]
["bitfinex","BTCUSD",1748716192805,0.31283312,104560.0,104550.0,1.48674984]
["bitfinex","BTCUSD",1748716193511,0.31283312,104560.0,104550.0,1.48674982]
["bitfinex","BTCUSD",1748716193736,0.31283312,104560.0,104550.0,1.48674972]
["bitfinex","BTCUSD",1748716193946,0.31283312,104560.0,104550.0,1.45989584]
["bitfinex","BTCUSD",1748716194148,0.31283312,104560.0,104550.0,1.48674972]
["bitfinex","BTCUSD",1748716194331,0.31283312,104560.0,104550.0,1.48003621]
["bitfinex","BTCUSD",1748716194539,0.31283312,104560.0,104550.0,1.46884708]
["bitfinex","BTCUSD",1748716194739,0.31283312,104560.0,104550.0,1.48003619]
["bitfinex","BTCUSD",1748716194945,0.31283312,104560.0,104550.0,1.4598958]
["bitfinex","BTCUSD",1748716195151,0.31283312,104560.0,104550.0,1.46213362]
["bitfinex","BTCUSD",1748716195357,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716195660,0.31283312,104560.0,104550.0,1.48674964]
["bitfinex","BTCUSD",1748716196637,0.31283312,104560.0,104550.0,1.4867496]
["bitfinex","BTCUSD",1748716196833,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716197039,0.31283312,104560.0,104550.0,1.4867497]
["bitfinex","BTCUSD",1748716198250,0.31283312,104560.0,104550.0,1.48674976]
["bitfinex","BTCUSD",1748716198676,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716198906,0.31283312,104560.0,104550.0,1.48675006]
["bitfinex","BTCUSD",1748716199330,0.31283312,104560.0,104550.0,1.48675008]
["bitfinex","BTCUSD",1748716199737,0.31283312,104560.0,104550.0,1.48675018]
["bitfinex","BTCUSD",1748716200129,0.31283312,104560.0,104550.0,1.46884697]
["bitfinex","BTCUSD",1748716200297,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716200466,0.31283312,104560.0,104550.0,1.48003616]
["bitfinex","BTCUSD",1748716200671,0.31283312,104560.0,104550.0,1.46884701]
["bitfinex","BTCUSD",1748716200872,0.31283312,104560.0,104550.0,1.48003627]
["bitfinex","BTCUSD",1748716201107,0.31283312,104560.0,104550.0,1.46884718]
["bitfinex","BTCUSD",1748716201314,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716201913,0.31283312,104560.0,104550.0,1.4621337]
["bitfinex","BTCUSD",1748716202248,0.31283312,104560.0,104550.0,1.45989589]
["bitfinex","BTCUSD",1748716202454,0.31283312,104560.0,104550.0,1.45318234]
["bitfinex","BTCUSD",1748716202866,0.31283312,104560.0,104550.0,1.4867502]
["bitfinex","BTCUSD",1748716203176,0.31283312,104560.0,104550.0,1.04147513]
["bitfinex","BTCUSD",1748716203396,0.31283312,104560.0,104550.0,1.07504325]
["bitfinex","BTCUSD",1748716203606,0.31283312,104560.0,104550.0,1.07504329]
["bitfinex","BTCUSD",1748716203819,0.30326933,104560.0,104550.0,1.07504329]
["bitfinex","BTCUSD",1748716204258,0.30326933,104560.0,104550.0,1.07504334]
["bitfinex","BTCUSD",1748716204468,0.31283312,104560.0,104550.0,1.04424334]
["bitfinex","BTCUSD",1748716204679,0.31283312,104560.0,104550.0,1.04424367]
["bitfinex","BTCUSD",1748716204927,0.31283312,104560.0,104550.0,1.04424366]
["bitfinex","BTCUSD",1748716205139,0.30326933,104560.0,104550.0,1.06629203]
["bitfinex","BTCUSD",1748716205351,0.30326933,104560.0,104550.0,1.05957841]
["bitfinex","BTCUSD",1748716205552,0.30326933,104560.0,104550.0,1.01962678]
["bitfinex","BTCUSD",1748716205859,0.30326933,104560.0,104550.0,1.04424401]
["bitfinex","BTCUSD",1748716206373,0.30326933,104560.0,104550.0,1.01738892]
["bitfinex","BTCUSD",1748716206496,0.30326933,104560.0,104550.0,1.04424439]
["bitfinex","BTCUSD",1748716206697,0.30326933,104560.0,104550.0,1.04424479]
["bitfinex","BTCUSD",1748716207045,0.30326933,104560.0,104550.0,1.04424524]
["bitfinex","BTCUSD",1748716207246,0.30326933,104560.0,104550.0,1.04424546]
["bitfinex","BTCUSD",1748716207476,0.30326933,104560.0,104550.0,1.04424614]
["bitfinex","BTCUSD",1748716207660,0.30326933,104560.0,104550.0,1.03753197]
["bitfinex","BTCUSD",1748716207863,0.30326933,104560.0,104550.0,1.0352939]
["bitfinex","BTCUSD",1748716208068,0.30326933,104560.0,104550.0,1.02634169]
["bitfinex","BTCUSD",1748716208271,0.30326933,104560.0,104550.0,1.05096058]
["bitfinex","BTCUSD",1748716208598,0.30326933,104560.0,104550.0,1.03529407]
["bitfinex","BTCUSD",1748716208822,0.30326933,104560.0,104550.0,1.08336052]
["bitfinex","BTCUSD",1748716209027,0.30326933,104560.0,104550.0,1.03305592]
["bitfinex","BTCUSD",1748716209236,0.30326933,104560.0,104550.0,1.05096046]
["bitfinex","BTCUSD",1748716210013,0.30326933,104560.0,104550.0,1.08336046]
["bitfinex","BTCUSD",1748716210519,0.30326933,104560.0,104550.0,1.05096046]
["bitfinex","BTCUSD",1748716210720,0.30326933,104560.0,104550.0,1.05096044]
["bitfinex","BTCUSD",1748716211086,0.30326933,104560.0,104550.0,1.0330557]
["bitfinex","BTCUSD",1748716211325,0.30326933,104560.0,104550.0,1.05095989]
["bitfinex","BTCUSD",1748716211523,0.30326933,104560.0,104550.0,1.05095987]
["bitfinex","BTCUSD",1748716211954,0.30326933,104560.0,104550.0,1.05095986]
["bitfinex","BTCUSD",1748716212288,0.30326933,104560.0,104550.0,1.03305565]
["bitfinex","BTCUSD",1748716212489,0.30326933,104560.0,104550.0,1.05095998]
["bitfinex","BTCUSD",1748716212690,0.30326933,104560.0,104550.0,1.05096]
["bitfinex","BTCUSD",1748716213392,0.30326933,104560.0,104550.0,1.01738937]
["bitfinex","BTCUSD",1748716213604,0.30326933,104560.0,104550.0,1.05096015]
["bitfinex","BTCUSD",1748716214045,0.30326933,104560.0,104550.0,1.04200794]
["bitfinex","BTCUSD",1748716214262,0.30326933,104560.0,104550.0,1.05096015]
["bitfinex","BTCUSD",1748716214474,0.30326933,104560.0,104550.0,1.044246]
["bitfinex","BTCUSD",1748716214692,0.30326933,104560.0,104550.0,1.05096015]
["bitfinex","BTCUSD",1748716214902,0.30326933,104560.0,104550.0,1.05096026]
["bitfinex","BTCUSD",1748716215432,0.30326933,104560.0,104550.0,1.06355591]
["bitfinex","BTCUSD",1748716215652,0.30326933,104560.0,104550.0,1.02410361]
["bitfinex","BTCUSD",1748716215873,0.30326933,104560.0,104550.0,1.05096058]
["bitfinex","BTCUSD",1748716216300,0.30326933,104560.0,104550.0,1.04424676]
["bitfinex","BTCUSD",1748716216529,0.30326933,104560.0,104550.0,1.05096111]
["bitfinex","BTCUSD",1748716216972,0.30326933,104560.0,104550.0,1.04200866]
["bitfinex","BTCUSD",1748716217194,0.30326933,104560.0,104550.0,1.03305621]
["bitfinex","BTCUSD",1748716217410,0.30326933,104560.0,104550.0,1.05096117]
["bitfinex","BTCUSD",1748716217906,0.30326933,104560.0,104550.0,1.06656117]
["bitfinex","BTCUSD",1748716218122,0.30326933,104560.0,104550.0,1.05096117]
["bitfinex","BTCUSD",1748716218555,0.30326933,104560.0,104550.0,1.03529433]
["bitfinex","BTCUSD",1748716218776,0.30326933,104560.0,104550.0,1.05096117]
["bitfinex","BTCUSD",1748716219002,0.30326933,104560.0,104550.0,1.05096118]
["bitfinex","BTCUSD",1748716219436,0.30326933,104560.0,104550.0,1.05096076]
["bitfinex","BTCUSD",1748716219655,0.30326933,104560.0,104550.0,1.05096088]
["bitfinex","BTCUSD",1748716219876,0.30326933,104560.0,104550.0,1.05096092]
["bitfinex","BTCUSD",1748716220531,0.30326933,104560.0,104550.0,1.03305609]
["bitfinex","BTCUSD",1748716220755,0.30326933,104560.0,104550.0,1.05096092]
["bitfinex","BTCUSD",1748716221195,0.30326933,104560.0,104550.0,1.01738937]
["bitfinex","BTCUSD",1748716221411,0.30326933,104560.0,104550.0,1.03305609]
["bitfinex","BTCUSD",1748716221661,0.30326933,104560.0,104550.0,1.05096092]
["bitfinex","BTCUSD",1748716221878,0.30326933,104560.0,104550.0,1.05096094]
["bitfinex","BTCUSD",1748716222091,0.30326933,104560.0,104550.0,1.01518746]
["bitfinex","BTCUSD",1748716222297,0.30326933,104560.0,104550.0,0.99728262]
["bitfinex","BTCUSD",1748716222502,0.30326933,104560.0,104550.0,1.01518745]
["bitfinex","BTCUSD",1748716222716,0.31283312,104560.0,104550.0,1.01518747]
["bitfinex","BTCUSD",1748716222952,0.31283312,104560.0,104550.0,1.01518755]
["bitfinex","BTCUSD",1748716223157,0.31283312,104560.0,104550.0,1.04758755]
["bitfinex","BTCUSD",1748716223362,0.31283312,104560.0,104550.0,1.02073022]
["bitfinex","BTCUSD",1748716223571,0.31283312,104560.0,104550.0,1.04758755]
["bitfinex","BTCUSD",1748716223915,0.31283312,104560.0,104550.0,1.04087327]
["bitfinex","BTCUSD",1748716224127,0.31283312,104560.0,104550.0,1.04758762]
["bitfinex","BTCUSD",1748716224342,0.31283312,104560.0,104550.0,0.75670762]
["bitfinex","BTCUSD",1748716224562,0.4849851,104560.0,104550.0,0.42173467]
["bitfinex","BTCUSD",1748716224779,0.4849851,104560.0,104550.0,0.71257614]
["bitfinex","BTCUSD",1748716224780,0.4754214,104560.0,104550.0,0.71257614]
["bitfinex","BTCUSD",1748716225002,0.4754214,104560.0,104550.0,0.90387381]
["bitfinex","BTCUSD",1748716225221,0.4754214,104560.0,104550.0,0.91343948]
["bitfinex","BTCUSD",1748716225439,0.4754214,104560.0,104550.0,0.87986377]
["bitfinex","BTCUSD",1748716225656,0.4754214,104560.0,104550.0,0.89553252]
["bitfinex","BTCUSD",1748716225872,0.4754214,104560.0,104550.0,0.91405031]
["bitfinex","BTCUSD",1748716226091,0.4754214,104560.0,104550.0,0.89614347]
["bitfinex","BTCUSD",1748716226537,0.4754214,104560.0,104550.0,0.91404999]
["bitfinex","BTCUSD",1748716226767,0.4754214,104560.0,104550.0,0.92198723]
["bitfinex","BTCUSD",1748716226989,0.4754214,104560.0,104550.0,0.90570799]
["bitfinex","BTCUSD",1748716227423,0.4754214,104560.0,104550.0,0.93928261]
["bitfinex","BTCUSD",1748716227638,0.4754214,104560.0,104550.0,0.9303258]
["bitfinex","BTCUSD",1748716227853,0.4754214,104560.0,104550.0,0.93927773]
["bitfinex","BTCUSD",1748716228108,0.4754214,104560.0,104550.0,0.92361185]
["bitfinex","BTCUSD",1748716228334,0.4754214,104560.0,104550.0,0.92361176]
["bitfinex","BTCUSD",1748716228557,0.4754214,104560.0,104550.0,0.9124219]
["bitfinex","BTCUSD",1748716228752,0.4754214,104560.0,104550.0,0.90570799]
["bitfinex","BTCUSD",1748716228897,0.4754214,104560.0,104550.0,0.91242179]
["bitfinex","BTCUSD",1748716229102,0.4754214,104560.0,104550.0,0.90570799]
["bitfinex","BTCUSD",1748716229828,0.4754214,104560.0,104550.0,0.93032511]
["bitfinex","BTCUSD",1748716230033,0.4754214,104560.0,104550.0,0.91242175]
["bitfinex","BTCUSD",1748716230248,0.4754214,104560.0,104550.0,0.91465967]
["bitfinex","BTCUSD",1748716230444,0.4754214,104560.0,104550.0,0.9392768]
["bitfinex","BTCUSD",1748716230616,0.4754214,104560.0,104550.0,0.94884123]
["bitfinex","BTCUSD",1748716230826,0.4754214,104560.0,104550.0,0.95840548]
["bitfinex","BTCUSD",1748716231068,0.4754214,104560.0,104550.0,0.95840543]
["bitfinex","BTCUSD",1748716231479,0.4754214,104560.0,104550.0,0.95840552]
["bitfinex","BTCUSD",1748716231680,0.4754214,104560.0,104550.0,0.93927675]
["bitfinex","BTCUSD",1748716231881,0.4754214,104560.0,104550.0,0.93927629]
["bitfinex","BTCUSD",1748716232081,0.4754214,104560.0,104550.0,0.90570799]
["bitfinex","BTCUSD",1748716232281,0.4754214,104560.0,104550.0,0.93927487]
["bitfinex","BTCUSD",1748716232458,0.4754214,104560.0,104550.0,0.93927432]
["bitfinex","BTCUSD",1748716232675,0.4754214,104560.0,104550.0,0.93927367]
["bitfinex","BTCUSD",1748716233011,0.4754214,104560.0,104550.0,0.93927362]
["bitfinex","BTCUSD",1748716233155,0.4754214,104560.0,104550.0,0.90570799]
["bitfinex","BTCUSD",1748716233342,0.4754214,104560.0,104550.0,0.93927346]
["bitfinex","BTCUSD",1748716233560,0.4754214,104560.0,104550.0,0.9392733]
["bitfinex","BTCUSD",1748716234222,0.4754214,104560.0,104550.0,0.93256037]
["bitfinex","BTCUSD",1748716234521,0.4754214,104560.0,104550.0,0.9392723]
["bitfinex","BTCUSD",1748716234726,0.4754214,104560.0,104550.0,0.93032048]
["bitfinex","BTCUSD",1748716234941,0.4754214,104560.0,104550.0,0.93927011]
["bitfinex","BTCUSD",1748716235155,0.4754214,104560.0,104550.0,0.94883445]
["bitfinex","BTCUSD",1748716235366,0.4754214,104560.0,104550.0,0.91643418]
["bitfinex","BTCUSD",1748716235613,0.4754214,104560.0,104550.0,0.92599766]
["bitfinex","BTCUSD",1748716235830,0.4754214,104560.0,104550.0,0.91033502]
["bitfinex","BTCUSD",1748716236053,0.4754214,104560.0,104550.0,0.92599645]
["bitfinex","BTCUSD",1748716236247,0.4754214,104560.0,104550.0,0.90809751]
["bitfinex","BTCUSD",1748716236441,0.28414367,104560.0,104550.0,0.92599671]
["bitfinex","BTCUSD",1748716236663,0.28414367,104560.0,104550.0,0.92599669]
["bitfinex","BTCUSD",1748716237307,0.28414367,104560.0,104550.0,0.92599668]
["bitfinex","BTCUSD",1748716237528,0.28414367,104560.0,104550.0,0.9259967]
["bitfinex","BTCUSD",1748716237748,0.28414367,104560.0,104550.0,0.92599645]
["bitfinex","BTCUSD",1748716238143,0.28414367,104560.0,104550.0,0.90138541]
["bitfinex","BTCUSD",1748716238324,0.28414367,104560.0,104550.0,0.95699645]
["bitfinex","BTCUSD",1748716238545,0.28414367,104560.0,104550.0,0.92599646]
["bitfinex","BTCUSD",1748716239183,0.28414367,104560.0,104550.0,0.91928436]
["bitfinex","BTCUSD",1748716239415,0.28414367,104560.0,104550.0,0.92599657]
["bitfinex","BTCUSD",1748716239624,0.28414367,104560.0,104550.0,0.92599661]
["bitfinex","BTCUSD",1748716239838,0.28414367,104560.0,104550.0,0.91033497]
["bitfinex","BTCUSD",1748716240058,0.28414367,104560.0,104550.0,0.92599661]
["bitfinex","BTCUSD",1748716240268,0.4754214,104560.0,104550.0,0.92599661]
["bitfinex","BTCUSD",1748716240480,0.4754214,104560.0,104550.0,0.93909758]
["bitfinex","BTCUSD",1748716240715,0.4754214,104560.0,104550.0,0.95699657]
["bitfinex","BTCUSD",1748716240921,0.4754214,104560.0,104550.0,0.95699654]
["bitfinex","BTCUSD",1748716241134,0.4754214,104560.0,104550.0,0.92343594]
["bitfinex","BTCUSD",1748716241347,0.4754214,104560.0,104550.0,0.95699654]
["bitfinex","BTCUSD",1748716241554,0.4754214,104560.0,104550.0,0.95699669]
["bitfinex","BTCUSD",1748716242173,0.4754214,104560.0,104550.0,0.94743253]
["bitfinex","BTCUSD",1748716242512,0.4754214,104560.0,104550.0,0.92953339]
["bitfinex","BTCUSD",1748716242734,0.4754214,104560.0,104550.0,0.94743261]
["bitfinex","BTCUSD",1748716242933,0.4754214,104560.0,104550.0,0.93177088]
["bitfinex","BTCUSD",1748716243135,0.4754214,104560.0,104550.0,0.94743275]
["bitfinex","BTCUSD",1748716243386,0.4754214,104560.0,104550.0,0.94743283]
["bitfinex","BTCUSD",1748716243873,0.4754214,104560.0,104550.0,0.94743309]
["bitfinex","BTCUSD",1748716244369,0.4754214,104560.0,104550.0,0.94743313]
["bitfinex","BTCUSD",1748716244684,0.4754214,104560.0,104550.0,0.94743331]
["bitfinex","BTCUSD",1748716244886,0.4754214,104560.0,104550.0,0.94743338]
["bitfinex","BTCUSD",1748716245177,0.4754214,104560.0,104550.0,0.92058414]
["bitfinex","BTCUSD",1748716245409,0.4754214,104560.0,104550.0,0.92282164]
["bitfinex","BTCUSD",1748716245623,0.4754214,104560.0,104550.0,0.92058442]
["bitfinex","BTCUSD",1748716245847,0.4754214,104560.0,104550.0,0.91387178]
["bitfinex","BTCUSD",1748716246057,0.4754214,104560.0,104550.0,0.92058506]
["bitfinex","BTCUSD",1748716246262,0.4754214,104560.0,104550.0,0.94743819]
["bitfinex","BTCUSD",1748716246789,0.4754214,104560.0,104550.0,0.92282341]
["bitfinex","BTCUSD",1748716247005,0.4754214,104560.0,104550.0,0.91387178]
["bitfinex","BTCUSD",1748716247235,0.4754214,104560.0,104550.0,0.94744138]
["bitfinex","BTCUSD",1748716247434,0.4754214,104560.0,104550.0,0.94744245]
["bitfinex","BTCUSD",1748716248051,0.4754214,104560.0,104550.0,0.94744329]
["bitfinex","BTCUSD",1748716248283,0.4754214,104560.0,104550.0,0.94744341]
["bitfinex","BTCUSD",1748716248520,0.4754214,104560.0,104550.0,0.94744636]
["bitfinex","BTCUSD",1748716248758,0.4754214,104560.0,104550.0,0.94744775]
["bitfinex","BTCUSD",1748716249097,0.4754214,104560.0,104550.0,0.92058697]
["bitfinex","BTCUSD",1748716249309,0.4754214,104560.0,104550.0,0.94744775]
["bitfinex","BTCUSD",1748716249529,0.4754214,104560.0,104550.0,0.94073256]
["bitfinex","BTCUSD",1748716249745,0.4754214,104560.0,104550.0,0.94744828]
["bitfinex","BTCUSD",1748716249965,0.4754214,104560.0,104550.0,0.94744837]
["bitfinex","BTCUSD",1748716250164,0.4754214,104560.0,104550.0,0.94744849]
["bitfinex","BTCUSD",1748716250405,0.4754214,104560.0,104550.0,0.94744864]
["bitfinex","BTCUSD",1748716250613,0.4754214,104560.0,104550.0,0.93849507]
["bitfinex","BTCUSD",1748716250807,0.4754214,104560.0,104550.0,0.92954112]
["bitfinex","BTCUSD",1748716251009,0.4754214,104560.0,104550.0,0.94744929]
["bitfinex","BTCUSD",1748716251922,0.4754214,104560.0,104550.0,0.94745027]
["bitfinex","BTCUSD",1748716252243,0.4754214,104560.0,104550.0,0.92058748]
["bitfinex","BTCUSD",1748716252461,0.4754214,104560.0,104550.0,0.9474505]
["bitfinex","BTCUSD",1748716252659,0.4754214,104560.0,104550.0,0.94073467]
["bitfinex","BTCUSD",1748716252957,0.4754214,104560.0,104550.0,0.947451]
["bitfinex","BTCUSD",1748716253499,0.4754214,104560.0,104550.0,0.93178071]
["bitfinex","BTCUSD",1748716253708,0.4754214,104560.0,104550.0,0.94745235]
["bitfinex","BTCUSD",1748716253901,0.4754214,104560.0,104550.0,0.94745231]
["bitfinex","BTCUSD",1748716254122,0.4754214,104560.0,104550.0,0.94745208]
["bitfinex","BTCUSD",1748716254320,0.4754214,104560.0,104550.0,0.94745297]
["bitfinex","BTCUSD",1748716254542,0.4754214,104560.0,104550.0,0.94745299]
["bitfinex","BTCUSD",1748716254753,0.4754214,104560.0,104550.0,0.94745264]
["bitfinex","BTCUSD",1748716255079,0.4754214,104560.0,104550.0,0.94745333]
["bitfinex","BTCUSD",1748716255735,0.4754214,104560.0,104550.0,0.94745315]
["bitfinex","BTCUSD",1748716256194,0.4754214,104560.0,104550.0,0.94733268]
["bitfinex","BTCUSD",1748716256606,0.4754214,104560.0,104550.0,0.94733184]
["bitfinex","BTCUSD",1748716257026,0.4754214,104560.0,104550.0,0.94733177]
["bitfinex","BTCUSD",1748716257233,0.4754214,104560.0,104550.0,0.94733167]
["bitfinex","BTCUSD",1748716257450,0.4754214,104560.0,104550.0,0.92270644]
["bitfinex","BTCUSD",1748716257659,0.4754214,104560.0,104550.0,0.9473319]
["bitfinex","BTCUSD",1748716258048,0.4754214,104560.0,104550.0,0.9473316]
["bitfinex","BTCUSD",1748716258252,0.4754214,104560.0,104550.0,0.94733166]
["bitfinex","BTCUSD",1748716258872,0.4754214,104560.0,104550.0,0.94733177]
["bitfinex","BTCUSD",1748716259521,0.4754214,104560.0,104550.0,0.94733182]
["bitfinex","BTCUSD",1748716259812,0.4754214,104560.0,104550.0,0.94733184]
["bitfinex","BTCUSD",1748716260885,0.4754214,104560.0,104550.0,0.94733192]
["bitfinex","BTCUSD",1748716261108,0.28414331,104560.0,104550.0,0.95689608]
["bitfinex","BTCUSD",1748716261303,0.28414331,104560.0,104550.0,0.95689569]
["bitfinex","BTCUSD",1748716261506,0.29370719,104560.0,104550.0,0.93227054]
["bitfinex","BTCUSD",1748716261718,0.29370719,104560.0,104550.0,0.95689566]
["bitfinex","BTCUSD",1748716262351,0.29370719,104560.0,104550.0,0.92331594]
["bitfinex","BTCUSD",1748716262496,0.29370719,104560.0,104550.0,0.95689588]
["bitfinex","BTCUSD",1748716262692,0.29370719,104560.0,104550.0,0.95689584]
["bitfinex","BTCUSD",1748716263196,0.29370719,104560.0,104550.0,0.95689581]
["bitfinex","BTCUSD",1748716263625,0.29370719,104560.0,104550.0,0.95689094]
["bitfinex","BTCUSD",1748716263818,0.29370719,104560.0,104550.0,0.93898427]
["bitfinex","BTCUSD",1748716264212,0.29370719,104560.0,104550.0,0.95017332]
["bitfinex","BTCUSD",1748716264401,0.29370719,104560.0,104550.0,0.92588741]
["bitfinex","BTCUSD",1748716264763,0.29370719,104560.0,104550.0,0.92588434]
["bitfinex","BTCUSD",1748716264965,0.29370719,104560.0,104550.0,0.89231594]
["bitfinex","BTCUSD",1748716265149,0.29370719,104560.0,104550.0,0.92588411]
["bitfinex","BTCUSD",1748716265550,0.29370719,104560.0,104550.0,0.92588443]
["bitfinex","BTCUSD",1748716265939,0.29370719,104560.0,104550.0,0.92588441]
["bitfinex","BTCUSD",1748716266159,0.29370719,104560.0,104550.0,0.92588448]
["bitfinex","BTCUSD",1748716266361,0.29370719,104560.0,104550.0,0.92588422]
["bitfinex","BTCUSD",1748716266546,0.29370719,104560.0,104550.0,0.92588404]
["bitfinex","BTCUSD",1748716266742,0.29370719,104560.0,104550.0,0.91917052]
["bitfinex","BTCUSD",1748716266953,0.29370719,104560.0,104550.0,0.92588404]
["bitfinex","BTCUSD",1748716267152,0.26150719,104560.0,104550.0,0.91693212]
["bitfinex","BTCUSD",1748716267360,0.26150719,104560.0,104550.0,0.95708346]
["bitfinex","BTCUSD",1748716267570,0.26150719,104560.0,104550.0,0.95708292]
["bitfinex","BTCUSD",1748716267795,0.26150719,104560.0,104550.0,0.95036943]
["bitfinex","BTCUSD",1748716268003,0.26150719,104560.0,104550.0,0.95708266]
["bitfinex","BTCUSD",1748716268215,0.26150719,104560.0,104550.0,0.95708225]
["bitfinex","BTCUSD",1748716269262,0.26150719,104560.0,104550.0,0.94813124]
["bitfinex","BTCUSD",1748716269474,0.4432214,104560.0,104550.0,0.71792482]
["bitfinex","BTCUSD",1748716269688,0.4432214,104560.0,104550.0,0.71792624]
["bitfinex","BTCUSD",1748716269906,0.73887846,104560.0,104550.0,0.08724801]
["bitfinex","BTCUSD",1748716270331,0.83969587,104560.0,104550.0,0.08724801]
["bitfinex","BTCUSD",1748716270550,0.83969587,104560.0,104550.0,0.08726065]
["bitfinex","BTCUSD",1748716271197,0.85925472,104560.0,104550.0,0.08726079]
["bitfinex","BTCUSD",1748716271331,0.85925472,104560.0,104550.0,0.07828361]
["bitfinex","BTCUSD",1748716271541,0.85925472,104560.0,104550.0,0.08723113]
["bitfinex","BTCUSD",1748716272170,0.85925472,104560.0,104550.0,0.0872311]
["bitfinex","BTCUSD",1748716272389,0.85925472,104560.0,104550.0,0.08722412]
["bitfinex","BTCUSD",1748716272607,0.85925472,104560.0,104550.0,0.08721804]
["bitfinex","BTCUSD",1748716273247,0.85925472,104560.0,104550.0,0.08721735]
["bitfinex","BTCUSD",1748716274399,0.85925472,104560.0,104550.0,0.08721077]
["bitfinex","BTCUSD",1748716274886,0.85925472,104560.0,104550.0,0.06261796]
["bitfinex","BTCUSD",1748716275091,0.85925472,104560.0,104550.0,0.08720305]
["bitfinex","BTCUSD",1748716275587,0.85925472,104560.0,104550.0,0.08049803]
["bitfinex","BTCUSD",1748716275806,0.85925472,104560.0,104550.0,0.08720226]
["bitfinex","BTCUSD",1748716275946,0.85925472,104560.0,104550.0,0.06261796]
["bitfinex","BTCUSD",1748716276164,0.85925472,104560.0,104550.0,0.06038216]
["bitfinex","BTCUSD",1748716276373,0.85925472,104560.0,104550.0,0.08719554]
["bitfinex","BTCUSD",1748716276836,0.85925472,104560.0,104550.0,0.08719551]
["bitfinex","BTCUSD",1748716277572,0.85925472,104560.0,104550.0,0.08719284]
["bitfinex","BTCUSD",1748716277780,0.85925472,104560.0,104550.0,0.08719131]
["bitfinex","BTCUSD",1748716277993,0.85925472,104560.0,104550.0,0.08719129]
["bitfinex","BTCUSD",1748716278692,0.85925472,104560.0,104550.0,0.08718873]
["bitfinex","BTCUSD",1748716278927,0.85925472,104560.0,104550.0,0.05367793]
["bitfinex","BTCUSD",1748716279180,0.44818433,104560.0,104550.0,0.6376139]
["bitfinex","BTCUSD",1748716279414,0.32645911,104560.0,104550.0,0.61974059]
["bitfinex","BTCUSD",1748716279653,0.24237915,104560.0,104550.0,1.4453741]
["bitfinex","BTCUSD",1748716279881,0.25194248,104560.0,104550.0,1.4453741]
["bitfinex","BTCUSD",1748716280102,0.25194248,104560.0,104550.0,1.44536998]
["bitfinex","BTCUSD",1748716280321,0.25194248,104560.0,104550.0,1.44536246]
["bitfinex","BTCUSD",1748716280528,0.25194248,104560.0,104550.0,1.44536202]
["bitfinex","BTCUSD",1748716280792,0.25194248,104560.0,104550.0,1.44536169]
["bitfinex","BTCUSD",1748716281286,0.25194248,104560.0,104550.0,1.44536133]
["bitfinex","BTCUSD",1748716281509,0.25194248,104560.0,104550.0,1.44536141]
["bitfinex","BTCUSD",1748716281722,0.25194248,104560.0,104550.0,1.44536172]
["bitfinex","BTCUSD",1748716281937,0.25194248,104560.0,104550.0,1.44536173]
["bitfinex","BTCUSD",1748716282385,0.25194248,104560.0,104550.0,1.43866315]
["bitfinex","BTCUSD",1748716282622,0.2615059,104560.0,104550.0,1.44536158]
["bitfinex","BTCUSD",1748716283464,0.2615059,104560.0,104550.0,1.44536022]
["bitfinex","BTCUSD",1748716283682,0.2615059,104560.0,104550.0,1.44535991]
["bitfinex","BTCUSD",1748716284125,0.2615059,104560.0,104550.0,1.43642894]
["bitfinex","BTCUSD",1748716284341,0.2615059,104560.0,104550.0,1.44535997]
["bitfinex","BTCUSD",1748716284531,0.2615059,104560.0,104550.0,1.43866174]
["bitfinex","BTCUSD",1748716284736,0.2615059,104560.0,104550.0,1.44535984]
["bitfinex","BTCUSD",1748716285290,0.27106942,104560.0,104550.0,1.44535984]
["bitfinex","BTCUSD",1748716285490,0.27106942,104560.0,104550.0,1.4453599]
["bitfinex","BTCUSD",1748716285693,0.27106942,104560.0,104550.0,1.44535977]
["bitfinex","BTCUSD",1748716285919,0.27106942,104560.0,104550.0,1.44535949]
["bitfinex","BTCUSD",1748716286409,0.27106942,104560.0,104550.0,1.44535932]
["bitfinex","BTCUSD",1748716287012,0.27106942,104560.0,104550.0,1.03369211]
["bitfinex","BTCUSD",1748716287326,0.28063303,104560.0,104550.0,1.44535853]
["bitfinex","BTCUSD",1748716287463,0.28063303,104560.0,104550.0,1.44535786]
["bitfinex","BTCUSD",1748716288214,0.28063303,104560.0,104550.0,1.44535783]
["bitfinex","BTCUSD",1748716288385,0.28063303,104560.0,104550.0,1.445357]
["bitfinex","BTCUSD",1748716289184,0.28063303,104560.0,104550.0,1.44535684]
["bitfinex","BTCUSD",1748716289544,0.28063303,104560.0,104550.0,1.44535683]
["bitfinex","BTCUSD",1748716290024,0.28063303,104560.0,104550.0,1.43865915]
["bitfinex","BTCUSD",1748716290204,0.28063303,104560.0,104550.0,1.44535684]
["bitfinex","BTCUSD",1748716290457,0.28063303,104560.0,104550.0,1.44535715]
["bitfinex","BTCUSD",1748716290975,0.28063303,104560.0,104550.0,1.44535682]
["bitfinex","BTCUSD",1748716291154,0.28063303,104560.0,104550.0,1.42972908]
["bitfinex","BTCUSD",1748716291387,0.28063303,104560.0,104550.0,1.44535627]
["bitfinex","BTCUSD",1748716291629,0.28063303,104560.0,104550.0,1.44535681]
["bitfinex","BTCUSD",1748716292039,0.28063303,104560.0,104550.0,1.44535694]
["bitfinex","BTCUSD",1748716292875,0.28063303,104560.0,104550.0,1.42972883]
["bitfinex","BTCUSD",1748716293089,0.28063303,104560.0,104550.0,1.44535638]
["bitfinex","BTCUSD",1748716293300,0.28063303,104560.0,104550.0,1.33535638]
["bitfinex","BTCUSD",1748716294190,0.28063303,104560.0,104550.0,1.32642635]
["bitfinex","BTCUSD",1748716294411,0.28063358,104560.0,104550.0,1.33535623]
["bitfinex","BTCUSD",1748716294618,0.28063358,104560.0,104550.0,1.32865815]
["bitfinex","BTCUSD",1748716295293,0.28063358,104560.0,104550.0,1.32865814]
["bitfinex","BTCUSD",1748716295491,0.28063358,104560.0,104550.0,1.32865877]
["bitfinex","BTCUSD",1748716296190,0.28063358,104560.0,104550.0,1.36055877]
["bitfinex","BTCUSD",1748716296727,0.28063358,104560.0,104550.0,1.33376877]
["bitfinex","BTCUSD",1748716296935,0.28063358,104560.0,104550.0,1.36055814]
["bitfinex","BTCUSD",1748716297130,0.28063358,104560.0,104550.0,1.36055826]
["bitfinex","BTCUSD",1748716297491,0.28063358,104560.0,104550.0,1.36055809]
["bitfinex","BTCUSD",1748716298366,0.28063358,104560.0,104550.0,1.36055857]
["bitfinex","BTCUSD",1748716298914,0.28063358,104560.0,104550.0,1.36055887]
["bitfinex","BTCUSD",1748716300364,0.28063358,104560.0,104550.0,1.36055905]
["bitfinex","BTCUSD",1748716300561,0.28063358,104560.0,104550.0,1.36055941]
["bitfinex","BTCUSD",1748716301000,0.28063358,104560.0,104550.0,1.36055944]
["bitfinex","BTCUSD",1748716301438,0.28063358,104560.0,104550.0,1.35163119]
["bitfinex","BTCUSD",1748716301665,0.28063358,104560.0,104550.0,1.36056239]
["bitfinex","BTCUSD",1748716301875,0.28063358,104560.0,104550.0,1.34270003]
["bitfinex","BTCUSD",1748716302084,0.28063358,104560.0,104550.0,1.36056255]
["bitfinex","BTCUSD",1748716302293,0.28063358,104560.0,104550.0,1.36056332]
["bitfinex","BTCUSD",1748716302510,0.28063358,104560.0,104550.0,1.36056537]
["bitfinex","BTCUSD",1748716302942,0.28063358,104560.0,104550.0,1.36056536]
["bitfinex","BTCUSD",1748716303339,0.28063358,104560.0,104550.0,1.36056837]
["bitfinex","BTCUSD",1748716303553,0.28063358,104560.0,104550.0,1.36056887]
["bitfinex","BTCUSD",1748716303698,0.28063358,104560.0,104550.0,1.36056895]
["bitfinex","BTCUSD",1748716304115,0.28063358,104560.0,104550.0,1.34270222]
["bitfinex","BTCUSD",1748716304344,0.28063358,104560.0,104550.0,1.36057179]
["bitfinex","BTCUSD",1748716304553,0.28063358,104560.0,104550.0,1.36057312]
["bitfinex","BTCUSD",1748716305074,0.28063404,104560.0,104550.0,1.35163833]
["bitfinex","BTCUSD",1748716305305,0.28063404,104560.0,104550.0,1.36727542]
["bitfinex","BTCUSD",1748716305535,0.28063404,104560.0,104550.0,1.36728034]
["bitfinex","BTCUSD",1748716306206,0.28063404,104560.0,104550.0,1.36057803]
["bitfinex","BTCUSD",1748716306425,0.28063404,104560.0,104550.0,1.36728637]
["bitfinex","BTCUSD",1748716306916,0.47191223,104560.0,104550.0,1.36728637]
["bitfinex","BTCUSD",1748716307320,0.47191223,104560.0,104550.0,1.34270961]
["bitfinex","BTCUSD",1748716307526,0.47191223,104560.0,104550.0,1.34270957]
["bitfinex","BTCUSD",1748716307736,0.47191223,104560.0,104550.0,1.35835598]
["bitfinex","BTCUSD",1748716307957,0.47191223,104560.0,104550.0,1.36729678]
["bitfinex","BTCUSD",1748716308163,0.47191223,104560.0,104550.0,1.34941517]
["bitfinex","BTCUSD",1748716308394,0.47191223,104560.0,104550.0,1.36730004]
["bitfinex","BTCUSD",1748716308622,0.47191223,104560.0,104550.0,1.35836659]
["bitfinex","BTCUSD",1748716308876,0.47191223,104560.0,104550.0,1.36731125]
["bitfinex","BTCUSD",1748716309308,0.47191223,104560.0,104550.0,1.33376877]
["bitfinex","BTCUSD",1748716309512,0.47191223,104560.0,104550.0,1.36731171]
["bitfinex","BTCUSD",1748716309706,0.47191223,104560.0,104550.0,1.36732508]
["bitfinex","BTCUSD",1748716310067,0.47191223,104560.0,104550.0,1.34048237]
["bitfinex","BTCUSD",1748716310247,0.47191223,104560.0,104550.0,1.36733684]
["bitfinex","BTCUSD",1748716310459,0.47191223,104560.0,104550.0,1.36733729]
["bitfinex","BTCUSD",1748716310660,0.47191223,104560.0,104550.0,1.35838575]
["bitfinex","BTCUSD",1748716310862,0.47191223,104560.0,104550.0,1.36733742]
["bitfinex","BTCUSD",1748716311408,0.47191223,104560.0,104550.0,1.35838559]
["bitfinex","BTCUSD",1748716311610,0.47191223,104560.0,104550.0,1.36733719]
["bitfinex","BTCUSD",1748716312262,0.47191223,104560.0,104550.0,1.36733676]
["bitfinex","BTCUSD",1748716312477,0.47191223,104560.0,104550.0,1.36733661]
["bitfinex","BTCUSD",1748716313493,0.47191223,104560.0,104550.0,1.34943348]
["bitfinex","BTCUSD",1748716313633,0.46234871,104560.0,104550.0,1.35838465]
["bitfinex","BTCUSD",1748716314000,0.46234871,104560.0,104550.0,1.34272011]
["bitfinex","BTCUSD",1748716314219,0.46234871,104560.0,104550.0,1.3673358]
["bitfinex","BTCUSD",1748716314429,0.46234871,104560.0,104550.0,1.36733547]
["bitfinex","BTCUSD",1748716315254,0.46234871,104560.0,104550.0,1.36733535]
["bitfinex","BTCUSD",1748716315473,0.46234871,104560.0,104550.0,1.3494332]
["bitfinex","BTCUSD",1748716315684,0.46234871,104560.0,104550.0,1.36733521]
["bitfinex","BTCUSD",1748716315882,0.46234871,104560.0,104550.0,1.36733522]
["bitfinex","BTCUSD",1748716316326,0.46234871,104560.0,104550.0,1.36733506]
["bitfinex","BTCUSD",1748716316532,0.46234871,104560.0,104550.0,1.33376895]
["bitfinex","BTCUSD",1748716316740,0.46234871,104560.0,104550.0,1.36733497]
["bitfinex","BTCUSD",1748716317055,0.46234871,104560.0,104550.0,1.33376895]
["bitfinex","BTCUSD",1748716317299,0.2615071,104560.0,104550.0,1.37689911]
["bitfinex","BTCUSD",1748716317501,0.46234871,104560.0,104550.0,1.37689907]
["bitfinex","BTCUSD",1748716317920,0.46234871,104560.0,104550.0,1.37689895]
["bitfinex","BTCUSD",1748716318475,0.46234871,104560.0,104550.0,1.37689886]
["bitfinex","BTCUSD",1748716318697,0.46234871,104560.0,104550.0,1.37689883]
["bitfinex","BTCUSD",1748716319442,0.46234871,104560.0,104550.0,1.3768988]
["bitfinex","BTCUSD",1748716320069,0.46234871,104560.0,104550.0,1.37689877]
["bitfinex","BTCUSD",1748716320255,0.46234871,104560.0,104550.0,1.35004624]
["bitfinex","BTCUSD",1748716320464,0.46234871,104560.0,104550.0,1.37689877]
["bitfinex","BTCUSD",1748716320850,0.46234871,104560.0,104550.0,1.37689869]
["bitfinex","BTCUSD",1748716321420,0.2615071,104560.0,104550.0,1.37689879]
["bitfinex","BTCUSD",1748716321648,0.26150673,104560.0,104550.0,1.37689879]
["bitfinex","BTCUSD",1748716322287,0.26150673,104560.0,104550.0,1.37018566]
["bitfinex","BTCUSD",1748716322469,0.26150673,104560.0,104550.0,1.37689875]
["bitfinex","BTCUSD",1748716322619,0.26150673,104560.0,104550.0,1.35899705]
["bitfinex","BTCUSD",1748716322826,0.26150673,104560.0,104550.0,1.3768987]
["bitfinex","BTCUSD",1748716323239,0.26150673,104560.0,104550.0,1.37018558]
["bitfinex","BTCUSD",1748716323443,0.26150673,104560.0,104550.0,1.37689869]
["bitfinex","BTCUSD",1748716324041,0.26150673,104560.0,104550.0,1.37689868]
["bitfinex","BTCUSD",1748716324243,0.26150673,104560.0,104550.0,1.37689865]
["bitfinex","BTCUSD",1748716324661,0.27107061,104560.0,104550.0,1.3448787]
["bitfinex","BTCUSD",1748716325009,0.27107061,104560.0,104550.0,1.32026393]
["bitfinex","BTCUSD",1748716325153,0.27107061,104560.0,104550.0,1.31131311]
["bitfinex","BTCUSD",1748716325353,0.27107061,104560.0,104550.0,1.34181311]
["bitfinex","BTCUSD",1748716325785,0.27107061,104560.0,104550.0,1.37537881]
["bitfinex","BTCUSD",1748716325981,0.27107061,104560.0,104550.0,1.36642796]
["bitfinex","BTCUSD",1748716326188,0.27107061,104560.0,104550.0,1.37537879]
["bitfinex","BTCUSD",1748716326805,0.27107061,104560.0,104550.0,1.3753789]
["bitfinex","BTCUSD",1748716327032,0.27107061,104560.0,104550.0,1.34181311]
["bitfinex","BTCUSD",1748716327237,0.27107061,104560.0,104550.0,1.37537891]
["bitfinex","BTCUSD",1748716328038,0.27107061,104560.0,104550.0,1.37537606]
["bitfinex","BTCUSD",1748716328440,0.26150664,104560.0,104550.0,1.37536042]
["bitfinex","BTCUSD",1748716328627,0.27107043,104560.0,104550.0,1.37535977]
["bitfinex","BTCUSD",1748716329728,0.26150664,104560.0,104550.0,1.37535977]
["bitfinex","BTCUSD",1748716329942,0.25194239,104560.0,104550.0,1.37535918]
["bitfinex","BTCUSD",1748716330146,0.261506,104560.0,104550.0,1.37535918]
["bitfinex","BTCUSD",1748716330352,0.261506,104560.0,104550.0,1.35075724]
["bitfinex","BTCUSD",1748716330569,0.261506,104560.0,104550.0,1.37535365]
["bitfinex","BTCUSD",1748716330789,0.26150591,104560.0,104550.0,1.37535369]
["bitfinex","BTCUSD",1748716331217,0.26150591,104560.0,104550.0,1.3753537]
["bitfinex","BTCUSD",1748716331658,0.232816,104560.0,104550.0,1.34181311]
["bitfinex","BTCUSD",1748716331918,0.25194257,104560.0,104550.0,1.33813841]
["bitfinex","BTCUSD",1748716332123,0.25194257,104560.0,104550.0,1.34484418]
["bitfinex","BTCUSD",1748716332325,0.25194257,104560.0,104550.0,1.3448437]
["bitfinex","BTCUSD",1748716332532,0.25194257,104560.0,104550.0,1.3769434]
["bitfinex","BTCUSD",1748716332750,0.25194248,104560.0,104550.0,1.37694226]
["bitfinex","BTCUSD",1748716332985,0.25194248,104560.0,104550.0,1.3680008]
["bitfinex","BTCUSD",1748716333216,0.25194248,104560.0,104550.0,1.37694137]
["bitfinex","BTCUSD",1748716333432,0.25194248,104560.0,104550.0,1.35905972]
["bitfinex","BTCUSD",1748716333614,0.25194248,104560.0,104550.0,1.35011852]
["bitfinex","BTCUSD",1748716333834,0.25194248,104560.0,104550.0,1.36129428]
["bitfinex","BTCUSD",1748716334047,0.25194248,104560.0,104550.0,1.37694028]
["bitfinex","BTCUSD",1748716334683,0.25194248,104560.0,104550.0,1.3679997]
["bitfinex","BTCUSD",1748716335026,0.25194248,104560.0,104550.0,1.37694057]
["bitfinex","BTCUSD",1748716335235,0.25194248,104560.0,104550.0,1.37023511]
["bitfinex","BTCUSD",1748716335438,0.25194248,104560.0,104550.0,1.37694049]
["bitfinex","BTCUSD",1748716335653,0.25194248,104560.0,104550.0,1.37693903]
["bitfinex","BTCUSD",1748716336138,0.25194248,104560.0,104550.0,1.37693842]
["bitfinex","BTCUSD",1748716336354,0.232816,104560.0,104550.0,1.37693842]
["bitfinex","BTCUSD",1748716336577,0.25194266,104560.0,104550.0,1.33589834]
["bitfinex","BTCUSD",1748716336804,0.25194266,104560.0,104550.0,1.34483859]
["bitfinex","BTCUSD",1748716337041,0.25194266,104560.0,104550.0,1.33589879]
["bitfinex","BTCUSD",1748716337271,0.25194266,104560.0,104550.0,1.35235346]
["bitfinex","BTCUSD",1748716337495,0.24237924,104560.0,104550.0,1.37693929]
["bitfinex","BTCUSD",1748716337721,0.25194266,104560.0,104550.0,1.37693888]
["bitfinex","BTCUSD",1748716338153,0.25194266,104560.0,104550.0,1.37693756]
["bitfinex","BTCUSD",1748716338382,0.25194257,104560.0,104550.0,1.3590579]
["bitfinex","BTCUSD",1748716338586,0.25194257,104560.0,104550.0,1.37693771]
["bitfinex","BTCUSD",1748716338942,0.25194257,104560.0,104550.0,1.37693775]
["bitfinex","BTCUSD",1748716339170,0.25194257,104560.0,104550.0,1.37693776]
["bitfinex","BTCUSD",1748716339373,0.24237924,104560.0,104550.0,1.37693775]
["bitfinex","BTCUSD",1748716339687,0.25194266,104560.0,104550.0,1.37693617]
["bitfinex","BTCUSD",1748716339936,0.25194266,104560.0,104550.0,1.37693642]
["bitfinex","BTCUSD",1748716340279,0.25194266,104560.0,104550.0,1.36799687]
["bitfinex","BTCUSD",1748716340482,0.25194266,104560.0,104550.0,1.36129221]
["bitfinex","BTCUSD",1748716340682,0.24237924,104560.0,104550.0,1.36129221]
["bitfinex","BTCUSD",1748716340884,0.24237924,104560.0,104550.0,1.36799642]
["bitfinex","BTCUSD",1748716341401,0.24237924,104560.0,104550.0,1.35011765]
["bitfinex","BTCUSD",1748716341604,0.24237924,104560.0,104550.0,1.36799596]
["bitfinex","BTCUSD",1748716342010,0.25194257,104560.0,104550.0,1.3769351]
["bitfinex","BTCUSD",1748716342332,0.24237915,104560.0,104550.0,1.34341311]
["bitfinex","BTCUSD",1748716342529,0.24237915,104560.0,104550.0,1.35235216]
["bitfinex","BTCUSD",1748716342721,0.25194239,104560.0,104550.0,1.35235216]
["bitfinex","BTCUSD",1748716342919,0.24237915,104560.0,104550.0,1.34341311]
["bitfinex","BTCUSD",1748716343118,0.24237915,104560.0,104550.0,1.35011728]
["bitfinex","BTCUSD",1748716343324,0.232816,104560.0,104550.0,1.75508032]
["bitfinex","BTCUSD",1748716343527,0.232816,104560.0,104550.0,1.72298032]
["bitfinex","BTCUSD",1748716343895,0.232816,104560.0,104550.0,1.7319178]
["bitfinex","BTCUSD",1748716344105,0.232816,104560.0,104550.0,1.75649604]
["bitfinex","BTCUSD",1748716344426,0.232816,104560.0,104550.0,1.34482883]
["bitfinex","BTCUSD",1748716344670,0.232816,104560.0,104550.0,1.32918795]
["bitfinex","BTCUSD",1748716344873,0.232816,104560.0,104550.0,1.32695359]
["bitfinex","BTCUSD",1748716345099,0.232816,104560.0,104550.0,1.34482843]
["bitfinex","BTCUSD",1748716345300,0.232816,104560.0,104550.0,1.31131311]
["bitfinex","BTCUSD",1748716345502,0.232816,104560.0,104550.0,1.34482817]
["bitfinex","BTCUSD",1748716345801,0.232816,104560.0,104550.0,1.31801612]
["bitfinex","BTCUSD",1748716346006,0.232816,104560.0,104550.0,1.31131311]
["bitfinex","BTCUSD",1748716346202,0.232816,104560.0,104550.0,1.34281311]
["bitfinex","BTCUSD",1748716346546,0.232816,104560.0,104550.0,1.31131311]
["bitfinex","BTCUSD",1748716346753,0.232816,104560.0,104550.0,1.32025039]
["bitfinex","BTCUSD",1748716346982,0.232816,104560.0,104550.0,1.31131311]
["bitfinex","BTCUSD",1748716347370,0.232816,104560.0,104550.0,1.03862767]
["bitfinex","BTCUSD",1748716347578,0.232816,104560.0,104550.0,1.31123311]
["bitfinex","BTCUSD",1748716348207,0.232816,104560.0,104550.0,1.31793459]
["bitfinex","BTCUSD",1748716348430,0.232816,104560.0,104550.0,1.34474053]
["bitfinex","BTCUSD",1748716348848,0.232816,104560.0,104550.0,1.05426064]
["bitfinex","BTCUSD",1748716349070,0.232816,104560.0,104550.0,1.34206997]
["bitfinex","BTCUSD",1748716349283,0.232816,104560.0,104550.0,1.37604061]
["bitfinex","BTCUSD",1748716349499,0.232816,104560.0,104550.0,1.37603971]
["bitfinex","BTCUSD",1748716349773,0.232816,104560.0,104550.0,1.37603609]
["bitfinex","BTCUSD",1748716350204,0.191816,104560.0,104550.0,1.37603609]
["bitfinex","BTCUSD",1748716350410,0.20137906,104560.0,104550.0,1.37603326]
["bitfinex","BTCUSD",1748716350623,0.20137906,104560.0,104550.0,1.35816733]
["bitfinex","BTCUSD",1748716350889,0.20137906,104560.0,104550.0,1.34923365]
["bitfinex","BTCUSD",1748716351107,0.20137906,104560.0,104550.0,1.34253311]
["bitfinex","BTCUSD",1748716351315,0.20137906,104560.0,104550.0,1.34923364]
["bitfinex","BTCUSD",1748716351514,0.20137906,104560.0,104550.0,1.34253311]
["bitfinex","BTCUSD",1748716351722,0.20137906,104560.0,104550.0,1.36710177]
["bitfinex","BTCUSD",1748716351931,0.21094221,104560.0,104550.0,1.35146717]
["bitfinex","BTCUSD",1748716352155,0.21094221,104560.0,104550.0,1.34923365]
["bitfinex","BTCUSD",1748716352360,0.21094221,104560.0,104550.0,1.34923366]
["bitfinex","BTCUSD",1748716352587,0.21094221,104560.0,104550.0,1.34253311]
["bitfinex","BTCUSD",1748716352795,0.20137906,104560.0,104550.0,1.34253311]
["bitfinex","BTCUSD",1748716353202,0.20137906,104560.0,104550.0,1.35146717]
["bitfinex","BTCUSD",1748716353417,0.20137906,104560.0,104550.0,1.34253311]
["bitfinex","BTCUSD",1748716353629,0.20137906,104560.0,104550.0,1.06098724]
["bitfinex","BTCUSD",1748716353850,0.23963312,104560.0,104550.0,0.8995659]
["bitfinex","BTCUSD",1748716354070,0.43352122,104560.0,104550.0,0.4358543]
["bitfinex","BTCUSD",1748716354290,0.40222122,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1748716354736,0.40222122,104560.0,104550.0,0.65505817]
["bitfinex","BTCUSD",1748716354977,0.43352122,104560.0,104550.0,0.63048]
["bitfinex","BTCUSD",1748716355405,0.43352122,104560.0,104550.0,0.35787515]
["bitfinex","BTCUSD",1748716355606,0.22957552,104540.0,104530.0,0.20089393]
["bitfinex","BTCUSD",1748716355812,0.25131063,104540.0,104530.0,0.84094028]
["bitfinex","BTCUSD",1748716356022,0.44112663,104540.0,104530.0,0.84988101]
["bitfinex","BTCUSD",1748716356235,0.44112663,104540.0,104530.0,0.55046028]
["bitfinex","BTCUSD",1748716356446,0.44112663,104540.0,104530.0,0.84094028]
["bitfinex","BTCUSD",1748716356847,0.44212663,104540.0,104530.0,0.84631498]
["bitfinex","BTCUSD",1748716357055,0.44312663,104540.0,104530.0,0.21646047]
["bitfinex","BTCUSD",1748716357303,0.44312663,104540.0,104530.0,0.55003838]
["bitfinex","BTCUSD",1748716357504,0.44312663,104540.0,104530.0,0.89003838]
["bitfinex","BTCUSD",1748716357704,0.44312663,104540.0,104530.0,0.89066317]
["bitfinex","BTCUSD",1748716357933,0.44312663,104540.0,104530.0,0.89960528]
["bitfinex","BTCUSD",1748716358135,0.44312663,104540.0,104530.0,0.90917181]
["bitfinex","BTCUSD",1748716358347,0.44312663,104540.0,104530.0,0.89128864]
["bitfinex","BTCUSD",1748716358574,0.44312663,104540.0,104530.0,0.90916412]
["bitfinex","BTCUSD",1748716358791,0.44312663,104540.0,104530.0,0.89957137]
["bitfinex","BTCUSD",1748716359242,0.44312663,104540.0,104530.0,0.89061518]
["bitfinex","BTCUSD",1748716359481,0.44312663,104540.0,104530.0,0.89284054]
["bitfinex","BTCUSD",1748716359677,0.44312663,104540.0,104530.0,0.89953233]
["bitfinex","BTCUSD",1748716359844,0.44312663,104540.0,104530.0,0.89284011]
["bitfinex","BTCUSD",1748716360053,0.44312663,104540.0,104530.0,0.8995319]
["bitfinex","BTCUSD",1748716360425,0.44312663,104540.0,104530.0,0.89952688]
["bitfinex","BTCUSD",1748716361016,0.44312663,104540.0,104530.0,0.87276384]
["bitfinex","BTCUSD",1748716361213,0.44312663,104540.0,104530.0,0.89952537]
["bitfinex","BTCUSD",1748716361438,0.43356147,104540.0,104530.0,0.8899592]
["bitfinex","BTCUSD",1748716361649,0.43356147,104540.0,104530.0,0.60903458]
["bitfinex","BTCUSD",1748716361899,0.43356147,104540.0,104530.0,0.89951248]
["bitfinex","BTCUSD",1748716362244,0.43356147,104540.0,104530.0,0.88167629]
["bitfinex","BTCUSD",1748716362471,0.43356147,104540.0,104530.0,0.89950514]
["bitfinex","BTCUSD",1748716362706,0.43356147,104540.0,104530.0,0.89124101]
["bitfinex","BTCUSD",1748716362901,0.43356147,104540.0,104530.0,0.90906751]
["bitfinex","BTCUSD",1748716363107,0.43356147,104540.0,104530.0,0.90906613]
["bitfinex","BTCUSD",1748716363276,0.43356147,104540.0,104530.0,0.9090612]
["bitfinex","BTCUSD",1748716363476,0.43356147,104540.0,104530.0,0.90237543]
["bitfinex","BTCUSD",1748716363688,0.43356147,104540.0,104530.0,0.88455148]
["bitfinex","BTCUSD",1748716363900,0.43356147,104540.0,104530.0,0.90905957]
["bitfinex","BTCUSD",1748716364099,0.43356147,104540.0,104530.0,0.90905979]
["bitfinex","BTCUSD",1748716364309,0.43356147,104540.0,104530.0,0.9090598]
["bitfinex","BTCUSD",1748716364505,0.43356147,104540.0,104530.0,0.90905983]
["bitfinex","BTCUSD",1748716364710,0.44295837,104540.0,104530.0,0.90237579]
["bitfinex","BTCUSD",1748716364952,0.44295837,104540.0,104530.0,0.9090598]
["bitfinex","BTCUSD",1748716365164,0.44295837,104540.0,104530.0,0.90905964]
["bitfinex","BTCUSD",1748716365376,0.44295837,104540.0,104530.0,0.89123563]
["bitfinex","BTCUSD",1748716365580,0.44295837,104540.0,104530.0,0.89346355]
["bitfinex","BTCUSD",1748716365784,0.44295837,104540.0,104530.0,0.89123424]
["bitfinex","BTCUSD",1748716366010,0.44295837,104540.0,104530.0,0.90905678]
["bitfinex","BTCUSD",1748716366479,0.44295837,104540.0,104530.0,0.90905623]
["bitfinex","BTCUSD",1748716367079,0.44295837,104540.0,104530.0,0.89949015]
["bitfinex","BTCUSD",1748716367298,0.44295837,104540.0,104530.0,0.89949329]
["bitfinex","BTCUSD",1748716367486,0.44295837,104540.0,104530.0,0.90906069]
["bitfinex","BTCUSD",1748716367707,0.44295837,104540.0,104530.0,0.90014873]
["bitfinex","BTCUSD",1748716367921,0.44295837,104540.0,104530.0,0.87563897]
["bitfinex","BTCUSD",1748716368561,0.44295837,104540.0,104530.0,0.88232345]
["bitfinex","BTCUSD",1748716368779,0.25164405,104540.0,104530.0,0.87563897]
["bitfinex","BTCUSD",1748716368976,0.25164405,104540.0,104530.0,0.89346409]
["bitfinex","BTCUSD",1748716369180,0.25164405,104540.0,104530.0,0.88455153]
["bitfinex","BTCUSD",1748716369394,0.25164405,104540.0,104530.0,0.88455212]
["bitfinex","BTCUSD",1748716369545,0.25164331,104540.0,104530.0,0.88232321]
["bitfinex","BTCUSD",1748716369972,0.25164331,104540.0,104530.0,0.90906249]
["bitfinex","BTCUSD",1748716370213,0.24207779,104540.0,104530.0,0.89346465]
["bitfinex","BTCUSD",1748716370434,0.25164304,104540.0,104530.0,0.90014953]
["bitfinex","BTCUSD",1748716370653,0.25164304,104540.0,104530.0,1.32072989]
["bitfinex","BTCUSD",1748716370882,0.25164286,104540.0,104530.0,1.32072989]
["bitfinex","BTCUSD",1748716371123,0.25164286,104540.0,104530.0,1.3207297]
["bitfinex","BTCUSD",1748716371354,0.26120811,104540.0,104530.0,1.32073069]
["bitfinex","BTCUSD",1748716371594,0.26120811,104540.0,104530.0,1.32073173]
["bitfinex","BTCUSD",1748716371802,0.26120811,104540.0,104530.0,1.32073172]
["bitfinex","BTCUSD",1748716372032,0.26120811,104540.0,104530.0,1.32073366]
["bitfinex","BTCUSD",1748716372230,0.26120811,104540.0,104530.0,1.30290537]
["bitfinex","BTCUSD",1748716372440,0.24550811,104540.0,104530.0,0.87563842]
["bitfinex","BTCUSD",1748716372678,0.24550811,104540.0,104530.0,0.90907098]
["bitfinex","BTCUSD",1748716373063,0.26140811,104540.0,104530.0,0.90907098]
["bitfinex","BTCUSD",1748716373205,0.25184286,104540.0,104530.0,0.89124028]
["bitfinex","BTCUSD",1748716373412,0.25184286,104540.0,104530.0,0.90015861]
["bitfinex","BTCUSD",1748716373604,0.26140802,104540.0,104530.0,0.90907504]
["bitfinex","BTCUSD",1748716373802,0.26140802,104540.0,104530.0,0.90907497]
["bitfinex","BTCUSD",1748716374166,0.26140802,104540.0,104530.0,0.90238763]
["bitfinex","BTCUSD",1748716374367,0.26140802,104540.0,104530.0,0.87563842]
["bitfinex","BTCUSD",1748716374730,0.26140802,104540.0,104530.0,0.89347123]
["bitfinex","BTCUSD",1748716374946,0.25184286,104540.0,104530.0,0.90907493]
["bitfinex","BTCUSD",1748716375177,0.25184286,104540.0,104530.0,1.28730563]
["bitfinex","BTCUSD",1748716375405,0.23288089,104540.0,104530.0,1.29622203]
["bitfinex","BTCUSD",1748716375626,0.24244596,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716375852,0.24244596,104540.0,104530.0,1.32074211]
["bitfinex","BTCUSD",1748716376069,0.24244596,104540.0,104530.0,1.31182572]
["bitfinex","BTCUSD",1748716376272,0.24244596,104540.0,104530.0,1.31851301]
["bitfinex","BTCUSD",1748716376496,0.24244596,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716376783,0.23288089,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716376982,0.23288089,104540.0,104530.0,1.32965859]
["bitfinex","BTCUSD",1748716377188,0.191816,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716377590,0.20138098,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716377809,0.21094605,104540.0,104530.0,0.89793324]
["bitfinex","BTCUSD",1748716378189,0.22056471,104540.0,104530.0,1.30960123]
["bitfinex","BTCUSD",1748716378332,0.23676471,104540.0,104530.0,1.30960123]
["bitfinex","BTCUSD",1748716378527,0.23676471,104540.0,104530.0,1.30960128]
["bitfinex","BTCUSD",1748716378784,0.23676471,104540.0,104530.0,1.30290933]
["bitfinex","BTCUSD",1748716378983,0.21763475,104540.0,104530.0,1.31183196]
["bitfinex","BTCUSD",1748716379225,0.191816,104540.0,104530.0,1.43026363]
["bitfinex","BTCUSD",1748716379405,0.191816,104540.0,104530.0,1.43919253]
["bitfinex","BTCUSD",1748716379607,0.191816,104540.0,104530.0,1.43026363]
["bitfinex","BTCUSD",1748716379995,0.191816,104540.0,104530.0,1.43919239]
["bitfinex","BTCUSD",1748716380256,0.191816,104540.0,104530.0,1.46374649]
["bitfinex","BTCUSD",1748716380602,0.191816,104540.0,104530.0,1.46382136]
["bitfinex","BTCUSD",1748716381224,0.191816,104540.0,104530.0,1.43921182]
["bitfinex","BTCUSD",1748716381458,0.191816,104540.0,104530.0,1.46381915]
["bitfinex","BTCUSD",1748716382125,0.191816,104540.0,104530.0,1.4638159]
["bitfinex","BTCUSD",1748716382337,0.191816,104540.0,104530.0,1.46381304]
["bitfinex","BTCUSD",1748716382583,0.191816,104540.0,104530.0,1.46381305]
["bitfinex","BTCUSD",1748716382999,0.191816,104540.0,104530.0,1.46381307]
["bitfinex","BTCUSD",1748716383207,0.191816,104540.0,104530.0,1.44592004]
["bitfinex","BTCUSD",1748716383422,0.191816,104540.0,104530.0,1.46381294]
["bitfinex","BTCUSD",1748716383633,0.191816,104540.0,104530.0,1.43026363]
["bitfinex","BTCUSD",1748716383846,0.191816,104540.0,104530.0,1.46380944]
["bitfinex","BTCUSD",1748716384089,0.191816,104540.0,104530.0,1.46380949]
["bitfinex","BTCUSD",1748716384307,0.191816,104540.0,104530.0,1.46380933]
["bitfinex","BTCUSD",1748716384697,0.191816,104540.0,104530.0,1.46380831]
["bitfinex","BTCUSD",1748716384926,0.191816,104540.0,104530.0,1.46380776]
["bitfinex","BTCUSD",1748716385389,0.191816,104540.0,104530.0,1.43230723]
["bitfinex","BTCUSD",1748716385604,0.191816,104540.0,104530.0,1.40770825]
["bitfinex","BTCUSD",1748716385812,0.191816,104540.0,104530.0,1.41665291]
["bitfinex","BTCUSD",1748716386012,0.191816,104540.0,104530.0,1.40547208]
["bitfinex","BTCUSD",1748716386221,0.191816,104540.0,104530.0,1.43230602]
["bitfinex","BTCUSD",1748716386730,0.191816,104540.0,104530.0,1.43230589]
["bitfinex","BTCUSD",1748716387170,0.191816,104540.0,104530.0,1.43230523]
["bitfinex","BTCUSD",1748716387394,0.191816,104540.0,104530.0,1.4134161]
["bitfinex","BTCUSD",1748716387620,0.191816,104540.0,104530.0,1.43130466]
["bitfinex","BTCUSD",1748716387849,0.191816,104540.0,104530.0,1.43130438]
["bitfinex","BTCUSD",1748716388108,0.191816,104540.0,104530.0,1.43129637]
["bitfinex","BTCUSD",1748716388356,0.191816,104540.0,104530.0,1.42235366]
["bitfinex","BTCUSD",1748716388589,0.191816,104540.0,104530.0,1.42235209]
["bitfinex","BTCUSD",1748716388814,0.191816,104540.0,104530.0,1.39776363]
["bitfinex","BTCUSD",1748716389079,0.191816,104540.0,104530.0,1.42457629]
["bitfinex","BTCUSD",1748716389298,0.191816,104540.0,104530.0,1.43127945]
["bitfinex","BTCUSD",1748716389735,0.191816,104540.0,104530.0,1.39776363]
["bitfinex","BTCUSD",1748716390780,0.191816,104540.0,104530.0,1.43127903]
["bitfinex","BTCUSD",1748716391033,0.191816,104540.0,104530.0,1.43127907]
["bitfinex","BTCUSD",1748716391304,0.191816,104540.0,104530.0,1.44490041]
["bitfinex","BTCUSD",1748716391578,0.191816,104540.0,104530.0,1.03546672]
["bitfinex","BTCUSD",1748716391836,0.191816,104540.0,104530.0,1.42456869]
["bitfinex","BTCUSD",1748716392089,0.191816,104540.0,104530.0,1.43126994]
["bitfinex","BTCUSD",1748716392293,0.191816,104540.0,104530.0,1.43127045]
["bitfinex","BTCUSD",1748716392506,0.191816,104540.0,104530.0,1.46347045]
["bitfinex","BTCUSD",1748716392718,0.191816,104540.0,104530.0,1.43126914]
["bitfinex","BTCUSD",1748716392981,0.191816,104540.0,104530.0,1.43126815]
["bitfinex","BTCUSD",1748716393227,0.191816,104540.0,104530.0,1.40669746]
["bitfinex","BTCUSD",1748716393473,0.191816,104540.0,104530.0,1.42233146]
["bitfinex","BTCUSD",1748716393712,0.191816,104540.0,104530.0,1.40669739]
["bitfinex","BTCUSD",1748716393955,0.191816,104540.0,104530.0,1.43126525]
["bitfinex","BTCUSD",1748716394191,0.191816,104540.0,104530.0,1.42233148]
["bitfinex","BTCUSD",1748716394410,0.191816,104540.0,104530.0,1.43126455]
["bitfinex","BTCUSD",1748716394836,0.191816,104540.0,104530.0,1.43126387]
["bitfinex","BTCUSD",1748716395053,0.191816,104540.0,104530.0,1.42233075]
["bitfinex","BTCUSD",1748716395260,0.191816,104540.0,104530.0,1.39776363]
["bitfinex","BTCUSD",1748716395511,0.191816,104540.0,104530.0,1.43126175]
["bitfinex","BTCUSD",1748716395764,0.191816,104540.0,104530.0,1.43126172]
["bitfinex","BTCUSD",1748716396005,0.191816,104540.0,104530.0,1.4223289]
["bitfinex","BTCUSD",1748716396211,0.191816,104540.0,104530.0,1.43126044]
["bitfinex","BTCUSD",1748716396419,0.191816,104540.0,104530.0,1.43126043]
["bitfinex","BTCUSD",1748716396624,0.191816,104540.0,104530.0,1.42456107]
["bitfinex","BTCUSD",1748716396845,0.191816,104540.0,104530.0,1.46346055]
["bitfinex","BTCUSD",1748716397054,0.191816,104540.0,104530.0,1.45676107]
["bitfinex","BTCUSD",1748716397267,0.191816,104540.0,104530.0,1.46346082]
["bitfinex","BTCUSD",1748716397493,0.191816,104540.0,104530.0,1.42456215]
["bitfinex","BTCUSD",1748716397746,0.191816,104540.0,104530.0,1.43126178]
["bitfinex","BTCUSD",1748716398718,0.191816,104540.0,104530.0,0.69561642]
["bitfinex","BTCUSD",1748716398929,0.191816,104540.0,104530.0,1.43126061]
["bitfinex","BTCUSD",1748716399153,0.191816,104540.0,104530.0,1.43126055]
["bitfinex","BTCUSD",1748716399379,0.191816,104540.0,104530.0,1.42456126]
["bitfinex","BTCUSD",1748716399592,0.191816,104540.0,104530.0,1.40446304]
["bitfinex","BTCUSD",1748716399793,0.191816,104540.0,104530.0,1.12514872]
["bitfinex","BTCUSD",1748716400001,0.191816,104540.0,104530.0,1.40446304]
["bitfinex","BTCUSD",1748716400137,0.191816,104540.0,104530.0,1.39776363]
["bitfinex","BTCUSD",1748716400331,0.191816,104540.0,104530.0,1.43006363]
["bitfinex","BTCUSD",1748716400540,0.191816,104540.0,104530.0,1.4156288]
["bitfinex","BTCUSD",1748716400852,0.191816,104540.0,104530.0,1.40446315]
["bitfinex","BTCUSD",1748716401075,0.191816,104540.0,104530.0,1.43899633]
["bitfinex","BTCUSD",1748716401302,0.191816,104540.0,104530.0,1.43676379]
["bitfinex","BTCUSD",1748716401532,0.191816,104540.0,104530.0,1.43899724]
["bitfinex","BTCUSD",1748716401757,0.191816,104540.0,104530.0,1.43006363]
["bitfinex","BTCUSD",1748716401987,0.191816,104540.0,104530.0,1.46356479]
["bitfinex","BTCUSD",1748716402207,0.191816,104540.0,104530.0,1.45463115]
["bitfinex","BTCUSD",1748716402429,0.191816,104540.0,104530.0,1.45686458]
["bitfinex","BTCUSD",1748716402650,0.191816,104540.0,104530.0,1.43006363]
["bitfinex","BTCUSD",1748716403461,0.191816,104540.0,104530.0,1.16638875]
["bitfinex","BTCUSD",1748716403672,0.191816,104540.0,104530.0,1.45682944]
["bitfinex","BTCUSD",1748716403891,0.191816,104540.0,104530.0,1.44566042]
["bitfinex","BTCUSD",1748716404129,0.191816,104540.0,104530.0,1.44789426]
["bitfinex","BTCUSD",1748716404339,0.191816,104540.0,104530.0,1.43002363]
["bitfinex","BTCUSD",1748716404573,0.191816,104540.0,104530.0,1.43895894]
["bitfinex","BTCUSD",1748716404782,0.191816,104540.0,104530.0,1.43002363]
["bitfinex","BTCUSD",1748716405187,0.191816,104540.0,104530.0,1.45459575]
["bitfinex","BTCUSD",1748716405483,0.191816,104540.0,104530.0,1.44566043]
["bitfinex","BTCUSD",1748716405734,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716405932,0.191816,104540.0,104530.0,1.45236158]
["bitfinex","BTCUSD",1748716406136,0.191816,104540.0,104530.0,1.44565991]
["bitfinex","BTCUSD",1748716406344,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716406550,0.191816,104540.0,104530.0,1.4434259]
["bitfinex","BTCUSD",1748716406783,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716407573,0.191816,104540.0,104530.0,1.45459488]
["bitfinex","BTCUSD",1748716407788,0.191816,104540.0,104530.0,1.44342632]
["bitfinex","BTCUSD",1748716407964,0.191816,104540.0,104530.0,1.47023119]
["bitfinex","BTCUSD",1748716408165,0.191816,104540.0,104530.0,1.46129909]
["bitfinex","BTCUSD",1748716408375,0.191816,104540.0,104530.0,1.47023508]
["bitfinex","BTCUSD",1748716408575,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716408944,0.191816,104540.0,104530.0,1.47023508]
["bitfinex","BTCUSD",1748716409140,0.191816,104540.0,104530.0,1.47023579]
["bitfinex","BTCUSD",1748716409286,0.191816,104540.0,104530.0,1.47023577]
["bitfinex","BTCUSD",1748716409966,0.191816,104540.0,104530.0,1.44566129]
["bitfinex","BTCUSD",1748716410156,0.191816,104540.0,104530.0,1.47023738]
["bitfinex","BTCUSD",1748716410593,0.191816,104540.0,104530.0,1.46353472]
["bitfinex","BTCUSD",1748716410811,0.191816,104540.0,104530.0,1.45236472]
["bitfinex","BTCUSD",1748716411026,0.191816,104540.0,104530.0,1.47023851]
["bitfinex","BTCUSD",1748716411239,0.191816,104540.0,104530.0,1.46130184]
["bitfinex","BTCUSD",1748716411411,0.191816,104540.0,104530.0,1.47023883]
["bitfinex","BTCUSD",1748716411611,0.191816,104540.0,104530.0,1.47023959]
["bitfinex","BTCUSD",1748716411815,0.191816,104540.0,104530.0,1.47024025]
["bitfinex","BTCUSD",1748716412217,0.191816,104540.0,104530.0,1.44566286]
["bitfinex","BTCUSD",1748716412434,0.191816,104540.0,104530.0,1.47024162]
["bitfinex","BTCUSD",1748716412611,0.191816,104540.0,104530.0,1.47024157]
["bitfinex","BTCUSD",1748716412812,0.191816,104540.0,104530.0,1.47024168]
["bitfinex","BTCUSD",1748716413017,0.191816,104540.0,104530.0,1.47024257]
["bitfinex","BTCUSD",1748716413219,0.191816,104540.0,104530.0,1.4702428]
["bitfinex","BTCUSD",1748716413415,0.191816,104540.0,104530.0,1.44566316]
["bitfinex","BTCUSD",1748716413646,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716415011,0.191816,104540.0,104530.0,1.44566462]
["bitfinex","BTCUSD",1748716415216,0.191816,104540.0,104530.0,1.44566461]
["bitfinex","BTCUSD",1748716415417,0.191816,104540.0,104530.0,1.43672512]
["bitfinex","BTCUSD",1748716415631,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716416246,0.191816,104540.0,104530.0,1.4680185]
["bitfinex","BTCUSD",1748716416442,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716416643,0.191816,104540.0,104530.0,1.45907752]
["bitfinex","BTCUSD",1748716416942,0.191816,104540.0,104530.0,1.45013653]
["bitfinex","BTCUSD",1748716417259,0.191816,104540.0,104530.0,1.46801856]
["bitfinex","BTCUSD",1748716417457,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716417867,0.191816,104540.0,104530.0,1.45013739]
["bitfinex","BTCUSD",1748716418094,0.191816,104540.0,104530.0,1.47025721]
["bitfinex","BTCUSD",1748716418293,0.191816,104540.0,104530.0,1.47696381]
["bitfinex","BTCUSD",1748716418655,0.191816,104540.0,104530.0,1.47696379]
["bitfinex","BTCUSD",1748716418856,0.191816,104540.0,104530.0,1.46802157]
["bitfinex","BTCUSD",1748716419114,0.191816,104540.0,104530.0,1.46802148]
["bitfinex","BTCUSD",1748716419320,0.191816,104540.0,104530.0,1.47696349]
["bitfinex","BTCUSD",1748716419766,0.191816,104540.0,104530.0,1.47696345]
["bitfinex","BTCUSD",1748716420403,0.191816,104540.0,104530.0,1.47696363]
["bitfinex","BTCUSD",1748716420815,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716421025,0.191816,104540.0,104530.0,1.47696451]
["bitfinex","BTCUSD",1748716421240,0.191816,104540.0,104530.0,1.46131575]
["bitfinex","BTCUSD",1748716421457,0.191816,104540.0,104530.0,1.47696472]
["bitfinex","BTCUSD",1748716421673,0.191816,104540.0,104530.0,1.47696479]
["bitfinex","BTCUSD",1748716421880,0.191816,104540.0,104530.0,1.46802239]
["bitfinex","BTCUSD",1748716422085,0.191816,104540.0,104530.0,1.47696492]
["bitfinex","BTCUSD",1748716422308,0.191816,104540.0,104530.0,1.47696499]
["bitfinex","BTCUSD",1748716422667,0.191816,104540.0,104530.0,1.47696597]
["bitfinex","BTCUSD",1748716422901,0.191816,104540.0,104530.0,1.47025923]
["bitfinex","BTCUSD",1748716423107,0.191816,104540.0,104530.0,1.47696654]
["bitfinex","BTCUSD",1748716423307,0.191816,104540.0,104530.0,1.45908083]
["bitfinex","BTCUSD",1748716423484,0.191816,104540.0,104530.0,1.4769664]
["bitfinex","BTCUSD",1748716424100,0.191816,104540.0,104530.0,1.4769667]
["bitfinex","BTCUSD",1748716424588,0.191816,104540.0,104530.0,1.45908107]
["bitfinex","BTCUSD",1748716424792,0.191816,104540.0,104530.0,1.47696773]
["bitfinex","BTCUSD",1748716424976,0.191816,104540.0,104530.0,1.47696824]
["bitfinex","BTCUSD",1748716425142,0.191816,104540.0,104530.0,1.47696821]
["bitfinex","BTCUSD",1748716425570,0.191816,104540.0,104530.0,1.45237411]
["bitfinex","BTCUSD",1748716425780,0.191816,104540.0,104530.0,1.47026096]
["bitfinex","BTCUSD",1748716426005,0.191816,104540.0,104530.0,1.47697082]
["bitfinex","BTCUSD",1748716426338,0.191816,104540.0,104530.0,1.47697083]
["bitfinex","BTCUSD",1748716426483,0.191816,104540.0,104530.0,1.47697085]
["bitfinex","BTCUSD",1748716426719,0.191816,104540.0,104530.0,1.45908282]
["bitfinex","BTCUSD",1748716426969,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716427367,0.191816,104540.0,104530.0,1.46131884]
["bitfinex","BTCUSD",1748716427556,0.191816,104540.0,104530.0,1.46131885]
["bitfinex","BTCUSD",1748716427760,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716427933,0.191816,104540.0,104530.0,1.45908434]
["bitfinex","BTCUSD",1748716428139,0.191816,104540.0,104530.0,1.47697412]
["bitfinex","BTCUSD",1748716428482,0.191816,104540.0,104530.0,1.4769764]
["bitfinex","BTCUSD",1748716428786,0.191816,104540.0,104530.0,1.47698181]
["bitfinex","BTCUSD",1748716429090,0.191816,104540.0,104530.0,1.46803487]
["bitfinex","BTCUSD",1748716429299,0.191816,104540.0,104530.0,1.47698181]
["bitfinex","BTCUSD",1748716429691,0.191816,104540.0,104530.0,1.47698184]
["bitfinex","BTCUSD",1748716430428,0.191816,104540.0,104530.0,1.47698193]
["bitfinex","BTCUSD",1748716430623,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716430854,0.191816,104540.0,104530.0,1.47698194]
["bitfinex","BTCUSD",1748716431265,0.191816,104540.0,104530.0,1.47698199]
["bitfinex","BTCUSD",1748716432106,0.191816,104540.0,104530.0,1.47698181]
["bitfinex","BTCUSD",1748716432319,0.191816,104540.0,104530.0,1.44343079]
["bitfinex","BTCUSD",1748716432716,0.191816,104540.0,104530.0,1.47698196]
["bitfinex","BTCUSD",1748716433126,0.191816,104540.0,104530.0,1.47698189]
["bitfinex","BTCUSD",1748716433330,0.191816,104540.0,104530.0,1.47027165]
["bitfinex","BTCUSD",1748716433547,0.191816,104540.0,104530.0,1.47698186]
["bitfinex","BTCUSD",1748716433988,0.191816,104540.0,104530.0,1.47698184]
["bitfinex","BTCUSD",1748716434232,0.191816,104540.0,104530.0,1.47698177]
["bitfinex","BTCUSD",1748716435455,0.191816,104540.0,104530.0,1.46132465]
["bitfinex","BTCUSD",1748716435645,0.191816,104540.0,104530.0,1.4769818]
["bitfinex","BTCUSD",1748716435843,0.191816,104540.0,104530.0,1.47698177]
["bitfinex","BTCUSD",1748716436055,0.191816,104540.0,104530.0,1.46803489]
["bitfinex","BTCUSD",1748716436275,0.191816,104540.0,104530.0,1.47027158]
["bitfinex","BTCUSD",1748716436485,0.191816,104540.0,104530.0,1.47698176]
["bitfinex","BTCUSD",1748716436722,0.191816,104540.0,104530.0,1.47698171]
["bitfinex","BTCUSD",1748716437563,0.191816,104540.0,104530.0,1.47698138]
["bitfinex","BTCUSD",1748716437778,0.191816,104540.0,104530.0,1.4769813]
["bitfinex","BTCUSD",1748716438203,0.191816,104540.0,104530.0,1.46803451]
["bitfinex","BTCUSD",1748716438409,0.191816,104540.0,104530.0,1.47698132]
["bitfinex","BTCUSD",1748716438857,0.191816,104540.0,104530.0,1.47698138]
["bitfinex","BTCUSD",1748716439154,0.191816,104540.0,104530.0,1.47698136]
["bitfinex","BTCUSD",1748716439376,0.191816,104540.0,104530.0,1.45237761]
["bitfinex","BTCUSD",1748716439615,0.191816,104540.0,104530.0,1.47698128]
["bitfinex","BTCUSD",1748716439830,0.191816,104540.0,104530.0,1.46132489]
["bitfinex","BTCUSD",1748716440042,0.191816,104540.0,104530.0,1.45237786]
["bitfinex","BTCUSD",1748716440264,0.191816,104540.0,104530.0,1.47027203]
["bitfinex","BTCUSD",1748716440489,0.191816,104540.0,104530.0,1.4769823]
["bitfinex","BTCUSD",1748716440949,0.191816,104540.0,104530.0,1.43573523]
["bitfinex","BTCUSD",1748716441186,0.18560062,104540.0,104530.0,1.44468167]
["bitfinex","BTCUSD",1748716441406,0.18560062,104540.0,104530.0,1.47339367]
["bitfinex","BTCUSD",1748716441626,0.18560062,104540.0,104530.0,1.50564238]
["bitfinex","BTCUSD",1748716441850,0.18560062,104540.0,104530.0,1.49867533]
["bitfinex","BTCUSD",1748716442099,0.18560062,104540.0,104530.0,1.48973115]
["bitfinex","BTCUSD",1748716442308,0.18560062,104540.0,104530.0,1.50538346]
["bitfinex","BTCUSD",1748716442539,0.18560062,104540.0,104530.0,1.50538304]
["bitfinex","BTCUSD",1748716442776,0.002,104540.0,104530.0,1.50538304]
["bitfinex","BTCUSD",1748716442997,0.002,104540.0,104530.0,1.50715757]
["bitfinex","BTCUSD",1748716443215,0.002,104540.0,104530.0,1.50715676]
["bitfinex","BTCUSD",1748716443485,4.865e-05,104560.0,104550.0,0.97165654]
["bitfinex","BTCUSD",1748716443695,4.865e-05,104560.0,104550.0,1.37578281]
["bitfinex","BTCUSD",1748716443924,4.865e-05,104560.0,104550.0,1.4222207]
["bitfinex","BTCUSD",1748716444143,4.865e-05,104560.0,104550.0,1.42222069]
["bitfinex","BTCUSD",1748716444822,4.865e-05,104560.0,104550.0,1.42722069]
["bitfinex","BTCUSD",1748716444823,0.00104865,104560.0,104550.0,1.42722069]
["bitfinex","BTCUSD",1748716445053,0.00104865,104560.0,104550.0,1.42720185]
["bitfinex","BTCUSD",1748716445284,0.00104865,104560.0,104550.0,1.42720175]
["bitfinex","BTCUSD",1748716445513,0.00104865,104560.0,104550.0,1.42720151]
["bitfinex","BTCUSD",1748716445741,0.00204865,104560.0,104550.0,1.42720183]
["bitfinex","BTCUSD",1748716445994,0.00204865,104560.0,104550.0,1.42720197]
["bitfinex","BTCUSD",1748716446720,0.00204865,104560.0,104550.0,1.40933448]
["bitfinex","BTCUSD",1748716446950,0.00204865,104560.0,104550.0,1.42719005]
["bitfinex","BTCUSD",1748716447159,0.00204865,104560.0,104550.0,1.42718376]
["bitfinex","BTCUSD",1748716447367,0.00204865,104560.0,104550.0,1.42718218]
["bitfinex","BTCUSD",1748716447578,0.00204865,104560.0,104550.0,1.42718105]
["bitfinex","BTCUSD",1748716448299,0.28352022,104580.0,104570.0,0.54082222]
["bitfinex","BTCUSD",1748716448300,0.25102786,104580.0,104570.0,0.54082222]
["bitfinex","BTCUSD",1748716448519,0.25012786,104580.0,104570.0,0.57428665]
["bitfinex","BTCUSD",1748716448946,0.25012786,104580.0,104570.0,0.56536281]
["bitfinex","BTCUSD",1748716449137,0.25012786,104580.0,104570.0,0.57428223]
["bitfinex","BTCUSD",1748716449849,0.26812786,104580.0,104570.0,0.57428223]
["bitfinex","BTCUSD",1748716450638,0.27456608,104580.0,104570.0,0.56635675]
["bitfinex","BTCUSD",1748716450887,0.27456608,104580.0,104570.0,0.58484009]
["bitfinex","BTCUSD",1748716451082,0.27456608,104580.0,104570.0,0.58483843]
["bitfinex","BTCUSD",1748716451302,0.27456608,104580.0,104570.0,0.55743396]
["bitfinex","BTCUSD",1748716451553,0.27456608,104580.0,104570.0,0.57527574]
["bitfinex","BTCUSD",1748716451805,0.27456608,104580.0,104570.0,0.57527557]
["bitfinex","BTCUSD",1748716452076,0.27456608,104580.0,104570.0,0.5848358]
["bitfinex","BTCUSD",1748716452328,0.27456608,104580.0,104570.0,0.5831559]
["bitfinex","BTCUSD",1748716452543,0.27456608,104580.0,104570.0,0.58315446]
["bitfinex","BTCUSD",1748716452703,0.26500421,104580.0,104570.0,0.57358636]
["bitfinex","BTCUSD",1748716452872,0.26500421,104580.0,104570.0,0.54906017]
["bitfinex","BTCUSD",1748716453093,0.26500421,104580.0,104570.0,0.54683068]
["bitfinex","BTCUSD",1748716453297,0.26500421,104580.0,104570.0,0.54014241]
["bitfinex","BTCUSD",1748716453659,0.26500421,104580.0,104570.0,0.58314725]
["bitfinex","BTCUSD",1748716454194,0.26500421,104580.0,104570.0,0.57645773]
["bitfinex","BTCUSD",1748716454424,0.26500421,104580.0,104570.0,0.37444055]
["bitfinex","BTCUSD",1748716454643,0.26505291,104580.0,104570.0,0.37444028]
["bitfinex","BTCUSD",1748716454867,0.26505291,104580.0,104570.0,0.6469655]
["bitfinex","BTCUSD",1748716455013,0.26505291,104580.0,104570.0,0.64919495]
["bitfinex","BTCUSD",1748716455223,0.26505291,104580.0,104570.0,0.64919496]
["bitfinex","BTCUSD",1748716455440,0.26505291,104580.0,104570.0,0.649195]
["bitfinex","BTCUSD",1748716455753,0.26505291,104580.0,104570.0,0.64919493]
["bitfinex","BTCUSD",1748716455959,0.26505291,104580.0,104570.0,0.65811237]
["bitfinex","BTCUSD",1748716456193,0.26505291,104580.0,104570.0,0.64919493]
["bitfinex","BTCUSD",1748716456403,0.26505291,104580.0,104570.0,0.66702931]
["bitfinex","BTCUSD",1748716456604,0.26505291,104580.0,104570.0,0.65588243]
["bitfinex","BTCUSD",1748716456825,0.26505291,104580.0,104570.0,0.64919493]
["bitfinex","BTCUSD",1748716457048,0.26505291,104580.0,104570.0,0.66702727]
["bitfinex","BTCUSD",1748716457388,0.26505291,104580.0,104570.0,0.6737143]
["bitfinex","BTCUSD",1748716457496,0.26505291,104580.0,104570.0,0.66702718]
["bitfinex","BTCUSD",1748716457738,0.26505291,104580.0,104570.0,0.65588202]
["bitfinex","BTCUSD",1748716458162,0.26505291,104580.0,104570.0,0.64919493]
["bitfinex","BTCUSD",1748716458600,0.26505291,104580.0,104570.0,0.84937013]
["bitfinex","BTCUSD",1748716458814,0.26505291,104580.0,104570.0,0.87741156]
["bitfinex","BTCUSD",1748716459035,0.26505291,104580.0,104570.0,0.87741133]
["bitfinex","BTCUSD",1748716459273,0.26505291,104580.0,104570.0,0.86914291]
["bitfinex","BTCUSD",1748716459495,0.26505291,104580.0,104570.0,0.87870551]
["bitfinex","BTCUSD",1748716459712,0.26505291,104580.0,104570.0,0.85958022]
["bitfinex","BTCUSD",1748716459964,0.26505291,104580.0,104570.0,0.86626708]
["bitfinex","BTCUSD",1748716460164,0.26505291,104580.0,104570.0,0.85958022]
["bitfinex","BTCUSD",1748716460393,0.26505291,104580.0,104570.0,0.86626708]
["bitfinex","BTCUSD",1748716460597,0.26505291,104580.0,104570.0,0.86849603]
["bitfinex","BTCUSD",1748716460819,0.26505291,104580.0,104570.0,0.86914282]
["bitfinex","BTCUSD",1748716461022,0.26505291,104580.0,104570.0,0.85958022]
["bitfinex","BTCUSD",1748716461232,0.26505291,104580.0,104570.0,0.86914291]
["bitfinex","BTCUSD",1748716461455,0.26505291,104580.0,104570.0,0.89366163]
["bitfinex","BTCUSD",1748716461692,0.26505291,104580.0,104570.0,0.86849636]
["bitfinex","BTCUSD",1748716461849,0.26505291,104580.0,104570.0,0.85958022]
["bitfinex","BTCUSD",1748716462725,0.26505291,104580.0,104570.0,0.86626721]
["bitfinex","BTCUSD",1748716462946,0.26505291,104580.0,104570.0,0.86626752]
["bitfinex","BTCUSD",1748716463364,0.26505291,104580.0,104570.0,0.86849662]
["bitfinex","BTCUSD",1748716463596,0.26505291,104580.0,104570.0,0.85958022]
["bitfinex","BTCUSD",1748716463812,0.26505291,104580.0,104570.0,0.89301679]
["bitfinex","BTCUSD",1748716464018,0.284175,104580.0,104570.0,0.89301689]
["bitfinex","BTCUSD",1748716464237,0.284175,104580.0,104570.0,0.89301708]
["bitfinex","BTCUSD",1748716464445,0.284175,104580.0,104570.0,0.89301707]
["bitfinex","BTCUSD",1748716464623,0.2746135,104580.0,104570.0,0.89301708]
["bitfinex","BTCUSD",1748716464846,0.2746135,104580.0,104570.0,0.89301964]
["bitfinex","BTCUSD",1748716465457,0.2746135,104580.0,104570.0,0.89302096]
["bitfinex","BTCUSD",1748716465837,0.2746135,104580.0,104570.0,0.89302125]
["bitfinex","BTCUSD",1748716466040,0.2746135,104580.0,104570.0,0.8841069]
["bitfinex","BTCUSD",1748716466253,0.2746135,104580.0,104570.0,0.89302569]
["bitfinex","BTCUSD",1748716466449,0.2746135,104580.0,104570.0,0.89366968]
["bitfinex","BTCUSD",1748716466788,0.2746135,104580.0,104570.0,0.90258847]
["bitfinex","BTCUSD",1748716466932,0.2746135,104580.0,104570.0,0.90259432]
["bitfinex","BTCUSD",1748716467331,0.2746135,104580.0,104570.0,0.87806599]
["bitfinex","BTCUSD",1748716467521,0.2746135,104580.0,104570.0,0.90260421]
["bitfinex","BTCUSD",1748716468141,0.2746135,104580.0,104570.0,0.90260512]
["bitfinex","BTCUSD",1748716468402,0.2746135,104580.0,104570.0,0.90260545]
["bitfinex","BTCUSD",1748716468821,0.2746135,104580.0,104570.0,0.869143]
["bitfinex","BTCUSD",1748716469006,0.2746135,104580.0,104570.0,0.90261887]
["bitfinex","BTCUSD",1748716469199,0.2746135,104580.0,104570.0,0.869143]
["bitfinex","BTCUSD",1748716469407,0.2746135,104580.0,104570.0,0.9026199]
["bitfinex","BTCUSD",1748716469816,0.2746135,104580.0,104570.0,0.90263467]
["bitfinex","BTCUSD",1748716470220,0.2746135,104580.0,104570.0,0.87583838]
["bitfinex","BTCUSD",1748716470420,0.2746135,104580.0,104570.0,0.90264757]
["bitfinex","BTCUSD",1748716470652,0.2746135,104580.0,104570.0,0.89594666]
["bitfinex","BTCUSD",1748716470860,0.2746135,104580.0,104570.0,0.90264757]
["bitfinex","BTCUSD",1748716471517,0.2746135,104580.0,104570.0,0.9026478]
["bitfinex","BTCUSD",1748716472140,0.2746135,104580.0,104570.0,0.90264796]
["bitfinex","BTCUSD",1748716472346,0.2746135,104580.0,104570.0,0.89371335]
["bitfinex","BTCUSD",1748716472549,0.2746135,104580.0,104570.0,0.90264802]
["bitfinex","BTCUSD",1748716472751,0.2746135,104580.0,104570.0,0.90265297]
["bitfinex","BTCUSD",1748716473375,0.2596135,104580.0,104570.0,0.89595195]
["bitfinex","BTCUSD",1748716473583,0.2596135,104580.0,104570.0,0.90265485]
["bitfinex","BTCUSD",1748716473796,0.2596135,104580.0,104570.0,0.90266242]
["bitfinex","BTCUSD",1748716474003,0.2596135,104580.0,104570.0,0.90267278]
["bitfinex","BTCUSD",1748716474622,0.2596135,104580.0,104570.0,0.90267537]
["bitfinex","BTCUSD",1748716474803,0.2596135,104580.0,104570.0,0.90267535]
["bitfinex","BTCUSD",1748716475032,0.2444135,104580.0,104570.0,0.8937315]
["bitfinex","BTCUSD",1748716475219,0.2444135,104580.0,104570.0,0.90267525]
["bitfinex","BTCUSD",1748716475366,0.2444135,104580.0,104570.0,0.90267702]
["bitfinex","BTCUSD",1748716475574,0.2444135,104580.0,104570.0,0.90268187]
["bitfinex","BTCUSD",1748716475809,0.2444135,104580.0,104570.0,0.91798187]
["bitfinex","BTCUSD",1748716476019,0.2444135,104580.0,104570.0,0.93398187]
["bitfinex","BTCUSD",1748716476220,0.2444135,104580.0,104570.0,0.93398194]
["bitfinex","BTCUSD",1748716476435,0.2444135,104580.0,104570.0,0.900443]
["bitfinex","BTCUSD",1748716476645,0.2444135,104580.0,104570.0,0.93398214]
["bitfinex","BTCUSD",1748716477155,0.2444135,104580.0,104570.0,0.93398266]
["bitfinex","BTCUSD",1748716477511,0.2444135,104580.0,104570.0,0.93398263]
["bitfinex","BTCUSD",1748716477728,0.2444135,104580.0,104570.0,0.93398256]
["bitfinex","BTCUSD",1748716478047,0.2444135,104580.0,104570.0,0.93398285]
["bitfinex","BTCUSD",1748716478989,0.2444135,104580.0,104570.0,0.900443]
["bitfinex","BTCUSD",1748716479146,0.2444135,104580.0,104570.0,0.93398354]
["bitfinex","BTCUSD",1748716479810,0.2444135,104580.0,104570.0,0.93398352]
["bitfinex","BTCUSD",1748716480057,0.2444135,104580.0,104570.0,0.92727584]
["bitfinex","BTCUSD",1748716480451,0.2444135,104580.0,104570.0,0.900443]
["bitfinex","BTCUSD",1748716480651,0.2444135,104580.0,104570.0,0.93398413]
["bitfinex","BTCUSD",1748716480860,0.2444135,104580.0,104570.0,0.93398492]
["bitfinex","BTCUSD",1748716481017,0.2444135,104580.0,104570.0,0.93398499]
["bitfinex","BTCUSD",1748716481420,0.2444135,104580.0,104570.0,0.93398507]
["bitfinex","BTCUSD",1748716481623,0.2444135,104580.0,104570.0,0.93398513]
["bitfinex","BTCUSD",1748716481830,0.2444135,104580.0,104570.0,0.93398641]
["bitfinex","BTCUSD",1748716482253,0.2444135,104580.0,104570.0,0.93398634]
["bitfinex","BTCUSD",1748716482457,0.2444135,104580.0,104570.0,0.93398633]
["bitfinex","BTCUSD",1748716482867,0.2444135,104580.0,104570.0,0.93398697]
["bitfinex","BTCUSD",1748716483345,0.2444135,104580.0,104570.0,0.93398701]
["bitfinex","BTCUSD",1748716483553,0.2444135,104580.0,104570.0,0.933987]
["bitfinex","BTCUSD",1748716484206,0.2444135,104580.0,104570.0,0.92442543]
["bitfinex","BTCUSD",1748716484408,0.23485172,104580.0,104570.0,0.908771]
["bitfinex","BTCUSD",1748716484607,0.23485172,104580.0,104570.0,0.89088022]
["bitfinex","BTCUSD",1748716484871,0.23485172,104580.0,104570.0,0.91548001]
["bitfinex","BTCUSD",1748716485083,0.23485172,104580.0,104570.0,0.92442539]
["bitfinex","BTCUSD",1748716485896,0.23485172,104580.0,104570.0,0.91771543]
["bitfinex","BTCUSD",1748716486135,0.23485172,104580.0,104570.0,0.707948]
["bitfinex","BTCUSD",1748716486352,0.23485172,104580.0,104570.0,0.72360201]
["bitfinex","BTCUSD",1748716486577,0.22528985,104580.0,104570.0,0.71465705]
["bitfinex","BTCUSD",1748716486790,0.22528985,104580.0,104570.0,0.6900579]
["bitfinex","BTCUSD",1748716487011,0.22528985,104580.0,104570.0,0.69676679]
["bitfinex","BTCUSD",1748716487193,0.22528985,104580.0,104570.0,0.68712384]
["bitfinex","BTCUSD",1748716487396,0.22528985,104580.0,104570.0,0.68936014]
["bitfinex","BTCUSD",1748716487605,0.22528985,104580.0,104570.0,0.68041493]
["bitfinex","BTCUSD",1748716487825,0.22528985,104580.0,104570.0,0.68712383]
["bitfinex","BTCUSD",1748716488033,0.22528985,104580.0,104570.0,0.68936013]
["bitfinex","BTCUSD",1748716488420,0.22528985,104580.0,104570.0,0.39908013]
["bitfinex","BTCUSD",1748716488627,0.22528985,104580.0,104570.0,0.70725057]
["bitfinex","BTCUSD",1748716488836,0.22528985,104580.0,104570.0,0.68936013]
["bitfinex","BTCUSD",1748716489034,0.22528985,104580.0,104570.0,0.70501444]
["bitfinex","BTCUSD",1748716489192,0.22528985,104580.0,104570.0,0.70725077]
["bitfinex","BTCUSD",1748716489405,0.22528985,104580.0,104570.0,0.69830544]
["bitfinex","BTCUSD",1748716489610,0.22528985,104580.0,104570.0,0.68936013]
["bitfinex","BTCUSD",1748716489930,0.22528985,104580.0,104570.0,0.67406013]
["bitfinex","BTCUSD",1748716490157,0.22528985,104580.0,104570.0,0.36778013]
["bitfinex","BTCUSD",1748716490359,0.22528985,104580.0,104570.0,0.65806013]
["bitfinex","BTCUSD",1748716490563,0.22528985,104580.0,104570.0,0.38567112]
["bitfinex","BTCUSD",1748716490749,0.24028985,104580.0,104570.0,0.38567158]
["bitfinex","BTCUSD",1748716490949,0.25538985,104580.0,104570.0,0.65806013]
["bitfinex","BTCUSD",1748716491158,0.25538985,104580.0,104570.0,0.68489844]
["bitfinex","BTCUSD",1748716491426,0.25538985,104580.0,104570.0,0.65806013]
["bitfinex","BTCUSD",1748716491582,0.25538985,104580.0,104570.0,0.66476975]
["bitfinex","BTCUSD",1748716491801,0.25538985,104580.0,104570.0,0.68489864]
["bitfinex","BTCUSD",1748716491998,0.25538985,104580.0,104570.0,0.69160826]
["bitfinex","BTCUSD",1748716492691,0.25538985,104580.0,104570.0,0.66476976]
["bitfinex","BTCUSD",1748716492911,0.25538985,104580.0,104570.0,0.6670063]
["bitfinex","BTCUSD",1748716493131,0.25538985,104580.0,104570.0,0.67371592]
["bitfinex","BTCUSD",1748716493339,0.25538985,104580.0,104570.0,0.65806013]
["bitfinex","BTCUSD",1748716493546,0.25538985,104580.0,104570.0,0.66700632]
["bitfinex","BTCUSD",1748716493910,0.24028985,104580.0,104570.0,0.69160854]
["bitfinex","BTCUSD",1748716494109,0.24028985,104580.0,104570.0,0.66476981]
["bitfinex","BTCUSD",1748716494433,0.24028985,104580.0,104570.0,0.69160853]
["bitfinex","BTCUSD",1748716494639,0.24028985,104580.0,104570.0,0.69160639]
["bitfinex","BTCUSD",1748716494868,0.24028985,104580.0,104570.0,0.67371391]
["bitfinex","BTCUSD",1748716495068,0.24028985,104580.0,104570.0,0.68265789]
["bitfinex","BTCUSD",1748716495244,0.24028985,104580.0,104570.0,0.69155962]
["bitfinex","BTCUSD",1748716495455,0.24028985,104580.0,104570.0,0.66696393]
["bitfinex","BTCUSD",1748716495636,0.24028985,104580.0,104570.0,0.65802013]
["bitfinex","BTCUSD",1748716495836,0.24028985,104580.0,104570.0,0.68261525]
["bitfinex","BTCUSD",1748716496177,0.24028985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716496323,0.24028985,104580.0,104570.0,0.67590733]
["bitfinex","BTCUSD",1748716496523,0.24028985,104580.0,104570.0,0.67590755]
["bitfinex","BTCUSD",1748716496702,0.24028985,104580.0,104570.0,0.67367166]
["bitfinex","BTCUSD",1748716496899,0.24028985,104580.0,104570.0,0.67367165]
["bitfinex","BTCUSD",1748716497138,0.24028985,104580.0,104570.0,0.67367159]
["bitfinex","BTCUSD",1748716497349,0.24028985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716497695,0.24028985,104580.0,104570.0,0.67367159]
["bitfinex","BTCUSD",1748716497885,0.24028985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716498087,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716498338,0.22528985,104580.0,104570.0,0.69846375]
["bitfinex","BTCUSD",1748716498542,0.22528985,104580.0,104570.0,0.70740746]
["bitfinex","BTCUSD",1748716498746,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716499180,0.22528985,104580.0,104570.0,0.68485175]
["bitfinex","BTCUSD",1748716499368,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716499794,0.22528985,104580.0,104570.0,0.68261559]
["bitfinex","BTCUSD",1748716500026,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716500504,0.22528985,104580.0,104570.0,0.68485161]
["bitfinex","BTCUSD",1748716500721,0.22528985,104580.0,104570.0,0.68261563]
["bitfinex","BTCUSD",1748716500969,0.24128985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716501203,0.24128985,104580.0,104570.0,0.67590732]
["bitfinex","BTCUSD",1748716501419,0.24128985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716501636,0.24128985,104580.0,104570.0,0.67367153]
["bitfinex","BTCUSD",1748716501860,0.24128985,104580.0,104570.0,0.6736716]
["bitfinex","BTCUSD",1748716502075,0.24128985,104580.0,104570.0,0.67590745]
["bitfinex","BTCUSD",1748716502301,0.24128985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716502781,0.22528985,104580.0,104570.0,0.6759073]
["bitfinex","BTCUSD",1748716503021,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716503817,0.22528985,104580.0,104570.0,0.69155749]
["bitfinex","BTCUSD",1748716504031,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716504805,0.22528985,104580.0,104570.0,0.67590662]
["bitfinex","BTCUSD",1748716504986,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716505453,0.22528985,104580.0,104570.0,0.68261379]
["bitfinex","BTCUSD",1748716505706,0.22528985,104580.0,104570.0,0.68261376]
["bitfinex","BTCUSD",1748716505919,0.22528985,104580.0,104570.0,0.69155661]
["bitfinex","BTCUSD",1748716506104,0.22528985,104580.0,104570.0,0.67590643]
["bitfinex","BTCUSD",1748716506273,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716506689,0.22528985,104580.0,104570.0,0.67590643]
["bitfinex","BTCUSD",1748716507061,0.22528985,104580.0,104570.0,0.68484871]
["bitfinex","BTCUSD",1748716507251,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716507466,0.22528985,104580.0,104570.0,0.67367064]
["bitfinex","BTCUSD",1748716507664,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716507896,0.22528985,104580.0,104570.0,0.68261311]
["bitfinex","BTCUSD",1748716508112,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716508293,0.22528985,104580.0,104570.0,0.68261267]
["bitfinex","BTCUSD",1748716508495,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716508927,0.22528985,104580.0,104570.0,0.69378958]
["bitfinex","BTCUSD",1748716509129,0.22528985,104580.0,104570.0,0.68261215]
["bitfinex","BTCUSD",1748716509342,0.22528985,104580.0,104570.0,0.6736702]
["bitfinex","BTCUSD",1748716509545,0.22528985,104580.0,104570.0,0.67590568]
["bitfinex","BTCUSD",1748716509760,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716510179,0.22528985,104580.0,104570.0,0.67590527]
["bitfinex","BTCUSD",1748716510393,0.22528985,104580.0,104570.0,0.68261141]
["bitfinex","BTCUSD",1748716510607,0.22528985,104580.0,104570.0,0.67366989]
["bitfinex","BTCUSD",1748716510811,0.22528985,104580.0,104570.0,0.69378831]
["bitfinex","BTCUSD",1748716511056,0.22528985,104580.0,104570.0,0.67366988]
["bitfinex","BTCUSD",1748716511297,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716511510,0.22528985,104580.0,104570.0,0.69378667]
["bitfinex","BTCUSD",1748716511712,0.22528985,104580.0,104570.0,0.66696375]
["bitfinex","BTCUSD",1748716512130,0.22528985,104580.0,104570.0,0.68261046]
["bitfinex","BTCUSD",1748716512352,0.22528985,104580.0,104570.0,0.70049242]
["bitfinex","BTCUSD",1748716512566,0.22528985,104580.0,104570.0,0.70049241]
["bitfinex","BTCUSD",1748716512772,0.22528985,104580.0,104570.0,0.68261082]
["bitfinex","BTCUSD",1748716512977,0.22528985,104580.0,104570.0,0.67366975]
["bitfinex","BTCUSD",1748716513204,0.22528985,104580.0,104570.0,0.68484584]
["bitfinex","BTCUSD",1748716513397,0.22528985,104580.0,104570.0,0.70049281]
["bitfinex","BTCUSD",1748716513883,0.22528985,104580.0,104570.0,0.70049272]
["bitfinex","BTCUSD",1748716514105,0.22528985,104580.0,104570.0,0.7004926]
["bitfinex","BTCUSD",1748716514321,0.22528985,104580.0,104570.0,0.70049236]
["bitfinex","BTCUSD",1748716514797,0.22528985,104580.0,104570.0,0.93241776]
["bitfinex","BTCUSD",1748716515031,0.25397528,104580.0,104570.0,0.95154287]
["bitfinex","BTCUSD",1748716515254,0.25397528,104580.0,104570.0,0.9419799]
["bitfinex","BTCUSD",1748716515484,0.25397528,104580.0,104570.0,0.94198011]
["bitfinex","BTCUSD",1748716515713,0.25397528,104580.0,104570.0,0.94198164]
["bitfinex","BTCUSD",1748716516434,0.25397528,104580.0,104570.0,0.94198139]
["bitfinex","BTCUSD",1748716516644,0.25397528,104580.0,104570.0,0.9419815]
["bitfinex","BTCUSD",1748716517212,0.25397528,104580.0,104570.0,0.93527772]
["bitfinex","BTCUSD",1748716517443,0.06273349,104580.0,104570.0,0.96110991]
["bitfinex","BTCUSD",1748716517903,0.25397464,104580.0,104570.0,0.95154645]
["bitfinex","BTCUSD",1748716518115,0.25397464,104580.0,104570.0,0.94260356]
["bitfinex","BTCUSD",1748716518345,0.25397464,104580.0,104570.0,0.95154595]
["bitfinex","BTCUSD",1748716518528,0.25397464,104580.0,104570.0,0.94260293]
["bitfinex","BTCUSD",1748716518736,0.25397464,104580.0,104570.0,0.95154496]
["bitfinex","BTCUSD",1748716519270,0.25397464,104580.0,104570.0,0.95154498]
["bitfinex","BTCUSD",1748716519581,0.25397464,104580.0,104570.0,0.95154536]
["bitfinex","BTCUSD",1748716519775,0.25397464,104580.0,104570.0,0.95154542]
["bitfinex","BTCUSD",1748716519971,0.25397464,104580.0,104570.0,0.95154557]
["bitfinex","BTCUSD",1748716520201,0.25397464,104580.0,104570.0,0.95154563]
["bitfinex","BTCUSD",1748716520380,0.25397464,104580.0,104570.0,0.9426031]
["bitfinex","BTCUSD",1748716520581,0.25397464,104580.0,104570.0,0.95154549]
["bitfinex","BTCUSD",1748716520795,0.25397464,104580.0,104570.0,0.95154555]
["bitfinex","BTCUSD",1748716521004,0.24441332,104580.0,104570.0,0.95154555]
["bitfinex","BTCUSD",1748716521749,0.24441332,104580.0,104570.0,0.95154589]
["bitfinex","BTCUSD",1748716521980,0.24441332,104580.0,104570.0,0.95154592]
["bitfinex","BTCUSD",1748716522192,0.24441332,104580.0,104570.0,0.93366073]
["bitfinex","BTCUSD",1748716522400,0.24441332,104580.0,104570.0,0.95154563]
["bitfinex","BTCUSD",1748716522787,0.24441332,104580.0,104570.0,0.95154565]
["bitfinex","BTCUSD",1748716523022,0.24441332,104580.0,104570.0,0.95154566]
["bitfinex","BTCUSD",1748716523464,0.24441332,104580.0,104570.0,0.91801136]
["bitfinex","BTCUSD",1748716523684,0.23485172,104580.0,104570.0,0.94198333]
["bitfinex","BTCUSD",1748716523888,0.23485172,104580.0,104570.0,0.95154591]
["bitfinex","BTCUSD",1748716524098,0.23485172,104580.0,104570.0,0.95154582]
["bitfinex","BTCUSD",1748716524308,0.23485172,104580.0,104570.0,0.95154576]
["bitfinex","BTCUSD",1748716524491,0.23485172,104580.0,104570.0,0.95154577]
["bitfinex","BTCUSD",1748716524693,0.23485172,104580.0,104570.0,0.95154664]
["bitfinex","BTCUSD",1748716524902,0.23485172,104580.0,104570.0,0.94198643]
["bitfinex","BTCUSD",1748716525112,0.23485172,104580.0,104570.0,0.94198654]
["bitfinex","BTCUSD",1748716525604,0.23485172,104580.0,104570.0,0.95154923]
["bitfinex","BTCUSD",1748716525954,0.23485172,104580.0,104570.0,0.95154949]
["bitfinex","BTCUSD",1748716526150,0.23485172,104580.0,104570.0,0.95154947]
["bitfinex","BTCUSD",1748716526352,0.23485172,104580.0,104570.0,0.92471897]
["bitfinex","BTCUSD",1748716526579,0.23485172,104580.0,104570.0,0.95154939]
["bitfinex","BTCUSD",1748716526951,0.23485172,104580.0,104570.0,0.94484177]
["bitfinex","BTCUSD",1748716527139,0.23485172,104580.0,104570.0,0.95154937]
["bitfinex","BTCUSD",1748716527439,0.23485172,104580.0,104570.0,0.95154957]
["bitfinex","BTCUSD",1748716527677,0.23485172,104580.0,104570.0,0.94260605]
["bitfinex","BTCUSD",1748716527864,0.23485172,104580.0,104570.0,0.95154957]
["bitfinex","BTCUSD",1748716528338,0.23485172,104580.0,104570.0,0.95154954]
["bitfinex","BTCUSD",1748716528548,0.23485172,104580.0,104570.0,0.9448419]
["bitfinex","BTCUSD",1748716528953,0.23485172,104580.0,104570.0,0.95154919]
["bitfinex","BTCUSD",1748716529140,0.23485172,104580.0,104570.0,0.95154908]
["bitfinex","BTCUSD",1748716529321,0.23485172,104580.0,104570.0,0.95154909]
["bitfinex","BTCUSD",1748716529709,0.23485172,104580.0,104570.0,0.95154878]
["bitfinex","BTCUSD",1748716529911,0.23485172,104580.0,104570.0,0.9611113]
["bitfinex","BTCUSD",1748716530296,0.23485172,104580.0,104570.0,0.96111152]
["bitfinex","BTCUSD",1748716530704,0.23485172,104580.0,104570.0,0.96111151]
["bitfinex","BTCUSD",1748716530833,0.23485172,104580.0,104570.0,0.96111167]
["bitfinex","BTCUSD",1748716531197,0.23485172,104580.0,104570.0,0.9611117]
["bitfinex","BTCUSD",1748716531426,0.23485172,104580.0,104570.0,0.96111172]
["bitfinex","BTCUSD",1748716531629,0.23485172,104580.0,104570.0,0.93651734]
["bitfinex","BTCUSD",1748716531769,0.23485172,104580.0,104570.0,0.96111189]
["bitfinex","BTCUSD",1748716532143,0.23485172,104580.0,104570.0,0.95216844]
["bitfinex","BTCUSD",1748716532327,0.23485172,104580.0,104570.0,0.97067476]
["bitfinex","BTCUSD",1748716532823,0.23485172,104580.0,104570.0,0.97067469]
["bitfinex","BTCUSD",1748716533269,0.23485172,104580.0,104570.0,0.97067472]
["bitfinex","BTCUSD",1748716533486,0.23485172,104580.0,104570.0,0.9527875]
["bitfinex","BTCUSD",1748716533689,0.23485172,104580.0,104570.0,0.93957454]
["bitfinex","BTCUSD",1748716533883,0.05317217,104580.0,104570.0,0.93957467]
["bitfinex","BTCUSD",1748716534024,0.07229618,104580.0,104570.0,0.93957467]
["bitfinex","BTCUSD",1748716534242,0.07229618,104580.0,104570.0,0.9306311]
["bitfinex","BTCUSD",1748716534457,0.07229618,104580.0,104570.0,0.93957466]
["bitfinex","BTCUSD",1748716534657,0.07229618,104580.0,104570.0,0.9395745]
["bitfinex","BTCUSD",1748716535057,0.26353733,104580.0,104570.0,0.93957435]
["bitfinex","BTCUSD",1748716535252,0.26353733,104580.0,104570.0,0.93957426]
["bitfinex","BTCUSD",1748716535603,0.26353733,104580.0,104570.0,0.93063082]
["bitfinex","BTCUSD",1748716535923,0.26353733,104580.0,104570.0,0.93957424]
["bitfinex","BTCUSD",1748716536130,0.26353733,104580.0,104570.0,0.93957446]
["bitfinex","BTCUSD",1748716536336,0.26353733,104580.0,104570.0,0.93957465]
["bitfinex","BTCUSD",1748716536842,0.26353733,104580.0,104570.0,0.93957469]
["bitfinex","BTCUSD",1748716537146,0.26353733,104580.0,104570.0,0.9395748]
["bitfinex","BTCUSD",1748716537569,0.26353733,104580.0,104570.0,0.9239235]
["bitfinex","BTCUSD",1748716537786,0.26353733,104580.0,104570.0,0.93957483]
["bitfinex","BTCUSD",1748716537988,0.26353733,104580.0,104570.0,0.9395749]
["bitfinex","BTCUSD",1748716538194,0.27873733,104580.0,104570.0,0.93957494]
["bitfinex","BTCUSD",1748716538399,0.27873733,104580.0,104570.0,0.93957499]
["bitfinex","BTCUSD",1748716538577,0.27873733,104580.0,104570.0,0.93063132]
["bitfinex","BTCUSD",1748716538737,0.27873733,104580.0,104570.0,0.93957497]
["bitfinex","BTCUSD",1748716538941,0.27873733,104580.0,104570.0,0.93957499]
["bitfinex","BTCUSD",1748716539148,0.27873733,104580.0,104570.0,0.9233049]
["bitfinex","BTCUSD",1748716539377,0.27873733,104580.0,104570.0,0.93001116]
["bitfinex","BTCUSD",1748716539548,0.27873733,104580.0,104570.0,0.90541712]
["bitfinex","BTCUSD",1748716539768,0.27873733,104580.0,104570.0,0.93001103]
["bitfinex","BTCUSD",1748716540377,0.27873733,104580.0,104570.0,0.93001098]
["bitfinex","BTCUSD",1748716540774,0.27873733,104580.0,104570.0,0.91212452]
["bitfinex","BTCUSD",1748716540980,0.27873733,104580.0,104570.0,0.89647387]
["bitfinex","BTCUSD",1748716541190,0.27873733,104580.0,104570.0,0.90318129]
["bitfinex","BTCUSD",1748716541391,0.27873733,104580.0,104570.0,0.92330357]
["bitfinex","BTCUSD",1748716541596,0.27873733,104580.0,104570.0,0.94789746]
["bitfinex","BTCUSD",1748716541813,0.28447573,104580.0,104570.0,0.94789746]
["bitfinex","BTCUSD",1748716542008,0.28447573,104580.0,104570.0,0.94789712]
["bitfinex","BTCUSD",1748716542215,0.28447573,104580.0,104570.0,0.94789695]
["bitfinex","BTCUSD",1748716542541,0.28447573,104580.0,104570.0,0.94789697]
["bitfinex","BTCUSD",1748716542944,0.28447573,104580.0,104570.0,0.93224641]
["bitfinex","BTCUSD",1748716543147,0.28447573,104580.0,104570.0,0.92106761]
["bitfinex","BTCUSD",1748716543355,0.28447573,104580.0,104570.0,0.92330338]
["bitfinex","BTCUSD",1748716543580,0.26917573,104580.0,104570.0,0.91436034]
["bitfinex","BTCUSD",1748716544221,0.26917573,104580.0,104570.0,0.93895354]
["bitfinex","BTCUSD",1748716544414,0.26917573,104580.0,104570.0,0.91436034]
["bitfinex","BTCUSD",1748716544909,0.26917573,104580.0,104570.0,0.93224677]
["bitfinex","BTCUSD",1748716545143,0.26917573,104580.0,104570.0,0.93001094]
["bitfinex","BTCUSD",1748716545337,0.26917573,104580.0,104570.0,0.94789723]
["bitfinex","BTCUSD",1748716545786,0.26917573,104580.0,104570.0,0.94789756]
["bitfinex","BTCUSD",1748716545978,0.26917573,104580.0,104570.0,0.93001097]
["bitfinex","BTCUSD",1748716546208,0.26917573,104580.0,104570.0,0.9478985]
["bitfinex","BTCUSD",1748716546425,0.25961386,104580.0,104570.0,0.6289707]
["bitfinex","BTCUSD",1748716546689,0.2663519,104580.0,104570.0,0.71830838]
["bitfinex","BTCUSD",1748716546909,0.2663519,104580.0,104570.0,0.91913079]
["bitfinex","BTCUSD",1748716547124,0.2663519,104580.0,104570.0,0.91912972]
["bitfinex","BTCUSD",1748716547344,0.2663519,104580.0,104570.0,0.68477022]
["bitfinex","BTCUSD",1748716547553,0.2663519,104580.0,104570.0,0.41920425]
["bitfinex","BTCUSD",1748716547772,0.2663519,104580.0,104570.0,0.71830753]
["bitfinex","BTCUSD",1748716548273,0.2663519,104580.0,104570.0,0.71830792]
["bitfinex","BTCUSD",1748716548573,0.2663519,104580.0,104570.0,0.71830833]
["bitfinex","BTCUSD",1748716549063,0.2663519,104580.0,104570.0,0.7183095]
["bitfinex","BTCUSD",1748716549268,0.2663519,104580.0,104570.0,0.71160165]
["bitfinex","BTCUSD",1748716549473,0.2663519,104580.0,104570.0,0.7183095]
["bitfinex","BTCUSD",1748716549981,0.2663519,104580.0,104570.0,0.70265784]
["bitfinex","BTCUSD",1748716550190,0.2663519,104580.0,104570.0,0.68477022]
["bitfinex","BTCUSD",1748716550416,0.2663519,104580.0,104570.0,0.71830944]
["bitfinex","BTCUSD",1748716550725,0.2663519,104580.0,104570.0,0.68477022]
["bitfinex","BTCUSD",1748716550858,0.2663519,104580.0,104570.0,0.71830959]
["bitfinex","BTCUSD",1748716551361,0.2663519,104580.0,104570.0,0.71830956]
["bitfinex","BTCUSD",1748716551513,0.2663519,104580.0,104570.0,0.71830989]
["bitfinex","BTCUSD",1748716551743,0.2663519,104580.0,104570.0,0.71831025]
["bitfinex","BTCUSD",1748716552157,0.2663519,104580.0,104570.0,0.68477022]
["bitfinex","BTCUSD",1748716552324,0.2663519,104580.0,104570.0,0.71831025]
["bitfinex","BTCUSD",1748716553010,0.2663519,104580.0,104570.0,0.91242466]
["bitfinex","BTCUSD",1748716553159,0.2663519,104580.0,104570.0,0.91913244]
["bitfinex","BTCUSD",1748716553366,0.2663519,104580.0,104570.0,0.91913242]
["bitfinex","BTCUSD",1748716553789,0.2663519,104580.0,104570.0,0.91913229]
["bitfinex","BTCUSD",1748716553998,0.2663519,104580.0,104570.0,0.91913214]
["bitfinex","BTCUSD",1748716554221,0.2663519,104580.0,104570.0,0.91913212]
["bitfinex","BTCUSD",1748716554745,0.2663519,104580.0,104570.0,0.91913214]
["bitfinex","BTCUSD",1748716554883,0.2663519,104580.0,104570.0,0.91913133]
["bitfinex","BTCUSD",1748716555253,0.2663519,104580.0,104570.0,0.91913115]
["bitfinex","BTCUSD",1748716555675,0.2663519,104580.0,104570.0,0.89453618]
["bitfinex","BTCUSD",1748716555917,0.2663519,104580.0,104570.0,0.91913095]
["bitfinex","BTCUSD",1748716556127,0.2663519,104580.0,104570.0,0.91913093]
["bitfinex","BTCUSD",1748716556376,0.2663519,104580.0,104570.0,0.91913087]
["bitfinex","BTCUSD",1748716556615,0.2663519,104580.0,104570.0,0.9191309]
["bitfinex","BTCUSD",1748716556864,0.2663519,104580.0,104570.0,0.91913062]
["bitfinex","BTCUSD",1748716557297,0.2663519,104580.0,104570.0,0.91913049]
["bitfinex","BTCUSD",1748716558020,0.2663519,104580.0,104570.0,0.91913045]
["bitfinex","BTCUSD",1748716558236,0.2663519,104580.0,104570.0,0.89453603]
["bitfinex","BTCUSD",1748716558453,0.2663519,104580.0,104570.0,0.88559263]
["bitfinex","BTCUSD",1748716558677,0.2663519,104580.0,104570.0,0.90347943]
["bitfinex","BTCUSD",1748716559056,0.2663519,104580.0,104570.0,0.88559263]
["bitfinex","BTCUSD",1748716559290,0.2663519,104580.0,104570.0,0.89515551]
["bitfinex","BTCUSD",1748716560088,0.2663519,104580.0,104570.0,0.90409881]
["bitfinex","BTCUSD",1748716560282,0.2663519,104580.0,104570.0,0.89515551]
["bitfinex","BTCUSD",1748716560526,0.2663519,104580.0,104570.0,0.91304212]
["bitfinex","BTCUSD",1748716560729,0.2663519,104580.0,104570.0,0.89515551]
["bitfinex","BTCUSD",1748716560904,0.2663519,104580.0,104570.0,0.90186296]
["bitfinex","BTCUSD",1748716562788,0.2663519,104580.0,104570.0,0.9108062]
["bitfinex","BTCUSD",1748716562993,0.2663519,104580.0,104570.0,0.91974938]
["bitfinex","BTCUSD",1748716563202,0.2663519,104580.0,104570.0,0.93539999]
["bitfinex","BTCUSD",1748716563419,0.2663519,104580.0,104570.0,0.94496279]
["bitfinex","BTCUSD",1748716563613,0.2663519,104580.0,104570.0,0.93825539]
["bitfinex","BTCUSD",1748716563821,0.2663519,104580.0,104570.0,0.94496281]
["bitfinex","BTCUSD",1748716564020,0.2663519,104580.0,104570.0,0.94496276]
["bitfinex","BTCUSD",1748716564690,0.2663519,104580.0,104570.0,0.92707635]
["bitfinex","BTCUSD",1748716564909,0.2663519,104580.0,104570.0,0.94496265]
["bitfinex","BTCUSD",1748716565164,0.2663519,104580.0,104570.0,0.91813312]
["bitfinex","BTCUSD",1748716565400,0.2663519,104580.0,104570.0,0.94496263]
["bitfinex","BTCUSD",1748716565989,0.2663519,104580.0,104570.0,0.93825508]
["bitfinex","BTCUSD",1748716566190,0.2663519,104580.0,104570.0,0.9360193]
["bitfinex","BTCUSD",1748716566403,0.2663519,104580.0,104570.0,0.92707618]
["bitfinex","BTCUSD",1748716566612,0.2663519,104580.0,104570.0,0.92036885]
["bitfinex","BTCUSD",1748716567250,0.2663519,104580.0,104570.0,0.94719818]
["bitfinex","BTCUSD",1748716567458,0.2663519,104580.0,104570.0,0.92036885]
["bitfinex","BTCUSD",1748716567661,0.2663519,104580.0,104570.0,0.94781771]
["bitfinex","BTCUSD",1748716567868,0.2663519,104580.0,104570.0,0.92993154]
["bitfinex","BTCUSD",1748716568295,0.2663519,104580.0,104570.0,0.94781768]
["bitfinex","BTCUSD",1748716568505,0.2663519,104580.0,104570.0,0.92036885]
["bitfinex","BTCUSD",1748716568718,0.2500519,104580.0,104570.0,0.94496216]
["bitfinex","BTCUSD",1748716568924,0.2500519,104580.0,104570.0,0.93949414]
["bitfinex","BTCUSD",1748716569139,0.2348519,104580.0,104570.0,0.93949414]
["bitfinex","BTCUSD",1748716569355,0.24441368,104580.0,104570.0,0.97303006]
["bitfinex","BTCUSD",1748716569590,0.05317143,104580.0,104570.0,0.97302951]
["bitfinex","BTCUSD",1748716569795,0.06273312,104580.0,104570.0,0.95514295]
["bitfinex","BTCUSD",1748716570008,0.06273312,104580.0,104570.0,0.96443581]
["bitfinex","BTCUSD",1748716570226,0.06273312,104580.0,104570.0,1.00432844]
["bitfinex","BTCUSD",1748716570438,0.07229499,104580.0,104570.0,1.0043271]
["bitfinex","BTCUSD",1748716570644,0.07229499,104580.0,104570.0,0.99761832]
["bitfinex","BTCUSD",1748716570892,0.07229499,104580.0,104570.0,1.00432463]
["bitfinex","BTCUSD",1748716571113,0.08185695,104580.0,104570.0,0.68286458]
["bitfinex","BTCUSD",1748716571354,0.08185695,104580.0,104570.0,0.97298456]
["bitfinex","BTCUSD",1748716571871,0.08185695,104580.0,104570.0,0.96627726]
["bitfinex","BTCUSD",1748716572088,0.08185695,104580.0,104570.0,0.97298272]
["bitfinex","BTCUSD",1748716572307,0.08185695,104580.0,104570.0,0.97298265]
["bitfinex","BTCUSD",1748716572510,0.08185695,104580.0,104570.0,0.97298195]
["bitfinex","BTCUSD",1748716572946,0.08185695,104580.0,104570.0,0.95733479]
["bitfinex","BTCUSD",1748716573155,0.08185695,104580.0,104570.0,0.94839391]
["bitfinex","BTCUSD",1748716573371,0.08185695,104580.0,104570.0,0.97298131]
["bitfinex","BTCUSD",1748716573791,0.08185695,104580.0,104570.0,0.97297871]
["bitfinex","BTCUSD",1748716574000,0.08185695,104580.0,104570.0,0.97297868]
["bitfinex","BTCUSD",1748716574421,0.08185695,104580.0,104570.0,0.94839319]
["bitfinex","BTCUSD",1748716574637,0.08185695,104580.0,104570.0,0.97297861]
["bitfinex","BTCUSD",1748716575048,0.08185695,104580.0,104570.0,0.94615801]
["bitfinex","BTCUSD",1748716575253,0.08185695,104580.0,104570.0,0.948393]
["bitfinex","BTCUSD",1748716575651,0.08185695,104580.0,104570.0,0.94615801]
["bitfinex","BTCUSD",1748716575787,0.08185695,104580.0,104570.0,0.96627292]
["bitfinex","BTCUSD",1748716575981,0.08185695,104580.0,104570.0,0.98415284]
["bitfinex","BTCUSD",1748716576242,0.08185695,104580.0,104570.0,0.96627292]
["bitfinex","BTCUSD",1748716576382,0.08185695,104580.0,104570.0,0.99085781]
["bitfinex","BTCUSD",1748716576758,0.08185695,104580.0,104570.0,0.9930928]
["bitfinex","BTCUSD",1748716577011,0.08185695,104580.0,104570.0,0.97297778]
["bitfinex","BTCUSD",1748716577227,0.08185695,104580.0,104570.0,0.96627292]
["bitfinex","BTCUSD",1748716577404,0.08185695,104580.0,104570.0,0.99085757]
["bitfinex","BTCUSD",1748716577589,0.08185695,104580.0,104570.0,0.9729778]
["bitfinex","BTCUSD",1748716577791,0.08185777,104580.0,104570.0,0.96627292]
["bitfinex","BTCUSD",1748716577953,0.08185777,104580.0,104570.0,0.99309215]
["bitfinex","BTCUSD",1748716578154,0.08185777,104580.0,104570.0,0.99979696]
["bitfinex","BTCUSD",1748716578404,0.07229572,104580.0,104570.0,0.99309215]
["bitfinex","BTCUSD",1748716578612,0.07229572,104580.0,104570.0,0.98191739]
["bitfinex","BTCUSD",1748716578812,0.07229572,104580.0,104570.0,0.99979679]
["bitfinex","BTCUSD",1748716579014,0.08185777,104580.0,104570.0,0.99979679]
["bitfinex","BTCUSD",1748716579267,0.08185777,104580.0,104570.0,0.99979677]
["bitfinex","BTCUSD",1748716579823,0.08185777,104580.0,104570.0,0.99979649]
["bitfinex","BTCUSD",1748716580261,0.27309892,104580.0,104570.0,0.97297769]
["bitfinex","BTCUSD",1748716580461,0.27309892,104580.0,104570.0,0.99085554]
["bitfinex","BTCUSD",1748716580661,0.27309892,104580.0,104570.0,0.99979462]
["bitfinex","BTCUSD",1748716581540,0.27309892,104580.0,104570.0,0.99979461]
["bitfinex","BTCUSD",1748716581727,0.27309892,104580.0,104570.0,0.99023228]
["bitfinex","BTCUSD",1748716582187,0.27309892,104580.0,104570.0,0.9902325]
["bitfinex","BTCUSD",1748716582383,0.27309892,104580.0,104570.0,0.99023335]
["bitfinex","BTCUSD",1748716582539,0.06273376,104580.0,104570.0,0.9791031]
["bitfinex","BTCUSD",1748716582742,0.07229572,104580.0,104570.0,0.98196086]
["bitfinex","BTCUSD",1748716582942,0.07229572,104580.0,104570.0,0.97302131]
["bitfinex","BTCUSD",1748716583140,0.27309892,104580.0,104570.0,0.94843799]
["bitfinex","BTCUSD",1748716583378,0.27309892,104580.0,104570.0,0.98196073]
["bitfinex","BTCUSD",1748716583792,0.27309892,104580.0,104570.0,0.94843799]
["bitfinex","BTCUSD",1748716584265,0.27309892,104580.0,104570.0,0.98196198]
["bitfinex","BTCUSD",1748716584461,0.27309892,104580.0,104570.0,0.94843799]
["bitfinex","BTCUSD",1748716584669,0.27309892,104580.0,104570.0,0.98196226]
["bitfinex","BTCUSD",1748716585000,0.27309892,104580.0,104570.0,0.98196272]
["bitfinex","BTCUSD",1748716585207,0.27309892,104580.0,104570.0,0.98196269]
["bitfinex","BTCUSD",1748716585403,0.27309892,104580.0,104570.0,0.98196275]
["bitfinex","BTCUSD",1748716585964,0.27309892,104580.0,104570.0,0.98195503]
["bitfinex","BTCUSD",1748716586168,0.27309892,104580.0,104570.0,0.98195491]
["bitfinex","BTCUSD",1748716586348,0.27309892,104580.0,104570.0,0.94843799]
["bitfinex","BTCUSD",1748716586548,0.27309892,104580.0,104570.0,0.98195456]
["bitfinex","BTCUSD",1748716586767,0.27309892,104580.0,104570.0,0.9663135]
["bitfinex","BTCUSD",1748716586922,0.07229572,104580.0,104570.0,0.97301648]
["bitfinex","BTCUSD",1748716587129,0.07229572,104580.0,104570.0,0.98194924]
["bitfinex","BTCUSD",1748716587328,0.07218965,104580.0,104570.0,0.98194861]
["bitfinex","BTCUSD",1748716587526,0.07218965,104580.0,104570.0,0.98194875]
["bitfinex","BTCUSD",1748716587738,0.05306582,104580.0,104570.0,0.98194885]
["bitfinex","BTCUSD",1748716587942,0.06262769,104580.0,104570.0,1.01384885]
["bitfinex","BTCUSD",1748716588144,0.06262769,104580.0,104570.0,1.01384874]
["bitfinex","BTCUSD",1748716588571,0.06262769,104580.0,104570.0,0.99724894]
["bitfinex","BTCUSD",1748716589006,0.27299285,104580.0,104570.0,0.97238661]
["bitfinex","BTCUSD",1748716589302,0.27299285,104580.0,104570.0,0.97238665]
["bitfinex","BTCUSD",1748716589514,0.0817517,104580.0,104570.0,0.98194907]
["bitfinex","BTCUSD",1748716589713,0.0817517,104580.0,104570.0,0.9819492]
["bitfinex","BTCUSD",1748716589919,0.0817517,104580.0,104570.0,0.9819493]
["bitfinex","BTCUSD",1748716590178,0.06262769,104580.0,104570.0,1.07780293]
["bitfinex","BTCUSD",1748716590388,0.06262769,104580.0,104570.0,1.07780127]
["bitfinex","BTCUSD",1748716590541,0.06262769,104580.0,104570.0,1.04429229]
["bitfinex","BTCUSD",1748716590770,0.06262769,104580.0,104570.0,1.07779951]
["bitfinex","BTCUSD",1748716591035,0.06262769,104580.0,104570.0,1.05992908]
["bitfinex","BTCUSD",1748716591418,0.06262769,104580.0,104570.0,1.07779971]
["bitfinex","BTCUSD",1748716591584,0.07218965,104580.0,104570.0,1.07779971]
["bitfinex","BTCUSD",1748716591787,0.07218965,104580.0,104570.0,1.07779476]
["bitfinex","BTCUSD",1748716592126,0.07218965,104580.0,104570.0,1.06886077]
["bitfinex","BTCUSD",1748716592298,0.07218965,104580.0,104570.0,1.05322635]
["bitfinex","BTCUSD",1748716592482,0.07218965,104580.0,104570.0,1.07779534]
["bitfinex","BTCUSD",1748716592685,0.06262769,104580.0,104570.0,1.07779534]
["bitfinex","BTCUSD",1748716592910,0.06262769,104580.0,104570.0,1.07779305]
["bitfinex","BTCUSD",1748716593079,0.06262769,104580.0,104570.0,1.07779275]
["bitfinex","BTCUSD",1748716593541,0.06262769,104580.0,104570.0,1.05992555]
["bitfinex","BTCUSD",1748716593686,0.06262769,104580.0,104570.0,1.05992567]
["bitfinex","BTCUSD",1748716593882,0.07218965,104580.0,104570.0,1.07779239]
["bitfinex","BTCUSD",1748716594158,0.2634308,104580.0,104570.0,1.05992567]
["bitfinex","BTCUSD",1748716594414,0.2634308,104580.0,104570.0,0.77811006]
["bitfinex","BTCUSD",1748716594664,0.2868693,104580.0,104570.0,0.53966557]
["bitfinex","BTCUSD",1748716594903,0.26774574,104580.0,104570.0,0.74283181]
["bitfinex","BTCUSD",1748716595120,0.26774574,104580.0,104570.0,0.45275211]
["bitfinex","BTCUSD",1748716595354,0.28228659,104580.0,104570.0,0.45275268]
["bitfinex","BTCUSD",1748716595773,0.24928659,104580.0,104570.0,0.4527522]
["bitfinex","BTCUSD",1748716595975,0.24928659,104580.0,104570.0,0.41924573]
["bitfinex","BTCUSD",1748716596181,0.24928659,104580.0,104570.0,0.42594687]
["bitfinex","BTCUSD",1748716596366,0.28228659,104580.0,104570.0,0.4527463]
["bitfinex","BTCUSD",1748716596592,0.28228659,104580.0,104570.0,0.45274191]
["bitfinex","BTCUSD",1748716596843,0.28228659,104580.0,104570.0,0.45273548]
["bitfinex","BTCUSD",1748716597082,0.28228659,104580.0,104570.0,0.44380414]
["bitfinex","BTCUSD",1748716597325,0.28228659,104580.0,104570.0,0.44600582]
["bitfinex","BTCUSD",1748716597567,0.28228659,104580.0,104570.0,0.44377521]
["bitfinex","BTCUSD",1748716597830,0.66822089,104580.0,104570.0,0.11269427]
["bitfinex","BTCUSD",1748716598078,0.66822089,104580.0,104570.0,0.11269952]
["bitfinex","BTCUSD",1748716598326,0.66822089,104580.0,104570.0,0.08816674]
["bitfinex","BTCUSD",1748716598327,0.66552089,104580.0,104570.0,0.08816674]
["bitfinex","BTCUSD",1748716598579,0.66552089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716598816,0.63522089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716599762,0.74522089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716601310,0.77552089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716601510,0.74522089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716602583,0.77772089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716603119,0.74522089,104580.0,104570.0,0.07924573]
["bitfinex","BTCUSD",1748716604807,0.87023211,104580.0,104570.0,0.07273873]
["bitfinex","BTCUSD",1748716605022,0.77023211,104580.0,104570.0,0.06508875]
["bitfinex","BTCUSD",1748716605232,0.77023211,104580.0,104570.0,0.01727633]
["bitfinex","BTCUSD",1748716605448,1.15273211,104580.0,104570.0,0.00695833]
["bitfinex","BTCUSD",1748716606722,1.26273211,104580.0,104570.0,0.00695833]
["bitfinex","BTCUSD",1748716607080,1.17022089,104580.0,104570.0,0.00695833]
["bitfinex","BTCUSD",1748716607859,0.21042498,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1748716608102,0.24262498,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1748716609098,0.24362498,104550.0,104540.0,0.342]
["bitfinex","BTCUSD",1748716609945,0.24462498,104550.0,104540.0,0.54888003]
["bitfinex","BTCUSD",1748716610189,0.23506064,104550.0,104540.0,0.54888003]
["bitfinex","BTCUSD",1748716610391,0.22549603,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716610737,0.60799603,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716610971,0.60783292,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716611414,0.61722289,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716612802,0.63673817,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716613010,0.73259247,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716619062,0.73247239,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716620972,0.60441809,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716621396,0.67843724,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716622239,0.72407809,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716622713,0.8763176,104550.0,104540.0,0.008]
["bitfinex","BTCUSD",1748716623346,0.81893239,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1748716623593,0.03826486,104530.0,104520.0,0.90070561]
["bitfinex","BTCUSD",1748716623797,0.03826486,104530.0,104520.0,0.62576052]
["bitfinex","BTCUSD",1748716624005,0.03826486,104530.0,104520.0,0.90960556]
["bitfinex","BTCUSD",1748716624225,0.03826486,104530.0,104520.0,0.91628024]
["bitfinex","BTCUSD",1748716624353,0.03826486,104530.0,104520.0,0.90960556]
["bitfinex","BTCUSD",1748716624558,0.03826486,104530.0,104520.0,0.91628735]
["bitfinex","BTCUSD",1748716624779,0.03826486,104530.0,104520.0,0.91643328]
["bitfinex","BTCUSD",1748716625222,0.03826486,104530.0,104520.0,0.91843335]
["bitfinex","BTCUSD",1748716625223,0.03926486,104530.0,104520.0,0.91843335]
["bitfinex","BTCUSD",1748716625646,0.03926486,104530.0,104520.0,0.91843793]
["bitfinex","BTCUSD",1748716625998,0.04026486,104530.0,104520.0,0.91675818]
["bitfinex","BTCUSD",1748716626220,0.23159749,104530.0,104520.0,0.89469665]
["bitfinex","BTCUSD",1748716626541,0.23159749,104530.0,104520.0,0.9042699]
["bitfinex","BTCUSD",1748716626949,0.23159749,104530.0,104520.0,0.89536018]
["bitfinex","BTCUSD",1748716627149,0.23159749,104530.0,104520.0,0.88867795]
["bitfinex","BTCUSD",1748716627382,0.23159749,104530.0,104520.0,0.90426982]
["bitfinex","BTCUSD",1748716627579,0.23159749,104530.0,104520.0,0.90427451]
["bitfinex","BTCUSD",1748716627843,0.23159749,104530.0,104520.0,0.9138415]
["bitfinex","BTCUSD",1748716628035,0.04026486,104530.0,104520.0,0.913845]
["bitfinex","BTCUSD",1748716628259,0.04026486,104530.0,104520.0,0.90493067]
["bitfinex","BTCUSD",1748716628434,0.04026486,104530.0,104520.0,0.913845]
["bitfinex","BTCUSD",1748716628648,0.04026486,104530.0,104520.0,0.89824494]
["bitfinex","BTCUSD",1748716628853,0.23159749,104530.0,104520.0,0.91384531]
["bitfinex","BTCUSD",1748716629054,0.23159749,104530.0,104520.0,0.90715944]
["bitfinex","BTCUSD",1748716629435,0.23159749,104530.0,104520.0,0.91384514]
["bitfinex","BTCUSD",1748716629682,0.23159749,104530.0,104520.0,0.90715934]
["bitfinex","BTCUSD",1748716629949,0.23159749,104530.0,104520.0,0.90716105]
["bitfinex","BTCUSD",1748716630157,0.23159749,104530.0,104520.0,0.91384848]
["bitfinex","BTCUSD",1748716630803,0.21246561,104530.0,104520.0,0.86942369]
["bitfinex","BTCUSD",1748716631025,0.21246561,104530.0,104520.0,0.88502707]
["bitfinex","BTCUSD",1748716631280,0.21246561,104530.0,104520.0,0.89459415]
["bitfinex","BTCUSD",1748716631495,0.21246561,104530.0,104520.0,0.88567785]
["bitfinex","BTCUSD",1748716631700,0.21246561,104530.0,104520.0,0.89459793]
["bitfinex","BTCUSD",1748716631908,0.21246561,104530.0,104520.0,0.89459795]
["bitfinex","BTCUSD",1748716632117,0.21246561,104530.0,104520.0,0.89459813]
["bitfinex","BTCUSD",1748716632561,0.21246561,104530.0,104520.0,0.88790926]
["bitfinex","BTCUSD",1748716632742,0.21246561,104530.0,104520.0,0.89459804]
["bitfinex","BTCUSD",1748716632990,0.21246561,104530.0,104520.0,0.89459802]
["bitfinex","BTCUSD",1748716633121,0.21246561,104530.0,104520.0,0.89459799]
["bitfinex","BTCUSD",1748716633324,0.21246561,104530.0,104520.0,0.89459802]
["bitfinex","BTCUSD",1748716633727,0.21246561,104530.0,104520.0,0.89460164]
["bitfinex","BTCUSD",1748716633922,0.21246561,104530.0,104520.0,0.89460159]
["bitfinex","BTCUSD",1748716634486,0.21246561,104530.0,104520.0,0.89460652]
["bitfinex","BTCUSD",1748716634667,0.21246561,104530.0,104520.0,0.89460642]
["bitfinex","BTCUSD",1748716634892,0.21246561,104530.0,104520.0,0.8856832]
["bitfinex","BTCUSD",1748716635153,0.21246561,104530.0,104520.0,0.89460656]
["bitfinex","BTCUSD",1748716635294,0.21246561,104530.0,104520.0,0.87899077]
["bitfinex","BTCUSD",1748716635495,0.21246561,104530.0,104520.0,0.88855776]
["bitfinex","BTCUSD",1748716635695,0.21246561,104530.0,104520.0,0.894608]
["bitfinex","BTCUSD",1748716636041,0.21246561,104530.0,104520.0,0.89460798]
["bitfinex","BTCUSD",1748716636590,0.21246561,104530.0,104520.0,0.87960864]
["bitfinex","BTCUSD",1748716636801,0.21246561,104530.0,104520.0,0.85755776]
["bitfinex","BTCUSD",1748716637007,0.21246561,104530.0,104520.0,0.87317562]
["bitfinex","BTCUSD",1748716637980,0.21246561,104530.0,104520.0,0.87317656]
["bitfinex","BTCUSD",1748716638748,0.21246561,104530.0,104520.0,0.87317766]
["bitfinex","BTCUSD",1748716639075,0.21246561,104530.0,104520.0,0.8731792]
["bitfinex","BTCUSD",1748716639263,0.21246561,104530.0,104520.0,0.87318008]
["bitfinex","BTCUSD",1748716639409,0.21246561,104530.0,104520.0,0.85755776]
["bitfinex","BTCUSD",1748716639640,0.21246561,104530.0,104520.0,0.87318433]
["bitfinex","BTCUSD",1748716640299,0.21246561,104530.0,104520.0,0.87318591]
["bitfinex","BTCUSD",1748716640505,0.21246561,104530.0,104520.0,0.86648947]
["bitfinex","BTCUSD",1748716640707,0.21246561,104530.0,104520.0,0.86425654]
["bitfinex","BTCUSD",1748716640852,0.21246561,104530.0,104520.0,0.87318827]
["bitfinex","BTCUSD",1748716641067,0.21246561,104530.0,104520.0,0.87318822]
["bitfinex","BTCUSD",1748716641501,0.21246561,104530.0,104520.0,0.87318885]
["bitfinex","BTCUSD",1748716641956,0.21246561,104530.0,104520.0,0.86648981]
["bitfinex","BTCUSD",1748716642143,0.21246561,104530.0,104520.0,0.87318883]
["bitfinex","BTCUSD",1748716642380,0.21246561,104530.0,104520.0,0.86649026]
["bitfinex","BTCUSD",1748716642576,0.21246561,104530.0,104520.0,0.58282949]
["bitfinex","BTCUSD",1748716642793,0.21246561,104530.0,104520.0,0.86346252]
["bitfinex","BTCUSD",1748716643147,0.21246561,104530.0,104520.0,0.8634625]
["bitfinex","BTCUSD",1748716643343,0.21246561,104530.0,104520.0,0.86346247]
["bitfinex","BTCUSD",1748716643524,0.21246561,104530.0,104520.0,0.84783077]
["bitfinex","BTCUSD",1748716643877,0.02113298,104530.0,104520.0,0.85739767]
["bitfinex","BTCUSD",1748716644101,0.04026541,104530.0,104520.0,0.87302985]
["bitfinex","BTCUSD",1748716644323,0.04026541,104530.0,104520.0,0.8730301]
["bitfinex","BTCUSD",1748716644539,0.04983204,104530.0,104520.0,0.86633048]
["bitfinex","BTCUSD",1748716644761,0.04983204,104530.0,104520.0,0.85739767]
["bitfinex","BTCUSD",1748716644962,0.24116467,104530.0,104520.0,0.86346305]
["bitfinex","BTCUSD",1748716645196,0.23159859,104530.0,104520.0,0.86346305]
["bitfinex","BTCUSD",1748716645410,0.03069933,104530.0,104520.0,0.87303004]
["bitfinex","BTCUSD",1748716645621,0.03069933,104530.0,104520.0,0.87589739]
["bitfinex","BTCUSD",1748716645843,0.03069933,104530.0,104520.0,0.88259773]
["bitfinex","BTCUSD",1748716646048,0.03069933,104530.0,104520.0,0.88259776]
["bitfinex","BTCUSD",1748716646258,0.03069933,104530.0,104520.0,0.88259772]
["bitfinex","BTCUSD",1748716646543,0.03069933,104530.0,104520.0,0.90046383]
["bitfinex","BTCUSD",1748716646779,0.03069933,104530.0,104520.0,0.90046418]
["bitfinex","BTCUSD",1748716646898,0.03069933,104530.0,104520.0,0.89089728]
["bitfinex","BTCUSD",1748716646899,0.22203196,104530.0,104520.0,0.89089728]
["bitfinex","BTCUSD",1748716647314,0.22203196,104530.0,104520.0,0.88196382]
["bitfinex","BTCUSD",1748716647520,0.22203196,104530.0,104520.0,0.89089847]
["bitfinex","BTCUSD",1748716647728,0.22203196,104530.0,104520.0,0.89090061]
["bitfinex","BTCUSD",1748716647953,0.22203196,104530.0,104520.0,0.89090088]
["bitfinex","BTCUSD",1748716648225,0.22203196,104530.0,104520.0,0.88420017]
["bitfinex","BTCUSD",1748716648445,0.22203196,104530.0,104520.0,0.88420011]
["bitfinex","BTCUSD",1748716648659,0.22203196,104530.0,104520.0,0.8909019]
["bitfinex","BTCUSD",1748716648872,0.03069933,104530.0,104520.0,0.8909019]
["bitfinex","BTCUSD",1748716649121,0.03069933,104530.0,104520.0,0.90046883]
["bitfinex","BTCUSD",1748716649376,0.03069933,104530.0,104520.0,0.89376772]
["bitfinex","BTCUSD",1748716649590,0.03069933,104530.0,104520.0,0.90047387]
["bitfinex","BTCUSD",1748716649827,0.04026596,104530.0,104520.0,0.87366656]
["bitfinex","BTCUSD",1748716650069,0.04026596,104530.0,104520.0,0.90047418]
["bitfinex","BTCUSD",1748716650320,0.04026596,104530.0,104520.0,0.90047429]
["bitfinex","BTCUSD",1748716650542,0.04005982,104530.0,104520.0,0.90047429]
["bitfinex","BTCUSD",1748716650797,0.23139245,104530.0,104520.0,0.60070745]
["bitfinex","BTCUSD",1748716651051,0.23139245,104530.0,104520.0,0.88134061]
["bitfinex","BTCUSD",1748716651278,0.22203224,104530.0,104520.0,0.87240465]
["bitfinex","BTCUSD",1748716651498,0.22203224,104530.0,104520.0,0.89090763]
["bitfinex","BTCUSD",1748716651733,0.22203224,104530.0,104520.0,0.89090931]
["bitfinex","BTCUSD",1748716652772,0.03069961,104530.0,104520.0,0.89090701]
["bitfinex","BTCUSD",1748716653032,0.03069961,104530.0,104520.0,0.89090808]
["bitfinex","BTCUSD",1748716653442,0.03069961,104530.0,104520.0,0.88420653]
["bitfinex","BTCUSD",1748716653658,0.03069961,104530.0,104520.0,0.87303636]
["bitfinex","BTCUSD",1748716653863,0.22203224,104530.0,104520.0,0.89090892]
["bitfinex","BTCUSD",1748716654431,0.22203224,104530.0,104520.0,0.8909089]
["bitfinex","BTCUSD",1748716654642,0.22203224,104530.0,104520.0,0.86633413]
["bitfinex","BTCUSD",1748716654839,0.22203224,104530.0,104520.0,0.89090887]
["bitfinex","BTCUSD",1748716655258,0.22203224,104530.0,104520.0,0.87303628]
["bitfinex","BTCUSD",1748716655470,0.22203224,104530.0,104520.0,0.89090893]
["bitfinex","BTCUSD",1748716655666,0.22203224,104530.0,104520.0,0.89090882]
["bitfinex","BTCUSD",1748716655882,0.22203224,104530.0,104520.0,0.89090886]
["bitfinex","BTCUSD",1748716656220,0.22203224,104530.0,104520.0,0.8842063]
["bitfinex","BTCUSD",1748716656427,0.02113298,104530.0,104520.0,0.91617527]
["bitfinex","BTCUSD",1748716656634,0.02113298,104530.0,104520.0,0.93277493]
["bitfinex","BTCUSD",1748716656843,0.02113298,104530.0,104520.0,0.93277481]
["bitfinex","BTCUSD",1748716657047,0.02113298,104530.0,104520.0,0.91713679]
["bitfinex","BTCUSD",1748716657048,0.03069961,104530.0,104520.0,0.91713679]
["bitfinex","BTCUSD",1748716657255,0.03069961,104530.0,104520.0,0.9327744]
["bitfinex","BTCUSD",1748716657463,0.02113298,104530.0,104520.0,0.9327744]
["bitfinex","BTCUSD",1748716657679,0.02113298,104530.0,104520.0,0.93277439]
["bitfinex","BTCUSD",1748716658091,0.02113298,104530.0,104520.0,0.93277436]
["bitfinex","BTCUSD",1748716658297,0.03069961,104530.0,104520.0,0.92383862]
["bitfinex","BTCUSD",1748716658505,0.03069961,104530.0,104520.0,0.93277457]
["bitfinex","BTCUSD",1748716658965,0.03069961,104530.0,104520.0,0.93277469]
["bitfinex","BTCUSD",1748716659175,0.03069961,104530.0,104520.0,0.9260728]
["bitfinex","BTCUSD",1748716659319,0.03069961,104530.0,104520.0,0.93277481]
["bitfinex","BTCUSD",1748716659762,0.03069961,104530.0,104520.0,0.9327748]
["bitfinex","BTCUSD",1748716660281,0.03069961,104530.0,104520.0,0.93277458]
["bitfinex","BTCUSD",1748716660450,0.03069961,104530.0,104520.0,0.92383863]
["bitfinex","BTCUSD",1748716660656,0.03069961,104530.0,104520.0,0.92383862]
["bitfinex","BTCUSD",1748716660864,0.03069961,104530.0,104520.0,0.93277455]
["bitfinex","BTCUSD",1748716661053,0.03069961,104530.0,104520.0,0.93277447]
["bitfinex","BTCUSD",1748716661262,0.22203224,104530.0,104520.0,0.9165057]
["bitfinex","BTCUSD",1748716661475,0.22203224,104530.0,104520.0,0.92320754]
["bitfinex","BTCUSD",1748716661680,0.22203224,104530.0,104520.0,0.92320707]
["bitfinex","BTCUSD",1748716661906,0.22203224,104530.0,104520.0,0.92320706]
["bitfinex","BTCUSD",1748716662111,0.22203224,104530.0,104520.0,0.91427127]
["bitfinex","BTCUSD",1748716662339,0.22203224,104530.0,104520.0,0.89863304]
["bitfinex","BTCUSD",1748716662543,0.22203224,104530.0,104520.0,0.92320464]
["bitfinex","BTCUSD",1748716662940,0.22203224,104530.0,104520.0,0.91650332]
["bitfinex","BTCUSD",1748716663153,0.22203224,104530.0,104520.0,0.92320496]
["bitfinex","BTCUSD",1748716663322,0.22203224,104530.0,104520.0,0.90533435]
["bitfinex","BTCUSD",1748716663523,0.22203224,104530.0,104520.0,0.92320464]
["bitfinex","BTCUSD",1748716663723,0.03069961,104530.0,104520.0,0.89863305]
["bitfinex","BTCUSD",1748716663943,0.03069961,104530.0,104520.0,0.88266476]
["bitfinex","BTCUSD",1748716664558,0.03069961,104530.0,104520.0,0.9072365]
["bitfinex","BTCUSD",1748716664771,0.03069961,104530.0,104520.0,0.88936614]
["bitfinex","BTCUSD",1748716664976,0.03069961,104530.0,104520.0,0.89830132]
["bitfinex","BTCUSD",1748716665171,0.03069961,104530.0,104520.0,0.89159994]
["bitfinex","BTCUSD",1748716665385,0.03069961,104530.0,104520.0,0.9094703]
["bitfinex","BTCUSD",1748716665614,0.03069961,104530.0,104520.0,0.88266476]
["bitfinex","BTCUSD",1748716666068,0.03069961,104530.0,104520.0,0.91617273]
["bitfinex","BTCUSD",1748716666514,0.22203224,104530.0,104520.0,0.90660539]
["bitfinex","BTCUSD",1748716666720,0.22203224,104530.0,104520.0,0.90660521]
["bitfinex","BTCUSD",1748716666970,0.22203224,104530.0,104520.0,0.86409933]
["bitfinex","BTCUSD",1748716667182,0.03069961,104530.0,104520.0,0.90047211]
["bitfinex","BTCUSD",1748716667386,0.03069961,104530.0,104520.0,0.90047155]
["bitfinex","BTCUSD",1748716667600,0.03069961,104530.0,104520.0,0.90047144]
["bitfinex","BTCUSD",1748716667805,0.03069961,104530.0,104520.0,0.90047011]
["bitfinex","BTCUSD",1748716668212,0.03069961,104530.0,104520.0,0.90047003]
["bitfinex","BTCUSD",1748716668443,0.03069961,104530.0,104520.0,0.90047002]
["bitfinex","BTCUSD",1748716668645,0.03069961,104530.0,104520.0,0.8937694]
["bitfinex","BTCUSD",1748716668854,0.03069961,104530.0,104520.0,0.89153573]
["bitfinex","BTCUSD",1748716669057,0.03069961,104530.0,104520.0,0.8915352]
["bitfinex","BTCUSD",1748716669255,0.03069961,104530.0,104520.0,0.9004699]
["bitfinex","BTCUSD",1748716669562,0.02113298,104530.0,104520.0,0.9004699]
["bitfinex","BTCUSD",1748716669735,0.02113298,104530.0,104520.0,0.90047009]
["bitfinex","BTCUSD",1748716670149,0.02113298,104530.0,104520.0,0.90047025]
["bitfinex","BTCUSD",1748716670359,0.02113298,104530.0,104520.0,0.90047036]
["bitfinex","BTCUSD",1748716670558,0.02113298,104530.0,104520.0,0.90047048]
["bitfinex","BTCUSD",1748716670737,0.02113298,104530.0,104520.0,0.89153531]
["bitfinex","BTCUSD",1748716670937,0.02113298,104530.0,104520.0,0.90046996]
["bitfinex","BTCUSD",1748716671788,0.02113298,104530.0,104520.0,0.90046982]
["bitfinex","BTCUSD",1748716671962,0.02113298,104530.0,104520.0,0.90046939]
["bitfinex","BTCUSD",1748716672165,0.02113298,104530.0,104520.0,0.86696476]
["bitfinex","BTCUSD",1748716672442,0.02113298,104530.0,104520.0,0.90046939]
["bitfinex","BTCUSD",1748716672682,0.02113261,104530.0,104520.0,0.90046939]
["bitfinex","BTCUSD",1748716672924,0.02113261,104530.0,104520.0,0.90046966]
["bitfinex","BTCUSD",1748716673104,0.03069915,104530.0,104520.0,0.90046966]
["bitfinex","BTCUSD",1748716673336,0.03069915,104530.0,104520.0,0.90046982]
["bitfinex","BTCUSD",1748716673549,0.03069915,104530.0,104520.0,0.90047018]
["bitfinex","BTCUSD",1748716673703,0.03069915,104530.0,104520.0,0.90047017]
["bitfinex","BTCUSD",1748716674104,0.03069915,104530.0,104520.0,0.9004701]
["bitfinex","BTCUSD",1748716674336,0.03055805,104530.0,104520.0,0.90047008]
["bitfinex","BTCUSD",1748716674543,0.22189068,104530.0,104520.0,0.89090318]
["bitfinex","BTCUSD",1748716674788,0.22189068,104530.0,104520.0,0.87303346]
["bitfinex","BTCUSD",1748716675014,0.22189068,104530.0,104520.0,0.89090272]
["bitfinex","BTCUSD",1748716675264,0.22189068,104530.0,104520.0,0.89090243]
["bitfinex","BTCUSD",1748716675510,0.22189068,104530.0,104520.0,0.89090244]
["bitfinex","BTCUSD",1748716675660,0.22189068,104530.0,104520.0,0.89090251]
["bitfinex","BTCUSD",1748716675859,0.22189068,104530.0,104520.0,0.85453181]
["bitfinex","BTCUSD",1748716676063,0.22189068,104530.0,104520.0,0.88133612]
["bitfinex","BTCUSD",1748716676265,0.22189068,104530.0,104520.0,0.864099]
["bitfinex","BTCUSD",1748716676492,0.22189068,104530.0,104520.0,0.89090325]
["bitfinex","BTCUSD",1748716676699,0.22189068,104530.0,104520.0,0.89090361]
["bitfinex","BTCUSD",1748716676930,0.22189068,104530.0,104520.0,0.89090366]
["bitfinex","BTCUSD",1748716677172,0.22189068,104530.0,104520.0,0.90047066]
["bitfinex","BTCUSD",1748716677381,0.22189068,104530.0,104520.0,0.86696494]
["bitfinex","BTCUSD",1748716677585,0.22189068,104530.0,104520.0,0.89376956]
["bitfinex","BTCUSD",1748716677760,0.22189068,104530.0,104520.0,0.90047071]
["bitfinex","BTCUSD",1748716677935,0.22189068,104530.0,104520.0,0.91834058]
["bitfinex","BTCUSD",1748716678351,0.22189068,104530.0,104520.0,0.91834062]
["bitfinex","BTCUSD",1748716678770,0.22189068,104530.0,104520.0,0.9116395]
["bitfinex","BTCUSD",1748716678964,0.22189068,104530.0,104520.0,0.88483473]
["bitfinex","BTCUSD",1748716679191,0.22189068,104530.0,104520.0,0.91834064]
["bitfinex","BTCUSD",1748716679390,0.22189068,104530.0,104520.0,0.9183406]
["bitfinex","BTCUSD",1748716679675,0.22189068,104530.0,104520.0,0.91834065]
["bitfinex","BTCUSD",1748716680095,0.22189068,104530.0,104520.0,0.89376966]
["bitfinex","BTCUSD",1748716680299,0.22189068,104530.0,104520.0,0.91834068]
["bitfinex","BTCUSD",1748716680600,0.22189068,104530.0,104520.0,0.91834067]
["bitfinex","BTCUSD",1748716680829,0.22189068,104530.0,104520.0,0.91834064]
["bitfinex","BTCUSD",1748716681303,0.22189068,104530.0,104520.0,0.90877365]
["bitfinex","BTCUSD",1748716681520,0.21232451,104530.0,104520.0,0.89920659]
["bitfinex","BTCUSD",1748716681742,0.21232451,104530.0,104520.0,0.89920654]
["bitfinex","BTCUSD",1748716681970,0.21232451,104530.0,104520.0,0.88420263]
["bitfinex","BTCUSD",1748716682193,0.21232451,104530.0,104520.0,0.90207241]
["bitfinex","BTCUSD",1748716682422,0.21232451,104530.0,104520.0,0.90877418]
["bitfinex","BTCUSD",1748716683305,0.21232451,104530.0,104520.0,0.90877442]
["bitfinex","BTCUSD",1748716683566,0.21232451,104530.0,104520.0,0.90877398]
["bitfinex","BTCUSD",1748716683794,0.21232451,104530.0,104520.0,0.91833909]
["bitfinex","BTCUSD",1748716684248,0.21232451,104530.0,104520.0,0.88963768]
["bitfinex","BTCUSD",1748716684471,0.21232451,104530.0,104520.0,0.90877213]
["bitfinex","BTCUSD",1748716684721,0.21232451,104530.0,104520.0,0.89920506]
["bitfinex","BTCUSD",1748716684921,0.21232451,104530.0,104520.0,0.90877275]
["bitfinex","BTCUSD",1748716685075,0.21232451,104530.0,104520.0,0.91833983]
["bitfinex","BTCUSD",1748716685302,0.21232451,104530.0,104520.0,0.90047061]
["bitfinex","BTCUSD",1748716685510,0.21232451,104530.0,104520.0,0.91833989]
["bitfinex","BTCUSD",1748716685706,0.21232451,104530.0,104520.0,0.91163891]
["bitfinex","BTCUSD",1748716685908,0.21232451,104530.0,104520.0,0.91833746]
["bitfinex","BTCUSD",1748716686124,0.21232451,104530.0,104520.0,0.89153489]
["bitfinex","BTCUSD",1748716686322,0.21232451,104530.0,104520.0,0.91833443]
["bitfinex","BTCUSD",1748716686525,0.21232451,104530.0,104520.0,0.94373458]
["bitfinex","BTCUSD",1748716686730,0.21232451,104530.0,104520.0,0.95043454]
["bitfinex","BTCUSD",1748716687527,0.21232451,104530.0,104520.0,0.94373464]
["bitfinex","BTCUSD",1748716687717,0.21232451,104530.0,104520.0,0.95043461]
["bitfinex","BTCUSD",1748716688078,0.21232451,104530.0,104520.0,0.95043466]
["bitfinex","BTCUSD",1748716688282,0.21232451,104530.0,104520.0,0.94213517]
["bitfinex","BTCUSD",1748716688446,0.21232451,104530.0,104520.0,0.96000125]
["bitfinex","BTCUSD",1748716688667,0.21232451,104530.0,104520.0,0.96000088]
["bitfinex","BTCUSD",1748716688994,0.21232451,104530.0,104520.0,0.96000089]
["bitfinex","BTCUSD",1748716689184,0.21232451,104530.0,104520.0,0.9600009]
["bitfinex","BTCUSD",1748716689395,0.21232451,104530.0,104520.0,0.96000091]
["bitfinex","BTCUSD",1748716689804,0.21232451,104530.0,104520.0,0.96000097]
["bitfinex","BTCUSD",1748716690272,0.21232451,104530.0,104520.0,0.96000102]
["bitfinex","BTCUSD",1748716691178,0.21232451,104530.0,104520.0,0.96000108]
["bitfinex","BTCUSD",1748716691402,0.21232451,104530.0,104520.0,0.96000114]
["bitfinex","BTCUSD",1748716691638,0.21232451,104530.0,104520.0,0.926502]
["bitfinex","BTCUSD",1748716691843,0.21232451,104530.0,104520.0,0.96000116]
["bitfinex","BTCUSD",1748716692260,0.21232451,104530.0,104520.0,0.96000115]
["bitfinex","BTCUSD",1748716692571,0.21232451,104530.0,104520.0,0.95330132]
["bitfinex","BTCUSD",1748716692775,0.21232451,104530.0,104520.0,0.9354351]
["bitfinex","BTCUSD",1748716692984,0.21232451,104530.0,104520.0,0.96000112]
["bitfinex","BTCUSD",1748716693363,0.21232451,104530.0,104520.0,0.96000111]
["bitfinex","BTCUSD",1748716693733,0.21232451,104530.0,104520.0,0.9354351]
["bitfinex","BTCUSD",1748716693915,0.21232451,104530.0,104520.0,0.96000112]
["bitfinex","BTCUSD",1748716694319,0.21232451,104530.0,104520.0,0.94213492]
["bitfinex","BTCUSD",1748716694533,0.21232451,104530.0,104520.0,0.95106802]
["bitfinex","BTCUSD",1748716694730,0.21232451,104530.0,104520.0,0.94373431]
["bitfinex","BTCUSD",1748716694979,0.21232451,104530.0,104520.0,0.93256792]
["bitfinex","BTCUSD",1748716695184,0.21232451,104530.0,104520.0,0.9258681]
["bitfinex","BTCUSD",1748716695378,0.21232451,104530.0,104520.0,0.91693501]
["bitfinex","BTCUSD",1748716695571,0.21232451,104530.0,104520.0,0.9504341]
["bitfinex","BTCUSD",1748716695779,0.21232451,104530.0,104520.0,0.95043388]
["bitfinex","BTCUSD",1748716696193,0.21232451,104530.0,104520.0,0.95043391]
["bitfinex","BTCUSD",1748716696395,0.21232451,104530.0,104520.0,0.95043389]
["bitfinex","BTCUSD",1748716696605,0.21232451,104530.0,104520.0,0.95043384]
["bitfinex","BTCUSD",1748716696810,0.21232451,104530.0,104520.0,0.92363477]
["bitfinex","BTCUSD",1748716697055,0.21232451,104530.0,104520.0,0.94150078]
["bitfinex","BTCUSD",1748716697281,0.21232451,104530.0,104520.0,0.95043361]
["bitfinex","BTCUSD",1748716697523,0.21232451,104530.0,104520.0,0.9504229]
["bitfinex","BTCUSD",1748716697759,0.21232451,104530.0,104520.0,0.95041837]
["bitfinex","BTCUSD",1748716698009,0.21213538,104530.0,104520.0,0.94371679]
["bitfinex","BTCUSD",1748716698247,0.21213538,104530.0,104520.0,0.95040907]
["bitfinex","BTCUSD",1748716698471,0.21213538,104530.0,104520.0,0.90736793]
["bitfinex","BTCUSD",1748716698693,0.21213538,104530.0,104520.0,0.94084099]
["bitfinex","BTCUSD",1748716698932,0.21213538,104530.0,104520.0,0.90736793]
["bitfinex","BTCUSD",1748716699359,0.21213538,104530.0,104520.0,0.91629408]
["bitfinex","BTCUSD",1748716699569,0.21213538,104530.0,104520.0,0.92522023]
["bitfinex","BTCUSD",1748716699789,0.21213538,104530.0,104520.0,0.92586116]
["bitfinex","BTCUSD",1748716699925,0.21213538,104530.0,104520.0,0.94371346]
["bitfinex","BTCUSD",1748716700166,0.21213538,104530.0,104520.0,0.95040807]
["bitfinex","BTCUSD",1748716700402,0.21213538,104530.0,104520.0,0.92586149]
["bitfinex","BTCUSD",1748716700841,0.21213538,104530.0,104520.0,0.93479271]
["bitfinex","BTCUSD",1748716701034,0.21213538,104530.0,104520.0,0.92586402]
["bitfinex","BTCUSD",1748716701248,0.21213538,104530.0,104520.0,0.92363311]
["bitfinex","BTCUSD",1748716701462,0.21213538,104530.0,104520.0,0.91693501]
["bitfinex","BTCUSD",1748716701664,0.21213538,104530.0,104520.0,0.93479734]
["bitfinex","BTCUSD",1748716701879,0.21213538,104530.0,104520.0,0.92363339]
["bitfinex","BTCUSD",1748716702080,0.21213538,104530.0,104520.0,0.91693501]
["bitfinex","BTCUSD",1748716702334,0.21213538,104530.0,104520.0,0.95042674]
["bitfinex","BTCUSD",1748716702796,0.21213538,104530.0,104520.0,0.95042824]
["bitfinex","BTCUSD",1748716703007,0.21213538,104530.0,104520.0,0.95042826]
["bitfinex","BTCUSD",1748716703216,0.21213538,104530.0,104520.0,0.95042806]
["bitfinex","BTCUSD",1748716703421,0.21213538,104530.0,104520.0,0.9504284]
["bitfinex","BTCUSD",1748716703632,0.21213538,104530.0,104520.0,0.95042841]
["bitfinex","BTCUSD",1748716704076,0.02080275,104530.0,104520.0,0.95999533]
["bitfinex","BTCUSD",1748716704291,0.21213538,104530.0,104520.0,0.95042852]
["bitfinex","BTCUSD",1748716704468,0.21213538,104530.0,104520.0,0.94149692]
["bitfinex","BTCUSD",1748716704714,0.21213538,104530.0,104520.0,0.95042979]
["bitfinex","BTCUSD",1748716704903,0.21213538,104530.0,104520.0,0.92586741]
["bitfinex","BTCUSD",1748716705103,0.21213538,104530.0,104520.0,0.95043154]
["bitfinex","BTCUSD",1748716705332,0.21213538,104530.0,104520.0,0.93256673]
["bitfinex","BTCUSD",1748716705546,0.20256894,104530.0,104520.0,0.6962095]
["bitfinex","BTCUSD",1748716705755,0.20256894,104530.0,104520.0,0.89879565]
["bitfinex","BTCUSD",1748716705966,0.20256894,104530.0,104520.0,0.91506403]
["bitfinex","BTCUSD",1748716706172,0.20256894,104530.0,104520.0,0.89719757]
["bitfinex","BTCUSD",1748716706386,0.20256894,104530.0,104520.0,0.91507069]
["bitfinex","BTCUSD",1748716706645,0.20256894,104530.0,104520.0,0.91507216]
["bitfinex","BTCUSD",1748716706878,0.20256894,104530.0,104520.0,0.93027237]
["bitfinex","BTCUSD",1748716707138,0.20256894,104530.0,104520.0,0.93027289]
["bitfinex","BTCUSD",1748716707382,0.20256894,104530.0,104520.0,0.93027318]
["bitfinex","BTCUSD",1748716707592,0.20256894,104530.0,104520.0,0.89676167]
["bitfinex","BTCUSD",1748716707829,0.20256894,104530.0,104520.0,0.91463448]
["bitfinex","BTCUSD",1748716708038,0.20256894,104530.0,104520.0,0.93027323]
["bitfinex","BTCUSD",1748716708261,0.20256894,104530.0,104520.0,0.93027328]
["bitfinex","BTCUSD",1748716708472,0.20256894,104530.0,104520.0,0.9302733]
["bitfinex","BTCUSD",1748716708716,0.20256894,104530.0,104520.0,0.93027331]
["bitfinex","BTCUSD",1748716708952,0.22170183,104530.0,104520.0,0.92196754]
["bitfinex","BTCUSD",1748716709207,0.22170183,104530.0,104520.0,0.92420166]
["bitfinex","BTCUSD",1748716709467,0.22170183,104530.0,104520.0,0.93984046]
["bitfinex","BTCUSD",1748716709721,0.22170183,104530.0,104520.0,0.93027639]
["bitfinex","BTCUSD",1748716709946,0.22170183,104530.0,104520.0,0.93028181]
["bitfinex","BTCUSD",1748716710392,0.22170183,104530.0,104520.0,0.91240457]
["bitfinex","BTCUSD",1748716710621,0.22170183,104530.0,104520.0,0.93314539]
["bitfinex","BTCUSD",1748716710889,0.22170183,104530.0,104520.0,0.93314639]
["bitfinex","BTCUSD",1748716711138,0.22170183,104530.0,104520.0,0.9398508]
["bitfinex","BTCUSD",1748716711379,0.22170183,104530.0,104520.0,0.93985101]
["bitfinex","BTCUSD",1748716711603,0.22170183,104530.0,104520.0,0.93985126]
["bitfinex","BTCUSD",1748716711812,0.22170183,104530.0,104520.0,0.93985134]
["bitfinex","BTCUSD",1748716712081,0.22170183,104530.0,104520.0,0.93985124]
["bitfinex","BTCUSD",1748716712483,0.22170183,104530.0,104520.0,0.94941835]
["bitfinex","BTCUSD",1748716712687,0.22170183,104530.0,104520.0,0.94941833]
["bitfinex","BTCUSD",1748716712992,0.22170183,104530.0,104520.0,0.94941691]
["bitfinex","BTCUSD",1748716713161,0.22170183,104530.0,104520.0,0.94047798]
["bitfinex","BTCUSD",1748716713433,0.22002183,104530.0,104520.0,0.94941668]
["bitfinex","BTCUSD",1748716713658,0.22002183,104530.0,104520.0,0.94047793]
["bitfinex","BTCUSD",1748716713827,0.22002183,104530.0,104520.0,0.9494166]
["bitfinex","BTCUSD",1748716714187,0.22002183,104530.0,104520.0,0.94271246]
["bitfinex","BTCUSD",1748716714389,0.22002183,104530.0,104520.0,0.92483455]
["bitfinex","BTCUSD",1748716714634,0.22002183,104530.0,104520.0,0.94941554]
["bitfinex","BTCUSD",1748716715410,0.22002183,104530.0,104520.0,0.9494154]
["bitfinex","BTCUSD",1748716715626,0.22002183,104530.0,104520.0,0.91589593]
["bitfinex","BTCUSD",1748716715861,0.22002183,104530.0,104520.0,0.9494153]
["bitfinex","BTCUSD",1748716716380,0.22002183,104530.0,104520.0,0.9226001]
["bitfinex","BTCUSD",1748716716652,0.22002183,104530.0,104520.0,0.94941674]
["bitfinex","BTCUSD",1748716716887,0.22002183,104530.0,104520.0,0.94941678]
["bitfinex","BTCUSD",1748716717326,0.22002183,104530.0,104520.0,0.94941646]
["bitfinex","BTCUSD",1748716717563,0.22002183,104530.0,104520.0,0.94941577]
["bitfinex","BTCUSD",1748716717808,0.22002183,104530.0,104520.0,0.92259976]
["bitfinex","BTCUSD",1748716718052,0.22002183,104530.0,104520.0,0.94991509]
["bitfinex","BTCUSD",1748716718297,0.22002183,104530.0,104520.0,0.91639593]
["bitfinex","BTCUSD",1748716718532,0.22002183,104530.0,104520.0,0.91831538]
["bitfinex","BTCUSD",1748716718789,0.22002183,104530.0,104520.0,0.9499156]
["bitfinex","BTCUSD",1748716719033,0.22002183,104530.0,104520.0,0.92533442]
["bitfinex","BTCUSD",1748716719290,0.22002183,104530.0,104520.0,0.91831573]
["bitfinex","BTCUSD",1748716719476,0.22002183,104530.0,104520.0,0.9183159]
["bitfinex","BTCUSD",1748716719814,0.22002183,104530.0,104520.0,0.91831589]
["bitfinex","BTCUSD",1748716720043,0.22002183,104530.0,104520.0,0.92309988]
["bitfinex","BTCUSD",1748716720267,0.22002183,104530.0,104520.0,0.91831571]
["bitfinex","BTCUSD",1748716720511,0.22002183,104530.0,104520.0,0.91831578]
["bitfinex","BTCUSD",1748716720780,0.22002183,104530.0,104520.0,0.91831588]
["bitfinex","BTCUSD",1748716721047,0.22002183,104530.0,104520.0,0.91831594]
["bitfinex","BTCUSD",1748716721311,0.22002183,104530.0,104520.0,0.91831601]
["bitfinex","BTCUSD",1748716721577,0.22002183,104530.0,104520.0,0.90043863]
["bitfinex","BTCUSD",1748716721826,0.22002183,104530.0,104520.0,0.90937715]
["bitfinex","BTCUSD",1748716722052,0.22002183,104530.0,104520.0,0.94097715]
["bitfinex","BTCUSD",1748716722271,0.22002183,104530.0,104520.0,0.94991571]
["bitfinex","BTCUSD",1748716722488,0.22002183,104530.0,104520.0,0.91831553]
["bitfinex","BTCUSD",1748716722705,0.22002183,104530.0,104520.0,0.91831546]
["bitfinex","BTCUSD",1748716722961,0.22002183,104530.0,104520.0,0.90937687]
["bitfinex","BTCUSD",1748716723183,0.22002183,104530.0,104520.0,0.90267296]
["bitfinex","BTCUSD",1748716723423,0.22002183,104530.0,104520.0,0.88479593]
["bitfinex","BTCUSD",1748716723632,0.22002183,104530.0,104520.0,0.92788234]
["bitfinex","BTCUSD",1748716723817,0.22002183,104530.0,104520.0,0.95878234]
["bitfinex","BTCUSD",1748716724056,0.22002183,104530.0,104520.0,0.94921533]
["bitfinex","BTCUSD",1748716724304,0.22002183,104530.0,104520.0,0.93964835]
["bitfinex","BTCUSD",1748716724513,0.22002183,104530.0,104520.0,0.91831542]
["bitfinex","BTCUSD",1748716724835,0.22002183,104530.0,104520.0,0.91161152]
["bitfinex","BTCUSD",1748716725042,0.22002183,104530.0,104520.0,0.94921538]
["bitfinex","BTCUSD",1748716725256,0.22002183,104530.0,104520.0,0.94921539]
["bitfinex","BTCUSD",1748716725451,0.22002183,104530.0,104520.0,0.94027687]
["bitfinex","BTCUSD",1748716725655,0.22002183,104530.0,104520.0,0.94921539]
["bitfinex","BTCUSD",1748716725844,0.22002183,104530.0,104520.0,0.9492154]
["bitfinex","BTCUSD",1748716726044,0.22002183,104530.0,104520.0,0.91569593]
["bitfinex","BTCUSD",1748716726246,0.22002183,104530.0,104520.0,0.94921541]
["bitfinex","BTCUSD",1748716726500,0.22002183,104530.0,104520.0,0.90937704]
["bitfinex","BTCUSD",1748716726851,0.22002183,104530.0,104520.0,0.89373448]
["bitfinex","BTCUSD",1748716727058,0.22002183,104530.0,104520.0,0.93421561]
["bitfinex","BTCUSD",1748716727264,0.22002183,104530.0,104520.0,0.88479593]
["bitfinex","BTCUSD",1748716727464,0.22002183,104530.0,104520.0,0.9278834]
["bitfinex","BTCUSD",1748716727692,0.22002183,104530.0,104520.0,0.9342165]
["bitfinex","BTCUSD",1748716727903,0.22002183,104530.0,104520.0,0.93421687]
["bitfinex","BTCUSD",1748716728082,0.22002183,104530.0,104520.0,0.95898386]
["bitfinex","BTCUSD",1748716728509,0.22002183,104530.0,104520.0,0.95898403]
["bitfinex","BTCUSD",1748716729063,0.22002183,104530.0,104520.0,0.95898404]
["bitfinex","BTCUSD",1748716729719,0.22002183,104530.0,104520.0,0.95898408]
["bitfinex","BTCUSD",1748716730127,0.22002183,104530.0,104520.0,0.95898407]
["bitfinex","BTCUSD",1748716730334,0.22002183,104530.0,104520.0,0.95898352]
["bitfinex","BTCUSD",1748716730335,0.01913225,104530.0,104520.0,0.95898352]
["bitfinex","BTCUSD",1748716730579,0.02869879,104530.0,104520.0,0.95898354]
["bitfinex","BTCUSD",1748716730780,0.03826542,104530.0,104520.0,0.84898354]
["bitfinex","BTCUSD",1748716731374,0.03826542,104530.0,104520.0,0.84898419]
["bitfinex","BTCUSD",1748716731580,0.03826542,104530.0,104520.0,0.8489844]
["bitfinex","BTCUSD",1748716731785,0.03826542,104530.0,104520.0,0.84898442]
["bitfinex","BTCUSD",1748716732364,0.03826542,104530.0,104520.0,0.84898458]
["bitfinex","BTCUSD",1748716732576,0.03826542,104530.0,104520.0,0.83110603]
["bitfinex","BTCUSD",1748716732777,0.03826542,104530.0,104520.0,0.84898461]
["bitfinex","BTCUSD",1748716733182,0.03826542,104530.0,104520.0,0.84898463]
["bitfinex","BTCUSD",1748716733408,0.03826542,104530.0,104520.0,0.84898465]
["bitfinex","BTCUSD",1748716733797,0.03826542,104530.0,104520.0,0.84898474]
["bitfinex","BTCUSD",1748716733957,0.03826542,104530.0,104520.0,0.84898475]
["bitfinex","BTCUSD",1748716734159,0.03826542,104530.0,104520.0,0.84898476]
["bitfinex","BTCUSD",1748716734359,0.03826542,104530.0,104520.0,0.84228028]
["bitfinex","BTCUSD",1748716734565,0.03826542,104530.0,104520.0,0.8489848]
["bitfinex","BTCUSD",1748716734760,0.03826542,104530.0,104520.0,0.84898488]
["bitfinex","BTCUSD",1748716734963,0.03826542,104530.0,104520.0,0.84898492]
["bitfinex","BTCUSD",1748716735209,0.03826542,104530.0,104520.0,0.8489849]
["bitfinex","BTCUSD",1748716735844,0.03826542,104530.0,104520.0,0.84898491]
["bitfinex","BTCUSD",1748716736283,0.03826542,104530.0,104520.0,0.84898489]
["bitfinex","BTCUSD",1748716736763,0.03826542,104530.0,104520.0,0.84228046]
["bitfinex","BTCUSD",1748716737031,0.03826542,104530.0,104520.0,0.84898498]
["bitfinex","BTCUSD",1748716737233,0.02869879,104530.0,104520.0,0.84228048]
["bitfinex","BTCUSD",1748716737433,0.22003142,104530.0,104520.0,0.84898497]
["bitfinex","BTCUSD",1748716737570,0.22959805,104530.0,104520.0,0.84898497]
["bitfinex","BTCUSD",1748716738025,0.22959805,104530.0,104520.0,0.84898496]
["bitfinex","BTCUSD",1748716738259,0.22959805,104530.0,104520.0,0.84898495]
["bitfinex","BTCUSD",1748716738461,0.22959805,104530.0,104520.0,0.84898491]
["bitfinex","BTCUSD",1748716738886,0.22959805,104530.0,104520.0,0.84898484]
["bitfinex","BTCUSD",1748716739097,0.22959805,104530.0,104520.0,0.59985098]
["bitfinex","BTCUSD",1748716739329,0.22959805,104530.0,104520.0,0.599851]
["bitfinex","BTCUSD",1748716739536,0.22959805,104530.0,104520.0,0.59985102]
["bitfinex","BTCUSD",1748716739737,0.22959805,104530.0,104520.0,0.5998511]
["bitfinex","BTCUSD",1748716739942,0.22959805,104530.0,104520.0,0.56632848]
["bitfinex","BTCUSD",1748716740101,0.22959805,104530.0,104520.0,0.59985141]
["bitfinex","BTCUSD",1748716740298,0.22959805,104530.0,104520.0,0.59985136]
["bitfinex","BTCUSD",1748716740534,0.22959805,104530.0,104520.0,0.60941826]
["bitfinex","BTCUSD",1748716740960,0.22959805,104530.0,104520.0,0.94941822]
["bitfinex","BTCUSD",1748716741109,0.22959805,104530.0,104520.0,0.94941829]
["bitfinex","BTCUSD",1748716741300,0.22959805,104530.0,104520.0,0.92483494]
["bitfinex","BTCUSD",1748716741499,0.22959805,104530.0,104520.0,0.91589547]
["bitfinex","BTCUSD",1748716741706,0.22959805,104530.0,104520.0,0.94941849]
["bitfinex","BTCUSD",1748716742061,0.22959805,104530.0,104520.0,0.94047902]
["bitfinex","BTCUSD",1748716742402,0.22959805,104530.0,104520.0,0.94941849]
["bitfinex","BTCUSD",1748716743421,0.22959805,104530.0,104520.0,0.94941897]
["bitfinex","BTCUSD",1748716743651,0.22959805,104530.0,104520.0,0.92483507]
["bitfinex","BTCUSD",1748716743833,0.22959805,104530.0,104520.0,0.94941897]
["bitfinex","BTCUSD",1748716744250,0.22959805,104530.0,104520.0,0.94941908]
["bitfinex","BTCUSD",1748716744820,0.22959805,104530.0,104520.0,0.94271427]
["bitfinex","BTCUSD",1748716745020,0.22959805,104530.0,104520.0,0.94941896]
["bitfinex","BTCUSD",1748716745255,0.22945695,104530.0,104520.0,0.94941896]
["bitfinex","BTCUSD",1748716745527,0.22945695,104530.0,104520.0,0.91303268]
["bitfinex","BTCUSD",1748716745742,0.21989096,104530.0,104520.0,0.93028249]
["bitfinex","BTCUSD",1748716745912,0.21989096,104530.0,104520.0,0.93984968]
["bitfinex","BTCUSD",1748716746138,0.21989096,104530.0,104520.0,0.92197173]
["bitfinex","BTCUSD",1748716746354,0.21989096,104530.0,104520.0,0.91526753]
["bitfinex","BTCUSD",1748716746481,0.21989096,104530.0,104520.0,0.93984926]
["bitfinex","BTCUSD",1748716746699,0.21989096,104530.0,104520.0,0.9331451]
["bitfinex","BTCUSD",1748716746899,0.21989096,104530.0,104520.0,0.93091037]
["bitfinex","BTCUSD",1748716747100,0.21989096,104530.0,104520.0,0.93984924]
["bitfinex","BTCUSD",1748716747793,0.21989096,104530.0,104520.0,0.93984921]
["bitfinex","BTCUSD",1748716747992,0.21989096,104530.0,104520.0,0.93984918]
["bitfinex","BTCUSD",1748716748246,0.21989096,104530.0,104520.0,0.939849]
["bitfinex","BTCUSD",1748716748442,0.21989096,104530.0,104520.0,0.94271172]
["bitfinex","BTCUSD",1748716748678,0.21989096,104530.0,104520.0,0.94941577]
["bitfinex","BTCUSD",1748716749330,0.21989096,104530.0,104520.0,0.94941554]
["bitfinex","BTCUSD",1748716749566,0.21989096,104530.0,104520.0,0.91589547]
["bitfinex","BTCUSD",1748716749782,0.21989096,104530.0,104520.0,0.94941505]
["bitfinex","BTCUSD",1748716749949,0.21989096,104530.0,104520.0,0.94941624]
["bitfinex","BTCUSD",1748716750440,0.21989096,104530.0,104520.0,0.94941866]
["bitfinex","BTCUSD",1748716751250,0.21989096,104530.0,104520.0,0.93153986]
["bitfinex","BTCUSD",1748716751463,0.21989096,104530.0,104520.0,0.94942192]
["bitfinex","BTCUSD",1748716752328,0.21989096,104530.0,104520.0,0.93154112]
["bitfinex","BTCUSD",1748716752547,0.01899115,104530.0,104520.0,0.94942234]
["bitfinex","BTCUSD",1748716752729,0.02855769,104530.0,104520.0,0.92260083]
["bitfinex","BTCUSD",1748716752858,0.03812432,104530.0,104520.0,0.92260082]
["bitfinex","BTCUSD",1748716753062,0.03798322,104530.0,104520.0,0.94942232]
["bitfinex","BTCUSD",1748716753482,0.03798322,104530.0,104520.0,0.93154129]
["bitfinex","BTCUSD",1748716753751,0.02841649,104530.0,104520.0,0.95898915]
["bitfinex","BTCUSD",1748716754169,0.02841649,104530.0,104520.0,0.95898898]
["bitfinex","BTCUSD",1748716754341,0.03798303,104530.0,104520.0,0.95898884]
["bitfinex","BTCUSD",1748716754799,0.04754966,104530.0,104520.0,0.95898884]
["bitfinex","BTCUSD",1748716755226,0.04754966,104530.0,104520.0,0.95898868]
["bitfinex","BTCUSD",1748716755667,0.04754966,104530.0,104520.0,0.95898875]
["bitfinex","BTCUSD",1748716755886,0.04754966,104530.0,104520.0,0.94334311]
["bitfinex","BTCUSD",1748716756045,0.04754966,104530.0,104520.0,0.95898854]
["bitfinex","BTCUSD",1748716756250,0.23888229,104530.0,104520.0,0.95898846]
["bitfinex","BTCUSD",1748716756449,0.23888229,104530.0,104520.0,0.94942156]
["bitfinex","BTCUSD",1748716756662,0.2293163,104530.0,104520.0,0.9226007]
["bitfinex","BTCUSD",1748716756847,0.2293163,104530.0,104520.0,0.94942161]
["bitfinex","BTCUSD",1748716757043,0.2293163,104530.0,104520.0,0.93154101]
["bitfinex","BTCUSD",1748716757278,0.2293163,104530.0,104520.0,0.9315409]
["bitfinex","BTCUSD",1748716757477,0.2293163,104530.0,104520.0,0.94942131]
["bitfinex","BTCUSD",1748716757687,0.2293163,104530.0,104520.0,0.94942118]
["bitfinex","BTCUSD",1748716758423,0.2293163,104530.0,104520.0,0.94942043]
["bitfinex","BTCUSD",1748716759047,0.2293163,104530.0,104520.0,0.93154038]
["bitfinex","BTCUSD",1748716759243,0.2293163,104530.0,104520.0,0.93422014]
["bitfinex","BTCUSD",1748716759381,0.2293163,104530.0,104520.0,0.9183201]
["bitfinex","BTCUSD",1748716759813,0.2293163,104530.0,104520.0,0.8915004]
["bitfinex","BTCUSD",1748716760037,0.2293163,104530.0,104520.0,0.91832005]
["bitfinex","BTCUSD",1748716760600,0.2293163,104530.0,104520.0,0.91161512]
["bitfinex","BTCUSD",1748716760861,0.2293163,104530.0,104520.0,0.91831994]
["bitfinex","BTCUSD",1748716761085,0.22912417,104530.0,104520.0,0.91831994]
["bitfinex","BTCUSD",1748716761293,0.22912417,104530.0,104520.0,0.91831966]
["bitfinex","BTCUSD",1748716761541,0.22003224,104530.0,104520.0,0.90875267]
["bitfinex","BTCUSD",1748716761837,0.22003224,104530.0,104520.0,0.60902595]
["bitfinex","BTCUSD",1748716762106,0.2413658,104530.0,104520.0,0.892441]
["bitfinex","BTCUSD",1748716762381,0.2413658,104530.0,104520.0,0.89914581]
["bitfinex","BTCUSD",1748716762822,0.2413658,104530.0,104520.0,0.89914593]
["bitfinex","BTCUSD",1748716763257,0.23179926,104530.0,104520.0,0.88126655]
["bitfinex","BTCUSD",1748716763471,0.23179926,104530.0,104520.0,0.89914609]
["bitfinex","BTCUSD",1748716763679,0.23179926,104530.0,104520.0,0.89914598]
["bitfinex","BTCUSD",1748716763884,0.23179926,104530.0,104520.0,0.89020607]
["bitfinex","BTCUSD",1748716764092,0.23179926,104530.0,104520.0,0.89083334]
["bitfinex","BTCUSD",1748716764351,0.18989926,104530.0,104520.0,0.89977218]
["bitfinex","BTCUSD",1748716764525,0.17489926,104530.0,104520.0,0.90871144]
["bitfinex","BTCUSD",1748716764730,0.17489926,104530.0,104520.0,0.89306779]
["bitfinex","BTCUSD",1748716764939,0.17489926,104530.0,104520.0,0.90871142]
["bitfinex","BTCUSD",1748716765209,0.17489926,104530.0,104520.0,0.90871143]
["bitfinex","BTCUSD",1748716765424,0.17489926,104530.0,104520.0,0.89083294]
["bitfinex","BTCUSD",1748716765629,0.17489926,104530.0,104520.0,0.90871142]
["bitfinex","BTCUSD",1748716766043,0.18999926,104530.0,104520.0,0.90871142]
["bitfinex","BTCUSD",1748716766255,0.20519926,104530.0,104520.0,0.90871142]
["bitfinex","BTCUSD",1748716766462,0.20519926,104530.0,104520.0,0.90871138]
["bitfinex","BTCUSD",1748716766665,0.20519926,104530.0,104520.0,0.90871135]
["bitfinex","BTCUSD",1748716766872,0.20519926,104530.0,104520.0,0.88189369]
["bitfinex","BTCUSD",1748716767082,0.20519926,104530.0,104520.0,0.89977218]
["bitfinex","BTCUSD",1748716767288,0.20519926,104530.0,104520.0,0.90871141]
["bitfinex","BTCUSD",1748716767907,0.20519926,104530.0,104520.0,0.35822567]
["bitfinex","BTCUSD",1748716768077,0.20519926,104530.0,104520.0,0.34865825]
["bitfinex","BTCUSD",1748716768463,0.20519926,104530.0,104520.0,0.34865738]
["bitfinex","BTCUSD",1748716768694,0.20519926,104530.0,104520.0,0.549576]
["bitfinex","BTCUSD",1748716768901,0.20503715,104530.0,104520.0,0.54957643]
["bitfinex","BTCUSD",1748716769302,0.20503715,104530.0,104520.0,0.54957518]
["bitfinex","BTCUSD",1748716770251,0.20503715,104530.0,104520.0,0.54957238]
["bitfinex","BTCUSD",1748716771039,0.20503715,104530.0,104520.0,0.51605449]
["bitfinex","BTCUSD",1748716771246,0.20503715,104530.0,104520.0,0.35821754]
["bitfinex","BTCUSD",1748716771666,0.20503715,104530.0,104520.0,0.35821613]
["bitfinex","BTCUSD",1748716772267,0.20503715,104530.0,104520.0,0.33363986]
["bitfinex","BTCUSD",1748716772550,0.20503715,104530.0,104520.0,0.35821468]
["bitfinex","BTCUSD",1748716773192,0.20503715,104530.0,104520.0,0.33363964]
["bitfinex","BTCUSD",1748716773516,0.20503715,104530.0,104520.0,0.35821385]
["bitfinex","BTCUSD",1748716773732,0.20503715,104530.0,104520.0,0.35821386]
["bitfinex","BTCUSD",1748716773944,0.20503715,104530.0,104520.0,0.34864663]
["bitfinex","BTCUSD",1748716774559,0.17473715,104530.0,104520.0,0.34864663]
["bitfinex","BTCUSD",1748716774847,0.19023715,104530.0,104520.0,0.34864663]
["bitfinex","BTCUSD",1748716775058,0.19023715,104530.0,104520.0,0.34864641]
["bitfinex","BTCUSD",1748716775240,0.19023715,104530.0,104520.0,0.34864638]
["bitfinex","BTCUSD",1748716775623,0.19023715,104530.0,104520.0,0.34864655]
["bitfinex","BTCUSD",1748716776416,0.19023715,104530.0,104520.0,0.34864719]
["bitfinex","BTCUSD",1748716776956,0.20613715,104530.0,104520.0,0.34194498]
["bitfinex","BTCUSD",1748716777160,0.20613715,104530.0,104520.0,0.34864704]
["bitfinex","BTCUSD",1748716777370,0.20613715,104530.0,104520.0,0.34864697]
["bitfinex","BTCUSD",1748716777926,0.20613715,104530.0,104520.0,0.34864699]
["bitfinex","BTCUSD",1748716778337,0.20613715,104530.0,104520.0,0.34864716]
["bitfinex","BTCUSD",1748716778550,0.20613715,104530.0,104520.0,0.3486479]
["bitfinex","BTCUSD",1748716778748,0.20613715,104530.0,104520.0,0.33971144]
["bitfinex","BTCUSD",1748716778990,0.20613715,104530.0,104520.0,0.34194565]
["bitfinex","BTCUSD",1748716779194,0.20613715,104530.0,104520.0,0.34864794]
["bitfinex","BTCUSD",1748716779346,0.20513715,104530.0,104520.0,0.33077485]
["bitfinex","BTCUSD",1748716779555,0.20513715,104530.0,104520.0,0.34864764]
["bitfinex","BTCUSD",1748716781199,0.20513715,104530.0,104520.0,0.34864536]
["bitfinex","BTCUSD",1748716781399,0.20513715,104530.0,104520.0,0.33970954]
["bitfinex","BTCUSD",1748716781619,0.20513715,104530.0,104520.0,0.32407178]
["bitfinex","BTCUSD",1748716781840,0.20513715,104530.0,104520.0,0.34864407]
["bitfinex","BTCUSD",1748716782283,0.20513715,104530.0,104520.0,0.34864402]
["bitfinex","BTCUSD",1748716782952,0.20513715,104530.0,104520.0,0.3218376]
["bitfinex","BTCUSD",1748716783143,0.20513715,104530.0,104520.0,0.34864392]
["bitfinex","BTCUSD",1748716783361,0.20513715,104530.0,104520.0,0.34864391]
["bitfinex","BTCUSD",1748716784278,0.20513715,104530.0,104520.0,0.33970848]
["bitfinex","BTCUSD",1748716784493,0.20513715,104530.0,104520.0,0.34864379]
["bitfinex","BTCUSD",1748716784710,0.20513715,104530.0,104520.0,0.34864372]
["bitfinex","BTCUSD",1748716784963,0.20513715,104530.0,104520.0,0.34864376]
["bitfinex","BTCUSD",1748716785158,0.20513715,104530.0,104520.0,0.34864375]
["bitfinex","BTCUSD",1748716785612,0.20513715,104530.0,104520.0,0.34864376]
["bitfinex","BTCUSD",1748716785993,0.20513715,104530.0,104520.0,0.33077296]
["bitfinex","BTCUSD",1748716786148,0.20513715,104530.0,104520.0,0.34864375]
["bitfinex","BTCUSD",1748716786355,0.20513715,104530.0,104520.0,0.34194223]
["bitfinex","BTCUSD",1748716786545,0.20513715,104530.0,104520.0,0.34864386]
["bitfinex","BTCUSD",1748716787108,0.20513715,104530.0,104520.0,0.34194226]
["bitfinex","BTCUSD",1748716787326,0.20513715,104530.0,104520.0,0.34864382]
["bitfinex","BTCUSD",1748716787542,0.20513715,104530.0,104520.0,0.34864388]
["bitfinex","BTCUSD",1748716787751,0.20513715,104530.0,104520.0,0.34864392]
["bitfinex","BTCUSD",1748716787955,0.20513715,104530.0,104520.0,0.05852392]
["bitfinex","BTCUSD",1748716788163,0.20513715,104530.0,104520.0,0.05852403]
["bitfinex","BTCUSD",1748716788377,0.20513715,104530.0,104520.0,0.05852434]
["bitfinex","BTCUSD",1748716788994,0.20513715,104530.0,104520.0,0.05852435]
["bitfinex","BTCUSD",1748716789199,0.20513715,104530.0,104520.0,0.03171769]
["bitfinex","BTCUSD",1748716789407,0.20513715,104530.0,104520.0,0.05852487]
["bitfinex","BTCUSD",1748716789611,0.20513715,104530.0,104520.0,0.05852486]
["bitfinex","BTCUSD",1748716789811,0.20513715,104530.0,104520.0,0.05852569]
["bitfinex","BTCUSD",1748716790044,0.20513715,104530.0,104520.0,0.04958978]
["bitfinex","BTCUSD",1748716790248,0.20513715,104530.0,104520.0,0.25944429]
["bitfinex","BTCUSD",1748716790638,0.20513715,104530.0,104520.0,0.06809396]
["bitfinex","BTCUSD",1748716790847,0.20513715,104530.0,104520.0,0.06809399]
["bitfinex","BTCUSD",1748716791050,0.20513715,104530.0,104520.0,0.05852645]
["bitfinex","BTCUSD",1748716791260,0.20513715,104530.0,104520.0,0.03395231]
["bitfinex","BTCUSD",1748716791498,0.20513715,104530.0,104520.0,0.05182466]
["bitfinex","BTCUSD",1748716791704,0.20513715,104530.0,104520.0,0.02501602]
["bitfinex","BTCUSD",1748716791914,0.18923715,104530.0,104520.0,0.02501602]
["bitfinex","BTCUSD",1748716792413,0.18923715,104530.0,104520.0,0.05182534]
["bitfinex","BTCUSD",1748716792717,0.18923715,104530.0,104520.0,0.0585277]
["bitfinex","BTCUSD",1748716792888,0.17373715,104530.0,104520.0,0.04959169]
["bitfinex","BTCUSD",1748716793088,0.17373715,104530.0,104520.0,0.08942825]
["bitfinex","BTCUSD",1748716793390,0.17373715,104530.0,104520.0,0.05852852]
["bitfinex","BTCUSD",1748716793592,0.17373715,104530.0,104520.0,0.05852839]
["bitfinex","BTCUSD",1748716793799,0.17373715,104530.0,104520.0,0.06809593]
["bitfinex","BTCUSD",1748716794017,0.17373715,104530.0,104520.0,0.06809626]
["bitfinex","BTCUSD",1748716794222,0.20413715,104530.0,104520.0,0.05852997]
["bitfinex","BTCUSD",1748716794384,0.218678,104530.0,104520.0,0.05853192]
["bitfinex","BTCUSD",1748716794761,0.601178,104530.0,104520.0,0.03395429]
["bitfinex","BTCUSD",1748716794899,0.601178,104530.0,104520.0,0.04065819]
["bitfinex","BTCUSD",1748716795127,0.601178,104530.0,104520.0,0.04065843]
["bitfinex","BTCUSD",1748716795329,0.601178,104530.0,104520.0,0.03395503]
["bitfinex","BTCUSD",1748716795551,0.601178,104530.0,104520.0,0.05653732]
["bitfinex","BTCUSD",1748716795853,0.602178,104530.0,104520.0,0.05453732]
["bitfinex","BTCUSD",1748716796179,0.602178,104530.0,104520.0,0.03665929]
["bitfinex","BTCUSD",1748716796387,0.602178,104530.0,104520.0,0.03665786]
["bitfinex","BTCUSD",1748716796790,0.602178,104530.0,104520.0,0.02995313]
["bitfinex","BTCUSD",1748716796996,0.603178,104530.0,104520.0,0.04265605]
["bitfinex","BTCUSD",1748716797138,0.603178,104530.0,104520.0,0.03595308]
["bitfinex","BTCUSD",1748716797335,0.603178,104530.0,104520.0,0.04265587]
["bitfinex","BTCUSD",1748716797997,0.603178,104530.0,104520.0,0.03371881]
["bitfinex","BTCUSD",1748716798202,0.603178,104530.0,104520.0,0.04265829]
["bitfinex","BTCUSD",1748716798528,0.603178,104530.0,104520.0,0.02701602]
["bitfinex","BTCUSD",1748716798738,0.603178,104530.0,104520.0,0.04266188]
["bitfinex","BTCUSD",1748716799377,0.603178,104530.0,104520.0,0.0426639]
["bitfinex","BTCUSD",1748716799585,0.603178,104530.0,104520.0,0.04266373]
["bitfinex","BTCUSD",1748716799793,0.603178,104530.0,104520.0,0.04266422]
["bitfinex","BTCUSD",1748716800468,0.60301089,104530.0,104520.0,0.04266408]
["bitfinex","BTCUSD",1748716800676,0.60301089,104530.0,104520.0,0.04266383]
["bitfinex","BTCUSD",1748716800882,0.60301089,104530.0,104520.0,0.02701602]
["bitfinex","BTCUSD",1748716801096,0.60301089,104530.0,104520.0,0.04266266]
["bitfinex","BTCUSD",1748716801221,0.60301089,104530.0,104520.0,0.04266237]
["bitfinex","BTCUSD",1748716801899,0.60301089,104530.0,104520.0,0.04266149]
["bitfinex","BTCUSD",1748716802307,0.60301089,104530.0,104520.0,0.03372005]
["bitfinex","BTCUSD",1748716802520,0.60301089,104530.0,104520.0,0.04265876]
["bitfinex","BTCUSD",1748716802743,0.60301089,104530.0,104520.0,0.02478897]
["bitfinex","BTCUSD",1748716803195,0.60301089,104530.0,104520.0,0.02478871]
["bitfinex","BTCUSD",1748716803622,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716803834,0.69137089,104530.0,104520.0,0.02478864]
["bitfinex","BTCUSD",1748716804256,0.69137089,104530.0,104520.0,0.0247879]
["bitfinex","BTCUSD",1748716804463,0.69137089,104530.0,104520.0,0.02478655]
["bitfinex","BTCUSD",1748716805324,0.69137089,104530.0,104520.0,0.02478688]
["bitfinex","BTCUSD",1748716805535,0.69137089,104530.0,104520.0,0.02478645]
["bitfinex","BTCUSD",1748716805959,0.69137089,104530.0,104520.0,0.02478642]
["bitfinex","BTCUSD",1748716806388,0.69137089,104530.0,104520.0,0.02478638]
["bitfinex","BTCUSD",1748716807187,0.69137089,104530.0,104520.0,0.01808346]
["bitfinex","BTCUSD",1748716807379,0.69137089,104530.0,104520.0,0.0247859]
["bitfinex","BTCUSD",1748716807613,0.69137089,104530.0,104520.0,0.02478526]
["bitfinex","BTCUSD",1748716808874,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716809107,0.69137089,104530.0,104520.0,0.02478508]
["bitfinex","BTCUSD",1748716809317,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716809736,0.69137089,104530.0,104520.0,0.01584859]
["bitfinex","BTCUSD",1748716809950,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716810394,0.69137089,104530.0,104520.0,0.0247851]
["bitfinex","BTCUSD",1748716810859,0.69137089,104530.0,104520.0,0.02478503]
["bitfinex","BTCUSD",1748716811376,0.69137089,104530.0,104520.0,0.02478495]
["bitfinex","BTCUSD",1748716811922,0.69137089,104530.0,104520.0,0.02478511]
["bitfinex","BTCUSD",1748716812220,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716812402,0.69137089,104530.0,104520.0,0.0247854]
["bitfinex","BTCUSD",1748716813295,0.69137089,104530.0,104520.0,0.0180829]
["bitfinex","BTCUSD",1748716813506,0.69137089,104530.0,104520.0,0.0247854]
["bitfinex","BTCUSD",1748716813763,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716815012,0.69137089,104530.0,104520.0,0.01584891]
["bitfinex","BTCUSD",1748716815233,0.69137089,104530.0,104520.0,0.01808314]
["bitfinex","BTCUSD",1748716815433,0.69137089,104530.0,104520.0,0.01584891]
["bitfinex","BTCUSD",1748716815799,0.69137089,104530.0,104520.0,0.02478582]
["bitfinex","BTCUSD",1748716816230,0.69137089,104530.0,104520.0,0.02478658]
["bitfinex","BTCUSD",1748716816671,0.69137089,104530.0,104520.0,0.02478659]
["bitfinex","BTCUSD",1748716816874,0.69137089,104530.0,104520.0,0.02478658]
["bitfinex","BTCUSD",1748716817335,0.69137089,104530.0,104520.0,0.0247875]
["bitfinex","BTCUSD",1748716817862,0.69137089,104530.0,104520.0,0.02478769]
["bitfinex","BTCUSD",1748716818274,0.69137089,104530.0,104520.0,0.02478904]
["bitfinex","BTCUSD",1748716818644,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716818844,0.69137089,104530.0,104520.0,0.02478904]
["bitfinex","BTCUSD",1748716819293,0.69137089,104530.0,104520.0,0.01808498]
["bitfinex","BTCUSD",1748716819485,0.69137089,104530.0,104520.0,0.02479129]
["bitfinex","BTCUSD",1748716819889,0.69137089,104530.0,104520.0,0.0247913]
["bitfinex","BTCUSD",1748716820385,0.69137089,104530.0,104520.0,0.02479083]
["bitfinex","BTCUSD",1748716820571,0.69137089,104530.0,104520.0,0.02479112]
["bitfinex","BTCUSD",1748716820838,0.69137089,104530.0,104520.0,0.02479126]
["bitfinex","BTCUSD",1748716821635,0.69137089,104530.0,104520.0,0.02479351]
["bitfinex","BTCUSD",1748716821968,0.69137089,104530.0,104520.0,0.02479344]
["bitfinex","BTCUSD",1748716822157,0.69137089,104530.0,104520.0,0.02479347]
["bitfinex","BTCUSD",1748716822610,0.69137089,104530.0,104520.0,0.01808751]
["bitfinex","BTCUSD",1748716822829,0.69137089,104530.0,104520.0,0.02479347]
["bitfinex","BTCUSD",1748716823308,0.69137089,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716823517,0.69137089,104530.0,104520.0,0.02479364]
["bitfinex","BTCUSD",1748716824010,0.6912428,104530.0,104520.0,0.02479364]
["bitfinex","BTCUSD",1748716824242,0.6912428,104530.0,104520.0,0.01585396]
["bitfinex","BTCUSD",1748716824467,0.6912428,104530.0,104520.0,0.02479761]
["bitfinex","BTCUSD",1748716824690,0.6912428,104530.0,104520.0,0.02479764]
["bitfinex","BTCUSD",1748716824907,0.6912428,104530.0,104520.0,0.02479766]
["bitfinex","BTCUSD",1748716825433,0.6912428,104530.0,104520.0,0.02479769]
["bitfinex","BTCUSD",1748716825679,0.6912428,104530.0,104520.0,0.02479772]
["bitfinex","BTCUSD",1748716826369,0.6912428,104530.0,104520.0,0.02479773]
["bitfinex","BTCUSD",1748716826790,0.9813228,104530.0,104520.0,0.02479774]
["bitfinex","BTCUSD",1748716827223,0.9813228,104530.0,104520.0,0.02479756]
["bitfinex","BTCUSD",1748716827681,0.9813228,104530.0,104520.0,0.0247976]
["bitfinex","BTCUSD",1748716827912,0.9813228,104530.0,104520.0,0.02479764]
["bitfinex","BTCUSD",1748716828126,0.9813228,104530.0,104520.0,0.02479763]
["bitfinex","BTCUSD",1748716828555,0.9813228,104530.0,104520.0,0.024798]
["bitfinex","BTCUSD",1748716829461,0.9813228,104530.0,104520.0,0.02479844]
["bitfinex","BTCUSD",1748716829925,0.9813228,104530.0,104520.0,0.02479809]
["bitfinex","BTCUSD",1748716830334,0.9813228,104530.0,104520.0,0.02479848]
["bitfinex","BTCUSD",1748716831089,0.9813228,104530.0,104520.0,0.00914623]
["bitfinex","BTCUSD",1748716831350,0.9813228,104530.0,104520.0,0.02479844]
["bitfinex","BTCUSD",1748716832020,0.9813228,104530.0,104520.0,0.02479848]
["bitfinex","BTCUSD",1748716832267,0.9813228,104530.0,104520.0,0.0247989]
["bitfinex","BTCUSD",1748716832442,0.9813228,104530.0,104520.0,0.01809079]
["bitfinex","BTCUSD",1748716832594,0.9813228,104530.0,104520.0,0.02479921]
["bitfinex","BTCUSD",1748716832831,0.9813228,104530.0,104520.0,0.01585465]
["bitfinex","BTCUSD",1748716833027,0.9813228,104530.0,104520.0,0.02479923]
["bitfinex","BTCUSD",1748716833238,0.9813228,104530.0,104520.0,0.02479925]
["bitfinex","BTCUSD",1748716833702,0.9813228,104530.0,104520.0,0.01809081]
["bitfinex","BTCUSD",1748716833879,0.9813228,104530.0,104520.0,0.02479977]
["bitfinex","BTCUSD",1748716834300,0.9813228,104530.0,104520.0,0.02480047]
["bitfinex","BTCUSD",1748716834506,0.9813228,104530.0,104520.0,0.02480046]
["bitfinex","BTCUSD",1748716834725,0.9813228,104530.0,104520.0,0.02480043]
["bitfinex","BTCUSD",1748716836207,0.9509228,104530.0,104520.0,0.02480042]
["bitfinex","BTCUSD",1748716836417,0.9509228,104530.0,104520.0,0.02480044]
["bitfinex","BTCUSD",1748716837119,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716837589,0.9509228,104530.0,104520.0,0.04745517]
["bitfinex","BTCUSD",1748716837804,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716838056,0.9509228,104530.0,104520.0,0.04969151]
["bitfinex","BTCUSD",1748716838273,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716838699,0.9509228,104530.0,104520.0,0.05640047]
["bitfinex","BTCUSD",1748716838915,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716839351,0.9509228,104530.0,104520.0,0.04745297]
["bitfinex","BTCUSD",1748716839569,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716840506,0.9509228,104530.0,104520.0,0.04744846]
["bitfinex","BTCUSD",1748716840718,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716840910,0.9509228,104530.0,104520.0,0.06755453]
["bitfinex","BTCUSD",1748716841139,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716841752,0.9509228,104530.0,104520.0,0.05861746]
["bitfinex","BTCUSD",1748716841960,0.9509228,104530.0,104520.0,0.05638348]
["bitfinex","BTCUSD",1748716842163,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716842572,0.9509228,104530.0,104520.0,0.05638281]
["bitfinex","BTCUSD",1748716842708,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716842908,0.9509228,104530.0,104520.0,0.05861648]
["bitfinex","BTCUSD",1748716843346,0.9509228,104530.0,104520.0,0.04074623]
["bitfinex","BTCUSD",1748716843743,0.9509228,104530.0,104520.0,0.04968136]
["bitfinex","BTCUSD",1748716844003,0.9509228,104530.0,104520.0,0.05638271]
["bitfinex","BTCUSD",1748716844211,0.9509228,104530.0,104520.0,0.08318816]
["bitfinex","BTCUSD",1748716844443,0.9509228,104530.0,104520.0,0.04968136]
["bitfinex","BTCUSD",1748716845088,0.9509228,104530.0,104520.0,0.05861739]
["bitfinex","BTCUSD",1748716845271,0.9509228,104530.0,104520.0,0.07648982]
["bitfinex","BTCUSD",1748716845469,0.9509228,104530.0,104520.0,0.08319236]
["bitfinex","BTCUSD",1748716845831,0.9509228,104530.0,104520.0,0.07649594]
["bitfinex","BTCUSD",1748716846035,0.9509228,104530.0,104520.0,0.08319958]
["bitfinex","BTCUSD",1748716846583,0.9509228,104530.0,104520.0,0.08319951]
["bitfinex","BTCUSD",1748716847322,0.9509228,104530.0,104520.0,0.06532316]
["bitfinex","BTCUSD",1748716847537,0.9509228,104530.0,104520.0,0.07649589]
["bitfinex","BTCUSD",1748716847801,0.9509228,104530.0,104520.0,0.04968136]
["bitfinex","BTCUSD",1748716848046,0.9509228,104530.0,104520.0,0.08319958]
["bitfinex","BTCUSD",1748716848239,0.9509228,104530.0,104520.0,0.08319962]
["bitfinex","BTCUSD",1748716849139,0.9509228,104530.0,104520.0,0.04968136]
["bitfinex","BTCUSD",1748716849552,0.9509228,104530.0,104520.0,0.08319966]
["bitfinex","BTCUSD",1748716849977,0.9509228,104530.0,104520.0,0.08319968]
["bitfinex","BTCUSD",1748716850402,0.9509228,104530.0,104520.0,0.07649603]
["bitfinex","BTCUSD",1748716850611,0.9509228,104530.0,104520.0,0.0831997]
["bitfinex","BTCUSD",1748716850822,0.9509228,104530.0,104520.0,0.06532328]
["bitfinex","BTCUSD",1748716851026,0.9509228,104530.0,104520.0,0.08319979]
["bitfinex","BTCUSD",1748716851501,0.9509228,104530.0,104520.0,0.08319999]
["bitfinex","BTCUSD",1748716851704,0.9509228,104530.0,104520.0,0.05160004]
["bitfinex","BTCUSD",1748716851923,0.9509228,104530.0,104520.0,0.05160006]
["bitfinex","BTCUSD",1748716852112,0.9509228,104530.0,104520.0,0.05160007]
["bitfinex","BTCUSD",1748716852408,0.9509228,104530.0,104520.0,0.04952342]
["bitfinex","BTCUSD",1748716852544,0.9509228,104530.0,104520.0,0.06740025]
["bitfinex","BTCUSD",1748716853139,0.9509228,104530.0,104520.0,0.06740011]
["bitfinex","BTCUSD",1748716853543,0.9509228,104530.0,104520.0,0.06740028]
["bitfinex","BTCUSD",1748716853770,0.9509228,104530.0,104520.0,0.04952352]
["bitfinex","BTCUSD",1748716853980,0.9509228,104530.0,104520.0,0.06740021]
["bitfinex","BTCUSD",1748716854191,0.9509228,104530.0,104520.0,0.06740009]
["bitfinex","BTCUSD",1748716854415,0.9509228,104530.0,104520.0,0.06740007]
["bitfinex","BTCUSD",1748716854642,0.9509228,104530.0,104520.0,0.06740019]
["bitfinex","BTCUSD",1748716854871,0.9509228,104530.0,104520.0,0.05846187]
["bitfinex","BTCUSD",1748716855090,0.9509228,104530.0,104520.0,0.08270024]
["bitfinex","BTCUSD",1748716855295,0.9509228,104530.0,104520.0,0.08270021]
["bitfinex","BTCUSD",1748716855541,0.9509228,104530.0,104520.0,0.0827007]
["bitfinex","BTCUSD",1748716855766,0.9509228,104530.0,104520.0,0.06482373]
["bitfinex","BTCUSD",1748716855973,0.9509228,104530.0,104520.0,0.07376223]
["bitfinex","BTCUSD",1748716856176,0.9509228,104530.0,104520.0,0.08270075]
["bitfinex","BTCUSD",1748716856412,0.9509228,104530.0,104520.0,0.08270078]
["bitfinex","BTCUSD",1748716856754,0.9509228,104530.0,104520.0,0.08270079]
["bitfinex","BTCUSD",1748716856949,0.9509228,104530.0,104520.0,0.08270082]
["bitfinex","BTCUSD",1748716857285,0.9509228,104530.0,104520.0,0.07599693]
["bitfinex","BTCUSD",1748716857489,0.9509228,104530.0,104520.0,0.0827009]
["bitfinex","BTCUSD",1748716857723,0.9509228,104530.0,104520.0,0.05811991]
["bitfinex","BTCUSD",1748716857937,0.9509228,104530.0,104520.0,0.08270092]
["bitfinex","BTCUSD",1748716858347,0.9509228,104530.0,104520.0,0.08270093]
["bitfinex","BTCUSD",1748716858758,0.9509228,104530.0,104520.0,0.08270094]
["bitfinex","BTCUSD",1748716859202,0.9509228,104530.0,104520.0,0.08270096]
["bitfinex","BTCUSD",1748716859626,0.9509228,104530.0,104520.0,0.07599704]
["bitfinex","BTCUSD",1748716859829,0.9509228,104530.0,104520.0,0.0737624]
["bitfinex","BTCUSD",1748716860048,0.9509228,104530.0,104520.0,0.08270096]
["bitfinex","BTCUSD",1748716860193,0.9509228,104530.0,104520.0,0.08270095]
["bitfinex","BTCUSD",1748716860401,0.9509228,104530.0,104520.0,0.08270084]
["bitfinex","BTCUSD",1748716861039,0.9509228,104530.0,104520.0,0.08270081]
["bitfinex","BTCUSD",1748716861240,0.9509228,104530.0,104520.0,0.08270082]
["bitfinex","BTCUSD",1748716861471,0.9509228,104530.0,104520.0,0.05160082]
["bitfinex","BTCUSD",1748716861681,0.9509228,104530.0,104520.0,0.02478523]
["bitfinex","BTCUSD",1748716861914,0.9509228,104530.0,104520.0,0.05160071]
["bitfinex","BTCUSD",1748716861915,0.9662228,104530.0,104520.0,0.05160071]
["bitfinex","BTCUSD",1748716862133,0.9662228,104530.0,104520.0,0.05160068]
["bitfinex","BTCUSD",1748716862342,0.9662228,104530.0,104520.0,0.05160073]
["bitfinex","BTCUSD",1748716862561,0.9662228,104530.0,104520.0,0.05160097]
["bitfinex","BTCUSD",1748716862782,0.9662228,104530.0,104520.0,0.03595849]
["bitfinex","BTCUSD",1748716862990,0.9662228,104530.0,104520.0,0.05160095]
["bitfinex","BTCUSD",1748716863203,0.9662228,104530.0,104520.0,0.05160093]
["bitfinex","BTCUSD",1748716863774,0.9662228,104530.0,104520.0,0.05160089]
["bitfinex","BTCUSD",1748716864023,0.9662228,104530.0,104520.0,0.05160087]
["bitfinex","BTCUSD",1748716864224,0.9662228,104530.0,104520.0,0.03372379]
["bitfinex","BTCUSD",1748716864424,0.9662228,104530.0,104520.0,0.04266234]
["bitfinex","BTCUSD",1748716864656,0.9662228,104530.0,104520.0,0.05160085]
["bitfinex","BTCUSD",1748716864867,0.9662228,104530.0,104520.0,0.05160183]
["bitfinex","BTCUSD",1748716865074,0.9509228,104530.0,104520.0,0.05160181]
["bitfinex","BTCUSD",1748716865269,0.9509228,104530.0,104520.0,0.05160185]
["bitfinex","BTCUSD",1748716865396,0.9509228,104530.0,104520.0,0.03372424]
["bitfinex","BTCUSD",1748716865596,0.9508428,104530.0,104520.0,0.05160176]
["bitfinex","BTCUSD",1748716865972,0.9508428,104530.0,104520.0,0.05160178]
["bitfinex","BTCUSD",1748716866180,0.9508428,104530.0,104520.0,0.05160188]
["bitfinex","BTCUSD",1748716866580,0.9508428,104530.0,104520.0,0.051602]
["bitfinex","BTCUSD",1748716866771,0.9508428,104530.0,104520.0,0.03372438]
["bitfinex","BTCUSD",1748716866967,0.9508428,104530.0,104520.0,0.05160201]
["bitfinex","BTCUSD",1748716867134,0.9508428,104530.0,104520.0,0.05160199]
["bitfinex","BTCUSD",1748716867334,0.9508428,104530.0,104520.0,0.05160196]
["bitfinex","BTCUSD",1748716867537,0.9508428,104530.0,104520.0,0.05160191]
["bitfinex","BTCUSD",1748716867987,0.9508428,104530.0,104520.0,0.05160188]
["bitfinex","BTCUSD",1748716868208,0.9508428,104530.0,104520.0,0.04489776]
["bitfinex","BTCUSD",1748716868352,0.9508428,104530.0,104520.0,0.05160193]
["bitfinex","BTCUSD",1748716868560,0.9508428,104530.0,104520.0,0.0516019]
["bitfinex","BTCUSD",1748716868787,0.9508428,104530.0,104520.0,0.05160189]
["bitfinex","BTCUSD",1748716869007,0.9508428,104530.0,104520.0,0.05160191]
["bitfinex","BTCUSD",1748716869207,0.9508428,104530.0,104520.0,0.05160189]
["bitfinex","BTCUSD",1748716869653,0.9508428,104530.0,104520.0,0.04489773]
["bitfinex","BTCUSD",1748716869856,0.9508428,104530.0,104520.0,0.01808136]
["bitfinex","BTCUSD",1748716870058,0.9508428,104530.0,104520.0,0.03372426]
["bitfinex","BTCUSD",1748716870260,0.9508428,104530.0,104520.0,0.05160184]
["bitfinex","BTCUSD",1748716870839,0.9508428,104530.0,104520.0,0.05160183]
["bitfinex","BTCUSD",1748716871078,0.9508428,104530.0,104520.0,0.03372424]
["bitfinex","BTCUSD",1748716871263,0.9508428,104530.0,104520.0,0.04489773]
["bitfinex","BTCUSD",1748716871528,0.9508428,104530.0,104520.0,0.02478545]
["bitfinex","BTCUSD",1748716871775,0.9508428,104530.0,104520.0,0.01808136]
["bitfinex","BTCUSD",1748716871989,0.9508428,104530.0,104520.0,0.05160183]
["bitfinex","BTCUSD",1748716872426,0.9508428,104530.0,104520.0,0.05160228]
["bitfinex","BTCUSD",1748716872631,0.9668428,104530.0,104520.0,0.05160267]
["bitfinex","BTCUSD",1748716872843,1.0790971,104530.0,104520.0,0.05160312]
["bitfinex","BTCUSD",1748716873079,1.08406673,104530.0,104520.0,0.05160312]
["bitfinex","BTCUSD",1748716873316,1.08406673,104530.0,104520.0,0.03596209]
["bitfinex","BTCUSD",1748716873525,1.17657795,104530.0,104520.0,0.02702337]
["bitfinex","BTCUSD",1748716873740,1.2428988,104530.0,104520.0,0.02702337]
["bitfinex","BTCUSD",1748716873975,1.2428988,104530.0,104520.0,0.01808136]
["bitfinex","BTCUSD",1748716874618,1.2418988,104530.0,104520.0,0.01508136]
["bitfinex","BTCUSD",1748716874874,1.3518988,104530.0,104520.0,0.01208136]
["bitfinex","BTCUSD",1748716875092,1.3528988,104530.0,104520.0,0.01408136]
["bitfinex","BTCUSD",1748716875326,1.3518988,104530.0,104520.0,0.01408136]
["bitfinex","BTCUSD",1748716875567,1.29057795,104530.0,104520.0,0.00908136]
["bitfinex","BTCUSD",1748716875980,1.29557795,104530.0,104520.0,0.01008136]
["bitfinex","BTCUSD",1748716876227,1.20306673,104530.0,104520.0,0.01008136]
["bitfinex","BTCUSD",1748716876453,1.60933588,104530.0,104520.0,0.00242908]
["bitfinex","BTCUSD",1748716876761,7.16463588,104530.0,104520.0,0.00242908]
["bitfinex","BTCUSD",1748716876958,0.22011564,104490.0,104480.0,0.53290633]
["bitfinex","BTCUSD",1748716877190,0.22011564,104490.0,104480.0,0.26120751]
["bitfinex","BTCUSD",1748716877408,0.59304599,104490.0,104480.0,0.26120751]
["bitfinex","BTCUSD",1748716877630,0.59304599,104490.0,104480.0,0.27077771]
["bitfinex","BTCUSD",1748716878017,0.58347607,104490.0,104480.0,0.05063248]
["bitfinex","BTCUSD",1748716878226,0.58347607,104490.0,104480.0,0.25162778]
["bitfinex","BTCUSD",1748716878405,0.59292433,104490.0,104480.0,0.25162682]
["bitfinex","BTCUSD",1748716878611,0.59392433,104490.0,104480.0,0.25462682]
["bitfinex","BTCUSD",1748716878812,0.61525389,104490.0,104480.0,0.25462682]
["bitfinex","BTCUSD",1748716879013,0.61525389,104490.0,104480.0,0.24635418]
["bitfinex","BTCUSD",1748716879260,0.61525389,104490.0,104480.0,0.27376877]
["bitfinex","BTCUSD",1748716879566,0.61525389,104490.0,104480.0,0.26419784]
["bitfinex","BTCUSD",1748716879960,0.61525389,104490.0,104480.0,0.26419205]
["bitfinex","BTCUSD",1748716880614,0.61525389,104490.0,104480.0,0.26419102]
["bitfinex","BTCUSD",1748716881741,0.61525389,104490.0,104480.0,0.26418193]
["bitfinex","BTCUSD",1748716881955,0.61525389,104490.0,104480.0,0.24635418]
["bitfinex","BTCUSD",1748716883505,0.61525389,104490.0,104480.0,0.25460947]
["bitfinex","BTCUSD",1748716883646,0.61525389,104490.0,104480.0,0.23678316]
["bitfinex","BTCUSD",1748716884080,0.61525389,104490.0,104480.0,0.28200662]
["bitfinex","BTCUSD",1748716884277,0.61525389,104490.0,104480.0,0.2641804]
["bitfinex","BTCUSD",1748716884472,0.61525389,104490.0,104480.0,0.25460938]
["bitfinex","BTCUSD",1748716884671,0.60568369,104490.0,104480.0,0.25460938]
["bitfinex","BTCUSD",1748716884869,0.60568369,104490.0,104480.0,0.27243478]
["bitfinex","BTCUSD",1748716885124,0.60568369,104490.0,104480.0,0.25460938]
["bitfinex","BTCUSD",1748716885688,0.60568369,104490.0,104480.0,0.27243395]
["bitfinex","BTCUSD",1748716885890,0.60568369,104490.0,104480.0,0.25460938]
["bitfinex","BTCUSD",1748716886095,0.60568369,104490.0,104480.0,0.28200501]
["bitfinex","BTCUSD",1748716886301,0.60568369,104490.0,104480.0,0.28200498]
["bitfinex","BTCUSD",1748716887132,0.60568369,104490.0,104480.0,0.28200324]
["bitfinex","BTCUSD",1748716887299,0.60568369,104490.0,104480.0,0.2641804]
["bitfinex","BTCUSD",1748716887499,0.60568369,104490.0,104480.0,0.28200324]
["bitfinex","BTCUSD",1748716887712,0.60568369,104490.0,104480.0,0.27375133]
["bitfinex","BTCUSD",1748716887912,0.60568369,104490.0,104480.0,0.29157362]
["bitfinex","BTCUSD",1748716888113,0.60568369,104490.0,104480.0,0.29157363]
["bitfinex","BTCUSD",1748716888800,0.60568369,104490.0,104480.0,0.29091334]
["bitfinex","BTCUSD",1748716889288,0.60568369,104490.0,104480.0,0.29091233]
["bitfinex","BTCUSD",1748716889699,0.60568369,104490.0,104480.0,0.30048304]
["bitfinex","BTCUSD",1748716889943,0.60568369,104490.0,104480.0,0.31005379]
["bitfinex","BTCUSD",1748716890395,0.6343941,104490.0,104480.0,0.31005316]
["bitfinex","BTCUSD",1748716890636,0.43341739,104490.0,104480.0,0.31962372]
["bitfinex","BTCUSD",1748716890865,0.40479593,104490.0,104480.0,0.81823472]
["bitfinex","BTCUSD",1748716891102,0.3855,104490.0,104480.0,1.16714087]
["bitfinex","BTCUSD",1748716891340,0.3855,104490.0,104480.0,1.57880808]
["bitfinex","BTCUSD",1748716891578,0.3855,104490.0,104480.0,1.16712854]
["bitfinex","BTCUSD",1748716891809,0.3855,104490.0,104480.0,1.16712807]
["bitfinex","BTCUSD",1748716892057,0.3855,104490.0,104480.0,1.16712746]
["bitfinex","BTCUSD",1748716892058,0.3835,104490.0,104480.0,1.16712746]
["bitfinex","BTCUSD",1748716892273,0.3845,104490.0,104480.0,1.17612746]
["bitfinex","BTCUSD",1748716892488,0.3845,104490.0,104480.0,1.1761286]
["bitfinex","BTCUSD",1748716892984,0.3835,104490.0,104480.0,1.1731286]
["bitfinex","BTCUSD",1748716893194,0.3835,104490.0,104480.0,1.17312997]
["bitfinex","BTCUSD",1748716893331,0.3835,104490.0,104480.0,1.17312993]
["bitfinex","BTCUSD",1748716893734,0.3845,104490.0,104480.0,1.18112993]
["bitfinex","BTCUSD",1748716893957,0.3825,104490.0,104480.0,1.16412993]
["bitfinex","BTCUSD",1748716894364,0.3845,104490.0,104480.0,1.18112993]
["bitfinex","BTCUSD",1748716894567,0.3845,104490.0,104480.0,1.18113185]
["bitfinex","BTCUSD",1748716894777,0.3845,104490.0,104480.0,1.18113283]
["bitfinex","BTCUSD",1748716895186,0.3845,104490.0,104480.0,1.18113343]
["bitfinex","BTCUSD",1748716895607,0.3845,104490.0,104480.0,1.16332078]
["bitfinex","BTCUSD",1748716895830,0.3845,104490.0,104480.0,1.18113424]
["bitfinex","BTCUSD",1748716896613,0.3845,104490.0,104480.0,1.17222926]
["bitfinex","BTCUSD",1748716896826,0.3845,104490.0,104480.0,1.18113791]
["bitfinex","BTCUSD",1748716897036,0.3845,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716897239,0.3845,104490.0,104480.0,1.18113954]
["bitfinex","BTCUSD",1748716897443,0.3845,104490.0,104480.0,1.18113953]
["bitfinex","BTCUSD",1748716897753,0.3845,104490.0,104480.0,1.18113956]
["bitfinex","BTCUSD",1748716898623,0.3845,104490.0,104480.0,1.16332326]
["bitfinex","BTCUSD",1748716898851,0.3845,104490.0,104480.0,1.18114167]
["bitfinex","BTCUSD",1748716899052,0.3845,104490.0,104480.0,1.17223247]
["bitfinex","BTCUSD",1748716899258,0.3845,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716899458,0.3845,104490.0,104480.0,1.18114479]
["bitfinex","BTCUSD",1748716899662,0.3845,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716899831,0.3845,104490.0,104480.0,1.18114541]
["bitfinex","BTCUSD",1748716900035,0.3845,104490.0,104480.0,1.1811459]
["bitfinex","BTCUSD",1748716900475,0.3845,104490.0,104480.0,1.16332451]
["bitfinex","BTCUSD",1748716900634,0.3845,104490.0,104480.0,1.18114506]
["bitfinex","BTCUSD",1748716900827,0.3845,104490.0,104480.0,1.17223748]
["bitfinex","BTCUSD",1748716901043,0.3845,104490.0,104480.0,1.18114955]
["bitfinex","BTCUSD",1748716901281,0.38442922,104490.0,104480.0,1.18114955]
["bitfinex","BTCUSD",1748716901696,0.38442922,104490.0,104480.0,1.18115022]
["bitfinex","BTCUSD",1748716901897,0.38442922,104490.0,104480.0,1.16332621]
["bitfinex","BTCUSD",1748716902141,0.38442922,104490.0,104480.0,1.18115052]
["bitfinex","BTCUSD",1748716902334,0.38442922,104490.0,104480.0,1.16332725]
["bitfinex","BTCUSD",1748716902532,0.38442922,104490.0,104480.0,1.17224044]
["bitfinex","BTCUSD",1748716902756,0.38442922,104490.0,104480.0,1.18115361]
["bitfinex","BTCUSD",1748716903483,0.38442922,104490.0,104480.0,1.18115373]
["bitfinex","BTCUSD",1748716904009,0.38442922,104490.0,104480.0,1.18115396]
["bitfinex","BTCUSD",1748716904320,0.38442922,104490.0,104480.0,1.17224066]
["bitfinex","BTCUSD",1748716904554,0.38442922,104490.0,104480.0,1.18115323]
["bitfinex","BTCUSD",1748716904749,0.38442922,104490.0,104480.0,1.18115178]
["bitfinex","BTCUSD",1748716904910,0.38442922,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716905111,0.38442922,104490.0,104480.0,1.18115237]
["bitfinex","BTCUSD",1748716905722,0.38442922,104490.0,104480.0,1.18115167]
["bitfinex","BTCUSD",1748716905949,0.38442922,104490.0,104480.0,1.18115097]
["bitfinex","BTCUSD",1748716906346,0.38442922,104490.0,104480.0,1.17223867]
["bitfinex","BTCUSD",1748716906683,0.38442922,104490.0,104480.0,1.18115097]
["bitfinex","BTCUSD",1748716906877,0.38442922,104490.0,104480.0,1.18115156]
["bitfinex","BTCUSD",1748716907106,0.38442922,104490.0,104480.0,1.18115188]
["bitfinex","BTCUSD",1748716907289,0.38442922,104490.0,104480.0,1.18115189]
["bitfinex","BTCUSD",1748716907491,0.38442922,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716907694,0.38442922,104490.0,104480.0,1.18115235]
["bitfinex","BTCUSD",1748716908065,0.38442922,104490.0,104480.0,1.18115313]
["bitfinex","BTCUSD",1748716908264,0.38442922,104490.0,104480.0,1.1633276]
["bitfinex","BTCUSD",1748716908508,0.38442922,104490.0,104480.0,1.18115469]
["bitfinex","BTCUSD",1748716908923,0.38442922,104490.0,104480.0,1.18115592]
["bitfinex","BTCUSD",1748716909341,0.38442922,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716909551,0.38442922,104490.0,104480.0,1.18115801]
["bitfinex","BTCUSD",1748716909752,0.38442922,104490.0,104480.0,1.1811581]
["bitfinex","BTCUSD",1748716909960,0.38442922,104490.0,104480.0,1.15441406]
["bitfinex","BTCUSD",1748716910164,0.38442922,104490.0,104480.0,1.18115948]
["bitfinex","BTCUSD",1748716910395,0.38442922,104490.0,104480.0,1.18115927]
["bitfinex","BTCUSD",1748716911230,0.38442922,104490.0,104480.0,1.17864311]
["bitfinex","BTCUSD",1748716911433,0.38442922,104490.0,104480.0,1.16081045]
["bitfinex","BTCUSD",1748716911639,0.38442922,104490.0,104480.0,1.17864821]
["bitfinex","BTCUSD",1748716912759,0.38442922,104490.0,104480.0,1.17865107]
["bitfinex","BTCUSD",1748716913119,0.38442922,104490.0,104480.0,1.16973207]
["bitfinex","BTCUSD",1748716913329,0.38442922,104490.0,104480.0,1.17865044]
["bitfinex","BTCUSD",1748716913546,0.38442922,104490.0,104480.0,1.16973128]
["bitfinex","BTCUSD",1748716913775,0.38442922,104490.0,104480.0,1.17864947]
["bitfinex","BTCUSD",1748716914454,0.38442922,104490.0,104480.0,1.17865034]
["bitfinex","BTCUSD",1748716914687,0.38442922,104490.0,104480.0,1.17865122]
["bitfinex","BTCUSD",1748716914899,0.38442922,104490.0,104480.0,1.17865107]
["bitfinex","BTCUSD",1748716915111,0.38442922,104490.0,104480.0,1.17865167]
["bitfinex","BTCUSD",1748716915324,0.38442922,104490.0,104480.0,1.17865151]
["bitfinex","BTCUSD",1748716915551,0.38442922,104490.0,104480.0,1.17865142]
["bitfinex","BTCUSD",1748716915993,0.38442922,104490.0,104480.0,1.17865143]
["bitfinex","BTCUSD",1748716916212,0.38442922,104490.0,104480.0,1.17865205]
["bitfinex","BTCUSD",1748716916339,0.38442922,104490.0,104480.0,1.16081319]
["bitfinex","BTCUSD",1748716916538,0.38442922,104490.0,104480.0,1.17865244]
["bitfinex","BTCUSD",1748716916855,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716917055,0.38442922,104490.0,104480.0,1.17865919]
["bitfinex","BTCUSD",1748716917264,0.38442922,104490.0,104480.0,1.1786592]
["bitfinex","BTCUSD",1748716917928,0.38442922,104490.0,104480.0,1.16973769]
["bitfinex","BTCUSD",1748716918129,0.38442922,104490.0,104480.0,1.17865955]
["bitfinex","BTCUSD",1748716918336,0.38442922,104490.0,104480.0,1.17865956]
["bitfinex","BTCUSD",1748716918915,0.38442922,104490.0,104480.0,1.17866512]
["bitfinex","BTCUSD",1748716919123,0.38442922,104490.0,104480.0,1.17866817]
["bitfinex","BTCUSD",1748716919329,0.38442922,104490.0,104480.0,1.17866816]
["bitfinex","BTCUSD",1748716919599,0.38442922,104490.0,104480.0,1.16974329]
["bitfinex","BTCUSD",1748716919808,0.38442922,104490.0,104480.0,1.17866868]
["bitfinex","BTCUSD",1748716920444,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716920674,0.38442922,104490.0,104480.0,1.17868098]
["bitfinex","BTCUSD",1748716921147,0.38442922,104490.0,104480.0,1.17871042]
["bitfinex","BTCUSD",1748716921579,0.38442922,104490.0,104480.0,1.1787104]
["bitfinex","BTCUSD",1748716921793,0.38442922,104490.0,104480.0,1.17871041]
["bitfinex","BTCUSD",1748716922209,0.38442922,104490.0,104480.0,1.17871034]
["bitfinex","BTCUSD",1748716922436,0.38442922,104490.0,104480.0,1.17871038]
["bitfinex","BTCUSD",1748716922647,0.38442922,104490.0,104480.0,1.17871036]
["bitfinex","BTCUSD",1748716922855,0.38442922,104490.0,104480.0,1.17871035]
["bitfinex","BTCUSD",1748716923057,0.38442922,104490.0,104480.0,1.17871034]
["bitfinex","BTCUSD",1748716924432,0.38442922,104490.0,104480.0,1.17871025]
["bitfinex","BTCUSD",1748716925068,0.38442922,104490.0,104480.0,1.1787102]
["bitfinex","BTCUSD",1748716925273,0.38442922,104490.0,104480.0,1.17871013]
["bitfinex","BTCUSD",1748716925893,0.38442922,104490.0,104480.0,1.1787101]
["bitfinex","BTCUSD",1748716926284,0.38442922,104490.0,104480.0,1.17871006]
["bitfinex","BTCUSD",1748716926516,0.38442922,104490.0,104480.0,1.17870999]
["bitfinex","BTCUSD",1748716926875,0.38442922,104490.0,104480.0,1.17870987]
["bitfinex","BTCUSD",1748716927286,0.38442922,104490.0,104480.0,1.17870983]
["bitfinex","BTCUSD",1748716927868,0.38442922,104490.0,104480.0,1.16083265]
["bitfinex","BTCUSD",1748716928078,0.38442922,104490.0,104480.0,1.17870979]
["bitfinex","BTCUSD",1748716928284,0.38442922,104490.0,104480.0,1.17870978]
["bitfinex","BTCUSD",1748716928642,0.38442922,104490.0,104480.0,1.16977118]
["bitfinex","BTCUSD",1748716928907,0.38442922,104490.0,104480.0,1.17870971]
["bitfinex","BTCUSD",1748716929248,0.38442922,104490.0,104480.0,1.17870964]
["bitfinex","BTCUSD",1748716929475,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716930781,0.38442922,104490.0,104480.0,1.16083255]
["bitfinex","BTCUSD",1748716931040,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716931665,0.38442922,104490.0,104480.0,1.16977098]
["bitfinex","BTCUSD",1748716931873,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716932101,0.38442922,104490.0,104480.0,1.16083252]
["bitfinex","BTCUSD",1748716932314,0.38442922,104490.0,104480.0,1.16083254]
["bitfinex","BTCUSD",1748716932517,0.38442922,104490.0,104480.0,1.17870953]
["bitfinex","BTCUSD",1748716933141,0.38442922,104490.0,104480.0,1.15189406]
["bitfinex","BTCUSD",1748716933358,0.38442922,104490.0,104480.0,1.17870962]
["bitfinex","BTCUSD",1748716933560,0.38442922,104490.0,104480.0,1.17870963]
["bitfinex","BTCUSD",1748716933774,0.38442922,104490.0,104480.0,1.17870967]
["bitfinex","BTCUSD",1748716933985,0.38442922,104490.0,104480.0,1.17870968]
["bitfinex","BTCUSD",1748716934315,0.38442922,104490.0,104480.0,1.16977115]
["bitfinex","BTCUSD",1748716934505,0.38442922,104490.0,104480.0,1.17870968]
["bitfinex","BTCUSD",1748716934922,0.38442922,104490.0,104480.0,0.74022685]
["bitfinex","BTCUSD",1748716935144,0.38442922,104490.0,104480.0,1.44189406]
["bitfinex","BTCUSD",1748716935348,0.38442922,104490.0,104480.0,1.45083264]
["bitfinex","BTCUSD",1748716935550,0.38442922,104490.0,104480.0,1.4687098]
["bitfinex","BTCUSD",1748716935763,0.38442922,104490.0,104480.0,1.46870991]
["bitfinex","BTCUSD",1748716936177,0.38442922,104490.0,104480.0,1.46871013]
["bitfinex","BTCUSD",1748716936606,0.38442922,104490.0,104480.0,1.46871016]
["bitfinex","BTCUSD",1748716936839,0.38442922,104490.0,104480.0,1.43893047]
["bitfinex","BTCUSD",1748716937257,0.38442922,104490.0,104480.0,1.4389306]
["bitfinex","BTCUSD",1748716937461,0.38442922,104490.0,104480.0,1.32893059]
["bitfinex","BTCUSD",1748716937676,0.38442922,104490.0,104480.0,1.31105294]
["bitfinex","BTCUSD",1748716937882,0.38442922,104490.0,104480.0,1.32893109]
["bitfinex","BTCUSD",1748716938101,0.38442922,104490.0,104480.0,1.03893111]
["bitfinex","BTCUSD",1748716938360,0.38442922,104490.0,104480.0,1.31105307]
["bitfinex","BTCUSD",1748716938596,0.38442922,104490.0,104480.0,1.32893291]
["bitfinex","BTCUSD",1748716938797,0.38442922,104490.0,104480.0,1.30211406]
["bitfinex","BTCUSD",1748716939051,0.38442922,104490.0,104480.0,1.32893352]
["bitfinex","BTCUSD",1748716939272,0.38442922,104490.0,104480.0,1.2099937]
["bitfinex","BTCUSD",1748716939520,0.38442922,104490.0,104480.0,1.21893353]
["bitfinex","BTCUSD",1748716940005,0.38442922,104490.0,104480.0,1.40204934]
["bitfinex","BTCUSD",1748716940388,0.38442922,104490.0,104480.0,1.40204958]
["bitfinex","BTCUSD",1748716940842,0.38442922,104490.0,104480.0,1.40204919]
["bitfinex","BTCUSD",1748716941262,0.38442922,104490.0,104480.0,1.40205039]
["bitfinex","BTCUSD",1748716941450,0.38442922,104490.0,104480.0,1.40205053]
["bitfinex","BTCUSD",1748716941792,0.38442922,104490.0,104480.0,1.40205108]
["bitfinex","BTCUSD",1748716942151,0.38442922,104490.0,104480.0,1.39310936]
["bitfinex","BTCUSD",1748716942460,0.38442922,104490.0,104480.0,1.40205115]
["bitfinex","BTCUSD",1748716942691,0.38442922,104490.0,104480.0,1.41039032]
["bitfinex","BTCUSD",1748716942891,0.38442922,104490.0,104480.0,1.30039025]
["bitfinex","BTCUSD",1748716943097,0.38442922,104490.0,104480.0,1.30039098]
["bitfinex","BTCUSD",1748716943272,0.38442922,104490.0,104480.0,1.30996211]
["bitfinex","BTCUSD",1748716944188,0.38442922,104490.0,104480.0,1.30996266]
["bitfinex","BTCUSD",1748716944406,0.38442922,104490.0,104480.0,1.31953334]
["bitfinex","BTCUSD",1748716944582,0.38442922,104490.0,104480.0,1.32910411]
["bitfinex","BTCUSD",1748716944732,0.38442922,104490.0,104480.0,1.32016068]
["bitfinex","BTCUSD",1748716945156,0.38442922,104490.0,104480.0,1.32910409]
["bitfinex","BTCUSD",1748716945370,0.38442922,104490.0,104480.0,1.33867511]
["bitfinex","BTCUSD",1748716945544,0.38442922,104490.0,104480.0,1.33867491]
["bitfinex","BTCUSD",1748716945943,0.38442922,104490.0,104480.0,1.33867486]
["bitfinex","BTCUSD",1748716946369,0.38442922,104490.0,104480.0,1.3297317]
["bitfinex","BTCUSD",1748716946590,0.38442922,104490.0,104480.0,1.33867512]
["bitfinex","BTCUSD",1748716946798,0.38442922,104490.0,104480.0,1.3297317]
["bitfinex","BTCUSD",1748716948053,0.38442922,104490.0,104480.0,1.33867516]
["bitfinex","BTCUSD",1748716948256,0.38442922,104490.0,104480.0,1.3297317]
["bitfinex","BTCUSD",1748716948869,0.38442922,104490.0,104480.0,1.33867518]
["bitfinex","BTCUSD",1748716949288,0.38442922,104490.0,104480.0,1.3297317]
["bitfinex","BTCUSD",1748716949702,0.38442922,104490.0,104480.0,1.33867513]
["bitfinex","BTCUSD",1748716949888,0.38442922,104490.0,104480.0,1.33867503]
["bitfinex","BTCUSD",1748716950299,0.38442922,104490.0,104480.0,1.33867484]
["bitfinex","BTCUSD",1748716951019,0.38442922,104490.0,104480.0,1.3386748]
["bitfinex","BTCUSD",1748716951216,0.38442922,104490.0,104480.0,1.35656098]
["bitfinex","BTCUSD",1748716951785,0.38442922,104490.0,104480.0,1.35656106]
["bitfinex","BTCUSD",1748716952218,0.38442922,104490.0,104480.0,1.3565611]
["bitfinex","BTCUSD",1748716952423,0.38442922,104490.0,104480.0,1.34761794]
["bitfinex","BTCUSD",1748716952626,0.38442922,104490.0,104480.0,1.35656103]
["bitfinex","BTCUSD",1748716952919,0.37821098,104490.0,104480.0,1.35656094]
["bitfinex","BTCUSD",1748716953123,0.37821098,104490.0,104480.0,1.35656095]
["bitfinex","BTCUSD",1748716953560,0.37821098,104490.0,104480.0,1.35656098]
["bitfinex","BTCUSD",1748716953752,0.37821098,104490.0,104480.0,1.35656103]
["bitfinex","BTCUSD",1748716953952,0.37821098,104490.0,104480.0,1.35656102]
["bitfinex","BTCUSD",1748716954156,0.37821098,104490.0,104480.0,1.35656101]
["bitfinex","BTCUSD",1748716954362,0.37821098,104490.0,104480.0,1.3386748]
["bitfinex","BTCUSD",1748716954566,0.37821098,104490.0,104480.0,1.35656097]
["bitfinex","BTCUSD",1748716954715,0.37821098,104490.0,104480.0,1.34822183]
["bitfinex","BTCUSD",1748716955364,0.37821098,104490.0,104480.0,1.34822184]
["bitfinex","BTCUSD",1748716956261,0.37821098,104490.0,104480.0,1.33033564]
["bitfinex","BTCUSD",1748716956461,0.37821098,104490.0,104480.0,1.34822186]
["bitfinex","BTCUSD",1748716956641,0.37821098,104490.0,104480.0,1.32139253]
["bitfinex","BTCUSD",1748716956847,0.37821098,104490.0,104480.0,1.34822201]
["bitfinex","BTCUSD",1748716957262,0.37821098,104490.0,104480.0,1.32139253]
["bitfinex","BTCUSD",1748716957465,0.37821098,104490.0,104480.0,1.34822202]
["bitfinex","BTCUSD",1748716957667,0.37821098,104490.0,104480.0,1.34818202]
["bitfinex","BTCUSD",1748716957869,0.37821098,104490.0,104480.0,1.33029569]
["bitfinex","BTCUSD",1748716958078,0.37821098,104490.0,104480.0,1.34818222]
["bitfinex","BTCUSD",1748716958280,0.37821098,104490.0,104480.0,1.33923906]
["bitfinex","BTCUSD",1748716958488,0.37821098,104490.0,104480.0,1.33029579]
["bitfinex","BTCUSD",1748716958695,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716958908,0.37821098,104490.0,104480.0,1.33923924]
["bitfinex","BTCUSD",1748716959140,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716959294,0.37821098,104490.0,104480.0,1.33029587]
["bitfinex","BTCUSD",1748716959494,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716960129,0.37821098,104490.0,104480.0,1.33923922]
["bitfinex","BTCUSD",1748716960378,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716960576,0.37821098,104490.0,104480.0,1.33923922]
["bitfinex","BTCUSD",1748716960721,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716961126,0.37821098,104490.0,104480.0,1.34818259]
["bitfinex","BTCUSD",1748716961995,0.37821098,104490.0,104480.0,1.34818276]
["bitfinex","BTCUSD",1748716962390,0.37821098,104490.0,104480.0,1.34818271]
["bitfinex","BTCUSD",1748716962599,0.37821098,104490.0,104480.0,1.34818277]
["bitfinex","BTCUSD",1748716963137,0.37821098,104490.0,104480.0,1.33923932]
["bitfinex","BTCUSD",1748716963346,0.37821098,104490.0,104480.0,1.34818291]
["bitfinex","BTCUSD",1748716963575,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716963784,0.37821098,104490.0,104480.0,1.34818342]
["bitfinex","BTCUSD",1748716963961,0.37821098,104490.0,104480.0,1.34818333]
["bitfinex","BTCUSD",1748716964175,0.37821098,104490.0,104480.0,1.33029615]
["bitfinex","BTCUSD",1748716964384,0.37821098,104490.0,104480.0,1.34818339]
["bitfinex","BTCUSD",1748716964584,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716964814,0.37821098,104490.0,104480.0,1.34818352]
["bitfinex","BTCUSD",1748716965176,0.37821098,104490.0,104480.0,1.3481835]
["bitfinex","BTCUSD",1748716965403,0.37821098,104490.0,104480.0,1.33923984]
["bitfinex","BTCUSD",1748716965617,0.37821098,104490.0,104480.0,1.34818361]
["bitfinex","BTCUSD",1748716965896,0.37821098,104490.0,104480.0,1.34818442]
["bitfinex","BTCUSD",1748716966323,0.37821098,104490.0,104480.0,1.34818444]
["bitfinex","BTCUSD",1748716966525,0.37821098,104490.0,104480.0,1.3302965]
["bitfinex","BTCUSD",1748716966769,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716966969,0.37821098,104490.0,104480.0,1.3481857]
["bitfinex","BTCUSD",1748716967462,0.37821098,104490.0,104480.0,1.34818571]
["bitfinex","BTCUSD",1748716967672,0.37821098,104490.0,104480.0,1.34818762]
["bitfinex","BTCUSD",1748716967927,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716968135,0.37821098,104490.0,104480.0,1.34818763]
["bitfinex","BTCUSD",1748716968897,0.37821098,104490.0,104480.0,1.33924285]
["bitfinex","BTCUSD",1748716969113,0.37821098,104490.0,104480.0,1.34818799]
["bitfinex","BTCUSD",1748716969472,0.37821098,104490.0,104480.0,1.348188]
["bitfinex","BTCUSD",1748716970043,0.37821098,104490.0,104480.0,1.34818799]
["bitfinex","BTCUSD",1748716970268,0.37821098,104490.0,104480.0,1.34818793]
["bitfinex","BTCUSD",1748716970479,0.37821098,104490.0,104480.0,1.34818805]
["bitfinex","BTCUSD",1748716970682,0.37821098,104490.0,104480.0,1.34818829]
["bitfinex","BTCUSD",1748716970890,0.37821098,104490.0,104480.0,1.34818814]
["bitfinex","BTCUSD",1748716971095,0.37821098,104490.0,104480.0,1.33029773]
["bitfinex","BTCUSD",1748716971305,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716971529,0.37821098,104490.0,104480.0,1.34818814]
["bitfinex","BTCUSD",1748716971742,0.37821098,104490.0,104480.0,1.34818805]
["bitfinex","BTCUSD",1748716971975,0.37821098,104490.0,104480.0,1.348188]
["bitfinex","BTCUSD",1748716972981,0.37821098,104490.0,104480.0,1.34818797]
["bitfinex","BTCUSD",1748716973194,0.37821098,104490.0,104480.0,1.34818793]
["bitfinex","BTCUSD",1748716973720,0.37821098,104490.0,104480.0,1.34818782]
["bitfinex","BTCUSD",1748716973921,0.37821098,104490.0,104480.0,1.33029763]
["bitfinex","BTCUSD",1748716974133,0.37821098,104490.0,104480.0,1.34818783]
["bitfinex","BTCUSD",1748716974763,0.37821098,104490.0,104480.0,1.34818801]
["bitfinex","BTCUSD",1748716974971,0.37821098,104490.0,104480.0,1.3481884]
["bitfinex","BTCUSD",1748716975166,0.37821098,104490.0,104480.0,1.34818874]
["bitfinex","BTCUSD",1748716975832,0.37821098,104490.0,104480.0,1.34818879]
["bitfinex","BTCUSD",1748716976042,0.37821098,104490.0,104480.0,1.33029798]
["bitfinex","BTCUSD",1748716976453,0.37821098,104490.0,104480.0,1.34818884]
["bitfinex","BTCUSD",1748716976657,0.37821098,104490.0,104480.0,1.32135253]
["bitfinex","BTCUSD",1748716976839,0.37821098,104490.0,104480.0,1.34818884]
["bitfinex","BTCUSD",1748716977586,0.37821098,104490.0,104480.0,1.34578877]
["bitfinex","BTCUSD",1748716978380,0.37821098,104490.0,104480.0,1.34578878]
["bitfinex","BTCUSD",1748716978520,0.37821098,104490.0,104480.0,1.34578884]
["bitfinex","BTCUSD",1748716978766,0.37821098,104490.0,104480.0,1.34578886]
["bitfinex","BTCUSD",1748716979116,0.37821098,104490.0,104480.0,1.34578887]
["bitfinex","BTCUSD",1748716979612,0.37821098,104490.0,104480.0,1.34578891]
["bitfinex","BTCUSD",1748716979817,0.37821098,104490.0,104480.0,1.34578902]
["bitfinex","BTCUSD",1748716980049,0.37821098,104490.0,104480.0,1.34578904]
["bitfinex","BTCUSD",1748716980365,0.37821098,104490.0,104480.0,1.34578909]
["bitfinex","BTCUSD",1748716980793,0.37821098,104490.0,104480.0,1.3457891]
["bitfinex","BTCUSD",1748716981417,0.37821098,104490.0,104480.0,1.3457894]
["bitfinex","BTCUSD",1748716981621,0.37821098,104490.0,104480.0,1.34578942]
["bitfinex","BTCUSD",1748716981907,0.37821098,104490.0,104480.0,1.34578941]
["bitfinex","BTCUSD",1748716982339,0.37821098,104490.0,104480.0,1.34578944]
["bitfinex","BTCUSD",1748716982753,0.37821098,104490.0,104480.0,1.34579182]
["bitfinex","BTCUSD",1748716983378,0.37821098,104490.0,104480.0,1.34579704]
["bitfinex","BTCUSD",1748716983935,0.37821098,104490.0,104480.0,1.33684888]
["bitfinex","BTCUSD",1748716984118,0.37821098,104490.0,104480.0,1.32790069]
["bitfinex","BTCUSD",1748716984351,0.37821098,104490.0,104480.0,1.34579701]
["bitfinex","BTCUSD",1748716984613,0.37821098,104490.0,104480.0,1.33684886]
["bitfinex","BTCUSD",1748716984823,0.37821098,104490.0,104480.0,1.34579717]
["bitfinex","BTCUSD",1748716985350,0.37821098,104490.0,104480.0,1.34579748]
["bitfinex","BTCUSD",1748716985546,0.39351098,104490.0,104480.0,1.34579748]
["bitfinex","BTCUSD",1748716985749,0.39351098,104490.0,104480.0,1.34579732]
["bitfinex","BTCUSD",1748716985951,0.39351098,104490.0,104480.0,1.32790079]
["bitfinex","BTCUSD",1748716986161,0.39351098,104490.0,104480.0,1.34579741]
["bitfinex","BTCUSD",1748716986358,0.39351098,104490.0,104480.0,1.34579746]
["bitfinex","BTCUSD",1748716986567,0.37821098,104490.0,104480.0,1.34579755]
["bitfinex","BTCUSD",1748716986741,0.37821098,104490.0,104480.0,1.03794087]
["bitfinex","BTCUSD",1748716986948,0.40931098,104490.0,104480.0,1.05583873]
["bitfinex","BTCUSD",1748716987130,0.43802019,104490.0,104480.0,0.64417283]
["bitfinex","BTCUSD",1748716987336,0.43802019,104490.0,104480.0,0.93409283]
["bitfinex","BTCUSD",1748716987337,0.41888044,104490.0,104480.0,0.93409283]
["bitfinex","BTCUSD",1748716987563,0.42845009,104490.0,104480.0,0.92514366]
["bitfinex","BTCUSD",1748716987805,0.42845009,104490.0,104480.0,0.93409629]
["bitfinex","BTCUSD",1748716987806,0.41888044,104490.0,104480.0,0.93409629]
["bitfinex","BTCUSD",1748716988300,0.41888044,104490.0,104480.0,0.93409672]
["bitfinex","BTCUSD",1748716988706,0.40931098,104490.0,104480.0,0.92513875]
["bitfinex","BTCUSD",1748716988839,0.42845018,104490.0,104480.0,0.90724532]
["bitfinex","BTCUSD",1748716989040,0.42845009,104490.0,104480.0,0.93408539]
["bitfinex","BTCUSD",1748716989267,0.41888044,104490.0,104480.0,0.93408108]
["bitfinex","BTCUSD",1748716989470,0.41888044,104490.0,104480.0,0.93408107]
["bitfinex","BTCUSD",1748716989711,0.41888044,104490.0,104480.0,0.90724532]
["bitfinex","BTCUSD",1748716989916,0.41888044,104490.0,104480.0,0.61732532]
["bitfinex","BTCUSD",1748716990132,0.41648994,104490.0,104480.0,0.59408108]
["bitfinex","BTCUSD",1748716990325,0.40691983,104490.0,104480.0,0.57303423]
["bitfinex","BTCUSD",1748716990523,0.41648984,104490.0,104480.0,0.55514207]
["bitfinex","BTCUSD",1748716990739,0.44758984,104490.0,104480.0,0.91302848]
["bitfinex","BTCUSD",1748716990928,0.44758984,104490.0,104480.0,0.91302379]
["bitfinex","BTCUSD",1748716991128,0.44758984,104490.0,104480.0,0.91302258]
["bitfinex","BTCUSD",1748716991373,0.44758984,104490.0,104480.0,0.91302065]
["bitfinex","BTCUSD",1748716991562,0.44758984,104490.0,104480.0,0.89513965]
["bitfinex","BTCUSD",1748716991798,0.44758984,104490.0,104480.0,0.91302062]
["bitfinex","BTCUSD",1748716992001,0.44758984,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716992358,0.44758984,104490.0,104480.0,0.89513871]
["bitfinex","BTCUSD",1748716992558,0.44758984,104490.0,104480.0,0.91301863]
["bitfinex","BTCUSD",1748716992757,0.44758984,104490.0,104480.0,0.90407858]
["bitfinex","BTCUSD",1748716992956,0.44758984,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716993175,0.44758984,104490.0,104480.0,0.90407858]
["bitfinex","BTCUSD",1748716993393,0.44758984,104490.0,104480.0,0.59627847]
["bitfinex","BTCUSD",1748716993394,0.43801983,104490.0,104480.0,0.59627847]
["bitfinex","BTCUSD",1748716993535,0.43801983,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716993733,0.43801983,104490.0,104480.0,0.90407802]
["bitfinex","BTCUSD",1748716993982,0.43801983,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716994183,0.43801983,104490.0,104480.0,0.90407796]
["bitfinex","BTCUSD",1748716994423,0.43801983,104490.0,104480.0,0.89513791]
["bitfinex","BTCUSD",1748716994622,0.43801983,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716994995,0.43801983,104490.0,104480.0,0.90407694]
["bitfinex","BTCUSD",1748716995219,0.42845,104490.0,104480.0,0.88619847]
["bitfinex","BTCUSD",1748716995407,0.43801974,104490.0,104480.0,0.91301617]
["bitfinex","BTCUSD",1748716995689,0.44758957,104490.0,104480.0,0.91301617]
["bitfinex","BTCUSD",1748716995888,0.44758957,104490.0,104480.0,0.89390555]
["bitfinex","BTCUSD",1748716995889,0.43802093,104490.0,104480.0,0.89390555]
["bitfinex","BTCUSD",1748716996090,0.42845073,104490.0,104480.0,0.90347683]
["bitfinex","BTCUSD",1748716996291,0.43802084,104490.0,104480.0,0.9034772]
["bitfinex","BTCUSD",1748716996685,0.43802084,104490.0,104480.0,0.90347696]
["bitfinex","BTCUSD",1748716997029,0.42845037,104490.0,104480.0,0.90347642]
["bitfinex","BTCUSD",1748716997228,0.42845037,104490.0,104480.0,0.90347396]
["bitfinex","BTCUSD",1748716997455,0.42845037,104490.0,104480.0,0.90347399]
["bitfinex","BTCUSD",1748716997658,0.42845037,104490.0,104480.0,0.89453478]
["bitfinex","BTCUSD",1748716997809,0.43802038,104490.0,104480.0,0.89453478]
["bitfinex","BTCUSD",1748716998014,0.43802038,104490.0,104480.0,0.90346822]
["bitfinex","BTCUSD",1748716998214,0.43802038,104490.0,104480.0,0.90346484]
["bitfinex","BTCUSD",1748716998431,0.42845037,104490.0,104480.0,0.9034622]
["bitfinex","BTCUSD",1748716998614,0.43802029,104490.0,104480.0,0.90346221]
["bitfinex","BTCUSD",1748716998823,0.43802029,104490.0,104480.0,0.90346222]
["bitfinex","BTCUSD",1748716999414,0.43802029,104490.0,104480.0,0.90345845]
["bitfinex","BTCUSD",1748716999618,0.43802029,104490.0,104480.0,0.90345759]
["bitfinex","BTCUSD",1748716999818,0.43802029,104490.0,104480.0,0.9034576]
["bitfinex","BTCUSD",1748717000171,0.43802029,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717000685,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717001777,0.42845037,104490.0,104480.0,0.89452714]
["bitfinex","BTCUSD",1748717002025,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717002263,0.42845037,104490.0,104480.0,0.88559751]
["bitfinex","BTCUSD",1748717002482,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717002702,0.42845037,104490.0,104480.0,0.90345673]
["bitfinex","BTCUSD",1748717002905,0.42845037,104490.0,104480.0,0.88559749]
["bitfinex","BTCUSD",1748717003115,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717003583,0.43802029,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717003950,0.43802029,104490.0,104480.0,0.88559722]
["bitfinex","BTCUSD",1748717004164,0.43802029,104490.0,104480.0,0.89452489]
["bitfinex","BTCUSD",1748717004372,0.43802029,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717004557,0.43802029,104490.0,104480.0,0.89452449]
["bitfinex","BTCUSD",1748717004755,0.43802029,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717004997,0.43802029,104490.0,104480.0,0.88559619]
["bitfinex","BTCUSD",1748717005450,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717006064,0.42845037,104490.0,104480.0,0.88559601]
["bitfinex","BTCUSD",1748717006329,0.42845037,104490.0,104480.0,0.5867079]
["bitfinex","BTCUSD",1748717006483,0.42845037,104490.0,104480.0,0.89452468]
["bitfinex","BTCUSD",1748717006668,0.42845037,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717006864,0.42845037,104490.0,104480.0,0.88559612]
["bitfinex","BTCUSD",1748717007069,0.42845028,104490.0,104480.0,0.90345237]
["bitfinex","BTCUSD",1748717007264,0.42845028,104490.0,104480.0,0.89452373]
["bitfinex","BTCUSD",1748717007471,0.42845028,104490.0,104480.0,0.88559581]
["bitfinex","BTCUSD",1748717007697,0.42845028,104490.0,104480.0,0.90345151]
["bitfinex","BTCUSD",1748717007899,0.42845028,104490.0,104480.0,0.9034515]
["bitfinex","BTCUSD",1748717008114,0.43802011,104490.0,104480.0,0.90345116]
["bitfinex","BTCUSD",1748717008322,0.43802011,104490.0,104480.0,0.8945233]
["bitfinex","BTCUSD",1748717008527,0.43802011,104490.0,104480.0,0.90345064]
["bitfinex","BTCUSD",1748717009145,0.43802011,104490.0,104480.0,0.9034503]
["bitfinex","BTCUSD",1748717009355,0.43802011,104490.0,104480.0,0.90345026]
["bitfinex","BTCUSD",1748717009523,0.43802011,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717009749,0.43802011,104490.0,104480.0,0.90345074]
["bitfinex","BTCUSD",1748717010151,0.43802011,104490.0,104480.0,0.90345073]
["bitfinex","BTCUSD",1748717011109,0.43802011,104490.0,104480.0,0.90345142]
["bitfinex","BTCUSD",1748717011515,0.43802011,104490.0,104480.0,0.90345187]
["bitfinex","BTCUSD",1748717011735,0.43802011,104490.0,104480.0,0.90345198]
["bitfinex","BTCUSD",1748717011947,0.42845028,104490.0,104480.0,0.90345198]
["bitfinex","BTCUSD",1748717012180,0.42845028,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717012382,0.42845028,104490.0,104480.0,0.90345305]
["bitfinex","BTCUSD",1748717012771,0.42845028,104490.0,104480.0,0.90345499]
["bitfinex","BTCUSD",1748717012970,0.42845028,104490.0,104480.0,0.89452596]
["bitfinex","BTCUSD",1748717013171,0.42845028,104490.0,104480.0,0.90345499]
["bitfinex","BTCUSD",1748717013379,0.42845028,104490.0,104480.0,0.90345649]
["bitfinex","BTCUSD",1748717013581,0.42845028,104490.0,104480.0,0.88559843]
["bitfinex","BTCUSD",1748717013811,0.42845028,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717014013,0.42845028,104490.0,104480.0,0.88559843]
["bitfinex","BTCUSD",1748717014192,0.42845028,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717014775,0.42845028,104490.0,104480.0,0.89453252]
["bitfinex","BTCUSD",1748717014980,0.42845028,104490.0,104480.0,0.88560021]
["bitfinex","BTCUSD",1748717015178,0.42845028,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717015711,0.42845028,104490.0,104480.0,0.90347267]
["bitfinex","BTCUSD",1748717016356,0.41888054,104490.0,104480.0,0.90347267]
["bitfinex","BTCUSD",1748717016561,0.42845028,104490.0,104480.0,0.90348174]
["bitfinex","BTCUSD",1748717016761,0.41888054,104490.0,104480.0,0.90348625]
["bitfinex","BTCUSD",1748717016869,0.42845028,104490.0,104480.0,0.90348625]
["bitfinex","BTCUSD",1748717017074,0.42845028,104490.0,104480.0,0.90348612]
["bitfinex","BTCUSD",1748717017284,0.42845028,104490.0,104480.0,0.88560732]
["bitfinex","BTCUSD",1748717017486,0.42845028,104490.0,104480.0,0.90348658]
["bitfinex","BTCUSD",1748717017807,0.41888054,104490.0,104480.0,0.90348692]
["bitfinex","BTCUSD",1748717018011,0.41888054,104490.0,104480.0,0.9034869]
["bitfinex","BTCUSD",1748717018211,0.42845028,104490.0,104480.0,0.90348692]
["bitfinex","BTCUSD",1748717018431,0.42845028,104490.0,104480.0,0.9034895]
["bitfinex","BTCUSD",1748717018609,0.41888054,104490.0,104480.0,0.90349592]
["bitfinex","BTCUSD",1748717018799,0.42845028,104490.0,104480.0,0.90349611]
["bitfinex","BTCUSD",1748717019001,0.41888054,104490.0,104480.0,0.90349672]
["bitfinex","BTCUSD",1748717019256,0.42845019,104490.0,104480.0,0.89455429]
["bitfinex","BTCUSD",1748717019470,0.42845019,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717019692,0.42845019,104490.0,104480.0,0.90351251]
["bitfinex","BTCUSD",1748717019896,0.42845019,104490.0,104480.0,0.90351265]
["bitfinex","BTCUSD",1748717020096,0.42845019,104490.0,104480.0,0.90351267]
["bitfinex","BTCUSD",1748717020321,0.42845019,104490.0,104480.0,0.89456441]
["bitfinex","BTCUSD",1748717020524,0.42845019,104490.0,104480.0,0.90351634]
["bitfinex","BTCUSD",1748717020736,0.41888054,104490.0,104480.0,0.90351634]
["bitfinex","BTCUSD",1748717021277,0.41888044,104490.0,104480.0,0.90351636]
["bitfinex","BTCUSD",1748717021820,0.41888044,104490.0,104480.0,0.90351638]
["bitfinex","BTCUSD",1748717022007,0.41888044,104490.0,104480.0,0.90351631]
["bitfinex","BTCUSD",1748717022239,0.41888044,104490.0,104480.0,0.90351688]
["bitfinex","BTCUSD",1748717022429,0.42845,104490.0,104480.0,0.90351697]
["bitfinex","BTCUSD",1748717022633,0.42845,104490.0,104480.0,0.90351699]
["bitfinex","BTCUSD",1748717022837,0.42845,104490.0,104480.0,0.90351665]
["bitfinex","BTCUSD",1748717023232,0.42845,104490.0,104480.0,0.90351667]
["bitfinex","BTCUSD",1748717023633,0.42845,104490.0,104480.0,0.90351677]
["bitfinex","BTCUSD",1748717024191,0.42845,104490.0,104480.0,0.90351667]
["bitfinex","BTCUSD",1748717024394,0.40931098,104490.0,104480.0,0.88561744]
["bitfinex","BTCUSD",1748717024597,0.40931098,104490.0,104480.0,0.90351577]
["bitfinex","BTCUSD",1748717024811,0.40931098,104490.0,104480.0,0.90351602]
["bitfinex","BTCUSD",1748717025015,0.40931098,104490.0,104480.0,0.90351611]
["bitfinex","BTCUSD",1748717025207,0.40931098,104490.0,104480.0,0.90351607]
["bitfinex","BTCUSD",1748717025532,0.40931098,104490.0,104480.0,0.89456668]
["bitfinex","BTCUSD",1748717025746,0.41888054,104490.0,104480.0,0.8766679]
["bitfinex","BTCUSD",1748717025956,0.41888054,104490.0,104480.0,0.90351766]
["bitfinex","BTCUSD",1748717026137,0.41888054,104490.0,104480.0,0.89456774]
["bitfinex","BTCUSD",1748717026376,0.41888054,104490.0,104480.0,0.90351759]
["bitfinex","BTCUSD",1748717026562,0.41888044,104490.0,104480.0,0.90351759]
["bitfinex","BTCUSD",1748717026795,0.41888044,104490.0,104480.0,0.9035176]
["bitfinex","BTCUSD",1748717026980,0.41888044,104490.0,104480.0,0.90351766]
["bitfinex","BTCUSD",1748717027218,0.41888044,104490.0,104480.0,0.89456774]
["bitfinex","BTCUSD",1748717027426,0.41888044,104490.0,104480.0,0.90351757]
["bitfinex","BTCUSD",1748717027545,0.41888044,104490.0,104480.0,0.90351756]
["bitfinex","BTCUSD",1748717027747,0.41888044,104490.0,104480.0,0.90351755]
["bitfinex","BTCUSD",1748717028513,0.41888044,104490.0,104480.0,0.90351698]
["bitfinex","BTCUSD",1748717028752,0.41888044,104490.0,104480.0,0.88561759]
["bitfinex","BTCUSD",1748717028978,0.41888044,104490.0,104480.0,0.90351684]
["bitfinex","BTCUSD",1748717029196,0.42845009,104490.0,104480.0,0.90347677]
["bitfinex","BTCUSD",1748717029423,0.42845009,104490.0,104480.0,0.90347676]
["bitfinex","BTCUSD",1748717029643,0.41888044,104490.0,104480.0,0.90347686]
["bitfinex","BTCUSD",1748717030074,0.42845009,104490.0,104480.0,0.90347686]
["bitfinex","BTCUSD",1748717030433,0.42845009,104490.0,104480.0,0.90347659]
["bitfinex","BTCUSD",1748717030631,0.44758984,104490.0,104480.0,0.61355658]
["bitfinex","BTCUSD",1748717030831,0.45715967,104490.0,104480.0,0.90347612]
["bitfinex","BTCUSD",1748717031067,0.45716032,104490.0,104480.0,0.90347635]
["bitfinex","BTCUSD",1748717031416,0.45716023,104490.0,104480.0,0.91304724]
["bitfinex","BTCUSD",1748717031544,0.44759012,104490.0,104480.0,0.91304724]
["bitfinex","BTCUSD",1748717031743,0.45716023,104490.0,104480.0,0.91304724]
["bitfinex","BTCUSD",1748717031967,0.45716023,104490.0,104480.0,0.91304796]
["bitfinex","BTCUSD",1748717032165,0.61985688,104490.0,104480.0,0.04384946]
["bitfinex","BTCUSD",1748717032351,0.61985688,104490.0,104480.0,0.017]
["bitfinex","BTCUSD",1748717032559,0.7126681,104490.0,104480.0,0.02594972]
["bitfinex","BTCUSD",1748717032774,0.7126681,104490.0,104480.0,0.02595027]
["bitfinex","BTCUSD",1748717032994,0.7126681,104490.0,104480.0,0.017]
["bitfinex","BTCUSD",1748717033198,0.61915688,104490.0,104480.0,0.01795112]
["bitfinex","BTCUSD",1748717033639,0.61815688,104490.0,104480.0,0.00895101]
["bitfinex","BTCUSD",1748717034062,0.62015688,104490.0,104480.0,0.02395096]
["bitfinex","BTCUSD",1748717034281,0.58875688,104490.0,104480.0,0.02394576]
["bitfinex","BTCUSD",1748717034515,0.58875688,104490.0,104480.0,0.02394575]
["bitfinex","BTCUSD",1748717034724,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717035901,0.62015688,104490.0,104480.0,0.0239459]
["bitfinex","BTCUSD",1748717036103,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717036710,0.62015688,104490.0,104480.0,0.0239459]
["bitfinex","BTCUSD",1748717037398,0.62015688,104490.0,104480.0,0.02394572]
["bitfinex","BTCUSD",1748717037631,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717037841,0.62015688,104490.0,104480.0,0.02394577]
["bitfinex","BTCUSD",1748717038270,0.62015688,104490.0,104480.0,0.02394573]
["bitfinex","BTCUSD",1748717038480,0.62015688,104490.0,104480.0,0.0239429]
["bitfinex","BTCUSD",1748717038705,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717038916,0.62015688,104490.0,104480.0,0.02394282]
["bitfinex","BTCUSD",1748717039120,0.62015688,104490.0,104480.0,0.02394281]
["bitfinex","BTCUSD",1748717039264,0.62015688,104490.0,104480.0,0.02394252]
["bitfinex","BTCUSD",1748717039581,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717039790,0.62015688,104490.0,104480.0,0.02394256]
["bitfinex","BTCUSD",1748717040255,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717040456,0.62015688,104490.0,104480.0,0.02394229]
["bitfinex","BTCUSD",1748717040689,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717040909,0.62015688,104490.0,104480.0,0.02394229]
["bitfinex","BTCUSD",1748717041503,0.62015688,104490.0,104480.0,0.023942]
["bitfinex","BTCUSD",1748717041712,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717041919,0.62015688,104490.0,104480.0,0.02394009]
["bitfinex","BTCUSD",1748717042532,0.62015688,104490.0,104480.0,0.0239396]
["bitfinex","BTCUSD",1748717042801,0.62015688,104490.0,104480.0,0.015]
["bitfinex","BTCUSD",1748717043199,0.62015688,104490.0,104480.0,0.02393848]
["bitfinex","BTCUSD",1748717043413,0.62015688,104490.0,104480.0,0.02341848]
["bitfinex","BTCUSD",1748717043621,0.62015688,104490.0,104480.0,0.01448]
["bitfinex","BTCUSD",1748717043858,0.62015688,104490.0,104480.0,0.02341746]
["bitfinex","BTCUSD",1748717044501,0.62015688,104490.0,104480.0,0.02341745]
["bitfinex","BTCUSD",1748717045038,0.62015688,104490.0,104480.0,0.02341676]
["bitfinex","BTCUSD",1748717045249,0.62015688,104490.0,104480.0,0.01448]
["bitfinex","BTCUSD",1748717045461,0.62015688,104490.0,104480.0,0.02341679]
["bitfinex","BTCUSD",1748717045680,0.62015688,104490.0,104480.0,0.22441213]
["bitfinex","BTCUSD",1748717045895,0.62015688,104490.0,104480.0,0.22441156]
["bitfinex","BTCUSD",1748717045896,0.61058696,104490.0,104480.0,0.22441156]
["bitfinex","BTCUSD",1748717046109,0.61058696,104490.0,104480.0,0.23398249]
["bitfinex","BTCUSD",1748717046346,0.61058696,104490.0,104480.0,0.02341617]
["bitfinex","BTCUSD",1748717046559,0.61058696,104490.0,104480.0,0.02341605]
["bitfinex","BTCUSD",1748717046795,0.60101685,104490.0,104480.0,0.02341605]
["bitfinex","BTCUSD",1748717047052,0.60101685,104490.0,104480.0,0.01448]
["bitfinex","BTCUSD",1748717047279,0.60101685,104490.0,104480.0,0.02341548]
["bitfinex","BTCUSD",1748717047712,0.60101685,104490.0,104480.0,0.02341557]
["bitfinex","BTCUSD",1748717047929,0.80891052,104490.0,104480.0,0.02341557]
["bitfinex","BTCUSD",1748717048142,0.80891052,104490.0,104480.0,0.02341599]
["bitfinex","BTCUSD",1748717048357,0.80891052,104490.0,104480.0,0.02341602]
["bitfinex","BTCUSD",1748717048565,0.80971052,104490.0,104480.0,0.02341606]
["bitfinex","BTCUSD",1748717048794,0.80971052,104490.0,104480.0,0.01448]
["bitfinex","BTCUSD",1748717049040,0.77651052,104490.0,104480.0,0.00748]
["bitfinex","BTCUSD",1748717049258,0.77651052,104490.0,104480.0,0.02041503]
["bitfinex","BTCUSD",1748717049259,0.80971052,104490.0,104480.0,0.02041503]
["bitfinex","BTCUSD",1748717049492,1.22613026,104490.0,104480.0,0.01148]
["bitfinex","BTCUSD",1748717049730,0.22512696,104470.0,104460.0,0.05]
["bitfinex","BTCUSD",1748717049941,0.74079797,104470.0,104460.0,0.05893617]
["bitfinex","BTCUSD",1748717050150,1.11700895,104470.0,104460.0,0.05898482]
["bitfinex","BTCUSD",1748717050394,1.14920895,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717051514,1.15020895,104470.0,104460.0,0.05704865]
["bitfinex","BTCUSD",1748717052393,1.15020895,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717052612,1.14920895,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717053055,1.10855224,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717053779,1.10855224,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717053780,1.10955224,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717054243,1.12828743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717057187,1.12832743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717059494,0.83836743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717059838,0.83836743,104470.0,104460.0,0.05998186]
["bitfinex","BTCUSD",1748717060048,0.83836743,104470.0,104460.0,0.05998177]
["bitfinex","BTCUSD",1748717060258,0.83836743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717061882,0.83836743,104470.0,104460.0,0.0599854]
["bitfinex","BTCUSD",1748717062085,0.83836743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717062769,0.83836743,104470.0,104460.0,0.05998593]
["bitfinex","BTCUSD",1748717063150,0.83836743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717063288,0.83836743,104470.0,104460.0,0.05998583]
["bitfinex","BTCUSD",1748717063497,0.83836743,104470.0,104460.0,0.05998604]
["bitfinex","BTCUSD",1748717064362,0.83836743,104470.0,104460.0,0.05998235]
["bitfinex","BTCUSD",1748717065230,0.83836743,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717068113,0.84335535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717069393,0.93586657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717070660,0.84335535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717070869,0.95335535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717076873,0.95335535,104470.0,104460.0,0.05998762]
["bitfinex","BTCUSD",1748717077072,0.95335535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717077291,0.93735535,104470.0,104460.0,0.05998763]
["bitfinex","BTCUSD",1748717077497,1.02986657,104470.0,104460.0,0.05998763]
["bitfinex","BTCUSD",1748717077675,0.92115535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717079836,0.92115535,104470.0,104460.0,0.06000835]
["bitfinex","BTCUSD",1748717080666,0.92115535,104470.0,104460.0,0.07620849]
["bitfinex","BTCUSD",1748717080892,0.92115535,104470.0,104460.0,0.06724865]
["bitfinex","BTCUSD",1748717081131,0.92115535,104470.0,104460.0,0.07620849]
["bitfinex","BTCUSD",1748717081293,0.92115535,104470.0,104460.0,0.06724865]
["bitfinex","BTCUSD",1748717081906,0.92115535,104470.0,104460.0,0.07620849]
["bitfinex","BTCUSD",1748717082107,0.92115535,104470.0,104460.0,0.06724865]
["bitfinex","BTCUSD",1748717082701,0.96082465,104470.0,104460.0,0.07620849]
["bitfinex","BTCUSD",1748717082919,0.96082465,104470.0,104460.0,0.06724865]
["bitfinex","BTCUSD",1748717083334,0.96082465,104470.0,104460.0,0.0762085]
["bitfinex","BTCUSD",1748717083512,0.96082465,104470.0,104460.0,0.06724865]
["bitfinex","BTCUSD",1748717083722,0.96082465,104470.0,104460.0,0.0762085]
["bitfinex","BTCUSD",1748717084360,0.96082465,104470.0,104460.0,0.0762086]
["bitfinex","BTCUSD",1748717084996,0.96082465,104470.0,104460.0,0.06000859]
["bitfinex","BTCUSD",1748717085420,0.96082465,104470.0,104460.0,0.0600086]
["bitfinex","BTCUSD",1748717086041,0.96082465,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717086252,0.96082465,104470.0,104460.0,0.06000869]
["bitfinex","BTCUSD",1748717086647,0.96082465,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717086810,0.96082465,104470.0,104460.0,0.06000869]
["bitfinex","BTCUSD",1748717087247,0.96082465,104470.0,104460.0,0.0600087]
["bitfinex","BTCUSD",1748717087864,0.96082465,104470.0,104460.0,0.06000869]
["bitfinex","BTCUSD",1748717088254,0.96082465,104470.0,104460.0,0.06000877]
["bitfinex","BTCUSD",1748717089075,0.92115535,104470.0,104460.0,0.06000877]
["bitfinex","BTCUSD",1748717089609,0.92115535,104470.0,104460.0,0.06000933]
["bitfinex","BTCUSD",1748717089996,0.92115535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717090202,0.92115535,104470.0,104460.0,0.06000949]
["bitfinex","BTCUSD",1748717090789,0.92115535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717091444,1.01366657,104470.0,104460.0,0.06000951]
["bitfinex","BTCUSD",1748717091627,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717092279,1.01366657,104470.0,104460.0,0.06000986]
["bitfinex","BTCUSD",1748717092484,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717094467,1.01366657,104470.0,104460.0,0.0600104]
["bitfinex","BTCUSD",1748717094686,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717094940,1.01366657,104470.0,104460.0,0.0600104]
["bitfinex","BTCUSD",1748717095138,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717095660,1.01366657,104470.0,104460.0,0.06001044]
["bitfinex","BTCUSD",1748717095887,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717097235,1.01366657,104470.0,104460.0,0.06000983]
["bitfinex","BTCUSD",1748717097460,1.01366657,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717098535,0.92115535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717099581,0.92115535,104470.0,104460.0,0.06000982]
["bitfinex","BTCUSD",1748717099788,0.92115535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717100002,0.83291535,104470.0,104460.0,0.05104865]
["bitfinex","BTCUSD",1748717100250,0.7225202,104470.0,104460.0,0.08394865]
["bitfinex","BTCUSD",1748717100461,0.8114402,104470.0,104460.0,0.29455529]
["bitfinex","BTCUSD",1748717100699,0.73209223,104470.0,104460.0,0.29730054]
["bitfinex","BTCUSD",1748717100925,0.63166435,104470.0,104460.0,0.29730054]
["bitfinex","BTCUSD",1748717101124,0.63166435,104470.0,104460.0,0.34953084]
["bitfinex","BTCUSD",1748717101355,0.63166435,104470.0,104460.0,0.3316159]
["bitfinex","BTCUSD",1748717101836,0.62209269,104470.0,104460.0,0.34891587]
["bitfinex","BTCUSD",1748717102062,0.6033575,104470.0,104460.0,0.33100095]
["bitfinex","BTCUSD",1748717102294,0.59378556,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717102724,0.59378556,104470.0,104460.0,0.33995847]
["bitfinex","BTCUSD",1748717102963,0.59378556,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717103197,0.40234268,104470.0,104460.0,0.34118848]
["bitfinex","BTCUSD",1748717103455,0.59378519,104470.0,104460.0,0.33161608]
["bitfinex","BTCUSD",1748717103669,0.40234268,104470.0,104460.0,0.34118848]
["bitfinex","BTCUSD",1748717103815,0.40234268,104470.0,104460.0,0.35686421]
["bitfinex","BTCUSD",1748717104001,0.40234268,104470.0,104460.0,0.34118848]
["bitfinex","BTCUSD",1748717104225,0.59378519,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717104435,0.59378519,104470.0,104460.0,0.33771936]
["bitfinex","BTCUSD",1748717104644,0.59378519,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717104858,0.59378519,104470.0,104460.0,0.32876167]
["bitfinex","BTCUSD",1748717105194,0.59378519,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717105396,0.59378519,104470.0,104460.0,0.31247065]
["bitfinex","BTCUSD",1748717105596,0.59378519,104470.0,104460.0,0.33100135]
["bitfinex","BTCUSD",1748717105800,0.59378519,104470.0,104460.0,0.34057393]
["bitfinex","BTCUSD",1748717105966,0.59378519,104470.0,104460.0,0.34729231]
["bitfinex","BTCUSD",1748717106168,0.59378519,104470.0,104460.0,0.34729226]
["bitfinex","BTCUSD",1748717106371,0.59378519,104470.0,104460.0,0.33161608]
["bitfinex","BTCUSD",1748717106596,0.59378519,104470.0,104460.0,0.33100123]
["bitfinex","BTCUSD",1748717106796,0.59378519,104470.0,104460.0,0.34891688]
["bitfinex","BTCUSD",1748717106997,0.59378519,104470.0,104460.0,0.33995911]
["bitfinex","BTCUSD",1748717107361,0.59378519,104470.0,104460.0,0.32876182]
["bitfinex","BTCUSD",1748717107542,0.19144251,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717107752,0.20101426,104470.0,104460.0,0.32204341]
["bitfinex","BTCUSD",1748717108983,0.20101426,104470.0,104460.0,0.31918906]
["bitfinex","BTCUSD",1748717109193,0.20101426,104470.0,104460.0,0.31247065]
["bitfinex","BTCUSD",1748717109844,0.20033426,104470.0,104460.0,0.31247065]
["bitfinex","BTCUSD",1748717110224,0.20033426,104470.0,104460.0,0.34606373]
["bitfinex","BTCUSD",1748717110771,0.20033426,104470.0,104460.0,0.35563649]
["bitfinex","BTCUSD",1748717111044,0.01914378,104470.0,104460.0,0.37473762]
["bitfinex","BTCUSD",1748717111192,0.21058629,104470.0,104460.0,0.35621866]
["bitfinex","BTCUSD",1748717111395,0.21058629,104470.0,104460.0,0.36516483]
["bitfinex","BTCUSD",1748717112129,0.21058629,104470.0,104460.0,0.36516488]
["bitfinex","BTCUSD",1748717112856,0.21058629,104470.0,104460.0,0.36515549]
["bitfinex","BTCUSD",1748717113284,0.01914323,104470.0,104460.0,0.37472789]
["bitfinex","BTCUSD",1748717113601,0.2297298,104470.0,104460.0,0.37472807]
["bitfinex","BTCUSD",1748717114245,0.2297298,104470.0,104460.0,0.34789654]
["bitfinex","BTCUSD",1748717114496,0.2297298,104470.0,104460.0,0.37472225]
["bitfinex","BTCUSD",1748717114686,0.2297298,104470.0,104460.0,0.35013094]
["bitfinex","BTCUSD",1748717114895,0.2297298,104470.0,104460.0,0.34789537]
["bitfinex","BTCUSD",1748717115130,0.2297298,104470.0,104460.0,0.35683766]
["bitfinex","BTCUSD",1748717115331,0.2297298,104470.0,104460.0,0.36577996]
["bitfinex","BTCUSD",1748717115734,0.2297298,104470.0,104460.0,0.34789537]
["bitfinex","BTCUSD",1748717115945,0.2297298,104470.0,104460.0,0.37472227]
["bitfinex","BTCUSD",1748717116154,0.2297298,104470.0,104460.0,0.34789537]
["bitfinex","BTCUSD",1748717116576,0.2297298,104470.0,104460.0,0.36577969]
["bitfinex","BTCUSD",1748717116749,0.2297298,104470.0,104460.0,0.35683752]
["bitfinex","BTCUSD",1748717117005,0.2297298,104470.0,104460.0,0.34789537]
["bitfinex","BTCUSD",1748717117443,0.22015832,104470.0,104460.0,0.33832279]
["bitfinex","BTCUSD",1748717117600,0.22015832,104470.0,104460.0,0.63594938]
["bitfinex","BTCUSD",1748717117764,0.21058657,104470.0,104460.0,0.61680395]
["bitfinex","BTCUSD",1748717117965,0.21058657,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717118179,0.21058657,104470.0,104460.0,0.62798228]
["bitfinex","BTCUSD",1748717118386,0.21058657,104470.0,104460.0,0.61680421]
["bitfinex","BTCUSD",1748717118595,0.21058657,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717119003,0.21058657,104470.0,104460.0,0.61903983]
["bitfinex","BTCUSD",1748717119201,0.21058657,104470.0,104460.0,0.63692478]
["bitfinex","BTCUSD",1748717119399,0.21058657,104470.0,104460.0,0.61903983]
["bitfinex","BTCUSD",1748717119606,0.21058657,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717119824,0.21058657,104470.0,104460.0,0.61904145]
["bitfinex","BTCUSD",1748717120053,0.21058657,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717120462,0.21058657,104470.0,104460.0,0.62798558]
["bitfinex","BTCUSD",1748717120671,0.21058657,104470.0,104460.0,0.61904155]
["bitfinex","BTCUSD",1748717120895,0.21058657,104470.0,104460.0,0.63469395]
["bitfinex","BTCUSD",1748717121097,0.21058657,104470.0,104460.0,0.61904157]
["bitfinex","BTCUSD",1748717121312,0.20101463,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717121784,0.20101463,104470.0,104460.0,0.61680555]
["bitfinex","BTCUSD",1748717121969,0.20101463,104470.0,104460.0,0.61009736]
["bitfinex","BTCUSD",1748717122387,0.20101463,104470.0,104460.0,0.6257498]
["bitfinex","BTCUSD",1748717122837,0.20101463,104470.0,104460.0,0.63693012]
["bitfinex","BTCUSD",1748717123206,0.20101463,104470.0,104460.0,0.6072327]
["bitfinex","BTCUSD",1748717123463,0.20101463,104470.0,104460.0,0.62512146]
["bitfinex","BTCUSD",1748717123665,0.20101463,104470.0,104460.0,0.64077438]
["bitfinex","BTCUSD",1748717123841,0.20101463,104470.0,104460.0,0.64971798]
["bitfinex","BTCUSD",1748717124042,0.20101463,104470.0,104460.0,0.6318297]
["bitfinex","BTCUSD",1748717124301,0.20101463,104470.0,104460.0,0.63853773]
["bitfinex","BTCUSD",1748717124503,0.20101463,104470.0,104460.0,0.6318297]
["bitfinex","BTCUSD",1748717125120,0.20101463,104470.0,104460.0,0.64140255]
["bitfinex","BTCUSD",1748717125332,0.20101463,104470.0,104460.0,0.65642499]
["bitfinex","BTCUSD",1748717125543,0.20101463,104470.0,104460.0,0.66536855]
["bitfinex","BTCUSD",1748717125770,0.19144251,104470.0,104460.0,0.44793476]
["bitfinex","BTCUSD",1748717125992,0.19144251,104470.0,104460.0,0.44122773]
["bitfinex","BTCUSD",1748717126227,0.19144251,104470.0,104460.0,0.41439591]
["bitfinex","BTCUSD",1748717126424,0.19144251,104470.0,104460.0,0.44793624]
["bitfinex","BTCUSD",1748717126639,0.19144251,104470.0,104460.0,0.44793622]
["bitfinex","BTCUSD",1748717126846,0.19144251,104470.0,104460.0,0.45756082]
["bitfinex","BTCUSD",1748717127073,0.19144251,104470.0,104460.0,0.45756084]
["bitfinex","BTCUSD",1748717127281,0.19144251,104470.0,104460.0,0.15706781]
["bitfinex","BTCUSD",1748717127499,0.19144251,104470.0,104460.0,0.44790781]
["bitfinex","BTCUSD",1748717127896,0.19144251,104470.0,104460.0,0.43223158]
["bitfinex","BTCUSD",1748717128081,0.19144251,104470.0,104460.0,0.41431591]
["bitfinex","BTCUSD",1748717128284,0.19144251,104470.0,104460.0,0.42103425]
["bitfinex","BTCUSD",1748717128518,0.19144251,104470.0,104460.0,0.44790762]
["bitfinex","BTCUSD",1748717128708,0.19144251,104470.0,104460.0,0.4479073]
["bitfinex","BTCUSD",1748717128916,0.19144251,104470.0,104460.0,0.44790631]
["bitfinex","BTCUSD",1748717129139,0.19144251,104470.0,104460.0,0.15706631]
["bitfinex","BTCUSD",1748717129371,0.19144251,104470.0,104460.0,0.39785591]
["bitfinex","BTCUSD",1748717129372,0.20714251,104470.0,104460.0,0.39785591]
["bitfinex","BTCUSD",1748717129603,0.20714251,104470.0,104460.0,0.43144533]
["bitfinex","BTCUSD",1748717129809,0.20714251,104470.0,104460.0,0.4247247]
["bitfinex","BTCUSD",1748717130049,0.20714251,104470.0,104460.0,0.43144272]
["bitfinex","BTCUSD",1748717130289,0.20714251,104470.0,104460.0,0.43144265]
["bitfinex","BTCUSD",1748717130734,0.20714251,104470.0,104460.0,0.43144267]
["bitfinex","BTCUSD",1748717131100,0.20714251,104470.0,104460.0,0.41352975]
["bitfinex","BTCUSD",1748717131316,0.20714251,104470.0,104460.0,0.43144282]
["bitfinex","BTCUSD",1748717131693,0.20714251,104470.0,104460.0,0.43144061]
["bitfinex","BTCUSD",1748717131896,0.20714251,104470.0,104460.0,0.43144068]
["bitfinex","BTCUSD",1748717132305,0.20714251,104470.0,104460.0,0.43144066]
["bitfinex","BTCUSD",1748717132507,0.20714251,104470.0,104460.0,0.43144034]
["bitfinex","BTCUSD",1748717132992,0.20714251,104470.0,104460.0,0.43144009]
["bitfinex","BTCUSD",1748717133186,0.20714251,104470.0,104460.0,0.40681176]
["bitfinex","BTCUSD",1748717133353,0.20714251,104470.0,104460.0,0.43143945]
["bitfinex","BTCUSD",1748717133860,0.20714251,104470.0,104460.0,0.43143878]
["bitfinex","BTCUSD",1748717134188,0.20714251,104470.0,104460.0,0.41576729]
["bitfinex","BTCUSD",1748717134389,0.20714251,104470.0,104460.0,0.42472301]
["bitfinex","BTCUSD",1748717134611,0.20714251,104470.0,104460.0,0.41352846]
["bitfinex","BTCUSD",1748717134839,0.20714251,104470.0,104460.0,0.41352847]
["bitfinex","BTCUSD",1748717135067,0.20714251,104470.0,104460.0,0.43143982]
["bitfinex","BTCUSD",1748717135273,0.20714251,104470.0,104460.0,0.40457268]
["bitfinex","BTCUSD",1748717135480,0.20714251,104470.0,104460.0,0.42920096]
["bitfinex","BTCUSD",1748717135685,0.20714251,104470.0,104460.0,0.40457268]
["bitfinex","BTCUSD",1748717136078,0.20714251,104470.0,104460.0,0.41352794]
["bitfinex","BTCUSD",1748717136287,0.20714251,104470.0,104460.0,0.44711145]
["bitfinex","BTCUSD",1748717136504,0.20714251,104470.0,104460.0,0.45606721]
["bitfinex","BTCUSD",1748717136740,0.20714251,104470.0,104460.0,0.462784]
["bitfinex","BTCUSD",1748717136945,0.19144251,104470.0,104460.0,0.44487258]
["bitfinex","BTCUSD",1748717137137,0.19144251,104470.0,104460.0,0.45382828]
["bitfinex","BTCUSD",1748717137366,0.19144251,104470.0,104460.0,0.47173969]
["bitfinex","BTCUSD",1748717137565,0.19144251,104470.0,104460.0,0.46278399]
["bitfinex","BTCUSD",1748717137804,0.19144251,104470.0,104460.0,0.47173965]
["bitfinex","BTCUSD",1748717137985,0.19144251,104470.0,104460.0,0.4538282]
["bitfinex","BTCUSD",1748717138142,0.19144251,104470.0,104460.0,0.47173952]
["bitfinex","BTCUSD",1748717138338,0.19144251,104470.0,104460.0,0.47173953]
["bitfinex","BTCUSD",1748717138760,0.19144251,104470.0,104460.0,0.69734623]
["bitfinex","BTCUSD",1748717139157,0.19144251,104470.0,104460.0,0.69734617]
["bitfinex","BTCUSD",1748717139357,0.19144251,104470.0,104460.0,0.49631238]
["bitfinex","BTCUSD",1748717139578,0.19144251,104470.0,104460.0,0.48064006]
["bitfinex","BTCUSD",1748717139781,0.19144251,104470.0,104460.0,0.49631263]
["bitfinex","BTCUSD",1748717140042,0.19144251,104470.0,104460.0,0.49631272]
["bitfinex","BTCUSD",1748717140264,0.19144251,104470.0,104460.0,0.49631165]
["bitfinex","BTCUSD",1748717140481,0.19144251,104470.0,104460.0,0.49631138]
["bitfinex","BTCUSD",1748717140690,0.19144251,104470.0,104460.0,0.46272884]
["bitfinex","BTCUSD",1748717140908,0.19144251,104470.0,104460.0,0.49631256]
["bitfinex","BTCUSD",1748717141328,0.19144251,104470.0,104460.0,0.48673952]
["bitfinex","BTCUSD",1748717141561,0.19144251,104470.0,104460.0,0.48674013]
["bitfinex","BTCUSD",1748717142151,0.19144251,104470.0,104460.0,0.46211163]
["bitfinex","BTCUSD",1748717142367,0.19144251,104470.0,104460.0,0.44523267]
["bitfinex","BTCUSD",1748717142578,0.19144251,104470.0,104460.0,0.47210094]
["bitfinex","BTCUSD",1748717142802,0.19144251,104470.0,104460.0,0.47210085]
["bitfinex","BTCUSD",1748717143028,0.19144251,104470.0,104460.0,0.47210089]
["bitfinex","BTCUSD",1748717143239,0.19144251,104470.0,104460.0,0.45642802]
["bitfinex","BTCUSD",1748717143452,0.19144251,104470.0,104460.0,0.47210114]
["bitfinex","BTCUSD",1748717143666,0.19144251,104470.0,104460.0,0.47210214]
["bitfinex","BTCUSD",1748717143898,0.19144251,104470.0,104460.0,0.47210151]
["bitfinex","BTCUSD",1748717144105,0.19144251,104470.0,104460.0,0.47210134]
["bitfinex","BTCUSD",1748717144319,0.19144251,104470.0,104460.0,0.47210125]
["bitfinex","BTCUSD",1748717144538,0.19144251,104470.0,104460.0,0.47210171]
["bitfinex","BTCUSD",1748717144767,0.19144251,104470.0,104460.0,0.47210492]
["bitfinex","BTCUSD",1748717145418,0.19144251,104470.0,104460.0,0.47210544]
["bitfinex","BTCUSD",1748717145642,0.19144251,104470.0,104460.0,0.45643039]
["bitfinex","BTCUSD",1748717145791,0.19144251,104470.0,104460.0,0.4385158]
["bitfinex","BTCUSD",1748717146016,0.19144251,104470.0,104460.0,0.4564304]
["bitfinex","BTCUSD",1748717146211,0.19144251,104470.0,104460.0,0.45419107]
["bitfinex","BTCUSD",1748717146426,0.19144251,104470.0,104460.0,0.44523378]
["bitfinex","BTCUSD",1748717146621,0.19144251,104470.0,104460.0,0.44808884]
["bitfinex","BTCUSD",1748717146841,0.19144251,104470.0,104460.0,0.45704615]
["bitfinex","BTCUSD",1748717147167,0.19144251,104470.0,104460.0,0.66418099]
["bitfinex","BTCUSD",1748717147373,0.19144251,104470.0,104460.0,0.67313783]
["bitfinex","BTCUSD",1748717147579,0.19144251,104470.0,104460.0,0.6664202]
["bitfinex","BTCUSD",1748717147810,0.19144251,104470.0,104460.0,0.67313765]
["bitfinex","BTCUSD",1748717148012,0.19144251,104470.0,104460.0,0.67313758]
["bitfinex","BTCUSD",1748717148214,0.19144251,104470.0,104460.0,0.65522403]
["bitfinex","BTCUSD",1748717148356,0.19144251,104470.0,104460.0,0.65746323]
["bitfinex","BTCUSD",1748717148551,0.19144251,104470.0,104460.0,0.67313758]
["bitfinex","BTCUSD",1748717149221,0.19144251,104470.0,104460.0,0.67313755]
["bitfinex","BTCUSD",1748717149683,0.19144251,104470.0,104460.0,0.67313754]
["bitfinex","BTCUSD",1748717149984,0.19144251,104470.0,104460.0,0.64626725]
["bitfinex","BTCUSD",1748717150215,0.19144251,104470.0,104460.0,0.67313754]
["bitfinex","BTCUSD",1748717150451,0.19144251,104470.0,104460.0,0.68271039]
["bitfinex","BTCUSD",1748717150649,0.19144251,104470.0,104460.0,0.68271043]
["bitfinex","BTCUSD",1748717151398,0.19144251,104470.0,104460.0,0.67375366]
["bitfinex","BTCUSD",1748717151616,0.19144251,104470.0,104460.0,0.68271045]
["bitfinex","BTCUSD",1748717152844,0.19144251,104470.0,104460.0,0.67313764]
["bitfinex","BTCUSD",1748717153275,0.19144251,104470.0,104460.0,0.67313768]
["bitfinex","BTCUSD",1748717153721,0.19144251,104470.0,104460.0,0.6664201]
["bitfinex","BTCUSD",1748717153927,0.19144251,104470.0,104460.0,0.6485065]
["bitfinex","BTCUSD",1748717154127,0.19144251,104470.0,104460.0,0.6827107]
["bitfinex","BTCUSD",1748717154337,0.19144251,104470.0,104460.0,0.66703626]
["bitfinex","BTCUSD",1748717154538,0.19144251,104470.0,104460.0,0.68271073]
["bitfinex","BTCUSD",1748717154713,0.19144251,104470.0,104460.0,0.6827112]
["bitfinex","BTCUSD",1748717155067,0.19144251,104470.0,104460.0,0.64912263]
["bitfinex","BTCUSD",1748717155446,0.19144251,104470.0,104460.0,0.6827127]
["bitfinex","BTCUSD",1748717155594,0.19144251,104470.0,104460.0,0.68271273]
["bitfinex","BTCUSD",1748717155825,0.19144251,104470.0,104460.0,0.68271276]
["bitfinex","BTCUSD",1748717157017,0.19144251,104470.0,104460.0,0.68271284]
["bitfinex","BTCUSD",1748717157220,0.19144251,104470.0,104460.0,0.64912263]
["bitfinex","BTCUSD",1748717157400,0.19144251,104470.0,104460.0,0.68271353]
["bitfinex","BTCUSD",1748717157606,0.19144251,104470.0,104460.0,0.68271296]
["bitfinex","BTCUSD",1748717158519,0.19144251,104470.0,104460.0,0.68271403]
["bitfinex","BTCUSD",1748717159015,0.19144251,104470.0,104460.0,0.67375632]
["bitfinex","BTCUSD",1748717159218,0.19144251,104470.0,104460.0,0.67375569]
["bitfinex","BTCUSD",1748717159421,0.19144251,104470.0,104460.0,0.64912263]
["bitfinex","BTCUSD",1748717159620,0.19144251,104470.0,104460.0,0.66479829]
["bitfinex","BTCUSD",1748717159866,0.19144251,104470.0,104460.0,0.68271332]
["bitfinex","BTCUSD",1748717160072,0.19144251,104470.0,104460.0,0.68271323]
["bitfinex","BTCUSD",1748717160280,0.19144251,104470.0,104460.0,0.68271328]
["bitfinex","BTCUSD",1748717160483,0.19144251,104470.0,104460.0,0.6737558]
["bitfinex","BTCUSD",1748717160689,0.19144251,104470.0,104460.0,0.68271331]
["bitfinex","BTCUSD",1748717160896,0.19144251,104470.0,104460.0,0.68271325]
["bitfinex","BTCUSD",1748717161314,0.19144251,104470.0,104460.0,0.6922861]
["bitfinex","BTCUSD",1748717161522,0.19144251,104470.0,104460.0,0.68332876]
["bitfinex","BTCUSD",1748717161708,0.19144251,104470.0,104460.0,0.65869548]
["bitfinex","BTCUSD",1748717161961,0.20101454,104470.0,104460.0,0.66826815]
["bitfinex","BTCUSD",1748717162174,0.20101454,104470.0,104460.0,0.68336815]
["bitfinex","BTCUSD",1748717162401,0.20101454,104470.0,104460.0,0.69171056]
["bitfinex","BTCUSD",1748717162655,0.20101454,104470.0,104460.0,0.69171053]
["bitfinex","BTCUSD",1748717162925,0.20101454,104470.0,104460.0,0.67379548]
["bitfinex","BTCUSD",1748717163401,0.21058629,104470.0,104460.0,0.68336824]
["bitfinex","BTCUSD",1748717163609,0.22015841,104470.0,104460.0,0.69294082]
["bitfinex","BTCUSD",1748717163823,0.0191436,104470.0,104460.0,0.69008558]
["bitfinex","BTCUSD",1748717164010,0.22454019,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1748717164011,0.29948596,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1748717164276,0.29948596,104480.0,104470.0,0.23665823]
["bitfinex","BTCUSD",1748717164483,0.29948596,104480.0,104470.0,0.24337477]
["bitfinex","BTCUSD",1748717164664,0.29948596,104480.0,104470.0,0.25456893]
["bitfinex","BTCUSD",1748717164875,0.29948596,104480.0,104470.0,0.24561348]
["bitfinex","BTCUSD",1748717165086,0.10806177,104480.0,104470.0,0.2433747]
["bitfinex","BTCUSD",1748717165297,0.29948596,104480.0,104470.0,0.22708648]
["bitfinex","BTCUSD",1748717165531,0.30905716,104480.0,104470.0,0.22708648]
["bitfinex","BTCUSD",1748717165739,0.31505716,104480.0,104470.0,0.22708648]
["bitfinex","BTCUSD",1748717165944,0.31505716,104480.0,104470.0,0.24499698]
["bitfinex","BTCUSD",1748717166271,0.32405716,104480.0,104470.0,0.24499698]
["bitfinex","BTCUSD",1748717166479,0.32405716,104480.0,104470.0,0.23665823]
["bitfinex","BTCUSD",1748717166692,0.32405716,104480.0,104470.0,0.24561353]
["bitfinex","BTCUSD",1748717166906,0.03414177,104480.0,104470.0,0.24561354]
["bitfinex","BTCUSD",1748717167118,0.03414177,104480.0,104470.0,0.2433747]
["bitfinex","BTCUSD",1748717167119,0.23513716,104480.0,104470.0,0.2433747]
["bitfinex","BTCUSD",1748717167511,0.23513716,104480.0,104470.0,0.24561364]
["bitfinex","BTCUSD",1748717167763,0.23513716,104480.0,104470.0,0.24337479]
["bitfinex","BTCUSD",1748717167968,0.23513716,104480.0,104470.0,0.23665823]
["bitfinex","BTCUSD",1748717168177,0.23513716,104480.0,104470.0,0.2545691]
["bitfinex","BTCUSD",1748717168389,0.23513716,104480.0,104470.0,0.25395325]
["bitfinex","BTCUSD",1748717168599,0.23513716,104480.0,104470.0,0.26290885]
["bitfinex","BTCUSD",1748717168811,0.23513716,104480.0,104470.0,0.23604207]
["bitfinex","BTCUSD",1748717169025,0.03414177,104480.0,104470.0,0.25518512]
["bitfinex","BTCUSD",1748717169232,0.04371288,104480.0,104470.0,0.25518512]
["bitfinex","BTCUSD",1748717169447,0.04371288,104480.0,104470.0,0.24561364]
["bitfinex","BTCUSD",1748717169655,0.24470827,104480.0,104470.0,0.24561373]
["bitfinex","BTCUSD",1748717169864,0.24470827,104480.0,104470.0,0.25233059]
["bitfinex","BTCUSD",1748717170070,0.23513752,104480.0,104470.0,0.23604207]
["bitfinex","BTCUSD",1748717170277,0.23513752,104480.0,104470.0,0.24499773]
["bitfinex","BTCUSD",1748717170483,0.2255665,104480.0,104470.0,0.2539533]
["bitfinex","BTCUSD",1748717170702,0.2255665,104480.0,104470.0,0.22625882]
["bitfinex","BTCUSD",1748717170909,0.21599539,104480.0,104470.0,0.23521462]
["bitfinex","BTCUSD",1748717171120,0.21599539,104480.0,104470.0,0.21954225]
["bitfinex","BTCUSD",1748717171326,0.23119539,104480.0,104470.0,0.23745356]
["bitfinex","BTCUSD",1748717171530,0.23119539,104480.0,104470.0,0.22911419]
["bitfinex","BTCUSD",1748717171741,0.23119539,104480.0,104470.0,0.25598117]
["bitfinex","BTCUSD",1748717171951,0.23119539,104480.0,104470.0,0.23807025]
["bitfinex","BTCUSD",1748717172170,0.23119539,104480.0,104470.0,0.22911419]
["bitfinex","BTCUSD",1748717172609,0.23119539,104480.0,104470.0,0.23807035]
["bitfinex","BTCUSD",1748717172825,0.23119539,104480.0,104470.0,0.22911419]
["bitfinex","BTCUSD",1748717173040,0.23119539,104480.0,104470.0,0.23583132]
["bitfinex","BTCUSD",1748717173220,0.23119539,104480.0,104470.0,0.24702655]
["bitfinex","BTCUSD",1748717173426,0.23119539,104480.0,104470.0,0.22911419]
["bitfinex","BTCUSD",1748717173870,0.22162419,104480.0,104470.0,0.0156727]
["bitfinex","BTCUSD",1748717174076,0.23722419,104480.0,104470.0,0.02462928]
["bitfinex","BTCUSD",1748717174290,0.23722419,104480.0,104470.0,0.03358588]
["bitfinex","BTCUSD",1748717174504,0.23722419,104480.0,104470.0,0.03358648]
["bitfinex","BTCUSD",1748717174505,0.25176504,104480.0,104470.0,0.03358648]
["bitfinex","BTCUSD",1748717174719,0.25176504,104480.0,104470.0,0.04926239]
["bitfinex","BTCUSD",1748717175329,0.25176504,104480.0,104470.0,0.03358404]
["bitfinex","BTCUSD",1748717175532,0.25176504,104480.0,104470.0,0.04925709]
["bitfinex","BTCUSD",1748717175745,0.25176504,104480.0,104470.0,0.0156727]
["bitfinex","BTCUSD",1748717175951,0.25176504,104480.0,104470.0,0.02462854]
["bitfinex","BTCUSD",1748717176181,0.25176504,104480.0,104470.0,0.02238958]
["bitfinex","BTCUSD",1748717176387,0.25176504,104480.0,104470.0,0.04030126]
["bitfinex","BTCUSD",1748717176618,0.25176504,104480.0,104470.0,0.05821287]
["bitfinex","BTCUSD",1748717176842,0.25176504,104480.0,104470.0,0.04030126]
["bitfinex","BTCUSD",1748717177048,0.25176504,104480.0,104470.0,0.04701814]
["bitfinex","BTCUSD",1748717177257,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717177468,0.25176504,104480.0,104470.0,0.05621292]
["bitfinex","BTCUSD",1748717177668,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717179123,0.25176504,104480.0,104470.0,0.05621233]
["bitfinex","BTCUSD",1748717179335,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717180100,0.25176504,104480.0,104470.0,0.04501776]
["bitfinex","BTCUSD",1748717180302,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717180645,0.25176504,104480.0,104470.0,0.06292781]
["bitfinex","BTCUSD",1748717180821,0.25176504,104480.0,104470.0,0.05621148]
["bitfinex","BTCUSD",1748717181026,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717181429,0.25176504,104480.0,104470.0,0.06292708]
["bitfinex","BTCUSD",1748717181647,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717181843,0.25176504,104480.0,104470.0,0.06292647]
["bitfinex","BTCUSD",1748717182064,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717182485,0.25176504,104480.0,104470.0,0.04501703]
["bitfinex","BTCUSD",1748717182664,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717183194,0.25176504,104480.0,104470.0,0.04501702]
["bitfinex","BTCUSD",1748717183401,0.25176504,104480.0,104470.0,0.06292572]
["bitfinex","BTCUSD",1748717183783,0.25176504,104480.0,104470.0,0.06292063]
["bitfinex","BTCUSD",1748717184402,0.25176504,104480.0,104470.0,0.06292062]
["bitfinex","BTCUSD",1748717184603,0.25176504,104480.0,104470.0,0.06291911]
["bitfinex","BTCUSD",1748717184773,0.25176504,104480.0,104470.0,0.0629175]
["bitfinex","BTCUSD",1748717185792,0.25176504,104480.0,104470.0,0.06291678]
["bitfinex","BTCUSD",1748717186007,0.25176504,104480.0,104470.0,0.06291643]
["bitfinex","BTCUSD",1748717186212,0.25176504,104480.0,104470.0,0.05620323]
["bitfinex","BTCUSD",1748717186453,0.25176504,104480.0,104470.0,0.05620361]
["bitfinex","BTCUSD",1748717186662,0.25176504,104480.0,104470.0,0.0562037]
["bitfinex","BTCUSD",1748717187144,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717187355,0.25176504,104480.0,104470.0,0.04501466]
["bitfinex","BTCUSD",1748717187508,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717187894,0.25176504,104480.0,104470.0,0.05620455]
["bitfinex","BTCUSD",1748717188139,0.25176504,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717188362,0.30547246,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717188557,0.40132676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717188765,0.40132676,104480.0,104470.0,0.04501731]
["bitfinex","BTCUSD",1748717188960,0.40132676,104480.0,104470.0,0.0562109]
["bitfinex","BTCUSD",1748717189323,0.48996676,104480.0,104470.0,0.06516539]
["bitfinex","BTCUSD",1748717189533,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717189742,0.48996676,104480.0,104470.0,0.06292591]
["bitfinex","BTCUSD",1748717190146,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717190800,0.48996676,104480.0,104470.0,0.04502087]
["bitfinex","BTCUSD",1748717191006,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717191210,0.48996676,104480.0,104470.0,0.06293976]
["bitfinex","BTCUSD",1748717191415,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717191650,0.48996676,104480.0,104470.0,0.06517938]
["bitfinex","BTCUSD",1748717191854,0.48996676,104480.0,104470.0,0.05622001]
["bitfinex","BTCUSD",1748717192062,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717192270,0.48996676,104480.0,104470.0,0.06293954]
["bitfinex","BTCUSD",1748717192478,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717192656,0.48996676,104480.0,104470.0,0.06517938]
["bitfinex","BTCUSD",1748717192858,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717193062,0.48996676,104480.0,104470.0,0.04726063]
["bitfinex","BTCUSD",1748717193264,0.48996676,104480.0,104470.0,0.04502079]
["bitfinex","BTCUSD",1748717193466,0.48996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717193838,0.48996676,104480.0,104470.0,0.04502076]
["bitfinex","BTCUSD",1748717194047,0.56996676,104480.0,104470.0,0.04502076]
["bitfinex","BTCUSD",1748717194273,0.56996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717194487,0.56996676,104480.0,104470.0,0.04502076]
["bitfinex","BTCUSD",1748717194711,0.56996676,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717194923,0.56996676,104480.0,104470.0,0.07189876]
["bitfinex","BTCUSD",1748717195386,0.56996676,104480.0,104470.0,0.07189875]
["bitfinex","BTCUSD",1748717195547,0.56996676,104480.0,104470.0,0.07189876]
["bitfinex","BTCUSD",1748717195899,0.56996676,104480.0,104470.0,0.07189575]
["bitfinex","BTCUSD",1748717196103,0.56996676,104480.0,104470.0,0.07188973]
["bitfinex","BTCUSD",1748717196325,0.56996676,104480.0,104470.0,0.07188747]
["bitfinex","BTCUSD",1748717196643,0.56996676,104480.0,104470.0,0.07188743]
["bitfinex","BTCUSD",1748717197190,0.56996676,104480.0,104470.0,0.0718863]
["bitfinex","BTCUSD",1748717197416,0.51625934,104480.0,104470.0,0.07188533]
["bitfinex","BTCUSD",1748717197642,0.51625934,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717197833,0.51625934,104480.0,104470.0,0.07188531]
["bitfinex","BTCUSD",1748717198037,0.51625934,104480.0,104470.0,0.07188502]
["bitfinex","BTCUSD",1748717198180,0.51625934,104480.0,104470.0,0.07188483]
["bitfinex","BTCUSD",1748717198397,0.51625934,104480.0,104470.0,0.06292925]
["bitfinex","BTCUSD",1748717198599,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717198870,0.60877056,104480.0,104470.0,0.06516819]
["bitfinex","BTCUSD",1748717199054,0.60877056,104480.0,104470.0,0.04501799]
["bitfinex","BTCUSD",1748717199277,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717199477,0.60877056,104480.0,104470.0,0.06516819]
["bitfinex","BTCUSD",1748717199680,0.60877056,104480.0,104470.0,0.0472569]
["bitfinex","BTCUSD",1748717199913,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717200588,0.60877056,104480.0,104470.0,0.045018]
["bitfinex","BTCUSD",1748717200802,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717201055,0.60877056,104480.0,104470.0,0.04725693]
["bitfinex","BTCUSD",1748717201286,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717202647,0.60877056,104480.0,104470.0,0.04501834]
["bitfinex","BTCUSD",1748717202851,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717203053,0.60877056,104480.0,104470.0,0.04501834]
["bitfinex","BTCUSD",1748717203250,0.60877056,104480.0,104470.0,0.05621363]
["bitfinex","BTCUSD",1748717203493,0.51625934,104480.0,104470.0,0.0539746]
["bitfinex","BTCUSD",1748717203734,0.51625934,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717203970,0.51625934,104480.0,104470.0,0.04725815]
["bitfinex","BTCUSD",1748717204210,0.51625934,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717204421,0.60877056,104480.0,104470.0,0.04725857]
["bitfinex","BTCUSD",1748717204637,0.60877056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717204856,0.99164056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717205737,0.99164056,104480.0,104470.0,0.04725841]
["bitfinex","BTCUSD",1748717205962,0.99164056,104480.0,104470.0,0.03830126]
["bitfinex","BTCUSD",1748717206176,0.99164056,104480.0,104470.0,0.04725841]
["bitfinex","BTCUSD",1748717206459,0.99164056,104480.0,104470.0,0.039602]
["bitfinex","BTCUSD",1748717207313,0.99164056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717210375,1.28240056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717215691,0.99164056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717215893,1.28232056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717218536,1.28232056,104480.0,104470.0,0.03959753]
["bitfinex","BTCUSD",1748717218715,1.28232056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717219975,1.28232056,104480.0,104470.0,0.03959747]
["bitfinex","BTCUSD",1748717220150,1.28232056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717220782,1.28232056,104480.0,104470.0,0.03959747]
["bitfinex","BTCUSD",1748717220986,1.28232056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717221177,1.28232056,104480.0,104470.0,0.03959747]
["bitfinex","BTCUSD",1748717221383,1.28232056,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717222392,0.1844943,104480.0,104470.0,0.03064485]
["bitfinex","BTCUSD",1748717222598,0.37591849,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717223537,0.75878849,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717223731,0.75878849,104480.0,104470.0,0.37959738]
["bitfinex","BTCUSD",1748717223946,0.75878849,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717224364,0.77332934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717225485,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717226134,0.78962934,104480.0,104470.0,0.37959775]
["bitfinex","BTCUSD",1748717226565,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717227414,0.78962934,104480.0,104470.0,0.37959968]
["bitfinex","BTCUSD",1748717227607,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717228017,0.78962934,104480.0,104470.0,0.3796013]
["bitfinex","BTCUSD",1748717228792,0.78962934,104480.0,104470.0,0.37960168]
["bitfinex","BTCUSD",1748717229002,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717229220,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717229491,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717230294,0.78962934,104480.0,104470.0,0.37960749]
["bitfinex","BTCUSD",1748717230506,0.78962934,104480.0,104470.0,0.37960744]
["bitfinex","BTCUSD",1748717231133,0.78962934,104480.0,104470.0,0.37960742]
["bitfinex","BTCUSD",1748717231341,0.78962934,104480.0,104470.0,0.37960743]
["bitfinex","BTCUSD",1748717232337,0.78962934,104480.0,104470.0,0.37960746]
["bitfinex","BTCUSD",1748717232519,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717232648,0.78962934,104480.0,104470.0,0.3796075]
["bitfinex","BTCUSD",1748717233090,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717233311,0.78962934,104480.0,104470.0,0.3796075]
["bitfinex","BTCUSD",1748717234209,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717234637,0.78962934,104480.0,104470.0,0.37960752]
["bitfinex","BTCUSD",1748717236464,0.78962934,104480.0,104470.0,0.37960756]
["bitfinex","BTCUSD",1748717238542,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717238947,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717239179,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717239386,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717239603,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717240214,0.78962934,104480.0,104470.0,0.37960767]
["bitfinex","BTCUSD",1748717240422,0.78962934,104480.0,104470.0,0.37064485]
["bitfinex","BTCUSD",1748717240622,0.78962934,104480.0,104470.0,0.37960769]
["bitfinex","BTCUSD",1748717240826,0.78962934,104480.0,104470.0,0.37960767]
["bitfinex","BTCUSD",1748717241232,0.78962934,104480.0,104470.0,0.37960769]
["bitfinex","BTCUSD",1748717242373,0.78962934,104480.0,104470.0,0.3796077]
["bitfinex","BTCUSD",1748717243389,0.78962934,104480.0,104470.0,0.3781677]
["bitfinex","BTCUSD",1748717243602,0.78962934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717243973,0.78962934,104480.0,104470.0,0.3781677]
["bitfinex","BTCUSD",1748717244303,0.77332934,104480.0,104470.0,0.37816772]
["bitfinex","BTCUSD",1748717244525,0.77332934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717244745,0.77332934,104480.0,104470.0,0.37816772]
["bitfinex","BTCUSD",1748717245826,0.77332934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717246020,0.77332934,104480.0,104470.0,0.37816771]
["bitfinex","BTCUSD",1748717246322,0.77332934,104480.0,104470.0,0.37816774]
["bitfinex","BTCUSD",1748717246731,0.77332934,104480.0,104470.0,0.37816773]
["bitfinex","BTCUSD",1748717246935,0.77332934,104480.0,104470.0,0.39609402]
["bitfinex","BTCUSD",1748717247163,0.77332934,104480.0,104470.0,0.39609527]
["bitfinex","BTCUSD",1748717247374,0.77332934,104480.0,104470.0,0.37816898]
["bitfinex","BTCUSD",1748717247576,0.77332934,104480.0,104470.0,0.39609802]
["bitfinex","BTCUSD",1748717247790,0.77332934,104480.0,104470.0,0.39609796]
["bitfinex","BTCUSD",1748717248018,0.77332934,104480.0,104470.0,0.39609794]
["bitfinex","BTCUSD",1748717248657,0.77332934,104480.0,104470.0,0.39609806]
["bitfinex","BTCUSD",1748717248864,0.77332934,104480.0,104470.0,0.39609805]
["bitfinex","BTCUSD",1748717249283,0.77332934,104480.0,104470.0,0.39609807]
["bitfinex","BTCUSD",1748717249514,0.77332934,104480.0,104470.0,0.37816927]
["bitfinex","BTCUSD",1748717249744,0.77332934,104480.0,104470.0,0.39609806]
["bitfinex","BTCUSD",1748717250170,0.77332934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717250376,0.77332934,104480.0,104470.0,0.39609809]
["bitfinex","BTCUSD",1748717251096,0.77332934,104480.0,104470.0,0.37816926]
["bitfinex","BTCUSD",1748717251240,0.77332934,104480.0,104470.0,0.39609881]
["bitfinex","BTCUSD",1748717251704,0.77332934,104480.0,104470.0,0.39609886]
["bitfinex","BTCUSD",1748717251903,0.77332934,104480.0,104470.0,0.39609901]
["bitfinex","BTCUSD",1748717252251,0.77332934,104480.0,104470.0,0.39609887]
["bitfinex","BTCUSD",1748717252459,0.77332934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717252700,0.82151672,104480.0,104470.0,0.39609887]
["bitfinex","BTCUSD",1748717253436,0.82151672,104480.0,104470.0,0.3960989]
["bitfinex","BTCUSD",1748717253663,0.82151672,104480.0,104470.0,0.39609891]
["bitfinex","BTCUSD",1748717254538,0.82151672,104480.0,104470.0,0.39609894]
["bitfinex","BTCUSD",1748717255206,0.77332934,104480.0,104470.0,0.39609898]
["bitfinex","BTCUSD",1748717255429,0.77332934,104480.0,104470.0,0.37816956]
["bitfinex","BTCUSD",1748717255636,0.78912934,104480.0,104470.0,0.39609901]
["bitfinex","BTCUSD",1748717256126,0.78912934,104480.0,104470.0,0.37816957]
["bitfinex","BTCUSD",1748717256982,0.78912934,104480.0,104470.0,0.37816966]
["bitfinex","BTCUSD",1748717257192,0.77332934,104480.0,104470.0,0.37816966]
["bitfinex","BTCUSD",1748717257399,0.77332934,104480.0,104470.0,0.37816968]
["bitfinex","BTCUSD",1748717257611,0.77332934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717257821,0.78990199,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717258037,0.78990199,104480.0,104470.0,0.37816968]
["bitfinex","BTCUSD",1748717258470,0.82200199,104480.0,104470.0,0.37816968]
["bitfinex","BTCUSD",1748717259015,0.80542934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717259611,0.80542934,104480.0,104470.0,0.37816984]
["bitfinex","BTCUSD",1748717259856,0.80542934,104480.0,104470.0,0.37817013]
["bitfinex","BTCUSD",1748717260065,1.09558934,104480.0,104470.0,0.37817013]
["bitfinex","BTCUSD",1748717260418,1.09558934,104480.0,104470.0,0.37817016]
["bitfinex","BTCUSD",1748717261448,1.09558934,104480.0,104470.0,0.37817006]
["bitfinex","BTCUSD",1748717262998,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717263135,1.09558934,104480.0,104470.0,0.37816999]
["bitfinex","BTCUSD",1748717263344,1.09558934,104480.0,104470.0,0.37816993]
["bitfinex","BTCUSD",1748717264003,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717264208,1.09558934,104480.0,104470.0,0.37816994]
["bitfinex","BTCUSD",1748717264617,1.09558934,104480.0,104470.0,0.37816989]
["bitfinex","BTCUSD",1748717265229,1.09558934,104480.0,104470.0,0.37816988]
["bitfinex","BTCUSD",1748717265382,1.09558934,104480.0,104470.0,0.37816987]
["bitfinex","BTCUSD",1748717265745,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717265867,1.09558934,104480.0,104470.0,0.37816986]
["bitfinex","BTCUSD",1748717266637,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717266970,1.09558934,104480.0,104470.0,0.37816983]
["bitfinex","BTCUSD",1748717267949,1.09558934,104480.0,104470.0,0.37816982]
["bitfinex","BTCUSD",1748717268150,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717268516,1.09558934,104480.0,104470.0,0.3781698]
["bitfinex","BTCUSD",1748717269235,1.09558934,104480.0,104470.0,0.37816979]
["bitfinex","BTCUSD",1748717270089,1.09558934,104480.0,104470.0,0.3781698]
["bitfinex","BTCUSD",1748717270296,1.09558934,104480.0,104470.0,0.37816978]
["bitfinex","BTCUSD",1748717270500,1.09558934,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717270711,1.09558934,104480.0,104470.0,0.37816979]
["bitfinex","BTCUSD",1748717271963,1.09558934,104480.0,104470.0,0.3781704]
["bitfinex","BTCUSD",1748717272362,1.18810056,104480.0,104470.0,0.37817036]
["bitfinex","BTCUSD",1748717273534,1.18810056,104480.0,104470.0,0.37817027]
["bitfinex","BTCUSD",1748717273949,1.18810056,104480.0,104470.0,0.37817025]
["bitfinex","BTCUSD",1748717274568,1.18810056,104480.0,104470.0,0.37817026]
["bitfinex","BTCUSD",1748717275326,1.18810056,104480.0,104470.0,0.39610059]
["bitfinex","BTCUSD",1748717275543,1.18810056,104480.0,104470.0,0.39610035]
["bitfinex","BTCUSD",1748717276160,1.18810056,104480.0,104470.0,0.39610018]
["bitfinex","BTCUSD",1748717276387,1.18810056,104480.0,104470.0,0.39610021]
["bitfinex","BTCUSD",1748717276771,1.18810056,104480.0,104470.0,0.38713509]
["bitfinex","BTCUSD",1748717277026,1.17180056,104480.0,104470.0,0.39610011]
["bitfinex","BTCUSD",1748717277262,1.18810056,104480.0,104470.0,0.37816987]
["bitfinex","BTCUSD",1748717277497,1.19308573,104480.0,104470.0,0.37816987]
["bitfinex","BTCUSD",1748717277715,1.22182873,104480.0,104470.0,0.36920485]
["bitfinex","BTCUSD",1748717283642,0.2155553,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717283883,0.2155553,104470.0,104460.0,0.05901205]
["bitfinex","BTCUSD",1748717283884,0.40392082,104470.0,104460.0,0.05901205]
["bitfinex","BTCUSD",1748717284112,0.80269082,104470.0,104460.0,0.05901221]
["bitfinex","BTCUSD",1748717284574,0.82172217,104470.0,104460.0,0.05901221]
["bitfinex","BTCUSD",1748717285257,0.82172217,104470.0,104460.0,0.05901025]
["bitfinex","BTCUSD",1748717285715,0.82172217,104470.0,104460.0,0.05004865]
["bitfinex","BTCUSD",1748717285869,0.82172217,104470.0,104460.0,0.05901024]
["bitfinex","BTCUSD",1748717286278,0.82272217,104470.0,104460.0,0.05604865]
["bitfinex","BTCUSD",1748717286519,0.73021095,104470.0,104460.0,0.06500877]
["bitfinex","BTCUSD",1748717286728,0.71431095,104470.0,104460.0,0.05604865]
["bitfinex","BTCUSD",1748717286944,0.71531095,104470.0,104460.0,0.06700776]
["bitfinex","BTCUSD",1748717287422,0.71531095,104470.0,104460.0,0.06700763]
["bitfinex","BTCUSD",1748717287893,0.71531095,104470.0,104460.0,0.06700765]
["bitfinex","BTCUSD",1748717288347,0.71531095,104470.0,104460.0,0.06700688]
["bitfinex","BTCUSD",1748717288821,0.71531095,104470.0,104460.0,0.06700675]
["bitfinex","BTCUSD",1748717289318,0.71531095,104470.0,104460.0,0.06700626]
["bitfinex","BTCUSD",1748717290037,0.80782217,104470.0,104460.0,0.06700626]
["bitfinex","BTCUSD",1748717290244,0.80782217,104470.0,104460.0,0.06700578]
["bitfinex","BTCUSD",1748717290447,0.80782217,104470.0,104460.0,0.05804865]
["bitfinex","BTCUSD",1748717290601,0.80782217,104470.0,104460.0,0.07374865]
["bitfinex","BTCUSD",1748717291006,0.80782217,104470.0,104460.0,0.08270578]
["bitfinex","BTCUSD",1748717291209,0.80782217,104470.0,104460.0,0.07374865]
["bitfinex","BTCUSD",1748717292745,0.80782217,104470.0,104460.0,0.08270555]
["bitfinex","BTCUSD",1748717292954,0.80782217,104470.0,104460.0,0.09166263]
["bitfinex","BTCUSD",1748717293158,0.80782217,104470.0,104460.0,0.08270555]
["bitfinex","BTCUSD",1748717294023,0.71531095,104470.0,104460.0,0.08270555]
["bitfinex","BTCUSD",1748717295714,0.80363095,104470.0,104460.0,0.09166232]
["bitfinex","BTCUSD",1748717295898,0.80363095,104470.0,104460.0,0.08270555]
["bitfinex","BTCUSD",1748717296129,0.80363095,104470.0,104460.0,0.09166232]
["bitfinex","BTCUSD",1748717296343,0.80363095,104470.0,104460.0,0.09166225]
["bitfinex","BTCUSD",1748717296520,0.80363095,104470.0,104460.0,0.10061895]
["bitfinex","BTCUSD",1748717296729,0.89614217,104470.0,104460.0,0.09166225]
["bitfinex","BTCUSD",1748717297092,0.89614217,104470.0,104460.0,0.1006188]
["bitfinex","BTCUSD",1748717297299,0.89614217,104470.0,104460.0,0.10061879]
["bitfinex","BTCUSD",1748717297499,0.89614217,104470.0,104460.0,0.09166225]
["bitfinex","BTCUSD",1748717297931,0.89614217,104470.0,104460.0,0.10061879]
["bitfinex","BTCUSD",1748717298134,0.89614217,104470.0,104460.0,0.09166225]
["bitfinex","BTCUSD",1748717298710,0.89614217,104470.0,104460.0,0.10061883]
["bitfinex","BTCUSD",1748717298943,0.89614217,104470.0,104460.0,0.09166225]
["bitfinex","BTCUSD",1748717299303,0.89614217,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717299904,0.89614217,104470.0,104460.0,0.0849187]
["bitfinex","BTCUSD",1748717300367,0.89614217,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717300919,0.89614217,104470.0,104460.0,0.08491878]
["bitfinex","BTCUSD",1748717301166,0.89614217,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717301360,0.89614217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717302783,0.91134217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717303184,0.80363095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717303394,1.09379095,104470.0,104460.0,0.43106225]
["bitfinex","BTCUSD",1748717304060,0.80363095,104470.0,104460.0,0.43106225]
["bitfinex","BTCUSD",1748717304262,1.09379095,104470.0,104460.0,0.43106225]
["bitfinex","BTCUSD",1748717308918,1.09379095,104470.0,104460.0,0.44002603]
["bitfinex","BTCUSD",1748717309189,1.18630217,104470.0,104460.0,0.44002603]
["bitfinex","BTCUSD",1748717309688,1.18630217,104470.0,104460.0,0.44002628]
["bitfinex","BTCUSD",1748717310061,1.18630217,104470.0,104460.0,0.44002648]
["bitfinex","BTCUSD",1748717310263,1.18630217,104470.0,104460.0,0.44002653]
["bitfinex","BTCUSD",1748717310446,1.09379095,104470.0,104460.0,0.44002653]
["bitfinex","BTCUSD",1748717310870,1.09379095,104470.0,104460.0,0.43106225]
["bitfinex","BTCUSD",1748717311938,1.09379095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717312388,1.09379095,104470.0,104460.0,0.42492768]
["bitfinex","BTCUSD",1748717312599,1.18630217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717312729,1.18630217,104470.0,104460.0,0.42493004]
["bitfinex","BTCUSD",1748717312963,1.18630217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717313172,1.18630217,104470.0,104460.0,0.42493004]
["bitfinex","BTCUSD",1748717313386,1.18630217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717313590,0.89614217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717313799,0.91124217,104470.0,104460.0,0.42493035]
["bitfinex","BTCUSD",1748717314016,0.91124217,104470.0,104460.0,0.42493038]
["bitfinex","BTCUSD",1748717314241,0.91124217,104470.0,104460.0,0.42493023]
["bitfinex","BTCUSD",1748717314438,0.91124217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717315061,0.89614217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717315261,0.89614217,104470.0,104460.0,0.42493023]
["bitfinex","BTCUSD",1748717315462,0.91124217,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717316295,0.81873095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717316909,0.81873095,104470.0,104460.0,0.42493]
["bitfinex","BTCUSD",1748717317139,0.81873095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717317605,0.81873095,104470.0,104460.0,0.42492994]
["bitfinex","BTCUSD",1748717318024,0.81873095,104470.0,104460.0,0.42492953]
["bitfinex","BTCUSD",1748717318200,0.81873095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717318401,0.81873095,104470.0,104460.0,0.42492954]
["bitfinex","BTCUSD",1748717318600,0.81873095,104470.0,104460.0,0.42492956]
["bitfinex","BTCUSD",1748717318806,0.81873095,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717319013,0.89510268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717320073,0.88000268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717320645,0.88000268,104470.0,104460.0,0.42492943]
["bitfinex","BTCUSD",1748717320845,0.88000268,104470.0,104460.0,0.4249294]
["bitfinex","BTCUSD",1748717321090,0.88000268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717321831,0.89580268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717322290,0.89580268,104470.0,104460.0,0.42492939]
["bitfinex","BTCUSD",1748717322552,0.89580268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717323219,0.89580268,104470.0,104460.0,0.42492946]
["bitfinex","BTCUSD",1748717323656,0.89580268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717324040,0.89580268,104470.0,104460.0,0.44002929]
["bitfinex","BTCUSD",1748717324041,0.88000268,104470.0,104460.0,0.44002929]
["bitfinex","BTCUSD",1748717324252,0.88000268,104470.0,104460.0,0.43106225]
["bitfinex","BTCUSD",1748717324669,0.88000268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717325279,0.88000268,104470.0,104460.0,0.42492929]
["bitfinex","BTCUSD",1748717325496,0.88000268,104470.0,104460.0,0.41596225]
["bitfinex","BTCUSD",1748717326326,0.89640268,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717329936,0.88000268,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717338140,0.91150268,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717341899,0.89600268,104470.0,104460.0,0.07596225]
["bitfinex","BTCUSD",1748717342121,0.89500268,104470.0,104460.0,0.06996225]
["bitfinex","BTCUSD",1748717342326,0.89400268,104470.0,104460.0,0.06796225]
["bitfinex","BTCUSD",1748717342546,0.90300268,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717345295,0.93544124,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717348303,0.91944124,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717348710,0.93514124,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717348958,0.93514179,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717359790,0.93513675,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717361769,0.91943675,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717363307,0.94818475,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717365465,0.96388667,104470.0,104460.0,0.06896225]
["bitfinex","BTCUSD",1748717366292,0.96388667,104470.0,104460.0,0.02109642]
["bitfinex","BTCUSD",1748717366293,0.93145068,104470.0,104460.0,0.02109642]
["bitfinex","BTCUSD",1748717368821,0.93145068,104470.0,104460.0,0.01583642]
["bitfinex","BTCUSD",1748717370074,0.20103369,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1748717370316,0.38939921,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1748717370618,0.77226921,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1748717370837,0.80600164,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1748717371299,0.80700164,104460.0,104450.0,0.0173]
["bitfinex","BTCUSD",1748717372251,0.80800164,104460.0,104450.0,0.0213]
["bitfinex","BTCUSD",1748717372403,0.81750378,104460.0,104450.0,0.0213]
["bitfinex","BTCUSD",1748717379586,0.90582378,104460.0,104450.0,0.0213]
["bitfinex","BTCUSD",1748717379969,0.93824118,104460.0,104450.0,0.0213]
["bitfinex","BTCUSD",1748717380605,1.22840118,104460.0,104450.0,0.0213]
["bitfinex","BTCUSD",1748717385131,1.22740118,104460.0,104450.0,0.0173]
["bitfinex","BTCUSD",1748717385270,1.23140118,104460.0,104450.0,0.0183]
["bitfinex","BTCUSD",1748717385481,1.23040118,104460.0,104450.0,0.0163]
["bitfinex","BTCUSD",1748717385688,1.23440118,104460.0,104450.0,0.0163]
["bitfinex","BTCUSD",1748717386687,1.24894203,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748717386900,0.21561305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717387126,0.41592682,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717387340,0.79879682,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717387761,0.82754982,104440.0,104430.0,0.03916947]
["bitfinex","BTCUSD",1748717387979,0.79879682,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717388418,0.80279682,104440.0,104430.0,0.03916947]
["bitfinex","BTCUSD",1748717388603,0.79879682,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717388755,0.79879682,104440.0,104430.0,0.03916947]
["bitfinex","BTCUSD",1748717388966,0.81279682,104440.0,104430.0,0.03916947]
["bitfinex","BTCUSD",1748717389189,0.82579682,104440.0,104430.0,0.03916935]
["bitfinex","BTCUSD",1748717389364,0.82579682,104440.0,104430.0,0.03916931]
["bitfinex","BTCUSD",1748717389575,0.82579682,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717391944,0.62548305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717392176,0.71380305,104440.0,104430.0,0.03917011]
["bitfinex","BTCUSD",1748717392392,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717392810,0.71380305,104440.0,104430.0,0.03916992]
["bitfinex","BTCUSD",1748717393024,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717393278,0.71380305,104440.0,104430.0,0.04813989]
["bitfinex","BTCUSD",1748717393466,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717394173,0.71380305,104440.0,104430.0,0.04814722]
["bitfinex","BTCUSD",1748717394368,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717394578,0.71380305,104440.0,104430.0,0.03917361]
["bitfinex","BTCUSD",1748717395001,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717395378,0.71380305,104440.0,104430.0,0.03917361]
["bitfinex","BTCUSD",1748717395590,0.71380305,104440.0,104430.0,0.04814722]
["bitfinex","BTCUSD",1748717395802,0.71380305,104440.0,104430.0,0.03917361]
["bitfinex","BTCUSD",1748717396028,0.71380305,104440.0,104430.0,0.0302]
["bitfinex","BTCUSD",1748717396453,0.71380305,104440.0,104430.0,0.04814722]
["bitfinex","BTCUSD",1748717396658,0.71380305,104440.0,104430.0,0.03917361]
["bitfinex","BTCUSD",1748717396901,0.71380305,104440.0,104430.0,0.37917362]
["bitfinex","BTCUSD",1748717397127,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717397340,0.71380305,104440.0,104430.0,0.37917363]
["bitfinex","BTCUSD",1748717397611,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717398474,0.71380305,104440.0,104430.0,0.37916806]
["bitfinex","BTCUSD",1748717398685,0.71380305,104440.0,104430.0,0.39710419]
["bitfinex","BTCUSD",1748717399272,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717399630,0.71380305,104440.0,104430.0,0.39710419]
["bitfinex","BTCUSD",1748717400025,0.71380305,104440.0,104430.0,0.39710032]
["bitfinex","BTCUSD",1748717400234,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717400435,0.71380305,104440.0,104430.0,0.37916623]
["bitfinex","BTCUSD",1748717400664,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717401002,0.71380305,104440.0,104430.0,0.37916623]
["bitfinex","BTCUSD",1748717401223,0.80631427,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717401432,0.80631427,104440.0,104430.0,0.3791646]
["bitfinex","BTCUSD",1748717401862,0.80631427,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717402078,0.80631427,104440.0,104430.0,0.3791646]
["bitfinex","BTCUSD",1748717402295,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717402524,0.71380305,104440.0,104430.0,0.37916491]
["bitfinex","BTCUSD",1748717403176,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717403398,0.71380305,104440.0,104430.0,0.37916491]
["bitfinex","BTCUSD",1748717403958,0.71380305,104440.0,104430.0,0.37916408]
["bitfinex","BTCUSD",1748717404157,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717404374,0.71380305,104440.0,104430.0,0.37916377]
["bitfinex","BTCUSD",1748717404580,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717407060,0.71380305,104440.0,104430.0,0.37916349]
["bitfinex","BTCUSD",1748717407479,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717409027,0.71380305,104440.0,104430.0,0.37916322]
["bitfinex","BTCUSD",1748717409237,0.71380305,104440.0,104430.0,0.37916323]
["bitfinex","BTCUSD",1748717409853,0.71380305,104440.0,104430.0,0.3791634]
["bitfinex","BTCUSD",1748717410476,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717410693,0.71380305,104440.0,104430.0,0.37916403]
["bitfinex","BTCUSD",1748717411345,0.71380305,104440.0,104430.0,0.37916513]
["bitfinex","BTCUSD",1748717411814,0.71380305,104440.0,104430.0,0.37916511]
["bitfinex","BTCUSD",1748717412237,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717412454,0.71380305,104440.0,104430.0,0.3791651]
["bitfinex","BTCUSD",1748717412663,0.71380305,104440.0,104430.0,0.39710077]
["bitfinex","BTCUSD",1748717413077,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717413311,0.71380305,104440.0,104430.0,0.3971035]
["bitfinex","BTCUSD",1748717413532,1.00396305,104440.0,104430.0,0.39710395]
["bitfinex","BTCUSD",1748717413814,1.00396305,104440.0,104430.0,0.39710469]
["bitfinex","BTCUSD",1748717414055,1.00396305,104440.0,104430.0,0.39712504]
["bitfinex","BTCUSD",1748717414263,1.00396305,104440.0,104430.0,0.39712498]
["bitfinex","BTCUSD",1748717414446,1.00396305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717414657,1.00396305,104440.0,104430.0,0.39712485]
["bitfinex","BTCUSD",1748717415538,0.71380305,104440.0,104430.0,0.39712485]
["bitfinex","BTCUSD",1748717415753,0.71380305,104440.0,104430.0,0.39712486]
["bitfinex","BTCUSD",1748717417387,0.71380305,104440.0,104430.0,0.39712485]
["bitfinex","BTCUSD",1748717417602,0.71380305,104440.0,104430.0,0.39712486]
["bitfinex","BTCUSD",1748717417812,0.71380305,104440.0,104430.0,0.39712489]
["bitfinex","BTCUSD",1748717418251,0.71380305,104440.0,104430.0,0.38814992]
["bitfinex","BTCUSD",1748717418437,0.71380305,104440.0,104430.0,0.39712488]
["bitfinex","BTCUSD",1748717418645,0.71380305,104440.0,104430.0,0.39712495]
["bitfinex","BTCUSD",1748717419683,0.71380305,104440.0,104430.0,0.39712501]
["bitfinex","BTCUSD",1748717419884,0.71380305,104440.0,104430.0,0.39712503]
["bitfinex","BTCUSD",1748717420864,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717421726,0.71380305,104440.0,104430.0,0.3881501]
["bitfinex","BTCUSD",1748717421943,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717422118,0.71380305,104440.0,104430.0,0.39712515]
["bitfinex","BTCUSD",1748717422906,0.71380305,104440.0,104430.0,0.39712521]
["bitfinex","BTCUSD",1748717423110,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717423367,0.71380305,104440.0,104430.0,0.39712524]
["bitfinex","BTCUSD",1748717423575,0.71380305,104440.0,104430.0,0.39712533]
["bitfinex","BTCUSD",1748717425437,0.71380305,104440.0,104430.0,0.39712531]
["bitfinex","BTCUSD",1748717425658,0.71380305,104440.0,104430.0,0.3971254]
["bitfinex","BTCUSD",1748717426816,0.71380305,104440.0,104430.0,0.39712545]
["bitfinex","BTCUSD",1748717427025,0.71380305,104440.0,104430.0,0.37917515]
["bitfinex","BTCUSD",1748717427215,0.71380305,104440.0,104430.0,0.37917514]
["bitfinex","BTCUSD",1748717427339,0.71380305,104440.0,104430.0,0.39712543]
["bitfinex","BTCUSD",1748717427563,0.71380305,104440.0,104430.0,0.39712551]
["bitfinex","BTCUSD",1748717427777,0.71380305,104440.0,104430.0,0.37917517]
["bitfinex","BTCUSD",1748717427974,0.71380305,104440.0,104430.0,0.39712551]
["bitfinex","BTCUSD",1748717428415,0.71380305,104440.0,104430.0,0.38815034]
["bitfinex","BTCUSD",1748717428621,0.71380305,104440.0,104430.0,0.39712551]
["bitfinex","BTCUSD",1748717429458,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717429665,0.71380305,104440.0,104430.0,0.37917517]
["bitfinex","BTCUSD",1748717429862,0.71380305,104440.0,104430.0,0.39712557]
["bitfinex","BTCUSD",1748717430158,0.71380305,104440.0,104430.0,0.3971256]
["bitfinex","BTCUSD",1748717430585,0.71380305,104440.0,104430.0,0.38815041]
["bitfinex","BTCUSD",1748717430793,0.71380305,104440.0,104430.0,0.39712561]
["bitfinex","BTCUSD",1748717431252,0.71380305,104440.0,104430.0,0.39712582]
["bitfinex","BTCUSD",1748717432021,0.71380305,104440.0,104430.0,0.39712585]
["bitfinex","BTCUSD",1748717432409,0.71380305,104440.0,104430.0,0.39712587]
["bitfinex","BTCUSD",1748717432623,0.71380305,104440.0,104430.0,0.39712594]
["bitfinex","BTCUSD",1748717432969,0.71380305,104440.0,104430.0,0.39712597]
["bitfinex","BTCUSD",1748717434348,0.71380305,104440.0,104430.0,0.39712639]
["bitfinex","BTCUSD",1748717436148,0.71380305,104440.0,104430.0,0.3971264]
["bitfinex","BTCUSD",1748717436613,0.71380305,104440.0,104430.0,0.39712651]
["bitfinex","BTCUSD",1748717436847,0.71380305,104440.0,104430.0,0.3971265]
["bitfinex","BTCUSD",1748717437085,0.71380305,104440.0,104430.0,0.3702]
["bitfinex","BTCUSD",1748717437320,0.71380305,104440.0,104430.0,0.3971265]
["bitfinex","BTCUSD",1748717438298,0.71380305,104440.0,104430.0,0.39712681]
["bitfinex","BTCUSD",1748717438467,0.71380305,104440.0,104430.0,0.37917565]
["bitfinex","BTCUSD",1748717438638,0.71380305,104440.0,104430.0,0.38815131]
["bitfinex","BTCUSD",1748717438838,0.71380305,104440.0,104430.0,0.39712701]
["bitfinex","BTCUSD",1748717439695,0.71380305,104440.0,104430.0,0.38202701]
["bitfinex","BTCUSD",1748717439896,0.71380305,104440.0,104430.0,0.34897567]
["bitfinex","BTCUSD",1748717440073,0.71380305,104440.0,104430.0,0.37365871]
["bitfinex","BTCUSD",1748717440249,0.71380305,104440.0,104430.0,0.34673169]
["bitfinex","BTCUSD",1748717440477,0.71380305,104440.0,104430.0,0.36468288]
["bitfinex","BTCUSD",1748717440682,0.71380305,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717441444,0.71380305,104440.0,104430.0,0.3730517]
["bitfinex","BTCUSD",1748717441674,0.71380305,104440.0,104430.0,0.3882517]
["bitfinex","BTCUSD",1748717441852,0.71380305,104440.0,104430.0,0.3703]
["bitfinex","BTCUSD",1748717442051,0.71380305,104440.0,104430.0,0.34673188]
["bitfinex","BTCUSD",1748717442265,0.71380305,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717442470,0.71380305,104440.0,104430.0,0.34897598]
["bitfinex","BTCUSD",1748717442670,0.71380305,104440.0,104430.0,0.3716]
["bitfinex","BTCUSD",1748717442926,0.71380305,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717443332,0.71380305,104440.0,104430.0,0.34673218]
["bitfinex","BTCUSD",1748717443547,0.71380305,104440.0,104430.0,0.38730842]
["bitfinex","BTCUSD",1748717443758,0.71380305,104440.0,104430.0,0.38955248]
["bitfinex","BTCUSD",1748717443968,0.71380305,104440.0,104430.0,0.34897624]
["bitfinex","BTCUSD",1748717444225,0.71380305,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717444649,0.71380305,104440.0,104430.0,0.37833218]
["bitfinex","BTCUSD",1748717444822,0.71380305,104440.0,104430.0,0.36468467]
["bitfinex","BTCUSD",1748717445053,0.71380305,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717445387,0.71380305,104440.0,104430.0,0.37833218]
["bitfinex","BTCUSD",1748717445582,0.71380305,104440.0,104430.0,0.3716]
["bitfinex","BTCUSD",1748717445781,0.71380305,104440.0,104430.0,0.36692873]
["bitfinex","BTCUSD",1748717445982,0.7088368,104440.0,104430.0,0.54049208]
["bitfinex","BTCUSD",1748717446281,0.6992622,104440.0,104430.0,0.34673218]
["bitfinex","BTCUSD",1748717446486,0.6992622,104440.0,104430.0,0.3716]
["bitfinex","BTCUSD",1748717446897,0.6992622,104440.0,104430.0,0.38955238]
["bitfinex","BTCUSD",1748717447128,0.6992622,104440.0,104430.0,0.36692857]
["bitfinex","BTCUSD",1748717447317,0.6992622,104440.0,104430.0,0.36468452]
["bitfinex","BTCUSD",1748717447450,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717447655,0.6992622,104440.0,104430.0,0.3712]
["bitfinex","BTCUSD",1748717447879,0.6992622,104440.0,104430.0,0.34673211]
["bitfinex","BTCUSD",1748717448117,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717448336,0.6992622,104440.0,104430.0,0.34897615]
["bitfinex","BTCUSD",1748717448524,0.6992622,104440.0,104430.0,0.3712]
["bitfinex","BTCUSD",1748717448838,0.6992622,104440.0,104430.0,0.38017614]
["bitfinex","BTCUSD",1748717449002,0.6992622,104440.0,104430.0,0.36692843]
["bitfinex","BTCUSD",1748717449192,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717449396,0.6992622,104440.0,104430.0,0.34897614]
["bitfinex","BTCUSD",1748717449819,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717450191,0.6992622,104440.0,104430.0,0.35570825]
["bitfinex","BTCUSD",1748717450399,0.6992622,104440.0,104430.0,0.38017615]
["bitfinex","BTCUSD",1748717450612,0.6992622,104440.0,104430.0,0.3712]
["bitfinex","BTCUSD",1748717450821,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717451048,0.6992622,104440.0,104430.0,0.34897615]
["bitfinex","BTCUSD",1748717451446,0.6992622,104440.0,104430.0,0.3712]
["bitfinex","BTCUSD",1748717451648,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717452271,0.6992622,104440.0,104430.0,0.3712]
["bitfinex","BTCUSD",1748717452475,0.6992622,104440.0,104430.0,0.37793211]
["bitfinex","BTCUSD",1748717452680,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717453250,0.6992622,104440.0,104430.0,0.3717]
["bitfinex","BTCUSD",1748717453953,0.6992622,104440.0,104430.0,0.38965095]
["bitfinex","BTCUSD",1748717454135,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717454368,0.6992622,104440.0,104430.0,0.35795096]
["bitfinex","BTCUSD",1748717454582,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717454802,0.6992622,104440.0,104430.0,0.3717]
["bitfinex","BTCUSD",1748717455011,0.6992622,104440.0,104430.0,0.3784316]
["bitfinex","BTCUSD",1748717455239,0.6992622,104440.0,104430.0,0.34897547]
["bitfinex","BTCUSD",1748717455532,0.6992622,104440.0,104430.0,0.34897544]
["bitfinex","BTCUSD",1748717455758,0.6992622,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1748717456193,0.6992622,104440.0,104430.0,0.34897544]
["bitfinex","BTCUSD",1748717456429,0.6992622,104440.0,104430.0,0.3717]
["bitfinex","BTCUSD",1748717456904,0.6992222,104440.0,104430.0,0.3717]
["bitfinex","BTCUSD",1748717457607,0.6992222,104440.0,104430.0,0.40535761]
["bitfinex","BTCUSD",1748717458588,0.6992222,104440.0,104430.0,0.3784313]
["bitfinex","BTCUSD",1748717458800,0.6992222,104440.0,104430.0,0.40535652]
["bitfinex","BTCUSD",1748717459203,0.6992222,104440.0,104430.0,0.38965015]
["bitfinex","BTCUSD",1748717459452,0.6991822,104440.0,104430.0,0.40535652]
["bitfinex","BTCUSD",1748717459736,0.6109422,104440.0,104430.0,0.60604781]
["bitfinex","BTCUSD",1748717459953,0.6109422,104440.0,104430.0,0.57474684]
["bitfinex","BTCUSD",1748717460164,0.6109422,104440.0,104430.0,0.57474683]
["bitfinex","BTCUSD",1748717460391,0.6109422,104440.0,104430.0,0.57474697]
["bitfinex","BTCUSD",1748717460608,0.40987,104440.0,104430.0,0.61347254]
["bitfinex","BTCUSD",1748717460830,0.42901846,104440.0,104430.0,0.61347254]
["bitfinex","BTCUSD",1748717461265,0.42901846,104440.0,104430.0,0.64477254]
["bitfinex","BTCUSD",1748717461451,0.42901846,104440.0,104430.0,0.6447661]
["bitfinex","BTCUSD",1748717461663,0.42901846,104440.0,104430.0,0.64475752]
["bitfinex","BTCUSD",1748717461787,0.43859296,104440.0,104430.0,0.64475752]
["bitfinex","BTCUSD",1748717462018,0.44816765,104440.0,104430.0,0.64473984]
["bitfinex","BTCUSD",1748717462214,0.44816765,104440.0,104430.0,0.63577278]
["bitfinex","BTCUSD",1748717462581,0.44816765,104440.0,104430.0,0.64473819]
["bitfinex","BTCUSD",1748717463926,0.44816765,104440.0,104430.0,0.64472998]
["bitfinex","BTCUSD",1748717464268,0.44816765,104440.0,104430.0,0.64471911]
["bitfinex","BTCUSD",1748717464705,0.43859296,104440.0,104430.0,0.64471911]
["bitfinex","BTCUSD",1748717465474,0.43859296,104440.0,104430.0,0.62903645]
["bitfinex","BTCUSD",1748717465690,0.42901846,104440.0,104430.0,0.63799572]
["bitfinex","BTCUSD",1748717465903,0.43859287,104440.0,104430.0,0.63799491]
["bitfinex","BTCUSD",1748717466113,0.42901846,104440.0,104430.0,0.64471416]
["bitfinex","BTCUSD",1748717466331,0.42901846,104440.0,104430.0,0.63799496]
["bitfinex","BTCUSD",1748717466550,0.42901846,104440.0,104430.0,0.63799506]
["bitfinex","BTCUSD",1748717466761,0.43859296,104440.0,104430.0,0.63799506]
["bitfinex","BTCUSD",1748717467011,0.42901846,104440.0,104430.0,0.6447144]
["bitfinex","BTCUSD",1748717467212,0.41944414,104440.0,104430.0,0.63799506]
["bitfinex","BTCUSD",1748717467408,0.40987,104440.0,104430.0,0.74056984]
["bitfinex","BTCUSD",1748717467662,0.40987,104440.0,104430.0,0.74056841]
["bitfinex","BTCUSD",1748717467871,0.40987,104440.0,104430.0,0.74056838]
["bitfinex","BTCUSD",1748717468087,0.41944414,104440.0,104430.0,0.74056837]
["bitfinex","BTCUSD",1748717468301,0.40987,104440.0,104430.0,0.72489016]
["bitfinex","BTCUSD",1748717468508,0.41944405,104440.0,104430.0,0.74056837]
["bitfinex","BTCUSD",1748717468712,0.42901819,104440.0,104430.0,0.74056837]
["bitfinex","BTCUSD",1748717468920,0.42901819,104440.0,104430.0,0.74057027]
["bitfinex","BTCUSD",1748717469100,0.42901819,104440.0,104430.0,0.74057122]
["bitfinex","BTCUSD",1748717469301,0.42901819,104440.0,104430.0,0.74057198]
["bitfinex","BTCUSD",1748717469500,0.40987,104440.0,104430.0,0.74057198]
["bitfinex","BTCUSD",1748717469869,0.41944423,104440.0,104430.0,0.7405721]
["bitfinex","BTCUSD",1748717470067,0.41944405,104440.0,104430.0,0.7092721]
["bitfinex","BTCUSD",1748717470268,0.41944405,104440.0,104430.0,0.7403721]
["bitfinex","BTCUSD",1748717470467,0.41944405,104440.0,104430.0,0.71573219]
["bitfinex","BTCUSD",1748717470669,0.41944405,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717470879,0.41944405,104440.0,104430.0,0.71349219]
["bitfinex","BTCUSD",1748717471085,0.41944405,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717471286,0.40987,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717471495,0.40987,104440.0,104430.0,0.71349213]
["bitfinex","BTCUSD",1748717471769,0.41944414,104440.0,104430.0,0.6756722]
["bitfinex","BTCUSD",1748717471992,0.40987,104440.0,104430.0,0.68463212]
["bitfinex","BTCUSD",1748717472117,0.41944414,104440.0,104430.0,0.68463208]
["bitfinex","BTCUSD",1748717472316,0.41944414,104440.0,104430.0,0.71349197]
["bitfinex","BTCUSD",1748717472516,0.41944414,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717472760,0.39587,104440.0,104430.0,0.6756722]
["bitfinex","BTCUSD",1748717473159,0.39887,104440.0,104430.0,0.6756722]
["bitfinex","BTCUSD",1748717473415,0.39887,104440.0,104430.0,0.68463184]
["bitfinex","BTCUSD",1748717473585,0.39887,104440.0,104430.0,0.6756722]
["bitfinex","BTCUSD",1748717473741,0.39887,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717473939,0.38587,104440.0,104430.0,0.7067722]
["bitfinex","BTCUSD",1748717474390,0.38987,104440.0,104430.0,0.71573183]
["bitfinex","BTCUSD",1748717474786,0.38987,104440.0,104430.0,0.71349191]
["bitfinex","BTCUSD",1748717474993,0.38987,104440.0,104430.0,0.7314111]
["bitfinex","BTCUSD",1748717475202,0.38987,104440.0,104430.0,0.7224515]
["bitfinex","BTCUSD",1748717475414,0.38987,104440.0,104430.0,0.7403707]
["bitfinex","BTCUSD",1748717475618,0.38987,104440.0,104430.0,0.74036982]
["bitfinex","BTCUSD",1748717475791,0.38987,104440.0,104430.0,0.74036635]
["bitfinex","BTCUSD",1748717475994,0.38987,104440.0,104430.0,0.72468908]
["bitfinex","BTCUSD",1748717476194,0.38987,104440.0,104430.0,0.74036635]
["bitfinex","BTCUSD",1748717477365,0.38987,104440.0,104430.0,0.74036571]
["bitfinex","BTCUSD",1748717477811,0.38987,104440.0,104430.0,0.71572933]
["bitfinex","BTCUSD",1748717478017,0.38987,104440.0,104430.0,0.74036145]
["bitfinex","BTCUSD",1748717478228,0.38987,104440.0,104430.0,0.74036148]
["bitfinex","BTCUSD",1748717478445,0.38987,104440.0,104430.0,1.12585728]
["bitfinex","BTCUSD",1748717478709,0.38987,104440.0,104430.0,1.15272365]
["bitfinex","BTCUSD",1748717478929,0.38987,104440.0,104430.0,1.15272351]
["bitfinex","BTCUSD",1748717479155,0.38987,104440.0,104430.0,1.15271691]
["bitfinex","BTCUSD",1748717479376,0.38987,104440.0,104430.0,1.17250469]
["bitfinex","BTCUSD",1748717479573,0.38987,104440.0,104430.0,1.1814585]
["bitfinex","BTCUSD",1748717479854,0.38987,104440.0,104430.0,1.14788152]
["bitfinex","BTCUSD",1748717480070,0.38987,104440.0,104430.0,1.18144216]
["bitfinex","BTCUSD",1748717480556,0.38587,104440.0,104430.0,1.17249227]
["bitfinex","BTCUSD",1748717480754,0.38587,104440.0,104430.0,1.18144164]
["bitfinex","BTCUSD",1748717480966,0.38587,104440.0,104430.0,1.18144166]
["bitfinex","BTCUSD",1748717481175,0.38287,104440.0,104430.0,1.18144166]
["bitfinex","BTCUSD",1748717481392,0.38387,104440.0,104430.0,1.18584171]
["bitfinex","BTCUSD",1748717481599,0.38387,104440.0,104430.0,1.15228152]
["bitfinex","BTCUSD",1748717481809,0.38487,104440.0,104430.0,1.15328152]
["bitfinex","BTCUSD",1748717482021,0.38487,104440.0,104430.0,1.18684169]
["bitfinex","BTCUSD",1748717482247,0.38387,104440.0,104430.0,1.17689231]
["bitfinex","BTCUSD",1748717482431,0.38387,104440.0,104430.0,1.18583854]
["bitfinex","BTCUSD",1748717482670,0.38487,104440.0,104430.0,1.18783853]
["bitfinex","BTCUSD",1748717483158,0.38487,104440.0,104430.0,1.1788835]
["bitfinex","BTCUSD",1748717483371,0.38487,104440.0,104430.0,1.18782967]
["bitfinex","BTCUSD",1748717483552,0.38487,104440.0,104430.0,1.16099113]
["bitfinex","BTCUSD",1748717483787,0.38487,104440.0,104430.0,1.15428152]
["bitfinex","BTCUSD",1748717484229,0.38487,104440.0,104430.0,1.18783354]
["bitfinex","BTCUSD",1748717484435,0.38487,104440.0,104430.0,1.18783097]
["bitfinex","BTCUSD",1748717484881,0.38487,104440.0,104430.0,1.15908708]
["bitfinex","BTCUSD",1748717485104,0.38487,104440.0,104430.0,1.14119267]
["bitfinex","BTCUSD",1748717485313,0.38487,104440.0,104430.0,1.15908212]
["bitfinex","BTCUSD",1748717485541,0.38487,104440.0,104430.0,1.56474093]
["bitfinex","BTCUSD",1748717485761,0.38487,104440.0,104430.0,1.53790684]
["bitfinex","BTCUSD",1748717485975,0.002,104440.0,104430.0,1.56473993]
["bitfinex","BTCUSD",1748717486184,0.002,104440.0,104430.0,1.66395942]
["bitfinex","BTCUSD",1748717486419,0.002,104440.0,104430.0,1.58598905]
["bitfinex","BTCUSD",1748717486625,0.002,104440.0,104430.0,1.5859866]
["bitfinex","BTCUSD",1748717487045,0.002,104440.0,104430.0,1.57704216]
["bitfinex","BTCUSD",1748717487256,0.002,104440.0,104430.0,1.57703563]
["bitfinex","BTCUSD",1748717487440,0.002,104440.0,104430.0,1.55244769]
["bitfinex","BTCUSD",1748717487648,0.00193949,104440.0,104430.0,1.55915349]
["bitfinex","BTCUSD",1748717487860,0.00193949,104440.0,104430.0,1.98161456]
["bitfinex","BTCUSD",1748717488080,0.00193949,104440.0,104430.0,2.27694933]
["bitfinex","BTCUSD",1748717488298,0.00193949,104440.0,104430.0,2.26577331]
["bitfinex","BTCUSD",1748717488518,0.00193949,104440.0,104430.0,2.26577444]
["bitfinex","BTCUSD",1748717488731,0.00193949,104440.0,104430.0,2.27695235]
["bitfinex","BTCUSD",1748717488943,0.00193949,104440.0,104430.0,2.26801002]
["bitfinex","BTCUSD",1748717489147,0.00193949,104440.0,104430.0,2.26577444]
["bitfinex","BTCUSD",1748717489565,0.00193949,104440.0,104430.0,2.29260859]
["bitfinex","BTCUSD",1748717489769,0.00193949,104440.0,104430.0,2.37617557]
["bitfinex","BTCUSD",1748717489944,0.00193949,104440.0,104430.0,2.29260859]
["bitfinex","BTCUSD",1748717490157,0.00193949,104440.0,104430.0,2.28366435]
["bitfinex","BTCUSD",1748717490401,0.00193949,104440.0,104430.0,2.29260197]
["bitfinex","BTCUSD",1748717490553,0.00193949,104440.0,104430.0,2.27695617]
["bitfinex","BTCUSD",1748717490752,0.00193949,104440.0,104430.0,2.58255441]
["bitfinex","BTCUSD",1748717491419,0.00193949,104440.0,104430.0,2.61129131]
["bitfinex","BTCUSD",1748717491420,0.00158402,104440.0,104430.0,2.61129131]
["bitfinex","BTCUSD",1748717491773,0.00158402,104440.0,104430.0,2.61128592]
["bitfinex","BTCUSD",1748717491976,0.00158402,104440.0,104430.0,2.57776469]
["bitfinex","BTCUSD",1748717492200,0.00158402,104440.0,104430.0,2.58446801]
["bitfinex","BTCUSD",1748717492403,0.00158402,104440.0,104430.0,2.61128129]
["bitfinex","BTCUSD",1748717492859,0.00158402,104440.0,104430.0,2.61127993]
["bitfinex","BTCUSD",1748717493067,0.00158402,104440.0,104430.0,2.61127647]
["bitfinex","BTCUSD",1748717493471,0.00158402,104440.0,104430.0,2.61127326]
["bitfinex","BTCUSD",1748717493682,0.00158402,104440.0,104430.0,2.57776469]
["bitfinex","BTCUSD",1748717493882,0.00158402,104440.0,104430.0,2.6112715]
["bitfinex","BTCUSD",1748717494402,0.00158402,104440.0,104430.0,2.60233635]
["bitfinex","BTCUSD",1748717494630,0.00158402,104440.0,104430.0,2.6112315]
["bitfinex","BTCUSD",1748717494870,0.00158402,104440.0,104430.0,2.61122866]
["bitfinex","BTCUSD",1748717495333,0.00158402,104440.0,104430.0,2.61122911]
["bitfinex","BTCUSD",1748717495553,0.00158402,104440.0,104430.0,2.61123091]
["bitfinex","BTCUSD",1748717495999,0.00158402,104440.0,104430.0,2.61123137]
["bitfinex","BTCUSD",1748717496241,0.00158402,104440.0,104430.0,2.6045315]
["bitfinex","BTCUSD",1748717496441,0.00158402,104440.0,104430.0,2.6112332]
["bitfinex","BTCUSD",1748717497391,0.00158402,104440.0,104430.0,2.61123837]
["bitfinex","BTCUSD",1748717497629,0.00158402,104440.0,104430.0,2.6112435]
["bitfinex","BTCUSD",1748717497840,0.00158402,104440.0,104430.0,2.60230556]
["bitfinex","BTCUSD",1748717498044,0.00158402,104440.0,104430.0,2.61124406]
["bitfinex","BTCUSD",1748717498932,0.00158402,104440.0,104430.0,2.61124632]
["bitfinex","BTCUSD",1748717499127,0.00158402,104440.0,104430.0,2.61124802]
["bitfinex","BTCUSD",1748717499563,0.00158402,104440.0,104430.0,2.61124834]
["bitfinex","BTCUSD",1748717499784,0.00158402,104440.0,104430.0,2.61126469]
["bitfinex","BTCUSD",1748717500456,0.00158402,104440.0,104430.0,2.70377591]
["bitfinex","BTCUSD",1748717500673,0.00158402,104440.0,104430.0,2.61126469]
["bitfinex","BTCUSD",1748717501108,0.00158402,104440.0,104430.0,2.60455701]
["bitfinex","BTCUSD",1748717501326,0.00158402,104440.0,104430.0,2.60232157]
["bitfinex","BTCUSD",1748717501524,0.00158402,104440.0,104430.0,2.59561333]
["bitfinex","BTCUSD",1748717501748,0.00158402,104440.0,104430.0,2.61126589]
["bitfinex","BTCUSD",1748717501934,0.00158402,104440.0,104430.0,2.61126659]
["bitfinex","BTCUSD",1748717502682,0.00158402,104440.0,104430.0,2.6112672]
["bitfinex","BTCUSD",1748717502881,0.00158402,104440.0,104430.0,2.61126746]
["bitfinex","BTCUSD",1748717503064,0.00158402,104440.0,104430.0,2.61126851]
["bitfinex","BTCUSD",1748717503217,0.00158402,104440.0,104430.0,2.79197973]
["bitfinex","BTCUSD",1748717503423,0.00158402,104440.0,104430.0,2.68381473]
["bitfinex","BTCUSD",1748717503625,0.00158402,104440.0,104430.0,2.66592469]
["bitfinex","BTCUSD",1748717505375,0.00158402,104440.0,104430.0,2.67263343]
["bitfinex","BTCUSD",1748717505619,0.00158402,104440.0,104430.0,2.67487212]
["bitfinex","BTCUSD",1748717505839,0.00158402,104440.0,104430.0,2.66592469]
["bitfinex","BTCUSD",1748717506066,0.00158402,104440.0,104430.0,2.68381955]
["bitfinex","BTCUSD",1748717506288,0.00158402,104440.0,104430.0,2.69276698]
["bitfinex","BTCUSD",1748717506515,0.00158402,104440.0,104430.0,2.66592469]
["bitfinex","BTCUSD",1748717506740,0.00158402,104440.0,104430.0,2.6815885]
["bitfinex","BTCUSD",1748717506963,0.00158402,104440.0,104430.0,2.67263775]
["bitfinex","BTCUSD",1748717507228,0.00158402,104440.0,104430.0,2.66592469]
["bitfinex","BTCUSD",1748717507452,0.00158402,104440.0,104430.0,2.67487538]
["bitfinex","BTCUSD",1748717507704,0.00158402,104440.0,104430.0,2.68383661]
["bitfinex","BTCUSD",1748717507918,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717508129,0.00158402,104440.0,104430.0,2.25912166]
["bitfinex","BTCUSD",1748717508330,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717508939,0.00158402,104440.0,104430.0,2.27032543]
["bitfinex","BTCUSD",1748717509148,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717509588,0.00158402,104440.0,104430.0,2.2792858]
["bitfinex","BTCUSD",1748717509799,0.00158402,104440.0,104430.0,2.27032905]
["bitfinex","BTCUSD",1748717509999,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717510207,0.00158402,104440.0,104430.0,2.26136687]
["bitfinex","BTCUSD",1748717510447,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717510667,0.00158402,104440.0,104430.0,2.27032907]
["bitfinex","BTCUSD",1748717510876,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717511069,0.00158402,104440.0,104430.0,2.26808852]
["bitfinex","BTCUSD",1748717511277,0.00158402,104440.0,104430.0,2.2860129]
["bitfinex","BTCUSD",1748717511810,0.00158402,104440.0,104430.0,2.28601344]
["bitfinex","BTCUSD",1748717512120,0.00158402,104440.0,104430.0,2.28602048]
["bitfinex","BTCUSD",1748717512329,0.00158402,104440.0,104430.0,2.27929873]
["bitfinex","BTCUSD",1748717512769,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717513138,0.00158402,104440.0,104430.0,2.27705756]
["bitfinex","BTCUSD",1748717513334,0.00158402,104440.0,104430.0,2.25240469]
["bitfinex","BTCUSD",1748717514200,0.00158402,104440.0,104430.0,2.25913065]
["bitfinex","BTCUSD",1748717514392,0.00158402,104440.0,104430.0,2.26137263]
["bitfinex","BTCUSD",1748717514604,0.00158402,104440.0,104430.0,2.28603448]
["bitfinex","BTCUSD",1748717515006,0.00158402,104440.0,104430.0,2.28603447]
["bitfinex","BTCUSD",1748717515309,0.00158402,104440.0,104430.0,2.28603452]
["bitfinex","BTCUSD",1748717515551,0.00158402,104440.0,104430.0,2.27706655]
["bitfinex","BTCUSD",1748717515768,0.00158402,104440.0,104430.0,2.28603452]
["bitfinex","BTCUSD",1748717516127,0.00158402,104440.0,104430.0,1.99611452]
["bitfinex","BTCUSD",1748717516363,0.07103449,104470.0,104460.0,0.57017886]
["bitfinex","BTCUSD",1748717516628,0.07103449,104470.0,104460.0,0.98955106]
["bitfinex","BTCUSD",1748717516629,0.07123449,104470.0,104460.0,0.98955106]
["bitfinex","BTCUSD",1748717516872,0.26267809,104470.0,104460.0,0.58467169]
["bitfinex","BTCUSD",1748717517092,0.26267809,104470.0,104460.0,0.85048646]
["bitfinex","BTCUSD",1748717517305,0.24353495,104470.0,104460.0,0.84091379]
["bitfinex","BTCUSD",1748717517513,0.24353495,104470.0,104460.0,0.874555]
["bitfinex","BTCUSD",1748717517723,0.25853495,104470.0,104460.0,0.88412785]
["bitfinex","BTCUSD",1748717517930,0.25853495,104470.0,104460.0,0.89370061]
["bitfinex","BTCUSD",1748717518142,0.25853495,104470.0,104460.0,0.90327328]
["bitfinex","BTCUSD",1748717518347,0.25853495,104470.0,104460.0,0.8763601]
["bitfinex","BTCUSD",1748717518549,0.25853495,104470.0,104460.0,0.8853308]
["bitfinex","BTCUSD",1748717518757,0.27253495,104470.0,104460.0,0.88757348]
["bitfinex","BTCUSD",1748717518969,0.27253495,104470.0,104460.0,0.9032718]
["bitfinex","BTCUSD",1748717519178,0.07094305,104470.0,104460.0,0.91284383]
["bitfinex","BTCUSD",1748717519393,0.09008665,104470.0,104460.0,0.91284328]
["bitfinex","BTCUSD",1748717519603,0.07094305,104470.0,104460.0,0.89490233]
["bitfinex","BTCUSD",1748717519816,0.08051462,104470.0,104460.0,0.91284306]
["bitfinex","BTCUSD",1748717520023,0.09008628,104470.0,104460.0,0.91284306]
["bitfinex","BTCUSD",1748717520234,0.09965803,104470.0,104460.0,0.91284285]
["bitfinex","BTCUSD",1748717520442,0.09965803,104470.0,104460.0,0.91284267]
["bitfinex","BTCUSD",1748717520717,0.06137157,104470.0,104460.0,0.91284267]
["bitfinex","BTCUSD",1748717520900,0.0805148,104470.0,104460.0,0.91284267]
["bitfinex","BTCUSD",1748717521094,0.0805148,104470.0,104460.0,0.90611464]
["bitfinex","BTCUSD",1748717521332,0.0805148,104470.0,104460.0,0.90611463]
["bitfinex","BTCUSD",1748717521540,0.0805148,104470.0,104460.0,0.91284228]
["bitfinex","BTCUSD",1748717521748,0.07094305,104470.0,104460.0,0.91284228]
["bitfinex","BTCUSD",1748717521984,0.08051471,104470.0,104460.0,0.9128418]
["bitfinex","BTCUSD",1748717522237,0.08051471,104470.0,104460.0,0.91284193]
["bitfinex","BTCUSD",1748717522706,0.06137157,104470.0,104460.0,0.91284211]
["bitfinex","BTCUSD",1748717522940,0.06137157,104470.0,104460.0,0.91284188]
["bitfinex","BTCUSD",1748717523123,0.08051444,104470.0,104460.0,0.91284188]
["bitfinex","BTCUSD",1748717523328,0.08051444,104470.0,104460.0,0.91284191]
["bitfinex","BTCUSD",1748717523533,0.08051444,104470.0,104460.0,1.00869622]
["bitfinex","BTCUSD",1748717523963,0.08051444,104470.0,104460.0,1.00869605]
["bitfinex","BTCUSD",1748717524384,0.0453,104470.0,104460.0,1.00869605]
["bitfinex","BTCUSD",1748717524600,0.029,104470.0,104460.0,1.42106337]
["bitfinex","BTCUSD",1748717524821,0.029,104470.0,104460.0,1.40362563]
["bitfinex","BTCUSD",1748717525031,0.029,104470.0,104460.0,1.42828277]
["bitfinex","BTCUSD",1748717525247,0.029,104470.0,104460.0,1.4215581]
["bitfinex","BTCUSD",1748717525476,0.029,104470.0,104460.0,1.44398268]
["bitfinex","BTCUSD",1748717525682,0.02567068,104480.0,104470.0,0.57015777]
["bitfinex","BTCUSD",1748717525864,0.0165,104480.0,104470.0,0.69076259]
["bitfinex","BTCUSD",1748717526533,0.0165,104480.0,104470.0,0.69076187]
["bitfinex","BTCUSD",1748717526719,0.0165,104480.0,104470.0,0.69076139]
["bitfinex","BTCUSD",1748717526934,0.0165,104480.0,104470.0,0.66610554]
["bitfinex","BTCUSD",1748717527586,0.0165,104480.0,104470.0,0.69076081]
["bitfinex","BTCUSD",1748717527928,0.0165,104480.0,104470.0,0.69075407]
["bitfinex","BTCUSD",1748717528165,0.0325,104480.0,104470.0,0.69175154]
["bitfinex","BTCUSD",1748717528378,0.0475,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717528604,0.0475,104480.0,104470.0,0.69275076]
["bitfinex","BTCUSD",1748717528801,0.0475,104480.0,104470.0,0.68602926]
["bitfinex","BTCUSD",1748717528999,0.0475,104480.0,104470.0,0.67482694]
["bitfinex","BTCUSD",1748717529305,0.0475,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717529882,0.0475,104480.0,104470.0,0.67482672]
["bitfinex","BTCUSD",1748717530296,0.0475,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717530913,0.0475,104480.0,104470.0,0.6927485]
["bitfinex","BTCUSD",1748717531133,0.0475,104480.0,104470.0,0.68602775]
["bitfinex","BTCUSD",1748717531344,0.0475,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717531550,0.0475,104480.0,104470.0,0.69274851]
["bitfinex","BTCUSD",1748717531747,0.0475,104480.0,104470.0,0.69274854]
["bitfinex","BTCUSD",1748717532456,0.0475,104480.0,104470.0,0.69274094]
["bitfinex","BTCUSD",1748717532656,0.0475,104480.0,104470.0,0.69273956]
["bitfinex","BTCUSD",1748717532869,0.0475,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717533071,0.0475,104480.0,104470.0,0.69273582]
["bitfinex","BTCUSD",1748717533278,0.0475,104480.0,104470.0,0.69273583]
["bitfinex","BTCUSD",1748717534162,0.0475,104480.0,104470.0,0.69273355]
["bitfinex","BTCUSD",1748717535663,0.031,104480.0,104470.0,0.69273355]
["bitfinex","BTCUSD",1748717535870,0.031,104480.0,104470.0,0.69273082]
["bitfinex","BTCUSD",1748717536082,0.031,104480.0,104470.0,0.69273098]
["bitfinex","BTCUSD",1748717536290,0.031,104480.0,104470.0,0.67482156]
["bitfinex","BTCUSD",1748717536549,0.031,104480.0,104470.0,0.69273095]
["bitfinex","BTCUSD",1748717536702,0.0461,104480.0,104470.0,0.69273095]
["bitfinex","BTCUSD",1748717536904,0.0461,104480.0,104470.0,0.69273027]
["bitfinex","BTCUSD",1748717537741,0.0461,104480.0,104470.0,0.6927299]
["bitfinex","BTCUSD",1748717537948,0.0461,104480.0,104470.0,0.67482127]
["bitfinex","BTCUSD",1748717538184,0.031,104480.0,104470.0,0.6927299]
["bitfinex","BTCUSD",1748717538474,0.031,104480.0,104470.0,0.69272989]
["bitfinex","BTCUSD",1748717539080,0.031,104480.0,104470.0,0.69272975]
["bitfinex","BTCUSD",1748717539403,0.031,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717539634,0.031,104480.0,104470.0,0.69272975]
["bitfinex","BTCUSD",1748717540025,0.031,104480.0,104470.0,0.69272974]
["bitfinex","BTCUSD",1748717540602,0.031,104480.0,104470.0,0.67482123]
["bitfinex","BTCUSD",1748717540808,0.031,104480.0,104470.0,0.69272985]
["bitfinex","BTCUSD",1748717541444,0.031,104480.0,104470.0,0.69272961]
["bitfinex","BTCUSD",1748717541648,0.031,104480.0,104470.0,0.69272992]
["bitfinex","BTCUSD",1748717542107,0.031,104480.0,104470.0,0.68601418]
["bitfinex","BTCUSD",1748717542271,0.031,104480.0,104470.0,0.69272992]
["bitfinex","BTCUSD",1748717542485,0.031,104480.0,104470.0,0.69273026]
["bitfinex","BTCUSD",1748717543478,0.031,104480.0,104470.0,0.67482137]
["bitfinex","BTCUSD",1748717543774,0.031,104480.0,104470.0,0.69273065]
["bitfinex","BTCUSD",1748717544613,0.031,104480.0,104470.0,0.67482148]
["bitfinex","BTCUSD",1748717544824,0.031,104480.0,104470.0,0.66810554]
["bitfinex","BTCUSD",1748717544997,0.031,104480.0,104470.0,0.69273106]
["bitfinex","BTCUSD",1748717545204,0.031,104480.0,104470.0,0.69273125]
["bitfinex","BTCUSD",1748717545402,0.031,104480.0,104470.0,0.69273124]
["bitfinex","BTCUSD",1748717545608,0.031,104480.0,104470.0,0.70853078]
["bitfinex","BTCUSD",1748717545839,0.031,104480.0,104470.0,1.11838871]
["bitfinex","BTCUSD",1748717546160,0.031,104480.0,104470.0,1.11167286]
["bitfinex","BTCUSD",1748717546521,0.015,104480.0,104470.0,0.69830554]
["bitfinex","BTCUSD",1748717546725,0.0695752,104500.0,104490.0,0.57011564]
["bitfinex","BTCUSD",1748717546966,0.0695752,104500.0,104490.0,0.86667116]
["bitfinex","BTCUSD",1748717547201,0.0695752,104500.0,104490.0,0.85995564]
["bitfinex","BTCUSD",1748717547641,0.0695752,104500.0,104490.0,0.85995573]
["bitfinex","BTCUSD",1748717547849,0.07914439,104500.0,104490.0,0.87624149]
["bitfinex","BTCUSD",1748717548067,0.07914439,104500.0,104490.0,0.86952538]
["bitfinex","BTCUSD",1748717548289,0.07914439,104500.0,104490.0,0.88458149]
["bitfinex","BTCUSD",1748717548502,0.07914512,104500.0,104490.0,0.88457708]
["bitfinex","BTCUSD",1748717548877,0.07914512,104500.0,104490.0,0.88457778]
["bitfinex","BTCUSD",1748717549218,0.08014512,104500.0,104490.0,0.89157964]
["bitfinex","BTCUSD",1748717549626,0.08987898,104500.0,104490.0,0.89157964]
["bitfinex","BTCUSD",1748717549874,0.09087898,104500.0,104490.0,0.89657947]
["bitfinex","BTCUSD",1748717550083,0.0813097,104500.0,104490.0,0.89657919]
["bitfinex","BTCUSD",1748717550606,0.0813097,104500.0,104490.0,0.8898637]
["bitfinex","BTCUSD",1748717550822,0.0813097,104500.0,104490.0,0.90614896]
["bitfinex","BTCUSD",1748717551040,0.0813097,104500.0,104490.0,0.9061492]
["bitfinex","BTCUSD",1748717551453,0.0813097,104500.0,104490.0,0.90614985]
["bitfinex","BTCUSD",1748717552243,0.0813097,104500.0,104490.0,0.90614982]
["bitfinex","BTCUSD",1748717552614,0.0813097,104500.0,104490.0,0.90615348]
["bitfinex","BTCUSD",1748717552822,0.0813097,104500.0,104490.0,0.90615262]
["bitfinex","BTCUSD",1748717553016,0.0813097,104500.0,104490.0,0.90615263]
["bitfinex","BTCUSD",1748717553263,0.0813097,104500.0,104490.0,0.88152538]
["bitfinex","BTCUSD",1748717553517,0.09087907,104500.0,104490.0,0.89658301]
["bitfinex","BTCUSD",1748717553738,0.0813097,104500.0,104490.0,0.8994397]
["bitfinex","BTCUSD",1748717553929,0.0813097,104500.0,104490.0,0.90615757]
["bitfinex","BTCUSD",1748717554331,0.0813097,104500.0,104490.0,0.8994397]
["bitfinex","BTCUSD",1748717554588,0.0813097,104500.0,104490.0,0.88152538]
["bitfinex","BTCUSD",1748717554801,0.0813097,104500.0,104490.0,0.90615755]
["bitfinex","BTCUSD",1748717555215,0.0813097,104500.0,104490.0,0.90615749]
["bitfinex","BTCUSD",1748717556072,0.07174051,104500.0,104490.0,0.90615732]
["bitfinex","BTCUSD",1748717556277,0.07174051,104500.0,104490.0,0.90615731]
["bitfinex","BTCUSD",1748717556475,0.07174051,104500.0,104490.0,0.88152538]
["bitfinex","BTCUSD",1748717556721,0.0813097,104500.0,104490.0,0.90615726]
["bitfinex","BTCUSD",1748717556926,0.0813097,104500.0,104490.0,0.906157]
["bitfinex","BTCUSD",1748717557335,0.0813097,104500.0,104490.0,0.90615621]
["bitfinex","BTCUSD",1748717557842,0.0813097,104500.0,104490.0,0.89658609]
["bitfinex","BTCUSD",1748717558095,0.09087898,104500.0,104490.0,0.89658597]
["bitfinex","BTCUSD",1748717558347,0.09087898,104500.0,104490.0,0.90615571]
["bitfinex","BTCUSD",1748717558575,0.09087898,104500.0,104490.0,0.90615578]
["bitfinex","BTCUSD",1748717558797,0.09087898,104500.0,104490.0,0.91572536]
["bitfinex","BTCUSD",1748717559639,0.09087898,104500.0,104490.0,0.89781243]
["bitfinex","BTCUSD",1748717559848,0.09087898,104500.0,104490.0,0.91572478]
["bitfinex","BTCUSD",1748717560046,0.09087898,104500.0,104490.0,0.91572477]
["bitfinex","BTCUSD",1748717560811,0.09087898,104500.0,104490.0,0.90615512]
["bitfinex","BTCUSD",1748717561233,0.09087898,104500.0,104490.0,0.90900749]
["bitfinex","BTCUSD",1748717561449,0.09087898,104500.0,104490.0,0.89781231]
["bitfinex","BTCUSD",1748717561673,0.0813097,104500.0,104490.0,0.9157246]
["bitfinex","BTCUSD",1748717561878,0.0813097,104500.0,104490.0,0.89109521]
["bitfinex","BTCUSD",1748717562233,0.0813097,104500.0,104490.0,0.89650526]
["bitfinex","BTCUSD",1748717562234,0.09087907,104500.0,104490.0,0.89650526]
["bitfinex","BTCUSD",1748717562441,0.0813097,104500.0,104490.0,0.91564467]
["bitfinex","BTCUSD",1748717562643,0.0813097,104500.0,104490.0,0.60674528]
["bitfinex","BTCUSD",1748717562849,0.09087907,104500.0,104490.0,0.89650537]
["bitfinex","BTCUSD",1748717563054,0.26312907,104500.0,104490.0,0.87736562]
["bitfinex","BTCUSD",1748717563226,0.26312907,104500.0,104490.0,0.88693582]
["bitfinex","BTCUSD",1748717563635,0.26312907,104500.0,104490.0,0.8965064]
["bitfinex","BTCUSD",1748717563795,0.26312907,104500.0,104490.0,0.89650683]
["bitfinex","BTCUSD",1748717563994,0.26312907,104500.0,104490.0,0.90607684]
["bitfinex","BTCUSD",1748717565013,0.26312907,104500.0,104490.0,0.90607766]
["bitfinex","BTCUSD",1748717565214,0.26312907,104500.0,104490.0,0.88816407]
["bitfinex","BTCUSD",1748717565422,0.26312907,104500.0,104490.0,0.90607766]
["bitfinex","BTCUSD",1748717565738,0.26312907,104500.0,104490.0,0.87736831]
["bitfinex","BTCUSD",1748717565976,0.26312907,104500.0,104490.0,0.88693832]
["bitfinex","BTCUSD",1748717566196,0.26312907,104500.0,104490.0,0.89650824]
["bitfinex","BTCUSD",1748717566603,0.26312907,104500.0,104490.0,0.89650936]
["bitfinex","BTCUSD",1748717567630,0.26312907,104500.0,104490.0,0.89650999]
["bitfinex","BTCUSD",1748717567824,0.26312907,104500.0,104490.0,0.89651039]
["bitfinex","BTCUSD",1748717567961,0.26312907,104500.0,104490.0,0.89651081]
["bitfinex","BTCUSD",1748717568164,0.25339521,104500.0,104490.0,0.89651081]
["bitfinex","BTCUSD",1748717568376,0.25339521,104500.0,104490.0,0.88694099]
["bitfinex","BTCUSD",1748717568581,0.25339521,104500.0,104490.0,0.89651091]
["bitfinex","BTCUSD",1748717568778,0.25339521,104500.0,104490.0,0.89651263]
["bitfinex","BTCUSD",1748717569608,0.25339521,104500.0,104490.0,0.8897947]
["bitfinex","BTCUSD",1748717569852,0.25339521,104500.0,104490.0,0.90608397]
["bitfinex","BTCUSD",1748717570480,0.25339521,104500.0,104490.0,0.90608478]
["bitfinex","BTCUSD",1748717570680,0.25339521,104500.0,104490.0,0.90608563]
["bitfinex","BTCUSD",1748717570882,0.25339521,104500.0,104490.0,0.90608708]
["bitfinex","BTCUSD",1748717571247,0.25339521,104500.0,104490.0,0.88816631]
["bitfinex","BTCUSD",1748717571455,0.05243829,104500.0,104490.0,0.90608708]
["bitfinex","BTCUSD",1748717571659,0.06200757,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717571865,0.06200757,104500.0,104490.0,0.91565979]
["bitfinex","BTCUSD",1748717572193,0.07157694,104500.0,104490.0,0.90609005]
["bitfinex","BTCUSD",1748717573438,0.07157694,104500.0,104490.0,0.90609292]
["bitfinex","BTCUSD",1748717573670,0.06200757,104500.0,104490.0,0.90609413]
["bitfinex","BTCUSD",1748717574080,0.06200757,104500.0,104490.0,0.90609561]
["bitfinex","BTCUSD",1748717574285,0.06200757,104500.0,104490.0,0.90894166]
["bitfinex","BTCUSD",1748717574505,0.05243829,104500.0,104490.0,0.9156693]
["bitfinex","BTCUSD",1748717574708,0.05243829,104500.0,104490.0,0.90609956]
["bitfinex","BTCUSD",1748717574914,0.05243829,104500.0,104490.0,0.8881727]
["bitfinex","BTCUSD",1748717575131,0.05243829,104500.0,104490.0,0.88144602]
["bitfinex","BTCUSD",1748717575309,0.05243829,104500.0,104490.0,0.89938385]
["bitfinex","BTCUSD",1748717575538,0.05243829,104500.0,104490.0,0.88144602]
["bitfinex","BTCUSD",1748717575967,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717576169,0.05243829,104500.0,104490.0,0.89774244]
["bitfinex","BTCUSD",1748717576344,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717576753,0.05243829,104500.0,104490.0,0.91568027]
["bitfinex","BTCUSD",1748717576909,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717577109,0.05243829,104500.0,104490.0,0.90895359]
["bitfinex","BTCUSD",1748717577324,0.05243829,104500.0,104490.0,0.88144602]
["bitfinex","BTCUSD",1748717577540,0.05243829,104500.0,104490.0,0.89774244]
["bitfinex","BTCUSD",1748717577742,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717577949,0.05243829,104500.0,104490.0,0.91568027]
["bitfinex","BTCUSD",1748717578324,0.05243829,104500.0,104490.0,0.91568034]
["bitfinex","BTCUSD",1748717579322,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717580336,0.05243829,104500.0,104490.0,0.88144602]
["bitfinex","BTCUSD",1748717580539,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717580854,0.05243829,104500.0,104490.0,0.89774248]
["bitfinex","BTCUSD",1748717581056,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717581257,0.05243829,104500.0,104490.0,0.90895368]
["bitfinex","BTCUSD",1748717581465,0.05243829,104500.0,104490.0,0.89101576]
["bitfinex","BTCUSD",1748717581682,0.03613792,104500.0,104490.0,0.89938339]
["bitfinex","BTCUSD",1748717581914,0.03613792,104500.0,104490.0,0.90611011]
["bitfinex","BTCUSD",1748717582271,0.0457072,104500.0,104490.0,0.89654037]
["bitfinex","BTCUSD",1748717582469,0.0457072,104500.0,104490.0,0.89654043]
["bitfinex","BTCUSD",1748717582785,0.04570711,104500.0,104490.0,0.87187573]
["bitfinex","BTCUSD",1748717583189,0.04570711,104500.0,104490.0,0.89650053]
["bitfinex","BTCUSD",1748717583388,0.04570711,104500.0,104490.0,0.90607027]
["bitfinex","BTCUSD",1748717583599,0.04570711,104500.0,104490.0,0.90607035]
["bitfinex","BTCUSD",1748717583984,0.04570711,104500.0,104490.0,0.90607046]
["bitfinex","BTCUSD",1748717584445,0.03613792,104500.0,104490.0,0.90607046]
["bitfinex","BTCUSD",1748717584625,0.03613792,104500.0,104490.0,0.89650072]
["bitfinex","BTCUSD",1748717584821,0.03613792,104500.0,104490.0,0.90607046]
["bitfinex","BTCUSD",1748717585078,0.03613792,104500.0,104490.0,0.90607051]
["bitfinex","BTCUSD",1748717585921,0.03613792,104500.0,104490.0,0.90607069]
["bitfinex","BTCUSD",1748717586213,0.03613792,104500.0,104490.0,0.88140547]
["bitfinex","BTCUSD",1748717586417,0.03613792,104500.0,104490.0,0.90607069]
["bitfinex","BTCUSD",1748717586620,0.03613792,104500.0,104490.0,0.89934381]
["bitfinex","BTCUSD",1748717586768,0.03613792,104500.0,104490.0,0.90607103]
["bitfinex","BTCUSD",1748717586965,0.03613792,104500.0,104490.0,0.99858225]
["bitfinex","BTCUSD",1748717587187,0.03613792,104500.0,104490.0,0.90607103]
["bitfinex","BTCUSD",1748717587414,0.03613792,104500.0,104490.0,0.90607108]
["bitfinex","BTCUSD",1748717587607,0.03613792,104500.0,104490.0,0.90607117]
["bitfinex","BTCUSD",1748717587987,0.03613792,104500.0,104490.0,0.90607141]
["bitfinex","BTCUSD",1748717588432,0.02113792,104500.0,104490.0,0.92207141]
["bitfinex","BTCUSD",1748717588749,0.03070638,104500.0,104490.0,0.93164106]
["bitfinex","BTCUSD",1748717589070,0.03070638,104500.0,104490.0,0.94704106]
["bitfinex","BTCUSD",1748717589459,0.03070638,104500.0,104490.0,0.94704115]
["bitfinex","BTCUSD",1748717589674,0.03070638,104500.0,104490.0,0.94704083]
["bitfinex","BTCUSD",1748717589675,0.02113728,104500.0,104490.0,0.94704083]
["bitfinex","BTCUSD",1748717589863,0.02113728,104500.0,104490.0,1.03955148]
["bitfinex","BTCUSD",1748717590065,0.002,104500.0,104490.0,0.94704026]
["bitfinex","BTCUSD",1748717590268,0.002,104500.0,104490.0,0.91564022]
["bitfinex","BTCUSD",1748717590922,0.002,104500.0,104490.0,0.91563949]
["bitfinex","BTCUSD",1748717591102,0.002,104500.0,104490.0,0.89097512]
["bitfinex","BTCUSD",1748717591532,0.002,104500.0,104490.0,0.92237512]
["bitfinex","BTCUSD",1748717591739,0.002,104500.0,104490.0,0.9291011]
["bitfinex","BTCUSD",1748717591943,0.002,104500.0,104490.0,0.91563712]
["bitfinex","BTCUSD",1748717592144,0.002,104500.0,104490.0,0.90891117]
["bitfinex","BTCUSD",1748717592546,0.002,104500.0,104490.0,0.91563717]
["bitfinex","BTCUSD",1748717593003,0.002,104500.0,104490.0,0.91563461]
["bitfinex","BTCUSD",1748717593684,0.002,104500.0,104490.0,0.89770043]
["bitfinex","BTCUSD",1748717593926,0.002,104500.0,104490.0,0.91563289]
["bitfinex","BTCUSD",1748717594102,0.002,104500.0,104490.0,0.91563278]
["bitfinex","BTCUSD",1748717595037,0.01156855,104500.0,104490.0,0.91563278]
["bitfinex","BTCUSD",1748717595236,0.01156855,104500.0,104490.0,0.91563238]
["bitfinex","BTCUSD",1748717595444,0.01156855,104500.0,104490.0,0.94783148]
["bitfinex","BTCUSD",1748717595662,0.01156864,104500.0,104490.0,0.91563135]
["bitfinex","BTCUSD",1748717595881,0.01156855,104500.0,104490.0,0.90890689]
["bitfinex","BTCUSD",1748717596028,0.002,104500.0,104490.0,0.9156313]
["bitfinex","BTCUSD",1748717596277,0.01156855,104500.0,104490.0,0.9478313]
["bitfinex","BTCUSD",1748717596484,0.002,104500.0,104490.0,0.9478313]
["bitfinex","BTCUSD",1748717596902,0.002,104500.0,104490.0,0.89769929]
["bitfinex","BTCUSD",1748717597105,0.01156855,104500.0,104490.0,0.91563045]
["bitfinex","BTCUSD",1748717597338,0.01156855,104500.0,104490.0,0.90890628]
["bitfinex","BTCUSD",1748717597483,0.02113719,104500.0,104490.0,0.94803046]
["bitfinex","BTCUSD",1748717598166,0.02113719,104500.0,104490.0,0.94803006]
["bitfinex","BTCUSD",1748717598360,0.02113719,104500.0,104490.0,1.04054128]
["bitfinex","BTCUSD",1748717598580,0.02113719,104500.0,104490.0,0.94802997]
["bitfinex","BTCUSD",1748717598855,0.02113719,104500.0,104490.0,0.94802957]
["bitfinex","BTCUSD",1748717599090,0.01156855,104500.0,104490.0,0.92337512]
["bitfinex","BTCUSD",1748717599320,0.01156855,104500.0,104490.0,0.93009906]
["bitfinex","BTCUSD",1748717599513,0.01156855,104500.0,104490.0,0.94802957]
["bitfinex","BTCUSD",1748717600423,0.02113728,104500.0,104490.0,0.94802957]
["bitfinex","BTCUSD",1748717600629,0.02113728,104500.0,104490.0,0.94802949]
["bitfinex","BTCUSD",1748717600825,0.01156855,104500.0,104490.0,0.93009898]
["bitfinex","BTCUSD",1748717601024,0.01156855,104500.0,104490.0,0.94802928]
["bitfinex","BTCUSD",1748717601239,0.02113728,104500.0,104490.0,0.94802928]
["bitfinex","BTCUSD",1748717601624,0.01156855,104500.0,104490.0,0.94802928]
["bitfinex","BTCUSD",1748717601985,0.002,104500.0,104490.0,0.94802933]
["bitfinex","BTCUSD",1748717602370,0.002,104500.0,104490.0,0.91279899]
["bitfinex","BTCUSD",1748717602577,0.002,104500.0,104490.0,0.93072932]
["bitfinex","BTCUSD",1748717602728,0.002,104500.0,104490.0,0.91562932]
["bitfinex","BTCUSD",1748717602933,0.002,104500.0,104490.0,0.93072932]
["bitfinex","BTCUSD",1748717603136,0.002,104500.0,104490.0,0.9307294]
["bitfinex","BTCUSD",1748717603708,0.002,104500.0,104490.0,0.93072986]
["bitfinex","BTCUSD",1748717603914,0.01156855,104500.0,104490.0,0.93072986]
["bitfinex","BTCUSD",1748717604127,0.02113728,104500.0,104490.0,0.94652986]
["bitfinex","BTCUSD",1748717604542,0.02113728,104500.0,104490.0,0.94652988]
["bitfinex","BTCUSD",1748717604751,0.02113728,104500.0,104490.0,0.94652987]
["bitfinex","BTCUSD",1748717604949,0.02113728,104500.0,104490.0,0.93980585]
["bitfinex","BTCUSD",1748717605156,0.02113728,104500.0,104490.0,0.94649002]
["bitfinex","BTCUSD",1748717605628,0.0307062,104500.0,104490.0,0.94649002]
["bitfinex","BTCUSD",1748717605873,0.0307061,104500.0,104490.0,0.9464906]
["bitfinex","BTCUSD",1748717606201,0.0307061,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717606411,0.0307061,104500.0,104490.0,0.9464906]
["bitfinex","BTCUSD",1748717607242,0.0307061,104500.0,104490.0,0.9397665]
["bitfinex","BTCUSD",1748717607445,0.0307061,104500.0,104490.0,0.92855939]
["bitfinex","BTCUSD",1748717607586,0.0307061,104500.0,104490.0,0.94649077]
["bitfinex","BTCUSD",1748717607803,0.0307061,104500.0,104490.0,0.94649094]
["bitfinex","BTCUSD",1748717608836,0.04027511,104500.0,104490.0,0.93976663]
["bitfinex","BTCUSD",1748717609037,0.04027511,104500.0,104490.0,0.94649115]
["bitfinex","BTCUSD",1748717609294,0.04027511,104500.0,104490.0,0.92855964]
["bitfinex","BTCUSD",1748717609500,0.04027511,104500.0,104490.0,0.9464917]
["bitfinex","BTCUSD",1748717609699,0.04027511,104500.0,104490.0,0.94649183]
["bitfinex","BTCUSD",1748717609905,0.0307061,104500.0,104490.0,1.0390031]
["bitfinex","BTCUSD",1748717610084,0.0307061,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717610324,0.0307061,104500.0,104490.0,0.93976731]
["bitfinex","BTCUSD",1748717610529,0.0307061,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717610735,0.04027511,104500.0,104490.0,0.92855969]
["bitfinex","BTCUSD",1748717610945,0.04027511,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717611145,0.04027511,104500.0,104490.0,0.92855969]
["bitfinex","BTCUSD",1748717611420,0.04027502,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717611646,0.04027502,104500.0,104490.0,0.92855969]
["bitfinex","BTCUSD",1748717611853,0.04027502,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717612287,0.04027502,104500.0,104490.0,0.94649187]
["bitfinex","BTCUSD",1748717612501,0.04027502,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717613156,0.04027502,104500.0,104490.0,0.93692269]
["bitfinex","BTCUSD",1748717613357,0.04984403,104500.0,104490.0,0.93692269]
["bitfinex","BTCUSD",1748717614615,0.04984403,104500.0,104490.0,0.93692344]
["bitfinex","BTCUSD",1748717614934,0.04984403,104500.0,104490.0,0.9369235]
["bitfinex","BTCUSD",1748717615151,0.04984467,104500.0,104490.0,0.9369235]
["bitfinex","BTCUSD",1748717615351,0.04984467,104500.0,104490.0,0.91899036]
["bitfinex","BTCUSD",1748717615558,0.04984467,104500.0,104490.0,0.93692464]
["bitfinex","BTCUSD",1748717615996,0.04984467,104500.0,104490.0,0.91226538]
["bitfinex","BTCUSD",1748717616186,0.04984467,104500.0,104490.0,0.93692482]
["bitfinex","BTCUSD",1748717616621,0.04027548,104500.0,104490.0,0.91509952]
["bitfinex","BTCUSD",1748717616828,0.04984467,104500.0,104490.0,0.92182497]
["bitfinex","BTCUSD",1748717617247,0.04984467,104500.0,104490.0,0.93752637]
["bitfinex","BTCUSD",1748717617979,0.04984467,104500.0,104490.0,0.9375265]
["bitfinex","BTCUSD",1748717618408,0.04984467,104500.0,104490.0,0.93752659]
["bitfinex","BTCUSD",1748717618617,0.04984467,104500.0,104490.0,0.94709624]
["bitfinex","BTCUSD",1748717618795,0.04984467,104500.0,104490.0,0.94709634]
["bitfinex","BTCUSD",1748717618933,0.04984467,104500.0,104490.0,0.94709795]
["bitfinex","BTCUSD",1748717619329,0.04984467,104500.0,104490.0,0.94709859]
["bitfinex","BTCUSD",1748717619543,0.04027548,104500.0,104490.0,0.93752894]
["bitfinex","BTCUSD",1748717619749,0.04027548,104500.0,104490.0,0.94710077]
["bitfinex","BTCUSD",1748717620387,0.04027548,104500.0,104490.0,0.93140077]
["bitfinex","BTCUSD",1748717620576,0.04027548,104500.0,104490.0,0.93140079]
["bitfinex","BTCUSD",1748717620807,0.04027548,104500.0,104490.0,0.9314011]
["bitfinex","BTCUSD",1748717621016,0.04027548,104500.0,104490.0,0.9471011]
["bitfinex","BTCUSD",1748717621246,0.04027548,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717621701,0.04027548,104500.0,104490.0,0.93753145]
["bitfinex","BTCUSD",1748717622235,0.04984467,104500.0,104490.0,0.93753145]
["bitfinex","BTCUSD",1748717622510,0.04984467,104500.0,104490.0,0.91286547]
["bitfinex","BTCUSD",1748717622739,0.04984467,104500.0,104490.0,0.93753147]
["bitfinex","BTCUSD",1748717622946,0.04984467,104500.0,104490.0,0.93080439]
["bitfinex","BTCUSD",1748717623333,0.04984467,104500.0,104490.0,0.93753148]
["bitfinex","BTCUSD",1748717623742,0.04984467,104500.0,104490.0,0.93753153]
["bitfinex","BTCUSD",1748717623973,0.04984458,104500.0,104490.0,0.93753153]
["bitfinex","BTCUSD",1748717624151,0.04984458,104500.0,104490.0,0.91959256]
["bitfinex","BTCUSD",1748717624350,0.04984458,104500.0,104490.0,0.93753156]
["bitfinex","BTCUSD",1748717624552,0.04984458,104500.0,104490.0,0.93753196]
["bitfinex","BTCUSD",1748717624693,0.03070647,104500.0,104490.0,0.94710161]
["bitfinex","BTCUSD",1748717625059,0.04027557,104500.0,104490.0,0.94710162]
["bitfinex","BTCUSD",1748717625770,0.04027548,104500.0,104490.0,0.94710162]
["bitfinex","BTCUSD",1748717625970,0.04027548,104500.0,104490.0,0.92916235]
["bitfinex","BTCUSD",1748717626172,0.04027548,104500.0,104490.0,0.94710163]
["bitfinex","BTCUSD",1748717626383,0.03070647,104500.0,104490.0,1.03288571]
["bitfinex","BTCUSD",1748717626645,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717627483,0.03070647,104500.0,104490.0,0.94037448]
["bitfinex","BTCUSD",1748717627694,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717627896,0.03070647,104500.0,104490.0,0.92916237]
["bitfinex","BTCUSD",1748717628103,0.03070647,104500.0,104490.0,0.94037448]
["bitfinex","BTCUSD",1748717628516,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717628727,0.03070647,104500.0,104490.0,0.94710174]
["bitfinex","BTCUSD",1748717628864,0.03070647,104500.0,104490.0,0.92916238]
["bitfinex","BTCUSD",1748717629070,0.04027557,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717629276,0.04027557,104500.0,104490.0,0.94037449]
["bitfinex","BTCUSD",1748717629478,0.04027548,104500.0,104490.0,0.94037449]
["bitfinex","BTCUSD",1748717629692,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717629900,0.04027548,104500.0,104490.0,0.94037448]
["bitfinex","BTCUSD",1748717630106,0.04027548,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717630372,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717630617,0.03070647,104500.0,104490.0,0.92916238]
["bitfinex","BTCUSD",1748717630805,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717631008,0.03070647,104500.0,104490.0,0.94037448]
["bitfinex","BTCUSD",1748717631188,0.03070647,104500.0,104490.0,0.92243512]
["bitfinex","BTCUSD",1748717631712,0.03070647,104500.0,104490.0,0.94710174]
["bitfinex","BTCUSD",1748717631902,0.03070647,104500.0,104490.0,0.94037448]
["bitfinex","BTCUSD",1748717632144,0.03070647,104500.0,104490.0,0.94710174]
["bitfinex","BTCUSD",1748717632736,0.03070647,104500.0,104490.0,0.94710175]
["bitfinex","BTCUSD",1748717632943,0.02113755,104500.0,104490.0,0.94710175]
["bitfinex","BTCUSD",1748717633152,0.02113755,104500.0,104490.0,0.94710178]
["bitfinex","BTCUSD",1748717633818,0.02113755,104500.0,104490.0,0.94710192]
["bitfinex","BTCUSD",1748717634551,0.02113755,104500.0,104490.0,0.94710193]
["bitfinex","BTCUSD",1748717634552,0.03070656,104500.0,104490.0,0.94710193]
["bitfinex","BTCUSD",1748717634784,0.02113755,104500.0,104490.0,0.94710194]
["bitfinex","BTCUSD",1748717635032,0.03070656,104500.0,104490.0,0.93140196]
["bitfinex","BTCUSD",1748717635413,0.02113755,104500.0,104490.0,0.93140196]
["bitfinex","BTCUSD",1748717635619,0.03070656,104500.0,104490.0,0.94650196]
["bitfinex","BTCUSD",1748717635850,0.02113755,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717636043,0.02113755,104500.0,104490.0,0.94650197]
["bitfinex","BTCUSD",1748717636270,0.03070656,104500.0,104490.0,0.93140197]
["bitfinex","BTCUSD",1748717636443,0.02113755,104500.0,104490.0,0.93140197]
["bitfinex","BTCUSD",1748717636808,0.02113755,104500.0,104490.0,0.94650201]
["bitfinex","BTCUSD",1748717637953,0.03070647,104500.0,104490.0,0.94650202]
["bitfinex","BTCUSD",1748717638405,0.03070647,104500.0,104490.0,0.94650204]
["bitfinex","BTCUSD",1748717638838,0.03070647,104500.0,104490.0,0.9397747]
["bitfinex","BTCUSD",1748717639032,0.03070647,104500.0,104490.0,0.94650208]
["bitfinex","BTCUSD",1748717639817,0.03070647,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717640248,0.03070647,104500.0,104490.0,0.92856247]
["bitfinex","BTCUSD",1748717640454,0.03070647,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717640664,0.03070647,104500.0,104490.0,0.94650208]
["bitfinex","BTCUSD",1748717640862,0.03070647,104500.0,104490.0,0.92183512]
["bitfinex","BTCUSD",1748717641068,0.03070647,104500.0,104490.0,0.92856247]
["bitfinex","BTCUSD",1748717641274,0.03070647,104500.0,104490.0,0.90673512]
["bitfinex","BTCUSD",1748717642103,0.03070647,104500.0,104490.0,0.92467472]
["bitfinex","BTCUSD",1748717642282,0.03070647,104500.0,104490.0,0.93140207]
["bitfinex","BTCUSD",1748717642484,0.03070647,104500.0,104490.0,0.90673512]
["bitfinex","BTCUSD",1748717642679,0.03070647,104500.0,104490.0,0.92467472]
["bitfinex","BTCUSD",1748717642879,0.03070647,104500.0,104490.0,0.90673512]
["bitfinex","BTCUSD",1748717643086,0.02113755,104500.0,104490.0,0.93140207]
["bitfinex","BTCUSD",1748717643545,0.03070656,104500.0,104490.0,0.93140207]
["bitfinex","BTCUSD",1748717643746,0.03070656,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717643948,0.03070656,104500.0,104490.0,0.90673512]
["bitfinex","BTCUSD",1748717644149,0.03070656,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717645182,0.03070656,104500.0,104490.0,0.92467473]
["bitfinex","BTCUSD",1748717645401,0.03070656,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717646260,0.02113755,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717646680,0.03070647,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717647731,0.03070647,104500.0,104490.0,0.90673512]
["bitfinex","BTCUSD",1748717647938,0.03070647,104500.0,104490.0,0.92467473]
["bitfinex","BTCUSD",1748717648167,0.03070647,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717649075,0.002,104500.0,104490.0,0.93140208]
["bitfinex","BTCUSD",1748717649285,0.002,104500.0,104490.0,1.04225638]
["bitfinex","BTCUSD",1748717649562,0.002,104500.0,104490.0,1.42382358]
["bitfinex","BTCUSD",1748717649768,0.002,104500.0,104490.0,1.42382169]
["bitfinex","BTCUSD",1748717650393,0.002,104500.0,104490.0,1.42387504]
["bitfinex","BTCUSD",1748717650599,0.002,104500.0,104490.0,1.42387503]
["bitfinex","BTCUSD",1748717650974,0.002,104500.0,104490.0,1.44027503]
["bitfinex","BTCUSD",1748717651208,0.002,104500.0,104490.0,1.44855395]
["bitfinex","BTCUSD",1748717651421,0.002,104500.0,104490.0,1.42386727]
["bitfinex","BTCUSD",1748717651837,0.002,104500.0,104490.0,1.42386725]
["bitfinex","BTCUSD",1748717652069,0.002,104500.0,104490.0,1.45526725]
["bitfinex","BTCUSD",1748717652242,0.002,104500.0,104490.0,1.42386725]
["bitfinex","BTCUSD",1748717652810,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717653009,0.002,104500.0,104490.0,1.42385746]
["bitfinex","BTCUSD",1748717653215,0.002,104500.0,104490.0,1.40594734]
["bitfinex","BTCUSD",1748717653446,0.002,104500.0,104490.0,1.42385744]
["bitfinex","BTCUSD",1748717653651,0.002,104500.0,104490.0,1.42385483]
["bitfinex","BTCUSD",1748717653848,0.002,104500.0,104490.0,1.42385374]
["bitfinex","BTCUSD",1748717654085,0.002,104500.0,104490.0,1.42385373]
["bitfinex","BTCUSD",1748717654518,0.002,104500.0,104490.0,1.42385038]
["bitfinex","BTCUSD",1748717655385,0.002,104500.0,104490.0,1.4238497]
["bitfinex","BTCUSD",1748717655582,0.002,104500.0,104490.0,1.423849]
["bitfinex","BTCUSD",1748717656531,0.002,104500.0,104490.0,1.4238467]
["bitfinex","BTCUSD",1748717656658,0.002,104500.0,104490.0,1.43063103]
["bitfinex","BTCUSD",1748717656895,0.002,104500.0,104490.0,1.42384511]
["bitfinex","BTCUSD",1748717657152,0.002,104500.0,104490.0,1.42384501]
["bitfinex","BTCUSD",1748717657300,0.002,104500.0,104490.0,1.41713211]
["bitfinex","BTCUSD",1748717657511,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717658898,0.002,104500.0,104490.0,1.42384494]
["bitfinex","BTCUSD",1748717659107,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717659528,0.002,104500.0,104490.0,1.42384361]
["bitfinex","BTCUSD",1748717661061,0.002,104500.0,104490.0,1.42384292]
["bitfinex","BTCUSD",1748717661282,0.002,104500.0,104490.0,1.4171304]
["bitfinex","BTCUSD",1748717661508,0.002,104500.0,104490.0,1.42384267]
["bitfinex","BTCUSD",1748717661732,0.002,104500.0,104490.0,1.41713041]
["bitfinex","BTCUSD",1748717661940,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717662195,0.002,104500.0,104490.0,1.45524252]
["bitfinex","BTCUSD",1748717662412,0.002,104500.0,104490.0,1.40594325]
["bitfinex","BTCUSD",1748717662627,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717662837,0.002,104500.0,104490.0,1.40594326]
["bitfinex","BTCUSD",1748717663061,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717663723,0.002,104500.0,104490.0,1.42384249]
["bitfinex","BTCUSD",1748717663938,0.002,104500.0,104490.0,1.41713027]
["bitfinex","BTCUSD",1748717664155,0.002,104500.0,104490.0,1.44962998]
["bitfinex","BTCUSD",1748717664365,0.002,104500.0,104490.0,1.40594313]
["bitfinex","BTCUSD",1748717664575,0.002,104500.0,104490.0,1.39923103]
["bitfinex","BTCUSD",1748717665065,0.002,104500.0,104490.0,0.98686371]
["bitfinex","BTCUSD",1748717665300,0.002,104500.0,104490.0,1.42384226]
["bitfinex","BTCUSD",1748717665968,0.002,104500.0,104490.0,1.42384222]
["bitfinex","BTCUSD",1748717666189,0.002,104500.0,104490.0,1.40594317]
["bitfinex","BTCUSD",1748717666409,0.002,104500.0,104490.0,1.42384222]
["bitfinex","BTCUSD",1748717667928,0.002,104500.0,104490.0,1.42384375]
["bitfinex","BTCUSD",1748717668173,0.002,104500.0,104490.0,1.45256775]
["bitfinex","BTCUSD",1748717668367,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717668616,0.002,104500.0,104490.0,1.44585522]
["bitfinex","BTCUSD",1748717668854,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717669069,0.002,104500.0,104490.0,1.53836761]
["bitfinex","BTCUSD",1748717669286,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717669724,0.002,104500.0,104490.0,1.44585799]
["bitfinex","BTCUSD",1748717669938,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717670154,0.002,104500.0,104490.0,1.45257156]
["bitfinex","BTCUSD",1748717670371,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717670568,0.002,104500.0,104490.0,1.44585795]
["bitfinex","BTCUSD",1748717670814,0.002,104500.0,104490.0,1.45257154]
["bitfinex","BTCUSD",1748717671028,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717671468,0.002,104500.0,104490.0,1.45845503]
["bitfinex","BTCUSD",1748717671692,0.002,104500.0,104490.0,1.42795503]
["bitfinex","BTCUSD",1748717672034,0.002,104500.0,104490.0,1.43466862]
["bitfinex","BTCUSD",1748717672256,0.002,104500.0,104490.0,1.45257153]
["bitfinex","BTCUSD",1748717672660,0.002,104500.0,104490.0,1.45257183]
["bitfinex","BTCUSD",1748717673067,0.002,104500.0,104490.0,1.45257201]
["bitfinex","BTCUSD",1748717673296,0.002,104500.0,104490.0,1.48337201]
["bitfinex","BTCUSD",1748717673508,0.002,104500.0,104490.0,1.45257545]
["bitfinex","BTCUSD",1748717674135,0.002,104500.0,104490.0,1.48337545]
["bitfinex","BTCUSD",1748717674345,0.002,104500.0,104490.0,1.48337561]
["bitfinex","BTCUSD",1748717674556,0.002,104500.0,104490.0,1.44586157]
["bitfinex","BTCUSD",1748717674754,0.002,104500.0,104490.0,1.16289791]
["bitfinex","BTCUSD",1748717674997,0.002,104500.0,104490.0,1.45242165]
["bitfinex","BTCUSD",1748717675386,0.002,104500.0,104490.0,1.4524217]
["bitfinex","BTCUSD",1748717675594,0.002,104500.0,104490.0,1.5404217]
["bitfinex","BTCUSD",1748717676284,0.002,104500.0,104490.0,1.57122399]
["bitfinex","BTCUSD",1748717676511,0.002,104500.0,104490.0,1.54042399]
["bitfinex","BTCUSD",1748717676724,0.002,104500.0,104490.0,1.51579503]
["bitfinex","BTCUSD",1748717676939,0.002,104500.0,104490.0,1.54043063]
["bitfinex","BTCUSD",1748717677353,0.002,104500.0,104490.0,1.54043061]
["bitfinex","BTCUSD",1748717677863,0.002,104500.0,104490.0,1.54043098]
["bitfinex","BTCUSD",1748717678319,0.002,104500.0,104490.0,1.54044573]
["bitfinex","BTCUSD",1748717678527,0.002,104500.0,104490.0,1.12807841]
["bitfinex","BTCUSD",1748717678737,0.002,104500.0,104490.0,1.54044588]
["bitfinex","BTCUSD",1748717679156,0.002,104500.0,104490.0,1.55634589]
["bitfinex","BTCUSD",1748717680943,0.002,104500.0,104490.0,1.55634825]
["bitfinex","BTCUSD",1748717682245,0.002,104500.0,104490.0,1.55634959]
["bitfinex","BTCUSD",1748717682698,0.002,104500.0,104490.0,1.55635157]
["bitfinex","BTCUSD",1748717683115,0.002,104500.0,104490.0,1.55635162]
["bitfinex","BTCUSD",1748717683346,0.002,104500.0,104490.0,1.53169503]
["bitfinex","BTCUSD",1748717683566,0.002,104500.0,104490.0,1.55635162]
["bitfinex","BTCUSD",1748717684088,0.002,104500.0,104490.0,1.55635374]
["bitfinex","BTCUSD",1748717684317,0.002,104500.0,104490.0,1.55635454]
["bitfinex","BTCUSD",1748717684738,0.002,104500.0,104490.0,1.57165492]
["bitfinex","BTCUSD",1748717685307,0.002,104500.0,104490.0,1.55635492]
["bitfinex","BTCUSD",1748717685713,0.002,104500.0,104490.0,1.5496295]
["bitfinex","BTCUSD",1748717685890,0.002,104500.0,104490.0,1.55635492]
["bitfinex","BTCUSD",1748717686096,0.002,104500.0,104490.0,1.55635514]
["bitfinex","BTCUSD",1748717686234,0.002,104500.0,104490.0,1.55635523]
["bitfinex","BTCUSD",1748717686439,0.002,104500.0,104490.0,1.53842054]
["bitfinex","BTCUSD",1748717686770,0.002,104500.0,104490.0,1.57165539]
["bitfinex","BTCUSD",1748717686991,0.002,104500.0,104490.0,1.55635584]
["bitfinex","BTCUSD",1748717687818,0.002,104500.0,104490.0,1.53842071]
["bitfinex","BTCUSD",1748717688032,0.002,104500.0,104490.0,1.54963017]
["bitfinex","BTCUSD",1748717688243,0.002,104500.0,104490.0,1.55635585]
["bitfinex","BTCUSD",1748717688483,0.002,104500.0,104490.0,1.54963017]
["bitfinex","BTCUSD",1748717688731,0.002,104500.0,104490.0,1.64886707]
["bitfinex","BTCUSD",1748717688971,0.002,104500.0,104490.0,1.55635585]
["bitfinex","BTCUSD",1748717689182,0.002,104500.0,104490.0,1.57165585]
["bitfinex","BTCUSD",1748717689374,0.002,104500.0,104490.0,1.55635585]
["bitfinex","BTCUSD",1748717689599,0.002,104500.0,104490.0,1.54963033]
["bitfinex","BTCUSD",1748717689808,0.002,104500.0,104490.0,1.55635607]
["bitfinex","BTCUSD",1748717690011,0.002,104500.0,104490.0,1.54963033]
["bitfinex","BTCUSD",1748717690186,0.002,104500.0,104490.0,1.55635608]
["bitfinex","BTCUSD",1748717690591,0.002,104500.0,104490.0,1.57165608]
["bitfinex","BTCUSD",1748717690795,0.002,104500.0,104490.0,1.53169503]
["bitfinex","BTCUSD",1748717691000,0.002,104500.0,104490.0,1.55635641]
["bitfinex","BTCUSD",1748717691378,0.002,104500.0,104490.0,1.53169503]
["bitfinex","BTCUSD",1748717691576,0.002,104500.0,104490.0,1.55635641]
["bitfinex","BTCUSD",1748717691776,0.002,104500.0,104490.0,1.53842086]
["bitfinex","BTCUSD",1748717692010,0.002,104500.0,104490.0,1.55635642]
["bitfinex","BTCUSD",1748717692365,0.002,104500.0,104490.0,1.55635644]
["bitfinex","BTCUSD",1748717692955,0.002,104500.0,104490.0,1.55635645]
["bitfinex","BTCUSD",1748717693545,0.002,104500.0,104490.0,1.57195645]
["bitfinex","BTCUSD",1748717693876,0.002,104500.0,104490.0,1.57195642]
["bitfinex","BTCUSD",1748717694117,0.002,104500.0,104490.0,1.55635642]
["bitfinex","BTCUSD",1748717694321,0.002,104500.0,104490.0,1.55635692]
["bitfinex","BTCUSD",1748717694529,0.002,104500.0,104490.0,1.64886814]
["bitfinex","BTCUSD",1748717694737,0.002,104500.0,104490.0,1.55635692]
["bitfinex","BTCUSD",1748717694945,0.002,104500.0,104490.0,1.54045692]
["bitfinex","BTCUSD",1748717695578,0.002,104500.0,104490.0,1.55575692]
["bitfinex","BTCUSD",1748717695788,0.002,104500.0,104490.0,1.53109503]
["bitfinex","BTCUSD",1748717695996,0.002,104500.0,104490.0,1.55575692]
["bitfinex","BTCUSD",1748717696533,0.002,104500.0,104490.0,1.57135692]
["bitfinex","BTCUSD",1748717696735,0.002,104500.0,104490.0,1.55575692]
["bitfinex","BTCUSD",1748717697238,0.002,104500.0,104490.0,1.53782103]
["bitfinex","BTCUSD",1748717697438,0.002,104500.0,104490.0,1.54619503]
["bitfinex","BTCUSD",1748717697641,0.002,104500.0,104490.0,1.55292106]
["bitfinex","BTCUSD",1748717697867,0.002,104500.0,104490.0,1.55575714]
["bitfinex","BTCUSD",1748717698515,0.002,104500.0,104490.0,1.57085715]
["bitfinex","BTCUSD",1748717698716,0.002,104500.0,104490.0,1.55575715]
["bitfinex","BTCUSD",1748717699029,0.002,104500.0,104490.0,1.54903112]
["bitfinex","BTCUSD",1748717699237,0.002,104500.0,104490.0,1.55575715]
["bitfinex","BTCUSD",1748717700093,0.002,104500.0,104490.0,1.55575718]
["bitfinex","BTCUSD",1748717700517,0.002,104500.0,104490.0,1.53109503]
["bitfinex","BTCUSD",1748717700736,0.002,104500.0,104490.0,1.55575716]
["bitfinex","BTCUSD",1748717701498,0.002,104500.0,104490.0,1.55575718]
["bitfinex","BTCUSD",1748717701964,0.002,104500.0,104490.0,1.57085718]
["bitfinex","BTCUSD",1748717702209,0.002,104500.0,104490.0,1.55575718]
["bitfinex","BTCUSD",1748717702416,0.002,104500.0,104490.0,1.54903114]
["bitfinex","BTCUSD",1748717702624,0.002,104500.0,104490.0,1.55575716]
["bitfinex","BTCUSD",1748717702860,0.002,104500.0,104490.0,1.54903114]
["bitfinex","BTCUSD",1748717703143,0.002,104500.0,104490.0,1.57105718]
["bitfinex","BTCUSD",1748717703626,0.002,104500.0,104490.0,1.53109503]
["bitfinex","BTCUSD",1748717703829,0.002,104500.0,104490.0,1.57105721]
["bitfinex","BTCUSD",1748717704061,0.002,104500.0,104490.0,1.56433117]
["bitfinex","BTCUSD",1748717704285,0.002,104500.0,104490.0,1.55575722]
["bitfinex","BTCUSD",1748717704488,0.002,104500.0,104490.0,1.54903116]
["bitfinex","BTCUSD",1748717704690,0.002,104500.0,104490.0,1.55575722]
["bitfinex","BTCUSD",1748717705107,0.002,104500.0,104490.0,1.53109503]
["bitfinex","BTCUSD",1748717705354,0.002,104500.0,104490.0,1.54045722]
["bitfinex","BTCUSD",1748717705762,0.002,104500.0,104490.0,1.53373117]
["bitfinex","BTCUSD",1748717705935,0.002,104500.0,104490.0,1.53373121]
["bitfinex","BTCUSD",1748717706334,0.002,104500.0,104490.0,1.54045727]
["bitfinex","BTCUSD",1748717706567,0.002,104500.0,104490.0,1.57075732]
["bitfinex","BTCUSD",1748717706779,0.002,104500.0,104490.0,1.55545732]
["bitfinex","BTCUSD",1748717707422,0.002,104500.0,104490.0,1.57045734]
["bitfinex","BTCUSD",1748717707550,0.002,104500.0,104490.0,1.52252111]
["bitfinex","BTCUSD",1748717707754,0.002,104500.0,104490.0,1.54045739]
["bitfinex","BTCUSD",1748717707981,0.002,104500.0,104490.0,1.54045741]
["bitfinex","BTCUSD",1748717708185,0.002,104500.0,104490.0,1.55615741]
["bitfinex","BTCUSD",1748717708581,0.002,104500.0,104490.0,1.54943131]
["bitfinex","BTCUSD",1748717708799,0.002,104500.0,104490.0,1.5561575]
["bitfinex","BTCUSD",1748717709804,0.002,104500.0,104490.0,1.55615769]
["bitfinex","BTCUSD",1748717709968,0.002,104500.0,104490.0,1.54045769]
["bitfinex","BTCUSD",1748717710725,0.002,104500.0,104490.0,1.54878855]
["bitfinex","BTCUSD",1748717710898,0.002,104500.0,104490.0,1.56378855]
["bitfinex","BTCUSD",1748717711095,0.002,104500.0,104490.0,1.57948855]
["bitfinex","BTCUSD",1748717711507,0.002,104500.0,104490.0,1.54878855]
["bitfinex","BTCUSD",1748717711703,0.002,104500.0,104490.0,1.54878853]
["bitfinex","BTCUSD",1748717712472,0.002,104500.0,104490.0,1.53085206]
["bitfinex","BTCUSD",1748717712688,0.002,104500.0,104490.0,1.54878852]
["bitfinex","BTCUSD",1748717713862,0.002,104500.0,104490.0,1.58118852]
["bitfinex","BTCUSD",1748717714059,0.002,104500.0,104490.0,1.54878852]
["bitfinex","BTCUSD",1748717714268,0.002,104500.0,104490.0,1.52412589]
["bitfinex","BTCUSD",1748717714473,0.002,104500.0,104490.0,1.54878852]
["bitfinex","BTCUSD",1748717714932,0.002,104500.0,104490.0,1.54878851]
["bitfinex","BTCUSD",1748717716549,0.002,104500.0,104490.0,1.5487885]
["bitfinex","BTCUSD",1748717716865,0.002,104500.0,104490.0,1.52412589]
["bitfinex","BTCUSD",1748717716994,0.002,104500.0,104490.0,1.54878849]
["bitfinex","BTCUSD",1748717718059,0.002,104500.0,104490.0,1.57948849]
["bitfinex","BTCUSD",1748717718466,0.002,104500.0,104490.0,1.54878849]
["bitfinex","BTCUSD",1748717718689,0.002,104500.0,104490.0,1.5487885]
["bitfinex","BTCUSD",1748717718897,0.002,104500.0,104490.0,1.53085205]
["bitfinex","BTCUSD",1748717719101,0.002,104500.0,104490.0,1.5487885]
["bitfinex","BTCUSD",1748717719500,0.002,104500.0,104490.0,1.54878849]
["bitfinex","BTCUSD",1748717720468,0.002,104500.0,104490.0,1.5487885]
["bitfinex","BTCUSD",1748717721625,0.002,104500.0,104490.0,1.57948852]
["bitfinex","BTCUSD",1748717722239,0.002,104500.0,104490.0,1.54878852]
["bitfinex","BTCUSD",1748717723418,0.002,104500.0,104490.0,1.57988853]
["bitfinex","BTCUSD",1748717723612,0.002,104500.0,104490.0,1.53085206]
["bitfinex","BTCUSD",1748717723758,0.002,104500.0,104490.0,1.5487886]
["bitfinex","BTCUSD",1748717724368,0.07895362,104520.0,104510.0,0.23007352]
["bitfinex","BTCUSD",1748717724646,0.08852052,104520.0,104510.0,0.64003053]
["bitfinex","BTCUSD",1748717724857,0.07895353,104520.0,104510.0,0.64003035]
["bitfinex","BTCUSD",1748717725022,0.07895353,104520.0,104510.0,0.64003042]
["bitfinex","BTCUSD",1748717725219,0.07895353,104520.0,104510.0,0.64010471]
["bitfinex","BTCUSD",1748717725640,0.09395353,104520.0,104510.0,0.64110471]
["bitfinex","BTCUSD",1748717725896,0.10352061,104520.0,104510.0,0.6411041]
["bitfinex","BTCUSD",1748717726112,0.10352052,104520.0,104510.0,0.64110392]
["bitfinex","BTCUSD",1748717726524,0.10352052,104520.0,104510.0,0.64110401]
["bitfinex","BTCUSD",1748717726942,0.05053389,104520.0,104510.0,0.641104]
["bitfinex","BTCUSD",1748717727161,0.05053389,104520.0,104510.0,0.63437803]
["bitfinex","BTCUSD",1748717727384,0.06653389,104520.0,104510.0,0.642104]
["bitfinex","BTCUSD",1748717728225,0.06653389,104520.0,104510.0,0.64210398]
["bitfinex","BTCUSD",1748717728405,0.06653389,104520.0,104510.0,0.64210395]
["bitfinex","BTCUSD",1748717728626,0.06653389,104520.0,104510.0,0.62416806]
["bitfinex","BTCUSD",1748717728797,0.06653389,104520.0,104510.0,0.64210393]
["bitfinex","BTCUSD",1748717729001,0.06653389,104520.0,104510.0,0.64210394]
["bitfinex","BTCUSD",1748717729256,0.06653389,104520.0,104510.0,0.62416806]
["bitfinex","BTCUSD",1748717729402,0.06653389,104520.0,104510.0,0.64210394]
["bitfinex","BTCUSD",1748717729757,0.06653389,104520.0,104510.0,0.61744211]
["bitfinex","BTCUSD",1748717730019,0.06653389,104520.0,104510.0,0.6421039]
["bitfinex","BTCUSD",1748717730542,0.06653389,104520.0,104510.0,0.63537796]
["bitfinex","BTCUSD",1748717730745,0.06653389,104520.0,104510.0,0.6421039]
["bitfinex","BTCUSD",1748717730926,0.06653389,104520.0,104510.0,0.73461511]
["bitfinex","BTCUSD",1748717731160,0.06653389,104520.0,104510.0,0.64210389]
["bitfinex","BTCUSD",1748717731376,0.06653389,104520.0,104510.0,0.64210388]
["bitfinex","BTCUSD",1748717731616,0.06653389,104520.0,104510.0,0.64210386]
["bitfinex","BTCUSD",1748717731839,0.06653389,104520.0,104510.0,0.64210385]
["bitfinex","BTCUSD",1748717732873,0.06653389,104520.0,104510.0,0.64210384]
["bitfinex","BTCUSD",1748717733052,0.06653389,104520.0,104510.0,0.64210383]
["bitfinex","BTCUSD",1748717733542,0.06653389,104520.0,104510.0,0.64210382]
["bitfinex","BTCUSD",1748717735406,0.06653389,104520.0,104510.0,0.61744211]
["bitfinex","BTCUSD",1748717735595,0.06653389,104520.0,104510.0,0.64210382]
["bitfinex","BTCUSD",1748717735908,0.06653389,104520.0,104510.0,0.73461502]
["bitfinex","BTCUSD",1748717736066,0.06653389,104520.0,104510.0,0.63537789]
["bitfinex","BTCUSD",1748717736272,0.06653389,104520.0,104510.0,0.62416802]
["bitfinex","BTCUSD",1748717736446,0.07610107,104520.0,104510.0,0.6421038]
["bitfinex","BTCUSD",1748717736673,0.06653389,104520.0,104510.0,0.6421038]
["bitfinex","BTCUSD",1748717736875,0.06653389,104520.0,104510.0,0.66676549]
["bitfinex","BTCUSD",1748717737074,0.07610097,104520.0,104510.0,0.66676549]
["bitfinex","BTCUSD",1748717737342,0.06653389,104520.0,104510.0,0.6667655]
["bitfinex","BTCUSD",1748717737775,0.06653389,104520.0,104510.0,0.66676549]
["bitfinex","BTCUSD",1748717737977,0.06653389,104520.0,104510.0,0.64882972]
["bitfinex","BTCUSD",1748717738178,0.06653389,104520.0,104510.0,0.6847013]
["bitfinex","BTCUSD",1748717738415,0.06653389,104520.0,104510.0,0.67797538]
["bitfinex","BTCUSD",1748717738637,0.0474,104520.0,104510.0,0.67797538]
["bitfinex","BTCUSD",1748717738803,0.04056681,104520.0,104510.0,0.7008013]
["bitfinex","BTCUSD",1748717739030,0.0501338,104520.0,104510.0,0.70080117]
["bitfinex","BTCUSD",1748717739233,0.0501338,104520.0,104510.0,0.70080119]
["bitfinex","BTCUSD",1748717739859,0.04056681,104520.0,104510.0,0.69407532]
["bitfinex","BTCUSD",1748717740072,0.04056681,104520.0,104510.0,0.70080121]
["bitfinex","BTCUSD",1748717740383,0.04056681,104520.0,104510.0,0.69407532]
["bitfinex","BTCUSD",1748717740600,0.04056681,104520.0,104510.0,0.70080121]
["bitfinex","BTCUSD",1748717740857,0.04056681,104520.0,104510.0,0.68286548]
["bitfinex","BTCUSD",1748717741083,0.04056681,104520.0,104510.0,0.70080117]
["bitfinex","BTCUSD",1748717742413,0.04056681,104520.0,104510.0,0.68286546]
["bitfinex","BTCUSD",1748717742656,0.04056681,104520.0,104510.0,0.69407525]
["bitfinex","BTCUSD",1748717742900,0.04056681,104520.0,104510.0,0.68286546]
["bitfinex","BTCUSD",1748717743033,0.04056681,104520.0,104510.0,0.70080112]
["bitfinex","BTCUSD",1748717743246,0.04056681,104520.0,104510.0,0.69407525]
["bitfinex","BTCUSD",1748717743453,0.04056681,104520.0,104510.0,0.70080112]
["bitfinex","BTCUSD",1748717743886,0.04056681,104520.0,104510.0,0.67613959]
["bitfinex","BTCUSD",1748717744326,0.04056681,104520.0,104510.0,0.7008011]
["bitfinex","BTCUSD",1748717744802,0.04056681,104520.0,104510.0,0.70080109]
["bitfinex","BTCUSD",1748717745271,0.0501338,104520.0,104510.0,0.70080109]
["bitfinex","BTCUSD",1748717745790,0.0501338,104520.0,104510.0,0.69407523]
["bitfinex","BTCUSD",1748717745999,0.0501338,104520.0,104510.0,0.7008011]
["bitfinex","BTCUSD",1748717746182,0.0501338,104520.0,104510.0,0.68286546]
["bitfinex","BTCUSD",1748717746361,0.0501338,104520.0,104510.0,0.70080111]
["bitfinex","BTCUSD",1748717747153,0.0501338,104520.0,104510.0,0.70080112]
["bitfinex","BTCUSD",1748717747556,0.04056681,104520.0,104510.0,0.70080113]
["bitfinex","BTCUSD",1748717747877,0.05013371,104520.0,104510.0,0.70080113]
["bitfinex","BTCUSD",1748717748310,0.05013371,104520.0,104510.0,0.70080115]
["bitfinex","BTCUSD",1748717748800,0.05013371,104520.0,104510.0,0.70076115]
["bitfinex","BTCUSD",1748717749244,0.05013371,104520.0,104510.0,0.70076117]
["bitfinex","BTCUSD",1748717749454,0.04056681,104520.0,104510.0,0.70076117]
["bitfinex","BTCUSD",1748717749668,0.04056681,104520.0,104510.0,0.70076121]
["bitfinex","BTCUSD",1748717750090,0.04056681,104520.0,104510.0,0.7007612]
["bitfinex","BTCUSD",1748717750521,0.0501338,104520.0,104510.0,0.6846612]
["bitfinex","BTCUSD",1748717750998,0.05013371,104520.0,104510.0,0.6846612]
["bitfinex","BTCUSD",1748717751237,0.05013371,104520.0,104510.0,0.68466122]
["bitfinex","BTCUSD",1748717751427,0.05013371,104520.0,104510.0,0.67793531]
["bitfinex","BTCUSD",1748717751660,0.05013371,104520.0,104510.0,0.68466123]
["bitfinex","BTCUSD",1748717752067,0.05013371,104520.0,104510.0,0.68466132]
["bitfinex","BTCUSD",1748717752506,0.04056681,104520.0,104510.0,0.68466132]
["bitfinex","BTCUSD",1748717752741,0.04056681,104520.0,104510.0,0.70036138]
["bitfinex","BTCUSD",1748717754124,0.04056681,104520.0,104510.0,0.69363552]
["bitfinex","BTCUSD",1748717754347,0.04056681,104520.0,104510.0,0.70036149]
["bitfinex","BTCUSD",1748717754550,0.04056681,104520.0,104510.0,0.70036157]
["bitfinex","BTCUSD",1748717754846,0.04056681,104520.0,104510.0,0.7003616]
["bitfinex","BTCUSD",1748717755667,0.04056681,104520.0,104510.0,0.70036172]
["bitfinex","BTCUSD",1748717755867,0.04056681,104520.0,104510.0,0.69363569]
["bitfinex","BTCUSD",1748717756072,0.04056681,104520.0,104510.0,0.70036172]
["bitfinex","BTCUSD",1748717756515,0.04056681,104520.0,104510.0,0.70036173]
["bitfinex","BTCUSD",1748717758132,0.04056681,104520.0,104510.0,0.68242563]
["bitfinex","BTCUSD",1748717758335,0.04056681,104520.0,104510.0,0.70036174]
["bitfinex","BTCUSD",1748717758563,0.04056681,104520.0,104510.0,0.70036173]
["bitfinex","BTCUSD",1748717759861,0.04056681,104520.0,104510.0,0.70036172]
["bitfinex","BTCUSD",1748717760679,0.04056681,104520.0,104510.0,0.6936357]
["bitfinex","BTCUSD",1748717760888,0.05013371,104520.0,104510.0,0.70036174]
["bitfinex","BTCUSD",1748717761699,0.04056681,104520.0,104510.0,0.70036172]
["bitfinex","BTCUSD",1748717763208,0.04056681,104520.0,104510.0,0.70036173]
["bitfinex","BTCUSD",1748717763641,0.04056681,104520.0,104510.0,0.70036179]
["bitfinex","BTCUSD",1748717763928,0.04056681,104520.0,104510.0,0.70036176]
["bitfinex","BTCUSD",1748717764162,0.04056681,104520.0,104510.0,0.70036175]
["bitfinex","BTCUSD",1748717764989,0.04056681,104520.0,104510.0,0.6936357]
["bitfinex","BTCUSD",1748717765197,0.04056681,104520.0,104510.0,0.70036175]
["bitfinex","BTCUSD",1748717765651,0.04056681,104520.0,104510.0,0.70036179]
["bitfinex","BTCUSD",1748717766663,0.04056681,104520.0,104510.0,0.69363574]
["bitfinex","BTCUSD",1748717766834,0.04056681,104520.0,104510.0,0.70036179]
["bitfinex","BTCUSD",1748717767236,0.031,104520.0,104510.0,0.70036181]
["bitfinex","BTCUSD",1748717767652,0.031,104520.0,104510.0,0.70036186]
["bitfinex","BTCUSD",1748717768335,0.04056681,104520.0,104510.0,0.70036186]
["bitfinex","BTCUSD",1748717768534,0.04056681,104520.0,104510.0,0.70036189]
["bitfinex","BTCUSD",1748717768672,0.04056681,104520.0,104510.0,0.70036197]
["bitfinex","BTCUSD",1748717769495,0.031,104520.0,104510.0,0.70036197]
["bitfinex","BTCUSD",1748717769821,0.04056672,104520.0,104510.0,0.70036197]
["bitfinex","BTCUSD",1748717770028,0.031,104520.0,104510.0,0.70036197]
["bitfinex","BTCUSD",1748717770271,0.031,104520.0,104510.0,0.67569959]
["bitfinex","BTCUSD",1748717770483,0.031,104520.0,104510.0,0.70036192]
["bitfinex","BTCUSD",1748717770682,0.031,104520.0,104510.0,0.70036186]
["bitfinex","BTCUSD",1748717770815,0.031,104520.0,104510.0,0.70036179]
["bitfinex","BTCUSD",1748717771478,0.031,104520.0,104510.0,0.69363572]
["bitfinex","BTCUSD",1748717771687,0.031,104520.0,104510.0,0.70036152]
["bitfinex","BTCUSD",1748717772102,0.031,104520.0,104510.0,0.67569959]
["bitfinex","BTCUSD",1748717772337,0.031,104520.0,104510.0,0.70036084]
["bitfinex","BTCUSD",1748717772720,0.031,104520.0,104510.0,0.70036065]
["bitfinex","BTCUSD",1748717773128,0.031,104520.0,104510.0,0.68242533]
["bitfinex","BTCUSD",1748717773324,0.031,104520.0,104510.0,0.70036063]
["bitfinex","BTCUSD",1748717773738,0.031,104520.0,104510.0,0.70036051]
["bitfinex","BTCUSD",1748717774026,0.031,104520.0,104510.0,0.67569959]
["bitfinex","BTCUSD",1748717774260,0.031,104520.0,104510.0,0.70036043]
["bitfinex","BTCUSD",1748717774471,0.031,104520.0,104510.0,0.70036044]
["bitfinex","BTCUSD",1748717774677,0.031,104520.0,104510.0,0.67569959]
["bitfinex","BTCUSD",1748717774885,0.031,104520.0,104510.0,0.70036016]
["bitfinex","BTCUSD",1748717775312,0.031,104520.0,104510.0,0.67569959]
["bitfinex","BTCUSD",1748717775522,0.031,104520.0,104510.0,0.70036005]
["bitfinex","BTCUSD",1748717775723,0.031,104520.0,104510.0,0.69363454]
["bitfinex","BTCUSD",1748717775937,0.031,104520.0,104510.0,0.70036015]
["bitfinex","BTCUSD",1748717776344,0.031,104520.0,104510.0,0.7003601]
["bitfinex","BTCUSD",1748717776568,0.031,104520.0,104510.0,0.79287132]
["bitfinex","BTCUSD",1748717776757,0.031,104520.0,104510.0,0.70036011]
["bitfinex","BTCUSD",1748717776972,0.031,104520.0,104510.0,0.70035981]
["bitfinex","BTCUSD",1748717777176,0.031,104520.0,104510.0,0.6936343]
["bitfinex","BTCUSD",1748717777377,0.04056672,104520.0,104510.0,0.70035992]
["bitfinex","BTCUSD",1748717777805,0.031,104520.0,104510.0,0.7003599]
["bitfinex","BTCUSD",1748717778425,0.031,104520.0,104510.0,0.70035983]
["bitfinex","BTCUSD",1748717778599,0.031,104520.0,104510.0,0.70035981]
["bitfinex","BTCUSD",1748717779020,0.031,104520.0,104510.0,0.70035979]
["bitfinex","BTCUSD",1748717779333,0.031,104520.0,104510.0,0.70035969]
["bitfinex","BTCUSD",1748717779705,0.031,104520.0,104510.0,0.70035967]
["bitfinex","BTCUSD",1748717780100,0.031,104520.0,104510.0,0.69363414]
["bitfinex","BTCUSD",1748717780299,0.031,104520.0,104510.0,0.70035959]
["bitfinex","BTCUSD",1748717781142,0.031,104520.0,104510.0,0.70035933]
["bitfinex","BTCUSD",1748717781352,0.031,104520.0,104510.0,0.70035937]
["bitfinex","BTCUSD",1748717781565,0.031,104520.0,104510.0,0.68242501]
["bitfinex","BTCUSD",1748717781784,0.031,104520.0,104510.0,0.70035944]
["bitfinex","BTCUSD",1748717782427,0.031,104520.0,104510.0,0.70035938]
["bitfinex","BTCUSD",1748717782885,0.031,104520.0,104510.0,0.70035936]
["bitfinex","BTCUSD",1748717783341,0.04056672,104520.0,104510.0,0.70031935]
["bitfinex","BTCUSD",1748717783823,0.04056672,104520.0,104510.0,0.70031931]
["bitfinex","BTCUSD",1748717784062,0.04056672,104520.0,104510.0,0.68238496]
["bitfinex","BTCUSD",1748717784490,0.04056672,104520.0,104510.0,0.67565959]
["bitfinex","BTCUSD",1748717784697,0.04056672,104520.0,104510.0,0.7003193]
["bitfinex","BTCUSD",1748717784907,0.04056672,104520.0,104510.0,0.69359393]
["bitfinex","BTCUSD",1748717785118,0.031,104520.0,104510.0,0.69359393]
["bitfinex","BTCUSD",1748717785332,0.04056672,104520.0,104510.0,0.70031929]
["bitfinex","BTCUSD",1748717785975,0.031,104520.0,104510.0,0.70031928]
["bitfinex","BTCUSD",1748717786186,0.031,104520.0,104510.0,0.68238497]
["bitfinex","BTCUSD",1748717786402,0.031,104520.0,104510.0,0.70031936]
["bitfinex","BTCUSD",1748717786648,0.031,104520.0,104510.0,0.69359397]
["bitfinex","BTCUSD",1748717786879,0.031,104520.0,104510.0,0.70031936]
["bitfinex","BTCUSD",1748717787333,0.031,104520.0,104510.0,0.70031926]
["bitfinex","BTCUSD",1748717787536,0.031,104520.0,104510.0,0.69359397]
["bitfinex","BTCUSD",1748717787755,0.031,104520.0,104510.0,0.70031901]
["bitfinex","BTCUSD",1748717788200,0.031,104520.0,104510.0,0.67565959]
["bitfinex","BTCUSD",1748717788612,0.031,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717789745,0.031,104520.0,104510.0,0.70704428]
["bitfinex","BTCUSD",1748717789957,0.031,104520.0,104510.0,0.70704435]
["bitfinex","BTCUSD",1748717790164,0.031,104520.0,104510.0,0.70704429]
["bitfinex","BTCUSD",1748717790367,0.031,104520.0,104510.0,0.70704431]
["bitfinex","BTCUSD",1748717790582,0.031,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717790823,0.031,104520.0,104510.0,0.70704435]
["bitfinex","BTCUSD",1748717791039,0.04056672,104520.0,104510.0,0.70704436]
["bitfinex","BTCUSD",1748717791250,0.04056672,104520.0,104510.0,0.70704433]
["bitfinex","BTCUSD",1748717791432,0.04056672,104520.0,104510.0,0.68911018]
["bitfinex","BTCUSD",1748717791664,0.04056672,104520.0,104510.0,0.70704439]
["bitfinex","BTCUSD",1748717792268,0.04056672,104520.0,104510.0,0.70704444]
["bitfinex","BTCUSD",1748717792645,0.04056672,104520.0,104510.0,0.7070445]
["bitfinex","BTCUSD",1748717793259,0.04056672,104520.0,104510.0,0.70704455]
["bitfinex","BTCUSD",1748717793669,0.04056672,104520.0,104510.0,0.70704463]
["bitfinex","BTCUSD",1748717794073,0.04056672,104520.0,104510.0,0.70704469]
["bitfinex","BTCUSD",1748717794894,0.04056672,104520.0,104510.0,0.70704477]
["bitfinex","BTCUSD",1748717795094,0.04056672,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717795393,0.04056672,104520.0,104510.0,0.70704477]
["bitfinex","BTCUSD",1748717795814,0.04056672,104520.0,104510.0,0.70704489]
["bitfinex","BTCUSD",1748717796046,0.04056672,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717796279,0.04056672,104520.0,104510.0,0.70704494]
["bitfinex","BTCUSD",1748717796591,0.04056672,104520.0,104510.0,0.70704509]
["bitfinex","BTCUSD",1748717797002,0.04056672,104520.0,104510.0,0.70704514]
["bitfinex","BTCUSD",1748717797315,0.04056672,104520.0,104510.0,0.70704511]
["bitfinex","BTCUSD",1748717797787,0.04056672,104520.0,104510.0,0.70704537]
["bitfinex","BTCUSD",1748717798617,0.04056672,104520.0,104510.0,0.68911047]
["bitfinex","BTCUSD",1748717798771,0.04056672,104520.0,104510.0,0.70704567]
["bitfinex","BTCUSD",1748717799341,0.04056672,104520.0,104510.0,0.70032]
["bitfinex","BTCUSD",1748717799545,0.04056672,104520.0,104510.0,0.70704567]
["bitfinex","BTCUSD",1748717800000,0.04056672,104520.0,104510.0,0.70704576]
["bitfinex","BTCUSD",1748717800389,0.04056672,104520.0,104510.0,0.68911064]
["bitfinex","BTCUSD",1748717800598,0.04056672,104520.0,104510.0,0.707046]
["bitfinex","BTCUSD",1748717800942,0.04056672,104520.0,104510.0,0.70704606]
["bitfinex","BTCUSD",1748717802073,0.04056672,104520.0,104510.0,0.70704623]
["bitfinex","BTCUSD",1748717803122,0.05013353,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717803349,0.05013353,104520.0,104510.0,0.70704626]
["bitfinex","BTCUSD",1748717803631,0.05013353,104520.0,104510.0,0.70704629]
["bitfinex","BTCUSD",1748717804310,0.05013353,104520.0,104510.0,0.7070463]
["bitfinex","BTCUSD",1748717804964,0.05013353,104520.0,104510.0,0.70704629]
["bitfinex","BTCUSD",1748717805358,0.05013353,104520.0,104510.0,0.70032045]
["bitfinex","BTCUSD",1748717805577,0.05013353,104520.0,104510.0,0.70704629]
["bitfinex","BTCUSD",1748717805770,0.05013353,104520.0,104510.0,0.68238488]
["bitfinex","BTCUSD",1748717805897,0.05013353,104520.0,104510.0,0.7070463]
["bitfinex","BTCUSD",1748717806109,0.05013353,104520.0,104510.0,0.70704629]
["bitfinex","BTCUSD",1748717807442,0.05970052,104520.0,104510.0,0.70696629]
["bitfinex","BTCUSD",1748717807649,0.05013353,104520.0,104510.0,0.68903072]
["bitfinex","BTCUSD",1748717807866,0.05013353,104520.0,104510.0,0.70696631]
["bitfinex","BTCUSD",1748717808548,0.05013353,104520.0,104510.0,0.70696629]
["bitfinex","BTCUSD",1748717809617,0.05970052,104520.0,104510.0,0.70024044]
["bitfinex","BTCUSD",1748717809840,0.05970052,104520.0,104510.0,0.68230488]
["bitfinex","BTCUSD",1748717810044,0.05013353,104520.0,104510.0,0.68903071]
["bitfinex","BTCUSD",1748717810158,0.05970052,104520.0,104510.0,0.70024044]
["bitfinex","BTCUSD",1748717810390,0.05970052,104520.0,104510.0,0.70696627]
["bitfinex","BTCUSD",1748717811440,0.05970052,104520.0,104510.0,0.70024044]
["bitfinex","BTCUSD",1748717811645,0.05970052,104520.0,104510.0,0.70696627]
["bitfinex","BTCUSD",1748717813411,0.05013353,104520.0,104510.0,0.68903071]
["bitfinex","BTCUSD",1748717813639,0.05970052,104520.0,104510.0,0.69770488]
["bitfinex","BTCUSD",1748717813854,0.05970052,104520.0,104510.0,0.72236624]
["bitfinex","BTCUSD",1748717814273,0.05970052,104520.0,104510.0,0.72236625]
["bitfinex","BTCUSD",1748717814731,0.05013353,104520.0,104510.0,0.70696625]
["bitfinex","BTCUSD",1748717815147,0.05970043,104520.0,104510.0,0.70696625]
["bitfinex","BTCUSD",1748717815374,0.05970043,104520.0,104510.0,0.70696624]
["bitfinex","BTCUSD",1748717816426,0.05970043,104520.0,104510.0,0.72236624]
["bitfinex","BTCUSD",1748717816638,0.05970043,104520.0,104510.0,0.72236628]
["bitfinex","BTCUSD",1748717817098,0.05970043,104520.0,104510.0,0.72236723]
["bitfinex","BTCUSD",1748717817495,0.05970043,104520.0,104510.0,0.70696723]
["bitfinex","BTCUSD",1748717817721,0.05970043,104520.0,104510.0,0.70696688]
["bitfinex","BTCUSD",1748717819655,0.05970043,104520.0,104510.0,0.70696671]
["bitfinex","BTCUSD",1748717820431,0.05970043,104520.0,104510.0,0.68230488]
["bitfinex","BTCUSD",1748717821876,0.05970043,104520.0,104510.0,0.68903082]
["bitfinex","BTCUSD",1748717822091,0.05970043,104520.0,104510.0,0.70696668]
["bitfinex","BTCUSD",1748717822654,0.05970043,104520.0,104510.0,0.68903077]
["bitfinex","BTCUSD",1748717822861,0.05970043,104520.0,104510.0,0.70696647]
["bitfinex","BTCUSD",1748717823065,0.05970043,104520.0,104510.0,0.70696648]
["bitfinex","BTCUSD",1748717823458,0.05970043,104520.0,104510.0,0.68903077]
["bitfinex","BTCUSD",1748717823670,0.05970043,104520.0,104510.0,0.70696648]
["bitfinex","BTCUSD",1748717823884,0.05970043,104520.0,104510.0,0.70696646]
["bitfinex","BTCUSD",1748717824423,0.05970043,104520.0,104510.0,0.68230488]
["bitfinex","BTCUSD",1748717824668,0.05970043,104520.0,104510.0,0.70024056]
["bitfinex","BTCUSD",1748717824877,0.05970043,104520.0,104510.0,0.70696644]
["bitfinex","BTCUSD",1748717825555,0.05970043,104520.0,104510.0,0.70696641]
["bitfinex","BTCUSD",1748717825762,0.06926751,104520.0,104510.0,0.70696631]
["bitfinex","BTCUSD",1748717825970,0.05970043,104520.0,104510.0,0.70696631]
["bitfinex","BTCUSD",1748717826827,0.05970043,104520.0,104510.0,0.7069663]
["bitfinex","BTCUSD",1748717827495,0.05970043,104520.0,104510.0,0.70696616]
["bitfinex","BTCUSD",1748717827920,0.05970043,104520.0,104510.0,0.70696613]
["bitfinex","BTCUSD",1748717828139,0.04056672,104520.0,104510.0,0.70696604]
["bitfinex","BTCUSD",1748717828345,0.05013353,104520.0,104510.0,0.706966]
["bitfinex","BTCUSD",1748717829235,0.05013353,104520.0,104510.0,0.7069659]
["bitfinex","BTCUSD",1748717829447,0.05013353,104520.0,104510.0,0.70023999]
["bitfinex","BTCUSD",1748717829634,0.05013353,104520.0,104510.0,0.70696563]
["bitfinex","BTCUSD",1748717829798,0.05013353,104520.0,104510.0,0.70023997]
["bitfinex","BTCUSD",1748717829984,0.05013353,104520.0,104510.0,0.70696539]
["bitfinex","BTCUSD",1748717831047,0.05013353,104520.0,104510.0,0.68230488]
["bitfinex","BTCUSD",1748717831246,0.05013353,104520.0,104510.0,0.70696538]
["bitfinex","BTCUSD",1748717831460,0.031,104520.0,104510.0,0.70696537]
["bitfinex","BTCUSD",1748717832112,0.04056681,104520.0,104510.0,0.70696537]
["bitfinex","BTCUSD",1748717832390,0.04056681,104520.0,104510.0,0.70696518]
["bitfinex","BTCUSD",1748717832639,0.031,104520.0,104510.0,0.70696512]
["bitfinex","BTCUSD",1748717833280,0.031,104520.0,104510.0,0.70696501]
["bitfinex","BTCUSD",1748717833477,0.031,104520.0,104510.0,0.70696497]
["bitfinex","BTCUSD",1748717833661,0.031,104520.0,104510.0,0.70696495]
["bitfinex","BTCUSD",1748717834028,0.031,104520.0,104510.0,0.70696493]
["bitfinex","BTCUSD",1748717834471,0.04056672,104520.0,104510.0,0.70696493]
["bitfinex","BTCUSD",1748717834687,0.04056672,104520.0,104510.0,0.68903033]
["bitfinex","BTCUSD",1748717834878,0.04056672,104520.0,104510.0,0.70696474]
["bitfinex","BTCUSD",1748717835127,0.04056672,104520.0,104510.0,0.7069647]
["bitfinex","BTCUSD",1748717836246,0.04056672,104520.0,104510.0,0.70696469]
["bitfinex","BTCUSD",1748717836844,0.05013362,104520.0,104510.0,0.70696469]
["bitfinex","BTCUSD",1748717837303,0.04056672,104520.0,104510.0,0.41768469]
["bitfinex","BTCUSD",1748717837515,0.04056672,104520.0,104510.0,0.70692469]
["bitfinex","BTCUSD",1748717837698,0.05013362,104520.0,104510.0,0.70692469]
["bitfinex","BTCUSD",1748717838123,0.05013362,104520.0,104510.0,0.70692464]
["bitfinex","BTCUSD",1748717838336,0.05013362,104520.0,104510.0,0.70019925]
["bitfinex","BTCUSD",1748717838553,0.05013362,104520.0,104510.0,0.70692464]
["bitfinex","BTCUSD",1748717839009,0.04056672,104520.0,104510.0,0.70692464]
["bitfinex","BTCUSD",1748717839223,0.04056672,104520.0,104510.0,0.70019925]
["bitfinex","BTCUSD",1748717839449,0.04056672,104520.0,104510.0,0.70692463]
["bitfinex","BTCUSD",1748717840087,0.04056672,104520.0,104510.0,0.70692469]
["bitfinex","BTCUSD",1748717840548,0.04056672,104520.0,104510.0,0.70692468]
["bitfinex","BTCUSD",1748717840780,0.04056672,104520.0,104510.0,0.70692476]
["bitfinex","BTCUSD",1748717841433,0.04056672,104520.0,104510.0,0.70692475]
["bitfinex","BTCUSD",1748717842045,0.04056672,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717842251,0.04056672,104520.0,104510.0,0.68899033]
["bitfinex","BTCUSD",1748717842442,0.05013362,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717842632,0.05013353,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717842841,0.04056672,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717843212,0.05013362,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717843577,0.05013353,104520.0,104510.0,0.70692486]
["bitfinex","BTCUSD",1748717844235,0.05013353,104520.0,104510.0,0.70692503]
["bitfinex","BTCUSD",1748717844973,0.05013353,104520.0,104510.0,0.70692504]
["bitfinex","BTCUSD",1748717845393,0.05013353,104520.0,104510.0,0.70019955]
["bitfinex","BTCUSD",1748717845594,0.05013353,104520.0,104510.0,0.70692505]
["bitfinex","BTCUSD",1748717846471,0.05013353,104520.0,104510.0,0.70692552]
["bitfinex","BTCUSD",1748717847304,0.05013353,104520.0,104510.0,0.70692563]
["bitfinex","BTCUSD",1748717847665,0.05013353,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717847915,0.05013353,104520.0,104510.0,0.70692572]
["bitfinex","BTCUSD",1748717848284,0.04056672,104520.0,104510.0,0.70692572]
["bitfinex","BTCUSD",1748717848485,0.04056672,104520.0,104510.0,0.68899056]
["bitfinex","BTCUSD",1748717848681,0.04056672,104520.0,104510.0,0.70692572]
["bitfinex","BTCUSD",1748717848881,0.04056672,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717849084,0.04056672,104520.0,104510.0,0.70692587]
["bitfinex","BTCUSD",1748717849334,0.04056672,104520.0,104510.0,0.70692583]
["bitfinex","BTCUSD",1748717849529,0.04056672,104520.0,104510.0,0.70020014]
["bitfinex","BTCUSD",1748717849727,0.04056672,104520.0,104510.0,0.6889906]
["bitfinex","BTCUSD",1748717849929,0.04056672,104520.0,104510.0,0.70692585]
["bitfinex","BTCUSD",1748717850134,0.05013362,104520.0,104510.0,0.6889906]
["bitfinex","BTCUSD",1748717850336,0.04056672,104520.0,104510.0,0.70692586]
["bitfinex","BTCUSD",1748717850867,0.04056672,104520.0,104510.0,0.6889906]
["bitfinex","BTCUSD",1748717851070,0.04056672,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717851207,0.04056672,104520.0,104510.0,0.70692589]
["bitfinex","BTCUSD",1748717851631,0.05013353,104520.0,104510.0,0.70692589]
["bitfinex","BTCUSD",1748717851808,0.05013353,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717852015,0.05013353,104520.0,104510.0,0.70020015]
["bitfinex","BTCUSD",1748717852217,0.05013353,104520.0,104510.0,0.70692587]
["bitfinex","BTCUSD",1748717852606,0.05013353,104520.0,104510.0,0.70692595]
["bitfinex","BTCUSD",1748717852823,0.05013353,104520.0,104510.0,0.70692598]
["bitfinex","BTCUSD",1748717853029,0.05013353,104520.0,104510.0,0.706926]
["bitfinex","BTCUSD",1748717853801,0.05013353,104520.0,104510.0,0.70692601]
["bitfinex","BTCUSD",1748717854163,0.04056672,104520.0,104510.0,0.70692602]
["bitfinex","BTCUSD",1748717854366,0.04056672,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717854565,0.04056672,104520.0,104510.0,0.70692602]
["bitfinex","BTCUSD",1748717855145,0.04056672,104520.0,104510.0,0.70692608]
["bitfinex","BTCUSD",1748717855383,0.04056672,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717855570,0.04056672,104520.0,104510.0,0.70692623]
["bitfinex","BTCUSD",1748717856025,0.04056672,104520.0,104510.0,0.6889907]
["bitfinex","BTCUSD",1748717856332,0.04056672,104520.0,104510.0,0.70020043]
["bitfinex","BTCUSD",1748717856492,0.04056672,104520.0,104510.0,0.68226488]
["bitfinex","BTCUSD",1748717856696,0.04056672,104520.0,104510.0,0.78150193]
["bitfinex","BTCUSD",1748717856872,0.05013362,104520.0,104510.0,0.71361228]
["bitfinex","BTCUSD",1748717857077,0.04056672,104520.0,104510.0,0.71361228]
["bitfinex","BTCUSD",1748717857498,0.05013353,104520.0,104510.0,0.71361228]
["bitfinex","BTCUSD",1748717857697,0.05013353,104520.0,104510.0,0.68895071]
["bitfinex","BTCUSD",1748717857910,0.05013353,104520.0,104510.0,0.7136126]
["bitfinex","BTCUSD",1748717858109,0.05013353,104520.0,104510.0,0.70688663]
["bitfinex","BTCUSD",1748717858465,0.05013353,104520.0,104510.0,0.7136126]
["bitfinex","BTCUSD",1748717858798,0.04056672,104520.0,104510.0,0.71361261]
["bitfinex","BTCUSD",1748717859024,0.05013362,104520.0,104510.0,0.71361261]
["bitfinex","BTCUSD",1748717859685,0.05013362,104520.0,104510.0,0.71361266]
["bitfinex","BTCUSD",1748717859686,0.05013353,104520.0,104510.0,0.71361266]
["bitfinex","BTCUSD",1748717859851,0.05013353,104520.0,104510.0,0.68895071]
["bitfinex","BTCUSD",1748717860465,0.04056672,104520.0,104510.0,0.6956767]
["bitfinex","BTCUSD",1748717860669,0.04056672,104520.0,104510.0,0.68895071]
["bitfinex","BTCUSD",1748717861462,0.04056672,104520.0,104510.0,0.71361267]
["bitfinex","BTCUSD",1748717861672,0.04056672,104520.0,104510.0,0.68895071]
["bitfinex","BTCUSD",1748717861883,0.04056672,104520.0,104510.0,0.71361269]
["bitfinex","BTCUSD",1748717862086,0.04056672,104520.0,104510.0,0.7068867]
["bitfinex","BTCUSD",1748717862293,0.05013353,104520.0,104510.0,0.6956767]
["bitfinex","BTCUSD",1748717862542,0.05013353,104520.0,104510.0,0.68895071]
["bitfinex","BTCUSD",1748717862756,0.05013353,104520.0,104510.0,0.71361273]
["bitfinex","BTCUSD",1748717862945,0.04056672,104520.0,104510.0,0.71361274]
["bitfinex","BTCUSD",1748717863147,0.05013362,104520.0,104510.0,0.71361274]
["bitfinex","BTCUSD",1748717863364,0.04056672,104520.0,104510.0,0.69567672]
["bitfinex","BTCUSD",1748717863501,0.05013362,104520.0,104510.0,0.71361275]
["bitfinex","BTCUSD",1748717863723,0.05013362,104520.0,104510.0,0.67101527]
["bitfinex","BTCUSD",1748717864315,0.05013362,104520.0,104510.0,0.67101528]
["bitfinex","BTCUSD",1748717864527,0.05013362,104520.0,104510.0,0.64635323]
["bitfinex","BTCUSD",1748717864732,0.05013362,104520.0,104510.0,0.38181531]
["bitfinex","BTCUSD",1748717864950,0.05970061,104520.0,104510.0,0.67097531]
["bitfinex","BTCUSD",1748717865207,0.05970061,104520.0,104510.0,0.66424929]
["bitfinex","BTCUSD",1748717865414,0.05970061,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717866272,0.05970061,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717866702,0.05013362,104520.0,104510.0,0.66424935]
["bitfinex","BTCUSD",1748717866936,0.05013362,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717867798,0.05013362,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717868002,0.05013362,104520.0,104510.0,0.6709754]
["bitfinex","BTCUSD",1748717868431,0.05013362,104520.0,104510.0,0.66424936]
["bitfinex","BTCUSD",1748717868634,0.05013362,104520.0,104510.0,0.6709754]
["bitfinex","BTCUSD",1748717869481,0.05013362,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717870094,0.05970061,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717870757,0.05970061,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717870960,0.05970061,104520.0,104510.0,0.66424935]
["bitfinex","BTCUSD",1748717871179,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717871393,0.05970061,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717871617,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717872192,0.05970061,104520.0,104510.0,0.66424935]
["bitfinex","BTCUSD",1748717872372,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717873565,0.05970061,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717874141,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717874280,0.05970061,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717874465,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717874889,0.05970061,104520.0,104510.0,0.65303927]
["bitfinex","BTCUSD",1748717875093,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717875291,0.05970061,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717875719,0.05013362,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717876011,0.05013362,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717876528,0.05013362,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717876731,0.05013362,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717876932,0.0597007,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717877135,0.0597007,104520.0,104510.0,0.66424935]
["bitfinex","BTCUSD",1748717877296,0.05013362,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717877501,0.05970061,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717879230,0.05013362,104520.0,104510.0,0.66424935]
["bitfinex","BTCUSD",1748717879445,0.04056672,104520.0,104510.0,0.67097539]
["bitfinex","BTCUSD",1748717879664,0.04056672,104520.0,104510.0,0.67097542]
["bitfinex","BTCUSD",1748717880074,0.04056672,104520.0,104510.0,0.67097543]
["bitfinex","BTCUSD",1748717882109,0.04056672,104520.0,104510.0,0.65303928]
["bitfinex","BTCUSD",1748717882314,0.04056672,104520.0,104510.0,0.67097543]
["bitfinex","BTCUSD",1748717882919,0.04056672,104520.0,104510.0,0.67097542]
["bitfinex","BTCUSD",1748717883945,0.04056672,104520.0,104510.0,0.65303928]
["bitfinex","BTCUSD",1748717884154,0.04056672,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717884358,0.04056672,104520.0,104510.0,0.67097542]
["bitfinex","BTCUSD",1748717885225,0.04056672,104520.0,104510.0,0.67097541]
["bitfinex","BTCUSD",1748717885688,0.04056672,104520.0,104510.0,0.67097554]
["bitfinex","BTCUSD",1748717885902,0.031,104520.0,104510.0,0.67097554]
["bitfinex","BTCUSD",1748717886784,0.031,104520.0,104510.0,0.65303931]
["bitfinex","BTCUSD",1748717886958,0.031,104520.0,104510.0,0.67097554]
["bitfinex","BTCUSD",1748717887167,0.031,104520.0,104510.0,0.65303931]
["bitfinex","BTCUSD",1748717887561,0.031,104520.0,104510.0,0.66424946]
["bitfinex","BTCUSD",1748717887887,0.031,104520.0,104510.0,0.67097554]
["bitfinex","BTCUSD",1748717889291,0.031,104520.0,104510.0,0.64631323]
["bitfinex","BTCUSD",1748717889571,0.031,104520.0,104510.0,0.65303931]
["bitfinex","BTCUSD",1748717889752,0.04056672,104520.0,104510.0,0.67097553]
["bitfinex","BTCUSD",1748717889957,0.04056672,104520.0,104510.0,0.68054344]
["bitfinex","BTCUSD",1748717890365,0.04056672,104520.0,104510.0,0.67381736]
["bitfinex","BTCUSD",1748717890725,0.05013353,104520.0,104510.0,0.67093571]
["bitfinex","BTCUSD",1748717890900,0.05013353,104520.0,104510.0,0.68050353]
["bitfinex","BTCUSD",1748717891956,0.04056672,104520.0,104510.0,0.68050353]
["bitfinex","BTCUSD",1748717892549,0.04056672,104520.0,104510.0,0.67377745]
["bitfinex","BTCUSD",1748717892762,0.04056672,104520.0,104510.0,0.66256731]
["bitfinex","BTCUSD",1748717892957,0.04056672,104520.0,104510.0,0.66136771]
["bitfinex","BTCUSD",1748717893290,0.05013362,104520.0,104510.0,0.67093571]
["bitfinex","BTCUSD",1748717893475,0.04056672,104520.0,104510.0,0.66480362]
["bitfinex","BTCUSD",1748717893614,0.04056672,104520.0,104510.0,0.67437144]
["bitfinex","BTCUSD",1748717893842,0.05013362,104520.0,104510.0,0.67437144]
["bitfinex","BTCUSD",1748717894044,0.05013362,104520.0,104510.0,0.67437145]
["bitfinex","BTCUSD",1748717894453,0.05013362,104520.0,104510.0,0.67437141]
["bitfinex","BTCUSD",1748717894666,0.05013362,104520.0,104510.0,0.66480359]
["bitfinex","BTCUSD",1748717894871,0.05013353,104520.0,104510.0,0.67437141]
["bitfinex","BTCUSD",1748717895068,0.05013353,104520.0,104510.0,0.64970914]
["bitfinex","BTCUSD",1748717895435,0.05013353,104520.0,104510.0,0.67437139]
["bitfinex","BTCUSD",1748717895629,0.05013353,104520.0,104510.0,0.65643521]
["bitfinex","BTCUSD",1748717895883,0.05013353,104520.0,104510.0,0.67437139]
["bitfinex","BTCUSD",1748717896297,0.05013353,104520.0,104510.0,0.66764532]
["bitfinex","BTCUSD",1748717896482,0.04056672,104520.0,104510.0,0.64970914]
["bitfinex","BTCUSD",1748717896609,0.04056672,104520.0,104510.0,0.67437139]
["bitfinex","BTCUSD",1748717897595,0.04056672,104520.0,104510.0,0.6743714]
["bitfinex","BTCUSD",1748717897802,0.04056672,104520.0,104510.0,0.67437145]
["bitfinex","BTCUSD",1748717898220,0.04056672,104520.0,104510.0,0.69037145]
["bitfinex","BTCUSD",1748717899168,0.04056672,104520.0,104510.0,0.68364537]
["bitfinex","BTCUSD",1748717899376,0.05013362,104520.0,104510.0,0.66480342]
["bitfinex","BTCUSD",1748717899563,0.04056672,104520.0,104510.0,0.66480308]
["bitfinex","BTCUSD",1748717899772,0.05013353,104520.0,104510.0,0.66480308]
["bitfinex","BTCUSD",1748717900448,0.05013353,104520.0,104510.0,0.68080301]
["bitfinex","BTCUSD",1748717901025,0.05013353,104520.0,104510.0,0.66480298]
["bitfinex","BTCUSD",1748717901442,0.05013353,104520.0,104510.0,0.66480296]
["bitfinex","BTCUSD",1748717901782,0.05013353,104520.0,104510.0,0.68080296]
["bitfinex","BTCUSD",1748717902008,0.05013353,104520.0,104510.0,0.6808029]
["bitfinex","BTCUSD",1748717902455,0.04056672,104520.0,104510.0,0.6808029]
["bitfinex","BTCUSD",1748717902681,0.04056672,104520.0,104510.0,0.66286713]
["bitfinex","BTCUSD",1748717902899,0.031,104520.0,104510.0,0.68080287]
["bitfinex","BTCUSD",1748717903104,0.04056672,104520.0,104510.0,0.67407697]
["bitfinex","BTCUSD",1748717903379,0.04056672,104520.0,104510.0,0.68080287]
["bitfinex","BTCUSD",1748717903563,0.04056672,104520.0,104510.0,0.66286713]
["bitfinex","BTCUSD",1748717903827,0.031,104520.0,104510.0,0.68080284]
["bitfinex","BTCUSD",1748717904032,0.031,104520.0,104510.0,0.68080283]
["bitfinex","BTCUSD",1748717904206,0.031,104520.0,104510.0,0.68080281]
["bitfinex","BTCUSD",1748717904562,0.031,104520.0,104510.0,0.68080279]
["bitfinex","BTCUSD",1748717904778,0.031,104520.0,104510.0,0.68080277]
["bitfinex","BTCUSD",1748717904985,0.031,104520.0,104510.0,0.6628671]
["bitfinex","BTCUSD",1748717905198,0.031,104520.0,104510.0,0.6740769]
["bitfinex","BTCUSD",1748717905421,0.031,104520.0,104510.0,0.67916709]
["bitfinex","BTCUSD",1748717905641,0.031,104520.0,104510.0,1.44947003]
["bitfinex","BTCUSD",1748717906301,0.015,104520.0,104510.0,1.42380855]
["bitfinex","BTCUSD",1748717906526,0.01645389,104540.0,104510.0,1.44072986]
["bitfinex","BTCUSD",1748717906749,0.02650661,104540.0,104530.0,0.56003142]
["bitfinex","BTCUSD",1748717906960,0.02460248,104540.0,104530.0,0.86418706]
["bitfinex","BTCUSD",1748717907165,0.02460248,104540.0,104530.0,0.87375297]
["bitfinex","BTCUSD",1748717907390,0.02460248,104540.0,104530.0,0.85583184]
["bitfinex","BTCUSD",1748717907576,0.02460248,104540.0,104530.0,0.873753]
["bitfinex","BTCUSD",1748717907710,0.03260248,104540.0,104530.0,0.94834306]
["bitfinex","BTCUSD",1748717907928,0.03260248,104540.0,104530.0,0.87382687]
["bitfinex","BTCUSD",1748717908121,0.03260248,104540.0,104530.0,0.87382696]
["bitfinex","BTCUSD",1748717908325,0.04216764,104540.0,104530.0,0.87381918]
["bitfinex","BTCUSD",1748717908781,0.04216764,104540.0,104530.0,0.8491858]
["bitfinex","BTCUSD",1748717908991,0.03416764,104540.0,104530.0,0.84918589]
["bitfinex","BTCUSD",1748717909200,0.05116764,104540.0,104530.0,0.88438479]
["bitfinex","BTCUSD",1748717909396,0.07029842,104540.0,104530.0,0.86525265]
["bitfinex","BTCUSD",1748717909601,0.07029833,104540.0,104530.0,0.86525265]
["bitfinex","BTCUSD",1748717909800,0.10439833,104540.0,104530.0,0.86625265]
["bitfinex","BTCUSD",1748717910048,0.10439833,104540.0,104530.0,0.87581891]
["bitfinex","BTCUSD",1748717910270,0.10439833,104540.0,104530.0,0.84833772]
["bitfinex","BTCUSD",1748717910497,0.10439833,104540.0,104530.0,0.87581389]
["bitfinex","BTCUSD",1748717910644,0.10439833,104540.0,104530.0,0.87581313]
["bitfinex","BTCUSD",1748717911204,0.10439833,104540.0,104530.0,0.87581314]
["bitfinex","BTCUSD",1748717912036,0.10439833,104540.0,104530.0,0.85790254]
["bitfinex","BTCUSD",1748717912243,0.10439833,104540.0,104530.0,0.86909667]
["bitfinex","BTCUSD",1748717912562,0.09483289,104540.0,104530.0,0.86624668]
["bitfinex","BTCUSD",1748717912765,0.10439833,104540.0,104530.0,0.86624668]
["bitfinex","BTCUSD",1748717913146,0.10439833,104540.0,104530.0,0.87581294]
["bitfinex","BTCUSD",1748717913364,0.10439833,104540.0,104530.0,0.86624206]
["bitfinex","BTCUSD",1748717913567,0.10439833,104540.0,104530.0,0.87580679]
["bitfinex","BTCUSD",1748717913772,0.10439833,104540.0,104530.0,0.85790081]
["bitfinex","BTCUSD",1748717913928,0.10439833,104540.0,104530.0,0.8758068]
["bitfinex","BTCUSD",1748717914633,0.10439833,104540.0,104530.0,0.84161981]
["bitfinex","BTCUSD",1748717914845,0.10439833,104540.0,104530.0,0.86623815]
["bitfinex","BTCUSD",1748717915233,0.10439824,104540.0,104530.0,0.88537058]
["bitfinex","BTCUSD",1748717915642,0.10439824,104540.0,104530.0,0.87580258]
["bitfinex","BTCUSD",1748717915966,0.10439824,104540.0,104530.0,0.85789966]
["bitfinex","BTCUSD",1748717916245,0.10439824,104540.0,104530.0,0.87580257]
["bitfinex","BTCUSD",1748717916463,0.09483289,104540.0,104530.0,0.8853678]
["bitfinex","BTCUSD",1748717916648,0.09483289,104540.0,104530.0,0.86623546]
["bitfinex","BTCUSD",1748717916649,0.10439833,104540.0,104530.0,0.86623546]
["bitfinex","BTCUSD",1748717917191,0.09483344,104540.0,104530.0,0.86908857]
["bitfinex","BTCUSD",1748717917437,0.09483344,104540.0,104530.0,0.87580136]
["bitfinex","BTCUSD",1748717917640,0.09483344,104540.0,104530.0,0.86908786]
["bitfinex","BTCUSD",1748717917845,0.10439906,104540.0,104530.0,0.86619461]
["bitfinex","BTCUSD",1748717917996,0.10439897,104540.0,104530.0,0.8415799]
["bitfinex","BTCUSD",1748717918207,0.10439897,104540.0,104530.0,0.86619461]
["bitfinex","BTCUSD",1748717918473,0.10439897,104540.0,104530.0,0.87576096]
["bitfinex","BTCUSD",1748717919127,0.10439897,104540.0,104530.0,0.85785925]
["bitfinex","BTCUSD",1748717919476,0.10439897,104540.0,104530.0,0.85114625]
["bitfinex","BTCUSD",1748717920139,0.27658352,104540.0,104530.0,0.83201346]
["bitfinex","BTCUSD",1748717920327,0.27658352,104540.0,104530.0,0.8482928]
["bitfinex","BTCUSD",1748717920666,0.27658352,104540.0,104530.0,0.8415799]
["bitfinex","BTCUSD",1748717921094,0.27658352,104540.0,104530.0,0.85948098]
["bitfinex","BTCUSD",1748717921300,0.27658352,104540.0,104530.0,0.53340692]
["bitfinex","BTCUSD",1748717921654,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717922036,0.26701808,104540.0,104530.0,0.85948098]
["bitfinex","BTCUSD",1748717922236,0.26701808,104540.0,104530.0,0.84829292]
["bitfinex","BTCUSD",1748717922502,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717922679,0.26701808,104540.0,104530.0,0.84829286]
["bitfinex","BTCUSD",1748717922893,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717923222,0.26701808,104540.0,104530.0,0.86619356]
["bitfinex","BTCUSD",1748717923483,0.26701808,104540.0,104530.0,0.8594808]
["bitfinex","BTCUSD",1748717923964,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717924349,0.26701808,104540.0,104530.0,0.84991426]
["bitfinex","BTCUSD",1748717924515,0.26701808,104540.0,104530.0,0.84991421]
["bitfinex","BTCUSD",1748717924721,0.26701808,104540.0,104530.0,0.83201355]
["bitfinex","BTCUSD",1748717924941,0.26701808,104540.0,104530.0,0.83872629]
["bitfinex","BTCUSD",1748717925163,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717925360,0.26701808,104540.0,104530.0,0.83201355]
["bitfinex","BTCUSD",1748717925563,0.26701808,104540.0,104530.0,0.86619359]
["bitfinex","BTCUSD",1748717926060,0.26701808,104540.0,104530.0,0.85662705]
["bitfinex","BTCUSD",1748717926315,0.26701808,104540.0,104530.0,0.86619407]
["bitfinex","BTCUSD",1748717926515,0.26701808,104540.0,104530.0,0.86619446]
["bitfinex","BTCUSD",1748717926695,0.26701808,104540.0,104530.0,0.84829299]
["bitfinex","BTCUSD",1748717926911,0.26701808,104540.0,104530.0,0.86619496]
["bitfinex","BTCUSD",1748717927086,0.26701808,104540.0,104530.0,0.8661953]
["bitfinex","BTCUSD",1748717927718,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717927866,0.26701808,104540.0,104530.0,0.866196]
["bitfinex","BTCUSD",1748717928068,0.26701808,104540.0,104530.0,0.85948257]
["bitfinex","BTCUSD",1748717928271,0.26701808,104540.0,104530.0,0.8661965]
["bitfinex","BTCUSD",1748717928473,0.26701808,104540.0,104530.0,0.86619818]
["bitfinex","BTCUSD",1748717928692,0.26701808,104540.0,104530.0,0.9587094]
["bitfinex","BTCUSD",1748717929049,0.26701808,104540.0,104530.0,0.86619818]
["bitfinex","BTCUSD",1748717929440,0.26701808,104540.0,104530.0,0.84829493]
["bitfinex","BTCUSD",1748717929643,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717929843,0.26701808,104540.0,104530.0,0.85948633]
["bitfinex","BTCUSD",1748717930061,0.26701808,104540.0,104530.0,0.84158009]
["bitfinex","BTCUSD",1748717930261,0.26701808,104540.0,104530.0,0.86620202]
["bitfinex","BTCUSD",1748717930486,0.26701808,104540.0,104530.0,0.87576846]
["bitfinex","BTCUSD",1748717930643,0.26701808,104540.0,104530.0,0.88696129]
["bitfinex","BTCUSD",1748717930856,0.26701808,104540.0,104530.0,0.86905277]
["bitfinex","BTCUSD",1748717931257,0.26701808,104540.0,104530.0,0.84991979]
["bitfinex","BTCUSD",1748717931519,0.26701808,104540.0,104530.0,0.85663674]
["bitfinex","BTCUSD",1748717931691,0.26701808,104540.0,104530.0,0.85948633]
["bitfinex","BTCUSD",1748717931898,0.26701808,104540.0,104530.0,0.88411515]
["bitfinex","BTCUSD",1748717932103,0.25745255,104540.0,104530.0,0.86498206]
["bitfinex","BTCUSD",1748717932298,0.25745255,104540.0,104530.0,0.86498242]
["bitfinex","BTCUSD",1748717932501,0.25745255,104540.0,104530.0,0.86783197]
["bitfinex","BTCUSD",1748717932845,0.25745255,104540.0,104530.0,0.84707026]
["bitfinex","BTCUSD",1748717933069,0.25745255,104540.0,104530.0,0.86498254]
["bitfinex","BTCUSD",1748717933426,0.25745255,104540.0,104530.0,0.86498281]
["bitfinex","BTCUSD",1748717933918,0.25745255,104540.0,104530.0,0.86499068]
["bitfinex","BTCUSD",1748717934325,0.25745255,104540.0,104530.0,0.84035316]
["bitfinex","BTCUSD",1748717934535,0.25745255,104540.0,104530.0,0.87457563]
["bitfinex","BTCUSD",1748717934849,0.25745255,104540.0,104530.0,0.86500821]
["bitfinex","BTCUSD",1748717935485,0.25745255,104540.0,104530.0,0.84707748]
["bitfinex","BTCUSD",1748717935706,0.25745255,104540.0,104530.0,0.84707699]
["bitfinex","BTCUSD",1748717935902,0.25745255,104540.0,104530.0,0.86500721]
["bitfinex","BTCUSD",1748717936311,0.25745255,104540.0,104530.0,0.84707695]
["bitfinex","BTCUSD",1748717936521,0.25745255,104540.0,104530.0,0.84035316]
["bitfinex","BTCUSD",1748717936697,0.25745255,104540.0,104530.0,0.86500656]
["bitfinex","BTCUSD",1748717937275,0.25745255,104540.0,104530.0,0.84707681]
["bitfinex","BTCUSD",1748717937451,0.25745255,104540.0,104530.0,0.86500656]
["bitfinex","BTCUSD",1748717937863,0.25745255,104540.0,104530.0,0.84035316]
["bitfinex","BTCUSD",1748717938090,0.25745255,104540.0,104530.0,0.86500656]
["bitfinex","BTCUSD",1748717938318,0.25745255,104540.0,104530.0,0.86500637]
["bitfinex","BTCUSD",1748717938844,0.25745255,104540.0,104530.0,0.8650063]
["bitfinex","BTCUSD",1748717939101,0.25745255,104540.0,104530.0,0.84707674]
["bitfinex","BTCUSD",1748717939301,0.25745255,104540.0,104530.0,0.85828272]
["bitfinex","BTCUSD",1748717939726,0.25745255,104540.0,104530.0,0.37790995]
["bitfinex","BTCUSD",1748717939939,0.25745255,104540.0,104530.0,0.04463348]
["bitfinex","BTCUSD",1748717939940,0.66328208,104540.0,104530.0,0.04463348]
["bitfinex","BTCUSD",1748717940172,0.66328208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717944848,1.04593208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717947988,0.75693208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717948193,1.04593208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717958061,1.13365208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717959346,1.13113208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717969210,1.11513208,104540.0,104530.0,0.01998053]
["bitfinex","BTCUSD",1748717974154,0.82059761,104540.0,104530.0,0.21131316]
["bitfinex","BTCUSD",1748717974366,0.5188875,104540.0,104530.0,0.65977908]
["bitfinex","BTCUSD",1748717974567,0.55714897,104540.0,104530.0,0.69399392]
["bitfinex","BTCUSD",1748717974783,0.55714897,104540.0,104530.0,0.69399357]
["bitfinex","BTCUSD",1748717974985,0.55714897,104540.0,104530.0,0.68442617]
["bitfinex","BTCUSD",1748717975219,0.55714897,104540.0,104530.0,0.68442606]
["bitfinex","BTCUSD",1748717975422,0.54758408,104540.0,104530.0,0.9734259]
["bitfinex","BTCUSD",1748717975624,0.54758408,104540.0,104530.0,0.97342588]
["bitfinex","BTCUSD",1748717976046,0.72933342,104540.0,104530.0,0.97341981]
["bitfinex","BTCUSD",1748717976256,0.71976817,104540.0,104530.0,0.9734199]
["bitfinex","BTCUSD",1748717976462,0.71976817,104540.0,104530.0,0.98298625]
["bitfinex","BTCUSD",1748717976666,0.71976817,104540.0,104530.0,0.95834561]
["bitfinex","BTCUSD",1748717976871,0.71976817,104540.0,104530.0,0.97341314]
["bitfinex","BTCUSD",1748717977100,0.71976817,104540.0,104530.0,0.9666948]
["bitfinex","BTCUSD",1748717977308,0.71976817,104540.0,104530.0,0.97341313]
["bitfinex","BTCUSD",1748717977525,0.71020264,104540.0,104530.0,0.889298]
["bitfinex","BTCUSD",1748717977746,0.71020264,104540.0,104530.0,0.91677991]
["bitfinex","BTCUSD",1748717977960,0.71020264,104540.0,104530.0,0.90721347]
["bitfinex","BTCUSD",1748717978297,0.71020264,104540.0,104530.0,0.90049303]
["bitfinex","BTCUSD",1748717978510,0.71020264,104540.0,104530.0,0.90721052]
["bitfinex","BTCUSD",1748717978700,0.71020264,104540.0,104530.0,0.90720842]
["bitfinex","BTCUSD",1748717978831,0.71020264,104540.0,104530.0,0.9004915]
["bitfinex","BTCUSD",1748717979038,0.71020264,104540.0,104530.0,0.90720842]
["bitfinex","BTCUSD",1748717979690,0.70063693,104540.0,104530.0,0.90720851]
["bitfinex","BTCUSD",1748717979935,0.70063693,104540.0,104530.0,0.90067505]
["bitfinex","BTCUSD",1748717980108,0.70063693,104540.0,104530.0,0.88407504]
["bitfinex","BTCUSD",1748717980317,0.70063693,104540.0,104530.0,0.88407508]
["bitfinex","BTCUSD",1748717980525,0.70063693,104540.0,104530.0,0.87735815]
["bitfinex","BTCUSD",1748717980719,0.70063693,104540.0,104530.0,0.88407508]
["bitfinex","BTCUSD",1748717980968,0.70063693,104540.0,104530.0,0.8745071]
["bitfinex","BTCUSD",1748717981178,0.70063693,104540.0,104530.0,0.90590709]
["bitfinex","BTCUSD",1748717981354,0.70063693,104540.0,104530.0,0.91547363]
["bitfinex","BTCUSD",1748717981565,0.70063693,104540.0,104530.0,0.88407363]
["bitfinex","BTCUSD",1748717981869,0.70063693,104540.0,104530.0,0.87450709]
["bitfinex","BTCUSD",1748717982116,0.70063693,104540.0,104530.0,0.86779056]
["bitfinex","BTCUSD",1748717982273,0.70063693,104540.0,104530.0,0.87450709]
["bitfinex","BTCUSD",1748717982424,0.70063693,104540.0,104530.0,0.85659632]
["bitfinex","BTCUSD",1748717982645,0.70063693,104540.0,104530.0,0.87450708]
["bitfinex","BTCUSD",1748717983029,0.70063693,104540.0,104530.0,0.84987979]
["bitfinex","BTCUSD",1748717983165,0.70063693,104540.0,104530.0,0.87450625]
["bitfinex","BTCUSD",1748717983371,0.70063693,104540.0,104530.0,0.87450594]
["bitfinex","BTCUSD",1748717983801,0.70063693,104540.0,104530.0,0.96701716]
["bitfinex","BTCUSD",1748717984126,0.70063693,104540.0,104530.0,0.856596]
["bitfinex","BTCUSD",1748717984296,0.70063693,104540.0,104530.0,0.87450593]
["bitfinex","BTCUSD",1748717984721,0.70063693,104540.0,104530.0,0.84987979]
["bitfinex","BTCUSD",1748717984903,0.70063693,104540.0,104530.0,0.88962309]
["bitfinex","BTCUSD",1748717985103,0.70063693,104540.0,104530.0,0.90590587]
["bitfinex","BTCUSD",1748717985303,0.70063693,104540.0,104530.0,0.84987979]
["bitfinex","BTCUSD",1748717985477,0.70063693,104540.0,104530.0,0.86493828]
["bitfinex","BTCUSD",1748717985922,0.70063693,104540.0,104530.0,0.89633824]
["bitfinex","BTCUSD",1748717986648,0.70063693,104540.0,104530.0,0.8963382]
["bitfinex","BTCUSD",1748717986872,0.70063693,104540.0,104530.0,0.86493814]
["bitfinex","BTCUSD",1748717987527,0.70063693,104540.0,104530.0,0.86493737]
["bitfinex","BTCUSD",1748717987959,0.70063693,104540.0,104530.0,0.86493725]
["bitfinex","BTCUSD",1748717988167,0.70063693,104540.0,104530.0,0.89533725]
["bitfinex","BTCUSD",1748717988408,0.70063693,104540.0,104530.0,0.88862159]
["bitfinex","BTCUSD",1748717988609,0.70063693,104540.0,104530.0,0.84031316]
["bitfinex","BTCUSD",1748717989251,0.70063693,104540.0,104530.0,0.87071316]
["bitfinex","BTCUSD",1748717989872,0.70063693,104540.0,104530.0,0.84031316]
["bitfinex","BTCUSD",1748717990084,0.70063693,104540.0,104530.0,0.85822181]
["bitfinex","BTCUSD",1748717990298,0.70063693,104540.0,104530.0,0.85822178]
["bitfinex","BTCUSD",1748717990508,0.70063693,104540.0,104530.0,0.87071316]
["bitfinex","BTCUSD",1748717990687,0.70063693,104540.0,104530.0,0.8886218]
["bitfinex","BTCUSD",1748717990930,0.70063693,104540.0,104530.0,0.87071316]
["bitfinex","BTCUSD",1748717991259,0.70063693,104540.0,104530.0,0.84031316]
["bitfinex","BTCUSD",1748717991473,0.70063693,104540.0,104530.0,0.85822216]
["bitfinex","BTCUSD",1748717991934,0.70063693,104540.0,104530.0,0.88862216]
["bitfinex","BTCUSD",1748717992182,0.70063693,104540.0,104530.0,0.84031316]
["bitfinex","BTCUSD",1748717992329,0.70063693,104540.0,104530.0,0.85822216]
["bitfinex","BTCUSD",1748717992532,0.70063693,104540.0,104530.0,0.86493803]
["bitfinex","BTCUSD",1748717993175,0.70063693,104540.0,104530.0,0.85822216]
["bitfinex","BTCUSD",1748717993378,0.70063693,104540.0,104530.0,0.86493803]
["bitfinex","BTCUSD",1748717993913,0.70063693,104540.0,104530.0,0.86493883]
["bitfinex","BTCUSD",1748717994121,0.70063693,104540.0,104530.0,0.89633883]
["bitfinex","BTCUSD",1748717994537,0.70063693,104540.0,104530.0,0.67360643]
["bitfinex","BTCUSD",1748717994816,0.70063693,104540.0,104530.0,0.66689028]
["bitfinex","BTCUSD",1748717995022,0.70063693,104540.0,104530.0,0.67360709]
["bitfinex","BTCUSD",1748717995454,0.70063693,104540.0,104530.0,0.66689141]
["bitfinex","BTCUSD",1748717995665,0.70063693,104540.0,104530.0,0.67360799]
["bitfinex","BTCUSD",1748717995920,0.70063693,104540.0,104530.0,0.67360828]
["bitfinex","BTCUSD",1748717996134,0.70063693,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748717996351,0.70063693,104540.0,104530.0,0.67360843]
["bitfinex","BTCUSD",1748717996802,0.70063693,104540.0,104530.0,0.70501026]
["bitfinex","BTCUSD",1748717997509,0.70063693,104540.0,104530.0,0.65569773]
["bitfinex","BTCUSD",1748717997745,0.70063693,104540.0,104530.0,0.67361039]
["bitfinex","BTCUSD",1748717998006,0.70063693,104540.0,104530.0,0.65569839]
["bitfinex","BTCUSD",1748717998241,0.70063693,104540.0,104530.0,0.68901269]
["bitfinex","BTCUSD",1748717998432,0.70063693,104540.0,104530.0,0.67361258]
["bitfinex","BTCUSD",1748717998639,0.70063693,104540.0,104530.0,0.66689516]
["bitfinex","BTCUSD",1748717998761,0.70063693,104540.0,104530.0,0.68319516]
["bitfinex","BTCUSD",1748717999168,0.70063693,104540.0,104530.0,0.67361314]
["bitfinex","BTCUSD",1748717999687,0.70063693,104540.0,104530.0,0.68901314]
["bitfinex","BTCUSD",1748717999901,0.70063693,104540.0,104530.0,0.67361314]
["bitfinex","BTCUSD",1748718000128,0.70063693,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748718000524,0.70063693,104540.0,104530.0,0.69859694]
["bitfinex","BTCUSD",1748718000753,0.70063693,104540.0,104530.0,0.66438053]
["bitfinex","BTCUSD",1748718001367,0.70063693,104540.0,104530.0,0.68068053]
["bitfinex","BTCUSD",1748718001593,0.70063693,104540.0,104530.0,0.88992958]
["bitfinex","BTCUSD",1748718001929,0.70063693,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748718001930,0.69817215,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748718002395,0.69817215,104540.0,104530.0,0.68068053]
["bitfinex","BTCUSD",1748718002820,0.69817215,104540.0,104530.0,0.69860311]
["bitfinex","BTCUSD",1748718003034,0.69817215,104540.0,104530.0,0.67362407]
["bitfinex","BTCUSD",1748718003254,0.69817215,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748718003467,0.69817215,104540.0,104530.0,0.65570149]
["bitfinex","BTCUSD",1748718003680,0.69817215,104540.0,104530.0,0.68048053]
["bitfinex","BTCUSD",1748718004082,0.69817215,104540.0,104530.0,0.65570451]
["bitfinex","BTCUSD",1748718004223,0.69817215,104540.0,104530.0,0.64898053]
["bitfinex","BTCUSD",1748718004625,0.69817215,104540.0,104530.0,0.68048053]
["bitfinex","BTCUSD",1748718004860,0.69817215,104540.0,104530.0,0.69004716]
["bitfinex","BTCUSD",1748718005114,0.72686846,104540.0,104530.0,0.86901231]
["bitfinex","BTCUSD",1748718005316,0.63914846,104540.0,104530.0,0.86901231]
["bitfinex","BTCUSD",1748718005593,0.63914846,104540.0,104530.0,0.90051231]
["bitfinex","BTCUSD",1748718006034,0.6295833,104540.0,104530.0,0.89094614]
["bitfinex","BTCUSD",1748718006233,0.6295833,104540.0,104530.0,0.89767129]
["bitfinex","BTCUSD",1748718006435,0.62001786,104540.0,104530.0,0.97389101]
["bitfinex","BTCUSD",1748718006579,0.62001786,104540.0,104530.0,0.90888006]
["bitfinex","BTCUSD",1748718006760,0.62001786,104540.0,104530.0,0.89094633]
["bitfinex","BTCUSD",1748718006962,0.62001786,104540.0,104530.0,0.89767148]
["bitfinex","BTCUSD",1748718007242,0.62001786,104540.0,104530.0,0.91560521]
["bitfinex","BTCUSD",1748718007599,0.62001786,104540.0,104530.0,0.89094633]
["bitfinex","BTCUSD",1748718007806,0.62001786,104540.0,104530.0,0.9184465]
["bitfinex","BTCUSD",1748718008009,0.62001786,104540.0,104530.0,0.92517163]
["bitfinex","BTCUSD",1748718008459,0.62001786,104540.0,104530.0,0.92517113]
["bitfinex","BTCUSD",1748718009295,0.62001786,104540.0,104530.0,0.92517053]
["bitfinex","BTCUSD",1748718009494,0.62001786,104540.0,104530.0,0.91844569]
["bitfinex","BTCUSD",1748718009622,0.62001786,104540.0,104530.0,0.86901277]
["bitfinex","BTCUSD",1748718009825,0.62001786,104540.0,104530.0,0.89367053]
["bitfinex","BTCUSD",1748718010038,0.62001786,104540.0,104530.0,0.86901277]
["bitfinex","BTCUSD",1748718011277,0.44783396,104540.0,104530.0,0.89486944]
["bitfinex","BTCUSD",1748718011504,0.45739958,104540.0,104530.0,0.93877751]
["bitfinex","BTCUSD",1748718011748,0.64871445,104540.0,104530.0,0.90171249]
["bitfinex","BTCUSD",1748718011967,0.64871445,104540.0,104530.0,0.91127875]
["bitfinex","BTCUSD",1748718012205,0.64871445,104540.0,104530.0,0.92921096]
["bitfinex","BTCUSD",1748718012414,0.64871445,104540.0,104530.0,0.93593554]
["bitfinex","BTCUSD",1748718012618,0.64871445,104540.0,104530.0,0.91127875]
["bitfinex","BTCUSD",1748718013092,0.64871445,104540.0,104530.0,0.92921096]
["bitfinex","BTCUSD",1748718013316,0.64871445,104540.0,104530.0,0.92921103]
["bitfinex","BTCUSD",1748718013510,0.64871445,104540.0,104530.0,0.91127875]
["bitfinex","BTCUSD",1748718013993,0.64871445,104540.0,104530.0,0.92084492]
["bitfinex","BTCUSD",1748718014211,0.64871445,104540.0,104530.0,0.92756952]
["bitfinex","BTCUSD",1748718014450,0.64871445,104540.0,104530.0,0.92084492]
["bitfinex","BTCUSD",1748718014911,0.63914901,104540.0,104530.0,0.9455018]
["bitfinex","BTCUSD",1748718015130,0.63914901,104540.0,104530.0,0.92084492]
["bitfinex","BTCUSD",1748718015341,0.63914901,104540.0,104530.0,0.92756955]
["bitfinex","BTCUSD",1748718015540,0.63914901,104540.0,104530.0,0.92084492]
["bitfinex","BTCUSD",1748718016012,0.43826788,104540.0,104530.0,0.93084437]
["bitfinex","BTCUSD",1748718016250,0.44783323,104540.0,104530.0,0.89814437]
["bitfinex","BTCUSD",1748718016655,0.44783323,104540.0,104530.0,0.93084437]
["bitfinex","BTCUSD",1748718016854,0.42883323,104540.0,104530.0,0.94777591]
["bitfinex","BTCUSD",1748718017071,0.42139876,104540.0,104530.0,0.9647073]
["bitfinex","BTCUSD",1748718017341,0.46496438,104540.0,104530.0,0.96670736]
["bitfinex","BTCUSD",1748718017558,0.46496438,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718017760,0.43626788,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718017980,0.44583323,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718018196,0.44583323,104540.0,104530.0,0.96670729]
["bitfinex","BTCUSD",1748718018414,0.43626788,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718018649,0.44583323,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718018865,0.43626788,104540.0,104530.0,0.95550016]
["bitfinex","BTCUSD",1748718019118,0.43626788,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718019119,0.44583323,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718019557,0.44583323,104540.0,104530.0,0.96670725]
["bitfinex","BTCUSD",1748718019768,0.44583323,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718019985,0.44583323,104540.0,104530.0,0.96670725]
["bitfinex","BTCUSD",1748718020195,0.43626788,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718020771,0.44583323,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718020997,0.42670272,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718021398,0.42670272,104540.0,104530.0,0.96670704]
["bitfinex","BTCUSD",1748718021601,0.42670272,104540.0,104530.0,0.96670702]
["bitfinex","BTCUSD",1748718021783,0.42670272,104540.0,104530.0,0.94877591]
["bitfinex","BTCUSD",1748718021989,0.42670281,104540.0,104530.0,1.06256132]
["bitfinex","BTCUSD",1748718022179,0.41713783,104540.0,104530.0,1.04463021]
["bitfinex","BTCUSD",1748718022387,0.41713783,104540.0,104530.0,1.45699753]
["bitfinex","BTCUSD",1748718022605,0.42670281,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718022847,0.42670272,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718023670,0.42670272,104540.0,104530.0,1.06928529]
["bitfinex","BTCUSD",1748718023900,0.42670272,104540.0,104530.0,1.08049195]
["bitfinex","BTCUSD",1748718024342,0.4362677,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718024532,0.4362677,104540.0,104530.0,1.06928525]
["bitfinex","BTCUSD",1748718024682,0.4362677,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718024898,0.4362677,104540.0,104530.0,1.08721582]
["bitfinex","BTCUSD",1748718025100,0.4362677,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718025690,0.41713783,104540.0,104530.0,1.06256129]
["bitfinex","BTCUSD",1748718025924,0.41713783,104540.0,104530.0,1.0872157]
["bitfinex","BTCUSD",1748718026148,0.41713783,104540.0,104530.0,1.49958302]
["bitfinex","BTCUSD",1748718026364,0.41713783,104540.0,104530.0,1.4816374]
["bitfinex","BTCUSD",1748718026365,0.40153783,104540.0,104530.0,1.4816374]
["bitfinex","BTCUSD",1748718026580,0.40153783,104540.0,104530.0,1.49952721]
["bitfinex","BTCUSD",1748718026805,0.38453783,104540.0,104530.0,1.49181508]
["bitfinex","BTCUSD",1748718027027,0.38453783,104540.0,104530.0,1.209522]
["bitfinex","BTCUSD",1748718027247,0.36753783,104540.0,104530.0,1.49067875]
["bitfinex","BTCUSD",1748718027476,0.36853783,104540.0,104530.0,1.50238005]
["bitfinex","BTCUSD",1748718027696,0.36853783,104540.0,104530.0,1.50237684]
["bitfinex","BTCUSD",1748718027875,0.36853783,104540.0,104530.0,1.4845087]
["bitfinex","BTCUSD",1748718028086,0.37453783,104540.0,104530.0,1.50337564]
["bitfinex","BTCUSD",1748718028290,0.37453783,104540.0,104530.0,1.50337565]
["bitfinex","BTCUSD",1748718028578,0.37453783,104540.0,104530.0,1.50337074]
["bitfinex","BTCUSD",1748718028832,0.37453783,104540.0,104530.0,1.50336692]
["bitfinex","BTCUSD",1748718029032,0.36853783,104540.0,104530.0,1.50236692]
["bitfinex","BTCUSD",1748718029258,0.36853783,104540.0,104530.0,1.50236739]
["bitfinex","BTCUSD",1748718029470,0.36953783,104540.0,104530.0,1.50736738]
["bitfinex","BTCUSD",1748718029682,0.36953783,104540.0,104530.0,1.51406522]
["bitfinex","BTCUSD",1748718030179,0.36953783,104540.0,104530.0,1.51406523]
["bitfinex","BTCUSD",1748718030399,0.36953783,104540.0,104530.0,1.51406576]
["bitfinex","BTCUSD",1748718030592,0.36953783,104540.0,104530.0,1.48950645]
["bitfinex","BTCUSD",1748718030787,0.36953783,104540.0,104530.0,1.51406719]
["bitfinex","BTCUSD",1748718031229,0.36953783,104540.0,104530.0,1.49620551]
["bitfinex","BTCUSD",1748718031423,0.36953783,104540.0,104530.0,1.51406968]
["bitfinex","BTCUSD",1748718031899,0.36953783,104540.0,104530.0,1.51406965]
["bitfinex","BTCUSD",1748718032118,0.36953783,104540.0,104530.0,1.48950645]
["bitfinex","BTCUSD",1748718032572,0.36953783,104540.0,104530.0,1.54278258]
["bitfinex","BTCUSD",1748718032827,0.36953783,104540.0,104530.0,1.54278183]
["bitfinex","BTCUSD",1748718033046,0.36953783,104540.0,104530.0,1.52491901]
["bitfinex","BTCUSD",1748718033262,0.36953783,104540.0,104530.0,1.54278184]
["bitfinex","BTCUSD",1748718033704,0.36953783,104540.0,104530.0,1.52491901]
["bitfinex","BTCUSD",1748718033919,0.36953783,104540.0,104530.0,1.54278184]
["bitfinex","BTCUSD",1748718034594,0.36953783,104540.0,104530.0,1.54278185]
["bitfinex","BTCUSD",1748718035289,0.36953783,104540.0,104530.0,1.52491901]
["bitfinex","BTCUSD",1748718035505,0.36953783,104540.0,104530.0,1.54278205]
["bitfinex","BTCUSD",1748718035728,0.36953783,104540.0,104530.0,1.51822045]
["bitfinex","BTCUSD",1748718035949,0.36953783,104540.0,104530.0,1.54279177]
["bitfinex","BTCUSD",1748718036389,0.36953783,104540.0,104530.0,1.51822045]
["bitfinex","BTCUSD",1748718036584,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718036943,0.36953783,104540.0,104530.0,1.54279177]
["bitfinex","BTCUSD",1748718037149,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718037356,0.36953783,104540.0,104530.0,1.56066182]
["bitfinex","BTCUSD",1748718037558,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718038258,0.36953783,104540.0,104530.0,1.56066182]
["bitfinex","BTCUSD",1748718038459,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718038687,0.36953783,104540.0,104530.0,1.55397207]
["bitfinex","BTCUSD",1748718038867,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718039475,0.36953783,104540.0,104530.0,1.54280711]
["bitfinex","BTCUSD",1748718039672,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718040079,0.36953783,104540.0,104530.0,1.54280711]
["bitfinex","BTCUSD",1748718040312,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718040458,0.36953783,104540.0,104530.0,1.54280711]
["bitfinex","BTCUSD",1748718040686,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718041940,0.36953783,104540.0,104530.0,1.55400146]
["bitfinex","BTCUSD",1748718042156,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718043022,0.36953783,104540.0,104530.0,1.54280711]
["bitfinex","BTCUSD",1748718043239,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718043860,0.36953783,104540.0,104530.0,1.54280711]
["bitfinex","BTCUSD",1748718044095,0.36953783,104540.0,104530.0,1.5360905]
["bitfinex","BTCUSD",1748718044323,0.36953783,104540.0,104530.0,1.96299867]
["bitfinex","BTCUSD",1748718044553,0.36953783,104540.0,104530.0,1.98761386]
["bitfinex","BTCUSD",1748718044769,0.002,104540.0,104530.0,1.96299867]
["bitfinex","BTCUSD",1748718044982,0.001,104540.0,104530.0,1.95799867]
["bitfinex","BTCUSD",1748718045201,0.001,104540.0,104530.0,1.13326403]
["bitfinex","BTCUSD",1748718045454,0.001,104540.0,104530.0,1.95799867]
["bitfinex","BTCUSD",1748718045661,0.01912282,104580.0,104570.0,0.56994725]
["bitfinex","BTCUSD",1748718045909,0.01926915,104580.0,104570.0,0.85874725]
["bitfinex","BTCUSD",1748718046154,0.00970765,104580.0,104570.0,0.89826006]
["bitfinex","BTCUSD",1748718046367,0.00970765,104580.0,104570.0,0.89154725]
["bitfinex","BTCUSD",1748718046368,0.01926925,104580.0,104570.0,0.89154725]
["bitfinex","BTCUSD",1748718046580,0.01926925,104580.0,104570.0,0.89162154]
["bitfinex","BTCUSD",1748718046778,0.00970765,104580.0,104570.0,0.89162154]
["bitfinex","BTCUSD",1748718047048,0.02726915,104580.0,104570.0,0.89262154]
["bitfinex","BTCUSD",1748718047219,0.03526915,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718047433,0.02570765,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718047635,0.02570765,104580.0,104570.0,0.91823504]
["bitfinex","BTCUSD",1748718048055,0.03526915,104580.0,104570.0,0.9115223]
["bitfinex","BTCUSD",1748718048257,0.02570765,104580.0,104570.0,0.9115223]
["bitfinex","BTCUSD",1748718048456,0.02570765,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718048822,0.03526915,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718049298,0.03526915,104580.0,104570.0,0.91152215]
["bitfinex","BTCUSD",1748718049502,0.03526915,104580.0,104570.0,0.91152214]
["bitfinex","BTCUSD",1748718049734,0.03526915,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718049948,0.02570765,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718050155,0.02570765,104580.0,104570.0,0.91823488]
["bitfinex","BTCUSD",1748718050368,0.02570765,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718050579,0.03526915,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718050778,0.02570765,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718050986,0.03526906,104580.0,104570.0,0.90033392]
["bitfinex","BTCUSD",1748718051204,0.03526906,104580.0,104570.0,0.99284509]
["bitfinex","BTCUSD",1748718051422,0.01614633,104580.0,104570.0,0.89362154]
["bitfinex","BTCUSD",1748718051851,0.01614633,104580.0,104570.0,1.40184316]
["bitfinex","BTCUSD",1748718052277,0.01614633,104580.0,104570.0,1.40855542]
["bitfinex","BTCUSD",1748718052484,0.01614633,104580.0,104570.0,1.42645197]
["bitfinex","BTCUSD",1748718052702,0.01614633,104580.0,104570.0,1.40855463]
["bitfinex","BTCUSD",1748718052981,0.01614633,104580.0,104570.0,1.4197404]
["bitfinex","BTCUSD",1748718053195,0.01614633,104580.0,104570.0,1.41974039]
["bitfinex","BTCUSD",1748718053398,0.01614633,104580.0,104570.0,1.40184316]
["bitfinex","BTCUSD",1748718053637,0.01614633,104580.0,104570.0,1.40855462]
["bitfinex","BTCUSD",1748718054543,0.2258317,104600.0,104590.0,0.21034487]
["bitfinex","BTCUSD",1748718054793,0.2258317,104600.0,104590.0,0.49910487]
["bitfinex","BTCUSD",1748718054991,0.2258317,104600.0,104590.0,0.50866564]
["bitfinex","BTCUSD",1748718055194,0.2258317,104600.0,104590.0,0.51537703]
["bitfinex","BTCUSD",1748718055408,0.2258317,104600.0,104590.0,0.53327406]
["bitfinex","BTCUSD",1748718055686,0.2258317,104600.0,104590.0,0.53334835]
["bitfinex","BTCUSD",1748718055947,0.2438317,104600.0,104590.0,0.54690903]
["bitfinex","BTCUSD",1748718056158,0.2438317,104600.0,104590.0,0.29283429]
["bitfinex","BTCUSD",1748718056159,0.2638317,104600.0,104590.0,0.29283429]
["bitfinex","BTCUSD",1748718057062,0.2638804,104600.0,104590.0,0.29283429]
["bitfinex","BTCUSD",1748718057282,0.2638804,104600.0,104590.0,0.3800665]
["bitfinex","BTCUSD",1748718057489,0.2638804,104600.0,104590.0,0.29283429]
["bitfinex","BTCUSD",1748718058107,0.2638804,104600.0,104590.0,0.00407429]
["bitfinex","BTCUSD",1748718068659,0.2638804,104600.0,104590.0,0.22273839]
["bitfinex","BTCUSD",1748718068868,0.2638804,104600.0,104590.0,0.23900435]
["bitfinex","BTCUSD",1748718069085,0.2638804,104600.0,104590.0,0.23900366]
["bitfinex","BTCUSD",1748718069267,0.24837309,104600.0,104590.0,0.2306849]
["bitfinex","BTCUSD",1748718069479,0.07628822,104600.0,104590.0,0.2335408]
["bitfinex","BTCUSD",1748718069691,0.07628813,104600.0,104590.0,0.26098065]
["bitfinex","BTCUSD",1748718069918,0.08584835,104600.0,104590.0,0.2676854]
["bitfinex","BTCUSD",1748718070128,0.08584835,104600.0,104590.0,0.2581249]
["bitfinex","BTCUSD",1748718070358,0.08584835,104600.0,104590.0,0.24024555]
["bitfinex","BTCUSD",1748718070565,0.26749344,104600.0,104590.0,0.25812662]
["bitfinex","BTCUSD",1748718070845,0.04760847,104600.0,104590.0,0.25812662]
["bitfinex","BTCUSD",1748718071128,0.066728,104600.0,104590.0,0.26768678]
["bitfinex","BTCUSD",1748718071365,0.07628795,104600.0,104590.0,0.28378658]
["bitfinex","BTCUSD",1748718071585,0.07628795,104600.0,104590.0,0.2837865]
["bitfinex","BTCUSD",1748718072498,0.07628795,104600.0,104590.0,0.28378656]
["bitfinex","BTCUSD",1748718072714,0.07628795,104600.0,104590.0,0.28378707]
["bitfinex","BTCUSD",1748718072925,0.08584808,104600.0,104590.0,0.2592013]
["bitfinex","BTCUSD",1748718073175,0.08584808,104600.0,104590.0,0.28378697]
["bitfinex","BTCUSD",1748718073437,0.08584808,104600.0,104590.0,0.2592013]
["bitfinex","BTCUSD",1748718074312,0.08584808,104600.0,104590.0,0.26591706]
["bitfinex","BTCUSD",1748718074457,0.08584808,104600.0,104590.0,0.28382577]
["bitfinex","BTCUSD",1748718074720,0.09562359,104600.0,104590.0,0.28382577]
["bitfinex","BTCUSD",1748718074910,0.09562359,104600.0,104590.0,0.26591706]
["bitfinex","BTCUSD",1748718075154,0.27726913,104600.0,104590.0,0.25816528]
["bitfinex","BTCUSD",1748718075450,0.27726913,104600.0,104590.0,0.26772586]
["bitfinex","BTCUSD",1748718076395,0.27726913,104600.0,104590.0,0.26772351]
["bitfinex","BTCUSD",1748718076651,0.27726913,104600.0,104590.0,0.24981651]
["bitfinex","BTCUSD",1748718076892,0.0380487,104600.0,104590.0,0.99590757]
["bitfinex","BTCUSD",1748718077107,0.0380487,104600.0,104590.0,0.64922133]
["bitfinex","BTCUSD",1748718077318,0.0380487,104600.0,104590.0,0.83758232]
["bitfinex","BTCUSD",1748718077537,0.0380487,104600.0,104590.0,0.7450711]
["bitfinex","BTCUSD",1748718077747,0.0200487,104600.0,104590.0,0.7430711]
["bitfinex","BTCUSD",1748718077967,0.0200487,104600.0,104590.0,0.74306381]
["bitfinex","BTCUSD",1748718078203,4.87e-05,104600.0,104590.0,0.74106381]
["bitfinex","BTCUSD",1748718078415,0.0110487,104600.0,104590.0,0.72416578]
["bitfinex","BTCUSD",1748718078663,0.0110487,104600.0,104590.0,0.74205585]
["bitfinex","BTCUSD",1748718079090,0.0110487,104600.0,104590.0,0.72416436]
["bitfinex","BTCUSD",1748718079307,0.0110487,104600.0,104590.0,0.74205585]
["bitfinex","BTCUSD",1748718079520,0.0200487,104600.0,104590.0,0.74305585]
["bitfinex","BTCUSD",1748718079947,0.0200487,104600.0,104590.0,0.74305494]
["bitfinex","BTCUSD",1748718080630,0.02960819,104600.0,104590.0,0.74305494]
["bitfinex","BTCUSD",1748718080850,0.02960819,104600.0,104590.0,0.74305029]
["bitfinex","BTCUSD",1748718080976,0.0200487,104600.0,104590.0,0.74305029]
["bitfinex","BTCUSD",1748718081207,0.02956217,104600.0,104590.0,0.74305029]
["bitfinex","BTCUSD",1748718081433,0.03912157,104600.0,104590.0,0.74305029]
["bitfinex","BTCUSD",1748718082314,0.0200487,104600.0,104590.0,0.74304875]
["bitfinex","BTCUSD",1748718082514,0.0296081,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718082735,0.0296081,104600.0,104590.0,0.74304875]
["bitfinex","BTCUSD",1748718082870,0.0296081,104600.0,104590.0,0.74304874]
["bitfinex","BTCUSD",1748718083067,0.0200487,104600.0,104590.0,0.73634137]
["bitfinex","BTCUSD",1748718083272,0.0296081,104600.0,104590.0,0.74304766]
["bitfinex","BTCUSD",1748718083801,0.0200487,104600.0,104590.0,0.74304766]
["bitfinex","BTCUSD",1748718084625,0.0200487,104600.0,104590.0,0.73633941]
["bitfinex","BTCUSD",1748718084770,0.0200487,104600.0,104590.0,0.72516169]
["bitfinex","BTCUSD",1748718084982,0.0200487,104600.0,104590.0,0.74304599]
["bitfinex","BTCUSD",1748718085156,0.0200487,104600.0,104590.0,0.74304595]
["bitfinex","BTCUSD",1748718085560,0.0200487,104600.0,104590.0,0.74304436]
["bitfinex","BTCUSD",1748718086627,0.0200487,104600.0,104590.0,0.74304361]
["bitfinex","BTCUSD",1748718086847,0.0200487,104600.0,104590.0,0.7430428]
["bitfinex","BTCUSD",1748718087054,0.0200487,104600.0,104590.0,0.7430417]
["bitfinex","BTCUSD",1748718087395,0.0200487,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718087597,0.0200487,104600.0,104590.0,0.74304173]
["bitfinex","BTCUSD",1748718088197,0.0200487,104600.0,104590.0,0.73633627]
["bitfinex","BTCUSD",1748718088419,0.0200487,104600.0,104590.0,0.74304144]
["bitfinex","BTCUSD",1748718088620,0.0200487,104600.0,104590.0,0.74304067]
["bitfinex","BTCUSD",1748718089713,0.0200487,104600.0,104590.0,0.74304053]
["bitfinex","BTCUSD",1748718090258,0.0200487,104600.0,104590.0,0.72516008]
["bitfinex","BTCUSD",1748718090603,0.0200487,104600.0,104590.0,0.74304016]
["bitfinex","BTCUSD",1748718091381,0.0200487,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718091603,0.0200487,104600.0,104590.0,0.74303996]
["bitfinex","BTCUSD",1748718091813,0.0200487,104600.0,104590.0,0.73633499]
["bitfinex","BTCUSD",1748718091955,0.0200487,104600.0,104590.0,0.74303991]
["bitfinex","BTCUSD",1748718092576,0.0200487,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718092948,0.0200487,104600.0,104590.0,0.74304127]
["bitfinex","BTCUSD",1748718093590,0.0200487,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718093774,0.0200487,104600.0,104590.0,0.73633611]
["bitfinex","BTCUSD",1748718093983,0.0200487,104600.0,104590.0,0.74304341]
["bitfinex","BTCUSD",1748718094213,0.0200487,104600.0,104590.0,0.71845505]
["bitfinex","BTCUSD",1748718094446,0.0200487,104600.0,104590.0,0.83555464]
["bitfinex","BTCUSD",1748718094673,0.0200487,104600.0,104590.0,1.03172342]
["bitfinex","BTCUSD",1748718095222,0.0200487,104600.0,104590.0,1.03172546]
["bitfinex","BTCUSD",1748718095489,0.0200487,104600.0,104590.0,1.03172622]
["bitfinex","BTCUSD",1748718095709,0.0200487,104600.0,104590.0,1.02501954]
["bitfinex","BTCUSD",1748718095904,0.0200487,104600.0,104590.0,1.03172622]
["bitfinex","BTCUSD",1748718096219,0.0200487,104600.0,104590.0,1.03172952]
["bitfinex","BTCUSD",1748718096776,0.02707643,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748718096989,0.04619432,104610.0,104600.0,0.24447857]
["bitfinex","BTCUSD",1748718097201,0.07749432,104610.0,104600.0,0.24447857]
["bitfinex","BTCUSD",1748718097423,0.07457432,104610.0,104600.0,0.24455284]
["bitfinex","BTCUSD",1748718097861,0.07457432,104610.0,104600.0,0.2266661]
["bitfinex","BTCUSD",1748718098073,0.09457432,104610.0,104600.0,0.2465532]
["bitfinex","BTCUSD",1748718098257,0.09471191,104610.0,104600.0,0.23984554]
["bitfinex","BTCUSD",1748718098479,0.09471191,104610.0,104600.0,0.2465532]
["bitfinex","BTCUSD",1748718098903,0.09471191,104610.0,104600.0,0.24655615]
["bitfinex","BTCUSD",1748718099145,0.10427104,104610.0,104600.0,0.2465571]
["bitfinex","BTCUSD",1748718099358,0.08515287,104610.0,104600.0,0.24655654]
["bitfinex","BTCUSD",1748718099573,0.09471191,104610.0,104600.0,0.24655654]
["bitfinex","BTCUSD",1748718100572,0.09471191,104610.0,104600.0,0.24656035]
["bitfinex","BTCUSD",1748718100789,0.09471191,104610.0,104600.0,0.24656044]
["bitfinex","BTCUSD",1748718101001,0.09471191,104610.0,104600.0,0.24656069]
["bitfinex","BTCUSD",1748718101205,0.07559392,104610.0,104600.0,0.23985099]
["bitfinex","BTCUSD",1748718101440,0.0947119,104610.0,104600.0,0.24656069]
["bitfinex","BTCUSD",1748718101898,0.0634119,104610.0,104600.0,0.24656109]
["bitfinex","BTCUSD",1748718102323,0.0634119,104610.0,104600.0,0.24656467]
["bitfinex","BTCUSD",1748718102543,0.0634119,104610.0,104600.0,0.23985392]
["bitfinex","BTCUSD",1748718102755,0.06341181,104610.0,104600.0,0.22195844]
["bitfinex","BTCUSD",1748718102982,0.06341181,104610.0,104600.0,0.23985622]
["bitfinex","BTCUSD",1748718103236,0.06341181,104610.0,104600.0,0.22195844]
["bitfinex","BTCUSD",1748718103457,0.06341181,104610.0,104600.0,0.24656787]
["bitfinex","BTCUSD",1748718104213,0.06341181,104610.0,104600.0,0.24656818]
["bitfinex","BTCUSD",1748718104454,0.06341181,104610.0,104600.0,0.22195844]
["bitfinex","BTCUSD",1748718104653,0.06341181,104610.0,104600.0,0.22867042]
["bitfinex","BTCUSD",1748718104871,0.06341181,104610.0,104600.0,0.24657026]
["bitfinex","BTCUSD",1748718105301,0.06341181,104610.0,104600.0,0.24657039]
["bitfinex","BTCUSD",1748718105892,0.06341181,104610.0,104600.0,0.24657388]
["bitfinex","BTCUSD",1748718106101,0.06341181,104610.0,104600.0,0.22195844]
["bitfinex","BTCUSD",1748718106312,0.06341181,104610.0,104600.0,0.24657506]
["bitfinex","BTCUSD",1748718106513,0.05385277,104610.0,104600.0,0.22867398]
["bitfinex","BTCUSD",1748718106780,0.05385277,104610.0,104600.0,0.2618821]
["bitfinex","BTCUSD",1748718106991,0.04429383,104610.0,104600.0,0.2771821]
["bitfinex","BTCUSD",1748718107203,0.04429383,104610.0,104600.0,0.28718197]
["bitfinex","BTCUSD",1748718107425,0.04429383,104610.0,104600.0,0.28718192]
["bitfinex","BTCUSD",1748718107636,0.02969672,104610.0,104600.0,0.28718192]
["bitfinex","BTCUSD",1748718107845,0.02969672,104610.0,104600.0,0.26255844]
["bitfinex","BTCUSD",1748718107846,0.02955849,104610.0,104600.0,0.26255844]
["bitfinex","BTCUSD",1748718108055,0.02,104610.0,104600.0,0.28718086]
["bitfinex","BTCUSD",1748718108268,0.02,104610.0,104600.0,0.26255844]
["bitfinex","BTCUSD",1748718108488,0.02,104610.0,104600.0,0.28717862]
["bitfinex","BTCUSD",1748718108696,0.011,104610.0,104600.0,0.28617885]
["bitfinex","BTCUSD",1748718109172,0.011,104610.0,104600.0,0.28717568]
["bitfinex","BTCUSD",1748718109391,0.011,104610.0,104600.0,0.62717568]
["bitfinex","BTCUSD",1748718109588,0.03831572,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748718109719,0.03831572,104620.0,104610.0,0.50890342]
["bitfinex","BTCUSD",1748718109939,0.22948375,104620.0,104610.0,0.53351264]
["bitfinex","BTCUSD",1748718110145,0.22948375,104620.0,104610.0,0.54307148]
["bitfinex","BTCUSD",1748718110146,0.24568375,104620.0,104610.0,0.54307148]
["bitfinex","BTCUSD",1748718110393,0.24568375,104620.0,104610.0,0.55263024]
["bitfinex","BTCUSD",1748718110540,0.22948375,104620.0,104610.0,0.55270453]
["bitfinex","BTCUSD",1748718110766,0.03831572,104620.0,104610.0,0.54599006]
["bitfinex","BTCUSD",1748718110974,0.03831572,104620.0,104610.0,0.55270082]
["bitfinex","BTCUSD",1748718111177,0.03831572,104620.0,104610.0,0.54699028]
["bitfinex","BTCUSD",1748718111377,0.02875732,104620.0,104610.0,0.55370027]
["bitfinex","BTCUSD",1748718111580,0.00964117,104620.0,104610.0,0.56470034]
["bitfinex","BTCUSD",1748718111790,0.00955757,104620.0,104610.0,0.90088052]
["bitfinex","BTCUSD",1748718112001,0.34977957,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1748718112209,0.35933705,104630.0,104620.0,0.25400161]
["bitfinex","BTCUSD",1748718112421,0.35873023,104630.0,104620.0,0.23487875]
["bitfinex","BTCUSD",1748718112624,0.35873022,104630.0,104620.0,0.24451105]
["bitfinex","BTCUSD",1748718112834,0.35896954,104630.0,104620.0,0.24451105]
["bitfinex","BTCUSD",1748718113043,0.3491731,104630.0,104620.0,0.24451102]
["bitfinex","BTCUSD",1748718113244,0.34917315,104630.0,104620.0,0.24551115]
["bitfinex","BTCUSD",1748718113759,0.26137315,104630.0,104620.0,0.24651115]
["bitfinex","BTCUSD",1748718113984,0.26137315,104630.0,104620.0,0.24650666]
["bitfinex","BTCUSD",1748718114421,0.26137315,104630.0,104620.0,0.23694694]
["bitfinex","BTCUSD",1748718114422,0.2518136,104630.0,104620.0,0.23694694]
["bitfinex","BTCUSD",1748718114809,0.25181198,104630.0,104620.0,0.2369425]
["bitfinex","BTCUSD",1748718115004,0.24225459,104630.0,104620.0,0.23023806]
["bitfinex","BTCUSD",1748718115282,0.2333084,104630.0,104620.0,0.24650051]
["bitfinex","BTCUSD",1748718115528,0.2422544,104630.0,104620.0,0.22862173]
["bitfinex","BTCUSD",1748718115788,0.2422544,104630.0,104620.0,0.24650038]
["bitfinex","BTCUSD",1748718115973,0.2422544,104630.0,104620.0,0.24649946]
["bitfinex","BTCUSD",1748718116114,0.24225317,104630.0,104620.0,0.24649701]
["bitfinex","BTCUSD",1748718116325,0.24225317,104630.0,104620.0,0.22191724]
["bitfinex","BTCUSD",1748718116565,0.2333084,104630.0,104620.0,0.25605508]
["bitfinex","BTCUSD",1748718116785,0.2333084,104630.0,104620.0,0.23147536]
["bitfinex","BTCUSD",1748718116996,0.24225202,104630.0,104620.0,0.2560519]
["bitfinex","BTCUSD",1748718117219,0.0606574,104630.0,104620.0,0.26560975]
["bitfinex","BTCUSD",1748718117422,0.2518078,104630.0,104620.0,0.02665083]
["bitfinex","BTCUSD",1748718117624,0.2518078,104630.0,104620.0,0.22737726]
["bitfinex","BTCUSD",1748718117831,0.2518078,104630.0,104620.0,0.21781886]
["bitfinex","BTCUSD",1748718118261,0.2518078,104630.0,104620.0,0.2273767]
["bitfinex","BTCUSD",1748718118648,0.2518076,104630.0,104620.0,0.21781828]
["bitfinex","BTCUSD",1748718118847,0.25180668,104630.0,104620.0,0.22737667]
["bitfinex","BTCUSD",1748718119350,0.24286418,104630.0,104620.0,0.22737667]
["bitfinex","BTCUSD",1748718119553,0.25180595,104630.0,104620.0,0.22067083]
["bitfinex","BTCUSD",1748718119788,0.25180595,104630.0,104620.0,0.22737212]
["bitfinex","BTCUSD",1748718120007,0.25180595,104630.0,104620.0,0.22737213]
["bitfinex","BTCUSD",1748718120246,0.25180595,104630.0,104620.0,0.21781373]
["bitfinex","BTCUSD",1748718120449,0.25180595,104630.0,104620.0,0.21781374]
["bitfinex","BTCUSD",1748718120670,0.25180595,104630.0,104620.0,0.22737215]
["bitfinex","BTCUSD",1748718121129,0.24224883,104630.0,104620.0,0.02664572]
["bitfinex","BTCUSD",1748718121336,0.24224883,104630.0,104620.0,0.22737215]
["bitfinex","BTCUSD",1748718121809,0.24224814,104630.0,104620.0,0.22737048]
["bitfinex","BTCUSD",1748718122052,0.24224814,104630.0,104620.0,0.22066964]
["bitfinex","BTCUSD",1748718122240,0.24224814,104630.0,104620.0,0.20950156]
["bitfinex","BTCUSD",1748718122410,0.24186547,104630.0,104620.0,0.22736976]
["bitfinex","BTCUSD",1748718123019,0.24186539,104630.0,104620.0,0.22066896]
["bitfinex","BTCUSD",1748718123228,0.23292467,104630.0,104620.0,0.21781093]
["bitfinex","BTCUSD",1748718123409,0.2418652,104630.0,104620.0,0.22736933]
["bitfinex","BTCUSD",1748718123612,0.23292467,104630.0,104620.0,0.2206688]
["bitfinex","BTCUSD",1748718123784,0.24186518,104630.0,104620.0,0.23692748]
["bitfinex","BTCUSD",1748718123994,0.24186518,104630.0,104620.0,0.22736917]
["bitfinex","BTCUSD",1748718124233,0.24186518,104630.0,104620.0,0.20280072]
["bitfinex","BTCUSD",1748718124435,0.24186518,104630.0,104620.0,0.22736876]
["bitfinex","BTCUSD",1748718124639,0.24186518,104630.0,104620.0,0.22736867]
["bitfinex","BTCUSD",1748718124844,0.24186518,104630.0,104620.0,0.209501]
["bitfinex","BTCUSD",1748718125046,0.24186518,104630.0,104620.0,0.22736851]
["bitfinex","BTCUSD",1748718125243,0.23292467,104630.0,104620.0,0.22736913]
["bitfinex","BTCUSD",1748718125529,0.23292467,104630.0,104620.0,0.22736901]
["bitfinex","BTCUSD",1748718125699,0.23292467,104630.0,104620.0,0.20950114]
["bitfinex","BTCUSD",1748718125909,0.23292467,104630.0,104620.0,0.22736943]
["bitfinex","BTCUSD",1748718126469,0.23292467,104630.0,104620.0,0.22736962]
["bitfinex","BTCUSD",1748718127719,0.23292467,104630.0,104620.0,0.02664319]
["bitfinex","BTCUSD",1748718128193,0.23292467,104630.0,104620.0,0.22736962]
["bitfinex","BTCUSD",1748718128404,0.23292467,104630.0,104620.0,0.23692793]
["bitfinex","BTCUSD",1748718128611,0.23292467,104630.0,104620.0,0.2369288]
["bitfinex","BTCUSD",1748718128818,0.23292467,104630.0,104620.0,0.21906017]
["bitfinex","BTCUSD",1748718129041,0.23292467,104630.0,104620.0,0.23692989]
["bitfinex","BTCUSD",1748718129491,0.23292467,104630.0,104620.0,0.21906017]
["bitfinex","BTCUSD",1748718129711,0.23292467,104630.0,104620.0,0.23693068]
["bitfinex","BTCUSD",1748718129939,0.23292467,104630.0,104620.0,0.32944269]
["bitfinex","BTCUSD",1748718130152,0.23292467,104630.0,104620.0,0.24648968]
["bitfinex","BTCUSD",1748718130366,0.20070706,104630.0,104620.0,0.2560478]
["bitfinex","BTCUSD",1748718130566,0.20070706,104630.0,104620.0,0.25604837]
["bitfinex","BTCUSD",1748718131186,0.20070706,104630.0,104620.0,0.23817709]
["bitfinex","BTCUSD",1748718131476,0.20070706,104630.0,104620.0,0.25604987]
["bitfinex","BTCUSD",1748718131674,0.20070706,104630.0,104620.0,0.34856165]
["bitfinex","BTCUSD",1748718131869,0.20070706,104630.0,104620.0,0.25605043]
["bitfinex","BTCUSD",1748718132097,0.20070706,104630.0,104620.0,0.24934814]
["bitfinex","BTCUSD",1748718132323,0.20070706,104630.0,104620.0,0.23817817]
["bitfinex","BTCUSD",1748718132539,0.20070706,104630.0,104620.0,0.25605234]
["bitfinex","BTCUSD",1748718132977,0.20070706,104630.0,104620.0,0.24934953]
["bitfinex","BTCUSD",1748718133187,0.20070706,104630.0,104620.0,0.25605299]
["bitfinex","BTCUSD",1748718133582,0.20070706,104630.0,104620.0,0.25605361]
["bitfinex","BTCUSD",1748718134032,0.20070706,104630.0,104620.0,0.2560561]
["bitfinex","BTCUSD",1748718134294,0.20070706,104630.0,104620.0,0.24935226]
["bitfinex","BTCUSD",1748718134515,0.20070706,104630.0,104620.0,0.25605607]
["bitfinex","BTCUSD",1748718134739,0.20070706,104630.0,104620.0,0.25605669]
["bitfinex","BTCUSD",1748718134958,0.20070706,104630.0,104620.0,0.23817936]
["bitfinex","BTCUSD",1748718135148,0.20070706,104630.0,104620.0,0.24650177]
["bitfinex","BTCUSD",1748718135815,0.20070706,104630.0,104620.0,0.246506]
["bitfinex","BTCUSD",1748718136238,0.20070706,104630.0,104620.0,0.23147518]
["bitfinex","BTCUSD",1748718136454,0.20070706,104630.0,104620.0,0.25606412]
["bitfinex","BTCUSD",1748718137148,0.20070706,104630.0,104620.0,0.25606816]
["bitfinex","BTCUSD",1748718137367,0.20070706,104630.0,104620.0,0.25607008]
["bitfinex","BTCUSD",1748718137593,0.20070706,104630.0,104620.0,0.26562811]
["bitfinex","BTCUSD",1748718137807,0.20070706,104630.0,104620.0,0.24103339]
["bitfinex","BTCUSD",1748718138018,0.20070706,104630.0,104620.0,0.26563564]
["bitfinex","BTCUSD",1748718138253,0.20070706,104630.0,104620.0,0.25607761]
["bitfinex","BTCUSD",1748718138813,0.20070706,104630.0,104620.0,0.24937221]
["bitfinex","BTCUSD",1748718139035,0.20070706,104630.0,104620.0,0.23147536]
["bitfinex","BTCUSD",1748718139254,0.20070706,104630.0,104620.0,0.24937221]
["bitfinex","BTCUSD",1748718139464,0.20070706,104630.0,104620.0,0.22191724]
["bitfinex","BTCUSD",1748718139910,0.20070706,104630.0,104620.0,0.2465254]
["bitfinex","BTCUSD",1748718140128,0.20070706,104630.0,104620.0,0.25608343]
["bitfinex","BTCUSD",1748718140556,0.20070706,104630.0,104620.0,0.23147527]
["bitfinex","BTCUSD",1748718140777,0.21982148,104630.0,104620.0,0.2713925]
["bitfinex","BTCUSD",1748718141445,0.21982148,104630.0,104620.0,0.27139253]
["bitfinex","BTCUSD",1748718141669,0.22937896,104630.0,104620.0,0.28095047]
["bitfinex","BTCUSD",1748718141883,0.22937896,104630.0,104620.0,0.27139252]
["bitfinex","BTCUSD",1748718142314,0.22937896,104630.0,104620.0,0.27139309]
["bitfinex","BTCUSD",1748718142519,0.22937896,104630.0,104620.0,0.2713931]
["bitfinex","BTCUSD",1748718142744,0.22937896,104630.0,104620.0,0.27139312]
["bitfinex","BTCUSD",1748718142954,0.21982193,104630.0,104620.0,0.26183509]
["bitfinex","BTCUSD",1748718143137,0.21982193,104630.0,104620.0,0.23721724]
["bitfinex","BTCUSD",1748718143371,0.21982193,104630.0,104620.0,0.2439312]
["bitfinex","BTCUSD",1748718143591,0.21982193,104630.0,104620.0,0.26183509]
["bitfinex","BTCUSD",1748718144061,0.21982193,104630.0,104620.0,0.28095119]
["bitfinex","BTCUSD",1748718144499,0.34705089,104640.0,104620.0,0.28095119]
["bitfinex","BTCUSD",1748718144500,0.15624481,104640.0,104630.0,0.55026445]
["bitfinex","BTCUSD",1748718144793,0.24693548,104640.0,104630.0,0.58443719]
["bitfinex","BTCUSD",1748718145014,0.02653671,104640.0,104630.0,0.62649403]
["bitfinex","BTCUSD",1748718145235,0.02653671,104640.0,104630.0,0.90723006]
["bitfinex","BTCUSD",1748718145236,0.0091038,104640.0,104630.0,0.90723006]
["bitfinex","BTCUSD",1748718145452,0.01865247,104640.0,104630.0,0.92511198]
["bitfinex","BTCUSD",1748718145666,0.00014613,104640.0,104630.0,0.9261036]
["bitfinex","BTCUSD",1748718145880,0.00909614,104640.0,104630.0,0.92717789]
["bitfinex","BTCUSD",1748718146303,0.00909612,104640.0,104630.0,0.9072983]
["bitfinex","BTCUSD",1748718146516,0.00909612,104640.0,104630.0,0.92517991]
["bitfinex","BTCUSD",1748718146986,0.00909612,104640.0,104630.0,0.92516952]
["bitfinex","BTCUSD",1748718147445,0.00014613,104640.0,104630.0,1.43337741]
["bitfinex","BTCUSD",1748718147659,0.00014613,104640.0,104630.0,1.43337175]
["bitfinex","BTCUSD",1748718147871,0.00014613,104640.0,104630.0,1.43337097]
["bitfinex","BTCUSD",1748718148083,0.00014613,104640.0,104630.0,1.41551102]
["bitfinex","BTCUSD",1748718148297,0.00014613,104640.0,104630.0,1.40881432]
["bitfinex","BTCUSD",1748718148507,0.00014613,104640.0,104630.0,1.43934976]
["bitfinex","BTCUSD",1748718148728,0.00014613,104640.0,104630.0,1.44734989]
["bitfinex","BTCUSD",1748718149267,0.00014613,104640.0,104630.0,1.44734977]
["bitfinex","BTCUSD",1748718149515,0.00014613,104640.0,104630.0,1.42950568]
["bitfinex","BTCUSD",1748718149789,0.00014613,104640.0,104630.0,1.4473407]
["bitfinex","BTCUSD",1748718150249,0.00014613,104640.0,104630.0,1.03497338]
["bitfinex","BTCUSD",1748718150486,0.00014613,104640.0,104630.0,1.4473407]
["bitfinex","BTCUSD",1748718150741,0.00014613,104640.0,104630.0,1.44733736]
["bitfinex","BTCUSD",1748718150970,0.00014613,104640.0,104630.0,1.42281432]
["bitfinex","BTCUSD",1748718151405,0.00014613,104640.0,104630.0,1.44732921]
["bitfinex","BTCUSD",1748718152032,0.00014613,104640.0,104630.0,1.44732945]
["bitfinex","BTCUSD",1748718152424,0.00014613,104640.0,104630.0,1.4473307]
["bitfinex","BTCUSD",1748718152639,0.00014613,104640.0,104630.0,1.42950044]
["bitfinex","BTCUSD",1748718152855,0.00014613,104640.0,104630.0,1.44732508]
["bitfinex","BTCUSD",1748718153083,0.00014613,104640.0,104630.0,1.44732507]
["bitfinex","BTCUSD",1748718153702,0.00014613,104640.0,104630.0,1.44732284]
["bitfinex","BTCUSD",1748718153946,4.02e-05,104640.0,104630.0,1.44732215]
["bitfinex","BTCUSD",1748718154160,4.02e-05,104640.0,104630.0,1.44063819]
["bitfinex","BTCUSD",1748718154367,4.02e-05,104640.0,104630.0,1.44732167]
["bitfinex","BTCUSD",1748718154768,4.02e-05,104640.0,104630.0,1.42281432]
["bitfinex","BTCUSD",1748718154976,4.02e-05,104640.0,104630.0,1.44731792]
["bitfinex","BTCUSD",1748718155414,4.02e-05,104640.0,104630.0,1.0349506]
["bitfinex","BTCUSD",1748718155619,4.02e-05,104640.0,104630.0,1.44731868]
["bitfinex","BTCUSD",1748718155838,4.02e-05,104640.0,104630.0,1.44731965]
["bitfinex","BTCUSD",1748718156052,4.02e-05,104640.0,104630.0,1.4473199]
["bitfinex","BTCUSD",1748718156885,4.02e-05,104640.0,104630.0,1.44731793]
["bitfinex","BTCUSD",1748718157136,4.02e-05,104640.0,104630.0,1.15867813]
["bitfinex","BTCUSD",1748718157358,4.02e-05,104640.0,104630.0,1.44071533]
["bitfinex","BTCUSD",1748718157574,4.02e-05,104640.0,104630.0,1.44739759]
["bitfinex","BTCUSD",1748718158057,4.02e-05,104640.0,104630.0,1.4295766]
["bitfinex","BTCUSD",1748718158306,4.02e-05,104640.0,104630.0,1.44739612]
["bitfinex","BTCUSD",1748718158757,4.02e-05,104640.0,104630.0,1.44739568]
["bitfinex","BTCUSD",1748718159180,4.02e-05,104640.0,104630.0,1.44739562]
["bitfinex","BTCUSD",1748718159359,4.02e-05,104640.0,104630.0,1.44739521]
["bitfinex","BTCUSD",1748718159569,4.02e-05,104640.0,104630.0,1.44071304]
["bitfinex","BTCUSD",1748718159771,4.02e-05,104640.0,104630.0,1.44739407]
["bitfinex","BTCUSD",1748718160635,4.02e-05,104640.0,104630.0,1.44071149]
["bitfinex","BTCUSD",1748718160850,4.02e-05,104640.0,104630.0,1.42289432]
["bitfinex","BTCUSD",1748718161051,4.02e-05,104640.0,104630.0,1.44739299]
["bitfinex","BTCUSD",1748718161264,4.02e-05,104640.0,104630.0,1.44071154]
["bitfinex","BTCUSD",1748718161467,4.02e-05,104640.0,104630.0,1.42289432]
["bitfinex","BTCUSD",1748718161673,4.02e-05,104640.0,104630.0,1.44739334]
["bitfinex","BTCUSD",1748718162605,4.02e-05,104640.0,104630.0,1.44071221]
["bitfinex","BTCUSD",1748718162853,4.02e-05,104640.0,104630.0,1.44739392]
["bitfinex","BTCUSD",1748718163959,4.02e-05,104640.0,104630.0,1.42289432]
["bitfinex","BTCUSD",1748718164180,0.01361554,104650.0,104640.0,0.5698001]
["bitfinex","BTCUSD",1748718164335,0.01410255,104650.0,104640.0,0.62460108]
["bitfinex","BTCUSD",1748718164675,0.00454771,104650.0,104640.0,0.62467568]
["bitfinex","BTCUSD",1748718164802,0.00454771,104650.0,104640.0,0.72052998]
["bitfinex","BTCUSD",1748718165243,0.00454771,104650.0,104640.0,0.7205317]
["bitfinex","BTCUSD",1748718165446,0.00454771,104650.0,104640.0,0.69602869]
["bitfinex","BTCUSD",1748718165648,0.00454771,104650.0,104640.0,0.72053226]
["bitfinex","BTCUSD",1748718166071,0.00454771,104650.0,104640.0,0.72053219]
["bitfinex","BTCUSD",1748718166802,0.00454771,104650.0,104640.0,0.72053375]
["bitfinex","BTCUSD",1748718167012,0.00454771,104650.0,104640.0,0.72053376]
["bitfinex","BTCUSD",1748718167408,0.00454771,104650.0,104640.0,0.72053585]
["bitfinex","BTCUSD",1748718167585,0.00454771,104650.0,104640.0,1.13290463]
["bitfinex","BTCUSD",1748718168273,0.00454771,104650.0,104640.0,1.10839601]
["bitfinex","BTCUSD",1748718168482,0.00454771,104650.0,104640.0,1.13290967]
["bitfinex","BTCUSD",1748718168843,0.00454771,104650.0,104640.0,0.72054235]
["bitfinex","BTCUSD",1748718170126,0.00454771,104650.0,104640.0,1.13291616]
["bitfinex","BTCUSD",1748718170382,0.00454771,104650.0,104640.0,1.12622885]
["bitfinex","BTCUSD",1748718170595,0.00454771,104650.0,104640.0,1.13292346]
["bitfinex","BTCUSD",1748718171450,0.00454771,104650.0,104640.0,0.72055614]
["bitfinex","BTCUSD",1748718171671,0.00454771,104650.0,104640.0,0.71386684]
["bitfinex","BTCUSD",1748718171886,0.00454771,104650.0,104640.0,0.72055876]
["bitfinex","BTCUSD",1748718172345,0.00454771,104650.0,104640.0,0.72056573]
["bitfinex","BTCUSD",1748718172556,0.00454771,104650.0,104640.0,0.72057936]
["bitfinex","BTCUSD",1748718172764,0.00454771,104650.0,104640.0,0.72057935]
["bitfinex","BTCUSD",1748718173323,0.00454771,104650.0,104640.0,0.72058038]
["bitfinex","BTCUSD",1748718173740,0.00454771,104650.0,104640.0,0.72058039]
["bitfinex","BTCUSD",1748718174224,0.00454771,104650.0,104640.0,0.72058061]
["bitfinex","BTCUSD",1748718174421,0.00454771,104650.0,104640.0,0.72059594]
["bitfinex","BTCUSD",1748718174836,0.00454771,104650.0,104640.0,0.72060178]
["bitfinex","BTCUSD",1748718175376,0.00454771,104650.0,104640.0,0.72060449]
["bitfinex","BTCUSD",1748718175786,0.00454771,104650.0,104640.0,0.72060455]
["bitfinex","BTCUSD",1748718175965,0.00454771,104650.0,104640.0,0.70273328]
["bitfinex","BTCUSD",1748718176197,0.00454771,104650.0,104640.0,0.72061219]
["bitfinex","BTCUSD",1748718176776,0.00454771,104650.0,104640.0,0.72061928]
["bitfinex","BTCUSD",1748718176978,0.00454771,104650.0,104640.0,0.71391276]
["bitfinex","BTCUSD",1748718177183,0.00454771,104650.0,104640.0,0.72062923]
["bitfinex","BTCUSD",1748718177391,0.00454771,104650.0,104640.0,0.72063297]
["bitfinex","BTCUSD",1748718177606,0.00454771,104650.0,104640.0,0.72063274]
["bitfinex","BTCUSD",1748718178711,0.00454771,104650.0,104640.0,0.71392223]
["bitfinex","BTCUSD",1748718178956,0.00454771,104650.0,104640.0,0.69602869]
["bitfinex","BTCUSD",1748718179183,0.00454771,104650.0,104640.0,0.72063229]
["bitfinex","BTCUSD",1748718179826,0.04629413,104660.0,104650.0,0.22977911]
["bitfinex","BTCUSD",1748718179827,0.00955429,104660.0,104650.0,0.22977911]
["bitfinex","BTCUSD",1748718180040,0.25911957,104670.0,104660.0,0.54064953]
["bitfinex","BTCUSD",1748718180491,0.25911957,104670.0,104660.0,0.54735947]
["bitfinex","BTCUSD",1748718180703,0.25911957,104670.0,104660.0,0.55020391]
["bitfinex","BTCUSD",1748718180909,0.26807187,104670.0,104660.0,0.56525266]
["bitfinex","BTCUSD",1748718181127,0.27762428,104670.0,104660.0,0.58443562]
["bitfinex","BTCUSD",1748718181339,0.27762428,104670.0,104660.0,0.58543562]
["bitfinex","BTCUSD",1748718181608,0.27762428,104670.0,104660.0,0.58543489]
["bitfinex","BTCUSD",1748718181823,0.08654675,104670.0,104660.0,0.60598899]
["bitfinex","BTCUSD",1748718182034,0.0961,104670.0,104660.0,0.60598657]
["bitfinex","BTCUSD",1748718182222,0.28717799,104670.0,104660.0,0.5773238]
["bitfinex","BTCUSD",1748718182481,0.08654745,104670.0,104660.0,0.5718323]
["bitfinex","BTCUSD",1748718182690,0.08654745,104670.0,104660.0,0.59642824]
["bitfinex","BTCUSD",1748718182916,0.08654609,104670.0,104660.0,0.59642824]
["bitfinex","BTCUSD",1748718183120,0.08654609,104670.0,104660.0,0.59542824]
["bitfinex","BTCUSD",1748718183329,0.0865462,104670.0,104660.0,0.59442824]
["bitfinex","BTCUSD",1748718183560,0.0865462,104670.0,104660.0,0.59442846]
["bitfinex","BTCUSD",1748718183775,0.08714938,104670.0,104660.0,0.59442846]
["bitfinex","BTCUSD",1748718183986,0.28717576,104670.0,104660.0,0.58487436]
["bitfinex","BTCUSD",1748718184195,0.28717576,104670.0,104660.0,0.59442865]
["bitfinex","BTCUSD",1748718184408,0.28717576,104670.0,104660.0,0.60398285]
["bitfinex","BTCUSD",1748718184843,0.28717578,104670.0,104660.0,0.60398285]
["bitfinex","BTCUSD",1748718185046,0.28717578,104670.0,104660.0,0.60398122]
["bitfinex","BTCUSD",1748718185257,0.28717578,104670.0,104660.0,0.60398123]
["bitfinex","BTCUSD",1748718185474,0.28717578,104670.0,104660.0,0.60398129]
["bitfinex","BTCUSD",1748718186066,0.28717578,104670.0,104660.0,0.59442709]
["bitfinex","BTCUSD",1748718186213,0.27762222,104670.0,104660.0,0.58771949]
["bitfinex","BTCUSD",1748718186566,0.27762105,104670.0,104660.0,0.56698574]
["bitfinex","BTCUSD",1748718186776,0.2680674,104670.0,104660.0,0.56698574]
["bitfinex","BTCUSD",1748718186984,0.2680674,104670.0,104660.0,0.58487251]
["bitfinex","BTCUSD",1748718187203,0.2680674,104670.0,104660.0,0.57531813]
["bitfinex","BTCUSD",1748718187457,0.2680674,104670.0,104660.0,0.57531819]
["bitfinex","BTCUSD",1748718187806,0.2680674,104670.0,104660.0,0.57531822]
["bitfinex","BTCUSD",1748718188221,0.25851374,104670.0,104660.0,0.57531856]
["bitfinex","BTCUSD",1748718188455,0.25851374,104670.0,104660.0,0.57531875]
["bitfinex","BTCUSD",1748718189798,0.25851374,104670.0,104660.0,0.57531835]
["bitfinex","BTCUSD",1748718190163,0.25851374,104670.0,104660.0,0.57531727]
["bitfinex","BTCUSD",1748718190852,0.25851374,104670.0,104660.0,0.55072382]
["bitfinex","BTCUSD",1748718191062,0.25851374,104670.0,104660.0,0.57531689]
["bitfinex","BTCUSD",1748718191299,0.24331374,104670.0,104660.0,0.55743103]
["bitfinex","BTCUSD",1748718191544,0.22711374,104670.0,104660.0,0.57531617]
["bitfinex","BTCUSD",1748718191787,0.22711374,104670.0,104660.0,0.57531588]
["bitfinex","BTCUSD",1748718191994,0.22711374,104670.0,104660.0,0.58487003]
["bitfinex","BTCUSD",1748718191995,0.22711282,104670.0,104660.0,0.58487003]
["bitfinex","BTCUSD",1748718192626,0.22711282,104670.0,104660.0,0.57531535]
["bitfinex","BTCUSD",1748718192881,0.22711282,104670.0,104660.0,0.57531523]
["bitfinex","BTCUSD",1748718193114,0.22711282,104670.0,104660.0,0.58486979]
["bitfinex","BTCUSD",1748718193303,0.22711282,104670.0,104660.0,0.58486983]
["bitfinex","BTCUSD",1748718193514,0.22711282,104670.0,104660.0,0.5944243]
["bitfinex","BTCUSD",1748718193827,0.22711248,104670.0,104660.0,0.59442426]
["bitfinex","BTCUSD",1748718194031,0.22711248,104670.0,104660.0,0.58771754]
["bitfinex","BTCUSD",1748718194243,0.26031248,104670.0,104660.0,0.59442371]
["bitfinex","BTCUSD",1748718194672,0.26031258,104670.0,104660.0,0.57653959]
["bitfinex","BTCUSD",1748718194883,0.26031258,104670.0,104660.0,0.59442399]
["bitfinex","BTCUSD",1748718195095,0.26031258,104670.0,104660.0,0.60397837]
["bitfinex","BTCUSD",1748718195315,0.26031287,104670.0,104660.0,0.60397916]
["bitfinex","BTCUSD",1748718196180,0.26031287,104670.0,104660.0,0.6039791]
["bitfinex","BTCUSD",1748718196388,0.26031278,104670.0,104660.0,0.59442379]
["bitfinex","BTCUSD",1748718196666,0.26031273,104670.0,104660.0,0.5944234]
["bitfinex","BTCUSD",1748718196874,0.26031273,104670.0,104660.0,0.57653939]
["bitfinex","BTCUSD",1748718197095,0.25136514,104670.0,104660.0,0.59442322]
["bitfinex","BTCUSD",1748718197331,0.2507589,104670.0,104660.0,0.5753142]
["bitfinex","BTCUSD",1748718197866,0.25075925,104670.0,104660.0,0.5753142]
["bitfinex","BTCUSD",1748718198293,0.25075925,104670.0,104660.0,0.57531571]
["bitfinex","BTCUSD",1748718198495,0.25075946,104670.0,104660.0,0.57531571]
["bitfinex","BTCUSD",1748718198699,0.25075946,104670.0,104660.0,0.55072391]
["bitfinex","BTCUSD",1748718198914,0.25075946,104670.0,104660.0,0.57531571]
["bitfinex","BTCUSD",1748718199123,0.25075945,104670.0,104660.0,0.57531571]
["bitfinex","BTCUSD",1748718199316,0.25075945,104670.0,104660.0,0.5753157]
["bitfinex","BTCUSD",1748718199954,0.25075975,104670.0,104660.0,0.5753157]
["bitfinex","BTCUSD",1748718200419,0.25075994,104670.0,104660.0,0.55072391]
["bitfinex","BTCUSD",1748718200612,0.24181131,104670.0,104660.0,0.56860993]
["bitfinex","BTCUSD",1748718200826,0.24181131,104670.0,104660.0,0.59320323]
["bitfinex","BTCUSD",1748718201055,0.24181131,104670.0,104660.0,0.35796031]
["bitfinex","BTCUSD",1748718201279,0.25075994,104670.0,104660.0,0.65664031]
["bitfinex","BTCUSD",1748718201493,0.25076008,104670.0,104660.0,0.65664031]
["bitfinex","BTCUSD",1748718201741,0.24181131,104670.0,104660.0,0.65664031]
["bitfinex","BTCUSD",1748718202384,0.25076012,104670.0,104660.0,0.67452741]
["bitfinex","BTCUSD",1748718202623,0.25076012,104670.0,104660.0,0.68123546]
["bitfinex","BTCUSD",1748718202839,0.25076031,104670.0,104660.0,0.68123565]
["bitfinex","BTCUSD",1748718203057,0.23322571,104670.0,104660.0,0.68123565]
["bitfinex","BTCUSD",1748718203274,0.23322571,104670.0,104660.0,0.68123597]
["bitfinex","BTCUSD",1748718203485,0.23322614,104670.0,104660.0,0.68123683]
["bitfinex","BTCUSD",1748718203692,0.23322614,104670.0,104660.0,0.68123686]
["bitfinex","BTCUSD",1748718204399,0.23322614,104670.0,104660.0,0.69079161]
["bitfinex","BTCUSD",1748718204609,0.23322667,104670.0,104660.0,0.69079307]
["bitfinex","BTCUSD",1748718204816,0.23322667,104670.0,104660.0,0.90099725]
["bitfinex","BTCUSD",1748718205236,0.23322667,104670.0,104660.0,0.87639923]
["bitfinex","BTCUSD",1748718205451,0.23322668,104670.0,104660.0,0.90099711]
["bitfinex","BTCUSD",1748718205675,0.22427671,104670.0,104660.0,0.88310774]
["bitfinex","BTCUSD",1748718205895,0.2332272,104670.0,104660.0,0.90099827]
["bitfinex","BTCUSD",1748718206117,0.2332272,104670.0,104660.0,0.88310807]
["bitfinex","BTCUSD",1748718206320,0.2332272,104670.0,104660.0,0.90099833]
["bitfinex","BTCUSD",1748718206555,0.2332272,104670.0,104660.0,0.88310807]
["bitfinex","BTCUSD",1748718206774,0.23383045,104670.0,104660.0,0.87639923]
["bitfinex","BTCUSD",1748718206987,0.23383045,104670.0,104660.0,0.88310817]
["bitfinex","BTCUSD",1748718207248,0.00955347,104670.0,104660.0,0.58771923]
["bitfinex","BTCUSD",1748718207467,0.21973711,104670.0,104660.0,0.8956279]
["bitfinex","BTCUSD",1748718207614,0.02866031,104670.0,104660.0,0.90233666]
["bitfinex","BTCUSD",1748718207841,0.02866031,104670.0,104660.0,0.89562726]
["bitfinex","BTCUSD",1748718208024,0.03761153,104670.0,104660.0,0.89562726]
["bitfinex","BTCUSD",1748718208227,0.02866031,104670.0,104660.0,0.89562726]
["bitfinex","BTCUSD",1748718208443,0.02866031,104670.0,104660.0,0.91352122]
["bitfinex","BTCUSD",1748718208444,0.23824311,104670.0,104660.0,0.91352122]
["bitfinex","BTCUSD",1748718208641,0.25484459,104670.0,104660.0,0.89562726]
["bitfinex","BTCUSD",1748718209082,0.26379694,104670.0,104660.0,0.92023141]
["bitfinex","BTCUSD",1748718209297,0.07272023,104670.0,104660.0,0.92023141]
["bitfinex","BTCUSD",1748718209533,0.07272032,104670.0,104660.0,0.92023141]
["bitfinex","BTCUSD",1748718209734,0.07272032,104670.0,104660.0,0.92023147]
["bitfinex","BTCUSD",1748718209882,0.26379703,104670.0,104660.0,0.91067737]
["bitfinex","BTCUSD",1748718210314,0.26379703,104670.0,104660.0,0.91067752]
["bitfinex","BTCUSD",1748718210490,0.25484459,104670.0,104660.0,0.88322924]
["bitfinex","BTCUSD",1748718210690,0.2452914,104670.0,104660.0,0.36467059]
["bitfinex","BTCUSD",1748718211005,0.24228428,104670.0,104660.0,0.85761002]
["bitfinex","BTCUSD",1748718211214,0.25123872,104670.0,104660.0,0.86716467]
["bitfinex","BTCUSD",1748718211362,0.24168498,104670.0,104660.0,0.68441314]
["bitfinex","BTCUSD",1748718211557,0.23273054,104670.0,104660.0,0.87671923]
["bitfinex","BTCUSD",1748718211787,0.23273054,104670.0,104660.0,0.89461732]
["bitfinex","BTCUSD",1748718212018,0.24168498,104670.0,104660.0,0.89461732]
["bitfinex","BTCUSD",1748718212245,0.23273054,104670.0,104660.0,0.89461732]
["bitfinex","BTCUSD",1748718212457,0.24168498,104670.0,104660.0,0.89461732]
["bitfinex","BTCUSD",1748718212707,0.24168498,104670.0,104660.0,0.91088357]
["bitfinex","BTCUSD",1748718212960,0.23273054,104670.0,104660.0,0.8862737]
["bitfinex","BTCUSD",1748718213167,0.23273054,104670.0,104660.0,0.91088372]
["bitfinex","BTCUSD",1748718213389,0.24168502,104670.0,104660.0,0.91120372]
["bitfinex","BTCUSD",1748718213818,0.24168503,104670.0,104660.0,0.91120371]
["bitfinex","BTCUSD",1748718214470,0.24168503,104670.0,104660.0,0.9016495]
["bitfinex","BTCUSD",1748718214703,0.24168508,104670.0,104660.0,0.9016495]
["bitfinex","BTCUSD",1748718214932,0.24168508,104670.0,104660.0,0.90164951]
["bitfinex","BTCUSD",1748718215145,0.23273054,104670.0,104660.0,0.87703923]
["bitfinex","BTCUSD",1748718215362,0.24168508,104670.0,104660.0,0.90164951]
["bitfinex","BTCUSD",1748718215793,0.24168513,104670.0,104660.0,0.90164968]
["bitfinex","BTCUSD",1748718216050,0.24168513,104670.0,104660.0,0.87703923]
["bitfinex","BTCUSD",1748718216264,0.24168513,104670.0,104660.0,0.90164958]
["bitfinex","BTCUSD",1748718216487,0.24168516,104670.0,104660.0,0.9016496]
["bitfinex","BTCUSD",1748718216912,0.24168516,104670.0,104660.0,0.90164966]
["bitfinex","BTCUSD",1748718217125,0.24168516,104670.0,104660.0,0.91120428]
["bitfinex","BTCUSD",1748718217126,0.2416852,104670.0,104660.0,0.91120428]
["bitfinex","BTCUSD",1748718217341,0.2416852,104670.0,104660.0,0.91120418]
["bitfinex","BTCUSD",1748718217553,0.24168524,104670.0,104660.0,0.91120429]
["bitfinex","BTCUSD",1748718218008,0.24168524,104670.0,104660.0,0.91120444]
["bitfinex","BTCUSD",1748718218237,0.24168524,104670.0,104660.0,0.91120441]
["bitfinex","BTCUSD",1748718218451,0.20958524,104670.0,104660.0,0.91120441]
["bitfinex","BTCUSD",1748718218692,0.20958533,104670.0,104660.0,0.91120466]
["bitfinex","BTCUSD",1748718219573,0.20063054,104670.0,104660.0,0.8865937]
["bitfinex","BTCUSD",1748718219805,0.2095854,104670.0,104660.0,0.91120485]
["bitfinex","BTCUSD",1748718220225,0.00895486,104670.0,104660.0,0.94270485]
["bitfinex","BTCUSD",1748718220490,0.00895486,104670.0,104660.0,1.03021383]
["bitfinex","BTCUSD",1748718220707,0.03821012,104680.0,104670.0,0.56973729]
["bitfinex","BTCUSD",1748718220927,0.04730405,104680.0,104670.0,0.59434545]
["bitfinex","BTCUSD",1748718221167,0.04730389,104680.0,104670.0,0.61345088]
["bitfinex","BTCUSD",1748718221387,0.04730384,104680.0,104670.0,0.61345078]
["bitfinex","BTCUSD",1748718221604,0.05685676,104680.0,104670.0,0.61344711]
["bitfinex","BTCUSD",1748718221852,0.04729779,104680.0,104670.0,0.6039502]
["bitfinex","BTCUSD",1748718222083,0.23835624,104680.0,104670.0,0.6059502]
["bitfinex","BTCUSD",1748718222295,0.23835623,104680.0,104670.0,0.60595008]
["bitfinex","BTCUSD",1748718222516,0.22880106,104680.0,104670.0,0.58684352]
["bitfinex","BTCUSD",1748718222735,0.26120106,104680.0,104670.0,0.6889027]
["bitfinex","BTCUSD",1748718222942,0.25164842,104680.0,104670.0,0.5963893]
["bitfinex","BTCUSD",1748718223148,0.25164841,104680.0,104670.0,0.58968629]
["bitfinex","BTCUSD",1748718223355,0.25164841,104680.0,104670.0,0.59638923]
["bitfinex","BTCUSD",1748718223545,0.25164841,104680.0,104670.0,0.59638598]
["bitfinex","BTCUSD",1748718223546,0.25164678,104680.0,104670.0,0.59638598]
["bitfinex","BTCUSD",1748718223674,0.25164678,104680.0,104670.0,0.58683106]
["bitfinex","BTCUSD",1748718223912,0.23254112,104680.0,104670.0,0.66580705]
["bitfinex","BTCUSD",1748718224118,0.23254112,104680.0,104670.0,0.85688376]
["bitfinex","BTCUSD",1748718224539,0.23254112,104680.0,104670.0,0.66580705]
["bitfinex","BTCUSD",1748718224755,0.23253937,104680.0,104670.0,0.66580246]
["bitfinex","BTCUSD",1748718225180,0.23253937,104680.0,104670.0,0.866433]
["bitfinex","BTCUSD",1748718225616,0.23253937,104680.0,104670.0,0.86643238]
["bitfinex","BTCUSD",1748718225814,0.23253839,104680.0,104670.0,0.86643074]
["bitfinex","BTCUSD",1748718226388,0.22359803,104680.0,104670.0,0.85973095]
["bitfinex","BTCUSD",1748718226601,0.23253805,104680.0,104670.0,0.65748766]
["bitfinex","BTCUSD",1748718226813,0.22359803,104680.0,104670.0,0.66865357]
["bitfinex","BTCUSD",1748718227028,0.22359803,104680.0,104670.0,0.65078812]
["bitfinex","BTCUSD",1748718227234,0.23253805,104680.0,104670.0,0.65748766]
["bitfinex","BTCUSD",1748718227447,0.23253805,104680.0,104670.0,0.67535311]
["bitfinex","BTCUSD",1748718227630,0.24147807,104680.0,104670.0,0.65078812]
["bitfinex","BTCUSD",1748718227840,0.24147807,104680.0,104670.0,0.66865357]
["bitfinex","BTCUSD",1748718228043,0.24147807,104680.0,104670.0,0.65748766]
["bitfinex","BTCUSD",1748718228258,0.24147807,104680.0,104670.0,0.67527311]
["bitfinex","BTCUSD",1748718229086,0.23253805,104680.0,104670.0,0.65901851]
["bitfinex","BTCUSD",1748718229297,0.24147746,104680.0,104670.0,0.66571759]
["bitfinex","BTCUSD",1748718229921,0.23895731,104680.0,104670.0,0.66571759]
["bitfinex","BTCUSD",1748718230125,0.23895731,104680.0,104670.0,0.64785326]
["bitfinex","BTCUSD",1748718230328,0.01849239,104680.0,104670.0,0.87590128]
["bitfinex","BTCUSD",1748718230468,0.22804281,104680.0,104670.0,0.87590003]
["bitfinex","BTCUSD",1748718230821,0.22804281,104680.0,104670.0,0.87590012]
["bitfinex","BTCUSD",1748718231038,0.22804281,104680.0,104670.0,0.87589993]
["bitfinex","BTCUSD",1748718231284,0.22804281,104680.0,104670.0,0.88545349]
["bitfinex","BTCUSD",1748718231826,0.22804243,104680.0,104670.0,0.88545253]
["bitfinex","BTCUSD",1748718232433,0.21910377,104680.0,104670.0,0.88545253]
["bitfinex","BTCUSD",1748718232701,0.22804227,104680.0,104670.0,0.88545253]
["bitfinex","BTCUSD",1748718232865,0.25954233,104680.0,104670.0,0.87875402]
["bitfinex","BTCUSD",1748718233092,0.25954233,104680.0,104670.0,0.86759028]
["bitfinex","BTCUSD",1748718233300,0.25954233,104680.0,104670.0,0.88545226]
["bitfinex","BTCUSD",1748718233502,0.25954233,104680.0,104670.0,0.8854524]
["bitfinex","BTCUSD",1748718233705,0.25954242,104680.0,104670.0,0.87875441]
["bitfinex","BTCUSD",1748718233922,0.25954242,104680.0,104670.0,0.88545279]
["bitfinex","BTCUSD",1748718234337,0.25060377,104680.0,104670.0,0.87875441]
["bitfinex","BTCUSD",1748718234552,0.25954242,104680.0,104670.0,0.8854528]
["bitfinex","BTCUSD",1748718234760,0.25954242,104680.0,104670.0,0.88545299]
["bitfinex","BTCUSD",1748718234969,0.25954268,104680.0,104670.0,0.8854535]
["bitfinex","BTCUSD",1748718235589,0.25954268,104680.0,104670.0,0.88545379]
["bitfinex","BTCUSD",1748718235718,0.25954268,104680.0,104670.0,0.88545393]
["bitfinex","BTCUSD",1748718235932,0.25954297,104680.0,104670.0,0.88545393]
["bitfinex","BTCUSD",1748718236137,0.25454297,104680.0,104670.0,0.89500777]
["bitfinex","BTCUSD",1748718236361,0.24560377,104680.0,104670.0,0.89500777]
["bitfinex","BTCUSD",1748718236766,0.23050377,104680.0,104670.0,0.89500777]
["bitfinex","BTCUSD",1748718236966,0.21410377,104680.0,104670.0,0.87714431]
["bitfinex","BTCUSD",1748718237183,0.21410377,104680.0,104670.0,0.89500836]
["bitfinex","BTCUSD",1748718237349,0.21410377,104680.0,104670.0,0.89500877]
["bitfinex","BTCUSD",1748718237944,0.21410377,104680.0,104670.0,0.89500874]
["bitfinex","BTCUSD",1748718238272,0.21410377,104680.0,104670.0,0.89500851]
["bitfinex","BTCUSD",1748718238775,0.21410377,104680.0,104670.0,0.8950089]
["bitfinex","BTCUSD",1748718238962,0.21410377,104680.0,104670.0,0.87714464]
["bitfinex","BTCUSD",1748718239164,0.21410377,104680.0,104670.0,0.8950091]
["bitfinex","BTCUSD",1748718239563,0.21410377,104680.0,104670.0,0.89501006]
["bitfinex","BTCUSD",1748718240002,0.21410377,104680.0,104670.0,0.8950102]
["bitfinex","BTCUSD",1748718240202,0.21410377,104680.0,104670.0,0.89501062]
["bitfinex","BTCUSD",1748718240409,0.21410377,104680.0,104670.0,0.88831105]
["bitfinex","BTCUSD",1748718240608,0.21410377,104680.0,104670.0,0.89501041]
["bitfinex","BTCUSD",1748718240850,0.21410377,104680.0,104670.0,0.89501053]
["bitfinex","BTCUSD",1748718241040,0.21410377,104680.0,104670.0,0.89501109]
["bitfinex","BTCUSD",1748718241232,0.21410377,104680.0,104670.0,0.8950111]
["bitfinex","BTCUSD",1748718241828,0.22365641,104680.0,104670.0,0.8950111]
["bitfinex","BTCUSD",1748718242220,0.22365641,104680.0,104670.0,0.89501112]
["bitfinex","BTCUSD",1748718242551,0.22365641,104680.0,104670.0,0.87714522]
["bitfinex","BTCUSD",1748718242776,0.22365641,104680.0,104670.0,0.89501185]
["bitfinex","BTCUSD",1748718243185,0.22365641,104680.0,104670.0,0.89501224]
["bitfinex","BTCUSD",1748718243387,0.22365641,104680.0,104670.0,0.88831194]
["bitfinex","BTCUSD",1748718243582,0.22365641,104680.0,104670.0,0.86089204]
["bitfinex","BTCUSD",1748718243783,0.2045514,104680.0,104670.0,0.88546034]
["bitfinex","BTCUSD",1748718244237,0.2045514,104680.0,104670.0,0.88546081]
["bitfinex","BTCUSD",1748718244454,0.2045514,104680.0,104670.0,0.88546147]
["bitfinex","BTCUSD",1748718244678,0.22729848,104680.0,104670.0,0.36664547]
["bitfinex","BTCUSD",1748718244873,0.22729848,104680.0,104670.0,0.00207429]
["bitfinex","BTCUSD",1748718244874,0.53131933,104680.0,104670.0,0.00207429]
["bitfinex","BTCUSD",1748718245077,0.62717363,104680.0,104670.0,0.00207429]
["bitfinex","BTCUSD",1748718246793,1.00931363,104680.0,104670.0,0.00207429]
["bitfinex","BTCUSD",1748718257296,0.21517121,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718257513,0.39886551,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718257754,0.78100551,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718265362,0.81230551,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718265837,0.78100551,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718266755,0.81230551,104670.0,104660.0,0.01788602]
["bitfinex","BTCUSD",1748718266993,0.21024399,104640.0,104630.0,0.10831974]
["bitfinex","BTCUSD",1748718267220,0.21024399,104640.0,104630.0,0.44931666]
["bitfinex","BTCUSD",1748718267445,0.59238399,104640.0,104630.0,0.45781974]
["bitfinex","BTCUSD",1748718268329,0.59238399,104640.0,104630.0,0.47830675]
["bitfinex","BTCUSD",1748718268555,0.59238399,104640.0,104630.0,0.67901399]
["bitfinex","BTCUSD",1748718268785,0.59238399,104640.0,104630.0,0.48786423]
["bitfinex","BTCUSD",1748718269006,0.59238399,104640.0,104630.0,0.41144449]
["bitfinex","BTCUSD",1748718269441,0.63183488,104640.0,104630.0,0.41144449]
["bitfinex","BTCUSD",1748718269658,0.63183488,104640.0,104630.0,0.39188701]
["bitfinex","BTCUSD",1748718270631,0.62683488,104640.0,104630.0,0.39188701]
["bitfinex","BTCUSD",1748718270839,0.62683488,104640.0,104630.0,0.39858362]
["bitfinex","BTCUSD",1748718271010,0.62683488,104640.0,104630.0,0.39188701]
["bitfinex","BTCUSD",1748718272501,0.62683488,104640.0,104630.0,0.39858528]
["bitfinex","BTCUSD",1748718272862,0.62683488,104640.0,104630.0,0.39858529]
["bitfinex","BTCUSD",1748718273271,0.62683488,104640.0,104630.0,0.39188701]
["bitfinex","BTCUSD",1748718274370,0.62683488,104640.0,104630.0,0.39858892]
["bitfinex","BTCUSD",1748718275769,0.62683488,104640.0,104630.0,0.39858755]
["bitfinex","BTCUSD",1748718276376,0.62683488,104640.0,104630.0,0.39858646]
["bitfinex","BTCUSD",1748718277020,0.62683488,104640.0,104630.0,0.39188701]
["bitfinex","BTCUSD",1748718278434,0.62683488,104640.0,104630.0,0.39858644]
["bitfinex","BTCUSD",1748718278635,0.62683488,104640.0,104630.0,0.37668701]
["bitfinex","BTCUSD",1748718278837,0.62683488,104640.0,104630.0,0.38338644]
["bitfinex","BTCUSD",1748718279056,0.62683488,104640.0,104630.0,0.37668701]
["bitfinex","BTCUSD",1748718279258,0.62683488,104640.0,104630.0,0.38338644]
["bitfinex","BTCUSD",1748718279516,0.62683488,104640.0,104630.0,0.37668701]
["bitfinex","BTCUSD",1748718279668,0.62683488,104640.0,104630.0,0.38338655]
["bitfinex","BTCUSD",1748718280124,0.62683488,104640.0,104630.0,0.37668701]
["bitfinex","BTCUSD",1748718280327,0.62683488,104640.0,104630.0,0.38338655]
["bitfinex","BTCUSD",1748718280653,0.62683488,104640.0,104630.0,0.38338599]
["bitfinex","BTCUSD",1748718280883,0.62683488,104640.0,104630.0,0.38338596]
["bitfinex","BTCUSD",1748718281342,0.62683488,104640.0,104630.0,0.38338563]
["bitfinex","BTCUSD",1748718281897,0.62683488,104640.0,104630.0,0.37668701]
["bitfinex","BTCUSD",1748718282077,0.62683488,104640.0,104630.0,0.38338563]
["bitfinex","BTCUSD",1748718282284,0.62683488,104640.0,104630.0,0.47512047]
["bitfinex","BTCUSD",1748718282486,0.62683488,104640.0,104630.0,0.3833857]
["bitfinex","BTCUSD",1748718283626,0.62683488,104640.0,104630.0,0.38338611]
["bitfinex","BTCUSD",1748718283830,0.62683488,104640.0,104630.0,0.36718611]
["bitfinex","BTCUSD",1748718284533,0.62683488,104640.0,104630.0,0.36048701]
["bitfinex","BTCUSD",1748718284741,0.62683488,104640.0,104630.0,0.36718677]
["bitfinex","BTCUSD",1748718284944,0.62683488,104640.0,104630.0,0.36718681]
["bitfinex","BTCUSD",1748718285334,0.62683488,104640.0,104630.0,0.36048701]
["bitfinex","BTCUSD",1748718285542,0.62683488,104640.0,104630.0,0.38505622]
["bitfinex","BTCUSD",1748718286498,0.62683488,104640.0,104630.0,0.38506116]
["bitfinex","BTCUSD",1748718286950,0.62683488,104640.0,104630.0,0.36718905]
["bitfinex","BTCUSD",1748718287137,0.62683488,104640.0,104630.0,0.38506164]
["bitfinex","BTCUSD",1748718287370,0.62683488,104640.0,104630.0,0.38506182]
["bitfinex","BTCUSD",1748718288242,0.62683488,104640.0,104630.0,0.40166182]
["bitfinex","BTCUSD",1748718288466,0.62683488,104640.0,104630.0,0.40166267]
["bitfinex","BTCUSD",1748718288593,0.62683488,104640.0,104630.0,0.40166493]
["bitfinex","BTCUSD",1748718289360,0.62683488,104640.0,104630.0,0.40166836]
["bitfinex","BTCUSD",1748718289905,0.62683488,104640.0,104630.0,0.40166866]
["bitfinex","BTCUSD",1748718290394,0.62683488,104640.0,104630.0,0.39496436]
["bitfinex","BTCUSD",1748718290600,0.62683488,104640.0,104630.0,0.39496975]
["bitfinex","BTCUSD",1748718290810,0.62683488,104640.0,104630.0,0.40167577]
["bitfinex","BTCUSD",1748718291591,0.62683488,104640.0,104630.0,0.40167682]
["bitfinex","BTCUSD",1748718291814,0.62683488,104640.0,104630.0,0.67435682]
["bitfinex","BTCUSD",1748718292968,0.62683488,104640.0,104630.0,0.67436288]
["bitfinex","BTCUSD",1748718293108,0.58738399,104640.0,104630.0,0.64976701]
["bitfinex","BTCUSD",1748718293308,0.58738399,104640.0,104630.0,0.67437276]
["bitfinex","BTCUSD",1748718294166,0.58738399,104640.0,104630.0,0.67437313]
["bitfinex","BTCUSD",1748718294621,0.58738399,104640.0,104630.0,0.6743741]
["bitfinex","BTCUSD",1748718294826,0.58738399,104640.0,104630.0,0.66766308]
["bitfinex","BTCUSD",1748718295040,0.58738399,104640.0,104630.0,0.6743741]
["bitfinex","BTCUSD",1748718295670,0.58738399,104640.0,104630.0,0.66766308]
["bitfinex","BTCUSD",1748718295890,0.58738399,104640.0,104630.0,0.66766922]
["bitfinex","BTCUSD",1748718296304,0.58738399,104640.0,104630.0,0.67438254]
["bitfinex","BTCUSD",1748718296518,0.58738399,104640.0,104630.0,0.67438294]
["bitfinex","BTCUSD",1748718297129,0.58738399,104640.0,104630.0,0.67438764]
["bitfinex","BTCUSD",1748718297380,0.58738399,104640.0,104630.0,0.67226776]
["bitfinex","BTCUSD",1748718298115,0.58738399,104640.0,104630.0,0.66554962]
["bitfinex","BTCUSD",1748718298323,0.58738399,104640.0,104630.0,0.6722801]
["bitfinex","BTCUSD",1748718298745,0.58738399,104640.0,104630.0,0.67228006]
["bitfinex","BTCUSD",1748718298942,0.58738399,104640.0,104630.0,0.68868006]
["bitfinex","BTCUSD",1748718299181,0.58738399,104640.0,104630.0,0.6886801]
["bitfinex","BTCUSD",1748718299595,0.58738399,104640.0,104630.0,0.68867984]
["bitfinex","BTCUSD",1748718300024,0.58738399,104640.0,104630.0,0.68867953]
["bitfinex","BTCUSD",1748718300214,0.58738399,104640.0,104630.0,0.68196157]
["bitfinex","BTCUSD",1748718300418,0.58738399,104640.0,104630.0,0.68867947]
["bitfinex","BTCUSD",1748718301091,0.58738399,104640.0,104630.0,0.68867919]
["bitfinex","BTCUSD",1748718301316,0.58738399,104640.0,104630.0,0.67076467]
["bitfinex","BTCUSD",1748718301488,0.58738399,104640.0,104630.0,0.68867845]
["bitfinex","BTCUSD",1748718302101,0.58738399,104640.0,104630.0,0.70397845]
["bitfinex","BTCUSD",1748718302334,0.58738399,104640.0,104630.0,0.68606467]
["bitfinex","BTCUSD",1748718302531,0.58738399,104640.0,104630.0,0.67934701]
["bitfinex","BTCUSD",1748718302730,0.58738399,104640.0,104630.0,0.7039777]
["bitfinex","BTCUSD",1748718303230,0.58738399,104640.0,104630.0,0.91468476]
["bitfinex","BTCUSD",1748718303477,0.58738399,104640.0,104630.0,0.91468494]
["bitfinex","BTCUSD",1748718303650,0.58738399,104640.0,104630.0,0.92424181]
["bitfinex","BTCUSD",1748718303815,0.58738399,104640.0,104630.0,0.92424165]
["bitfinex","BTCUSD",1748718304023,0.58738399,104640.0,104630.0,0.92424161]
["bitfinex","BTCUSD",1748718305283,0.58738399,104640.0,104630.0,0.90632884]
["bitfinex","BTCUSD",1748718305525,0.58738399,104640.0,104630.0,0.92424102]
["bitfinex","BTCUSD",1748718305748,0.57782788,104640.0,104630.0,0.89961155]
["bitfinex","BTCUSD",1748718305973,0.57782788,104640.0,104630.0,0.92424027]
["bitfinex","BTCUSD",1748718306417,0.57782788,104640.0,104630.0,1.01675149]
["bitfinex","BTCUSD",1748718306657,0.57782788,104640.0,104630.0,0.91468297]
["bitfinex","BTCUSD",1748718306903,0.57782788,104640.0,104630.0,0.91468303]
["bitfinex","BTCUSD",1748718307346,0.57782788,104640.0,104630.0,0.89005425]
["bitfinex","BTCUSD",1748718307566,0.57782788,104640.0,104630.0,0.91468303]
["bitfinex","BTCUSD",1748718307786,0.57327149,104640.0,104630.0,0.91468303]
["bitfinex","BTCUSD",1748718308212,0.57327149,104640.0,104630.0,0.91468276]
["bitfinex","BTCUSD",1748718308441,0.57327149,104640.0,104630.0,0.91468268]
["bitfinex","BTCUSD",1748718309526,0.57327149,104640.0,104630.0,0.91468267]
["bitfinex","BTCUSD",1748718309769,0.57327149,104640.0,104630.0,0.91468242]
["bitfinex","BTCUSD",1748718310198,0.57327149,104640.0,104630.0,0.93379693]
["bitfinex","BTCUSD",1748718310464,0.39169611,104640.0,104630.0,0.92544256]
["bitfinex","BTCUSD",1748718310700,0.39169611,104640.0,104630.0,1.04876418]
["bitfinex","BTCUSD",1748718310701,0.41080834,104640.0,104630.0,1.04876418]
["bitfinex","BTCUSD",1748718310921,0.38214,104640.0,104630.0,1.02413693]
["bitfinex","BTCUSD",1748718311142,0.39169593,104640.0,104630.0,1.04876042]
["bitfinex","BTCUSD",1748718311351,0.40125204,104640.0,104630.0,1.02413693]
["bitfinex","BTCUSD",1748718311564,0.40125204,104640.0,104630.0,1.04875889]
["bitfinex","BTCUSD",1748718311783,0.39169593,104640.0,104630.0,1.04875889]
["bitfinex","BTCUSD",1748718311997,0.40125195,104640.0,104630.0,1.04875889]
["bitfinex","BTCUSD",1748718312211,0.40125195,104640.0,104630.0,1.04204375]
["bitfinex","BTCUSD",1748718312424,0.39169593,104640.0,104630.0,1.04875885]
["bitfinex","BTCUSD",1748718312645,0.39169593,104640.0,104630.0,1.04875583]
["bitfinex","BTCUSD",1748718312861,0.39169593,104640.0,104630.0,1.0487477]
["bitfinex","BTCUSD",1748718313310,0.39169593,104640.0,104630.0,1.13170208]
["bitfinex","BTCUSD",1748718313311,0.59238344,104640.0,104630.0,1.13170208]
["bitfinex","BTCUSD",1748718313526,0.41080852,104640.0,104630.0,1.03918487]
["bitfinex","BTCUSD",1748718313738,0.61149658,104640.0,104630.0,0.91445915]
["bitfinex","BTCUSD",1748718313944,0.61149658,104640.0,104630.0,0.89656475]
["bitfinex","BTCUSD",1748718314155,0.61149658,104640.0,104630.0,0.9144599]
["bitfinex","BTCUSD",1748718314360,0.61149658,104640.0,104630.0,0.92401702]
["bitfinex","BTCUSD",1748718314936,0.61149658,104640.0,104630.0,0.906122]
["bitfinex","BTCUSD",1748718315143,0.60194056,104640.0,104630.0,0.9240175]
["bitfinex","BTCUSD",1748718315354,0.60194056,104640.0,104630.0,0.906122]
["bitfinex","BTCUSD",1748718315550,0.60194056,104640.0,104630.0,0.90612138]
["bitfinex","BTCUSD",1748718315769,0.60194056,104640.0,104630.0,0.92401522]
["bitfinex","BTCUSD",1748718316186,0.60194056,104640.0,104630.0,0.89941119]
["bitfinex","BTCUSD",1748718316391,0.60194056,104640.0,104630.0,0.92401522]
["bitfinex","BTCUSD",1748718317022,0.40125186,104640.0,104630.0,1.02942408]
["bitfinex","BTCUSD",1748718317266,0.38214,104640.0,104630.0,1.02942408]
["bitfinex","BTCUSD",1748718317682,0.38214,104640.0,104630.0,1.03612848]
["bitfinex","BTCUSD",1748718317899,0.39169584,104640.0,104630.0,1.03612848]
["bitfinex","BTCUSD",1748718318100,0.38214,104640.0,104630.0,1.03612848]
["bitfinex","BTCUSD",1748718318300,0.39169575,104640.0,104630.0,1.03612848]
["bitfinex","BTCUSD",1748718318606,0.39169575,104640.0,104630.0,1.0361266]
["bitfinex","BTCUSD",1748718319210,0.38214,104640.0,104630.0,1.0361266]
["bitfinex","BTCUSD",1748718319423,0.39169575,104640.0,104630.0,1.03612663]
["bitfinex","BTCUSD",1748718320040,0.39169575,104640.0,104630.0,1.03612524]
["bitfinex","BTCUSD",1748718320462,0.38214,104640.0,104630.0,1.03612367]
["bitfinex","BTCUSD",1748718320917,0.61149613,104640.0,104630.0,1.00728604]
["bitfinex","BTCUSD",1748718321138,0.59238436,104640.0,104630.0,0.52721628]
["bitfinex","BTCUSD",1748718321349,0.58282806,104640.0,104630.0,0.68866713]
["bitfinex","BTCUSD",1748718321557,0.58282806,104640.0,104630.0,0.68866792]
["bitfinex","BTCUSD",1748718321773,0.58282806,104640.0,104630.0,0.68866809]
["bitfinex","BTCUSD",1748718322208,0.58282806,104640.0,104630.0,0.69822557]
["bitfinex","BTCUSD",1748718322469,0.58282806,104640.0,104630.0,0.88937533]
["bitfinex","BTCUSD",1748718322681,0.58282806,104640.0,104630.0,0.89893311]
["bitfinex","BTCUSD",1748718323098,0.58282806,104640.0,104630.0,0.89222612]
["bitfinex","BTCUSD",1748718323302,0.58282806,104640.0,104630.0,0.89893337]
["bitfinex","BTCUSD",1748718323512,0.58282806,104640.0,104630.0,0.90849154]
["bitfinex","BTCUSD",1748718323933,0.58282806,104640.0,104630.0,0.90849119]
["bitfinex","BTCUSD",1748718324149,0.58282806,104640.0,104630.0,0.90849141]
["bitfinex","BTCUSD",1748718324373,0.58282806,104640.0,104630.0,0.90849139]
["bitfinex","BTCUSD",1748718324848,0.58282806,104640.0,104630.0,0.90849159]
["bitfinex","BTCUSD",1748718325133,0.58282806,104640.0,104630.0,0.89893429]
["bitfinex","BTCUSD",1748718325575,0.58282806,104640.0,104630.0,0.89893432]
["bitfinex","BTCUSD",1748718325796,0.58282806,104640.0,104630.0,0.89893574]
["bitfinex","BTCUSD",1748718326226,0.58282806,104640.0,104630.0,0.881048]
["bitfinex","BTCUSD",1748718326384,0.58282806,104640.0,104630.0,0.89893574]
["bitfinex","BTCUSD",1748718327043,0.58282806,104640.0,104630.0,0.88937865]
["bitfinex","BTCUSD",1748718327385,0.58282806,104640.0,104630.0,0.89893604]
["bitfinex","BTCUSD",1748718327592,0.58282806,104640.0,104630.0,0.89893637]
["bitfinex","BTCUSD",1748718328006,0.58282806,104640.0,104630.0,0.89893719]
["bitfinex","BTCUSD",1748718328217,0.58282806,104640.0,104630.0,0.89893735]
["bitfinex","BTCUSD",1748718328425,0.58282806,104640.0,104630.0,0.8743401]
["bitfinex","BTCUSD",1748718328636,0.58282806,104640.0,104630.0,0.89893856]
["bitfinex","BTCUSD",1748718328842,0.58282806,104640.0,104630.0,0.89893857]
["bitfinex","BTCUSD",1748718329060,0.58282806,104640.0,104630.0,0.8922299]
["bitfinex","BTCUSD",1748718329265,0.58282806,104640.0,104630.0,0.89893919]
["bitfinex","BTCUSD",1748718329483,0.58282806,104640.0,104630.0,0.9084965]
["bitfinex","BTCUSD",1748718329683,0.58282806,104640.0,104630.0,0.90849692]
["bitfinex","BTCUSD",1748718330347,0.58282806,104640.0,104630.0,0.90849742]
["bitfinex","BTCUSD",1748718330856,0.58282806,104640.0,104630.0,0.90178921]
["bitfinex","BTCUSD",1748718331064,0.58282806,104640.0,104630.0,0.90849864]
["bitfinex","BTCUSD",1748718331278,0.58282806,104640.0,104630.0,0.91805576]
["bitfinex","BTCUSD",1748718331490,0.58282806,104640.0,104630.0,0.91805624]
["bitfinex","BTCUSD",1748718331701,0.58282806,104640.0,104630.0,0.91134681]
["bitfinex","BTCUSD",1748718331911,0.58282806,104640.0,104630.0,0.91805642]
["bitfinex","BTCUSD",1748718332341,0.58282806,104640.0,104630.0,0.91805641]
["bitfinex","BTCUSD",1748718332548,0.58282806,104640.0,104630.0,0.91805661]
["bitfinex","BTCUSD",1748718332777,0.58282806,104640.0,104630.0,0.91805758]
["bitfinex","BTCUSD",1748718332986,0.58282806,104640.0,104630.0,0.91805774]
["bitfinex","BTCUSD",1748718333189,0.58282806,104640.0,104630.0,0.89874332]
["bitfinex","BTCUSD",1748718333389,0.58282806,104640.0,104630.0,0.89874459]
["bitfinex","BTCUSD",1748718333820,0.58282806,104640.0,104630.0,0.88085062]
["bitfinex","BTCUSD",1748718334037,0.58282806,104640.0,104630.0,0.89203484]
["bitfinex","BTCUSD",1748718334423,0.58282806,104640.0,104630.0,0.89874536]
["bitfinex","BTCUSD",1748718335575,0.58282806,104640.0,104630.0,0.59205062]
["bitfinex","BTCUSD",1748718335814,0.58282806,104640.0,104630.0,0.89870752]
["bitfinex","BTCUSD",1748718336241,0.58282806,104640.0,104630.0,0.90826482]
["bitfinex","BTCUSD",1748718336498,0.58282806,104640.0,104630.0,0.90826574]
["bitfinex","BTCUSD",1748718336903,0.58282806,104640.0,104630.0,0.90826601]
["bitfinex","BTCUSD",1748718337130,0.57327149,104640.0,104630.0,0.39968408]
["bitfinex","BTCUSD",1748718337333,0.57327149,104640.0,104630.0,0.88911123]
["bitfinex","BTCUSD",1748718337754,0.58781234,104640.0,104630.0,0.68840408]
["bitfinex","BTCUSD",1748718337957,0.58781234,104640.0,104630.0,0.68169441]
["bitfinex","BTCUSD",1748718338167,0.58781234,104640.0,104630.0,0.66379547]
["bitfinex","BTCUSD",1748718338350,0.58781234,104640.0,104630.0,0.68840648]
["bitfinex","BTCUSD",1748718338549,0.58781234,104640.0,104630.0,0.67050756]
["bitfinex","BTCUSD",1748718342866,0.60692521,104640.0,104630.0,0.90823025]
["bitfinex","BTCUSD",1748718343291,0.60692521,104640.0,104630.0,0.88365722]
["bitfinex","BTCUSD",1748718343497,0.60692521,104640.0,104630.0,0.90827079]
["bitfinex","BTCUSD",1748718344127,0.60692521,104640.0,104630.0,0.90827086]
["bitfinex","BTCUSD",1748718344330,0.60692521,104640.0,104630.0,0.90827105]
["bitfinex","BTCUSD",1748718344534,0.60692521,104640.0,104630.0,0.89871384]
["bitfinex","BTCUSD",1748718345172,0.59736891,104640.0,104630.0,0.87410001]
["bitfinex","BTCUSD",1748718345369,0.59736891,104640.0,104630.0,0.89871391]
["bitfinex","BTCUSD",1748718345779,0.59736891,104640.0,104630.0,0.89871389]
["bitfinex","BTCUSD",1748718346222,0.59736891,104640.0,104630.0,0.89871387]
["bitfinex","BTCUSD",1748718346418,0.59736891,104640.0,104630.0,0.89871386]
["bitfinex","BTCUSD",1748718346831,0.59736891,104640.0,104630.0,0.898714]
["bitfinex","BTCUSD",1748718347263,0.59736891,104640.0,104630.0,0.89871422]
["bitfinex","BTCUSD",1748718347545,0.59736891,104640.0,104630.0,0.89871465]
["bitfinex","BTCUSD",1748718348036,0.59736891,104640.0,104630.0,0.89871466]
["bitfinex","BTCUSD",1748718348624,0.59736891,104640.0,104630.0,0.89871549]
["bitfinex","BTCUSD",1748718349473,0.59736891,104640.0,104630.0,0.89871623]
["bitfinex","BTCUSD",1748718350179,0.59736891,104640.0,104630.0,0.90827344]
["bitfinex","BTCUSD",1748718350391,0.59736891,104640.0,104630.0,0.90155997]
["bitfinex","BTCUSD",1748718350593,0.59736891,104640.0,104630.0,0.9082735]
["bitfinex","BTCUSD",1748718350746,0.59736891,104640.0,104630.0,0.89037075]
["bitfinex","BTCUSD",1748718350950,0.59736891,104640.0,104630.0,0.91783913]
["bitfinex","BTCUSD",1748718352453,0.59736891,104640.0,104630.0,0.91783976]
["bitfinex","BTCUSD",1748718352904,0.59736891,104640.0,104630.0,0.9178397]
["bitfinex","BTCUSD",1748718353087,0.59736891,104640.0,104630.0,0.89321434]
["bitfinex","BTCUSD",1748718353230,0.59736891,104640.0,104630.0,0.91783976]
["bitfinex","BTCUSD",1748718353457,0.59736891,104640.0,104630.0,0.91783979]
["bitfinex","BTCUSD",1748718353652,0.59736891,104640.0,104630.0,0.89993036]
["bitfinex","BTCUSD",1748718353845,0.59736891,104640.0,104630.0,0.91783985]
["bitfinex","BTCUSD",1748718354482,0.59736891,104640.0,104630.0,0.91784]
["bitfinex","BTCUSD",1748718354797,0.59736891,104640.0,104630.0,0.91784028]
["bitfinex","BTCUSD",1748718355160,0.59736891,104640.0,104630.0,0.91783994]
["bitfinex","BTCUSD",1748718355407,0.59736891,104640.0,104630.0,0.91784002]
["bitfinex","BTCUSD",1748718355825,0.59736891,104640.0,104630.0,0.91784013]
["bitfinex","BTCUSD",1748718356443,0.59736891,104640.0,104630.0,0.9178402]
["bitfinex","BTCUSD",1748718356622,0.59736891,104640.0,104630.0,0.91784018]
["bitfinex","BTCUSD",1748718357459,0.59736891,104640.0,104630.0,0.91784086]
["bitfinex","BTCUSD",1748718357807,0.59736891,104640.0,104630.0,0.91784101]
["bitfinex","BTCUSD",1748718357998,0.59736891,104640.0,104630.0,0.91784063]
["bitfinex","BTCUSD",1748718358199,0.59736891,104640.0,104630.0,0.91112438]
["bitfinex","BTCUSD",1748718358509,0.59736891,104640.0,104630.0,0.91784068]
["bitfinex","BTCUSD",1748718358704,0.59736891,104640.0,104630.0,0.9178407]
["bitfinex","BTCUSD",1748718359122,0.59736891,104640.0,104630.0,0.91784075]
["bitfinex","BTCUSD",1748718359394,0.59736891,104640.0,104630.0,0.92739778]
["bitfinex","BTCUSD",1748718359539,0.59736891,104640.0,104630.0,0.92739841]
["bitfinex","BTCUSD",1748718359880,0.59736891,104640.0,104630.0,0.92068195]
["bitfinex","BTCUSD",1748718360088,0.59736891,104640.0,104630.0,0.92739834]
["bitfinex","BTCUSD",1748718360312,0.59736891,104640.0,104630.0,0.91784131]
["bitfinex","BTCUSD",1748718360537,0.59736891,104640.0,104630.0,0.91784133]
["bitfinex","BTCUSD",1748718360718,0.59736891,104640.0,104630.0,0.91784152]
["bitfinex","BTCUSD",1748718361224,0.59736891,104640.0,104630.0,0.91784162]
["bitfinex","BTCUSD",1748718361482,0.59736891,104640.0,104630.0,0.89033363]
["bitfinex","BTCUSD",1748718361700,0.59736891,104640.0,104630.0,0.91780239]
["bitfinex","BTCUSD",1748718361885,0.59736891,104640.0,104630.0,1.01031358]
["bitfinex","BTCUSD",1748718362127,0.59736891,104640.0,104630.0,0.91780236]
["bitfinex","BTCUSD",1748718362338,0.59736891,104640.0,104630.0,0.91108563]
["bitfinex","BTCUSD",1748718362539,0.59736891,104640.0,104630.0,0.91780293]
["bitfinex","BTCUSD",1748718362969,0.59736891,104640.0,104630.0,0.91780347]
["bitfinex","BTCUSD",1748718363173,0.59736891,104640.0,104630.0,0.91780369]
["bitfinex","BTCUSD",1748718363680,0.59736891,104640.0,104630.0,0.91780401]
["bitfinex","BTCUSD",1748718364122,0.59736891,104640.0,104630.0,0.91780493]
["bitfinex","BTCUSD",1748718364554,0.59736891,104640.0,104630.0,0.91780457]
["bitfinex","BTCUSD",1748718364755,0.59736891,104640.0,104630.0,0.89989181]
["bitfinex","BTCUSD",1748718364963,0.59736891,104640.0,104630.0,0.91780507]
["bitfinex","BTCUSD",1748718365780,0.59736891,104640.0,104630.0,0.91780514]
["bitfinex","BTCUSD",1748718365993,0.59736891,104640.0,104630.0,0.91780534]
["bitfinex","BTCUSD",1748718366211,0.59736891,104640.0,104630.0,0.89317434]
["bitfinex","BTCUSD",1748718366412,0.59736891,104640.0,104630.0,0.91780535]
["bitfinex","BTCUSD",1748718366621,0.59736891,104640.0,104630.0,0.9178057]
["bitfinex","BTCUSD",1748718366828,0.59736891,104640.0,104630.0,0.92736273]
["bitfinex","BTCUSD",1748718367042,0.40623687,104640.0,104630.0,0.95986209]
["bitfinex","BTCUSD",1748718367257,0.420364,104640.0,104630.0,0.95986209]
["bitfinex","BTCUSD",1748718367470,0.38214,104640.0,104630.0,1.05571639]
["bitfinex","BTCUSD",1748718367719,0.38214,104640.0,104630.0,1.03108503]
["bitfinex","BTCUSD",1748718367927,0.38214,104640.0,104630.0,1.05571333]
["bitfinex","BTCUSD",1748718368350,0.38214,104640.0,104630.0,1.05570794]
["bitfinex","BTCUSD",1748718368972,0.38214,104640.0,104630.0,1.05570441]
["bitfinex","BTCUSD",1748718369626,0.38214,104640.0,104630.0,1.05569673]
["bitfinex","BTCUSD",1748718370039,0.38214,104640.0,104630.0,1.05569387]
["bitfinex","BTCUSD",1748718370478,0.38214,104640.0,104630.0,1.05568992]
["bitfinex","BTCUSD",1748718370664,0.38214,104640.0,104630.0,1.05568842]
["bitfinex","BTCUSD",1748718371375,0.38214,104640.0,104630.0,1.05568592]
["bitfinex","BTCUSD",1748718371583,0.38214,104640.0,104630.0,1.0556792]
["bitfinex","BTCUSD",1748718371796,0.38214,104640.0,104630.0,1.05567884]
["bitfinex","BTCUSD",1748718372025,0.38214,104640.0,104630.0,1.05567887]
["bitfinex","BTCUSD",1748718372445,0.38214,104640.0,104630.0,1.05567748]
["bitfinex","BTCUSD",1748718372658,0.38214,104640.0,104630.0,1.0556737]
["bitfinex","BTCUSD",1748718373324,0.38214,104640.0,104630.0,1.05567362]
["bitfinex","BTCUSD",1748718373737,0.38214,104640.0,104630.0,1.03927362]
["bitfinex","BTCUSD",1748718373950,0.38214,104640.0,104630.0,1.03917362]
["bitfinex","BTCUSD",1748718374178,0.38214,104640.0,104630.0,1.0231724]
["bitfinex","BTCUSD",1748718374392,0.38214,104640.0,104630.0,1.0391671]
["bitfinex","BTCUSD",1748718374627,0.38214,104640.0,104630.0,1.03916366]
["bitfinex","BTCUSD",1748718374844,0.38214,104640.0,104630.0,1.49724715]
["bitfinex","BTCUSD",1748718375027,0.38214,104640.0,104630.0,1.11080021]
["bitfinex","BTCUSD",1748718375270,0.38214,104640.0,104630.0,1.11079986]
["bitfinex","BTCUSD",1748718375494,0.38214,104640.0,104630.0,1.14309441]
["bitfinex","BTCUSD",1748718375718,0.38214,104640.0,104630.0,1.11079443]
["bitfinex","BTCUSD",1748718375950,0.38214,104640.0,104630.0,1.52181662]
["bitfinex","BTCUSD",1748718376588,0.38214,104640.0,104630.0,1.52181137]
["bitfinex","BTCUSD",1748718377044,0.38214,104640.0,104630.0,1.52181046]
["bitfinex","BTCUSD",1748718377298,0.38214,104640.0,104630.0,1.40388605]
["bitfinex","BTCUSD",1748718377746,0.38214,104640.0,104630.0,1.42587097]
["bitfinex","BTCUSD",1748718377963,0.38214,104640.0,104630.0,1.46406904]
["bitfinex","BTCUSD",1748718378182,0.38214,104640.0,104630.0,1.43256864]
["bitfinex","BTCUSD",1748718378394,0.38214,104640.0,104630.0,1.43256787]
["bitfinex","BTCUSD",1748718379028,0.38214,104640.0,104630.0,1.43256773]
["bitfinex","BTCUSD",1748718379254,0.38214,104640.0,104630.0,1.42587057]
["bitfinex","BTCUSD",1748718379475,0.38214,104640.0,104630.0,1.43256312]
["bitfinex","BTCUSD",1748718379673,0.38214,104640.0,104630.0,1.42586624]
["bitfinex","BTCUSD",1748718379917,0.38214,104640.0,104630.0,1.41470548]
["bitfinex","BTCUSD",1748718380146,0.38214,104640.0,104630.0,1.84358481]
["bitfinex","BTCUSD",1748718380375,0.38214,104640.0,104630.0,1.84358492]
["bitfinex","BTCUSD",1748718381249,0.38214,104640.0,104630.0,1.82572763]
["bitfinex","BTCUSD",1748718381382,0.38214,104640.0,104630.0,1.84358774]
["bitfinex","BTCUSD",1748718381582,0.38214,104640.0,104630.0,1.84358891]
["bitfinex","BTCUSD",1748718382614,0.38214,104640.0,104630.0,1.84358851]
["bitfinex","BTCUSD",1748718382824,0.38214,104640.0,104630.0,1.84358852]
["bitfinex","BTCUSD",1748718383040,0.38214,104640.0,104630.0,1.43256535]
["bitfinex","BTCUSD",1748718383723,0.38214,104640.0,104630.0,1.43256479]
["bitfinex","BTCUSD",1748718384407,0.38214,104640.0,104630.0,1.4258678]
["bitfinex","BTCUSD",1748718384599,0.38214,104640.0,104630.0,1.43256466]
["bitfinex","BTCUSD",1748718385045,0.38214,104640.0,104630.0,1.43256451]
["bitfinex","BTCUSD",1748718385250,0.38214,104640.0,104630.0,1.40800903]
["bitfinex","BTCUSD",1748718385500,0.38214,104640.0,104630.0,1.43256477]
["bitfinex","BTCUSD",1748718385771,0.38214,104640.0,104630.0,1.43256513]
["bitfinex","BTCUSD",1748718385964,0.38214,104640.0,104630.0,1.42586826]
["bitfinex","BTCUSD",1748718386209,0.38214,104640.0,104630.0,1.43256547]
["bitfinex","BTCUSD",1748718386417,0.38214,104640.0,104630.0,1.40384147]
["bitfinex","BTCUSD",1748718386594,0.38214,104640.0,104630.0,1.41914147]
["bitfinex","BTCUSD",1748718387305,0.38214,104640.0,104630.0,1.43564308]
["bitfinex","BTCUSD",1748718387521,0.38214,104640.0,104630.0,1.43564437]
["bitfinex","BTCUSD",1748718388167,0.38214,104640.0,104630.0,1.41108503]
["bitfinex","BTCUSD",1748718388378,0.38214,104640.0,104630.0,1.14696477]
["bitfinex","BTCUSD",1748718388564,0.38214,104640.0,104630.0,1.43564522]
["bitfinex","BTCUSD",1748718388809,0.38214,104640.0,104630.0,1.41108503]
["bitfinex","BTCUSD",1748718389017,0.38214,104640.0,104630.0,1.14254686]
["bitfinex","BTCUSD",1748718389233,0.38214,104640.0,104630.0,1.12468371]
["bitfinex","BTCUSD",1748718389444,0.38214,104640.0,104630.0,1.14254692]
["bitfinex","BTCUSD",1748718390071,0.38214,104640.0,104630.0,1.14254838]
["bitfinex","BTCUSD",1748718390615,0.38214,104640.0,104630.0,1.14254856]
["bitfinex","BTCUSD",1748718390832,0.38214,104640.0,104630.0,1.14254902]
["bitfinex","BTCUSD",1748718391037,0.38214,104640.0,104630.0,1.11074902]
["bitfinex","BTCUSD",1748718391293,0.38214,104640.0,104630.0,1.11075098]
["bitfinex","BTCUSD",1748718391473,0.38214,104640.0,104630.0,1.14135098]
["bitfinex","BTCUSD",1748718391644,0.38214,104640.0,104630.0,1.14135175]
["bitfinex","BTCUSD",1748718392075,0.38214,104640.0,104630.0,1.12635201]
["bitfinex","BTCUSD",1748718392514,0.38214,104640.0,104630.0,1.12635302]
["bitfinex","BTCUSD",1748718393061,0.38214,104640.0,104630.0,1.12635571]
["bitfinex","BTCUSD",1748718393515,0.38214,104640.0,104630.0,1.14275571]
["bitfinex","BTCUSD",1748718393722,0.38214,104640.0,104630.0,1.14275659]
["bitfinex","BTCUSD",1748718394124,0.38214,104640.0,104630.0,1.12488636]
["bitfinex","BTCUSD",1748718394436,0.38214,104640.0,104630.0,1.14275659]
["bitfinex","BTCUSD",1748718395386,0.38214,104640.0,104630.0,1.14275925]
["bitfinex","BTCUSD",1748718395634,0.38214,104640.0,104630.0,1.12488902]
["bitfinex","BTCUSD",1748718395872,0.38214,104640.0,104630.0,1.12636623]
["bitfinex","BTCUSD",1748718396075,0.38214,104640.0,104630.0,1.09288902]
["bitfinex","BTCUSD",1748718396284,0.38214,104640.0,104630.0,1.11076602]
["bitfinex","BTCUSD",1748718396488,0.38214,104640.0,104630.0,1.11076603]
["bitfinex","BTCUSD",1748718396664,0.38214,104640.0,104630.0,1.12468903]
["bitfinex","BTCUSD",1748718396886,0.38214,104640.0,104630.0,1.14257193]
["bitfinex","BTCUSD",1748718397183,0.38214,104640.0,104630.0,1.12617405]
["bitfinex","BTCUSD",1748718397362,0.38214,104640.0,104630.0,1.12618]
["bitfinex","BTCUSD",1748718398284,0.38214,104640.0,104630.0,1.14278]
["bitfinex","BTCUSD",1748718398745,0.38214,104640.0,104630.0,1.14278597]
["bitfinex","BTCUSD",1748718398941,0.38214,104640.0,104630.0,1.12619045]
["bitfinex","BTCUSD",1748718399453,0.38214,104640.0,104630.0,1.11079045]
["bitfinex","BTCUSD",1748718399895,0.38214,104640.0,104630.0,1.12027988]
["bitfinex","BTCUSD",1748718400076,0.38214,104640.0,104630.0,1.11079354]
["bitfinex","BTCUSD",1748718400506,0.38214,104640.0,104630.0,1.10408523]
["bitfinex","BTCUSD",1748718400725,0.38214,104640.0,104630.0,1.4038978]
["bitfinex","BTCUSD",1748718401567,0.38214,104640.0,104630.0,1.40389953]
["bitfinex","BTCUSD",1748718402790,0.38214,104640.0,104630.0,1.40390175]
["bitfinex","BTCUSD",1748718402965,0.38214,104640.0,104630.0,1.41739868]
["bitfinex","BTCUSD",1748718403162,0.38214,104640.0,104630.0,1.40390157]
["bitfinex","BTCUSD",1748718403373,0.38214,104640.0,104630.0,1.40390658]
["bitfinex","BTCUSD",1748718403980,0.38214,104640.0,104630.0,1.40390696]
["bitfinex","BTCUSD",1748718404155,0.38214,104640.0,104630.0,1.79702212]
["bitfinex","BTCUSD",1748718404342,0.38214,104640.0,104630.0,1.84612895]
["bitfinex","BTCUSD",1748718404535,0.38214,104640.0,104630.0,1.81492791]
["bitfinex","BTCUSD",1748718404970,0.38214,104640.0,104630.0,1.4039051]
["bitfinex","BTCUSD",1748718405151,0.38214,104640.0,104630.0,1.4283906]
["bitfinex","BTCUSD",1748718405351,0.38214,104640.0,104630.0,1.4351051]
["bitfinex","BTCUSD",1748718405564,0.38214,104640.0,104630.0,1.43510288]
["bitfinex","BTCUSD",1748718405767,0.38214,104640.0,104630.0,1.814925]
["bitfinex","BTCUSD",1748718405980,0.38214,104640.0,104630.0,1.79702111]
["bitfinex","BTCUSD",1748718406185,0.38214,104640.0,104630.0,1.81492498]
["bitfinex","BTCUSD",1748718407032,0.38214,104640.0,104630.0,1.81492296]
["bitfinex","BTCUSD",1748718407948,0.38214,104640.0,104630.0,1.81490931]
["bitfinex","BTCUSD",1748718408377,0.38214,104640.0,104630.0,1.79030715]
["bitfinex","BTCUSD",1748718408614,0.38214,104640.0,104630.0,1.814904]
["bitfinex","BTCUSD",1748718409057,0.38214,104640.0,104630.0,1.79701538]
["bitfinex","BTCUSD",1748718409270,0.37318471,104640.0,104630.0,1.81490384]
["bitfinex","BTCUSD",1748718409702,0.37318471,104640.0,104630.0,1.84540384]
["bitfinex","BTCUSD",1748718409937,0.37318471,104640.0,104630.0,1.84539848]
["bitfinex","BTCUSD",1748718410404,0.37318471,104640.0,104630.0,1.84539472]
["bitfinex","BTCUSD",1748718410606,0.06959926,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1748718410856,0.06959926,104680.0,104670.0,0.87316017]
["bitfinex","BTCUSD",1748718410857,0.06004671,104680.0,104670.0,0.87316017]
["bitfinex","BTCUSD",1748718411068,0.06959917,104680.0,104670.0,0.87316017]
["bitfinex","BTCUSD",1748718411233,0.06959917,104680.0,104670.0,0.8664557]
["bitfinex","BTCUSD",1748718411447,0.06959917,104680.0,104670.0,0.87315176]
["bitfinex","BTCUSD",1748718411752,0.06004396,104680.0,104670.0,0.87315176]
["bitfinex","BTCUSD",1748718411969,0.06959642,104680.0,104670.0,0.87315176]
["bitfinex","BTCUSD",1748718412194,0.06959641,104680.0,104670.0,0.87315176]
["bitfinex","BTCUSD",1748718412447,0.07059616,104680.0,104670.0,0.87514767]
["bitfinex","BTCUSD",1748718412666,0.07059616,104680.0,104670.0,0.87414767]
["bitfinex","BTCUSD",1748718412822,0.06959616,104680.0,104670.0,0.87314767]
["bitfinex","BTCUSD",1748718413165,0.06959616,104680.0,104670.0,0.87914767]
["bitfinex","BTCUSD",1748718413368,0.06959419,104680.0,104670.0,0.87914572]
["bitfinex","BTCUSD",1748718413574,0.06065684,104680.0,104670.0,0.85457711]
["bitfinex","BTCUSD",1748718413760,0.06959288,104680.0,104670.0,0.87914187]
["bitfinex","BTCUSD",1748718414138,0.06959289,104680.0,104670.0,0.86827662]
["bitfinex","BTCUSD",1748718414336,0.06959288,104680.0,104670.0,0.88614193]
["bitfinex","BTCUSD",1748718414552,0.06004042,104680.0,104670.0,0.88614191]
["bitfinex","BTCUSD",1748718414939,0.06004006,104680.0,104670.0,0.88614191]
["bitfinex","BTCUSD",1748718415138,0.05110438,104680.0,104670.0,0.88614099]
["bitfinex","BTCUSD",1748718415342,0.05110438,104680.0,104670.0,0.8794415]
["bitfinex","BTCUSD",1748718415551,0.05110438,104680.0,104670.0,0.88613664]
["bitfinex","BTCUSD",1748718415752,0.06065684,104680.0,104670.0,0.86827519]
["bitfinex","BTCUSD",1748718415977,0.06065684,104680.0,104670.0,0.8861367]
["bitfinex","BTCUSD",1748718416417,0.06065684,104680.0,104670.0,0.88613613]
["bitfinex","BTCUSD",1748718416632,0.05110438,104680.0,104670.0,0.88613576]
["bitfinex","BTCUSD",1748718416855,0.06065675,104680.0,104670.0,0.88613576]
["bitfinex","BTCUSD",1748718417028,0.06065675,104680.0,104670.0,0.88613537]
["bitfinex","BTCUSD",1748718417239,0.0702093,104680.0,104670.0,0.88613512]
["bitfinex","BTCUSD",1748718417841,0.06065675,104680.0,104670.0,0.88613277]
["bitfinex","BTCUSD",1748718418187,0.0702093,104680.0,104670.0,0.88612253]
["bitfinex","BTCUSD",1748718418522,0.0702093,104680.0,104670.0,0.88612066]
["bitfinex","BTCUSD",1748718418727,0.0702093,104680.0,104670.0,0.88612121]
["bitfinex","BTCUSD",1748718419149,0.0702093,104680.0,104670.0,0.86157711]
["bitfinex","BTCUSD",1748718419400,0.0702093,104680.0,104670.0,0.88612062]
["bitfinex","BTCUSD",1748718419401,0.06065675,104680.0,104670.0,0.88612062]
["bitfinex","BTCUSD",1748718419607,0.0702093,104680.0,104670.0,0.88611881]
["bitfinex","BTCUSD",1748718419813,0.0702093,104680.0,104670.0,0.88611879]
["bitfinex","BTCUSD",1748718420471,0.05110438,104680.0,104670.0,0.88611882]
["bitfinex","BTCUSD",1748718420893,0.05110438,104680.0,104670.0,0.86157711]
["bitfinex","BTCUSD",1748718420894,0.06065684,104680.0,104670.0,0.86157711]
["bitfinex","BTCUSD",1748718421093,0.06065684,104680.0,104670.0,0.88611897]
["bitfinex","BTCUSD",1748718422057,0.06065684,104680.0,104670.0,0.88611872]
["bitfinex","BTCUSD",1748718422273,0.06065684,104680.0,104670.0,0.88611804]
["bitfinex","BTCUSD",1748718422485,0.06065684,104680.0,104670.0,0.88611834]
["bitfinex","BTCUSD",1748718422703,0.06065684,104680.0,104670.0,0.87942528]
["bitfinex","BTCUSD",1748718423117,0.06065684,104680.0,104670.0,0.88611816]
["bitfinex","BTCUSD",1748718423340,0.06065684,104680.0,104670.0,0.88611832]
["bitfinex","BTCUSD",1748718423465,0.06065675,104680.0,104670.0,0.87942528]
["bitfinex","BTCUSD",1748718423687,0.06065675,104680.0,104670.0,0.88611771]
["bitfinex","BTCUSD",1748718423882,0.04525675,104680.0,104670.0,0.88611771]
["bitfinex","BTCUSD",1748718424140,0.06045675,104680.0,104670.0,0.88611771]
["bitfinex","BTCUSD",1748718424343,0.06045675,104680.0,104670.0,0.86157711]
["bitfinex","BTCUSD",1748718424564,0.05090438,104680.0,104670.0,0.88611787]
["bitfinex","BTCUSD",1748718424781,0.06045675,104680.0,104670.0,0.88611789]
["bitfinex","BTCUSD",1748718425003,0.06045675,104680.0,104670.0,0.88611765]
["bitfinex","BTCUSD",1748718425446,0.04525675,104680.0,104670.0,0.88611765]
["bitfinex","BTCUSD",1748718425702,0.04525675,104680.0,104670.0,0.88611812]
["bitfinex","BTCUSD",1748718426257,0.03570438,104680.0,104670.0,0.88611849]
["bitfinex","BTCUSD",1748718426872,0.24881955,104690.0,104680.0,0.55016384]
["bitfinex","BTCUSD",1748718427080,0.26381955,104690.0,104680.0,0.55685708]
["bitfinex","BTCUSD",1748718427924,0.26381955,104690.0,104680.0,0.56640972]
["bitfinex","BTCUSD",1748718428588,0.26443644,104690.0,104680.0,0.57596218]
["bitfinex","BTCUSD",1748718428808,0.27336903,104690.0,104680.0,0.56640972]
["bitfinex","BTCUSD",1748718429233,0.27336903,104690.0,104680.0,0.56641058]
["bitfinex","BTCUSD",1748718429442,0.27336903,104690.0,104680.0,0.56641111]
["bitfinex","BTCUSD",1748718429651,0.27336975,104690.0,104680.0,0.56641111]
["bitfinex","BTCUSD",1748718429871,0.27336975,104690.0,104680.0,0.55685856]
["bitfinex","BTCUSD",1748718430082,0.04868459,104690.0,104680.0,0.58596339]
["bitfinex","BTCUSD",1748718430310,0.06778751,104690.0,104680.0,0.60381405]
["bitfinex","BTCUSD",1748718430543,0.05823605,104690.0,104680.0,0.60381405]
["bitfinex","BTCUSD",1748718430778,0.05823605,104690.0,104680.0,0.60381312]
["bitfinex","BTCUSD",1748718430779,0.04868459,104690.0,104680.0,0.60381312]
["bitfinex","BTCUSD",1748718431010,0.06492212,104700.0,104690.0,0.56969513]
["bitfinex","BTCUSD",1748718431245,0.10811597,104700.0,104690.0,0.57638901]
["bitfinex","BTCUSD",1748718431467,0.09856552,104700.0,104690.0,0.88303967]
["bitfinex","BTCUSD",1748718431946,0.0985656,104700.0,104690.0,0.86518834]
["bitfinex","BTCUSD",1748718432131,0.0985656,104700.0,104690.0,0.8757398]
["bitfinex","BTCUSD",1748718432377,0.0985656,104700.0,104690.0,0.89359069]
["bitfinex","BTCUSD",1748718432584,0.28958756,104700.0,104690.0,0.8757398]
["bitfinex","BTCUSD",1748718433232,0.28958799,104700.0,104690.0,0.87574012]
["bitfinex","BTCUSD",1748718433450,0.28003726,104700.0,104690.0,0.88404143]
["bitfinex","BTCUSD",1748718433664,0.28003726,104700.0,104690.0,0.89359307]
["bitfinex","BTCUSD",1748718433877,0.28003726,104700.0,104690.0,0.88404143]
["bitfinex","BTCUSD",1748718434059,0.28003726,104700.0,104690.0,0.88504143]
["bitfinex","BTCUSD",1748718434274,0.28004027,104700.0,104690.0,0.8783506]
["bitfinex","BTCUSD",1748718434481,0.28004027,104700.0,104690.0,0.86049567]
["bitfinex","BTCUSD",1748718434690,0.27110344,104700.0,104690.0,0.8783506]
["bitfinex","BTCUSD",1748718434895,0.27110344,104700.0,104690.0,0.8850462]
["bitfinex","BTCUSD",1748718435106,0.28004027,104700.0,104690.0,0.8850462]
["bitfinex","BTCUSD",1748718435329,0.28004027,104700.0,104690.0,0.8783506]
["bitfinex","BTCUSD",1748718435531,0.28004027,104700.0,104690.0,0.97755695]
["bitfinex","BTCUSD",1748718435743,0.27048936,104700.0,104690.0,0.88504696]
["bitfinex","BTCUSD",1748718436164,0.27048936,104700.0,104690.0,0.86719203]
["bitfinex","BTCUSD",1748718436375,0.27049217,104700.0,104690.0,0.87835653]
["bitfinex","BTCUSD",1748718436639,0.27049217,104700.0,104690.0,0.88505376]
["bitfinex","BTCUSD",1748718436936,0.26155253,104700.0,104690.0,0.8783561]
["bitfinex","BTCUSD",1748718437161,0.2855618,104700.0,104690.0,0.86594828]
["bitfinex","BTCUSD",1748718437384,0.2855618,104700.0,104690.0,0.86594946]
["bitfinex","BTCUSD",1748718437607,0.28556239,104700.0,104690.0,0.86594991]
["bitfinex","BTCUSD",1748718437819,0.27662284,104700.0,104690.0,0.84139212]
["bitfinex","BTCUSD",1748718438015,0.28556186,104700.0,104690.0,0.57714845]
["bitfinex","BTCUSD",1748718438245,0.28556186,104700.0,104690.0,0.87558027]
["bitfinex","BTCUSD",1748718438482,0.28556262,104700.0,104690.0,0.87558179]
["bitfinex","BTCUSD",1748718439401,0.28556352,104700.0,104690.0,0.87558358]
["bitfinex","BTCUSD",1748718439637,0.28556352,104700.0,104690.0,0.87558482]
["bitfinex","BTCUSD",1748718439848,0.28556352,104700.0,104690.0,0.8688864]
["bitfinex","BTCUSD",1748718440058,0.27662284,104700.0,104690.0,0.87558481]
["bitfinex","BTCUSD",1748718440270,0.28556309,104700.0,104690.0,0.87558449]
["bitfinex","BTCUSD",1748718440456,0.28556309,104700.0,104690.0,0.87558406]
["bitfinex","BTCUSD",1748718440683,0.28556309,104700.0,104690.0,0.87558345]
["bitfinex","BTCUSD",1748718440882,0.28556295,104700.0,104690.0,0.87558322]
["bitfinex","BTCUSD",1748718441288,0.28556295,104700.0,104690.0,0.87558309]
["bitfinex","BTCUSD",1748718441500,0.28556288,104700.0,104690.0,0.86888511]
["bitfinex","BTCUSD",1748718441703,0.28556282,104700.0,104690.0,0.85772172]
["bitfinex","BTCUSD",1748718441905,0.28556282,104700.0,104690.0,0.87558247]
["bitfinex","BTCUSD",1748718442109,0.28556281,104700.0,104690.0,0.87558247]
["bitfinex","BTCUSD",1748718442321,0.28556243,104700.0,104690.0,0.87558247]
["bitfinex","BTCUSD",1748718442700,0.28556243,104700.0,104690.0,0.8755821]
["bitfinex","BTCUSD",1748718442914,0.09910099,104700.0,104690.0,0.99053959]
["bitfinex","BTCUSD",1748718443136,0.29012289,104700.0,104690.0,0.9905386]
["bitfinex","BTCUSD",1748718443671,0.25852289,104700.0,104690.0,0.9905386]
["bitfinex","BTCUSD",1748718443870,0.07705193,104700.0,104690.0,1.00008997]
["bitfinex","BTCUSD",1748718444231,0.07705169,104700.0,104690.0,0.98222999]
["bitfinex","BTCUSD",1748718444412,0.07207471,104700.0,104690.0,1.00008863]
["bitfinex","BTCUSD",1748718444644,0.26309636,104700.0,104690.0,0.69210327]
["bitfinex","BTCUSD",1748718444848,0.26309636,104700.0,104690.0,0.99041482]
["bitfinex","BTCUSD",1748718445570,0.26309636,104700.0,104690.0,0.99041251]
["bitfinex","BTCUSD",1748718445918,0.26309523,104700.0,104690.0,0.99041252]
["bitfinex","BTCUSD",1748718446088,0.25415738,104700.0,104690.0,0.99041166]
["bitfinex","BTCUSD",1748718446293,0.26309523,104700.0,104690.0,0.99041165]
["bitfinex","BTCUSD",1748718446761,0.26309523,104700.0,104690.0,0.99041174]
["bitfinex","BTCUSD",1748718446988,0.25415738,104700.0,104690.0,0.99041174]
["bitfinex","BTCUSD",1748718447207,0.26309441,104700.0,104690.0,0.99041174]
["bitfinex","BTCUSD",1748718447628,0.2630944,104700.0,104690.0,0.99040941]
["bitfinex","BTCUSD",1748718447837,0.2630944,104700.0,104690.0,0.98371453]
["bitfinex","BTCUSD",1748718448052,0.07207244,104700.0,104690.0,0.99996076]
["bitfinex","BTCUSD",1748718448283,0.07207244,104700.0,104690.0,0.99995977]
["bitfinex","BTCUSD",1748718448724,0.06252085,104700.0,104690.0,0.9932649]
["bitfinex","BTCUSD",1748718448933,0.06252085,104700.0,104690.0,0.9999594]
["bitfinex","BTCUSD",1748718449143,0.06252079,104700.0,104690.0,0.99995937]
["bitfinex","BTCUSD",1748718449365,0.06252079,104700.0,104690.0,0.99326491]
["bitfinex","BTCUSD",1748718449587,0.06252079,104700.0,104690.0,0.99995948]
["bitfinex","BTCUSD",1748718449764,0.05296942,104700.0,104690.0,0.99995997]
["bitfinex","BTCUSD",1748718449967,0.06252015,104700.0,104690.0,0.99995997]
["bitfinex","BTCUSD",1748718450108,0.07207097,104700.0,104690.0,0.99995997]
["bitfinex","BTCUSD",1748718450314,0.04341844,104700.0,104690.0,1.03145878]
["bitfinex","BTCUSD",1748718450672,0.06251953,104700.0,104690.0,1.03145848]
["bitfinex","BTCUSD",1748718450886,0.06251912,104700.0,104690.0,1.03145848]
["bitfinex","BTCUSD",1748718451257,0.06251912,104700.0,104690.0,1.03145755]
["bitfinex","BTCUSD",1748718451658,0.06251912,104700.0,104690.0,1.03145741]
["bitfinex","BTCUSD",1748718451907,0.06251905,104700.0,104690.0,1.0314572]
["bitfinex","BTCUSD",1748718452360,0.06251905,104700.0,104690.0,1.03145721]
["bitfinex","BTCUSD",1748718452509,0.06251905,104700.0,104690.0,1.03145722]
["bitfinex","BTCUSD",1748718452712,0.06251935,104700.0,104690.0,1.0314574]
["bitfinex","BTCUSD",1748718453473,0.0625197,104700.0,104690.0,1.03145844]
["bitfinex","BTCUSD",1748718453615,0.0625197,104700.0,104690.0,1.03145719]
["bitfinex","BTCUSD",1748718453814,0.05358332,104700.0,104690.0,1.03145719]
["bitfinex","BTCUSD",1748718454021,0.06251926,104700.0,104690.0,1.03145719]
["bitfinex","BTCUSD",1748718454215,0.06251936,104700.0,104690.0,1.03145783]
["bitfinex","BTCUSD",1748718454434,0.05296872,104700.0,104690.0,1.03145783]
["bitfinex","BTCUSD",1748718454630,0.04403268,104700.0,104690.0,1.02476376]
["bitfinex","BTCUSD",1748718454974,0.06251914,104700.0,104690.0,1.02476332]
["bitfinex","BTCUSD",1748718455149,0.06251914,104700.0,104690.0,1.03145772]
["bitfinex","BTCUSD",1748718455354,0.0529685,104700.0,104690.0,1.03145772]
["bitfinex","BTCUSD",1748718455577,0.05296915,104700.0,104690.0,1.03145767]
["bitfinex","BTCUSD",1748718455787,0.06251979,104700.0,104690.0,1.03145767]
["bitfinex","BTCUSD",1748718456041,0.0625194,104700.0,104690.0,1.03145729]
["bitfinex","BTCUSD",1748718456374,0.05296876,104700.0,104690.0,1.03145799]
["bitfinex","BTCUSD",1748718456784,0.06252029,104700.0,104690.0,1.03146027]
["bitfinex","BTCUSD",1748718457167,0.06252029,104700.0,104690.0,1.03146004]
["bitfinex","BTCUSD",1748718457368,0.06252029,104700.0,104690.0,1.01360737]
["bitfinex","BTCUSD",1748718457570,0.06252136,104700.0,104690.0,1.0314628]
["bitfinex","BTCUSD",1748718457786,0.06252126,104700.0,104690.0,1.0314628]
["bitfinex","BTCUSD",1748718458435,0.05297071,104700.0,104690.0,1.0314628]
["bitfinex","BTCUSD",1748718458643,0.06252135,104700.0,104690.0,1.0314628]
["bitfinex","BTCUSD",1748718458843,0.05297071,104700.0,104690.0,1.03146583]
["bitfinex","BTCUSD",1748718459052,0.06252126,104700.0,104690.0,1.03146583]
["bitfinex","BTCUSD",1748718459255,0.06252126,104700.0,104690.0,1.03146597]
["bitfinex","BTCUSD",1748718459464,0.03386999,104700.0,104690.0,1.03146597]
["bitfinex","BTCUSD",1748718459644,0.04342026,104700.0,104690.0,1.03146597]
["bitfinex","BTCUSD",1748718459901,0.05297177,104700.0,104690.0,1.03146597]
["bitfinex","BTCUSD",1748718460327,0.05297377,104700.0,104690.0,1.03147094]
["bitfinex","BTCUSD",1748718460671,0.03387489,104700.0,104690.0,1.01497094]
["bitfinex","BTCUSD",1748718460872,0.0529758,104700.0,104690.0,1.12398216]
["bitfinex","BTCUSD",1748718461146,0.0529757,104700.0,104690.0,1.03147094]
["bitfinex","BTCUSD",1748718461519,0.04342499,104700.0,104690.0,1.03147531]
["bitfinex","BTCUSD",1748718461827,0.05297554,104700.0,104690.0,1.03147539]
["bitfinex","BTCUSD",1748718462082,0.04342499,104700.0,104690.0,1.03147539]
["bitfinex","BTCUSD",1748718462541,0.05297565,104700.0,104690.0,1.03147539]
["bitfinex","BTCUSD",1748718462727,0.05297576,104700.0,104690.0,0.99997539]
["bitfinex","BTCUSD",1748718462877,0.05297576,104700.0,104690.0,0.98211181]
["bitfinex","BTCUSD",1748718463089,0.05297576,104700.0,104690.0,1.01517592]
["bitfinex","BTCUSD",1748718463491,0.05297566,104700.0,104690.0,1.0151758]
["bitfinex","BTCUSD",1748718463708,0.05297583,104700.0,104690.0,1.03167618]
["bitfinex","BTCUSD",1748718463881,0.05297583,104700.0,104690.0,1.0316762]
["bitfinex","BTCUSD",1748718464084,0.05297583,104700.0,104690.0,1.03167624]
["bitfinex","BTCUSD",1748718464679,0.03387502,104700.0,104690.0,1.03167624]
["bitfinex","BTCUSD",1748718465124,0.04342541,104700.0,104690.0,1.03167624]
["bitfinex","BTCUSD",1748718465355,0.04342535,104700.0,104690.0,1.03167608]
["bitfinex","BTCUSD",1748718465580,0.04342526,104700.0,104690.0,1.03167687]
["bitfinex","BTCUSD",1748718465820,0.05297605,104700.0,104690.0,1.03167711]
["bitfinex","BTCUSD",1748718466268,0.05297604,104700.0,104690.0,1.03167704]
["bitfinex","BTCUSD",1748718466493,0.06252656,104700.0,104690.0,1.03167682]
["bitfinex","BTCUSD",1748718466719,0.06252656,104700.0,104690.0,0.99997682]
["bitfinex","BTCUSD",1748718467171,0.06252656,104700.0,104690.0,0.99997722]
["bitfinex","BTCUSD",1748718467450,0.06252704,104700.0,104690.0,0.99981722]
["bitfinex","BTCUSD",1748718467895,0.05297649,104700.0,104690.0,0.99981769]
["bitfinex","BTCUSD",1748718468537,0.06252768,104700.0,104690.0,0.99982004]
["bitfinex","BTCUSD",1748718468769,0.06252768,104700.0,104690.0,0.99311992]
["bitfinex","BTCUSD",1748718468995,0.06252768,104700.0,104690.0,0.99982005]
["bitfinex","BTCUSD",1748718469282,0.07207841,104700.0,104690.0,1.09233127]
["bitfinex","BTCUSD",1748718469488,0.06252774,104700.0,104690.0,0.99982005]
["bitfinex","BTCUSD",1748718469697,0.05297719,104700.0,104690.0,0.99982005]
["bitfinex","BTCUSD",1748718469835,0.06252783,104700.0,104690.0,0.9998201]
["bitfinex","BTCUSD",1748718470411,0.06252783,104700.0,104690.0,0.99982068]
["bitfinex","BTCUSD",1748718470616,0.06252969,104700.0,104690.0,0.99982068]
["bitfinex","BTCUSD",1748718470800,0.05358332,104700.0,104690.0,0.9998255]
["bitfinex","BTCUSD",1748718470940,0.06252975,104700.0,104690.0,0.9998255]
["bitfinex","BTCUSD",1748718471737,0.06252975,104700.0,104690.0,0.99982554]
["bitfinex","BTCUSD",1748718471949,0.05297911,104700.0,104690.0,0.99982566]
["bitfinex","BTCUSD",1748718472168,0.06252975,104700.0,104690.0,0.98195455]
["bitfinex","BTCUSD",1748718472388,0.06253079,104700.0,104690.0,1.00882614]
["bitfinex","BTCUSD",1748718472596,0.06253079,104700.0,104690.0,1.01552861]
["bitfinex","BTCUSD",1748718473219,0.03790948,104700.0,104690.0,1.01552861]
["bitfinex","BTCUSD",1748718473346,0.03790954,104700.0,104690.0,1.01552861]
["bitfinex","BTCUSD",1748718473554,0.04746036,104700.0,104690.0,0.99982891]
["bitfinex","BTCUSD",1748718473765,0.04746205,104700.0,104690.0,0.99983339]
["bitfinex","BTCUSD",1748718474171,0.03851274,104700.0,104690.0,0.69335666]
["bitfinex","BTCUSD",1748718474383,0.04746205,104700.0,104690.0,0.99979339]
["bitfinex","BTCUSD",1748718474593,0.03791114,104700.0,104690.0,0.99979339]
["bitfinex","BTCUSD",1748718474798,0.03791114,104700.0,104690.0,1.01549315]
["bitfinex","BTCUSD",1748718475287,0.03791114,104700.0,104690.0,1.00878962]
["bitfinex","BTCUSD",1748718475495,0.02836048,104700.0,104690.0,1.01549255]
["bitfinex","BTCUSD",1748718475906,0.03791112,104700.0,104690.0,1.01549255]
["bitfinex","BTCUSD",1748718476920,0.03791117,104700.0,104690.0,1.01549284]
["bitfinex","BTCUSD",1748718477315,0.03791117,104700.0,104690.0,1.01549297]
["bitfinex","BTCUSD",1748718477527,0.05701254,104700.0,104690.0,1.01549296]
["bitfinex","BTCUSD",1748718477731,0.04746181,104700.0,104690.0,1.01549284]
["bitfinex","BTCUSD",1748718478138,0.05701263,104700.0,104690.0,0.99979284]
["bitfinex","BTCUSD",1748718478566,0.04746199,104700.0,104690.0,0.99979297]
["bitfinex","BTCUSD",1748718478904,0.05701272,104700.0,104690.0,0.99979342]
["bitfinex","BTCUSD",1748718479058,0.0480632,104700.0,104690.0,0.99308964]
["bitfinex","BTCUSD",1748718479274,0.05701272,104700.0,104690.0,0.99979341]
["bitfinex","BTCUSD",1748718479857,0.05701367,104700.0,104690.0,0.99979399]
["bitfinex","BTCUSD",1748718480479,0.05701412,104700.0,104690.0,0.99979454]
["bitfinex","BTCUSD",1748718480705,0.05701412,104700.0,104690.0,0.99309021]
["bitfinex","BTCUSD",1748718480885,0.05701412,104700.0,104690.0,0.99979451]
["bitfinex","BTCUSD",1748718481221,0.04806384,104700.0,104690.0,0.99979533]
["bitfinex","BTCUSD",1748718481395,0.05701409,104700.0,104690.0,0.99979533]
["bitfinex","BTCUSD",1748718481585,0.04746357,104700.0,104690.0,0.9997964]
["bitfinex","BTCUSD",1748718481785,0.05668448,104700.0,104690.0,0.9997964]
["bitfinex","BTCUSD",1748718482382,0.04713357,104700.0,104690.0,0.9997964]
["bitfinex","BTCUSD",1748718482838,0.04713353,104700.0,104690.0,0.99979638]
["bitfinex","BTCUSD",1748718483047,0.04713353,104700.0,104690.0,0.98191746]
["bitfinex","BTCUSD",1748718483272,0.04713353,104700.0,104690.0,0.99979632]
["bitfinex","BTCUSD",1748718483273,0.0375828,104700.0,104690.0,0.99979632]
["bitfinex","BTCUSD",1748718483486,0.01848161,104700.0,104690.0,1.01609621]
["bitfinex","BTCUSD",1748718483702,0.01848161,104700.0,104690.0,1.03249621]
["bitfinex","BTCUSD",1748718483909,0.0089506,104700.0,104690.0,1.03249621]
["bitfinex","BTCUSD",1748718484121,0.06999945,104710.0,104700.0,0.56967442]
["bitfinex","BTCUSD",1748718484338,0.07894994,104710.0,104700.0,0.60380745]
["bitfinex","BTCUSD",1748718484778,0.08849985,104710.0,104700.0,0.60380745]
["bitfinex","BTCUSD",1748718484982,0.05669985,104710.0,104700.0,0.60380773]
["bitfinex","BTCUSD",1748718485202,0.05669985,104710.0,104700.0,0.6038056]
["bitfinex","BTCUSD",1748718485395,0.04714976,104710.0,104700.0,0.6048056]
["bitfinex","BTCUSD",1748718485602,0.04714976,104710.0,104700.0,0.60480457]
["bitfinex","BTCUSD",1748718485808,0.05669985,104710.0,104700.0,0.60480457]
["bitfinex","BTCUSD",1748718485984,0.05669957,104710.0,104700.0,0.60580457]
["bitfinex","BTCUSD",1748718486120,0.05669957,104710.0,104700.0,0.59910012]
["bitfinex","BTCUSD",1748718486121,0.04774936,104710.0,104700.0,0.59910012]
["bitfinex","BTCUSD",1748718486518,0.05669955,104710.0,104700.0,0.60580321]
["bitfinex","BTCUSD",1748718486724,0.05669955,104710.0,104700.0,0.60580292]
["bitfinex","BTCUSD",1748718486861,0.04774936,104710.0,104700.0,0.58122487]
["bitfinex","BTCUSD",1748718487061,0.05669916,104710.0,104700.0,0.60580213]
["bitfinex","BTCUSD",1748718487272,0.05669916,104710.0,104700.0,0.60580212]
["bitfinex","BTCUSD",1748718487685,0.04714907,104710.0,104700.0,0.60580213]
["bitfinex","BTCUSD",1748718488291,0.04714907,104710.0,104700.0,0.6058024]
["bitfinex","BTCUSD",1748718488547,0.04542555,104720.0,104710.0,0.56010381]
["bitfinex","BTCUSD",1748718488734,0.03773576,104720.0,104710.0,0.8923807]
["bitfinex","BTCUSD",1748718488888,0.0472837,104720.0,104710.0,0.988235]
["bitfinex","BTCUSD",1748718489692,0.00013952,104720.0,104710.0,0.98151568]
["bitfinex","BTCUSD",1748718489916,0.00013952,104720.0,104710.0,1.43632848]
["bitfinex","BTCUSD",1748718490614,0.00013952,104720.0,104710.0,1.02530636]
["bitfinex","BTCUSD",1748718490823,0.00013952,104720.0,104710.0,1.02530031]
["bitfinex","BTCUSD",1748718491032,0.00013952,104720.0,104710.0,1.4433211]
["bitfinex","BTCUSD",1748718491254,0.00013952,104720.0,104710.0,1.5091211]
["bitfinex","BTCUSD",1748718491466,0.00013952,104720.0,104710.0,1.78791917]
["bitfinex","BTCUSD",1748718491888,0.00013952,104720.0,104710.0,1.79688734]
["bitfinex","BTCUSD",1748718492098,0.00013952,104720.0,104710.0,1.82798734]
["bitfinex","BTCUSD",1748718492329,0.00013952,104720.0,104710.0,1.84995573]
["bitfinex","BTCUSD",1748718492541,0.00013952,104720.0,104710.0,1.85711361]
["bitfinex","BTCUSD",1748718492725,0.00013952,104720.0,104710.0,1.84011358]
["bitfinex","BTCUSD",1748718492966,0.00013952,104720.0,104710.0,1.80851157]
["bitfinex","BTCUSD",1748718493183,0.00013952,104720.0,104710.0,1.79071447]
["bitfinex","BTCUSD",1748718493390,0.00013952,104720.0,104710.0,1.81751148]
["bitfinex","BTCUSD",1748718494064,0.00013952,104720.0,104710.0,1.79971447]
["bitfinex","BTCUSD",1748718494268,0.00013952,104720.0,104710.0,1.81750915]
["bitfinex","BTCUSD",1748718494692,0.00013952,104720.0,104710.0,1.84231383]
["bitfinex","BTCUSD",1748718494877,0.00013952,104720.0,104710.0,1.82849]
["bitfinex","BTCUSD",1748718495329,0.00013952,104720.0,104710.0,1.82848991]
["bitfinex","BTCUSD",1748718495509,0.00013952,104720.0,104710.0,1.82848059]
["bitfinex","BTCUSD",1748718495752,0.00013952,104720.0,104710.0,1.84230509]
["bitfinex","BTCUSD",1748718495969,0.00013952,104720.0,104710.0,1.8284771]
["bitfinex","BTCUSD",1748718496188,0.00013952,104720.0,104710.0,1.82847333]
["bitfinex","BTCUSD",1748718496370,0.00013952,104720.0,104710.0,1.82846807]
["bitfinex","BTCUSD",1748718496590,0.00013952,104720.0,104710.0,1.82846079]
["bitfinex","BTCUSD",1748718497007,0.00013952,104720.0,104710.0,1.82834076]
["bitfinex","BTCUSD",1748718497217,0.00013952,104720.0,104710.0,1.85994045]
["bitfinex","BTCUSD",1748718497434,0.00013952,104720.0,104710.0,1.85913495]
["bitfinex","BTCUSD",1748718497567,0.00013952,104720.0,104710.0,1.82833495]
["bitfinex","BTCUSD",1748718497782,0.00013952,104720.0,104710.0,1.82833244]
["bitfinex","BTCUSD",1748718498015,0.00013952,104720.0,104710.0,1.80392059]
["bitfinex","BTCUSD",1748718498219,0.00013952,104720.0,104710.0,1.82832857]
["bitfinex","BTCUSD",1748718498425,0.00013952,104720.0,104710.0,1.82832819]
["bitfinex","BTCUSD",1748718498822,0.00013952,104720.0,104710.0,1.81057731]
["bitfinex","BTCUSD",1748718499073,0.00013952,104720.0,104710.0,1.82832656]
["bitfinex","BTCUSD",1748718499276,0.00013952,104720.0,104710.0,1.81057731]
["bitfinex","BTCUSD",1748718499516,0.00013952,104720.0,104710.0,1.82831478]
["bitfinex","BTCUSD",1748718499692,0.00013952,104720.0,104710.0,1.81057339]
["bitfinex","BTCUSD",1748718499891,0.00013952,104720.0,104710.0,1.82166127]
["bitfinex","BTCUSD",1748718500203,0.00013952,104720.0,104710.0,1.82831386]
["bitfinex","BTCUSD",1748718500440,0.00013952,104720.0,104710.0,1.8105733]
["bitfinex","BTCUSD",1748718500639,0.00013952,104720.0,104710.0,1.81731369]
["bitfinex","BTCUSD",1748718500845,0.00013952,104720.0,104710.0,1.80166103]
["bitfinex","BTCUSD",1748718501049,0.00013952,104720.0,104710.0,1.80257297]
["bitfinex","BTCUSD",1748718501265,0.00013952,104720.0,104710.0,1.83131368]
["bitfinex","BTCUSD",1748718501407,0.00013952,104720.0,104710.0,1.83130756]
["bitfinex","BTCUSD",1748718501840,0.00013952,104720.0,104710.0,1.83130548]
["bitfinex","BTCUSD",1748718502493,0.00013952,104720.0,104710.0,1.83130376]
["bitfinex","BTCUSD",1748718502871,0.00013952,104720.0,104710.0,1.83130354]
["bitfinex","BTCUSD",1748718503279,0.00013952,104720.0,104710.0,1.83130332]
["bitfinex","BTCUSD",1748718503850,0.00013952,104720.0,104710.0,1.82465292]
["bitfinex","BTCUSD",1748718504059,0.00013952,104720.0,104710.0,1.83129802]
["bitfinex","BTCUSD",1748718504256,0.00013952,104720.0,104710.0,1.831298]
["bitfinex","BTCUSD",1748718505076,0.00013952,104720.0,104710.0,1.83129656]
["bitfinex","BTCUSD",1748718505272,0.00013952,104720.0,104710.0,1.83129527]
["bitfinex","BTCUSD",1748718505577,0.00013952,104720.0,104710.0,1.84128814]
["bitfinex","BTCUSD",1748718505777,0.00013952,104720.0,104710.0,1.89128782]
["bitfinex","BTCUSD",1748718506394,0.00013952,104720.0,104710.0,1.92198782]
["bitfinex","BTCUSD",1748718506599,0.00013952,104720.0,104710.0,1.92198704]
["bitfinex","BTCUSD",1748718506805,0.00013952,104720.0,104710.0,1.87928531]
["bitfinex","BTCUSD",1748718506931,0.00013952,104720.0,104710.0,1.8682856]
["bitfinex","BTCUSD",1748718507131,0.00013952,104720.0,104710.0,1.89428571]
["bitfinex","BTCUSD",1748718507612,0.00013952,104720.0,104710.0,1.89428386]
["bitfinex","BTCUSD",1748718507978,0.00013952,104720.0,104710.0,1.89428428]
["bitfinex","BTCUSD",1748718508178,0.00013952,104720.0,104710.0,1.87656554]
["bitfinex","BTCUSD",1748718508381,0.00013952,104720.0,104710.0,1.88763936]
["bitfinex","BTCUSD",1748718508587,0.00013952,104720.0,104710.0,1.89428457]
["bitfinex","BTCUSD",1748718508788,0.00013952,104720.0,104710.0,1.89919665]
["bitfinex","BTCUSD",1748718508987,0.00013952,104720.0,104710.0,1.92989665]
["bitfinex","BTCUSD",1748718509197,0.00013952,104720.0,104710.0,1.51887453]
["bitfinex","BTCUSD",1748718509397,0.00013952,104720.0,104710.0,1.90553087]
["bitfinex","BTCUSD",1748718509634,0.00013952,104720.0,104710.0,2.34229666]
["bitfinex","BTCUSD",1748718510050,0.00013952,104720.0,104710.0,2.3422991]
["bitfinex","BTCUSD",1748718510264,0.00013952,104720.0,104710.0,2.34229931]
["bitfinex","BTCUSD",1748718510468,0.00013952,104720.0,104710.0,2.31159932]
["bitfinex","BTCUSD",1748718510676,0.00013952,104720.0,104710.0,2.31160169]
["bitfinex","BTCUSD",1748718510938,0.00013952,104720.0,104710.0,2.26160169]
["bitfinex","BTCUSD",1748718511142,0.00013952,104720.0,104710.0,2.24387845]
["bitfinex","BTCUSD",1748718511344,0.00013952,104720.0,104710.0,2.2697922]
["bitfinex","BTCUSD",1748718511579,0.00013952,104720.0,104710.0,2.2697924]
["bitfinex","BTCUSD",1748718511940,0.00013952,104720.0,104710.0,2.3004924]
["bitfinex","BTCUSD",1748718512252,0.00013952,104720.0,104710.0,2.28276732]
["bitfinex","BTCUSD",1748718512597,0.00013952,104720.0,104710.0,2.26979956]
["bitfinex","BTCUSD",1748718512918,0.00013952,104720.0,104710.0,2.26980067]
["bitfinex","BTCUSD",1748718513858,0.00013952,104720.0,104710.0,2.26972067]
["bitfinex","BTCUSD",1748718514064,0.00013952,104720.0,104710.0,2.25198762]
["bitfinex","BTCUSD",1748718514272,0.00013952,104720.0,104710.0,2.26154405]
["bitfinex","BTCUSD",1748718514489,0.00013952,104720.0,104710.0,2.2615519]
["bitfinex","BTCUSD",1748718514708,0.00013952,104720.0,104710.0,2.26151485]
["bitfinex","BTCUSD",1748718515484,0.00013952,104720.0,104710.0,2.26152907]
["bitfinex","BTCUSD",1748718515700,0.00013952,104720.0,104710.0,1.45454734]
["bitfinex","BTCUSD",1748718515919,0.00013952,104720.0,104710.0,1.80189217]
["bitfinex","BTCUSD",1748718516135,0.00013952,104720.0,104710.0,1.55495217]
["bitfinex","BTCUSD",1748718516323,0.00013952,104720.0,104710.0,1.84339409]
["bitfinex","BTCUSD",1748718516530,0.00013952,104720.0,104710.0,2.25442101]
["bitfinex","BTCUSD",1748718516738,0.00013952,104720.0,104710.0,2.25443915]
["bitfinex","BTCUSD",1748718516950,0.00013952,104720.0,104710.0,2.23665785]
["bitfinex","BTCUSD",1748718517174,0.00013952,104720.0,104710.0,2.24777117]
["bitfinex","BTCUSD",1748718517388,0.00013952,104720.0,104710.0,2.25443915]
["bitfinex","BTCUSD",1748718517593,0.00013952,104720.0,104710.0,2.2544412]
["bitfinex","BTCUSD",1748718517822,0.00013952,104720.0,104710.0,2.23665841]
["bitfinex","BTCUSD",1748718518042,0.00013952,104720.0,104710.0,1.6159903]
["bitfinex","BTCUSD",1748718518264,0.00013952,104720.0,104710.0,1.81195915]
["bitfinex","BTCUSD",1748718518699,0.00013952,104720.0,104710.0,1.81198848]
["bitfinex","BTCUSD",1748718519204,0.00013952,104720.0,104710.0,1.51888848]
["bitfinex","BTCUSD",1748718519441,0.00013952,104720.0,104710.0,1.5010912]
["bitfinex","BTCUSD",1748718519697,0.00013952,104720.0,104710.0,1.61861897]
["bitfinex","BTCUSD",1748718519897,0.00013952,104720.0,104710.0,1.54393028]
["bitfinex","BTCUSD",1748718520107,0.00013952,104720.0,104710.0,1.15006775]
["bitfinex","BTCUSD",1748718520336,0.00013952,104720.0,104710.0,1.55081373]
["bitfinex","BTCUSD",1748718520545,0.00013952,104720.0,104710.0,1.5329912]
["bitfinex","BTCUSD",1748718520834,0.00013952,104720.0,104710.0,1.15006775]
["bitfinex","BTCUSD",1748718521009,0.00013952,104720.0,104710.0,1.22192775]
["bitfinex","BTCUSD",1748718521217,0.00013952,104720.0,104710.0,1.5012912]
["bitfinex","BTCUSD",1748718521434,0.00013952,104720.0,104710.0,1.51911373]
["bitfinex","BTCUSD",1748718521646,0.00013952,104720.0,104710.0,1.49460775]
["bitfinex","BTCUSD",1748718522272,0.00013952,104720.0,104710.0,1.51911535]
["bitfinex","BTCUSD",1748718522474,0.00013952,104720.0,104710.0,1.51243256]
["bitfinex","BTCUSD",1748718522685,0.00013952,104720.0,104710.0,1.51911686]
["bitfinex","BTCUSD",1748718523207,0.00013952,104720.0,104710.0,1.49460775]
["bitfinex","BTCUSD",1748718523449,0.00013952,104720.0,104710.0,1.51911629]
["bitfinex","BTCUSD",1748718523662,0.00013952,104720.0,104710.0,1.50129188]
["bitfinex","BTCUSD",1748718524085,0.00013952,104720.0,104710.0,1.51911628]
["bitfinex","BTCUSD",1748718524521,0.00013952,104720.0,104710.0,1.5191163]
["bitfinex","BTCUSD",1748718525363,0.00013952,104720.0,104710.0,1.5191158]
["bitfinex","BTCUSD",1748718525575,0.00013952,104720.0,104710.0,1.50129172]
["bitfinex","BTCUSD",1748718525761,0.00013952,104720.0,104710.0,1.49460775]
["bitfinex","BTCUSD",1748718527150,0.00013952,104720.0,104710.0,1.55131562]
["bitfinex","BTCUSD",1748718527361,0.00013952,104720.0,104710.0,1.55131588]
["bitfinex","BTCUSD",1748718528320,0.00013952,104720.0,104710.0,1.55131546]
["bitfinex","BTCUSD",1748718528551,0.00013952,104720.0,104710.0,1.55131411]
["bitfinex","BTCUSD",1748718528977,0.00013952,104720.0,104710.0,1.55131403]
["bitfinex","BTCUSD",1748718529201,0.00013952,104720.0,104710.0,1.55131404]
["bitfinex","BTCUSD",1748718529619,0.00013952,104720.0,104710.0,1.55131359]
["bitfinex","BTCUSD",1748718529831,0.00013952,104720.0,104710.0,1.55131237]
["bitfinex","BTCUSD",1748718530527,0.00013952,104720.0,104710.0,1.53571201]
["bitfinex","BTCUSD",1748718530801,0.00013952,104720.0,104710.0,1.50129069]
["bitfinex","BTCUSD",1748718531019,0.00013952,104720.0,104710.0,1.51910988]
["bitfinex","BTCUSD",1748718531245,0.00013952,104720.0,104710.0,1.51910954]
["bitfinex","BTCUSD",1748718531459,0.00013952,104720.0,104710.0,1.5191077]
["bitfinex","BTCUSD",1748718531684,0.00013952,104720.0,104710.0,1.51910763]
["bitfinex","BTCUSD",1748718531909,0.00013952,104720.0,104710.0,1.51242577]
["bitfinex","BTCUSD",1748718532226,0.00013952,104720.0,104710.0,1.49460775]
["bitfinex","BTCUSD",1748718532628,0.00013952,104720.0,104710.0,1.51242495]
["bitfinex","BTCUSD",1748718532824,0.00013952,104720.0,104710.0,1.49460775]
["bitfinex","BTCUSD",1748718533048,0.00013952,104720.0,104710.0,1.51242483]
["bitfinex","BTCUSD",1748718533245,0.00013952,104720.0,104710.0,1.50128915]
["bitfinex","BTCUSD",1748718533443,0.00013952,104720.0,104710.0,1.50128901]
["bitfinex","BTCUSD",1748718533582,0.00013952,104720.0,104710.0,1.51910587]
["bitfinex","BTCUSD",1748718533809,0.00013952,104720.0,104710.0,1.51918587]
["bitfinex","BTCUSD",1748718534006,0.00013952,104720.0,104710.0,1.51918591]
["bitfinex","BTCUSD",1748718534283,0.00013952,104720.0,104710.0,0.71264906]
["bitfinex","BTCUSD",1748718534284,0.03143952,104720.0,104710.0,0.71264906]
["bitfinex","BTCUSD",1748718534514,0.03143952,104720.0,104710.0,1.00140906]
["bitfinex","BTCUSD",1748718534724,0.03143952,104720.0,104710.0,1.01922976]
["bitfinex","BTCUSD",1748718534934,0.03143952,104720.0,104710.0,1.01923212]
["bitfinex","BTCUSD",1748718535139,0.03143952,104720.0,104710.0,1.00141076]
["bitfinex","BTCUSD",1748718535382,0.03143952,104720.0,104710.0,1.01923192]
["bitfinex","BTCUSD",1748718535605,0.03143952,104720.0,104710.0,1.0014107]
["bitfinex","BTCUSD",1748718535848,0.03143952,104720.0,104710.0,1.0125448]
["bitfinex","BTCUSD",1748718536137,0.03143952,104720.0,104710.0,1.01922619]
["bitfinex","BTCUSD",1748718536625,0.03143952,104720.0,104710.0,1.01922657]
["bitfinex","BTCUSD",1748718536829,0.03143952,104720.0,104710.0,1.01884114]
["bitfinex","BTCUSD",1748718537051,0.03143952,104720.0,104710.0,1.01215967]
["bitfinex","BTCUSD",1748718537267,0.03143952,104720.0,104710.0,1.01884177]
["bitfinex","BTCUSD",1748718537481,0.03143952,104720.0,104710.0,0.99434213]
["bitfinex","BTCUSD",1748718537897,0.03143952,104720.0,104710.0,0.99446213]
["bitfinex","BTCUSD",1748718538333,0.03143952,104720.0,104710.0,1.00114381]
["bitfinex","BTCUSD",1748718538544,0.03143952,104720.0,104710.0,1.01896254]
["bitfinex","BTCUSD",1748718538774,0.03143952,104720.0,104710.0,1.01228062]
["bitfinex","BTCUSD",1748718538984,0.03143952,104720.0,104710.0,0.99446213]
["bitfinex","BTCUSD",1748718539195,0.03143952,104720.0,104710.0,1.01896255]
["bitfinex","BTCUSD",1748718539410,0.03143952,104720.0,104710.0,0.99446213]
["bitfinex","BTCUSD",1748718539848,0.03143952,104720.0,104710.0,0.73008371]
["bitfinex","BTCUSD",1748718540029,0.03143952,104720.0,104710.0,1.01892272]
["bitfinex","BTCUSD",1748718540476,0.03143952,104720.0,104710.0,1.01892201]
["bitfinex","BTCUSD",1748718541311,0.04098797,104720.0,104710.0,0.73008202]
["bitfinex","BTCUSD",1748718541538,0.04098797,104720.0,104710.0,1.01888202]
["bitfinex","BTCUSD",1748718541723,0.04098797,104720.0,104710.0,0.99438213]
["bitfinex","BTCUSD",1748718541917,0.0505366,104720.0,104710.0,0.72340244]
["bitfinex","BTCUSD",1748718542187,0.0505366,104720.0,104710.0,0.73008694]
["bitfinex","BTCUSD",1748718542399,0.0505366,104720.0,104710.0,1.01889013]
["bitfinex","BTCUSD",1748718542615,0.0600855,104720.0,104710.0,1.00106559]
["bitfinex","BTCUSD",1748718542828,0.0505366,104720.0,104710.0,1.00106559]
["bitfinex","BTCUSD",1748718543034,0.0505366,104720.0,104710.0,1.00106552]
["bitfinex","BTCUSD",1748718543264,0.0505366,104720.0,104710.0,0.98906552]
["bitfinex","BTCUSD",1748718543481,0.0505366,104720.0,104710.0,1.00106552]
["bitfinex","BTCUSD",1748718543718,0.05053651,104720.0,104710.0,0.98238213]
["bitfinex","BTCUSD",1748718543909,0.05053651,104720.0,104710.0,0.97506387]
["bitfinex","BTCUSD",1748718544257,0.05053651,104720.0,104710.0,1.00006527]
["bitfinex","BTCUSD",1748718544462,0.06008523,104720.0,104710.0,1.00006522]
["bitfinex","BTCUSD",1748718544673,0.06008523,104720.0,104710.0,0.98606522]
["bitfinex","BTCUSD",1748718544880,0.06963404,104720.0,104710.0,0.99906522]
["bitfinex","BTCUSD",1748718545087,0.06963404,104720.0,104710.0,0.99906404]
["bitfinex","BTCUSD",1748718545290,0.06008523,104720.0,104710.0,0.99906404]
["bitfinex","BTCUSD",1748718545505,0.06008523,104720.0,104710.0,0.99906607]
["bitfinex","BTCUSD",1748718545707,0.06008523,104720.0,104710.0,0.99906606]
["bitfinex","BTCUSD",1748718546124,0.26062034,104720.0,104710.0,0.8843924]
["bitfinex","BTCUSD",1748718546348,0.06008568,104720.0,104710.0,0.9034916]
["bitfinex","BTCUSD",1748718546575,0.06963477,104720.0,104710.0,0.90349174]
["bitfinex","BTCUSD",1748718547066,0.06963477,104720.0,104710.0,0.90349175]
["bitfinex","BTCUSD",1748718547278,0.06008568,104720.0,104710.0,0.90349175]
["bitfinex","BTCUSD",1748718547471,0.06963477,104720.0,104710.0,0.90349175]
["bitfinex","BTCUSD",1748718548294,0.06963477,104720.0,104710.0,0.90349058]
["bitfinex","BTCUSD",1748718548491,0.06963468,104720.0,104710.0,0.90349058]
["bitfinex","BTCUSD",1748718548690,0.06963468,104720.0,104710.0,0.89680774]
["bitfinex","BTCUSD",1748718548921,0.06963468,104720.0,104710.0,0.90349058]
["bitfinex","BTCUSD",1748718549648,0.06963468,104720.0,104710.0,0.90349003]
["bitfinex","BTCUSD",1748718550453,0.04098806,104720.0,104710.0,0.90349003]
["bitfinex","BTCUSD",1748718550703,0.00968806,104720.0,104710.0,0.99934408]
["bitfinex","BTCUSD",1748718550894,0.00968815,104720.0,104710.0,0.99266204]
["bitfinex","BTCUSD",1748718551077,0.00013952,104720.0,104710.0,0.99266204]
["bitfinex","BTCUSD",1748718551568,0.00013952,104720.0,104710.0,0.99934385]
["bitfinex","BTCUSD",1748718551774,0.00013952,104720.0,104710.0,0.99266204]
["bitfinex","BTCUSD",1748718551995,0.00013952,104720.0,104710.0,0.99934374]
["bitfinex","BTCUSD",1748718552197,0.00013952,104720.0,104710.0,0.99266204]
["bitfinex","BTCUSD",1748718552481,0.00013952,104720.0,104710.0,0.99934375]
["bitfinex","BTCUSD",1748718552697,0.00013952,104720.0,104710.0,0.69867176]
["bitfinex","BTCUSD",1748718552911,0.03053952,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718553655,0.03053952,104720.0,104710.0,0.99435348]
["bitfinex","BTCUSD",1748718554212,0.03053952,104720.0,104710.0,0.99435375]
["bitfinex","BTCUSD",1748718555166,0.04008806,104720.0,104710.0,0.99435376]
["bitfinex","BTCUSD",1748718555415,0.03053952,104720.0,104710.0,0.99435376]
["bitfinex","BTCUSD",1748718556153,0.03053952,104720.0,104710.0,0.99435447]
["bitfinex","BTCUSD",1748718556298,0.04008806,104720.0,104710.0,0.99435447]
["bitfinex","BTCUSD",1748718556504,0.04008806,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718556711,0.03053952,104720.0,104710.0,0.99435484]
["bitfinex","BTCUSD",1748718557319,0.03053952,104720.0,104710.0,0.99435483]
["bitfinex","BTCUSD",1748718557694,0.03053952,104720.0,104710.0,0.99435518]
["bitfinex","BTCUSD",1748718557905,0.04008806,104720.0,104710.0,0.99435518]
["bitfinex","BTCUSD",1748718558111,0.03053952,104720.0,104710.0,0.99435519]
["bitfinex","BTCUSD",1748718558319,0.04008797,104720.0,104710.0,0.99435519]
["bitfinex","BTCUSD",1748718558927,0.04008797,104720.0,104710.0,0.99435606]
["bitfinex","BTCUSD",1748718559189,0.04008797,104720.0,104710.0,0.99435597]
["bitfinex","BTCUSD",1748718559671,0.04008797,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718559906,0.03053952,104720.0,104710.0,0.9943571]
["bitfinex","BTCUSD",1748718560088,0.03053952,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718560301,0.03053952,104720.0,104710.0,0.99435929]
["bitfinex","BTCUSD",1748718560596,0.03053952,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718560802,0.04008797,104720.0,104710.0,0.98767176]
["bitfinex","BTCUSD",1748718561581,0.04008797,104720.0,104710.0,0.99435935]
["bitfinex","BTCUSD",1748718561890,0.01909626,104730.0,104720.0,0.55963247]
["bitfinex","BTCUSD",1748718562317,0.01909626,104730.0,104720.0,0.5691811]
["bitfinex","BTCUSD",1748718562746,0.01909626,104730.0,104720.0,0.57586867]
["bitfinex","BTCUSD",1748718562747,0.02803255,104730.0,104720.0,0.57586867]
["bitfinex","BTCUSD",1748718563188,0.02803255,104730.0,104720.0,0.58686867]
["bitfinex","BTCUSD",1748718563421,0.03758781,104730.0,104720.0,0.58687391]
["bitfinex","BTCUSD",1748718563644,0.02864453,104730.0,104720.0,0.58687391]
["bitfinex","BTCUSD",1748718563887,0.03758812,104730.0,104720.0,0.58687413]
["bitfinex","BTCUSD",1748718564092,0.02864453,104730.0,104720.0,0.5801811]
["bitfinex","BTCUSD",1748718564304,0.03758812,104730.0,104720.0,0.59687413]
["bitfinex","BTCUSD",1748718564957,0.06908812,104730.0,104720.0,0.59687413]
["bitfinex","BTCUSD",1748718565177,0.26960399,104730.0,104720.0,0.5873255]
["bitfinex","BTCUSD",1748718565406,0.26960399,104730.0,104720.0,0.5873257]
["bitfinex","BTCUSD",1748718565679,0.26066013,104730.0,104720.0,0.58063247]
["bitfinex","BTCUSD",1748718565924,0.26960522,104730.0,104720.0,0.58732662]
["bitfinex","BTCUSD",1748718566141,0.26960522,104730.0,104720.0,0.58732678]
["bitfinex","BTCUSD",1748718566834,0.26960542,104730.0,104720.0,0.58732678]
["bitfinex","BTCUSD",1748718567256,0.25111205,104730.0,104720.0,0.58063265]
["bitfinex","BTCUSD",1748718567471,0.25111205,104730.0,104720.0,0.58732696]
["bitfinex","BTCUSD",1748718567896,0.25111205,104730.0,104720.0,0.58063265]
["bitfinex","BTCUSD",1748718568310,0.25111205,104730.0,104720.0,0.36769432]
["bitfinex","BTCUSD",1748718568311,0.2409609,104730.0,104720.0,0.36769432]
["bitfinex","BTCUSD",1748718568517,0.2409609,104730.0,104720.0,0.87665816]
["bitfinex","BTCUSD",1748718568754,0.2409609,104730.0,104720.0,0.86710907]
["bitfinex","BTCUSD",1748718568954,0.22216074,104730.0,104720.0,0.66657492]
["bitfinex","BTCUSD",1748718569165,0.22216074,104730.0,104720.0,0.66657494]
["bitfinex","BTCUSD",1748718569377,0.23110648,104730.0,104720.0,0.66665494]
["bitfinex","BTCUSD",1748718569819,0.23110648,104730.0,104720.0,0.67620421]
["bitfinex","BTCUSD",1748718570042,0.23110896,104730.0,104720.0,0.87674075]
["bitfinex","BTCUSD",1748718570509,0.23110896,104730.0,104720.0,0.88628975]
["bitfinex","BTCUSD",1748718570727,0.23110884,104730.0,104720.0,0.88628965]
["bitfinex","BTCUSD",1748718570946,0.23110882,104730.0,104720.0,0.88628961]
["bitfinex","BTCUSD",1748718571081,0.23110882,104730.0,104720.0,0.88628962]
["bitfinex","BTCUSD",1748718571543,0.23110883,104730.0,104720.0,0.88628964]
["bitfinex","BTCUSD",1748718572296,0.23110877,104730.0,104720.0,0.88628964]
["bitfinex","BTCUSD",1748718572525,0.23110877,104730.0,104720.0,0.88628961]
["bitfinex","BTCUSD",1748718572739,0.23110863,104730.0,104720.0,0.87674049]
["bitfinex","BTCUSD",1748718572962,0.23110864,104730.0,104720.0,0.87674049]
["bitfinex","BTCUSD",1748718573190,0.23110864,104730.0,104720.0,0.8862895]
["bitfinex","BTCUSD",1748718573628,0.2311085,104730.0,104720.0,0.87959293]
["bitfinex","BTCUSD",1748718573835,0.2311085,104730.0,104720.0,0.88628914]
["bitfinex","BTCUSD",1748718574079,0.22216074,104730.0,104720.0,0.87959293]
["bitfinex","BTCUSD",1748718574269,0.23110843,104730.0,104720.0,0.87674019]
["bitfinex","BTCUSD",1748718574477,0.23110843,104730.0,104720.0,0.86719101]
["bitfinex","BTCUSD",1748718574801,0.23110849,104730.0,104720.0,0.8767403]
["bitfinex","BTCUSD",1748718575189,0.23110849,104730.0,104720.0,0.87674028]
["bitfinex","BTCUSD",1748718575336,0.23110847,104730.0,104720.0,0.87674028]
["bitfinex","BTCUSD",1748718576395,0.23110847,104730.0,104720.0,0.88628937]
["bitfinex","BTCUSD",1748718576821,0.23110846,104730.0,104720.0,0.87959302]
["bitfinex","BTCUSD",1748718577026,0.23110846,104730.0,104720.0,0.88628935]
["bitfinex","BTCUSD",1748718577330,0.23110858,104730.0,104720.0,0.88628935]
["bitfinex","BTCUSD",1748718577550,0.23110859,104730.0,104720.0,0.65669644]
["bitfinex","BTCUSD",1748718577766,0.23110859,104730.0,104720.0,0.87678009]
["bitfinex","BTCUSD",1748718577984,0.23110858,104730.0,104720.0,0.87678009]
["bitfinex","BTCUSD",1748718578461,0.23110856,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718578674,0.23110857,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718578902,0.23110857,104730.0,104720.0,0.88632897]
["bitfinex","BTCUSD",1748718579115,0.23110863,104730.0,104720.0,0.88632901]
["bitfinex","BTCUSD",1748718579758,0.23110871,104730.0,104720.0,0.88632901]
["bitfinex","BTCUSD",1748718579959,0.23110871,104730.0,104720.0,0.88632909]
["bitfinex","BTCUSD",1748718580198,0.22216074,104730.0,104720.0,0.88632909]
["bitfinex","BTCUSD",1748718580425,0.23110871,104730.0,104720.0,0.88632909]
["bitfinex","BTCUSD",1748718580636,0.24065689,104730.0,104720.0,0.89587781]
["bitfinex","BTCUSD",1748718580861,0.22526337,104730.0,104720.0,0.88632903]
["bitfinex","BTCUSD",1748718581323,0.22526337,104730.0,104720.0,0.88632906]
["bitfinex","BTCUSD",1748718581532,0.22526337,104730.0,104720.0,0.88632907]
["bitfinex","BTCUSD",1748718581812,0.22526344,104730.0,104720.0,0.88632907]
["bitfinex","BTCUSD",1748718583405,0.21631542,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718583608,0.21631542,104730.0,104720.0,0.8863292]
["bitfinex","BTCUSD",1748718583905,0.23261542,104730.0,104720.0,0.88632921]
["bitfinex","BTCUSD",1748718584213,0.24156351,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718584340,0.24156357,104730.0,104720.0,0.88632925]
["bitfinex","BTCUSD",1748718585185,0.23261542,104730.0,104720.0,0.88632925]
["bitfinex","BTCUSD",1748718585389,0.24156357,104730.0,104720.0,0.88632925]
["bitfinex","BTCUSD",1748718585601,0.23261542,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718586634,0.24156357,104730.0,104720.0,0.88632925]
["bitfinex","BTCUSD",1748718586844,0.23261542,104730.0,104720.0,0.87963256]
["bitfinex","BTCUSD",1748718587045,0.24156357,104730.0,104720.0,0.86053466]
["bitfinex","BTCUSD",1748718587265,0.23261542,104730.0,104720.0,0.87008375]
["bitfinex","BTCUSD",1748718587471,0.23261542,104730.0,104720.0,0.88632944]
["bitfinex","BTCUSD",1748718587681,0.23261542,104730.0,104720.0,0.87963275]
["bitfinex","BTCUSD",1748718587911,0.24156357,104730.0,104720.0,0.87963275]
["bitfinex","BTCUSD",1748718588121,0.24156357,104730.0,104720.0,0.88918165]
["bitfinex","BTCUSD",1748718588325,0.24156357,104730.0,104720.0,0.89587834]
["bitfinex","BTCUSD",1748718588527,0.24156357,104730.0,104720.0,0.88918165]
["bitfinex","BTCUSD",1748718588745,0.24156366,104730.0,104720.0,0.89587841]
["bitfinex","BTCUSD",1748718589630,0.23261542,104730.0,104720.0,0.88918165]
["bitfinex","BTCUSD",1748718590639,0.23261542,104730.0,104720.0,0.87963275]
["bitfinex","BTCUSD",1748718591040,0.24156366,104730.0,104720.0,0.87963275]
["bitfinex","BTCUSD",1748718591312,0.23261542,104730.0,104720.0,0.87963275]
["bitfinex","BTCUSD",1748718592183,0.24156366,104730.0,104720.0,0.89125603]
["bitfinex","BTCUSD",1748718592395,0.24156366,104730.0,104720.0,0.38262333]
["bitfinex","BTCUSD",1748718592606,0.23201548,104730.0,104720.0,0.88146708]
["bitfinex","BTCUSD",1748718592810,0.23201556,104730.0,104720.0,0.88146709]
["bitfinex","BTCUSD",1748718592991,0.23201556,104730.0,104720.0,0.88146715]
["bitfinex","BTCUSD",1748718593163,0.23201564,104730.0,104720.0,0.89101615]
["bitfinex","BTCUSD",1748718593374,0.22306724,104730.0,104720.0,0.89101615]
["bitfinex","BTCUSD",1748718593569,0.22306724,104730.0,104720.0,0.89771302]
["bitfinex","BTCUSD",1748718593770,0.23201577,104730.0,104720.0,0.89101615]
["bitfinex","BTCUSD",1748718594010,0.22306724,104730.0,104720.0,0.89101615]
["bitfinex","BTCUSD",1748718594265,0.22306724,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718595022,0.22306724,104730.0,104720.0,0.90441025]
["bitfinex","BTCUSD",1748718595221,0.22306724,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718595616,0.23201595,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718595813,0.23201595,104730.0,104720.0,0.90441023]
["bitfinex","BTCUSD",1748718596126,0.23201631,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718596339,0.23201631,104730.0,104720.0,0.90441051]
["bitfinex","BTCUSD",1748718596550,0.23201634,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718596760,0.22306724,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718597035,0.23201634,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718597217,0.23201634,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718597434,0.23201634,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718597644,0.22306724,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718597857,0.23201637,104730.0,104720.0,0.90441053]
["bitfinex","BTCUSD",1748718598057,0.22306724,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718598260,0.23201637,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718598457,0.23201637,104730.0,104720.0,0.90441057]
["bitfinex","BTCUSD",1748718598677,0.23201637,104730.0,104720.0,0.88531248]
["bitfinex","BTCUSD",1748718598984,0.23201637,104730.0,104720.0,0.88531257]
["bitfinex","BTCUSD",1748718599218,0.23201637,104730.0,104720.0,0.89486166]
["bitfinex","BTCUSD",1748718599402,0.22306724,104730.0,104720.0,0.88816413]
["bitfinex","BTCUSD",1748718599652,0.23201649,104730.0,104720.0,0.89486166]
["bitfinex","BTCUSD",1748718599859,0.23201659,104730.0,104720.0,0.89486173]
["bitfinex","BTCUSD",1748718600146,0.23201662,104730.0,104720.0,0.88816413]
["bitfinex","BTCUSD",1748718600580,0.23201675,104730.0,104720.0,0.89486188]
["bitfinex","BTCUSD",1748718601398,0.23201675,104730.0,104720.0,0.89486185]
["bitfinex","BTCUSD",1748718601608,0.23201674,104730.0,104720.0,0.89486185]
["bitfinex","BTCUSD",1748718601818,0.22306724,104730.0,104720.0,0.88816413]
["bitfinex","BTCUSD",1748718602070,0.23201693,104730.0,104720.0,0.89486198]
["bitfinex","BTCUSD",1748718602289,0.23201693,104730.0,104720.0,0.90441099]
["bitfinex","BTCUSD",1748718602505,0.23201693,104730.0,104720.0,0.89771313]
["bitfinex","BTCUSD",1748718602749,0.23201693,104730.0,104720.0,0.91395989]
["bitfinex","BTCUSD",1748718602962,0.19991638,104730.0,104720.0,0.92350808]
["bitfinex","BTCUSD",1748718603399,0.03759322,104730.0,104720.0,0.92350762]
["bitfinex","BTCUSD",1748718603616,0.03759309,104730.0,104720.0,0.92350762]
["bitfinex","BTCUSD",1748718603833,0.22856105,104730.0,104720.0,0.92350738]
["bitfinex","BTCUSD",1748718604047,0.22856017,104730.0,104720.0,0.92350738]
["bitfinex","BTCUSD",1748718604263,0.22856016,104730.0,104720.0,0.92350674]
["bitfinex","BTCUSD",1748718605384,0.21961205,104730.0,104720.0,0.91681038]
["bitfinex","BTCUSD",1748718605599,0.21961205,104730.0,104720.0,0.92350691]
["bitfinex","BTCUSD",1748718605814,0.22856021,104730.0,104720.0,0.92350691]
["bitfinex","BTCUSD",1748718605994,0.22856014,104730.0,104720.0,0.92350685]
["bitfinex","BTCUSD",1748718606206,0.21961205,104730.0,104720.0,0.92350685]
["bitfinex","BTCUSD",1748718606421,0.22856014,104730.0,104720.0,0.92350678]
["bitfinex","BTCUSD",1748718606860,0.22856014,104730.0,104720.0,0.92350674]
["bitfinex","BTCUSD",1748718607063,0.2285601,104730.0,104720.0,0.92350674]
["bitfinex","BTCUSD",1748718607519,0.2285601,104730.0,104720.0,0.91681038]
["bitfinex","BTCUSD",1748718607730,0.22856009,104730.0,104720.0,0.92350684]
["bitfinex","BTCUSD",1748718607940,0.21961205,104730.0,104720.0,0.92350687]
["bitfinex","BTCUSD",1748718608147,0.22856009,104730.0,104720.0,0.9235069]
["bitfinex","BTCUSD",1748718608368,0.22856009,104730.0,104720.0,0.92350712]
["bitfinex","BTCUSD",1748718608836,0.03759239,104730.0,104720.0,0.92350666]
["bitfinex","BTCUSD",1748718609055,0.03759238,104730.0,104720.0,0.92350666]
["bitfinex","BTCUSD",1748718609275,0.04714074,104730.0,104720.0,0.92350667]
["bitfinex","BTCUSD",1748718609707,0.04714073,104730.0,104720.0,0.92350666]
["bitfinex","BTCUSD",1748718610106,0.23810797,104730.0,104720.0,0.90440932]
["bitfinex","BTCUSD",1748718610316,0.22915995,104730.0,104720.0,0.90440932]
["bitfinex","BTCUSD",1748718610552,0.23810798,104730.0,104720.0,0.90440932]
["bitfinex","BTCUSD",1748718610917,0.238108,104730.0,104720.0,0.90440934]
["bitfinex","BTCUSD",1748718611654,0.238108,104730.0,104720.0,0.90440933]
["bitfinex","BTCUSD",1748718612321,0.22915995,104730.0,104720.0,0.94575805]
["bitfinex","BTCUSD",1748718612757,0.23810803,104730.0,104720.0,0.93906129]
["bitfinex","BTCUSD",1748718612967,0.22915995,104730.0,104720.0,0.94575809]
["bitfinex","BTCUSD",1748718613178,0.22915995,104730.0,104720.0,0.93906129]
["bitfinex","BTCUSD",1748718613391,0.22915995,104730.0,104720.0,0.94575807]
["bitfinex","BTCUSD",1748718613606,0.23810803,104730.0,104720.0,0.94575807]
["bitfinex","BTCUSD",1748718613821,0.23810803,104730.0,104720.0,0.9457581]
["bitfinex","BTCUSD",1748718614231,0.22915995,104730.0,104720.0,0.92951257]
["bitfinex","BTCUSD",1748718614436,0.04714085,104730.0,104720.0,0.94575813]
["bitfinex","BTCUSD",1748718614857,0.04714084,104730.0,104720.0,0.94575813]
["bitfinex","BTCUSD",1748718615092,0.04714085,104730.0,104720.0,0.94575812]
["bitfinex","BTCUSD",1748718615520,0.23810809,104730.0,104720.0,0.94575812]
["bitfinex","BTCUSD",1748718616068,0.23810809,104730.0,104720.0,0.94575866]
["bitfinex","BTCUSD",1748718616284,0.23810818,104730.0,104720.0,0.94575871]
["bitfinex","BTCUSD",1748718616489,0.22915995,104730.0,104720.0,0.94575872]
["bitfinex","BTCUSD",1748718616864,0.23810818,104730.0,104720.0,0.94575872]
["bitfinex","BTCUSD",1748718617460,0.2381082,104730.0,104720.0,0.9457587]
["bitfinex","BTCUSD",1748718617859,0.22915995,104730.0,104720.0,0.93906129]
["bitfinex","BTCUSD",1748718618061,0.23800823,104730.0,104720.0,0.94575871]
["bitfinex","BTCUSD",1748718618644,0.23800829,104730.0,104720.0,0.94575876]
["bitfinex","BTCUSD",1748718619074,0.23800833,104730.0,104720.0,0.94575876]
["bitfinex","BTCUSD",1748718619447,0.23800833,104730.0,104720.0,0.94595884]
["bitfinex","BTCUSD",1748718619856,0.23800833,104730.0,104720.0,0.92016376]
["bitfinex","BTCUSD",1748718620064,0.22846046,104730.0,104720.0,0.92016376]
["bitfinex","BTCUSD",1748718620263,0.22846045,104730.0,104720.0,0.42112038]
["bitfinex","BTCUSD",1748718620473,0.20946401,104730.0,104720.0,0.91735271]
["bitfinex","BTCUSD",1748718620682,0.20946401,104730.0,104720.0,0.72636727]
["bitfinex","BTCUSD",1748718620882,0.22400486,104730.0,104720.0,0.335018]
["bitfinex","BTCUSD",1748718621100,0.25490471,104730.0,104720.0,0.33497873]
["bitfinex","BTCUSD",1748718621310,0.25490479,104730.0,104720.0,0.04601896]
["bitfinex","BTCUSD",1748718621512,0.25490487,104730.0,104720.0,0.04601896]
["bitfinex","BTCUSD",1748718621722,0.25490488,104730.0,104720.0,0.03932038]
["bitfinex","BTCUSD",1748718621935,0.24595645,104730.0,104720.0,0.03932038]
["bitfinex","BTCUSD",1748718622137,0.25490488,104730.0,104720.0,0.03932038]
["bitfinex","BTCUSD",1748718622347,0.24595645,104730.0,104720.0,0.03932038]
["bitfinex","BTCUSD",1748718622559,0.24595645,104730.0,104720.0,0.03501979]
["bitfinex","BTCUSD",1748718622762,0.62790645,104730.0,104720.0,0.01832038]
["bitfinex","BTCUSD",1748718622976,0.72376075,104730.0,104720.0,0.03532038]
["bitfinex","BTCUSD",1748718623176,0.72476075,104730.0,104720.0,0.03532038]
["bitfinex","BTCUSD",1748718623664,1.01376075,104730.0,104720.0,0.02632038]
["bitfinex","BTCUSD",1748718624090,1.01376075,104730.0,104720.0,0.03432038]
["bitfinex","BTCUSD",1748718624308,1.01376075,104730.0,104720.0,0.02632038]
["bitfinex","BTCUSD",1748718624703,1.02270971,104730.0,104720.0,0.04002034]
["bitfinex","BTCUSD",1748718624905,1.02270971,104730.0,104720.0,0.04002035]
["bitfinex","BTCUSD",1748718625315,1.02270971,104730.0,104720.0,0.03509383]
["bitfinex","BTCUSD",1748718625517,1.01376075,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718625940,1.02270395,104730.0,104720.0,0.03508951]
["bitfinex","BTCUSD",1748718626177,1.02270395,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718626362,1.02270374,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718626556,1.02270374,104730.0,104720.0,0.03508936]
["bitfinex","BTCUSD",1748718627404,1.02270098,104730.0,104720.0,0.03508728]
["bitfinex","BTCUSD",1748718627604,1.01376075,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718627865,1.02270069,104730.0,104720.0,0.03508706]
["bitfinex","BTCUSD",1748718628057,1.02270069,104730.0,104720.0,0.03508708]
["bitfinex","BTCUSD",1748718628186,1.01376075,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718628388,1.02269884,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718629265,1.01376075,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718629712,1.0226985,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718630130,1.02269815,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718630760,1.0226968,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718630980,1.02269681,104730.0,104720.0,0.02839386]
["bitfinex","BTCUSD",1748718631232,0.01910328,104690.0,104680.0,0.25156366]
["bitfinex","BTCUSD",1748718631434,0.01910328,104690.0,104680.0,0.62633833]
["bitfinex","BTCUSD",1748718631435,0.21014349,104690.0,104680.0,0.62633833]
["bitfinex","BTCUSD",1748718631647,0.20059203,104690.0,104680.0,0.04153952]
["bitfinex","BTCUSD",1748718631863,0.20059203,104690.0,104680.0,0.32057952]
["bitfinex","BTCUSD",1748718632085,0.21513288,104690.0,104680.0,0.03153952]
["bitfinex","BTCUSD",1748718632300,0.21513288,104690.0,104680.0,0.38109244]
["bitfinex","BTCUSD",1748718632301,0.59708288,104690.0,104680.0,0.38109244]
["bitfinex","BTCUSD",1748718632761,0.59708288,104690.0,104680.0,0.35573952]
["bitfinex","BTCUSD",1748718633438,0.59708288,104690.0,104680.0,0.34013952]
["bitfinex","BTCUSD",1748718633662,0.68472288,104690.0,104680.0,0.35113952]
["bitfinex","BTCUSD",1748718634121,0.7015878,104690.0,104680.0,0.35913952]
["bitfinex","BTCUSD",1748718634994,0.7015878,104690.0,104680.0,0.01913952]
["bitfinex","BTCUSD",1748718634995,1.21135308,104690.0,104680.0,0.01913952]
["bitfinex","BTCUSD",1748718635261,1.24003908,104690.0,104680.0,0.01913952]
["bitfinex","BTCUSD",1748718635472,1.1475481,104690.0,104680.0,0.01913952]
["bitfinex","BTCUSD",1748718635688,1.1475481,104690.0,104680.0,0.00813952]
["bitfinex","BTCUSD",1748718635917,1.1475481,104690.0,104680.0,0.01413952]
["bitfinex","BTCUSD",1748718636568,0.7707881,104690.0,104680.0,0.00813952]
["bitfinex","BTCUSD",1748718636783,1.1234481,104690.0,104680.0,0.00913952]
["bitfinex","BTCUSD",1748718636994,0.7464881,104690.0,104680.0,0.00913952]
["bitfinex","BTCUSD",1748718637225,1.14267296,104690.0,104680.0,0.00913952]
["bitfinex","BTCUSD",1748718637445,1.14267296,104690.0,104680.0,0.00113952]
["bitfinex","BTCUSD",1748718637891,0.77367296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718638311,1.15067296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718643323,1.18177296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718645472,1.24318418,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718645684,1.15067296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718646101,1.18177296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718646528,1.15067296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718647192,1.18177296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718647404,1.15067296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718648161,1.18297296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718648381,1.15067296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718649019,1.18297296,104690.0,104680.0,0.00213952]
["bitfinex","BTCUSD",1748718649256,0.01911213,104640.0,104630.0,0.21968482]
["bitfinex","BTCUSD",1748718649634,0.01911213,104640.0,104630.0,0.63704855]
["bitfinex","BTCUSD",1748718649635,0.21980056,104640.0,104630.0,0.63704855]
["bitfinex","BTCUSD",1748718649853,0.21980056,104640.0,104630.0,0.60140894]
["bitfinex","BTCUSD",1748718649854,0.61629141,104640.0,104630.0,0.60140894]
["bitfinex","BTCUSD",1748718650083,0.61629141,104640.0,104630.0,0.89044894]
["bitfinex","BTCUSD",1748718650298,0.60673521,104640.0,104630.0,0.89044894]
["bitfinex","BTCUSD",1748718650544,0.59717891,104640.0,104630.0,0.35048701]
["bitfinex","BTCUSD",1748718650762,0.59717891,104640.0,104630.0,0.56019425]
["bitfinex","BTCUSD",1748718650980,0.58762234,104640.0,104630.0,0.37538701]
["bitfinex","BTCUSD",1748718651211,0.58762234,104640.0,104630.0,0.39058701]
["bitfinex","BTCUSD",1748718651442,0.39150593,104640.0,104630.0,0.61040812]
["bitfinex","BTCUSD",1748718651672,0.38295,104640.0,104630.0,0.71926242]
["bitfinex","BTCUSD",1748718652110,0.38295,104640.0,104630.0,0.70626242]
["bitfinex","BTCUSD",1748718652332,0.39150575,104640.0,104630.0,0.70626242]
["bitfinex","BTCUSD",1748718652558,0.39250575,104640.0,104630.0,0.71726242]
["bitfinex","BTCUSD",1748718653037,0.39250575,104640.0,104630.0,0.70826242]
["bitfinex","BTCUSD",1748718653250,0.39350575,104640.0,104630.0,0.71826242]
["bitfinex","BTCUSD",1748718653450,0.38395,104640.0,104630.0,0.71826242]
["bitfinex","BTCUSD",1748718654601,0.39350584,104640.0,104630.0,0.71826242]
["bitfinex","BTCUSD",1748718655574,0.40306177,104640.0,104630.0,1.00834242]
["bitfinex","BTCUSD",1748718655781,0.41261788,104640.0,104630.0,1.00834242]
["bitfinex","BTCUSD",1748718657357,0.42217418,104640.0,104630.0,1.00834242]
["bitfinex","BTCUSD",1748718657812,0.42217418,104640.0,104630.0,1.01501423]
["bitfinex","BTCUSD",1748718658025,0.41261788,104640.0,104630.0,1.00834242]
["bitfinex","BTCUSD",1748718658447,0.42217418,104640.0,104630.0,1.00834242]
["bitfinex","BTCUSD",1748718658651,0.43173057,104640.0,104630.0,0.71826242]
["bitfinex","BTCUSD",1748718658846,0.43173057,104640.0,104630.0,1.00838242]
["bitfinex","BTCUSD",1748718658847,0.41261788,104640.0,104630.0,1.00838242]
["bitfinex","BTCUSD",1748718659051,0.42217418,104640.0,104630.0,1.00838242]
["bitfinex","BTCUSD",1748718659249,0.42217418,104640.0,104630.0,1.01506039]
["bitfinex","BTCUSD",1748718659455,0.42217418,104640.0,104630.0,1.00838242]
["bitfinex","BTCUSD",1748718659971,0.61330677,104640.0,104630.0,0.71538356]
["bitfinex","BTCUSD",1748718660219,0.61330677,104640.0,104630.0,1.00842252]
["bitfinex","BTCUSD",1748718660445,0.61330677,104640.0,104630.0,0.99886558]
["bitfinex","BTCUSD",1748718660658,0.61330677,104640.0,104630.0,1.00842261]
["bitfinex","BTCUSD",1748718660877,0.61330677,104640.0,104630.0,0.98930846]
["bitfinex","BTCUSD",1748718661092,0.60375066,104640.0,104630.0,0.99890576]
["bitfinex","BTCUSD",1748718661303,0.60375066,104640.0,104630.0,1.00846288]
["bitfinex","BTCUSD",1748718661507,0.60375066,104640.0,104630.0,0.99846288]
["bitfinex","BTCUSD",1748718661944,0.60375066,104640.0,104630.0,1.00846288]
["bitfinex","BTCUSD",1748718662157,0.60375066,104640.0,104630.0,1.02470831]
["bitfinex","BTCUSD",1748718662364,0.61330723,104640.0,104630.0,1.02470831]
["bitfinex","BTCUSD",1748718662578,0.61330723,104640.0,104630.0,1.00846288]
["bitfinex","BTCUSD",1748718662792,0.60375093,104640.0,104630.0,1.00846297]
["bitfinex","BTCUSD",1748718663001,0.60375093,104640.0,104630.0,0.70826297]
["bitfinex","BTCUSD",1748718663223,0.60375093,104640.0,104630.0,1.00846297]
["bitfinex","BTCUSD",1748718663443,0.60375093,104640.0,104630.0,1.01802]
["bitfinex","BTCUSD",1748718663652,0.60375093,104640.0,104630.0,1.02466853]
["bitfinex","BTCUSD",1748718663864,0.60375093,104640.0,104630.0,1.00511149]
["bitfinex","BTCUSD",1748718664109,0.59419454,104640.0,104630.0,0.98930846]
["bitfinex","BTCUSD",1748718664322,0.59419454,104640.0,104630.0,0.97930846]
["bitfinex","BTCUSD",1748718664541,0.59419454,104640.0,104630.0,0.98886576]
["bitfinex","BTCUSD",1748718664963,0.59419454,104640.0,104630.0,0.70870576]
["bitfinex","BTCUSD",1748718665179,0.59419454,104640.0,104630.0,0.99882576]
["bitfinex","BTCUSD",1748718665409,0.59419454,104640.0,104630.0,0.98882576]
["bitfinex","BTCUSD",1748718665623,0.59419454,104640.0,104630.0,1.01507346]
["bitfinex","BTCUSD",1748718666260,0.59419454,104640.0,104630.0,1.02463049]
["bitfinex","BTCUSD",1748718666471,0.59419454,104640.0,104630.0,1.00507294]
["bitfinex","BTCUSD",1748718666691,0.59419454,104640.0,104630.0,1.00507296]
["bitfinex","BTCUSD",1748718666906,0.59419454,104640.0,104630.0,1.01507296]
["bitfinex","BTCUSD",1748718667113,0.59419454,104640.0,104630.0,1.00507296]
["bitfinex","BTCUSD",1748718667538,0.59419454,104640.0,104630.0,1.01507296]
["bitfinex","BTCUSD",1748718667755,0.59419454,104640.0,104630.0,0.89450145]
["bitfinex","BTCUSD",1748718667979,0.59419454,104640.0,104630.0,0.91000145]
["bitfinex","BTCUSD",1748718668196,0.59419454,104640.0,104630.0,0.91000126]
["bitfinex","BTCUSD",1748718668441,0.59419454,104640.0,104630.0,0.92911566]
["bitfinex","BTCUSD",1748718668648,0.59419454,104640.0,104630.0,0.92911567]
["bitfinex","BTCUSD",1748718669505,0.59419454,104640.0,104630.0,0.92911563]
["bitfinex","BTCUSD",1748718669955,0.59419454,104640.0,104630.0,0.92911587]
["bitfinex","BTCUSD",1748718670577,0.59419454,104640.0,104630.0,0.6293988]
["bitfinex","BTCUSD",1748718670771,0.59419454,104640.0,104630.0,0.98631802]
["bitfinex","BTCUSD",1748718670978,0.59419454,104640.0,104630.0,0.99300864]
["bitfinex","BTCUSD",1748718671192,0.59419454,104640.0,104630.0,1.00256576]
["bitfinex","BTCUSD",1748718671394,0.59419454,104640.0,104630.0,1.00256612]
["bitfinex","BTCUSD",1748718671813,0.59419454,104640.0,104630.0,1.00256609]
["bitfinex","BTCUSD",1748718672202,0.59419454,104640.0,104630.0,1.00256764]
["bitfinex","BTCUSD",1748718672831,0.59419417,104640.0,104630.0,1.00256948]
["bitfinex","BTCUSD",1748718673038,0.59419417,104640.0,104630.0,1.01212651]
["bitfinex","BTCUSD",1748718674102,0.59419417,104640.0,104630.0,0.70285291]
["bitfinex","BTCUSD",1748718674316,0.59419417,104640.0,104630.0,0.99293587]
["bitfinex","BTCUSD",1748718674518,0.59419417,104640.0,104630.0,1.00249299]
["bitfinex","BTCUSD",1748718674728,0.40306268,104640.0,104630.0,1.01205002]
["bitfinex","BTCUSD",1748718674968,0.40306268,104640.0,104630.0,1.02160686]
["bitfinex","BTCUSD",1748718675596,0.40306213,104640.0,104630.0,1.02160686]
["bitfinex","BTCUSD",1748718675776,0.41261852,104640.0,104630.0,1.02160686]
["bitfinex","BTCUSD",1748718676245,0.41261852,104640.0,104630.0,1.02161193]
["bitfinex","BTCUSD",1748718676418,0.39350593,104640.0,104630.0,1.11076322]
["bitfinex","BTCUSD",1748718676622,0.38395,104640.0,104630.0,1.11746623]
["bitfinex","BTCUSD",1748718676821,0.38395,104640.0,104630.0,1.08606623]
["bitfinex","BTCUSD",1748718677018,0.38395,104640.0,104630.0,1.08606562]
["bitfinex","BTCUSD",1748718677751,0.38395,104640.0,104630.0,1.08607422]
["bitfinex","BTCUSD",1748718677921,0.38395,104640.0,104630.0,1.11777422]
["bitfinex","BTCUSD",1748718678129,0.38395,104640.0,104630.0,1.09725876]
["bitfinex","BTCUSD",1748718678295,0.38395,104640.0,104630.0,1.086074]
["bitfinex","BTCUSD",1748718678500,0.38395,104640.0,104630.0,0.81388943]
["bitfinex","BTCUSD",1748718678723,0.38395,104640.0,104630.0,1.10388943]
["bitfinex","BTCUSD",1748718679222,0.38395,104640.0,104630.0,1.085994]
["bitfinex","BTCUSD",1748718679451,0.38395,104640.0,104630.0,1.10388187]
["bitfinex","BTCUSD",1748718679650,0.38395,104640.0,104630.0,1.10388176]
["bitfinex","BTCUSD",1748718679844,0.38395,104640.0,104630.0,1.10388149]
["bitfinex","BTCUSD",1748718680893,0.38395,104640.0,104630.0,1.07928322]
["bitfinex","BTCUSD",1748718681152,0.38395,104640.0,104630.0,1.10387875]
["bitfinex","BTCUSD",1748718681339,0.38395,104640.0,104630.0,1.10387876]
["bitfinex","BTCUSD",1748718681541,0.38395,104640.0,104630.0,1.11347089]
["bitfinex","BTCUSD",1748718681767,0.38395,104640.0,104630.0,1.09717064]
["bitfinex","BTCUSD",1748718681992,0.38395,104640.0,104630.0,1.10387842]
["bitfinex","BTCUSD",1748718682278,0.39350584,104640.0,104630.0,1.10387842]
["bitfinex","BTCUSD",1748718682502,0.39350584,104640.0,104630.0,1.10387686]
["bitfinex","BTCUSD",1748718682720,0.39350575,104640.0,104630.0,1.10387686]
["bitfinex","BTCUSD",1748718682955,0.39350575,104640.0,104630.0,1.13457685]
["bitfinex","BTCUSD",1748718683202,0.38395,104640.0,104630.0,1.48179527]
["bitfinex","BTCUSD",1748718683425,0.25923878,104640.0,104630.0,1.47440174]
["bitfinex","BTCUSD",1748718683645,0.25923878,104640.0,104630.0,1.50308263]
["bitfinex","BTCUSD",1748718684290,0.25823878,104640.0,104630.0,1.52278263]
["bitfinex","BTCUSD",1748718684512,0.25823878,104640.0,104630.0,1.52275609]
["bitfinex","BTCUSD",1748718684725,0.25723878,104640.0,104630.0,1.51275609]
["bitfinex","BTCUSD",1748718684969,0.25723878,104640.0,104630.0,1.49620374]
["bitfinex","BTCUSD",1748718685388,0.25723878,104640.0,104630.0,1.52072816]
["bitfinex","BTCUSD",1748718685935,0.25723878,104640.0,104630.0,1.52971946]
["bitfinex","BTCUSD",1748718686130,0.25723878,104640.0,104630.0,1.51189221]
["bitfinex","BTCUSD",1748718686343,0.25723878,104640.0,104630.0,1.5297194]
["bitfinex","BTCUSD",1748718686532,0.25723878,104640.0,104630.0,1.52971622]
["bitfinex","BTCUSD",1748718686985,0.25723878,104640.0,104630.0,1.52971623]
["bitfinex","BTCUSD",1748718687186,0.25723878,104640.0,104630.0,1.52971006]
["bitfinex","BTCUSD",1748718687624,0.25723878,104640.0,104630.0,1.50520374]
["bitfinex","BTCUSD",1748718687830,0.25723878,104640.0,104630.0,1.52971003]
["bitfinex","BTCUSD",1748718688242,0.25723878,104640.0,104630.0,1.52970581]
["bitfinex","BTCUSD",1748718689535,0.25723878,104640.0,104630.0,1.51188532]
["bitfinex","BTCUSD",1748718689765,0.25723878,104640.0,104630.0,1.52970296]
["bitfinex","BTCUSD",1748718689973,0.25723878,104640.0,104630.0,1.52970299]
["bitfinex","BTCUSD",1748718690973,0.25723878,104640.0,104630.0,1.51188483]
["bitfinex","BTCUSD",1748718691339,0.25723878,104640.0,104630.0,1.52970107]
["bitfinex","BTCUSD",1748718691590,0.25723878,104640.0,104630.0,1.15126107]
["bitfinex","BTCUSD",1748718691797,0.25723878,104640.0,104630.0,1.52946203]
["bitfinex","BTCUSD",1748718692006,0.25723878,104640.0,104630.0,1.15126192]
["bitfinex","BTCUSD",1748718692218,0.25723878,104640.0,104630.0,1.16435684]
["bitfinex","BTCUSD",1748718692818,0.25723878,104640.0,104630.0,1.13985866]
["bitfinex","BTCUSD",1748718693029,0.25723878,104640.0,104630.0,1.16435812]
["bitfinex","BTCUSD",1748718693232,0.25723878,104640.0,104630.0,1.1643581]
["bitfinex","BTCUSD",1748718693855,0.25723878,104640.0,104630.0,1.16435812]
["bitfinex","BTCUSD",1748718694061,0.25723878,104640.0,104630.0,1.16435867]
["bitfinex","BTCUSD",1748718694263,0.25723878,104640.0,104630.0,1.15767685]
["bitfinex","BTCUSD",1748718694486,0.25723878,104640.0,104630.0,0.78615866]
["bitfinex","BTCUSD",1748718694693,0.25723878,104640.0,104630.0,0.84591779]
["bitfinex","BTCUSD",1748718694900,0.25723878,104640.0,104630.0,1.13559779]
["bitfinex","BTCUSD",1748718695321,0.25723878,104640.0,104630.0,1.13559921]
["bitfinex","BTCUSD",1748718695524,0.25723878,104640.0,104630.0,1.13559973]
["bitfinex","BTCUSD",1748718695730,0.25723878,104640.0,104630.0,1.12891708]
["bitfinex","BTCUSD",1748718695948,0.25723878,104640.0,104630.0,1.13559967]
["bitfinex","BTCUSD",1748718696645,0.25723878,104640.0,104630.0,1.12891703]
["bitfinex","BTCUSD",1748718696858,0.25723878,104640.0,104630.0,1.13560042]
["bitfinex","BTCUSD",1748718697269,0.25723878,104640.0,104630.0,1.13560237]
["bitfinex","BTCUSD",1748718698130,0.25723878,104640.0,104630.0,1.11109666]
["bitfinex","BTCUSD",1748718698325,0.25723878,104640.0,104630.0,1.13560479]
["bitfinex","BTCUSD",1748718698553,0.25723878,104640.0,104630.0,1.13560481]
["bitfinex","BTCUSD",1748718698795,0.25723878,104640.0,104630.0,1.13560582]
["bitfinex","BTCUSD",1748718699257,0.25723878,104640.0,104630.0,1.13560614]
["bitfinex","BTCUSD",1748718699468,0.25723878,104640.0,104630.0,1.13560805]
["bitfinex","BTCUSD",1748718699926,0.25723878,104640.0,104630.0,1.11778158]
["bitfinex","BTCUSD",1748718700147,0.25723878,104640.0,104630.0,1.49382908]
["bitfinex","BTCUSD",1748718700349,0.25723878,104640.0,104630.0,1.50051427]
["bitfinex","BTCUSD",1748718700771,0.25723878,104640.0,104630.0,1.50051399]
["bitfinex","BTCUSD",1748718701180,0.25723878,104640.0,104630.0,1.50051822]
["bitfinex","BTCUSD",1748718701598,0.25723878,104640.0,104630.0,1.50051809]
["bitfinex","BTCUSD",1748718702040,0.25723878,104640.0,104630.0,1.50051938]
["bitfinex","BTCUSD",1748718702266,0.25723878,104640.0,104630.0,1.50052309]
["bitfinex","BTCUSD",1748718702599,0.25723878,104640.0,104630.0,1.48557279]
["bitfinex","BTCUSD",1748718702799,0.25723878,104640.0,104630.0,1.47888436]
["bitfinex","BTCUSD",1748718703059,0.25723878,104640.0,104630.0,1.48557134]
["bitfinex","BTCUSD",1748718703210,0.25723878,104640.0,104630.0,1.47888436]
["bitfinex","BTCUSD",1748718703417,0.25723878,104640.0,104630.0,1.48557672]
["bitfinex","BTCUSD",1748718703819,0.25723878,104640.0,104630.0,1.10472039]
["bitfinex","BTCUSD",1748718704099,0.25723878,104640.0,104630.0,1.10472205]
["bitfinex","BTCUSD",1748718704302,0.25723878,104640.0,104630.0,1.10472218]
["bitfinex","BTCUSD",1748718704496,0.25723878,104640.0,104630.0,1.1047225]
["bitfinex","BTCUSD",1748718704711,0.25723878,104640.0,104630.0,1.08019666]
["bitfinex","BTCUSD",1748718704956,0.25723878,104640.0,104630.0,1.0980338]
["bitfinex","BTCUSD",1748718705305,0.25723878,104640.0,104630.0,1.09803815]
["bitfinex","BTCUSD",1748718705505,0.25723878,104640.0,104630.0,1.40479666]
["bitfinex","BTCUSD",1748718705702,0.25723878,104640.0,104630.0,1.39113828]
["bitfinex","BTCUSD",1748718706014,0.25723878,104640.0,104630.0,1.37329666]
["bitfinex","BTCUSD",1748718706201,0.25723878,104640.0,104630.0,1.39158385]
["bitfinex","BTCUSD",1748718706427,0.25723878,104640.0,104630.0,1.37373666]
["bitfinex","BTCUSD",1748718706865,0.25723878,104640.0,104630.0,1.42977639]
["bitfinex","BTCUSD",1748718707541,0.25723878,104640.0,104630.0,1.37373666]
["bitfinex","BTCUSD",1748718708000,0.25723878,104640.0,104630.0,1.3982841]
["bitfinex","BTCUSD",1748718708155,0.25723878,104640.0,104630.0,1.39828419]
["bitfinex","BTCUSD",1748718708561,0.25723878,104640.0,104630.0,1.42288971]
["bitfinex","BTCUSD",1748718708827,0.25723878,104640.0,104630.0,1.4295847]
["bitfinex","BTCUSD",1748718708997,0.25723878,104640.0,104630.0,1.39829115]
["bitfinex","BTCUSD",1748718709655,0.25723878,104640.0,104630.0,1.39829182]
["bitfinex","BTCUSD",1748718709889,0.25723878,104640.0,104630.0,1.39829179]
["bitfinex","BTCUSD",1748718710396,0.25723878,104640.0,104630.0,1.42960113]
["bitfinex","BTCUSD",1748718710599,0.25723878,104640.0,104630.0,1.39830113]
["bitfinex","BTCUSD",1748718710800,0.25723878,104640.0,104630.0,1.00207603]
["bitfinex","BTCUSD",1748718711012,0.25723878,104640.0,104630.0,1.39830103]
["bitfinex","BTCUSD",1748718711687,0.25723878,104640.0,104630.0,1.76340611]
["bitfinex","BTCUSD",1748718711887,0.25723878,104640.0,104630.0,1.79470611]
["bitfinex","BTCUSD",1748718712084,0.25723878,104640.0,104630.0,1.82338685]
["bitfinex","BTCUSD",1748718712307,0.25723878,104640.0,104630.0,1.79208685]
["bitfinex","BTCUSD",1748718712657,0.25723878,104640.0,104630.0,1.79210152]
["bitfinex","BTCUSD",1748718713003,0.25723878,104640.0,104630.0,1.79210189]
["bitfinex","BTCUSD",1748718713214,0.25723878,104640.0,104630.0,1.79210188]
["bitfinex","BTCUSD",1748718713419,0.25723878,104640.0,104630.0,1.78539879]
["bitfinex","BTCUSD",1748718713650,0.25723878,104640.0,104630.0,1.79210193]
["bitfinex","BTCUSD",1748718713848,0.25723878,104640.0,104630.0,1.7921019]
["bitfinex","BTCUSD",1748718714026,0.25723878,104640.0,104630.0,1.79210287]
["bitfinex","BTCUSD",1748718714222,0.25723878,104640.0,104630.0,1.79210284]
["bitfinex","BTCUSD",1748718714427,0.25723878,104640.0,104630.0,1.82250284]
["bitfinex","BTCUSD",1748718714628,0.25723878,104640.0,104630.0,1.76752374]
["bitfinex","BTCUSD",1748718714853,0.25723878,104640.0,104630.0,1.78539985]
["bitfinex","BTCUSD",1748718715052,0.25723878,104640.0,104630.0,1.79210339]
["bitfinex","BTCUSD",1748718715476,0.25723878,104640.0,104630.0,1.79210376]
["bitfinex","BTCUSD",1748718716045,0.25723878,104640.0,104630.0,1.78540012]
["bitfinex","BTCUSD",1748718716296,0.25723878,104640.0,104630.0,1.79210439]
["bitfinex","BTCUSD",1748718716498,0.25723878,104640.0,104630.0,1.79210448]
["bitfinex","BTCUSD",1748718716696,0.25723878,104640.0,104630.0,1.79210449]
["bitfinex","BTCUSD",1748718716917,0.25723878,104640.0,104630.0,1.77422756]
["bitfinex","BTCUSD",1748718717124,0.25723878,104640.0,104630.0,1.76752374]
["bitfinex","BTCUSD",1748718717324,0.25723878,104640.0,104630.0,1.79210541]
["bitfinex","BTCUSD",1748718717825,0.25723878,104640.0,104630.0,1.79210691]
["bitfinex","BTCUSD",1748718718025,0.25723878,104640.0,104630.0,1.79210731]
["bitfinex","BTCUSD",1748718718224,0.25723878,104640.0,104630.0,1.79210728]
["bitfinex","BTCUSD",1748718718449,0.25723878,104640.0,104630.0,1.79210733]
["bitfinex","BTCUSD",1748718718670,0.25723878,104640.0,104630.0,1.79210731]
["bitfinex","BTCUSD",1748718718841,0.25723878,104640.0,104630.0,1.77422835]
["bitfinex","BTCUSD",1748718719102,0.25723878,104640.0,104630.0,1.79210729]
["bitfinex","BTCUSD",1748718719273,0.25723878,104640.0,104630.0,1.79210767]
["bitfinex","BTCUSD",1748718719473,0.25723878,104640.0,104630.0,1.82260767]
["bitfinex","BTCUSD",1748718719671,0.25723878,104640.0,104630.0,1.79210767]
["bitfinex","BTCUSD",1748718719874,0.25723878,104640.0,104630.0,1.79210885]
["bitfinex","BTCUSD",1748718720281,0.25723878,104640.0,104630.0,1.77422863]
["bitfinex","BTCUSD",1748718720473,0.25723878,104640.0,104630.0,1.76752374]
["bitfinex","BTCUSD",1748718720678,0.25723878,104640.0,104630.0,1.79210821]
["bitfinex","BTCUSD",1748718720885,0.25723878,104640.0,104630.0,1.79210824]
["bitfinex","BTCUSD",1748718721627,0.25723878,104640.0,104630.0,1.7921088]
["bitfinex","BTCUSD",1748718722034,0.25723878,104640.0,104630.0,1.80999367]
["bitfinex","BTCUSD",1748718722477,0.25723878,104640.0,104630.0,1.82261158]
["bitfinex","BTCUSD",1748718722689,0.25723878,104640.0,104630.0,1.84049374]
["bitfinex","BTCUSD",1748718722937,0.25723878,104640.0,104630.0,1.80999374]
["bitfinex","BTCUSD",1748718723142,0.25723878,104640.0,104630.0,1.80999368]
["bitfinex","BTCUSD",1748718723355,0.25723878,104640.0,104630.0,1.51983353]
["bitfinex","BTCUSD",1748718723568,0.25723878,104640.0,104630.0,1.80304779]
["bitfinex","BTCUSD",1748718723821,0.25723878,104640.0,104630.0,1.80975352]
["bitfinex","BTCUSD",1748718724050,0.25723878,104640.0,104630.0,1.7851658]
["bitfinex","BTCUSD",1748718724271,0.25723878,104640.0,104630.0,1.8097534]
["bitfinex","BTCUSD",1748718724489,0.25723878,104640.0,104630.0,1.7851658]
["bitfinex","BTCUSD",1748718724734,0.25723878,104640.0,104630.0,1.80975349]
["bitfinex","BTCUSD",1748718725595,0.25723878,104640.0,104630.0,1.80975345]
["bitfinex","BTCUSD",1748718725802,0.25723878,104640.0,104630.0,1.8097532]
["bitfinex","BTCUSD",1748718726001,0.25723878,104640.0,104630.0,1.80975316]
["bitfinex","BTCUSD",1748718726231,0.25723878,104640.0,104630.0,1.80975315]
["bitfinex","BTCUSD",1748718726466,0.25723878,104640.0,104630.0,1.80967315]
["bitfinex","BTCUSD",1748718726729,0.25723878,104640.0,104630.0,1.7850858]
["bitfinex","BTCUSD",1748718726931,0.25723878,104640.0,104630.0,1.80967317]
["bitfinex","BTCUSD",1748718727144,0.25723878,104640.0,104630.0,1.80967318]
["bitfinex","BTCUSD",1748718727358,0.25723878,104640.0,104630.0,1.84017318]
["bitfinex","BTCUSD",1748718727773,0.25723878,104640.0,104630.0,1.8401732]
["bitfinex","BTCUSD",1748718727984,0.25723878,104640.0,104630.0,1.84017326]
["bitfinex","BTCUSD",1748718728197,0.25723878,104640.0,104630.0,1.80967326]
["bitfinex","BTCUSD",1748718728399,0.25723878,104640.0,104630.0,1.7850858]
["bitfinex","BTCUSD",1748718728612,0.25723878,104640.0,104630.0,1.13684649]
["bitfinex","BTCUSD",1748718728821,0.25723878,104640.0,104630.0,1.44448862]
["bitfinex","BTCUSD",1748718729043,0.25723878,104640.0,104630.0,1.44448878]
["bitfinex","BTCUSD",1748718729294,0.25723878,104640.0,104630.0,1.43778298]
["bitfinex","BTCUSD",1748718729469,0.25723878,104640.0,104630.0,1.44448883]
["bitfinex","BTCUSD",1748718729728,0.25723878,104640.0,104630.0,1.4444888]
["bitfinex","BTCUSD",1748718729939,0.25723878,104640.0,104630.0,1.44448897]
["bitfinex","BTCUSD",1748718730594,0.25723878,104640.0,104630.0,1.80959405]
["bitfinex","BTCUSD",1748718730804,0.25723878,104640.0,104630.0,1.8095941]
["bitfinex","BTCUSD",1748718731226,0.25723878,104640.0,104630.0,1.80288817]
["bitfinex","BTCUSD",1748718731457,0.25723878,104640.0,104630.0,1.80951419]
["bitfinex","BTCUSD",1748718731667,0.25723878,104640.0,104630.0,1.44440965]
["bitfinex","BTCUSD",1748718732305,0.25723878,104640.0,104630.0,1.44441031]
["bitfinex","BTCUSD",1748718732710,0.25723878,104640.0,104630.0,1.43770407]
["bitfinex","BTCUSD",1748718732925,0.25723878,104640.0,104630.0,1.43770423]
["bitfinex","BTCUSD",1748718733354,0.25723878,104640.0,104630.0,1.44441056]
["bitfinex","BTCUSD",1748718733586,0.25723878,104640.0,104630.0,1.43770422]
["bitfinex","BTCUSD",1748718733763,0.25723878,104640.0,104630.0,1.44441053]
["bitfinex","BTCUSD",1748718734077,0.25723878,104640.0,104630.0,1.4444107]
["bitfinex","BTCUSD",1748718734282,0.25723878,104640.0,104630.0,1.44441077]
["bitfinex","BTCUSD",1748718734556,0.25723878,104640.0,104630.0,1.44441078]
["bitfinex","BTCUSD",1748718735064,0.25723878,104640.0,104630.0,1.47491078]
["bitfinex","BTCUSD",1748718735245,0.25723878,104640.0,104630.0,1.43770449]
["bitfinex","BTCUSD",1748718735441,0.25723878,104640.0,104630.0,1.44441083]
["bitfinex","BTCUSD",1748718735652,0.25723878,104640.0,104630.0,1.41982072]
["bitfinex","BTCUSD",1748718736029,0.25723878,104640.0,104630.0,1.44441096]
["bitfinex","BTCUSD",1748718736880,0.25723878,104640.0,104630.0,1.44441098]
["bitfinex","BTCUSD",1748718737318,0.25723878,104640.0,104630.0,1.44441104]
["bitfinex","BTCUSD",1748718737713,0.25723878,104640.0,104630.0,1.43770459]
["bitfinex","BTCUSD",1748718737954,0.25723878,104640.0,104630.0,1.41982072]
["bitfinex","BTCUSD",1748718738160,0.25723878,104640.0,104630.0,1.43770479]
["bitfinex","BTCUSD",1748718738372,0.25723878,104640.0,104630.0,1.44441131]
["bitfinex","BTCUSD",1748718738570,0.25723878,104640.0,104630.0,1.44441127]
["bitfinex","BTCUSD",1748718738736,0.25723878,104640.0,104630.0,1.43770476]
["bitfinex","BTCUSD",1748718738905,0.25723878,104640.0,104630.0,1.43770477]
["bitfinex","BTCUSD",1748718739132,0.25723878,104640.0,104630.0,1.44441129]
["bitfinex","BTCUSD",1748718739540,0.25723878,104640.0,104630.0,1.44441192]
["bitfinex","BTCUSD",1748718739752,0.25723878,104640.0,104630.0,1.44441208]
["bitfinex","BTCUSD",1748718740256,0.25723878,104640.0,104630.0,1.7848058]
["bitfinex","BTCUSD",1748718740492,0.25723878,104640.0,104630.0,1.80939723]
["bitfinex","BTCUSD",1748718740898,0.25723878,104640.0,104630.0,1.84059723]
["bitfinex","BTCUSD",1748718741066,0.25723878,104640.0,104630.0,1.84059833]
["bitfinex","BTCUSD",1748718741259,0.25723878,104640.0,104630.0,1.84059874]
["bitfinex","BTCUSD",1748718741466,0.25723878,104640.0,104630.0,1.80939874]
["bitfinex","BTCUSD",1748718741890,0.25723878,104640.0,104630.0,1.84079871]
["bitfinex","BTCUSD",1748718742168,0.25723878,104640.0,104630.0,1.88644762]
["bitfinex","BTCUSD",1748718742396,0.25723878,104640.0,104630.0,1.85524744]
["bitfinex","BTCUSD",1748718742598,0.25723878,104640.0,104630.0,1.85524751]
["bitfinex","BTCUSD",1748718742807,0.25723878,104640.0,104630.0,1.85524749]
["bitfinex","BTCUSD",1748718743023,0.25723878,104640.0,104630.0,1.88744749]
["bitfinex","BTCUSD",1748718743225,0.25723878,104640.0,104630.0,1.83065487]
["bitfinex","BTCUSD",1748718743436,0.25723878,104640.0,104630.0,1.8552474]
["bitfinex","BTCUSD",1748718743904,0.25723878,104640.0,104630.0,1.86956191]
["bitfinex","BTCUSD",1748718744156,0.25723878,104640.0,104630.0,1.88074033]
["bitfinex","BTCUSD",1748718744376,0.25723878,104640.0,104630.0,1.85524736]
["bitfinex","BTCUSD",1748718744895,0.25723878,104640.0,104630.0,1.85524719]
["bitfinex","BTCUSD",1748718745102,0.25723878,104640.0,104630.0,1.84854021]
["bitfinex","BTCUSD",1748718745304,0.25723878,104640.0,104630.0,1.85524717]
["bitfinex","BTCUSD",1748718745503,0.25723878,104640.0,104630.0,1.85524695]
["bitfinex","BTCUSD",1748718745770,0.25723878,104640.0,104630.0,1.8485375]
["bitfinex","BTCUSD",1748718745995,0.25723878,104640.0,104630.0,1.85524299]
["bitfinex","BTCUSD",1748718746156,0.25723878,104640.0,104630.0,1.84853689]
["bitfinex","BTCUSD",1748718746361,0.25723878,104640.0,104630.0,1.85524264]
["bitfinex","BTCUSD",1748718746561,0.25723878,104640.0,104630.0,1.84853689]
["bitfinex","BTCUSD",1748718746776,0.25723878,104640.0,104630.0,1.85524256]
["bitfinex","BTCUSD",1748718747110,0.25723878,104640.0,104630.0,1.85524252]
["bitfinex","BTCUSD",1748718747751,0.25723878,104640.0,104630.0,1.85524248]
["bitfinex","BTCUSD",1748718748481,0.25723878,104640.0,104630.0,1.85524252]
["bitfinex","BTCUSD",1748718748708,0.25723878,104640.0,104630.0,1.83736059]
["bitfinex","BTCUSD",1748718748917,0.25723878,104640.0,104630.0,1.85524275]
["bitfinex","BTCUSD",1748718749113,0.25723878,104640.0,104630.0,1.8552427]
["bitfinex","BTCUSD",1748718749352,0.25723878,104640.0,104630.0,1.85524265]
["bitfinex","BTCUSD",1748718749558,0.25723878,104640.0,104630.0,1.88764251]
["bitfinex","BTCUSD",1748718750026,0.25723878,104640.0,104630.0,1.85524251]
["bitfinex","BTCUSD",1748718750170,0.25723878,104640.0,104630.0,1.83736059]
["bitfinex","BTCUSD",1748718750369,0.25723878,104640.0,104630.0,1.83065487]
["bitfinex","BTCUSD",1748718750618,0.25723878,104640.0,104630.0,1.8552426]
["bitfinex","BTCUSD",1748718750815,0.25723878,104640.0,104630.0,1.85524262]
["bitfinex","BTCUSD",1748718751632,0.25723878,104640.0,104630.0,1.88763325]
["bitfinex","BTCUSD",1748718751832,0.25723878,104640.0,104630.0,1.88763261]
["bitfinex","BTCUSD",1748718752049,0.25723878,104640.0,104630.0,1.85523261]
["bitfinex","BTCUSD",1748718752459,0.25723878,104640.0,104630.0,1.85523143]
["bitfinex","BTCUSD",1748718752871,0.25723878,104640.0,104630.0,1.85523142]
["bitfinex","BTCUSD",1748718753023,0.25723878,104640.0,104630.0,1.85523148]
["bitfinex","BTCUSD",1748718753696,0.25723878,104640.0,104630.0,1.88793148]
["bitfinex","BTCUSD",1748718753838,0.25723878,104640.0,104630.0,1.84852877]
["bitfinex","BTCUSD",1748718754024,0.25723878,104640.0,104630.0,1.85523166]
["bitfinex","BTCUSD",1748718754225,0.25723878,104640.0,104630.0,1.85523165]
["bitfinex","BTCUSD",1748718754431,0.25723878,104640.0,104630.0,1.85523162]
["bitfinex","BTCUSD",1748718754884,0.25723878,104640.0,104630.0,1.84852902]
["bitfinex","BTCUSD",1748718755089,0.25723878,104640.0,104630.0,1.85523182]
["bitfinex","BTCUSD",1748718755296,0.25723878,104640.0,104630.0,1.85523193]
["bitfinex","BTCUSD",1748718755512,0.25723878,104640.0,104630.0,1.83735789]
["bitfinex","BTCUSD",1748718755722,0.25723878,104640.0,104630.0,1.85523261]
["bitfinex","BTCUSD",1748718755946,0.25723878,104640.0,104630.0,1.85503283]
["bitfinex","BTCUSD",1748718756151,0.25723878,104640.0,104630.0,1.85503295]
["bitfinex","BTCUSD",1748718756355,0.25723878,104640.0,104630.0,1.84832984]
["bitfinex","BTCUSD",1748718756560,0.25723878,104640.0,104630.0,1.85503345]
["bitfinex","BTCUSD",1748718756776,0.25723878,104640.0,104630.0,1.41970072]
["bitfinex","BTCUSD",1748718756985,0.25723878,104640.0,104630.0,1.83045487]
["bitfinex","BTCUSD",1748718757190,0.25723878,104640.0,104630.0,1.83715812]
["bitfinex","BTCUSD",1748718757451,0.25723878,104640.0,104630.0,1.85503339]
["bitfinex","BTCUSD",1748718757662,0.25723878,104640.0,104630.0,1.83045487]
["bitfinex","BTCUSD",1748718757865,0.25723878,104640.0,104630.0,1.83715844]
["bitfinex","BTCUSD",1748718758072,0.25723878,104640.0,104630.0,1.83715851]
["bitfinex","BTCUSD",1748718758284,0.25723878,104640.0,104630.0,1.84833127]
["bitfinex","BTCUSD",1748718758488,0.25723878,104640.0,104630.0,1.83045487]
["bitfinex","BTCUSD",1748718759113,0.25723878,104640.0,104630.0,1.83715884]
["bitfinex","BTCUSD",1748718759335,0.25723878,104640.0,104630.0,1.85503633]
["bitfinex","BTCUSD",1748718759740,0.25723878,104640.0,104630.0,1.85503733]
["bitfinex","BTCUSD",1748718760158,0.25723878,104640.0,104630.0,1.88723786]
["bitfinex","BTCUSD",1748718760362,0.25723878,104640.0,104630.0,1.85503775]
["bitfinex","BTCUSD",1748718760571,0.25723878,104640.0,104630.0,1.85503785]
["bitfinex","BTCUSD",1748718760770,0.25723878,104640.0,104630.0,1.85503809]
["bitfinex","BTCUSD",1748718761044,0.25723878,104640.0,104630.0,1.85503845]
["bitfinex","BTCUSD",1748718761468,0.25723878,104640.0,104630.0,1.85503866]
["bitfinex","BTCUSD",1748718761595,0.25723878,104640.0,104630.0,1.85503936]
["bitfinex","BTCUSD",1748718761807,0.25723878,104640.0,104630.0,1.8483345]
["bitfinex","BTCUSD",1748718762076,0.25723878,104640.0,104630.0,1.85503853]
["bitfinex","BTCUSD",1748718762263,0.25723878,104640.0,104630.0,1.85503844]
["bitfinex","BTCUSD",1748718762402,0.25723878,104640.0,104630.0,1.85503876]
["bitfinex","BTCUSD",1748718762626,0.25723878,104640.0,104630.0,1.85503861]
["bitfinex","BTCUSD",1748718763485,0.25723878,104640.0,104630.0,1.85503791]
["bitfinex","BTCUSD",1748718763692,0.25723878,104640.0,104630.0,1.85503772]
["bitfinex","BTCUSD",1748718763843,0.25723878,104640.0,104630.0,1.85503787]
["bitfinex","BTCUSD",1748718764043,0.25723878,104640.0,104630.0,1.85503783]
["bitfinex","BTCUSD",1748718764445,0.25723878,104640.0,104630.0,1.85503772]
["bitfinex","BTCUSD",1748718764652,0.25723878,104640.0,104630.0,1.83045487]
["bitfinex","BTCUSD",1748718764837,0.25723878,104640.0,104630.0,1.85503575]
["bitfinex","BTCUSD",1748718765086,0.25723878,104640.0,104630.0,1.8550332]
["bitfinex","BTCUSD",1748718765305,0.25723878,104640.0,104630.0,1.88683229]
["bitfinex","BTCUSD",1748718765502,0.25723878,104640.0,104630.0,1.82635029]
["bitfinex","BTCUSD",1748718765712,0.25723878,104640.0,104630.0,1.80177287]
["bitfinex","BTCUSD",1748718765916,0.25723878,104640.0,104630.0,1.82634896]
["bitfinex","BTCUSD",1748718766728,0.25723878,104640.0,104630.0,1.83357287]
["bitfinex","BTCUSD",1748718766949,0.25723878,104640.0,104630.0,1.8263485]
["bitfinex","BTCUSD",1748718767352,0.25723878,104640.0,104630.0,1.80847529]
["bitfinex","BTCUSD",1748718767611,0.25723878,104640.0,104630.0,1.82634847]
["bitfinex","BTCUSD",1748718767819,0.25723878,104640.0,104630.0,1.82634846]
["bitfinex","BTCUSD",1748718768262,0.25723878,104640.0,104630.0,1.80177287]
["bitfinex","BTCUSD",1748718768503,0.25723878,104640.0,104630.0,1.84007523]
["bitfinex","BTCUSD",1748718768712,0.25723878,104640.0,104630.0,1.82634819]
["bitfinex","BTCUSD",1748718769335,0.25723878,104640.0,104630.0,1.81964316]
["bitfinex","BTCUSD",1748718769538,0.25723878,104640.0,104630.0,1.82634451]
["bitfinex","BTCUSD",1748718769746,0.25723878,104640.0,104630.0,1.85794197]
["bitfinex","BTCUSD",1748718769959,0.25723878,104640.0,104630.0,1.82633565]
["bitfinex","BTCUSD",1748718770158,0.25723878,104640.0,104630.0,1.82632891]
["bitfinex","BTCUSD",1748718770594,0.24828375,104640.0,104630.0,1.82632894]
["bitfinex","BTCUSD",1748718771021,0.24828375,104640.0,104630.0,1.85792894]
["bitfinex","BTCUSD",1748718771230,0.24828375,104640.0,104630.0,1.85792938]
["bitfinex","BTCUSD",1748718771435,0.24828375,104640.0,104630.0,1.84007014]
["bitfinex","BTCUSD",1748718771665,0.24828375,104640.0,104630.0,1.85792954]
["bitfinex","BTCUSD",1748718771856,0.24828375,104640.0,104630.0,1.85792946]
["bitfinex","BTCUSD",1748718771982,0.24828375,104640.0,104630.0,1.8579287]
["bitfinex","BTCUSD",1748718772205,0.24828375,104640.0,104630.0,1.85792674]
["bitfinex","BTCUSD",1748718772424,0.24828375,104640.0,104630.0,1.84006938]
["bitfinex","BTCUSD",1748718772686,0.24828375,104640.0,104630.0,1.85792674]
["bitfinex","BTCUSD",1748718772903,0.24828375,104640.0,104630.0,1.85792676]
["bitfinex","BTCUSD",1748718773118,0.24828375,104640.0,104630.0,1.85123022]
["bitfinex","BTCUSD",1748718773316,0.24828375,104640.0,104630.0,1.85792671]
["bitfinex","BTCUSD",1748718773529,0.24828375,104640.0,104630.0,1.85792672]
["bitfinex","BTCUSD",1748718773757,0.24828375,104640.0,104630.0,1.8579267]
["bitfinex","BTCUSD",1748718774766,0.24828375,104640.0,104630.0,1.84006937]
["bitfinex","BTCUSD",1748718775002,0.24828375,104640.0,104630.0,1.85792348]
["bitfinex","BTCUSD",1748718775212,0.24828375,104640.0,104630.0,1.85122802]
["bitfinex","BTCUSD",1748718775451,0.24828375,104640.0,104630.0,1.85792369]
["bitfinex","BTCUSD",1748718775652,0.24828375,104640.0,104630.0,1.85122801]
["bitfinex","BTCUSD",1748718775812,0.24828375,104640.0,104630.0,1.8579237]
["bitfinex","BTCUSD",1748718776018,0.24828375,104640.0,104630.0,1.85792293]
["bitfinex","BTCUSD",1748718776267,0.24828375,104640.0,104630.0,1.85792256]
["bitfinex","BTCUSD",1748718776408,0.24828375,104640.0,104630.0,1.83337287]
["bitfinex","BTCUSD",1748718776634,0.24828375,104640.0,104630.0,1.86461784]
["bitfinex","BTCUSD",1748718776850,0.24828375,104640.0,104630.0,1.85792292]
["bitfinex","BTCUSD",1748718777064,0.24828375,104640.0,104630.0,1.85792324]
["bitfinex","BTCUSD",1748718777274,0.24828375,104640.0,104630.0,1.88247373]
["bitfinex","BTCUSD",1748718777491,0.24828375,104640.0,104630.0,1.90702428]
["bitfinex","BTCUSD",1748718777714,0.24828375,104640.0,104630.0,1.88247367]
["bitfinex","BTCUSD",1748718777913,0.24828375,104640.0,104630.0,1.90702578]
["bitfinex","BTCUSD",1748718778184,0.24828375,104640.0,104630.0,1.90702569]
["bitfinex","BTCUSD",1748718778414,0.24828375,104640.0,104630.0,1.91372168]
["bitfinex","BTCUSD",1748718779162,0.24828375,104640.0,104630.0,1.91372157]
["bitfinex","BTCUSD",1748718779363,0.24828375,104640.0,104630.0,1.91372153]
["bitfinex","BTCUSD",1748718779581,0.24828375,104640.0,104630.0,1.9137216]
["bitfinex","BTCUSD",1748718780314,0.24828375,104640.0,104630.0,1.91372079]
["bitfinex","BTCUSD",1748718780541,0.24828375,104640.0,104630.0,1.91372083]
["bitfinex","BTCUSD",1748718780804,0.24828375,104640.0,104630.0,1.91372084]
["bitfinex","BTCUSD",1748718781009,0.24828375,104640.0,104630.0,1.89586556]
["bitfinex","BTCUSD",1748718781207,0.24828375,104640.0,104630.0,1.91372108]
["bitfinex","BTCUSD",1748718781351,0.24828375,104640.0,104630.0,1.91372085]
["bitfinex","BTCUSD",1748718782040,0.24828375,104640.0,104630.0,1.91372062]
["bitfinex","BTCUSD",1748718782260,0.24828375,104640.0,104630.0,1.91371988]
["bitfinex","BTCUSD",1748718782485,0.24805478,104640.0,104630.0,1.91371988]
["bitfinex","BTCUSD",1748718782714,0.24805478,104640.0,104630.0,1.9137199]
["bitfinex","BTCUSD",1748718782930,0.24805478,104640.0,104630.0,1.91371993]
["bitfinex","BTCUSD",1748718783153,0.24805478,104640.0,104630.0,1.90702443]
["bitfinex","BTCUSD",1748718783357,0.24805478,104640.0,104630.0,1.91371991]
["bitfinex","BTCUSD",1748718783990,0.24805478,104640.0,104630.0,1.91371983]
["bitfinex","BTCUSD",1748718784196,0.24805478,104640.0,104630.0,1.91371984]
["bitfinex","BTCUSD",1748718784397,0.24805478,104640.0,104630.0,1.89586518]
["bitfinex","BTCUSD",1748718784661,0.24805478,104640.0,104630.0,1.88916971]
["bitfinex","BTCUSD",1748718784863,0.24805478,104640.0,104630.0,1.90702421]
["bitfinex","BTCUSD",1748718785034,0.24805478,104640.0,104630.0,1.88916971]
["bitfinex","BTCUSD",1748718785664,0.24805478,104640.0,104630.0,1.91371889]
["bitfinex","BTCUSD",1748718785868,0.24805478,104640.0,104630.0,1.90702364]
["bitfinex","BTCUSD",1748718786106,0.24805478,104640.0,104630.0,1.90702362]
["bitfinex","BTCUSD",1748718786306,0.24805478,104640.0,104630.0,1.9137189]
["bitfinex","BTCUSD",1748718786851,0.24805478,104640.0,104630.0,1.91371898]
["bitfinex","BTCUSD",1748718787063,0.24805478,104640.0,104630.0,1.90702373]
["bitfinex","BTCUSD",1748718787270,0.24805478,104640.0,104630.0,1.9137185]
["bitfinex","BTCUSD",1748718787461,0.24805478,104640.0,104630.0,1.88916971]
["bitfinex","BTCUSD",1748718787670,0.24805478,104640.0,104630.0,1.91371857]
["bitfinex","BTCUSD",1748718787924,0.24805478,104640.0,104630.0,1.91371875]
["bitfinex","BTCUSD",1748718788526,0.24805478,104640.0,104630.0,1.9137188]
["bitfinex","BTCUSD",1748718788684,0.24805478,104640.0,104630.0,1.91371881]
["bitfinex","BTCUSD",1748718788901,0.24805478,104640.0,104630.0,1.88916971]
["bitfinex","BTCUSD",1748718789079,0.24805478,104640.0,104630.0,1.91371863]
["bitfinex","BTCUSD",1748718789279,0.24805478,104640.0,104630.0,1.91371878]
["bitfinex","BTCUSD",1748718789483,0.24805478,104640.0,104630.0,1.91371885]
["bitfinex","BTCUSD",1748718790420,0.24805478,104640.0,104630.0,1.89586503]
["bitfinex","BTCUSD",1748718790601,0.24805478,104640.0,104630.0,1.91371918]
["bitfinex","BTCUSD",1748718790777,0.24805478,104640.0,104630.0,1.91371987]
["bitfinex","BTCUSD",1748718790983,0.24805478,104640.0,104630.0,1.91371991]
["bitfinex","BTCUSD",1748718791210,0.24805478,104640.0,104630.0,1.88916971]
["bitfinex","BTCUSD",1748718791366,0.24805478,104640.0,104630.0,1.91371989]
["bitfinex","BTCUSD",1748718791567,0.24805478,104640.0,104630.0,1.91372088]
["bitfinex","BTCUSD",1748718791961,0.24805478,104640.0,104630.0,1.94240188]
["bitfinex","BTCUSD",1748718792178,0.23909986,104640.0,104630.0,1.94240175]
["bitfinex","BTCUSD",1748718792615,0.23909986,104640.0,104630.0,1.92454635]
["bitfinex","BTCUSD",1748718792815,0.23909986,104640.0,104630.0,1.94239722]
["bitfinex","BTCUSD",1748718793225,0.04235301,104670.0,104660.0,0.5697581]
["bitfinex","BTCUSD",1748718793429,0.04235301,104670.0,104660.0,0.97916013]
["bitfinex","BTCUSD",1748718794243,0.04235301,104670.0,104660.0,0.97916002]
["bitfinex","BTCUSD",1748718794655,0.04235301,104670.0,104660.0,0.9546124]
["bitfinex","BTCUSD",1748718795148,0.0423531,104670.0,104660.0,0.9586124]
["bitfinex","BTCUSD",1748718795581,0.0423531,104670.0,104660.0,0.98315856]
["bitfinex","BTCUSD",1748718795784,0.0423531,104670.0,104660.0,0.98715856]
["bitfinex","BTCUSD",1748718796281,0.0423531,104670.0,104660.0,0.98046519]
["bitfinex","BTCUSD",1748718796515,0.0423531,104670.0,104660.0,0.98715998]
["bitfinex","BTCUSD",1748718796889,0.0328,104670.0,104660.0,0.98715998]
["bitfinex","BTCUSD",1748718797092,0.0423531,104670.0,104660.0,0.96930775]
["bitfinex","BTCUSD",1748718797297,0.0423531,104670.0,104660.0,0.98716203]
["bitfinex","BTCUSD",1748718798286,0.0328,104670.0,104660.0,0.98716262]
["bitfinex","BTCUSD",1748718798491,0.0423531,104670.0,104660.0,0.98046586]
["bitfinex","BTCUSD",1748718798694,0.0423531,104670.0,104660.0,0.96930744]
["bitfinex","BTCUSD",1748718798899,0.0423531,104670.0,104660.0,0.9871609]
["bitfinex","BTCUSD",1748718799097,0.0328,104670.0,104660.0,0.9871609]
["bitfinex","BTCUSD",1748718799310,0.0423531,104670.0,104660.0,0.9871609]
["bitfinex","BTCUSD",1748718799979,0.0423531,104670.0,104660.0,0.98716025]
["bitfinex","BTCUSD",1748718800157,0.0423531,104670.0,104660.0,0.98716023]
["bitfinex","BTCUSD",1748718800293,0.0423531,104670.0,104660.0,0.98716019]
["bitfinex","BTCUSD",1748718800499,0.0423531,104670.0,104660.0,0.98715905]
["bitfinex","BTCUSD",1748718800720,0.0328,104670.0,104660.0,0.9626124]
["bitfinex","BTCUSD",1748718800936,0.04235301,104670.0,104660.0,0.96930694]
["bitfinex","BTCUSD",1748718801125,0.04235301,104670.0,104660.0,0.9871591]
["bitfinex","BTCUSD",1748718801940,0.04235301,104670.0,104660.0,0.98046381]
["bitfinex","BTCUSD",1748718802142,0.04235301,104670.0,104660.0,0.98715636]
["bitfinex","BTCUSD",1748718802561,0.04235301,104670.0,104660.0,0.98715366]
["bitfinex","BTCUSD",1748718804144,0.04235301,104670.0,104660.0,0.9626124]
["bitfinex","BTCUSD",1748718804345,0.04235301,104670.0,104660.0,0.98046016]
["bitfinex","BTCUSD",1748718804549,0.04235301,104670.0,104660.0,0.9626124]
["bitfinex","BTCUSD",1748718804775,0.04235301,104670.0,104660.0,0.96930524]
["bitfinex","BTCUSD",1748718804980,0.04235301,104670.0,104660.0,0.98715283]
["bitfinex","BTCUSD",1748718805176,0.04235301,104670.0,104660.0,0.98715285]
["bitfinex","BTCUSD",1748718806031,0.04235301,104670.0,104660.0,0.98038018]
["bitfinex","BTCUSD",1748718806240,0.04235301,104670.0,104660.0,0.98038046]
["bitfinex","BTCUSD",1748718806444,0.04235301,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718806660,0.04235301,104670.0,104660.0,0.98707364]
["bitfinex","BTCUSD",1748718806810,0.04235301,104670.0,104660.0,0.98707362]
["bitfinex","BTCUSD",1748718807026,0.04235301,104670.0,104660.0,0.98707363]
["bitfinex","BTCUSD",1748718807221,0.0328,104670.0,104660.0,0.98707363]
["bitfinex","BTCUSD",1748718807435,0.0328,104670.0,104660.0,0.9870736]
["bitfinex","BTCUSD",1748718807838,0.0328,104670.0,104660.0,0.98707345]
["bitfinex","BTCUSD",1748718808038,0.0328,104670.0,104660.0,0.98707347]
["bitfinex","BTCUSD",1748718808250,0.0328,104670.0,104660.0,0.98707345]
["bitfinex","BTCUSD",1748718808449,0.0328,104670.0,104660.0,0.98707333]
["bitfinex","BTCUSD",1748718808650,0.04235301,104670.0,104660.0,0.98707333]
["bitfinex","BTCUSD",1748718809412,0.04235301,104670.0,104660.0,0.98707332]
["bitfinex","BTCUSD",1748718809617,0.0328,104670.0,104660.0,0.98707334]
["bitfinex","BTCUSD",1748718809886,0.0328,104670.0,104660.0,0.98707357]
["bitfinex","BTCUSD",1748718810700,0.0328,104670.0,104660.0,0.98707369]
["bitfinex","BTCUSD",1748718810862,0.0423531,104670.0,104660.0,0.98707369]
["bitfinex","BTCUSD",1748718811068,0.0328,104670.0,104660.0,0.98707369]
["bitfinex","BTCUSD",1748718811463,0.0328,104670.0,104660.0,0.98707433]
["bitfinex","BTCUSD",1748718812038,0.04235301,104670.0,104660.0,0.98707433]
["bitfinex","BTCUSD",1748718812238,0.04235301,104670.0,104660.0,0.98707432]
["bitfinex","BTCUSD",1748718812413,0.04235301,104670.0,104660.0,0.98707527]
["bitfinex","BTCUSD",1748718813198,0.04235301,104670.0,104660.0,0.98707554]
["bitfinex","BTCUSD",1748718813405,0.04235301,104670.0,104660.0,0.98707624]
["bitfinex","BTCUSD",1748718813603,0.0328,104670.0,104660.0,0.98707652]
["bitfinex","BTCUSD",1748718814043,0.04235301,104670.0,104660.0,0.96922624]
["bitfinex","BTCUSD",1748718814589,0.04235301,104670.0,104660.0,0.98707752]
["bitfinex","BTCUSD",1748718815127,0.04235301,104670.0,104660.0,0.98038368]
["bitfinex","BTCUSD",1748718815329,0.04235301,104670.0,104660.0,0.98707798]
["bitfinex","BTCUSD",1748718815532,0.04235301,104670.0,104660.0,0.98707818]
["bitfinex","BTCUSD",1748718816219,0.04235301,104670.0,104660.0,0.98707815]
["bitfinex","BTCUSD",1748718817279,0.04235301,104670.0,104660.0,0.98707863]
["bitfinex","BTCUSD",1748718817692,0.04235301,104670.0,104660.0,0.98038434]
["bitfinex","BTCUSD",1748718817898,0.04235301,104670.0,104660.0,0.98708014]
["bitfinex","BTCUSD",1748718818101,0.04235301,104670.0,104660.0,0.9870801]
["bitfinex","BTCUSD",1748718818369,0.0423531,104670.0,104660.0,0.98708269]
["bitfinex","BTCUSD",1748718818781,0.0423531,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718818961,0.0328,104670.0,104660.0,0.98708269]
["bitfinex","BTCUSD",1748718819162,0.0328,104670.0,104660.0,0.98038716]
["bitfinex","BTCUSD",1748718819364,0.0328,104670.0,104660.0,0.98708275]
["bitfinex","BTCUSD",1748718819528,0.0423531,104670.0,104660.0,0.9870829]
["bitfinex","BTCUSD",1748718819738,0.0328,104670.0,104660.0,0.9870829]
["bitfinex","BTCUSD",1748718819945,0.0423531,104670.0,104660.0,0.9870829]
["bitfinex","BTCUSD",1748718820342,0.0423531,104670.0,104660.0,0.98708906]
["bitfinex","BTCUSD",1748718821155,0.0328,104670.0,104660.0,0.98708906]
["bitfinex","BTCUSD",1748718821565,0.0423531,104670.0,104660.0,0.98708906]
["bitfinex","BTCUSD",1748718822181,0.04235301,104670.0,104660.0,0.98708906]
["bitfinex","BTCUSD",1748718822546,0.04235301,104670.0,104660.0,0.96923003]
["bitfinex","BTCUSD",1748718822803,0.04235301,104670.0,104660.0,0.98709038]
["bitfinex","BTCUSD",1748718823233,0.04235301,104670.0,104660.0,0.98709043]
["bitfinex","BTCUSD",1748718823878,0.0328,104670.0,104660.0,0.98709043]
["bitfinex","BTCUSD",1748718824102,0.04235301,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718824319,0.04235301,104670.0,104660.0,0.98709058]
["bitfinex","BTCUSD",1748718824551,0.04235301,104670.0,104660.0,0.96923027]
["bitfinex","BTCUSD",1748718824761,0.04235301,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718824942,0.04235301,104670.0,104660.0,0.98709127]
["bitfinex","BTCUSD",1748718825170,0.0519062,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718825381,0.04235301,104670.0,104660.0,0.98039347]
["bitfinex","BTCUSD",1748718825589,0.04235301,104670.0,104660.0,0.98039365]
["bitfinex","BTCUSD",1748718825853,0.04235301,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718826061,0.04235301,104670.0,104660.0,0.98039343]
["bitfinex","BTCUSD",1748718826271,0.0328,104670.0,104660.0,0.9803935]
["bitfinex","BTCUSD",1748718826440,0.0328,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718826649,0.0328,104670.0,104660.0,0.9870914]
["bitfinex","BTCUSD",1748718826853,0.0328,104670.0,104660.0,0.9692303]
["bitfinex","BTCUSD",1748718827060,0.0328,104670.0,104660.0,0.98039321]
["bitfinex","BTCUSD",1748718827220,0.0328,104670.0,104660.0,0.9625324]
["bitfinex","BTCUSD",1748718827431,0.0328,104670.0,104660.0,0.98709096]
["bitfinex","BTCUSD",1748718827865,0.07041003,104680.0,104670.0,0.22973711]
["bitfinex","BTCUSD",1748718828066,0.07996286,104680.0,104670.0,0.23643488]
["bitfinex","BTCUSD",1748718828274,0.07996286,104680.0,104670.0,0.25429488]
["bitfinex","BTCUSD",1748718828502,0.07996286,104680.0,104670.0,0.2542949]
["bitfinex","BTCUSD",1748718828875,0.07996286,104680.0,104670.0,0.22973711]
["bitfinex","BTCUSD",1748718829080,0.07996286,104680.0,104670.0,0.25429492]
["bitfinex","BTCUSD",1748718829305,0.07996286,104680.0,104670.0,0.2542948]
["bitfinex","BTCUSD",1748718829505,0.07996286,104680.0,104670.0,0.22973711]
["bitfinex","BTCUSD",1748718829727,0.07996286,104680.0,104670.0,0.25429474]
["bitfinex","BTCUSD",1748718829878,0.09196286,104680.0,104670.0,0.23643469]
["bitfinex","BTCUSD",1748718830077,0.09196286,104680.0,104670.0,0.24759733]
["bitfinex","BTCUSD",1748718830284,0.09196286,104680.0,104670.0,0.25429491]
["bitfinex","BTCUSD",1748718830592,0.09196286,104680.0,104670.0,0.25429459]
["bitfinex","BTCUSD",1748718830938,0.09196286,104680.0,104670.0,0.25429488]
["bitfinex","BTCUSD",1748718831354,0.09196286,104680.0,104670.0,0.25429483]
["bitfinex","BTCUSD",1748718831582,0.27346913,104680.0,104670.0,0.22688149]
["bitfinex","BTCUSD",1748718831783,0.27346913,104680.0,104670.0,0.54317496]
["bitfinex","BTCUSD",1748718832008,0.27346913,104680.0,104670.0,0.53647721]
["bitfinex","BTCUSD",1748718832221,0.27346913,104680.0,104670.0,0.53647705]
["bitfinex","BTCUSD",1748718832429,0.27346913,104680.0,104670.0,0.53647706]
["bitfinex","BTCUSD",1748718832557,0.27346913,104680.0,104670.0,0.5186172]
["bitfinex","BTCUSD",1748718832879,0.27346913,104680.0,104670.0,0.53647706]
["bitfinex","BTCUSD",1748718833431,0.27346913,104680.0,104670.0,0.5186172]
["bitfinex","BTCUSD",1748718833662,0.27346913,104680.0,104670.0,0.53647729]
["bitfinex","BTCUSD",1748718833858,0.27346913,104680.0,104670.0,0.5186172]
["bitfinex","BTCUSD",1748718834071,0.27346913,104680.0,104670.0,0.54317481]
["bitfinex","BTCUSD",1748718834268,0.08241067,104680.0,104670.0,0.54317461]
["bitfinex","BTCUSD",1748718834471,0.08241067,104680.0,104670.0,0.54317481]
["bitfinex","BTCUSD",1748718834625,0.08241067,104680.0,104670.0,0.52531469]
["bitfinex","BTCUSD",1748718834853,0.08241067,104680.0,104670.0,0.5186172]
["bitfinex","BTCUSD",1748718835075,0.08241067,104680.0,104670.0,0.52817039]
["bitfinex","BTCUSD",1748718835498,0.08241067,104680.0,104670.0,0.55272805]
["bitfinex","BTCUSD",1748718836151,0.08241067,104680.0,104670.0,0.55272802]
["bitfinex","BTCUSD",1748718836352,0.08241067,104680.0,104670.0,0.55272781]
["bitfinex","BTCUSD",1748718836551,0.09196359,104680.0,104670.0,0.55272781]
["bitfinex","BTCUSD",1748718836756,0.09196359,104680.0,104670.0,0.53486788]
["bitfinex","BTCUSD",1748718837019,0.09196359,104680.0,104670.0,0.55272784]
["bitfinex","BTCUSD",1748718837241,0.09196359,104680.0,104670.0,0.55272782]
["bitfinex","BTCUSD",1748718837443,0.08241067,104680.0,104670.0,0.55272782]
["bitfinex","BTCUSD",1748718838221,0.08241067,104680.0,104670.0,0.55272784]
["bitfinex","BTCUSD",1748718838421,0.08241067,104680.0,104670.0,0.55272771]
["bitfinex","BTCUSD",1748718838642,0.08241067,104680.0,104670.0,0.54603028]
["bitfinex","BTCUSD",1748718838842,0.08241067,104680.0,104670.0,0.55272773]
["bitfinex","BTCUSD",1748718839053,0.08241067,104680.0,104670.0,0.54603028]
["bitfinex","BTCUSD",1748718839280,0.08241067,104680.0,104670.0,0.55272774]
["bitfinex","BTCUSD",1748718839733,0.08241067,104680.0,104670.0,0.55272864]
["bitfinex","BTCUSD",1748718839941,0.08241067,104680.0,104670.0,0.54603053]
["bitfinex","BTCUSD",1748718840150,0.08241067,104680.0,104670.0,0.55272798]
["bitfinex","BTCUSD",1748718840532,0.08241067,104680.0,104670.0,0.55272778]
["bitfinex","BTCUSD",1748718840738,0.08241067,104680.0,104670.0,0.55272777]
["bitfinex","BTCUSD",1748718840876,0.08241067,104680.0,104670.0,0.5527279]
["bitfinex","BTCUSD",1748718841500,0.08241067,104680.0,104670.0,0.53486787]
["bitfinex","BTCUSD",1748718841803,0.08241067,104680.0,104670.0,0.44272809]
["bitfinex","BTCUSD",1748718842249,0.08241067,104680.0,104670.0,0.46183553]
["bitfinex","BTCUSD",1748718842462,0.08241067,104680.0,104670.0,0.4551379]
["bitfinex","BTCUSD",1748718842716,0.08241067,104680.0,104670.0,0.4618353]
["bitfinex","BTCUSD",1748718843101,0.0633051,104680.0,104670.0,0.4618353]
["bitfinex","BTCUSD",1748718843351,0.07285784,104680.0,104670.0,0.4618353]
["bitfinex","BTCUSD",1748718844359,0.07285784,104680.0,104670.0,0.35165138]
["bitfinex","BTCUSD",1748718844565,0.07285784,104680.0,104670.0,0.35165164]
["bitfinex","BTCUSD",1748718844749,0.07285784,104680.0,104670.0,0.3516516]
["bitfinex","BTCUSD",1748718844949,0.07285784,104680.0,104670.0,0.35165168]
["bitfinex","BTCUSD",1748718845149,0.08241067,104680.0,104670.0,0.54272839]
["bitfinex","BTCUSD",1748718845355,0.08241067,104680.0,104670.0,0.53603059]
["bitfinex","BTCUSD",1748718845563,0.09196359,104680.0,104670.0,0.54272816]
["bitfinex","BTCUSD",1748718845799,0.09196359,104680.0,104670.0,0.54272813]
["bitfinex","BTCUSD",1748718846232,0.09196359,104680.0,104670.0,0.54272833]
["bitfinex","BTCUSD",1748718846365,0.09196359,104680.0,104670.0,0.54272816]
["bitfinex","BTCUSD",1748718846580,0.09196359,104680.0,104670.0,0.54272808]
["bitfinex","BTCUSD",1748718846816,0.28302205,104680.0,104670.0,0.42317479]
["bitfinex","BTCUSD",1748718846967,0.28302205,104680.0,104670.0,0.42317502]
["bitfinex","BTCUSD",1748718847321,0.27346959,104680.0,104670.0,0.41486809]
["bitfinex","BTCUSD",1748718847541,0.26391695,104680.0,104670.0,0.43272845]
["bitfinex","BTCUSD",1748718847878,0.26391695,104680.0,104670.0,0.43272953]
["bitfinex","BTCUSD",1748718848503,0.26391695,104680.0,104670.0,0.43272983]
["bitfinex","BTCUSD",1748718848714,0.26391695,104680.0,104670.0,0.44228964]
["bitfinex","BTCUSD",1748718849236,0.26391695,104680.0,104670.0,0.43559118]
["bitfinex","BTCUSD",1748718849483,0.26391695,104680.0,104670.0,0.44229204]
["bitfinex","BTCUSD",1748718850129,0.26391695,104680.0,104670.0,0.41772385]
["bitfinex","BTCUSD",1748718850345,0.26391695,104680.0,104670.0,0.44229386]
["bitfinex","BTCUSD",1748718850785,0.26391695,104680.0,104670.0,0.44229393]
["bitfinex","BTCUSD",1748718851578,0.26391695,104680.0,104670.0,0.44229397]
["bitfinex","BTCUSD",1748718851783,0.26391695,104680.0,104670.0,0.442294]
["bitfinex","BTCUSD",1748718851943,0.26391695,104680.0,104670.0,0.43559309]
["bitfinex","BTCUSD",1748718852150,0.26391695,104680.0,104670.0,0.42442485]
["bitfinex","BTCUSD",1748718852437,0.23171695,104680.0,104670.0,0.43559319]
["bitfinex","BTCUSD",1748718852859,0.04065849,104680.0,104670.0,0.45184738]
["bitfinex","BTCUSD",1748718853073,0.04065849,104680.0,104670.0,0.4518474]
["bitfinex","BTCUSD",1748718853432,0.04065849,104680.0,104670.0,0.46834741]
["bitfinex","BTCUSD",1748718853654,0.04065849,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718853852,0.04065849,104680.0,104670.0,0.46164643]
["bitfinex","BTCUSD",1748718854051,0.04065849,104680.0,104670.0,0.46834745]
["bitfinex","BTCUSD",1748718854252,0.04065849,104680.0,104670.0,0.46834764]
["bitfinex","BTCUSD",1748718855041,0.04065849,104680.0,104670.0,0.45047811]
["bitfinex","BTCUSD",1748718855303,0.04065849,104680.0,104670.0,0.46834777]
["bitfinex","BTCUSD",1748718855517,0.04065849,104680.0,104670.0,0.46164657]
["bitfinex","BTCUSD",1748718855723,0.04065849,104680.0,104670.0,0.45047811]
["bitfinex","BTCUSD",1748718855927,0.04065849,104680.0,104670.0,0.46834763]
["bitfinex","BTCUSD",1748718856342,0.03110557,104680.0,104670.0,0.46834763]
["bitfinex","BTCUSD",1748718856552,0.0311052,104680.0,104670.0,0.46834763]
["bitfinex","BTCUSD",1748718856953,0.0311052,104680.0,104670.0,0.46834769]
["bitfinex","BTCUSD",1748718857131,0.0311052,104680.0,104670.0,0.45047812]
["bitfinex","BTCUSD",1748718857333,0.0311052,104680.0,104670.0,0.46834768]
["bitfinex","BTCUSD",1748718857555,0.0311052,104680.0,104670.0,0.4616466]
["bitfinex","BTCUSD",1748718857991,0.0311052,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718858226,0.0311052,104680.0,104670.0,0.46834804]
["bitfinex","BTCUSD",1748718858566,0.0311052,104680.0,104670.0,0.46834782]
["bitfinex","BTCUSD",1748718859001,0.03110465,104680.0,104670.0,0.45047817]
["bitfinex","BTCUSD",1748718859203,0.04065739,104680.0,104670.0,0.46834785]
["bitfinex","BTCUSD",1748718859558,0.04065739,104680.0,104670.0,0.4683478]
["bitfinex","BTCUSD",1748718860260,0.04065739,104680.0,104670.0,0.46834781]
["bitfinex","BTCUSD",1748718860936,0.04065739,104680.0,104670.0,0.46164669]
["bitfinex","BTCUSD",1748718861144,0.04065739,104680.0,104670.0,0.45047816]
["bitfinex","BTCUSD",1748718861351,0.04065739,104680.0,104670.0,0.46834781]
["bitfinex","BTCUSD",1748718861531,0.04065739,104680.0,104670.0,0.45047818]
["bitfinex","BTCUSD",1748718861787,0.04065739,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718862202,0.04065739,104680.0,104670.0,0.45047818]
["bitfinex","BTCUSD",1748718862409,0.04065739,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718862815,0.04065739,104680.0,104670.0,0.46164674]
["bitfinex","BTCUSD",1748718863046,0.04065739,104680.0,104670.0,0.45047818]
["bitfinex","BTCUSD",1748718863245,0.04065739,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718863457,0.04065702,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718863657,0.05020966,104680.0,104670.0,0.46834786]
["bitfinex","BTCUSD",1748718864105,0.05020966,104680.0,104670.0,0.4846478]
["bitfinex","BTCUSD",1748718864299,0.05020966,104680.0,104670.0,0.46007704]
["bitfinex","BTCUSD",1748718864507,0.05020966,104680.0,104670.0,0.46677816]
["bitfinex","BTCUSD",1748718864710,0.04065702,104680.0,104670.0,0.46007704]
["bitfinex","BTCUSD",1748718864918,0.05020976,104680.0,104670.0,0.46677816]
["bitfinex","BTCUSD",1748718865125,0.04065702,104680.0,104670.0,0.48464781]
["bitfinex","BTCUSD",1748718865588,0.04065702,104680.0,104670.0,0.4846476]
["bitfinex","BTCUSD",1748718866018,0.05020966,104680.0,104670.0,0.48464756]
["bitfinex","BTCUSD",1748718866162,0.05020966,104680.0,104670.0,0.47794653]
["bitfinex","BTCUSD",1748718866363,0.0597624,104680.0,104670.0,0.48464758]
["bitfinex","BTCUSD",1748718867370,0.0597624,104680.0,104670.0,0.47794653]
["bitfinex","BTCUSD",1748718867598,0.05020976,104680.0,104670.0,0.48464753]
["bitfinex","BTCUSD",1748718867977,0.05020976,104680.0,104670.0,0.45047808]
["bitfinex","BTCUSD",1748718868190,0.05020976,104680.0,104670.0,0.45047807]
["bitfinex","BTCUSD",1748718868426,0.05020976,104680.0,104670.0,0.46834749]
["bitfinex","BTCUSD",1748718868861,0.05020976,104680.0,104670.0,0.46834751]
["bitfinex","BTCUSD",1748718869378,0.05020976,104680.0,104670.0,0.46164647]
["bitfinex","BTCUSD",1748718869557,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718869759,0.05020976,104680.0,104670.0,0.46834748]
["bitfinex","BTCUSD",1748718869967,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718870375,0.05020976,104680.0,104670.0,0.45047807]
["bitfinex","BTCUSD",1748718870674,0.05020976,104680.0,104670.0,0.46164645]
["bitfinex","BTCUSD",1748718870893,0.05020976,104680.0,104670.0,0.45047807]
["bitfinex","BTCUSD",1748718871079,0.05020976,104680.0,104670.0,0.46834749]
["bitfinex","BTCUSD",1748718871307,0.05020976,104680.0,104670.0,0.46164646]
["bitfinex","BTCUSD",1748718871426,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718871983,0.05020976,104680.0,104670.0,0.45047807]
["bitfinex","BTCUSD",1748718872529,0.05020976,104680.0,104670.0,0.46164646]
["bitfinex","BTCUSD",1748718872728,0.05020976,104680.0,104670.0,0.4616465]
["bitfinex","BTCUSD",1748718872935,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718873558,0.05020976,104680.0,104670.0,0.46164651]
["bitfinex","BTCUSD",1748718874006,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718875193,0.05020976,104680.0,104670.0,0.45047813]
["bitfinex","BTCUSD",1748718875402,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718875821,0.05020976,104680.0,104670.0,0.46834758]
["bitfinex","BTCUSD",1748718876000,0.05020976,104680.0,104670.0,0.46164638]
["bitfinex","BTCUSD",1748718876207,0.05020976,104680.0,104670.0,0.45047804]
["bitfinex","BTCUSD",1748718876432,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718876642,0.05020976,104680.0,104670.0,0.46164637]
["bitfinex","BTCUSD",1748718876858,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718877279,0.05020976,104680.0,104670.0,0.46164639]
["bitfinex","BTCUSD",1748718877516,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718878122,0.05020976,104680.0,104670.0,0.45967704]
["bitfinex","BTCUSD",1748718879234,0.05020976,104680.0,104670.0,0.46164645]
["bitfinex","BTCUSD",1748718879529,0.05020976,104680.0,104670.0,0.46164651]
["bitfinex","BTCUSD",1748718879708,0.05020976,104680.0,104670.0,0.44377704]
["bitfinex","BTCUSD",1748718880037,0.05020976,104680.0,104670.0,0.46834757]
["bitfinex","BTCUSD",1748718880463,0.05020976,104680.0,104670.0,0.45047809]
["bitfinex","BTCUSD",1748718880698,0.05020976,104680.0,104670.0,0.46834757]
["bitfinex","BTCUSD",1748718880906,0.05020976,104680.0,104670.0,0.45184757]
["bitfinex","BTCUSD",1748718881114,0.05020976,104680.0,104670.0,0.42727704]
["bitfinex","BTCUSD",1748718881321,0.05020976,104680.0,104670.0,0.44514639]
["bitfinex","BTCUSD",1748718881565,0.05020976,104680.0,104670.0,0.45184739]
["bitfinex","BTCUSD",1748718881970,0.05020976,104680.0,104670.0,0.45184754]
["bitfinex","BTCUSD",1748718882373,0.05020976,104680.0,104670.0,0.45184759]
["bitfinex","BTCUSD",1748718882708,0.05020976,104680.0,104670.0,0.4518476]
["bitfinex","BTCUSD",1748718883604,0.04065702,104680.0,104670.0,0.4518476]
["bitfinex","BTCUSD",1748718883761,0.05020976,104680.0,104670.0,0.4518476]
["bitfinex","BTCUSD",1748718883963,0.05020976,104680.0,104670.0,0.45184771]
["bitfinex","BTCUSD",1748718884162,0.05020976,104680.0,104670.0,0.45184775]
["bitfinex","BTCUSD",1748718884775,0.05976259,104680.0,104670.0,0.45184775]
["bitfinex","BTCUSD",1748718884949,0.05976259,104680.0,104670.0,0.45184778]
["bitfinex","BTCUSD",1748718886428,0.05976259,104680.0,104670.0,0.26341451]
["bitfinex","BTCUSD",1748718886699,0.05976259,104680.0,104670.0,0.55225453]
["bitfinex","BTCUSD",1748718886906,0.05976259,104680.0,104670.0,0.55225459]
["bitfinex","BTCUSD",1748718887514,0.05976259,104680.0,104670.0,0.55225463]
["bitfinex","BTCUSD",1748718888008,0.05976259,104680.0,104670.0,0.52768376]
["bitfinex","BTCUSD",1748718888153,0.05976259,104680.0,104670.0,0.55225472]
["bitfinex","BTCUSD",1748718889609,0.05976259,104680.0,104670.0,0.55225476]
["bitfinex","BTCUSD",1748718889832,0.05976259,104680.0,104670.0,0.55225475]
["bitfinex","BTCUSD",1748718889974,0.05976259,104680.0,104670.0,0.55225476]
["bitfinex","BTCUSD",1748718890175,0.05976259,104680.0,104670.0,0.53438494]
["bitfinex","BTCUSD",1748718890546,0.05976259,104680.0,104670.0,0.55225477]
["bitfinex","BTCUSD",1748718890785,0.05976259,104680.0,104670.0,0.55225483]
["bitfinex","BTCUSD",1748718890978,0.05976259,104680.0,104670.0,0.534385]
["bitfinex","BTCUSD",1748718891130,0.05976259,104680.0,104670.0,0.55225497]
["bitfinex","BTCUSD",1748718891551,0.05976259,104680.0,104670.0,0.55225516]
["bitfinex","BTCUSD",1748718891766,0.05976259,104680.0,104670.0,0.54555392]
["bitfinex","BTCUSD",1748718891953,0.05976259,104680.0,104670.0,0.55225523]
["bitfinex","BTCUSD",1748718892426,0.05976259,104680.0,104670.0,0.52768376]
["bitfinex","BTCUSD",1748718892740,0.05976259,104680.0,104670.0,0.55225523]
["bitfinex","BTCUSD",1748718893266,0.05020976,104680.0,104670.0,0.53438507]
["bitfinex","BTCUSD",1748718893496,0.05020976,104680.0,104670.0,0.55225509]
["bitfinex","BTCUSD",1748718893709,0.05020976,104680.0,104670.0,0.53438506]
["bitfinex","BTCUSD",1748718893923,0.05020976,104680.0,104670.0,0.55225521]
["bitfinex","BTCUSD",1748718894129,0.05020976,104680.0,104670.0,0.5455539]
["bitfinex","BTCUSD",1748718894354,0.05020976,104680.0,104670.0,0.5522552]
["bitfinex","BTCUSD",1748718894568,0.05020976,104680.0,104670.0,0.54555389]
["bitfinex","BTCUSD",1748718894771,0.05020976,104680.0,104670.0,0.55225518]
["bitfinex","BTCUSD",1748718894995,0.05020976,104680.0,104670.0,0.55225523]
["bitfinex","BTCUSD",1748718895538,0.05976259,104680.0,104670.0,0.55225523]
["bitfinex","BTCUSD",1748718896318,0.05976259,104680.0,104670.0,0.52768376]
["bitfinex","BTCUSD",1748718896559,0.05976259,104680.0,104670.0,0.55225514]
["bitfinex","BTCUSD",1748718896763,0.05976259,104680.0,104670.0,0.55221513]
["bitfinex","BTCUSD",1748718896963,0.05976259,104680.0,104670.0,0.55221521]
["bitfinex","BTCUSD",1748718897753,0.24126886,104680.0,104670.0,0.2347555]
["bitfinex","BTCUSD",1748718897913,0.0502104,104680.0,104670.0,0.54266215]
["bitfinex","BTCUSD",1748718898113,0.0502104,104680.0,104670.0,0.55221525]
["bitfinex","BTCUSD",1748718898352,0.0502104,104680.0,104670.0,0.55221524]
["bitfinex","BTCUSD",1748718898546,0.0502104,104680.0,104670.0,0.55221526]
["bitfinex","BTCUSD",1748718898796,0.0502104,104680.0,104670.0,0.55221529]
["bitfinex","BTCUSD",1748718899002,0.0502104,104680.0,104670.0,0.52764385]
["bitfinex","BTCUSD",1748718899142,0.0502104,104680.0,104670.0,0.55221528]
["bitfinex","BTCUSD",1748718900003,0.0502104,104680.0,104670.0,0.55221533]
["bitfinex","BTCUSD",1748718900328,0.04065757,104680.0,104670.0,0.5522153]
["bitfinex","BTCUSD",1748718900454,0.04065757,104680.0,104670.0,0.55221547]
["bitfinex","BTCUSD",1748718900890,0.07175757,104680.0,104670.0,0.26341532]
["bitfinex","BTCUSD",1748718901136,0.2678046,104680.0,104670.0,0.00670135]
["bitfinex","BTCUSD",1748718901362,0.2678046,104680.0,104670.0,0.02457297]
["bitfinex","BTCUSD",1748718901581,0.2678046,104680.0,104670.0,0.024574]
["bitfinex","BTCUSD",1748718901793,0.2678046,104680.0,104670.0,0.02457749]
["bitfinex","BTCUSD",1748718902064,0.2678046,104680.0,104670.0,0.02457753]
["bitfinex","BTCUSD",1748718902720,0.2678046,104680.0,104670.0,0.02457755]
["bitfinex","BTCUSD",1748718902935,0.3555246,104680.0,104670.0,0.02457758]
["bitfinex","BTCUSD",1748718903126,0.3555246,104680.0,104670.0,0.00670299]
["bitfinex","BTCUSD",1748718903354,0.21517121,104670.0,104660.0,0.84511664]
["bitfinex","BTCUSD",1748718903558,0.24587121,104670.0,104660.0,0.86983382]
["bitfinex","BTCUSD",1748718903772,0.24587121,104670.0,104660.0,0.86982197]
["bitfinex","BTCUSD",1748718903975,0.24587121,104670.0,104660.0,0.85195919]
["bitfinex","BTCUSD",1748718904215,0.24587121,104670.0,104660.0,0.86982199]
["bitfinex","BTCUSD",1748718904389,0.24587121,104670.0,104660.0,0.86370477]
["bitfinex","BTCUSD",1748718904593,0.24587121,104670.0,104660.0,0.8581503]
["bitfinex","BTCUSD",1748718904991,0.24587121,104670.0,104660.0,0.8402875]
["bitfinex","BTCUSD",1748718905197,0.24587121,104670.0,104660.0,0.8581502]
["bitfinex","BTCUSD",1748718905393,0.24587121,104670.0,104660.0,0.84028747]
["bitfinex","BTCUSD",1748718905561,0.24587121,104670.0,104660.0,0.85814588]
["bitfinex","BTCUSD",1748718905780,0.24587121,104670.0,104660.0,0.86214588]
["bitfinex","BTCUSD",1748718906153,0.24587121,104670.0,104660.0,0.83758895]
["bitfinex","BTCUSD",1748718906300,0.24587121,104670.0,104660.0,0.86214367]
["bitfinex","BTCUSD",1748718906512,0.24587121,104670.0,104660.0,0.86213966]
["bitfinex","BTCUSD",1748718907575,0.24587121,104670.0,104660.0,0.66149028]
["bitfinex","BTCUSD",1748718907794,0.24587121,104670.0,104660.0,0.86214001]
["bitfinex","BTCUSD",1748718908328,0.24587121,104670.0,104660.0,0.86213774]
["bitfinex","BTCUSD",1748718908729,0.24587121,104670.0,104660.0,0.8554421]
["bitfinex","BTCUSD",1748718908949,0.24587121,104670.0,104660.0,0.86213697]
["bitfinex","BTCUSD",1748718909805,0.24587121,104670.0,104660.0,0.8375891]
["bitfinex","BTCUSD",1748718910046,0.24587121,104670.0,104660.0,0.86213462]
["bitfinex","BTCUSD",1748718910465,0.24587121,104670.0,104660.0,0.86213335]
["bitfinex","BTCUSD",1748718910670,0.24587121,104670.0,104660.0,0.86213283]
["bitfinex","BTCUSD",1748718911449,0.24587121,104670.0,104660.0,0.86213248]
["bitfinex","BTCUSD",1748718911661,0.24587121,104670.0,104660.0,0.86213155]
["bitfinex","BTCUSD",1748718911899,0.24587121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718912068,0.24587121,104670.0,104660.0,0.64363346]
["bitfinex","BTCUSD",1748718912223,0.24587121,104670.0,104660.0,0.66148571]
["bitfinex","BTCUSD",1748718912419,0.24587121,104670.0,104660.0,0.37268571]
["bitfinex","BTCUSD",1748718912661,0.24587121,104670.0,104660.0,0.37268574]
["bitfinex","BTCUSD",1748718912870,0.24587121,104670.0,104660.0,0.37268597]
["bitfinex","BTCUSD",1748718913069,0.24587121,104670.0,104660.0,0.37268598]
["bitfinex","BTCUSD",1748718913326,0.24587121,104670.0,104660.0,0.37268084]
["bitfinex","BTCUSD",1748718913946,0.24587121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718914166,0.24587121,104670.0,104660.0,0.37268084]
["bitfinex","BTCUSD",1748718915374,0.24587121,104670.0,104660.0,0.37267777]
["bitfinex","BTCUSD",1748718915599,0.24587121,104670.0,104660.0,0.37267662]
["bitfinex","BTCUSD",1748718915799,0.24587121,104670.0,104660.0,0.37267661]
["bitfinex","BTCUSD",1748718917071,0.24587121,104670.0,104660.0,0.37267431]
["bitfinex","BTCUSD",1748718917685,0.24587121,104670.0,104660.0,0.37267149]
["bitfinex","BTCUSD",1748718918662,0.24587121,104670.0,104660.0,0.37267008]
["bitfinex","BTCUSD",1748718918870,0.62804121,104670.0,104660.0,0.37266955]
["bitfinex","BTCUSD",1748718919084,0.62804121,104670.0,104660.0,0.37266953]
["bitfinex","BTCUSD",1748718919293,0.62804121,104670.0,104660.0,0.37266857]
["bitfinex","BTCUSD",1748718919528,0.62804121,104670.0,104660.0,0.37266838]
["bitfinex","BTCUSD",1748718919730,0.62804121,104670.0,104660.0,0.36597865]
["bitfinex","BTCUSD",1748718919933,0.62804121,104670.0,104660.0,0.3726683]
["bitfinex","BTCUSD",1748718920538,0.62804121,104670.0,104660.0,0.37266807]
["bitfinex","BTCUSD",1748718920860,0.62804121,104670.0,104660.0,0.37266794]
["bitfinex","BTCUSD",1748718921303,0.62804121,104670.0,104660.0,0.36597839]
["bitfinex","BTCUSD",1748718921523,0.62804121,104670.0,104660.0,0.37266745]
["bitfinex","BTCUSD",1748718922628,0.62804121,104670.0,104660.0,0.37266794]
["bitfinex","BTCUSD",1748718923087,0.62804121,104670.0,104660.0,0.37266811]
["bitfinex","BTCUSD",1748718923753,0.62804121,104670.0,104660.0,0.37266803]
["bitfinex","BTCUSD",1748718924316,0.62804121,104670.0,104660.0,0.37266848]
["bitfinex","BTCUSD",1748718924762,0.62804121,104670.0,104660.0,0.35482927]
["bitfinex","BTCUSD",1748718925106,0.62804121,104670.0,104660.0,0.36597849]
["bitfinex","BTCUSD",1748718925324,0.62804121,104670.0,104660.0,0.37266805]
["bitfinex","BTCUSD",1748718925981,0.62804121,104670.0,104660.0,0.36597849]
["bitfinex","BTCUSD",1748718926185,0.62804121,104670.0,104660.0,0.37266869]
["bitfinex","BTCUSD",1748718926370,0.62804121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718927048,0.62804121,104670.0,104660.0,0.37267045]
["bitfinex","BTCUSD",1748718927516,0.62804121,104670.0,104660.0,0.37267244]
["bitfinex","BTCUSD",1748718928181,0.62804121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718928454,0.62804121,104670.0,104660.0,0.35483066]
["bitfinex","BTCUSD",1748718928637,0.62804121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718928854,0.62804121,104670.0,104660.0,0.37267708]
["bitfinex","BTCUSD",1748718929275,0.62804121,104670.0,104660.0,0.37267709]
["bitfinex","BTCUSD",1748718929474,0.62804121,104670.0,104660.0,0.37268178]
["bitfinex","BTCUSD",1748718929685,0.62804121,104670.0,104660.0,0.37268177]
["bitfinex","BTCUSD",1748718930109,0.62804121,104670.0,104660.0,0.35483289]
["bitfinex","BTCUSD",1748718930321,0.62804121,104670.0,104660.0,0.37268175]
["bitfinex","BTCUSD",1748718931493,0.62804121,104670.0,104660.0,0.37269718]
["bitfinex","BTCUSD",1748718931709,0.62804121,104670.0,104660.0,0.37269719]
["bitfinex","BTCUSD",1748718932112,0.62804121,104670.0,104660.0,0.37269716]
["bitfinex","BTCUSD",1748718932444,0.62804121,104670.0,104660.0,0.36599964]
["bitfinex","BTCUSD",1748718932661,0.62804121,104670.0,104660.0,0.37269719]
["bitfinex","BTCUSD",1748718932879,0.59734121,104670.0,104660.0,0.37269719]
["bitfinex","BTCUSD",1748718933547,0.59734121,104670.0,104660.0,0.37269749]
["bitfinex","BTCUSD",1748718933793,0.59734121,104670.0,104660.0,0.34813957]
["bitfinex","BTCUSD",1748718934016,0.59734121,104670.0,104660.0,0.3660006]
["bitfinex","BTCUSD",1748718934149,0.59734121,104670.0,104660.0,0.37269848]
["bitfinex","BTCUSD",1748718935037,0.59734121,104670.0,104660.0,0.3726985]
["bitfinex","BTCUSD",1748718935676,0.59734121,104670.0,104660.0,0.37270059]
["bitfinex","BTCUSD",1748718936653,0.59734121,104670.0,104660.0,0.37270122]
["bitfinex","BTCUSD",1748718937016,0.59734121,104670.0,104660.0,0.37270283]
["bitfinex","BTCUSD",1748718937233,0.59734121,104670.0,104660.0,0.37270287]
["bitfinex","BTCUSD",1748718937461,0.59574121,104670.0,104660.0,0.35483865]
["bitfinex","BTCUSD",1748718937690,0.38217,104670.0,104660.0,0.71961508]
["bitfinex","BTCUSD",1748718937920,0.38217,104670.0,104660.0,0.712916]
["bitfinex","BTCUSD",1748718938142,0.38217,104670.0,104660.0,0.71960773]
["bitfinex","BTCUSD",1748718938885,0.38217,104670.0,104660.0,0.71960371]
["bitfinex","BTCUSD",1748718939136,0.38217,104670.0,104660.0,0.71560362]
["bitfinex","BTCUSD",1748718939382,0.38217,104670.0,104660.0,0.72160615]
["bitfinex","BTCUSD",1748718939610,0.38217,104670.0,104660.0,0.71759564]
["bitfinex","BTCUSD",1748718939838,0.38217,104670.0,104660.0,0.72159564]
["bitfinex","BTCUSD",1748718940234,0.38217,104670.0,104660.0,0.71489905]
["bitfinex","BTCUSD",1748718940453,0.38217,104670.0,104660.0,0.69705197]
["bitfinex","BTCUSD",1748718940663,0.38217,104670.0,104660.0,0.72158221]
["bitfinex","BTCUSD",1748718940874,0.38217,104670.0,104660.0,0.72158069]
["bitfinex","BTCUSD",1748718941081,0.38217,104670.0,104660.0,0.72158021]
["bitfinex","BTCUSD",1748718941295,0.38217,104670.0,104660.0,0.72157955]
["bitfinex","BTCUSD",1748718941933,0.38217,104670.0,104660.0,0.72157923]
["bitfinex","BTCUSD",1748718942134,0.38217,104670.0,104660.0,0.72157894]
["bitfinex","BTCUSD",1748718942345,0.38217,104670.0,104660.0,0.70374119]
["bitfinex","BTCUSD",1748718942558,0.38217,104670.0,104660.0,0.70374116]
["bitfinex","BTCUSD",1748718942806,0.38217,104670.0,104660.0,0.70374117]
["bitfinex","BTCUSD",1748718943021,0.38217,104670.0,104660.0,0.72157907]
["bitfinex","BTCUSD",1748718943225,0.38217,104670.0,104660.0,0.69705197]
["bitfinex","BTCUSD",1748718943435,0.38217,104670.0,104660.0,1.10780612]
["bitfinex","BTCUSD",1748718943893,0.38217,104670.0,104660.0,1.13232749]
["bitfinex","BTCUSD",1748718944104,0.38217,104670.0,104660.0,1.13230691]
["bitfinex","BTCUSD",1748718944730,0.38217,104670.0,104660.0,1.13230571]
["bitfinex","BTCUSD",1748718944982,0.38217,104670.0,104660.0,1.13230585]
["bitfinex","BTCUSD",1748718945210,0.38217,104670.0,104660.0,1.1323059]
["bitfinex","BTCUSD",1748718945419,0.38217,104670.0,104660.0,1.13230137]
["bitfinex","BTCUSD",1748718946027,0.38217,104670.0,104660.0,1.12828806]
["bitfinex","BTCUSD",1748718946206,0.38217,104670.0,104660.0,1.1156089]
["bitfinex","BTCUSD",1748718946412,0.38217,104670.0,104660.0,1.11548215]
["bitfinex","BTCUSD",1748718946622,0.38217,104670.0,104660.0,1.13328532]
["bitfinex","BTCUSD",1748718946817,0.38217,104670.0,104660.0,1.13328172]
["bitfinex","BTCUSD",1748718947658,0.38217,104670.0,104660.0,1.56957672]
["bitfinex","BTCUSD",1748718947659,0.36505792,104670.0,104660.0,1.56957672]
["bitfinex","BTCUSD",1748718947895,0.36505792,104670.0,104660.0,1.56957343]
["bitfinex","BTCUSD",1748718948299,0.36505792,104670.0,104660.0,1.56957247]
["bitfinex","BTCUSD",1748718948508,0.36505792,104670.0,104660.0,1.85662348]
["bitfinex","BTCUSD",1748718948705,0.36505792,104670.0,104660.0,1.85162348]
["bitfinex","BTCUSD",1748718948911,0.1146149,104720.0,104710.0,0.55965317]
["bitfinex","BTCUSD",1748718949115,0.12076581,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718949325,0.1303149,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718950162,0.13045435,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718951531,0.11475435,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718951749,0.03833461,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718952280,0.05413461,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718952682,0.06368379,104720.0,104710.0,0.94418747]
["bitfinex","BTCUSD",1748718953092,0.00013945,104720.0,104710.0,0.95948747]
["bitfinex","BTCUSD",1748718953322,0.00013945,104720.0,104710.0,0.97508747]
["bitfinex","BTCUSD",1748718953722,0.01923671,104720.0,104710.0,0.97508747]
["bitfinex","BTCUSD",1748718954276,0.00968799,104720.0,104710.0,0.97508747]
["bitfinex","BTCUSD",1748718954475,0.01923671,104720.0,104710.0,0.97508747]
["bitfinex","BTCUSD",1748718954988,0.01923671,104720.0,104710.0,0.97708747]
["bitfinex","BTCUSD",1748718955648,0.01923671,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718957022,0.00968799,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718957290,0.01923671,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718957498,0.00968799,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718957701,0.01923671,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718957914,0.00968799,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718958093,0.01923671,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718958315,0.00968799,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718958539,0.0192368,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718958779,0.01923671,104720.0,104710.0,0.97908747]
["bitfinex","BTCUSD",1748718960089,0.02878552,104720.0,104710.0,0.67480747]
["bitfinex","BTCUSD",1748718960352,0.24572064,104720.0,104710.0,0.93855793]
["bitfinex","BTCUSD",1748718960567,0.25127238,104720.0,104710.0,0.83315381]
["bitfinex","BTCUSD",1748718960790,0.25127238,104720.0,104710.0,0.85225363]
["bitfinex","BTCUSD",1748718961007,0.24172338,104720.0,104710.0,0.85225363]
["bitfinex","BTCUSD",1748718961905,0.24172338,104720.0,104710.0,0.55410381]
["bitfinex","BTCUSD",1748718962121,0.2321742,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718962336,0.2321742,104720.0,104710.0,0.55410381]
["bitfinex","BTCUSD",1748718962550,0.2321742,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718963035,0.22262493,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718964009,0.22262493,104720.0,104710.0,0.83315381]
["bitfinex","BTCUSD",1748718964799,0.22262493,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718965801,0.22262493,104720.0,104710.0,0.83315381]
["bitfinex","BTCUSD",1748718966263,0.22262493,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718966469,0.22262493,104720.0,104710.0,0.84936122]
["bitfinex","BTCUSD",1748718966687,0.22262493,104720.0,104710.0,0.84936124]
["bitfinex","BTCUSD",1748718966891,0.22262493,104720.0,104710.0,0.84936122]
["bitfinex","BTCUSD",1748718967102,0.22262493,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718967738,0.2224984,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718968306,0.2224984,104720.0,104710.0,0.84936746]
["bitfinex","BTCUSD",1748718968525,0.2224984,104720.0,104710.0,0.86047354]
["bitfinex","BTCUSD",1748718968731,0.2224984,104720.0,104710.0,0.86713719]
["bitfinex","BTCUSD",1748718968981,0.2224984,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718969149,0.2224984,104720.0,104710.0,0.86713724]
["bitfinex","BTCUSD",1748718969355,0.2224984,104720.0,104710.0,0.84270381]
["bitfinex","BTCUSD",1748718969617,0.2073984,104720.0,104710.0,0.85225372]
["bitfinex","BTCUSD",1748718970139,0.2223984,104720.0,104710.0,0.87004334]
["bitfinex","BTCUSD",1748718970412,0.2223984,104720.0,104710.0,0.88626346]
["bitfinex","BTCUSD",1748718971050,0.2223984,104720.0,104710.0,0.88626514]
["bitfinex","BTCUSD",1748718971455,0.2223984,104720.0,104710.0,0.88626574]
["bitfinex","BTCUSD",1748718971870,0.2073984,104720.0,104710.0,0.88626574]
["bitfinex","BTCUSD",1748718972354,0.2073984,104720.0,104710.0,0.88626634]
["bitfinex","BTCUSD",1748718972783,0.4112062,104720.0,104710.0,0.02846444]
["bitfinex","BTCUSD",1748718972989,0.77045329,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748718973146,0.75405329,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748718973346,0.67763355,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748718973559,0.58265925,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748718973760,0.58265925,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748718974160,0.58265925,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748718974617,0.58265925,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748718975065,0.21965335,104710.0,104700.0,0.55012249]
["bitfinex","BTCUSD",1748718975281,0.0306,104710.0,104700.0,0.85882367]
["bitfinex","BTCUSD",1748718975496,0.04014945,104710.0,104700.0,0.97917637]
["bitfinex","BTCUSD",1748718975714,0.05924918,104710.0,104700.0,0.97917637]
["bitfinex","BTCUSD",1748718976117,0.05924918,104710.0,104700.0,0.97917167]
["bitfinex","BTCUSD",1748718976323,0.25980226,104710.0,104700.0,0.95180762]
["bitfinex","BTCUSD",1748718976542,0.2502529,104710.0,104700.0,0.95180802]
["bitfinex","BTCUSD",1748718976769,0.2502529,104710.0,104700.0,0.97163625]
["bitfinex","BTCUSD",1748718976946,0.2502529,104710.0,104700.0,0.97163664]
["bitfinex","BTCUSD",1748718977207,0.2502529,104710.0,104700.0,0.97363664]
["bitfinex","BTCUSD",1748718977608,0.2502529,104710.0,104700.0,0.97363563]
["bitfinex","BTCUSD",1748718978505,0.2502529,104710.0,104700.0,0.97363501]
["bitfinex","BTCUSD",1748718978686,0.2502529,104710.0,104700.0,0.97363497]
["bitfinex","BTCUSD",1748718979120,0.2502529,104710.0,104700.0,0.94912752]
["bitfinex","BTCUSD",1748718979323,0.2502529,104710.0,104700.0,0.97363527]
["bitfinex","BTCUSD",1748718979634,0.2502529,104710.0,104700.0,0.98318591]
["bitfinex","BTCUSD",1748718980311,0.2502529,104710.0,104700.0,0.36851379]
["bitfinex","BTCUSD",1748718980312,0.24070345,104710.0,104700.0,0.36851379]
["bitfinex","BTCUSD",1748718980541,0.23115372,104710.0,104700.0,0.83413305]
["bitfinex","BTCUSD",1748718980702,0.23115372,104710.0,104700.0,0.85864653]
["bitfinex","BTCUSD",1748718981072,0.23614457,104710.0,104700.0,0.65819348]
["bitfinex","BTCUSD",1748718981420,0.23614457,104710.0,104700.0,0.65819321]
["bitfinex","BTCUSD",1748718981627,0.23614457,104710.0,104700.0,0.6581932]
["bitfinex","BTCUSD",1748718981850,0.23614457,104710.0,104700.0,0.36851324]
["bitfinex","BTCUSD",1748718982029,0.23614457,104710.0,104700.0,0.65819324]
["bitfinex","BTCUSD",1748718983258,0.23614457,104710.0,104700.0,0.65818939]
["bitfinex","BTCUSD",1748718983439,0.23614457,104710.0,104700.0,0.36850937]
["bitfinex","BTCUSD",1748718983650,0.23614457,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1748718983868,0.23614457,104710.0,104700.0,0.36850935]
["bitfinex","BTCUSD",1748718984075,0.23614457,104710.0,104700.0,0.36850938]
["bitfinex","BTCUSD",1748718984714,0.23614457,104710.0,104700.0,0.3506844]
["bitfinex","BTCUSD",1748718984885,0.23614457,104710.0,104700.0,0.36850676]
["bitfinex","BTCUSD",1748718985966,0.23614457,104710.0,104700.0,0.36850678]
["bitfinex","BTCUSD",1748718986548,0.23614457,104710.0,104700.0,0.35068366]
["bitfinex","BTCUSD",1748718986753,0.23614457,104710.0,104700.0,0.36850553]
["bitfinex","BTCUSD",1748718986955,0.23614457,104710.0,104700.0,0.36850395]
["bitfinex","BTCUSD",1748718987165,0.23614457,104710.0,104700.0,0.36850483]
["bitfinex","BTCUSD",1748718987358,0.23614457,104710.0,104700.0,0.35068324]
["bitfinex","BTCUSD",1748718987571,0.23614457,104710.0,104700.0,0.36850521]
["bitfinex","BTCUSD",1748718988285,0.23614457,104710.0,104700.0,0.36850474]
["bitfinex","BTCUSD",1748718988512,0.23614457,104710.0,104700.0,0.02850474]
["bitfinex","BTCUSD",1748718988730,0.23614457,104710.0,104700.0,0.02850501]
["bitfinex","BTCUSD",1748718988948,0.23614457,104710.0,104700.0,0.02850683]
["bitfinex","BTCUSD",1748718989159,0.23614457,104710.0,104700.0,0.0285071]
["bitfinex","BTCUSD",1748718990069,0.23614457,104710.0,104700.0,0.01068389]
["bitfinex","BTCUSD",1748718990557,0.23614457,104710.0,104700.0,0.0285076]
["bitfinex","BTCUSD",1748718991439,0.23614457,104710.0,104700.0,0.0285064]
["bitfinex","BTCUSD",1748718991666,0.61817457,104710.0,104700.0,0.02850641]
["bitfinex","BTCUSD",1748718992188,0.61817457,104710.0,104700.0,0.02850584]
["bitfinex","BTCUSD",1748718992413,0.61817457,104710.0,104700.0,0.02850562]
["bitfinex","BTCUSD",1748718992883,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748718993107,0.61817457,104710.0,104700.0,0.02182284]
["bitfinex","BTCUSD",1748718993241,0.61817457,104710.0,104700.0,0.0285064]
["bitfinex","BTCUSD",1748718993501,0.61817457,104710.0,104700.0,0.02182283]
["bitfinex","BTCUSD",1748718993708,0.61817457,104710.0,104700.0,0.0285064]
["bitfinex","BTCUSD",1748718993917,0.61817457,104710.0,104700.0,0.02850769]
["bitfinex","BTCUSD",1748718994533,0.61817457,104710.0,104700.0,0.02182411]
["bitfinex","BTCUSD",1748718994997,0.61817457,104710.0,104700.0,0.02182418]
["bitfinex","BTCUSD",1748718995216,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748718995663,0.61817457,104710.0,104700.0,0.02182606]
["bitfinex","BTCUSD",1748718995912,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748718996128,0.61817457,104710.0,104700.0,0.02850981]
["bitfinex","BTCUSD",1748718996349,0.61817457,104710.0,104700.0,0.02851039]
["bitfinex","BTCUSD",1748718996570,0.61817457,104710.0,104700.0,0.02851061]
["bitfinex","BTCUSD",1748718996786,0.61817457,104710.0,104700.0,0.01068471]
["bitfinex","BTCUSD",1748718996997,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748718997262,0.61817457,104710.0,104700.0,0.01068469]
["bitfinex","BTCUSD",1748718997482,0.61817457,104710.0,104700.0,0.0285107]
["bitfinex","BTCUSD",1748718998371,0.61817457,104710.0,104700.0,0.02851076]
["bitfinex","BTCUSD",1748718998501,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748718998704,0.61817457,104710.0,104700.0,0.02851076]
["bitfinex","BTCUSD",1748718999801,0.61817457,104710.0,104700.0,0.02851135]
["bitfinex","BTCUSD",1748719000272,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748719000490,0.61817457,104710.0,104700.0,0.02851135]
["bitfinex","BTCUSD",1748719000669,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748719000844,0.61817457,104710.0,104700.0,0.01068598]
["bitfinex","BTCUSD",1748719001015,0.61817457,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748719001832,0.61817457,104710.0,104700.0,0.02851526]
["bitfinex","BTCUSD",1748719002059,0.61718363,104710.0,104700.0,0.24818968]
["bitfinex","BTCUSD",1748719002263,0.42617991,104710.0,104700.0,0.2303604]
["bitfinex","BTCUSD",1748719002498,0.42617991,104710.0,104700.0,0.23036182]
["bitfinex","BTCUSD",1748719002750,0.42617991,104710.0,104700.0,0.22367442]
["bitfinex","BTCUSD",1748719002953,0.44217991,104710.0,104700.0,0.24819481]
["bitfinex","BTCUSD",1748719003159,0.44217991,104710.0,104700.0,0.24151416]
["bitfinex","BTCUSD",1748719003375,0.44217991,104710.0,104700.0,0.24820406]
["bitfinex","BTCUSD",1748719003589,0.63318363,104710.0,104700.0,0.23865351]
["bitfinex","BTCUSD",1748719003928,0.63318363,104710.0,104700.0,0.23865368]
["bitfinex","BTCUSD",1748719004138,0.63318363,104710.0,104700.0,0.23865398]
["bitfinex","BTCUSD",1748719004344,0.63318363,104710.0,104700.0,0.23036461]
["bitfinex","BTCUSD",1748719004550,0.63318363,104710.0,104700.0,0.2236746]
["bitfinex","BTCUSD",1748719004763,0.63318363,104710.0,104700.0,0.24820394]
["bitfinex","BTCUSD",1748719004992,0.63318363,104710.0,104700.0,0.23036442]
["bitfinex","BTCUSD",1748719005194,0.63318363,104710.0,104700.0,0.24820384]
["bitfinex","BTCUSD",1748719005614,0.63318363,104710.0,104700.0,0.23865311]
["bitfinex","BTCUSD",1748719005827,0.63318363,104710.0,104700.0,0.22081387]
["bitfinex","BTCUSD",1748719006008,0.63318363,104710.0,104700.0,0.2319666]
["bitfinex","BTCUSD",1748719006426,0.63318363,104710.0,104700.0,0.21412387]
["bitfinex","BTCUSD",1748719007104,0.63318363,104710.0,104700.0,0.22081489]
["bitfinex","BTCUSD",1748719007538,0.63318363,104710.0,104700.0,0.21412387]
["bitfinex","BTCUSD",1748719007752,0.63318363,104710.0,104700.0,0.23196949]
["bitfinex","BTCUSD",1748719007965,0.6236339,104710.0,104700.0,0.22081596]
["bitfinex","BTCUSD",1748719008179,0.6236339,104710.0,104700.0,0.21412387]
["bitfinex","BTCUSD",1748719008398,0.6236339,104710.0,104700.0,0.23866161]
["bitfinex","BTCUSD",1748719008835,0.6140839,104710.0,104700.0,0.02853774]
["bitfinex","BTCUSD",1748719009284,0.60453372,104710.0,104700.0,0.02854278]
["bitfinex","BTCUSD",1748719009990,0.60453372,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748719010188,0.60453372,104710.0,104700.0,0.02854508]
["bitfinex","BTCUSD",1748719010435,0.60453372,104710.0,104700.0,0.02854479]
["bitfinex","BTCUSD",1748719010638,0.61907457,104710.0,104700.0,0.02185072]
["bitfinex","BTCUSD",1748719010855,0.61907457,104710.0,104700.0,0.02854468]
["bitfinex","BTCUSD",1748719011086,0.61907457,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719011304,0.61907457,104710.0,104700.0,0.03523868]
["bitfinex","BTCUSD",1748719012185,0.61907457,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719012406,0.61907457,104710.0,104700.0,0.02854669]
["bitfinex","BTCUSD",1748719012663,0.61907457,104710.0,104700.0,0.01738876]
["bitfinex","BTCUSD",1748719012894,0.61907457,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719013120,0.62862466,104710.0,104700.0,0.21796213]
["bitfinex","BTCUSD",1748719013340,0.62862466,104710.0,104700.0,0.22912061]
["bitfinex","BTCUSD",1748719013558,0.62862466,104710.0,104700.0,0.21126705]
["bitfinex","BTCUSD",1748719013782,0.62862466,104710.0,104700.0,0.21796213]
["bitfinex","BTCUSD",1748719014009,0.62862466,104710.0,104700.0,0.21126705]
["bitfinex","BTCUSD",1748719014700,0.62862466,104710.0,104700.0,0.02024509]
["bitfinex","BTCUSD",1748719015561,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719016115,0.62862466,104710.0,104700.0,0.02854808]
["bitfinex","BTCUSD",1748719016320,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719016769,0.62862466,104710.0,104700.0,0.01738945]
["bitfinex","BTCUSD",1748719016978,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719017184,0.62862466,104710.0,104700.0,0.02854803]
["bitfinex","BTCUSD",1748719017373,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719018016,0.62862466,104710.0,104700.0,0.02854852]
["bitfinex","BTCUSD",1748719018246,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719018973,0.62862466,104710.0,104700.0,0.02854819]
["bitfinex","BTCUSD",1748719019187,0.62862466,104710.0,104700.0,0.02854849]
["bitfinex","BTCUSD",1748719019395,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719019764,0.62862466,104710.0,104700.0,0.03524391]
["bitfinex","BTCUSD",1748719019991,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719021290,0.62862466,104710.0,104700.0,0.02854866]
["bitfinex","BTCUSD",1748719021532,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719021758,0.62862466,104710.0,104700.0,0.23581719]
["bitfinex","BTCUSD",1748719021964,0.62862466,104710.0,104700.0,0.04479523]
["bitfinex","BTCUSD",1748719022168,0.62862466,104710.0,104700.0,0.03363629]
["bitfinex","BTCUSD",1748719022377,0.62862466,104710.0,104700.0,0.04479564]
["bitfinex","BTCUSD",1748719022590,0.62862466,104710.0,104700.0,0.02694069]
["bitfinex","BTCUSD",1748719022795,0.62862466,104710.0,104700.0,0.03810004]
["bitfinex","BTCUSD",1748719023006,0.62862466,104710.0,104700.0,0.02024509]
["bitfinex","BTCUSD",1748719023633,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719024079,0.62862466,104710.0,104700.0,0.03524536]
["bitfinex","BTCUSD",1748719024490,0.62862466,104710.0,104700.0,0.03524584]
["bitfinex","BTCUSD",1748719024705,0.62862466,104710.0,104700.0,0.01739035]
["bitfinex","BTCUSD",1748719024912,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719025805,0.62862466,104710.0,104700.0,0.03524747]
["bitfinex","BTCUSD",1748719026023,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719026241,0.62862466,104710.0,104700.0,0.0285512]
["bitfinex","BTCUSD",1748719026465,0.62862466,104710.0,104700.0,0.03524836]
["bitfinex","BTCUSD",1748719026676,0.62862466,104710.0,104700.0,0.02855172]
["bitfinex","BTCUSD",1748719026894,0.62862466,104710.0,104700.0,0.01739067]
["bitfinex","BTCUSD",1748719027097,0.62862466,104710.0,104700.0,0.03524847]
["bitfinex","BTCUSD",1748719027310,0.62862466,104710.0,104700.0,0.03524894]
["bitfinex","BTCUSD",1748719027512,0.62862466,104710.0,104700.0,0.03524846]
["bitfinex","BTCUSD",1748719028084,0.62862466,104710.0,104700.0,0.03524718]
["bitfinex","BTCUSD",1748719028714,0.62862466,104710.0,104700.0,0.03524673]
["bitfinex","BTCUSD",1748719028929,0.62862466,104710.0,104700.0,0.03524656]
["bitfinex","BTCUSD",1748719029138,0.62862466,104710.0,104700.0,0.03524652]
["bitfinex","BTCUSD",1748719029314,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719029520,0.62862466,104710.0,104700.0,0.03524628]
["bitfinex","BTCUSD",1748719029726,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719029929,0.62862466,104710.0,104700.0,0.03524591]
["bitfinex","BTCUSD",1748719030133,0.62862466,104710.0,104700.0,0.03524598]
["bitfinex","BTCUSD",1748719030347,0.62862466,104710.0,104700.0,0.03524627]
["bitfinex","BTCUSD",1748719030706,0.62862466,104710.0,104700.0,0.03524741]
["bitfinex","BTCUSD",1748719031049,0.62862466,104710.0,104700.0,0.03524743]
["bitfinex","BTCUSD",1748719031710,0.62862466,104710.0,104700.0,0.03524726]
["bitfinex","BTCUSD",1748719031962,0.62862466,104710.0,104700.0,0.03524733]
["bitfinex","BTCUSD",1748719032181,0.62862466,104710.0,104700.0,0.03524756]
["bitfinex","BTCUSD",1748719032850,0.62862466,104710.0,104700.0,0.03524751]
["bitfinex","BTCUSD",1748719033066,0.62862466,104710.0,104700.0,0.03524743]
["bitfinex","BTCUSD",1748719033347,0.62862466,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719033570,0.62862466,104710.0,104700.0,0.03524744]
["bitfinex","BTCUSD",1748719034044,0.62862466,104710.0,104700.0,0.01739039]
["bitfinex","BTCUSD",1748719034368,0.72447896,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719034369,0.72945704,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719034606,0.79566475,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719035373,0.82434575,104710.0,104700.0,0.010694]
["bitfinex","BTCUSD",1748719037672,0.82434575,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719038080,0.75813804,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719038251,0.82427552,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719039073,0.82427443,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719042185,0.75813804,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719049035,0.64813804,104710.0,104700.0,0.006694]
["bitfinex","BTCUSD",1748719050664,0.01454085,104680.0,104660.0,0.0164]
["bitfinex","BTCUSD",1748719050941,0.22472458,104670.0,104660.0,0.66158]
["bitfinex","BTCUSD",1748719051139,0.22472458,104670.0,104660.0,0.67941556]
["bitfinex","BTCUSD",1748719051358,0.22472458,104670.0,104660.0,0.679416]
["bitfinex","BTCUSD",1748719051574,0.22472458,104670.0,104660.0,0.67941608]
["bitfinex","BTCUSD",1748719051775,0.22472458,104670.0,104660.0,0.66158]
["bitfinex","BTCUSD",1748719051999,0.22472458,104670.0,104660.0,0.86235615]
["bitfinex","BTCUSD",1748719052263,0.22472458,104670.0,104660.0,0.8558015]
["bitfinex","BTCUSD",1748719052488,0.22472458,104670.0,104660.0,0.87063754]
["bitfinex","BTCUSD",1748719052705,0.22472458,104670.0,104660.0,0.8558015]
["bitfinex","BTCUSD",1748719053124,0.22472458,104670.0,104660.0,0.8588015]
["bitfinex","BTCUSD",1748719053561,0.22472458,104670.0,104660.0,0.86535624]
["bitfinex","BTCUSD",1748719053965,0.22472458,104670.0,104660.0,0.88619155]
["bitfinex","BTCUSD",1748719054181,0.22472458,104670.0,104660.0,0.86835624]
["bitfinex","BTCUSD",1748719054557,0.22472458,104670.0,104660.0,0.88618947]
["bitfinex","BTCUSD",1748719054761,0.22472458,104670.0,104660.0,0.88617568]
["bitfinex","BTCUSD",1748719055009,0.22472458,104670.0,104660.0,0.86835624]
["bitfinex","BTCUSD",1748719055411,0.22472458,104670.0,104660.0,0.87791089]
["bitfinex","BTCUSD",1748719055983,0.2992671,104680.0,104660.0,0.8588015]
["bitfinex","BTCUSD",1748719056234,0.31618666,104680.0,104670.0,0.64761711]
["bitfinex","BTCUSD",1748719056461,0.32573921,104680.0,104670.0,0.67901711]
["bitfinex","BTCUSD",1748719056666,0.28753,104680.0,104670.0,0.77487141]
["bitfinex","BTCUSD",1748719056886,0.28753,104680.0,104670.0,1.18546515]
["bitfinex","BTCUSD",1748719057101,0.28753,104680.0,104670.0,1.20326908]
["bitfinex","BTCUSD",1748719057285,0.28753,104680.0,104670.0,1.18546515]
["bitfinex","BTCUSD",1748719057738,0.28753,104680.0,104670.0,1.20326761]
["bitfinex","BTCUSD",1748719058366,0.28753,104680.0,104670.0,0.79267387]
["bitfinex","BTCUSD",1748719058788,0.28753,104680.0,104670.0,0.81047649]
["bitfinex","BTCUSD",1748719058915,0.28753,104680.0,104670.0,0.79667387]
["bitfinex","BTCUSD",1748719059121,0.28753,104680.0,104670.0,0.8144765]
["bitfinex","BTCUSD",1748719059530,0.28753,104680.0,104670.0,0.79167387]
["bitfinex","BTCUSD",1748719059972,0.28753,104680.0,104670.0,0.80947744]
["bitfinex","BTCUSD",1748719060175,0.28753,104680.0,104670.0,0.79167387]
["bitfinex","BTCUSD",1748719062537,0.28753,104680.0,104670.0,0.80948326]
["bitfinex","BTCUSD",1748719062745,0.28753,104680.0,104670.0,0.81616178]
["bitfinex","BTCUSD",1748719063707,0.28753,104680.0,104670.0,0.79167387]
["bitfinex","BTCUSD",1748719063832,0.28753,104680.0,104670.0,0.81617732]
["bitfinex","BTCUSD",1748719064042,0.28753,104680.0,104670.0,0.80949464]
["bitfinex","BTCUSD",1748719064264,0.28753,104680.0,104670.0,0.79167387]
["bitfinex","BTCUSD",1748719064265,0.17753,104680.0,104670.0,0.79167387]
["bitfinex","BTCUSD",1748719065316,0.17753,104680.0,104670.0,0.79835737]
["bitfinex","BTCUSD",1748719065522,0.17753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719065715,0.17753,104680.0,104670.0,0.83399861]
["bitfinex","BTCUSD",1748719066030,0.17753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719066259,0.17753,104680.0,104670.0,0.81617743]
["bitfinex","BTCUSD",1748719066457,0.17753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719067088,0.06753,104680.0,104670.0,0.81617744]
["bitfinex","BTCUSD",1748719067489,0.06753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719068137,0.06753,104680.0,104670.0,0.82730687]
["bitfinex","BTCUSD",1748719068340,0.06753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719068555,0.06753,104680.0,104670.0,0.81617176]
["bitfinex","BTCUSD",1748719068761,0.06753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719069096,0.06753,104680.0,104670.0,0.8161718]
["bitfinex","BTCUSD",1748719069300,0.06753,104680.0,104670.0,0.83397242]
["bitfinex","BTCUSD",1748719069499,0.06753,104680.0,104670.0,0.81617178]
["bitfinex","BTCUSD",1748719069703,0.06753,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719070388,0.06753,104680.0,104670.0,0.83397262]
["bitfinex","BTCUSD",1748719070693,0.06753,104680.0,104670.0,0.83397263]
["bitfinex","BTCUSD",1748719071127,0.06753,104680.0,104670.0,0.83394448]
["bitfinex","BTCUSD",1748719071286,0.06753,104680.0,104670.0,0.81616416]
["bitfinex","BTCUSD",1748719071854,0.06253,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719072791,0.06253,104680.0,104670.0,0.82727674]
["bitfinex","BTCUSD",1748719073171,0.06253,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719073741,0.06253,104680.0,104670.0,0.81616411]
["bitfinex","BTCUSD",1748719073949,0.06253,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719074335,0.06253,104680.0,104670.0,0.81616413]
["bitfinex","BTCUSD",1748719074629,0.06253,104680.0,104670.0,0.80949654]
["bitfinex","BTCUSD",1748719074818,0.06253,104680.0,104670.0,0.82727678]
["bitfinex","BTCUSD",1748719075157,0.06253,104680.0,104670.0,1.10496413]
["bitfinex","BTCUSD",1748719075379,0.06253,104680.0,104670.0,1.09829654]
["bitfinex","BTCUSD",1748719075603,0.06253,104680.0,104670.0,1.10496391]
["bitfinex","BTCUSD",1748719075818,0.06253,104680.0,104670.0,1.10496386]
["bitfinex","BTCUSD",1748719076031,0.06253,104680.0,104670.0,1.11607609]
["bitfinex","BTCUSD",1748719076248,0.06253,104680.0,104670.0,1.10496387]
["bitfinex","BTCUSD",1748719076670,0.06253,104680.0,104670.0,1.09829654]
["bitfinex","BTCUSD",1748719077090,0.06253,104680.0,104670.0,1.10496387]
["bitfinex","BTCUSD",1748719077552,0.06253,104680.0,104670.0,1.11607615]
["bitfinex","BTCUSD",1748719077754,0.06253,104680.0,104670.0,1.09829654]
["bitfinex","BTCUSD",1748719078270,0.06253,104680.0,104670.0,1.5266408]
["bitfinex","BTCUSD",1748719078488,0.06253,104680.0,104670.0,1.50886102]
["bitfinex","BTCUSD",1748719078914,0.06253,104680.0,104670.0,1.5333082]
["bitfinex","BTCUSD",1748719079123,0.06253,104680.0,104670.0,1.52664079]
["bitfinex","BTCUSD",1748719079335,0.06253,104680.0,104670.0,1.53331293]
["bitfinex","BTCUSD",1748719079774,0.06253,104680.0,104670.0,1.53331296]
["bitfinex","BTCUSD",1748719079987,0.06253,104680.0,104670.0,1.51553319]
["bitfinex","BTCUSD",1748719080205,0.06253,104680.0,104670.0,1.53332564]
["bitfinex","BTCUSD",1748719081175,0.06253,104680.0,104670.0,1.53333672]
["bitfinex","BTCUSD",1748719081623,0.04775866,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1748719081624,0.01910364,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1748719081845,0.01910364,104690.0,104680.0,0.76121131]
["bitfinex","BTCUSD",1748719082067,0.03820656,104690.0,104680.0,0.76788663]
["bitfinex","BTCUSD",1748719082293,0.03820656,104690.0,104680.0,0.7678866]
["bitfinex","BTCUSD",1748719082534,0.04115082,104700.0,104690.0,0.01910355]
["bitfinex","BTCUSD",1748719082802,0.21967342,104700.0,104690.0,0.52337994]
["bitfinex","BTCUSD",1748719082992,0.21967406,104700.0,104690.0,0.51382979]
["bitfinex","BTCUSD",1748719083209,0.24192351,104700.0,104690.0,0.51382979]
["bitfinex","BTCUSD",1748719083464,0.24192351,104700.0,104690.0,0.52338161]
["bitfinex","BTCUSD",1748719083715,0.24192351,104700.0,104690.0,0.50558096]
["bitfinex","BTCUSD",1748719083942,0.24192351,104700.0,104690.0,0.52338635]
["bitfinex","BTCUSD",1748719084161,0.13192351,104700.0,104690.0,0.51670928]
["bitfinex","BTCUSD",1748719084374,0.13192351,104700.0,104690.0,0.52338633]
["bitfinex","BTCUSD",1748719084583,0.13192351,104700.0,104690.0,0.50558094]
["bitfinex","BTCUSD",1748719084910,0.13192351,104700.0,104690.0,0.51674953]
["bitfinex","BTCUSD",1748719085200,0.13192351,104700.0,104690.0,0.52344162]
["bitfinex","BTCUSD",1748719085418,0.13192351,104700.0,104690.0,0.49890394]
["bitfinex","BTCUSD",1748719086501,0.13192351,104700.0,104690.0,0.50559602]
["bitfinex","BTCUSD",1748719086925,0.13192351,104700.0,104690.0,0.52344177]
["bitfinex","BTCUSD",1748719087347,0.20057287,104700.0,104690.0,0.5329935]
["bitfinex","BTCUSD",1748719087571,0.20057287,104700.0,104690.0,0.54254514]
["bitfinex","BTCUSD",1748719087977,0.20057287,104700.0,104690.0,0.5425484]
["bitfinex","BTCUSD",1748719088129,0.20057287,104700.0,104690.0,0.54254973]
["bitfinex","BTCUSD",1748719088337,0.01910155,104700.0,104690.0,0.53425215]
["bitfinex","BTCUSD",1748719088545,0.02865264,104700.0,104690.0,0.5686997]
["bitfinex","BTCUSD",1748719089000,0.2292256,104700.0,104690.0,0.55914824]
["bitfinex","BTCUSD",1748719089148,0.2292256,104700.0,104690.0,0.56869979]
["bitfinex","BTCUSD",1748719089353,0.03097974,104710.0,104700.0,0.54057287]
["bitfinex","BTCUSD",1748719089611,0.01452722,104710.0,104700.0,0.68865011]
["bitfinex","BTCUSD",1748719089813,0.22781795,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1748719090009,0.12736585,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1748719090212,0.11781795,104730.0,104720.0,0.35782501]
["bitfinex","BTCUSD",1748719090346,0.13381795,104730.0,104720.0,0.35782501]
["bitfinex","BTCUSD",1748719090909,0.1483588,104730.0,104720.0,0.36450894]
["bitfinex","BTCUSD",1748719091083,0.1483588,104730.0,104720.0,0.36450775]
["bitfinex","BTCUSD",1748719091289,0.1483588,104730.0,104720.0,0.36450771]
["bitfinex","BTCUSD",1748719091489,0.1483588,104730.0,104720.0,0.342]
["bitfinex","BTCUSD",1748719091706,0.1323588,104730.0,104720.0,0.56033775]
["bitfinex","BTCUSD",1748719091880,0.1171588,104730.0,104720.0,0.57943595]
["bitfinex","BTCUSD",1748719092084,0.12846591,104730.0,104720.0,0.36935215]
["bitfinex","BTCUSD",1748719092360,0.14366591,104730.0,104720.0,0.35154927]
["bitfinex","BTCUSD",1748719092569,0.1323588,104730.0,104720.0,0.54253475]
["bitfinex","BTCUSD",1748719092770,0.20617056,104730.0,104720.0,0.55208393]
["bitfinex","BTCUSD",1748719093008,0.21571892,104730.0,104720.0,0.55208393]
["bitfinex","BTCUSD",1748719093656,0.20051892,104730.0,104720.0,0.56163293]
["bitfinex","BTCUSD",1748719093877,0.20051892,104730.0,104720.0,0.57118183]
["bitfinex","BTCUSD",1748719094092,0.0095479,104730.0,104720.0,0.57972991]
["bitfinex","BTCUSD",1748719094310,0.02864352,104730.0,104720.0,0.61082991]
["bitfinex","BTCUSD",1748719094744,0.02864352,104730.0,104720.0,0.69862991]
["bitfinex","BTCUSD",1748719094947,0.02864334,104730.0,104720.0,0.72308399]
["bitfinex","BTCUSD",1748719095098,0.03819142,104730.0,104720.0,0.72308211]
["bitfinex","BTCUSD",1748719095321,0.03819142,104730.0,104720.0,0.70529849]
["bitfinex","BTCUSD",1748719095524,0.03819142,104730.0,104720.0,0.71641275]
["bitfinex","BTCUSD",1748719095724,0.0477396,104730.0,104720.0,0.71641276]
["bitfinex","BTCUSD",1748719095953,0.14895006,104740.0,104720.0,0.69862991]
["bitfinex","BTCUSD",1748719096521,0.0095479,104730.0,104720.0,0.70529847]
["bitfinex","BTCUSD",1748719096732,0.0095479,104730.0,104720.0,0.69862991]
["bitfinex","BTCUSD",1748719096951,0.0286437,104730.0,104720.0,0.72308082]
["bitfinex","BTCUSD",1748719097154,0.04773951,104730.0,104720.0,0.7164123]
["bitfinex","BTCUSD",1748719097377,0.00954763,104730.0,104720.0,0.7230702]
["bitfinex","BTCUSD",1748719097592,0.01909544,104730.0,104720.0,0.72306627]
["bitfinex","BTCUSD",1748719098066,0.17759194,104740.0,104730.0,0.54051542]
["bitfinex","BTCUSD",1748719098310,0.01452237,104740.0,104730.0,0.84833113]
["bitfinex","BTCUSD",1748719098558,0.01452237,104740.0,104730.0,0.86413113]
["bitfinex","BTCUSD",1748719098780,0.03361662,104740.0,104730.0,0.87933113]
["bitfinex","BTCUSD",1748719099000,0.02864088,104740.0,104730.0,0.87933113]
["bitfinex","BTCUSD",1748719099234,0.16078243,104750.0,104740.0,0.53094901]
["bitfinex","BTCUSD",1748719099454,0.16078243,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1748719100632,0.14538243,104750.0,104740.0,0.54049627]
["bitfinex","BTCUSD",1748719100868,0.14538243,104750.0,104740.0,0.55004363]
["bitfinex","BTCUSD",1748719101084,0.18642869,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1748719101529,0.18642869,104750.0,104730.0,0.37636]
["bitfinex","BTCUSD",1748719101530,0.01909717,104720.0,104710.0,0.24110271]
["bitfinex","BTCUSD",1748719101748,0.01909717,104720.0,104710.0,1.07796765]
["bitfinex","BTCUSD",1748719101749,0.01909708,104720.0,104710.0,1.07796765]
["bitfinex","BTCUSD",1748719101964,0.01909708,104720.0,104710.0,1.07796782]
["bitfinex","BTCUSD",1748719102179,0.01909708,104720.0,104710.0,1.07796746]
["bitfinex","BTCUSD",1748719102409,0.01909708,104720.0,104710.0,1.07796739]
["bitfinex","BTCUSD",1748719102636,0.01909708,104720.0,104710.0,0.70136739]
["bitfinex","BTCUSD",1748719102859,0.01909708,104720.0,104710.0,1.07804791]
["bitfinex","BTCUSD",1748719103317,0.01909708,104720.0,104710.0,1.08104791]
["bitfinex","BTCUSD",1748719103533,0.01909708,104720.0,104710.0,1.08404791]
["bitfinex","BTCUSD",1748719103748,0.01909708,104720.0,104710.0,1.05963701]
["bitfinex","BTCUSD",1748719103965,0.21007362,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1748719103966,0.02864435,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1748719104233,0.02864435,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1748719104474,0.02864435,104730.0,104720.0,0.22918146]
["bitfinex","BTCUSD",1748719104688,0.21961159,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1748719105803,0.21961159,104730.0,104720.0,0.22163265]
["bitfinex","BTCUSD",1748719106015,0.21961159,104730.0,104720.0,0.23118146]
["bitfinex","BTCUSD",1748719106226,0.01909553,104730.0,104720.0,0.25663009]
["bitfinex","BTCUSD",1748719106431,0.01909553,104730.0,104720.0,0.27638233]
["bitfinex","BTCUSD",1748719106639,0.00954763,104730.0,104720.0,0.29148208]
["bitfinex","BTCUSD",1748719106853,0.01909553,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719107072,0.02864352,104730.0,104720.0,0.29148094]
["bitfinex","BTCUSD",1748719107276,0.02864352,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719107452,0.02864352,104730.0,104720.0,0.29148087]
["bitfinex","BTCUSD",1748719107656,0.02864352,104730.0,104720.0,0.29813737]
["bitfinex","BTCUSD",1748719108263,0.02864352,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719108469,0.02864352,104730.0,104720.0,0.28038657]
["bitfinex","BTCUSD",1748719108610,0.02864352,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719109011,0.02864352,104730.0,104720.0,0.29148043]
["bitfinex","BTCUSD",1748719109252,0.02864352,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719109455,0.02864352,104730.0,104720.0,0.28038728]
["bitfinex","BTCUSD",1748719109744,0.01909553,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719109976,0.01909553,104730.0,104720.0,0.28038728]
["bitfinex","BTCUSD",1748719110190,0.00954763,104730.0,104720.0,0.27373009]
["bitfinex","BTCUSD",1748719110395,0.01909544,104730.0,104720.0,0.2914826]
["bitfinex","BTCUSD",1748719110571,0.01909544,104730.0,104720.0,0.26418146]
["bitfinex","BTCUSD",1748719110809,0.02864343,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719111015,0.02864334,104730.0,104720.0,0.28038798]
["bitfinex","BTCUSD",1748719111220,0.02864334,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719111656,0.02864334,104730.0,104720.0,0.28038797]
["bitfinex","BTCUSD",1748719111883,0.02864334,104730.0,104720.0,0.29814378]
["bitfinex","BTCUSD",1748719112061,0.02864334,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719112782,0.02864334,104730.0,104720.0,0.28038901]
["bitfinex","BTCUSD",1748719112989,0.02864334,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719113395,0.01909544,104730.0,104720.0,0.29149217]
["bitfinex","BTCUSD",1748719113595,0.01909544,104730.0,104720.0,0.29149214]
["bitfinex","BTCUSD",1748719113905,0.01909544,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719114113,0.02864334,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719114323,0.01909544,104730.0,104720.0,0.29149214]
["bitfinex","BTCUSD",1748719114538,0.01909544,104730.0,104720.0,0.27372954]
["bitfinex","BTCUSD",1748719114948,0.12415652,104740.0,104730.0,0.34954836]
["bitfinex","BTCUSD",1748719115155,0.15635652,104740.0,104730.0,0.72602836]
["bitfinex","BTCUSD",1748719115374,0.14015652,104740.0,104730.0,0.92654387]
["bitfinex","BTCUSD",1748719116285,0.14015652,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719117150,0.14015652,104740.0,104730.0,0.92654387]
["bitfinex","BTCUSD",1748719117790,0.14015652,104740.0,104730.0,0.71648]
["bitfinex","BTCUSD",1748719118001,0.14015652,104740.0,104730.0,0.72602836]
["bitfinex","BTCUSD",1748719118583,0.14015652,104740.0,104730.0,0.94432285]
["bitfinex","BTCUSD",1748719118801,0.03015652,104740.0,104730.0,0.95101088]
["bitfinex","BTCUSD",1748719119013,0.2211294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719119600,0.2211294,104740.0,104730.0,0.93478985]
["bitfinex","BTCUSD",1748719119856,0.2211294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719120306,0.2211294,104740.0,104730.0,0.94148007]
["bitfinex","BTCUSD",1748719120510,0.2211294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719120726,0.2211294,104740.0,104730.0,0.72315758]
["bitfinex","BTCUSD",1748719120964,0.2211294,104740.0,104730.0,0.74383525]
["bitfinex","BTCUSD",1748719121161,0.2211294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719121374,0.2211294,104740.0,104730.0,0.93480249]
["bitfinex","BTCUSD",1748719121375,0.1111294,104740.0,104730.0,0.93480249]
["bitfinex","BTCUSD",1748719121575,0.1111294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719121954,0.1111294,104740.0,104730.0,0.90744724]
["bitfinex","BTCUSD",1748719122346,0.1266294,104740.0,104730.0,0.93194139]
["bitfinex","BTCUSD",1748719122541,0.1266294,104740.0,104730.0,0.92526116]
["bitfinex","BTCUSD",1748719122747,0.1266294,104740.0,104730.0,0.9169956]
["bitfinex","BTCUSD",1748719123119,0.1266294,104740.0,104730.0,0.71664]
["bitfinex","BTCUSD",1748719123780,0.1266294,104740.0,104730.0,0.90760724]
["bitfinex","BTCUSD",1748719123990,0.1266294,104740.0,104730.0,0.9171556]
["bitfinex","BTCUSD",1748719124404,0.1266294,104740.0,104730.0,0.94166368]
["bitfinex","BTCUSD",1748719124611,0.0155,104740.0,104730.0,0.9171556]
["bitfinex","BTCUSD",1748719124843,0.20647288,104740.0,104730.0,0.92383962]
["bitfinex","BTCUSD",1748719125055,0.20647288,104740.0,104730.0,0.90760724]
["bitfinex","BTCUSD",1748719125266,0.20647288,104740.0,104730.0,0.92383963]
["bitfinex","BTCUSD",1748719125475,0.20647288,104740.0,104730.0,0.43436403]
["bitfinex","BTCUSD",1748719125687,0.20647288,104740.0,104730.0,0.7166]
["bitfinex","BTCUSD",1748719126116,0.20647288,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719126535,0.19097288,104740.0,104730.0,0.93494161]
["bitfinex","BTCUSD",1748719126744,0.19097288,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719126953,0.19097288,104740.0,104730.0,0.9171156]
["bitfinex","BTCUSD",1748719127194,0.21006768,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719127403,0.21961476,104740.0,104730.0,0.9171156]
["bitfinex","BTCUSD",1748719127577,0.21961476,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719127783,0.21961476,104740.0,104730.0,0.9171156]
["bitfinex","BTCUSD",1748719128389,0.21961476,104740.0,104730.0,0.94448871]
["bitfinex","BTCUSD",1748719128739,0.21961476,104740.0,104730.0,0.9171156]
["bitfinex","BTCUSD",1748719129126,0.21961476,104740.0,104730.0,0.94162276]
["bitfinex","BTCUSD",1748719129341,0.21961476,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719129545,0.21961476,104740.0,104730.0,0.93207565]
["bitfinex","BTCUSD",1748719129810,0.21006768,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719130009,0.21006768,104740.0,104730.0,0.93207563]
["bitfinex","BTCUSD",1748719130215,0.21006768,104740.0,104730.0,0.90756724]
["bitfinex","BTCUSD",1748719130611,0.21006768,104740.0,104730.0,0.91425306]
["bitfinex","BTCUSD",1748719130807,0.21006768,104740.0,104730.0,0.9171156]
["bitfinex","BTCUSD",1748719131262,0.21006768,104740.0,104730.0,0.92666387]
["bitfinex","BTCUSD",1748719131470,0.21006768,104740.0,104730.0,0.94276387]
["bitfinex","BTCUSD",1748719132258,0.21006768,104740.0,104730.0,0.95231205]
["bitfinex","BTCUSD",1748719132615,0.0190948,104740.0,104730.0,0.96741205]
["bitfinex","BTCUSD",1748719133486,0.0190948,104740.0,104730.0,0.95231205]
["bitfinex","BTCUSD",1748719133713,0.01909443,104740.0,104730.0,0.95900191]
["bitfinex","BTCUSD",1748719133901,0.01909443,104740.0,104730.0,0.97969976]
["bitfinex","BTCUSD",1748719134264,0.01909443,104740.0,104730.0,0.95900191]
["bitfinex","BTCUSD",1748719134468,0.01909443,104740.0,104730.0,0.96186013]
["bitfinex","BTCUSD",1748719134864,0.01909443,104740.0,104730.0,0.97969976]
["bitfinex","BTCUSD",1748719135072,0.01909443,104740.0,104730.0,0.95231205]
["bitfinex","BTCUSD",1748719135372,0.01909443,104740.0,104730.0,0.97684154]
["bitfinex","BTCUSD",1748719136191,0.01909443,104740.0,104730.0,0.9332156]
["bitfinex","BTCUSD",1748719136389,0.01909443,104740.0,104730.0,0.94945364]
["bitfinex","BTCUSD",1748719136614,0.01909443,104740.0,104730.0,0.94276378]
["bitfinex","BTCUSD",1748719136817,0.01909443,104740.0,104730.0,0.94945366]
["bitfinex","BTCUSD",1748719137028,0.01909443,104740.0,104730.0,0.94276378]
["bitfinex","BTCUSD",1748719137449,0.21004344,104740.0,104730.0,0.90732724]
["bitfinex","BTCUSD",1748719137653,0.01909443,104740.0,104730.0,0.96210309]
["bitfinex","BTCUSD",1748719137889,0.02864188,104740.0,104730.0,0.95255491]
["bitfinex","BTCUSD",1748719138500,0.02864188,104740.0,104730.0,0.952555]
["bitfinex","BTCUSD",1748719138942,0.21959089,104740.0,104730.0,0.98663284]
["bitfinex","BTCUSD",1748719139140,0.21959089,104740.0,104730.0,0.96879315]
["bitfinex","BTCUSD",1748719139635,0.21959089,104740.0,104730.0,0.99332274]
["bitfinex","BTCUSD",1748719139859,0.21959089,104740.0,104730.0,0.96879315]
["bitfinex","BTCUSD",1748719140263,0.21959089,104740.0,104730.0,0.98663285]
["bitfinex","BTCUSD",1748719140476,0.21959089,104740.0,104730.0,0.97548304]
["bitfinex","BTCUSD",1748719140686,0.21959089,104740.0,104730.0,0.94969652]
["bitfinex","BTCUSD",1748719141103,0.21959089,104740.0,104730.0,0.98377634]
["bitfinex","BTCUSD",1748719141318,0.21959089,104740.0,104730.0,0.96410135]
["bitfinex","BTCUSD",1748719141545,0.01909443,104740.0,104730.0,0.9831978]
["bitfinex","BTCUSD",1748719141753,0.01909443,104740.0,104730.0,1.00104157]
["bitfinex","BTCUSD",1748719141966,0.01909443,104740.0,104730.0,0.97364962]
["bitfinex","BTCUSD",1748719142198,0.01909443,104740.0,104730.0,0.99149339]
["bitfinex","BTCUSD",1748719142461,0.01909443,104740.0,104730.0,0.99818502]
["bitfinex","BTCUSD",1748719142680,0.01909443,104740.0,104730.0,0.99149355]
["bitfinex","BTCUSD",1748719143278,0.22654099,104750.0,104730.0,1.00933895]
["bitfinex","BTCUSD",1748719144059,0.20049636,104740.0,104730.0,0.99024232]
["bitfinex","BTCUSD",1748719144275,0.21004344,104740.0,104730.0,0.99979068]
["bitfinex","BTCUSD",1748719144889,0.21004344,104740.0,104730.0,1.01763665]
["bitfinex","BTCUSD",1748719145063,0.21004344,104740.0,104730.0,0.99979068]
["bitfinex","BTCUSD",1748719145284,0.21004344,104740.0,104730.0,0.63172834]
["bitfinex","BTCUSD",1748719145482,0.21004344,104740.0,104730.0,1.00003068]
["bitfinex","BTCUSD",1748719146029,0.21004344,104740.0,104730.0,0.99048232]
["bitfinex","BTCUSD",1748719146455,0.21004344,104740.0,104730.0,1.01787671]
["bitfinex","BTCUSD",1748719146459,0.21004344,104740.0,104730.0,1.00003068]
["bitfinex","BTCUSD",1748719146675,0.21004344,104740.0,104730.0,1.01787671]
["bitfinex","BTCUSD",1748719146895,0.11913824,104740.0,104730.0,1.03411722]
["bitfinex","BTCUSD",1748719147116,0.11913824,104740.0,104730.0,1.00003068]
["bitfinex","BTCUSD",1748719147364,0.11913824,104740.0,104730.0,1.02742497]
["bitfinex","BTCUSD",1748719147529,0.11913824,104740.0,104730.0,1.02456896]
["bitfinex","BTCUSD",1748719147774,0.11913824,104740.0,104730.0,1.03286663]
["bitfinex","BTCUSD",1748719147982,0.11913824,104740.0,104730.0,1.02617437]
["bitfinex","BTCUSD",1748719148174,0.11913824,104740.0,104730.0,1.0150206]
["bitfinex","BTCUSD",1748719148333,0.11913824,104740.0,104730.0,1.02617439]
["bitfinex","BTCUSD",1748719148548,0.11913824,104740.0,104730.0,1.00832834]
["bitfinex","BTCUSD",1748719148758,0.11913824,104740.0,104730.0,1.03286673]
["bitfinex","BTCUSD",1748719148962,0.11913824,104740.0,104730.0,1.03286511]
["bitfinex","BTCUSD",1748719149169,0.11913824,104740.0,104730.0,1.01501897]
["bitfinex","BTCUSD",1748719149375,0.21004344,104740.0,104730.0,1.03286065]
["bitfinex","BTCUSD",1748719149579,0.21004344,104740.0,104730.0,1.04240905]
["bitfinex","BTCUSD",1748719149794,0.10004344,104740.0,104730.0,1.02456737]
["bitfinex","BTCUSD",1748719150010,0.10004344,104740.0,104730.0,1.0177967]
["bitfinex","BTCUSD",1748719150430,0.10004344,104740.0,104730.0,1.0356385]
["bitfinex","BTCUSD",1748719150655,0.01909443,104740.0,104730.0,0.64796728]
["bitfinex","BTCUSD",1748719150867,0.01909443,104740.0,104730.0,1.03563841]
["bitfinex","BTCUSD",1748719151224,0.01909443,104740.0,104730.0,1.05073841]
["bitfinex","BTCUSD",1748719151429,0.01909443,104740.0,104730.0,1.03289661]
["bitfinex","BTCUSD",1748719151641,0.01909443,104740.0,104730.0,1.02330834]
["bitfinex","BTCUSD",1748719151826,0.01909443,104740.0,104730.0,0.68090917]
["bitfinex","BTCUSD",1748719152023,0.01909443,104740.0,104730.0,1.03954743]
["bitfinex","BTCUSD",1748719152243,0.01909443,104740.0,104730.0,1.0506987]
["bitfinex","BTCUSD",1748719152454,0.21004344,104740.0,104730.0,1.00820834]
["bitfinex","BTCUSD",1748719152668,0.21004344,104740.0,104730.0,1.02605038]
["bitfinex","BTCUSD",1748719152891,0.13563542,104750.0,104730.0,1.02605038]
["bitfinex","BTCUSD",1748719153014,0.13563542,104750.0,104730.0,1.02330834]
["bitfinex","BTCUSD",1748719153224,0.20049636,104740.0,104730.0,0.4558611]
["bitfinex","BTCUSD",1748719153433,0.21503721,104740.0,104730.0,0.95046834]
["bitfinex","BTCUSD",1748719153651,0.22458429,104740.0,104730.0,0.95046834]
["bitfinex","BTCUSD",1748719155882,0.22458429,104740.0,104730.0,0.95715927]
["bitfinex","BTCUSD",1748719156091,0.11458429,104740.0,104730.0,0.97500339]
["bitfinex","BTCUSD",1748719156304,0.12413164,104740.0,104730.0,0.97504769]
["bitfinex","BTCUSD",1748719157172,0.12413164,104740.0,104730.0,0.97504374]
["bitfinex","BTCUSD",1748719157382,0.12413164,104740.0,104730.0,0.9750437]
["bitfinex","BTCUSD",1748719157553,0.12413164,104740.0,104730.0,0.97504373]
["bitfinex","BTCUSD",1748719157977,0.12413164,104740.0,104730.0,0.68636386]
["bitfinex","BTCUSD",1748719158175,0.12413164,104740.0,104730.0,0.97512389]
["bitfinex","BTCUSD",1748719158440,0.12413164,104740.0,104730.0,0.68636389]
["bitfinex","BTCUSD",1748719158647,0.11458456,104740.0,104730.0,0.48039665]
["bitfinex","BTCUSD",1748719158861,0.1146332,104740.0,104730.0,0.76915916]
["bitfinex","BTCUSD",1748719159051,0.1146332,104740.0,104730.0,0.76915952]
["bitfinex","BTCUSD",1748719159280,0.1146332,104740.0,104730.0,0.46255341]
["bitfinex","BTCUSD",1748719159466,0.19558221,104740.0,104730.0,0.1253002]
["bitfinex","BTCUSD",1748719159671,0.32283651,104740.0,104730.0,0.12530287]
["bitfinex","BTCUSD",1748719160095,0.32283651,104740.0,104730.0,0.11859299]
["bitfinex","BTCUSD",1748719160310,0.32283651,104740.0,104730.0,0.1007611]
["bitfinex","BTCUSD",1748719160510,0.32283651,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719161275,0.71929736,104740.0,104730.0,0.11373663]
["bitfinex","BTCUSD",1748719161526,0.71929736,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719162158,0.60929736,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719170961,0.63797036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719171897,0.92677036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719177261,1.02737036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719177465,0.92677036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719183208,0.63797036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719183408,0.91165036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719183794,0.89525036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719187299,0.99585036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719187510,0.89525036,104740.0,104730.0,0.09590463]
["bitfinex","BTCUSD",1748719188775,0.92705036,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719189002,0.91682751,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719189259,0.90022751,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719192476,0.87155451,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719192905,0.96406573,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719193886,1.05174573,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719194481,0.95923451,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719198936,1.02531105,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719200265,0.73663105,104740.0,104730.0,0.06376349]
["bitfinex","BTCUSD",1748719200490,1.02531105,104740.0,104730.0,0.06376349]
["bitfinex","BTCUSD",1748719200720,1.02531105,104740.0,104730.0,0.07976349]
["bitfinex","BTCUSD",1748719201844,1.02531105,104740.0,104730.0,0.06376349]
["bitfinex","BTCUSD",1748719205381,0.73663105,104740.0,104730.0,0.06376349]
["bitfinex","BTCUSD",1748719205601,1.02531105,104740.0,104730.0,0.08006349]
["bitfinex","BTCUSD",1748719205825,1.02539436,104740.0,104730.0,0.08006349]
["bitfinex","BTCUSD",1748719206673,1.02539436,104740.0,104730.0,0.06376349]
["bitfinex","BTCUSD",1748719206868,1.02539436,104740.0,104730.0,0.04816349]
["bitfinex","BTCUSD",1748719207000,1.02539436,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719208889,1.02041721,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719209493,0.9866072,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719211274,0.9866242,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719211956,1.07913542,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719212895,0.99160119,104740.0,104730.0,0.06396349]
["bitfinex","BTCUSD",1748719216704,0.99160119,104740.0,104730.0,0.08046349]
["bitfinex","BTCUSD",1748719216922,0.70292261,104740.0,104730.0,0.08046349]
["bitfinex","BTCUSD",1748719217134,0.19098322,104730.0,104720.0,0.0159]
["bitfinex","BTCUSD",1748719217352,0.47008874,104730.0,104720.0,0.0159]
["bitfinex","BTCUSD",1748719217555,0.75949752,104730.0,104720.0,0.0159]
["bitfinex","BTCUSD",1748719217782,0.21008338,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719217982,0.68241768,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719218195,1.06433768,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719218403,1.13052121,104720.0,104710.0,0.02255765]
["bitfinex","BTCUSD",1748719218652,1.13052121,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719219286,1.13052121,104720.0,104710.0,0.04105765]
["bitfinex","BTCUSD",1748719219705,1.13052121,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719221422,1.06433768,104720.0,104710.0,0.03905765]
["bitfinex","BTCUSD",1748719225367,1.06433768,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719228794,1.1568489,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719231611,1.06433768,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719233255,1.06931527,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719237714,1.16991527,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719237933,1.06931527,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719247778,1.16991527,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719248016,1.06931527,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719255433,1.13540422,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719255775,1.22791544,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719255990,1.13540422,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719260817,1.13546565,104720.0,104710.0,0.0324]
["bitfinex","BTCUSD",1748719267829,1.13546565,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1748719272929,1.13546565,104720.0,104710.0,0.01640001]
["bitfinex","BTCUSD",1748719277885,1.10166048,104720.0,104710.0,0.01640001]
["bitfinex","BTCUSD",1748719278553,1.17195965,104720.0,104710.0,0.01640001]
["bitfinex","BTCUSD",1748719278765,1.11640526,104720.0,104710.0,0.01640001]
["bitfinex","BTCUSD",1748719278975,1.11640526,104720.0,104710.0,0.00500001]
["bitfinex","BTCUSD",1748719278976,1.13550316,104720.0,104710.0,0.00500001]
["bitfinex","BTCUSD",1748719281913,1.13594316,104720.0,104710.0,0.00500001]
["bitfinex","BTCUSD",1748719282145,1.13594316,104720.0,104710.0,0.02110001]
["bitfinex","BTCUSD",1748719283467,1.13642316,104720.0,104710.0,0.02110001]
["bitfinex","BTCUSD",1748719286229,1.13646088,104720.0,104710.0,0.02110001]
["bitfinex","BTCUSD",1748719288746,0.75906088,104720.0,104710.0,0.02110001]
["bitfinex","BTCUSD",1748719288972,0.75906088,104720.0,104710.0,0.56465309]
["bitfinex","BTCUSD",1748719288973,0.35114403,104720.0,104710.0,0.56465309]
["bitfinex","BTCUSD",1748719289192,0.31841735,104720.0,104710.0,0.55010354]
["bitfinex","BTCUSD",1748719289411,0.33751553,104720.0,104710.0,0.55841239]
["bitfinex","BTCUSD",1748719289620,0.33751553,104720.0,104710.0,0.55010363]
["bitfinex","BTCUSD",1748719289828,0.33751553,104720.0,104710.0,0.55965336]
["bitfinex","BTCUSD",1748719290055,0.32796635,104720.0,104710.0,0.57751036]
["bitfinex","BTCUSD",1748719290278,0.33751553,104720.0,104710.0,0.58701206]
["bitfinex","BTCUSD",1748719290557,0.29932,104720.0,104710.0,0.60324]
["bitfinex","BTCUSD",1748719290775,0.32796626,104720.0,104710.0,0.59369035]
["bitfinex","BTCUSD",1748719291042,0.33751535,104720.0,104710.0,0.59369005]
["bitfinex","BTCUSD",1748719291251,0.33751535,104720.0,104710.0,0.59210913]
["bitfinex","BTCUSD",1748719291476,0.32796626,104720.0,104710.0,0.59656122]
["bitfinex","BTCUSD",1748719291683,0.32796626,104720.0,104710.0,0.57875253]
["bitfinex","BTCUSD",1748719292529,0.32796626,104720.0,104710.0,0.58543084]
["bitfinex","BTCUSD",1748719292736,0.32796626,104720.0,104710.0,0.59656137]
["bitfinex","BTCUSD",1748719292953,0.32796626,104720.0,104710.0,0.59656142]
["bitfinex","BTCUSD",1748719293149,0.33751535,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719293316,0.33751535,104720.0,104710.0,0.57588134]
["bitfinex","BTCUSD",1748719293539,0.33751535,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719293752,0.33751535,104720.0,104710.0,0.58543087]
["bitfinex","BTCUSD",1748719294109,0.33751535,104720.0,104710.0,0.59656146]
["bitfinex","BTCUSD",1748719294309,0.33751535,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719294741,0.33751535,104720.0,104710.0,0.59368684]
["bitfinex","BTCUSD",1748719294983,0.33751535,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719295178,0.34706453,104720.0,104710.0,0.57588005]
["bitfinex","BTCUSD",1748719295391,0.34706453,104720.0,104710.0,0.55965336]
["bitfinex","BTCUSD",1748719295593,0.34706453,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719296321,0.34706453,104720.0,104710.0,0.57875253]
["bitfinex","BTCUSD",1748719296529,0.33751535,104720.0,104710.0,0.57875253]
["bitfinex","BTCUSD",1748719297265,0.33751535,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748719297583,0.34706462,104720.0,104710.0,0.55965336]
["bitfinex","BTCUSD",1748719297824,0.52850156,104720.0,104710.0,0.83655069]
["bitfinex","BTCUSD",1748719298047,0.33751608,104720.0,104710.0,0.83942345]
["bitfinex","BTCUSD",1748719298240,0.33751608,104720.0,104710.0,0.84609943]
["bitfinex","BTCUSD",1748719298390,0.33751608,104720.0,104710.0,0.83942345]
["bitfinex","BTCUSD",1748719298864,0.33751608,104720.0,104710.0,0.85435008]
["bitfinex","BTCUSD",1748719299060,0.33751608,104720.0,104710.0,0.82987372]
["bitfinex","BTCUSD",1748719299374,0.33751608,104720.0,104710.0,0.83942354]
["bitfinex","BTCUSD",1748719299735,0.33751608,104720.0,104710.0,0.83942363]
["bitfinex","BTCUSD",1748719299992,0.33751608,104720.0,104710.0,0.85564705]
["bitfinex","BTCUSD",1748719300228,0.51895284,104720.0,104710.0,0.84897354]
["bitfinex","BTCUSD",1748719300428,0.51895284,104720.0,104710.0,0.84897363]
["bitfinex","BTCUSD",1748719300629,0.32796736,104720.0,104710.0,0.84897363]
["bitfinex","BTCUSD",1748719300846,0.32796736,104720.0,104710.0,0.85852336]
["bitfinex","BTCUSD",1748719300989,0.32796736,104720.0,104710.0,0.84897363]
["bitfinex","BTCUSD",1748719301210,0.32796736,104720.0,104710.0,0.84897354]
["bitfinex","BTCUSD",1748719301670,0.32796736,104720.0,104710.0,0.84897363]
["bitfinex","BTCUSD",1748719301873,0.51895284,104720.0,104710.0,0.84897354]
["bitfinex","BTCUSD",1748719302431,0.31841809,104720.0,104710.0,0.86519054]
["bitfinex","BTCUSD",1748719302634,0.31841809,104720.0,104710.0,0.88297013]
["bitfinex","BTCUSD",1748719302836,0.32796727,104720.0,104710.0,0.86519052]
["bitfinex","BTCUSD",1748719303189,0.32796727,104720.0,104710.0,0.86519012]
["bitfinex","BTCUSD",1748719303510,0.32796727,104720.0,104710.0,0.86519011]
["bitfinex","BTCUSD",1748719303726,0.32796727,104720.0,104710.0,0.85564048]
["bitfinex","BTCUSD",1748719303914,0.32796727,104720.0,104710.0,0.84897354]
["bitfinex","BTCUSD",1748719304796,0.51895275,104720.0,104710.0,0.84897363]
["bitfinex","BTCUSD",1748719305034,0.32796727,104720.0,104710.0,0.85852336]
["bitfinex","BTCUSD",1748719305241,0.51895275,104720.0,104710.0,0.84897381]
["bitfinex","BTCUSD",1748719305450,0.52850202,104720.0,104710.0,0.84897399]
["bitfinex","BTCUSD",1748719305657,0.52850202,104720.0,104710.0,0.8585239]
["bitfinex","BTCUSD",1748719305839,0.52850202,104720.0,104710.0,0.87636749]
["bitfinex","BTCUSD",1748719306178,0.52850202,104720.0,104710.0,0.83636487]
["bitfinex","BTCUSD",1748719306361,0.52850202,104720.0,104710.0,0.83922372]
["bitfinex","BTCUSD",1748719306513,0.52850202,104720.0,104710.0,0.85706644]
["bitfinex","BTCUSD",1748719306744,0.52850202,104720.0,104710.0,0.83922372]
["bitfinex","BTCUSD",1748719307343,0.52850202,104720.0,104710.0,0.84591468]
["bitfinex","BTCUSD",1748719307568,0.52850202,104720.0,104710.0,0.83922372]
["bitfinex","BTCUSD",1748719307769,0.52850202,104720.0,104710.0,0.85706629]
["bitfinex","BTCUSD",1748719308587,0.51895302,104720.0,104710.0,0.85706629]
["bitfinex","BTCUSD",1748719309149,0.51895302,104720.0,104710.0,0.86661602]
["bitfinex","BTCUSD",1748719309353,0.51895302,104720.0,104710.0,0.86661611]
["bitfinex","BTCUSD",1748719310604,0.51895302,104720.0,104710.0,0.90898965]
["bitfinex","BTCUSD",1748719310813,0.51895302,104720.0,104710.0,0.89943988]
["bitfinex","BTCUSD",1748719310988,0.51895302,104720.0,104710.0,0.87490787]
["bitfinex","BTCUSD",1748719311196,0.51895302,104720.0,104710.0,0.89274909]
["bitfinex","BTCUSD",1748719311397,0.51895302,104720.0,104710.0,0.87490787]
["bitfinex","BTCUSD",1748719311816,0.51895302,104720.0,104710.0,0.88445769]
["bitfinex","BTCUSD",1748719312813,0.51895302,104720.0,104710.0,0.90898923]
["bitfinex","BTCUSD",1748719313000,0.51895302,104720.0,104710.0,0.9089892]
["bitfinex","BTCUSD",1748719313199,0.51895302,104720.0,104710.0,0.90898908]
["bitfinex","BTCUSD",1748719313480,0.51895302,104720.0,104710.0,0.89114803]
["bitfinex","BTCUSD",1748719313598,0.51895302,104720.0,104710.0,0.88445769]
["bitfinex","BTCUSD",1748719315208,0.51895302,104720.0,104710.0,0.90898892]
["bitfinex","BTCUSD",1748719315453,0.51895302,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719315673,0.51895302,104720.0,104710.0,0.89783835]
["bitfinex","BTCUSD",1748719315812,0.51895302,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719316168,0.51895302,104720.0,104710.0,0.90898892]
["bitfinex","BTCUSD",1748719316344,0.51895302,104720.0,104710.0,0.89783835]
["bitfinex","BTCUSD",1748719316677,0.51895302,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719317557,0.51895302,104720.0,104710.0,0.89783835]
["bitfinex","BTCUSD",1748719317764,0.51895302,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719318563,0.51895302,104720.0,104710.0,0.91567928]
["bitfinex","BTCUSD",1748719318784,0.51895302,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719318992,0.51895302,104720.0,104710.0,0.88828854]
["bitfinex","BTCUSD",1748719319196,0.32796754,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719320204,0.32796754,104720.0,104710.0,0.90899099]
["bitfinex","BTCUSD",1748719320657,0.32796754,104720.0,104710.0,0.89114802]
["bitfinex","BTCUSD",1748719320787,0.32796754,104720.0,104710.0,0.90069775]
["bitfinex","BTCUSD",1748719321255,0.32796754,104720.0,104710.0,0.92523183]
["bitfinex","BTCUSD",1748719321511,0.32796754,104720.0,104710.0,0.90738886]
["bitfinex","BTCUSD",1748719321713,0.32796754,104720.0,104710.0,0.9185407]
["bitfinex","BTCUSD",1748719322042,0.32796754,104720.0,104710.0,0.90069775]
["bitfinex","BTCUSD",1748719322687,0.54965302,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719322911,0.55464478,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719323136,0.65049908,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719323357,0.65049908,104720.0,104710.0,0.38906726]
["bitfinex","BTCUSD",1748719323577,0.65049908,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719323770,0.65049908,104720.0,104710.0,0.38906735]
["bitfinex","BTCUSD",1748719323771,0.93937908,104720.0,104710.0,0.38906735]
["bitfinex","BTCUSD",1748719324033,0.93937908,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719324258,0.93937908,104720.0,104710.0,0.38906738]
["bitfinex","BTCUSD",1748719324476,0.93937908,104720.0,104710.0,0.40022222]
["bitfinex","BTCUSD",1748719324693,0.93937908,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719326581,0.93937908,104720.0,104710.0,0.4069151]
["bitfinex","BTCUSD",1748719326886,0.93937908,104720.0,104710.0,0.38237448]
["bitfinex","BTCUSD",1748719327135,0.93937908,104720.0,104710.0,0.04237448]
["bitfinex","BTCUSD",1748719327610,0.93937908,104720.0,104710.0,0.0669159]
["bitfinex","BTCUSD",1748719327820,0.93937908,104720.0,104710.0,0.04906759]
["bitfinex","BTCUSD",1748719328031,0.93937908,104720.0,104710.0,0.04237448]
["bitfinex","BTCUSD",1748719328241,0.93937908,104720.0,104710.0,0.06022278]
["bitfinex","BTCUSD",1748719328446,0.93937908,104720.0,104710.0,0.04906759]
["bitfinex","BTCUSD",1748719328655,0.93937908,104720.0,104710.0,0.06022278]
["bitfinex","BTCUSD",1748719329120,0.93937908,104720.0,104710.0,0.06691578]
["bitfinex","BTCUSD",1748719329581,0.93937908,104720.0,104710.0,0.08476367]
["bitfinex","BTCUSD",1748719329796,1.02721908,104720.0,104710.0,0.07360874]
["bitfinex","BTCUSD",1748719330003,0.73833908,104720.0,104710.0,0.07360874]
["bitfinex","BTCUSD",1748719330205,0.42195753,104720.0,104710.0,0.29326318]
["bitfinex","BTCUSD",1748719330430,0.30886863,104720.0,104710.0,0.3044166]
["bitfinex","BTCUSD",1748719330622,0.30886863,104720.0,104710.0,1.03873667]
["bitfinex","BTCUSD",1748719330623,0.29932,104720.0,104710.0,1.03873667]
["bitfinex","BTCUSD",1748719330825,0.29932,104720.0,104710.0,1.04542701]
["bitfinex","BTCUSD",1748719331022,0.29932,104720.0,104710.0,1.03873667]
["bitfinex","BTCUSD",1748719331198,0.29932,104720.0,104710.0,1.0275791]
["bitfinex","BTCUSD",1748719331400,0.29932,104720.0,104710.0,1.0454089]
["bitfinex","BTCUSD",1748719331789,0.29932,104720.0,104710.0,1.02757922]
["bitfinex","BTCUSD",1748719332201,0.29932,104720.0,104710.0,1.04540898]
["bitfinex","BTCUSD",1748719332397,0.29932,104720.0,104710.0,1.04540904]
["bitfinex","BTCUSD",1748719332604,0.29932,104720.0,104710.0,1.02089306]
["bitfinex","BTCUSD",1748719333008,0.29932,104720.0,104710.0,1.04540609]
["bitfinex","BTCUSD",1748719333640,0.29932,104720.0,104710.0,1.04540877]
["bitfinex","BTCUSD",1748719333843,0.30886854,104720.0,104710.0,1.02089306]
["bitfinex","BTCUSD",1748719334422,0.30886854,104720.0,104710.0,1.04540877]
["bitfinex","BTCUSD",1748719335215,0.30886854,104720.0,104710.0,1.04540924]
["bitfinex","BTCUSD",1748719335419,0.30886854,104720.0,104710.0,1.0454105]
["bitfinex","BTCUSD",1748719336068,0.30886854,104720.0,104710.0,1.02089306]
["bitfinex","BTCUSD",1748719337062,0.30886854,104720.0,104710.0,1.03872392]
["bitfinex","BTCUSD",1748719337290,0.30886854,104720.0,104710.0,1.02089306]
["bitfinex","BTCUSD",1748719337676,0.30886854,104720.0,104710.0,1.05209705]
["bitfinex","BTCUSD",1748719337882,0.30886854,104720.0,104710.0,1.04541048]
["bitfinex","BTCUSD",1748719338516,0.30886854,104720.0,104710.0,1.05209705]
["bitfinex","BTCUSD",1748719338721,0.30886854,104720.0,104710.0,1.04541048]
["bitfinex","BTCUSD",1748719338879,0.30886854,104720.0,104710.0,1.05209705]
["bitfinex","BTCUSD",1748719339086,0.30886854,104720.0,104710.0,1.04541048]
["bitfinex","BTCUSD",1748719339897,0.30886854,104720.0,104710.0,1.0520969]
["bitfinex","BTCUSD",1748719340113,0.30886854,104720.0,104710.0,1.06992758]
["bitfinex","BTCUSD",1748719340316,0.30886854,104720.0,104710.0,1.04541048]
["bitfinex","BTCUSD",1748719340520,0.31841717,104720.0,104710.0,1.06992751]
["bitfinex","BTCUSD",1748719340734,0.31841717,104720.0,104710.0,1.07020751]
["bitfinex","BTCUSD",1748719340943,0.31841717,104720.0,104710.0,1.06352187]
["bitfinex","BTCUSD",1748719341151,0.31841717,104720.0,104710.0,1.05237725]
["bitfinex","BTCUSD",1748719341561,0.31841717,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719341756,0.31841717,104720.0,104710.0,1.05237725]
["bitfinex","BTCUSD",1748719341967,0.31841717,104720.0,104710.0,1.04569048]
["bitfinex","BTCUSD",1748719342591,0.31841717,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719342786,0.32796598,104720.0,104710.0,1.08135328]
["bitfinex","BTCUSD",1748719342995,0.32796598,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719343191,0.32796598,104720.0,104710.0,1.08804911]
["bitfinex","BTCUSD",1748719343447,0.32796598,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719343819,0.32796598,104720.0,104710.0,1.07021112]
["bitfinex","BTCUSD",1748719344000,0.32796598,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719344915,0.32796598,104720.0,104710.0,1.08804914]
["bitfinex","BTCUSD",1748719345779,0.32796598,104720.0,104710.0,1.08804915]
["bitfinex","BTCUSD",1748719345986,0.32796598,104720.0,104710.0,1.08804917]
["bitfinex","BTCUSD",1748719346171,0.32796598,104720.0,104710.0,1.08135991]
["bitfinex","BTCUSD",1748719346400,0.32796598,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719346609,0.32796598,104720.0,104710.0,1.08804917]
["bitfinex","BTCUSD",1748719346819,0.31841717,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719347248,0.32796598,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719347469,0.30886845,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719347700,0.31841708,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719348182,0.31841708,104720.0,104710.0,1.07021105]
["bitfinex","BTCUSD",1748719348383,0.31841708,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719348605,0.31841708,104720.0,104710.0,1.08804886]
["bitfinex","BTCUSD",1748719348790,0.31841708,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719349358,0.31841708,104720.0,104710.0,1.07021105]
["bitfinex","BTCUSD",1748719349569,0.31841708,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719349795,0.32796589,104720.0,104710.0,1.07021105]
["bitfinex","BTCUSD",1748719350007,0.32796589,104720.0,104710.0,1.07021106]
["bitfinex","BTCUSD",1748719350222,0.32796589,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719350427,0.31841708,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719351159,0.32796589,104720.0,104710.0,1.08135972]
["bitfinex","BTCUSD",1748719351338,0.3279658,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719351564,0.3279658,104720.0,104710.0,1.08135968]
["bitfinex","BTCUSD",1748719352051,0.3279658,104720.0,104710.0,1.08804887]
["bitfinex","BTCUSD",1748719352257,0.3279658,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719352955,0.3279658,104720.0,104710.0,1.07021106]
["bitfinex","BTCUSD",1748719353200,0.3279658,104720.0,104710.0,1.08804888]
["bitfinex","BTCUSD",1748719353426,0.3279658,104720.0,104710.0,1.06352188]
["bitfinex","BTCUSD",1748719353884,0.3442658,104720.0,104710.0,0.65936841]
["bitfinex","BTCUSD",1748719354062,0.5603011,104720.0,104710.0,0.9759977]
["bitfinex","BTCUSD",1748719354323,0.54120375,104720.0,104710.0,0.74805478]
["bitfinex","BTCUSD",1748719354542,0.54120375,104720.0,104710.0,0.76589479]
["bitfinex","BTCUSD",1748719354758,0.54120375,104720.0,104710.0,0.75474487]
["bitfinex","BTCUSD",1748719354970,0.54120375,104720.0,104710.0,0.75760487]
["bitfinex","BTCUSD",1748719355184,0.53165475,104720.0,104710.0,0.75634488]
["bitfinex","BTCUSD",1748719355396,0.53165475,104720.0,104710.0,0.7451947]
["bitfinex","BTCUSD",1748719355633,0.53165475,104720.0,104710.0,0.74805478]
["bitfinex","BTCUSD",1748719356246,0.53165475,104720.0,104710.0,0.77544538]
["bitfinex","BTCUSD",1748719356384,0.53165475,104720.0,104710.0,0.96484878]
["bitfinex","BTCUSD",1748719356586,0.53165475,104720.0,104710.0,0.95815859]
["bitfinex","BTCUSD",1748719357111,0.53165475,104720.0,104710.0,0.9677085]
["bitfinex","BTCUSD",1748719357318,0.53165475,104720.0,104710.0,0.98554868]
["bitfinex","BTCUSD",1748719357515,0.35976681,104720.0,104710.0,0.98554832]
["bitfinex","BTCUSD",1748719357719,0.36931599,104720.0,104710.0,1.00182799]
["bitfinex","BTCUSD",1748719357919,0.35976681,104720.0,104710.0,0.69470726]
["bitfinex","BTCUSD",1748719358136,0.35976681,104720.0,104710.0,1.00186692]
["bitfinex","BTCUSD",1748719358337,0.35976681,104720.0,104710.0,0.99517701]
["bitfinex","BTCUSD",1748719358589,0.35976681,104720.0,104710.0,0.98402717]
["bitfinex","BTCUSD",1748719359090,0.35976681,104720.0,104710.0,0.69470717]
["bitfinex","BTCUSD",1748719359300,0.35976681,104720.0,104710.0,0.98398714]
["bitfinex","BTCUSD",1748719359720,0.35976681,104720.0,104710.0,1.00182688]
["bitfinex","BTCUSD",1748719360486,0.35976681,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719360908,0.35976681,104720.0,104710.0,1.00182722]
["bitfinex","BTCUSD",1748719361123,0.35021772,104720.0,104710.0,0.98398722]
["bitfinex","BTCUSD",1748719361333,0.35021772,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719361540,0.35021772,104720.0,104710.0,0.98398724]
["bitfinex","BTCUSD",1748719361938,0.35976681,104720.0,104710.0,0.98398724]
["bitfinex","BTCUSD",1748719362294,0.35976681,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719362476,0.35021772,104720.0,104710.0,0.99513772]
["bitfinex","BTCUSD",1748719362685,0.35021772,104720.0,104710.0,0.98398735]
["bitfinex","BTCUSD",1748719362889,0.35021772,104720.0,104710.0,0.98398728]
["bitfinex","BTCUSD",1748719363089,0.35021772,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719363990,0.35021772,104720.0,104710.0,0.98398733]
["bitfinex","BTCUSD",1748719364191,0.35021772,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719364475,0.35021772,104720.0,104710.0,0.99513753]
["bitfinex","BTCUSD",1748719364642,0.35021772,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719364877,0.35021772,104720.0,104710.0,0.99513854]
["bitfinex","BTCUSD",1748719365077,0.35021772,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719365487,0.35021717,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719365694,0.29932,104720.0,104710.0,0.97729722]
["bitfinex","BTCUSD",1748719365906,0.29932,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719366474,0.29932,104720.0,104710.0,1.07984063]
["bitfinex","BTCUSD",1748719366667,0.29932,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719366875,0.33082,104720.0,104710.0,1.09767813]
["bitfinex","BTCUSD",1748719367125,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719367523,0.33082,104720.0,104710.0,1.09098941]
["bitfinex","BTCUSD",1748719367775,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719367976,0.33082,104720.0,104710.0,1.09098946]
["bitfinex","BTCUSD",1748719368323,0.33082,104720.0,104710.0,1.07984073]
["bitfinex","BTCUSD",1748719368543,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719368954,0.33082,104720.0,104710.0,1.07984069]
["bitfinex","BTCUSD",1748719369166,0.33082,104720.0,104710.0,1.07984065]
["bitfinex","BTCUSD",1748719369385,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719369586,0.33082,104720.0,104710.0,1.0909892]
["bitfinex","BTCUSD",1748719369802,0.33082,104720.0,104710.0,1.07984065]
["bitfinex","BTCUSD",1748719369986,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719370557,0.33082,104720.0,104710.0,1.09767833]
["bitfinex","BTCUSD",1748719370779,0.33082,104720.0,104710.0,1.07984076]
["bitfinex","BTCUSD",1748719370987,0.33082,104720.0,104710.0,1.09098949]
["bitfinex","BTCUSD",1748719371196,0.33082,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719373615,0.34036854,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719374013,0.34036845,104720.0,104710.0,1.09098946]
["bitfinex","BTCUSD",1748719374218,0.34036845,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719374710,0.34036845,104720.0,104710.0,1.09098965]
["bitfinex","BTCUSD",1748719374902,0.34036845,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719375040,0.34036845,104720.0,104710.0,1.0798408]
["bitfinex","BTCUSD",1748719375266,0.34036845,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719375721,0.34036845,104720.0,104710.0,1.07984073]
["bitfinex","BTCUSD",1748719375966,0.34036845,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719376231,0.34036845,104720.0,104710.0,1.07984073]
["bitfinex","BTCUSD",1748719376686,0.34036845,104720.0,104710.0,1.07315152]
["bitfinex","BTCUSD",1748719377348,0.34036845,104720.0,104710.0,1.09767864]
["bitfinex","BTCUSD",1748719377567,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719378389,0.34036845,104720.0,104710.0,1.10436779]
["bitfinex","BTCUSD",1748719378816,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719379219,0.34991699,104720.0,104710.0,1.1155165]
["bitfinex","BTCUSD",1748719379430,0.34991699,104720.0,104710.0,1.12220564]
["bitfinex","BTCUSD",1748719379651,0.34991699,104720.0,104710.0,1.11551653]
["bitfinex","BTCUSD",1748719379853,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719380535,0.34991699,104720.0,104710.0,1.1222058]
["bitfinex","BTCUSD",1748719380676,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719381081,0.34991699,104720.0,104710.0,1.11551657]
["bitfinex","BTCUSD",1748719381291,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719381487,0.34991699,104720.0,104710.0,1.10436784]
["bitfinex","BTCUSD",1748719381688,0.34991699,104720.0,104710.0,1.12220587]
["bitfinex","BTCUSD",1748719381902,0.34991699,104720.0,104710.0,1.11551662]
["bitfinex","BTCUSD",1748719382102,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719382929,0.34991708,104720.0,104710.0,1.10436786]
["bitfinex","BTCUSD",1748719383158,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719383392,0.34991708,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719383775,0.34991708,104720.0,104710.0,1.10436786]
["bitfinex","BTCUSD",1748719383978,0.34036845,104720.0,104710.0,1.10436787]
["bitfinex","BTCUSD",1748719384182,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719385133,0.34991708,104720.0,104710.0,1.11551649]
["bitfinex","BTCUSD",1748719385337,0.34991708,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719385531,0.34991708,104720.0,104710.0,1.10436781]
["bitfinex","BTCUSD",1748719385741,0.34991708,104720.0,104710.0,1.11551652]
["bitfinex","BTCUSD",1748719385975,0.34991708,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719386175,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719386380,0.34991699,104720.0,104710.0,1.11551653]
["bitfinex","BTCUSD",1748719386591,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719387233,0.34991699,104720.0,104710.0,1.11551651]
["bitfinex","BTCUSD",1748719387457,0.34991699,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719387877,0.34991699,104720.0,104710.0,1.11551651]
["bitfinex","BTCUSD",1748719388095,0.34036845,104720.0,104710.0,1.0976786]
["bitfinex","BTCUSD",1748719388946,0.34036845,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719389332,0.34036845,104720.0,104710.0,1.111057]
["bitfinex","BTCUSD",1748719389538,0.34036845,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719390021,0.34036845,104720.0,104710.0,1.12220567]
["bitfinex","BTCUSD",1748719390225,0.34036845,104720.0,104710.0,1.111057]
["bitfinex","BTCUSD",1748719390432,0.34036845,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719390639,0.34036845,104720.0,104710.0,1.111057]
["bitfinex","BTCUSD",1748719390850,0.34036845,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719391057,0.34991708,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719391277,0.34991699,104720.0,104710.0,1.111057]
["bitfinex","BTCUSD",1748719391483,0.34991699,104720.0,104710.0,1.12889484]
["bitfinex","BTCUSD",1748719391698,0.34991699,104720.0,104710.0,1.12220566]
["bitfinex","BTCUSD",1748719391846,0.34991699,104720.0,104710.0,1.12220567]
["bitfinex","BTCUSD",1748719392049,0.34991699,104720.0,104710.0,1.111057]
["bitfinex","BTCUSD",1748719392263,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719392443,0.34991699,104720.0,104710.0,1.12220567]
["bitfinex","BTCUSD",1748719392646,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719393360,0.34991699,104720.0,104710.0,1.11105702]
["bitfinex","BTCUSD",1748719393580,0.34991699,104720.0,104710.0,1.12220571]
["bitfinex","BTCUSD",1748719393775,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719395271,0.34991699,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719395476,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719396660,0.34991699,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719396801,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719398041,0.34991699,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719398271,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719398704,0.34991699,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719399089,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719399649,0.34991699,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719400087,0.35946562,104720.0,104710.0,1.11105701]
["bitfinex","BTCUSD",1748719400287,0.35946562,104720.0,104710.0,1.11105714]
["bitfinex","BTCUSD",1748719400534,0.35946562,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719400954,0.35946562,104720.0,104710.0,1.11105732]
["bitfinex","BTCUSD",1748719401245,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719402762,0.34991699,104720.0,104710.0,1.12889565]
["bitfinex","BTCUSD",1748719402987,0.34991699,104720.0,104710.0,1.11105721]
["bitfinex","BTCUSD",1748719403196,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719403402,0.34991699,104720.0,104710.0,1.11105721]
["bitfinex","BTCUSD",1748719403621,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719404034,0.34991699,104720.0,104710.0,1.12220625]
["bitfinex","BTCUSD",1748719404258,0.34991699,104720.0,104710.0,1.12220624]
["bitfinex","BTCUSD",1748719404489,0.34991699,104720.0,104710.0,1.12220626]
["bitfinex","BTCUSD",1748719404694,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719404967,0.34991699,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719405175,0.35946571,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719405584,0.34991699,104720.0,104710.0,1.1043678]
["bitfinex","BTCUSD",1748719405903,0.34991699,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719406109,0.34991699,104720.0,104710.0,1.12889569]
["bitfinex","BTCUSD",1748719406244,0.34991699,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719406467,0.35946562,104720.0,104710.0,1.11774665]
["bitfinex","BTCUSD",1748719407066,0.35946562,104720.0,104710.0,1.1288957]
["bitfinex","BTCUSD",1748719407321,0.35946562,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719408724,0.35946562,104720.0,104710.0,1.11774664]
["bitfinex","BTCUSD",1748719408930,0.35946562,104720.0,104710.0,1.12889569]
["bitfinex","BTCUSD",1748719409192,0.35946562,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719409777,0.35946562,104720.0,104710.0,1.11774664]
["bitfinex","BTCUSD",1748719409984,0.36901434,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719410166,0.35946562,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719410761,0.36901452,104720.0,104710.0,1.11774666]
["bitfinex","BTCUSD",1748719410968,0.35946562,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719411175,0.34991699,104720.0,104710.0,1.11774666]
["bitfinex","BTCUSD",1748719411426,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719411973,0.34991699,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719412174,0.35946571,104720.0,104710.0,1.13558517]
["bitfinex","BTCUSD",1748719412398,0.35946571,104720.0,104710.0,1.13558518]
["bitfinex","BTCUSD",1748719412616,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719413043,0.35946571,104720.0,104710.0,1.13558518]
["bitfinex","BTCUSD",1748719413245,0.35946571,104720.0,104710.0,1.11774671]
["bitfinex","BTCUSD",1748719413447,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719414460,0.35946571,104720.0,104710.0,1.1288959]
["bitfinex","BTCUSD",1748719414669,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719415066,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719415269,0.35946571,104720.0,104710.0,1.1288959]
["bitfinex","BTCUSD",1748719415471,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719415605,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719416292,0.35946571,104720.0,104710.0,1.1288959]
["bitfinex","BTCUSD",1748719416497,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719416670,0.35946571,104720.0,104710.0,1.1288959]
["bitfinex","BTCUSD",1748719416873,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719417077,0.35946571,104720.0,104710.0,1.1288959]
["bitfinex","BTCUSD",1748719417275,0.35946571,104720.0,104710.0,1.11105722]
["bitfinex","BTCUSD",1748719417511,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719418079,0.35946571,104720.0,104710.0,1.1355854]
["bitfinex","BTCUSD",1748719418255,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719418458,0.34991699,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719418660,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719418865,0.35946571,104720.0,104710.0,1.1422749]
["bitfinex","BTCUSD",1748719419063,0.35946571,104720.0,104710.0,1.12443622]
["bitfinex","BTCUSD",1748719419322,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719419530,0.35946571,104720.0,104710.0,1.12443622]
["bitfinex","BTCUSD",1748719419733,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719419870,0.35946571,104720.0,104710.0,1.1355854]
["bitfinex","BTCUSD",1748719420122,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719420367,0.35946571,104720.0,104710.0,1.1355854]
["bitfinex","BTCUSD",1748719420568,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719421012,0.35946571,104720.0,104710.0,1.12443622]
["bitfinex","BTCUSD",1748719421271,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719421459,0.35946571,104720.0,104710.0,1.12443622]
["bitfinex","BTCUSD",1748719421756,0.35946571,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719421983,0.35946562,104720.0,104710.0,1.14227464]
["bitfinex","BTCUSD",1748719422376,0.35946562,104720.0,104710.0,1.14227472]
["bitfinex","BTCUSD",1748719422609,0.35946562,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719422828,0.35946562,104720.0,104710.0,1.12443623]
["bitfinex","BTCUSD",1748719423012,0.35946562,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719423653,0.35946562,104720.0,104710.0,1.12443623]
["bitfinex","BTCUSD",1748719423874,0.35946562,104720.0,104710.0,1.13558543]
["bitfinex","BTCUSD",1748719424398,0.35946562,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719424606,0.36901443,104720.0,104710.0,1.13558543]
["bitfinex","BTCUSD",1748719424814,0.35946562,104720.0,104710.0,1.12443623]
["bitfinex","BTCUSD",1748719425065,0.35946562,104720.0,104710.0,1.11774672]
["bitfinex","BTCUSD",1748719425262,0.36901443,104720.0,104710.0,1.13558541]
["bitfinex","BTCUSD",1748719425465,0.36901443,104720.0,104710.0,1.13506541]
["bitfinex","BTCUSD",1748719425663,0.36901434,104720.0,104710.0,1.13506541]
["bitfinex","BTCUSD",1748719425882,0.36901434,104720.0,104710.0,1.11722672]
["bitfinex","BTCUSD",1748719426436,0.37856315,104720.0,104710.0,1.11722672]
["bitfinex","BTCUSD",1748719426653,0.37856315,104720.0,104710.0,1.12391622]
["bitfinex","BTCUSD",1748719427073,0.37856315,104720.0,104710.0,1.1417549]
["bitfinex","BTCUSD",1748719427490,0.37856315,104720.0,104710.0,1.13506542]
["bitfinex","BTCUSD",1748719427694,0.37856315,104720.0,104710.0,1.11722672]
["bitfinex","BTCUSD",1748719427961,0.37856315,104720.0,104710.0,1.14175494]
["bitfinex","BTCUSD",1748719428179,0.36901434,104720.0,104710.0,1.14175494]
["bitfinex","BTCUSD",1748719428390,0.36901434,104720.0,104710.0,0.71351325]
["bitfinex","BTCUSD",1748719428610,0.37856379,104720.0,104710.0,1.01847231]
["bitfinex","BTCUSD",1748719429007,0.37856379,104720.0,104710.0,1.03631207]
["bitfinex","BTCUSD",1748719429166,0.37856379,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719429378,0.35946589,104720.0,104710.0,1.03631268]
["bitfinex","BTCUSD",1748719429946,0.36901479,104720.0,104710.0,1.01847276]
["bitfinex","BTCUSD",1748719430392,0.36901479,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719431027,0.36901479,104720.0,104710.0,1.02962271]
["bitfinex","BTCUSD",1748719431233,0.3785637,104720.0,104710.0,1.02962271]
["bitfinex","BTCUSD",1748719431358,0.3785637,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719431558,0.3690147,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719431754,0.3785637,104720.0,104710.0,1.02962271]
["bitfinex","BTCUSD",1748719432091,0.3785637,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719432520,0.3785637,104720.0,104710.0,1.02962244]
["bitfinex","BTCUSD",1748719432749,0.3785637,104720.0,104710.0,1.02962231]
["bitfinex","BTCUSD",1748719432952,0.3690147,104720.0,104710.0,1.02962231]
["bitfinex","BTCUSD",1748719433178,0.36891832,104720.0,104710.0,1.01847284]
["bitfinex","BTCUSD",1748719433327,0.36891832,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719433523,0.35936951,104720.0,104710.0,1.01847287]
["bitfinex","BTCUSD",1748719433742,0.35936951,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719433955,0.35936951,104720.0,104710.0,1.03631309]
["bitfinex","BTCUSD",1748719434158,0.34982079,104720.0,104710.0,1.02962301]
["bitfinex","BTCUSD",1748719434361,0.34982079,104720.0,104710.0,1.01178279]
["bitfinex","BTCUSD",1748719436352,0.34982079,104720.0,104710.0,0.96940831]
["bitfinex","BTCUSD",1748719436534,0.34982079,104720.0,104710.0,0.97609799]
["bitfinex","BTCUSD",1748719436767,0.34982079,104720.0,104710.0,0.96940831]
["bitfinex","BTCUSD",1748719436945,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719437450,0.34982079,104720.0,104710.0,0.9827878]
["bitfinex","BTCUSD",1748719437650,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719437858,0.34982079,104720.0,104710.0,1.00062729]
["bitfinex","BTCUSD",1748719438103,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719438718,0.34982079,104720.0,104710.0,0.99393731]
["bitfinex","BTCUSD",1748719438936,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719443977,0.34982079,104720.0,104710.0,0.98278776]
["bitfinex","BTCUSD",1748719444581,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719444997,0.34982079,104720.0,104710.0,0.99393744]
["bitfinex","BTCUSD",1748719445210,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719445865,0.34982079,104720.0,104710.0,0.99393718]
["bitfinex","BTCUSD",1748719446069,0.34982079,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719446527,0.34982088,104720.0,104710.0,0.97609796]
["bitfinex","BTCUSD",1748719447002,0.33072362,104720.0,104710.0,0.98278769]
["bitfinex","BTCUSD",1748719447242,0.33072362,104720.0,104710.0,0.98278765]
["bitfinex","BTCUSD",1748719447470,0.34027216,104720.0,104710.0,0.99393707]
["bitfinex","BTCUSD",1748719447726,0.33072362,104720.0,104710.0,1.48887575]
["bitfinex","BTCUSD",1748719447967,0.33072362,104720.0,104710.0,1.48218725]
["bitfinex","BTCUSD",1748719448198,0.29922362,104720.0,104710.0,1.56990725]
["bitfinex","BTCUSD",1748719448423,0.29922362,104720.0,104710.0,1.58774176]
["bitfinex","BTCUSD",1748719448636,0.29922362,104720.0,104710.0,1.57659417]
["bitfinex","BTCUSD",1748719448857,0.29922362,104720.0,104710.0,1.57190725]
["bitfinex","BTCUSD",1748719449508,0.29922362,104720.0,104710.0,1.58973856]
["bitfinex","BTCUSD",1748719449733,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719450245,0.29922362,104720.0,104710.0,1.58059399]
["bitfinex","BTCUSD",1748719450489,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719450925,0.29922362,104720.0,104710.0,1.59842523]
["bitfinex","BTCUSD",1748719451137,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719451581,0.29922362,104720.0,104710.0,1.59173855]
["bitfinex","BTCUSD",1748719451785,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719452532,0.29922362,104720.0,104710.0,1.58059397]
["bitfinex","BTCUSD",1748719452740,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719454445,0.29922362,104720.0,104710.0,1.59173389]
["bitfinex","BTCUSD",1748719454642,0.29922362,104720.0,104710.0,1.57390725]
["bitfinex","BTCUSD",1748719455805,0.29922362,104720.0,104710.0,1.60256825]
["bitfinex","BTCUSD",1748719456281,0.29922362,104720.0,104710.0,1.57802695]
["bitfinex","BTCUSD",1748719456493,0.29027534,104720.0,104710.0,1.59584908]
["bitfinex","BTCUSD",1748719456683,0.0014,104730.0,104720.0,0.55963219]
["bitfinex","BTCUSD",1748719456897,0.0014,104730.0,104720.0,1.06572148]
["bitfinex","BTCUSD",1748719457762,0.0014,104730.0,104720.0,1.47007771]
["bitfinex","BTCUSD",1748719457966,0.0014,104730.0,104720.0,1.49189953]
["bitfinex","BTCUSD",1748719458234,0.0014,104730.0,104720.0,1.47407776]
["bitfinex","BTCUSD",1748719458711,0.0014,104730.0,104720.0,1.49189947]
["bitfinex","BTCUSD",1748719458960,0.0014,104730.0,104720.0,1.46394325]
["bitfinex","BTCUSD",1748719459422,0.04134754,104730.0,104720.0,0.77167146]
["bitfinex","BTCUSD",1748719459652,0.27050657,104730.0,104720.0,0.48718236]
["bitfinex","BTCUSD",1748719459878,0.25141186,104730.0,104720.0,0.14718236]
["bitfinex","BTCUSD",1748719460103,0.24186387,104730.0,104720.0,0.05133809]
["bitfinex","BTCUSD",1748719460329,0.24186387,104730.0,104720.0,0.03351052]
["bitfinex","BTCUSD",1748719460330,0.25215546,104730.0,104720.0,0.03351052]
["bitfinex","BTCUSD",1748719460582,0.25215546,104730.0,104720.0,0.36682177]
["bitfinex","BTCUSD",1748719460788,0.25215546,104730.0,104720.0,0.35782177]
["bitfinex","BTCUSD",1748719461221,0.25215546,104730.0,104720.0,0.36382177]
["bitfinex","BTCUSD",1748719461660,0.25215546,104730.0,104720.0,0.36082177]
["bitfinex","BTCUSD",1748719461880,0.25215546,104730.0,104720.0,0.36282177]
["bitfinex","BTCUSD",1748719462321,0.25215546,104730.0,104720.0,0.36951183]
["bitfinex","BTCUSD",1748719462538,0.25215546,104730.0,104720.0,0.37620188]
["bitfinex","BTCUSD",1748719462755,0.25215546,104730.0,104720.0,0.36651183]
["bitfinex","BTCUSD",1748719463188,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719464076,0.24186387,104730.0,104720.0,0.37520186]
["bitfinex","BTCUSD",1748719464263,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719465311,0.24186387,104730.0,104720.0,0.37520186]
["bitfinex","BTCUSD",1748719465596,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719466023,0.24186387,104730.0,104720.0,0.37520188]
["bitfinex","BTCUSD",1748719466447,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719466655,0.24186387,104730.0,104720.0,0.37520188]
["bitfinex","BTCUSD",1748719466863,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719467288,0.24186387,104730.0,104720.0,0.37520188]
["bitfinex","BTCUSD",1748719467480,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719469916,0.24186387,104730.0,104720.0,0.37520151]
["bitfinex","BTCUSD",1748719470109,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719470281,0.24186387,104730.0,104720.0,0.37520153]
["bitfinex","BTCUSD",1748719470620,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719470982,0.24186387,104730.0,104720.0,0.37520153]
["bitfinex","BTCUSD",1748719471192,0.24186387,104730.0,104720.0,0.37520152]
["bitfinex","BTCUSD",1748719471424,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719472247,0.24186387,104730.0,104720.0,0.37520152]
["bitfinex","BTCUSD",1748719472857,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719473220,0.24186387,104730.0,104720.0,0.37520152]
["bitfinex","BTCUSD",1748719473637,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719474309,0.24186387,104730.0,104720.0,0.37520151]
["bitfinex","BTCUSD",1748719474524,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719476012,0.24186387,104730.0,104720.0,0.37520151]
["bitfinex","BTCUSD",1748719476420,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719477022,0.24186387,104730.0,104720.0,0.37520133]
["bitfinex","BTCUSD",1748719477330,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719477721,0.24186387,104730.0,104720.0,0.3752008]
["bitfinex","BTCUSD",1748719477876,0.24186387,104730.0,104720.0,0.36851183]
["bitfinex","BTCUSD",1748719486379,0.24186387,104730.0,104720.0,0.36657513]
["bitfinex","BTCUSD",1748719490189,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719490399,0.24186387,104730.0,104720.0,0.36657513]
["bitfinex","BTCUSD",1748719491027,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719491233,0.24186387,104730.0,104720.0,0.36657513]
["bitfinex","BTCUSD",1748719491582,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719491792,0.24186387,104730.0,104720.0,0.36657513]
["bitfinex","BTCUSD",1748719492986,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719493640,0.24186387,104730.0,104720.0,0.37995325]
["bitfinex","BTCUSD",1748719493811,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719494217,0.24186387,104730.0,104720.0,0.37995312]
["bitfinex","BTCUSD",1748719494559,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719494765,0.24186387,104730.0,104720.0,0.37995259]
["bitfinex","BTCUSD",1748719494969,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719496358,0.24186387,104730.0,104720.0,0.37995248]
["bitfinex","BTCUSD",1748719496576,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719497213,0.24186387,104730.0,104720.0,0.37995255]
["bitfinex","BTCUSD",1748719497445,0.24186387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719498527,0.25640472,104730.0,104720.0,0.37995257]
["bitfinex","BTCUSD",1748719498739,0.35225902,104730.0,104720.0,0.39110253]
["bitfinex","BTCUSD",1748719498952,0.35225902,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719499370,0.35225902,104730.0,104720.0,0.37995409]
["bitfinex","BTCUSD",1748719499579,0.35225902,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719500219,0.35225902,104730.0,104720.0,0.39779397]
["bitfinex","BTCUSD",1748719500416,0.41535991,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719500636,0.35225902,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719501070,0.73420902,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719501305,0.63835472,104730.0,104720.0,0.39110301]
["bitfinex","BTCUSD",1748719501521,0.60881387,104730.0,104720.0,0.37995347]
["bitfinex","BTCUSD",1748719501739,0.60881387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719502351,0.60881387,104730.0,104720.0,0.37995322]
["bitfinex","BTCUSD",1748719502565,0.60881387,104730.0,104720.0,0.39110171]
["bitfinex","BTCUSD",1748719502991,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719503121,0.62481387,104730.0,104720.0,0.37995321]
["bitfinex","BTCUSD",1748719503345,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719503594,0.62481387,104730.0,104720.0,0.37995305]
["bitfinex","BTCUSD",1748719503801,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719504617,0.62481387,104730.0,104720.0,0.37995299]
["bitfinex","BTCUSD",1748719504823,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719505028,0.62481387,104730.0,104720.0,0.3977898]
["bitfinex","BTCUSD",1748719505229,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719505444,0.62481387,104730.0,104720.0,0.37995298]
["bitfinex","BTCUSD",1748719505641,0.62481387,104730.0,104720.0,0.37326419]
["bitfinex","BTCUSD",1748719506273,0.40244617,104730.0,104720.0,0.59289638]
["bitfinex","BTCUSD",1748719506490,0.42154216,104730.0,104720.0,0.59289647]
["bitfinex","BTCUSD",1748719506704,0.43109052,104730.0,104720.0,0.59958432]
["bitfinex","BTCUSD",1748719506915,0.43109052,104730.0,104720.0,0.59289647]
["bitfinex","BTCUSD",1748719507113,0.43109052,104730.0,104720.0,0.60786938]
["bitfinex","BTCUSD",1748719507325,0.43109052,104730.0,104720.0,0.52581149]
["bitfinex","BTCUSD",1748719507531,0.43109052,104730.0,104720.0,0.53249919]
["bitfinex","BTCUSD",1748719507739,0.43109052,104730.0,104720.0,0.52581149]
["bitfinex","BTCUSD",1748719508755,0.4215428,104730.0,104720.0,0.52581149]
["bitfinex","BTCUSD",1748719509180,0.61251004,104730.0,104720.0,0.51626268]
["bitfinex","BTCUSD",1748719509383,0.61251004,104730.0,104720.0,0.52295028]
["bitfinex","BTCUSD",1748719509595,0.61251004,104730.0,104720.0,0.51626268]
["bitfinex","BTCUSD",1748719509839,0.61251004,104730.0,104720.0,0.52295031]
["bitfinex","BTCUSD",1748719510048,0.61251004,104730.0,104720.0,0.40626268]
["bitfinex","BTCUSD",1748719511729,0.60296205,104730.0,104720.0,0.40626268]
["bitfinex","BTCUSD",1748719513695,0.59341387,104730.0,104720.0,0.40626287]
["bitfinex","BTCUSD",1748719514318,0.59341387,104730.0,104720.0,0.41581187]
["bitfinex","BTCUSD",1748719514520,0.59341387,104730.0,104720.0,0.40626287]
["bitfinex","BTCUSD",1748719517835,0.41199398,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719518507,0.40244571,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719518722,0.41199389,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719519472,0.39289772,104730.0,104720.0,0.78319147]
["bitfinex","BTCUSD",1748719519681,0.40244562,104730.0,104720.0,0.7831892]
["bitfinex","BTCUSD",1748719519904,0.40244562,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719520101,0.40244562,104730.0,104720.0,0.78318941]
["bitfinex","BTCUSD",1748719520526,0.40244562,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719521172,0.38335,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719521385,0.39289772,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719521600,0.39289772,104730.0,104720.0,0.78318935]
["bitfinex","BTCUSD",1748719521802,0.39289772,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719522602,0.40244562,104730.0,104720.0,0.77204626]
["bitfinex","BTCUSD",1748719522803,0.40244553,104730.0,104720.0,0.77204626]
["bitfinex","BTCUSD",1748719523029,0.38335,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719523241,0.39289772,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719523885,0.39289772,104730.0,104720.0,0.77204625]
["bitfinex","BTCUSD",1748719524006,0.39289772,104730.0,104720.0,0.7653604]
["bitfinex","BTCUSD",1748719524888,0.39289772,104730.0,104720.0,0.78318936]
["bitfinex","BTCUSD",1748719525094,0.40244553,104730.0,104720.0,0.77204626]
["bitfinex","BTCUSD",1748719525244,0.40244553,104730.0,104720.0,0.49438937]
["bitfinex","BTCUSD",1748719525448,0.40244553,104730.0,104720.0,0.78975526]
["bitfinex","BTCUSD",1748719525741,0.41199361,104730.0,104720.0,0.50107544]
["bitfinex","BTCUSD",1748719525950,0.43109006,104730.0,104720.0,0.79261918]
["bitfinex","BTCUSD",1748719526214,0.43109006,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719526638,0.43109006,104730.0,104720.0,0.79261967]
["bitfinex","BTCUSD",1748719526842,0.43109006,104730.0,104720.0,0.79262017]
["bitfinex","BTCUSD",1748719527097,0.43109006,104730.0,104720.0,0.79261989]
["bitfinex","BTCUSD",1748719527256,0.43109006,104730.0,104720.0,0.78147566]
["bitfinex","BTCUSD",1748719527451,0.43109006,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719527854,0.43109006,104730.0,104720.0,0.79261976]
["bitfinex","BTCUSD",1748719528082,0.43109006,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719528291,0.43109006,104730.0,104720.0,0.78147567]
["bitfinex","BTCUSD",1748719528511,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719528739,0.42154179,104730.0,104720.0,0.79930626]
["bitfinex","BTCUSD",1748719528942,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719529510,0.42154179,104730.0,104720.0,0.79261979]
["bitfinex","BTCUSD",1748719529778,0.42154179,104730.0,104720.0,0.78147581]
["bitfinex","BTCUSD",1748719530004,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719532328,0.42154179,104730.0,104720.0,0.78147566]
["bitfinex","BTCUSD",1748719532528,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719532864,0.42154179,104730.0,104720.0,0.79261972]
["bitfinex","BTCUSD",1748719533126,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719533374,0.41199361,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719533613,0.44379361,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719534128,0.44379361,104730.0,104720.0,0.78147555]
["bitfinex","BTCUSD",1748719534370,0.44379361,104730.0,104720.0,0.78147556]
["bitfinex","BTCUSD",1748719534578,0.44379361,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719534780,0.44379361,104730.0,104720.0,0.79930592]
["bitfinex","BTCUSD",1748719534961,0.42749361,104730.0,104720.0,0.79930592]
["bitfinex","BTCUSD",1748719535216,0.43704179,104730.0,104720.0,0.79930634]
["bitfinex","BTCUSD",1748719536025,0.45334179,104730.0,104720.0,0.79930634]
["bitfinex","BTCUSD",1748719536160,0.45334179,104730.0,104720.0,0.7814757]
["bitfinex","BTCUSD",1748719536378,0.45334179,104730.0,104720.0,0.79930632]
["bitfinex","BTCUSD",1748719536624,0.45334179,104730.0,104720.0,0.7814757]
["bitfinex","BTCUSD",1748719536827,0.45334179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719536996,0.45334179,104730.0,104720.0,0.7926199]
["bitfinex","BTCUSD",1748719537202,0.45334179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719537429,0.45334179,104730.0,104720.0,0.7814757]
["bitfinex","BTCUSD",1748719537585,0.45334179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719538411,0.45334179,104730.0,104720.0,0.79261983]
["bitfinex","BTCUSD",1748719538643,0.42154179,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719539437,0.41199361,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719539636,0.38335,104730.0,104720.0,0.79261977]
["bitfinex","BTCUSD",1748719539841,0.39289763,104730.0,104720.0,0.79261978]
["bitfinex","BTCUSD",1748719540068,0.38335,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719540271,0.39289754,104730.0,104720.0,0.79261903]
["bitfinex","BTCUSD",1748719540466,0.39289772,104730.0,104720.0,0.79261893]
["bitfinex","BTCUSD",1748719540665,0.39289772,104730.0,104720.0,0.79930521]
["bitfinex","BTCUSD",1748719540897,0.39289763,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719541403,0.39289763,104730.0,104720.0,0.79930502]
["bitfinex","BTCUSD",1748719541617,0.40244544,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719541817,0.40244535,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719541996,0.40244535,104730.0,104720.0,0.78147538]
["bitfinex","BTCUSD",1748719542193,0.40244535,104730.0,104720.0,0.792619]
["bitfinex","BTCUSD",1748719542517,0.39289763,104730.0,104720.0,0.79261905]
["bitfinex","BTCUSD",1748719542743,0.39289763,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719543104,0.38335,104730.0,104720.0,0.78147538]
["bitfinex","BTCUSD",1748719543310,0.38335,104730.0,104720.0,0.79261893]
["bitfinex","BTCUSD",1748719543512,0.38335,104730.0,104720.0,0.77478921]
["bitfinex","BTCUSD",1748719543714,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719544493,0.38335,104730.0,104720.0,1.29878434]
["bitfinex","BTCUSD",1748719544633,0.38335,104730.0,104720.0,1.28764609]
["bitfinex","BTCUSD",1748719544837,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719546185,0.38335,104730.0,104720.0,1.30546619]
["bitfinex","BTCUSD",1748719546398,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719546625,0.38335,104730.0,104720.0,1.28764564]
["bitfinex","BTCUSD",1748719546835,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719548506,0.38335,104730.0,104720.0,1.29878095]
["bitfinex","BTCUSD",1748719548713,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719549628,0.38335,104730.0,104720.0,1.28764467]
["bitfinex","BTCUSD",1748719549815,0.38335,104730.0,104720.0,1.2876447]
["bitfinex","BTCUSD",1748719550032,0.38335,104730.0,104720.0,1.28764458]
["bitfinex","BTCUSD",1748719550239,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719550463,0.38335,104730.0,104720.0,1.2876445]
["bitfinex","BTCUSD",1748719550649,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719550820,0.38335,104730.0,104720.0,1.28764411]
["bitfinex","BTCUSD",1748719551022,0.38335,104730.0,104720.0,1.28096298]
["bitfinex","BTCUSD",1748719551238,0.38335,104730.0,104720.0,1.29550383]
["bitfinex","BTCUSD",1748719551447,0.38335,104730.0,104720.0,1.30350383]
["bitfinex","BTCUSD",1748719551934,0.0014,104730.0,104720.0,1.33216083]
["bitfinex","BTCUSD",1748719552360,0.0014,104730.0,104720.0,1.33884137]
["bitfinex","BTCUSD",1748719552567,0.0014,104730.0,104720.0,1.33216083]
["bitfinex","BTCUSD",1748719552911,0.09223024,104760.0,104750.0,0.55956929]
["bitfinex","BTCUSD",1748719553186,0.09271676,104760.0,104750.0,0.96855637]
["bitfinex","BTCUSD",1748719553357,0.09271676,104760.0,104750.0,0.96187637]
["bitfinex","BTCUSD",1748719553584,0.09271676,104760.0,104750.0,0.96855607]
["bitfinex","BTCUSD",1748719553786,0.09271676,104760.0,104750.0,0.96855583]
["bitfinex","BTCUSD",1748719554615,0.01629702,104760.0,104750.0,0.96855384]
["bitfinex","BTCUSD",1748719554822,0.02584182,104760.0,104750.0,0.96855384]
["bitfinex","BTCUSD",1748719555236,0.0858776,104760.0,104750.0,0.86315311]
["bitfinex","BTCUSD",1748719555454,0.0858776,104760.0,104750.0,0.87270057]
["bitfinex","BTCUSD",1748719555661,0.09542322,104760.0,104750.0,0.88224656]
["bitfinex","BTCUSD",1748719555865,0.09542322,104760.0,104750.0,0.88224703]
["bitfinex","BTCUSD",1748719556067,0.07633207,104760.0,104750.0,0.89178641]
["bitfinex","BTCUSD",1748719556299,0.08587751,104760.0,104750.0,0.87397909]
["bitfinex","BTCUSD",1748719556506,0.08587751,104760.0,104750.0,0.89178637]
["bitfinex","BTCUSD",1748719556695,0.09542304,104760.0,104750.0,0.89178637]
["bitfinex","BTCUSD",1748719556964,0.09542304,104760.0,104750.0,0.89178633]
["bitfinex","BTCUSD",1748719557589,0.08587751,104760.0,104750.0,0.86730136]
["bitfinex","BTCUSD",1748719558217,0.08587751,104760.0,104750.0,0.88510861]
["bitfinex","BTCUSD",1748719558417,0.08587751,104760.0,104750.0,0.89846405]
["bitfinex","BTCUSD",1748719559382,0.07633207,104760.0,104750.0,0.89846435]
["bitfinex","BTCUSD",1748719559555,0.07633207,104760.0,104750.0,0.88065688]
["bitfinex","BTCUSD",1748719559556,0.06678681,104760.0,104750.0,0.88065688]
["bitfinex","BTCUSD",1748719559760,0.06678681,104760.0,104750.0,0.87397908]
["bitfinex","BTCUSD",1748719559970,0.06678681,104760.0,104750.0,0.89178678]
["bitfinex","BTCUSD",1748719560173,0.06678681,104760.0,104750.0,0.87397908]
["bitfinex","BTCUSD",1748719560668,0.06678681,104760.0,104750.0,0.89178685]
["bitfinex","BTCUSD",1748719560837,0.06678681,104760.0,104750.0,0.87397908]
["bitfinex","BTCUSD",1748719561390,0.06678681,104760.0,104750.0,0.88065699]
["bitfinex","BTCUSD",1748719561590,0.06678681,104760.0,104750.0,0.58533908]
["bitfinex","BTCUSD",1748719561798,0.06678681,104760.0,104750.0,0.88081699]
["bitfinex","BTCUSD",1748719562021,0.06678681,104760.0,104750.0,0.87413908]
["bitfinex","BTCUSD",1748719562367,0.06678681,104760.0,104750.0,0.89862465]
["bitfinex","BTCUSD",1748719562510,0.06678681,104760.0,104750.0,0.87413908]
["bitfinex","BTCUSD",1748719562709,0.07633198,104760.0,104750.0,0.88081698]
["bitfinex","BTCUSD",1748719562915,0.07633198,104760.0,104750.0,0.87413908]
["bitfinex","BTCUSD",1748719563125,0.26724572,104760.0,104750.0,0.21541624]
["bitfinex","BTCUSD",1748719563306,0.26724572,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719563508,0.25770055,104760.0,104750.0,0.36449039]
["bitfinex","BTCUSD",1748719563713,0.25770055,104760.0,104750.0,0.35622425]
["bitfinex","BTCUSD",1748719563955,0.25770055,104760.0,104750.0,0.36290439]
["bitfinex","BTCUSD",1748719564295,0.25770055,104760.0,104750.0,0.56496876]
["bitfinex","BTCUSD",1748719564477,0.25770055,104760.0,104750.0,0.35622425]
["bitfinex","BTCUSD",1748719564925,0.25770055,104760.0,104750.0,0.34667772]
["bitfinex","BTCUSD",1748719565109,0.34550055,104760.0,104750.0,0.34667772]
["bitfinex","BTCUSD",1748719566842,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719567261,0.34550055,104760.0,104750.0,0.03117302]
["bitfinex","BTCUSD",1748719567443,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719568053,0.34550055,104760.0,104750.0,0.01335832]
["bitfinex","BTCUSD",1748719568256,0.34550055,104760.0,104750.0,0.02449268]
["bitfinex","BTCUSD",1748719568479,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719568680,0.34550055,104760.0,104750.0,0.01335832]
["bitfinex","BTCUSD",1748719568883,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719569239,0.34550055,104760.0,104750.0,0.02449266]
["bitfinex","BTCUSD",1748719569447,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719569675,0.34550055,104760.0,104750.0,0.02449265]
["bitfinex","BTCUSD",1748719569873,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719570046,0.34550055,104760.0,104750.0,0.01335832]
["bitfinex","BTCUSD",1748719570437,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719570748,0.34550055,104760.0,104750.0,0.02449266]
["bitfinex","BTCUSD",1748719570955,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719571149,0.34550055,104760.0,104750.0,0.01335832]
["bitfinex","BTCUSD",1748719571455,0.34550055,104760.0,104750.0,0.02449263]
["bitfinex","BTCUSD",1748719571653,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719571863,0.34550055,104760.0,104750.0,0.01335832]
["bitfinex","BTCUSD",1748719572125,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719572474,0.34550055,104760.0,104750.0,0.02449233]
["bitfinex","BTCUSD",1748719572928,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719573159,0.34550055,104760.0,104750.0,0.02449078]
["bitfinex","BTCUSD",1748719573372,0.34550055,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719573799,0.44135485,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719574017,0.5124018,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719574215,0.5410688,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719577065,0.4845627,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719577629,0.7733227,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719577828,1.1551627,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719578035,1.17013881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719578258,1.13873881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719578787,1.55109881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719579350,1.58289881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719580002,1.55109881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719581274,1.58289881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719581433,1.55109881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719582094,1.58289881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719582236,1.55109881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719584691,1.58289881,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719585368,1.61372804,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719585575,1.58192804,104760.0,104750.0,0.00667772]
["bitfinex","BTCUSD",1748719588391,1.58192804,104760.0,104710.0,0.07641974]
["bitfinex","BTCUSD",1748719588392,0.01454085,104750.0,104710.0,0.07641974]
["bitfinex","BTCUSD",1748719588606,0.21008365,104720.0,104710.0,0.42596992]
["bitfinex","BTCUSD",1748719588830,0.21008365,104720.0,104710.0,0.62652373]
["bitfinex","BTCUSD",1748719589039,0.21008365,104720.0,104710.0,0.42596992]
["bitfinex","BTCUSD",1748719589040,0.20373475,104720.0,104710.0,0.42596992]
["bitfinex","BTCUSD",1748719589254,0.20373475,104720.0,104710.0,0.62652373]
["bitfinex","BTCUSD",1748719589457,0.20373475,104720.0,104710.0,0.63607373]
["bitfinex","BTCUSD",1748719589874,0.20373475,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748719590080,0.20373475,104720.0,104710.0,0.34304864]
["bitfinex","BTCUSD",1748719591138,0.58557475,104720.0,104710.0,0.34304864]
["bitfinex","BTCUSD",1748719591374,0.58557475,104720.0,104710.0,0.34604864]
["bitfinex","BTCUSD",1748719594924,0.58557475,104720.0,104710.0,0.55615263]
["bitfinex","BTCUSD",1748719595363,0.60514994,104720.0,104710.0,0.56570254]
["bitfinex","BTCUSD",1748719595785,0.42406592,104720.0,104710.0,0.55615263]
["bitfinex","BTCUSD",1748719596015,0.45271327,104720.0,104710.0,0.58480199]
["bitfinex","BTCUSD",1748719596930,0.64369875,104720.0,104710.0,0.57525236]
["bitfinex","BTCUSD",1748719600008,0.64369875,104720.0,104710.0,0.57525245]
["bitfinex","BTCUSD",1748719600234,0.64369875,104720.0,104710.0,0.58480218]
["bitfinex","BTCUSD",1748719600661,0.64369875,104720.0,104710.0,0.58480163]
["bitfinex","BTCUSD",1748719600867,0.64369875,104720.0,104710.0,0.575252]
["bitfinex","BTCUSD",1748719601559,0.64369875,104720.0,104710.0,0.5819402]
["bitfinex","BTCUSD",1748719601810,0.64369875,104720.0,104710.0,0.575252]
["bitfinex","BTCUSD",1748719602311,0.64369875,104720.0,104710.0,0.58480163]
["bitfinex","BTCUSD",1748719602937,0.64369875,104720.0,104710.0,0.575252]
["bitfinex","BTCUSD",1748719603156,0.64369875,104720.0,104710.0,0.58194021]
["bitfinex","BTCUSD",1748719603309,0.64369875,104720.0,104710.0,0.575252]
["bitfinex","BTCUSD",1748719603526,0.64369875,104720.0,104710.0,0.87066022]
["bitfinex","BTCUSD",1748719603733,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719604961,0.64369875,104720.0,104710.0,0.87066028]
["bitfinex","BTCUSD",1748719605976,0.64369875,104720.0,104710.0,0.87066024]
["bitfinex","BTCUSD",1748719606179,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719606395,0.64369875,104720.0,104710.0,0.87066022]
["bitfinex","BTCUSD",1748719606606,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719606783,0.64369875,104720.0,104710.0,0.87065984]
["bitfinex","BTCUSD",1748719607201,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719607373,0.64369875,104720.0,104710.0,0.88020947]
["bitfinex","BTCUSD",1748719607582,0.64369875,104720.0,104710.0,0.88020946]
["bitfinex","BTCUSD",1748719608507,0.64369875,104720.0,104710.0,0.88020947]
["bitfinex","BTCUSD",1748719608661,0.64369875,104720.0,104710.0,0.88020955]
["bitfinex","BTCUSD",1748719609254,0.64369875,104720.0,104710.0,0.87065992]
["bitfinex","BTCUSD",1748719609458,0.64369875,104720.0,104710.0,0.87065998]
["bitfinex","BTCUSD",1748719609685,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719610727,0.64369875,104720.0,104710.0,0.87066004]
["bitfinex","BTCUSD",1748719611241,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719611901,0.64369875,104720.0,104710.0,0.87066002]
["bitfinex","BTCUSD",1748719612169,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719612601,0.64369875,104720.0,104710.0,0.87066003]
["bitfinex","BTCUSD",1748719612783,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719613611,0.64369875,104720.0,104710.0,0.87066024]
["bitfinex","BTCUSD",1748719614192,0.64369875,104720.0,104710.0,0.87066019]
["bitfinex","BTCUSD",1748719614377,0.64369875,104720.0,104710.0,0.88020982]
["bitfinex","BTCUSD",1748719614572,0.64369875,104720.0,104710.0,0.87352163]
["bitfinex","BTCUSD",1748719614780,0.64369875,104720.0,104710.0,0.88020984]
["bitfinex","BTCUSD",1748719614981,0.64369875,104720.0,104710.0,0.87066019]
["bitfinex","BTCUSD",1748719615228,0.64369875,104720.0,104710.0,0.863972]
["bitfinex","BTCUSD",1748719616031,0.64369875,104720.0,104710.0,0.85442236]
["bitfinex","BTCUSD",1748719616181,0.64369875,104720.0,104710.0,0.84487245]
["bitfinex","BTCUSD",1748719616691,0.62460067,104720.0,104710.0,0.83532245]
["bitfinex","BTCUSD",1748719617739,0.62460067,104720.0,104710.0,0.84487236]
["bitfinex","BTCUSD",1748719617958,0.62460067,104720.0,104710.0,0.85156061]
["bitfinex","BTCUSD",1748719619118,0.62460067,104720.0,104710.0,0.8420107]
["bitfinex","BTCUSD",1748719619867,0.62460067,104720.0,104710.0,0.35942524]
["bitfinex","BTCUSD",1748719620088,0.62460067,104720.0,104710.0,0.35273689]
["bitfinex","BTCUSD",1748719620305,0.62460067,104720.0,104710.0,0.35942538]
["bitfinex","BTCUSD",1748719620507,0.62460067,104720.0,104710.0,0.37726167]
["bitfinex","BTCUSD",1748719620844,0.62460067,104720.0,104710.0,0.35942546]
["bitfinex","BTCUSD",1748719621466,0.62460067,104720.0,104710.0,0.35942483]
["bitfinex","BTCUSD",1748719621774,0.62460067,104720.0,104710.0,0.35642483]
["bitfinex","BTCUSD",1748719621971,0.62460067,104720.0,104710.0,0.34773689]
["bitfinex","BTCUSD",1748719623371,0.62460067,104720.0,104710.0,0.34873689]
["bitfinex","BTCUSD",1748719624018,0.62460067,104720.0,104710.0,0.35542483]
["bitfinex","BTCUSD",1748719624234,0.62460067,104720.0,104710.0,0.34873689]
["bitfinex","BTCUSD",1748719624683,0.62460067,104720.0,104710.0,0.35542483]
["bitfinex","BTCUSD",1748719625369,0.62460067,104720.0,104710.0,0.34873689]
["bitfinex","BTCUSD",1748719625581,0.62460067,104720.0,104710.0,0.35542483]
["bitfinex","BTCUSD",1748719625753,0.71232067,104720.0,104710.0,0.34873689]
["bitfinex","BTCUSD",1748719625965,0.71232067,104720.0,104710.0,0.35542483]
["bitfinex","BTCUSD",1748719626144,0.80817497,104720.0,104710.0,0.00873689]
["bitfinex","BTCUSD",1748719634026,1.09693497,104720.0,104710.0,0.00873689]
["bitfinex","BTCUSD",1748719636992,0.20055372,104710.0,104700.0,0.20057214]
["bitfinex","BTCUSD",1748719637207,0.20055372,104710.0,104700.0,0.20948327]
["bitfinex","BTCUSD",1748719637438,0.61339372,104710.0,104700.0,0.20057232]
["bitfinex","BTCUSD",1748719637697,0.61339372,104710.0,104700.0,0.20948329]
["bitfinex","BTCUSD",1748719637963,0.61339372,104710.0,104700.0,0.20057232]
["bitfinex","BTCUSD",1748719638196,0.02865282,104700.0,104690.0,0.50845535]
["bitfinex","BTCUSD",1748719638424,0.02865192,104700.0,104690.0,0.51800672]
["bitfinex","BTCUSD",1748719638642,0.45124283,104700.0,104690.0,0.51800672]
["bitfinex","BTCUSD",1748719639109,0.45124283,104700.0,104690.0,0.85800672]
["bitfinex","BTCUSD",1748719640188,0.45124283,104700.0,104690.0,0.86000672]
["bitfinex","BTCUSD",1748719640370,0.44169192,104700.0,104690.0,0.86000672]
["bitfinex","BTCUSD",1748719640590,0.45124283,104700.0,104690.0,0.86000672]
["bitfinex","BTCUSD",1748719640805,0.46079392,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719641148,0.45124283,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719641361,0.46079383,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719642495,0.45124283,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719642988,0.44169192,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719644392,0.45124283,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719644588,0.44169192,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719645052,0.45124274,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719646261,0.44169155,104700.0,104690.0,0.86200672]
["bitfinex","BTCUSD",1748719647317,0.63271415,104700.0,104690.0,0.84290398]
["bitfinex","BTCUSD",1748719647523,0.63271415,104700.0,104690.0,0.86200744]
["bitfinex","BTCUSD",1748719647801,0.63271415,104700.0,104690.0,0.87155899]
["bitfinex","BTCUSD",1748719648448,0.63271415,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1748719648449,0.6231636,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1748719648669,0.6231636,104700.0,104690.0,0.49335222]
["bitfinex","BTCUSD",1748719648885,0.61361287,104700.0,104690.0,0.29944249]
["bitfinex","BTCUSD",1748719649132,0.61361287,104700.0,104690.0,0.29944258]
["bitfinex","BTCUSD",1748719649346,0.61361287,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1748719649575,0.61361287,104700.0,104690.0,0.29276]
["bitfinex","BTCUSD",1748719649794,0.61361287,104700.0,104690.0,0.29944259]
["bitfinex","BTCUSD",1748719650252,0.61361287,104700.0,104690.0,0.29276]
["bitfinex","BTCUSD",1748719650473,0.61361287,104700.0,104690.0,0.01291014]
["bitfinex","BTCUSD",1748719650689,0.61361287,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1748719651763,0.61361287,104700.0,104690.0,0.01961737]
["bitfinex","BTCUSD",1748719651992,0.61361287,104700.0,104690.0,0.01961761]
["bitfinex","BTCUSD",1748719652207,0.61361287,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1748719652426,0.03480337,104690.0,104680.0,0.86749775]
["bitfinex","BTCUSD",1748719652641,0.03480337,104690.0,104680.0,0.85794556]
["bitfinex","BTCUSD",1748719652642,0.06950711,104690.0,104680.0,0.85794556]
["bitfinex","BTCUSD",1748719653519,0.26054741,104690.0,104680.0,0.84084091]
["bitfinex","BTCUSD",1748719653743,0.26054741,104690.0,104680.0,0.84284091]
["bitfinex","BTCUSD",1748719653957,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719654599,0.05995519,104690.0,104680.0,0.87083918]
["bitfinex","BTCUSD",1748719654774,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719655335,0.05995519,104690.0,104680.0,0.87083917]
["bitfinex","BTCUSD",1748719655607,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719656611,0.05995519,104690.0,104680.0,0.86863919]
["bitfinex","BTCUSD",1748719656862,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719657037,0.05995519,104690.0,104680.0,0.8686392]
["bitfinex","BTCUSD",1748719657243,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719657439,0.05995519,104690.0,104680.0,0.87087035]
["bitfinex","BTCUSD",1748719657609,0.05995519,104690.0,104680.0,0.87087034]
["bitfinex","BTCUSD",1748719657806,0.05995519,104690.0,104680.0,0.86194574]
["bitfinex","BTCUSD",1748719658006,0.05995519,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719658409,0.0599551,104690.0,104680.0,0.88425724]
["bitfinex","BTCUSD",1748719658693,0.0599551,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719660110,0.0599551,104690.0,104680.0,0.88425722]
["bitfinex","BTCUSD",1748719660250,0.0599551,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719660651,0.0599551,104690.0,104680.0,0.88425721]
["bitfinex","BTCUSD",1748719660882,0.05040328,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719661091,0.05040328,104690.0,104680.0,0.88648835]
["bitfinex","BTCUSD",1748719661292,0.05040328,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719661560,0.05040328,104690.0,104680.0,0.8842572]
["bitfinex","BTCUSD",1748719661764,0.05040328,104690.0,104680.0,0.87756379]
["bitfinex","BTCUSD",1748719663070,0.05040328,104690.0,104680.0,0.89318158]
["bitfinex","BTCUSD",1748719663271,0.05040328,104690.0,104680.0,0.89318157]
["bitfinex","BTCUSD",1748719663580,0.05995465,104690.0,104680.0,0.89318156]
["bitfinex","BTCUSD",1748719663785,0.05995465,104690.0,104680.0,0.89318149]
["bitfinex","BTCUSD",1748719664214,0.26054677,104690.0,104680.0,0.5948693]
["bitfinex","BTCUSD",1748719664415,0.06950656,104690.0,104680.0,0.90273422]
["bitfinex","BTCUSD",1748719664758,0.06950656,104690.0,104680.0,0.89380984]
["bitfinex","BTCUSD",1748719664961,0.06950656,104690.0,104680.0,0.90273463]
["bitfinex","BTCUSD",1748719665188,0.06950656,104690.0,104680.0,0.89380985]
["bitfinex","BTCUSD",1748719665405,0.06950656,104690.0,104680.0,0.90273465]
["bitfinex","BTCUSD",1748719665616,0.06950656,104690.0,104680.0,0.90273064]
["bitfinex","BTCUSD",1748719665826,0.06950656,104690.0,104680.0,0.89380813]
["bitfinex","BTCUSD",1748719666038,0.06950656,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719666194,0.06950656,104690.0,104680.0,0.89380812]
["bitfinex","BTCUSD",1748719666394,0.27009878,104690.0,104680.0,0.87756397]
["bitfinex","BTCUSD",1748719666597,0.06950656,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719667030,0.05995465,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719668084,0.05995465,104690.0,104680.0,0.89603873]
["bitfinex","BTCUSD",1748719668281,0.05995465,104690.0,104680.0,0.89380811]
["bitfinex","BTCUSD",1748719668511,0.05995465,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719668714,0.05995465,104690.0,104680.0,0.9049612]
["bitfinex","BTCUSD",1748719668888,0.05995465,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719669610,0.05995465,104690.0,104680.0,0.89603873]
["bitfinex","BTCUSD",1748719669811,0.05995465,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719670175,0.05995465,104690.0,104680.0,0.90496121]
["bitfinex","BTCUSD",1748719670379,0.05995465,104690.0,104680.0,0.90496114]
["bitfinex","BTCUSD",1748719670560,0.05995465,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719671306,0.05040283,104690.0,104680.0,0.89380814]
["bitfinex","BTCUSD",1748719671468,0.05995456,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719671671,0.05995456,104690.0,104680.0,0.89603876]
["bitfinex","BTCUSD",1748719671874,0.05995456,104690.0,104680.0,0.89380812]
["bitfinex","BTCUSD",1748719672062,0.05995456,104690.0,104680.0,0.91165311]
["bitfinex","BTCUSD",1748719672269,0.05995456,104690.0,104680.0,0.89380813]
["bitfinex","BTCUSD",1748719672528,0.05995456,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719672671,0.05995456,104690.0,104680.0,0.90496123]
["bitfinex","BTCUSD",1748719672885,0.05995456,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719673790,0.05995456,104690.0,104680.0,0.90496124]
["bitfinex","BTCUSD",1748719674043,0.05995456,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719674252,0.06950638,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719674466,0.06950638,104690.0,104680.0,0.89603874]
["bitfinex","BTCUSD",1748719674692,0.06950638,104690.0,104680.0,0.87756397]
["bitfinex","BTCUSD",1748719674925,0.26054732,104690.0,104680.0,0.87756397]
["bitfinex","BTCUSD",1748719675131,0.25099577,104690.0,104680.0,0.87756397]
["bitfinex","BTCUSD",1748719675308,0.25099577,104690.0,104680.0,0.89540905]
["bitfinex","BTCUSD",1748719675463,0.25099577,104690.0,104680.0,0.88425587]
["bitfinex","BTCUSD",1748719675668,0.25099577,104690.0,104680.0,0.87756397]
["bitfinex","BTCUSD",1748719675872,0.05995556,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719676069,0.04595556,104690.0,104680.0,0.89603878]
["bitfinex","BTCUSD",1748719676290,0.04595556,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719676816,0.03640355,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719677209,0.03640355,104690.0,104680.0,0.92057578]
["bitfinex","BTCUSD",1748719677418,0.03640355,104690.0,104680.0,0.91165324]
["bitfinex","BTCUSD",1748719677623,0.03640355,104690.0,104680.0,0.92057562]
["bitfinex","BTCUSD",1748719677842,0.03640355,104690.0,104680.0,0.92057563]
["bitfinex","BTCUSD",1748719678184,0.03640355,104690.0,104680.0,0.91165344]
["bitfinex","BTCUSD",1748719678397,0.03640355,104690.0,104680.0,0.89380819]
["bitfinex","BTCUSD",1748719678620,0.03640355,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719679307,0.03640355,104690.0,104680.0,0.91388411]
["bitfinex","BTCUSD",1748719679457,0.03640355,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719679649,0.03640355,104690.0,104680.0,0.90496149]
["bitfinex","BTCUSD",1748719679869,0.03640355,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719680077,0.04595546,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719680290,0.03640355,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719681291,0.03640319,104690.0,104680.0,0.90496144]
["bitfinex","BTCUSD",1748719681538,0.03640319,104690.0,104680.0,0.89603884]
["bitfinex","BTCUSD",1748719681863,0.04595501,104690.0,104680.0,0.89380796]
["bitfinex","BTCUSD",1748719682060,0.04595501,104690.0,104680.0,0.90496087]
["bitfinex","BTCUSD",1748719682274,0.04595501,104690.0,104680.0,0.92057491]
["bitfinex","BTCUSD",1748719682600,0.03640319,104690.0,104680.0,0.92057491]
["bitfinex","BTCUSD",1748719682800,0.03640319,104690.0,104680.0,0.89603856]
["bitfinex","BTCUSD",1748719683258,0.03640319,104690.0,104680.0,0.92057491]
["bitfinex","BTCUSD",1748719683469,0.03640319,104690.0,104680.0,0.92057495]
["bitfinex","BTCUSD",1748719683626,0.03640319,104690.0,104680.0,0.89380799]
["bitfinex","BTCUSD",1748719683798,0.03640319,104690.0,104680.0,0.90496089]
["bitfinex","BTCUSD",1748719684006,0.03640319,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719684890,0.03640319,104690.0,104680.0,0.90273029]
["bitfinex","BTCUSD",1748719685093,0.03640319,104690.0,104680.0,0.92057491]
["bitfinex","BTCUSD",1748719685388,0.03640319,104690.0,104680.0,0.92057573]
["bitfinex","BTCUSD",1748719685715,0.03640264,104690.0,104680.0,0.92057573]
["bitfinex","BTCUSD",1748719685849,0.04425428,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719686079,0.04425428,104690.0,104680.0,0.91165263]
["bitfinex","BTCUSD",1748719686284,0.0700061,104690.0,104680.0,0.9205749]
["bitfinex","BTCUSD",1748719686468,0.06045428,104690.0,104680.0,0.9205749]
["bitfinex","BTCUSD",1748719686664,0.0700061,104690.0,104680.0,0.9205749]
["bitfinex","BTCUSD",1748719686877,0.04425428,104690.0,104680.0,0.92057474]
["bitfinex","BTCUSD",1748719687197,0.04425428,104690.0,104680.0,0.91165065]
["bitfinex","BTCUSD",1748719687409,0.04425428,104690.0,104680.0,0.92057121]
["bitfinex","BTCUSD",1748719687609,0.0538061,104690.0,104680.0,0.92056974]
["bitfinex","BTCUSD",1748719687808,0.0538061,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719687972,0.0538061,104690.0,104680.0,0.92056902]
["bitfinex","BTCUSD",1748719688182,0.0538061,104690.0,104680.0,0.92056909]
["bitfinex","BTCUSD",1748719688377,0.04425428,104690.0,104680.0,0.92056917]
["bitfinex","BTCUSD",1748719688578,0.04425428,104690.0,104680.0,0.92056916]
["bitfinex","BTCUSD",1748719688779,0.07000601,104690.0,104680.0,0.92056916]
["bitfinex","BTCUSD",1748719689303,0.07000601,104690.0,104680.0,0.92056933]
["bitfinex","BTCUSD",1748719689664,0.07000601,104690.0,104680.0,0.92056951]
["bitfinex","BTCUSD",1748719689854,0.05380601,104690.0,104680.0,0.91164862]
["bitfinex","BTCUSD",1748719690063,0.06335783,104690.0,104680.0,0.92056686]
["bitfinex","BTCUSD",1748719690290,0.05380601,104690.0,104680.0,0.92056641]
["bitfinex","BTCUSD",1748719690491,0.06335783,104690.0,104680.0,0.92056641]
["bitfinex","BTCUSD",1748719690704,0.06335783,104690.0,104680.0,0.92056512]
["bitfinex","BTCUSD",1748719690900,0.06335783,104690.0,104680.0,0.91387533]
["bitfinex","BTCUSD",1748719691110,0.06335783,104690.0,104680.0,0.90495498]
["bitfinex","BTCUSD",1748719691315,0.06335783,104690.0,104680.0,0.92056386]
["bitfinex","BTCUSD",1748719691522,0.06335783,104690.0,104680.0,0.90272525]
["bitfinex","BTCUSD",1748719691766,0.06335783,104690.0,104680.0,0.88711625]
["bitfinex","BTCUSD",1748719691988,0.07955783,104690.0,104680.0,0.90495519]
["bitfinex","BTCUSD",1748719692192,0.07955783,104690.0,104680.0,0.9138747]
["bitfinex","BTCUSD",1748719692394,0.07955783,104690.0,104680.0,0.90495522]
["bitfinex","BTCUSD",1748719692639,0.07955783,104690.0,104680.0,0.9138747]
["bitfinex","BTCUSD",1748719692815,0.07955783,104690.0,104680.0,0.91164482]
["bitfinex","BTCUSD",1748719693055,0.07955783,104690.0,104680.0,0.90495522]
["bitfinex","BTCUSD",1748719693558,0.06335783,104690.0,104680.0,0.9116447]
["bitfinex","BTCUSD",1748719693739,0.06335783,104690.0,104680.0,0.91387451]
["bitfinex","BTCUSD",1748719693994,0.06335783,104690.0,104680.0,0.92279385]
["bitfinex","BTCUSD",1748719694201,0.07935783,104690.0,104680.0,0.92279412]
["bitfinex","BTCUSD",1748719694398,0.07935783,104690.0,104680.0,0.93171313]
["bitfinex","BTCUSD",1748719694625,0.03470264,104690.0,104680.0,0.9116447]
["bitfinex","BTCUSD",1748719694846,0.04425437,104690.0,104680.0,0.91164471]
["bitfinex","BTCUSD",1748719695079,0.04425437,104690.0,104680.0,0.90495522]
["bitfinex","BTCUSD",1748719695528,0.04425428,104690.0,104680.0,0.92279466]
["bitfinex","BTCUSD",1748719695757,0.04425428,104690.0,104680.0,0.90495522]
["bitfinex","BTCUSD",1748719696331,0.04425428,104690.0,104680.0,0.91164479]
["bitfinex","BTCUSD",1748719696535,0.04425428,104690.0,104680.0,0.92279406]
["bitfinex","BTCUSD",1748719696733,0.04425428,104690.0,104680.0,0.90495522]
["bitfinex","BTCUSD",1748719696934,0.04425428,104690.0,104680.0,0.91387466]
["bitfinex","BTCUSD",1748719697146,0.04425428,104690.0,104680.0,0.91387469]
["bitfinex","BTCUSD",1748719697343,0.04425428,104690.0,104680.0,0.93171358]
["bitfinex","BTCUSD",1748719697548,0.05380601,104690.0,104680.0,0.91387467]
["bitfinex","BTCUSD",1748719697978,0.05380601,104690.0,104680.0,0.92056422]
["bitfinex","BTCUSD",1748719698346,0.05380601,104690.0,104680.0,0.91387465]
["bitfinex","BTCUSD",1748719698551,0.05380601,104690.0,104680.0,0.93171351]
["bitfinex","BTCUSD",1748719698761,0.05380601,104690.0,104680.0,0.91387465]
["bitfinex","BTCUSD",1748719698968,0.05380601,104690.0,104680.0,0.9317135]
["bitfinex","BTCUSD",1748719699164,0.05380601,104690.0,104680.0,0.91387465]
["bitfinex","BTCUSD",1748719699379,0.05380601,104690.0,104680.0,0.92279407]
["bitfinex","BTCUSD",1748719700004,0.05380601,104690.0,104680.0,0.92948363]
["bitfinex","BTCUSD",1748719700257,0.05380601,104690.0,104680.0,0.92279407]
["bitfinex","BTCUSD",1748719700508,0.05380601,104690.0,104680.0,0.93171348]
["bitfinex","BTCUSD",1748719700709,0.05380601,104690.0,104680.0,0.92279407]
["bitfinex","BTCUSD",1748719700911,0.04425419,104690.0,104680.0,0.92279407]
["bitfinex","BTCUSD",1748719701142,0.39784,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748719701375,0.38184,104700.0,104690.0,0.24148398]
["bitfinex","BTCUSD",1748719701510,0.38184,104700.0,104690.0,0.25263035]
["bitfinex","BTCUSD",1748719701719,0.38184,104700.0,104690.0,0.24168284]
["bitfinex","BTCUSD",1748719701929,0.38184,104700.0,104690.0,0.57499513]
["bitfinex","BTCUSD",1748719702402,0.38184,104700.0,104690.0,0.67853593]
["bitfinex","BTCUSD",1748719702593,0.38184,104700.0,104690.0,1.08323]
["bitfinex","BTCUSD",1748719702794,0.38184,104700.0,104690.0,1.06793]
["bitfinex","BTCUSD",1748719703122,0.38184,104700.0,104690.0,1.07461465]
["bitfinex","BTCUSD",1748719703363,0.38184,104700.0,104690.0,1.06793]
["bitfinex","BTCUSD",1748719703577,0.38184,104700.0,104690.0,1.08575573]
["bitfinex","BTCUSD",1748719703801,0.38184,104700.0,104690.0,1.06793]
["bitfinex","BTCUSD",1748719704548,0.38184,104700.0,104690.0,1.08575574]
["bitfinex","BTCUSD",1748719704776,0.38184,104700.0,104690.0,0.65754943]
["bitfinex","BTCUSD",1748719706265,0.38184,104700.0,104690.0,0.67537496]
["bitfinex","BTCUSD",1748719706491,0.38184,104700.0,104690.0,0.65754943]
["bitfinex","BTCUSD",1748719707104,0.38184,104700.0,104690.0,0.66423402]
["bitfinex","BTCUSD",1748719707302,0.38184,104700.0,104690.0,0.69117509]
["bitfinex","BTCUSD",1748719707475,0.38184,104700.0,104690.0,0.67334943]
["bitfinex","BTCUSD",1748719708290,0.38184,104700.0,104690.0,0.68003487]
["bitfinex","BTCUSD",1748719708740,0.38184,104700.0,104690.0,0.67334943]
["bitfinex","BTCUSD",1748719709340,0.38184,104700.0,104690.0,0.65754943]
["bitfinex","BTCUSD",1748719709999,0.38184,104700.0,104690.0,0.67537726]
["bitfinex","BTCUSD",1748719710234,0.38184,104700.0,104690.0,0.65754943]
["bitfinex","BTCUSD",1748719710433,0.38184,104700.0,104690.0,0.70717724]
["bitfinex","BTCUSD",1748719710679,0.38184,104700.0,104690.0,0.7151906]
["bitfinex","BTCUSD",1748719710879,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719711081,0.38184,104700.0,104690.0,0.69736272]
["bitfinex","BTCUSD",1748719711284,0.38184,104700.0,104690.0,0.69736271]
["bitfinex","BTCUSD",1748719711494,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719712013,0.38184,104700.0,104690.0,0.7151906]
["bitfinex","BTCUSD",1748719712243,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719712682,0.38184,104700.0,104690.0,0.6973627]
["bitfinex","BTCUSD",1748719712888,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719713306,0.38184,104700.0,104690.0,0.7085051]
["bitfinex","BTCUSD",1748719713515,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719713937,0.38184,104700.0,104690.0,0.70850536]
["bitfinex","BTCUSD",1748719714151,0.38184,104700.0,104690.0,0.69067724]
["bitfinex","BTCUSD",1748719714966,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719715712,0.38184,104700.0,104690.0,1.0011436]
["bitfinex","BTCUSD",1748719715916,0.38184,104700.0,104690.0,0.99445724]
["bitfinex","BTCUSD",1748719716364,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719716566,0.38184,104700.0,104690.0,0.98604359]
["bitfinex","BTCUSD",1748719716770,0.38184,104700.0,104690.0,0.99718752]
["bitfinex","BTCUSD",1748719717010,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719717187,0.38184,104700.0,104690.0,0.99718754]
["bitfinex","BTCUSD",1748719717389,0.38184,104700.0,104690.0,0.99718756]
["bitfinex","BTCUSD",1748719717629,0.38184,104700.0,104690.0,0.98604361]
["bitfinex","BTCUSD",1748719717845,0.38184,104700.0,104690.0,0.99718755]
["bitfinex","BTCUSD",1748719718044,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719719221,0.38184,104700.0,104690.0,0.99485724]
["bitfinex","BTCUSD",1748719719437,0.38184,104700.0,104690.0,1.01268761]
["bitfinex","BTCUSD",1748719719638,0.38184,104700.0,104690.0,0.99485724]
["bitfinex","BTCUSD",1748719719815,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719720477,0.38184,104700.0,104690.0,0.99485724]
["bitfinex","BTCUSD",1748719720693,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719720901,0.38184,104700.0,104690.0,0.99718761]
["bitfinex","BTCUSD",1748719721108,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719721528,0.38184,104700.0,104690.0,0.99718766]
["bitfinex","BTCUSD",1748719721731,0.38184,104700.0,104690.0,0.98604369]
["bitfinex","BTCUSD",1748719721939,0.38184,104700.0,104690.0,0.98604364]
["bitfinex","BTCUSD",1748719722140,0.38184,104700.0,104690.0,0.99718754]
["bitfinex","BTCUSD",1748719722340,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719722574,0.38184,104700.0,104690.0,1.01268748]
["bitfinex","BTCUSD",1748719722775,0.38184,104700.0,104690.0,0.98604357]
["bitfinex","BTCUSD",1748719722945,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719723304,0.38184,104700.0,104690.0,0.98604357]
["bitfinex","BTCUSD",1748719724034,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719724304,0.38184,104700.0,104690.0,0.99718747]
["bitfinex","BTCUSD",1748719724515,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719724984,0.38184,104700.0,104690.0,0.9971877]
["bitfinex","BTCUSD",1748719725207,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719725427,0.38184,104700.0,104690.0,1.0038741]
["bitfinex","BTCUSD",1748719725655,0.38184,104700.0,104690.0,0.97935724]
["bitfinex","BTCUSD",1748719725845,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719726624,0.38184,104700.0,104690.0,1.00387384]
["bitfinex","BTCUSD",1748719727056,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719727985,0.38184,104700.0,104690.0,1.00387387]
["bitfinex","BTCUSD",1748719728124,0.38184,104700.0,104690.0,0.99272995]
["bitfinex","BTCUSD",1748719728328,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719728778,0.38184,104700.0,104690.0,1.00387405]
["bitfinex","BTCUSD",1748719728982,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719729154,0.38184,104700.0,104690.0,1.00387415]
["bitfinex","BTCUSD",1748719729362,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719730160,0.38184,104700.0,104690.0,1.00387417]
["bitfinex","BTCUSD",1748719730357,0.38184,104700.0,104690.0,1.0105606]
["bitfinex","BTCUSD",1748719730715,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719731279,0.38184,104700.0,104690.0,0.99272986]
["bitfinex","BTCUSD",1748719731478,0.38184,104700.0,104690.0,1.00387364]
["bitfinex","BTCUSD",1748719731688,0.38184,104700.0,104690.0,1.0038736]
["bitfinex","BTCUSD",1748719731898,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719732720,0.38184,104700.0,104690.0,1.00386995]
["bitfinex","BTCUSD",1748719732924,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719733351,0.38184,104700.0,104690.0,1.00386894]
["bitfinex","BTCUSD",1748719733553,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719733711,0.38184,104700.0,104690.0,1.0021436]
["bitfinex","BTCUSD",1748719734144,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719734696,0.38184,104700.0,104690.0,0.9927281]
["bitfinex","BTCUSD",1748719734899,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719735327,0.38184,104700.0,104690.0,1.01055317]
["bitfinex","BTCUSD",1748719735530,0.38184,104700.0,104690.0,0.99272803]
["bitfinex","BTCUSD",1748719735709,0.38184,104700.0,104690.0,1.00386876]
["bitfinex","BTCUSD",1748719735839,0.38184,104700.0,104690.0,0.99272803]
["bitfinex","BTCUSD",1748719736045,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719736250,0.38184,104700.0,104690.0,1.00386876]
["bitfinex","BTCUSD",1748719736448,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719736652,0.38184,104700.0,104690.0,1.01055319]
["bitfinex","BTCUSD",1748719736857,0.38184,104700.0,104690.0,1.01055322]
["bitfinex","BTCUSD",1748719737066,0.38184,104700.0,104690.0,1.0018436]
["bitfinex","BTCUSD",1748719737470,0.38184,104700.0,104690.0,0.99272808]
["bitfinex","BTCUSD",1748719737685,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719737905,0.38184,104700.0,104690.0,1.00822805]
["bitfinex","BTCUSD",1748719738108,0.38184,104700.0,104690.0,0.9860436]
["bitfinex","BTCUSD",1748719738318,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719738742,0.38184,104700.0,104690.0,1.01055325]
["bitfinex","BTCUSD",1748719738999,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719739234,0.38184,104700.0,104690.0,1.02605323]
["bitfinex","BTCUSD",1748719739451,0.38184,104700.0,104690.0,1.02169393]
["bitfinex","BTCUSD",1748719739670,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719739888,0.38184,104700.0,104690.0,1.02169398]
["bitfinex","BTCUSD",1748719740099,0.38184,104700.0,104690.0,1.02169402]
["bitfinex","BTCUSD",1748719740315,0.38184,104700.0,104690.0,1.01055326]
["bitfinex","BTCUSD",1748719740519,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719740971,0.38184,104700.0,104690.0,1.0193688]
["bitfinex","BTCUSD",1748719741190,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719742280,0.38184,104700.0,104690.0,1.02605329]
["bitfinex","BTCUSD",1748719742498,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719742970,0.38184,104700.0,104690.0,1.02169432]
["bitfinex","BTCUSD",1748719743182,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719743380,0.38184,104700.0,104690.0,1.01055327]
["bitfinex","BTCUSD",1748719743585,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719743847,0.38184,104700.0,104690.0,1.01055328]
["bitfinex","BTCUSD",1748719744127,0.38184,104700.0,104690.0,1.0193688]
["bitfinex","BTCUSD",1748719744428,0.38184,104700.0,104690.0,1.0038688]
["bitfinex","BTCUSD",1748719745163,0.38184,104700.0,104690.0,1.01307856]
["bitfinex","BTCUSD",1748719745626,0.38184,104700.0,104690.0,1.0462038]
["bitfinex","BTCUSD",1748719745876,0.38184,104700.0,104690.0,1.02837856]
["bitfinex","BTCUSD",1748719746123,0.38184,104700.0,104690.0,1.01307856]
["bitfinex","BTCUSD",1748719746732,0.38184,104700.0,104690.0,1.03758704]
["bitfinex","BTCUSD",1748719746735,0.38184,104700.0,104690.0,1.04387856]
["bitfinex","BTCUSD",1748719746890,0.38184,104700.0,104690.0,1.01207856]
["bitfinex","BTCUSD",1748719747095,0.38184,104700.0,104690.0,1.02890292]
["bitfinex","BTCUSD",1748719747296,0.38184,104700.0,104690.0,1.03090288]
["bitfinex","BTCUSD",1748719747508,0.38184,104700.0,104690.0,1.04587856]
["bitfinex","BTCUSD",1748719747716,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719747944,0.38184,104700.0,104690.0,1.02176231]
["bitfinex","BTCUSD",1748719748146,0.38184,104700.0,104690.0,1.02176189]
["bitfinex","BTCUSD",1748719748362,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719748573,0.38184,104700.0,104690.0,1.03958386]
["bitfinex","BTCUSD",1748719748824,0.38184,104700.0,104690.0,1.04587856]
["bitfinex","BTCUSD",1748719749068,0.38184,104700.0,104690.0,1.02176185]
["bitfinex","BTCUSD",1748719749275,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719750107,0.38184,104700.0,104690.0,1.03037856]
["bitfinex","BTCUSD",1748719750323,0.38184,104700.0,104690.0,1.05487185]
["bitfinex","BTCUSD",1748719750579,0.38184,104700.0,104690.0,1.03289174]
["bitfinex","BTCUSD",1748719751050,0.38184,104700.0,104690.0,1.03289173]
["bitfinex","BTCUSD",1748719751285,0.38184,104700.0,104690.0,1.07037167]
["bitfinex","BTCUSD",1748719751516,0.38184,104700.0,104690.0,1.05487168]
["bitfinex","BTCUSD",1748719751736,0.38184,104700.0,104690.0,1.0548717]
["bitfinex","BTCUSD",1748719751945,0.38184,104700.0,104690.0,1.05487171]
["bitfinex","BTCUSD",1748719752162,0.38184,104700.0,104690.0,1.03957172]
["bitfinex","BTCUSD",1748719752365,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719752571,0.38184,104700.0,104690.0,1.03957169]
["bitfinex","BTCUSD",1748719753628,0.38184,104700.0,104690.0,1.03957094]
["bitfinex","BTCUSD",1748719754049,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719754194,0.38184,104700.0,104690.0,1.03956894]
["bitfinex","BTCUSD",1748719754879,0.38184,104700.0,104690.0,1.03956928]
["bitfinex","BTCUSD",1748719755278,0.38184,104700.0,104690.0,1.03956942]
["bitfinex","BTCUSD",1748719755482,0.38184,104700.0,104690.0,1.03956943]
["bitfinex","BTCUSD",1748719755686,0.38184,104700.0,104690.0,1.03956904]
["bitfinex","BTCUSD",1748719755901,0.38184,104700.0,104690.0,1.03956726]
["bitfinex","BTCUSD",1748719756099,0.38184,104700.0,104690.0,1.05466722]
["bitfinex","BTCUSD",1748719756461,0.38184,104700.0,104690.0,1.0546671]
["bitfinex","BTCUSD",1748719756668,0.38184,104700.0,104690.0,1.04627856]
["bitfinex","BTCUSD",1748719756884,0.38184,104700.0,104690.0,1.07076719]
["bitfinex","BTCUSD",1748719757090,0.38184,104700.0,104690.0,1.05466719]
["bitfinex","BTCUSD",1748719757296,0.38184,104700.0,104690.0,1.03956725]
["bitfinex","BTCUSD",1748719757518,0.38184,104700.0,104690.0,1.03956733]
["bitfinex","BTCUSD",1748719757724,0.38184,104700.0,104690.0,1.01507856]
["bitfinex","BTCUSD",1748719757932,0.38184,104700.0,104690.0,1.03288811]
["bitfinex","BTCUSD",1748719758120,0.38184,104700.0,104690.0,1.03956671]
["bitfinex","BTCUSD",1748719758360,0.38184,104700.0,104690.0,1.03956695]
["bitfinex","BTCUSD",1748719759079,0.38184,104700.0,104690.0,1.05506694]
["bitfinex","BTCUSD",1748719759302,0.38184,104700.0,104690.0,1.03057856]
["bitfinex","BTCUSD",1748719759494,0.38184,104700.0,104690.0,1.04838912]
["bitfinex","BTCUSD",1748719759754,0.38184,104700.0,104690.0,1.03725752]
["bitfinex","BTCUSD",1748719759977,0.38184,104700.0,104690.0,1.03057856]
["bitfinex","BTCUSD",1748719760182,0.38184,104700.0,104690.0,1.03725765]
["bitfinex","BTCUSD",1748719760524,0.38184,104700.0,104690.0,1.06498953]
["bitfinex","BTCUSD",1748719760721,0.38184,104700.0,104690.0,0.74189856]
["bitfinex","BTCUSD",1748719760971,0.38184,104700.0,104690.0,1.04834954]
["bitfinex","BTCUSD",1748719761173,0.38184,104700.0,104690.0,1.03721767]
["bitfinex","BTCUSD",1748719761395,0.38184,104700.0,104690.0,1.05502864]
["bitfinex","BTCUSD",1748719761599,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719761866,0.38184,104700.0,104690.0,1.04834953]
["bitfinex","BTCUSD",1748719762108,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719762893,0.38184,104700.0,104690.0,1.03721785]
["bitfinex","BTCUSD",1748719763213,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719763402,0.38184,104700.0,104690.0,1.04834976]
["bitfinex","BTCUSD",1748719763578,0.38184,104700.0,104690.0,1.03721774]
["bitfinex","BTCUSD",1748719763795,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719764298,0.38184,104700.0,104690.0,1.06354959]
["bitfinex","BTCUSD",1748719764498,0.38184,104700.0,104690.0,1.04573856]
["bitfinex","BTCUSD",1748719764735,0.38184,104700.0,104690.0,1.0524177]
["bitfinex","BTCUSD",1748719764939,0.38184,104700.0,104690.0,1.0483496]
["bitfinex","BTCUSD",1748719765114,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719765321,0.38184,104700.0,104690.0,1.04834958]
["bitfinex","BTCUSD",1748719765525,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719765873,0.38184,104700.0,104690.0,1.04834959]
["bitfinex","BTCUSD",1748719766087,0.38184,104700.0,104690.0,1.04573856]
["bitfinex","BTCUSD",1748719766312,0.38184,104700.0,104690.0,1.04834959]
["bitfinex","BTCUSD",1748719766743,0.38184,104700.0,104690.0,1.04573856]
["bitfinex","BTCUSD",1748719766935,0.38184,104700.0,104690.0,1.04834959]
["bitfinex","BTCUSD",1748719767142,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719767337,0.38184,104700.0,104690.0,1.05502872]
["bitfinex","BTCUSD",1748719767623,0.38184,104700.0,104690.0,1.0372177]
["bitfinex","BTCUSD",1748719767859,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719768065,0.38184,104700.0,104690.0,1.04553856]
["bitfinex","BTCUSD",1748719768276,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719768482,0.38184,104700.0,104690.0,1.04834955]
["bitfinex","BTCUSD",1748719768687,0.38184,104700.0,104690.0,1.03721767]
["bitfinex","BTCUSD",1748719769109,0.38184,104700.0,104690.0,1.0550287]
["bitfinex","BTCUSD",1748719769322,0.38184,104700.0,104690.0,1.05502871]
["bitfinex","BTCUSD",1748719769507,0.38184,104700.0,104690.0,1.03721769]
["bitfinex","BTCUSD",1748719769760,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719769940,0.38184,104700.0,104690.0,1.04553856]
["bitfinex","BTCUSD",1748719770195,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719770404,0.38184,104700.0,104690.0,0.74189856]
["bitfinex","BTCUSD",1748719770589,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719771600,0.38184,104700.0,104690.0,1.0372177]
["bitfinex","BTCUSD",1748719771808,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719772234,0.38184,104700.0,104690.0,1.04834963]
["bitfinex","BTCUSD",1748719772442,0.38184,104700.0,104690.0,1.04643856]
["bitfinex","BTCUSD",1748719772648,0.38184,104700.0,104690.0,1.04834961]
["bitfinex","BTCUSD",1748719772789,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719772994,0.38184,104700.0,104690.0,1.04834956]
["bitfinex","BTCUSD",1748719773199,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719773610,0.38184,104700.0,104690.0,1.05502864]
["bitfinex","BTCUSD",1748719774100,0.38184,104700.0,104690.0,1.03721767]
["bitfinex","BTCUSD",1748719774332,0.38184,104700.0,104690.0,1.04834953]
["bitfinex","BTCUSD",1748719774520,0.38184,104700.0,104690.0,1.05502864]
["bitfinex","BTCUSD",1748719774721,0.38184,104700.0,104690.0,1.03721767]
["bitfinex","BTCUSD",1748719774974,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719775196,0.38184,104700.0,104690.0,1.04834952]
["bitfinex","BTCUSD",1748719775414,0.38184,104700.0,104690.0,1.03721765]
["bitfinex","BTCUSD",1748719775634,0.38184,104700.0,104690.0,1.03053856]
["bitfinex","BTCUSD",1748719776387,0.38184,104700.0,104690.0,1.03721765]
["bitfinex","BTCUSD",1748719776612,0.38184,104700.0,104690.0,1.05979701]
["bitfinex","BTCUSD",1748719776806,0.38184,104700.0,104690.0,1.06170864]
["bitfinex","BTCUSD",1748719777043,0.38184,104700.0,104690.0,1.06170865]
["bitfinex","BTCUSD",1748719777297,0.38184,104700.0,104690.0,1.05311765]
["bitfinex","BTCUSD",1748719777521,0.38184,104700.0,104690.0,1.03721765]
["bitfinex","BTCUSD",1748719778583,0.38184,104700.0,104690.0,1.05311765]
["bitfinex","BTCUSD",1748719778793,0.38184,104700.0,104690.0,1.04389702]
["bitfinex","BTCUSD",1748719778999,0.38184,104700.0,104690.0,1.03721765]
["bitfinex","BTCUSD",1748719779412,0.38184,104700.0,104690.0,1.0709293]
["bitfinex","BTCUSD",1748719779815,0.38184,104700.0,104690.0,1.07760867]
["bitfinex","BTCUSD",1748719780048,0.38184,104700.0,104690.0,1.0709293]
["bitfinex","BTCUSD",1748719780249,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719780890,0.38184,104700.0,104690.0,1.06170867]
["bitfinex","BTCUSD",1748719781146,0.38184,104700.0,104690.0,1.07284095]
["bitfinex","BTCUSD",1748719781371,0.38184,104700.0,104690.0,1.0709293]
["bitfinex","BTCUSD",1748719781575,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719782216,0.38184,104700.0,104690.0,1.07952064]
["bitfinex","BTCUSD",1748719782640,0.38184,104700.0,104690.0,1.09462062]
["bitfinex","BTCUSD",1748719782784,0.38184,104700.0,104690.0,1.06170875]
["bitfinex","BTCUSD",1748719782990,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719783776,0.38184,104700.0,104690.0,1.07284144]
["bitfinex","BTCUSD",1748719783977,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719784686,0.38184,104700.0,104690.0,1.07284277]
["bitfinex","BTCUSD",1748719784895,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719785286,0.38184,104700.0,104690.0,1.07284273]
["bitfinex","BTCUSD",1748719785526,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719785739,0.38184,104700.0,104690.0,1.07284273]
["bitfinex","BTCUSD",1748719785953,0.38184,104700.0,104690.0,1.07284265]
["bitfinex","BTCUSD",1748719786367,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719786756,0.38184,104700.0,104690.0,1.0617093]
["bitfinex","BTCUSD",1748719786895,0.38184,104700.0,104690.0,1.07284265]
["bitfinex","BTCUSD",1748719787093,0.38184,104700.0,104690.0,1.0550293]
["bitfinex","BTCUSD",1748719788124,0.38184,104700.0,104690.0,1.0711293]
["bitfinex","BTCUSD",1748719788356,0.38184,104700.0,104690.0,1.07780937]
["bitfinex","BTCUSD",1748719788566,0.38184,104700.0,104690.0,1.0711293]
["bitfinex","BTCUSD",1748719789042,0.38184,104700.0,104690.0,1.06230937]
["bitfinex","BTCUSD",1748719789256,0.38184,104700.0,104690.0,1.0556293]
["bitfinex","BTCUSD",1748719789598,0.38184,104700.0,104690.0,1.06230937]
["bitfinex","BTCUSD",1748719789820,0.38184,104700.0,104690.0,1.0556293]
["bitfinex","BTCUSD",1748719790017,0.38184,104700.0,104690.0,1.08854284]
["bitfinex","BTCUSD",1748719790281,0.38184,104700.0,104690.0,1.1583693]
["bitfinex","BTCUSD",1748719790672,0.38184,104700.0,104690.0,1.1422693]
["bitfinex","BTCUSD",1748719791068,0.38184,104700.0,104690.0,1.13384937]
["bitfinex","BTCUSD",1748719791304,0.38184,104700.0,104690.0,1.1271693]
["bitfinex","BTCUSD",1748719791445,0.38184,104700.0,104690.0,1.14498283]
["bitfinex","BTCUSD",1748719791654,0.38184,104700.0,104690.0,1.1271693]
["bitfinex","BTCUSD",1748719792098,0.38184,104700.0,104690.0,1.1422693]
["bitfinex","BTCUSD",1748719792292,0.38184,104700.0,104690.0,1.1271693]
["bitfinex","BTCUSD",1748719793220,0.38184,104700.0,104690.0,1.13384921]
["bitfinex","BTCUSD",1748719793424,0.38184,104700.0,104690.0,1.1271693]
["bitfinex","BTCUSD",1748719793960,0.38184,104700.0,104690.0,1.15952323]
["bitfinex","BTCUSD",1748719794174,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719794458,0.38184,104700.0,104690.0,1.17959004]
["bitfinex","BTCUSD",1748719794909,0.38184,104700.0,104690.0,1.14839002]
["bitfinex","BTCUSD",1748719795132,0.38184,104700.0,104690.0,1.15952316]
["bitfinex","BTCUSD",1748719795360,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719795887,0.38184,104700.0,104690.0,1.14839003]
["bitfinex","BTCUSD",1748719796104,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719796641,0.38184,104700.0,104690.0,1.16620305]
["bitfinex","BTCUSD",1748719796845,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719797271,0.38184,104700.0,104690.0,1.16620305]
["bitfinex","BTCUSD",1748719797532,0.38184,104700.0,104690.0,1.17291015]
["bitfinex","BTCUSD",1748719797960,0.38184,104700.0,104690.0,1.17959002]
["bitfinex","BTCUSD",1748719798182,0.38184,104700.0,104690.0,1.15952316]
["bitfinex","BTCUSD",1748719798398,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719798890,0.38184,104700.0,104690.0,1.14839002]
["bitfinex","BTCUSD",1748719799117,0.38184,104700.0,104690.0,1.14171015]
["bitfinex","BTCUSD",1748719799299,0.38184,104700.0,104690.0,1.15952374]
["bitfinex","BTCUSD",1748719799521,0.38184,104700.0,104690.0,1.14839024]
["bitfinex","BTCUSD",1748719799800,0.38184,104700.0,104690.0,1.87639072]
["bitfinex","BTCUSD",1748719800005,0.38184,104700.0,104690.0,1.58329072]
["bitfinex","BTCUSD",1748719800244,0.38184,104700.0,104690.0,1.58996881]
["bitfinex","BTCUSD",1748719800446,0.38184,104700.0,104690.0,1.5587694]
["bitfinex","BTCUSD",1748719800656,0.38184,104700.0,104690.0,1.56990114]
["bitfinex","BTCUSD",1748719800858,0.38184,104700.0,104690.0,1.55209072]
["bitfinex","BTCUSD",1748719801706,0.38184,104700.0,104690.0,1.57658253]
["bitfinex","BTCUSD",1748719801912,0.38184,104700.0,104690.0,1.55877028]
["bitfinex","BTCUSD",1748719802142,0.38184,104700.0,104690.0,1.55209072]
["bitfinex","BTCUSD",1748719802770,0.38184,104700.0,104690.0,1.56990209]
["bitfinex","BTCUSD",1748719802974,0.38184,104700.0,104690.0,1.5699021]
["bitfinex","BTCUSD",1748719803181,0.38184,104700.0,104690.0,1.55209072]
["bitfinex","BTCUSD",1748719803395,0.38184,104700.0,104690.0,1.6008021]
["bitfinex","BTCUSD",1748719803627,0.38184,104700.0,104690.0,1.56990211]
["bitfinex","BTCUSD",1748719803830,0.38184,104700.0,104690.0,1.55209072]
["bitfinex","BTCUSD",1748719804013,0.38176588,104700.0,104690.0,1.55209072]
["bitfinex","BTCUSD",1748719804420,0.38176588,104700.0,104690.0,1.58963]
["bitfinex","BTCUSD",1748719804635,0.38176588,104700.0,104690.0,1.58963001]
["bitfinex","BTCUSD",1748719804862,0.38176588,104700.0,104690.0,1.58295072]
["bitfinex","BTCUSD",1748719805894,0.38176588,104700.0,104690.0,1.88272986]
["bitfinex","BTCUSD",1748719806103,0.38176588,104700.0,104690.0,1.87605072]
["bitfinex","BTCUSD",1748719806304,0.38176588,104700.0,104690.0,1.88272989]
["bitfinex","BTCUSD",1748719806509,0.38176588,104700.0,104690.0,1.87605072]
["bitfinex","BTCUSD",1748719806719,0.38176588,104700.0,104690.0,1.88272992]
["bitfinex","BTCUSD",1748719806921,0.38176588,104700.0,104690.0,1.87605072]
["bitfinex","BTCUSD",1748719807138,0.38176588,104700.0,104690.0,1.46567015]
["bitfinex","BTCUSD",1748719807419,0.38176588,104700.0,104690.0,1.87605072]
["bitfinex","BTCUSD",1748719807859,0.38176588,104700.0,104690.0,1.89386167]
["bitfinex","BTCUSD",1748719808064,0.38176588,104700.0,104690.0,1.87605072]
["bitfinex","BTCUSD",1748719808201,0.38176588,104700.0,104690.0,1.89386139]
["bitfinex","BTCUSD",1748719808413,0.38176588,104700.0,104690.0,1.89386096]
["bitfinex","BTCUSD",1748719808615,0.38176588,104700.0,104690.0,1.91835033]
["bitfinex","BTCUSD",1748719809004,0.38176588,104700.0,104690.0,1.91827448]
["bitfinex","BTCUSD",1748719809185,0.38176588,104700.0,104690.0,1.91827444]
["bitfinex","BTCUSD",1748719809325,0.38176588,104700.0,104690.0,1.89386096]
["bitfinex","BTCUSD",1748719809721,0.38176588,104700.0,104690.0,1.91161639]
["bitfinex","BTCUSD",1748719810066,0.38176588,104700.0,104690.0,1.89386096]
["bitfinex","BTCUSD",1748719810234,0.38176588,104700.0,104690.0,1.91161644]
["bitfinex","BTCUSD",1748719810599,0.38176588,104700.0,104690.0,1.91827475]
["bitfinex","BTCUSD",1748719811464,0.38176588,104700.0,104690.0,1.90051929]
["bitfinex","BTCUSD",1748719811707,0.38176588,104700.0,104690.0,1.89386096]
["bitfinex","BTCUSD",1748719811916,0.38176588,104700.0,104690.0,1.91167162]
["bitfinex","BTCUSD",1748719812122,0.38176588,104700.0,104690.0,1.91835062]
["bitfinex","BTCUSD",1748719812322,0.38176588,104700.0,104690.0,1.62975062]
["bitfinex","BTCUSD",1748719812535,0.38176588,104700.0,104690.0,1.91831062]
["bitfinex","BTCUSD",1748719812991,0.38176588,104700.0,104690.0,1.91830887]
["bitfinex","BTCUSD",1748719813218,0.38176588,104700.0,104690.0,1.90049948]
["bitfinex","BTCUSD",1748719813433,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719814150,0.38176588,104700.0,104690.0,1.90049986]
["bitfinex","BTCUSD",1748719814406,0.38176588,104700.0,104690.0,1.91163136]
["bitfinex","BTCUSD",1748719814692,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719815173,0.38176588,104700.0,104690.0,1.90049986]
["bitfinex","BTCUSD",1748719815585,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719816450,0.38176588,104700.0,104690.0,1.90049986]
["bitfinex","BTCUSD",1748719816660,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719817882,0.38176588,104700.0,104690.0,1.90049969]
["bitfinex","BTCUSD",1748719818094,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719818671,0.38176588,104700.0,104690.0,1.9183095]
["bitfinex","BTCUSD",1748719818897,0.38176588,104700.0,104690.0,1.91163082]
["bitfinex","BTCUSD",1748719819066,0.38176588,104700.0,104690.0,1.90049968]
["bitfinex","BTCUSD",1748719819280,0.38176588,104700.0,104690.0,1.89382096]
["bitfinex","BTCUSD",1748719819492,0.38176588,104700.0,104690.0,1.9004997]
["bitfinex","BTCUSD",1748719819894,0.38176588,104700.0,104690.0,1.91830969]
["bitfinex","BTCUSD",1748719820128,0.38176588,104700.0,104690.0,1.89197845]
["bitfinex","BTCUSD",1748719820535,0.38176588,104700.0,104690.0,1.90310972]
["bitfinex","BTCUSD",1748719820693,0.38176588,104700.0,104690.0,1.8852997]
["bitfinex","BTCUSD",1748719821272,0.38176588,104700.0,104690.0,1.9011997]
["bitfinex","BTCUSD",1748719821481,0.38176588,104700.0,104690.0,1.89197844]
["bitfinex","BTCUSD",1748719821688,0.38176588,104700.0,104690.0,1.90310992]
["bitfinex","BTCUSD",1748719821903,0.38176588,104700.0,104690.0,1.90978875]
["bitfinex","BTCUSD",1748719822106,0.38176588,104700.0,104690.0,1.92568875]
["bitfinex","BTCUSD",1748719822309,0.38176588,104700.0,104690.0,1.89408875]
["bitfinex","BTCUSD",1748719822517,0.38176588,104700.0,104690.0,1.8940834]
["bitfinex","BTCUSD",1748719822761,0.38176588,104700.0,104690.0,1.91940603]
["bitfinex","BTCUSD",1748719823189,0.38176588,104700.0,104690.0,1.9260834]
["bitfinex","BTCUSD",1748719823399,0.38176588,104700.0,104690.0,1.90998335]
["bitfinex","BTCUSD",1748719824238,0.38176588,104700.0,104690.0,1.90998296]
["bitfinex","BTCUSD",1748719824388,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719825635,0.38176588,104700.0,104690.0,1.9015997]
["bitfinex","BTCUSD",1748719825869,0.38176588,104700.0,104690.0,1.90330566]
["bitfinex","BTCUSD",1748719826077,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719826246,0.38176588,104700.0,104690.0,1.90998262]
["bitfinex","BTCUSD",1748719826485,0.38176588,104700.0,104690.0,1.9015997]
["bitfinex","BTCUSD",1748719826697,0.38176588,104700.0,104690.0,1.90827686]
["bitfinex","BTCUSD",1748719826866,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719827681,0.38176588,104700.0,104690.0,1.90330553]
["bitfinex","BTCUSD",1748719828093,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719828298,0.38176588,104700.0,104690.0,1.89217684]
["bitfinex","BTCUSD",1748719828509,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719829322,0.38176588,104700.0,104690.0,1.90998247]
["bitfinex","BTCUSD",1748719829538,0.38176588,104700.0,104690.0,1.92608247]
["bitfinex","BTCUSD",1748719829992,0.38176588,104700.0,104690.0,1.92608149]
["bitfinex","BTCUSD",1748719830316,0.38176588,104700.0,104690.0,1.90827661]
["bitfinex","BTCUSD",1748719830545,0.38176588,104700.0,104690.0,1.90998182]
["bitfinex","BTCUSD",1748719830805,0.38176588,104700.0,104690.0,1.90998193]
["bitfinex","BTCUSD",1748719831000,0.38176588,104700.0,104690.0,1.90998189]
["bitfinex","BTCUSD",1748719831199,0.38176588,104700.0,104690.0,1.90998201]
["bitfinex","BTCUSD",1748719831403,0.38176588,104700.0,104690.0,1.92608201]
["bitfinex","BTCUSD",1748719831606,0.38176588,104700.0,104690.0,1.926082]
["bitfinex","BTCUSD",1748719831826,0.38176588,104700.0,104690.0,1.91940513]
["bitfinex","BTCUSD",1748719832053,0.38176588,104700.0,104690.0,1.90998216]
["bitfinex","BTCUSD",1748719832275,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719832496,0.38176588,104700.0,104690.0,1.90998218]
["bitfinex","BTCUSD",1748719832720,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719832933,0.38176588,104700.0,104690.0,1.90998219]
["bitfinex","BTCUSD",1748719833351,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719833486,0.38176588,104700.0,104690.0,1.90998219]
["bitfinex","BTCUSD",1748719833690,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719833954,0.38176588,104700.0,104690.0,1.90330515]
["bitfinex","BTCUSD",1748719834183,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719834319,0.38176588,104700.0,104690.0,1.9010997]
["bitfinex","BTCUSD",1748719834670,0.38176588,104700.0,104690.0,1.8854997]
["bitfinex","BTCUSD",1748719834913,0.38176588,104700.0,104690.0,1.89217674]
["bitfinex","BTCUSD",1748719835516,0.38176588,104700.0,104690.0,1.89885378]
["bitfinex","BTCUSD",1748719835722,0.38176588,104700.0,104690.0,1.90857674]
["bitfinex","BTCUSD",1748719835919,0.38176588,104700.0,104690.0,1.89217674]
["bitfinex","BTCUSD",1748719836767,0.38176588,104700.0,104690.0,1.88102599]
["bitfinex","BTCUSD",1748719837051,0.38176588,104700.0,104690.0,1.89074893]
["bitfinex","BTCUSD",1748719837462,0.38176588,104700.0,104690.0,1.89215442]
["bitfinex","BTCUSD",1748719838133,0.38176588,104700.0,104690.0,1.88102599]
["bitfinex","BTCUSD",1748719838393,0.38176588,104700.0,104690.0,1.87434893]
["bitfinex","BTCUSD",1748719839115,0.38176588,104700.0,104690.0,1.89215555]
["bitfinex","BTCUSD",1748719839336,0.38176588,104700.0,104690.0,1.87434893]
["bitfinex","BTCUSD",1748719839733,0.38176588,104700.0,104690.0,1.88994893]
["bitfinex","BTCUSD",1748719839935,0.38176588,104700.0,104690.0,1.87434893]
["bitfinex","BTCUSD",1748719840616,0.38176588,104700.0,104690.0,1.90775595]
["bitfinex","BTCUSD",1748719840817,0.38176588,104700.0,104690.0,1.88994893]
["bitfinex","BTCUSD",1748719841023,0.38176588,104700.0,104690.0,1.87434893]
["bitfinex","BTCUSD",1748719841258,0.38176588,104700.0,104690.0,1.88102656]
["bitfinex","BTCUSD",1748719841465,0.38176588,104700.0,104690.0,1.88770419]
["bitfinex","BTCUSD",1748719841678,0.38176588,104700.0,104690.0,1.89662656]
["bitfinex","BTCUSD",1748719841887,0.38176588,104700.0,104690.0,1.52042656]
["bitfinex","BTCUSD",1748719842071,0.38176588,104700.0,104690.0,1.90322419]
["bitfinex","BTCUSD",1748719842268,0.38176588,104700.0,104690.0,1.89654656]
["bitfinex","BTCUSD",1748719842475,0.38176588,104700.0,104690.0,1.88094656]
["bitfinex","BTCUSD",1748719842678,0.38176588,104700.0,104690.0,1.88762546]
["bitfinex","BTCUSD",1748719842884,0.38176588,104700.0,104690.0,1.88094656]
["bitfinex","BTCUSD",1748719843598,0.38176588,104700.0,104690.0,1.88762549]
["bitfinex","BTCUSD",1748719843800,0.38176588,104700.0,104690.0,1.88094656]
["bitfinex","BTCUSD",1748719844006,0.38176588,104700.0,104690.0,1.8987572]
["bitfinex","BTCUSD",1748719844210,0.38176588,104700.0,104690.0,1.88094656]
["bitfinex","BTCUSD",1748719845690,0.38176588,104700.0,104690.0,1.90543543]
["bitfinex","BTCUSD",1748719846155,0.38176588,104700.0,104690.0,1.90543536]
["bitfinex","BTCUSD",1748719846551,0.38176588,104700.0,104690.0,1.8987566]
["bitfinex","BTCUSD",1748719846774,0.38176588,104700.0,104690.0,1.898749]
["bitfinex","BTCUSD",1748719846987,0.38176588,104700.0,104690.0,1.8742602]
["bitfinex","BTCUSD",1748719847197,0.38176588,104700.0,104690.0,1.88093899]
["bitfinex","BTCUSD",1748719847405,0.38176588,104700.0,104690.0,1.89207033]
["bitfinex","BTCUSD",1748719847607,0.38176588,104700.0,104690.0,1.88093899]
["bitfinex","BTCUSD",1748719847982,0.38176588,104700.0,104690.0,1.8742602]
["bitfinex","BTCUSD",1748719848398,0.38176588,104700.0,104690.0,1.90807035]
["bitfinex","BTCUSD",1748719848601,0.38176588,104700.0,104690.0,1.896939]
["bitfinex","BTCUSD",1748719848769,0.38176588,104700.0,104690.0,1.8902602]
["bitfinex","BTCUSD",1748719848966,0.38176588,104700.0,104690.0,1.90807035]
["bitfinex","BTCUSD",1748719849272,0.38176588,104700.0,104690.0,1.91474915]
["bitfinex","BTCUSD",1748719849676,0.38176588,104700.0,104690.0,1.88284591]
["bitfinex","BTCUSD",1748719850074,0.38176588,104700.0,104690.0,1.88284581]
["bitfinex","BTCUSD",1748719850866,0.38176588,104700.0,104690.0,1.88284582]
["bitfinex","BTCUSD",1748719851301,0.38176588,104700.0,104690.0,1.89713802]
["bitfinex","BTCUSD",1748719851504,0.38176588,104700.0,104690.0,1.8583602]
["bitfinex","BTCUSD",1748719851982,0.38176588,104700.0,104690.0,1.88284552]
["bitfinex","BTCUSD",1748719852733,0.38176588,104700.0,104690.0,1.88284547]
["bitfinex","BTCUSD",1748719853014,0.38176588,104700.0,104690.0,1.86503801]
["bitfinex","BTCUSD",1748719853221,0.38176588,104700.0,104690.0,1.8583602]
["bitfinex","BTCUSD",1748719853417,0.38176588,104700.0,104690.0,1.87616766]
["bitfinex","BTCUSD",1748719853956,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719854624,0.38176588,104700.0,104690.0,1.90732979]
["bitfinex","BTCUSD",1748719854814,0.38176588,104700.0,104690.0,1.91494546]
["bitfinex","BTCUSD",1748719854966,0.38176588,104700.0,104690.0,1.93275222]
["bitfinex","BTCUSD",1748719855168,0.38176588,104700.0,104690.0,1.90065222]
["bitfinex","BTCUSD",1748719855350,0.38176588,104700.0,104690.0,1.88952299]
["bitfinex","BTCUSD",1748719855549,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719856067,0.38176588,104700.0,104690.0,1.88952299]
["bitfinex","BTCUSD",1748719856241,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719856443,0.38176588,104700.0,104690.0,1.88952299]
["bitfinex","BTCUSD",1748719856872,0.38176588,104700.0,104690.0,1.91494546]
["bitfinex","BTCUSD",1748719857069,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719857268,0.38176588,104700.0,104690.0,1.90732975]
["bitfinex","BTCUSD",1748719857468,0.38176588,104700.0,104690.0,1.90733005]
["bitfinex","BTCUSD",1748719857674,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719858171,0.38176588,104700.0,104690.0,1.9006523]
["bitfinex","BTCUSD",1748719858370,0.38176588,104700.0,104690.0,1.88952302]
["bitfinex","BTCUSD",1748719858781,0.38176588,104700.0,104690.0,1.91484546]
["bitfinex","BTCUSD",1748719858983,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719859726,0.38176588,104700.0,104690.0,1.90065271]
["bitfinex","BTCUSD",1748719859980,0.38176588,104700.0,104690.0,1.88952318]
["bitfinex","BTCUSD",1748719860188,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719861020,0.38176588,104700.0,104690.0,1.59432546]
["bitfinex","BTCUSD",1748719861249,0.38176588,104700.0,104690.0,1.91484546]
["bitfinex","BTCUSD",1748719861405,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719861608,0.38176588,104700.0,104690.0,1.47246489]
["bitfinex","BTCUSD",1748719861806,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719862007,0.38176588,104700.0,104690.0,1.91484546]
["bitfinex","BTCUSD",1748719862549,0.38176588,104700.0,104690.0,1.90065287]
["bitfinex","BTCUSD",1748719862779,0.38176588,104700.0,104690.0,1.88284546]
["bitfinex","BTCUSD",1748719862995,0.38176588,104700.0,104690.0,1.53121066]
["bitfinex","BTCUSD",1748719863205,0.38176588,104700.0,104690.0,1.51255065]
["bitfinex","BTCUSD",1748719863409,0.38176588,104700.0,104690.0,1.50587277]
["bitfinex","BTCUSD",1748719863623,0.38176588,104700.0,104690.0,1.48806489]
["bitfinex","BTCUSD",1748719863844,0.38176588,104700.0,104690.0,1.89844546]
["bitfinex","BTCUSD",1748719864335,0.38176588,104700.0,104690.0,1.91625594]
["bitfinex","BTCUSD",1748719865294,0.38176588,104700.0,104690.0,1.93406718]
["bitfinex","BTCUSD",1748719865583,0.38176588,104700.0,104690.0,1.93406727]
["bitfinex","BTCUSD",1748719865780,0.38176588,104700.0,104690.0,1.95187858]
["bitfinex","BTCUSD",1748719866012,0.38176588,104700.0,104690.0,1.9407465]
["bitfinex","BTCUSD",1748719866255,0.38176588,104700.0,104690.0,1.96747855]
["bitfinex","BTCUSD",1748719866434,0.38176588,104700.0,104690.0,1.9251465]
["bitfinex","BTCUSD",1748719866655,0.38176588,104700.0,104690.0,1.91846727]
["bitfinex","BTCUSD",1748719866864,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719867508,0.38176588,104700.0,104690.0,1.88281154]
["bitfinex","BTCUSD",1748719867718,0.38176588,104700.0,104690.0,1.90062283]
["bitfinex","BTCUSD",1748719867947,0.38176588,104700.0,104690.0,1.8939436]
["bitfinex","BTCUSD",1748719868229,0.38176588,104700.0,104690.0,1.90763231]
["bitfinex","BTCUSD",1748719868454,0.38176588,104700.0,104690.0,1.91431154]
["bitfinex","BTCUSD",1748719868702,0.38176588,104700.0,104690.0,1.88281154]
["bitfinex","BTCUSD",1748719868878,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719869287,0.38176588,104700.0,104690.0,1.90763231]
["bitfinex","BTCUSD",1748719869487,0.38176588,104700.0,104690.0,1.89394359]
["bitfinex","BTCUSD",1748719869691,0.38176588,104700.0,104690.0,1.52450284]
["bitfinex","BTCUSD",1748719869901,0.38176588,104700.0,104690.0,1.89394359]
["bitfinex","BTCUSD",1748719870118,0.38176588,104700.0,104690.0,1.88281162]
["bitfinex","BTCUSD",1748719870332,0.38176588,104700.0,104690.0,1.89394384]
["bitfinex","BTCUSD",1748719870506,0.38176588,104700.0,104690.0,1.91592312]
["bitfinex","BTCUSD",1748719870751,0.38176588,104700.0,104690.0,1.89143231]
["bitfinex","BTCUSD",1748719872112,0.38176588,104700.0,104690.0,1.89811157]
["bitfinex","BTCUSD",1748719872336,0.38176588,104700.0,104690.0,1.89143231]
["bitfinex","BTCUSD",1748719872540,0.38176588,104700.0,104690.0,1.90924349]
["bitfinex","BTCUSD",1748719872951,0.38176588,104700.0,104690.0,1.89811157]
["bitfinex","BTCUSD",1748719873368,0.38176588,104700.0,104690.0,1.89143231]
["bitfinex","BTCUSD",1748719874900,0.38176588,104700.0,104690.0,1.91421085]
["bitfinex","BTCUSD",1748719875111,0.38176588,104700.0,104690.0,1.89394218]
["bitfinex","BTCUSD",1748719875311,0.38176588,104700.0,104690.0,1.08963174]
["bitfinex","BTCUSD",1748719875496,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719875763,0.38176588,104700.0,104690.0,1.89233231]
["bitfinex","BTCUSD",1748719876404,0.38176588,104700.0,104690.0,1.8939438]
["bitfinex","BTCUSD",1748719876615,0.38176588,104700.0,104690.0,1.88281163]
["bitfinex","BTCUSD",1748719876825,0.38176588,104700.0,104690.0,1.90062316]
["bitfinex","BTCUSD",1748719877106,0.38176588,104700.0,104690.0,1.8939438]
["bitfinex","BTCUSD",1748719877322,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719877532,0.38176588,104700.0,104690.0,1.90062312]
["bitfinex","BTCUSD",1748719877712,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719877921,0.38176588,104700.0,104690.0,1.89394362]
["bitfinex","BTCUSD",1748719878133,0.38176588,104700.0,104690.0,1.88281146]
["bitfinex","BTCUSD",1748719878348,0.38176588,104700.0,104690.0,1.87613231]
["bitfinex","BTCUSD",1748719878901,0.38176588,104700.0,104690.0,1.89394345]
["bitfinex","BTCUSD",1748719879087,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719879288,0.38176588,104700.0,104690.0,1.91175466]
["bitfinex","BTCUSD",1748719879513,0.38176588,104700.0,104690.0,1.91843467]
["bitfinex","BTCUSD",1748719879750,0.38176588,104700.0,104690.0,1.91175526]
["bitfinex","BTCUSD",1748719879981,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719880649,0.38176588,104700.0,104690.0,1.90062289]
["bitfinex","BTCUSD",1748719880821,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719882264,0.38176588,104700.0,104690.0,1.90062308]
["bitfinex","BTCUSD",1748719882527,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719882873,0.38176588,104700.0,104690.0,1.91175576]
["bitfinex","BTCUSD",1748719883081,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719883752,0.38176588,104700.0,104690.0,1.91175576]
["bitfinex","BTCUSD",1748719883957,0.38176588,104700.0,104690.0,1.89394348]
["bitfinex","BTCUSD",1748719884569,0.38176588,104700.0,104690.0,1.94445577]
["bitfinex","BTCUSD",1748719884777,0.38176588,104700.0,104690.0,1.92664348]
["bitfinex","BTCUSD",1748719885006,0.38176588,104700.0,104690.0,1.11412252]
["bitfinex","BTCUSD",1748719885244,0.38176588,104700.0,104690.0,1.48368291]
["bitfinex","BTCUSD",1748719885486,0.38176588,104700.0,104690.0,1.51810075]
["bitfinex","BTCUSD",1748719885723,0.38176588,104700.0,104690.0,1.50696487]
["bitfinex","BTCUSD",1748719885958,0.38176588,104700.0,104690.0,1.51810141]
["bitfinex","BTCUSD",1748719886201,0.38176588,104700.0,104690.0,1.50696485]
["bitfinex","BTCUSD",1748719886646,0.38176588,104700.0,104690.0,1.51810137]
["bitfinex","BTCUSD",1748719886862,0.38176588,104700.0,104690.0,1.50028291]
["bitfinex","BTCUSD",1748719887068,0.38176588,104700.0,104690.0,1.51638291]
["bitfinex","BTCUSD",1748719887280,0.38176588,104700.0,104690.0,1.50028291]
["bitfinex","BTCUSD",1748719887508,0.38176588,104700.0,104690.0,1.50696483]
["bitfinex","BTCUSD",1748719887931,0.38176588,104700.0,104690.0,1.50028291]
["bitfinex","BTCUSD",1748719888550,0.38176588,104700.0,104690.0,1.52478151]
["bitfinex","BTCUSD",1748719888763,0.38176588,104700.0,104690.0,0.91068352]
["bitfinex","BTCUSD",1748719888967,0.38176588,104700.0,104690.0,1.20884206]
["bitfinex","BTCUSD",1748719889177,0.39118754,104700.0,104690.0,1.21552353]
["bitfinex","BTCUSD",1748719889388,0.39118754,104700.0,104690.0,1.2155237]
["bitfinex","BTCUSD",1748719889605,0.38176588,104700.0,104690.0,1.20884206]
["bitfinex","BTCUSD",1748719889841,0.38176588,104700.0,104690.0,2.08776379]
["bitfinex","BTCUSD",1748719890081,0.38176588,104700.0,104690.0,1.70187523]
["bitfinex","BTCUSD",1748719890312,4.861e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748719890526,4.861e-05,104720.0,104710.0,0.64453811]
["bitfinex","BTCUSD",1748719890755,4.861e-05,104720.0,104710.0,0.62004747]
["bitfinex","BTCUSD",1748719890967,4.861e-05,104720.0,104710.0,0.62672554]
["bitfinex","BTCUSD",1748719891260,4.861e-05,104720.0,104710.0,0.63785594]
["bitfinex","BTCUSD",1748719891470,4.861e-05,104720.0,104710.0,0.62004747]
["bitfinex","BTCUSD",1748719891677,4.861e-05,104720.0,104710.0,0.62772566]
["bitfinex","BTCUSD",1748719891907,4.861e-05,104720.0,104710.0,0.62104747]
["bitfinex","BTCUSD",1748719892118,4.861e-05,104720.0,104710.0,0.64392566]
["bitfinex","BTCUSD",1748719892333,4.861e-05,104720.0,104710.0,0.63724747]
["bitfinex","BTCUSD",1748719892543,4.861e-05,104720.0,104710.0,0.62104747]
["bitfinex","BTCUSD",1748719892747,4.861e-05,104720.0,104710.0,0.63985599]
["bitfinex","BTCUSD",1748719892953,4.861e-05,104720.0,104710.0,0.62204747]
["bitfinex","BTCUSD",1748719893571,4.861e-05,104720.0,104710.0,0.64502568]
["bitfinex","BTCUSD",1748719893785,4.861e-05,104720.0,104710.0,0.64653427]
["bitfinex","BTCUSD",1748719893993,4.861e-05,104720.0,104710.0,0.62204747]
["bitfinex","BTCUSD",1748719894412,4.861e-05,104720.0,104710.0,0.63834747]
["bitfinex","BTCUSD",1748719894629,4.861e-05,104720.0,104710.0,0.62204747]
["bitfinex","BTCUSD",1748719895261,4.861e-05,104720.0,104710.0,0.63985603]
["bitfinex","BTCUSD",1748719895477,4.861e-05,104720.0,104710.0,0.62204747]
["bitfinex","BTCUSD",1748719896140,4.861e-05,104720.0,104710.0,1.05691425]
["bitfinex","BTCUSD",1748719896372,4.861e-05,104720.0,104710.0,1.05540592]
["bitfinex","BTCUSD",1748719896609,4.861e-05,104720.0,104710.0,1.03910593]
["bitfinex","BTCUSD",1748719896812,4.861e-05,104720.0,104710.0,1.05023572]
["bitfinex","BTCUSD",1748719897022,4.861e-05,104720.0,104710.0,1.03910583]
["bitfinex","BTCUSD",1748719897242,4.861e-05,104720.0,104710.0,1.04872804]
["bitfinex","BTCUSD",1748719897451,4.861e-05,104720.0,104710.0,1.03242804]
["bitfinex","BTCUSD",1748719897669,4.861e-05,104720.0,104710.0,1.03910612]
["bitfinex","BTCUSD",1748719897871,4.861e-05,104720.0,104710.0,1.05023631]
["bitfinex","BTCUSD",1748719898075,4.861e-05,104720.0,104710.0,1.06359249]
["bitfinex","BTCUSD",1748719898274,4.861e-05,104720.0,104710.0,1.05691441]
["bitfinex","BTCUSD",1748719898477,4.861e-05,104720.0,104710.0,1.07241441]
["bitfinex","BTCUSD",1748719898819,4.861e-05,104720.0,104710.0,1.07909252]
["bitfinex","BTCUSD",1748719898988,4.861e-05,104720.0,104710.0,1.05691441]
["bitfinex","BTCUSD",1748719899221,4.861e-05,104720.0,104710.0,1.08140083]
["bitfinex","BTCUSD",1748719899614,4.861e-05,104720.0,104710.0,1.07472272]
["bitfinex","BTCUSD",1748719899814,4.861e-05,104720.0,104710.0,1.08140083]
["bitfinex","BTCUSD",1748719900023,4.861e-05,104720.0,104710.0,1.09594167]
["bitfinex","BTCUSD",1748719900146,4.861e-05,104720.0,104710.0,1.08926347]
["bitfinex","BTCUSD",1748719900349,4.861e-05,104720.0,104710.0,1.07145526]
["bitfinex","BTCUSD",1748719900755,4.861e-05,104720.0,104710.0,1.08695526]
["bitfinex","BTCUSD",1748719900959,4.861e-05,104720.0,104710.0,1.07145526]
["bitfinex","BTCUSD",1748719901387,4.861e-05,104720.0,104710.0,1.08926267]
["bitfinex","BTCUSD",1748719901583,4.861e-05,104720.0,104710.0,1.07145526]
["bitfinex","BTCUSD",1748719902608,4.861e-05,104720.0,104710.0,1.70666267]
["bitfinex","BTCUSD",1748719902825,4.861e-05,104720.0,104710.0,1.71333314]
["bitfinex","BTCUSD",1748719903055,4.861e-05,104720.0,104710.0,1.71751726]
["bitfinex","BTCUSD",1748719903275,4.861e-05,104720.0,104710.0,1.74193631]
["bitfinex","BTCUSD",1748719903410,4.861e-05,104720.0,104710.0,1.74093628]
["bitfinex","BTCUSD",1748719903624,4.861e-05,104720.0,104710.0,1.74093572]
["bitfinex","BTCUSD",1748719903827,4.861e-05,104720.0,104710.0,1.74293486]
["bitfinex","BTCUSD",1748719904438,4.861e-05,104720.0,104710.0,1.74294171]
["bitfinex","BTCUSD",1748719904637,4.861e-05,104720.0,104710.0,1.71751726]
["bitfinex","BTCUSD",1748719904887,4.861e-05,104720.0,104710.0,1.75098044]
["bitfinex","BTCUSD",1748719905094,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719906118,4.861e-05,104720.0,104710.0,1.73728041]
["bitfinex","BTCUSD",1748719906349,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719907153,4.861e-05,104720.0,104710.0,1.75787812]
["bitfinex","BTCUSD",1748719907377,4.861e-05,104720.0,104710.0,1.75121726]
["bitfinex","BTCUSD",1748719907597,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719907809,4.861e-05,104720.0,104710.0,1.73727951]
["bitfinex","BTCUSD",1748719908025,4.861e-05,104720.0,104710.0,1.72617808]
["bitfinex","BTCUSD",1748719908265,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719908682,4.861e-05,104720.0,104710.0,1.73727918]
["bitfinex","BTCUSD",1748719908882,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719909020,4.861e-05,104720.0,104710.0,1.74393955]
["bitfinex","BTCUSD",1748719909245,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719909644,4.861e-05,104720.0,104710.0,1.73727893]
["bitfinex","BTCUSD",1748719909874,4.861e-05,104720.0,104710.0,1.75111726]
["bitfinex","BTCUSD",1748719910073,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719910278,4.861e-05,104720.0,104710.0,1.72617788]
["bitfinex","BTCUSD",1748719910652,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719911279,4.861e-05,104720.0,104710.0,1.76887844]
["bitfinex","BTCUSD",1748719911484,4.861e-05,104720.0,104710.0,1.76887833]
["bitfinex","BTCUSD",1748719911684,4.861e-05,104720.0,104710.0,1.75777766]
["bitfinex","BTCUSD",1748719911992,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719912441,4.861e-05,104720.0,104710.0,1.73727831]
["bitfinex","BTCUSD",1748719912651,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719913446,4.861e-05,104720.0,104710.0,1.72617778]
["bitfinex","BTCUSD",1748719913587,4.861e-05,104720.0,104710.0,1.75717778]
["bitfinex","BTCUSD",1748719913796,4.861e-05,104720.0,104710.0,1.71951726]
["bitfinex","BTCUSD",1748719914221,0.01084861,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1748719914432,0.01084861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719914658,0.02039432,104750.0,104740.0,0.67986634]
["bitfinex","BTCUSD",1748719914860,0.01084861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719915602,0.01084861,104750.0,104740.0,0.67320585]
["bitfinex","BTCUSD",1748719915737,0.01084861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719916099,0.01084861,104750.0,104740.0,0.66210503]
["bitfinex","BTCUSD",1748719916319,0.01084861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719916510,0.01084861,104750.0,104740.0,0.66210504]
["bitfinex","BTCUSD",1748719916752,0.01084861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719917342,0.02744861,104750.0,104740.0,0.66210504]
["bitfinex","BTCUSD",1748719917547,0.02744861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719917798,0.03699432,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719918232,0.02744861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719918456,0.04654013,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719918672,0.04654013,104750.0,104740.0,0.66210504]
["bitfinex","BTCUSD",1748719918853,0.04654013,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719919207,0.03699432,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719919409,0.02744861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719919850,0.02744861,104750.0,104740.0,0.67320585]
["bitfinex","BTCUSD",1748719920097,0.02744861,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719920931,0.0166,104750.0,104740.0,0.65544455]
["bitfinex","BTCUSD",1748719921348,0.0166,104750.0,104740.0,0.66210494]
["bitfinex","BTCUSD",1748719922586,0.0166,104750.0,104740.0,0.67986593]
["bitfinex","BTCUSD",1748719922712,0.0166,104750.0,104740.0,0.66210494]
["bitfinex","BTCUSD",1748719923639,0.0166,104750.0,104740.0,0.67986583]
["bitfinex","BTCUSD",1748719923873,0.0571553,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748719924084,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719924515,0.05764182,104760.0,104750.0,0.86584472]
["bitfinex","BTCUSD",1748719924737,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719924962,0.05764182,104760.0,104750.0,0.85474751]
["bitfinex","BTCUSD",1748719925200,0.05764182,104760.0,104750.0,0.86584456]
["bitfinex","BTCUSD",1748719925440,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719925661,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719925885,0.06718681,104760.0,104750.0,0.85474751]
["bitfinex","BTCUSD",1748719926104,0.06718681,104760.0,104750.0,0.87250278]
["bitfinex","BTCUSD",1748719926324,0.06718681,104760.0,104750.0,0.86584456]
["bitfinex","BTCUSD",1748719926555,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719926753,0.05764182,104760.0,104750.0,0.85474747]
["bitfinex","BTCUSD",1748719926943,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719927466,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719927681,0.06718671,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719928108,0.06718671,104760.0,104750.0,0.86584441]
["bitfinex","BTCUSD",1748719928323,0.06718671,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719928463,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719928664,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719929297,0.05764182,104760.0,104750.0,0.87250258]
["bitfinex","BTCUSD",1748719929504,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719929926,0.0671869,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719930334,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719930564,0.06718681,104760.0,104750.0,0.87254626]
["bitfinex","BTCUSD",1748719930768,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719930970,0.06718681,104760.0,104750.0,0.85475948]
["bitfinex","BTCUSD",1748719931174,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719931377,0.06718681,104760.0,104750.0,0.87254672]
["bitfinex","BTCUSD",1748719931580,0.06718681,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719931812,0.04809702,104760.0,104750.0,0.8547595]
["bitfinex","BTCUSD",1748719932023,0.05764191,104760.0,104750.0,0.86587654]
["bitfinex","BTCUSD",1748719932236,0.05764191,104760.0,104750.0,0.87254675]
["bitfinex","BTCUSD",1748719932430,0.05764191,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719932841,0.05764191,104760.0,104750.0,0.86588149]
["bitfinex","BTCUSD",1748719933045,0.05764191,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719933247,0.05764191,104760.0,104750.0,0.86588149]
["bitfinex","BTCUSD",1748719933449,0.05764182,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719933653,0.04809702,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719934944,0.04809702,104760.0,104750.0,0.86588151]
["bitfinex","BTCUSD",1748719935149,0.04809702,104760.0,104750.0,0.87255359]
["bitfinex","BTCUSD",1748719935355,0.04809702,104760.0,104750.0,0.86588151]
["bitfinex","BTCUSD",1748719935579,0.04809702,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719935964,0.03179702,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719936160,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719936649,0.01629702,104760.0,104750.0,0.84808929]
["bitfinex","BTCUSD",1748719937331,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719937750,0.01629702,104760.0,104750.0,0.86143345]
["bitfinex","BTCUSD",1748719938176,0.01629702,104760.0,104750.0,0.87126137]
["bitfinex","BTCUSD",1748719938381,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719938961,0.02584182,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719939184,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719939766,0.01629702,104760.0,104750.0,0.86143345]
["bitfinex","BTCUSD",1748719939966,0.01629702,104760.0,104750.0,0.87255359]
["bitfinex","BTCUSD",1748719940191,0.02584182,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719940449,0.01629702,104760.0,104750.0,0.87255359]
["bitfinex","BTCUSD",1748719940644,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719942409,0.01629702,104760.0,104750.0,0.87922567]
["bitfinex","BTCUSD",1748719942616,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719942838,0.01629702,104760.0,104750.0,0.87922567]
["bitfinex","BTCUSD",1748719943083,0.01629702,104760.0,104750.0,0.87255359]
["bitfinex","BTCUSD",1748719943293,0.01629702,104760.0,104750.0,0.85476137]
["bitfinex","BTCUSD",1748719943821,0.0510869,104760.0,104750.0,0.56624137]
["bitfinex","BTCUSD",1748719944024,0.25800019,104760.0,104750.0,0.02446503]
["bitfinex","BTCUSD",1748719944279,0.31164973,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719944491,0.31164973,104760.0,104750.0,0.0133467]
["bitfinex","BTCUSD",1748719944693,0.31164973,104760.0,104750.0,0.01334734]
["bitfinex","BTCUSD",1748719944897,0.25800019,104760.0,104750.0,0.02447281]
["bitfinex","BTCUSD",1748719945107,0.25800019,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719945786,0.25800019,104760.0,104750.0,0.02447288]
["bitfinex","BTCUSD",1748719945986,0.25800019,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719946862,0.25800019,104760.0,104750.0,0.01334738]
["bitfinex","BTCUSD",1748719947070,0.35385449,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719947471,0.35385449,104760.0,104750.0,0.01334807]
["bitfinex","BTCUSD",1748719947678,0.35385449,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719948739,0.35385449,104760.0,104750.0,0.01334811]
["bitfinex","BTCUSD",1748719949497,0.35385449,104760.0,104750.0,0.0133481]
["bitfinex","BTCUSD",1748719950108,0.35385449,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719956824,0.73569449,104760.0,104750.0,0.00667208]
["bitfinex","BTCUSD",1748719967649,0.20047713,104750.0,104740.0,0.00666039]
["bitfinex","BTCUSD",1748719967854,0.39580645,104750.0,104740.0,0.00666039]
["bitfinex","BTCUSD",1748719968065,0.79264645,104750.0,104740.0,0.00666039]
["bitfinex","BTCUSD",1748719972336,0.77764645,104750.0,104740.0,0.00666039]
["bitfinex","BTCUSD",1748719974989,0.77764645,104750.0,104740.0,0.02226039]
["bitfinex","BTCUSD",1748719985664,0.77764645,104750.0,104740.0,0.03736039]
["bitfinex","BTCUSD",1748719986737,0.69959271,104750.0,104740.0,0.2283094]
["bitfinex","BTCUSD",1748719986953,0.70088494,104750.0,104740.0,0.24740365]
["bitfinex","BTCUSD",1748719987433,0.69133868,104750.0,104740.0,0.23785666]
["bitfinex","BTCUSD",1748719987672,0.69133868,104750.0,104740.0,0.24740383]
["bitfinex","BTCUSD",1748719987907,0.60373868,104750.0,104740.0,0.24740383]
["bitfinex","BTCUSD",1748719988121,0.69133868,104750.0,104740.0,0.24740383]
["bitfinex","BTCUSD",1748719988563,0.69133868,104750.0,104740.0,0.25695091]
["bitfinex","BTCUSD",1748719989666,0.5004079,104750.0,104740.0,0.25695091]
["bitfinex","BTCUSD",1748719989878,0.5004079,104750.0,104740.0,0.2664979]
["bitfinex","BTCUSD",1748719990125,0.69133868,104750.0,104740.0,0.2664979]
["bitfinex","BTCUSD",1748719990550,0.39371502,104750.0,104740.0,0.2760448]
["bitfinex","BTCUSD",1748719990765,0.50995326,104750.0,104740.0,0.28271907]
["bitfinex","BTCUSD",1748719990984,0.4009318,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719991207,0.39138571,104750.0,104740.0,0.57123894]
["bitfinex","BTCUSD",1748719991420,0.40093161,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719992488,0.40093161,104750.0,104740.0,0.57123891]
["bitfinex","BTCUSD",1748719992695,0.40093161,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719992900,0.40093161,104750.0,104740.0,0.5712386]
["bitfinex","BTCUSD",1748719993117,0.40093161,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719993799,0.40093161,104750.0,104740.0,0.58236162]
["bitfinex","BTCUSD",1748719994038,0.40093161,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719994694,0.39138571,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719995295,0.38184,104750.0,104740.0,0.56456435]
["bitfinex","BTCUSD",1748719995463,0.38184,104750.0,104740.0,0.66041865]
["bitfinex","BTCUSD",1748719996315,0.38184,104750.0,104740.0,1.66041865]
["bitfinex","BTCUSD",1748719996740,0.38184,104750.0,104740.0,1.62971865]
["bitfinex","BTCUSD",1748719996878,0.38184,104750.0,104740.0,1.64751556]
["bitfinex","BTCUSD",1748719997081,0.38184,104750.0,104740.0,1.64751555]
["bitfinex","BTCUSD",1748719997286,0.38184,104750.0,104740.0,1.63639248]
["bitfinex","BTCUSD",1748719997784,0.38184,104750.0,104740.0,1.62971865]
["bitfinex","BTCUSD",1748719998495,0.38171351,104750.0,104740.0,1.62971865]
["bitfinex","BTCUSD",1748719999010,0.38171351,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748719999414,0.38171351,104750.0,104740.0,1.67901552]
["bitfinex","BTCUSD",1748719999648,0.38171351,104750.0,104740.0,1.66789246]
["bitfinex","BTCUSD",1748719999859,0.38171351,104750.0,104740.0,1.67901548]
["bitfinex","BTCUSD",1748720000068,0.39125932,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720000921,0.39125932,104750.0,104740.0,1.66789243]
["bitfinex","BTCUSD",1748720001128,0.39125932,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720001342,0.38171351,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720001574,0.39125932,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720001772,0.39125922,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720002186,0.39125922,104750.0,104740.0,1.66789196]
["bitfinex","BTCUSD",1748720002617,0.40080503,104750.0,104740.0,1.66121865]
["bitfinex","BTCUSD",1748720002850,0.40080503,104750.0,104740.0,1.3904943]
["bitfinex","BTCUSD",1748720003062,0.40080503,104750.0,104740.0,1.66785201]
["bitfinex","BTCUSD",1748720003274,0.40080503,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720003726,0.40080503,104750.0,104740.0,1.66783055]
["bitfinex","BTCUSD",1748720004052,0.40080503,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720004667,0.40080503,104750.0,104740.0,1.66785187]
["bitfinex","BTCUSD",1748720004874,0.40080503,104750.0,104740.0,1.67897412]
["bitfinex","BTCUSD",1748720005114,0.41035093,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720006761,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720006967,0.41989692,104750.0,104740.0,1.66785186]
["bitfinex","BTCUSD",1748720007386,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720008017,0.41989692,104750.0,104740.0,1.6856471]
["bitfinex","BTCUSD",1748720008218,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720008431,0.41989692,104750.0,104740.0,1.67897389]
["bitfinex","BTCUSD",1748720008650,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720008919,0.41989692,104750.0,104740.0,1.6789739]
["bitfinex","BTCUSD",1748720009149,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720009361,0.41989692,104750.0,104740.0,1.66785187]
["bitfinex","BTCUSD",1748720009570,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720009776,0.42944309,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720010015,0.41989692,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720010632,0.42944309,104750.0,104740.0,1.67897388]
["bitfinex","BTCUSD",1748720010851,0.429443,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720011269,0.429443,104750.0,104740.0,1.66785186]
["bitfinex","BTCUSD",1748720011476,0.429443,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720011894,0.429443,104750.0,104740.0,1.67897385]
["bitfinex","BTCUSD",1748720012115,0.41989729,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720012328,0.41989729,104750.0,104740.0,1.67897382]
["bitfinex","BTCUSD",1748720012600,0.41989729,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720012809,0.41989729,104750.0,104740.0,1.68564701]
["bitfinex","BTCUSD",1748720013054,0.41989729,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720013464,0.41989729,104750.0,104740.0,1.67897379]
["bitfinex","BTCUSD",1748720013666,0.42944355,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720014276,0.42944355,104750.0,104740.0,1.67897346]
["bitfinex","BTCUSD",1748720014492,0.42944355,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720014698,0.42944355,104750.0,104740.0,1.67897346]
["bitfinex","BTCUSD",1748720015114,0.41989729,104750.0,104740.0,1.6678517]
["bitfinex","BTCUSD",1748720015533,0.41989729,104750.0,104740.0,1.68564647]
["bitfinex","BTCUSD",1748720015734,0.41989729,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720016140,0.41989729,104750.0,104740.0,1.68564647]
["bitfinex","BTCUSD",1748720016565,0.42944355,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720016768,0.41989729,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720016975,0.42944355,104750.0,104740.0,1.66117865]
["bitfinex","BTCUSD",1748720017753,0.42944355,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720017996,0.42944355,104750.0,104740.0,1.67897343]
["bitfinex","BTCUSD",1748720018368,0.42944355,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720018561,0.41989729,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720018769,0.42944346,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720018926,0.41989765,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720019757,0.429444,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720019965,0.42944391,104750.0,104740.0,1.67452473]
["bitfinex","BTCUSD",1748720020197,0.42944436,104750.0,104740.0,1.68564647]
["bitfinex","BTCUSD",1748720020420,0.42944436,104750.0,104740.0,1.67452473]
["bitfinex","BTCUSD",1748720020625,0.42944436,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720021045,0.42944436,104750.0,104740.0,1.68564647]
["bitfinex","BTCUSD",1748720021261,0.41035175,104750.0,104740.0,1.67452473]
["bitfinex","BTCUSD",1748720021471,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720022330,0.41989801,104750.0,104740.0,1.68564646]
["bitfinex","BTCUSD",1748720022575,0.41989801,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720023575,0.41989801,104750.0,104740.0,1.67452473]
["bitfinex","BTCUSD",1748720023775,0.41989801,104750.0,104740.0,1.6745247]
["bitfinex","BTCUSD",1748720024085,0.41989801,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720024301,0.41989801,104750.0,104740.0,1.68564658]
["bitfinex","BTCUSD",1748720024501,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720024923,0.41035175,104750.0,104740.0,1.68564658]
["bitfinex","BTCUSD",1748720025125,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720025746,0.41035175,104750.0,104740.0,1.67452476]
["bitfinex","BTCUSD",1748720025961,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720026161,0.41035175,104750.0,104740.0,1.68564656]
["bitfinex","BTCUSD",1748720026542,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720027355,0.41035175,104750.0,104740.0,1.67452445]
["bitfinex","BTCUSD",1748720027555,0.41035175,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720027972,0.4198981,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720028175,0.4198981,104750.0,104740.0,1.68564575]
["bitfinex","BTCUSD",1748720028379,0.4198981,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720028730,0.41035175,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720028908,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720029423,0.41035175,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720029572,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720029789,0.41035175,104750.0,104740.0,1.68564575]
["bitfinex","BTCUSD",1748720029993,0.41035175,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720030360,0.41035175,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720030567,0.41989801,104750.0,104740.0,1.67452446]
["bitfinex","BTCUSD",1748720030760,0.41989801,104750.0,104740.0,1.68564575]
["bitfinex","BTCUSD",1748720030889,0.41989801,104750.0,104740.0,1.69231852]
["bitfinex","BTCUSD",1748720031522,0.41989801,104750.0,104740.0,1.68564265]
["bitfinex","BTCUSD",1748720031724,0.42944436,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720032168,0.41989801,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720032386,0.41989801,104750.0,104740.0,1.68564265]
["bitfinex","BTCUSD",1748720032587,0.41989801,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720032817,0.41989801,104750.0,104740.0,1.68564265]
["bitfinex","BTCUSD",1748720033006,0.41989801,104750.0,104740.0,1.66785169]
["bitfinex","BTCUSD",1748720033229,0.41989801,104750.0,104740.0,1.67054222]
["bitfinex","BTCUSD",1748720033443,0.41989801,104750.0,104740.0,1.67721461]
["bitfinex","BTCUSD",1748720033576,0.41989801,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720034018,0.41989801,104750.0,104740.0,1.65942424]
["bitfinex","BTCUSD",1748720034211,0.41989801,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720034387,0.40080558,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720034584,0.40080558,104750.0,104740.0,1.67721771]
["bitfinex","BTCUSD",1748720034789,0.40080558,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720035196,0.40080521,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720035810,0.40080521,104750.0,104740.0,1.67054516]
["bitfinex","BTCUSD",1748720036015,0.40080521,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720036621,0.40080521,104750.0,104740.0,1.65942424]
["bitfinex","BTCUSD",1748720036827,0.40080521,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720037846,0.40080521,104750.0,104740.0,1.67054514]
["bitfinex","BTCUSD",1748720038058,0.40080521,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720038254,0.40080521,104750.0,104740.0,1.67721771]
["bitfinex","BTCUSD",1748720038467,0.40080521,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720039007,0.39125922,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720039241,0.40080512,104750.0,104740.0,1.65942425]
["bitfinex","BTCUSD",1748720039657,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720039997,0.40080512,104750.0,104740.0,1.65942425]
["bitfinex","BTCUSD",1748720040200,0.40080512,104750.0,104740.0,1.67054526]
["bitfinex","BTCUSD",1748720040403,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720041294,0.40080512,104750.0,104740.0,1.67054498]
["bitfinex","BTCUSD",1748720041507,0.40080512,104750.0,104740.0,1.65942417]
["bitfinex","BTCUSD",1748720041730,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720042846,0.40080512,104750.0,104740.0,1.65942417]
["bitfinex","BTCUSD",1748720043113,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720043438,0.39125922,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720043632,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720044049,0.40080512,104750.0,104740.0,1.65942416]
["bitfinex","BTCUSD",1748720044249,0.40080512,104750.0,104740.0,1.67054497]
["bitfinex","BTCUSD",1748720044465,0.40080512,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720045032,0.40080512,104750.0,104740.0,1.67054484]
["bitfinex","BTCUSD",1748720045240,0.40080512,104750.0,104740.0,1.67054459]
["bitfinex","BTCUSD",1748720045443,0.40080503,104750.0,104740.0,1.67054451]
["bitfinex","BTCUSD",1748720045652,0.40080503,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720045865,0.39125922,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720046077,0.39125922,104750.0,104740.0,1.65942399]
["bitfinex","BTCUSD",1748720046286,0.39125922,104750.0,104740.0,1.67054451]
["bitfinex","BTCUSD",1748720046498,0.39125922,104750.0,104740.0,1.65275169]
["bitfinex","BTCUSD",1748720047118,0.39125922,104750.0,104740.0,1.6460913]
["bitfinex","BTCUSD",1748720049144,0.39125922,104750.0,104740.0,1.66388402]
["bitfinex","BTCUSD",1748720049338,0.39125922,104750.0,104740.0,1.65276357]
["bitfinex","BTCUSD",1748720049548,0.38171351,104750.0,104740.0,1.6460913]
["bitfinex","BTCUSD",1748720049755,0.39125922,104750.0,104740.0,1.66388369]
["bitfinex","BTCUSD",1748720050041,0.39125922,104750.0,104740.0,1.65276357]
["bitfinex","BTCUSD",1748720050479,0.39125922,104750.0,104740.0,1.66388402]
["bitfinex","BTCUSD",1748720050685,0.39125922,104750.0,104740.0,1.6460913]
["bitfinex","BTCUSD",1748720051275,0.39125922,104750.0,104740.0,1.36428357]
["bitfinex","BTCUSD",1748720051478,0.39125922,104750.0,104740.0,1.67051629]
["bitfinex","BTCUSD",1748720051678,0.40080512,104750.0,104740.0,1.67051629]
["bitfinex","BTCUSD",1748720051926,0.40080503,104750.0,104740.0,1.67051629]
["bitfinex","BTCUSD",1748720052147,0.40080503,104750.0,104740.0,1.67051588]
["bitfinex","BTCUSD",1748720052281,0.40080503,104750.0,104740.0,1.66384401]
["bitfinex","BTCUSD",1748720052690,0.40080503,104750.0,104740.0,1.68830911]
["bitfinex","BTCUSD",1748720053018,0.39125922,104750.0,104740.0,1.68830911]
["bitfinex","BTCUSD",1748720053226,0.39125922,104750.0,104740.0,1.68830912]
["bitfinex","BTCUSD",1748720053736,0.39125922,104750.0,104740.0,1.68830872]
["bitfinex","BTCUSD",1748720053932,0.39125922,104750.0,104740.0,1.68830908]
["bitfinex","BTCUSD",1748720054267,0.39125922,104750.0,104740.0,1.6883092]
["bitfinex","BTCUSD",1748720055230,0.40080503,104750.0,104740.0,1.6883092]
["bitfinex","BTCUSD",1748720055432,0.40080503,104750.0,104740.0,1.68830928]
["bitfinex","BTCUSD",1748720055639,0.40080503,104750.0,104740.0,1.66384401]
["bitfinex","BTCUSD",1748720055854,0.40080503,104750.0,104740.0,1.69942985]
["bitfinex","BTCUSD",1748720056053,0.40080503,104750.0,104740.0,1.68830907]
["bitfinex","BTCUSD",1748720056260,0.40080503,104750.0,104740.0,1.72220146]
["bitfinex","BTCUSD",1748720056469,0.39125922,104750.0,104740.0,1.72220146]
["bitfinex","BTCUSD",1748720056671,0.39125922,104750.0,104740.0,1.68970146]
["bitfinex","BTCUSD",1748720056873,0.39125922,104750.0,104740.0,1.6896991]
["bitfinex","BTCUSD",1748720057078,0.40080512,104750.0,104740.0,1.6896991]
["bitfinex","BTCUSD",1748720057285,0.40080512,104750.0,104740.0,1.68302787]
["bitfinex","BTCUSD",1748720057490,0.40080512,104750.0,104740.0,1.71572787]
["bitfinex","BTCUSD",1748720057701,0.40080512,104750.0,104740.0,1.69793693]
["bitfinex","BTCUSD",1748720057916,0.39125922,104750.0,104740.0,1.69793693]
["bitfinex","BTCUSD",1748720058130,0.39125922,104750.0,104740.0,1.66523693]
["bitfinex","BTCUSD",1748720059386,0.39125922,104750.0,104740.0,1.68302787]
["bitfinex","BTCUSD",1748720059589,0.39125922,104750.0,104740.0,1.66523693]
["bitfinex","BTCUSD",1748720059995,0.39125922,104750.0,104740.0,1.69673693]
["bitfinex","BTCUSD",1748720060991,0.39125922,104750.0,104740.0,1.70340853]
["bitfinex","BTCUSD",1748720061191,0.39125922,104750.0,104740.0,1.66523693]
["bitfinex","BTCUSD",1748720061493,0.39125922,104750.0,104740.0,1.6830275]
["bitfinex","BTCUSD",1748720061701,0.39125922,104750.0,104740.0,1.72119896]
["bitfinex","BTCUSD",1748720061913,0.39125922,104750.0,104740.0,1.7145275]
["bitfinex","BTCUSD",1748720062128,0.39125922,104750.0,104740.0,1.71448729]
["bitfinex","BTCUSD",1748720062373,0.39125922,104750.0,104740.0,1.66519693]
["bitfinex","BTCUSD",1748720062578,0.38171351,104750.0,104740.0,1.66519693]
["bitfinex","BTCUSD",1748720062924,0.39125932,104750.0,104740.0,1.67186841]
["bitfinex","BTCUSD",1748720063096,0.38171351,104750.0,104740.0,1.66519693]
["bitfinex","BTCUSD",1748720063302,0.38171351,104750.0,104740.0,2.02965895]
["bitfinex","BTCUSD",1748720063516,0.39125922,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720063727,0.38171351,104750.0,104740.0,2.0229857]
["bitfinex","BTCUSD",1748720063934,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720064141,0.38171351,104750.0,104740.0,2.02298535]
["bitfinex","BTCUSD",1748720064338,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720064547,0.38171351,104750.0,104740.0,2.02965599]
["bitfinex","BTCUSD",1748720064797,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720065319,0.38171351,104750.0,104740.0,2.04366758]
["bitfinex","BTCUSD",1748720065762,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720066002,0.38171351,104750.0,104740.0,2.02298522]
["bitfinex","BTCUSD",1748720066209,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720066428,0.38171351,104750.0,104740.0,2.0118674]
["bitfinex","BTCUSD",1748720066645,0.38171351,104750.0,104740.0,2.00519693]
["bitfinex","BTCUSD",1748720066876,0.38171351,104750.0,104740.0,2.0118674]
["bitfinex","BTCUSD",1748720067088,0.38171351,104750.0,104740.0,2.01186739]
["bitfinex","BTCUSD",1748720067301,0.38171351,104750.0,104740.0,2.00619693]
["bitfinex","BTCUSD",1748720067525,0.38171351,104750.0,104740.0,2.03799693]
["bitfinex","BTCUSD",1748720067749,0.38171351,104750.0,104740.0,2.03749693]
["bitfinex","BTCUSD",1748720067965,0.38171351,104750.0,104740.0,2.03849693]
["bitfinex","BTCUSD",1748720068205,0.38171351,104750.0,104740.0,2.04516718]
["bitfinex","BTCUSD",1748720068419,0.38171351,104750.0,104740.0,2.05628428]
["bitfinex","BTCUSD",1748720068632,0.38171351,104750.0,104740.0,2.03849693]
["bitfinex","BTCUSD",1748720068814,0.38171351,104750.0,104740.0,2.06295453]
["bitfinex","BTCUSD",1748720069018,0.38171351,104750.0,104740.0,2.03165453]
["bitfinex","BTCUSD",1748720069351,0.38171351,104750.0,104740.0,2.03163706]
["bitfinex","BTCUSD",1748720069559,0.38171351,104750.0,104740.0,2.03163703]
["bitfinex","BTCUSD",1748720069780,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720070000,0.38171351,104750.0,104740.0,2.03849693]
["bitfinex","BTCUSD",1748720070216,0.38171351,104750.0,104740.0,2.04516213]
["bitfinex","BTCUSD",1748720070432,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720070858,0.38171351,104750.0,104740.0,2.01386214]
["bitfinex","BTCUSD",1748720071235,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720071404,0.38171351,104750.0,104740.0,2.03163604]
["bitfinex","BTCUSD",1748720071616,0.38171351,104750.0,104740.0,2.04516214]
["bitfinex","BTCUSD",1748720071822,0.38171351,104750.0,104740.0,2.02497083]
["bitfinex","BTCUSD",1748720071988,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720072191,0.38171351,104750.0,104740.0,2.03163604]
["bitfinex","BTCUSD",1748720072390,0.38171351,104750.0,104740.0,2.04516214]
["bitfinex","BTCUSD",1748720072600,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720072800,0.38171351,104750.0,104740.0,2.02497083]
["bitfinex","BTCUSD",1748720073101,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720073334,0.38171351,104750.0,104740.0,2.01386195]
["bitfinex","BTCUSD",1748720073598,0.38171351,104750.0,104740.0,2.01386178]
["bitfinex","BTCUSD",1748720074030,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720074252,0.38171351,104750.0,104740.0,2.01386173]
["bitfinex","BTCUSD",1748720074462,0.38171351,104750.0,104740.0,2.02496973]
["bitfinex","BTCUSD",1748720074660,0.38171351,104750.0,104740.0,2.01386197]
["bitfinex","BTCUSD",1748720074854,0.38171351,104750.0,104740.0,2.01386198]
["bitfinex","BTCUSD",1748720075055,0.38171351,104750.0,104740.0,2.02497049]
["bitfinex","BTCUSD",1748720075261,0.38171351,104750.0,104740.0,2.01386201]
["bitfinex","BTCUSD",1748720075475,0.38171351,104750.0,104740.0,2.03163557]
["bitfinex","BTCUSD",1748720075678,0.38171351,104750.0,104740.0,2.02497049]
["bitfinex","BTCUSD",1748720075849,0.38171351,104750.0,104740.0,1.71879693]
["bitfinex","BTCUSD",1748720076068,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720076749,0.38171351,104750.0,104740.0,2.01386173]
["bitfinex","BTCUSD",1748720076970,0.38171351,104750.0,104740.0,2.03849693]
["bitfinex","BTCUSD",1748720077176,0.38171351,104750.0,104740.0,2.01386173]
["bitfinex","BTCUSD",1748720077382,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720077813,0.38171351,104750.0,104740.0,2.03879693]
["bitfinex","BTCUSD",1748720078010,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720078936,0.38171351,104750.0,104740.0,2.01386173]
["bitfinex","BTCUSD",1748720079065,0.38171351,104750.0,104740.0,2.01386168]
["bitfinex","BTCUSD",1748720079272,0.38171351,104750.0,104740.0,2.0249696]
["bitfinex","BTCUSD",1748720079587,0.38171351,104750.0,104740.0,2.02496956]
["bitfinex","BTCUSD",1748720079970,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720080602,0.38171351,104750.0,104740.0,2.03879693]
["bitfinex","BTCUSD",1748720080872,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720081092,0.38171351,104750.0,104740.0,2.02496973]
["bitfinex","BTCUSD",1748720081326,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720081449,0.38171351,104750.0,104740.0,2.02496978]
["bitfinex","BTCUSD",1748720081654,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720082057,0.38171351,104750.0,104740.0,2.02496985]
["bitfinex","BTCUSD",1748720082311,0.38171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720082459,0.38171351,104750.0,104740.0,2.01386176]
["bitfinex","BTCUSD",1748720082661,0.13171351,104750.0,104740.0,2.00719693]
["bitfinex","BTCUSD",1748720083065,0.13171351,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720084443,0.13171351,104750.0,104740.0,2.046361]
["bitfinex","BTCUSD",1748720084730,0.13171351,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720085217,0.13171351,104750.0,104740.0,2.04635997]
["bitfinex","BTCUSD",1748720085424,0.13171351,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720085605,0.13171351,104750.0,104740.0,2.05746504]
["bitfinex","BTCUSD",1748720085802,0.13171351,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720086264,0.14125922,104750.0,104740.0,2.06413509]
["bitfinex","BTCUSD",1748720086486,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720086700,0.16035093,104750.0,104740.0,2.05748399]
["bitfinex","BTCUSD",1748720086933,0.16989692,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720087158,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720087391,0.16989701,104750.0,104740.0,1.76907968]
["bitfinex","BTCUSD",1748720087602,0.16989701,104750.0,104740.0,2.05748036]
["bitfinex","BTCUSD",1748720087789,0.16989701,104750.0,104740.0,2.04636579]
["bitfinex","BTCUSD",1748720087997,0.16035093,104750.0,104740.0,2.05748055]
["bitfinex","BTCUSD",1748720088204,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720088889,0.16989701,104750.0,104740.0,2.05748055]
["bitfinex","BTCUSD",1748720089088,0.16035093,104750.0,104740.0,2.04636594]
["bitfinex","BTCUSD",1748720089298,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720089995,0.16035093,104750.0,104740.0,2.0641498]
["bitfinex","BTCUSD",1748720090137,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720090731,0.16035093,104750.0,104740.0,2.05748099]
["bitfinex","BTCUSD",1748720091017,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720091366,0.16035093,104750.0,104740.0,2.04636594]
["bitfinex","BTCUSD",1748720091545,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720091744,0.16035093,104750.0,104740.0,2.05748097]
["bitfinex","BTCUSD",1748720091966,0.16035093,104750.0,104740.0,2.06414998]
["bitfinex","BTCUSD",1748720092401,0.16035093,104750.0,104740.0,2.06414479]
["bitfinex","BTCUSD",1748720092837,0.16035093,104750.0,104740.0,2.04636462]
["bitfinex","BTCUSD",1748720093114,0.16035093,104750.0,104740.0,2.0574774]
["bitfinex","BTCUSD",1748720093256,0.16035093,104750.0,104740.0,2.03969693]
["bitfinex","BTCUSD",1748720093482,0.16035093,104750.0,104740.0,2.06414436]
["bitfinex","BTCUSD",1748720094517,0.16035093,104750.0,104740.0,2.07081183]
["bitfinex","BTCUSD",1748720094743,0.16035093,104750.0,104740.0,2.06414436]
["bitfinex","BTCUSD",1748720095858,0.16035093,104750.0,104740.0,2.0819243]
["bitfinex","BTCUSD",1748720096070,0.16035093,104750.0,104740.0,2.05421183]
["bitfinex","BTCUSD",1748720096352,0.16035093,104750.0,104740.0,2.06532428]
["bitfinex","BTCUSD",1748720096555,0.16035093,104750.0,104740.0,2.05421183]
["bitfinex","BTCUSD",1748720096767,0.36082825,104750.0,104740.0,1.60920256]
["bitfinex","BTCUSD",1748720097001,0.38278289,104750.0,104740.0,1.62829717]
["bitfinex","BTCUSD",1748720097215,0.38278289,104750.0,104740.0,1.94402586]
["bitfinex","BTCUSD",1748720097443,0.38278289,104750.0,104740.0,1.9535726]
["bitfinex","BTCUSD",1748720097706,0.38278289,104750.0,104740.0,1.93579051]
["bitfinex","BTCUSD",1748720097909,0.19185211,104750.0,104740.0,1.93579006]
["bitfinex","BTCUSD",1748720098136,0.20139855,104750.0,104740.0,1.93579006]
["bitfinex","BTCUSD",1748720098373,0.21094508,104750.0,104740.0,1.95069336]
["bitfinex","BTCUSD",1748720098595,0.20139909,104750.0,104740.0,1.96847528]
["bitfinex","BTCUSD",1748720098834,0.38278361,104750.0,104740.0,1.94114646]
["bitfinex","BTCUSD",1748720099060,0.38278361,104750.0,104740.0,1.95893415]
["bitfinex","BTCUSD",1748720099277,0.38278361,104750.0,104740.0,1.93159947]
["bitfinex","BTCUSD",1748720099718,0.38278361,104750.0,104740.0,1.11761428]
["bitfinex","BTCUSD",1748720099719,0.36369082,104750.0,104740.0,1.11761428]
["bitfinex","BTCUSD",1748720099971,0.36369082,104750.0,104740.0,1.41717405]
["bitfinex","BTCUSD",1748720100226,0.36369082,104750.0,104740.0,1.41717458]
["bitfinex","BTCUSD",1748720100428,0.4241611,104750.0,104740.0,1.12873544]
["bitfinex","BTCUSD",1748720100647,0.45125082,104750.0,104740.0,1.1109439]
["bitfinex","BTCUSD",1748720108060,0.54710512,104750.0,104740.0,1.1109439]
["bitfinex","BTCUSD",1748720108652,0.55208151,104750.0,104740.0,1.1109439]
["bitfinex","BTCUSD",1748720108978,0.55208151,104750.0,104740.0,1.1099439]
["bitfinex","BTCUSD",1748720109555,0.55208151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720113487,0.53658151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720113710,0.82554151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720113937,0.53658151,104750.0,104740.0,1.29989291]
["bitfinex","BTCUSD",1748720114169,0.52058151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720115424,0.53638151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720115879,0.64549273,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720116111,0.55298151,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720122829,0.58165251,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720123765,0.46169251,104750.0,104740.0,1.1089439]
["bitfinex","BTCUSD",1748720124017,0.25352832,104750.0,104740.0,1.3542816]
["bitfinex","BTCUSD",1748720124200,0.25352832,104750.0,104740.0,1.3797285]
["bitfinex","BTCUSD",1748720124201,0.27262029,104750.0,104740.0,1.3797285]
["bitfinex","BTCUSD",1748720124417,0.26307458,104750.0,104740.0,1.3701816]
["bitfinex","BTCUSD",1748720125058,0.45400536,104750.0,104740.0,1.36063461]
["bitfinex","BTCUSD",1748720125486,0.45400536,104750.0,104740.0,1.3701816]
["bitfinex","BTCUSD",1748720126113,0.45400536,104750.0,104740.0,1.36063461]
["bitfinex","BTCUSD",1748720126317,0.44445955,104750.0,104740.0,1.36063461]
["bitfinex","BTCUSD",1748720129952,0.44445955,104750.0,104740.0,1.35108753]
["bitfinex","BTCUSD",1748720131941,0.43491347,104750.0,104740.0,1.34154036]
["bitfinex","BTCUSD",1748720132173,0.42536721,104750.0,104740.0,1.35108771]
["bitfinex","BTCUSD",1748720132805,0.4252031,104750.0,104740.0,1.36063497]
["bitfinex","BTCUSD",1748720133039,0.4252031,104750.0,104740.0,1.37018214]
["bitfinex","BTCUSD",1748720134959,0.4252031,104750.0,104740.0,1.36063497]
["bitfinex","BTCUSD",1748720138613,0.4252031,104750.0,104740.0,1.34154036]
["bitfinex","BTCUSD",1748720138842,0.41565657,104750.0,104740.0,1.32564036]
["bitfinex","BTCUSD",1748720139052,0.41565657,104750.0,104740.0,1.33518771]
["bitfinex","BTCUSD",1748720139471,0.41565657,104750.0,104740.0,1.32564036]
["bitfinex","BTCUSD",1748720139906,0.41565657,104750.0,104740.0,1.34342815]
["bitfinex","BTCUSD",1748720140124,0.41565657,104750.0,104740.0,1.32564036]
["bitfinex","BTCUSD",1748720140527,0.41565657,104750.0,104740.0,1.35009879]
["bitfinex","BTCUSD",1748720140730,0.41565657,104750.0,104740.0,1.32564036]
["bitfinex","BTCUSD",1748720141383,0.41565657,104750.0,104740.0,1.33518771]
["bitfinex","BTCUSD",1748720141600,0.41565657,104750.0,104740.0,1.34185819]
["bitfinex","BTCUSD",1748720141880,0.41565657,104750.0,104740.0,1.34342832]
["bitfinex","BTCUSD",1748720142111,0.41565657,104750.0,104740.0,1.14136183]
["bitfinex","BTCUSD",1748720142551,0.41565657,104750.0,104740.0,1.13469135]
["bitfinex","BTCUSD",1748720142763,0.41565657,104750.0,104740.0,1.15914979]
["bitfinex","BTCUSD",1748720142978,0.41547345,104750.0,104740.0,1.15914978]
["bitfinex","BTCUSD",1748720143217,0.41547345,104750.0,104740.0,1.15915027]
["bitfinex","BTCUSD",1748720143646,0.41547345,104750.0,104740.0,1.13469135]
["bitfinex","BTCUSD",1748720143869,0.41547345,104750.0,104740.0,1.15915027]
["bitfinex","BTCUSD",1748720144955,0.41547345,104750.0,104740.0,1.15915067]
["bitfinex","BTCUSD",1748720145097,0.41547345,104750.0,104740.0,1.14136207]
["bitfinex","BTCUSD",1748720145520,0.41547345,104750.0,104740.0,1.15915067]
["bitfinex","BTCUSD",1748720146134,0.41547345,104750.0,104740.0,1.14960322]
["bitfinex","BTCUSD",1748720146355,0.41547345,104750.0,104740.0,1.16480338]
["bitfinex","BTCUSD",1748720146557,0.41547345,104750.0,104740.0,1.14860381]
["bitfinex","BTCUSD",1748720146751,0.41547345,104750.0,104740.0,1.13081477]
["bitfinex","BTCUSD",1748720147035,0.41547345,104750.0,104740.0,1.14860379]
["bitfinex","BTCUSD",1748720147235,0.41547345,104750.0,104740.0,1.13525987]
["bitfinex","BTCUSD",1748720147450,0.41547345,104750.0,104740.0,1.11747086]
["bitfinex","BTCUSD",1748720147878,0.43456624,104750.0,104740.0,1.32751458]
["bitfinex","BTCUSD",1748720148506,0.43440413,104750.0,104740.0,1.34281458]
["bitfinex","BTCUSD",1748720148716,0.43440413,104750.0,104740.0,1.3672725]
["bitfinex","BTCUSD",1748720148920,0.43440413,104750.0,104740.0,1.35236175]
["bitfinex","BTCUSD",1748720149384,0.43440413,104750.0,104740.0,1.34281458]
["bitfinex","BTCUSD",1748720149584,0.43440413,104750.0,104740.0,1.33326732]
["bitfinex","BTCUSD",1748720149836,0.43440413,104750.0,104740.0,1.33993767]
["bitfinex","BTCUSD",1748720150042,0.43440413,104750.0,104740.0,1.34281467]
["bitfinex","BTCUSD",1748720150661,0.43440413,104750.0,104740.0,1.36060229]
["bitfinex","BTCUSD",1748720150877,0.43440413,104750.0,104740.0,1.34281467]
["bitfinex","BTCUSD",1748720151080,0.43440413,104750.0,104740.0,1.35903257]
["bitfinex","BTCUSD",1748720151313,0.43440413,104750.0,104740.0,1.35903256]
["bitfinex","BTCUSD",1748720151537,0.43440413,104750.0,104740.0,1.15055922]
["bitfinex","BTCUSD",1748720151772,0.43440413,104750.0,104740.0,1.36060304]
["bitfinex","BTCUSD",1748720152003,0.43440413,104750.0,104740.0,1.34281467]
["bitfinex","BTCUSD",1748720153031,0.42485787,104750.0,104740.0,1.13277086]
["bitfinex","BTCUSD",1748720153247,0.42485787,104750.0,104740.0,1.12673022]
["bitfinex","BTCUSD",1748720153248,0.58554787,104750.0,104740.0,1.12673022]
["bitfinex","BTCUSD",1748720153433,0.58554787,104750.0,104740.0,1.10227086]
["bitfinex","BTCUSD",1748720153642,0.52071217,104750.0,104740.0,1.10227086]
["bitfinex","BTCUSD",1748720155049,0.52071217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720156418,0.81031217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720157957,0.52071217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720158166,0.81027217,104750.0,104740.0,1.13437086]
["bitfinex","BTCUSD",1748720164169,0.81027217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720165592,0.52071217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720165804,0.81043217,104750.0,104740.0,1.11887086]
["bitfinex","BTCUSD",1748720166014,0.81043217,104750.0,104740.0,1.13447086]
["bitfinex","BTCUSD",1748720169217,0.81051217,104750.0,104740.0,1.13447086]
["bitfinex","BTCUSD",1748720169640,0.82499247,104750.0,104740.0,1.13447086]
["bitfinex","BTCUSD",1748720172442,0.82485438,104750.0,104740.0,1.13447086]
["bitfinex","BTCUSD",1748720177135,0.82485438,104750.0,104740.0,1.10227086]
["bitfinex","BTCUSD",1748720177359,0.82485438,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720178470,0.85555438,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720178886,0.82485438,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720179513,0.85555438,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720179993,0.82485438,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720180208,0.82470228,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720181038,0.85540228,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720181732,0.82470228,104750.0,104740.0,1.06668523]
["bitfinex","BTCUSD",1748720183126,0.43904798,104750.0,104740.0,1.27672886]
["bitfinex","BTCUSD",1748720183366,0.72856798,104750.0,104740.0,1.27672886]
["bitfinex","BTCUSD",1748720183802,0.75986798,104750.0,104740.0,1.27672886]
["bitfinex","BTCUSD",1748720184216,0.75986798,104750.0,104740.0,1.26718169]
["bitfinex","BTCUSD",1748720184627,0.75986798,104750.0,104740.0,1.28498837]
["bitfinex","BTCUSD",1748720184774,0.75986798,104750.0,104740.0,1.26718169]
["bitfinex","BTCUSD",1748720184969,0.75986798,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720185356,0.75986798,104750.0,104740.0,1.29453541]
["bitfinex","BTCUSD",1748720185562,0.75986798,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720185805,0.74386798,104750.0,104740.0,1.29453684]
["bitfinex","BTCUSD",1748720186012,0.72856798,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720187048,0.75986798,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720187971,0.75967885,104750.0,104740.0,1.2862763]
["bitfinex","BTCUSD",1748720188313,0.72837885,104750.0,104740.0,1.2862763]
["bitfinex","BTCUSD",1748720188541,0.72837885,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720188739,0.75987885,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720190679,0.72837885,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720191750,0.75987885,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720192625,0.75033232,104750.0,104740.0,1.07623268]
["bitfinex","BTCUSD",1748720193427,0.73513232,104750.0,104740.0,1.07623268]
["bitfinex","BTCUSD",1748720193759,0.75063232,104750.0,104740.0,1.07623268]
["bitfinex","BTCUSD",1748720194083,0.73513232,104750.0,104740.0,1.07623268]
["bitfinex","BTCUSD",1748720194503,0.75063232,104750.0,104740.0,1.07623268]
["bitfinex","BTCUSD",1748720194702,0.75063232,104750.0,104740.0,1.1007228]
["bitfinex","BTCUSD",1748720194897,0.75013232,104750.0,104740.0,1.10072279]
["bitfinex","BTCUSD",1748720195097,0.75013232,104750.0,104740.0,1.09404368]
["bitfinex","BTCUSD",1748720195354,0.46061232,104750.0,104740.0,1.0829118]
["bitfinex","BTCUSD",1748720195562,0.75013232,104750.0,104740.0,1.27672904]
["bitfinex","BTCUSD",1748720195759,0.28877433,104750.0,104740.0,1.28627612]
["bitfinex","BTCUSD",1748720195967,0.76926511,104750.0,104740.0,1.31076417]
["bitfinex","BTCUSD",1748720196164,0.76926511,104750.0,104740.0,1.28627612]
["bitfinex","BTCUSD",1748720196486,0.76926511,104750.0,104740.0,1.31363154]
["bitfinex","BTCUSD",1748720196685,0.75426511,104750.0,104740.0,1.29582338]
["bitfinex","BTCUSD",1748720196921,0.37650511,104750.0,104740.0,1.30250113]
["bitfinex","BTCUSD",1748720197116,0.37650511,104750.0,104740.0,1.30537019]
["bitfinex","BTCUSD",1748720197117,0.57753019,104750.0,104740.0,1.30537019]
["bitfinex","BTCUSD",1748720197321,0.76846097,104750.0,104740.0,1.29582338]
["bitfinex","BTCUSD",1748720197765,0.36477498,104750.0,104740.0,1.30250109]
["bitfinex","BTCUSD",1748720197967,0.66396151,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720198171,0.37432151,104750.0,104740.0,1.32317745]
["bitfinex","BTCUSD",1748720198324,0.18339073,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720198528,0.18339073,104750.0,104740.0,1.32317738]
["bitfinex","BTCUSD",1748720198738,0.18339073,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720199141,0.18339073,104750.0,104740.0,1.32317733]
["bitfinex","BTCUSD",1748720199342,0.18339073,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720199921,0.18339073,104750.0,104740.0,1.32317746]
["bitfinex","BTCUSD",1748720200382,0.18339073,104750.0,104740.0,1.32317749]
["bitfinex","BTCUSD",1748720200565,0.18339073,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720200823,0.18339073,104750.0,104740.0,1.32317749]
["bitfinex","BTCUSD",1748720201042,0.18339073,104750.0,104740.0,1.32317748]
["bitfinex","BTCUSD",1748720201273,0.1738442,104750.0,104740.0,1.30537028]
["bitfinex","BTCUSD",1748720201499,0.17384311,104750.0,104740.0,1.30536964]
["bitfinex","BTCUSD",1748720201734,0.14520515,104750.0,104740.0,1.32076964]
["bitfinex","BTCUSD",1748720201957,0.14520515,104750.0,104740.0,1.34384627]
["bitfinex","BTCUSD",1748720202167,0.14520515,104750.0,104740.0,1.33716964]
["bitfinex","BTCUSD",1748720202827,0.14520515,104750.0,104740.0,1.35497205]
["bitfinex","BTCUSD",1748720203042,0.14520515,104750.0,104740.0,1.70164795]
["bitfinex","BTCUSD",1748720203278,0.14520515,104750.0,104740.0,2.20759727]
["bitfinex","BTCUSD",1748720203515,0.14501202,104750.0,104740.0,2.20092124]
["bitfinex","BTCUSD",1748720203732,0.14501202,104750.0,104740.0,2.20756574]
["bitfinex","BTCUSD",1748720203947,0.14501202,104750.0,104740.0,2.18319956]
["bitfinex","BTCUSD",1748720204372,0.14501202,104750.0,104740.0,2.18419956]
["bitfinex","BTCUSD",1748720204591,0.14501202,104750.0,104740.0,2.20292061]
["bitfinex","BTCUSD",1748720204803,0.14501202,104750.0,104740.0,2.18519956]
["bitfinex","BTCUSD",1748720205229,0.14501202,104750.0,104740.0,2.2029201]
["bitfinex","BTCUSD",1748720205427,0.14501202,104750.0,104740.0,2.18519956]
["bitfinex","BTCUSD",1748720205622,0.14501202,104750.0,104740.0,2.20291975]
["bitfinex","BTCUSD",1748720205852,0.14501202,104750.0,104740.0,2.20291972]
["bitfinex","BTCUSD",1748720206064,0.14501202,104750.0,104740.0,2.18519956]
["bitfinex","BTCUSD",1748720206280,0.14501202,104750.0,104740.0,2.19184482]
["bitfinex","BTCUSD",1748720206494,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720206966,0.14501202,104750.0,104740.0,2.19848986]
["bitfinex","BTCUSD",1748720207212,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720207440,0.14501202,104750.0,104740.0,2.19848992]
["bitfinex","BTCUSD",1748720207675,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720207910,0.14501202,104750.0,104740.0,2.19848986]
["bitfinex","BTCUSD",1748720208134,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720208789,0.14501202,104750.0,104740.0,2.19848991]
["bitfinex","BTCUSD",1748720209010,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720209227,0.14501202,104750.0,104740.0,2.20956512]
["bitfinex","BTCUSD",1748720209414,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720209842,0.14501202,104750.0,104740.0,2.2095651]
["bitfinex","BTCUSD",1748720210209,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720210883,0.14501202,104750.0,104740.0,2.20956508]
["bitfinex","BTCUSD",1748720211106,0.14501202,104750.0,104740.0,2.19184479]
["bitfinex","BTCUSD",1748720211737,0.14501202,104750.0,104740.0,2.21621018]
["bitfinex","BTCUSD",1748720211970,0.14501202,104750.0,104740.0,2.50569018]
["bitfinex","BTCUSD",1748720212174,0.14501202,104750.0,104740.0,2.49904508]
["bitfinex","BTCUSD",1748720212385,0.14501202,104750.0,104740.0,2.50569065]
["bitfinex","BTCUSD",1748720213652,0.14501202,104750.0,104740.0,2.48797002]
["bitfinex","BTCUSD",1748720213869,0.14501202,104750.0,104740.0,2.50569065]
["bitfinex","BTCUSD",1748720214080,0.14501202,104750.0,104740.0,2.50569317]
["bitfinex","BTCUSD",1748720214306,0.14501202,104750.0,104740.0,2.50569988]
["bitfinex","BTCUSD",1748720214955,0.14501202,104750.0,104740.0,2.50569991]
["bitfinex","BTCUSD",1748720215163,0.14501202,104750.0,104740.0,2.5056999]
["bitfinex","BTCUSD",1748720215374,0.14501202,104750.0,104740.0,2.48797254]
["bitfinex","BTCUSD",1748720215610,0.14501202,104750.0,104740.0,2.50569988]
["bitfinex","BTCUSD",1748720215824,0.14501202,104750.0,104740.0,2.07912426]
["bitfinex","BTCUSD",1748720216040,0.14501202,104750.0,104740.0,1.78965226]
["bitfinex","BTCUSD",1748720216259,0.14501202,104750.0,104740.0,2.07240662]
["bitfinex","BTCUSD",1748720216692,0.14501202,104750.0,104740.0,2.05462917]
["bitfinex","BTCUSD",1748720216905,0.13541202,104750.0,104740.0,2.06129575]
["bitfinex","BTCUSD",1748720217126,0.13541202,104750.0,104740.0,2.05462917]
["bitfinex","BTCUSD",1748720217380,0.13541202,104750.0,104740.0,2.03018174]
["bitfinex","BTCUSD",1748720217591,0.13541202,104750.0,104740.0,2.04795826]
["bitfinex","BTCUSD",1748720217794,0.13541202,104750.0,104740.0,2.03018174]
["bitfinex","BTCUSD",1748720218105,0.13541202,104750.0,104740.0,2.04548174]
["bitfinex","BTCUSD",1748720218319,0.13541202,104750.0,104740.0,2.04795826]
["bitfinex","BTCUSD",1748720218533,0.16801202,104750.0,104740.0,2.03275826]
["bitfinex","BTCUSD",1748720218761,0.16801202,104750.0,104740.0,2.03942569]
["bitfinex","BTCUSD",1748720218973,0.16801202,104750.0,104740.0,2.01498174]
["bitfinex","BTCUSD",1748720219184,0.16801202,104750.0,104740.0,2.03942643]
["bitfinex","BTCUSD",1748720219387,0.15171202,104750.0,104740.0,2.02164945]
["bitfinex","BTCUSD",1748720219607,0.15171202,104750.0,104740.0,2.03276247]
["bitfinex","BTCUSD",1748720219818,0.15171202,104750.0,104740.0,2.03276245]
["bitfinex","BTCUSD",1748720220024,0.15171202,104750.0,104740.0,2.03943008]
["bitfinex","BTCUSD",1748720220787,0.15171202,104750.0,104740.0,2.03943011]
["bitfinex","BTCUSD",1748720220986,0.15171202,104750.0,104740.0,2.03943022]
["bitfinex","BTCUSD",1748720221238,0.15171202,104750.0,104740.0,2.03276246]
["bitfinex","BTCUSD",1748720221450,0.15171202,104750.0,104740.0,2.01498174]
["bitfinex","BTCUSD",1748720221619,0.15171202,104750.0,104740.0,1.72542174]
["bitfinex","BTCUSD",1748720222042,0.15171202,104750.0,104740.0,2.01510174]
["bitfinex","BTCUSD",1748720222242,0.16801202,104750.0,104740.0,1.72542174]
["bitfinex","BTCUSD",1748720222444,0.16801202,104750.0,104740.0,2.01510174]
["bitfinex","BTCUSD",1748720223052,0.17535792,104750.0,104740.0,1.93706842]
["bitfinex","BTCUSD",1748720223221,0.17535792,104750.0,104740.0,1.91928744]
["bitfinex","BTCUSD",1748720223637,0.17535792,104750.0,104740.0,1.92595618]
["bitfinex","BTCUSD",1748720223834,0.17535792,104750.0,104740.0,1.91928744]
["bitfinex","BTCUSD",1748720224251,0.17535792,104750.0,104740.0,1.93707075]
["bitfinex","BTCUSD",1748720224855,0.17535792,104750.0,104740.0,1.9437406]
["bitfinex","BTCUSD",1748720225075,0.17535792,104750.0,104740.0,1.93707075]
["bitfinex","BTCUSD",1748720225288,0.17535792,104750.0,104740.0,1.64735075]
["bitfinex","BTCUSD",1748720225498,0.20399688,104750.0,104740.0,1.62825695]
["bitfinex","BTCUSD",1748720225719,0.2039967,104750.0,104740.0,1.92760376]
["bitfinex","BTCUSD",1748720226158,0.2039967,104750.0,104740.0,1.9453937]
["bitfinex","BTCUSD",1748720226369,0.2039967,104750.0,104740.0,1.93427495]
["bitfinex","BTCUSD",1748720226581,0.2039967,104750.0,104740.0,1.92760376]
["bitfinex","BTCUSD",1748720226790,0.2039967,104750.0,104740.0,1.93427493]
["bitfinex","BTCUSD",1748720226972,0.2039967,104750.0,104740.0,1.92760376]
["bitfinex","BTCUSD",1748720227173,0.2039967,104750.0,104740.0,1.93427501]
["bitfinex","BTCUSD",1748720227401,0.2039967,104750.0,104740.0,1.89203721]
["bitfinex","BTCUSD",1748720227631,0.39492748,104750.0,104740.0,1.88249049]
["bitfinex","BTCUSD",1748720227848,0.2039967,104750.0,104740.0,1.90158429]
["bitfinex","BTCUSD",1748720228275,0.2039967,104750.0,104740.0,1.90825563]
["bitfinex","BTCUSD",1748720228481,0.2039967,104750.0,104740.0,1.90158429]
["bitfinex","BTCUSD",1748720228840,0.2039967,104750.0,104740.0,1.91937465]
["bitfinex","BTCUSD",1748720229053,0.2039967,104750.0,104740.0,1.89203748]
["bitfinex","BTCUSD",1748720229256,0.2039967,104750.0,104740.0,1.90158438]
["bitfinex","BTCUSD",1748720229431,0.19445035,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720229857,0.19445035,104750.0,104740.0,1.90825517]
["bitfinex","BTCUSD",1748720230069,0.19445035,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720230369,0.18490409,104750.0,104740.0,1.92604545]
["bitfinex","BTCUSD",1748720230741,0.184904,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720230953,0.18490391,104750.0,104740.0,1.92603154]
["bitfinex","BTCUSD",1748720231256,0.18490391,104750.0,104740.0,1.92603165]
["bitfinex","BTCUSD",1748720231475,0.18490391,104750.0,104740.0,1.9260315]
["bitfinex","BTCUSD",1748720231697,0.18490391,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720231913,0.18490391,104750.0,104740.0,1.90825137]
["bitfinex","BTCUSD",1748720232148,0.19444999,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720232359,0.19444999,104750.0,104740.0,1.90825135]
["bitfinex","BTCUSD",1748720232575,0.19444999,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720233191,0.19444999,104750.0,104740.0,1.91936256]
["bitfinex","BTCUSD",1748720233416,0.19444999,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720234249,0.19444999,104750.0,104740.0,1.9260296]
["bitfinex","BTCUSD",1748720234451,0.184904,104750.0,104740.0,1.9260296]
["bitfinex","BTCUSD",1748720234885,0.17535792,104750.0,104740.0,1.92602514]
["bitfinex","BTCUSD",1748720235081,0.17535783,104750.0,104740.0,1.92602348]
["bitfinex","BTCUSD",1748720235291,0.17535783,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720235850,0.16581202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720236268,0.17535783,104750.0,104740.0,1.92602377]
["bitfinex","BTCUSD",1748720236443,0.17535783,104750.0,104740.0,1.91935818]
["bitfinex","BTCUSD",1748720236618,0.17535783,104750.0,104740.0,1.90824919]
["bitfinex","BTCUSD",1748720236834,0.16581202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720237035,0.17535773,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720237452,0.17535773,104750.0,104740.0,1.91935825]
["bitfinex","BTCUSD",1748720237652,0.17535773,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720237865,0.15081202,104750.0,104740.0,1.9193583]
["bitfinex","BTCUSD",1748720238063,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720239457,0.15081202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720239678,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720239888,0.13541202,104750.0,104740.0,1.91935807]
["bitfinex","BTCUSD",1748720240095,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720240298,0.13541202,104750.0,104740.0,1.91935764]
["bitfinex","BTCUSD",1748720240502,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720240726,0.13541202,104750.0,104740.0,1.91935761]
["bitfinex","BTCUSD",1748720241003,0.13541202,104750.0,104740.0,1.91935765]
["bitfinex","BTCUSD",1748720241447,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720241641,0.13541202,104750.0,104740.0,1.92602289]
["bitfinex","BTCUSD",1748720241875,0.13541202,104750.0,104740.0,1.92602287]
["bitfinex","BTCUSD",1748720242087,0.13541202,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720242291,0.13525291,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720242498,0.13525291,104750.0,104740.0,1.91935596]
["bitfinex","BTCUSD",1748720242720,0.13525291,104750.0,104740.0,1.91935595]
["bitfinex","BTCUSD",1748720242927,0.13525291,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720243983,0.13525291,104750.0,104740.0,1.91935535]
["bitfinex","BTCUSD",1748720244193,0.13525291,104750.0,104740.0,1.91935538]
["bitfinex","BTCUSD",1748720244404,0.13525291,104750.0,104740.0,1.92601981]
["bitfinex","BTCUSD",1748720244628,0.13525291,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720245103,0.13525291,104750.0,104740.0,1.91935522]
["bitfinex","BTCUSD",1748720245325,0.13525291,104750.0,104740.0,1.90824817]
["bitfinex","BTCUSD",1748720245544,0.13525291,104750.0,104740.0,1.90824864]
["bitfinex","BTCUSD",1748720245766,0.13525291,104750.0,104740.0,1.90158384]
["bitfinex","BTCUSD",1748720246399,0.13525291,104750.0,104740.0,1.90825144]
["bitfinex","BTCUSD",1748720246636,0.13525291,104750.0,104740.0,1.92345144]
["bitfinex","BTCUSD",1748720246880,0.13525291,104750.0,104740.0,1.91678384]
["bitfinex","BTCUSD",1748720247084,0.13525291,104750.0,104740.0,1.9234511]
["bitfinex","BTCUSD",1748720247323,0.13525291,104750.0,104740.0,1.91678384]
["bitfinex","BTCUSD",1748720247533,0.13525291,104750.0,104740.0,1.9412298]
["bitfinex","BTCUSD",1748720247938,0.13525291,104750.0,104740.0,1.92345094]
["bitfinex","BTCUSD",1748720248342,0.13525291,104750.0,104740.0,1.94123538]
["bitfinex","BTCUSD",1748720248557,0.13525291,104750.0,104740.0,2.01930728]
["bitfinex","BTCUSD",1748720248821,0.13525291,104750.0,104740.0,2.01263814]
["bitfinex","BTCUSD",1748720249592,0.13525291,104750.0,104740.0,2.03711395]
["bitfinex","BTCUSD",1748720249802,0.13525291,104750.0,104740.0,2.01263814]
["bitfinex","BTCUSD",1748720249999,0.13525291,104750.0,104740.0,1.74063873]
["bitfinex","BTCUSD",1748720250300,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720250506,0.13525291,104750.0,104740.0,2.0306387]
["bitfinex","BTCUSD",1748720250683,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720251328,0.13525291,104750.0,104740.0,2.01951334]
["bitfinex","BTCUSD",1748720251525,0.13525291,104750.0,104740.0,2.03063867]
["bitfinex","BTCUSD",1748720251931,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720252330,0.13525291,104750.0,104740.0,2.01951335]
["bitfinex","BTCUSD",1748720252550,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720253456,0.13525291,104750.0,104740.0,2.03063868]
["bitfinex","BTCUSD",1748720253669,0.13525291,104750.0,104740.0,2.03731387]
["bitfinex","BTCUSD",1748720253877,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720254095,0.13525291,104750.0,104740.0,2.01951334]
["bitfinex","BTCUSD",1748720254305,0.13525291,104750.0,104740.0,2.01951323]
["bitfinex","BTCUSD",1748720254554,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720254917,0.13525291,104750.0,104740.0,2.01951334]
["bitfinex","BTCUSD",1748720255101,0.13525291,104750.0,104740.0,2.03731387]
["bitfinex","BTCUSD",1748720255331,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720255756,0.13525291,104750.0,104740.0,2.03731387]
["bitfinex","BTCUSD",1748720255957,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720256385,0.13525291,104750.0,104740.0,2.03063874]
["bitfinex","BTCUSD",1748720256648,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720257262,0.13525291,104750.0,104740.0,2.03063948]
["bitfinex","BTCUSD",1748720257465,0.13525291,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720257867,0.13505478,104750.0,104740.0,2.01283814]
["bitfinex","BTCUSD",1748720258470,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720258891,0.13505478,104750.0,104740.0,2.03731515]
["bitfinex","BTCUSD",1748720259091,0.13505478,104750.0,104740.0,2.03731527]
["bitfinex","BTCUSD",1748720259293,0.13505478,104750.0,104740.0,2.04399083]
["bitfinex","BTCUSD",1748720259502,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720260306,0.13505478,104750.0,104740.0,2.03731493]
["bitfinex","BTCUSD",1748720260515,0.13505478,104750.0,104740.0,2.02618907]
["bitfinex","BTCUSD",1748720260739,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720261125,0.13505478,104750.0,104740.0,2.03731519]
["bitfinex","BTCUSD",1748720261356,0.13505478,104750.0,104740.0,2.04399078]
["bitfinex","BTCUSD",1748720261749,0.13505478,104750.0,104740.0,2.04399069]
["bitfinex","BTCUSD",1748720262224,0.13505478,104750.0,104740.0,2.02618917]
["bitfinex","BTCUSD",1748720262417,0.13505478,104750.0,104740.0,2.04399059]
["bitfinex","BTCUSD",1748720262640,0.13505478,104750.0,104740.0,2.04399066]
["bitfinex","BTCUSD",1748720262851,0.13505478,104750.0,104740.0,2.04399063]
["bitfinex","BTCUSD",1748720263233,0.13505478,104750.0,104740.0,2.04399115]
["bitfinex","BTCUSD",1748720263432,0.13505478,104750.0,104740.0,2.02618968]
["bitfinex","BTCUSD",1748720263629,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720263863,0.13505478,104750.0,104740.0,2.04399235]
["bitfinex","BTCUSD",1748720264075,0.13505478,104750.0,104740.0,2.03731634]
["bitfinex","BTCUSD",1748720264395,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720264601,0.13505478,104750.0,104740.0,2.04399899]
["bitfinex","BTCUSD",1748720265045,0.13505478,104750.0,104740.0,2.01951364]
["bitfinex","BTCUSD",1748720265262,0.13505478,104750.0,104740.0,2.028799]
["bitfinex","BTCUSD",1748720265708,0.13492169,104750.0,104740.0,2.0443992]
["bitfinex","BTCUSD",1748720265932,0.13492169,104750.0,104740.0,2.02659152]
["bitfinex","BTCUSD",1748720266146,0.13492169,104750.0,104740.0,2.04439902]
["bitfinex","BTCUSD",1748720266379,0.13492169,104750.0,104740.0,2.01991364]
["bitfinex","BTCUSD",1748720266602,0.13492169,104750.0,104740.0,2.02835896]
["bitfinex","BTCUSD",1748720267018,0.13492169,104750.0,104740.0,2.00387364]
["bitfinex","BTCUSD",1748720267235,0.13492169,104750.0,104740.0,2.02835626]
["bitfinex","BTCUSD",1748720267452,0.13492169,104750.0,104740.0,2.04395614]
["bitfinex","BTCUSD",1748720267683,0.13492169,104750.0,104740.0,2.04395609]
["bitfinex","BTCUSD",1748720267869,0.13492169,104750.0,104740.0,2.04394913]
["bitfinex","BTCUSD",1748720268001,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720268218,0.13492169,104750.0,104740.0,2.037274]
["bitfinex","BTCUSD",1748720268439,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720268666,0.13492169,104750.0,104740.0,2.037274]
["bitfinex","BTCUSD",1748720269083,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720269501,0.13492169,104750.0,104740.0,2.02614877]
["bitfinex","BTCUSD",1748720269705,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720269905,0.13492169,104750.0,104740.0,2.037274]
["bitfinex","BTCUSD",1748720270122,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720270290,0.13492169,104750.0,104740.0,2.02614877]
["bitfinex","BTCUSD",1748720270491,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720270898,0.13492169,104750.0,104740.0,2.03727404]
["bitfinex","BTCUSD",1748720271185,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720272511,0.13492169,104750.0,104740.0,2.0439492]
["bitfinex","BTCUSD",1748720272730,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720272917,0.13492169,104750.0,104740.0,2.02614879]
["bitfinex","BTCUSD",1748720273056,0.13492169,104750.0,104740.0,2.0439492]
["bitfinex","BTCUSD",1748720273258,0.13492169,104750.0,104740.0,2.03727405]
["bitfinex","BTCUSD",1748720273742,0.13492169,104750.0,104740.0,2.04394758]
["bitfinex","BTCUSD",1748720274161,0.13492169,104750.0,104740.0,2.02614835]
["bitfinex","BTCUSD",1748720274316,0.13492169,104750.0,104740.0,2.04394758]
["bitfinex","BTCUSD",1748720274734,0.13492169,104750.0,104740.0,2.043947]
["bitfinex","BTCUSD",1748720275544,0.13492169,104750.0,104740.0,2.04394693]
["bitfinex","BTCUSD",1748720275739,0.13492169,104750.0,104740.0,2.04394664]
["bitfinex","BTCUSD",1748720275945,0.13492169,104750.0,104740.0,2.01947364]
["bitfinex","BTCUSD",1748720276147,0.13492169,104750.0,104740.0,2.03727219]
["bitfinex","BTCUSD",1748720276354,0.13492169,104750.0,104740.0,2.04394664]
["bitfinex","BTCUSD",1748720276620,0.13492169,104750.0,104740.0,2.02614809]
["bitfinex","BTCUSD",1748720276834,0.13492169,104750.0,104740.0,2.04394664]
["bitfinex","BTCUSD",1748720277891,0.13492169,104750.0,104740.0,2.04394611]
["bitfinex","BTCUSD",1748720278128,0.13492169,104750.0,104740.0,2.04214794]
["bitfinex","BTCUSD",1748720278335,0.13492169,104750.0,104740.0,2.05934176]
["bitfinex","BTCUSD",1748720278549,0.13492169,104750.0,104740.0,2.01054661]
["bitfinex","BTCUSD",1748720278765,0.13492169,104750.0,104740.0,2.02834039]
["bitfinex","BTCUSD",1748720279241,0.13492169,104750.0,104740.0,2.05934039]
["bitfinex","BTCUSD",1748720279472,0.13492169,104750.0,104740.0,2.05934018]
["bitfinex","BTCUSD",1748720279692,0.13492169,104750.0,104740.0,2.04154633]
["bitfinex","BTCUSD",1748720279905,0.13492169,104750.0,104740.0,2.02654633]
["bitfinex","BTCUSD",1748720280114,0.13492169,104750.0,104740.0,2.04434018]
["bitfinex","BTCUSD",1748720280537,0.13492169,104750.0,104740.0,2.01987364]
["bitfinex","BTCUSD",1748720280752,0.13492169,104750.0,104740.0,2.04432708]
["bitfinex","BTCUSD",1748720281189,0.13480761,104750.0,104740.0,2.04432712]
["bitfinex","BTCUSD",1748720281548,0.13480761,104750.0,104740.0,2.0593271]
["bitfinex","BTCUSD",1748720281966,0.13480761,104750.0,104740.0,2.059323]
["bitfinex","BTCUSD",1748720282733,0.13480761,104750.0,104740.0,2.05932147]
["bitfinex","BTCUSD",1748720282892,0.13480761,104750.0,104740.0,2.03487364]
["bitfinex","BTCUSD",1748720283341,0.13480761,104750.0,104740.0,2.05265352]
["bitfinex","BTCUSD",1748720283570,0.13480761,104750.0,104740.0,2.05932121]
["bitfinex","BTCUSD",1748720283775,0.13480761,104750.0,104740.0,2.03487364]
["bitfinex","BTCUSD",1748720283983,0.13480761,104750.0,104740.0,2.05265369]
["bitfinex","BTCUSD",1748720284191,0.13480761,104750.0,104740.0,2.03487364]
["bitfinex","BTCUSD",1748720285858,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720286204,0.13480761,104750.0,104740.0,2.45171678]
["bitfinex","BTCUSD",1748720286405,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720287100,0.13480761,104750.0,104740.0,2.45171678]
["bitfinex","BTCUSD",1748720287482,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720287619,0.13480761,104750.0,104740.0,2.46949629]
["bitfinex","BTCUSD",1748720288048,0.13480761,104750.0,104740.0,2.4694931]
["bitfinex","BTCUSD",1748720288482,0.13480761,104750.0,104740.0,2.45171576]
["bitfinex","BTCUSD",1748720288958,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720289163,0.13480761,104750.0,104740.0,2.03487364]
["bitfinex","BTCUSD",1748720290241,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720290443,0.13480761,104750.0,104740.0,2.46282719]
["bitfinex","BTCUSD",1748720290670,0.13480761,104750.0,104740.0,2.44504926]
["bitfinex","BTCUSD",1748720291272,0.13480761,104750.0,104740.0,2.45171619]
["bitfinex","BTCUSD",1748720291488,0.13480761,104750.0,104740.0,2.46949483]
["bitfinex","BTCUSD",1748720291719,0.13480761,104750.0,104740.0,2.47616174]
["bitfinex","BTCUSD",1748720292217,0.13480761,104750.0,104740.0,2.47616172]
["bitfinex","BTCUSD",1748720292461,0.13480761,104750.0,104740.0,2.0655443]
["bitfinex","BTCUSD",1748720292685,0.13480761,104750.0,104740.0,2.47571998]
["bitfinex","BTCUSD",1748720292895,0.13480761,104750.0,104740.0,2.45794278]
["bitfinex","BTCUSD",1748720293046,0.13480761,104750.0,104740.0,2.47572035]
["bitfinex","BTCUSD",1748720294313,0.13480761,104750.0,104740.0,2.45794276]
["bitfinex","BTCUSD",1748720294559,0.13480761,104750.0,104740.0,2.47572041]
["bitfinex","BTCUSD",1748720294784,0.13480761,104750.0,104740.0,2.4757209]
["bitfinex","BTCUSD",1748720295532,0.13480761,104750.0,104740.0,2.47572081]
["bitfinex","BTCUSD",1748720295850,0.13480761,104750.0,104740.0,2.47572275]
["bitfinex","BTCUSD",1748720296076,0.13480761,104750.0,104740.0,2.47572367]
["bitfinex","BTCUSD",1748720296276,0.13480761,104750.0,104740.0,2.45794369]
["bitfinex","BTCUSD",1748720296514,0.13480761,104750.0,104740.0,2.47572392]
["bitfinex","BTCUSD",1748720296771,0.13463249,104750.0,104740.0,2.47572392]
["bitfinex","BTCUSD",1748720296982,0.13463249,104750.0,104740.0,2.47572356]
["bitfinex","BTCUSD",1748720297225,0.13463249,104750.0,104740.0,2.47572343]
["bitfinex","BTCUSD",1748720297696,0.13463249,104750.0,104740.0,2.469056]
["bitfinex","BTCUSD",1748720297952,0.13463249,104750.0,104740.0,2.47572378]
["bitfinex","BTCUSD",1748720298208,0.13463249,104750.0,104740.0,2.45794371]
["bitfinex","BTCUSD",1748720298633,0.13463249,104750.0,104740.0,2.49350381]
["bitfinex","BTCUSD",1748720298843,0.13463249,104750.0,104740.0,2.4868366]
["bitfinex","BTCUSD",1748720299065,0.13463249,104750.0,104740.0,2.49350423]
["bitfinex","BTCUSD",1748720299263,0.13463249,104750.0,104740.0,2.4868366]
["bitfinex","BTCUSD",1748720299415,0.13463249,104750.0,104740.0,2.49350423]
["bitfinex","BTCUSD",1748720300493,0.13463249,104750.0,104740.0,2.48683699]
["bitfinex","BTCUSD",1748720300702,0.13463249,104750.0,104740.0,2.49350477]
["bitfinex","BTCUSD",1748720301553,0.13463249,104750.0,104740.0,2.49350536]
["bitfinex","BTCUSD",1748720301895,0.13463249,104750.0,104740.0,2.49350537]
["bitfinex","BTCUSD",1748720302206,0.13463249,104750.0,104740.0,2.4935054]
["bitfinex","BTCUSD",1748720302398,0.13463249,104750.0,104740.0,2.49350556]
["bitfinex","BTCUSD",1748720302581,0.13463249,104750.0,104740.0,2.49350599]
["bitfinex","BTCUSD",1748720303324,0.13463249,104750.0,104740.0,2.49350664]
["bitfinex","BTCUSD",1748720303481,0.13463249,104750.0,104740.0,2.49350663]
["bitfinex","BTCUSD",1748720303683,0.13463249,104750.0,104740.0,2.49350816]
["bitfinex","BTCUSD",1748720303903,0.13463249,104750.0,104740.0,2.49350874]
["bitfinex","BTCUSD",1748720304104,0.13463249,104750.0,104740.0,2.46905624]
["bitfinex","BTCUSD",1748720304306,0.13463249,104750.0,104740.0,2.49350872]
["bitfinex","BTCUSD",1748720304508,0.13446938,104750.0,104740.0,2.49351189]
["bitfinex","BTCUSD",1748720304710,0.13446938,104750.0,104740.0,2.49351284]
["bitfinex","BTCUSD",1748720305613,0.13446938,104750.0,104740.0,2.493519]
["bitfinex","BTCUSD",1748720306322,0.13446938,104750.0,104740.0,2.08334338]
["bitfinex","BTCUSD",1748720306552,0.13446938,104750.0,104740.0,2.08334353]
["bitfinex","BTCUSD",1748720306768,0.13446938,104750.0,104740.0,2.08334394]
["bitfinex","BTCUSD",1748720307204,0.13446938,104750.0,104740.0,2.08334393]
["bitfinex","BTCUSD",1748720307820,0.13446938,104750.0,104740.0,2.0766725]
["bitfinex","BTCUSD",1748720308027,0.13446938,104750.0,104740.0,2.05888062]
["bitfinex","BTCUSD",1748720308519,0.13446938,104750.0,104740.0,2.0766829]
["bitfinex","BTCUSD",1748720308770,0.13446938,104750.0,104740.0,2.05888062]
["bitfinex","BTCUSD",1748720309009,0.13446938,104750.0,104740.0,2.06555647]
["bitfinex","BTCUSD",1748720309252,0.13446938,104750.0,104740.0,2.08335874]
["bitfinex","BTCUSD",1748720309473,0.13446938,104750.0,104740.0,2.05888062]
["bitfinex","BTCUSD",1748720309740,0.13446938,104750.0,104740.0,2.08335874]
["bitfinex","BTCUSD",1748720309959,0.13446938,104750.0,104740.0,2.06703874]
["bitfinex","BTCUSD",1748720310172,0.13446938,104750.0,104740.0,2.06703895]
["bitfinex","BTCUSD",1748720310380,0.13446938,104750.0,104740.0,2.04923653]
["bitfinex","BTCUSD",1748720310623,0.13446938,104750.0,104740.0,2.067039]
["bitfinex","BTCUSD",1748720311326,0.13446938,104750.0,104740.0,2.06703904]
["bitfinex","BTCUSD",1748720311538,0.13446938,104750.0,104740.0,2.06703902]
["bitfinex","BTCUSD",1748720311748,0.13446938,104750.0,104740.0,2.04923655]
["bitfinex","BTCUSD",1748720311962,0.13446938,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720312173,0.13446938,104750.0,104740.0,2.06703936]
["bitfinex","BTCUSD",1748720313170,0.13446938,104750.0,104740.0,2.06036334]
["bitfinex","BTCUSD",1748720313365,0.13446938,104750.0,104740.0,2.04923665]
["bitfinex","BTCUSD",1748720313584,0.13446938,104750.0,104740.0,2.0670394]
["bitfinex","BTCUSD",1748720314397,0.13446938,104750.0,104740.0,2.06703942]
["bitfinex","BTCUSD",1748720314639,0.13446938,104750.0,104740.0,2.06703943]
["bitfinex","BTCUSD",1748720315378,0.13446938,104750.0,104740.0,2.06703947]
["bitfinex","BTCUSD",1748720317002,0.13446938,104750.0,104740.0,2.06036342]
["bitfinex","BTCUSD",1748720317271,0.13446938,104750.0,104740.0,2.06703947]
["bitfinex","BTCUSD",1748720317698,0.13446938,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720317890,0.13446938,104750.0,104740.0,2.06703962]
["bitfinex","BTCUSD",1748720318435,0.13446938,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720318639,0.13446938,104750.0,104740.0,2.06703966]
["bitfinex","BTCUSD",1748720319259,0.13446938,104750.0,104740.0,2.04923672]
["bitfinex","BTCUSD",1748720319681,0.13446938,104750.0,104740.0,2.06703968]
["bitfinex","BTCUSD",1748720319894,0.13446938,104750.0,104740.0,2.06703969]
["bitfinex","BTCUSD",1748720320103,0.13436631,104750.0,104740.0,2.06703969]
["bitfinex","BTCUSD",1748720320515,0.13436631,104750.0,104740.0,2.06703971]
["bitfinex","BTCUSD",1748720320924,0.13436631,104750.0,104740.0,2.0603636]
["bitfinex","BTCUSD",1748720321135,0.13436631,104750.0,104740.0,2.06703972]
["bitfinex","BTCUSD",1748720321353,0.13436631,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720321567,0.13436631,104750.0,104740.0,2.06036363]
["bitfinex","BTCUSD",1748720321775,0.13436631,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720323812,0.13436631,104750.0,104740.0,2.06703991]
["bitfinex","BTCUSD",1748720324729,0.13436631,104750.0,104740.0,2.04256062]
["bitfinex","BTCUSD",1748720324941,0.13436631,104750.0,104740.0,2.06704019]
["bitfinex","BTCUSD",1748720325576,0.13436631,104750.0,104740.0,2.0670402]
["bitfinex","BTCUSD",1748720326023,0.13436631,104750.0,104740.0,2.06692017]
["bitfinex","BTCUSD",1748720326258,0.13436631,104750.0,104740.0,2.06692043]
["bitfinex","BTCUSD",1748720326443,0.13436631,104750.0,104740.0,2.06692018]
["bitfinex","BTCUSD",1748720326887,0.13436631,104750.0,104740.0,2.05192018]
["bitfinex","BTCUSD",1748720327139,0.13436631,104750.0,104740.0,2.05192042]
["bitfinex","BTCUSD",1748720327394,0.13436631,104750.0,104740.0,2.05191948]
["bitfinex","BTCUSD",1748720327609,0.13436631,104750.0,104740.0,2.04527426]
["bitfinex","BTCUSD",1748720327798,0.13436631,104750.0,104740.0,2.02079539]
["bitfinex","BTCUSD",1748720328017,0.13436631,104750.0,104740.0,2.04527429]
["bitfinex","BTCUSD",1748720328214,0.13436631,104750.0,104740.0,2.03859819]
["bitfinex","BTCUSD",1748720328362,0.13436631,104750.0,104740.0,2.03859777]
["bitfinex","BTCUSD",1748720328541,0.13436631,104750.0,104740.0,2.02079539]
["bitfinex","BTCUSD",1748720329390,0.13436631,104750.0,104740.0,2.02747126]
["bitfinex","BTCUSD",1748720329588,0.13436631,104750.0,104740.0,2.02079539]
["bitfinex","BTCUSD",1748720329795,0.13436631,104750.0,104740.0,2.03859771]
["bitfinex","BTCUSD",1748720330003,0.13436631,104750.0,104740.0,2.02747126]
["bitfinex","BTCUSD",1748720330212,0.13436631,104750.0,104740.0,2.02079539]
["bitfinex","BTCUSD",1748720331044,0.13436631,104750.0,104740.0,2.04527352]
["bitfinex","BTCUSD",1748720331538,0.13436631,104750.0,104740.0,2.0452735]
["bitfinex","BTCUSD",1748720331930,0.13436631,104750.0,104740.0,1.7565935]
["bitfinex","BTCUSD",1748720332152,0.16676631,104750.0,104740.0,1.74991801]
["bitfinex","BTCUSD",1748720332421,0.17631212,104750.0,104740.0,1.75659391]
["bitfinex","BTCUSD",1748720332623,0.17631212,104750.0,104740.0,1.9316171]
["bitfinex","BTCUSD",1748720332624,0.16676631,104750.0,104740.0,1.9316171]
["bitfinex","BTCUSD",1748720332853,0.16676631,104750.0,104740.0,1.94941983]
["bitfinex","BTCUSD",1748720333684,0.16676631,104750.0,104740.0,1.94941519]
["bitfinex","BTCUSD",1748720334103,0.16676631,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720334301,0.16676631,104750.0,104740.0,1.94941519]
["bitfinex","BTCUSD",1748720334728,0.16676631,104750.0,104740.0,1.94941393]
["bitfinex","BTCUSD",1748720334947,0.16676631,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720335078,0.16676631,104750.0,104740.0,1.94941057]
["bitfinex","BTCUSD",1748720335277,0.16676631,104750.0,104740.0,1.94940751]
["bitfinex","BTCUSD",1748720335481,0.16676631,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720335482,0.16659219,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720335669,0.16659219,104750.0,104740.0,1.93161374]
["bitfinex","BTCUSD",1748720336094,0.16659219,104750.0,104740.0,1.94940749]
["bitfinex","BTCUSD",1748720336303,0.16659219,104750.0,104740.0,1.94273456]
["bitfinex","BTCUSD",1748720336533,0.16659219,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720336951,0.16659219,104750.0,104740.0,1.94940711]
["bitfinex","BTCUSD",1748720337381,0.16659219,104750.0,104740.0,1.949407]
["bitfinex","BTCUSD",1748720337577,0.16659219,104750.0,104740.0,1.94940671]
["bitfinex","BTCUSD",1748720339264,0.16659219,104750.0,104740.0,1.949404]
["bitfinex","BTCUSD",1748720339467,0.16659219,104750.0,104740.0,1.94940323]
["bitfinex","BTCUSD",1748720339877,0.16659219,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720340609,0.16659219,104750.0,104740.0,1.9316125]
["bitfinex","BTCUSD",1748720340822,0.16659219,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720342149,0.16659219,104750.0,104740.0,1.94273126]
["bitfinex","BTCUSD",1748720342369,0.16659219,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720342996,0.16659219,104750.0,104740.0,1.94273126]
["bitfinex","BTCUSD",1748720343206,0.16643909,104750.0,104740.0,1.94273102]
["bitfinex","BTCUSD",1748720343414,0.16643909,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720343690,0.16643909,104750.0,104740.0,1.94273102]
["bitfinex","BTCUSD",1748720343917,0.16643909,104750.0,104740.0,1.94940224]
["bitfinex","BTCUSD",1748720344131,0.14993909,104750.0,104740.0,1.94940224]
["bitfinex","BTCUSD",1748720344871,0.16493909,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720345066,0.16493909,104750.0,104740.0,1.94940168]
["bitfinex","BTCUSD",1748720345280,0.16493909,104750.0,104740.0,1.94940143]
["bitfinex","BTCUSD",1748720345720,0.16493909,104750.0,104740.0,1.94940166]
["bitfinex","BTCUSD",1748720346134,0.13403909,104750.0,104740.0,1.92494109]
["bitfinex","BTCUSD",1748720346388,0.13403909,104750.0,104740.0,1.94940165]
["bitfinex","BTCUSD",1748720346600,0.15023909,104750.0,104740.0,1.94940147]
["bitfinex","BTCUSD",1748720347493,0.15023909,104750.0,104740.0,1.90715751]
["bitfinex","BTCUSD",1748720347807,0.13403909,104750.0,104740.0,1.9249468]
["bitfinex","BTCUSD",1748720348248,0.13403909,104750.0,104740.0,1.92494687]
["bitfinex","BTCUSD",1748720348457,0.15033909,104750.0,104740.0,1.90715753]
["bitfinex","BTCUSD",1748720348665,0.15033909,104750.0,104740.0,1.92494699]
["bitfinex","BTCUSD",1748720349022,0.13403909,104750.0,104740.0,1.92494717]
["bitfinex","BTCUSD",1748720349697,0.13403909,104750.0,104740.0,1.92495058]
["bitfinex","BTCUSD",1748720349932,0.15033909,104750.0,104740.0,1.92495058]
["bitfinex","BTCUSD",1748720350107,0.15033909,104750.0,104740.0,1.92495367]
["bitfinex","BTCUSD",1748720350263,0.15033909,104750.0,104740.0,1.92495415]
["bitfinex","BTCUSD",1748720350635,0.15033909,104750.0,104740.0,1.92495438]
["bitfinex","BTCUSD",1748720350856,0.15033909,104750.0,104740.0,1.91828128]
["bitfinex","BTCUSD",1748720351065,0.15033909,104750.0,104740.0,1.9249548]
["bitfinex","BTCUSD",1748720351282,0.15033909,104750.0,104740.0,1.92495481]
["bitfinex","BTCUSD",1748720351487,0.15022801,104750.0,104740.0,1.92495483]
["bitfinex","BTCUSD",1748720352219,0.15022801,104750.0,104740.0,1.92495604]
["bitfinex","BTCUSD",1748720352428,0.15022801,104750.0,104740.0,1.92495607]
["bitfinex","BTCUSD",1748720352629,0.15022801,104750.0,104740.0,1.90048653]
["bitfinex","BTCUSD",1748720352859,0.15022801,104750.0,104740.0,1.92495609]
["bitfinex","BTCUSD",1748720354016,0.15022801,104750.0,104740.0,1.92495835]
["bitfinex","BTCUSD",1748720354209,0.15022801,104750.0,104740.0,1.92495837]
["bitfinex","BTCUSD",1748720354357,0.15022801,104750.0,104740.0,1.92495835]
["bitfinex","BTCUSD",1748720354701,0.15022801,104750.0,104740.0,1.92495839]
["bitfinex","BTCUSD",1748720355523,0.15022801,104750.0,104740.0,1.90716152]
["bitfinex","BTCUSD",1748720355730,0.15022801,104750.0,104740.0,1.92496151]
["bitfinex","BTCUSD",1748720355931,0.15022801,104750.0,104740.0,1.92496155]
["bitfinex","BTCUSD",1748720356162,0.15022801,104750.0,104740.0,1.91828653]
["bitfinex","BTCUSD",1748720356366,0.13392801,104750.0,104740.0,1.90048653]
["bitfinex","BTCUSD",1748720356745,0.13392801,104750.0,104740.0,1.92496336]
["bitfinex","BTCUSD",1748720357530,0.13392801,104750.0,104740.0,1.92496411]
["bitfinex","BTCUSD",1748720357997,0.13392801,104750.0,104740.0,1.9249641]
["bitfinex","BTCUSD",1748720358134,0.13392801,104750.0,104740.0,1.90048653]
["bitfinex","BTCUSD",1748720358545,0.13392801,104750.0,104740.0,1.92497013]
["bitfinex","BTCUSD",1748720358756,0.13392801,104750.0,104740.0,1.90716392]
["bitfinex","BTCUSD",1748720358964,0.13392801,104750.0,104740.0,1.90048653]
["bitfinex","BTCUSD",1748720359211,0.13379192,104750.0,104740.0,1.91829286]
["bitfinex","BTCUSD",1748720359577,0.13379192,104750.0,104740.0,1.90716393]
["bitfinex","BTCUSD",1748720359790,0.13379192,104750.0,104740.0,1.90048653]
["bitfinex","BTCUSD",1748720359993,0.13379192,104750.0,104740.0,1.92497019]
["bitfinex","BTCUSD",1748720360245,0.13379192,104750.0,104740.0,2.0208245]
["bitfinex","BTCUSD",1748720360461,0.13379192,104750.0,104740.0,2.03501807]
["bitfinex","BTCUSD",1748720360690,0.13379192,104750.0,104740.0,2.05282361]
["bitfinex","BTCUSD",1748720360917,0.13379192,104750.0,104740.0,2.05282234]
["bitfinex","BTCUSD",1748720361144,0.13379192,104750.0,104740.0,2.05282178]
["bitfinex","BTCUSD",1748720362465,0.13379192,104750.0,104740.0,2.03501866]
["bitfinex","BTCUSD",1748720362679,0.13379192,104750.0,104740.0,2.05282622]
["bitfinex","BTCUSD",1748720363370,0.13379192,104750.0,104740.0,2.05282485]
["bitfinex","BTCUSD",1748720363759,0.13379192,104750.0,104740.0,2.03501807]
["bitfinex","BTCUSD",1748720363960,0.13379192,104750.0,104740.0,2.05282404]
["bitfinex","BTCUSD",1748720364176,0.13379192,104750.0,104740.0,2.04614709]
["bitfinex","BTCUSD",1748720364574,0.13379192,104750.0,104740.0,2.05282448]
["bitfinex","BTCUSD",1748720365311,0.13379192,104750.0,104740.0,2.05282492]
["bitfinex","BTCUSD",1748720365511,0.13379192,104750.0,104740.0,2.05282489]
["bitfinex","BTCUSD",1748720365933,0.13379192,104750.0,104740.0,2.02838083]
["bitfinex","BTCUSD",1748720366139,0.13379192,104750.0,104740.0,2.0373649]
["bitfinex","BTCUSD",1748720366349,0.13379192,104750.0,104740.0,2.03736485]
["bitfinex","BTCUSD",1748720366809,0.13379192,104750.0,104740.0,2.03736486]
["bitfinex","BTCUSD",1748720366991,0.1336128,104750.0,104740.0,2.03736486]
["bitfinex","BTCUSD",1748720367207,0.1336128,104750.0,104740.0,2.03736487]
["bitfinex","BTCUSD",1748720367388,0.1336128,104750.0,104740.0,2.03736488]
["bitfinex","BTCUSD",1748720367791,0.1336128,104750.0,104740.0,2.03736493]
["bitfinex","BTCUSD",1748720367992,0.1336128,104750.0,104740.0,2.0373649]
["bitfinex","BTCUSD",1748720368241,0.1336128,104750.0,104740.0,2.03068743]
["bitfinex","BTCUSD",1748720368450,0.1336128,104750.0,104740.0,2.03736501]
["bitfinex","BTCUSD",1748720368959,0.1336128,104750.0,104740.0,2.03736502]
["bitfinex","BTCUSD",1748720369165,0.1336128,104750.0,104740.0,2.03736541]
["bitfinex","BTCUSD",1748720369366,0.1336128,104750.0,104740.0,2.03736539]
["bitfinex","BTCUSD",1748720369592,0.1336128,104750.0,104740.0,2.02086536]
["bitfinex","BTCUSD",1748720370652,0.1336128,104750.0,104740.0,2.01418776]
["bitfinex","BTCUSD",1748720370897,0.1336128,104750.0,104740.0,2.02086562]
["bitfinex","BTCUSD",1748720371079,0.1336128,104750.0,104740.0,2.02082562]
["bitfinex","BTCUSD",1748720372003,0.1336128,104750.0,104740.0,2.02082571]
["bitfinex","BTCUSD",1748720372562,0.1336128,104750.0,104740.0,2.02082572]
["bitfinex","BTCUSD",1748720372963,0.1336128,104750.0,104740.0,2.02082569]
["bitfinex","BTCUSD",1748720373383,0.1336128,104750.0,104740.0,2.0208257]
["bitfinex","BTCUSD",1748720374396,0.1336128,104750.0,104740.0,2.02082588]
["bitfinex","BTCUSD",1748720374595,0.1336128,104750.0,104740.0,2.01414817]
["bitfinex","BTCUSD",1748720374810,0.13348271,104750.0,104740.0,2.0208259]
["bitfinex","BTCUSD",1748720375019,0.13348271,104750.0,104740.0,2.02082586]
["bitfinex","BTCUSD",1748720376393,0.13348271,104750.0,104740.0,2.02082588]
["bitfinex","BTCUSD",1748720376640,0.13348271,104750.0,104740.0,1.74774588]
["bitfinex","BTCUSD",1748720376860,0.13348271,104750.0,104740.0,2.0208259]
["bitfinex","BTCUSD",1748720377370,0.13348271,104750.0,104740.0,2.0208261]
["bitfinex","BTCUSD",1748720377625,0.13348271,104750.0,104740.0,2.00301863]
["bitfinex","BTCUSD",1748720377854,0.13348271,104750.0,104740.0,2.0208263]
["bitfinex","BTCUSD",1748720378061,0.13348271,104750.0,104740.0,1.99634083]
["bitfinex","BTCUSD",1748720378330,0.13348271,104750.0,104740.0,2.02082639]
["bitfinex","BTCUSD",1748720379057,0.13348271,104750.0,104740.0,2.01414851]
["bitfinex","BTCUSD",1748720379272,0.13348271,104750.0,104740.0,2.02082659]
["bitfinex","BTCUSD",1748720379717,0.13348271,104750.0,104740.0,2.03642651]
["bitfinex","BTCUSD",1748720380140,0.13348271,104750.0,104740.0,2.02974866]
["bitfinex","BTCUSD",1748720380368,0.13348271,104750.0,104740.0,2.03642672]
["bitfinex","BTCUSD",1748720380801,0.13348271,104750.0,104740.0,2.0364269]
["bitfinex","BTCUSD",1748720380986,0.13348271,104750.0,104740.0,2.03642691]
["bitfinex","BTCUSD",1748720381196,0.13348271,104750.0,104740.0,2.03642741]
["bitfinex","BTCUSD",1748720381399,0.10048271,104750.0,104740.0,2.03642741]
["bitfinex","BTCUSD",1748720381812,0.10048271,104750.0,104740.0,2.01194083]
["bitfinex","BTCUSD",1748720382018,0.10048271,104750.0,104740.0,2.03642739]
["bitfinex","BTCUSD",1748720382351,0.10048271,104750.0,104740.0,2.03642742]
["bitfinex","BTCUSD",1748720382971,0.10048271,104750.0,104740.0,2.03642753]
["bitfinex","BTCUSD",1748720383176,0.10048271,104750.0,104740.0,2.01194083]
["bitfinex","BTCUSD",1748720383395,0.10048271,104750.0,104740.0,2.03642795]
["bitfinex","BTCUSD",1748720384543,0.10048271,104750.0,104740.0,2.03642856]
["bitfinex","BTCUSD",1748720384661,0.10048271,104750.0,104740.0,2.01194083]
["bitfinex","BTCUSD",1748720384872,0.10048271,104750.0,104740.0,2.03642896]
["bitfinex","BTCUSD",1748720385475,0.10048271,104750.0,104740.0,2.03642995]
["bitfinex","BTCUSD",1748720385728,0.10048271,104750.0,104740.0,2.03643001]
["bitfinex","BTCUSD",1748720385987,0.10048271,104750.0,104740.0,1.598111]
["bitfinex","BTCUSD",1748720385988,0.15147451,104750.0,104740.0,1.598111]
["bitfinex","BTCUSD",1748720386185,0.17056784,104750.0,104740.0,1.26766174]
["bitfinex","BTCUSD",1748720386406,0.16102131,104750.0,104740.0,1.27721233]
["bitfinex","BTCUSD",1748720386617,0.36149862,104750.0,104740.0,1.25811799]
["bitfinex","BTCUSD",1748720386832,0.36149862,104750.0,104740.0,1.25810018]
["bitfinex","BTCUSD",1748720386833,0.35195263,104750.0,104740.0,1.25810018]
["bitfinex","BTCUSD",1748720387045,0.35195263,104750.0,104740.0,1.23361884]
["bitfinex","BTCUSD",1748720387259,0.35195263,104750.0,104740.0,1.26764756]
["bitfinex","BTCUSD",1748720387464,0.35195263,104750.0,104740.0,1.26097162]
["bitfinex","BTCUSD",1748720387675,0.35195263,104750.0,104740.0,1.26097164]
["bitfinex","BTCUSD",1748720387876,0.35195263,104750.0,104740.0,1.254295]
["bitfinex","BTCUSD",1748720388091,0.35195263,104750.0,104740.0,1.26096932]
["bitfinex","BTCUSD",1748720388735,0.43971263,104750.0,104740.0,1.26096932]
["bitfinex","BTCUSD",1748720389152,0.43016646,104750.0,104740.0,1.2542847]
["bitfinex","BTCUSD",1748720389365,0.43016646,104750.0,104740.0,1.26095749]
["bitfinex","BTCUSD",1748720389572,0.34240646,104750.0,104740.0,1.26095749]
["bitfinex","BTCUSD",1748720389813,0.34240646,104750.0,104740.0,1.27050336]
["bitfinex","BTCUSD",1748720390003,0.34240646,104750.0,104740.0,1.26095534]
["bitfinex","BTCUSD",1748720391067,0.34240646,104750.0,104740.0,1.26095035]
["bitfinex","BTCUSD",1748720391300,0.34240646,104750.0,104740.0,1.2364906]
["bitfinex","BTCUSD",1748720391523,0.34240646,104750.0,104740.0,1.26095034]
["bitfinex","BTCUSD",1748720391962,0.34240646,104750.0,104740.0,1.26094889]
["bitfinex","BTCUSD",1748720392538,0.34240646,104750.0,104740.0,1.26094833]
["bitfinex","BTCUSD",1748720392743,0.34240646,104750.0,104740.0,1.26094834]
["bitfinex","BTCUSD",1748720392926,0.34240646,104750.0,104740.0,1.26094777]
["bitfinex","BTCUSD",1748720393072,0.34240646,104750.0,104740.0,1.27049494]
["bitfinex","BTCUSD",1748720393531,0.34240646,104750.0,104740.0,1.27049449]
["bitfinex","BTCUSD",1748720394409,0.34240646,104750.0,104740.0,1.27049174]
["bitfinex","BTCUSD",1748720394612,0.34240646,104750.0,104740.0,1.26225411]
["bitfinex","BTCUSD",1748720394727,0.34240646,104750.0,104740.0,1.2800388]
["bitfinex","BTCUSD",1748720395368,0.34240646,104750.0,104740.0,1.27336954]
["bitfinex","BTCUSD",1748720395588,0.34240646,104750.0,104740.0,1.28003841]
["bitfinex","BTCUSD",1748720395978,0.34240646,104750.0,104740.0,1.2895854]
["bitfinex","BTCUSD",1748720396212,0.34240646,104750.0,104740.0,1.28958359]
["bitfinex","BTCUSD",1748720396391,0.34240646,104750.0,104740.0,1.28958329]
["bitfinex","BTCUSD",1748720396592,0.34240646,104750.0,104740.0,1.27180041]
["bitfinex","BTCUSD",1748720396802,0.34240646,104750.0,104740.0,1.28958286]
["bitfinex","BTCUSD",1748720397029,0.34240646,104750.0,104740.0,1.2718003]
["bitfinex","BTCUSD",1748720397277,0.34240646,104750.0,104740.0,1.28958289]
["bitfinex","BTCUSD",1748720397679,0.34240646,104750.0,104740.0,1.28958268]
["bitfinex","BTCUSD",1748720397872,0.34240646,104750.0,104740.0,1.28958253]
["bitfinex","BTCUSD",1748720398107,0.34240646,104750.0,104740.0,1.26513184]
["bitfinex","BTCUSD",1748720398319,0.34240646,104750.0,104740.0,1.28958233]
["bitfinex","BTCUSD",1748720398507,0.34240646,104750.0,104740.0,1.28291402]
["bitfinex","BTCUSD",1748720398660,0.34240646,104750.0,104740.0,1.28958225]
["bitfinex","BTCUSD",1748720398874,0.34240646,104750.0,104740.0,1.28958224]
["bitfinex","BTCUSD",1748720399354,0.15147532,104750.0,104740.0,1.28958179]
["bitfinex","BTCUSD",1748720399620,0.15147532,104750.0,104740.0,1.28958134]
["bitfinex","BTCUSD",1748720399859,0.15147532,104750.0,104740.0,1.28958103]
["bitfinex","BTCUSD",1748720400132,0.15147532,104750.0,104740.0,1.28958087]
["bitfinex","BTCUSD",1748720400818,0.15147532,104750.0,104740.0,1.28291279]
["bitfinex","BTCUSD",1748720401011,0.15147532,104750.0,104740.0,1.28958098]
["bitfinex","BTCUSD",1748720401282,0.15147532,104750.0,104740.0,1.26513094]
["bitfinex","BTCUSD",1748720401492,0.15147532,104750.0,104740.0,1.28958098]
["bitfinex","BTCUSD",1748720401706,0.15147532,104750.0,104740.0,1.27179914]
["bitfinex","BTCUSD",1748720401921,0.15147532,104750.0,104740.0,1.28958102]
["bitfinex","BTCUSD",1748720402344,0.15147532,104750.0,104740.0,1.28958123]
["bitfinex","BTCUSD",1748720402566,0.15147532,104750.0,104740.0,1.28958131]
["bitfinex","BTCUSD",1748720402781,0.15147532,104750.0,104740.0,1.28958138]
["bitfinex","BTCUSD",1748720403184,0.15147532,104750.0,104740.0,1.28291326]
["bitfinex","BTCUSD",1748720403437,0.16102122,104750.0,104740.0,1.28958157]
["bitfinex","BTCUSD",1748720403657,0.17056775,104750.0,104740.0,1.28003476]
["bitfinex","BTCUSD",1748720404324,0.17056775,104750.0,104740.0,1.28003561]
["bitfinex","BTCUSD",1748720405027,0.11608271,104750.0,104740.0,1.28958242]
["bitfinex","BTCUSD",1748720405276,0.10048271,104750.0,104740.0,1.6611826]
["bitfinex","BTCUSD",1748720405507,0.10048271,104750.0,104740.0,1.66118038]
["bitfinex","BTCUSD",1748720405746,0.10048271,104750.0,104740.0,1.66108038]
["bitfinex","BTCUSD",1748720406150,0.10048271,104750.0,104740.0,1.66107914]
["bitfinex","BTCUSD",1748720406711,0.10048271,104750.0,104740.0,1.64329873]
["bitfinex","BTCUSD",1748720406914,0.10048271,104750.0,104740.0,1.66108017]
["bitfinex","BTCUSD",1748720407322,0.10048271,104750.0,104740.0,1.66108021]
["bitfinex","BTCUSD",1748720408236,0.10048271,104750.0,104740.0,1.66108073]
["bitfinex","BTCUSD",1748720408635,0.10048271,104750.0,104740.0,1.66584262]
["bitfinex","BTCUSD",1748720408832,0.10048271,104750.0,104740.0,1.64139321]
["bitfinex","BTCUSD",1748720409055,0.10048271,104750.0,104740.0,1.66584259]
["bitfinex","BTCUSD",1748720410456,0.10048271,104750.0,104740.0,1.65917458]
["bitfinex","BTCUSD",1748720410650,0.10048271,104750.0,104740.0,1.66584318]
["bitfinex","BTCUSD",1748720411306,0.10048271,104750.0,104740.0,1.66584362]
["bitfinex","BTCUSD",1748720411872,0.10048271,104750.0,104740.0,1.66584812]
["bitfinex","BTCUSD",1748720412068,0.10048271,104750.0,104740.0,1.6591786]
["bitfinex","BTCUSD",1748720412365,0.10048271,104750.0,104740.0,1.66584812]
["bitfinex","BTCUSD",1748720412547,0.10048271,104750.0,104740.0,2.17187804]
["bitfinex","BTCUSD",1748720412747,0.10048271,104750.0,104740.0,2.17187755]
["bitfinex","BTCUSD",1748720413129,0.10048271,104750.0,104740.0,2.17187776]
["bitfinex","BTCUSD",1748720413956,0.10033061,104750.0,104740.0,2.17188026]
["bitfinex","BTCUSD",1748720414134,0.10033061,104750.0,104740.0,2.17187848]
["bitfinex","BTCUSD",1748720414706,0.10033061,104750.0,104740.0,2.17188038]
["bitfinex","BTCUSD",1748720415337,0.10033061,104750.0,104740.0,2.15409273]
["bitfinex","BTCUSD",1748720415758,0.10033061,104750.0,104740.0,2.17187908]
["bitfinex","BTCUSD",1748720416526,0.10033061,104750.0,104740.0,2.14742313]
["bitfinex","BTCUSD",1748720416724,0.10033061,104750.0,104740.0,2.17187533]
["bitfinex","BTCUSD",1748720417543,0.10033061,104750.0,104740.0,2.1652084]
["bitfinex","BTCUSD",1748720417780,0.10033061,104750.0,104740.0,2.16520333]
["bitfinex","BTCUSD",1748720418654,0.10033061,104750.0,104740.0,2.16519977]
["bitfinex","BTCUSD",1748720419064,0.10033061,104750.0,104740.0,2.16519699]
["bitfinex","BTCUSD",1748720419265,0.10033061,104750.0,104740.0,2.14742187]
["bitfinex","BTCUSD",1748720419469,0.10033061,104750.0,104740.0,2.16519691]
["bitfinex","BTCUSD",1748720419872,0.10033061,104750.0,104740.0,2.16519698]
["bitfinex","BTCUSD",1748720420290,0.10033061,104750.0,104740.0,2.1651951]
["bitfinex","BTCUSD",1748720420701,0.10033061,104750.0,104740.0,2.16519506]
["bitfinex","BTCUSD",1748720420906,0.10033061,104750.0,104740.0,2.165194]
["bitfinex","BTCUSD",1748720421120,0.10033061,104750.0,104740.0,2.453874]
["bitfinex","BTCUSD",1748720421324,0.10033061,104750.0,104740.0,2.45387365]
["bitfinex","BTCUSD",1748720421530,0.10033061,104750.0,104740.0,2.43610096]
["bitfinex","BTCUSD",1748720421737,0.10018351,104750.0,104740.0,2.45387365]
["bitfinex","BTCUSD",1748720422191,0.10018351,104750.0,104740.0,2.03703257]
["bitfinex","BTCUSD",1748720422414,0.10018351,104750.0,104740.0,2.04369713]
["bitfinex","BTCUSD",1748720422635,0.10018351,104750.0,104740.0,2.0436973]
["bitfinex","BTCUSD",1748720422843,0.10018351,104750.0,104740.0,2.01926058]
["bitfinex","BTCUSD",1748720423055,0.10018351,104750.0,104740.0,2.02839877]
["bitfinex","BTCUSD",1748720423937,0.10018351,104750.0,104740.0,2.02839966]
["bitfinex","BTCUSD",1748720424581,0.10018351,104750.0,104740.0,2.02839994]
["bitfinex","BTCUSD",1748720426255,0.10018351,104750.0,104740.0,2.01062578]
["bitfinex","BTCUSD",1748720426567,0.10018351,104750.0,104740.0,2.02840178]
["bitfinex","BTCUSD",1748720426987,0.10018351,104750.0,104740.0,2.02840222]
["bitfinex","BTCUSD",1748720427138,0.10018351,104750.0,104740.0,2.00396058]
["bitfinex","BTCUSD",1748720427341,0.10018351,104750.0,104740.0,2.0284034]
["bitfinex","BTCUSD",1748720427562,0.10018351,104750.0,104740.0,2.01062335]
["bitfinex","BTCUSD",1748720427816,0.10018351,104750.0,104740.0,1.99284675]
["bitfinex","BTCUSD",1748720428227,0.10018351,104750.0,104740.0,2.02632487]
["bitfinex","BTCUSD",1748720428464,0.10018351,104750.0,104740.0,2.02632503]
["bitfinex","BTCUSD",1748720428909,0.10018351,104750.0,104740.0,2.00854733]
["bitfinex","BTCUSD",1748720429101,0.10018351,104750.0,104740.0,2.02632744]
["bitfinex","BTCUSD",1748720429449,0.10003441,104750.0,104740.0,2.02632744]
["bitfinex","BTCUSD",1748720430014,0.10003441,104750.0,104740.0,2.02632997]
["bitfinex","BTCUSD",1748720430352,0.10003441,104750.0,104740.0,2.02633016]
["bitfinex","BTCUSD",1748720431020,0.10003441,104750.0,104740.0,2.02633033]
["bitfinex","BTCUSD",1748720431985,0.10003441,104750.0,104740.0,2.02633176]
["bitfinex","BTCUSD",1748720432394,0.10003441,104750.0,104740.0,2.02633284]
["bitfinex","BTCUSD",1748720432600,0.10003441,104750.0,104740.0,2.02633527]
["bitfinex","BTCUSD",1748720432811,0.10003441,104750.0,104740.0,2.02633529]
["bitfinex","BTCUSD",1748720433442,0.10003441,104750.0,104740.0,2.02633591]
["bitfinex","BTCUSD",1748720433868,0.10003441,104750.0,104740.0,2.0263365]
["bitfinex","BTCUSD",1748720434292,0.10003441,104750.0,104740.0,2.02634088]
["bitfinex","BTCUSD",1748720435124,0.10003441,104750.0,104740.0,2.02634269]
["bitfinex","BTCUSD",1748720435330,0.10003441,104750.0,104740.0,2.02634752]
["bitfinex","BTCUSD",1748720436323,0.10003441,104750.0,104740.0,2.02634817]
["bitfinex","BTCUSD",1748720436534,0.10003441,104750.0,104740.0,2.02634988]
["bitfinex","BTCUSD",1748720437154,0.10003441,104750.0,104740.0,2.02635037]
["bitfinex","BTCUSD",1748720437581,0.10003441,104750.0,104740.0,2.02635171]
["bitfinex","BTCUSD",1748720437801,0.10003441,104750.0,104740.0,2.0263517]
["bitfinex","BTCUSD",1748720438019,0.10003441,104750.0,104740.0,2.02635353]
["bitfinex","BTCUSD",1748720438239,0.10003441,104750.0,104740.0,2.02635363]
["bitfinex","BTCUSD",1748720438427,0.10003441,104750.0,104740.0,2.0263539]
["bitfinex","BTCUSD",1748720438818,0.10003441,104750.0,104740.0,2.02635408]
["bitfinex","BTCUSD",1748720439374,0.10003441,104750.0,104740.0,2.01065408]
["bitfinex","BTCUSD",1748720439704,0.10003441,104750.0,104740.0,2.00397948]
["bitfinex","BTCUSD",1748720439889,0.10003441,104750.0,104740.0,2.01065466]
["bitfinex","BTCUSD",1748720440101,0.10003441,104750.0,104740.0,2.01065496]
["bitfinex","BTCUSD",1748720440313,0.10003441,104750.0,104740.0,2.01065462]
["bitfinex","BTCUSD",1748720440465,0.10003441,104750.0,104740.0,2.01065467]
["bitfinex","BTCUSD",1748720440679,0.10003441,104750.0,104740.0,2.01065494]
["bitfinex","BTCUSD",1748720441265,0.10003441,104750.0,104740.0,2.01065563]
["bitfinex","BTCUSD",1748720441899,0.10003441,104750.0,104740.0,2.00398432]
["bitfinex","BTCUSD",1748720442177,0.10003441,104750.0,104740.0,2.01066075]
["bitfinex","BTCUSD",1748720442379,0.10003441,104750.0,104740.0,1.99285696]
["bitfinex","BTCUSD",1748720442590,0.10003441,104750.0,104740.0,2.01066077]
["bitfinex","BTCUSD",1748720443321,0.10003441,104750.0,104740.0,2.01066092]
["bitfinex","BTCUSD",1748720443456,0.10003441,104750.0,104740.0,2.01066097]
["bitfinex","BTCUSD",1748720443869,0.10003441,104750.0,104740.0,1.99285701]
["bitfinex","BTCUSD",1748720444073,0.10003441,104750.0,104740.0,2.01066154]
["bitfinex","BTCUSD",1748720444977,0.10003441,104750.0,104740.0,2.0039849]
["bitfinex","BTCUSD",1748720445193,0.10003441,104750.0,104740.0,2.01066178]
["bitfinex","BTCUSD",1748720445381,0.10003441,104750.0,104740.0,2.01066244]
["bitfinex","BTCUSD",1748720445953,0.11593441,104750.0,104740.0,1.99436244]
["bitfinex","BTCUSD",1748720446358,0.11593441,104750.0,104740.0,1.99436303]
["bitfinex","BTCUSD",1748720446629,0.11593441,104750.0,104740.0,1.99436339]
["bitfinex","BTCUSD",1748720447004,0.11593441,104750.0,104740.0,1.98768625]
["bitfinex","BTCUSD",1748720447169,0.11593441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720447386,0.11593441,104750.0,104740.0,1.99436394]
["bitfinex","BTCUSD",1748720448164,0.10003441,104750.0,104740.0,1.99436394]
["bitfinex","BTCUSD",1748720448562,0.10003441,104750.0,104740.0,1.99436475]
["bitfinex","BTCUSD",1748720448787,0.10003441,104750.0,104740.0,1.98768793]
["bitfinex","BTCUSD",1748720448997,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720449199,0.10003441,104750.0,104740.0,1.98768793]
["bitfinex","BTCUSD",1748720449445,0.10003441,104750.0,104740.0,1.99436571]
["bitfinex","BTCUSD",1748720450300,0.10003441,104750.0,104740.0,1.9943661]
["bitfinex","BTCUSD",1748720450510,0.10003441,104750.0,104740.0,1.99436716]
["bitfinex","BTCUSD",1748720450717,0.10003441,104750.0,104740.0,1.99436621]
["bitfinex","BTCUSD",1748720451536,0.10003441,104750.0,104740.0,1.99436691]
["bitfinex","BTCUSD",1748720451940,0.10003441,104750.0,104740.0,1.987689]
["bitfinex","BTCUSD",1748720452151,0.10003441,104750.0,104740.0,1.99436754]
["bitfinex","BTCUSD",1748720452365,0.10003441,104750.0,104740.0,1.9943691]
["bitfinex","BTCUSD",1748720452780,0.10003441,104750.0,104740.0,1.9876904]
["bitfinex","BTCUSD",1748720452933,0.10003441,104750.0,104740.0,1.97655925]
["bitfinex","BTCUSD",1748720453148,0.10003441,104750.0,104740.0,1.99436918]
["bitfinex","BTCUSD",1748720453352,0.10003441,104750.0,104740.0,1.99436912]
["bitfinex","BTCUSD",1748720454031,0.10003441,104750.0,104740.0,1.99436858]
["bitfinex","BTCUSD",1748720454229,0.10003441,104750.0,104740.0,1.99436867]
["bitfinex","BTCUSD",1748720454428,0.10003441,104750.0,104740.0,1.99436866]
["bitfinex","BTCUSD",1748720454634,0.10003441,104750.0,104740.0,1.99436871]
["bitfinex","BTCUSD",1748720454842,0.10003441,104750.0,104740.0,1.99436878]
["bitfinex","BTCUSD",1748720455245,0.10003441,104750.0,104740.0,1.99436948]
["bitfinex","BTCUSD",1748720455998,0.10003441,104750.0,104740.0,1.99436938]
["bitfinex","BTCUSD",1748720456206,0.10003441,104750.0,104740.0,1.99436933]
["bitfinex","BTCUSD",1748720456870,0.10003441,104750.0,104740.0,1.98769081]
["bitfinex","BTCUSD",1748720457077,0.10003441,104750.0,104740.0,1.99436966]
["bitfinex","BTCUSD",1748720457284,0.10003441,104750.0,104740.0,1.99436979]
["bitfinex","BTCUSD",1748720458176,0.10003441,104750.0,104740.0,1.99436917]
["bitfinex","BTCUSD",1748720458352,0.10003441,104750.0,104740.0,1.98769045]
["bitfinex","BTCUSD",1748720458549,0.10003441,104750.0,104740.0,1.99436917]
["bitfinex","BTCUSD",1748720459473,0.10003441,104750.0,104740.0,1.9943689]
["bitfinex","BTCUSD",1748720459596,0.10003441,104750.0,104740.0,1.99436879]
["bitfinex","BTCUSD",1748720460010,0.10003441,104750.0,104740.0,1.97655914]
["bitfinex","BTCUSD",1748720460215,0.10003441,104750.0,104740.0,1.99436837]
["bitfinex","BTCUSD",1748720460995,0.10003441,104750.0,104740.0,1.9943683]
["bitfinex","BTCUSD",1748720461202,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720461356,0.10003441,104750.0,104740.0,1.9943683]
["bitfinex","BTCUSD",1748720461596,0.10003441,104750.0,104740.0,1.994368]
["bitfinex","BTCUSD",1748720461799,0.10003441,104750.0,104740.0,1.99436789]
["bitfinex","BTCUSD",1748720462210,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720462788,0.10003441,104750.0,104740.0,1.9943679]
["bitfinex","BTCUSD",1748720463011,0.10003441,104750.0,104740.0,1.99436779]
["bitfinex","BTCUSD",1748720463260,0.10003441,104750.0,104740.0,1.97655887]
["bitfinex","BTCUSD",1748720463448,0.10003441,104750.0,104740.0,1.99436779]
["bitfinex","BTCUSD",1748720463676,0.10003441,104750.0,104740.0,1.99436784]
["bitfinex","BTCUSD",1748720464668,0.10003441,104750.0,104740.0,1.99436776]
["bitfinex","BTCUSD",1748720464877,0.10003441,104750.0,104740.0,2.01046776]
["bitfinex","BTCUSD",1748720465067,0.10003441,104750.0,104740.0,2.01046766]
["bitfinex","BTCUSD",1748720465262,0.10003441,104750.0,104740.0,1.98768896]
["bitfinex","BTCUSD",1748720465448,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720465652,0.10003441,104750.0,104740.0,1.98768896]
["bitfinex","BTCUSD",1748720465978,0.10003441,104750.0,104740.0,1.99436712]
["bitfinex","BTCUSD",1748720467565,0.10003441,104750.0,104740.0,2.00936661]
["bitfinex","BTCUSD",1748720467971,0.10003441,104750.0,104740.0,1.99436661]
["bitfinex","BTCUSD",1748720468205,0.10003441,104750.0,104740.0,1.97655849]
["bitfinex","BTCUSD",1748720468412,0.10003441,104750.0,104740.0,1.9943664]
["bitfinex","BTCUSD",1748720468828,0.10003441,104750.0,104740.0,1.99436636]
["bitfinex","BTCUSD",1748720469293,0.10003441,104750.0,104740.0,1.99436627]
["bitfinex","BTCUSD",1748720469521,0.10003441,104750.0,104740.0,1.99436625]
["bitfinex","BTCUSD",1748720469763,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720469954,0.10003441,104750.0,104740.0,1.9943661]
["bitfinex","BTCUSD",1748720470366,0.10003441,104750.0,104740.0,1.99436612]
["bitfinex","BTCUSD",1748720470789,0.10003441,104750.0,104740.0,1.99436621]
["bitfinex","BTCUSD",1748720471211,0.10003441,104750.0,104740.0,1.96988053]
["bitfinex","BTCUSD",1748720471419,0.10003441,104750.0,104740.0,1.99436675]
["bitfinex","BTCUSD",1748720471825,0.10003441,104750.0,104740.0,1.97655859]
["bitfinex","BTCUSD",1748720471981,0.10003441,104750.0,104740.0,1.99436672]
["bitfinex","BTCUSD",1748720472190,0.10003441,104750.0,104740.0,1.97655859]
["bitfinex","BTCUSD",1748720472387,0.10003441,104750.0,104740.0,1.97655865]
["bitfinex","BTCUSD",1748720472587,0.10003441,104750.0,104740.0,1.994367]
["bitfinex","BTCUSD",1748720472789,0.10003441,104750.0,104740.0,1.99436699]
["bitfinex","BTCUSD",1748720473025,0.10003441,104750.0,104740.0,1.99436709]
["bitfinex","BTCUSD",1748720473432,0.10003441,104750.0,104740.0,1.99436717]
["bitfinex","BTCUSD",1748720474005,0.16027237,104750.0,104740.0,1.52987254]
["bitfinex","BTCUSD",1748720474214,0.14118012,104750.0,104740.0,1.5489707]
["bitfinex","BTCUSD",1748720474420,0.15072602,104750.0,104740.0,1.88897347]
["bitfinex","BTCUSD",1748720474622,0.16027219,104750.0,104740.0,1.88897231]
["bitfinex","BTCUSD",1748720474825,0.13163441,104750.0,104740.0,1.88229214]
["bitfinex","BTCUSD",1748720475031,0.11633441,104750.0,104740.0,1.88897189]
["bitfinex","BTCUSD",1748720475236,0.12588022,104750.0,104740.0,1.88896672]
["bitfinex","BTCUSD",1748720475721,0.11633441,104750.0,104740.0,1.88896672]
["bitfinex","BTCUSD",1748720475890,0.12588022,104750.0,104740.0,1.88896672]
["bitfinex","BTCUSD",1748720476108,0.12588022,104750.0,104740.0,1.88896341]
["bitfinex","BTCUSD",1748720476309,0.12588022,104750.0,104740.0,1.88896319]
["bitfinex","BTCUSD",1748720476656,0.12588022,104750.0,104740.0,1.87115707]
["bitfinex","BTCUSD",1748720476833,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720477749,0.12588022,104750.0,104740.0,1.88896319]
["bitfinex","BTCUSD",1748720478006,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720478393,0.12588022,104750.0,104740.0,1.87115702]
["bitfinex","BTCUSD",1748720478587,0.12588022,104750.0,104740.0,1.88896296]
["bitfinex","BTCUSD",1748720478800,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720479261,0.12588022,104750.0,104740.0,1.88896297]
["bitfinex","BTCUSD",1748720479469,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720479680,0.12588022,104750.0,104740.0,1.88896276]
["bitfinex","BTCUSD",1748720479861,0.12588022,104750.0,104740.0,1.87115696]
["bitfinex","BTCUSD",1748720480068,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720480494,0.12588022,104750.0,104740.0,1.88896276]
["bitfinex","BTCUSD",1748720480691,0.12588022,104750.0,104740.0,1.88228559]
["bitfinex","BTCUSD",1748720480900,0.12588022,104750.0,104740.0,1.88896276]
["bitfinex","BTCUSD",1748720481108,0.12588022,104750.0,104740.0,1.88896202]
["bitfinex","BTCUSD",1748720481349,0.12588022,104750.0,104740.0,1.86447979]
["bitfinex","BTCUSD",1748720481551,0.12588022,104750.0,104740.0,1.87115619]
["bitfinex","BTCUSD",1748720481755,0.11633441,104750.0,104740.0,1.88228359]
["bitfinex","BTCUSD",1748720481888,0.10958022,104750.0,104740.0,1.88228359]
["bitfinex","BTCUSD",1748720482090,0.10958022,104750.0,104740.0,1.88895944]
["bitfinex","BTCUSD",1748720482527,0.10958022,104750.0,104740.0,1.88895791]
["bitfinex","BTCUSD",1748720482735,0.10958022,104750.0,104740.0,1.88895678]
["bitfinex","BTCUSD",1748720482935,0.10958022,104750.0,104740.0,1.88895631]
["bitfinex","BTCUSD",1748720483141,0.10958022,104750.0,104740.0,1.8889563]
["bitfinex","BTCUSD",1748720483737,0.10003441,104750.0,104740.0,1.88895628]
["bitfinex","BTCUSD",1748720483993,0.10958022,104750.0,104740.0,1.58247518]
["bitfinex","BTCUSD",1748720484258,0.10958022,104750.0,104740.0,1.88895553]
["bitfinex","BTCUSD",1748720484462,0.10958022,104750.0,104740.0,1.87115492]
["bitfinex","BTCUSD",1748720484745,0.10958022,104750.0,104740.0,1.88895527]
["bitfinex","BTCUSD",1748720484948,0.10958022,104750.0,104740.0,1.88895525]
["bitfinex","BTCUSD",1748720485105,0.10958022,104750.0,104740.0,1.88895507]
["bitfinex","BTCUSD",1748720485315,0.10003441,104750.0,104740.0,1.90395432]
["bitfinex","BTCUSD",1748720485521,0.10003441,104750.0,104740.0,1.90395429]
["bitfinex","BTCUSD",1748720485930,0.10003441,104750.0,104740.0,1.87947979]
["bitfinex","BTCUSD",1748720486139,0.10003441,104750.0,104740.0,1.90395409]
["bitfinex","BTCUSD",1748720486336,0.10003441,104750.0,104740.0,1.90395402]
["bitfinex","BTCUSD",1748720486542,0.10003441,104750.0,104740.0,1.88615466]
["bitfinex","BTCUSD",1748720486713,0.10003441,104750.0,104740.0,1.90395407]
["bitfinex","BTCUSD",1748720487092,0.10003441,104750.0,104740.0,1.88615442]
["bitfinex","BTCUSD",1748720487222,0.10003441,104750.0,104740.0,1.89727882]
["bitfinex","BTCUSD",1748720487422,0.10003441,104750.0,104740.0,1.89727885]
["bitfinex","BTCUSD",1748720487637,0.10003441,104750.0,104740.0,1.87947979]
["bitfinex","BTCUSD",1748720487864,0.10003441,104750.0,104740.0,1.89727881]
["bitfinex","BTCUSD",1748720488031,0.10003441,104750.0,104740.0,1.88615434]
["bitfinex","BTCUSD",1748720488232,0.10003441,104750.0,104740.0,1.87947979]
["bitfinex","BTCUSD",1748720488435,0.10003441,104750.0,104740.0,1.90395314]
["bitfinex","BTCUSD",1748720488685,0.10958012,104750.0,104740.0,1.90395316]
["bitfinex","BTCUSD",1748720488878,0.10003441,104750.0,104740.0,1.87947979]
["bitfinex","BTCUSD",1748720489088,0.10003441,104750.0,104740.0,1.90395286]
["bitfinex","BTCUSD",1748720489296,0.10003441,104750.0,104740.0,1.89919059]
["bitfinex","BTCUSD",1748720489504,0.10003441,104750.0,104740.0,1.89919045]
["bitfinex","BTCUSD",1748720489929,0.10003441,104750.0,104740.0,1.8991904]
["bitfinex","BTCUSD",1748720490423,0.10003441,104750.0,104740.0,1.89919012]
["bitfinex","BTCUSD",1748720490560,0.10003441,104750.0,104740.0,1.89251567]
["bitfinex","BTCUSD",1748720490761,0.10003441,104750.0,104740.0,1.88139182]
["bitfinex","BTCUSD",1748720490958,0.10003441,104750.0,104740.0,1.89918997]
["bitfinex","BTCUSD",1748720491221,0.10003441,104750.0,104740.0,1.88139171]
["bitfinex","BTCUSD",1748720491375,0.10003441,104750.0,104740.0,1.89918957]
["bitfinex","BTCUSD",1748720492452,0.10003441,104750.0,104740.0,1.89918968]
["bitfinex","BTCUSD",1748720492670,0.10003441,104750.0,104740.0,1.89918963]
["bitfinex","BTCUSD",1748720492879,0.10003441,104750.0,104740.0,1.8991893]
["bitfinex","BTCUSD",1748720493092,0.10003441,104750.0,104740.0,1.89251513]
["bitfinex","BTCUSD",1748720493276,0.10003441,104750.0,104740.0,1.89918921]
["bitfinex","BTCUSD",1748720494100,0.10003441,104750.0,104740.0,1.88139177]
["bitfinex","BTCUSD",1748720494344,0.10948339,104750.0,104740.0,1.89918979]
["bitfinex","BTCUSD",1748720494531,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720495178,0.10948339,104750.0,104740.0,1.88139178]
["bitfinex","BTCUSD",1748720495411,0.10948339,104750.0,104740.0,1.89918982]
["bitfinex","BTCUSD",1748720496071,0.10948339,104750.0,104740.0,1.89918997]
["bitfinex","BTCUSD",1748720496275,0.10948339,104750.0,104740.0,1.89919055]
["bitfinex","BTCUSD",1748720496719,0.10948339,104750.0,104740.0,1.89919088]
["bitfinex","BTCUSD",1748720496942,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720497164,0.10948339,104750.0,104740.0,1.89919149]
["bitfinex","BTCUSD",1748720497387,0.10948339,104750.0,104740.0,1.8991915]
["bitfinex","BTCUSD",1748720497783,0.10948339,104750.0,104740.0,1.89919205]
["bitfinex","BTCUSD",1748720497998,0.10948339,104750.0,104740.0,1.89919269]
["bitfinex","BTCUSD",1748720498221,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720498424,0.10948339,104750.0,104740.0,1.89251765]
["bitfinex","BTCUSD",1748720498630,0.10948339,104750.0,104740.0,1.89919269]
["bitfinex","BTCUSD",1748720498843,0.10948339,104750.0,104740.0,1.89919294]
["bitfinex","BTCUSD",1748720499006,0.10948339,104750.0,104740.0,1.8991936]
["bitfinex","BTCUSD",1748720499398,0.10948339,104750.0,104740.0,1.89919376]
["bitfinex","BTCUSD",1748720499683,0.10948339,104750.0,104740.0,1.89919419]
["bitfinex","BTCUSD",1748720500067,0.10948339,104750.0,104740.0,1.89919553]
["bitfinex","BTCUSD",1748720500805,0.10948339,104750.0,104740.0,1.89919747]
["bitfinex","BTCUSD",1748720501426,0.10948339,104750.0,104740.0,1.8991977]
["bitfinex","BTCUSD",1748720501622,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720501855,0.10948339,104750.0,104740.0,1.89919791]
["bitfinex","BTCUSD",1748720502058,0.10948339,104750.0,104740.0,1.89919893]
["bitfinex","BTCUSD",1748720502259,0.10948339,104750.0,104740.0,1.89920166]
["bitfinex","BTCUSD",1748720503225,0.10948339,104750.0,104740.0,1.89920575]
["bitfinex","BTCUSD",1748720503446,0.10948339,104750.0,104740.0,1.89920574]
["bitfinex","BTCUSD",1748720503634,0.10948339,104750.0,104740.0,1.88139501]
["bitfinex","BTCUSD",1748720503838,0.10948339,104750.0,104740.0,1.89252824]
["bitfinex","BTCUSD",1748720503999,0.10948339,104750.0,104740.0,1.89920726]
["bitfinex","BTCUSD",1748720505304,0.10948339,104750.0,104740.0,1.88139687]
["bitfinex","BTCUSD",1748720505505,0.10948339,104750.0,104740.0,1.89252913]
["bitfinex","BTCUSD",1748720506154,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720506994,0.10948339,104750.0,104740.0,1.89920734]
["bitfinex","BTCUSD",1748720507241,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720507818,0.10948339,104750.0,104740.0,1.8925283]
["bitfinex","BTCUSD",1748720508041,0.10948339,104750.0,104740.0,1.89920734]
["bitfinex","BTCUSD",1748720508446,0.10948339,104750.0,104740.0,1.89920645]
["bitfinex","BTCUSD",1748720508616,0.10948339,104750.0,104740.0,1.89920611]
["bitfinex","BTCUSD",1748720509484,0.10948339,104750.0,104740.0,1.89121752]
["bitfinex","BTCUSD",1748720509699,0.10948339,104750.0,104740.0,1.91570605]
["bitfinex","BTCUSD",1748720509904,0.10948339,104750.0,104740.0,1.9157061]
["bitfinex","BTCUSD",1748720510343,0.10948339,104750.0,104740.0,1.91570528]
["bitfinex","BTCUSD",1748720511005,0.10948339,104750.0,104740.0,1.9157049]
["bitfinex","BTCUSD",1748720511213,0.10948339,104750.0,104740.0,1.91570475]
["bitfinex","BTCUSD",1748720512056,0.10948339,104750.0,104740.0,1.89789585]
["bitfinex","BTCUSD",1748720512257,0.10948339,104750.0,104740.0,1.91570447]
["bitfinex","BTCUSD",1748720512627,0.10948339,104750.0,104740.0,1.91570461]
["bitfinex","BTCUSD",1748720513249,0.10948339,104750.0,104740.0,1.91570437]
["bitfinex","BTCUSD",1748720513445,0.10948339,104750.0,104740.0,1.90902614]
["bitfinex","BTCUSD",1748720513654,0.10948339,104750.0,104740.0,1.89121752]
["bitfinex","BTCUSD",1748720513894,0.10948339,104750.0,104740.0,1.91570425]
["bitfinex","BTCUSD",1748720514106,0.10948339,104750.0,104740.0,1.91570383]
["bitfinex","BTCUSD",1748720514322,0.10948339,104750.0,104740.0,1.91570387]
["bitfinex","BTCUSD",1748720514781,0.10948339,104750.0,104740.0,1.91570386]
["bitfinex","BTCUSD",1748720515007,0.10948339,104750.0,104740.0,1.89789553]
["bitfinex","BTCUSD",1748720515207,0.10948339,104750.0,104740.0,1.89121752]
["bitfinex","BTCUSD",1748720515403,0.10948339,104750.0,104740.0,1.91570396]
["bitfinex","BTCUSD",1748720515606,0.10948339,104750.0,104740.0,1.89789564]
["bitfinex","BTCUSD",1748720515886,0.10948339,104750.0,104740.0,1.89121752]
["bitfinex","BTCUSD",1748720516379,0.10948339,104750.0,104740.0,1.90902584]
["bitfinex","BTCUSD",1748720516618,0.10948339,104750.0,104740.0,1.91570396]
["bitfinex","BTCUSD",1748720516837,0.10948339,104750.0,104740.0,1.89789567]
["bitfinex","BTCUSD",1748720517050,0.10948339,104750.0,104740.0,1.89121752]
["bitfinex","BTCUSD",1748720517303,0.10948339,104750.0,104740.0,1.91570456]
["bitfinex","BTCUSD",1748720517523,0.10948339,104750.0,104740.0,1.89789595]
["bitfinex","BTCUSD",1748720517766,0.10948339,104750.0,104740.0,1.89252707]
["bitfinex","BTCUSD",1748720517978,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720518404,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720518812,0.10948339,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720519014,0.10948339,104750.0,104740.0,1.89252717]
["bitfinex","BTCUSD",1748720519223,0.128575,104750.0,104740.0,1.89252749]
["bitfinex","BTCUSD",1748720519445,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720519651,0.1190291,104750.0,104740.0,1.88139646]
["bitfinex","BTCUSD",1748720519823,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720520448,0.1190291,104750.0,104740.0,1.89920694]
["bitfinex","BTCUSD",1748720520646,0.1190291,104750.0,104740.0,1.892528]
["bitfinex","BTCUSD",1748720521002,0.1190291,104750.0,104740.0,1.89920693]
["bitfinex","BTCUSD",1748720521211,0.1190292,104750.0,104740.0,1.89252797]
["bitfinex","BTCUSD",1748720521425,0.1190292,104750.0,104740.0,1.89920689]
["bitfinex","BTCUSD",1748720521612,0.1190291,104750.0,104740.0,1.89920689]
["bitfinex","BTCUSD",1748720521805,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720522052,0.1190291,104750.0,104740.0,1.89920683]
["bitfinex","BTCUSD",1748720522521,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720522744,0.1190291,104750.0,104740.0,1.89252793]
["bitfinex","BTCUSD",1748720523200,0.128575,104750.0,104740.0,1.89252794]
["bitfinex","BTCUSD",1748720523420,0.1190291,104750.0,104740.0,1.88139643]
["bitfinex","BTCUSD",1748720523662,0.1190291,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720523882,0.1190291,104750.0,104740.0,1.8813964]
["bitfinex","BTCUSD",1748720524073,0.1190291,104750.0,104740.0,1.89252788]
["bitfinex","BTCUSD",1748720524074,0.12857491,104750.0,104740.0,1.89252788]
["bitfinex","BTCUSD",1748720524279,0.12857491,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720524698,0.12857491,104750.0,104740.0,1.89252789]
["bitfinex","BTCUSD",1748720524938,0.12857491,104750.0,104740.0,1.89920677]
["bitfinex","BTCUSD",1748720525158,0.12857491,104750.0,104740.0,1.87471752]
["bitfinex","BTCUSD",1748720525383,0.12857491,104750.0,104740.0,1.88139641]
["bitfinex","BTCUSD",1748720525549,0.12857491,104750.0,104740.0,1.94595914]
["bitfinex","BTCUSD",1748720525765,0.12857491,104750.0,104740.0,1.98157998]
["bitfinex","BTCUSD",1748720525972,0.12857491,104750.0,104740.0,1.98825889]
["bitfinex","BTCUSD",1748720526131,0.12857491,104750.0,104740.0,1.98157998]
["bitfinex","BTCUSD",1748720526331,0.12857491,104750.0,104740.0,1.9993904]
["bitfinex","BTCUSD",1748720526539,0.12857491,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720526958,0.12857491,104750.0,104740.0,2.0350113]
["bitfinex","BTCUSD",1748720527387,0.10948339,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720527839,0.1190291,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720528036,0.1190291,104750.0,104740.0,2.02387977]
["bitfinex","BTCUSD",1748720528463,0.10948339,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720528615,0.1190291,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720528990,0.1190291,104750.0,104740.0,2.02387981]
["bitfinex","BTCUSD",1748720529207,0.10948339,104750.0,104740.0,2.03501163]
["bitfinex","BTCUSD",1748720529421,0.10948339,104750.0,104740.0,2.02387988]
["bitfinex","BTCUSD",1748720529644,0.10948339,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720530196,0.1190292,104750.0,104740.0,2.01720082]
["bitfinex","BTCUSD",1748720530282,0.1190292,104750.0,104740.0,1.72852082]
["bitfinex","BTCUSD",1748720530528,0.1190292,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720530793,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720531509,0.1190291,104750.0,104740.0,2.02383999]
["bitfinex","BTCUSD",1748720531726,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720531931,0.1190291,104750.0,104740.0,2.02384012]
["bitfinex","BTCUSD",1748720532143,0.1190291,104750.0,104740.0,2.0416516]
["bitfinex","BTCUSD",1748720532409,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720532627,0.1190291,104750.0,104740.0,2.04165157]
["bitfinex","BTCUSD",1748720532835,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720533049,0.1190291,104750.0,104740.0,2.03497269]
["bitfinex","BTCUSD",1748720533265,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720533971,0.10948339,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720534449,0.1190291,104750.0,104740.0,2.01716082]
["bitfinex","BTCUSD",1748720534670,0.10948339,104750.0,104740.0,2.03497345]
["bitfinex","BTCUSD",1748720535334,0.1190291,104750.0,104740.0,2.03497345]
["bitfinex","BTCUSD",1748720536336,0.1190291,104750.0,104740.0,2.05278638]
["bitfinex","BTCUSD",1748720536551,0.1190291,104750.0,104740.0,2.03497345]
["bitfinex","BTCUSD",1748720536733,0.1190291,104750.0,104740.0,2.04165329]
["bitfinex","BTCUSD",1748720536932,0.1190291,104750.0,104740.0,2.05946623]
["bitfinex","BTCUSD",1748720537137,0.1190291,104750.0,104740.0,2.03497345]
["bitfinex","BTCUSD",1748720538101,0.1190291,104750.0,104740.0,2.05278618]
["bitfinex","BTCUSD",1748720538313,0.1190291,104750.0,104740.0,2.03497345]
["bitfinex","BTCUSD",1748720538512,0.1190291,104750.0,104740.0,2.01997345]
["bitfinex","BTCUSD",1748720538774,0.1495291,104750.0,104740.0,2.01997345]
["bitfinex","BTCUSD",1748720538983,0.159075,104750.0,104740.0,2.01997345]
["bitfinex","BTCUSD",1748720539187,0.16862099,104750.0,104740.0,2.02665313]
["bitfinex","BTCUSD",1748720539412,0.16862099,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720539413,0.35741773,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720539615,0.4072266,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720539752,0.4072266,104750.0,104740.0,1.18001716]
["bitfinex","BTCUSD",1748720539950,0.4072266,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720539951,0.5030809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720541629,0.5335809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720541846,0.5030809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720543111,0.59559212,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720543756,0.4970809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720544180,0.5275809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720544373,0.4970809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720545604,0.5275809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720545805,0.4970809,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720547663,0.7857609,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720548101,0.77631192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720548335,0.80741192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720549001,0.77631192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720549671,0.80741192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720549886,0.77631192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720550954,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720551158,0.78441192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720551367,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720554269,0.78561192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720554445,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720555775,0.78561192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720556212,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720556856,0.78561192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720557290,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720558397,0.78521192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720560218,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720563650,0.78461192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720564263,0.75331192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720567077,0.78461192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720567293,0.76891192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720569643,0.78221692,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720570054,0.76891192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720570812,0.78491192,104750.0,104740.0,1.16219593]
["bitfinex","BTCUSD",1748720572948,0.3053006,104750.0,104740.0,1.37223956]
["bitfinex","BTCUSD",1748720573174,0.07103441,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720573394,0.08058031,104750.0,104740.0,1.70451958]
["bitfinex","BTCUSD",1748720573615,0.13167274,104750.0,104740.0,1.70451958]
["bitfinex","BTCUSD",1748720573854,0.13167274,104750.0,104740.0,1.70448927]
["bitfinex","BTCUSD",1748720574067,0.13167274,104750.0,104740.0,1.70448917]
["bitfinex","BTCUSD",1748720574506,0.13167274,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720574726,0.13167274,104750.0,104740.0,1.69781398]
["bitfinex","BTCUSD",1748720574942,0.13167274,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720575155,0.13167274,104750.0,104740.0,1.68668856]
["bitfinex","BTCUSD",1748720575379,0.13167274,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720575572,0.13167274,104750.0,104740.0,1.69781398]
["bitfinex","BTCUSD",1748720575856,0.13167274,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720576064,0.13167274,104750.0,104740.0,1.69781398]
["bitfinex","BTCUSD",1748720576256,0.13167274,104750.0,104740.0,1.68001345]
["bitfinex","BTCUSD",1748720576470,0.13167274,104750.0,104740.0,1.68668865]
["bitfinex","BTCUSD",1748720576674,0.13167274,104750.0,104740.0,1.70448918]
["bitfinex","BTCUSD",1748720576913,0.09618031,104750.0,104740.0,1.70448918]
["bitfinex","BTCUSD",1748720577128,0.08058031,104750.0,104740.0,1.70448918]
["bitfinex","BTCUSD",1748720577543,0.08058031,104750.0,104740.0,1.68668864]
["bitfinex","BTCUSD",1748720577749,0.08058031,104750.0,104740.0,1.70448915]
["bitfinex","BTCUSD",1748720578264,0.09012639,104750.0,104740.0,1.70448051]
["bitfinex","BTCUSD",1748720578479,0.08058031,104750.0,104740.0,1.70448049]
["bitfinex","BTCUSD",1748720578696,0.09012639,104750.0,104740.0,1.70448049]
["bitfinex","BTCUSD",1748720578908,0.06258031,104750.0,104740.0,1.70447928]
["bitfinex","BTCUSD",1748720579118,0.0721263,104750.0,104740.0,1.70447606]
["bitfinex","BTCUSD",1748720579539,0.0721263,104750.0,104740.0,1.70447495]
["bitfinex","BTCUSD",1748720579742,0.0721263,104750.0,104740.0,1.68668477]
["bitfinex","BTCUSD",1748720579959,0.0721263,104750.0,104740.0,1.70447467]
["bitfinex","BTCUSD",1748720580370,0.0721263,104750.0,104740.0,1.70922059]
["bitfinex","BTCUSD",1748720580520,0.11337836,104750.0,104740.0,1.7025459]
["bitfinex","BTCUSD",1748720580721,0.11337836,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720580935,0.09777836,104750.0,104740.0,1.7025459]
["bitfinex","BTCUSD",1748720581165,0.08167836,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720581368,0.08167836,104750.0,104740.0,1.70921583]
["bitfinex","BTCUSD",1748720581555,0.08167836,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720582003,0.08167836,104750.0,104740.0,1.70254588]
["bitfinex","BTCUSD",1748720582204,0.08167836,104750.0,104740.0,1.6914285]
["bitfinex","BTCUSD",1748720582414,0.08167836,104750.0,104740.0,1.70921285]
["bitfinex","BTCUSD",1748720582822,0.09777836,104750.0,104740.0,1.70921285]
["bitfinex","BTCUSD",1748720583511,0.09777836,104750.0,104740.0,1.70921284]
["bitfinex","BTCUSD",1748720583890,0.10732453,104750.0,104740.0,1.70921284]
["bitfinex","BTCUSD",1748720584121,0.09122453,104750.0,104740.0,1.70921284]
["bitfinex","BTCUSD",1748720584472,0.08167836,104750.0,104740.0,1.70921234]
["bitfinex","BTCUSD",1748720584847,0.09122453,104750.0,104740.0,1.70921103]
["bitfinex","BTCUSD",1748720585160,0.08167836,104750.0,104740.0,1.7025424]
["bitfinex","BTCUSD",1748720585386,0.08167836,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720585598,0.09122453,104750.0,104740.0,1.70920997]
["bitfinex","BTCUSD",1748720586033,0.09122453,104750.0,104740.0,1.70920994]
["bitfinex","BTCUSD",1748720586446,0.09122453,104750.0,104740.0,1.70920977]
["bitfinex","BTCUSD",1748720586639,0.09122453,104750.0,104740.0,1.7025416]
["bitfinex","BTCUSD",1748720586848,0.09122453,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720587056,0.09122453,104750.0,104740.0,1.69142754]
["bitfinex","BTCUSD",1748720587297,0.09122453,104750.0,104740.0,1.70920913]
["bitfinex","BTCUSD",1748720587298,0.08167836,104750.0,104740.0,1.70920913]
["bitfinex","BTCUSD",1748720587790,0.09122453,104750.0,104740.0,1.70920913]
["bitfinex","BTCUSD",1748720588135,0.08167845,104750.0,104740.0,1.70920905]
["bitfinex","BTCUSD",1748720588366,0.09122462,104750.0,104740.0,1.70920925]
["bitfinex","BTCUSD",1748720589238,0.09122462,104750.0,104740.0,1.70254137]
["bitfinex","BTCUSD",1748720589447,0.09122462,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720589877,0.09122462,104750.0,104740.0,1.69142761]
["bitfinex","BTCUSD",1748720590059,0.09122462,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720590748,0.09122462,104750.0,104740.0,1.70921108]
["bitfinex","BTCUSD",1748720590959,0.10642462,104750.0,104740.0,1.70921108]
["bitfinex","BTCUSD",1748720591220,0.10642462,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720591420,0.10642462,104750.0,104740.0,1.70254269]
["bitfinex","BTCUSD",1748720591641,0.10642462,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720591845,0.08167845,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720592001,0.08167845,104750.0,104740.0,1.7025441]
["bitfinex","BTCUSD",1748720592203,0.08167845,104750.0,104740.0,1.70254409]
["bitfinex","BTCUSD",1748720592425,0.11187845,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720592620,0.09687845,104750.0,104740.0,1.7025441]
["bitfinex","BTCUSD",1748720592830,0.08733237,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720593056,0.09687845,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720593462,0.08167845,104750.0,104740.0,1.68475937]
["bitfinex","BTCUSD",1748720593666,0.08167845,104750.0,104740.0,1.7025464]
["bitfinex","BTCUSD",1748720593954,0.09122462,104750.0,104740.0,1.70922151]
["bitfinex","BTCUSD",1748720594153,0.09122462,104750.0,104740.0,1.69143086]
["bitfinex","BTCUSD",1748720594358,0.10642462,104750.0,104740.0,1.69143086]
["bitfinex","BTCUSD",1748720594563,0.09122462,104750.0,104740.0,1.69143086]
["bitfinex","BTCUSD",1748720594977,0.08167845,104750.0,104740.0,1.69143086]
["bitfinex","BTCUSD",1748720595407,0.08167845,104750.0,104740.0,1.70922151]
["bitfinex","BTCUSD",1748720595606,0.08167845,104750.0,104740.0,1.69143086]
["bitfinex","BTCUSD",1748720595808,0.08167845,104750.0,104740.0,1.71589296]
["bitfinex","BTCUSD",1748720595997,0.11227845,104750.0,104740.0,1.71589296]
["bitfinex","BTCUSD",1748720596392,0.09122471,104750.0,104740.0,1.71585326]
["bitfinex","BTCUSD",1748720596686,0.09122471,104750.0,104740.0,1.71585407]
["bitfinex","BTCUSD",1748720597075,0.09122471,104750.0,104740.0,1.71585637]
["bitfinex","BTCUSD",1748720597281,0.09122462,104750.0,104740.0,1.71585637]
["bitfinex","BTCUSD",1748720597873,0.09122462,104750.0,104740.0,1.69806494]
["bitfinex","BTCUSD",1748720598126,0.09122462,104750.0,104740.0,1.71587792]
["bitfinex","BTCUSD",1748720598269,0.09122462,104750.0,104740.0,1.70920402]
["bitfinex","BTCUSD",1748720598665,0.09122462,104750.0,104740.0,1.71588395]
["bitfinex","BTCUSD",1748720598890,0.09122462,104750.0,104740.0,1.69807081]
["bitfinex","BTCUSD",1748720599106,0.09122462,104750.0,104740.0,1.71588402]
["bitfinex","BTCUSD",1748720599715,0.09122462,104750.0,104740.0,1.71588421]
["bitfinex","BTCUSD",1748720599925,0.09122462,104750.0,104740.0,1.71588428]
["bitfinex","BTCUSD",1748720600343,0.09122462,104750.0,104740.0,1.71588452]
["bitfinex","BTCUSD",1748720600567,0.09122462,104750.0,104740.0,1.69139086]
["bitfinex","BTCUSD",1748720600750,0.09122462,104750.0,104740.0,1.69807095]
["bitfinex","BTCUSD",1748720600930,0.09122462,104750.0,104740.0,1.71588452]
["bitfinex","BTCUSD",1748720601135,0.09122462,104750.0,104740.0,1.71588464]
["bitfinex","BTCUSD",1748720601990,0.09122462,104750.0,104740.0,1.69139086]
["bitfinex","BTCUSD",1748720602173,0.09122462,104750.0,104740.0,1.70920469]
["bitfinex","BTCUSD",1748720602412,0.09122462,104750.0,104740.0,1.71588488]
["bitfinex","BTCUSD",1748720603405,0.09122462,104750.0,104740.0,1.70920469]
["bitfinex","BTCUSD",1748720603607,0.09122462,104750.0,104740.0,1.71588684]
["bitfinex","BTCUSD",1748720603998,0.09122462,104750.0,104740.0,1.71588682]
["bitfinex","BTCUSD",1748720604205,0.09122462,104750.0,104740.0,1.71588699]
["bitfinex","BTCUSD",1748720604410,0.09122462,104750.0,104740.0,1.69807162]
["bitfinex","BTCUSD",1748720604652,0.09122462,104750.0,104740.0,1.71588699]
["bitfinex","BTCUSD",1748720605256,0.09122462,104750.0,104740.0,1.73208699]
["bitfinex","BTCUSD",1748720605632,0.09122462,104750.0,104740.0,1.73208856]
["bitfinex","BTCUSD",1748720605831,0.09122462,104750.0,104740.0,1.73209045]
["bitfinex","BTCUSD",1748720606273,0.09122462,104750.0,104740.0,1.73209067]
["bitfinex","BTCUSD",1748720606858,0.09122462,104750.0,104740.0,1.72540994]
["bitfinex","BTCUSD",1748720607060,0.09122462,104750.0,104740.0,1.73209207]
["bitfinex","BTCUSD",1748720607625,0.09122462,104750.0,104740.0,1.72541081]
["bitfinex","BTCUSD",1748720607836,0.09122462,104750.0,104740.0,1.73209332]
["bitfinex","BTCUSD",1748720608243,0.09122462,104750.0,104740.0,1.73209327]
["bitfinex","BTCUSD",1748720608606,0.09122462,104750.0,104740.0,1.70759086]
["bitfinex","BTCUSD",1748720608806,0.09122462,104750.0,104740.0,1.73209315]
["bitfinex","BTCUSD",1748720609597,0.09122462,104750.0,104740.0,1.73209515]
["bitfinex","BTCUSD",1748720609797,0.09122462,104750.0,104740.0,1.70759086]
["bitfinex","BTCUSD",1748720610015,0.09122462,104750.0,104740.0,1.73209509]
["bitfinex","BTCUSD",1748720610228,0.09122462,104750.0,104740.0,1.73209496]
["bitfinex","BTCUSD",1748720611549,0.09122462,104750.0,104740.0,1.7320948]
["bitfinex","BTCUSD",1748720611972,0.09122462,104750.0,104740.0,1.73209468]
["bitfinex","BTCUSD",1748720612157,0.09122462,104750.0,104740.0,1.71427366]
["bitfinex","BTCUSD",1748720612393,0.09122462,104750.0,104740.0,1.73209403]
["bitfinex","BTCUSD",1748720612583,0.09122462,104750.0,104740.0,1.73209448]
["bitfinex","BTCUSD",1748720613554,0.09122462,104750.0,104740.0,1.73209435]
["bitfinex","BTCUSD",1748720614250,0.07213237,104750.0,104740.0,1.73209435]
["bitfinex","BTCUSD",1748720614442,0.08167854,104750.0,104740.0,1.73209435]
["bitfinex","BTCUSD",1748720614953,0.08167854,104750.0,104740.0,1.73209418]
["bitfinex","BTCUSD",1748720615201,0.08167854,104750.0,104740.0,1.72541146]
["bitfinex","BTCUSD",1748720615425,0.08167854,104750.0,104740.0,1.7320941]
["bitfinex","BTCUSD",1748720616691,0.08167854,104750.0,104740.0,1.73209407]
["bitfinex","BTCUSD",1748720617039,0.08167854,104750.0,104740.0,1.73209413]
["bitfinex","BTCUSD",1748720617263,0.08167854,104750.0,104740.0,1.73209398]
["bitfinex","BTCUSD",1748720617458,0.08167854,104750.0,104740.0,1.72541129]
["bitfinex","BTCUSD",1748720617690,0.08167854,104750.0,104740.0,1.73209395]
["bitfinex","BTCUSD",1748720618899,0.08167854,104750.0,104740.0,1.71589395]
["bitfinex","BTCUSD",1748720619116,0.08167854,104750.0,104740.0,1.70921128]
["bitfinex","BTCUSD",1748720619324,0.08167854,104750.0,104740.0,1.69807352]
["bitfinex","BTCUSD",1748720619543,0.08167854,104750.0,104740.0,1.73149395]
["bitfinex","BTCUSD",1748720621250,0.08167854,104750.0,104740.0,1.71367352]
["bitfinex","BTCUSD",1748720621474,0.08167854,104750.0,104740.0,1.73149396]
["bitfinex","BTCUSD",1748720621663,0.08167854,104750.0,104740.0,1.7248113]
["bitfinex","BTCUSD",1748720621813,0.08167854,104750.0,104740.0,1.73149392]
["bitfinex","BTCUSD",1748720622362,0.08167854,104750.0,104740.0,1.73149393]
["bitfinex","BTCUSD",1748720622561,0.08167854,104750.0,104740.0,1.72481131]
["bitfinex","BTCUSD",1748720622814,0.08167854,104750.0,104740.0,1.71367352]
["bitfinex","BTCUSD",1748720623029,0.08167845,104750.0,104740.0,1.73149397]
["bitfinex","BTCUSD",1748720623247,0.08167845,104750.0,104740.0,1.731494]
["bitfinex","BTCUSD",1748720623460,0.08167845,104750.0,104740.0,1.70699086]
["bitfinex","BTCUSD",1748720623651,0.08167845,104750.0,104740.0,1.7314938]
["bitfinex","BTCUSD",1748720624178,0.08167845,104750.0,104740.0,1.70699086]
["bitfinex","BTCUSD",1748720624401,0.08167845,104750.0,104740.0,1.72481105]
["bitfinex","BTCUSD",1748720624621,0.08167845,104750.0,104740.0,1.73149362]
["bitfinex","BTCUSD",1748720625936,0.08167845,104750.0,104740.0,1.71367343]
["bitfinex","BTCUSD",1748720626147,0.08167845,104750.0,104740.0,1.72481109]
["bitfinex","BTCUSD",1748720626576,0.08167845,104750.0,104740.0,1.72481103]
["bitfinex","BTCUSD",1748720626790,0.08167845,104750.0,104740.0,1.73149359]
["bitfinex","BTCUSD",1748720627218,0.08167845,104750.0,104740.0,1.73149366]
["bitfinex","BTCUSD",1748720627445,0.07213228,104750.0,104740.0,1.73149366]
["bitfinex","BTCUSD",1748720627673,0.06258647,104750.0,104740.0,2.07149366]
["bitfinex","BTCUSD",1748720627897,0.05303441,104750.0,104740.0,2.16684704]
["bitfinex","BTCUSD",1748720628121,0.05303441,104750.0,104740.0,2.16684276]
["bitfinex","BTCUSD",1748720628338,0.05303441,104750.0,104740.0,2.16683366]
["bitfinex","BTCUSD",1748720628548,0.05303441,104750.0,104740.0,2.16683356]
["bitfinex","BTCUSD",1748720628757,0.05303441,104750.0,104740.0,2.16683362]
["bitfinex","BTCUSD",1748720629243,0.05303441,104750.0,104740.0,2.1668337]
["bitfinex","BTCUSD",1748720629453,0.05303441,104750.0,104740.0,2.16015164]
["bitfinex","BTCUSD",1748720629662,0.05303441,104750.0,104740.0,2.16682907]
["bitfinex","BTCUSD",1748720630233,0.05303441,104750.0,104740.0,2.14902169]
["bitfinex","BTCUSD",1748720630441,0.05303441,104750.0,104740.0,2.16682579]
["bitfinex","BTCUSD",1748720631209,0.06266784,104750.0,104740.0,2.14234516]
["bitfinex","BTCUSD",1748720631414,0.06266784,104750.0,104740.0,2.1756491]
["bitfinex","BTCUSD",1748720631629,0.06266784,104750.0,104740.0,2.15784516]
["bitfinex","BTCUSD",1748720631829,0.06266784,104750.0,104740.0,2.18232558]
["bitfinex","BTCUSD",1748720632062,0.06266784,104750.0,104740.0,2.16452164]
["bitfinex","BTCUSD",1748720632261,0.06266784,104750.0,104740.0,2.15784516]
["bitfinex","BTCUSD",1748720632681,0.06266784,104750.0,104740.0,2.18232442]
["bitfinex","BTCUSD",1748720632924,0.09130571,104750.0,104740.0,2.03131086]
["bitfinex","BTCUSD",1748720633143,0.08175954,104750.0,104740.0,2.0557909]
["bitfinex","BTCUSD",1748720633364,0.07221355,104750.0,104740.0,2.0712909]
["bitfinex","BTCUSD",1748720633576,0.08175936,104750.0,104740.0,2.0557909]
["bitfinex","BTCUSD",1748720633810,0.09130544,104750.0,104740.0,2.04911446]
["bitfinex","BTCUSD",1748720634043,0.09130544,104750.0,104740.0,2.05578983]
["bitfinex","BTCUSD",1748720634260,0.09130535,104750.0,104740.0,2.06461287]
["bitfinex","BTCUSD",1748720634520,0.09130535,104750.0,104740.0,2.07128862]
["bitfinex","BTCUSD",1748720634918,0.08175936,104750.0,104740.0,2.07128862]
["bitfinex","BTCUSD",1748720635313,0.07221355,104750.0,104740.0,2.07128744]
["bitfinex","BTCUSD",1748720635580,0.07221355,104750.0,104740.0,2.07128743]
["bitfinex","BTCUSD",1748720635808,0.07221355,104750.0,104740.0,2.06461199]
["bitfinex","BTCUSD",1748720636022,0.08175936,104750.0,104740.0,2.07128744]
["bitfinex","BTCUSD",1748720636469,0.09130526,104750.0,104740.0,2.07128735]
["bitfinex","BTCUSD",1748720636758,0.08175936,104750.0,104740.0,2.07128735]
["bitfinex","BTCUSD",1748720636974,0.08175936,104750.0,104740.0,2.07128712]
["bitfinex","BTCUSD",1748720637360,0.08175936,104750.0,104740.0,2.04681086]
["bitfinex","BTCUSD",1748720637568,0.08175936,104750.0,104740.0,2.07128623]
["bitfinex","BTCUSD",1748720637770,0.08175936,104750.0,104740.0,2.07128622]
["bitfinex","BTCUSD",1748720637978,0.06266784,104750.0,104740.0,2.07128665]
["bitfinex","BTCUSD",1748720638186,0.05303441,104750.0,104740.0,2.06321086]
["bitfinex","BTCUSD",1748720638395,0.05303441,104750.0,104740.0,2.08768639]
["bitfinex","BTCUSD",1748720638825,0.05303441,104750.0,104740.0,2.08768636]
["bitfinex","BTCUSD",1748720639248,0.05303441,104750.0,104740.0,2.08768608]
["bitfinex","BTCUSD",1748720639371,0.05303441,104750.0,104740.0,2.08768586]
["bitfinex","BTCUSD",1748720639795,0.05303441,104750.0,104740.0,2.08768439]
["bitfinex","BTCUSD",1748720640202,0.05303441,104750.0,104740.0,2.06988534]
["bitfinex","BTCUSD",1748720640419,0.05303441,104750.0,104740.0,2.08768038]
["bitfinex","BTCUSD",1748720640609,0.05303441,104750.0,104740.0,2.08767883]
["bitfinex","BTCUSD",1748720641088,0.05303441,104750.0,104740.0,2.06988395]
["bitfinex","BTCUSD",1748720641320,0.05303441,104750.0,104740.0,2.08767869]
["bitfinex","BTCUSD",1748720641449,0.05303441,104750.0,104740.0,2.08767862]
["bitfinex","BTCUSD",1748720642247,0.03903441,104750.0,104740.0,2.08767856]
["bitfinex","BTCUSD",1748720642812,0.03903441,104750.0,104740.0,2.0876785]
["bitfinex","BTCUSD",1748720643182,0.03903441,104750.0,104740.0,2.08767839]
["bitfinex","BTCUSD",1748720644511,0.03903441,104750.0,104740.0,2.08100555]
["bitfinex","BTCUSD",1748720644737,0.03903441,104750.0,104740.0,2.06988387]
["bitfinex","BTCUSD",1748720644957,0.04858012,104750.0,104740.0,2.06988387]
["bitfinex","BTCUSD",1748720645181,0.03903441,104750.0,104740.0,2.06321086]
["bitfinex","BTCUSD",1748720646352,0.03903441,104750.0,104740.0,2.08100514]
["bitfinex","BTCUSD",1748720646557,0.04858012,104750.0,104740.0,2.06321086]
["bitfinex","BTCUSD",1748720646763,0.03903441,104750.0,104740.0,2.08767831]
["bitfinex","BTCUSD",1748720646985,0.03903441,104750.0,104740.0,2.08767834]
["bitfinex","BTCUSD",1748720647186,0.03903441,104750.0,104740.0,2.08767883]
["bitfinex","BTCUSD",1748720647384,0.03903441,104750.0,104740.0,2.08767916]
["bitfinex","BTCUSD",1748720647587,0.03903441,104750.0,104740.0,1.93852269]
["bitfinex","BTCUSD",1748720647790,0.03903441,104750.0,104740.0,1.92740074]
["bitfinex","BTCUSD",1748720648018,0.03903441,104750.0,104740.0,1.94519592]
["bitfinex","BTCUSD",1748720648599,0.03903441,104750.0,104740.0,1.94519653]
["bitfinex","BTCUSD",1748720649011,0.03903441,104750.0,104740.0,1.94519724]
["bitfinex","BTCUSD",1748720649257,0.03903441,104750.0,104740.0,1.92072756]
["bitfinex","BTCUSD",1748720649458,0.03903441,104750.0,104740.0,1.94519792]
["bitfinex","BTCUSD",1748720649672,0.03903441,104750.0,104740.0,1.94519794]
["bitfinex","BTCUSD",1748720649989,0.03903441,104750.0,104740.0,1.92879842]
["bitfinex","BTCUSD",1748720650435,0.03903441,104750.0,104740.0,1.92879938]
["bitfinex","BTCUSD",1748720650625,0.03903441,104750.0,104740.0,1.92212525]
["bitfinex","BTCUSD",1748720650780,0.03903441,104750.0,104740.0,1.92879937]
["bitfinex","BTCUSD",1748720650977,0.04858012,104750.0,104740.0,1.9287995]
["bitfinex","BTCUSD",1748720651203,0.04858012,104750.0,104740.0,1.91100219]
["bitfinex","BTCUSD",1748720651610,0.04858012,104750.0,104740.0,1.92212658]
["bitfinex","BTCUSD",1748720651948,0.04858012,104750.0,104740.0,1.90432756]
["bitfinex","BTCUSD",1748720652164,0.04858012,104750.0,104740.0,1.91100219]
["bitfinex","BTCUSD",1748720652380,0.04858012,104750.0,104740.0,1.90432756]
["bitfinex","BTCUSD",1748720652595,0.04858012,104750.0,104740.0,1.9110027]
["bitfinex","BTCUSD",1748720652791,0.04858012,104750.0,104740.0,1.90432756]
["bitfinex","BTCUSD",1748720653195,0.04858012,104750.0,104740.0,1.91100344]
["bitfinex","BTCUSD",1748720653392,0.04858012,104750.0,104740.0,1.90432756]
["bitfinex","BTCUSD",1748720653967,0.04858012,104750.0,104740.0,1.91100345]
["bitfinex","BTCUSD",1748720654170,0.04858012,104750.0,104740.0,1.91100442]
["bitfinex","BTCUSD",1748720654416,0.04858012,104750.0,104740.0,1.90432756]
["bitfinex","BTCUSD",1748720654772,0.04858012,104750.0,104740.0,1.91096444]
["bitfinex","BTCUSD",1748720655090,0.04858012,104750.0,104740.0,1.90428756]
["bitfinex","BTCUSD",1748720655658,0.03903441,104750.0,104740.0,1.92209235]
["bitfinex","BTCUSD",1748720655856,0.03903441,104750.0,104740.0,1.90428756]
["bitfinex","BTCUSD",1748720656285,0.03903441,104750.0,104740.0,1.91096436]
["bitfinex","BTCUSD",1748720656511,0.03903441,104750.0,104740.0,1.90428756]
["bitfinex","BTCUSD",1748720656711,0.03903441,104750.0,104740.0,1.92877663]
["bitfinex","BTCUSD",1748720656953,0.04858012,104750.0,104740.0,1.92877665]
["bitfinex","BTCUSD",1748720657378,0.04858012,104750.0,104740.0,1.92877666]
["bitfinex","BTCUSD",1748720657379,0.03903441,104750.0,104740.0,1.92877666]
["bitfinex","BTCUSD",1748720657580,0.03903441,104750.0,104740.0,1.91096406]
["bitfinex","BTCUSD",1748720657792,0.03903441,104750.0,104740.0,1.90428533]
["bitfinex","BTCUSD",1748720658008,0.03903441,104750.0,104740.0,1.90428534]
["bitfinex","BTCUSD",1748720658225,0.03903441,104750.0,104740.0,1.90408553]
["bitfinex","BTCUSD",1748720658418,0.03903441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720658794,0.07083441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720659857,0.07083441,104750.0,104740.0,1.88878629]
["bitfinex","BTCUSD",1748720660065,0.07083441,104750.0,104740.0,1.87765419]
["bitfinex","BTCUSD",1748720660274,0.07083441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720660682,0.07083441,104750.0,104740.0,1.89546772]
["bitfinex","BTCUSD",1748720661309,0.07083441,104750.0,104740.0,1.89546777]
["bitfinex","BTCUSD",1748720661722,0.07083441,104750.0,104740.0,1.88878791]
["bitfinex","BTCUSD",1748720661948,0.07083441,104750.0,104740.0,1.89546781]
["bitfinex","BTCUSD",1748720662080,0.07083441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720662299,0.07083441,104750.0,104740.0,1.89546779]
["bitfinex","BTCUSD",1748720662497,0.07083441,104750.0,104740.0,1.89546778]
["bitfinex","BTCUSD",1748720662900,0.07083441,104750.0,104740.0,1.88878792]
["bitfinex","BTCUSD",1748720663101,0.07083441,104750.0,104740.0,1.89546778]
["bitfinex","BTCUSD",1748720664160,0.07083441,104750.0,104740.0,1.8954683]
["bitfinex","BTCUSD",1748720664376,0.07083441,104750.0,104740.0,1.89546864]
["bitfinex","BTCUSD",1748720664563,0.07083441,104750.0,104740.0,1.89546865]
["bitfinex","BTCUSD",1748720664713,0.07083441,104750.0,104740.0,1.89546867]
["bitfinex","BTCUSD",1748720665282,0.08038012,104750.0,104740.0,1.89546871]
["bitfinex","BTCUSD",1748720665481,0.08038012,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720665678,0.08038012,104750.0,104740.0,1.89546886]
["bitfinex","BTCUSD",1748720666116,0.08038012,104750.0,104740.0,1.8887887]
["bitfinex","BTCUSD",1748720666300,0.08038012,104750.0,104740.0,1.89546887]
["bitfinex","BTCUSD",1748720666497,0.08038012,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720666634,0.08038012,104750.0,104740.0,1.8776551]
["bitfinex","BTCUSD",1748720666844,0.07083441,104750.0,104740.0,1.89546889]
["bitfinex","BTCUSD",1748720667120,0.08038012,104750.0,104740.0,1.89546896]
["bitfinex","BTCUSD",1748720667306,0.08038012,104750.0,104740.0,1.89546899]
["bitfinex","BTCUSD",1748720667507,0.07083441,104750.0,104740.0,1.89546899]
["bitfinex","BTCUSD",1748720667709,0.08038012,104750.0,104740.0,1.895469]
["bitfinex","BTCUSD",1748720667917,0.08038012,104750.0,104740.0,1.8954691]
["bitfinex","BTCUSD",1748720668124,0.08038012,104750.0,104740.0,1.87765516]
["bitfinex","BTCUSD",1748720668325,0.08038012,104750.0,104740.0,1.89546913]
["bitfinex","BTCUSD",1748720669173,0.07083441,104750.0,104740.0,1.89546915]
["bitfinex","BTCUSD",1748720669337,0.07083441,104750.0,104740.0,1.89546926]
["bitfinex","BTCUSD",1748720669578,0.07083441,104750.0,104740.0,1.88878896]
["bitfinex","BTCUSD",1748720669760,0.07083441,104750.0,104740.0,1.8776552]
["bitfinex","BTCUSD",1748720670167,0.07083441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720670787,0.05463441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720671192,0.05463441,104750.0,104740.0,1.88878899]
["bitfinex","BTCUSD",1748720671397,0.05463441,104750.0,104740.0,1.87097493]
["bitfinex","BTCUSD",1748720671571,0.05463441,104750.0,104740.0,1.89546936]
["bitfinex","BTCUSD",1748720672175,0.05463441,104750.0,104740.0,1.89546948]
["bitfinex","BTCUSD",1748720672378,0.06418012,104750.0,104740.0,1.89546922]
["bitfinex","BTCUSD",1748720672580,0.06418012,104750.0,104740.0,1.89546936]
["bitfinex","BTCUSD",1748720672783,0.05463441,104750.0,104740.0,1.8954694]
["bitfinex","BTCUSD",1748720672995,0.06418012,104750.0,104740.0,1.89546935]
["bitfinex","BTCUSD",1748720673219,0.05463441,104750.0,104740.0,1.89546935]
["bitfinex","BTCUSD",1748720673441,0.05463441,104750.0,104740.0,1.87765523]
["bitfinex","BTCUSD",1748720673656,0.05463441,104750.0,104740.0,1.89546937]
["bitfinex","BTCUSD",1748720673846,0.05463441,104750.0,104740.0,1.89546938]
["bitfinex","BTCUSD",1748720674065,0.05463441,104750.0,104740.0,1.87765528]
["bitfinex","BTCUSD",1748720674282,0.05463441,104750.0,104740.0,1.89546958]
["bitfinex","BTCUSD",1748720674641,0.06415346,104750.0,104740.0,1.89546958]
["bitfinex","BTCUSD",1748720674898,0.06415346,104750.0,104740.0,1.89547075]
["bitfinex","BTCUSD",1748720675220,0.06415346,104750.0,104740.0,1.87765646]
["bitfinex","BTCUSD",1748720675421,0.06415346,104750.0,104740.0,1.87765652]
["bitfinex","BTCUSD",1748720675623,0.06415346,104750.0,104740.0,1.6069541]
["bitfinex","BTCUSD",1748720675832,0.07369917,104750.0,104740.0,1.89543435]
["bitfinex","BTCUSD",1748720676027,0.07369917,104750.0,104740.0,1.89543437]
["bitfinex","BTCUSD",1748720676191,0.07369917,104750.0,104740.0,1.89543414]
["bitfinex","BTCUSD",1748720676642,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720676867,0.06415346,104750.0,104740.0,1.89543417]
["bitfinex","BTCUSD",1748720677044,0.06415346,104750.0,104740.0,1.89543422]
["bitfinex","BTCUSD",1748720677600,0.06415346,104750.0,104740.0,1.89543416]
["bitfinex","BTCUSD",1748720678024,0.06415346,104750.0,104740.0,1.89543415]
["bitfinex","BTCUSD",1748720678215,0.06415346,104750.0,104740.0,1.89543424]
["bitfinex","BTCUSD",1748720678359,0.06415346,104750.0,104740.0,1.89543426]
["bitfinex","BTCUSD",1748720678565,0.06415346,104750.0,104740.0,1.87761656]
["bitfinex","BTCUSD",1748720678790,0.06415346,104750.0,104740.0,1.89543427]
["bitfinex","BTCUSD",1748720679239,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720679447,0.06415346,104750.0,104740.0,1.89543428]
["bitfinex","BTCUSD",1748720679763,0.06415346,104750.0,104740.0,1.89543429]
["bitfinex","BTCUSD",1748720680073,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720680281,0.06415346,104750.0,104740.0,1.89543436]
["bitfinex","BTCUSD",1748720680789,0.06415346,104750.0,104740.0,1.89543433]
["bitfinex","BTCUSD",1748720680936,0.06415346,104750.0,104740.0,1.88875274]
["bitfinex","BTCUSD",1748720681355,0.06415346,104750.0,104740.0,1.89543443]
["bitfinex","BTCUSD",1748720681571,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720682292,0.06415346,104750.0,104740.0,1.87761661]
["bitfinex","BTCUSD",1748720682507,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720682714,0.06415346,104750.0,104740.0,1.87761661]
["bitfinex","BTCUSD",1748720682917,0.07369917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720683575,0.06415346,104750.0,104740.0,1.88875278]
["bitfinex","BTCUSD",1748720683794,0.06415346,104750.0,104740.0,1.87761662]
["bitfinex","BTCUSD",1748720684011,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720684434,0.07369917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720684846,0.07369917,104750.0,104740.0,1.87761663]
["bitfinex","BTCUSD",1748720685052,0.07369917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720685465,0.07369917,104750.0,104740.0,1.89543451]
["bitfinex","BTCUSD",1748720685670,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720685846,0.06415346,104750.0,104740.0,1.87761663]
["bitfinex","BTCUSD",1748720686089,0.06415346,104750.0,104740.0,1.87761666]
["bitfinex","BTCUSD",1748720686286,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720686686,0.07369917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720687041,0.07369917,104750.0,104740.0,1.89543469]
["bitfinex","BTCUSD",1748720687453,0.07369917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720687706,0.07369917,104750.0,104740.0,1.87761667]
["bitfinex","BTCUSD",1748720687906,0.07369917,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720689285,0.07369917,104750.0,104740.0,1.89543468]
["bitfinex","BTCUSD",1748720689520,0.07369917,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720690420,0.07369917,104750.0,104740.0,1.89543469]
["bitfinex","BTCUSD",1748720690772,0.07369917,104750.0,104740.0,1.87761668]
["bitfinex","BTCUSD",1748720691023,0.07369917,104750.0,104740.0,1.89543466]
["bitfinex","BTCUSD",1748720691164,0.07369917,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720691595,0.07369917,104750.0,104740.0,1.89543464]
["bitfinex","BTCUSD",1748720691807,0.07369917,104750.0,104740.0,1.8887529]
["bitfinex","BTCUSD",1748720692020,0.07369917,104750.0,104740.0,1.89543464]
["bitfinex","BTCUSD",1748720692346,0.07369917,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720693090,0.06415346,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720693490,0.06415346,104750.0,104740.0,1.87761667]
["bitfinex","BTCUSD",1748720693719,0.07369917,104750.0,104740.0,1.89543465]
["bitfinex","BTCUSD",1748720694134,0.07369917,104750.0,104740.0,1.89543466]
["bitfinex","BTCUSD",1748720694346,0.06415346,104750.0,104740.0,1.89543466]
["bitfinex","BTCUSD",1748720694568,0.06415346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720694778,0.06415346,104750.0,104740.0,1.89543466]
["bitfinex","BTCUSD",1748720695058,0.06415346,104750.0,104740.0,1.89543468]
["bitfinex","BTCUSD",1748720695260,0.04855346,104750.0,104740.0,1.88875293]
["bitfinex","BTCUSD",1748720695413,0.04855346,104750.0,104740.0,1.89543468]
["bitfinex","BTCUSD",1748720695608,0.04855346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720695814,0.04855346,104750.0,104740.0,1.89543438]
["bitfinex","BTCUSD",1748720696162,0.04855346,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720696400,0.04855346,104750.0,104740.0,1.89543344]
["bitfinex","BTCUSD",1748720697022,0.05809917,104750.0,104740.0,1.89543344]
["bitfinex","BTCUSD",1748720697209,0.05809917,104750.0,104740.0,1.88875224]
["bitfinex","BTCUSD",1748720697734,0.05809917,104750.0,104740.0,1.89543373]
["bitfinex","BTCUSD",1748720697965,0.05809917,104750.0,104740.0,1.87093493]
["bitfinex","BTCUSD",1748720698157,0.05809917,104750.0,104740.0,1.8954337]
["bitfinex","BTCUSD",1748720698366,0.05809917,104750.0,104740.0,1.89543409]
["bitfinex","BTCUSD",1748720698789,0.05809917,104750.0,104740.0,1.91993253]
["bitfinex","BTCUSD",1748720699234,0.06764507,104750.0,104740.0,1.89543373]
["bitfinex","BTCUSD",1748720699451,0.06764498,104750.0,104740.0,1.89543373]
["bitfinex","BTCUSD",1748720699878,0.06764498,104750.0,104740.0,1.91993258]
["bitfinex","BTCUSD",1748720700087,0.06764498,104750.0,104740.0,1.91321108]
["bitfinex","BTCUSD",1748720700320,0.06764516,104750.0,104740.0,1.91989259]
["bitfinex","BTCUSD",1748720700537,0.06764507,104750.0,104740.0,1.91989259]
["bitfinex","BTCUSD",1748720700743,0.06764507,104750.0,104740.0,1.91989266]
["bitfinex","BTCUSD",1748720701213,0.05809917,104750.0,104740.0,1.91989268]
["bitfinex","BTCUSD",1748720701421,0.06764507,104750.0,104740.0,1.91989268]
["bitfinex","BTCUSD",1748720701646,0.06764507,104750.0,104740.0,1.89539373]
["bitfinex","BTCUSD",1748720701857,0.05809917,104750.0,104740.0,1.91989264]
["bitfinex","BTCUSD",1748720702730,0.05809917,104750.0,104740.0,1.91989268]
["bitfinex","BTCUSD",1748720703058,0.05809917,104750.0,104740.0,1.91321115]
["bitfinex","BTCUSD",1748720703423,0.05809917,104750.0,104740.0,1.91321111]
["bitfinex","BTCUSD",1748720703648,0.05809917,104750.0,104740.0,1.91989263]
["bitfinex","BTCUSD",1748720704273,0.05809917,104750.0,104740.0,1.91989261]
["bitfinex","BTCUSD",1748720704480,0.05809917,104750.0,104740.0,1.91989258]
["bitfinex","BTCUSD",1748720704687,0.05809917,104750.0,104740.0,1.91321108]
["bitfinex","BTCUSD",1748720704986,0.05809917,104750.0,104740.0,1.91989257]
["bitfinex","BTCUSD",1748720705214,0.06764507,104750.0,104740.0,1.91989264]
["bitfinex","BTCUSD",1748720705462,0.07719106,104750.0,104740.0,1.91989264]
["bitfinex","BTCUSD",1748720705678,0.06764498,104750.0,104740.0,1.91321113]
["bitfinex","BTCUSD",1748720705894,0.06764498,104750.0,104740.0,1.9198927]
["bitfinex","BTCUSD",1748720706334,0.10243741,104750.0,104740.0,1.63145282]
["bitfinex","BTCUSD",1748720706556,0.10243741,104750.0,104740.0,1.89539382]
["bitfinex","BTCUSD",1748720706557,0.12808385,104750.0,104740.0,1.89539382]
["bitfinex","BTCUSD",1748720706784,0.12808385,104750.0,104740.0,1.90494063]
["bitfinex","BTCUSD",1748720707005,0.12808385,104750.0,104740.0,1.92276155]
["bitfinex","BTCUSD",1748720707225,0.12808385,104750.0,104740.0,1.92275412]
["bitfinex","BTCUSD",1748720707457,0.12808385,104750.0,104740.0,1.92943417]
["bitfinex","BTCUSD",1748720708143,0.10899106,104750.0,104740.0,1.62318068]
["bitfinex","BTCUSD",1748720708355,0.11853723,104750.0,104740.0,1.61650063]
["bitfinex","BTCUSD",1748720708569,0.10243723,104750.0,104740.0,1.64099374]
["bitfinex","BTCUSD",1748720708781,0.09289106,104750.0,104740.0,1.64099374]
["bitfinex","BTCUSD",1748720709004,0.04855346,104750.0,104740.0,1.64099372]
["bitfinex","BTCUSD",1748720709880,0.05809917,104750.0,104740.0,1.64099372]
["bitfinex","BTCUSD",1748720710107,0.06764507,104750.0,104740.0,1.64099372]
["bitfinex","BTCUSD",1748720710332,0.06764507,104750.0,104740.0,1.64098959]
["bitfinex","BTCUSD",1748720710551,0.06764507,104750.0,104740.0,1.64098803]
["bitfinex","BTCUSD",1748720710979,0.09249115,104750.0,104740.0,1.63430907]
["bitfinex","BTCUSD",1748720711182,0.09249115,104750.0,104740.0,1.64098723]
["bitfinex","BTCUSD",1748720711413,0.08294507,104750.0,104740.0,1.64098723]
["bitfinex","BTCUSD",1748720711593,0.09249115,104750.0,104740.0,1.64098723]
["bitfinex","BTCUSD",1748720711953,0.09249115,104750.0,104740.0,1.63431019]
["bitfinex","BTCUSD",1748720712160,0.09249115,104750.0,104740.0,1.64098874]
["bitfinex","BTCUSD",1748720712767,0.09249115,104750.0,104740.0,1.64098872]
["bitfinex","BTCUSD",1748720713522,0.08294507,104750.0,104740.0,1.64098872]
["bitfinex","BTCUSD",1748720713744,0.09249115,104750.0,104740.0,1.61650063]
["bitfinex","BTCUSD",1748720714173,0.09249115,104750.0,104740.0,1.64098796]
["bitfinex","BTCUSD",1748720714749,0.09249115,104750.0,104740.0,1.61650063]
["bitfinex","BTCUSD",1748720715555,0.09249115,104750.0,104740.0,1.62317899]
["bitfinex","BTCUSD",1748720715963,0.09249115,104750.0,104740.0,1.61650063]
["bitfinex","BTCUSD",1748720716368,0.1020375,104750.0,104740.0,1.61650063]
["bitfinex","BTCUSD",1748720716590,0.09249115,104750.0,104740.0,1.90494063]
["bitfinex","BTCUSD",1748720716796,0.10203741,104750.0,104740.0,1.92275139]
["bitfinex","BTCUSD",1748720716994,0.10203741,104750.0,104740.0,1.90494063]
["bitfinex","BTCUSD",1748720717240,0.10819115,104750.0,104740.0,1.91161967]
["bitfinex","BTCUSD",1748720717411,0.10819115,104750.0,104740.0,1.90494063]
["bitfinex","BTCUSD",1748720717830,0.10819115,104750.0,104740.0,1.9160797]
["bitfinex","BTCUSD",1748720718248,0.10819115,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720718453,0.11773741,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720718781,0.11773741,104750.0,104740.0,1.91607987]
["bitfinex","BTCUSD",1748720718993,0.11773741,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720719401,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720719616,0.11773732,104750.0,104740.0,1.90494809]
["bitfinex","BTCUSD",1748720719830,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720720043,0.11773732,104750.0,104740.0,1.90494809]
["bitfinex","BTCUSD",1748720720326,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720721677,0.11773732,104750.0,104740.0,1.92275857]
["bitfinex","BTCUSD",1748720722110,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720722327,0.12728358,104750.0,104740.0,1.9227583]
["bitfinex","BTCUSD",1748720722541,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720722952,0.11773732,104750.0,104740.0,1.90494815]
["bitfinex","BTCUSD",1748720723181,0.11773732,104750.0,104740.0,1.90494811]
["bitfinex","BTCUSD",1748720723379,0.11773732,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720724252,0.10819115,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720724480,0.10819106,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720724690,0.10819106,104750.0,104740.0,1.92275842]
["bitfinex","BTCUSD",1748720724893,0.10819106,104750.0,104740.0,1.91607953]
["bitfinex","BTCUSD",1748720725102,0.10819106,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720725519,0.10819106,104750.0,104740.0,1.90494799]
["bitfinex","BTCUSD",1748720725945,0.10819106,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720726380,0.10819106,104750.0,104740.0,1.90494935]
["bitfinex","BTCUSD",1748720726627,0.10819106,104750.0,104740.0,1.92276392]
["bitfinex","BTCUSD",1748720726851,0.10819106,104750.0,104740.0,1.92276388]
["bitfinex","BTCUSD",1748720727071,0.10819106,104750.0,104740.0,1.92276408]
["bitfinex","BTCUSD",1748720727285,0.10819106,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720727487,0.10819106,104750.0,104740.0,1.92276577]
["bitfinex","BTCUSD",1748720727621,0.10819106,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720727825,0.10819106,104750.0,104740.0,1.92276586]
["bitfinex","BTCUSD",1748720728045,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720728477,0.07342602,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720728692,0.07342602,104750.0,104740.0,1.90495022]
["bitfinex","BTCUSD",1748720728918,0.07342602,104750.0,104740.0,1.91608536]
["bitfinex","BTCUSD",1748720729126,0.07342602,104750.0,104740.0,1.91608537]
["bitfinex","BTCUSD",1748720729314,0.07342602,104750.0,104740.0,1.92276644]
["bitfinex","BTCUSD",1748720729512,0.07342602,104750.0,104740.0,1.90495021]
["bitfinex","BTCUSD",1748720729727,0.07342602,104750.0,104740.0,1.91608534]
["bitfinex","BTCUSD",1748720729929,0.07342602,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720730163,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720730333,0.08297201,104750.0,104740.0,1.92276643]
["bitfinex","BTCUSD",1748720731166,0.08297201,104750.0,104740.0,1.92276802]
["bitfinex","BTCUSD",1748720731422,0.08297201,104750.0,104740.0,1.92276803]
["bitfinex","BTCUSD",1748720731586,0.08297201,104750.0,104740.0,1.90495065]
["bitfinex","BTCUSD",1748720731829,0.08297201,104750.0,104740.0,1.92276802]
["bitfinex","BTCUSD",1748720731979,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720732188,0.08297201,104750.0,104740.0,1.92276871]
["bitfinex","BTCUSD",1748720732570,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720732721,0.08297201,104750.0,104740.0,1.9049517]
["bitfinex","BTCUSD",1748720732943,0.08297201,104750.0,104740.0,1.92277183]
["bitfinex","BTCUSD",1748720733126,0.08297201,104750.0,104740.0,1.90495169]
["bitfinex","BTCUSD",1748720733631,0.08297201,104750.0,104740.0,1.92277304]
["bitfinex","BTCUSD",1748720733890,0.08297201,104750.0,104740.0,1.9049523]
["bitfinex","BTCUSD",1748720734049,0.07342602,104750.0,104740.0,1.92277407]
["bitfinex","BTCUSD",1748720734426,0.07342602,104750.0,104740.0,1.91609091]
["bitfinex","BTCUSD",1748720734678,0.07342602,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720734885,0.07342602,104750.0,104740.0,1.90495316]
["bitfinex","BTCUSD",1748720735090,0.08297201,104750.0,104740.0,1.92277721]
["bitfinex","BTCUSD",1748720735290,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720735541,0.08297201,104750.0,104740.0,1.9227772]
["bitfinex","BTCUSD",1748720735695,0.09251809,104750.0,104740.0,1.9227772]
["bitfinex","BTCUSD",1748720735894,0.09251809,104750.0,104740.0,1.92277731]
["bitfinex","BTCUSD",1748720736244,0.09251809,104750.0,104740.0,1.9049547]
["bitfinex","BTCUSD",1748720736453,0.09251809,104750.0,104740.0,1.9160973]
["bitfinex","BTCUSD",1748720736664,0.09251809,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720737214,0.08297201,104750.0,104740.0,1.90495509]
["bitfinex","BTCUSD",1748720737414,0.08297201,104750.0,104740.0,1.91609834]
["bitfinex","BTCUSD",1748720737644,0.08297201,104750.0,104740.0,1.92278429]
["bitfinex","BTCUSD",1748720737846,0.08297201,104750.0,104740.0,1.90495508]
["bitfinex","BTCUSD",1748720738049,0.08297201,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720738254,0.09251818,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720738470,0.08297201,104750.0,104740.0,1.91609834]
["bitfinex","BTCUSD",1748720738670,0.09251818,104750.0,104740.0,1.89826914]
["bitfinex","BTCUSD",1748720738895,0.09251818,104750.0,104740.0,1.92278426]
["bitfinex","BTCUSD",1748720739080,0.09251818,104750.0,104740.0,1.92947107]
["bitfinex","BTCUSD",1748720739335,0.09251818,104750.0,104740.0,1.94730257]
["bitfinex","BTCUSD",1748720739547,0.09251809,104750.0,104740.0,1.92278426]
["bitfinex","BTCUSD",1748720739763,0.09251809,104750.0,104740.0,1.92947107]
["bitfinex","BTCUSD",1748720739948,0.09251809,104750.0,104740.0,1.92278426]
["bitfinex","BTCUSD",1748720740449,0.09251809,104750.0,104740.0,1.94061578]
["bitfinex","BTCUSD",1748720740652,0.09251809,104750.0,104740.0,1.92278426]
["bitfinex","BTCUSD",1748720741082,0.08297201,104750.0,104740.0,1.94061576]
["bitfinex","BTCUSD",1748720741274,0.08297201,104750.0,104740.0,1.92278426]
["bitfinex","BTCUSD",1748720741624,0.29299522,104750.0,104740.0,1.60570347]
["bitfinex","BTCUSD",1748720741856,0.30859658,104750.0,104740.0,1.89414347]
["bitfinex","BTCUSD",1748720742075,0.29905059,104750.0,104740.0,1.62479754]
["bitfinex","BTCUSD",1748720742413,0.29905059,104750.0,104740.0,1.91323754]
["bitfinex","BTCUSD",1748720742848,0.29905059,104750.0,104740.0,1.93170099]
["bitfinex","BTCUSD",1748720743113,0.29905059,104750.0,104740.0,1.92278444]
["bitfinex","BTCUSD",1748720743340,0.29905059,104750.0,104740.0,1.92947187]
["bitfinex","BTCUSD",1748720743545,0.29905059,104750.0,104740.0,1.95622159]
["bitfinex","BTCUSD",1748720743832,0.10811981,104750.0,104740.0,1.94730502]
["bitfinex","BTCUSD",1748720744043,0.08902684,104750.0,104740.0,1.94730276]
["bitfinex","BTCUSD",1748720744251,0.08902684,104750.0,104740.0,1.94061433]
["bitfinex","BTCUSD",1748720744455,0.08902684,104750.0,104740.0,1.94061578]
["bitfinex","BTCUSD",1748720744660,0.08902684,104750.0,104740.0,1.92947243]
["bitfinex","BTCUSD",1748720744831,0.08902684,104750.0,104740.0,1.9227838]
["bitfinex","BTCUSD",1748720745039,0.08902684,104750.0,104740.0,1.9294727]
["bitfinex","BTCUSD",1748720745241,0.08902684,104750.0,104740.0,1.9227838]
["bitfinex","BTCUSD",1748720745607,0.08902684,104750.0,104740.0,1.94730888]
["bitfinex","BTCUSD",1748720745809,0.08902684,104750.0,104740.0,1.9227838]
["bitfinex","BTCUSD",1748720746259,0.08902684,104750.0,104740.0,1.92947252]
["bitfinex","BTCUSD",1748720746464,0.08902684,104750.0,104740.0,1.9227838]
["bitfinex","BTCUSD",1748720747236,0.08902684,104750.0,104740.0,1.94730907]
["bitfinex","BTCUSD",1748720747436,0.08902684,104750.0,104740.0,1.94730906]
["bitfinex","BTCUSD",1748720747996,0.08902684,104750.0,104740.0,1.94730907]
["bitfinex","BTCUSD",1748720748323,0.05812684,104750.0,104740.0,1.94730824]
["bitfinex","BTCUSD",1748720748557,0.05812684,104750.0,104740.0,1.94730798]
["bitfinex","BTCUSD",1748720748747,0.05812684,104750.0,104740.0,1.96240724]
["bitfinex","BTCUSD",1748720749192,0.05812684,104750.0,104740.0,1.96240725]
["bitfinex","BTCUSD",1748720749872,0.05812684,104750.0,104740.0,1.96240712]
["bitfinex","BTCUSD",1748720750073,0.05812684,104750.0,104740.0,1.96240681]
["bitfinex","BTCUSD",1748720750299,0.0581263,104750.0,104740.0,1.96240681]
["bitfinex","BTCUSD",1748720750517,0.06767256,104750.0,104740.0,1.962407]
["bitfinex","BTCUSD",1748720751042,0.0581263,104750.0,104740.0,1.94457201]
["bitfinex","BTCUSD",1748720751266,0.06767229,104750.0,104740.0,1.96240655]
["bitfinex","BTCUSD",1748720751495,0.06767229,104750.0,104740.0,1.96240617]
["bitfinex","BTCUSD",1748720751711,0.06767229,104750.0,104740.0,1.96240614]
["bitfinex","BTCUSD",1748720751928,0.06767229,104750.0,104740.0,1.96240624]
["bitfinex","BTCUSD",1748720752579,0.06767229,104750.0,104740.0,1.67396798]
["bitfinex","BTCUSD",1748720752796,0.06767229,104750.0,104740.0,1.9378438]
["bitfinex","BTCUSD",1748720753054,0.06767229,104750.0,104740.0,1.95567986]
["bitfinex","BTCUSD",1748720753508,0.06767229,104750.0,104740.0,1.96236838]
["bitfinex","BTCUSD",1748720754394,0.06767229,104750.0,104740.0,1.96236878]
["bitfinex","BTCUSD",1748720754604,0.06767229,104750.0,104740.0,1.96236879]
["bitfinex","BTCUSD",1748720754860,0.06767229,104750.0,104740.0,1.96236907]
["bitfinex","BTCUSD",1748720755073,0.06767229,104750.0,104740.0,1.9623695]
["bitfinex","BTCUSD",1748720755282,0.06767229,104750.0,104740.0,1.96236952]
["bitfinex","BTCUSD",1748720755488,0.06767229,104750.0,104740.0,1.95568078]
["bitfinex","BTCUSD",1748720755726,0.06767229,104750.0,104740.0,1.96236964]
["bitfinex","BTCUSD",1748720755923,0.06767229,104750.0,104740.0,1.96236989]
["bitfinex","BTCUSD",1748720756146,0.06767229,104750.0,104740.0,1.9378438]
["bitfinex","BTCUSD",1748720756353,0.07721864,104750.0,104740.0,1.9378438]
["bitfinex","BTCUSD",1748720756767,0.07721864,104750.0,104740.0,1.96236971]
["bitfinex","BTCUSD",1748720757403,0.07721855,104750.0,104740.0,1.96236976]
["bitfinex","BTCUSD",1748720757658,0.07721855,104750.0,104740.0,1.9378438]
["bitfinex","BTCUSD",1748720758115,0.07721855,104750.0,104740.0,1.96236988]
["bitfinex","BTCUSD",1748720758452,0.07721855,104750.0,104740.0,1.96236984]
["bitfinex","BTCUSD",1748720758662,0.0867649,104750.0,104740.0,1.96236984]
["bitfinex","BTCUSD",1748720759456,0.0867649,104750.0,104740.0,1.96236996]
["bitfinex","BTCUSD",1748720759676,0.0867649,104750.0,104740.0,1.9378438]
["bitfinex","BTCUSD",1748720759812,0.0867649,104750.0,104740.0,1.95568101]
["bitfinex","BTCUSD",1748720760018,0.0867649,104750.0,104740.0,1.9445328]
["bitfinex","BTCUSD",1748720760224,0.0867649,104750.0,104740.0,1.96237013]
["bitfinex","BTCUSD",1748720760437,0.07721855,104750.0,104740.0,1.96237013]
["bitfinex","BTCUSD",1748720760845,0.08680796,104750.0,104740.0,1.96237022]
["bitfinex","BTCUSD",1748720761047,0.07280796,104750.0,104740.0,1.96237022]
["bitfinex","BTCUSD",1748720761267,0.07280796,104750.0,104740.0,1.9556812]
["bitfinex","BTCUSD",1748720761666,0.07280796,104750.0,104740.0,1.9623702]
["bitfinex","BTCUSD",1748720761881,0.0632617,104750.0,104740.0,1.96236981]
["bitfinex","BTCUSD",1748720762122,0.0632617,104750.0,104740.0,1.96236993]
["bitfinex","BTCUSD",1748720763275,0.0632617,104750.0,104740.0,1.96237035]
["bitfinex","BTCUSD",1748720764138,0.06326161,104750.0,104740.0,1.97867077]
["bitfinex","BTCUSD",1748720764985,0.06326161,104750.0,104740.0,1.96237077]
["bitfinex","BTCUSD",1748720765206,0.06326161,104750.0,104740.0,1.9556816]
["bitfinex","BTCUSD",1748720765447,0.06326161,104750.0,104740.0,1.96237146]
["bitfinex","BTCUSD",1748720765657,0.06326161,104750.0,104740.0,1.96237149]
["bitfinex","BTCUSD",1748720765929,0.03462382,104750.0,104740.0,1.96237202]
["bitfinex","BTCUSD",1748720766161,0.03462382,104750.0,104740.0,1.97797064]
["bitfinex","BTCUSD",1748720766594,0.04416963,104750.0,104740.0,1.97797064]
["bitfinex","BTCUSD",1748720766800,0.04416953,104750.0,104740.0,1.97797064]
["bitfinex","BTCUSD",1748720767010,0.03462382,104750.0,104740.0,1.97797064]
["bitfinex","BTCUSD",1748720767227,0.03462382,104750.0,104740.0,1.97796969]
["bitfinex","BTCUSD",1748720767657,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720769364,0.03462382,104750.0,104740.0,1.96013282]
["bitfinex","BTCUSD",1748720769561,0.03462382,104750.0,104740.0,1.96013284]
["bitfinex","BTCUSD",1748720769780,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720770025,0.03462382,104750.0,104740.0,1.97796921]
["bitfinex","BTCUSD",1748720770216,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720770440,0.03462382,104750.0,104740.0,1.96013274]
["bitfinex","BTCUSD",1748720770665,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720770887,0.03462382,104750.0,104740.0,1.9712813]
["bitfinex","BTCUSD",1748720771103,0.03462382,104750.0,104740.0,1.96013294]
["bitfinex","BTCUSD",1748720771342,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720772236,0.03462382,104750.0,104740.0,1.960133]
["bitfinex","BTCUSD",1748720772451,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720773153,0.03462382,104750.0,104740.0,1.97128226]
["bitfinex","BTCUSD",1748720773559,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720774280,0.03462382,104750.0,104740.0,1.96013328]
["bitfinex","BTCUSD",1748720774803,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720775008,0.03462382,104750.0,104740.0,1.97128241]
["bitfinex","BTCUSD",1748720775226,0.03462382,104750.0,104740.0,1.9534438]
["bitfinex","BTCUSD",1748720776043,0.03462382,104750.0,104740.0,1.96013327]
["bitfinex","BTCUSD",1748720776662,0.03462382,104750.0,104740.0,1.97797187]
["bitfinex","BTCUSD",1748720776900,0.04416953,104750.0,104740.0,1.96013327]
["bitfinex","BTCUSD",1748720777111,0.04416953,104750.0,104740.0,1.96682361]
["bitfinex","BTCUSD",1748720777374,0.04416953,104750.0,104740.0,1.96013327]
["bitfinex","BTCUSD",1748720778555,0.04416953,104750.0,104740.0,1.94727434]
["bitfinex","BTCUSD",1748720778807,0.07626953,104750.0,104740.0,1.96511579]
["bitfinex","BTCUSD",1748720779535,0.07626953,104750.0,104740.0,1.989648]
["bitfinex","BTCUSD",1748720779741,0.07626953,104750.0,104740.0,1.9829574]
["bitfinex","BTCUSD",1748720779935,0.07626953,104750.0,104740.0,1.989648]
["bitfinex","BTCUSD",1748720780140,0.08581534,104750.0,104740.0,1.96511579]
["bitfinex","BTCUSD",1748720781324,0.08581534,104750.0,104740.0,1.97180658]
["bitfinex","BTCUSD",1748720781542,0.08581534,104750.0,104740.0,1.96511579]
["bitfinex","BTCUSD",1748720781942,0.08581534,104750.0,104740.0,1.9896485]
["bitfinex","BTCUSD",1748720782137,0.08581534,104750.0,104740.0,1.96511579]
["bitfinex","BTCUSD",1748720782471,0.09536124,104750.0,104740.0,1.98295776]
["bitfinex","BTCUSD",1748720782676,0.09536124,104750.0,104740.0,1.96511579]
["bitfinex","BTCUSD",1748720782898,0.09536124,104750.0,104740.0,1.98291779]
["bitfinex","BTCUSD",1748720783117,0.09536124,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720783327,0.09536124,104750.0,104740.0,1.98960854]
["bitfinex","BTCUSD",1748720783549,0.09536124,104750.0,104740.0,1.9896084]
["bitfinex","BTCUSD",1748720784019,0.09536124,104750.0,104740.0,1.98960642]
["bitfinex","BTCUSD",1748720784455,0.09536124,104750.0,104740.0,1.98960728]
["bitfinex","BTCUSD",1748720784661,0.09536124,104750.0,104740.0,1.97176646]
["bitfinex","BTCUSD",1748720784867,0.08581534,104750.0,104740.0,1.98960688]
["bitfinex","BTCUSD",1748720785098,0.08581534,104750.0,104740.0,1.98960609]
["bitfinex","BTCUSD",1748720785530,0.08581534,104750.0,104740.0,1.98960527]
["bitfinex","BTCUSD",1748720785740,0.08581534,104750.0,104740.0,1.98960475]
["bitfinex","BTCUSD",1748720785957,0.08581534,104750.0,104740.0,1.98960473]
["bitfinex","BTCUSD",1748720786436,0.08581534,104750.0,104740.0,1.98960474]
["bitfinex","BTCUSD",1748720786657,0.08581534,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720786872,0.08581534,104750.0,104740.0,1.98960353]
["bitfinex","BTCUSD",1748720787094,0.08581534,104750.0,104740.0,1.98291407]
["bitfinex","BTCUSD",1748720787315,0.09536124,104750.0,104740.0,1.98291445]
["bitfinex","BTCUSD",1748720787528,0.09536124,104750.0,104740.0,1.98960394]
["bitfinex","BTCUSD",1748720788343,0.09536124,104750.0,104740.0,1.98960374]
["bitfinex","BTCUSD",1748720788692,0.09536124,104750.0,104740.0,1.98960357]
["bitfinex","BTCUSD",1748720789162,0.09536124,104750.0,104740.0,1.98960375]
["bitfinex","BTCUSD",1748720789765,0.09536124,104750.0,104740.0,1.98291431]
["bitfinex","BTCUSD",1748720789966,0.09536124,104750.0,104740.0,1.98960403]
["bitfinex","BTCUSD",1748720790904,0.09536124,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720791131,0.09536124,104750.0,104740.0,1.9896043]
["bitfinex","BTCUSD",1748720791540,0.09536124,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720791754,0.09536124,104750.0,104740.0,1.9896043]
["bitfinex","BTCUSD",1748720791909,0.10490723,104750.0,104740.0,1.98960448]
["bitfinex","BTCUSD",1748720792113,0.10490723,104750.0,104740.0,1.98960457]
["bitfinex","BTCUSD",1748720792429,0.10490723,104750.0,104740.0,1.98960533]
["bitfinex","BTCUSD",1748720792587,0.10490723,104750.0,104740.0,1.98960529]
["bitfinex","BTCUSD",1748720793021,0.10490723,104750.0,104740.0,1.9896055]
["bitfinex","BTCUSD",1748720793213,0.10490723,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720793423,0.10490723,104750.0,104740.0,1.98960563]
["bitfinex","BTCUSD",1748720793694,0.10490723,104750.0,104740.0,1.98960564]
["bitfinex","BTCUSD",1748720793893,0.10490723,104750.0,104740.0,1.98960566]
["bitfinex","BTCUSD",1748720794126,0.09536124,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720794314,0.10490723,104750.0,104740.0,1.98960709]
["bitfinex","BTCUSD",1748720794733,0.10490723,104750.0,104740.0,1.98961161]
["bitfinex","BTCUSD",1748720794932,0.10490723,104750.0,104740.0,1.98961163]
["bitfinex","BTCUSD",1748720795291,0.10490723,104750.0,104740.0,1.98961162]
["bitfinex","BTCUSD",1748720795498,0.10490723,104750.0,104740.0,1.98292003]
["bitfinex","BTCUSD",1748720795719,0.10490723,104750.0,104740.0,1.98961162]
["bitfinex","BTCUSD",1748720796109,0.10490723,104750.0,104740.0,1.98961177]
["bitfinex","BTCUSD",1748720796938,0.10490723,104750.0,104740.0,1.98961233]
["bitfinex","BTCUSD",1748720797149,0.10490723,104750.0,104740.0,1.98961386]
["bitfinex","BTCUSD",1748720797572,0.10490723,104750.0,104740.0,1.98961387]
["bitfinex","BTCUSD",1748720797843,0.10490723,104750.0,104740.0,1.97176799]
["bitfinex","BTCUSD",1748720798076,0.09536124,104750.0,104740.0,1.98961386]
["bitfinex","BTCUSD",1748720798284,0.09536124,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720798487,0.09536124,104750.0,104740.0,1.98961373]
["bitfinex","BTCUSD",1748720798691,0.09536124,104750.0,104740.0,1.98292156]
["bitfinex","BTCUSD",1748720798896,0.09536124,104750.0,104740.0,1.98961372]
["bitfinex","BTCUSD",1748720799121,0.09536124,104750.0,104740.0,1.98961367]
["bitfinex","BTCUSD",1748720799913,0.09536124,104750.0,104740.0,1.98961368]
["bitfinex","BTCUSD",1748720800126,0.10490732,104750.0,104740.0,1.98961368]
["bitfinex","BTCUSD",1748720800332,0.10490732,104750.0,104740.0,1.98292153]
["bitfinex","BTCUSD",1748720800565,0.10490723,104750.0,104740.0,1.98961369]
["bitfinex","BTCUSD",1748720800776,0.10490723,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720800979,0.1144534,104750.0,104740.0,1.98961367]
["bitfinex","BTCUSD",1748720801252,0.10490723,104750.0,104740.0,1.98292152]
["bitfinex","BTCUSD",1748720801460,0.10490723,104750.0,104740.0,1.98961367]
["bitfinex","BTCUSD",1748720802223,0.10490723,104750.0,104740.0,1.98961371]
["bitfinex","BTCUSD",1748720802449,0.09536152,104750.0,104740.0,1.70125383]
["bitfinex","BTCUSD",1748720802695,0.11445395,104750.0,104740.0,1.98961452]
["bitfinex","BTCUSD",1748720802907,0.11445395,104750.0,104740.0,1.98961482]
["bitfinex","BTCUSD",1748720803125,0.11445395,104750.0,104740.0,1.98961489]
["bitfinex","BTCUSD",1748720803342,0.11445395,104750.0,104740.0,1.9896123]
["bitfinex","BTCUSD",1748720803828,0.11445386,104750.0,104740.0,1.98961231]
["bitfinex","BTCUSD",1748720804057,0.11445386,104750.0,104740.0,1.98961232]
["bitfinex","BTCUSD",1748720804329,0.11445386,104750.0,104740.0,1.98961226]
["bitfinex","BTCUSD",1748720804514,0.11445386,104750.0,104740.0,1.98961228]
["bitfinex","BTCUSD",1748720804943,0.11445386,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720805377,0.11445386,104750.0,104740.0,1.97176756]
["bitfinex","BTCUSD",1748720805804,0.11445386,104750.0,104740.0,1.98292051]
["bitfinex","BTCUSD",1748720805972,0.11445377,104750.0,104740.0,1.97176756]
["bitfinex","BTCUSD",1748720806195,0.11445377,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720806554,0.11445377,104750.0,104740.0,1.98292051]
["bitfinex","BTCUSD",1748720806762,0.1049076,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720807656,0.1049076,104750.0,104740.0,1.98961242]
["bitfinex","BTCUSD",1748720808009,0.1049076,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720808224,0.1049076,104750.0,104740.0,1.98961239]
["bitfinex","BTCUSD",1748720808425,0.1049076,104750.0,104740.0,1.98961318]
["bitfinex","BTCUSD",1748720808601,0.11445377,104750.0,104740.0,1.98292156]
["bitfinex","BTCUSD",1748720808806,0.11445377,104750.0,104740.0,1.98961372]
["bitfinex","BTCUSD",1748720809002,0.11445377,104750.0,104740.0,1.9717678]
["bitfinex","BTCUSD",1748720809308,0.11445377,104750.0,104740.0,1.98961317]
["bitfinex","BTCUSD",1748720809589,0.11445377,104750.0,104740.0,1.9717678]
["bitfinex","BTCUSD",1748720809819,0.11445377,104750.0,104740.0,1.98292222]
["bitfinex","BTCUSD",1748720810026,0.11345377,104750.0,104740.0,1.98292225]
["bitfinex","BTCUSD",1748720810231,0.11345377,104750.0,104740.0,1.98961467]
["bitfinex","BTCUSD",1748720810648,0.11345377,104750.0,104740.0,1.9896147]
["bitfinex","BTCUSD",1748720811035,0.11345377,104750.0,104740.0,1.98961451]
["bitfinex","BTCUSD",1748720811235,0.11345377,104750.0,104740.0,1.98961444]
["bitfinex","BTCUSD",1748720811642,0.11345377,104750.0,104740.0,1.9896144]
["bitfinex","BTCUSD",1748720811849,0.11345377,104750.0,104740.0,1.98961542]
["bitfinex","BTCUSD",1748720812068,0.11345377,104750.0,104740.0,1.98961606]
["bitfinex","BTCUSD",1748720812277,0.11345377,104750.0,104740.0,1.9896173]
["bitfinex","BTCUSD",1748720812691,0.11345377,104750.0,104740.0,1.98961738]
["bitfinex","BTCUSD",1748720813343,0.11345377,104750.0,104740.0,1.98961734]
["bitfinex","BTCUSD",1748720813987,0.08235377,104750.0,104740.0,1.98961734]
["bitfinex","BTCUSD",1748720814198,0.06326152,104750.0,104740.0,1.98961734]
["bitfinex","BTCUSD",1748720814637,0.08860769,104750.0,104740.0,1.9896172]
["bitfinex","BTCUSD",1748720815286,0.08860769,104750.0,104740.0,1.97176888]
["bitfinex","BTCUSD",1748720815485,0.10460769,104750.0,104740.0,1.98961712]
["bitfinex","BTCUSD",1748720815852,0.10460769,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720816036,0.09506152,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720816287,0.1046076,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720817289,0.1046076,104750.0,104740.0,1.97176888]
["bitfinex","BTCUSD",1748720817516,0.1046076,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720817904,0.1046076,104750.0,104740.0,1.97176888]
["bitfinex","BTCUSD",1748720818112,0.09501819,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720818326,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720818709,0.09501828,104750.0,104740.0,1.97176888]
["bitfinex","BTCUSD",1748720818910,0.08547211,104750.0,104740.0,1.97176888]
["bitfinex","BTCUSD",1748720819112,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720819317,0.08547211,104750.0,104740.0,1.97176889]
["bitfinex","BTCUSD",1748720819552,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720819858,0.08547211,104750.0,104740.0,1.97176889]
["bitfinex","BTCUSD",1748720820059,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720820268,0.08547211,104750.0,104740.0,1.97176891]
["bitfinex","BTCUSD",1748720820481,0.08547211,104750.0,104740.0,1.97176876]
["bitfinex","BTCUSD",1748720820650,0.08547211,104750.0,104740.0,1.97176877]
["bitfinex","BTCUSD",1748720820855,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720821847,0.08547211,104750.0,104740.0,1.97176881]
["bitfinex","BTCUSD",1748720822295,0.08547211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720822699,0.08547211,104750.0,104740.0,1.97176889]
["bitfinex","BTCUSD",1748720823233,0.09501828,104750.0,104740.0,1.97176889]
["bitfinex","BTCUSD",1748720823561,0.08547211,104750.0,104740.0,1.97176897]
["bitfinex","BTCUSD",1748720824544,0.06947211,104750.0,104740.0,1.97176897]
["bitfinex","BTCUSD",1748720824746,0.06947211,104750.0,104740.0,1.97176913]
["bitfinex","BTCUSD",1748720824911,0.06947211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720825112,0.06947211,104750.0,104740.0,1.97176905]
["bitfinex","BTCUSD",1748720825343,0.06947211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720825553,0.08587211,104750.0,104740.0,1.96507579]
["bitfinex","BTCUSD",1748720825749,0.08587211,104750.0,104740.0,1.97176905]
["bitfinex","BTCUSD",1748720826275,0.08587211,104750.0,104740.0,1.97176913]
["bitfinex","BTCUSD",1748720826750,0.08587211,104750.0,104740.0,1.68340913]
["bitfinex","BTCUSD",1748720827028,0.09541837,104750.0,104740.0,1.68340917]
["bitfinex","BTCUSD",1748720827277,0.09541837,104750.0,104740.0,1.96503579]
["bitfinex","BTCUSD",1748720827522,0.10496472,104750.0,104740.0,1.97172933]
["bitfinex","BTCUSD",1748720827875,0.10496472,104750.0,104740.0,1.94723053]
["bitfinex","BTCUSD",1748720828272,0.10496472,104750.0,104740.0,1.65891053]
["bitfinex","BTCUSD",1748720828469,0.10496472,104750.0,104740.0,1.94723053]
["bitfinex","BTCUSD",1748720828886,0.10496472,104750.0,104740.0,1.9472304]
["bitfinex","BTCUSD",1748720829062,0.09541837,104750.0,104740.0,1.9472304]
["bitfinex","BTCUSD",1748720829267,0.09541837,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720829472,0.09541828,104750.0,104740.0,1.9472305]
["bitfinex","BTCUSD",1748720829654,0.10496454,104750.0,104740.0,1.9472305]
["bitfinex","BTCUSD",1748720829994,0.10496454,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720830194,0.10496454,104750.0,104740.0,1.94723058]
["bitfinex","BTCUSD",1748720830542,0.10496454,104750.0,104740.0,1.94723057]
["bitfinex","BTCUSD",1748720830806,0.10496454,104750.0,104740.0,1.94723058]
["bitfinex","BTCUSD",1748720831204,0.10496454,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720832462,0.10496454,104750.0,104740.0,1.94723086]
["bitfinex","BTCUSD",1748720832739,0.10496454,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720833095,0.10496454,104750.0,104740.0,1.94723085]
["bitfinex","BTCUSD",1748720834224,0.09541828,104750.0,104740.0,1.94723085]
["bitfinex","BTCUSD",1748720834815,0.09541828,104750.0,104740.0,1.94723087]
["bitfinex","BTCUSD",1748720835663,0.09541828,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720835849,0.08587211,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720836321,0.04412621,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720836526,0.04412621,104750.0,104740.0,1.94723096]
["bitfinex","BTCUSD",1748720836724,0.04412621,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720836725,0.02503441,104750.0,104740.0,1.94053699]
["bitfinex","BTCUSD",1748720836991,0.03458012,104750.0,104740.0,1.94723094]
["bitfinex","BTCUSD",1748720837223,0.02503441,104750.0,104740.0,1.97133699]
["bitfinex","BTCUSD",1748720837669,0.02503441,104750.0,104740.0,1.97803055]
["bitfinex","BTCUSD",1748720837895,0.02503441,104750.0,104740.0,1.97133699]
["bitfinex","BTCUSD",1748720839079,0.02503441,104750.0,104740.0,1.95583699]
["bitfinex","BTCUSD",1748720839312,0.02503441,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720839504,0.02503441,104750.0,104740.0,1.94623044]
["bitfinex","BTCUSD",1748720839629,0.02503441,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720841204,0.02503441,104750.0,104740.0,1.94623042]
["bitfinex","BTCUSD",1748720841407,0.02503441,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720841611,0.02503441,104750.0,104740.0,1.94623042]
["bitfinex","BTCUSD",1748720842630,0.02503441,104750.0,104740.0,1.94622999]
["bitfinex","BTCUSD",1748720843240,0.02503441,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720843446,0.02503441,104750.0,104740.0,1.94622993]
["bitfinex","BTCUSD",1748720843931,0.02503441,104750.0,104740.0,1.94622973]
["bitfinex","BTCUSD",1748720845659,1.02603241,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720845884,1.02603241,104750.0,104740.0,1.94623208]
["bitfinex","BTCUSD",1748720846228,1.02603241,104750.0,104740.0,1.94623211]
["bitfinex","BTCUSD",1748720846507,1.02603241,104750.0,104740.0,1.93953699]
["bitfinex","BTCUSD",1748720846655,1.02603241,104750.0,104740.0,1.94623211]
["bitfinex","BTCUSD",1748720846857,1.02603241,104750.0,104740.0,1.94523207]
["bitfinex","BTCUSD",1748720847058,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720847261,1.05117812,104750.0,104740.0,1.94523207]
["bitfinex","BTCUSD",1748720847459,1.02603241,104750.0,104740.0,1.65691324]
["bitfinex","BTCUSD",1748720847711,1.02603241,104750.0,104740.0,1.94523346]
["bitfinex","BTCUSD",1748720847905,1.02603241,104750.0,104740.0,1.94523394]
["bitfinex","BTCUSD",1748720848107,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720848478,1.02603241,104750.0,104740.0,1.94523394]
["bitfinex","BTCUSD",1748720848698,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720849051,1.03557822,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720849259,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720849665,1.02603241,104750.0,104740.0,1.94523388]
["bitfinex","BTCUSD",1748720849904,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720850331,1.02603241,104750.0,104740.0,1.94523384]
["bitfinex","BTCUSD",1748720850746,1.04163241,104750.0,104740.0,1.94523376]
["bitfinex","BTCUSD",1748720850948,1.05117812,104750.0,104740.0,1.94523372]
["bitfinex","BTCUSD",1748720851390,1.05117812,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720851603,1.03557812,104750.0,104740.0,1.94523372]
["bitfinex","BTCUSD",1748720852131,1.02603241,104750.0,104740.0,1.94523372]
["bitfinex","BTCUSD",1748720852841,1.03557822,104750.0,104740.0,1.94523368]
["bitfinex","BTCUSD",1748720853059,1.02603241,104750.0,104740.0,1.94523364]
["bitfinex","BTCUSD",1748720853271,1.02603241,104750.0,104740.0,1.94523363]
["bitfinex","BTCUSD",1748720853416,1.02603241,104750.0,104740.0,1.93853699]
["bitfinex","BTCUSD",1748720853659,1.02603241,104750.0,104740.0,1.94523366]
["bitfinex","BTCUSD",1748720853823,1.02603241,104750.0,104740.0,1.97013699]
["bitfinex","BTCUSD",1748720854050,1.03557812,104750.0,104740.0,1.97683376]
["bitfinex","BTCUSD",1748720854448,1.03557812,104750.0,104740.0,1.97683375]
["bitfinex","BTCUSD",1748720854651,1.04499373,104750.0,104740.0,1.9768337]
["bitfinex","BTCUSD",1748720855067,1.04499373,104750.0,104740.0,1.9615337]
["bitfinex","BTCUSD",1748720855306,1.04499373,104750.0,104740.0,1.96153368]
["bitfinex","BTCUSD",1748720855504,1.04499373,104750.0,104740.0,1.96153371]
["bitfinex","BTCUSD",1748720856577,1.04499373,104750.0,104740.0,1.96153373]
["bitfinex","BTCUSD",1748720858171,1.04499373,104750.0,104740.0,1.96153383]
["bitfinex","BTCUSD",1748720858632,1.04499373,104750.0,104740.0,1.95483699]
["bitfinex","BTCUSD",1748720858872,1.04499373,104750.0,104740.0,1.96153426]
["bitfinex","BTCUSD",1748720860027,1.03544802,104750.0,104740.0,1.96823176]
["bitfinex","BTCUSD",1748720860229,1.03544802,104750.0,104740.0,1.96153426]
["bitfinex","BTCUSD",1748720861580,1.03544802,104750.0,104740.0,1.96823194]
["bitfinex","BTCUSD",1748720861784,1.02603241,104750.0,104740.0,2.07238856]
["bitfinex","BTCUSD",1748720862310,1.02603241,104750.0,104740.0,2.07908623]
["bitfinex","BTCUSD",1748720862756,1.02603241,104750.0,104740.0,2.07908627]
["bitfinex","BTCUSD",1748720863213,1.02603241,104750.0,104740.0,2.07908655]
["bitfinex","BTCUSD",1748720863408,1.02603241,104750.0,104740.0,2.07238856]
["bitfinex","BTCUSD",1748720863615,1.02603241,104750.0,104740.0,2.07908655]
["bitfinex","BTCUSD",1748720863833,1.03577698,104750.0,104740.0,2.09694789]
["bitfinex","BTCUSD",1748720864270,1.02603241,104750.0,104740.0,2.09694789]
["bitfinex","BTCUSD",1748720864784,1.02603241,104750.0,104740.0,2.10588093]
["bitfinex","BTCUSD",1748720865060,1.02603241,104750.0,104740.0,2.10588043]
["bitfinex","BTCUSD",1748720865257,1.02603241,104750.0,104740.0,2.10588056]
["bitfinex","BTCUSD",1748720865395,1.02603241,104750.0,104740.0,2.10588057]
["bitfinex","BTCUSD",1748720865601,1.02603241,104750.0,104740.0,2.10588056]
["bitfinex","BTCUSD",1748720866302,1.02603241,104750.0,104740.0,2.10588068]
["bitfinex","BTCUSD",1748720866817,1.02603241,104750.0,104740.0,2.1058808]
["bitfinex","BTCUSD",1748720866991,1.02603241,104750.0,104740.0,2.10588078]
["bitfinex","BTCUSD",1748720867372,1.02603241,104750.0,104740.0,2.10588082]
["bitfinex","BTCUSD",1748720867969,1.03558782,104750.0,104740.0,2.08136607]
["bitfinex","BTCUSD",1748720868167,1.03558782,104750.0,104740.0,2.06350353]
["bitfinex","BTCUSD",1748720868367,1.03558782,104750.0,104740.0,2.08136649]
["bitfinex","BTCUSD",1748720868577,1.03558782,104750.0,104740.0,2.08136654]
["bitfinex","BTCUSD",1748720868774,1.03558782,104750.0,104740.0,2.06573644]
["bitfinex","BTCUSD",1748720868974,1.03558782,104750.0,104740.0,2.04787344]
["bitfinex","BTCUSD",1748720869180,1.03558782,104750.0,104740.0,2.05457206]
["bitfinex","BTCUSD",1748720869404,1.03558782,104750.0,104740.0,2.06573643]
["bitfinex","BTCUSD",1748720869664,1.03558782,104750.0,104740.0,2.04787344]
["bitfinex","BTCUSD",1748720870432,1.03558782,104750.0,104740.0,2.08136726]
["bitfinex","BTCUSD",1748720870814,1.03558782,104750.0,104740.0,2.08136728]
["bitfinex","BTCUSD",1748720871021,1.03558782,104750.0,104740.0,2.08136733]
["bitfinex","BTCUSD",1748720871215,1.03558782,104750.0,104740.0,2.07466855]
["bitfinex","BTCUSD",1748720871471,1.03558782,104750.0,104740.0,2.08136733]
["bitfinex","BTCUSD",1748720871983,1.03558782,104750.0,104740.0,2.08136732]
["bitfinex","BTCUSD",1748720872499,1.03558782,104750.0,104740.0,2.08136734]
["bitfinex","BTCUSD",1748720872683,1.03558782,104750.0,104740.0,2.08136738]
["bitfinex","BTCUSD",1748720872947,1.03558782,104750.0,104740.0,2.08136746]
["bitfinex","BTCUSD",1748720873123,1.03558782,104750.0,104740.0,2.05680518]
["bitfinex","BTCUSD",1748720873290,1.03558782,104750.0,104740.0,2.06350398]
["bitfinex","BTCUSD",1748720873483,1.03558782,104750.0,104740.0,2.08136746]
["bitfinex","BTCUSD",1748720873721,1.02603241,104750.0,104740.0,2.08136746]
["bitfinex","BTCUSD",1748720873926,1.02603241,104750.0,104740.0,2.07243572]
["bitfinex","BTCUSD",1748720874273,1.02603241,104750.0,104740.0,2.08136688]
["bitfinex","BTCUSD",1748720874472,1.02603241,104750.0,104740.0,2.07243452]
["bitfinex","BTCUSD",1748720874754,1.02603241,104750.0,104740.0,2.08136523]
["bitfinex","BTCUSD",1748720875105,1.02603241,104750.0,104740.0,2.06350305]
["bitfinex","BTCUSD",1748720875308,1.02603241,104750.0,104740.0,2.08136547]
["bitfinex","BTCUSD",1748720875540,1.02603241,104750.0,104740.0,2.08136537]
["bitfinex","BTCUSD",1748720876147,1.02603241,104750.0,104740.0,2.08136547]
["bitfinex","BTCUSD",1748720876566,1.02603241,104750.0,104740.0,2.08136549]
["bitfinex","BTCUSD",1748720877516,1.02603241,104750.0,104740.0,1.79304549]
["bitfinex","BTCUSD",1748720877719,1.03562305,104750.0,104740.0,2.08136538]
["bitfinex","BTCUSD",1748720878515,1.03562305,104750.0,104740.0,2.0813656]
["bitfinex","BTCUSD",1748720878972,1.03562305,104750.0,104740.0,2.05457187]
["bitfinex","BTCUSD",1748720879186,1.03562305,104750.0,104740.0,2.07466717]
["bitfinex","BTCUSD",1748720879650,1.03562305,104750.0,104740.0,2.0813656]
["bitfinex","BTCUSD",1748720879860,1.03562305,104750.0,104740.0,2.07466717]
["bitfinex","BTCUSD",1748720880075,1.03562305,104750.0,104740.0,2.08136562]
["bitfinex","BTCUSD",1748720880276,1.03562305,104750.0,104740.0,2.08136574]
["bitfinex","BTCUSD",1748720880503,1.03562305,104750.0,104740.0,2.08136585]
["bitfinex","BTCUSD",1748720880793,1.03562305,104750.0,104740.0,2.08136579]
["bitfinex","BTCUSD",1748720881005,1.03562305,104750.0,104740.0,2.0724337]
["bitfinex","BTCUSD",1748720881215,1.03562305,104750.0,104740.0,2.06573569]
["bitfinex","BTCUSD",1748720881446,1.03562305,104750.0,104740.0,2.07243403]
["bitfinex","BTCUSD",1748720882255,1.03562305,104750.0,104740.0,2.04787344]
["bitfinex","BTCUSD",1748720882468,1.03562305,104750.0,104740.0,2.07243627]
["bitfinex","BTCUSD",1748720882688,1.03562305,104750.0,104740.0,2.0724362]
["bitfinex","BTCUSD",1748720883510,1.02603241,104750.0,104740.0,2.0724362]
["bitfinex","BTCUSD",1748720883720,1.02603241,104750.0,104740.0,2.07243611]
["bitfinex","BTCUSD",1748720884377,1.02603241,104750.0,104740.0,2.07243612]
["bitfinex","BTCUSD",1748720884584,1.02603241,104750.0,104740.0,2.05457235]
["bitfinex","BTCUSD",1748720884791,1.02603241,104750.0,104740.0,2.07243612]
["bitfinex","BTCUSD",1748720885000,1.02603241,104750.0,104740.0,2.07243604]
["bitfinex","BTCUSD",1748720885208,1.02603241,104750.0,104740.0,2.07243603]
["bitfinex","BTCUSD",1748720885918,1.02603241,104750.0,104740.0,2.07243597]
["bitfinex","BTCUSD",1748720886219,1.02603241,104750.0,104740.0,2.04787344]
["bitfinex","BTCUSD",1748720886440,1.03560467,104750.0,104740.0,2.07243594]
["bitfinex","BTCUSD",1748720886640,1.03560467,104750.0,104740.0,2.07243586]
["bitfinex","BTCUSD",1748720887391,1.03560467,104750.0,104740.0,2.0724358]
["bitfinex","BTCUSD",1748720887596,1.03560467,104750.0,104740.0,2.05457228]
["bitfinex","BTCUSD",1748720887837,1.02603241,104750.0,104740.0,2.07243475]
["bitfinex","BTCUSD",1748720888068,1.02603241,104750.0,104740.0,2.49045238]
["bitfinex","BTCUSD",1748720888290,1.02603241,104750.0,104740.0,2.55335777]
["bitfinex","BTCUSD",1748720888492,1.02603241,104750.0,104740.0,2.55335472]
["bitfinex","BTCUSD",1748720888694,1.02603241,104750.0,104740.0,2.53550409]
["bitfinex","BTCUSD",1748720888901,1.02603241,104750.0,104740.0,2.55335525]
["bitfinex","BTCUSD",1748720889328,1.02603241,104750.0,104740.0,2.58512148]
["bitfinex","BTCUSD",1748720889536,1.02603241,104750.0,104740.0,2.58412148]
["bitfinex","BTCUSD",1748720889757,1.02603241,104750.0,104740.0,2.5533168]
["bitfinex","BTCUSD",1748720889955,1.02603241,104750.0,104740.0,2.55429852]
["bitfinex","BTCUSD",1748720890154,1.02603241,104750.0,104740.0,2.58509197]
["bitfinex","BTCUSD",1748720890383,1.0154783,104750.0,104740.0,2.55429194]
["bitfinex","BTCUSD",1748720890585,1.0154783,104750.0,104740.0,2.55329193]
["bitfinex","BTCUSD",1748720890797,1.0154783,104750.0,104740.0,2.5466051]
["bitfinex","BTCUSD",1748720891111,1.0154783,104750.0,104740.0,2.55327829]
["bitfinex","BTCUSD",1748720891308,1.0154783,104750.0,104740.0,2.55327862]
["bitfinex","BTCUSD",1748720891761,1.0154783,104750.0,104740.0,2.55327863]
["bitfinex","BTCUSD",1748720891938,1.0154783,104750.0,104740.0,2.14310301]
["bitfinex","BTCUSD",1748720892194,1.0154783,104750.0,104740.0,2.5739811]
["bitfinex","BTCUSD",1748720892413,1.0154783,104750.0,104740.0,2.55618567]
["bitfinex","BTCUSD",1748720892615,1.0154783,104750.0,104740.0,2.57397293]
["bitfinex","BTCUSD",1748720892818,1.0154783,104750.0,104740.0,2.56730257]
["bitfinex","BTCUSD",1748720893028,1.0154783,104750.0,104740.0,2.57396773]
["bitfinex","BTCUSD",1748720893236,1.0154783,104750.0,104740.0,2.54951494]
["bitfinex","BTCUSD",1748720893442,1.0154783,104750.0,104740.0,2.5739658]
["bitfinex","BTCUSD",1748720893825,1.0154783,104750.0,104740.0,2.57396437]
["bitfinex","BTCUSD",1748720894462,1.0154783,104750.0,104740.0,2.573959]
["bitfinex","BTCUSD",1748720894855,1.0154783,104750.0,104740.0,2.57395801]
["bitfinex","BTCUSD",1748720895070,1.0154783,104750.0,104740.0,2.57395764]
["bitfinex","BTCUSD",1748720895282,1.0154783,104750.0,104740.0,2.60261064]
["bitfinex","BTCUSD",1748720895490,1.0154783,104750.0,104740.0,2.59594445]
["bitfinex","BTCUSD",1748720895910,1.0154783,104750.0,104740.0,2.60260914]
["bitfinex","BTCUSD",1748720896110,1.0154783,104750.0,104740.0,2.60260526]
["bitfinex","BTCUSD",1748720896517,1.0154783,104750.0,104740.0,2.60260527]
["bitfinex","BTCUSD",1748720896726,1.0154783,104750.0,104740.0,2.60260391]
["bitfinex","BTCUSD",1748720896947,1.0154783,104750.0,104740.0,2.58483229]
["bitfinex","BTCUSD",1748720897145,1.0154783,104750.0,104740.0,2.6026039]
["bitfinex","BTCUSD",1748720897629,1.0154783,104750.0,104740.0,2.60260315]
["bitfinex","BTCUSD",1748720897836,1.0154783,104750.0,104740.0,2.57816794]
["bitfinex","BTCUSD",1748720898071,1.0154783,104750.0,104740.0,2.59591051]
["bitfinex","BTCUSD",1748720898520,1.0154783,104750.0,104740.0,2.59591021]
["bitfinex","BTCUSD",1748720899156,1.0154783,104750.0,104740.0,2.59590776]
["bitfinex","BTCUSD",1748720899985,1.0154783,104750.0,104740.0,2.59610776]
["bitfinex","BTCUSD",1748720900191,1.0154783,104750.0,104740.0,2.59610664]
["bitfinex","BTCUSD",1748720900806,1.0154783,104750.0,104740.0,2.88920665]
["bitfinex","BTCUSD",1748720901425,1.0154783,104750.0,104740.0,2.8892051]
["bitfinex","BTCUSD",1748720901622,1.0154783,104750.0,104740.0,2.89697847]
["bitfinex","BTCUSD",1748720901835,1.0154783,104750.0,104740.0,2.8892046]
["bitfinex","BTCUSD",1748720902038,1.0154783,104750.0,104740.0,2.88920433]
["bitfinex","BTCUSD",1748720902239,1.0154783,104750.0,104740.0,2.86477847]
["bitfinex","BTCUSD",1748720902447,1.0154783,104750.0,104740.0,2.88920415]
["bitfinex","BTCUSD",1748720902597,1.0154783,104750.0,104740.0,2.88920424]
["bitfinex","BTCUSD",1748720902803,1.0154783,104750.0,104740.0,2.9203043]
["bitfinex","BTCUSD",1748720903042,1.0154783,104750.0,104740.0,2.91364271]
["bitfinex","BTCUSD",1748720903260,1.0154783,104750.0,104740.0,2.90254006]
["bitfinex","BTCUSD",1748720903466,1.0154783,104750.0,104740.0,2.89587847]
["bitfinex","BTCUSD",1748720903667,1.0154783,104750.0,104740.0,2.9203043]
["bitfinex","BTCUSD",1748720903861,1.0154783,104750.0,104740.0,2.92030435]
["bitfinex","BTCUSD",1748720904447,1.0154783,104750.0,104740.0,2.88920435]
["bitfinex","BTCUSD",1748720904656,1.0154783,104750.0,104740.0,2.88920447]
["bitfinex","BTCUSD",1748720904860,1.0154783,104750.0,104740.0,2.8892048]
["bitfinex","BTCUSD",1748720905066,1.0154783,104750.0,104740.0,2.88920481]
["bitfinex","BTCUSD",1748720905471,1.0154783,104750.0,104740.0,2.8714402]
["bitfinex","BTCUSD",1748720905738,1.0154783,104750.0,104740.0,2.9203052]
["bitfinex","BTCUSD",1748720905955,1.0154783,104750.0,104740.0,2.8892052]
["bitfinex","BTCUSD",1748720906336,1.0154783,104750.0,104740.0,2.88920685]
["bitfinex","BTCUSD",1748720906532,1.0154783,104750.0,104740.0,2.89587847]
["bitfinex","BTCUSD",1748720906753,1.0154783,104750.0,104740.0,2.88920886]
["bitfinex","BTCUSD",1748720907194,1.0154783,104750.0,104740.0,2.88254603]
["bitfinex","BTCUSD",1748720907399,1.0154783,104750.0,104740.0,2.9025416]
["bitfinex","BTCUSD",1748720907614,1.0154783,104750.0,104740.0,2.88920995]
["bitfinex","BTCUSD",1748720908139,1.0154783,104750.0,104740.0,2.85352743]
["bitfinex","BTCUSD",1748720908356,1.0154783,104750.0,104740.0,2.85352948]
["bitfinex","BTCUSD",1748720908755,1.0154783,104750.0,104740.0,2.82909595]
["bitfinex","BTCUSD",1748720908963,1.0154783,104750.0,104740.0,2.83576151]
["bitfinex","BTCUSD",1748720909172,1.0154783,104750.0,104740.0,2.85353635]
["bitfinex","BTCUSD",1748720909471,1.0154783,104750.0,104740.0,2.85353636]
["bitfinex","BTCUSD",1748720910068,1.0154783,104750.0,104740.0,2.82909595]
["bitfinex","BTCUSD",1748720910308,1.0154783,104750.0,104740.0,2.83560326]
["bitfinex","BTCUSD",1748720910604,1.0154783,104750.0,104740.0,2.85338276]
["bitfinex","BTCUSD",1748720911130,1.0154783,104750.0,104740.0,2.85338384]
["bitfinex","BTCUSD",1748720911846,1.0154783,104750.0,104740.0,2.8533894]
["bitfinex","BTCUSD",1748720912234,1.0154783,104750.0,104740.0,2.86600326]
["bitfinex","BTCUSD",1748720912367,1.0154783,104750.0,104740.0,2.8837919]
["bitfinex","BTCUSD",1748720912616,1.0154783,104750.0,104740.0,2.47751153]
["bitfinex","BTCUSD",1748720912821,1.0154783,104750.0,104740.0,2.5109638]
["bitfinex","BTCUSD",1748720913028,1.0154783,104750.0,104740.0,2.00543838]
["bitfinex","BTCUSD",1748720913224,1.0154783,104750.0,104740.0,2.163094]
["bitfinex","BTCUSD",1748720913424,1.0154783,104750.0,104740.0,2.451654]
["bitfinex","BTCUSD",1748720913659,1.0154783,104750.0,104740.0,2.822054]
["bitfinex","BTCUSD",1748720913921,1.0154783,104750.0,104740.0,2.806954]
["bitfinex","BTCUSD",1748720914391,1.0154783,104750.0,104740.0,2.80697315]
["bitfinex","BTCUSD",1748720914594,1.0154783,104750.0,104740.0,2.81539786]
["bitfinex","BTCUSD",1748720914820,1.0154783,104750.0,104740.0,2.82207322]
["bitfinex","BTCUSD",1748720915049,1.0154783,104750.0,104740.0,2.79759707]
["bitfinex","BTCUSD",1748720915312,1.0154783,104750.0,104740.0,2.8220812]
["bitfinex","BTCUSD",1748720915566,1.0154783,104750.0,104740.0,2.82208077]
["bitfinex","BTCUSD",1748720915854,1.0154783,104750.0,104740.0,2.80698077]
["bitfinex","BTCUSD",1748720916121,1.0154783,104750.0,104740.0,2.80698351]
["bitfinex","BTCUSD",1748720916377,1.0154783,104750.0,104740.0,2.78249707]
["bitfinex","BTCUSD",1748720916635,1.0154783,104750.0,104740.0,2.80698346]
["bitfinex","BTCUSD",1748720916907,1.0154783,104750.0,104740.0,2.78249707]
["bitfinex","BTCUSD",1748720917159,1.0154783,104750.0,104740.0,2.80699399]
["bitfinex","BTCUSD",1748720917415,1.0154783,104750.0,104740.0,2.77775115]
["bitfinex","BTCUSD",1748720917975,1.0154783,104750.0,104740.0,2.07901553]
["bitfinex","BTCUSD",1748720918288,1.0154783,104750.0,104740.0,2.77783115]
["bitfinex","BTCUSD",1748720918455,1.0154783,104750.0,104740.0,2.79303115]
["bitfinex","BTCUSD",1748720918682,1.0154783,104750.0,104740.0,2.49993115]
["bitfinex","BTCUSD",1748720918891,1.0154783,104750.0,104740.0,2.52445835]
["bitfinex","BTCUSD",1748720919094,1.0154783,104750.0,104740.0,2.52445836]
["bitfinex","BTCUSD",1748720919304,1.0154783,104750.0,104740.0,2.52446088]
["bitfinex","BTCUSD",1748720919677,1.0154783,104750.0,104740.0,2.23582088]
["bitfinex","BTCUSD",1748720919884,1.0154783,104750.0,104740.0,2.5245742]
["bitfinex","BTCUSD",1748720920090,1.0154783,104750.0,104740.0,2.52457448]
["bitfinex","BTCUSD",1748720920293,1.0154783,104750.0,104740.0,2.52457457]
["bitfinex","BTCUSD",1748720920496,1.0154783,104750.0,104740.0,2.52457557]
["bitfinex","BTCUSD",1748720920710,1.0154783,104750.0,104740.0,1.82563995]
["bitfinex","BTCUSD",1748720920918,1.0154783,104750.0,104740.0,2.52457557]
["bitfinex","BTCUSD",1748720921325,1.0154783,104750.0,104740.0,2.50005115]
["bitfinex","BTCUSD",1748720921535,1.0154783,104750.0,104740.0,2.52457465]
["bitfinex","BTCUSD",1748720921780,1.0154783,104750.0,104740.0,2.50005115]
["bitfinex","BTCUSD",1748720921987,1.0154783,104750.0,104740.0,2.51788668]
["bitfinex","BTCUSD",1748720922291,1.0154783,104750.0,104740.0,2.52457477]
["bitfinex","BTCUSD",1748720922487,1.0154783,104750.0,104740.0,2.52456666]
["bitfinex","BTCUSD",1748720922626,1.0154783,104750.0,104740.0,2.5245664]
["bitfinex","BTCUSD",1748720922832,1.0154783,104750.0,104740.0,2.52456648]
["bitfinex","BTCUSD",1748720923039,1.0154783,104750.0,104740.0,2.5245655]
["bitfinex","BTCUSD",1748720923477,1.0154783,104750.0,104740.0,2.52456556]
["bitfinex","BTCUSD",1748720923875,1.0154783,104750.0,104740.0,2.50005115]
["bitfinex","BTCUSD",1748720924090,1.0154783,104750.0,104740.0,2.52456546]
["bitfinex","BTCUSD",1748720924240,1.0154783,104750.0,104740.0,2.52456373]
["bitfinex","BTCUSD",1748720924444,1.0154783,104750.0,104740.0,2.52455916]
["bitfinex","BTCUSD",1748720924654,1.0154783,104750.0,104740.0,2.52455523]
["bitfinex","BTCUSD",1748720925095,1.0154783,104750.0,104740.0,2.52455522]
["bitfinex","BTCUSD",1748720926179,1.0154783,104750.0,104740.0,2.52455205]
["bitfinex","BTCUSD",1748720926404,1.0154783,104750.0,104740.0,2.50673289]
["bitfinex","BTCUSD",1748720926630,1.0154783,104750.0,104740.0,2.52455088]
["bitfinex","BTCUSD",1748720926845,1.0154783,104750.0,104740.0,2.51786916]
["bitfinex","BTCUSD",1748720927031,1.0154783,104750.0,104740.0,2.52455091]
["bitfinex","BTCUSD",1748720927911,1.0154783,104750.0,104740.0,2.52455012]
["bitfinex","BTCUSD",1748720928088,1.0154783,104750.0,104740.0,2.51786704]
["bitfinex","BTCUSD",1748720928380,1.0154783,104750.0,104740.0,2.53247523]
["bitfinex","BTCUSD",1748720928781,1.0154783,104750.0,104740.0,2.51743248]
["bitfinex","BTCUSD",1748720929115,1.0154783,104750.0,104740.0,2.52454581]
["bitfinex","BTCUSD",1748720930216,1.0154783,104750.0,104740.0,2.51786437]
["bitfinex","BTCUSD",1748720930404,1.0154783,104750.0,104740.0,2.52454432]
["bitfinex","BTCUSD",1748720930627,1.0154783,104750.0,104740.0,2.52454515]
["bitfinex","BTCUSD",1748720930852,1.0154783,104750.0,104740.0,2.50673125]
["bitfinex","BTCUSD",1748720931051,1.0154783,104750.0,104740.0,2.49143118]
["bitfinex","BTCUSD",1748720931276,1.0154783,104750.0,104740.0,2.52534459]
["bitfinex","BTCUSD",1748720931399,1.0154783,104750.0,104740.0,2.5253443]
["bitfinex","BTCUSD",1748720931601,1.0154783,104750.0,104740.0,2.52534426]
["bitfinex","BTCUSD",1748720931803,1.0154783,104750.0,104740.0,2.48736446]
["bitfinex","BTCUSD",1748720932203,1.0154783,104750.0,104740.0,2.46955115]
["bitfinex","BTCUSD",1748720932405,1.0154783,104750.0,104740.0,2.51966418]
["bitfinex","BTCUSD",1748720932606,1.0154783,104750.0,104740.0,2.48575115]
["bitfinex","BTCUSD",1748720932759,1.0154783,104750.0,104740.0,2.38207115]
["bitfinex","BTCUSD",1748720932963,1.0154783,104750.0,104740.0,2.38875125]
["bitfinex","BTCUSD",1748720933168,1.0154783,104750.0,104740.0,2.38207115]
["bitfinex","BTCUSD",1748720933409,1.0154783,104750.0,104740.0,2.43168457]
["bitfinex","BTCUSD",1748720933591,1.0154783,104750.0,104740.0,2.39737115]
["bitfinex","BTCUSD",1748720933807,1.0154783,104750.0,104740.0,2.38207115]
["bitfinex","BTCUSD",1748720933999,1.0154783,104750.0,104740.0,2.39988457]
["bitfinex","BTCUSD",1748720934164,1.0154783,104750.0,104740.0,1.97189553]
["bitfinex","BTCUSD",1748720934368,1.0154783,104750.0,104740.0,2.00369553]
["bitfinex","BTCUSD",1748720934554,1.0154783,104750.0,104740.0,1.99507556]
["bitfinex","BTCUSD",1748720934753,1.0154783,104750.0,104740.0,1.98839553]
["bitfinex","BTCUSD",1748720935165,1.0154783,104750.0,104740.0,1.97857573]
["bitfinex","BTCUSD",1748720935366,1.0154783,104750.0,104740.0,1.97189553]
["bitfinex","BTCUSD",1748720935566,1.0154783,104750.0,104740.0,1.9897094]
["bitfinex","BTCUSD",1748720935820,1.0154783,104750.0,104740.0,2.00369553]
["bitfinex","BTCUSD",1748720935967,1.0154783,104750.0,104740.0,1.98839553]
["bitfinex","BTCUSD",1748720936170,1.0154783,104750.0,104740.0,1.99507601]
["bitfinex","BTCUSD",1748720936762,1.0154783,104750.0,104740.0,2.40656626]
["bitfinex","BTCUSD",1748720937195,1.0154783,104750.0,104740.0,2.42186692]
["bitfinex","BTCUSD",1748720937399,1.0154783,104750.0,104740.0,2.40656694]
["bitfinex","BTCUSD",1748720937615,1.0154783,104750.0,104740.0,2.40656722]
["bitfinex","BTCUSD",1748720937822,1.0154783,104750.0,104740.0,2.38207115]
["bitfinex","BTCUSD",1748720938029,1.0154783,104750.0,104740.0,2.40656843]
["bitfinex","BTCUSD",1748720938641,1.0154783,104750.0,104740.0,2.88875273]
["bitfinex","BTCUSD",1748720938844,1.0154783,104750.0,104740.0,2.91638822]
["bitfinex","BTCUSD",1748720939050,1.0154783,104750.0,104740.0,2.89543577]
["bitfinex","BTCUSD",1748720939225,1.0154783,104750.0,104740.0,2.91993916]
["bitfinex","BTCUSD",1748720939585,1.0154783,104750.0,104740.0,2.95174473]
["bitfinex","BTCUSD",1748720939798,1.0154783,104750.0,104740.0,2.91994473]
["bitfinex","BTCUSD",1748720940385,1.0154783,104750.0,104740.0,2.95174471]
["bitfinex","BTCUSD",1748720940612,1.0154783,104750.0,104740.0,2.91994471]
["bitfinex","BTCUSD",1748720940972,1.0154783,104750.0,104740.0,2.91995333]
["bitfinex","BTCUSD",1748720941226,1.0154783,104750.0,104740.0,2.91995331]
["bitfinex","BTCUSD",1748720941464,1.0154783,104750.0,104740.0,2.91995332]
["bitfinex","BTCUSD",1748720941878,1.0154783,104750.0,104740.0,2.91996464]
["bitfinex","BTCUSD",1748720942079,1.0154783,104750.0,104740.0,2.91996889]
["bitfinex","BTCUSD",1748720942211,1.0154783,104750.0,104740.0,2.95176884]
["bitfinex","BTCUSD",1748720942606,1.0154783,104750.0,104740.0,2.91996867]
["bitfinex","BTCUSD",1748720942801,1.0154783,104750.0,104740.0,2.90212687]
["bitfinex","BTCUSD",1748720943028,1.0154783,104750.0,104740.0,2.9199698]
["bitfinex","BTCUSD",1748720943294,1.0154783,104750.0,104740.0,2.9517698]
["bitfinex","BTCUSD",1748720943494,1.0154783,104750.0,104740.0,2.97040237]
["bitfinex","BTCUSD",1748720943827,1.0154783,104750.0,104740.0,2.91406485]
["bitfinex","BTCUSD",1748720944034,1.0154783,104750.0,104740.0,2.93861213]
["bitfinex","BTCUSD",1748720944216,1.0154783,104750.0,104740.0,2.92075956]
["bitfinex","BTCUSD",1748720944426,1.0154783,104750.0,104740.0,2.93861213]
["bitfinex","BTCUSD",1748720944827,1.0154783,104750.0,104740.0,2.93860853]
["bitfinex","BTCUSD",1748720945029,1.0154783,104750.0,104740.0,2.9531478]
["bitfinex","BTCUSD",1748720945236,1.0154783,104750.0,104740.0,2.54296815]
["bitfinex","BTCUSD",1748720945483,1.0154783,104750.0,104740.0,2.95314377]
["bitfinex","BTCUSD",1748720945650,1.0154783,104750.0,104740.0,2.94645157]
["bitfinex","BTCUSD",1748720945860,1.0154783,104750.0,104740.0,2.95314373]
["bitfinex","BTCUSD",1748720946071,1.0154783,104750.0,104740.0,2.97899826]
["bitfinex","BTCUSD",1748720946268,1.0154783,104750.0,104740.0,2.97899809]
["bitfinex","BTCUSD",1748720946787,1.0154783,104750.0,104740.0,2.94719817]
["bitfinex","BTCUSD",1748720947017,1.0154783,104750.0,104740.0,2.94719809]
["bitfinex","BTCUSD",1748720947172,1.0154783,104750.0,104740.0,3.03499809]
["bitfinex","BTCUSD",1748720947560,1.0154783,104750.0,104740.0,3.03499756]
["bitfinex","BTCUSD",1748720947989,1.0154783,104750.0,104740.0,3.03499734]
["bitfinex","BTCUSD",1748720948209,1.0154783,104750.0,104740.0,3.03499736]
["bitfinex","BTCUSD",1748720948420,1.0154783,104750.0,104740.0,3.01715218]
["bitfinex","BTCUSD",1748720948701,1.0154783,104750.0,104740.0,3.03499737]
["bitfinex","BTCUSD",1748720949116,1.0154783,104750.0,104740.0,3.03499735]
["bitfinex","BTCUSD",1748720949324,1.0154783,104750.0,104740.0,3.06579735]
["bitfinex","BTCUSD",1748720949742,1.0154783,104750.0,104740.0,3.03499713]
["bitfinex","BTCUSD",1748720949920,1.0154783,104750.0,104740.0,3.03499739]
["bitfinex","BTCUSD",1748720950060,1.0154783,104750.0,104740.0,3.03499751]
["bitfinex","BTCUSD",1748720950267,1.0154783,104750.0,104740.0,3.04795222]
["bitfinex","BTCUSD",1748720950468,1.0154783,104750.0,104740.0,3.01715222]
["bitfinex","BTCUSD",1748720950664,1.0154783,104750.0,104740.0,3.0349975]
["bitfinex","BTCUSD",1748720951045,1.0154783,104750.0,104740.0,3.06579734]
["bitfinex","BTCUSD",1748720951213,1.0154783,104750.0,104740.0,3.03499734]
["bitfinex","BTCUSD",1748720951402,1.0154783,104750.0,104740.0,3.03499688]
["bitfinex","BTCUSD",1748720951609,1.0154783,104750.0,104740.0,3.03499685]
["bitfinex","BTCUSD",1748720951767,1.0154783,104750.0,104740.0,3.02830505]
["bitfinex","BTCUSD",1748720951975,1.0154783,104750.0,104740.0,3.03499656]
["bitfinex","BTCUSD",1748720952216,1.0154783,104750.0,104740.0,3.03499586]
["bitfinex","BTCUSD",1748720952562,1.0154783,104750.0,104740.0,3.03499541]
["bitfinex","BTCUSD",1748720952971,1.0154783,104750.0,104740.0,3.03499458]
["bitfinex","BTCUSD",1748720953406,1.0154783,104750.0,104740.0,3.03499456]
["bitfinex","BTCUSD",1748720953597,1.0154783,104750.0,104740.0,3.02706665]
["bitfinex","BTCUSD",1748720953843,1.0154783,104750.0,104740.0,3.02706623]
["bitfinex","BTCUSD",1748720954082,1.0154783,104750.0,104740.0,3.02706496]
["bitfinex","BTCUSD",1748720954294,1.0154783,104750.0,104740.0,3.02037374]
["bitfinex","BTCUSD",1748720954521,1.0154783,104750.0,104740.0,3.02706425]
["bitfinex","BTCUSD",1748720954727,1.0154783,104750.0,104740.0,3.02706405]
["bitfinex","BTCUSD",1748720955168,1.0154783,104750.0,104740.0,3.02706328]
["bitfinex","BTCUSD",1748720955388,1.0154783,104750.0,104740.0,3.02037283]
["bitfinex","BTCUSD",1748720955591,1.0154783,104750.0,104740.0,3.02706296]
["bitfinex","BTCUSD",1748720955805,1.0154783,104750.0,104740.0,3.02706224]
["bitfinex","BTCUSD",1748720956338,1.0154783,104750.0,104740.0,3.02706194]
["bitfinex","BTCUSD",1748720957208,1.0154783,104750.0,104740.0,3.02706062]
["bitfinex","BTCUSD",1748720957380,1.0154783,104750.0,104740.0,3.02705927]
["bitfinex","BTCUSD",1748720957584,1.0154783,104750.0,104740.0,3.02705912]
["bitfinex","BTCUSD",1748720957823,1.0154783,104750.0,104740.0,3.02705895]
["bitfinex","BTCUSD",1748720957978,1.0154783,104750.0,104740.0,3.02705828]
["bitfinex","BTCUSD",1748720958332,1.0154783,104750.0,104740.0,3.02705816]
["bitfinex","BTCUSD",1748720958649,1.0154783,104750.0,104740.0,3.0270581]
["bitfinex","BTCUSD",1748720959229,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720959433,1.0154783,104750.0,104740.0,3.00922134]
["bitfinex","BTCUSD",1748720959657,1.0154783,104750.0,104740.0,3.05885858]
["bitfinex","BTCUSD",1748720959830,1.0154783,104750.0,104740.0,3.05217028]
["bitfinex","BTCUSD",1748720960075,1.0154783,104750.0,104740.0,3.03433238]
["bitfinex","BTCUSD",1748720960257,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720960474,1.0154783,104750.0,104740.0,3.00922159]
["bitfinex","BTCUSD",1748720960675,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720961472,1.0154783,104750.0,104740.0,3.03433238]
["bitfinex","BTCUSD",1748720961931,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720962311,1.0154783,104750.0,104740.0,3.00922196]
["bitfinex","BTCUSD",1748720962691,1.0154783,104750.0,104740.0,3.03433238]
["bitfinex","BTCUSD",1748720963263,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720963643,1.0154783,104750.0,104740.0,3.02705871]
["bitfinex","BTCUSD",1748720963802,1.0154783,104750.0,104740.0,3.04275871]
["bitfinex","BTCUSD",1748720964001,1.0154783,104750.0,104740.0,3.02705871]
["bitfinex","BTCUSD",1748720964427,1.0154783,104750.0,104740.0,3.04102123]
["bitfinex","BTCUSD",1748720964630,1.0154783,104750.0,104740.0,3.04275825]
["bitfinex","BTCUSD",1748720964825,1.0154783,104750.0,104740.0,3.0427582]
["bitfinex","BTCUSD",1748720965031,1.0154783,104750.0,104740.0,3.02705807]
["bitfinex","BTCUSD",1748720965332,1.0154783,104750.0,104740.0,3.02705798]
["bitfinex","BTCUSD",1748720965533,1.0154783,104750.0,104740.0,3.02705782]
["bitfinex","BTCUSD",1748720965729,1.0154783,104750.0,104740.0,3.02705762]
["bitfinex","BTCUSD",1748720966127,1.0154783,104750.0,104740.0,3.00922107]
["bitfinex","BTCUSD",1748720966320,1.0154783,104750.0,104740.0,3.02705758]
["bitfinex","BTCUSD",1748720966880,1.0154783,104750.0,104740.0,3.04275758]
["bitfinex","BTCUSD",1748720967086,1.0154783,104750.0,104740.0,3.02705758]
["bitfinex","BTCUSD",1748720967292,1.0154783,104750.0,104740.0,3.02036587]
["bitfinex","BTCUSD",1748720967543,1.0154783,104750.0,104740.0,3.04225301]
["bitfinex","BTCUSD",1748720967723,1.0154783,104750.0,104740.0,3.02705301]
["bitfinex","BTCUSD",1748720967879,1.0154783,104750.0,104740.0,3.02705303]
["bitfinex","BTCUSD",1748720968083,1.0154783,104750.0,104740.0,2.61687741]
["bitfinex","BTCUSD",1748720968442,1.0154783,104750.0,104740.0,3.02705304]
["bitfinex","BTCUSD",1748720968650,1.0154783,104750.0,104740.0,3.02705306]
["bitfinex","BTCUSD",1748720968851,1.0154783,104750.0,104740.0,2.61687744]
["bitfinex","BTCUSD",1748720969066,1.0154783,104750.0,104740.0,3.02705306]
["bitfinex","BTCUSD",1748720969482,1.0154783,104750.0,104740.0,3.02705385]
["bitfinex","BTCUSD",1748720969993,1.0154783,104750.0,104740.0,3.02705393]
["bitfinex","BTCUSD",1748720970852,1.0154783,104750.0,104740.0,3.02705403]
["bitfinex","BTCUSD",1748720971054,1.0154783,104750.0,104740.0,3.05775403]
["bitfinex","BTCUSD",1748720971265,1.0154783,104750.0,104740.0,2.62305676]
["bitfinex","BTCUSD",1748720971468,1.0154783,104750.0,104740.0,3.02705413]
["bitfinex","BTCUSD",1748720971860,1.0154783,104750.0,104740.0,3.02705457]
["bitfinex","BTCUSD",1748720972069,1.0154783,104750.0,104740.0,3.02705479]
["bitfinex","BTCUSD",1748720972206,1.0154783,104750.0,104740.0,3.02705475]
["bitfinex","BTCUSD",1748720973021,1.0154783,104750.0,104740.0,3.02705593]
["bitfinex","BTCUSD",1748720973221,1.0154783,104750.0,104740.0,3.02705592]
["bitfinex","BTCUSD",1748720973420,1.0154783,104750.0,104740.0,3.02705555]
["bitfinex","BTCUSD",1748720973781,1.0154783,104750.0,104740.0,3.03513238]
["bitfinex","BTCUSD",1748720974010,1.0154783,104750.0,104740.0,3.02705702]
["bitfinex","BTCUSD",1748720974214,1.0154783,104750.0,104740.0,3.02036858]
["bitfinex","BTCUSD",1748720974423,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720974633,1.0154783,104750.0,104740.0,3.05965717]
["bitfinex","BTCUSD",1748720975386,1.0154783,104750.0,104740.0,3.02705902]
["bitfinex","BTCUSD",1748720975601,1.0154783,104750.0,104740.0,3.02705903]
["bitfinex","BTCUSD",1748720975809,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720976417,1.0154783,104750.0,104740.0,3.03353238]
["bitfinex","BTCUSD",1748720976661,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720977267,1.0154783,104750.0,104740.0,3.02705992]
["bitfinex","BTCUSD",1748720977490,1.0154783,104750.0,104740.0,3.02037057]
["bitfinex","BTCUSD",1748720977690,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720978450,1.0154783,104750.0,104740.0,3.0092217]
["bitfinex","BTCUSD",1748720978657,1.0154783,104750.0,104740.0,3.00253238]
["bitfinex","BTCUSD",1748720978895,1.0154783,104750.0,104740.0,3.00922171]
["bitfinex","BTCUSD",1748720979087,1.0154783,104750.0,104740.0,3.0270604]
["bitfinex","BTCUSD",1748720979290,1.0154783,104750.0,104740.0,3.00922171]
["bitfinex","BTCUSD",1748720980101,1.0154783,104750.0,104740.0,3.01591146]
["bitfinex","BTCUSD",1748720980312,1.0154783,104750.0,104740.0,3.00922171]
["bitfinex","BTCUSD",1748720980551,1.0154783,104750.0,104740.0,3.01591146]
["bitfinex","BTCUSD",1748720980720,1.0154783,104750.0,104740.0,3.02706117]
["bitfinex","BTCUSD",1748720981097,1.0154783,104750.0,104740.0,3.01591187]
["bitfinex","BTCUSD",1748720981306,1.0154783,104750.0,104740.0,3.00922171]
["bitfinex","BTCUSD",1748720982372,1.0154783,104750.0,104740.0,3.02706075]
["bitfinex","BTCUSD",1748720982585,1.0154783,104750.0,104740.0,3.00922171]
["bitfinex","BTCUSD",1748720983035,1.0154783,104750.0,104740.0,3.04092171]
["bitfinex","BTCUSD",1748720983469,1.0154783,104750.0,104740.0,3.01591192]
["bitfinex","BTCUSD",1748720983680,1.0154783,104750.0,104740.0,3.30232171]
["bitfinex","BTCUSD",1748720983856,1.0154783,104750.0,104740.0,3.32016296]
["bitfinex","BTCUSD",1748720984063,1.0154783,104750.0,104740.0,3.30901218]
["bitfinex","BTCUSD",1748720984266,1.0154783,104750.0,104740.0,3.30232171]
["bitfinex","BTCUSD",1748720984675,1.0154783,104750.0,104740.0,3.30901211]
["bitfinex","BTCUSD",1748720984870,1.0154783,104750.0,104740.0,3.30232171]
["bitfinex","BTCUSD",1748720985411,1.0154783,104750.0,104740.0,2.89883656]
["bitfinex","BTCUSD",1748720985632,1.0154783,104750.0,104740.0,3.1401629]
["bitfinex","BTCUSD",1748720985846,1.0154783,104750.0,104740.0,3.12232171]
["bitfinex","BTCUSD",1748720986048,1.0154783,104750.0,104740.0,3.12901214]
["bitfinex","BTCUSD",1748720986536,1.0154783,104750.0,104740.0,3.14685329]
["bitfinex","BTCUSD",1748720986745,1.0154783,104750.0,104740.0,3.14015485]
["bitfinex","BTCUSD",1748720986947,1.0154783,104750.0,104740.0,3.14684226]
["bitfinex","BTCUSD",1748720987152,1.0154783,104750.0,104740.0,3.14684184]
["bitfinex","BTCUSD",1748720987331,1.0154783,104750.0,104740.0,3.14093522]
["bitfinex","BTCUSD",1748720987944,1.0154783,104750.0,104740.0,3.17163522]
["bitfinex","BTCUSD",1748720988147,1.0154783,104750.0,104740.0,3.18945761]
["bitfinex","BTCUSD",1748720988349,1.0154783,104750.0,104740.0,3.17162513]
["bitfinex","BTCUSD",1748720988575,1.0154783,104750.0,104740.0,3.16497795]
["bitfinex","BTCUSD",1748720989054,1.0154783,104750.0,104740.0,3.18281005]
["bitfinex","BTCUSD",1748720989355,1.0154783,104750.0,104740.0,3.16497795]
["bitfinex","BTCUSD",1748720989756,1.0154783,104750.0,104740.0,3.17166499]
["bitfinex","BTCUSD",1748720989929,1.0154783,104750.0,104740.0,3.18949702]
["bitfinex","BTCUSD",1748720990151,1.0154783,104750.0,104740.0,3.18949696]
["bitfinex","BTCUSD",1748720990493,1.0154783,104750.0,104740.0,3.15879696]
["bitfinex","BTCUSD",1748720990695,1.0154783,104750.0,104740.0,3.15879575]
["bitfinex","BTCUSD",1748720991200,1.0154783,104750.0,104740.0,3.1894925]
["bitfinex","BTCUSD",1748720991420,1.0154783,104750.0,104740.0,3.15210672]
["bitfinex","BTCUSD",1748720991637,1.0154783,104750.0,104740.0,3.15879249]
["bitfinex","BTCUSD",1748720992036,1.0154783,104750.0,104740.0,3.15878999]
["bitfinex","BTCUSD",1748720992282,1.0154783,104750.0,104740.0,3.15870999]
["bitfinex","BTCUSD",1748720992508,1.0154783,104750.0,104740.0,3.18940999]
["bitfinex","BTCUSD",1748720992742,1.0154783,104750.0,104740.0,3.14088305]
["bitfinex","BTCUSD",1748720992963,1.0154783,104750.0,104740.0,3.15202489]
["bitfinex","BTCUSD",1748720993160,1.0154783,104750.0,104740.0,3.14088261]
["bitfinex","BTCUSD",1748720993425,1.0154783,104750.0,104740.0,3.15870838]
["bitfinex","BTCUSD",1748720993641,1.0154783,104750.0,104740.0,3.15870839]
["bitfinex","BTCUSD",1748720993908,1.0154783,104750.0,104740.0,2.86998821]
["bitfinex","BTCUSD",1748720994172,1.0154783,104750.0,104740.0,3.13415795]
["bitfinex","BTCUSD",1748720994416,1.0154783,104750.0,104740.0,3.14005437]
["bitfinex","BTCUSD",1748720994685,1.0154783,104750.0,104740.0,3.15565437]
["bitfinex","BTCUSD",1748720994921,1.0154783,104750.0,104740.0,3.15565518]
["bitfinex","BTCUSD",1748720995119,1.0154783,104750.0,104740.0,3.15565505]
["bitfinex","BTCUSD",1748720995325,1.0154783,104750.0,104740.0,3.14005425]
["bitfinex","BTCUSD",1748720995538,1.0154783,104750.0,104740.0,2.84695425]
["bitfinex","BTCUSD",1748720995705,1.0154783,104750.0,104740.0,2.84695411]
["bitfinex","BTCUSD",1748720995907,1.0154783,104750.0,104740.0,2.84695407]
["bitfinex","BTCUSD",1748720996113,1.0154783,104750.0,104740.0,2.84695359]
["bitfinex","BTCUSD",1748720996316,1.0154783,104750.0,104740.0,2.86255359]
["bitfinex","BTCUSD",1748720996521,1.0154783,104750.0,104740.0,2.84695359]
["bitfinex","BTCUSD",1748720997177,1.0154783,104750.0,104740.0,2.84026915]
["bitfinex","BTCUSD",1748720997379,1.0154783,104750.0,104740.0,2.84695341]
["bitfinex","BTCUSD",1748720997779,1.0154783,104750.0,104740.0,2.85982868]
["bitfinex","BTCUSD",1748720997978,1.0154783,104750.0,104740.0,2.87765332]
["bitfinex","BTCUSD",1748720998114,1.0154783,104750.0,104740.0,2.84695332]
["bitfinex","BTCUSD",1748720998479,1.0154783,104750.0,104740.0,2.82912877]
["bitfinex","BTCUSD",1748720998617,1.0154783,104750.0,104740.0,2.84695366]
["bitfinex","BTCUSD",1748720998837,1.0154783,104750.0,104740.0,2.84695383]
["bitfinex","BTCUSD",1748720999317,1.0154783,104750.0,104740.0,2.82244444]
["bitfinex","BTCUSD",1748720999899,1.0154783,104750.0,104740.0,2.84027026]
["bitfinex","BTCUSD",1748721000102,1.0154783,104750.0,104740.0,2.82244444]
["bitfinex","BTCUSD",1748721000705,1.0154783,104750.0,104740.0,2.84027037]
["bitfinex","BTCUSD",1748721000903,1.0154783,104750.0,104740.0,2.85314444]
["bitfinex","BTCUSD",1748721001153,1.0154783,104750.0,104740.0,2.83804444]
["bitfinex","BTCUSD",1748721001308,1.0154783,104750.0,104740.0,2.86255622]
["bitfinex","BTCUSD",1748721001565,1.0154783,104750.0,104740.0,2.87801621]
["bitfinex","BTCUSD",1748721001704,1.0154783,104750.0,104740.0,2.878017]
["bitfinex","BTCUSD",1748721001935,1.0154783,104750.0,104740.0,2.862917]
["bitfinex","BTCUSD",1748721002337,1.0154783,104750.0,104740.0,2.83840444]
["bitfinex","BTCUSD",1748721002620,1.0154783,104750.0,104740.0,2.86291918]
["bitfinex","BTCUSD",1748721002863,1.0154783,104750.0,104740.0,2.84732027]
["bitfinex","BTCUSD",1748721003090,1.0154783,104750.0,104740.0,2.84063334]
["bitfinex","BTCUSD",1748721003205,1.0154783,104750.0,104740.0,2.82280444]
["bitfinex","BTCUSD",1748721003410,1.0154783,104750.0,104740.0,2.87952401]
["bitfinex","BTCUSD",1748721003613,1.0154783,104750.0,104740.0,2.82949159]
["bitfinex","BTCUSD",1748721003903,1.0154783,104750.0,104740.0,2.84732401]
["bitfinex","BTCUSD",1748721004233,1.0154783,104750.0,104740.0,2.84733276]
["bitfinex","BTCUSD",1748721004647,1.0154783,104750.0,104740.0,2.84064561]
["bitfinex","BTCUSD",1748721004857,1.0154783,104750.0,104740.0,2.84733608]
["bitfinex","BTCUSD",1748721005225,1.0154783,104750.0,104740.0,2.85402645]
["bitfinex","BTCUSD",1748721005451,1.0154783,104750.0,104740.0,2.84064558]
["bitfinex","BTCUSD",1748721005652,1.0154783,104750.0,104740.0,2.84733595]
["bitfinex","BTCUSD",1748721006117,1.0154783,104750.0,104740.0,2.87953604]
["bitfinex","BTCUSD",1748721006361,1.0154783,104750.0,104740.0,2.84733603]
["bitfinex","BTCUSD",1748721007458,1.0154783,104750.0,104740.0,2.8406456]
["bitfinex","BTCUSD",1748721007660,1.0154783,104750.0,104740.0,2.84733603]
["bitfinex","BTCUSD",1748721007870,1.0154783,104750.0,104740.0,2.84733498]
["bitfinex","BTCUSD",1748721008595,1.0154783,104750.0,104740.0,2.82949381]
["bitfinex","BTCUSD",1748721008774,1.0154783,104750.0,104740.0,2.84733215]
["bitfinex","BTCUSD",1748721008917,1.0154783,104750.0,104740.0,2.82949388]
["bitfinex","BTCUSD",1748721009129,1.0154783,104750.0,104740.0,2.87983239]
["bitfinex","BTCUSD",1748721009361,1.0154783,104750.0,104740.0,2.84733239]
["bitfinex","BTCUSD",1748721010380,1.0154783,104750.0,104740.0,2.82949369]
["bitfinex","BTCUSD",1748721010581,1.0154783,104750.0,104740.0,2.84733188]
["bitfinex","BTCUSD",1748721010767,1.0154783,104750.0,104740.0,2.86607724]
["bitfinex","BTCUSD",1748721011116,1.0154783,104750.0,104740.0,2.86608022]
["bitfinex","BTCUSD",1748721011315,1.0154783,104750.0,104740.0,2.8415498]
["bitfinex","BTCUSD",1748721011518,1.0154783,104750.0,104740.0,2.8660804]
["bitfinex","BTCUSD",1748721011944,1.0154783,104750.0,104740.0,2.8415498]
["bitfinex","BTCUSD",1748721012149,1.0154783,104750.0,104740.0,2.84823985]
["bitfinex","BTCUSD",1748721012367,1.0154783,104750.0,104740.0,2.85938993]
["bitfinex","BTCUSD",1748721012572,1.0154783,104750.0,104740.0,2.89888036]
["bitfinex","BTCUSD",1748721013187,1.0154783,104750.0,104740.0,2.89888047]
["bitfinex","BTCUSD",1748721013383,1.0154783,104750.0,104740.0,3.15918047]
["bitfinex","BTCUSD",1748721013788,1.0154783,104750.0,104740.0,3.15917945]
["bitfinex","BTCUSD",1748721013982,1.0154783,104750.0,104740.0,3.15248956]
["bitfinex","BTCUSD",1748721014317,1.0154783,104750.0,104740.0,3.15248941]
["bitfinex","BTCUSD",1748721014469,1.0154783,104750.0,104740.0,3.15917926]
["bitfinex","BTCUSD",1748721014654,1.0154783,104750.0,104740.0,3.15917925]
["bitfinex","BTCUSD",1748721015053,1.0154783,104750.0,104740.0,3.19197925]
["bitfinex","BTCUSD",1748721015281,1.0154783,104750.0,104740.0,3.19197897]
["bitfinex","BTCUSD",1748721015491,1.0154783,104750.0,104740.0,3.15917897]
["bitfinex","BTCUSD",1748721016225,1.0154783,104750.0,104740.0,3.15917894]
["bitfinex","BTCUSD",1748721016505,1.0154783,104750.0,104740.0,3.1346498]
["bitfinex","BTCUSD",1748721016687,1.0154783,104750.0,104740.0,3.15917878]
["bitfinex","BTCUSD",1748721016952,1.0154783,104750.0,104740.0,3.15917872]
["bitfinex","BTCUSD",1748721017362,1.0154783,104750.0,104740.0,3.19197872]
["bitfinex","BTCUSD",1748721017558,1.0154783,104750.0,104740.0,3.159179]
["bitfinex","BTCUSD",1748721017916,1.0154783,104750.0,104740.0,3.1524898]
["bitfinex","BTCUSD",1748721018140,1.0154783,104750.0,104740.0,3.1900798]
["bitfinex","BTCUSD",1748721018341,1.0154783,104750.0,104740.0,3.1878338]
["bitfinex","BTCUSD",1748721018474,1.0154783,104750.0,104740.0,3.1633038]
["bitfinex","BTCUSD",1748721018683,1.0154783,104750.0,104740.0,3.18783392]
["bitfinex","BTCUSD",1748721018884,1.0154783,104750.0,104740.0,3.18783389]
["bitfinex","BTCUSD",1748721019089,1.0154783,104750.0,104740.0,3.21873387]
["bitfinex","BTCUSD",1748721019725,1.0154783,104750.0,104740.0,3.21873389]
["bitfinex","BTCUSD",1748721020220,1.0154783,104750.0,104740.0,3.16999382]
["bitfinex","BTCUSD",1748721020422,1.0154783,104750.0,104740.0,3.18783411]
["bitfinex","BTCUSD",1748721020628,1.0154783,104750.0,104740.0,3.18783464]
["bitfinex","BTCUSD",1748721020802,1.0154783,104750.0,104740.0,3.18783612]
["bitfinex","BTCUSD",1748721021014,1.0154783,104750.0,104740.0,3.1878345]
["bitfinex","BTCUSD",1748721021832,1.0154783,104750.0,104740.0,3.18783139]
["bitfinex","BTCUSD",1748721022055,1.0154783,104750.0,104740.0,2.89879132]
["bitfinex","BTCUSD",1748721022284,1.0154783,104750.0,104740.0,3.18755132]
["bitfinex","BTCUSD",1748721022500,1.0154783,104750.0,104740.0,3.2195514]
["bitfinex","BTCUSD",1748721022718,1.0154783,104750.0,104740.0,3.18755152]
["bitfinex","BTCUSD",1748721023151,1.0154783,104750.0,104740.0,3.18086215]
["bitfinex","BTCUSD",1748721023387,1.0154783,104750.0,104740.0,3.21955174]
["bitfinex","BTCUSD",1748721023626,1.0154783,104750.0,104740.0,3.18755257]
["bitfinex","BTCUSD",1748721023851,1.0154783,104750.0,104740.0,3.18755282]
["bitfinex","BTCUSD",1748721024060,1.0154783,104750.0,104740.0,3.1875527]
["bitfinex","BTCUSD",1748721024467,1.0154783,104750.0,104740.0,3.2195526]
["bitfinex","BTCUSD",1748721025282,1.0154783,104750.0,104740.0,3.1950238]
["bitfinex","BTCUSD",1748721025490,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721025724,1.0154783,104750.0,104740.0,3.18755255]
["bitfinex","BTCUSD",1748721026454,1.0154783,104750.0,104740.0,3.16971362]
["bitfinex","BTCUSD",1748721026660,1.0154783,104750.0,104740.0,3.18755321]
["bitfinex","BTCUSD",1748721026834,1.0154783,104750.0,104740.0,3.18086336]
["bitfinex","BTCUSD",1748721027044,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721027250,1.0154783,104750.0,104740.0,3.18086348]
["bitfinex","BTCUSD",1748721027450,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721027665,1.0154783,104750.0,104740.0,3.18086346]
["bitfinex","BTCUSD",1748721027852,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721028255,1.0154783,104750.0,104740.0,3.1808636]
["bitfinex","BTCUSD",1748721028519,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721028764,1.0154783,104750.0,104740.0,3.16971372]
["bitfinex","BTCUSD",1748721029315,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721029738,1.0154783,104750.0,104740.0,3.1954238]
["bitfinex","BTCUSD",1748721029940,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721030534,1.0154783,104750.0,104740.0,3.18755356]
["bitfinex","BTCUSD",1748721030756,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721032176,1.0154783,104750.0,104740.0,3.187554]
["bitfinex","BTCUSD",1748721032385,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721032606,1.0154783,104750.0,104740.0,3.16971385]
["bitfinex","BTCUSD",1748721032807,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721033331,1.0154783,104750.0,104740.0,3.18086412]
["bitfinex","BTCUSD",1748721033469,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721033670,1.0154783,104750.0,104740.0,3.16971389]
["bitfinex","BTCUSD",1748721033875,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721034279,1.0154783,104750.0,104740.0,3.1954238]
["bitfinex","BTCUSD",1748721034522,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721035649,1.0154783,104750.0,104740.0,3.16971405]
["bitfinex","BTCUSD",1748721035868,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721036094,1.0154783,104750.0,104740.0,3.20211421]
["bitfinex","BTCUSD",1748721036301,1.0154783,104750.0,104740.0,3.18086491]
["bitfinex","BTCUSD",1748721036532,1.0154783,104750.0,104740.0,3.18755532]
["bitfinex","BTCUSD",1748721037161,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721037609,1.0154783,104750.0,104740.0,3.2186515]
["bitfinex","BTCUSD",1748721037829,1.0154783,104750.0,104740.0,3.1941238]
["bitfinex","BTCUSD",1748721037969,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721038351,1.0154783,104750.0,104740.0,3.18086252]
["bitfinex","BTCUSD",1748721038564,1.0154783,104750.0,104740.0,3.18086242]
["bitfinex","BTCUSD",1748721038771,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721039041,1.0154783,104750.0,104740.0,3.16971329]
["bitfinex","BTCUSD",1748721039251,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721039898,1.0154783,104750.0,104740.0,3.18755194]
["bitfinex","BTCUSD",1748721040067,1.0154783,104750.0,104740.0,3.18755241]
["bitfinex","BTCUSD",1748721040477,1.0154783,104750.0,104740.0,3.18086149]
["bitfinex","BTCUSD",1748721040697,1.0154783,104750.0,104740.0,3.18755062]
["bitfinex","BTCUSD",1748721040895,1.0154783,104750.0,104740.0,3.18755049]
["bitfinex","BTCUSD",1748721041243,1.0154783,104750.0,104740.0,3.18755044]
["bitfinex","BTCUSD",1748721041449,1.0154783,104750.0,104740.0,2.77737404]
["bitfinex","BTCUSD",1748721041681,1.0154783,104750.0,104740.0,3.18754966]
["bitfinex","BTCUSD",1748721042296,1.0154783,104750.0,104740.0,3.1630238]
["bitfinex","BTCUSD",1748721042518,1.0154783,104750.0,104740.0,3.22014916]
["bitfinex","BTCUSD",1748721042721,1.0154783,104750.0,104740.0,3.22014832]
["bitfinex","BTCUSD",1748721042916,1.0154783,104750.0,104740.0,3.21345982]
["bitfinex","BTCUSD",1748721043093,1.0154783,104750.0,104740.0,3.18754828]
["bitfinex","BTCUSD",1748721043925,1.0154783,104750.0,104740.0,3.16971205]
["bitfinex","BTCUSD",1748721044128,1.0154783,104750.0,104740.0,3.18754742]
["bitfinex","BTCUSD",1748721044463,1.0154783,104750.0,104740.0,3.21345916]
["bitfinex","BTCUSD",1748721044680,1.0154783,104750.0,104740.0,3.18754697]
["bitfinex","BTCUSD",1748721044875,1.0154783,104750.0,104740.0,3.18754691]
["bitfinex","BTCUSD",1748721045078,1.0154783,104750.0,104740.0,3.18754713]
["bitfinex","BTCUSD",1748721045488,1.0154783,104750.0,104740.0,3.18754669]
["bitfinex","BTCUSD",1748721045654,1.0154783,104750.0,104740.0,3.19704165]
["bitfinex","BTCUSD",1748721046133,1.0154783,104750.0,104740.0,3.19704168]
["bitfinex","BTCUSD",1748721046343,1.0154783,104750.0,104740.0,3.19704167]
["bitfinex","BTCUSD",1748721046724,1.0154783,104750.0,104740.0,3.19035348]
["bitfinex","BTCUSD",1748721046881,1.0154783,104750.0,104740.0,3.21180689]
["bitfinex","BTCUSD",1748721047072,1.0154783,104750.0,104740.0,3.20511893]
["bitfinex","BTCUSD",1748721047514,1.0154783,104750.0,104740.0,3.17251893]
["bitfinex","BTCUSD",1748721047937,1.0154783,104750.0,104740.0,3.20311893]
["bitfinex","BTCUSD",1748721048220,1.0154783,104750.0,104740.0,3.17920671]
["bitfinex","BTCUSD",1748721048410,1.0154783,104750.0,104740.0,3.1970408]
["bitfinex","BTCUSD",1748721048554,1.0154783,104750.0,104740.0,3.19035301]
["bitfinex","BTCUSD",1748721048760,1.0154783,104750.0,104740.0,3.19704079]
["bitfinex","BTCUSD",1748721049179,1.0154783,104750.0,104740.0,3.17251893]
["bitfinex","BTCUSD",1748721049368,1.0154783,104750.0,104740.0,3.17920663]
["bitfinex","BTCUSD",1748721049568,1.0154783,104750.0,104740.0,3.1970405]
["bitfinex","BTCUSD",1748721050539,1.0154783,104750.0,104740.0,3.22764098]
["bitfinex","BTCUSD",1748721050750,1.0154783,104750.0,104740.0,3.22095296]
["bitfinex","BTCUSD",1748721050969,1.0154783,104750.0,104740.0,3.22764072]
["bitfinex","BTCUSD",1748721051163,1.0154783,104750.0,104740.0,3.21244072]
["bitfinex","BTCUSD",1748721051382,1.0154783,104750.0,104740.0,3.22823692]
["bitfinex","BTCUSD",1748721052399,1.0154783,104750.0,104740.0,3.22823689]
["bitfinex","BTCUSD",1748721052551,1.0154783,104750.0,104740.0,3.22823693]
["bitfinex","BTCUSD",1748721052751,1.0154783,104750.0,104740.0,3.22823702]
["bitfinex","BTCUSD",1748721052957,1.0154783,104750.0,104740.0,3.23754922]
["bitfinex","BTCUSD",1748721053160,1.0154783,104750.0,104740.0,3.20371512]
["bitfinex","BTCUSD",1748721053354,1.0154783,104750.0,104740.0,3.22823695]
["bitfinex","BTCUSD",1748721053585,1.0154783,104750.0,104740.0,3.20371512]
["bitfinex","BTCUSD",1748721053788,1.0154783,104750.0,104740.0,3.22823741]
["bitfinex","BTCUSD",1748721054009,1.0154783,104750.0,104740.0,3.22823684]
["bitfinex","BTCUSD",1748721054352,1.0154783,104750.0,104740.0,3.22823736]
["bitfinex","BTCUSD",1748721054551,1.0154783,104750.0,104740.0,3.22823874]
["bitfinex","BTCUSD",1748721054756,1.0154783,104750.0,104740.0,3.20371512]
["bitfinex","BTCUSD",1748721055170,1.0154783,104750.0,104740.0,3.22823893]
["bitfinex","BTCUSD",1748721055758,1.0154783,104750.0,104740.0,3.21283893]
["bitfinex","BTCUSD",1748721056212,1.0154783,104750.0,104740.0,3.21284025]
["bitfinex","BTCUSD",1748721056435,1.0154783,104750.0,104740.0,3.20421512]
["bitfinex","BTCUSD",1748721056661,1.0154783,104750.0,104740.0,3.22205617]
["bitfinex","BTCUSD",1748721056880,1.0154783,104750.0,104740.0,3.22874656]
["bitfinex","BTCUSD",1748721057098,1.0154783,104750.0,104740.0,3.22205587]
["bitfinex","BTCUSD",1748721057316,1.0154783,104750.0,104740.0,3.21284615]
["bitfinex","BTCUSD",1748721058284,1.0154783,104750.0,104740.0,3.19500547]
["bitfinex","BTCUSD",1748721058410,1.0154783,104750.0,104740.0,3.21120554]
["bitfinex","BTCUSD",1748721058586,1.0154783,104750.0,104740.0,3.2290467]
["bitfinex","BTCUSD",1748721058836,1.0154783,104750.0,104740.0,3.22904671]
["bitfinex","BTCUSD",1748721059058,1.0154783,104750.0,104740.0,3.22904645]
["bitfinex","BTCUSD",1748721059282,1.0154783,104750.0,104740.0,2.90370012]
["bitfinex","BTCUSD",1748721059519,1.0154783,104750.0,104740.0,3.20812012]
["bitfinex","BTCUSD",1748721060583,1.0154783,104750.0,104740.0,3.16973357]
["bitfinex","BTCUSD",1748721061018,1.0154783,104750.0,104740.0,3.20347521]
["bitfinex","BTCUSD",1748721061228,1.0154783,104750.0,104740.0,3.16973357]
["bitfinex","BTCUSD",1748721061445,1.0154783,104750.0,104740.0,3.18757521]
["bitfinex","BTCUSD",1748721061650,1.0154783,104750.0,104740.0,3.16973357]
["bitfinex","BTCUSD",1748721061864,1.0154783,104750.0,104740.0,3.19426579]
["bitfinex","BTCUSD",1748721062081,1.0154783,104750.0,104740.0,3.19426595]
["bitfinex","BTCUSD",1748721062298,1.0154783,104750.0,104740.0,3.16973357]
["bitfinex","BTCUSD",1748721062575,1.0154783,104750.0,104740.0,2.79341357]
["bitfinex","BTCUSD",1748721062802,1.0154783,104750.0,104740.0,2.09441038]
["bitfinex","BTCUSD",1748721063014,1.0154783,104750.0,104740.0,2.81526471]
["bitfinex","BTCUSD",1748721063232,1.0154783,104750.0,104740.0,3.15526471]
["bitfinex","BTCUSD",1748721063464,1.0154783,104750.0,104740.0,2.81526471]
["bitfinex","BTCUSD",1748721063868,1.0154783,104750.0,104740.0,3.15526471]
["bitfinex","BTCUSD",1748721064112,1.0154783,104750.0,104740.0,3.15524011]
["bitfinex","BTCUSD",1748721064369,1.0154783,104750.0,104740.0,3.15261053]
["bitfinex","BTCUSD",1748721064552,1.0154783,104750.0,104740.0,3.14592444]
["bitfinex","BTCUSD",1748721064710,1.0154783,104750.0,104740.0,3.17044012]
["bitfinex","BTCUSD",1748721065712,1.0154783,104750.0,104740.0,3.17043429]
["bitfinex","BTCUSD",1748721066076,1.0154783,104750.0,104740.0,3.17043211]
["bitfinex","BTCUSD",1748721066481,1.0154783,104750.0,104740.0,2.87733211]
["bitfinex","BTCUSD",1748721066716,1.0154783,104750.0,104740.0,2.8706482]
["bitfinex","BTCUSD",1748721066829,1.0154783,104750.0,104740.0,2.87733079]
["bitfinex","BTCUSD",1748721067242,1.0154783,104750.0,104740.0,2.87732824]
["bitfinex","BTCUSD",1748721067487,1.0154783,104750.0,104740.0,2.50076855]
["bitfinex","BTCUSD",1748721067685,1.0154783,104750.0,104740.0,2.87728595]
["bitfinex","BTCUSD",1748721067891,1.0154783,104750.0,104740.0,2.85278444]
["bitfinex","BTCUSD",1748721068297,1.0154783,104750.0,104740.0,2.86392238]
["bitfinex","BTCUSD",1748721068492,1.0154783,104750.0,104740.0,2.84610234]
["bitfinex","BTCUSD",1748721068739,1.0154783,104750.0,104740.0,2.86392413]
["bitfinex","BTCUSD",1748721069439,1.0154783,104750.0,104740.0,2.86392377]
["bitfinex","BTCUSD",1748721069902,1.0154783,104750.0,104740.0,2.86392333]
["bitfinex","BTCUSD",1748721071010,1.0154783,104750.0,104740.0,2.86392269]
["bitfinex","BTCUSD",1748721071450,1.0154783,104750.0,104740.0,2.86392232]
["bitfinex","BTCUSD",1748721071678,1.0154783,104750.0,104740.0,2.85731992]
["bitfinex","BTCUSD",1748721071893,1.0154783,104750.0,104740.0,2.86400141]
["bitfinex","BTCUSD",1748721072291,1.0154783,104750.0,104740.0,2.84880142]
["bitfinex","BTCUSD",1748721072707,1.0154783,104750.0,104740.0,2.84880071]
["bitfinex","BTCUSD",1748721072924,1.0154783,104750.0,104740.0,2.83098191]
["bitfinex","BTCUSD",1748721073147,1.0154783,104750.0,104740.0,2.84880069]
["bitfinex","BTCUSD",1748721073818,1.0154783,104750.0,104740.0,2.84211842]
["bitfinex","BTCUSD",1748721074037,1.0154783,104750.0,104740.0,2.8488006]
["bitfinex","BTCUSD",1748721074571,1.0154783,104750.0,104740.0,2.84880178]
["bitfinex","BTCUSD",1748721075206,1.0154783,104750.0,104740.0,2.8488032]
["bitfinex","BTCUSD",1748721075420,1.0154783,104750.0,104740.0,2.84880321]
["bitfinex","BTCUSD",1748721075817,1.0154783,104750.0,104740.0,2.8488033]
["bitfinex","BTCUSD",1748721075974,1.0154783,104750.0,104740.0,2.84880338]
["bitfinex","BTCUSD",1748721076283,1.0154783,104750.0,104740.0,2.84880371]
["bitfinex","BTCUSD",1748721076460,1.0154783,104750.0,104740.0,2.86380371]
["bitfinex","BTCUSD",1748721076966,1.0154783,104750.0,104740.0,2.8459827]
["bitfinex","BTCUSD",1748721077177,1.0154783,104750.0,104740.0,2.86380372]
["bitfinex","BTCUSD",1748721077453,1.0154783,104750.0,104740.0,2.86380378]
["bitfinex","BTCUSD",1748721077653,1.0154783,104750.0,104740.0,2.86380413]
["bitfinex","BTCUSD",1748721078944,1.0154783,104750.0,104740.0,2.86380449]
["bitfinex","BTCUSD",1748721079147,1.0154783,104750.0,104740.0,2.86380501]
["bitfinex","BTCUSD",1748721079345,1.0154783,104750.0,104740.0,2.84598309]
["bitfinex","BTCUSD",1748721079553,1.0154783,104750.0,104740.0,2.8571223]
["bitfinex","BTCUSD",1748721079754,1.0154783,104750.0,104740.0,2.86380677]
["bitfinex","BTCUSD",1748721080182,1.0154783,104750.0,104740.0,2.48720677]
["bitfinex","BTCUSD",1748721080356,1.0154783,104750.0,104740.0,2.84606353]
["bitfinex","BTCUSD",1748721080590,1.0154783,104750.0,104740.0,2.86388903]
["bitfinex","BTCUSD",1748721080909,1.0154783,104750.0,104740.0,2.86388911]
["bitfinex","BTCUSD",1748721081116,1.0154783,104750.0,104740.0,2.8638891]
["bitfinex","BTCUSD",1748721081348,1.0154783,104750.0,104740.0,2.86388906]
["bitfinex","BTCUSD",1748721081519,1.0154783,104750.0,104740.0,2.83937982]
["bitfinex","BTCUSD",1748721082182,1.0154783,104750.0,104740.0,2.86389125]
["bitfinex","BTCUSD",1748721082727,1.0154783,104750.0,104740.0,2.86389416]
["bitfinex","BTCUSD",1748721082930,1.0154783,104750.0,104740.0,2.86389417]
["bitfinex","BTCUSD",1748721083178,1.0154783,104750.0,104740.0,2.86389416]
["bitfinex","BTCUSD",1748721083398,1.0154783,104750.0,104740.0,2.86389525]
["bitfinex","BTCUSD",1748721084586,1.0154783,104750.0,104740.0,2.86389714]
["bitfinex","BTCUSD",1748721084746,1.0154783,104750.0,104740.0,2.8572106]
["bitfinex","BTCUSD",1748721084965,1.0154783,104750.0,104740.0,2.85721042]
["bitfinex","BTCUSD",1748721085429,1.0154783,104750.0,104740.0,2.86389821]
["bitfinex","BTCUSD",1748721086003,1.0154783,104750.0,104740.0,2.8639023]
["bitfinex","BTCUSD",1748721086565,1.0154783,104750.0,104740.0,2.86390236]
["bitfinex","BTCUSD",1748721087009,1.0154783,104750.0,104740.0,2.86390994]
["bitfinex","BTCUSD",1748721087582,1.0154783,104750.0,104740.0,2.86391008]
["bitfinex","BTCUSD",1748721088116,1.0154783,104750.0,104740.0,2.84606998]
["bitfinex","BTCUSD",1748721088423,1.0154783,104750.0,104740.0,2.86391022]
["bitfinex","BTCUSD",1748721088802,1.0154783,104750.0,104740.0,2.86390998]
["bitfinex","BTCUSD",1748721089245,1.0154783,104750.0,104740.0,2.86392999]
["bitfinex","BTCUSD",1748721089548,1.0154783,104750.0,104740.0,2.86392988]
["bitfinex","BTCUSD",1748721089955,1.0154783,104750.0,104740.0,2.86393005]
["bitfinex","BTCUSD",1748721090157,1.0154783,104750.0,104740.0,2.83937982]
["bitfinex","BTCUSD",1748721090363,1.0154783,104750.0,104740.0,2.86393007]
["bitfinex","BTCUSD",1748721090571,1.0154783,104750.0,104740.0,2.8639301]
["bitfinex","BTCUSD",1748721090725,1.0154783,104750.0,104740.0,2.8488301]
["bitfinex","BTCUSD",1748721091314,1.0154783,104750.0,104740.0,2.55999019]
["bitfinex","BTCUSD",1748721091519,1.0154783,104750.0,104740.0,2.84201464]
["bitfinex","BTCUSD",1748721091957,1.0154783,104750.0,104740.0,2.84871018]
["bitfinex","BTCUSD",1748721092164,1.0154783,104750.0,104740.0,2.83085536]
["bitfinex","BTCUSD",1748721092376,1.0154783,104750.0,104740.0,2.84871009]
["bitfinex","BTCUSD",1748721093056,1.0154783,104750.0,104740.0,2.86421009]
["bitfinex","BTCUSD",1748721093314,1.0154783,104750.0,104740.0,2.84871009]
["bitfinex","BTCUSD",1748721093663,1.0154783,104750.0,104740.0,2.84201455]
["bitfinex","BTCUSD",1748721093893,1.0154783,104750.0,104740.0,2.82415982]
["bitfinex","BTCUSD",1748721094093,1.0154783,104750.0,104740.0,2.84871003]
["bitfinex","BTCUSD",1748721094301,1.0154783,104750.0,104740.0,2.85751452]
["bitfinex","BTCUSD",1748721094521,1.0154783,104750.0,104740.0,2.86421007]
["bitfinex","BTCUSD",1748721094931,1.0154783,104750.0,104740.0,2.84871007]
["bitfinex","BTCUSD",1748721095363,1.0154783,104750.0,104740.0,2.83085545]
["bitfinex","BTCUSD",1748721095558,1.0154783,104750.0,104740.0,2.84871047]
["bitfinex","BTCUSD",1748721095771,1.0154783,104750.0,104740.0,2.84871036]
["bitfinex","BTCUSD",1748721096297,1.0154783,104750.0,104740.0,2.84871041]
["bitfinex","BTCUSD",1748721096506,1.0154783,104750.0,104740.0,2.82415982]
["bitfinex","BTCUSD",1748721096722,1.0154783,104750.0,104740.0,2.84871079]
["bitfinex","BTCUSD",1748721097155,1.0154783,104750.0,104740.0,2.86421079]
["bitfinex","BTCUSD",1748721097365,1.0154783,104750.0,104740.0,2.84871074]
["bitfinex","BTCUSD",1748721097563,1.0154783,104750.0,104740.0,2.84871064]
["bitfinex","BTCUSD",1748721097737,1.0154783,104750.0,104740.0,2.84201497]
["bitfinex","BTCUSD",1748721097981,1.0154783,104750.0,104740.0,2.84201514]
["bitfinex","BTCUSD",1748721098194,1.0154783,104750.0,104740.0,2.83085556]
["bitfinex","BTCUSD",1748721098404,1.0154783,104750.0,104740.0,2.84871088]
["bitfinex","BTCUSD",1748721099200,1.0154783,104750.0,104740.0,2.82415982]
["bitfinex","BTCUSD",1748721099398,1.0154783,104750.0,104740.0,2.848711]
["bitfinex","BTCUSD",1748721099706,1.0154783,104750.0,104740.0,2.84201523]
["bitfinex","BTCUSD",1748721099936,1.0154783,104750.0,104740.0,2.84871101]
["bitfinex","BTCUSD",1748721100317,1.0154783,104750.0,104740.0,2.84871092]
["bitfinex","BTCUSD",1748721100936,1.0154783,104750.0,104740.0,2.84201501]
["bitfinex","BTCUSD",1748721101118,1.0154783,104750.0,104740.0,2.84201504]
["bitfinex","BTCUSD",1748721101322,1.0154783,104750.0,104740.0,2.84201506]
["bitfinex","BTCUSD",1748721101520,1.0154783,104750.0,104740.0,2.83085553]
["bitfinex","BTCUSD",1748721101806,1.0154783,104750.0,104740.0,2.8487108]
["bitfinex","BTCUSD",1748721102135,1.0154783,104750.0,104740.0,2.84871052]
["bitfinex","BTCUSD",1748721103146,1.0154783,104750.0,104740.0,2.83371073]
["bitfinex","BTCUSD",1748721103549,1.0154783,104750.0,104740.0,2.84901073]
["bitfinex","BTCUSD",1748721104160,1.0154783,104750.0,104740.0,2.47245081]
["bitfinex","BTCUSD",1748721104365,1.0154783,104750.0,104740.0,2.84889246]
["bitfinex","BTCUSD",1748721104619,1.0154783,104750.0,104740.0,2.83103599]
["bitfinex","BTCUSD",1748721104835,1.0154783,104750.0,104740.0,2.8488927]
["bitfinex","BTCUSD",1748721105088,1.0154783,104750.0,104740.0,2.83103606]
["bitfinex","BTCUSD",1748721105314,1.0154783,104750.0,104740.0,2.83359268]
["bitfinex","BTCUSD",1748721105494,1.0154783,104750.0,104740.0,2.83103606]
["bitfinex","BTCUSD",1748721105717,1.0154783,104750.0,104740.0,2.83359249]
["bitfinex","BTCUSD",1748721105865,1.0154783,104750.0,104740.0,2.8335924]
["bitfinex","BTCUSD",1748721106255,1.0154783,104750.0,104740.0,2.83359257]
["bitfinex","BTCUSD",1748721106471,1.0154783,104750.0,104740.0,2.84889453]
["bitfinex","BTCUSD",1748721106690,1.0154783,104750.0,104740.0,2.84219851]
["bitfinex","BTCUSD",1748721106912,1.0154783,104750.0,104740.0,2.84889574]
["bitfinex","BTCUSD",1748721107289,1.0154783,104750.0,104740.0,2.84219871]
["bitfinex","BTCUSD",1748721107526,1.0154783,104750.0,104740.0,2.84889573]
["bitfinex","BTCUSD",1748721108021,1.0154783,104750.0,104740.0,2.83359573]
["bitfinex","BTCUSD",1748721108251,1.0154783,104750.0,104740.0,2.82690638]
["bitfinex","BTCUSD",1748721108506,1.0154783,104750.0,104740.0,2.82690637]
["bitfinex","BTCUSD",1748721108727,1.0154783,104750.0,104740.0,2.84220637]
["bitfinex","BTCUSD",1748721109473,1.0154783,104750.0,104740.0,2.84220797]
["bitfinex","BTCUSD",1748721109722,1.0154783,104750.0,104740.0,2.84220858]
["bitfinex","BTCUSD",1748721109964,1.0154783,104750.0,104740.0,2.85750868]
["bitfinex","BTCUSD",1748721110145,1.0154783,104750.0,104740.0,2.85750859]
["bitfinex","BTCUSD",1748721110363,1.0154783,104750.0,104740.0,2.85750789]
["bitfinex","BTCUSD",1748721111016,1.0154783,104750.0,104740.0,2.839648]
["bitfinex","BTCUSD",1748721111236,1.0154783,104750.0,104740.0,2.83295049]
["bitfinex","BTCUSD",1748721111480,1.0154783,104750.0,104740.0,2.85750961]
["bitfinex","BTCUSD",1748721111899,1.0154783,104750.0,104740.0,2.85081178]
["bitfinex","BTCUSD",1748721112116,1.0154783,104750.0,104740.0,2.83295049]
["bitfinex","BTCUSD",1748721112580,1.0154783,104750.0,104740.0,2.83964841]
["bitfinex","BTCUSD",1748721112822,1.0154783,104750.0,104740.0,2.83295049]
["bitfinex","BTCUSD",1748721113005,1.0154783,104750.0,104740.0,2.85750953]
["bitfinex","BTCUSD",1748721113874,1.0154783,104750.0,104740.0,2.85750959]
["bitfinex","BTCUSD",1748721114086,1.0154783,104750.0,104740.0,2.85750975]
["bitfinex","BTCUSD",1748721114291,1.0154783,104750.0,104740.0,2.85750971]
["bitfinex","BTCUSD",1748721114724,1.0154783,104750.0,104740.0,2.48106971]
["bitfinex","BTCUSD",1748721114948,1.0154783,104750.0,104740.0,2.85710971]
["bitfinex","BTCUSD",1748721115159,1.0154783,104750.0,104740.0,2.8571098]
["bitfinex","BTCUSD",1748721115427,1.0154783,104750.0,104740.0,2.85041192]
["bitfinex","BTCUSD",1748721115641,1.0154783,104750.0,104740.0,2.85711]
["bitfinex","BTCUSD",1748721116081,1.0154783,104750.0,104740.0,2.85710989]
["bitfinex","BTCUSD",1748721116752,1.0154783,104750.0,104740.0,2.85711011]
["bitfinex","BTCUSD",1748721116962,1.0154783,104750.0,104740.0,2.85711019]
["bitfinex","BTCUSD",1748721117162,1.0154783,104750.0,104740.0,2.85711021]
["bitfinex","BTCUSD",1748721117541,1.0154783,104750.0,104740.0,2.85711019]
["bitfinex","BTCUSD",1748721117741,1.0154783,104750.0,104740.0,2.85710998]
["bitfinex","BTCUSD",1748721117965,1.0154783,104750.0,104740.0,2.85041218]
["bitfinex","BTCUSD",1748721118172,1.0154783,104750.0,104740.0,2.83255049]
["bitfinex","BTCUSD",1748721118379,1.0154783,104750.0,104740.0,2.85711035]
["bitfinex","BTCUSD",1748721118799,1.0154783,104750.0,104740.0,2.85711013]
["bitfinex","BTCUSD",1748721118976,1.0154783,104750.0,104740.0,2.85041205]
["bitfinex","BTCUSD",1748721119221,1.0154783,104750.0,104740.0,2.44693452]
["bitfinex","BTCUSD",1748721119423,1.0154783,104750.0,104740.0,2.85711036]
["bitfinex","BTCUSD",1748721119631,1.0154783,104750.0,104740.0,2.85711017]
["bitfinex","BTCUSD",1748721119861,1.0154783,104750.0,104740.0,2.83255049]
["bitfinex","BTCUSD",1748721120054,1.0154783,104750.0,104740.0,2.85711023]
["bitfinex","BTCUSD",1748721120499,1.0154783,104750.0,104740.0,2.85707023]
["bitfinex","BTCUSD",1748721120721,1.0154783,104750.0,104740.0,2.02575376]
["bitfinex","BTCUSD",1748721120941,1.12048274,104750.0,104740.0,2.02575704]
["bitfinex","BTCUSD",1748721121161,1.06577,104750.0,104740.0,1.88743687]
["bitfinex","BTCUSD",1748721121371,1.06576991,104750.0,104740.0,2.22074317]
["bitfinex","BTCUSD",1748721121588,1.0753159,104750.0,104740.0,2.20957555]
["bitfinex","BTCUSD",1748721121809,1.0753159,104750.0,104740.0,1.90188184]
["bitfinex","BTCUSD",1748721121810,1.12416262,104750.0,104740.0,1.90188184]
["bitfinex","BTCUSD",1748721122017,1.07531608,104750.0,104740.0,2.20006865]
["bitfinex","BTCUSD",1748721122235,1.07531599,104750.0,104740.0,1.87323548]
["bitfinex","BTCUSD",1748721122474,1.27579385,104750.0,104740.0,1.53323548]
["bitfinex","BTCUSD",1748721122694,1.63809309,104750.0,104740.0,1.32665576]
["bitfinex","BTCUSD",1748721122916,1.72633309,104750.0,104740.0,1.51760477]
["bitfinex","BTCUSD",1748721123248,1.72633309,104750.0,104740.0,1.32465576]
["bitfinex","BTCUSD",1748721123458,1.82218739,104750.0,104740.0,1.32565576]
["bitfinex","BTCUSD",1748721123650,1.82418739,104750.0,104740.0,1.32565576]
["bitfinex","BTCUSD",1748721124005,1.82218739,104750.0,104740.0,1.32565576]
["bitfinex","BTCUSD",1748721124199,1.82218739,104750.0,104740.0,1.3209]
["bitfinex","BTCUSD",1748721124521,1.82418739,104750.0,104740.0,1.3209]
["bitfinex","BTCUSD",1748721125332,1.82418739,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721125737,1.79238739,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721125941,1.80198181,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721126656,1.80198181,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721126856,1.82423546,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721127746,1.81468902,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721128819,1.7221778,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721129570,1.56943179,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721129782,1.44493853,104750.0,104740.0,1.53949053]
["bitfinex","BTCUSD",1748721129999,1.45484452,104750.0,104740.0,1.52994363]
["bitfinex","BTCUSD",1748721130206,1.45484452,104750.0,104740.0,1.53949053]
["bitfinex","BTCUSD",1748721130207,1.44529853,104750.0,104740.0,1.53949053]
["bitfinex","BTCUSD",1748721130412,1.05887272,104750.0,104740.0,1.53949062]
["bitfinex","BTCUSD",1748721130627,1.44537853,104750.0,104740.0,1.54903752]
["bitfinex","BTCUSD",1748721130877,1.44537853,104750.0,104740.0,1.53949062]
["bitfinex","BTCUSD",1748721131085,1.45492452,104750.0,104740.0,1.53949071]
["bitfinex","BTCUSD",1748721131293,1.45492452,104750.0,104740.0,1.52994363]
["bitfinex","BTCUSD",1748721131502,1.44537853,104750.0,104740.0,1.53949071]
["bitfinex","BTCUSD",1748721131922,1.45492443,104750.0,104740.0,1.53949089]
["bitfinex","BTCUSD",1748721132383,1.43147051,104750.0,104740.0,1.53949089]
["bitfinex","BTCUSD",1748721132595,1.42192443,104750.0,104740.0,1.53949089]
["bitfinex","BTCUSD",1748721133009,1.43147051,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721133215,1.43147042,104750.0,104740.0,1.54903806]
["bitfinex","BTCUSD",1748721133661,1.43147042,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721134077,1.43147042,104750.0,104740.0,1.54903806]
["bitfinex","BTCUSD",1748721134284,1.43147042,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721134463,1.43147042,104750.0,104740.0,1.54903806]
["bitfinex","BTCUSD",1748721134997,1.43147042,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721135226,1.43147042,104750.0,104740.0,1.54903806]
["bitfinex","BTCUSD",1748721136474,1.43147042,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721136687,1.4410165,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721137501,1.43147042,104750.0,104740.0,1.53949098]
["bitfinex","BTCUSD",1748721137912,1.44101659,104750.0,104740.0,1.53949107]
["bitfinex","BTCUSD",1748721138118,1.44101659,104750.0,104740.0,1.54903824]
["bitfinex","BTCUSD",1748721139393,1.44101659,104750.0,104740.0,1.53949107]
["bitfinex","BTCUSD",1748721139826,1.44101713,104750.0,104740.0,1.52994381]
["bitfinex","BTCUSD",1748721140033,1.44101713,104750.0,104740.0,1.53949107]
["bitfinex","BTCUSD",1748721140263,1.45056366,104750.0,104740.0,1.54903824]
["bitfinex","BTCUSD",1748721140463,1.45056366,104750.0,104740.0,1.53949107]
["bitfinex","BTCUSD",1748721142047,1.44101776,104750.0,104740.0,1.52994381]
["bitfinex","BTCUSD",1748721142245,1.44121776,104750.0,104740.0,1.53949107]
["bitfinex","BTCUSD",1748721142465,1.63214854,104750.0,104740.0,1.52039646]
["bitfinex","BTCUSD",1748721142635,1.63214854,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721142837,1.61275638,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721143044,1.58105638,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721143988,1.7698219,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721144191,1.80649826,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721144371,1.77479826,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721144777,1.77279826,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721145051,1.71198704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721145229,1.71398704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721145803,1.68328704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721147044,1.71398704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721147408,1.68328704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721148009,1.71458704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721148906,1.68328704,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721150294,1.68336704,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721150517,1.67382069,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721150757,1.70512069,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721155053,1.70512069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721155259,1.79763191,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721155809,1.70512069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721156389,1.68882069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721157184,1.70422069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721157664,1.70422069,104750.0,104740.0,1.51084901]
["bitfinex","BTCUSD",1748721157878,1.70422069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721158104,1.74035088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721160155,1.72495088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721160329,1.74035088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721161698,1.72495088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721161884,2.10683088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721162728,2.12223088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721163735,2.09183088,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721164383,2.05570069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721165262,2.12184094,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721165877,2.15434094,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721166296,2.08792069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721167327,1.79824069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721167539,2.08788069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721168352,2.15399145,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721168902,1.77631145,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721169104,2.15399145,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721169893,2.15389145,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721170124,2.24640267,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721170675,2.18025191,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721171297,2.08774069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721171619,2.15388983,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721172376,2.08774069,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721172620,2.15388927,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721173253,2.12208927,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721174028,2.21460049,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721175072,2.55460049,104750.0,104740.0,1.3199]
["bitfinex","BTCUSD",1748721175216,7.65806476,104750.0,104740.0,0.87204112]
["bitfinex","BTCUSD",1748721175425,7.65806476,104750.0,104740.0,0.79495162]
["bitfinex","BTCUSD",1748721175426,7.74856476,104750.0,104740.0,0.79495162]
["bitfinex","BTCUSD",1748721175633,7.8127106,104750.0,104740.0,0.71729162]
["bitfinex","BTCUSD",1748721175838,7.8271106,104750.0,104740.0,0.63589162]
["bitfinex","BTCUSD",1748721176044,8.0727106,104750.0,104740.0,0.53115301]
["bitfinex","BTCUSD",1748721176277,8.0606106,104750.0,104740.0,0.4576244]
["bitfinex","BTCUSD",1748721176493,8.0486106,104750.0,104740.0,0.40889579]
["bitfinex","BTCUSD",1748721176719,8.0656106,104750.0,104740.0,0.31643857]
["bitfinex","BTCUSD",1748721176924,8.0656106,104750.0,104740.0,0.26870996]
["bitfinex","BTCUSD",1748721177118,8.0656106,104750.0,104740.0,0.17325274]
["bitfinex","BTCUSD",1748721177326,8.0656106,104750.0,104740.0,0.12552413]
["bitfinex","BTCUSD",1748721177525,8.0656106,104750.0,104740.0,0.09545722]
["bitfinex","BTCUSD",1748721177758,8.0656106,104750.0,104740.0,0.0653903]
["bitfinex","BTCUSD",1748721177995,0.2292028,104710.0,104700.0,0.21967423]
["bitfinex","BTCUSD",1748721178208,0.6070828,104710.0,104700.0,0.23529975]
["bitfinex","BTCUSD",1748721178422,0.58798381,104710.0,104700.0,0.23529975]
["bitfinex","BTCUSD",1748721178844,0.96986381,104710.0,104700.0,0.2286031]
["bitfinex","BTCUSD",1748721179092,0.96986381,104710.0,104700.0,0.21967423]
["bitfinex","BTCUSD",1748721179314,0.98918434,104710.0,104700.0,0.2287291]
["bitfinex","BTCUSD",1748721179530,0.98918434,104710.0,104700.0,0.23765743]
["bitfinex","BTCUSD",1748721179721,0.98918434,104710.0,104700.0,0.23965743]
["bitfinex","BTCUSD",1748721180060,0.98918434,104710.0,104700.0,0.01105487]
["bitfinex","BTCUSD",1748721180061,1.06623855,104710.0,104700.0,0.01105487]
["bitfinex","BTCUSD",1748721181040,1.06623855,104710.0,104700.0,0.00905487]
["bitfinex","BTCUSD",1748721181627,1.06593855,104710.0,104700.0,0.00905487]
["bitfinex","BTCUSD",1748721182048,1.06893855,104710.0,104700.0,0.00905487]
["bitfinex","BTCUSD",1748721182452,0.50005483,104710.0,104700.0,0.22582783]
["bitfinex","BTCUSD",1748721182802,0.40397918,104710.0,104700.0,0.67160463]
["bitfinex","BTCUSD",1748721182989,0.39442954,104710.0,104700.0,0.67160463]
["bitfinex","BTCUSD",1748721183184,0.41352908,104710.0,104700.0,0.26142901]
["bitfinex","BTCUSD",1748721183384,0.41352908,104710.0,104700.0,0.27035241]
["bitfinex","BTCUSD",1748721183553,0.41352908,104710.0,104700.0,0.26142901]
["bitfinex","BTCUSD",1748721184221,0.41352908,104710.0,104700.0,0.27035175]
["bitfinex","BTCUSD",1748721184437,0.41352908,104710.0,104700.0,0.26142901]
["bitfinex","BTCUSD",1748721184676,0.41352899,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721184882,0.41352899,104710.0,104700.0,0.26535117]
["bitfinex","BTCUSD",1748721185081,0.42307899,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721185948,0.41352899,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721186087,0.42307899,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721186339,0.41352899,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721186743,0.40397936,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721186941,0.39442954,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721187382,0.40397917,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721187634,0.39442954,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721187813,0.40397927,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721187992,0.39442954,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721188263,0.39442945,104710.0,104700.0,0.27426465]
["bitfinex","BTCUSD",1748721188467,0.39442945,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721188818,0.39442945,104710.0,104700.0,0.27426558]
["bitfinex","BTCUSD",1748721189030,0.38488,104710.0,104700.0,0.2809543]
["bitfinex","BTCUSD",1748721189459,0.38488,104710.0,104700.0,0.28095484]
["bitfinex","BTCUSD",1748721189667,0.4039789,104710.0,104700.0,0.28095473]
["bitfinex","BTCUSD",1748721189872,0.39442936,104710.0,104700.0,0.28095473]
["bitfinex","BTCUSD",1748721190076,0.39442936,104710.0,104700.0,0.28095485]
["bitfinex","BTCUSD",1748721190506,0.39442936,104710.0,104700.0,0.27426715]
["bitfinex","BTCUSD",1748721190715,0.40397899,104710.0,104700.0,0.27426715]
["bitfinex","BTCUSD",1748721190938,0.4039789,104710.0,104700.0,0.27426733]
["bitfinex","BTCUSD",1748721191185,0.39442936,104710.0,104700.0,0.27426737]
["bitfinex","BTCUSD",1748721191365,0.4039789,104710.0,104700.0,0.27426733]
["bitfinex","BTCUSD",1748721191608,0.4039789,104710.0,104700.0,0.2809578]
["bitfinex","BTCUSD",1748721191965,0.4039789,104710.0,104700.0,0.28096074]
["bitfinex","BTCUSD",1748721192166,0.4039789,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721192385,0.4039789,104710.0,104700.0,0.2809617]
["bitfinex","BTCUSD",1748721192916,0.4039789,104710.0,104700.0,0.26312027]
["bitfinex","BTCUSD",1748721193160,0.4039789,104710.0,104700.0,0.28096363]
["bitfinex","BTCUSD",1748721193510,0.4039789,104710.0,104700.0,0.27427237]
["bitfinex","BTCUSD",1748721193799,0.4039789,104710.0,104700.0,0.28096977]
["bitfinex","BTCUSD",1748721194461,0.42307854,104710.0,104700.0,0.28096979]
["bitfinex","BTCUSD",1748721194675,0.41352863,104710.0,104700.0,0.2809698]
["bitfinex","BTCUSD",1748721194893,0.4039789,104710.0,104700.0,0.2809698]
["bitfinex","BTCUSD",1748721195079,0.41352872,104710.0,104700.0,0.2809698]
["bitfinex","BTCUSD",1748721195279,0.4039789,104710.0,104700.0,0.28097406]
["bitfinex","BTCUSD",1748721195487,0.41352863,104710.0,104700.0,0.2631231]
["bitfinex","BTCUSD",1748721195809,0.41352863,104710.0,104700.0,0.28097411]
["bitfinex","BTCUSD",1748721196164,0.41352863,104710.0,104700.0,0.25642901]
["bitfinex","BTCUSD",1748721196573,0.41352863,104710.0,104700.0,0.28097659]
["bitfinex","BTCUSD",1748721196802,0.41352863,104710.0,104700.0,0.28990299]
["bitfinex","BTCUSD",1748721196975,0.41352863,104710.0,104700.0,0.28991543]
["bitfinex","BTCUSD",1748721197176,0.41352863,104710.0,104700.0,0.27205712]
["bitfinex","BTCUSD",1748721197408,0.41352863,104710.0,104700.0,0.28991783]
["bitfinex","BTCUSD",1748721198128,0.41352863,104710.0,104700.0,0.28992023]
["bitfinex","BTCUSD",1748721198265,0.41352863,104710.0,104700.0,0.274291]
["bitfinex","BTCUSD",1748721198469,0.41352863,104710.0,104700.0,0.28322199]
["bitfinex","BTCUSD",1748721198685,0.41352863,104710.0,104700.0,0.27205824]
["bitfinex","BTCUSD",1748721198916,0.42307845,104710.0,104700.0,0.28992023]
["bitfinex","BTCUSD",1748721199148,0.42307845,104710.0,104700.0,0.28992243]
["bitfinex","BTCUSD",1748721199288,0.42307845,104710.0,104700.0,0.28992242]
["bitfinex","BTCUSD",1748721199698,0.42307845,104710.0,104700.0,0.28099084]
["bitfinex","BTCUSD",1748721199894,0.42307845,104710.0,104700.0,0.25722443]
["bitfinex","BTCUSD",1748721200111,0.42307845,104710.0,104700.0,0.28872436]
["bitfinex","BTCUSD",1748721200333,0.42307845,104710.0,104700.0,0.28872424]
["bitfinex","BTCUSD",1748721200530,0.42307845,104710.0,104700.0,0.28872436]
["bitfinex","BTCUSD",1748721200774,0.42307845,104710.0,104700.0,0.28872443]
["bitfinex","BTCUSD",1748721200983,0.42307845,104710.0,104700.0,0.28872486]
["bitfinex","BTCUSD",1748721201140,0.42307845,104710.0,104700.0,0.28872657]
["bitfinex","BTCUSD",1748721201141,0.43262845,104710.0,104700.0,0.28872657]
["bitfinex","BTCUSD",1748721201342,0.42307845,104710.0,104700.0,0.28872657]
["bitfinex","BTCUSD",1748721201718,0.42307845,104710.0,104700.0,0.28872658]
["bitfinex","BTCUSD",1748721201925,0.42307845,104710.0,104700.0,0.28872657]
["bitfinex","BTCUSD",1748721202121,0.43262845,104710.0,104700.0,0.28872657]
["bitfinex","BTCUSD",1748721202507,0.42307845,104710.0,104700.0,0.27979509]
["bitfinex","BTCUSD",1748721202743,0.42307845,104710.0,104700.0,0.2887282]
["bitfinex","BTCUSD",1748721202936,0.41352863,104710.0,104700.0,0.28872817]
["bitfinex","BTCUSD",1748721203227,0.41352863,104710.0,104700.0,0.28872818]
["bitfinex","BTCUSD",1748721203496,0.42307845,104710.0,104700.0,0.28872818]
["bitfinex","BTCUSD",1748721203701,0.42307845,104710.0,104700.0,0.28202835]
["bitfinex","BTCUSD",1748721203915,0.41352863,104710.0,104700.0,0.28873205]
["bitfinex","BTCUSD",1748721204117,0.42307845,104710.0,104700.0,0.2887475]
["bitfinex","BTCUSD",1748721204303,0.42307845,104710.0,104700.0,0.28874748]
["bitfinex","BTCUSD",1748721204733,0.42307845,104710.0,104700.0,0.28876076]
["bitfinex","BTCUSD",1748721204951,0.42307845,104710.0,104700.0,0.28205128]
["bitfinex","BTCUSD",1748721205158,0.42307845,104710.0,104700.0,0.28877558]
["bitfinex","BTCUSD",1748721206014,0.42307845,104710.0,104700.0,0.28878232]
["bitfinex","BTCUSD",1748721206243,0.42307845,104710.0,104700.0,0.28879001]
["bitfinex","BTCUSD",1748721206470,0.42307845,104710.0,104700.0,0.26194121]
["bitfinex","BTCUSD",1748721206753,0.42307845,104710.0,104700.0,0.28878998]
["bitfinex","BTCUSD",1748721206994,0.42307845,104710.0,104700.0,0.28879031]
["bitfinex","BTCUSD",1748721207429,0.42307845,104710.0,104700.0,0.28879042]
["bitfinex","BTCUSD",1748721207648,0.42307845,104710.0,104700.0,0.28207836]
["bitfinex","BTCUSD",1748721207854,0.42307845,104710.0,104700.0,0.28879084]
["bitfinex","BTCUSD",1748721208247,0.42307845,104710.0,104700.0,0.28879122]
["bitfinex","BTCUSD",1748721208446,0.42307845,104710.0,104700.0,0.28879147]
["bitfinex","BTCUSD",1748721208640,0.42307845,104710.0,104700.0,0.27312899]
["bitfinex","BTCUSD",1748721208812,0.42307845,104710.0,104700.0,0.23879148]
["bitfinex","BTCUSD",1748721209008,0.42307845,104710.0,104700.0,0.22089149]
["bitfinex","BTCUSD",1748721209285,0.42307845,104710.0,104700.0,0.22984146]
["bitfinex","BTCUSD",1748721209606,0.42307845,104710.0,104700.0,0.2119415]
["bitfinex","BTCUSD",1748721209811,0.42307845,104710.0,104700.0,0.22984225]
["bitfinex","BTCUSD",1748721210010,0.42307845,104710.0,104700.0,0.2298427]
["bitfinex","BTCUSD",1748721210247,0.43262845,104710.0,104700.0,0.2298427]
["bitfinex","BTCUSD",1748721210821,0.43262927,104710.0,104700.0,0.2298427]
["bitfinex","BTCUSD",1748721211067,0.43262927,104710.0,104700.0,0.22984258]
["bitfinex","BTCUSD",1748721211259,0.42307909,104710.0,104700.0,0.22984258]
["bitfinex","BTCUSD",1748721211458,0.42307909,104710.0,104700.0,0.22984261]
["bitfinex","BTCUSD",1748721211630,0.42307909,104710.0,104700.0,0.22984263]
["bitfinex","BTCUSD",1748721211833,0.42307909,104710.0,104700.0,0.22984262]
["bitfinex","BTCUSD",1748721212215,0.43262918,104710.0,104700.0,0.22984244]
["bitfinex","BTCUSD",1748721213224,0.43262918,104710.0,104700.0,0.22984232]
["bitfinex","BTCUSD",1748721213638,0.6236329,104710.0,104700.0,0.05611331]
["bitfinex","BTCUSD",1748721213846,0.6236329,104710.0,104690.0,0.23629068]
["bitfinex","BTCUSD",1748721213847,0.59498381,104710.0,104690.0,0.23629068]
["bitfinex","BTCUSD",1748721214051,0.59498381,104710.0,104690.0,0.26095305]
["bitfinex","BTCUSD",1748721214345,0.59498381,104710.0,104690.0,0.27655283]
["bitfinex","BTCUSD",1748721214552,0.02865164,104700.0,104690.0,0.61655288]
["bitfinex","BTCUSD",1748721214761,0.02865164,104700.0,104690.0,0.60983974]
["bitfinex","BTCUSD",1748721214984,0.03820237,104700.0,104690.0,0.61655235]
["bitfinex","BTCUSD",1748721215193,0.03820237,104700.0,104690.0,0.61655201]
["bitfinex","BTCUSD",1748721215396,0.03820237,104700.0,104690.0,0.5986516]
["bitfinex","BTCUSD",1748721215602,0.03820237,104700.0,104690.0,0.61655111]
["bitfinex","BTCUSD",1748721216217,0.03820237,104700.0,104690.0,0.61755083]
["bitfinex","BTCUSD",1748721216372,0.04753816,104700.0,104690.0,0.61755083]
["bitfinex","BTCUSD",1748721216577,0.04753816,104700.0,104690.0,0.26700428]
["bitfinex","BTCUSD",1748721216578,0.2300103,104700.0,104690.0,0.26700428]
["bitfinex","BTCUSD",1748721216779,0.2300103,104700.0,104690.0,0.26800486]
["bitfinex","BTCUSD",1748721216990,0.60233957,104700.0,104690.0,0.26800486]
["bitfinex","BTCUSD",1748721217183,0.69113957,104700.0,104690.0,0.28710823]
["bitfinex","BTCUSD",1748721217386,0.69113957,104700.0,104690.0,0.28710481]
["bitfinex","BTCUSD",1748721217587,0.69113957,104700.0,104690.0,0.70703822]
["bitfinex","BTCUSD",1748721217588,0.39221579,104700.0,104690.0,0.70703822]
["bitfinex","BTCUSD",1748721217932,0.38288,104700.0,104690.0,1.02242961]
["bitfinex","BTCUSD",1748721218161,0.39243045,104700.0,104690.0,1.04031723]
["bitfinex","BTCUSD",1748721218374,0.38288,104700.0,104690.0,1.04702495]
["bitfinex","BTCUSD",1748721218571,0.39243036,104700.0,104690.0,1.02242961]
["bitfinex","BTCUSD",1748721218770,0.39243036,104700.0,104690.0,1.04702491]
["bitfinex","BTCUSD",1748721219745,0.39243036,104700.0,104690.0,1.04702522]
["bitfinex","BTCUSD",1748721220153,0.39243036,104700.0,104690.0,1.02242961]
["bitfinex","BTCUSD",1748721220385,0.40199824,104700.0,104690.0,0.63664329]
["bitfinex","BTCUSD",1748721220736,0.40199824,104700.0,104690.0,0.63887927]
["bitfinex","BTCUSD",1748721220941,0.40199824,104700.0,104690.0,0.62099162]
["bitfinex","BTCUSD",1748721221153,0.40199824,104700.0,104690.0,0.64558778]
["bitfinex","BTCUSD",1748721221378,0.40199824,104700.0,104690.0,0.64558758]
["bitfinex","BTCUSD",1748721221938,0.40199824,104700.0,104690.0,0.64558764]
["bitfinex","BTCUSD",1748721222757,0.40199824,104700.0,104690.0,0.93682822]
["bitfinex","BTCUSD",1748721222907,0.40199824,104700.0,104690.0,0.93682877]
["bitfinex","BTCUSD",1748721223319,0.40199824,104700.0,104690.0,0.93012039]
["bitfinex","BTCUSD",1748721223529,0.41154869,104700.0,104690.0,0.9368285]
["bitfinex","BTCUSD",1748721223727,0.41154869,104700.0,104690.0,0.92788425]
["bitfinex","BTCUSD",1748721223929,0.41154869,104700.0,104690.0,0.9368285]
["bitfinex","BTCUSD",1748721224296,0.41154869,104700.0,104690.0,0.9368288]
["bitfinex","BTCUSD",1748721224480,0.41154869,104700.0,104690.0,0.93682903]
["bitfinex","BTCUSD",1748721224918,0.41154879,104700.0,104690.0,0.64558903]
["bitfinex","BTCUSD",1748721225126,0.42109943,104700.0,104690.0,0.93714903]
["bitfinex","BTCUSD",1748721225331,0.62167276,104700.0,104690.0,0.93714964]
["bitfinex","BTCUSD",1748721225550,0.43065071,104700.0,104690.0,0.937149]
["bitfinex","BTCUSD",1748721225977,0.43065071,104700.0,104690.0,0.92820447]
["bitfinex","BTCUSD",1748721226151,0.43065071,104700.0,104690.0,0.92820462]
["bitfinex","BTCUSD",1748721226364,0.43065071,104700.0,104690.0,0.93714934]
["bitfinex","BTCUSD",1748721226592,0.43065071,104700.0,104690.0,0.93044119]
["bitfinex","BTCUSD",1748721226798,0.43065071,104700.0,104690.0,0.93706973]
["bitfinex","BTCUSD",1748721227230,0.4210998,104700.0,104690.0,0.93706961]
["bitfinex","BTCUSD",1748721227520,0.4210998,104700.0,104690.0,0.93706967]
["bitfinex","BTCUSD",1748721228050,0.4210998,104700.0,104690.0,0.92812496]
["bitfinex","BTCUSD",1748721228257,0.4210998,104700.0,104690.0,0.91023553]
["bitfinex","BTCUSD",1748721228472,0.4210998,104700.0,104690.0,0.64558957]
["bitfinex","BTCUSD",1748721228652,0.43065071,104700.0,104690.0,0.93698957]
["bitfinex","BTCUSD",1748721228860,0.4210998,104700.0,104690.0,0.93698957]
["bitfinex","BTCUSD",1748721229206,0.4210998,104700.0,104690.0,0.93698962]
["bitfinex","BTCUSD",1748721229491,0.4210998,104700.0,104690.0,0.93698983]
["bitfinex","BTCUSD",1748721229839,0.4210998,104700.0,104690.0,0.90478998]
["bitfinex","BTCUSD",1748721229999,0.4210998,104700.0,104690.0,0.8958455]
["bitfinex","BTCUSD",1748721230231,0.4210998,104700.0,104690.0,0.89808172]
["bitfinex","BTCUSD",1748721230433,0.4210998,104700.0,104690.0,0.87124702]
["bitfinex","BTCUSD",1748721230634,0.43065071,104700.0,104690.0,0.89584549]
["bitfinex","BTCUSD",1748721230842,0.43065071,104700.0,104690.0,0.87124702]
["bitfinex","BTCUSD",1748721231048,0.43065071,104700.0,104690.0,0.61339029]
["bitfinex","BTCUSD",1748721231256,0.43065071,104700.0,104690.0,0.93661029]
["bitfinex","BTCUSD",1748721232093,0.43065071,104700.0,104690.0,0.93661061]
["bitfinex","BTCUSD",1748721232294,0.43065071,104700.0,104690.0,0.920957]
["bitfinex","BTCUSD",1748721232506,0.43065071,104700.0,104690.0,0.93661073]
["bitfinex","BTCUSD",1748721232932,0.43065062,104700.0,104690.0,0.93661073]
["bitfinex","BTCUSD",1748721233201,0.43065062,104700.0,104690.0,0.93661085]
["bitfinex","BTCUSD",1748721233446,0.44020153,104700.0,104690.0,0.93661088]
["bitfinex","BTCUSD",1748721233655,0.4210998,104700.0,104690.0,0.93661125]
["bitfinex","BTCUSD",1748721233840,0.4210998,104700.0,104690.0,0.9047114]
["bitfinex","BTCUSD",1748721234069,0.43065071,104700.0,104690.0,0.9047114]
["bitfinex","BTCUSD",1748721234247,0.4210998,104700.0,104690.0,0.6133914]
["bitfinex","BTCUSD",1748721234473,0.43065071,104700.0,104690.0,0.6446914]
["bitfinex","BTCUSD",1748721234997,0.43065071,104700.0,104690.0,0.64469204]
["bitfinex","BTCUSD",1748721235183,0.43065071,104700.0,104690.0,0.64469201]
["bitfinex","BTCUSD",1748721235603,0.4210998,104700.0,104690.0,0.63574724]
["bitfinex","BTCUSD",1748721235813,0.4210998,104700.0,104690.0,0.61339277]
["bitfinex","BTCUSD",1748721236221,0.43065062,104700.0,104690.0,0.61339287]
["bitfinex","BTCUSD",1748721236638,0.43065062,104700.0,104690.0,0.644693]
["bitfinex","BTCUSD",1748721236809,0.43065062,104700.0,104690.0,0.62680193]
["bitfinex","BTCUSD",1748721237062,0.43065062,104700.0,104690.0,0.62903861]
["bitfinex","BTCUSD",1748721237245,0.43065062,104700.0,104690.0,0.64469374]
["bitfinex","BTCUSD",1748721237980,0.43065062,104700.0,104690.0,0.64469427]
["bitfinex","BTCUSD",1748721238304,0.43065062,104700.0,104690.0,0.61114702]
["bitfinex","BTCUSD",1748721238584,0.43065062,104700.0,104690.0,0.64469474]
["bitfinex","BTCUSD",1748721239127,0.43065062,104700.0,104690.0,0.62680284]
["bitfinex","BTCUSD",1748721239327,0.43065062,104700.0,104690.0,0.64469553]
["bitfinex","BTCUSD",1748721239566,0.41154907,104700.0,104690.0,0.64469581]
["bitfinex","BTCUSD",1748721239738,0.4210998,104700.0,104690.0,0.61339581]
["bitfinex","BTCUSD",1748721240138,0.4210998,104700.0,104690.0,0.61339613]
["bitfinex","BTCUSD",1748721240365,0.4210998,104700.0,104690.0,0.6066864]
["bitfinex","BTCUSD",1748721240570,0.4210998,104700.0,104690.0,0.64499624]
["bitfinex","BTCUSD",1748721241874,0.4115486,104700.0,104690.0,0.64499641]
["bitfinex","BTCUSD",1748721242085,0.42109933,104700.0,104690.0,0.64499689]
["bitfinex","BTCUSD",1748721242488,0.42109933,104700.0,104690.0,0.6449969]
["bitfinex","BTCUSD",1748721242711,0.42109915,104700.0,104690.0,0.62710398]
["bitfinex","BTCUSD",1748721242948,0.42109915,104700.0,104690.0,0.64499767]
["bitfinex","BTCUSD",1748721243155,0.42109915,104700.0,104690.0,0.64499796]
["bitfinex","BTCUSD",1748721243584,0.42109915,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721244196,0.42109915,104700.0,104690.0,0.61815748]
["bitfinex","BTCUSD",1748721244400,0.42109915,104700.0,104690.0,0.62934159]
["bitfinex","BTCUSD",1748721244574,0.42109915,104700.0,104690.0,0.64499933]
["bitfinex","BTCUSD",1748721244869,0.42109915,104700.0,104690.0,0.62934159]
["bitfinex","BTCUSD",1748721245034,0.4115486,104700.0,104690.0,0.63828878]
["bitfinex","BTCUSD",1748721245292,0.4115486,104700.0,104690.0,0.64499922]
["bitfinex","BTCUSD",1748721245697,0.42109924,104700.0,104690.0,0.64499922]
["bitfinex","BTCUSD",1748721245930,0.42109924,104700.0,104690.0,0.62710471]
["bitfinex","BTCUSD",1748721246135,0.42109924,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721246344,0.42109924,104700.0,104690.0,0.63828872]
["bitfinex","BTCUSD",1748721246945,0.43065006,104700.0,104690.0,0.90911745]
["bitfinex","BTCUSD",1748721247159,0.42109924,104700.0,104690.0,0.92030633]
["bitfinex","BTCUSD",1748721247376,0.42109924,104700.0,104690.0,0.90911926]
["bitfinex","BTCUSD",1748721247588,0.42109924,104700.0,104690.0,0.90240702]
["bitfinex","BTCUSD",1748721247798,0.42109924,104700.0,104690.0,0.90911926]
["bitfinex","BTCUSD",1748721248005,0.43065006,104700.0,104690.0,0.90260702]
["bitfinex","BTCUSD",1748721248214,0.42109924,104700.0,104690.0,0.90260702]
["bitfinex","BTCUSD",1748721248660,0.43065006,104700.0,104690.0,0.91155764]
["bitfinex","BTCUSD",1748721248877,0.43065006,104700.0,104690.0,0.92722122]
["bitfinex","BTCUSD",1748721249097,0.43065006,104700.0,104690.0,0.92050826]
["bitfinex","BTCUSD",1748721249308,0.43065006,104700.0,104690.0,0.91155776]
["bitfinex","BTCUSD",1748721249521,0.44020097,104700.0,104690.0,0.90260702]
["bitfinex","BTCUSD",1748721249971,0.44020097,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721250172,0.44020097,104700.0,104690.0,0.62039779]
["bitfinex","BTCUSD",1748721250600,0.44020097,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721250809,0.44020097,104700.0,104690.0,0.62711087]
["bitfinex","BTCUSD",1748721250987,0.44020097,104700.0,104690.0,0.64501272]
["bitfinex","BTCUSD",1748721251395,0.44020097,104700.0,104690.0,0.64501283]
["bitfinex","BTCUSD",1748721251592,0.42109924,104700.0,104690.0,0.63829974]
["bitfinex","BTCUSD",1748721251809,0.42109924,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721251810,0.43065006,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721252645,0.43065006,104700.0,104690.0,0.62039807]
["bitfinex","BTCUSD",1748721252842,0.43065006,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721253066,0.43065006,104700.0,104690.0,0.64501439]
["bitfinex","BTCUSD",1748721253292,0.43065006,104700.0,104690.0,0.61816049]
["bitfinex","BTCUSD",1748721253494,0.43065006,104700.0,104690.0,0.64501439]
["bitfinex","BTCUSD",1748721254400,0.43065006,104700.0,104690.0,0.64501549]
["bitfinex","BTCUSD",1748721254600,0.43065006,104700.0,104690.0,0.63606369]
["bitfinex","BTCUSD",1748721254806,0.43065006,104700.0,104690.0,0.62711335]
["bitfinex","BTCUSD",1748721255018,0.43065006,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721255969,0.43065006,104700.0,104690.0,0.64501804]
["bitfinex","BTCUSD",1748721256375,0.43065006,104700.0,104690.0,0.64501795]
["bitfinex","BTCUSD",1748721256550,0.43065006,104700.0,104690.0,0.64501792]
["bitfinex","BTCUSD",1748721256694,0.43065006,104700.0,104690.0,0.61144702]
["bitfinex","BTCUSD",1748721256898,0.43065006,104700.0,104690.0,0.64501771]
["bitfinex","BTCUSD",1748721257147,0.42109924,104700.0,104690.0,0.64501771]
["bitfinex","BTCUSD",1748721257299,0.43064997,104700.0,104690.0,0.64501771]
["bitfinex","BTCUSD",1748721257707,0.43064997,104700.0,104690.0,0.64501773]
["bitfinex","BTCUSD",1748721257973,0.43064997,104700.0,104690.0,0.64501784]
["bitfinex","BTCUSD",1748721258331,0.43064997,104700.0,104690.0,0.64501782]
["bitfinex","BTCUSD",1748721258772,0.43064997,104700.0,104690.0,0.64501777]
["bitfinex","BTCUSD",1748721259735,0.43064997,104700.0,104690.0,0.64501766]
["bitfinex","BTCUSD",1748721260141,0.43064997,104700.0,104690.0,0.6450176]
["bitfinex","BTCUSD",1748721260342,0.43064997,104700.0,104690.0,0.63830349]
["bitfinex","BTCUSD",1748721260538,0.43064997,104700.0,104690.0,0.64501758]
["bitfinex","BTCUSD",1748721261314,0.43064997,104700.0,104690.0,0.61341758]
["bitfinex","BTCUSD",1748721261730,0.43064997,104700.0,104690.0,0.61341756]
["bitfinex","BTCUSD",1748721262148,0.43064997,104700.0,104690.0,0.6134175]
["bitfinex","BTCUSD",1748721262349,0.43064997,104700.0,104690.0,0.59551323]
["bitfinex","BTCUSD",1748721262556,0.43064997,104700.0,104690.0,0.61341748]
["bitfinex","BTCUSD",1748721262968,0.42109924,104700.0,104690.0,0.62891747]
["bitfinex","BTCUSD",1748721263141,0.42109924,104700.0,104690.0,0.61341745]
["bitfinex","BTCUSD",1748721263339,0.42109924,104700.0,104690.0,0.61341744]
["bitfinex","BTCUSD",1748721263925,0.42109924,104700.0,104690.0,0.60670342]
["bitfinex","BTCUSD",1748721264117,0.42109924,104700.0,104690.0,0.58656112]
["bitfinex","BTCUSD",1748721264333,0.42109924,104700.0,104690.0,0.64421751]
["bitfinex","BTCUSD",1748721264739,0.42109924,104700.0,104690.0,0.61341751]
["bitfinex","BTCUSD",1748721264938,0.42109924,104700.0,104690.0,0.61341752]
["bitfinex","BTCUSD",1748721265396,0.42109924,104700.0,104690.0,0.59551327]
["bitfinex","BTCUSD",1748721265551,0.42109924,104700.0,104690.0,0.61341756]
["bitfinex","BTCUSD",1748721265752,0.42109924,104700.0,104690.0,0.57984702]
["bitfinex","BTCUSD",1748721265957,0.42109924,104700.0,104690.0,0.62049917]
["bitfinex","BTCUSD",1748721266180,0.42109924,104700.0,104690.0,0.62721328]
["bitfinex","BTCUSD",1748721266380,0.42109924,104700.0,104690.0,0.64511759]
["bitfinex","BTCUSD",1748721266575,0.42109924,104700.0,104690.0,0.6451176]
["bitfinex","BTCUSD",1748721266989,0.42109924,104700.0,104690.0,0.64511761]
["bitfinex","BTCUSD",1748721267159,0.42109924,104700.0,104690.0,0.63840351]
["bitfinex","BTCUSD",1748721267383,1.38909724,104700.0,104690.0,0.62049916]
["bitfinex","BTCUSD",1748721267583,1.38909724,104700.0,104690.0,0.61154702]
["bitfinex","BTCUSD",1748721268020,1.37952936,104700.0,104690.0,0.63840345]
["bitfinex","BTCUSD",1748721268196,1.37952936,104700.0,104690.0,0.61154702]
["bitfinex","BTCUSD",1748721268548,1.37952936,104700.0,104690.0,0.62049916]
["bitfinex","BTCUSD",1748721269077,1.37952936,104700.0,104690.0,0.62721328]
["bitfinex","BTCUSD",1748721269253,1.37952936,104700.0,104690.0,0.63616544]
["bitfinex","BTCUSD",1748721269452,1.37952936,104700.0,104690.0,0.65406976]
["bitfinex","BTCUSD",1748721269662,1.38908027,104700.0,104690.0,0.65406976]
["bitfinex","BTCUSD",1748721269889,1.38908027,104700.0,104690.0,0.6540698]
["bitfinex","BTCUSD",1748721269890,1.38908018,104700.0,104690.0,0.6540698]
["bitfinex","BTCUSD",1748721270085,1.38908009,104700.0,104690.0,0.64735576]
["bitfinex","BTCUSD",1748721270285,1.38908009,104700.0,104690.0,0.66302205]
["bitfinex","BTCUSD",1748721270490,1.38908009,104700.0,104690.0,0.63840354]
["bitfinex","BTCUSD",1748721270697,1.38908009,104700.0,104690.0,0.66302205]
["bitfinex","BTCUSD",1748721271259,1.38908009,104700.0,104690.0,0.66302212]
["bitfinex","BTCUSD",1748721271477,1.38908009,104700.0,104690.0,0.62945136]
["bitfinex","BTCUSD",1748721272447,1.38908009,104700.0,104690.0,0.66302112]
["bitfinex","BTCUSD",1748721272651,1.38908009,104700.0,104690.0,0.66302229]
["bitfinex","BTCUSD",1748721272774,1.47808009,104700.0,104690.0,0.66302229]
["bitfinex","BTCUSD",1748721273479,1.47808009,104700.0,104690.0,0.65630811]
["bitfinex","BTCUSD",1748721273690,1.47808009,104700.0,104690.0,0.64735645]
["bitfinex","BTCUSD",1748721273896,1.47808009,104700.0,104690.0,0.62945136]
["bitfinex","BTCUSD",1748721274106,1.47808009,104700.0,104690.0,0.6630234]
["bitfinex","BTCUSD",1748721274712,1.46852936,104700.0,104690.0,0.6630234]
["bitfinex","BTCUSD",1748721275099,1.47808027,104700.0,104690.0,0.6630234]
["bitfinex","BTCUSD",1748721275314,1.47808027,104700.0,104690.0,0.66302334]
["bitfinex","BTCUSD",1748721275557,1.46852936,104700.0,104690.0,0.66302328]
["bitfinex","BTCUSD",1748721275770,1.76876009,104700.0,104690.0,0.66302328]
["bitfinex","BTCUSD",1748721275985,1.350878,104700.0,104690.0,1.07344129]
["bitfinex","BTCUSD",1748721276197,1.36997882,104700.0,104690.0,1.07344129]
["bitfinex","BTCUSD",1748721276833,1.36997882,104700.0,104690.0,1.07344053]
["bitfinex","BTCUSD",1748721277852,1.36997882,104700.0,104690.0,1.07343977]
["bitfinex","BTCUSD",1748721278061,1.350878,104700.0,104690.0,1.16929407]
["bitfinex","BTCUSD",1748721278481,1.350878,104700.0,104690.0,1.16929359]
["bitfinex","BTCUSD",1748721279055,1.350878,104700.0,104690.0,1.16929154]
["bitfinex","BTCUSD",1748721279257,1.350878,104700.0,104690.0,1.16033349]
["bitfinex","BTCUSD",1748721279608,1.350878,104700.0,104690.0,1.13572367]
["bitfinex","BTCUSD",1748721279815,1.350878,104700.0,104690.0,1.16928251]
["bitfinex","BTCUSD",1748721280460,1.350878,104700.0,104690.0,1.16928055]
["bitfinex","BTCUSD",1748721280872,1.350878,104700.0,104690.0,1.16927883]
["bitfinex","BTCUSD",1748721281507,1.350878,104700.0,104690.0,1.14467171]
["bitfinex","BTCUSD",1748721281717,1.350878,104700.0,104690.0,1.16927853]
["bitfinex","BTCUSD",1748721282449,1.350878,104700.0,104690.0,1.1692764]
["bitfinex","BTCUSD",1748721282900,1.350878,104700.0,104690.0,1.16927561]
["bitfinex","BTCUSD",1748721283313,1.350878,104700.0,104690.0,1.16256438]
["bitfinex","BTCUSD",1748721283515,1.350878,104700.0,104690.0,1.14467057]
["bitfinex","BTCUSD",1748721283726,1.350878,104700.0,104690.0,1.16927455]
["bitfinex","BTCUSD",1748721284267,1.350878,104700.0,104690.0,1.16927432]
["bitfinex","BTCUSD",1748721284591,1.350878,104700.0,104690.0,1.13572367]
["bitfinex","BTCUSD",1748721284805,1.350878,104700.0,104690.0,1.16927271]
["bitfinex","BTCUSD",1748721285207,1.350878,104700.0,104690.0,1.16927269]
["bitfinex","BTCUSD",1748721285411,1.350878,104700.0,104690.0,1.16927268]
["bitfinex","BTCUSD",1748721285612,1.350878,104700.0,104690.0,1.1692727]
["bitfinex","BTCUSD",1748721286615,1.350878,104700.0,104690.0,1.16927252]
["bitfinex","BTCUSD",1748721286801,1.350878,104700.0,104690.0,1.15361605]
["bitfinex","BTCUSD",1748721287014,1.350878,104700.0,104690.0,1.16927188]
["bitfinex","BTCUSD",1748721287247,1.350878,104700.0,104690.0,1.13572367]
["bitfinex","BTCUSD",1748721287457,1.350878,104700.0,104690.0,1.16927189]
["bitfinex","BTCUSD",1748721287631,1.350878,104700.0,104690.0,1.16927174]
["bitfinex","BTCUSD",1748721287766,1.350878,104700.0,104690.0,1.16927173]
["bitfinex","BTCUSD",1748721288347,1.350878,104700.0,104690.0,1.16927165]
["bitfinex","BTCUSD",1748721288706,1.350878,104700.0,104690.0,1.14466977]
["bitfinex","BTCUSD",1748721288900,1.350878,104700.0,104690.0,1.14243324]
["bitfinex","BTCUSD",1748721289104,1.350878,104700.0,104690.0,1.46011155]
["bitfinex","BTCUSD",1748721289722,1.350878,104700.0,104690.0,1.46011158]
["bitfinex","BTCUSD",1748721290175,1.350878,104700.0,104690.0,1.36425732]
["bitfinex","BTCUSD",1748721290593,1.350878,104700.0,104690.0,1.33255732]
["bitfinex","BTCUSD",1748721290791,1.350878,104700.0,104690.0,1.29900937]
["bitfinex","BTCUSD",1748721290976,1.350878,104700.0,104690.0,1.33255747]
["bitfinex","BTCUSD",1748721291215,1.36042836,104700.0,104690.0,1.42841186]
["bitfinex","BTCUSD",1748721291595,1.36042836,104700.0,104690.0,1.46121186]
["bitfinex","BTCUSD",1748721291929,1.36042827,104700.0,104690.0,1.46121204]
["bitfinex","BTCUSD",1748721292137,1.36042827,104700.0,104690.0,1.46121214]
["bitfinex","BTCUSD",1748721292341,1.36042827,104700.0,104690.0,1.46121233]
["bitfinex","BTCUSD",1748721293538,1.36042827,104700.0,104690.0,1.44332054]
["bitfinex","BTCUSD",1748721293877,1.36042827,104700.0,104690.0,1.46121457]
["bitfinex","BTCUSD",1748721294051,1.36042827,104700.0,104690.0,1.46121469]
["bitfinex","BTCUSD",1748721294558,1.36042827,104700.0,104690.0,1.45226775]
["bitfinex","BTCUSD",1748721294797,1.36042827,104700.0,104690.0,1.46121491]
["bitfinex","BTCUSD",1748721294999,1.36042827,104700.0,104690.0,1.46121517]
["bitfinex","BTCUSD",1748721295181,1.36042827,104700.0,104690.0,1.46121601]
["bitfinex","BTCUSD",1748721295323,1.36042827,104700.0,104690.0,1.45226872]
["bitfinex","BTCUSD",1748721295527,1.36042827,104700.0,104690.0,1.050798]
["bitfinex","BTCUSD",1748721295730,1.36997872,104700.0,104690.0,1.45450554]
["bitfinex","BTCUSD",1748721295922,1.36997872,104700.0,104690.0,1.44555825]
["bitfinex","BTCUSD",1748721296132,1.36997872,104700.0,104690.0,1.4612163]
["bitfinex","BTCUSD",1748721296547,1.36997872,104700.0,104690.0,1.05079829]
["bitfinex","BTCUSD",1748721296768,1.36997872,104700.0,104690.0,1.4612163]
["bitfinex","BTCUSD",1748721296974,1.36997863,104700.0,104690.0,1.46121755]
["bitfinex","BTCUSD",1748721297424,1.36997863,104700.0,104690.0,1.44332214]
["bitfinex","BTCUSD",1748721297679,1.36997863,104700.0,104690.0,1.46121755]
["bitfinex","BTCUSD",1748721298224,1.36997863,104700.0,104690.0,1.46121797]
["bitfinex","BTCUSD",1748721299397,1.36997863,104700.0,104690.0,1.44332234]
["bitfinex","BTCUSD",1748721299603,1.36997863,104700.0,104690.0,1.46121773]
["bitfinex","BTCUSD",1748721299809,1.36997863,104700.0,104690.0,1.46097758]
["bitfinex","BTCUSD",1748721300464,1.36997863,104700.0,104690.0,1.4542672]
["bitfinex","BTCUSD",1748721300663,1.36997863,104700.0,104690.0,1.0505603]
["bitfinex","BTCUSD",1748721300870,1.36042827,104700.0,104690.0,1.0505603]
["bitfinex","BTCUSD",1748721301082,1.350878,104700.0,104690.0,1.05056064]
["bitfinex","BTCUSD",1748721301263,1.350878,104700.0,104690.0,1.01776191]
["bitfinex","BTCUSD",1748721301561,1.36042827,104700.0,104690.0,1.01776191]
["bitfinex","BTCUSD",1748721301794,1.350878,104700.0,104690.0,1.42817992]
["bitfinex","BTCUSD",1748721302310,1.350878,104700.0,104690.0,1.42817971]
["bitfinex","BTCUSD",1748721302514,1.350878,104700.0,104690.0,1.42817778]
["bitfinex","BTCUSD",1748721302725,1.350878,104700.0,104690.0,1.42817177]
["bitfinex","BTCUSD",1748721302934,1.350878,104700.0,104690.0,1.39462367]
["bitfinex","BTCUSD",1748721303143,0.968998,104700.0,104690.0,1.4427112]
["bitfinex","BTCUSD",1748721303354,0.968998,104700.0,104690.0,1.44271091]
["bitfinex","BTCUSD",1748721303766,0.968998,104700.0,104690.0,1.44270686]
["bitfinex","BTCUSD",1748721303971,0.968998,104700.0,104690.0,1.53145867]
["bitfinex","BTCUSD",1748721304176,0.968998,104700.0,104690.0,1.41474931]
["bitfinex","BTCUSD",1748721304381,0.968998,104700.0,104690.0,1.4214554]
["bitfinex","BTCUSD",1748721304582,0.968998,104700.0,104690.0,1.4531554]
["bitfinex","BTCUSD",1748721304783,0.968998,104700.0,104690.0,1.45314569]
["bitfinex","BTCUSD",1748721305765,0.968998,104700.0,104690.0,1.42144569]
["bitfinex","BTCUSD",1748721305981,0.968998,104700.0,104690.0,1.40356773]
["bitfinex","BTCUSD",1748721306191,0.968998,104700.0,104690.0,1.421446]
["bitfinex","BTCUSD",1748721306404,0.968998,104700.0,104690.0,1.42144608]
["bitfinex","BTCUSD",1748721307056,0.968998,104700.0,104690.0,1.42143887]
["bitfinex","BTCUSD",1748721308057,0.968998,104700.0,104690.0,1.42143876]
["bitfinex","BTCUSD",1748721308210,0.968998,104700.0,104690.0,1.39686162]
["bitfinex","BTCUSD",1748721308413,0.968998,104700.0,104690.0,1.42143858]
["bitfinex","BTCUSD",1748721308641,0.968998,104700.0,104690.0,1.39462603]
["bitfinex","BTCUSD",1748721308885,0.968998,104700.0,104690.0,1.42143209]
["bitfinex","BTCUSD",1748721309140,0.968998,104700.0,104690.0,1.42143212]
["bitfinex","BTCUSD",1748721309556,0.968998,104700.0,104690.0,1.45313213]
["bitfinex","BTCUSD",1748721309748,0.968998,104700.0,104690.0,1.34238794]
["bitfinex","BTCUSD",1748721309892,0.968998,104700.0,104690.0,1.50172815]
["bitfinex","BTCUSD",1748721310098,0.968998,104700.0,104690.0,1.50172784]
["bitfinex","BTCUSD",1748721310321,0.968998,104700.0,104690.0,1.51189562]
["bitfinex","BTCUSD",1748721310555,0.968998,104700.0,104690.0,1.55253047]
["bitfinex","BTCUSD",1748721310918,0.968998,104700.0,104690.0,1.56208238]
["bitfinex","BTCUSD",1748721311121,0.968998,104700.0,104690.0,1.94079581]
["bitfinex","BTCUSD",1748721311306,0.968998,104700.0,104690.0,1.51251012]
["bitfinex","BTCUSD",1748721311503,0.968998,104700.0,104690.0,1.530375]
["bitfinex","BTCUSD",1748721311742,0.968998,104700.0,104690.0,1.53037488]
["bitfinex","BTCUSD",1748721311939,0.968998,104700.0,104690.0,1.53037495]
["bitfinex","BTCUSD",1748721312147,0.968998,104700.0,104690.0,1.56207495]
["bitfinex","BTCUSD",1748721312279,0.968998,104700.0,104690.0,1.53037364]
["bitfinex","BTCUSD",1748721312667,0.968998,104700.0,104690.0,1.51302881]
["bitfinex","BTCUSD",1748721312965,0.968998,104700.0,104690.0,1.53088927]
["bitfinex","BTCUSD",1748721313112,0.968998,104700.0,104690.0,1.53088618]
["bitfinex","BTCUSD",1748721313545,0.968998,104700.0,104690.0,1.53088303]
["bitfinex","BTCUSD",1748721313773,0.968998,104700.0,104690.0,1.53088301]
["bitfinex","BTCUSD",1748721313989,0.968998,104700.0,104690.0,1.56258273]
["bitfinex","BTCUSD",1748721314188,0.968998,104700.0,104690.0,1.56258195]
["bitfinex","BTCUSD",1748721314395,0.968998,104700.0,104690.0,1.53088195]
["bitfinex","BTCUSD",1748721314624,0.968998,104700.0,104690.0,1.53088041]
["bitfinex","BTCUSD",1748721314816,0.968998,104700.0,104690.0,1.53087865]
["bitfinex","BTCUSD",1748721315030,0.968998,104700.0,104690.0,1.56257865]
["bitfinex","BTCUSD",1748721315252,0.968998,104700.0,104690.0,1.53087865]
["bitfinex","BTCUSD",1748721315529,0.968998,104700.0,104690.0,1.53087873]
["bitfinex","BTCUSD",1748721315783,0.968998,104700.0,104690.0,1.53087898]
["bitfinex","BTCUSD",1748721316143,0.968998,104700.0,104690.0,1.51302098]
["bitfinex","BTCUSD",1748721316338,0.968998,104700.0,104690.0,1.40302098]
["bitfinex","BTCUSD",1748721316542,0.968998,104700.0,104690.0,1.4208776]
["bitfinex","BTCUSD",1748721316746,0.968998,104700.0,104690.0,1.42087742]
["bitfinex","BTCUSD",1748721316989,0.968998,104700.0,104690.0,1.42087651]
["bitfinex","BTCUSD",1748721317631,0.968998,104700.0,104690.0,1.42087588]
["bitfinex","BTCUSD",1748721317830,0.968998,104700.0,104690.0,1.42087561]
["bitfinex","BTCUSD",1748721318035,0.968998,104700.0,104690.0,1.42087562]
["bitfinex","BTCUSD",1748721318249,0.968998,104700.0,104690.0,1.42087566]
["bitfinex","BTCUSD",1748721318657,0.968998,104700.0,104690.0,1.42087564]
["bitfinex","BTCUSD",1748721318855,0.968998,104700.0,104690.0,1.42087562]
["bitfinex","BTCUSD",1748721319172,0.968998,104700.0,104690.0,1.4208756]
["bitfinex","BTCUSD",1748721319357,0.968998,104700.0,104690.0,1.40301975]
["bitfinex","BTCUSD",1748721319656,0.968998,104700.0,104690.0,1.42087563]
["bitfinex","BTCUSD",1748721319917,0.968998,104700.0,104690.0,1.42087564]
["bitfinex","BTCUSD",1748721320115,0.968998,104700.0,104690.0,1.40301978]
["bitfinex","BTCUSD",1748721322499,0.968998,104700.0,104690.0,1.42087622]
["bitfinex","BTCUSD",1748721322648,0.968998,104700.0,104690.0,1.42087429]
["bitfinex","BTCUSD",1748721322851,0.968998,104700.0,104690.0,1.42087397]
["bitfinex","BTCUSD",1748721323488,0.968998,104700.0,104690.0,1.41417938]
["bitfinex","BTCUSD",1748721323689,0.968998,104700.0,104690.0,1.42087835]
["bitfinex","BTCUSD",1748721323884,0.968998,104700.0,104690.0,1.39632456]
["bitfinex","BTCUSD",1748721324037,0.968998,104700.0,104690.0,1.41194941]
["bitfinex","BTCUSD",1748721324251,0.968998,104700.0,104690.0,1.38739591]
["bitfinex","BTCUSD",1748721324618,0.968998,104700.0,104690.0,1.4427496]
["bitfinex","BTCUSD",1748721324831,0.968998,104700.0,104690.0,1.41819591]
["bitfinex","BTCUSD",1748721325043,0.968998,104700.0,104690.0,1.41418484]
["bitfinex","BTCUSD",1748721325243,0.968998,104700.0,104690.0,1.39632555]
["bitfinex","BTCUSD",1748721325415,0.968998,104700.0,104690.0,1.42088207]
["bitfinex","BTCUSD",1748721325642,0.968998,104700.0,104690.0,1.45168207]
["bitfinex","BTCUSD",1748721325840,0.968998,104700.0,104690.0,1.42088308]
["bitfinex","BTCUSD",1748721326041,0.968998,104700.0,104690.0,1.42088333]
["bitfinex","BTCUSD",1748721326273,0.968998,104700.0,104690.0,1.41195335]
["bitfinex","BTCUSD",1748721326410,0.968998,104700.0,104690.0,1.40302481]
["bitfinex","BTCUSD",1748721326607,0.968998,104700.0,104690.0,1.42088876]
["bitfinex","BTCUSD",1748721327018,0.968998,104700.0,104690.0,1.42088911]
["bitfinex","BTCUSD",1748721327462,0.968998,104700.0,104690.0,1.45278911]
["bitfinex","BTCUSD",1748721327715,0.968998,104700.0,104690.0,1.42089008]
["bitfinex","BTCUSD",1748721328086,0.968998,104700.0,104690.0,1.41196406]
["bitfinex","BTCUSD",1748721328286,0.968998,104700.0,104690.0,1.42089793]
["bitfinex","BTCUSD",1748721328894,0.968998,104700.0,104690.0,1.45279793]
["bitfinex","BTCUSD",1748721329234,0.968998,104700.0,104690.0,1.43493018]
["bitfinex","BTCUSD",1748721329437,0.968998,104700.0,104690.0,1.41929591]
["bitfinex","BTCUSD",1748721329615,0.968998,104700.0,104690.0,1.42089924]
["bitfinex","BTCUSD",1748721329994,0.968998,104700.0,104690.0,1.42090878]
["bitfinex","BTCUSD",1748721330211,0.968998,104700.0,104690.0,1.45280878]
["bitfinex","BTCUSD",1748721330562,0.968998,104700.0,104690.0,1.41929591]
["bitfinex","BTCUSD",1748721330795,0.968998,104700.0,104690.0,1.42091115]
["bitfinex","BTCUSD",1748721331332,0.968998,104700.0,104690.0,1.45282137]
["bitfinex","BTCUSD",1748721331536,0.968998,104700.0,104690.0,1.45281939]
["bitfinex","BTCUSD",1748721331706,0.968998,104700.0,104690.0,1.39410056]
["bitfinex","BTCUSD",1748721331914,0.968998,104700.0,104690.0,1.42091477]
["bitfinex","BTCUSD",1748721332121,0.968998,104700.0,104690.0,1.42091247]
["bitfinex","BTCUSD",1748721332347,0.968998,104700.0,104690.0,1.43717854]
["bitfinex","BTCUSD",1748721332558,0.968998,104700.0,104690.0,1.04240782]
["bitfinex","BTCUSD",1748721332715,0.968998,104700.0,104690.0,1.43717855]
["bitfinex","BTCUSD",1748721332921,0.968998,104700.0,104690.0,1.42092586]
["bitfinex","BTCUSD",1748721333120,0.968998,104700.0,104690.0,1.42092582]
["bitfinex","BTCUSD",1748721333323,0.968998,104700.0,104690.0,1.41198448]
["bitfinex","BTCUSD",1748721333670,0.968998,104700.0,104690.0,1.38739591]
["bitfinex","BTCUSD",1748721334548,0.968998,104700.0,104690.0,1.40527956]
["bitfinex","BTCUSD",1748721334759,0.968998,104700.0,104690.0,1.43607954]
["bitfinex","BTCUSD",1748721334979,0.968998,104700.0,104690.0,1.39633582]
["bitfinex","BTCUSD",1748721335193,0.968998,104700.0,104690.0,1.38739591]
["bitfinex","BTCUSD",1748721335414,0.968998,104700.0,104690.0,1.41421307]
["bitfinex","BTCUSD",1748721335711,0.968998,104700.0,104690.0,1.38739591]
["bitfinex","BTCUSD",1748721336152,0.968998,104700.0,104690.0,1.42091713]
["bitfinex","BTCUSD",1748721336574,0.968998,104700.0,104690.0,1.40303914]
["bitfinex","BTCUSD",1748721336796,0.968998,104700.0,104690.0,1.44551416]
["bitfinex","BTCUSD",1748721337030,0.968998,104700.0,104690.0,1.45221905]
["bitfinex","BTCUSD",1748721337238,0.968998,104700.0,104690.0,1.43434089]
["bitfinex","BTCUSD",1748721337457,0.968998,104700.0,104690.0,1.41869591]
["bitfinex","BTCUSD",1748721338107,0.968998,104700.0,104690.0,1.43657597]
["bitfinex","BTCUSD",1748721338280,0.968998,104700.0,104690.0,1.43787597]
["bitfinex","BTCUSD",1748721338481,0.968998,104700.0,104690.0,1.40527596]
["bitfinex","BTCUSD",1748721338682,0.968998,104700.0,104690.0,1.38739591]
["bitfinex","BTCUSD",1748721339082,0.968998,104700.0,104690.0,1.41999591]
["bitfinex","BTCUSD",1748721339293,0.968998,104700.0,104690.0,1.47810871]
["bitfinex","BTCUSD",1748721339496,0.968998,104700.0,104690.0,1.42092253]
["bitfinex","BTCUSD",1748721339696,0.968998,104700.0,104690.0,1.43880341]
["bitfinex","BTCUSD",1748721339899,0.968998,104700.0,104690.0,1.42092253]
["bitfinex","BTCUSD",1748721340305,0.968998,104700.0,104690.0,1.47140347]
["bitfinex","BTCUSD",1748721340460,0.968998,104700.0,104690.0,1.429863]
["bitfinex","BTCUSD",1748721340705,0.968998,104700.0,104690.0,1.43880551]
["bitfinex","BTCUSD",1748721340894,0.968998,104700.0,104690.0,1.4365701]
["bitfinex","BTCUSD",1748721341095,0.968998,104700.0,104690.0,1.45352253]
["bitfinex","BTCUSD",1748721341297,0.968998,104700.0,104690.0,1.47140544]
["bitfinex","BTCUSD",1748721341558,0.968998,104700.0,104690.0,1.42092253]
["bitfinex","BTCUSD",1748721341730,0.968998,104700.0,104690.0,1.43657007]
["bitfinex","BTCUSD",1748721341940,0.968998,104700.0,104690.0,1.42986398]
["bitfinex","BTCUSD",1748721342115,0.968998,104700.0,104690.0,1.46246398]
["bitfinex","BTCUSD",1748721342320,0.968998,104700.0,104690.0,1.43880543]
["bitfinex","BTCUSD",1748721342582,0.968998,104700.0,104690.0,1.42986398]
["bitfinex","BTCUSD",1748721342894,0.968998,104700.0,104690.0,1.46146398]
["bitfinex","BTCUSD",1748721343018,0.968998,104700.0,104690.0,1.42986398]
["bitfinex","BTCUSD",1748721343259,0.968998,104700.0,104690.0,1.44774688]
["bitfinex","BTCUSD",1748721343470,0.968998,104700.0,104690.0,1.44774701]
["bitfinex","BTCUSD",1748721343650,0.968998,104700.0,104690.0,1.43657011]
["bitfinex","BTCUSD",1748721343867,0.968998,104700.0,104690.0,1.46817011]
["bitfinex","BTCUSD",1748721344093,0.968998,104700.0,104690.0,1.43657011]
["bitfinex","BTCUSD",1748721344517,0.968998,104700.0,104690.0,1.45445327]
["bitfinex","BTCUSD",1748721344777,0.968998,104700.0,104690.0,1.44551177]
["bitfinex","BTCUSD",1748721345134,0.968998,104700.0,104690.0,1.46339475]
["bitfinex","BTCUSD",1748721345338,0.968998,104700.0,104690.0,1.44551177]
["bitfinex","BTCUSD",1748721345544,0.968998,104700.0,104690.0,1.03509376]
["bitfinex","BTCUSD",1748721345771,0.968998,104700.0,104690.0,1.48545289]
["bitfinex","BTCUSD",1748721345972,0.968998,104700.0,104690.0,1.44491177]
["bitfinex","BTCUSD",1748721346175,0.968998,104700.0,104690.0,1.16333308]
["bitfinex","BTCUSD",1748721346389,0.968998,104700.0,104690.0,1.47848243]
["bitfinex","BTCUSD",1748721346592,0.968998,104700.0,104690.0,1.18121468]
["bitfinex","BTCUSD",1748721346796,0.968998,104700.0,104690.0,1.4784804]
["bitfinex","BTCUSD",1748721347037,0.968998,104700.0,104690.0,1.47848037]
["bitfinex","BTCUSD",1748721347206,0.968998,104700.0,104690.0,1.44495177]
["bitfinex","BTCUSD",1748721348061,0.968998,104700.0,104690.0,1.45389259]
["bitfinex","BTCUSD",1748721348262,0.968998,104700.0,104690.0,1.45389256]
["bitfinex","BTCUSD",1748721348464,0.968998,104700.0,104690.0,1.45165717]
["bitfinex","BTCUSD",1748721348667,0.968998,104700.0,104690.0,1.46283257]
["bitfinex","BTCUSD",1748721348868,0.968998,104700.0,104690.0,1.47544222]
["bitfinex","BTCUSD",1748721349073,0.968998,104700.0,104690.0,1.45283693]
["bitfinex","BTCUSD",1748721349274,0.968998,104700.0,104690.0,1.47071541]
["bitfinex","BTCUSD",1748721349472,0.968998,104700.0,104690.0,1.47071253]
["bitfinex","BTCUSD",1748721349675,0.968998,104700.0,104690.0,1.45283693]
["bitfinex","BTCUSD",1748721349878,0.968998,104700.0,104690.0,1.47070928]
["bitfinex","BTCUSD",1748721350083,0.968998,104700.0,104690.0,1.470709]
["bitfinex","BTCUSD",1748721350239,0.968998,104700.0,104690.0,1.45283693]
["bitfinex","BTCUSD",1748721350438,0.968998,104700.0,104690.0,1.47741093]
["bitfinex","BTCUSD",1748721350698,0.968998,104700.0,104690.0,1.48634693]
["bitfinex","BTCUSD",1748721350906,0.968998,104700.0,104690.0,1.50204647]
["bitfinex","BTCUSD",1748721351113,0.968998,104700.0,104690.0,1.48634624]
["bitfinex","BTCUSD",1748721351267,0.968998,104700.0,104690.0,1.48634592]
["bitfinex","BTCUSD",1748721351494,0.968998,104700.0,104690.0,1.47741032]
["bitfinex","BTCUSD",1748721351707,0.968998,104700.0,104690.0,1.46177322]
["bitfinex","BTCUSD",1748721351916,0.968998,104700.0,104690.0,1.45283693]
["bitfinex","BTCUSD",1748721352546,0.968998,104700.0,104690.0,1.47071011]
["bitfinex","BTCUSD",1748721352747,0.968998,104700.0,104690.0,1.46783693]
["bitfinex","BTCUSD",1748721352968,0.968998,104700.0,104690.0,1.47453947]
["bitfinex","BTCUSD",1748721353169,0.968998,104700.0,104690.0,1.46783693]
["bitfinex","BTCUSD",1748721354341,0.968998,104700.0,104690.0,1.50135034]
["bitfinex","BTCUSD",1748721354548,0.968998,104700.0,104690.0,1.51745034]
["bitfinex","BTCUSD",1748721354773,0.968998,104700.0,104690.0,1.48635036]
["bitfinex","BTCUSD",1748721354976,0.968998,104700.0,104690.0,1.45283693]
["bitfinex","BTCUSD",1748721355405,0.968998,104700.0,104690.0,1.48635028]
["bitfinex","BTCUSD",1748721355619,0.968998,104700.0,104690.0,1.48635042]
["bitfinex","BTCUSD",1748721356245,0.968998,104700.0,104690.0,1.48635039]
["bitfinex","BTCUSD",1748721356650,0.968998,104700.0,104690.0,1.46177379]
["bitfinex","BTCUSD",1748721356829,0.968998,104700.0,104690.0,1.49516799]
["bitfinex","BTCUSD",1748721357053,0.968998,104700.0,104690.0,1.50187043]
["bitfinex","BTCUSD",1748721357264,0.968998,104700.0,104690.0,1.50187047]
["bitfinex","BTCUSD",1748721357467,0.968998,104700.0,104690.0,1.4681966]
["bitfinex","BTCUSD",1748721357583,0.968998,104700.0,104690.0,1.46819709]
["bitfinex","BTCUSD",1748721357791,0.968998,104700.0,104690.0,1.48607202]
["bitfinex","BTCUSD",1748721357990,0.968998,104700.0,104690.0,1.50117241]
["bitfinex","BTCUSD",1748721358187,0.968998,104700.0,104690.0,1.4860724]
["bitfinex","BTCUSD",1748721358437,0.968998,104700.0,104690.0,1.48607103]
["bitfinex","BTCUSD",1748721358760,0.968998,104700.0,104690.0,1.48606985]
["bitfinex","BTCUSD",1748721358968,0.968998,104700.0,104690.0,1.50116985]
["bitfinex","BTCUSD",1748721359201,0.968998,104700.0,104690.0,1.46819627]
["bitfinex","BTCUSD",1748721359435,0.968998,104700.0,104690.0,1.48606989]
["bitfinex","BTCUSD",1748721359861,0.968998,104700.0,104690.0,1.50116989]
["bitfinex","BTCUSD",1748721360076,0.968998,104700.0,104690.0,1.50117]
["bitfinex","BTCUSD",1748721360281,0.968998,104700.0,104690.0,1.49446721]
["bitfinex","BTCUSD",1748721360489,0.968998,104700.0,104690.0,1.48355693]
["bitfinex","BTCUSD",1748721360698,0.968998,104700.0,104690.0,1.49249365]
["bitfinex","BTCUSD",1748721360923,0.968998,104700.0,104690.0,1.08207556]
["bitfinex","BTCUSD",1748721361130,0.968998,104700.0,104690.0,1.5011693]
["bitfinex","BTCUSD",1748721361511,0.968998,104700.0,104690.0,1.50116911]
["bitfinex","BTCUSD",1748721361718,0.968998,104700.0,104690.0,1.47713241]
["bitfinex","BTCUSD",1748721361962,0.968998,104700.0,104690.0,1.47042995]
["bitfinex","BTCUSD",1748721362120,0.968998,104700.0,104690.0,1.46819576]
["bitfinex","BTCUSD",1748721362336,0.968998,104700.0,104690.0,1.47435924]
["bitfinex","BTCUSD",1748721362564,0.968998,104700.0,104690.0,1.45255693]
["bitfinex","BTCUSD",1748721362765,0.968998,104700.0,104690.0,1.45925917]
["bitfinex","BTCUSD",1748721362966,0.968998,104700.0,104690.0,1.46149325]
["bitfinex","BTCUSD",1748721363203,0.968998,104700.0,104690.0,1.48385693]
["bitfinex","BTCUSD",1748721363370,0.968998,104700.0,104690.0,1.49279329]
["bitfinex","BTCUSD",1748721363528,0.968998,104700.0,104690.0,1.46149329]
["bitfinex","BTCUSD",1748721363749,0.968998,104700.0,104690.0,1.48606829]
["bitfinex","BTCUSD",1748721364364,0.968998,104700.0,104690.0,1.48606834]
["bitfinex","BTCUSD",1748721364563,0.968998,104700.0,104690.0,1.48606839]
["bitfinex","BTCUSD",1748721364762,0.968998,104700.0,104690.0,1.45925922]
["bitfinex","BTCUSD",1748721364973,0.968998,104700.0,104690.0,1.47713201]
["bitfinex","BTCUSD",1748721365182,0.968998,104700.0,104690.0,1.51736833]
["bitfinex","BTCUSD",1748721365436,0.968998,104700.0,104690.0,1.48606833]
["bitfinex","BTCUSD",1748721365801,0.968998,104700.0,104690.0,1.48606851]
["bitfinex","BTCUSD",1748721366096,0.968998,104700.0,104690.0,1.48606879]
["bitfinex","BTCUSD",1748721366245,0.968998,104700.0,104690.0,1.51736909]
["bitfinex","BTCUSD",1748721366443,0.968998,104700.0,104690.0,1.48606917]
["bitfinex","BTCUSD",1748721366670,0.968998,104700.0,104690.0,1.48606918]
["bitfinex","BTCUSD",1748721367075,0.968998,104700.0,104690.0,1.48606917]
["bitfinex","BTCUSD",1748721367279,0.968998,104700.0,104690.0,1.48606895]
["bitfinex","BTCUSD",1748721367887,0.968998,104700.0,104690.0,1.48606891]
["bitfinex","BTCUSD",1748721368262,0.968998,104700.0,104690.0,1.48606865]
["bitfinex","BTCUSD",1748721368491,0.968998,104700.0,104690.0,1.4860686]
["bitfinex","BTCUSD",1748721368821,0.968998,104700.0,104690.0,1.48606858]
["bitfinex","BTCUSD",1748721368958,0.968998,104700.0,104690.0,1.47042981]
["bitfinex","BTCUSD",1748721369169,0.968998,104700.0,104690.0,1.48606858]
["bitfinex","BTCUSD",1748721370295,0.968998,104700.0,104690.0,1.48606863]
["bitfinex","BTCUSD",1748721370499,0.968998,104700.0,104690.0,1.48606851]
["bitfinex","BTCUSD",1748721370913,0.968998,104700.0,104690.0,1.4860685]
["bitfinex","BTCUSD",1748721371154,0.968998,104700.0,104690.0,1.48606851]
["bitfinex","BTCUSD",1748721371359,0.968998,104700.0,104690.0,1.47713209]
["bitfinex","BTCUSD",1748721371569,0.968998,104700.0,104690.0,1.48606839]
["bitfinex","BTCUSD",1748721371969,0.968998,104700.0,104690.0,1.48606843]
["bitfinex","BTCUSD",1748721372170,0.968998,104700.0,104690.0,1.48606697]
["bitfinex","BTCUSD",1748721372377,0.968998,104700.0,104690.0,1.4860671]
["bitfinex","BTCUSD",1748721372620,0.968998,104700.0,104690.0,1.46819504]
["bitfinex","BTCUSD",1748721372836,0.968998,104700.0,104690.0,1.48606721]
["bitfinex","BTCUSD",1748721373041,0.968998,104700.0,104690.0,1.48606816]
["bitfinex","BTCUSD",1748721373447,0.968998,104700.0,104690.0,1.48606731]
["bitfinex","BTCUSD",1748721374063,0.968998,104700.0,104690.0,1.48606736]
["bitfinex","BTCUSD",1748721374294,0.968998,104700.0,104690.0,1.47713061]
["bitfinex","BTCUSD",1748721374497,0.968998,104700.0,104690.0,1.45925903]
["bitfinex","BTCUSD",1748721374699,0.968998,104700.0,104690.0,1.45925901]
["bitfinex","BTCUSD",1748721374905,0.968998,104700.0,104690.0,1.48355693]
["bitfinex","BTCUSD",1748721375290,0.968998,104700.0,104690.0,1.49249307]
["bitfinex","BTCUSD",1748721375499,0.968998,104700.0,104690.0,1.47936535]
["bitfinex","BTCUSD",1748721375705,0.968998,104700.0,104690.0,1.45255693]
["bitfinex","BTCUSD",1748721375852,0.968998,104700.0,104690.0,1.45925908]
["bitfinex","BTCUSD",1748721376063,0.968998,104700.0,104690.0,1.48355693]
["bitfinex","BTCUSD",1748721376273,0.968998,104700.0,104690.0,1.45255693]
["bitfinex","BTCUSD",1748721376851,0.968998,104700.0,104690.0,1.51706888]
["bitfinex","BTCUSD",1748721377064,0.968998,104700.0,104690.0,1.48606888]
["bitfinex","BTCUSD",1748721377488,0.968998,104700.0,104690.0,1.48606954]
["bitfinex","BTCUSD",1748721378160,0.968998,104700.0,104690.0,1.48607171]
["bitfinex","BTCUSD",1748721378326,0.968998,104700.0,104690.0,1.48607259]
["bitfinex","BTCUSD",1748721378748,0.968998,104700.0,104690.0,1.45925985]
["bitfinex","BTCUSD",1748721378947,0.968998,104700.0,104690.0,1.45925984]
["bitfinex","BTCUSD",1748721379216,0.968998,104700.0,104690.0,1.45925982]
["bitfinex","BTCUSD",1748721379430,0.968998,104700.0,104690.0,1.45255693]
["bitfinex","BTCUSD",1748721379780,0.968998,104700.0,104690.0,1.48607128]
["bitfinex","BTCUSD",1748721379979,0.968998,104700.0,104690.0,1.47713412]
["bitfinex","BTCUSD",1748721380184,0.968998,104700.0,104690.0,2.18958644]
["bitfinex","BTCUSD",1748721380532,0.96004829,104700.0,104690.0,1.77916644]
["bitfinex","BTCUSD",1748721380659,0.95074072,104700.0,104690.0,1.77916644]
["bitfinex","BTCUSD",1748721380864,0.95074072,104700.0,104690.0,1.8101568]
["bitfinex","BTCUSD",1748721381069,0.95074072,104700.0,104690.0,1.80345731]
["bitfinex","BTCUSD",1748721381338,0.95074072,104700.0,104690.0,1.81015858]
["bitfinex","BTCUSD",1748721381553,0.95074072,104700.0,104690.0,1.81015855]
["bitfinex","BTCUSD",1748721381991,0.95074072,104700.0,104690.0,1.81015851]
["bitfinex","BTCUSD",1748721382186,0.95074072,104700.0,104690.0,1.79229102]
["bitfinex","BTCUSD",1748721382390,0.95074072,104700.0,104690.0,1.81014322]
["bitfinex","BTCUSD",1748721382605,0.95074072,104700.0,104690.0,1.80225032]
["bitfinex","BTCUSD",1748721382794,0.95074072,104700.0,104690.0,1.78661807]
["bitfinex","BTCUSD",1748721382997,0.95074072,104700.0,104690.0,1.50526119]
["bitfinex","BTCUSD",1748721383247,0.95074072,104700.0,104690.0,1.7775771]
["bitfinex","BTCUSD",1748721383429,0.95074072,104700.0,104690.0,1.76865177]
["bitfinex","BTCUSD",1748721383633,0.95074072,104700.0,104690.0,1.7775791]
["bitfinex","BTCUSD",1748721383849,0.95074072,104700.0,104690.0,1.76865177]
["bitfinex","BTCUSD",1748721384077,0.95074072,104700.0,104690.0,1.82409938]
["bitfinex","BTCUSD",1748721384283,0.95074072,104700.0,104690.0,1.79731777]
["bitfinex","BTCUSD",1748721384458,0.95074072,104700.0,104690.0,1.81294026]
["bitfinex","BTCUSD",1748721384652,0.95074072,104700.0,104690.0,1.80624485]
["bitfinex","BTCUSD",1748721384858,0.95074072,104700.0,104690.0,1.80624491]
["bitfinex","BTCUSD",1748721385098,0.95074072,104700.0,104690.0,1.8240992]
["bitfinex","BTCUSD",1748721385293,0.95074072,104700.0,104690.0,1.79731777]
["bitfinex","BTCUSD",1748721385486,0.95074072,104700.0,104690.0,1.83079319]
["bitfinex","BTCUSD",1748721385912,0.95074072,104700.0,104690.0,1.8307932]
["bitfinex","BTCUSD",1748721386081,0.95074072,104700.0,104690.0,1.83079283]
["bitfinex","BTCUSD",1748721386282,0.95074072,104700.0,104690.0,1.81293949]
["bitfinex","BTCUSD",1748721386503,0.95074072,104700.0,104690.0,1.83079198]
["bitfinex","BTCUSD",1748721387263,0.95074072,104700.0,104690.0,1.83078447]
["bitfinex","BTCUSD",1748721387478,0.95074072,104700.0,104690.0,1.83078297]
["bitfinex","BTCUSD",1748721387694,0.95074072,104700.0,104690.0,1.83078259]
["bitfinex","BTCUSD",1748721387894,0.95074072,104700.0,104690.0,1.8307827]
["bitfinex","BTCUSD",1748721388119,0.95074072,104700.0,104690.0,1.83078163]
["bitfinex","BTCUSD",1748721388338,0.95074072,104700.0,104690.0,1.83078082]
["bitfinex","BTCUSD",1748721388568,0.95074072,104700.0,104690.0,1.82182868]
["bitfinex","BTCUSD",1748721388792,0.95074072,104700.0,104690.0,1.80620913]
["bitfinex","BTCUSD",1748721389014,0.95074072,104700.0,104690.0,1.82182222]
["bitfinex","BTCUSD",1748721389259,0.95074072,104700.0,104690.0,1.80620919]
["bitfinex","BTCUSD",1748721389505,0.95074072,104700.0,104690.0,1.80620921]
["bitfinex","BTCUSD",1748721389745,0.95074072,104700.0,104690.0,1.79728741]
["bitfinex","BTCUSD",1748721389988,0.95074072,104700.0,104690.0,1.8064223]
["bitfinex","BTCUSD",1748721390221,0.95074072,104700.0,104690.0,1.76628741]
["bitfinex","BTCUSD",1748721390400,0.95074072,104700.0,104690.0,1.78413096]
["bitfinex","BTCUSD",1748721390546,0.95074072,104700.0,104690.0,1.76628741]
["bitfinex","BTCUSD",1748721390960,0.95074072,104700.0,104690.0,1.7997441]
["bitfinex","BTCUSD",1748721391161,0.95074072,104700.0,104690.0,1.77297875]
["bitfinex","BTCUSD",1748721391371,0.95074072,104700.0,104690.0,1.79974412]
["bitfinex","BTCUSD",1748721391981,0.95074072,104700.0,104690.0,1.76628741]
["bitfinex","BTCUSD",1748721392181,0.95074072,104700.0,104690.0,1.79974065]
["bitfinex","BTCUSD",1748721392385,0.95074072,104700.0,104690.0,1.78189867]
["bitfinex","BTCUSD",1748721392693,0.95074072,104700.0,104690.0,1.79974011]
["bitfinex","BTCUSD",1748721393433,0.95074072,104700.0,104690.0,1.79973987]
["bitfinex","BTCUSD",1748721393633,0.95074072,104700.0,104690.0,1.79304933]
["bitfinex","BTCUSD",1748721393856,0.95074072,104700.0,104690.0,1.79973981]
["bitfinex","BTCUSD",1748721394058,0.95074072,104700.0,104690.0,1.79304936]
["bitfinex","BTCUSD",1748721394265,0.95074072,104700.0,104690.0,1.79973985]
["bitfinex","BTCUSD",1748721394844,0.95074072,104700.0,104690.0,1.79973933]
["bitfinex","BTCUSD",1748721395057,0.95074072,104700.0,104690.0,1.79304895]
["bitfinex","BTCUSD",1748721395229,0.95074072,104700.0,104690.0,1.78189816]
["bitfinex","BTCUSD",1748721395571,0.95074072,104700.0,104690.0,1.79973902]
["bitfinex","BTCUSD",1748721396273,0.95074072,104700.0,104690.0,1.79974001]
["bitfinex","BTCUSD",1748721396506,0.95074072,104700.0,104690.0,1.79974037]
["bitfinex","BTCUSD",1748721396760,0.95074072,104700.0,104690.0,1.79934138]
["bitfinex","BTCUSD",1748721397173,0.95074072,104700.0,104690.0,1.76588741]
["bitfinex","BTCUSD",1748721397346,0.95074072,104700.0,104690.0,1.79934438]
["bitfinex","BTCUSD",1748721397754,0.95074072,104700.0,104690.0,1.76588741]
["bitfinex","BTCUSD",1748721397966,0.95074072,104700.0,104690.0,1.79934438]
["bitfinex","BTCUSD",1748721398474,0.95074072,104700.0,104690.0,1.79934498]
["bitfinex","BTCUSD",1748721398622,0.95074072,104700.0,104690.0,1.78370116]
["bitfinex","BTCUSD",1748721398830,0.95074072,104700.0,104690.0,1.79114838]
["bitfinex","BTCUSD",1748721399035,0.95074072,104700.0,104690.0,1.80007088]
["bitfinex","BTCUSD",1748721399341,0.95074072,104700.0,104690.0,1.80007607]
["bitfinex","BTCUSD",1748721399777,0.95074072,104700.0,104690.0,1.78222898]
["bitfinex","BTCUSD",1748721399981,0.95074072,104700.0,104690.0,1.80007671]
["bitfinex","BTCUSD",1748721400145,0.95074072,104700.0,104690.0,1.79338404]
["bitfinex","BTCUSD",1748721400335,0.95074072,104700.0,104690.0,1.80007723]
["bitfinex","BTCUSD",1748721400569,0.95074072,104700.0,104690.0,1.80007744]
["bitfinex","BTCUSD",1748721400739,0.95074072,104700.0,104690.0,1.80007752]
["bitfinex","BTCUSD",1748721401167,0.95074072,104700.0,104690.0,1.79115358]
["bitfinex","BTCUSD",1748721401397,0.95074072,104700.0,104690.0,1.80008308]
["bitfinex","BTCUSD",1748721401766,0.95074072,104700.0,104690.0,1.80008451]
["bitfinex","BTCUSD",1748721402225,0.95074072,104700.0,104690.0,1.76661278]
["bitfinex","BTCUSD",1748721402513,0.95074072,104700.0,104690.0,1.78446433]
["bitfinex","BTCUSD",1748721402731,0.95074072,104700.0,104690.0,1.76661278]
["bitfinex","BTCUSD",1748721403156,0.95074072,104700.0,104690.0,1.79116447]
["bitfinex","BTCUSD",1748721403371,0.95074072,104700.0,104690.0,1.78446859]
["bitfinex","BTCUSD",1748721403576,0.95074072,104700.0,104690.0,1.80009243]
["bitfinex","BTCUSD",1748721403782,0.95074072,104700.0,104690.0,1.80009242]
["bitfinex","BTCUSD",1748721404092,0.95074072,104700.0,104690.0,1.3970209]
["bitfinex","BTCUSD",1748721404306,0.95074072,104700.0,104690.0,1.19364836]
["bitfinex","BTCUSD",1748721404528,0.95074072,104700.0,104690.0,1.49903673]
["bitfinex","BTCUSD",1748721404743,0.95074072,104700.0,104690.0,1.87143962]
["bitfinex","BTCUSD",1748721404954,0.95074072,104700.0,104690.0,1.85685877]
["bitfinex","BTCUSD",1748721405575,0.95074072,104700.0,104690.0,1.56713877]
["bitfinex","BTCUSD",1748721405764,0.95074072,104700.0,104690.0,1.85685754]
["bitfinex","BTCUSD",1748721405968,0.95074072,104700.0,104690.0,1.85016006]
["bitfinex","BTCUSD",1748721406190,0.95074072,104700.0,104690.0,1.82336836]
["bitfinex","BTCUSD",1748721406403,0.95074072,104700.0,104690.0,1.85685464]
["bitfinex","BTCUSD",1748721407625,0.95074072,104700.0,104690.0,1.85685589]
["bitfinex","BTCUSD",1748721407826,0.95074072,104700.0,104690.0,1.84163826]
["bitfinex","BTCUSD",1748721408079,0.95074072,104700.0,104690.0,1.85685535]
["bitfinex","BTCUSD",1748721408962,0.95074072,104700.0,104690.0,1.85685443]
["bitfinex","BTCUSD",1748721409263,0.95074072,104700.0,104690.0,1.85685084]
["bitfinex","BTCUSD",1748721409406,0.95074072,104700.0,104690.0,1.85685085]
["bitfinex","BTCUSD",1748721409769,0.95074072,104700.0,104690.0,1.56375087]
["bitfinex","BTCUSD",1748721410123,0.95074072,104700.0,104690.0,1.56374974]
["bitfinex","BTCUSD",1748721411159,0.95074072,104700.0,104690.0,1.55705161]
["bitfinex","BTCUSD",1748721411362,0.95074072,104700.0,104690.0,1.56374626]
["bitfinex","BTCUSD",1748721411799,0.95074072,104700.0,104690.0,1.56374734]
["bitfinex","BTCUSD",1748721412022,0.95074072,104700.0,104690.0,1.55705146]
["bitfinex","BTCUSD",1748721412224,0.95074072,104700.0,104690.0,1.56374538]
["bitfinex","BTCUSD",1748721412429,0.95074072,104700.0,104690.0,1.56374455]
["bitfinex","BTCUSD",1748721412653,0.95074072,104700.0,104690.0,1.55704948]
["bitfinex","BTCUSD",1748721412828,0.95074072,104700.0,104690.0,1.56374423]
["bitfinex","BTCUSD",1748721413037,0.95074072,104700.0,104690.0,1.56374406]
["bitfinex","BTCUSD",1748721413233,0.95074072,104700.0,104690.0,1.5637441]
["bitfinex","BTCUSD",1748721413441,0.95074072,104700.0,104690.0,1.5637438]
["bitfinex","BTCUSD",1748721413644,0.95074072,104700.0,104690.0,1.54812195]
["bitfinex","BTCUSD",1748721413844,0.95074072,104700.0,104690.0,1.53026836]
["bitfinex","BTCUSD",1748721414039,0.95074072,104700.0,104690.0,1.53696344]
["bitfinex","BTCUSD",1748721414316,0.95074072,104700.0,104690.0,1.53026836]
["bitfinex","BTCUSD",1748721414913,0.95074072,104700.0,104690.0,1.55704871]
["bitfinex","BTCUSD",1748721415081,0.95104072,104700.0,104690.0,1.5637438]
["bitfinex","BTCUSD",1748721415286,0.95104072,104700.0,104690.0,1.57307055]
["bitfinex","BTCUSD",1748721415555,0.95104072,104700.0,104690.0,1.5730696]
["bitfinex","BTCUSD",1748721415945,0.95104072,104700.0,104690.0,1.57306875]
["bitfinex","BTCUSD",1748721416143,0.95104072,104700.0,104690.0,1.563742]
["bitfinex","BTCUSD",1748721416374,0.95104072,104700.0,104690.0,1.56374202]
["bitfinex","BTCUSD",1748721417232,0.95104072,104700.0,104690.0,1.56374007]
["bitfinex","BTCUSD",1748721417451,0.95104072,104700.0,104690.0,1.54588849]
["bitfinex","BTCUSD",1748721417666,0.95104072,104700.0,104690.0,1.5369627]
["bitfinex","BTCUSD",1748721418118,0.95104072,104700.0,104690.0,1.53026836]
["bitfinex","BTCUSD",1748721418566,0.95074072,104700.0,104690.0,1.56373951]
["bitfinex","BTCUSD",1748721418785,0.95104072,104700.0,104690.0,1.56373951]
["bitfinex","BTCUSD",1748721419471,0.95104072,104700.0,104690.0,1.54588778]
["bitfinex","BTCUSD",1748721419688,0.95104072,104700.0,104690.0,1.56373855]
["bitfinex","BTCUSD",1748721419917,0.95104072,104700.0,104690.0,1.57345558]
["bitfinex","BTCUSD",1748721420133,0.95104072,104700.0,104690.0,1.57345532]
["bitfinex","BTCUSD",1748721420597,0.95104072,104700.0,104690.0,1.56373834]
["bitfinex","BTCUSD",1748721420901,0.95104072,104700.0,104690.0,1.15332033]
["bitfinex","BTCUSD",1748721421108,0.95104072,104700.0,104690.0,1.55704433]
["bitfinex","BTCUSD",1748721421319,0.95104072,104700.0,104690.0,1.15332027]
["bitfinex","BTCUSD",1748721421530,0.95104072,104700.0,104690.0,1.53696234]
["bitfinex","BTCUSD",1748721421764,0.95104072,104700.0,104690.0,1.56373827]
["bitfinex","BTCUSD",1748721422189,0.95104072,104700.0,104690.0,1.27401827]
["bitfinex","BTCUSD",1748721422409,0.95104072,104700.0,104690.0,1.56349833]
["bitfinex","BTCUSD",1748721422617,0.95104072,104700.0,104690.0,1.56349843]
["bitfinex","BTCUSD",1748721422819,0.95104072,104700.0,104690.0,1.56317843]
["bitfinex","BTCUSD",1748721423080,0.95104072,104700.0,104690.0,1.56317901]
["bitfinex","BTCUSD",1748721423288,0.95104072,104700.0,104690.0,1.55648498]
["bitfinex","BTCUSD",1748721423494,0.95104072,104700.0,104690.0,1.5631792]
["bitfinex","BTCUSD",1748721424184,0.95074072,104700.0,104690.0,1.5631792]
["bitfinex","BTCUSD",1748721424398,0.95074072,104700.0,104690.0,1.52970836]
["bitfinex","BTCUSD",1748721424610,0.95074072,104700.0,104690.0,1.56318169]
["bitfinex","BTCUSD",1748721424829,0.95074072,104700.0,104690.0,1.56318168]
["bitfinex","BTCUSD",1748721425037,0.95074072,104700.0,104690.0,1.56318169]
["bitfinex","BTCUSD",1748721425565,0.95074072,104700.0,104690.0,1.56318266]
["bitfinex","BTCUSD",1748721425774,0.95074072,104700.0,104690.0,1.56322266]
["bitfinex","BTCUSD",1748721425973,0.95104072,104700.0,104690.0,1.56322266]
["bitfinex","BTCUSD",1748721426475,0.95104072,104700.0,104690.0,1.56322529]
["bitfinex","BTCUSD",1748721426712,0.95074072,104700.0,104690.0,1.56322575]
["bitfinex","BTCUSD",1748721427420,0.95104072,104700.0,104690.0,1.52974836]
["bitfinex","BTCUSD",1748721427669,0.95104072,104700.0,104690.0,1.56322843]
["bitfinex","BTCUSD",1748721428111,0.95104072,104700.0,104690.0,1.56322999]
["bitfinex","BTCUSD",1748721428333,0.95074072,104700.0,104690.0,1.54537395]
["bitfinex","BTCUSD",1748721428548,0.95074072,104700.0,104690.0,1.53867725]
["bitfinex","BTCUSD",1748721428767,0.95074072,104700.0,104690.0,1.52974836]
["bitfinex","BTCUSD",1748721428998,0.95104072,104700.0,104690.0,1.15281815]
["bitfinex","BTCUSD",1748721429223,0.95104072,104700.0,104690.0,1.56323634]
["bitfinex","BTCUSD",1748721429465,0.95074072,104700.0,104690.0,1.56323634]
["bitfinex","BTCUSD",1748721430101,0.95074072,104700.0,104690.0,1.56324345]
["bitfinex","BTCUSD",1748721430319,0.95074072,104700.0,104690.0,1.5453794]
["bitfinex","BTCUSD",1748721430539,0.95074072,104700.0,104690.0,1.52974836]
["bitfinex","BTCUSD",1748721430983,0.95074072,104700.0,104690.0,1.54544836]
["bitfinex","BTCUSD",1748721431209,0.95074072,104700.0,104690.0,1.55431862]
["bitfinex","BTCUSD",1748721431654,0.95074072,104700.0,104690.0,1.5632534]
["bitfinex","BTCUSD",1748721431792,0.95104072,104700.0,104690.0,1.5632534]
["bitfinex","BTCUSD",1748721432206,0.95104072,104700.0,104690.0,1.55655223]
["bitfinex","BTCUSD",1748721432407,0.95104072,104700.0,104690.0,1.56325319]
["bitfinex","BTCUSD",1748721432839,0.95074072,104700.0,104690.0,1.56325319]
["bitfinex","BTCUSD",1748721433015,0.95074072,104700.0,104690.0,1.56325328]
["bitfinex","BTCUSD",1748721433370,0.95074072,104700.0,104690.0,1.56325344]
["bitfinex","BTCUSD",1748721433566,0.95074072,104700.0,104690.0,1.56325365]
["bitfinex","BTCUSD",1748721434212,0.95074072,104700.0,104690.0,1.56326028]
["bitfinex","BTCUSD",1748721434384,0.95074072,104700.0,104690.0,1.56327883]
["bitfinex","BTCUSD",1748721434621,0.95074072,104700.0,104690.0,1.56327885]
["bitfinex","BTCUSD",1748721435193,0.95074072,104700.0,104690.0,1.55657279]
["bitfinex","BTCUSD",1748721435419,0.95074072,104700.0,104690.0,1.54539594]
["bitfinex","BTCUSD",1748721435619,0.95074072,104700.0,104690.0,1.53868992]
["bitfinex","BTCUSD",1748721435826,0.95074072,104700.0,104690.0,1.54539611]
["bitfinex","BTCUSD",1748721436049,0.95074072,104700.0,104690.0,1.56327925]
["bitfinex","BTCUSD",1748721436249,0.95074072,104700.0,104690.0,1.54539612]
["bitfinex","BTCUSD",1748721436454,0.95074072,104700.0,104690.0,1.56327928]
["bitfinex","BTCUSD",1748721436658,0.95074072,104700.0,104690.0,1.56327919]
["bitfinex","BTCUSD",1748721436866,0.95074072,104700.0,104690.0,1.56327938]
["bitfinex","BTCUSD",1748721437071,0.95074072,104700.0,104690.0,1.59477992]
["bitfinex","BTCUSD",1748721437880,0.95074072,104700.0,104690.0,1.5947799]
["bitfinex","BTCUSD",1748721438098,0.95104072,104700.0,104690.0,1.56327988]
["bitfinex","BTCUSD",1748721438529,0.95104072,104700.0,104690.0,1.5632803]
["bitfinex","BTCUSD",1748721438747,0.95074072,104700.0,104690.0,1.56328029]
["bitfinex","BTCUSD",1748721438965,0.95074072,104700.0,104690.0,1.57838037]
["bitfinex","BTCUSD",1748721439183,0.95074072,104700.0,104690.0,1.57147419]
["bitfinex","BTCUSD",1748721439415,0.95074072,104700.0,104690.0,1.57818031]
["bitfinex","BTCUSD",1748721439622,0.95074072,104700.0,104690.0,1.57818034]
["bitfinex","BTCUSD",1748721440169,0.95074072,104700.0,104690.0,1.57818032]
["bitfinex","BTCUSD",1748721440386,0.95074072,104700.0,104690.0,1.57818026]
["bitfinex","BTCUSD",1748721440798,0.95074072,104700.0,104690.0,1.57689654]
["bitfinex","BTCUSD",1748721440998,0.95074072,104700.0,104690.0,1.58807381]
["bitfinex","BTCUSD",1748721441225,0.95074072,104700.0,104690.0,1.59478011]
["bitfinex","BTCUSD",1748721441674,0.95074072,104700.0,104690.0,1.59478008]
["bitfinex","BTCUSD",1748721442198,0.95074072,104700.0,104690.0,1.57913194]
["bitfinex","BTCUSD",1748721442418,0.95074072,104700.0,104690.0,1.57019017]
["bitfinex","BTCUSD",1748721442650,0.95074072,104700.0,104690.0,1.57689649]
["bitfinex","BTCUSD",1748721442856,0.95074072,104700.0,104690.0,1.58583829]
["bitfinex","BTCUSD",1748721443057,0.95074072,104700.0,104690.0,1.56124836]
["bitfinex","BTCUSD",1748721443283,0.95074072,104700.0,104690.0,1.58583829]
["bitfinex","BTCUSD",1748721443483,0.95074072,104700.0,104690.0,1.59478008]
["bitfinex","BTCUSD",1748721444190,0.95074072,104700.0,104690.0,1.59478011]
["bitfinex","BTCUSD",1748721444428,0.95074072,104700.0,104690.0,1.57968011]
["bitfinex","BTCUSD",1748721444629,0.95074072,104700.0,104690.0,1.59588012]
["bitfinex","BTCUSD",1748721444833,0.95074072,104700.0,104690.0,1.59588016]
["bitfinex","BTCUSD",1748721445514,0.95074072,104700.0,104690.0,1.59588021]
["bitfinex","BTCUSD",1748721446212,0.95074072,104700.0,104690.0,1.5958802]
["bitfinex","BTCUSD",1748721446403,0.95074072,104700.0,104690.0,1.57799654]
["bitfinex","BTCUSD",1748721446552,0.95074072,104700.0,104690.0,1.59588022]
["bitfinex","BTCUSD",1748721446754,0.95074072,104700.0,104690.0,1.56234836]
["bitfinex","BTCUSD",1748721446962,0.95074072,104700.0,104690.0,1.57129019]
["bitfinex","BTCUSD",1748721447163,0.95074072,104700.0,104690.0,1.59588021]
["bitfinex","BTCUSD",1748721447686,0.95074072,104700.0,104690.0,1.5958802]
["bitfinex","BTCUSD",1748721447901,0.95074072,104700.0,104690.0,1.56308022]
["bitfinex","BTCUSD",1748721448504,0.95074072,104700.0,104690.0,1.59468022]
["bitfinex","BTCUSD",1748721449344,0.95074072,104700.0,104690.0,1.59468031]
["bitfinex","BTCUSD",1748721449715,0.95074072,104700.0,104690.0,1.59468029]
["bitfinex","BTCUSD",1748721449918,0.95074072,104700.0,104690.0,1.5946803]
["bitfinex","BTCUSD",1748721450124,0.95074072,104700.0,104690.0,1.59468031]
["bitfinex","BTCUSD",1748721450321,0.95074072,104700.0,104690.0,1.58573846]
["bitfinex","BTCUSD",1748721450525,0.95074072,104700.0,104690.0,1.59468032]
["bitfinex","BTCUSD",1748721451030,0.95074072,104700.0,104690.0,1.5946804]
["bitfinex","BTCUSD",1748721451228,0.95074072,104700.0,104690.0,1.59468042]
["bitfinex","BTCUSD",1748721451430,0.95074072,104700.0,104690.0,1.59468046]
["bitfinex","BTCUSD",1748721451636,0.95074072,104700.0,104690.0,1.56308044]
["bitfinex","BTCUSD",1748721451839,0.95074072,104700.0,104690.0,1.54519665]
["bitfinex","BTCUSD",1748721452213,0.95074072,104700.0,104690.0,1.54743212]
["bitfinex","BTCUSD",1748721452342,0.95074072,104700.0,104690.0,1.59468039]
["bitfinex","BTCUSD",1748721453062,0.95074072,104700.0,104690.0,1.58797398]
["bitfinex","BTCUSD",1748721453265,0.95074072,104700.0,104690.0,1.59468038]
["bitfinex","BTCUSD",1748721453617,0.95074072,104700.0,104690.0,1.57009023]
["bitfinex","BTCUSD",1748721453829,0.95074072,104700.0,104690.0,1.56114836]
["bitfinex","BTCUSD",1748721454665,0.95074072,104700.0,104690.0,1.57903225]
["bitfinex","BTCUSD",1748721454885,0.95074072,104700.0,104690.0,1.56114836]
["bitfinex","BTCUSD",1748721455092,0.95074072,104700.0,104690.0,1.55135478]
["bitfinex","BTCUSD",1748721455313,0.95074072,104700.0,104690.0,1.53625478]
["bitfinex","BTCUSD",1748721455524,0.95074072,104700.0,104690.0,1.52954836]
["bitfinex","BTCUSD",1748721455734,0.95074072,104700.0,104690.0,1.57227401]
["bitfinex","BTCUSD",1748721455938,0.95074072,104700.0,104690.0,1.55439024]
["bitfinex","BTCUSD",1748721456122,0.95074072,104700.0,104690.0,1.57619667]
["bitfinex","BTCUSD",1748721456275,0.95074072,104700.0,104690.0,1.59408046]
["bitfinex","BTCUSD",1748721456662,0.95074072,104700.0,104690.0,1.30476048]
["bitfinex","BTCUSD",1748721456900,0.95074072,104700.0,104690.0,1.59400048]
["bitfinex","BTCUSD",1748721457569,0.95074072,104700.0,104690.0,1.5761167]
["bitfinex","BTCUSD",1748721457770,0.95074072,104700.0,104690.0,1.59400052]
["bitfinex","BTCUSD",1748721458194,0.95074072,104700.0,104690.0,1.56300052]
["bitfinex","BTCUSD",1748721458395,0.95074072,104700.0,104690.0,1.56300049]
["bitfinex","BTCUSD",1748721458739,0.95074072,104700.0,104690.0,1.59400049]
["bitfinex","BTCUSD",1748721458943,0.95074072,104700.0,104690.0,1.59400061]
["bitfinex","BTCUSD",1748721459152,0.95074072,104700.0,104690.0,1.55405901]
["bitfinex","BTCUSD",1748721459352,0.95074072,104700.0,104690.0,1.56300123]
["bitfinex","BTCUSD",1748721460054,0.95074072,104700.0,104690.0,1.56300122]
["bitfinex","BTCUSD",1748721460322,0.95074072,104700.0,104690.0,1.59400129]
["bitfinex","BTCUSD",1748721460493,0.95074072,104700.0,104690.0,1.59400131]
["bitfinex","BTCUSD",1748721460704,0.95074072,104700.0,104690.0,1.56300075]
["bitfinex","BTCUSD",1748721461042,0.95074072,104700.0,104690.0,1.56300012]
["bitfinex","BTCUSD",1748721461245,0.95074072,104700.0,104690.0,1.56300013]
["bitfinex","BTCUSD",1748721461685,0.95074072,104700.0,104690.0,1.60854098]
["bitfinex","BTCUSD",1748721461896,0.95074072,104700.0,104690.0,1.98795899]
["bitfinex","BTCUSD",1748721462119,0.95074072,104700.0,104690.0,1.97901503]
["bitfinex","BTCUSD",1748721462120,0.94179106,104700.0,104690.0,1.97901503]
["bitfinex","BTCUSD",1748721462375,0.94179106,104700.0,104690.0,1.97900557]
["bitfinex","BTCUSD",1748721462579,0.94179106,104700.0,104690.0,2.01090529]
["bitfinex","BTCUSD",1748721462786,0.94179106,104700.0,104690.0,1.9930304]
["bitfinex","BTCUSD",1748721462933,0.94179106,104700.0,104690.0,2.01088303]
["bitfinex","BTCUSD",1748721463558,0.94179106,104700.0,104690.0,2.01088288]
["bitfinex","BTCUSD",1748721463760,0.94179106,104700.0,104690.0,2.01088251]
["bitfinex","BTCUSD",1748721463957,0.94146106,104700.0,104690.0,2.01088254]
["bitfinex","BTCUSD",1748721464365,0.94146106,104700.0,104690.0,2.01088271]
["bitfinex","BTCUSD",1748721464646,0.94146106,104700.0,104690.0,2.01087385]
["bitfinex","BTCUSD",1748721465746,0.94146106,104700.0,104690.0,2.01086919]
["bitfinex","BTCUSD",1748721466086,0.94146106,104700.0,104690.0,2.01086922]
["bitfinex","BTCUSD",1748721466315,0.94146106,104700.0,104690.0,2.01086749]
["bitfinex","BTCUSD",1748721466739,0.94146106,104700.0,104690.0,1.19002799]
["bitfinex","BTCUSD",1748721466935,0.94146106,104700.0,104690.0,1.60044473]
["bitfinex","BTCUSD",1748721467134,0.94146106,104700.0,104690.0,1.60044482]
["bitfinex","BTCUSD",1748721467499,0.94146106,104700.0,104690.0,2.01085924]
["bitfinex","BTCUSD",1748721467795,0.94146106,104700.0,104690.0,2.0108592]
["bitfinex","BTCUSD",1748721468297,0.94146106,104700.0,104690.0,2.01085836]
["bitfinex","BTCUSD",1748721468619,0.94146106,104700.0,104690.0,1.95274193]
["bitfinex","BTCUSD",1748721469528,0.94146106,104700.0,104690.0,1.94605219]
["bitfinex","BTCUSD",1748721469736,0.94146106,104700.0,104690.0,1.95274045]
["bitfinex","BTCUSD",1748721470157,0.94146106,104700.0,104690.0,1.95274039]
["bitfinex","BTCUSD",1748721470369,0.94146106,104700.0,104690.0,1.92084039]
["bitfinex","BTCUSD",1748721470962,0.94146106,104700.0,104690.0,1.92083878]
["bitfinex","BTCUSD",1748721471547,0.94146106,104700.0,104690.0,1.95133796]
["bitfinex","BTCUSD",1748721471755,0.94146106,104700.0,104690.0,2.24443766]
["bitfinex","BTCUSD",1748721471965,0.94146106,104700.0,104690.0,2.21393766]
["bitfinex","BTCUSD",1748721472797,0.94146106,104700.0,104690.0,2.21393743]
["bitfinex","BTCUSD",1748721473142,0.94146106,104700.0,104690.0,2.20724844]
["bitfinex","BTCUSD",1748721473545,0.94146106,104700.0,104690.0,2.213937]
["bitfinex","BTCUSD",1748721474298,0.94146106,104700.0,104690.0,2.21393695]
["bitfinex","BTCUSD",1748721474975,0.94146106,104700.0,104690.0,2.21393694]
["bitfinex","BTCUSD",1748721475279,0.94146106,104700.0,104690.0,2.21393689]
["bitfinex","BTCUSD",1748721475488,0.94146106,104700.0,104690.0,2.21393729]
["bitfinex","BTCUSD",1748721475890,0.94146106,104700.0,104690.0,2.24433729]
["bitfinex","BTCUSD",1748721476097,0.94146106,104700.0,104690.0,2.18941136]
["bitfinex","BTCUSD",1748721476323,0.94146106,104700.0,104690.0,2.21393759]
["bitfinex","BTCUSD",1748721476736,0.94146106,104700.0,104690.0,2.21393772]
["bitfinex","BTCUSD",1748721477630,0.94146106,104700.0,104690.0,2.20805017]
["bitfinex","BTCUSD",1748721477843,0.94146106,104700.0,104690.0,2.24713936]
["bitfinex","BTCUSD",1748721478273,0.94146106,104700.0,104690.0,2.20804963]
["bitfinex","BTCUSD",1748721478479,0.94146106,104700.0,104690.0,2.21473898]
["bitfinex","BTCUSD",1748721478685,0.94146106,104700.0,104690.0,2.19021136]
["bitfinex","BTCUSD",1748721478888,0.94146106,104700.0,104690.0,2.24714033]
["bitfinex","BTCUSD",1748721479061,0.94146106,104700.0,104690.0,2.21474033]
["bitfinex","BTCUSD",1748721479263,0.94146106,104700.0,104690.0,2.21474116]
["bitfinex","BTCUSD",1748721479473,0.94146106,104700.0,104690.0,2.21474142]
["bitfinex","BTCUSD",1748721479860,0.94146106,104700.0,104690.0,2.21474116]
["bitfinex","BTCUSD",1748721480210,0.94146106,104700.0,104690.0,2.21474114]
["bitfinex","BTCUSD",1748721480475,0.94146106,104700.0,104690.0,2.21474264]
["bitfinex","BTCUSD",1748721480990,0.94146106,104700.0,104690.0,2.22261136]
["bitfinex","BTCUSD",1748721481441,0.94146106,104700.0,104690.0,2.21474365]
["bitfinex","BTCUSD",1748721482128,0.94146106,104700.0,104690.0,2.21474364]
["bitfinex","BTCUSD",1748721482249,0.94146106,104700.0,104690.0,2.21474367]
["bitfinex","BTCUSD",1748721482472,0.94146106,104700.0,104690.0,2.22860326]
["bitfinex","BTCUSD",1748721482666,0.94146106,104700.0,104690.0,2.21474835]
["bitfinex","BTCUSD",1748721483095,0.94146106,104700.0,104690.0,2.21474853]
["bitfinex","BTCUSD",1748721483334,0.94146106,104700.0,104690.0,2.21474899]
["bitfinex","BTCUSD",1748721483637,0.94146106,104700.0,104690.0,2.21475376]
["bitfinex","BTCUSD",1748721483843,0.94146106,104700.0,104690.0,2.21475374]
["bitfinex","BTCUSD",1748721484251,0.94146106,104700.0,104690.0,2.21475363]
["bitfinex","BTCUSD",1748721484469,0.94146106,104700.0,104690.0,2.21475364]
["bitfinex","BTCUSD",1748721485013,0.94146106,104700.0,104690.0,2.20806029]
["bitfinex","BTCUSD",1748721485222,0.94146106,104700.0,104690.0,2.21475385]
["bitfinex","BTCUSD",1748721485447,0.94146106,104700.0,104690.0,2.19690492]
["bitfinex","BTCUSD",1748721485719,0.94146106,104700.0,104690.0,2.21475506]
["bitfinex","BTCUSD",1748721485987,0.94146106,104700.0,104690.0,2.19021136]
["bitfinex","BTCUSD",1748721486215,0.94146106,104700.0,104690.0,2.20806132]
["bitfinex","BTCUSD",1748721486430,0.94146106,104700.0,104690.0,2.19021136]
["bitfinex","BTCUSD",1748721486661,0.94146106,104700.0,104690.0,2.21475498]
["bitfinex","BTCUSD",1748721487218,0.94146106,104700.0,104690.0,2.21475912]
["bitfinex","BTCUSD",1748721487420,0.94146106,104700.0,104690.0,2.24646047]
["bitfinex","BTCUSD",1748721487677,0.94146106,104700.0,104690.0,2.19021136]
["bitfinex","BTCUSD",1748721487904,0.94146106,104700.0,104690.0,2.19690654]
["bitfinex","BTCUSD",1748721488105,0.94146106,104700.0,104690.0,2.21476097]
["bitfinex","BTCUSD",1748721488338,0.94146106,104700.0,104690.0,2.24646097]
["bitfinex","BTCUSD",1748721488612,0.94146106,104700.0,104690.0,2.21476097]
["bitfinex","BTCUSD",1748721489256,0.94146106,104700.0,104690.0,2.2147688]
["bitfinex","BTCUSD",1748721489490,0.94146106,104700.0,104690.0,1.80435079]
["bitfinex","BTCUSD",1748721489711,0.94146106,104700.0,104690.0,1.80435123]
["bitfinex","BTCUSD",1748721490452,0.94146106,104700.0,104690.0,1.80435124]
["bitfinex","BTCUSD",1748721490678,0.94146106,104700.0,104690.0,1.78649096]
["bitfinex","BTCUSD",1748721490893,0.94146106,104700.0,104690.0,1.804373]
["bitfinex","BTCUSD",1748721491112,0.94146106,104700.0,104690.0,1.77979335]
["bitfinex","BTCUSD",1748721491351,0.94146106,104700.0,104690.0,1.80437296]
["bitfinex","BTCUSD",1748721492065,0.94146106,104700.0,104690.0,2.21479108]
["bitfinex","BTCUSD",1748721492277,0.94146106,104700.0,104690.0,2.21479161]
["bitfinex","BTCUSD",1748721492511,0.94146106,104700.0,104690.0,2.20808755]
["bitfinex","BTCUSD",1748721492724,0.94146106,104700.0,104690.0,2.22416955]
["bitfinex","BTCUSD",1748721492978,0.94146106,104700.0,104690.0,2.22416951]
["bitfinex","BTCUSD",1748721493209,0.94146106,104700.0,104690.0,2.23048783]
["bitfinex","BTCUSD",1748721493429,0.94146106,104700.0,104690.0,2.22416986]
["bitfinex","BTCUSD",1748721494284,0.94146106,104700.0,104690.0,2.2241701]
["bitfinex","BTCUSD",1748721494494,0.94146106,104700.0,104690.0,2.20629207]
["bitfinex","BTCUSD",1748721494703,0.94146106,104700.0,104690.0,2.22416991]
["bitfinex","BTCUSD",1748721495139,0.94146106,104700.0,104690.0,2.22417046]
["bitfinex","BTCUSD",1748721496296,0.94146106,104700.0,104690.0,2.2241703]
["bitfinex","BTCUSD",1748721496534,0.94146106,104700.0,104690.0,2.22417027]
["bitfinex","BTCUSD",1748721496773,0.94146106,104700.0,104690.0,2.25507025]
["bitfinex","BTCUSD",1748721497195,0.94146106,104700.0,104690.0,2.25507028]
["bitfinex","BTCUSD",1748721497391,0.94146106,104700.0,104690.0,2.22417028]
["bitfinex","BTCUSD",1748721497824,0.94146106,104700.0,104690.0,2.22417031]
["bitfinex","BTCUSD",1748721498032,0.94146106,104700.0,104690.0,2.22417033]
["bitfinex","BTCUSD",1748721498367,0.94146106,104700.0,104690.0,2.22417036]
["bitfinex","BTCUSD",1748721498570,0.94146106,104700.0,104690.0,2.25517036]
["bitfinex","BTCUSD",1748721498779,0.94146106,104700.0,104690.0,2.24846604]
["bitfinex","BTCUSD",1748721498957,0.94146106,104700.0,104690.0,2.25517039]
["bitfinex","BTCUSD",1748721499201,0.94146106,104700.0,104690.0,2.22417039]
["bitfinex","BTCUSD",1748721499396,0.94146106,104700.0,104690.0,2.22417038]
["bitfinex","BTCUSD",1748721499976,0.94146106,104700.0,104690.0,2.22417039]
["bitfinex","BTCUSD",1748721500382,0.94146106,104700.0,104690.0,2.22417043]
["bitfinex","BTCUSD",1748721500514,0.94146106,104700.0,104690.0,2.22417045]
["bitfinex","BTCUSD",1748721500710,0.94146106,104700.0,104690.0,2.2241704]
["bitfinex","BTCUSD",1748721500932,0.94146106,104700.0,104690.0,2.22417039]
["bitfinex","BTCUSD",1748721501343,0.92586106,104700.0,104690.0,2.22417039]
["bitfinex","BTCUSD",1748721501568,0.92586106,104700.0,104690.0,2.23729216]
["bitfinex","BTCUSD",1748721501904,0.92586106,104700.0,104690.0,2.25517044]
["bitfinex","BTCUSD",1748721502106,0.92586106,104700.0,104690.0,2.23058783]
["bitfinex","BTCUSD",1748721502290,0.92586106,104700.0,104690.0,2.25517053]
["bitfinex","BTCUSD",1748721503133,0.92586106,104700.0,104690.0,2.25517054]
["bitfinex","BTCUSD",1748721503536,0.92586106,104700.0,104690.0,2.23729221]
["bitfinex","BTCUSD",1748721503767,0.92586106,104700.0,104690.0,2.25517061]
["bitfinex","BTCUSD",1748721503909,0.92586106,104700.0,104690.0,2.24846623]
["bitfinex","BTCUSD",1748721504113,0.92586106,104700.0,104690.0,2.25517066]
["bitfinex","BTCUSD",1748721504582,0.92586106,104700.0,104690.0,2.23729225]
["bitfinex","BTCUSD",1748721504783,0.92586106,104700.0,104690.0,2.25517071]
["bitfinex","BTCUSD",1748721505551,0.92586106,104700.0,104690.0,2.23058783]
["bitfinex","BTCUSD",1748721505795,0.92586106,104700.0,104690.0,2.23729226]
["bitfinex","BTCUSD",1748721506003,0.92586106,104700.0,104690.0,2.24846631]
["bitfinex","BTCUSD",1748721506210,0.92586106,104700.0,104690.0,2.28383774]
["bitfinex","BTCUSD",1748721506416,0.92586106,104700.0,104690.0,2.27713331]
["bitfinex","BTCUSD",1748721506623,0.92586106,104700.0,104690.0,2.28383776]
["bitfinex","BTCUSD",1748721506809,0.92586106,104700.0,104690.0,2.28383781]
["bitfinex","BTCUSD",1748721507242,0.92586106,104700.0,104690.0,2.27713352]
["bitfinex","BTCUSD",1748721507426,0.92586106,104700.0,104690.0,2.28383802]
["bitfinex","BTCUSD",1748721508188,0.92586106,104700.0,104690.0,1.87262003]
["bitfinex","BTCUSD",1748721508627,0.92586106,104700.0,104690.0,2.28303804]
["bitfinex","BTCUSD",1748721509298,0.92586106,104700.0,104690.0,2.28303801]
["bitfinex","BTCUSD",1748721509733,0.92586106,104700.0,104690.0,1.87262]
["bitfinex","BTCUSD",1748721509944,0.92586106,104700.0,104690.0,1.87261997]
["bitfinex","BTCUSD",1748721510854,0.92586106,104700.0,104690.0,1.86591548]
["bitfinex","BTCUSD",1748721511100,0.92586106,104700.0,104690.0,1.87261997]
["bitfinex","BTCUSD",1748721512265,0.92586106,104700.0,104690.0,1.87261996]
["bitfinex","BTCUSD",1748721512479,0.92586106,104700.0,104690.0,1.87261994]
["bitfinex","BTCUSD",1748721512898,0.92586106,104700.0,104690.0,1.86591542]
["bitfinex","BTCUSD",1748721513127,0.92586106,104700.0,104690.0,1.87261989]
["bitfinex","BTCUSD",1748721513340,0.92586106,104700.0,104690.0,1.87261991]
["bitfinex","BTCUSD",1748721513545,0.92586106,104700.0,104690.0,1.46220194]
["bitfinex","BTCUSD",1748721513763,0.92586106,104700.0,104690.0,1.87261993]
["bitfinex","BTCUSD",1748721514412,0.92586106,104700.0,104690.0,1.87261992]
["bitfinex","BTCUSD",1748721514802,0.92586106,104700.0,104690.0,1.87261995]
["bitfinex","BTCUSD",1748721515971,0.92586106,104700.0,104690.0,1.87262]
["bitfinex","BTCUSD",1748721516193,0.92586106,104700.0,104690.0,1.85474132]
["bitfinex","BTCUSD",1748721516626,0.92586106,104700.0,104690.0,1.87262]
["bitfinex","BTCUSD",1748721517249,0.92586106,104700.0,104690.0,1.87261999]
["bitfinex","BTCUSD",1748721517879,0.92586106,104700.0,104690.0,1.87261997]
["bitfinex","BTCUSD",1748721518563,0.92586106,104700.0,104690.0,1.84803682]
["bitfinex","BTCUSD",1748721518763,0.92586106,104700.0,104690.0,1.86369834]
["bitfinex","BTCUSD",1748721518993,0.92586106,104700.0,104690.0,1.84581957]
["bitfinex","BTCUSD",1748721519429,0.92586106,104700.0,104690.0,1.86369834]
["bitfinex","BTCUSD",1748721520565,0.92586106,104700.0,104690.0,1.16412254]
["bitfinex","BTCUSD",1748721520781,0.92586106,104700.0,104690.0,1.58348324]
["bitfinex","BTCUSD",1748721520995,0.92586106,104700.0,104690.0,1.87312374]
["bitfinex","BTCUSD",1748721521205,0.92586106,104700.0,104690.0,1.85524312]
["bitfinex","BTCUSD",1748721521408,0.92586106,104700.0,104690.0,1.87312674]
["bitfinex","BTCUSD",1748721522262,0.92586106,104700.0,104690.0,1.85524312]
["bitfinex","BTCUSD",1748721522475,0.92586106,104700.0,104690.0,1.85523638]
["bitfinex","BTCUSD",1748721522676,0.92586106,104700.0,104690.0,1.87311221]
["bitfinex","BTCUSD",1748721523541,0.92586106,104700.0,104690.0,1.0848542]
["bitfinex","BTCUSD",1748721523752,0.92586106,104700.0,104690.0,1.54542901]
["bitfinex","BTCUSD",1748721523972,0.92586106,104700.0,104690.0,1.83534922]
["bitfinex","BTCUSD",1748721524178,0.92586106,104700.0,104690.0,1.83534975]
["bitfinex","BTCUSD",1748721524631,0.92586106,104700.0,104690.0,1.8353498]
["bitfinex","BTCUSD",1748721525055,0.92586106,104700.0,104690.0,1.6687498]
["bitfinex","BTCUSD",1748721525276,0.92586106,104700.0,104690.0,1.54223538]
["bitfinex","BTCUSD",1748721525705,0.92586106,104700.0,104690.0,1.16411538]
["bitfinex","BTCUSD",1748721525976,0.92586106,104700.0,104690.0,1.54219317]
["bitfinex","BTCUSD",1748721526197,0.92586106,104700.0,104690.0,1.51762371]
["bitfinex","BTCUSD",1748721526407,0.92586106,104700.0,104690.0,1.50869157]
["bitfinex","BTCUSD",1748721526630,0.92586106,104700.0,104690.0,1.53548793]
["bitfinex","BTCUSD",1748721526838,0.92586106,104700.0,104690.0,1.51539061]
["bitfinex","BTCUSD",1748721527014,0.92586106,104700.0,104690.0,1.55003025]
["bitfinex","BTCUSD",1748721527334,0.92586106,104700.0,104690.0,1.54332712]
["bitfinex","BTCUSD",1748721527485,0.92586106,104700.0,104690.0,1.55002465]
["bitfinex","BTCUSD",1748721527693,0.92586106,104700.0,104690.0,1.55942197]
["bitfinex","BTCUSD",1748721527891,0.92586106,104700.0,104690.0,1.55942183]
["bitfinex","BTCUSD",1748721528225,0.92586106,104700.0,104690.0,1.52593304]
["bitfinex","BTCUSD",1748721528396,0.92586106,104700.0,104690.0,1.559422]
["bitfinex","BTCUSD",1748721528618,0.92586106,104700.0,104690.0,1.55942064]
["bitfinex","BTCUSD",1748721528824,0.92586106,104700.0,104690.0,1.55941962]
["bitfinex","BTCUSD",1748721529226,0.92586106,104700.0,104690.0,1.55941699]
["bitfinex","BTCUSD",1748721529389,0.92586106,104700.0,104690.0,1.54155887]
["bitfinex","BTCUSD",1748721529605,0.92586106,104700.0,104690.0,1.55941631]
["bitfinex","BTCUSD",1748721530034,0.92586106,104700.0,104690.0,1.5594136]
["bitfinex","BTCUSD",1748721530240,0.92586106,104700.0,104690.0,1.55271683]
["bitfinex","BTCUSD",1748721530444,0.92586106,104700.0,104690.0,1.55271474]
["bitfinex","BTCUSD",1748721530675,0.92586106,104700.0,104690.0,1.54381016]
["bitfinex","BTCUSD",1748721531089,0.92586106,104700.0,104690.0,1.52840964]
["bitfinex","BTCUSD",1748721531291,0.92586106,104700.0,104690.0,1.52171417]
["bitfinex","BTCUSD",1748721531521,0.92586106,104700.0,104690.0,1.11787075]
["bitfinex","BTCUSD",1748721531742,0.92586106,104700.0,104690.0,1.52828876]
["bitfinex","BTCUSD",1748721531941,0.92586106,104700.0,104690.0,1.52828679]
["bitfinex","BTCUSD",1748721532158,0.92586106,104700.0,104690.0,1.5282868]
["bitfinex","BTCUSD",1748721532354,0.92586106,104700.0,104690.0,1.52159205]
["bitfinex","BTCUSD",1748721532560,0.92586106,104700.0,104690.0,1.52828569]
["bitfinex","BTCUSD",1748721532781,0.92586106,104700.0,104690.0,1.5282854]
["bitfinex","BTCUSD",1748721533012,0.92586106,104700.0,104690.0,1.52828475]
["bitfinex","BTCUSD",1748721533215,0.92586106,104700.0,104690.0,1.52828476]
["bitfinex","BTCUSD",1748721533497,0.92586106,104700.0,104690.0,1.50150738]
["bitfinex","BTCUSD",1748721533665,0.92586106,104700.0,104690.0,1.53497928]
["bitfinex","BTCUSD",1748721534117,0.92586106,104700.0,104690.0,1.53497882]
["bitfinex","BTCUSD",1748721534328,0.92586106,104700.0,104690.0,1.53497885]
["bitfinex","BTCUSD",1748721534648,0.92586106,104700.0,104690.0,1.52828443]
["bitfinex","BTCUSD",1748721534824,0.92586106,104700.0,104690.0,1.53497847]
["bitfinex","BTCUSD",1748721535238,0.92586106,104700.0,104690.0,1.56627756]
["bitfinex","BTCUSD",1748721535389,0.92586106,104700.0,104690.0,1.53497756]
["bitfinex","BTCUSD",1748721535594,0.92586106,104700.0,104690.0,1.53497757]
["bitfinex","BTCUSD",1748721535795,0.92586106,104700.0,104690.0,1.53497682]
["bitfinex","BTCUSD",1748721536192,0.92586106,104700.0,104690.0,1.53497672]
["bitfinex","BTCUSD",1748721536605,0.92586106,104700.0,104690.0,1.53497618]
["bitfinex","BTCUSD",1748721536975,0.92586106,104700.0,104690.0,1.56627618]
["bitfinex","BTCUSD",1748721537174,0.92586106,104700.0,104690.0,1.5349761]
["bitfinex","BTCUSD",1748721537427,0.92586106,104700.0,104690.0,1.51712588]
["bitfinex","BTCUSD",1748721537629,0.92586106,104700.0,104690.0,1.53497572]
["bitfinex","BTCUSD",1748721537845,0.92586106,104700.0,104690.0,1.56637566]
["bitfinex","BTCUSD",1748721538167,0.92586106,104700.0,104690.0,1.56637562]
["bitfinex","BTCUSD",1748721538410,0.92586106,104700.0,104690.0,1.53497542]
["bitfinex","BTCUSD",1748721538638,0.92586106,104700.0,104690.0,1.9364625]
["bitfinex","BTCUSD",1748721538856,0.92586106,104700.0,104690.0,1.96512934]
["bitfinex","BTCUSD",1748721539060,0.92586106,104700.0,104690.0,1.99652934]
["bitfinex","BTCUSD",1748721539283,0.92586106,104700.0,104690.0,1.96512934]
["bitfinex","BTCUSD",1748721539484,0.92586106,104700.0,104690.0,1.96512644]
["bitfinex","BTCUSD",1748721539689,0.92586106,104700.0,104690.0,1.93274843]
["bitfinex","BTCUSD",1748721539921,0.92586106,104700.0,104690.0,1.95728278]
["bitfinex","BTCUSD",1748721540147,0.92586106,104700.0,104690.0,1.95728308]
["bitfinex","BTCUSD",1748721540595,0.92586106,104700.0,104690.0,1.95728311]
["bitfinex","BTCUSD",1748721541066,0.92586106,104700.0,104690.0,1.54686527]
["bitfinex","BTCUSD",1748721541254,0.92586106,104700.0,104690.0,1.54686577]
["bitfinex","BTCUSD",1748721541478,0.92586106,104700.0,104690.0,1.54686636]
["bitfinex","BTCUSD",1748721541926,0.92586106,104700.0,104690.0,1.54686633]
["bitfinex","BTCUSD",1748721542138,0.92586106,104700.0,104690.0,1.54686631]
["bitfinex","BTCUSD",1748721542568,0.92586106,104700.0,104690.0,1.54686644]
["bitfinex","BTCUSD",1748721542790,0.92586106,104700.0,104690.0,1.83996699]
["bitfinex","BTCUSD",1748721543000,0.92586106,104700.0,104690.0,1.8332752]
["bitfinex","BTCUSD",1748721543226,0.92586106,104700.0,104690.0,1.8305695]
["bitfinex","BTCUSD",1748721543924,0.92586106,104700.0,104690.0,1.81272489]
["bitfinex","BTCUSD",1748721544138,0.92586106,104700.0,104690.0,1.83057019]
["bitfinex","BTCUSD",1748721544358,0.92586106,104700.0,104690.0,1.8305703]
["bitfinex","BTCUSD",1748721545244,0.92586106,104700.0,104690.0,1.81272508]
["bitfinex","BTCUSD",1748721545466,0.92586106,104700.0,104690.0,1.86197099]
["bitfinex","BTCUSD",1748721545611,0.92586106,104700.0,104690.0,1.86197102]
["bitfinex","BTCUSD",1748721545800,0.92586106,104700.0,104690.0,1.83057102]
["bitfinex","BTCUSD",1748721546218,0.92586106,104700.0,104690.0,1.83057165]
["bitfinex","BTCUSD",1748721546421,0.92586106,104700.0,104690.0,1.83057164]
["bitfinex","BTCUSD",1748721546623,0.92586106,104700.0,104690.0,1.83057222]
["bitfinex","BTCUSD",1748721546825,0.92586106,104700.0,104690.0,1.83057203]
["bitfinex","BTCUSD",1748721547035,0.92586106,104700.0,104690.0,1.80603291]
["bitfinex","BTCUSD",1748721547238,0.92586106,104700.0,104690.0,1.82387949]
["bitfinex","BTCUSD",1748721547445,0.92586106,104700.0,104690.0,1.80603291]
["bitfinex","BTCUSD",1748721547655,0.92586106,104700.0,104690.0,1.81272538]
["bitfinex","BTCUSD",1748721547881,0.92586106,104700.0,104690.0,1.80603291]
["bitfinex","BTCUSD",1748721548831,0.92586106,104700.0,104690.0,1.83057343]
["bitfinex","BTCUSD",1748721549804,0.92586106,104700.0,104690.0,1.82388109]
["bitfinex","BTCUSD",1748721550066,0.92586106,104700.0,104690.0,1.83057416]
["bitfinex","BTCUSD",1748721550829,0.92586106,104700.0,104690.0,1.83057565]
["bitfinex","BTCUSD",1748721551046,0.92586106,104700.0,104690.0,1.81272653]
["bitfinex","BTCUSD",1748721551228,0.92586106,104700.0,104690.0,1.5408162]
["bitfinex","BTCUSD",1748721551430,0.92586106,104700.0,104690.0,1.8304562]
["bitfinex","BTCUSD",1748721552587,0.92586106,104700.0,104690.0,1.83045547]
["bitfinex","BTCUSD",1748721553215,0.92586106,104700.0,104690.0,1.80591291]
["bitfinex","BTCUSD",1748721553450,0.92586106,104700.0,104690.0,1.83045391]
["bitfinex","BTCUSD",1748721553652,0.92586106,104700.0,104690.0,1.86165391]
["bitfinex","BTCUSD",1748721553924,0.92586106,104700.0,104690.0,1.86165389]
["bitfinex","BTCUSD",1748721554131,0.92586106,104700.0,104690.0,1.83045389]
["bitfinex","BTCUSD",1748721554508,0.92586106,104700.0,104690.0,1.83045397]
["bitfinex","BTCUSD",1748721554707,0.92586106,104700.0,104690.0,1.8304542]
["bitfinex","BTCUSD",1748721554919,0.92586106,104700.0,104690.0,1.83045432]
["bitfinex","BTCUSD",1748721555325,0.92586106,104700.0,104690.0,1.83045431]
["bitfinex","BTCUSD",1748721555755,0.92586106,104700.0,104690.0,1.86165431]
["bitfinex","BTCUSD",1748721556026,0.92586106,104700.0,104690.0,1.84380602]
["bitfinex","BTCUSD",1748721556217,0.92586106,104700.0,104690.0,1.83045476]
["bitfinex","BTCUSD",1748721556493,0.92586106,104700.0,104690.0,1.83045538]
["bitfinex","BTCUSD",1748721557420,0.92586106,104700.0,104690.0,1.86165538]
["bitfinex","BTCUSD",1748721557651,0.92586106,104700.0,104690.0,1.81260631]
["bitfinex","BTCUSD",1748721557886,0.92586106,104700.0,104690.0,1.83045609]
["bitfinex","BTCUSD",1748721558113,0.92586106,104700.0,104690.0,1.86095609]
["bitfinex","BTCUSD",1748721558340,0.92586106,104700.0,104690.0,1.8304565]
["bitfinex","BTCUSD",1748721558579,0.92586106,104700.0,104690.0,1.83045689]
["bitfinex","BTCUSD",1748721558808,0.92586106,104700.0,104690.0,1.80591291]
["bitfinex","BTCUSD",1748721559082,0.92586106,104700.0,104690.0,1.83045778]
["bitfinex","BTCUSD",1748721560170,0.92586106,104700.0,104690.0,1.83045896]
["bitfinex","BTCUSD",1748721560371,0.92586106,104700.0,104690.0,1.83045942]
["bitfinex","BTCUSD",1748721561137,0.92586106,104700.0,104690.0,1.45261942]
["bitfinex","BTCUSD",1748721561323,0.92586106,104700.0,104690.0,1.5408601]
["bitfinex","BTCUSD",1748721561542,0.92586106,104700.0,104690.0,1.54978774]
["bitfinex","BTCUSD",1748721561715,0.92586106,104700.0,104690.0,1.83939157]
["bitfinex","BTCUSD",1748721562031,0.92586106,104700.0,104690.0,1.83939223]
["bitfinex","BTCUSD",1748721562233,0.92586106,104700.0,104690.0,1.83939315]
["bitfinex","BTCUSD",1748721562577,0.92586106,104700.0,104690.0,1.83940018]
["bitfinex","BTCUSD",1748721562785,0.92586106,104700.0,104690.0,1.83940012]
["bitfinex","BTCUSD",1748721563348,0.92586106,104700.0,104690.0,1.82154042]
["bitfinex","BTCUSD",1748721563556,0.92586106,104700.0,104690.0,1.83940068]
["bitfinex","BTCUSD",1748721564160,0.92586106,104700.0,104690.0,1.83940522]
["bitfinex","BTCUSD",1748721564373,0.92586106,104700.0,104690.0,1.83940475]
["bitfinex","BTCUSD",1748721564799,0.92586106,104700.0,104690.0,1.83270629]
["bitfinex","BTCUSD",1748721565015,0.92586106,104700.0,104690.0,1.83940463]
["bitfinex","BTCUSD",1748721565236,0.92586106,104700.0,104690.0,1.87140463]
["bitfinex","BTCUSD",1748721565440,0.92586106,104700.0,104690.0,1.87140532]
["bitfinex","BTCUSD",1748721565588,0.92586106,104700.0,104690.0,1.87141087]
["bitfinex","BTCUSD",1748721565782,0.92586106,104700.0,104690.0,1.83941081]
["bitfinex","BTCUSD",1748721565998,0.92586106,104700.0,104690.0,1.83941077]
["bitfinex","BTCUSD",1748721566388,0.92586106,104700.0,104690.0,1.83941132]
["bitfinex","BTCUSD",1748721566833,0.92586106,104700.0,104690.0,1.78618084]
["bitfinex","BTCUSD",1748721567175,0.92586106,104700.0,104690.0,1.81075203]
["bitfinex","BTCUSD",1748721567388,0.92586106,104700.0,104690.0,1.43291214]
["bitfinex","BTCUSD",1748721567603,0.92586106,104700.0,104690.0,1.81059214]
["bitfinex","BTCUSD",1748721567787,0.92586106,104700.0,104690.0,1.8105946]
["bitfinex","BTCUSD",1748721567999,0.92586106,104700.0,104690.0,1.77708591]
["bitfinex","BTCUSD",1748721568766,0.92586106,104700.0,104690.0,1.80390045]
["bitfinex","BTCUSD",1748721568947,0.92586106,104700.0,104690.0,1.7927277]
["bitfinex","BTCUSD",1748721569185,0.92586106,104700.0,104690.0,1.82626221]
["bitfinex","BTCUSD",1748721569366,0.92586106,104700.0,104690.0,1.81060397]
["bitfinex","BTCUSD",1748721569729,0.92586106,104700.0,104690.0,1.81060401]
["bitfinex","BTCUSD",1748721570146,0.92586106,104700.0,104690.0,1.81060404]
["bitfinex","BTCUSD",1748721570344,0.92586106,104700.0,104690.0,1.81060393]
["bitfinex","BTCUSD",1748721571431,0.92586106,104700.0,104690.0,1.81060371]
["bitfinex","BTCUSD",1748721571823,0.92586106,104700.0,104690.0,1.81060361]
["bitfinex","BTCUSD",1748721571963,0.92586106,104700.0,104690.0,1.8106036]
["bitfinex","BTCUSD",1748721572166,0.92586106,104700.0,104690.0,1.79496194]
["bitfinex","BTCUSD",1748721572393,0.92586106,104700.0,104690.0,1.81060341]
["bitfinex","BTCUSD",1748721572811,0.92586106,104700.0,104690.0,1.81060333]
["bitfinex","BTCUSD",1748721572986,0.92586106,104700.0,104690.0,1.84190333]
["bitfinex","BTCUSD",1748721573210,0.92586106,104700.0,104690.0,1.81060333]
["bitfinex","BTCUSD",1748721573578,0.92586106,104700.0,104690.0,1.81060386]
["bitfinex","BTCUSD",1748721573783,0.92586106,104700.0,104690.0,1.83520076]
["bitfinex","BTCUSD",1748721573985,0.92586106,104700.0,104690.0,1.81060447]
["bitfinex","BTCUSD",1748721575049,0.92586106,104700.0,104690.0,1.8106044]
["bitfinex","BTCUSD",1748721575251,0.92586106,104700.0,104690.0,1.81060432]
["bitfinex","BTCUSD",1748721575910,0.92586106,104700.0,104690.0,1.81060297]
["bitfinex","BTCUSD",1748721576054,0.92586106,104700.0,104690.0,1.83296509]
["bitfinex","BTCUSD",1748721576273,0.92586106,104700.0,104690.0,1.81060295]
["bitfinex","BTCUSD",1748721576669,0.92586106,104700.0,104690.0,1.8106023]
["bitfinex","BTCUSD",1748721577081,0.92586106,104700.0,104690.0,1.81060206]
["bitfinex","BTCUSD",1748721577287,0.92586106,104700.0,104690.0,1.81060203]
["bitfinex","BTCUSD",1748721577551,0.92586106,104700.0,104690.0,1.81060095]
["bitfinex","BTCUSD",1748721577771,0.92586106,104700.0,104690.0,1.78602325]
["bitfinex","BTCUSD",1748721577943,0.92586106,104700.0,104690.0,1.77708591]
["bitfinex","BTCUSD",1748721578175,0.92586106,104700.0,104690.0,1.79272626]
["bitfinex","BTCUSD",1748721578385,0.92586106,104700.0,104690.0,1.81060094]
["bitfinex","BTCUSD",1748721578736,0.92586106,104700.0,104690.0,1.81060057]
["bitfinex","BTCUSD",1748721578936,0.92586106,104700.0,104690.0,1.80166344]
["bitfinex","BTCUSD",1748721579179,0.92586106,104700.0,104690.0,1.81060057]
["bitfinex","BTCUSD",1748721579670,0.92586106,104700.0,104690.0,1.81060003]
["bitfinex","BTCUSD",1748721580112,0.92586106,104700.0,104690.0,1.80389607]
["bitfinex","BTCUSD",1748721580336,0.92586106,104700.0,104690.0,1.84275133]
["bitfinex","BTCUSD",1748721580551,0.92586106,104700.0,104690.0,1.8360478]
["bitfinex","BTCUSD",1748721580767,0.92586106,104700.0,104690.0,1.81134977]
["bitfinex","BTCUSD",1748721580976,0.92586106,104700.0,104690.0,1.81134969]
["bitfinex","BTCUSD",1748721581198,0.92586106,104700.0,104690.0,1.79347785]
["bitfinex","BTCUSD",1748721581419,0.92586106,104700.0,104690.0,1.81134975]
["bitfinex","BTCUSD",1748721581715,0.92586106,104700.0,104690.0,1.81134985]
["bitfinex","BTCUSD",1748721581922,0.92586106,104700.0,104690.0,1.78677589]
["bitfinex","BTCUSD",1748721582240,0.92586106,104700.0,104690.0,1.81134976]
["bitfinex","BTCUSD",1748721582471,0.92586106,104700.0,104690.0,1.81134995]
["bitfinex","BTCUSD",1748721582905,0.92586106,104700.0,104690.0,1.79347785]
["bitfinex","BTCUSD",1748721583167,0.92586106,104700.0,104690.0,1.81134978]
["bitfinex","BTCUSD",1748721583621,0.92586106,104700.0,104690.0,1.84224978]
["bitfinex","BTCUSD",1748721583844,0.92586106,104700.0,104690.0,1.84224983]
["bitfinex","BTCUSD",1748721584056,0.92586106,104700.0,104690.0,1.81134983]
["bitfinex","BTCUSD",1748721584262,0.92586106,104700.0,104690.0,1.81134993]
["bitfinex","BTCUSD",1748721585038,0.92586106,104700.0,104690.0,1.84224994]
["bitfinex","BTCUSD",1748721585448,0.92586106,104700.0,104690.0,1.81134994]
["bitfinex","BTCUSD",1748721585648,0.92586106,104700.0,104690.0,2.1971939]
["bitfinex","BTCUSD",1748721585855,0.92586106,104700.0,104690.0,1.81135012]
["bitfinex","BTCUSD",1748721586233,0.92586106,104700.0,104690.0,1.81134992]
["bitfinex","BTCUSD",1748721586488,0.92586106,104700.0,104690.0,1.81134994]
["bitfinex","BTCUSD",1748721586617,0.92586106,104700.0,104690.0,1.81134987]
["bitfinex","BTCUSD",1748721588900,0.92586106,104700.0,104690.0,1.81135005]
["bitfinex","BTCUSD",1748721589319,0.92586106,104700.0,104690.0,1.81135008]
["bitfinex","BTCUSD",1748721589520,0.92586106,104700.0,104690.0,1.84205008]
["bitfinex","BTCUSD",1748721589736,0.92586106,104700.0,104690.0,1.81135008]
["bitfinex","BTCUSD",1748721589952,0.92586106,104700.0,104690.0,1.81135019]
["bitfinex","BTCUSD",1748721590807,0.92586106,104700.0,104690.0,1.81135022]
["bitfinex","BTCUSD",1748721591021,0.92586106,104700.0,104690.0,1.81135029]
["bitfinex","BTCUSD",1748721591651,0.92586106,104700.0,104690.0,1.80464818]
["bitfinex","BTCUSD",1748721591777,0.92586106,104700.0,104690.0,1.81135042]
["bitfinex","BTCUSD",1748721592913,0.92586106,104700.0,104690.0,1.81135027]
["bitfinex","BTCUSD",1748721593354,0.90926106,104700.0,104690.0,1.81135027]
["bitfinex","BTCUSD",1748721593540,0.90926106,104700.0,104690.0,1.81135042]
["bitfinex","BTCUSD",1748721593753,0.90926106,104700.0,104690.0,1.81135035]
["bitfinex","BTCUSD",1748721593885,0.90926106,104700.0,104690.0,1.84325035]
["bitfinex","BTCUSD",1748721594295,0.90926106,104700.0,104690.0,1.83654823]
["bitfinex","BTCUSD",1748721594567,0.90926106,104700.0,104690.0,1.8365481]
["bitfinex","BTCUSD",1748721594773,0.90926106,104700.0,104690.0,1.84325017]
["bitfinex","BTCUSD",1748721596108,0.90926106,104700.0,104690.0,1.84325004]
["bitfinex","BTCUSD",1748721596311,0.90926106,104700.0,104690.0,1.84324995]
["bitfinex","BTCUSD",1748721596695,0.90926106,104700.0,104690.0,1.84324993]
["bitfinex","BTCUSD",1748721597480,0.90926106,104700.0,104690.0,1.8432496]
["bitfinex","BTCUSD",1748721597683,0.87706106,104700.0,104690.0,1.8432496]
["bitfinex","BTCUSD",1748721597875,0.87706106,104700.0,104690.0,1.84324876]
["bitfinex","BTCUSD",1748721598077,0.87706106,104700.0,104690.0,1.83654707]
["bitfinex","BTCUSD",1748721598452,0.87706106,104700.0,104690.0,1.84324869]
["bitfinex","BTCUSD",1748721598663,0.87706106,104700.0,104690.0,1.84324829]
["bitfinex","BTCUSD",1748721599486,0.87706106,104700.0,104690.0,1.8432482]
["bitfinex","BTCUSD",1748721599700,0.87706106,104700.0,104690.0,1.84324817]
["bitfinex","BTCUSD",1748721599925,0.87706106,104700.0,104690.0,1.55380817]
["bitfinex","BTCUSD",1748721600133,0.87706106,104700.0,104690.0,1.84308817]
["bitfinex","BTCUSD",1748721600349,0.87706106,104700.0,104690.0,1.84308818]
["bitfinex","BTCUSD",1748721600927,0.87706106,104700.0,104690.0,1.83638665]
["bitfinex","BTCUSD",1748721601133,0.87706106,104700.0,104690.0,1.81851589]
["bitfinex","BTCUSD",1748721601341,0.87706106,104700.0,104690.0,1.84308738]
["bitfinex","BTCUSD",1748721601810,0.87706106,104700.0,104690.0,1.84308401]
["bitfinex","BTCUSD",1748721602305,0.87706106,104700.0,104690.0,1.84308272]
["bitfinex","BTCUSD",1748721603230,0.87706106,104700.0,104690.0,1.84308277]
["bitfinex","BTCUSD",1748721603451,0.87706106,104700.0,104690.0,1.84308305]
["bitfinex","BTCUSD",1748721603673,0.87706106,104700.0,104690.0,1.84308389]
["bitfinex","BTCUSD",1748721603869,0.87706106,104700.0,104690.0,1.82521624]
["bitfinex","BTCUSD",1748721604094,0.87706106,104700.0,104690.0,1.84308382]
["bitfinex","BTCUSD",1748721604344,0.87706106,104700.0,104690.0,1.81851589]
["bitfinex","BTCUSD",1748721604584,0.87706106,104700.0,104690.0,1.84308382]
["bitfinex","BTCUSD",1748721604793,0.87706106,104700.0,104690.0,1.8363833]
["bitfinex","BTCUSD",1748721605011,0.87706106,104700.0,104690.0,1.84308358]
["bitfinex","BTCUSD",1748721605470,0.87706106,104700.0,104690.0,2.25350156]
["bitfinex","BTCUSD",1748721605692,0.87706106,104700.0,104690.0,2.24680131]
["bitfinex","BTCUSD",1748721605924,0.87706106,104700.0,104690.0,2.28216]
["bitfinex","BTCUSD",1748721606142,0.87706106,104700.0,104690.0,2.28171134]
["bitfinex","BTCUSD",1748721606353,0.87706106,104700.0,104690.0,2.28170409]
["bitfinex","BTCUSD",1748721606792,0.87706106,104700.0,104690.0,2.28170412]
["bitfinex","BTCUSD",1748721606995,0.86811237,104700.0,104690.0,2.28670412]
["bitfinex","BTCUSD",1748721607231,0.86811237,104700.0,104690.0,2.29070412]
["bitfinex","BTCUSD",1748721607659,0.86363804,104700.0,104690.0,2.29070028]
["bitfinex","BTCUSD",1748721608084,0.86363804,104700.0,104690.0,2.29070029]
["bitfinex","BTCUSD",1748721608300,0.86363804,104700.0,104690.0,2.29070027]
["bitfinex","BTCUSD",1748721608738,0.86363804,104700.0,104690.0,2.29069786]
["bitfinex","BTCUSD",1748721608927,0.86363804,104700.0,104690.0,2.29069686]
["bitfinex","BTCUSD",1748721609370,0.86363804,104700.0,104690.0,2.29069447]
["bitfinex","BTCUSD",1748721609553,0.86363804,104700.0,104690.0,2.29069448]
["bitfinex","BTCUSD",1748721610249,0.86363804,104700.0,104690.0,2.29069439]
["bitfinex","BTCUSD",1748721610540,0.86363804,104700.0,104690.0,2.29069118]
["bitfinex","BTCUSD",1748721610889,0.86363804,104700.0,104690.0,2.70309118]
["bitfinex","BTCUSD",1748721611496,0.86363804,104700.0,104690.0,2.70308867]
["bitfinex","BTCUSD",1748721612108,0.86363804,104700.0,104690.0,2.70308664]
["bitfinex","BTCUSD",1748721612336,0.86363804,104700.0,104690.0,2.70308579]
["bitfinex","BTCUSD",1748721612564,0.86363804,104700.0,104690.0,2.68523966]
["bitfinex","BTCUSD",1748721612765,0.86363804,104700.0,104690.0,2.70308344]
["bitfinex","BTCUSD",1748721612969,0.85468951,104700.0,104690.0,2.70308344]
["bitfinex","BTCUSD",1748721613111,0.85468951,104700.0,104690.0,2.70308343]
["bitfinex","BTCUSD",1748721613503,0.85468951,104700.0,104690.0,2.70308166]
["bitfinex","BTCUSD",1748721614129,0.85468951,104700.0,104690.0,2.67854824]
["bitfinex","BTCUSD",1748721614341,0.85468951,104700.0,104690.0,2.69639073]
["bitfinex","BTCUSD",1748721614550,0.85468951,104700.0,104690.0,2.70308166]
["bitfinex","BTCUSD",1748721615541,0.85468951,104700.0,104690.0,2.70308101]
["bitfinex","BTCUSD",1748721615902,0.85468951,104700.0,104690.0,2.70308124]
["bitfinex","BTCUSD",1748721616654,0.85468951,104700.0,104690.0,2.70307951]
["bitfinex","BTCUSD",1748721616898,0.85468951,104700.0,104690.0,2.68523875]
["bitfinex","BTCUSD",1748721617129,0.85468951,104700.0,104690.0,2.70307924]
["bitfinex","BTCUSD",1748721617859,0.85468951,104700.0,104690.0,2.70307891]
["bitfinex","BTCUSD",1748721618309,0.85468951,104700.0,104690.0,2.41379892]
["bitfinex","BTCUSD",1748721618533,0.85468951,104700.0,104690.0,2.70303892]
["bitfinex","BTCUSD",1748721618751,0.85468951,104700.0,104690.0,2.70303825]
["bitfinex","BTCUSD",1748721618952,0.8457409,104700.0,104690.0,2.70303813]
["bitfinex","BTCUSD",1748721619070,0.8457409,104700.0,104690.0,2.70303808]
["bitfinex","BTCUSD",1748721619501,0.8457409,104700.0,104690.0,2.68519819]
["bitfinex","BTCUSD",1748721619713,0.8457409,104700.0,104690.0,2.70303806]
["bitfinex","BTCUSD",1748721620446,0.8457409,104700.0,104690.0,2.70303835]
["bitfinex","BTCUSD",1748721620636,0.8457409,104700.0,104690.0,2.67850824]
["bitfinex","BTCUSD",1748721620852,0.8457409,104700.0,104690.0,2.70303855]
["bitfinex","BTCUSD",1748721621505,0.8457409,104700.0,104690.0,2.67850824]
["bitfinex","BTCUSD",1748721621800,0.8457409,104700.0,104690.0,2.70303895]
["bitfinex","BTCUSD",1748721621971,0.8457409,104700.0,104690.0,2.70303894]
["bitfinex","BTCUSD",1748721622577,0.8457409,104700.0,104690.0,2.70303956]
["bitfinex","BTCUSD",1748721623585,0.8457409,104700.0,104690.0,2.70303997]
["bitfinex","BTCUSD",1748721623805,0.8457409,104700.0,104690.0,2.69634961]
["bitfinex","BTCUSD",1748721624013,0.8457409,104700.0,104690.0,2.70304018]
["bitfinex","BTCUSD",1748721624218,0.8457409,104700.0,104690.0,2.7030404]
["bitfinex","BTCUSD",1748721624403,0.8457409,104700.0,104690.0,2.70304068]
["bitfinex","BTCUSD",1748721624601,0.8457409,104700.0,104690.0,2.70304067]
["bitfinex","BTCUSD",1748721625475,0.8457409,104700.0,104690.0,2.70304157]
["bitfinex","BTCUSD",1748721626458,0.8457409,104700.0,104690.0,2.70304312]
["bitfinex","BTCUSD",1748721627151,0.8457409,104700.0,104690.0,2.70304322]
["bitfinex","BTCUSD",1748721627423,0.8457409,104700.0,104690.0,2.70304489]
["bitfinex","BTCUSD",1748721627634,0.8457409,104700.0,104690.0,2.70304488]
["bitfinex","BTCUSD",1748721627968,0.8457409,104700.0,104690.0,2.69635309]
["bitfinex","BTCUSD",1748721628174,0.8457409,104700.0,104690.0,2.7030449]
["bitfinex","BTCUSD",1748721628372,0.8457409,104700.0,104690.0,2.7030453]
["bitfinex","BTCUSD",1748721628577,0.8457409,104700.0,104690.0,2.67850824]
["bitfinex","BTCUSD",1748721628804,0.8457409,104700.0,104690.0,2.70304617]
["bitfinex","BTCUSD",1748721629779,0.8457409,104700.0,104690.0,2.67850824]
["bitfinex","BTCUSD",1748721629987,0.8457409,104700.0,104690.0,2.68684814]
["bitfinex","BTCUSD",1748721630202,0.8457409,104700.0,104690.0,2.70214815]
["bitfinex","BTCUSD",1748721630826,0.8457409,104700.0,104690.0,2.68684815]
["bitfinex","BTCUSD",1748721631041,0.8457409,104700.0,104690.0,2.68684981]
["bitfinex","BTCUSD",1748721631262,0.8457409,104700.0,104690.0,2.68685354]
["bitfinex","BTCUSD",1748721631482,0.8457409,104700.0,104690.0,2.70215354]
["bitfinex","BTCUSD",1748721632297,0.8457409,104700.0,104690.0,2.68685354]
["bitfinex","BTCUSD",1748721632511,0.8457409,104700.0,104690.0,2.68685486]
["bitfinex","BTCUSD",1748721632966,0.8457409,104700.0,104690.0,2.68016213]
["bitfinex","BTCUSD",1748721633177,0.8457409,104700.0,104690.0,2.66146736]
["bitfinex","BTCUSD",1748721633406,0.8457409,104700.0,104690.0,2.67697284]
["bitfinex","BTCUSD",1748721633626,0.8457409,104700.0,104690.0,2.66147309]
["bitfinex","BTCUSD",1748721633829,0.8457409,104700.0,104690.0,2.67787309]
["bitfinex","BTCUSD",1748721634472,0.8457409,104700.0,104690.0,1.87253707]
["bitfinex","BTCUSD",1748721634688,0.8457409,104700.0,104690.0,2.69337334]
["bitfinex","BTCUSD",1748721635113,0.8457409,104700.0,104690.0,2.69337344]
["bitfinex","BTCUSD",1748721635322,0.8412666,104700.0,104690.0,2.69337345]
["bitfinex","BTCUSD",1748721635534,0.8412666,104700.0,104690.0,2.69337645]
["bitfinex","BTCUSD",1748721635746,0.8412666,104700.0,104690.0,2.69337647]
["bitfinex","BTCUSD",1748721636169,0.8412666,104700.0,104690.0,2.66881826]
["bitfinex","BTCUSD",1748721636397,0.8412666,104700.0,104690.0,2.6933847]
["bitfinex","BTCUSD",1748721636608,0.8412666,104700.0,104690.0,2.68668481]
["bitfinex","BTCUSD",1748721636820,0.8412666,104700.0,104690.0,2.69338476]
["bitfinex","BTCUSD",1748721637704,0.8412666,104700.0,104690.0,2.6933857]
["bitfinex","BTCUSD",1748721638010,0.8412666,104700.0,104690.0,2.69339301]
["bitfinex","BTCUSD",1748721638730,0.8412666,104700.0,104690.0,2.69339373]
["bitfinex","BTCUSD",1748721638931,0.8412666,104700.0,104690.0,2.69339417]
["bitfinex","BTCUSD",1748721639149,0.8412666,104700.0,104690.0,2.69339414]
["bitfinex","BTCUSD",1748721639367,0.8412666,104700.0,104690.0,2.70339409]
["bitfinex","BTCUSD",1748721639787,0.8412666,104700.0,104690.0,2.70339408]
["bitfinex","BTCUSD",1748721640281,0.8412666,104700.0,104690.0,2.7033941]
["bitfinex","BTCUSD",1748721640488,0.8412666,104700.0,104690.0,2.6966916]
["bitfinex","BTCUSD",1748721640718,0.8412666,104700.0,104690.0,2.7033943]
["bitfinex","BTCUSD",1748721640931,0.8412666,104700.0,104690.0,2.70339464]
["bitfinex","BTCUSD",1748721641874,0.8412666,104700.0,104690.0,2.70339726]
["bitfinex","BTCUSD",1748721642097,0.8412666,104700.0,104690.0,2.7033977]
["bitfinex","BTCUSD",1748721642510,0.8412666,104700.0,104690.0,2.70339768]
["bitfinex","BTCUSD",1748721642721,0.8412666,104700.0,104690.0,2.70339761]
["bitfinex","BTCUSD",1748721643487,0.8412666,104700.0,104690.0,2.7033976]
["bitfinex","BTCUSD",1748721643758,0.8412666,104700.0,104690.0,2.70339763]
["bitfinex","BTCUSD",1748721644119,0.8412666,104700.0,104690.0,2.70340008]
["bitfinex","BTCUSD",1748721644318,0.8412666,104700.0,104690.0,2.7034]
["bitfinex","BTCUSD",1748721644909,0.8412666,104700.0,104690.0,2.70340019]
["bitfinex","BTCUSD",1748721645121,0.8412666,104700.0,104690.0,2.70340009]
["bitfinex","BTCUSD",1748721645378,0.8412666,104700.0,104690.0,2.70340049]
["bitfinex","BTCUSD",1748721645593,0.8412666,104700.0,104690.0,2.7034011]
["bitfinex","BTCUSD",1748721645811,0.8412666,104700.0,104690.0,2.70340115]
["bitfinex","BTCUSD",1748721646025,0.8412666,104700.0,104690.0,2.70340113]
["bitfinex","BTCUSD",1748721646447,0.8412666,104700.0,104690.0,2.70340224]
["bitfinex","BTCUSD",1748721646877,0.8412666,104700.0,104690.0,2.70340197]
["bitfinex","BTCUSD",1748721647096,0.8412666,104700.0,104690.0,2.7034019]
["bitfinex","BTCUSD",1748721647304,0.8412666,104700.0,104690.0,2.70340191]
["bitfinex","BTCUSD",1748721648014,0.8412666,104700.0,104690.0,2.67881826]
["bitfinex","BTCUSD",1748721648230,0.8412666,104700.0,104690.0,2.70341144]
["bitfinex","BTCUSD",1748721648463,0.8412666,104700.0,104690.0,2.70341148]
["bitfinex","BTCUSD",1748721648679,0.8412666,104700.0,104690.0,2.70341127]
["bitfinex","BTCUSD",1748721649317,0.8412666,104700.0,104690.0,2.70341155]
["bitfinex","BTCUSD",1748721649739,0.8412666,104700.0,104690.0,2.70341144]
["bitfinex","BTCUSD",1748721650387,0.83679236,104700.0,104690.0,2.70341144]
["bitfinex","BTCUSD",1748721650559,0.83679236,104700.0,104690.0,2.70341136]
["bitfinex","BTCUSD",1748721650980,0.83679236,104700.0,104690.0,2.70341137]
["bitfinex","BTCUSD",1748721651864,0.83679236,104700.0,104690.0,2.70341138]
["bitfinex","BTCUSD",1748721652060,0.83679236,104700.0,104690.0,2.7034114]
["bitfinex","BTCUSD",1748721652295,0.83679236,104700.0,104690.0,2.67881826]
["bitfinex","BTCUSD",1748721652476,0.83679236,104700.0,104690.0,2.70341141]
["bitfinex","BTCUSD",1748721652893,0.83679236,104700.0,104690.0,2.67151141]
["bitfinex","BTCUSD",1748721653090,0.83679236,104700.0,104690.0,2.67151142]
["bitfinex","BTCUSD",1748721653293,0.83679236,104700.0,104690.0,2.67151238]
["bitfinex","BTCUSD",1748721653520,0.83679236,104700.0,104690.0,2.70221238]
["bitfinex","BTCUSD",1748721653705,0.83679236,104700.0,104690.0,2.67151283]
["bitfinex","BTCUSD",1748721653907,0.83679236,104700.0,104690.0,2.66480445]
["bitfinex","BTCUSD",1748721654106,0.83679236,104700.0,104690.0,2.64691826]
["bitfinex","BTCUSD",1748721654267,0.83679236,104700.0,104690.0,2.70221159]
["bitfinex","BTCUSD",1748721654671,0.83679236,104700.0,104690.0,2.6715105]
["bitfinex","BTCUSD",1748721655100,0.83679236,104700.0,104690.0,2.67151048]
["bitfinex","BTCUSD",1748721655297,0.83679236,104700.0,104690.0,2.67150976]
["bitfinex","BTCUSD",1748721655687,0.83679236,104700.0,104690.0,2.67150895]
["bitfinex","BTCUSD",1748721655894,0.83679236,104700.0,104690.0,1.85067293]
["bitfinex","BTCUSD",1748721656097,0.83679236,104700.0,104690.0,2.67122894]
["bitfinex","BTCUSD",1748721656308,0.83679236,104700.0,104690.0,2.29151183]
["bitfinex","BTCUSD",1748721656597,0.83679236,104700.0,104690.0,2.70193017]
["bitfinex","BTCUSD",1748721656808,0.83679236,104700.0,104690.0,2.70193042]
["bitfinex","BTCUSD",1748721657023,0.83679236,104700.0,104690.0,2.68404522]
["bitfinex","BTCUSD",1748721657230,0.83679236,104700.0,104690.0,2.70193041]
["bitfinex","BTCUSD",1748721657408,0.83679236,104700.0,104690.0,2.70193042]
["bitfinex","BTCUSD",1748721657688,0.83679236,104700.0,104690.0,2.68673039]
["bitfinex","BTCUSD",1748721658129,0.83679236,104700.0,104690.0,2.70235039]
["bitfinex","BTCUSD",1748721658339,0.83679236,104700.0,104690.0,2.68725039]
["bitfinex","BTCUSD",1748721658525,0.83679236,104700.0,104690.0,2.64715826]
["bitfinex","BTCUSD",1748721658663,0.83679236,104700.0,104690.0,2.67175042]
["bitfinex","BTCUSD",1748721658875,0.83679236,104700.0,104690.0,2.68015608]
["bitfinex","BTCUSD",1748721659075,0.83679236,104700.0,104690.0,2.66505608]
["bitfinex","BTCUSD",1748721659791,0.83679236,104700.0,104690.0,2.6650561]
["bitfinex","BTCUSD",1748721659988,0.83679236,104700.0,104690.0,2.66505611]
["bitfinex","BTCUSD",1748721660191,0.83679236,104700.0,104690.0,2.6650561]
["bitfinex","BTCUSD",1748721660415,0.83679236,104700.0,104690.0,2.66505545]
["bitfinex","BTCUSD",1748721660588,0.83679236,104700.0,104690.0,2.6650554]
["bitfinex","BTCUSD",1748721661166,0.83679236,104700.0,104690.0,2.65834845]
["bitfinex","BTCUSD",1748721661377,0.83679236,104700.0,104690.0,2.6650549]
["bitfinex","BTCUSD",1748721661796,0.83679236,104700.0,104690.0,2.66505493]
["bitfinex","BTCUSD",1748721662013,0.83679236,104700.0,104690.0,2.66505482]
["bitfinex","BTCUSD",1748721662406,0.83679236,104700.0,104690.0,2.64717056]
["bitfinex","BTCUSD",1748721662718,0.83679236,104700.0,104690.0,2.66505455]
["bitfinex","BTCUSD",1748721663503,0.83679236,104700.0,104690.0,1.45649853]
["bitfinex","BTCUSD",1748721663740,0.83679236,104700.0,104690.0,1.82294591]
["bitfinex","BTCUSD",1748721663966,0.83679236,104700.0,104690.0,1.80389487]
["bitfinex","BTCUSD",1748721664181,0.83679236,104700.0,104690.0,1.80389507]
["bitfinex","BTCUSD",1748721664409,0.82748508,104700.0,104690.0,1.81283838]
["bitfinex","BTCUSD",1748721665198,0.82748508,104700.0,104690.0,1.80389443]
["bitfinex","BTCUSD",1748721665526,0.82748508,104700.0,104690.0,1.80389247]
["bitfinex","BTCUSD",1748721666537,0.82748508,104700.0,104690.0,1.80388898]
["bitfinex","BTCUSD",1748721666752,0.82748508,104700.0,104690.0,1.80388869]
["bitfinex","BTCUSD",1748721666984,0.82748508,104700.0,104690.0,1.81898869]
["bitfinex","BTCUSD",1748721667198,0.82748508,104700.0,104690.0,1.82758343]
["bitfinex","BTCUSD",1748721667429,0.82748508,104700.0,104690.0,1.80970291]
["bitfinex","BTCUSD",1748721667640,0.82748508,104700.0,104690.0,1.83428563]
["bitfinex","BTCUSD",1748721668273,0.82748508,104700.0,104690.0,1.81640727]
["bitfinex","BTCUSD",1748721668431,0.82748508,104700.0,104690.0,1.8342839]
["bitfinex","BTCUSD",1748721669030,0.82748508,104700.0,104690.0,2.24664296]
["bitfinex","BTCUSD",1748721669255,0.82748508,104700.0,104690.0,2.22206291]
["bitfinex","BTCUSD",1748721669477,0.82748508,104700.0,104690.0,2.65706095]
["bitfinex","BTCUSD",1748721669657,0.82748508,104700.0,104690.0,2.65035708]
["bitfinex","BTCUSD",1748721669859,0.82748508,104700.0,104690.0,2.65706065]
["bitfinex","BTCUSD",1748721670493,0.82748508,104700.0,104690.0,2.65705947]
["bitfinex","BTCUSD",1748721670703,0.82748508,104700.0,104690.0,2.65705898]
["bitfinex","BTCUSD",1748721671422,0.82748508,104700.0,104690.0,2.66668996]
["bitfinex","BTCUSD",1748721671821,0.82748508,104700.0,104690.0,2.64881557]
["bitfinex","BTCUSD",1748721672028,0.82748508,104700.0,104690.0,2.64211249]
["bitfinex","BTCUSD",1748721672234,0.82748508,104700.0,104690.0,2.66668983]
["bitfinex","BTCUSD",1748721673492,0.82748508,104700.0,104690.0,2.66668727]
["bitfinex","BTCUSD",1748721673675,0.82748508,104700.0,104690.0,2.65998072]
["bitfinex","BTCUSD",1748721673888,0.82748508,104700.0,104690.0,2.66668118]
["bitfinex","BTCUSD",1748721674095,0.82748508,104700.0,104690.0,2.66668165]
["bitfinex","BTCUSD",1748721674811,0.82748508,104700.0,104690.0,2.66668153]
["bitfinex","BTCUSD",1748721675146,0.82748508,104700.0,104690.0,2.64211249]
["bitfinex","BTCUSD",1748721675358,0.82748508,104700.0,104690.0,2.66668212]
["bitfinex","BTCUSD",1748721675546,0.82748508,104700.0,104690.0,2.64881376]
["bitfinex","BTCUSD",1748721675753,0.82748508,104700.0,104690.0,2.66668529]
["bitfinex","BTCUSD",1748721676695,0.82748508,104700.0,104690.0,2.66668515]
["bitfinex","BTCUSD",1748721676915,0.82748508,104700.0,104690.0,2.66668454]
["bitfinex","BTCUSD",1748721677144,0.82748508,104700.0,104690.0,2.64211249]
["bitfinex","BTCUSD",1748721677378,0.82748508,104700.0,104690.0,2.64881396]
["bitfinex","BTCUSD",1748721677585,0.82748508,104700.0,104690.0,2.66668439]
["bitfinex","BTCUSD",1748721678200,0.82748508,104700.0,104690.0,2.64211249]
["bitfinex","BTCUSD",1748721678430,0.82748508,104700.0,104690.0,2.65998283]
["bitfinex","BTCUSD",1748721678644,0.82748508,104700.0,104690.0,2.66668429]
["bitfinex","BTCUSD",1748721678785,0.82748508,104700.0,104690.0,2.66668449]
["bitfinex","BTCUSD",1748721679188,0.82748508,104700.0,104690.0,2.66668455]
["bitfinex","BTCUSD",1748721679872,0.82748508,104700.0,104690.0,2.66668449]
["bitfinex","BTCUSD",1748721680078,0.82748508,104700.0,104690.0,2.65998304]
["bitfinex","BTCUSD",1748721680313,0.82748508,104700.0,104690.0,2.66668449]
["bitfinex","BTCUSD",1748721680741,0.82748508,104710.0,104700.0,0.57421499]
["bitfinex","BTCUSD",1748721680963,0.82748508,104710.0,104700.0,1.60371698]
["bitfinex","BTCUSD",1748721681169,0.82748508,104710.0,104700.0,1.60371525]
["bitfinex","BTCUSD",1748721681390,0.82748508,104710.0,104700.0,1.57914531]
["bitfinex","BTCUSD",1748721681600,0.82748508,104710.0,104700.0,1.60371389]
["bitfinex","BTCUSD",1748721681811,0.82748508,104710.0,104700.0,1.89681389]
["bitfinex","BTCUSD",1748721682017,0.82748508,104710.0,104700.0,1.89881367]
["bitfinex","BTCUSD",1748721682512,0.82748508,104710.0,104700.0,1.8988138]
["bitfinex","BTCUSD",1748721682720,0.82748508,104710.0,104700.0,1.88094581]
["bitfinex","BTCUSD",1748721682935,0.82748508,104710.0,104700.0,1.89881398]
["bitfinex","BTCUSD",1748721683139,0.82748508,104710.0,104700.0,1.90281404]
["bitfinex","BTCUSD",1748721683479,0.82748508,104710.0,104700.0,1.88494589]
["bitfinex","BTCUSD",1748721683701,0.82748508,104710.0,104700.0,1.90281412]
["bitfinex","BTCUSD",1748721684356,0.82748508,104710.0,104700.0,1.93421426]
["bitfinex","BTCUSD",1748721684791,0.82748508,104710.0,104700.0,1.93421506]
["bitfinex","BTCUSD",1748721685004,0.82748508,104710.0,104700.0,1.93421536]
["bitfinex","BTCUSD",1748721686170,0.82748508,104710.0,104700.0,1.92751444]
["bitfinex","BTCUSD",1748721686423,0.82748508,104710.0,104700.0,1.9342159]
["bitfinex","BTCUSD",1748721686907,0.82748508,104710.0,104700.0,1.93421624]
["bitfinex","BTCUSD",1748721687123,0.82748508,104710.0,104700.0,1.93421625]
["bitfinex","BTCUSD",1748721687560,0.82748508,104710.0,104700.0,1.93421858]
["bitfinex","BTCUSD",1748721687782,0.82748508,104710.0,104700.0,1.92751678]
["bitfinex","BTCUSD",1748721688230,0.82748508,104710.0,104700.0,1.93421926]
["bitfinex","BTCUSD",1748721688459,0.82748508,104710.0,104700.0,1.93422108]
["bitfinex","BTCUSD",1748721688696,0.82748508,104710.0,104700.0,2.22426108]
["bitfinex","BTCUSD",1748721689042,0.82748508,104710.0,104700.0,2.20638747]
["bitfinex","BTCUSD",1748721689265,0.82748508,104710.0,104700.0,1.81384194]
["bitfinex","BTCUSD",1748721689705,0.82748508,104710.0,104700.0,1.80714093]
["bitfinex","BTCUSD",1748721689926,0.82748508,104710.0,104700.0,1.80714091]
["bitfinex","BTCUSD",1748721690157,0.82748508,104710.0,104700.0,1.81384351]
["bitfinex","BTCUSD",1748721690349,0.82748508,104710.0,104700.0,1.79596998]
["bitfinex","BTCUSD",1748721690583,0.82748508,104710.0,104700.0,1.81384379]
["bitfinex","BTCUSD",1748721691261,0.82748508,104710.0,104700.0,1.81384622]
["bitfinex","BTCUSD",1748721691704,0.82748508,104710.0,104700.0,1.81384625]
["bitfinex","BTCUSD",1748721691894,0.82748508,104710.0,104700.0,1.79597149]
["bitfinex","BTCUSD",1748721692027,0.82748508,104710.0,104700.0,1.81384937]
["bitfinex","BTCUSD",1748721692842,0.82748508,104710.0,104700.0,1.7892673]
["bitfinex","BTCUSD",1748721693059,0.82748508,104710.0,104700.0,1.81385424]
["bitfinex","BTCUSD",1748721693502,0.82748508,104710.0,104700.0,1.80714871]
["bitfinex","BTCUSD",1748721693768,0.82748508,104710.0,104700.0,1.80714872]
["bitfinex","BTCUSD",1748721694017,0.82748508,104710.0,104700.0,1.81385425]
["bitfinex","BTCUSD",1748721694219,0.82748508,104710.0,104700.0,1.43557471]
["bitfinex","BTCUSD",1748721694448,0.82748508,104710.0,104700.0,1.81397471]
["bitfinex","BTCUSD",1748721694660,0.82748508,104710.0,104700.0,1.81397491]
["bitfinex","BTCUSD",1748721695103,0.82748508,104710.0,104700.0,1.8139754]
["bitfinex","BTCUSD",1748721695334,0.82748508,104710.0,104700.0,1.80726969]
["bitfinex","BTCUSD",1748721695572,0.82748508,104710.0,104700.0,1.81397558]
["bitfinex","BTCUSD",1748721695787,0.82748508,104710.0,104700.0,1.7960932]
["bitfinex","BTCUSD",1748721695996,0.82748508,104710.0,104700.0,1.81397561]
["bitfinex","BTCUSD",1748721696634,0.82748508,104710.0,104700.0,1.79609363]
["bitfinex","BTCUSD",1748721696850,0.82748508,104710.0,104700.0,1.81397741]
["bitfinex","BTCUSD",1748721697244,0.82748508,104710.0,104700.0,1.81397766]
["bitfinex","BTCUSD",1748721697403,0.82748508,104710.0,104700.0,1.81397778]
["bitfinex","BTCUSD",1748721697630,0.82748508,104710.0,104700.0,1.8139778]
["bitfinex","BTCUSD",1748721698042,0.82748508,104710.0,104700.0,1.81397839]
["bitfinex","BTCUSD",1748721698425,0.82748508,104710.0,104700.0,1.80727173]
["bitfinex","BTCUSD",1748721698631,0.82748508,104710.0,104700.0,1.7893873]
["bitfinex","BTCUSD",1748721698827,0.82748508,104710.0,104700.0,1.79609401]
["bitfinex","BTCUSD",1748721699046,0.82748508,104710.0,104700.0,1.81397859]
["bitfinex","BTCUSD",1748721699247,0.82748508,104710.0,104700.0,1.43557859]
["bitfinex","BTCUSD",1748721699450,0.82748508,104710.0,104700.0,1.81389859]
["bitfinex","BTCUSD",1748721699636,0.82748508,104710.0,104700.0,2.22431655]
["bitfinex","BTCUSD",1748721699838,0.82748508,104710.0,104700.0,2.22431659]
["bitfinex","BTCUSD",1748721700047,0.82748508,104710.0,104700.0,2.19972531]
["bitfinex","BTCUSD",1748721700463,0.82748508,104710.0,104700.0,2.20643206]
["bitfinex","BTCUSD",1748721700870,0.82748508,104710.0,104700.0,2.19972531]
["bitfinex","BTCUSD",1748721701080,0.82748508,104710.0,104700.0,2.21761008]
["bitfinex","BTCUSD",1748721701345,0.82748508,104710.0,104700.0,2.19972531]
["bitfinex","BTCUSD",1748721701549,0.82748508,104710.0,104700.0,2.21761008]
["bitfinex","BTCUSD",1748721701775,0.82748508,104710.0,104700.0,2.2064321]
["bitfinex","BTCUSD",1748721702240,0.82748508,104710.0,104700.0,2.19972531]
["bitfinex","BTCUSD",1748721702699,0.82748508,104710.0,104700.0,2.22431713]
["bitfinex","BTCUSD",1748721703134,0.82748508,104710.0,104700.0,1.81389912]
["bitfinex","BTCUSD",1748721703346,0.82748508,104710.0,104700.0,2.22431713]
["bitfinex","BTCUSD",1748721703770,0.82748508,104710.0,104700.0,2.21761027]
["bitfinex","BTCUSD",1748721704013,0.82748508,104710.0,104700.0,2.20643217]
["bitfinex","BTCUSD",1748721704231,0.82748508,104710.0,104700.0,2.22431713]
["bitfinex","BTCUSD",1748721704481,0.82748508,104710.0,104700.0,2.19972531]
["bitfinex","BTCUSD",1748721704901,0.82748508,104710.0,104700.0,2.21761027]
["bitfinex","BTCUSD",1748721705214,0.82748508,104710.0,104700.0,2.20733208]
["bitfinex","BTCUSD",1748721705399,0.82748508,104710.0,104700.0,2.16832531]
["bitfinex","BTCUSD",1748721705603,0.82748508,104710.0,104700.0,1.87522531]
["bitfinex","BTCUSD",1748721705759,0.82748508,104710.0,104700.0,1.89310872]
["bitfinex","BTCUSD",1748721705961,0.82748508,104710.0,104700.0,1.90139751]
["bitfinex","BTCUSD",1748721706161,0.82748508,104710.0,104700.0,1.92699127]
["bitfinex","BTCUSD",1748721706394,0.82748508,104710.0,104700.0,1.90139749]
["bitfinex","BTCUSD",1748721706591,0.82748508,104710.0,104700.0,1.91928018]
["bitfinex","BTCUSD",1748721706794,0.82748508,104710.0,104700.0,1.91928017]
["bitfinex","BTCUSD",1748721706990,0.82748508,104710.0,104700.0,1.95158001]
["bitfinex","BTCUSD",1748721707654,0.82748508,104710.0,104700.0,1.91927574]
["bitfinex","BTCUSD",1748721707848,0.82748508,104710.0,104700.0,1.91927398]
["bitfinex","BTCUSD",1748721708054,0.82748508,104710.0,104700.0,1.91927395]
["bitfinex","BTCUSD",1748721708259,0.82748508,104710.0,104700.0,1.91927394]
["bitfinex","BTCUSD",1748721709304,0.82748508,104710.0,104700.0,1.95077321]
["bitfinex","BTCUSD",1748721709499,0.82748508,104710.0,104700.0,1.91256759]
["bitfinex","BTCUSD",1748721709909,0.82748508,104710.0,104700.0,1.90139488]
["bitfinex","BTCUSD",1748721710278,0.82748508,104710.0,104700.0,1.91927119]
["bitfinex","BTCUSD",1748721710928,0.82748508,104710.0,104700.0,1.50885318]
["bitfinex","BTCUSD",1748721711139,0.82748508,104710.0,104700.0,1.50885189]
["bitfinex","BTCUSD",1748721711353,0.82748508,104710.0,104700.0,1.50893189]
["bitfinex","BTCUSD",1748721711570,0.82748508,104710.0,104700.0,1.83353243]
["bitfinex","BTCUSD",1748721711817,0.82748508,104710.0,104700.0,1.83353232]
["bitfinex","BTCUSD",1748721712055,0.82748508,104710.0,104700.0,1.81565664]
["bitfinex","BTCUSD",1748721712302,0.82748508,104710.0,104700.0,1.83353335]
["bitfinex","BTCUSD",1748721712509,0.82748508,104710.0,104700.0,1.83353374]
["bitfinex","BTCUSD",1748721712799,0.82748508,104710.0,104700.0,1.83353362]
["bitfinex","BTCUSD",1748721713025,0.82748508,104710.0,104700.0,1.81773276]
["bitfinex","BTCUSD",1748721713252,0.82748508,104710.0,104700.0,1.81773264]
["bitfinex","BTCUSD",1748721713486,0.82748508,104710.0,104700.0,1.79985672]
["bitfinex","BTCUSD",1748721713714,0.82748508,104710.0,104700.0,1.79315326]
["bitfinex","BTCUSD",1748721714368,0.82748508,104710.0,104700.0,1.80965326]
["bitfinex","BTCUSD",1748721714796,0.82748508,104710.0,104700.0,1.79985665]
["bitfinex","BTCUSD",1748721714936,0.82748508,104710.0,104700.0,1.79315326]
["bitfinex","BTCUSD",1748721715163,0.82748508,104710.0,104700.0,1.81102875]
["bitfinex","BTCUSD",1748721715388,0.82748508,104710.0,104700.0,1.81773206]
["bitfinex","BTCUSD",1748721715597,0.82748508,104710.0,104700.0,1.79315326]
["bitfinex","BTCUSD",1748721715770,0.82748508,104710.0,104700.0,1.81773171]
["bitfinex","BTCUSD",1748721715975,0.82748508,104710.0,104700.0,1.81773181]
["bitfinex","BTCUSD",1748721716264,0.82748508,104710.0,104700.0,1.81773208]
["bitfinex","BTCUSD",1748721716386,0.82748508,104710.0,104700.0,1.80203208]
["bitfinex","BTCUSD",1748721716891,0.82748508,104710.0,104700.0,1.80203175]
["bitfinex","BTCUSD",1748721717093,0.82748508,104710.0,104700.0,1.81703175]
["bitfinex","BTCUSD",1748721717301,0.82748508,104710.0,104700.0,1.79245326]
["bitfinex","BTCUSD",1748721717496,0.82748508,104710.0,104700.0,1.79915662]
["bitfinex","BTCUSD",1748721717700,0.82748508,104710.0,104700.0,1.82612896]
["bitfinex","BTCUSD",1748721717903,0.82748508,104710.0,104700.0,1.82612899]
["bitfinex","BTCUSD",1748721718104,0.82748508,104710.0,104700.0,1.80825326]
["bitfinex","BTCUSD",1748721718301,0.82748508,104710.0,104700.0,1.82612886]
["bitfinex","BTCUSD",1748721718515,0.82748508,104710.0,104700.0,1.79245326]
["bitfinex","BTCUSD",1748721718975,0.82748508,104710.0,104700.0,1.81032851]
["bitfinex","BTCUSD",1748721719405,0.82748508,104710.0,104700.0,1.79245326]
["bitfinex","BTCUSD",1748721719809,0.82748508,104710.0,104700.0,1.77745326]
["bitfinex","BTCUSD",1748721720004,0.82748508,104710.0,104700.0,1.78415637]
["bitfinex","BTCUSD",1748721720235,0.82748508,104710.0,104700.0,1.80203134]
["bitfinex","BTCUSD",1748721720502,0.82748508,104710.0,104700.0,1.81723133]
["bitfinex","BTCUSD",1748721720729,0.82748508,104710.0,104700.0,1.79935637]
["bitfinex","BTCUSD",1748721720936,0.82748508,104710.0,104700.0,1.40681366]
["bitfinex","BTCUSD",1748721721132,0.82748508,104710.0,104700.0,1.80845326]
["bitfinex","BTCUSD",1748721721335,0.82748508,104710.0,104700.0,1.79935646]
["bitfinex","BTCUSD",1748721721547,0.82748508,104710.0,104700.0,1.79265326]
["bitfinex","BTCUSD",1748721721708,0.82748508,104710.0,104700.0,1.77745326]
["bitfinex","BTCUSD",1748721721922,0.82748508,104710.0,104700.0,1.81052831]
["bitfinex","BTCUSD",1748721722127,0.82748508,104710.0,104700.0,1.81052832]
["bitfinex","BTCUSD",1748721722334,0.82748508,104710.0,104700.0,1.81052831]
["bitfinex","BTCUSD",1748721722533,0.82748508,104710.0,104700.0,1.79265326]
["bitfinex","BTCUSD",1748721722730,0.82748508,104710.0,104700.0,1.79395326]
["bitfinex","BTCUSD",1748721722934,0.82748508,104710.0,104700.0,1.81182831]
["bitfinex","BTCUSD",1748721723134,0.82748508,104710.0,104700.0,1.80065645]
["bitfinex","BTCUSD",1748721723451,0.82748508,104710.0,104700.0,1.8006564]
["bitfinex","BTCUSD",1748721723607,0.82748508,104710.0,104700.0,1.79395326]
["bitfinex","BTCUSD",1748721723988,0.82748508,104710.0,104700.0,1.77745326]
["bitfinex","BTCUSD",1748721724193,0.82748508,104710.0,104700.0,1.7841564]
["bitfinex","BTCUSD",1748721724405,0.82748508,104710.0,104700.0,1.77745326]
["bitfinex","BTCUSD",1748721725219,0.82748508,104710.0,104700.0,1.79395326]
["bitfinex","BTCUSD",1748721725427,0.82748508,104710.0,104700.0,1.80203185]
["bitfinex","BTCUSD",1748721725632,0.82748508,104710.0,104700.0,1.79925651]
["bitfinex","BTCUSD",1748721725838,0.82748508,104710.0,104700.0,1.79085976]
["bitfinex","BTCUSD",1748721726027,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721726253,0.82748508,104710.0,104700.0,1.79085966]
["bitfinex","BTCUSD",1748721726434,0.82748508,104710.0,104700.0,1.79925651]
["bitfinex","BTCUSD",1748721726785,0.82748508,104710.0,104700.0,1.80203112]
["bitfinex","BTCUSD",1748721726991,0.82748508,104710.0,104700.0,1.79085946]
["bitfinex","BTCUSD",1748721727205,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721727400,0.82748508,104710.0,104700.0,1.80873433]
["bitfinex","BTCUSD",1748721727632,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721728480,0.82748508,104710.0,104700.0,1.79085955]
["bitfinex","BTCUSD",1748721728676,0.82748508,104710.0,104700.0,1.80675955]
["bitfinex","BTCUSD",1748721728922,0.82748508,104710.0,104700.0,1.81793129]
["bitfinex","BTCUSD",1748721729135,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721729340,0.82748508,104710.0,104700.0,1.79085963]
["bitfinex","BTCUSD",1748721729556,0.82748508,104710.0,104700.0,1.80203203]
["bitfinex","BTCUSD",1748721729770,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721729970,0.82748508,104710.0,104700.0,1.79085991]
["bitfinex","BTCUSD",1748721730180,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721730803,0.82748508,104710.0,104700.0,1.80203226]
["bitfinex","BTCUSD",1748721731015,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721731631,0.82748508,104710.0,104700.0,1.81555651]
["bitfinex","BTCUSD",1748721731900,0.82748508,104710.0,104700.0,1.82225992]
["bitfinex","BTCUSD",1748721732126,0.82748508,104710.0,104700.0,1.80203227]
["bitfinex","BTCUSD",1748721732354,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721733899,0.82748508,104710.0,104700.0,1.81485651]
["bitfinex","BTCUSD",1748721734359,0.82748508,104710.0,104700.0,1.80203005]
["bitfinex","BTCUSD",1748721734577,0.82748508,104710.0,104700.0,1.81485651]
["bitfinex","BTCUSD",1748721734795,0.82748508,104710.0,104700.0,1.83272752]
["bitfinex","BTCUSD",1748721735232,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721735439,0.82748508,104710.0,104700.0,1.80202739]
["bitfinex","BTCUSD",1748721735680,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721735906,0.82748508,104710.0,104700.0,1.79085808]
["bitfinex","BTCUSD",1748721736347,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721737166,0.82748508,104710.0,104700.0,1.80202736]
["bitfinex","BTCUSD",1748721737300,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721737740,0.82748508,104710.0,104700.0,1.79085792]
["bitfinex","BTCUSD",1748721737947,0.82748508,104710.0,104700.0,1.81495651]
["bitfinex","BTCUSD",1748721738158,0.82748508,104710.0,104700.0,1.83282681]
["bitfinex","BTCUSD",1748721738366,0.82748508,104710.0,104700.0,1.81495651]
["bitfinex","BTCUSD",1748721738590,0.82748508,104710.0,104700.0,1.79085805]
["bitfinex","BTCUSD",1748721738831,0.82748508,104710.0,104700.0,1.80872884]
["bitfinex","BTCUSD",1748721739074,0.82748508,104710.0,104700.0,1.80873019]
["bitfinex","BTCUSD",1748721739323,0.82748508,104710.0,104700.0,1.83953019]
["bitfinex","BTCUSD",1748721739776,0.82748508,104710.0,104700.0,1.82165842]
["bitfinex","BTCUSD",1748721740004,0.82748508,104710.0,104700.0,1.80873019]
["bitfinex","BTCUSD",1748721740746,0.82748508,104710.0,104700.0,1.80873234]
["bitfinex","BTCUSD",1748721740935,0.82748508,104710.0,104700.0,1.80203401]
["bitfinex","BTCUSD",1748721741121,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721741326,0.82748508,104710.0,104700.0,1.80873799]
["bitfinex","BTCUSD",1748721741834,0.82748508,104710.0,104700.0,1.83953799]
["bitfinex","BTCUSD",1748721742773,0.82748508,104710.0,104700.0,1.839538]
["bitfinex","BTCUSD",1748721743295,0.82748508,104710.0,104700.0,1.83953804]
["bitfinex","BTCUSD",1748721743551,0.82748508,104710.0,104700.0,1.82383803]
["bitfinex","BTCUSD",1748721744930,0.82748508,104710.0,104700.0,1.80873803]
["bitfinex","BTCUSD",1748721745534,0.82748508,104710.0,104700.0,1.79086057]
["bitfinex","BTCUSD",1748721745746,0.82748508,104710.0,104700.0,1.80873806]
["bitfinex","BTCUSD",1748721746192,0.82748508,104710.0,104700.0,1.80873804]
["bitfinex","BTCUSD",1748721746575,0.82748508,104710.0,104700.0,1.80873803]
["bitfinex","BTCUSD",1748721746946,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721748026,0.82748508,104710.0,104700.0,1.80203398]
["bitfinex","BTCUSD",1748721748237,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721748667,0.82748508,104710.0,104700.0,1.81515651]
["bitfinex","BTCUSD",1748721748909,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721749352,0.82748508,104710.0,104700.0,1.79086033]
["bitfinex","BTCUSD",1748721749575,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721750001,0.82748508,104710.0,104700.0,1.79086028]
["bitfinex","BTCUSD",1748721750211,0.82748508,104710.0,104700.0,1.80873696]
["bitfinex","BTCUSD",1748721750423,0.82748508,104710.0,104700.0,1.83303249]
["bitfinex","BTCUSD",1748721750629,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721751063,0.82748508,104710.0,104700.0,1.7908583]
["bitfinex","BTCUSD",1748721751300,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721751522,0.82748508,104710.0,104700.0,1.80202771]
["bitfinex","BTCUSD",1748721751741,0.82748508,104710.0,104700.0,1.80872942]
["bitfinex","BTCUSD",1748721751944,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721752160,0.82748508,104710.0,104700.0,1.82185822]
["bitfinex","BTCUSD",1748721752394,0.82748508,104710.0,104700.0,1.83302777]
["bitfinex","BTCUSD",1748721752635,0.82748508,104710.0,104700.0,1.81515651]
["bitfinex","BTCUSD",1748721752851,0.82748508,104710.0,104700.0,1.81645651]
["bitfinex","BTCUSD",1748721753058,0.82748508,104710.0,104700.0,1.79085824]
["bitfinex","BTCUSD",1748721753791,0.82748508,104710.0,104700.0,2.19457452]
["bitfinex","BTCUSD",1748721753999,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721754643,0.82748508,104710.0,104700.0,1.81645651]
["bitfinex","BTCUSD",1748721754852,0.82748508,104710.0,104700.0,1.78415651]
["bitfinex","BTCUSD",1748721755091,0.82748508,104710.0,104700.0,2.19457452]
["bitfinex","BTCUSD",1748721755292,0.82748508,104710.0,104700.0,2.22687452]
["bitfinex","BTCUSD",1748721755490,0.82748508,104710.0,104700.0,2.21244627]
["bitfinex","BTCUSD",1748721755706,0.82748508,104710.0,104700.0,1.10831215]
["bitfinex","BTCUSD",1748721755926,0.82748508,104710.0,104700.0,1.80837065]
["bitfinex","BTCUSD",1748721756143,0.82748508,104710.0,104700.0,1.84067065]
["bitfinex","BTCUSD",1748721756351,0.82748508,104710.0,104700.0,1.80837065]
["bitfinex","BTCUSD",1748721756551,0.82748508,104710.0,104700.0,1.80837481]
["bitfinex","BTCUSD",1748721756762,0.82748508,104710.0,104700.0,1.79050056]
["bitfinex","BTCUSD",1748721756975,0.82748508,104710.0,104700.0,1.81609651]
["bitfinex","BTCUSD",1748721757175,0.82748508,104710.0,104700.0,1.78379651]
["bitfinex","BTCUSD",1748721757603,0.82748508,104710.0,104700.0,1.84068025]
["bitfinex","BTCUSD",1748721757828,0.82748508,104710.0,104700.0,1.78379651]
["bitfinex","BTCUSD",1748721758032,0.82748508,104710.0,104700.0,1.8016756]
["bitfinex","BTCUSD",1748721758253,0.82748508,104710.0,104700.0,1.78379651]
["bitfinex","BTCUSD",1748721758459,0.82748508,104710.0,104700.0,1.84068031]
["bitfinex","BTCUSD",1748721758674,0.82748508,104710.0,104700.0,1.81609651]
["bitfinex","BTCUSD",1748721758883,0.82748508,104710.0,104700.0,1.78379651]
["bitfinex","BTCUSD",1748721759085,0.82748508,104710.0,104700.0,1.80167587]
["bitfinex","BTCUSD",1748721759292,0.82748508,104710.0,104700.0,1.80838041]
["bitfinex","BTCUSD",1748721759495,0.82748508,104710.0,104700.0,1.80838032]
["bitfinex","BTCUSD",1748721759903,0.82748508,104710.0,104700.0,1.80837997]
["bitfinex","BTCUSD",1748721760114,0.82748508,104710.0,104700.0,1.80167576]
["bitfinex","BTCUSD",1748721760317,0.82748508,104710.0,104700.0,1.80838048]
["bitfinex","BTCUSD",1748721760522,0.82748508,104710.0,104700.0,1.80838061]
["bitfinex","BTCUSD",1748721760940,0.82748508,104710.0,104700.0,1.80838064]
["bitfinex","BTCUSD",1748721761144,0.82748508,104710.0,104700.0,1.81609651]
["bitfinex","BTCUSD",1748721761363,0.82748508,104710.0,104700.0,1.85010295]
["bitfinex","BTCUSD",1748721761572,0.82748508,104710.0,104700.0,1.81780299]
["bitfinex","BTCUSD",1748721761770,0.82748508,104710.0,104700.0,1.79992353]
["bitfinex","BTCUSD",1748721762071,0.82748508,104710.0,104700.0,1.81780301]
["bitfinex","BTCUSD",1748721762323,0.82748508,104710.0,104700.0,1.81780304]
["bitfinex","BTCUSD",1748721762764,0.82748508,104710.0,104700.0,1.84880304]
["bitfinex","BTCUSD",1748721762968,0.82748508,104710.0,104700.0,1.81780304]
["bitfinex","BTCUSD",1748721763183,0.82748508,104710.0,104700.0,1.79321874]
["bitfinex","BTCUSD",1748721763553,0.82748508,104710.0,104700.0,1.84209821]
["bitfinex","BTCUSD",1748721763758,0.82748508,104710.0,104700.0,1.81780306]
["bitfinex","BTCUSD",1748721763933,0.82748508,104710.0,104700.0,1.8110982]
["bitfinex","BTCUSD",1748721764142,0.82748508,104710.0,104700.0,1.79321874]
["bitfinex","BTCUSD",1748721764477,0.82748508,104710.0,104700.0,1.82421874]
["bitfinex","BTCUSD",1748721764811,0.82748508,104710.0,104700.0,1.5214582]
["bitfinex","BTCUSD",1748721765038,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721765681,0.82748508,104710.0,104700.0,1.8110582]
["bitfinex","BTCUSD",1748721765831,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721766193,0.82748508,104710.0,104700.0,1.81776304]
["bitfinex","BTCUSD",1748721766468,0.82748508,104710.0,104700.0,1.81105824]
["bitfinex","BTCUSD",1748721766682,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721766896,0.82748508,104710.0,104700.0,1.79988355]
["bitfinex","BTCUSD",1748721767103,0.82748508,104710.0,104700.0,1.81776305]
["bitfinex","BTCUSD",1748721767317,0.82748508,104710.0,104700.0,1.79988355]
["bitfinex","BTCUSD",1748721767557,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721767769,0.82748508,104710.0,104700.0,1.82487874]
["bitfinex","BTCUSD",1748721767985,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721768625,0.82748508,104710.0,104700.0,1.82487874]
["bitfinex","BTCUSD",1748721768869,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721769312,0.82748508,104710.0,104700.0,1.81105818]
["bitfinex","BTCUSD",1748721769526,0.82748508,104710.0,104700.0,1.82487874]
["bitfinex","BTCUSD",1748721769737,0.82748508,104710.0,104700.0,1.79317874]
["bitfinex","BTCUSD",1748721769944,0.82748508,104710.0,104700.0,1.81105806]
["bitfinex","BTCUSD",1748721770183,0.82748508,104710.0,104700.0,1.41517874]
["bitfinex","BTCUSD",1748721770435,0.82748508,104710.0,104700.0,1.79305874]
["bitfinex","BTCUSD",1748721770856,0.82748508,104710.0,104700.0,1.8314636]
["bitfinex","BTCUSD",1748721771064,0.82748508,104710.0,104700.0,1.81093837]
["bitfinex","BTCUSD",1748721771270,0.82748508,104710.0,104700.0,1.79305874]
["bitfinex","BTCUSD",1748721772130,0.82748508,104710.0,104700.0,1.81093837]
["bitfinex","BTCUSD",1748721772338,0.82748508,104710.0,104700.0,1.79305874]
["bitfinex","BTCUSD",1748721772548,0.82748508,104710.0,104700.0,1.7997636]
["bitfinex","BTCUSD",1748721773027,0.82748508,104710.0,104700.0,1.79305874]
["bitfinex","BTCUSD",1748721773239,0.82748508,104710.0,104700.0,1.8109383]
["bitfinex","BTCUSD",1748721773684,0.82748508,104710.0,104700.0,1.79976357]
["bitfinex","BTCUSD",1748721773869,0.82748508,104710.0,104700.0,1.83126357]
["bitfinex","BTCUSD",1748721774102,0.82748508,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721774316,0.82748508,104710.0,104700.0,1.81093828]
["bitfinex","BTCUSD",1748721774540,0.82748508,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721775106,0.82748508,104710.0,104700.0,1.79305874]
["bitfinex","BTCUSD",1748721775530,0.82748508,104710.0,104700.0,1.79976365]
["bitfinex","BTCUSD",1748721775715,0.82748508,104710.0,104700.0,1.84243852]
["bitfinex","BTCUSD",1748721775932,0.76355012,104710.0,104700.0,1.84243859]
["bitfinex","BTCUSD",1748721776136,0.76355012,104710.0,104700.0,1.83126368]
["bitfinex","BTCUSD",1748721776342,0.76355012,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721776628,0.76355012,104710.0,104700.0,1.41414073]
["bitfinex","BTCUSD",1748721776840,0.76355012,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721777383,0.76355012,104710.0,104700.0,1.83126368]
["bitfinex","BTCUSD",1748721777799,0.76355012,104710.0,104700.0,1.84243859]
["bitfinex","BTCUSD",1748721777977,0.76355012,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721778401,0.76355012,104710.0,104700.0,1.41414073]
["bitfinex","BTCUSD",1748721778652,0.76355012,104710.0,104700.0,1.82455874]
["bitfinex","BTCUSD",1748721779497,0.76355012,104710.0,104700.0,1.83126373]
["bitfinex","BTCUSD",1748721779703,0.76355012,104710.0,104700.0,1.87372865]
["bitfinex","BTCUSD",1748721779916,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721780120,0.76355012,104710.0,104700.0,1.85584878]
["bitfinex","BTCUSD",1748721780355,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721780560,0.76355012,104710.0,104700.0,1.86702393]
["bitfinex","BTCUSD",1748721780986,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721781196,0.76355012,104710.0,104700.0,1.85584882]
["bitfinex","BTCUSD",1748721781410,0.76355012,104710.0,104700.0,1.85584885]
["bitfinex","BTCUSD",1748721781603,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721781858,0.76355012,104710.0,104700.0,1.85584887]
["bitfinex","BTCUSD",1748721782087,0.76355012,104710.0,104700.0,1.86702415]
["bitfinex","BTCUSD",1748721782520,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721782984,0.76355012,104710.0,104700.0,1.87373075]
["bitfinex","BTCUSD",1748721783176,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721783525,0.76355012,104710.0,104700.0,1.86702525]
["bitfinex","BTCUSD",1748721783961,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721784208,0.76355012,104710.0,104700.0,1.8558492]
["bitfinex","BTCUSD",1748721784392,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721785262,0.76355012,104710.0,104700.0,1.86702481]
["bitfinex","BTCUSD",1748721785493,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721785734,0.76355012,104710.0,104700.0,1.85584911]
["bitfinex","BTCUSD",1748721785958,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721787016,0.76355012,104710.0,104700.0,1.85584912]
["bitfinex","BTCUSD",1748721787228,0.76355012,104710.0,104700.0,1.86702482]
["bitfinex","BTCUSD",1748721787868,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721788097,0.76355012,104710.0,104700.0,1.87373022]
["bitfinex","BTCUSD",1748721788303,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721788521,0.76355012,104710.0,104700.0,1.8670257]
["bitfinex","BTCUSD",1748721788737,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721789363,0.76355012,104710.0,104700.0,1.85584963]
["bitfinex","BTCUSD",1748721789593,0.76355012,104710.0,104700.0,1.86702783]
["bitfinex","BTCUSD",1748721789800,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721790930,0.76355012,104710.0,104700.0,1.86703296]
["bitfinex","BTCUSD",1748721791162,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721791388,0.76355012,104710.0,104700.0,1.85585228]
["bitfinex","BTCUSD",1748721791585,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721791961,0.76355012,104710.0,104700.0,1.87374275]
["bitfinex","BTCUSD",1748721792368,0.76355012,104710.0,104700.0,1.85585252]
["bitfinex","BTCUSD",1748721792574,0.76355012,104710.0,104700.0,1.87374273]
["bitfinex","BTCUSD",1748721792852,0.76355012,104710.0,104700.0,1.86703391]
["bitfinex","BTCUSD",1748721793046,0.76355012,104710.0,104700.0,1.87374274]
["bitfinex","BTCUSD",1748721793372,0.76355012,104710.0,104700.0,1.85585254]
["bitfinex","BTCUSD",1748721793792,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721794614,0.76355012,104710.0,104700.0,1.87374388]
["bitfinex","BTCUSD",1748721794821,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721795458,0.76355012,104710.0,104700.0,1.86703716]
["bitfinex","BTCUSD",1748721795660,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721796558,0.76355012,104710.0,104700.0,1.87374723]
["bitfinex","BTCUSD",1748721796759,0.76355012,104710.0,104700.0,1.8491437]
["bitfinex","BTCUSD",1748721797842,0.76355012,104710.0,104700.0,1.87374767]
["bitfinex","BTCUSD",1748721798064,0.76355012,104710.0,104700.0,1.85585387]
["bitfinex","BTCUSD",1748721798318,0.76355012,104710.0,104700.0,1.47003987]
["bitfinex","BTCUSD",1748721798491,0.76355012,104710.0,104700.0,1.85585387]
["bitfinex","BTCUSD",1748721798691,0.76355012,104710.0,104700.0,1.88045864]
["bitfinex","BTCUSD",1748721798921,0.76355012,104710.0,104700.0,1.88045892]
["bitfinex","BTCUSD",1748721799152,0.76355012,104710.0,104700.0,1.88045993]
["bitfinex","BTCUSD",1748721799330,0.76355012,104710.0,104700.0,1.86256466]
["bitfinex","BTCUSD",1748721799552,0.76355012,104710.0,104700.0,1.8804603]
["bitfinex","BTCUSD",1748721800267,0.76355012,104710.0,104700.0,1.87374946]
["bitfinex","BTCUSD",1748721800481,0.76355012,104710.0,104700.0,1.88046032]
["bitfinex","BTCUSD",1748721800731,0.76355012,104710.0,104700.0,1.18040335]
["bitfinex","BTCUSD",1748721800937,0.76355012,104710.0,104700.0,1.86232502]
["bitfinex","BTCUSD",1748721801163,0.76355012,104710.0,104700.0,1.88022028]
["bitfinex","BTCUSD",1748721801393,0.76355012,104710.0,104700.0,1.45460063]
["bitfinex","BTCUSD",1748721801621,0.76355012,104710.0,104700.0,1.84871864]
["bitfinex","BTCUSD",1748721801850,0.76355012,104710.0,104700.0,1.10215883]
["bitfinex","BTCUSD",1748721802073,0.83990513,104710.0,104700.0,0.67052442]
["bitfinex","BTCUSD",1748721802304,0.83990513,104710.0,104700.0,0.37519011]
["bitfinex","BTCUSD",1748721802305,0.77309957,104710.0,104700.0,0.37519011]
["bitfinex","BTCUSD",1748721802534,0.77309957,104710.0,104700.0,0.65867815]
["bitfinex","BTCUSD",1748721802535,0.8146493,104710.0,104700.0,0.65867815]
["bitfinex","BTCUSD",1748721802759,0.8146493,104710.0,104700.0,0.65875815]
["bitfinex","BTCUSD",1748721802760,0.8146492,104710.0,104700.0,0.65875815]
["bitfinex","BTCUSD",1748721802985,0.81468313,104710.0,104700.0,0.65875815]
["bitfinex","BTCUSD",1748721803216,0.82423267,104710.0,104700.0,0.66770977]
["bitfinex","BTCUSD",1748721803447,0.8337824,104710.0,104700.0,0.28157547]
["bitfinex","BTCUSD",1748721803667,0.8337824,104710.0,104700.0,0.57896922]
["bitfinex","BTCUSD",1748721803886,1.01520348,104710.0,104700.0,0.28097671]
["bitfinex","BTCUSD",1748721804105,1.01520348,104710.0,104700.0,0.58732359]
["bitfinex","BTCUSD",1748721804322,1.01520348,104710.0,104700.0,0.58180675]
["bitfinex","BTCUSD",1748721804540,0.83374994,104710.0,104700.0,0.60026962]
["bitfinex","BTCUSD",1748721804779,1.02475366,104710.0,104700.0,0.30843296]
["bitfinex","BTCUSD",1748721804995,1.02475366,104710.0,104700.0,0.59743316]
["bitfinex","BTCUSD",1748721805417,0.83374994,104710.0,104700.0,0.60969799]
["bitfinex","BTCUSD",1748721805634,0.82419976,104710.0,104700.0,0.60498316]
["bitfinex","BTCUSD",1748721805842,0.83380732,104710.0,104700.0,0.60298316]
["bitfinex","BTCUSD",1748721806280,0.83380732,104710.0,104700.0,0.61069744]
["bitfinex","BTCUSD",1748721806498,0.83380732,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721807556,0.84335741,104710.0,104700.0,0.59443271]
["bitfinex","BTCUSD",1748721807773,0.84335741,104710.0,104700.0,0.61009936]
["bitfinex","BTCUSD",1748721807925,0.93586863,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721808139,0.93586863,104710.0,104700.0,0.62860218]
["bitfinex","BTCUSD",1748721808338,0.93586863,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721808824,0.92631854,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721808957,0.93586863,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721809158,0.93586863,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721809526,0.93586863,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721809673,0.93586863,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721809896,0.84335741,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721810082,0.83380732,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721810362,0.82425732,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721810518,0.83380732,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721811369,0.80480732,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721811566,1.00536122,104710.0,104700.0,0.59383453]
["bitfinex","BTCUSD",1748721811771,0.80480732,104710.0,104700.0,0.59443271]
["bitfinex","BTCUSD",1748721811973,0.80480732,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721812586,0.80480732,104710.0,104700.0,0.61293553]
["bitfinex","BTCUSD",1748721812821,0.79525732,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721813175,0.78564976,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721813830,0.79519985,104710.0,104700.0,0.59443271]
["bitfinex","BTCUSD",1748721813961,0.79519985,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721814161,0.78564976,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721814361,0.79519985,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721814564,0.80475003,104710.0,104700.0,0.59443271]
["bitfinex","BTCUSD",1748721814788,0.79519985,104710.0,104700.0,0.61293551]
["bitfinex","BTCUSD",1748721815001,0.79519985,104710.0,104700.0,0.60398316]
["bitfinex","BTCUSD",1748721815435,0.98620357,104710.0,104700.0,0.3031946]
["bitfinex","BTCUSD",1748721815635,0.98620357,104710.0,104700.0,0.59415289]
["bitfinex","BTCUSD",1748721816326,0.98620357,104710.0,104700.0,0.61265579]
["bitfinex","BTCUSD",1748721816327,0.79519985,104710.0,104700.0,0.61265579]
["bitfinex","BTCUSD",1748721816527,0.98620357,104710.0,104700.0,0.57501134]
["bitfinex","BTCUSD",1748721817041,1.00539046,104710.0,104700.0,0.57501134]
["bitfinex","BTCUSD",1748721817257,1.00539046,104710.0,104700.0,0.56546088]
["bitfinex","BTCUSD",1748721817496,1.00539046,104710.0,104700.0,0.58456252]
["bitfinex","BTCUSD",1748721818590,0.81438674,104710.0,104700.0,0.59411307]
["bitfinex","BTCUSD",1748721818809,0.81438674,104710.0,104700.0,0.60366352]
["bitfinex","BTCUSD",1748721819027,0.81438674,104710.0,104700.0,0.59411307]
["bitfinex","BTCUSD",1748721819237,0.81438674,104710.0,104700.0,0.60306542]
["bitfinex","BTCUSD",1748721819238,0.82393692,104710.0,104700.0,0.60306542]
["bitfinex","BTCUSD",1748721819446,0.82393692,104710.0,104700.0,0.59411307]
["bitfinex","BTCUSD",1748721819656,0.82393692,104710.0,104700.0,0.60306542]
["bitfinex","BTCUSD",1748721820999,0.82393674,104710.0,104700.0,0.61261587]
["bitfinex","BTCUSD",1748721824545,0.83348692,104710.0,104700.0,0.59351487]
["bitfinex","BTCUSD",1748721824767,1.01494091,104710.0,104700.0,0.60306551]
["bitfinex","BTCUSD",1748721824983,0.82393719,104710.0,104700.0,0.60306551]
["bitfinex","BTCUSD",1748721825214,0.82393719,104710.0,104700.0,0.61261606]
["bitfinex","BTCUSD",1748721825521,0.80293719,104710.0,104700.0,0.61261606]
["bitfinex","BTCUSD",1748721825957,0.78383692,104710.0,104700.0,0.61261542]
["bitfinex","BTCUSD",1748721826351,0.79338701,104710.0,104700.0,0.61261542]
["bitfinex","BTCUSD",1748721826666,0.78383692,104710.0,104700.0,0.61261542]
["bitfinex","BTCUSD",1748721826909,0.79338701,104710.0,104700.0,0.61261542]
["bitfinex","BTCUSD",1748721827533,0.79338701,104710.0,104700.0,0.32229542]
["bitfinex","BTCUSD",1748721827719,0.79338701,104710.0,104700.0,0.61237542]
["bitfinex","BTCUSD",1748721828185,1.07567077,104710.0,104700.0,0.08352018]
["bitfinex","BTCUSD",1748721828404,0.97981611,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721828638,0.78881184,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721828872,0.77591193,104710.0,104700.0,0.30319423]
["bitfinex","BTCUSD",1748721829076,0.96691565,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721829600,0.96691565,104710.0,104700.0,0.30319442]
["bitfinex","BTCUSD",1748721829841,0.9573662,104710.0,104700.0,0.30319442]
["bitfinex","BTCUSD",1748721830706,0.9884662,104710.0,104700.0,0.3121451]
["bitfinex","BTCUSD",1748721830860,0.9884662,104710.0,104700.0,0.30259446]
["bitfinex","BTCUSD",1748721831069,0.9884662,104710.0,104700.0,0.30259445]
["bitfinex","BTCUSD",1748721831295,0.9884662,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721831503,0.9884662,104710.0,104700.0,0.30259448]
["bitfinex","BTCUSD",1748721831713,0.9884662,104710.0,104700.0,0.30259427]
["bitfinex","BTCUSD",1748721832429,1.0770262,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721832601,1.06747647,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721832959,1.06747647,104710.0,104700.0,0.30259421]
["bitfinex","BTCUSD",1748721833170,1.06747647,104710.0,104700.0,0.30259419]
["bitfinex","BTCUSD",1748721833671,1.06747647,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721833882,1.06747647,104710.0,104700.0,0.3025942]
["bitfinex","BTCUSD",1748721834941,1.06747647,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721835396,1.06747647,104710.0,104700.0,0.30259425]
["bitfinex","BTCUSD",1748721835821,1.06747647,104710.0,104700.0,0.31154472]
["bitfinex","BTCUSD",1748721836235,1.06747647,104710.0,104700.0,0.29364378]
["bitfinex","BTCUSD",1748721836424,1.06747647,104710.0,104700.0,0.28409305]
["bitfinex","BTCUSD",1748721836999,1.06747647,104710.0,104700.0,0.30199399]
["bitfinex","BTCUSD",1748721837216,1.06747647,104710.0,104700.0,0.28409305]
["bitfinex","BTCUSD",1748721837431,1.06747647,104710.0,104700.0,0.31094446]
["bitfinex","BTCUSD",1748721837647,1.06747647,104710.0,104700.0,0.30199399]
["bitfinex","BTCUSD",1748721837858,1.06747647,104710.0,104700.0,0.31094446]
["bitfinex","BTCUSD",1748721838109,1.06747647,104710.0,104700.0,0.29364387]
["bitfinex","BTCUSD",1748721838330,1.06747647,104710.0,104700.0,0.32049548]
["bitfinex","BTCUSD",1748721838569,1.06747647,104710.0,104700.0,0.3204955]
["bitfinex","BTCUSD",1748721838831,1.06747647,104710.0,104700.0,0.32049556]
["bitfinex","BTCUSD",1748721839323,1.06747647,104710.0,104700.0,0.32049585]
["bitfinex","BTCUSD",1748721839576,0.71852577,104710.0,104700.0,0.33959722]
["bitfinex","BTCUSD",1748721839814,0.71852577,104710.0,104700.0,0.36134601]
["bitfinex","BTCUSD",1748721840059,0.71852577,104710.0,104700.0,0.32229569]
["bitfinex","BTCUSD",1748721840305,0.72807513,104710.0,104700.0,0.32229569]
["bitfinex","BTCUSD",1748721840533,0.71852577,104710.0,104700.0,0.32229569]
["bitfinex","BTCUSD",1748721840770,0.71852577,104710.0,104700.0,0.37924508]
["bitfinex","BTCUSD",1748721841000,0.71852577,104710.0,104700.0,0.36414508]
["bitfinex","BTCUSD",1748721841692,0.72807513,104710.0,104700.0,0.35239569]
["bitfinex","BTCUSD",1748721841925,0.71852577,104710.0,104700.0,0.3792307]
["bitfinex","BTCUSD",1748721842135,0.71852577,104710.0,104700.0,0.35239569]
["bitfinex","BTCUSD",1748721842364,0.71852577,104710.0,104700.0,0.37082516]
["bitfinex","BTCUSD",1748721842578,0.71852577,104710.0,104700.0,0.35582515]
["bitfinex","BTCUSD",1748721842853,0.71852577,104710.0,104700.0,0.3716249]
["bitfinex","BTCUSD",1748721843039,0.71852577,104710.0,104700.0,0.37162489]
["bitfinex","BTCUSD",1748721843197,0.71852577,104710.0,104700.0,0.37162502]
["bitfinex","BTCUSD",1748721843410,0.71852577,104710.0,104700.0,0.38721757]
["bitfinex","BTCUSD",1748721843796,0.71852577,104710.0,104700.0,0.38721755]
["bitfinex","BTCUSD",1748721844205,0.71852577,104710.0,104700.0,0.38721754]
["bitfinex","BTCUSD",1748721844674,0.71852577,104710.0,104700.0,0.38721626]
["bitfinex","BTCUSD",1748721845066,0.71852577,104710.0,104700.0,0.3872153]
["bitfinex","BTCUSD",1748721845317,0.71852577,104710.0,104700.0,0.38050931]
["bitfinex","BTCUSD",1748721845522,0.71852577,104710.0,104700.0,0.36039909]
["bitfinex","BTCUSD",1748721845695,0.71852577,104710.0,104700.0,0.36933695]
["bitfinex","BTCUSD",1748721845941,0.71852577,104710.0,104700.0,0.41814999]
["bitfinex","BTCUSD",1748721846323,0.71852577,104710.0,104700.0,0.42485337]
["bitfinex","BTCUSD",1748721846535,0.71852577,104710.0,104700.0,0.43394999]
["bitfinex","BTCUSD",1748721846706,0.71852577,104710.0,104700.0,0.46076351]
["bitfinex","BTCUSD",1748721846915,0.71852577,104710.0,104700.0,0.45182567]
["bitfinex","BTCUSD",1748721847088,0.72825317,104710.0,104700.0,0.43394999]
["bitfinex","BTCUSD",1748721847503,0.72825317,104710.0,104700.0,0.45044999]
["bitfinex","BTCUSD",1748721847709,0.72825317,104710.0,104700.0,0.45938782]
["bitfinex","BTCUSD",1748721848739,0.72825317,104710.0,104700.0,0.46609121]
["bitfinex","BTCUSD",1748721848956,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721849639,0.72825317,104710.0,104700.0,0.45938726]
["bitfinex","BTCUSD",1748721849851,0.72825317,104710.0,104700.0,0.47055841]
["bitfinex","BTCUSD",1748721850054,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721850257,0.72825317,104710.0,104700.0,0.47949534]
["bitfinex","BTCUSD",1748721850483,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721850909,0.72825317,104710.0,104700.0,0.45938726]
["bitfinex","BTCUSD",1748721851111,0.72825317,104710.0,104700.0,0.47726112]
["bitfinex","BTCUSD",1748721851297,0.72825317,104710.0,104700.0,0.45938727]
["bitfinex","BTCUSD",1748721851464,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721852146,0.72825317,104710.0,104700.0,0.47055911]
["bitfinex","BTCUSD",1748721852348,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721852689,0.72825317,104710.0,104700.0,0.47726082]
["bitfinex","BTCUSD",1748721852899,0.72825317,104710.0,104700.0,0.46162132]
["bitfinex","BTCUSD",1748721853108,0.72825317,104710.0,104700.0,0.47055807]
["bitfinex","BTCUSD",1748721853350,0.72825317,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721853487,0.73780253,104710.0,104700.0,0.74280457]
["bitfinex","BTCUSD",1748721853690,0.74735198,104710.0,104700.0,0.74280457]
["bitfinex","BTCUSD",1748721853919,0.73780253,104710.0,104700.0,0.74950679]
["bitfinex","BTCUSD",1748721854183,0.73780253,104710.0,104700.0,0.75174086]
["bitfinex","BTCUSD",1748721854364,0.73780253,104710.0,104700.0,0.74280457]
["bitfinex","BTCUSD",1748721854594,0.74735207,104710.0,104700.0,0.76067629]
["bitfinex","BTCUSD",1748721854784,0.74735207,104710.0,104700.0,0.75844237]
["bitfinex","BTCUSD",1748721854986,0.74735207,104710.0,104700.0,0.74280457]
["bitfinex","BTCUSD",1748721855189,0.7569018,104710.0,104700.0,0.7494665]
["bitfinex","BTCUSD",1748721855408,0.7569018,104710.0,104700.0,0.74276457]
["bitfinex","BTCUSD",1748721855632,0.74735207,104710.0,104700.0,0.76957139]
["bitfinex","BTCUSD",1748721855925,0.74735207,104710.0,104700.0,0.76063579]
["bitfinex","BTCUSD",1748721856142,0.7569017,104710.0,104700.0,0.45268457]
["bitfinex","BTCUSD",1748721856352,0.7569017,104710.0,104700.0,0.75166018]
["bitfinex","BTCUSD",1748721856568,0.7569017,104710.0,104700.0,0.74272457]
["bitfinex","BTCUSD",1748721857432,0.7569017,104710.0,104700.0,0.7494263]
["bitfinex","BTCUSD",1748721857638,0.7569017,104710.0,104700.0,0.74272457]
["bitfinex","BTCUSD",1748721858064,0.7569017,104710.0,104700.0,0.7494263]
["bitfinex","BTCUSD",1748721858262,0.7569017,104710.0,104700.0,0.74272457]
["bitfinex","BTCUSD",1748721858469,0.74735207,104710.0,104700.0,0.75166021]
["bitfinex","BTCUSD",1748721858669,0.7569018,104710.0,104700.0,0.74272457]
["bitfinex","BTCUSD",1748721858874,0.74735207,104710.0,104700.0,0.76059586]
["bitfinex","BTCUSD",1748721859100,0.7569018,104710.0,104700.0,0.64699027]
["bitfinex","BTCUSD",1748721859302,0.76645162,104710.0,104700.0,0.64699027]
["bitfinex","BTCUSD",1748721859514,0.76645162,104710.0,104700.0,0.66486079]
["bitfinex","BTCUSD",1748721860119,0.76645162,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721860357,0.76645162,104710.0,104700.0,0.68273131]
["bitfinex","BTCUSD",1748721860578,0.76645162,104710.0,104700.0,0.68049734]
["bitfinex","BTCUSD",1748721860784,0.76645162,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721861026,0.76645162,104710.0,104700.0,0.68273112]
["bitfinex","BTCUSD",1748721861450,0.7569018,104710.0,104700.0,0.68273112]
["bitfinex","BTCUSD",1748721861705,0.7569018,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721862095,0.7569018,104710.0,104700.0,0.68943239]
["bitfinex","BTCUSD",1748721862350,0.7569018,104710.0,104700.0,0.69166616]
["bitfinex","BTCUSD",1748721862559,0.7569018,104710.0,104700.0,0.7073025]
["bitfinex","BTCUSD",1748721862953,0.7569018,104710.0,104700.0,0.70060121]
["bitfinex","BTCUSD",1748721863210,0.7569018,104710.0,104700.0,0.7073035]
["bitfinex","BTCUSD",1748721863603,0.7569018,104710.0,104700.0,0.70060484]
["bitfinex","BTCUSD",1748721863830,0.7569018,104710.0,104700.0,0.70730704]
["bitfinex","BTCUSD",1748721864038,0.7569018,104710.0,104700.0,0.70731081]
["bitfinex","BTCUSD",1748721864273,0.7569018,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721864485,0.7569018,104710.0,104700.0,0.70731486]
["bitfinex","BTCUSD",1748721864962,0.7569018,104710.0,104700.0,0.70731949]
["bitfinex","BTCUSD",1748721865404,0.74735207,104710.0,104700.0,0.69167519]
["bitfinex","BTCUSD",1748721865672,0.74735207,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721865899,0.7569018,104710.0,104700.0,0.67379605]
["bitfinex","BTCUSD",1748721866107,0.74735207,104710.0,104700.0,0.70731947]
["bitfinex","BTCUSD",1748721866536,0.74735207,104710.0,104700.0,0.69152282]
["bitfinex","BTCUSD",1748721866757,0.7569018,104710.0,104700.0,0.69152282]
["bitfinex","BTCUSD",1748721867086,0.7569018,104710.0,104700.0,0.70672281]
["bitfinex","BTCUSD",1748721867313,0.74735207,104710.0,104700.0,0.70672281]
["bitfinex","BTCUSD",1748721867525,0.74735207,104710.0,104700.0,0.67502281]
["bitfinex","BTCUSD",1748721867744,0.74735207,104710.0,104700.0,0.66831746]
["bitfinex","BTCUSD",1748721867969,0.74735207,104710.0,104700.0,0.67502555]
["bitfinex","BTCUSD",1748721868403,0.7569018,104710.0,104700.0,0.67502555]
["bitfinex","BTCUSD",1748721868616,0.7569018,104710.0,104700.0,0.66831965]
["bitfinex","BTCUSD",1748721868617,0.74735207,104710.0,104700.0,0.66831965]
["bitfinex","BTCUSD",1748721868834,0.74735207,104710.0,104700.0,0.67504829]
["bitfinex","BTCUSD",1748721869033,0.74735207,104710.0,104700.0,0.6482065]
["bitfinex","BTCUSD",1748721869539,0.74735207,104710.0,104700.0,0.66610103]
["bitfinex","BTCUSD",1748721869787,0.7569017,104710.0,104700.0,0.6482065]
["bitfinex","BTCUSD",1748721870006,0.7569017,104710.0,104700.0,0.64149605]
["bitfinex","BTCUSD",1748721870252,0.7569017,104710.0,104700.0,0.68184331]
["bitfinex","BTCUSD",1748721870445,0.7569017,104710.0,104700.0,0.67289605]
["bitfinex","BTCUSD",1748721871153,0.7569017,104710.0,104700.0,0.6818436]
["bitfinex","BTCUSD",1748721871384,0.7569017,104710.0,104700.0,0.67960671]
["bitfinex","BTCUSD",1748721871596,0.74735207,104710.0,104700.0,0.67289605]
["bitfinex","BTCUSD",1748721871806,0.74735207,104710.0,104700.0,0.67960671]
["bitfinex","BTCUSD",1748721872032,0.74735207,104710.0,104700.0,0.64820675]
["bitfinex","BTCUSD",1748721872258,0.74735207,104710.0,104700.0,0.64149605]
["bitfinex","BTCUSD",1748721872907,0.74735207,104710.0,104700.0,0.67219605]
["bitfinex","BTCUSD",1748721873541,0.74735207,104710.0,104700.0,0.70575005]
["bitfinex","BTCUSD",1748721873764,0.74735207,104710.0,104700.0,0.69903925]
["bitfinex","BTCUSD",1748721873961,0.74735207,104710.0,104700.0,0.70575005]
["bitfinex","BTCUSD",1748721874313,0.7569018,104710.0,104700.0,0.69904075]
["bitfinex","BTCUSD",1748721874536,0.7569018,104710.0,104700.0,0.69680445]
["bitfinex","BTCUSD",1748721874738,0.7569018,104710.0,104700.0,0.70575296]
["bitfinex","BTCUSD",1748721874939,0.74735207,104710.0,104700.0,0.69904164]
["bitfinex","BTCUSD",1748721875140,0.74735207,104710.0,104700.0,0.70575304]
["bitfinex","BTCUSD",1748721875345,0.74735207,104710.0,104700.0,0.70579304]
["bitfinex","BTCUSD",1748721875346,0.7569018,104710.0,104700.0,0.70579304]
["bitfinex","BTCUSD",1748721875767,0.95745625,104710.0,104700.0,0.3773904]
["bitfinex","BTCUSD",1748721875981,0.93835698,104710.0,104700.0,0.62824976]
["bitfinex","BTCUSD",1748721876185,0.93835698,104710.0,104700.0,0.64735268]
["bitfinex","BTCUSD",1748721876391,1.22891698,104710.0,104700.0,0.14666714]
["bitfinex","BTCUSD",1748721876595,1.3531282,104710.0,104700.0,0.13771992]
["bitfinex","BTCUSD",1748721876804,1.3531282,104710.0,104700.0,0.11311005]
["bitfinex","BTCUSD",1748721877016,1.37225837,104710.0,104700.0,0.12205922]
["bitfinex","BTCUSD",1748721877222,1.37225837,104710.0,104700.0,0.11211005]
["bitfinex","BTCUSD",1748721877655,1.37325837,104710.0,104700.0,0.11211005]
["bitfinex","BTCUSD",1748721878056,1.28074715,104710.0,104700.0,0.11211005]
["bitfinex","BTCUSD",1748721878434,1.28074715,104710.0,104700.0,0.11011005]
["bitfinex","BTCUSD",1748721878651,1.28074715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721878862,1.28074715,104710.0,104700.0,0.1200593]
["bitfinex","BTCUSD",1748721879067,1.28074715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721879274,1.28074715,104710.0,104700.0,0.1200593]
["bitfinex","BTCUSD",1748721879486,1.28074715,104710.0,104700.0,0.12677398]
["bitfinex","BTCUSD",1748721879687,1.28074715,104710.0,104700.0,0.12006086]
["bitfinex","BTCUSD",1748721879896,1.28074715,104710.0,104700.0,0.12677396]
["bitfinex","BTCUSD",1748721880516,1.28074715,104710.0,104700.0,0.11782315]
["bitfinex","BTCUSD",1748721880763,1.28074715,104710.0,104700.0,0.12677393]
["bitfinex","BTCUSD",1748721881001,1.28074715,104710.0,104700.0,0.12677395]
["bitfinex","BTCUSD",1748721881226,1.28074715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721881461,1.28074715,104710.0,104700.0,0.12677395]
["bitfinex","BTCUSD",1748721881662,1.28074715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721885030,1.24904715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721889160,1.34954715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721889383,1.24904715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721889693,1.34155837,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721891167,1.24904715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721894454,1.28174715,104710.0,104700.0,0.11111005]
["bitfinex","BTCUSD",1748721894772,1.26494715,104710.0,104700.0,0.06231005]
["bitfinex","BTCUSD",1748721894990,1.24934715,104710.0,104700.0,0.24728301]
["bitfinex","BTCUSD",1748721895381,1.33830715,104710.0,104700.0,0.24728301]
["bitfinex","BTCUSD",1748721895909,1.33830715,104710.0,104700.0,0.25683392]
["bitfinex","BTCUSD",1748721899287,1.04774715,104710.0,104700.0,0.25683392]
["bitfinex","BTCUSD",1748721899450,1.33826715,104710.0,104700.0,0.24728301]
["bitfinex","BTCUSD",1748721900399,1.32871724,104710.0,104700.0,0.23773201]
["bitfinex","BTCUSD",1748721900612,1.31916706,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721900812,1.31916706,104710.0,104700.0,0.2472831]
["bitfinex","BTCUSD",1748721901021,1.31916706,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721901638,0.93968706,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721901841,1.31912706,104710.0,104700.0,0.26638501]
["bitfinex","BTCUSD",1748721902562,1.31906021,104710.0,104700.0,0.26638501]
["bitfinex","BTCUSD",1748721902777,1.31906021,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721903204,1.30933281,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721903506,1.01885281,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721903716,1.30929281,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721903869,0.92989281,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721904079,1.30925281,104710.0,104700.0,0.2568341]
["bitfinex","BTCUSD",1748721904472,1.30925281,104710.0,104700.0,0.26638501]
["bitfinex","BTCUSD",1748721906721,1.30925281,104710.0,104700.0,0.27593583]
["bitfinex","BTCUSD",1748721907529,1.30925281,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721907730,1.49761833,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721908511,1.52629833,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721908901,1.52529833,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721909118,1.52729833,104710.0,104700.0,0.04671005]
["bitfinex","BTCUSD",1748721909371,0.86442339,104710.0,104700.0,0.23773201]
["bitfinex","BTCUSD",1748721909583,0.86442339,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721909584,0.83839854,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721909761,0.74913854,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721909973,1.14875818,104710.0,104700.0,0.28164877]
["bitfinex","BTCUSD",1748721910173,0.75968817,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721910378,0.86774799,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721910587,0.86774799,104710.0,104700.0,0.29955208]
["bitfinex","BTCUSD",1748721910758,0.86774799,104710.0,104700.0,0.27493492]
["bitfinex","BTCUSD",1748721911162,0.74058909,104710.0,104700.0,0.30513492]
["bitfinex","BTCUSD",1748721911364,0.76923763,104710.0,104700.0,0.60460654]
["bitfinex","BTCUSD",1748721911580,0.76923763,104710.0,104700.0,0.61132008]
["bitfinex","BTCUSD",1748721911809,0.76923763,104710.0,104700.0,0.56545492]
["bitfinex","BTCUSD",1748721912011,0.76923763,104710.0,104700.0,0.58335797]
["bitfinex","BTCUSD",1748721912211,0.76923763,104710.0,104700.0,0.57440641]
["bitfinex","BTCUSD",1748721912434,0.77878745,104710.0,104700.0,0.5900715]
["bitfinex","BTCUSD",1748721912638,0.78833745,104710.0,104700.0,0.58335789]
["bitfinex","BTCUSD",1748721912886,0.78833745,104710.0,104700.0,0.56545492]
["bitfinex","BTCUSD",1748721913252,0.78833745,104710.0,104700.0,0.57216848]
["bitfinex","BTCUSD",1748721913473,0.78833745,104710.0,104700.0,0.59006373]
["bitfinex","BTCUSD",1748721913673,0.88084867,104710.0,104700.0,0.56545492]
["bitfinex","BTCUSD",1748721913883,0.88084867,104710.0,104700.0,0.59006373]
["bitfinex","BTCUSD",1748721914404,0.88084867,104710.0,104700.0,0.59006353]
["bitfinex","BTCUSD",1748721914577,0.88085013,104710.0,104700.0,0.59006351]
["bitfinex","BTCUSD",1748721914813,1.06230412,104710.0,104700.0,0.28044251]
["bitfinex","BTCUSD",1748721914986,1.06230412,104710.0,104700.0,0.58042988]
["bitfinex","BTCUSD",1748721915444,1.06230412,104710.0,104700.0,0.58998052]
["bitfinex","BTCUSD",1748721915796,1.06230412,104710.0,104700.0,0.59282058]
["bitfinex","BTCUSD",1748721915996,1.06230412,104710.0,104700.0,0.59953154]
["bitfinex","BTCUSD",1748721916204,0.9697929,104710.0,104700.0,0.58163648]
["bitfinex","BTCUSD",1748721916570,0.9697929,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721916983,0.9697929,104710.0,104700.0,0.59282043]
["bitfinex","BTCUSD",1748721917413,0.9697929,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721917640,0.9697929,104710.0,104700.0,0.59282029]
["bitfinex","BTCUSD",1748721917843,0.9697929,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721918735,0.9697929,104710.0,104700.0,0.59132584]
["bitfinex","BTCUSD",1748721918934,0.9697929,104710.0,104700.0,0.59803554]
["bitfinex","BTCUSD",1748721919138,0.9982009,104710.0,104700.0,0.59952809]
["bitfinex","BTCUSD",1748721919359,0.9982009,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721919573,0.80719718,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721919798,0.77878918,104710.0,104700.0,0.59952807]
["bitfinex","BTCUSD",1748721920009,0.77878918,104710.0,104700.0,0.58163551]
["bitfinex","BTCUSD",1748721920249,0.77878918,104710.0,104700.0,0.60712584]
["bitfinex","BTCUSD",1748721920810,0.9697929,104710.0,104700.0,0.59281831]
["bitfinex","BTCUSD",1748721921012,0.9697929,104710.0,104700.0,0.59281794]
["bitfinex","BTCUSD",1748721921333,0.9697929,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721921753,0.9697929,104710.0,104700.0,0.58163537]
["bitfinex","BTCUSD",1748721921995,0.9697929,104710.0,104700.0,0.5816354]
["bitfinex","BTCUSD",1748721922205,0.9697929,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721922408,1.00514758,104710.0,104700.0,0.57492584]
["bitfinex","BTCUSD",1748721922609,1.00514758,104710.0,104700.0,0.56537529]
["bitfinex","BTCUSD",1748721923958,1.00514758,104710.0,104700.0,0.58327044]
["bitfinex","BTCUSD",1748721924473,0.9697929,104710.0,104700.0,0.54627392]
["bitfinex","BTCUSD",1748721924779,0.96024308,104710.0,104700.0,0.54627392]
["bitfinex","BTCUSD",1748721925397,0.95069308,104710.0,104700.0,0.54627392]
["bitfinex","BTCUSD",1748721925728,0.95069308,104710.0,104700.0,0.57088706]
["bitfinex","BTCUSD",1748721925928,0.94114299,104710.0,104700.0,0.56133624]
["bitfinex","BTCUSD",1748721926138,0.94114299,104710.0,104700.0,0.57088725]
["bitfinex","BTCUSD",1748721926558,0.94114299,104710.0,104700.0,0.55298677]
["bitfinex","BTCUSD",1748721926806,0.94114299,104710.0,104700.0,0.57088724]
["bitfinex","BTCUSD",1748721927029,0.94114299,104710.0,104700.0,0.55298677]
["bitfinex","BTCUSD",1748721927192,0.94114299,104710.0,104700.0,0.57088724]
["bitfinex","BTCUSD",1748721927411,0.96900348,104710.0,104700.0,0.57088724]
["bitfinex","BTCUSD",1748721927770,0.96900348,104710.0,104700.0,0.07032319]
["bitfinex","BTCUSD",1748721927996,0.96930348,104710.0,104700.0,0.07032319]
["bitfinex","BTCUSD",1748721928208,0.96930348,104710.0,104700.0,0.07032503]
["bitfinex","BTCUSD",1748721928412,1.35567778,104710.0,104700.0,0.06361324]
["bitfinex","BTCUSD",1748721928619,1.35567778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721928831,1.35537778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721929441,1.35567778,104710.0,104700.0,0.06361404]
["bitfinex","BTCUSD",1748721929651,1.35567778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721929856,1.45617778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721930068,1.35567778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721932206,1.06515778,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721934588,1.07477182,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721935053,1.5305968,104710.0,104700.0,0.04571005]
["bitfinex","BTCUSD",1748721935296,0.21016366,104680.0,104670.0,0.0165]
["bitfinex","BTCUSD",1748721935520,0.21016366,104680.0,104660.0,0.25248476]
["bitfinex","BTCUSD",1748721935521,0.01910629,104670.0,104660.0,0.25248476]
["bitfinex","BTCUSD",1748721935740,0.02865976,104670.0,104660.0,0.54316476]
["bitfinex","BTCUSD",1748721936198,0.02865966,104670.0,104660.0,0.54316476]
["bitfinex","BTCUSD",1748721936419,0.02865966,104670.0,104660.0,0.24293139]
["bitfinex","BTCUSD",1748721936420,0.22929075,104670.0,104660.0,0.24293139]
["bitfinex","BTCUSD",1748721936640,0.03821404,104670.0,104660.0,0.53637969]
["bitfinex","BTCUSD",1748721937082,0.03826264,104670.0,104660.0,0.53637969]
["bitfinex","BTCUSD",1748721937576,0.02870881,104670.0,104660.0,0.53637969]
["bitfinex","BTCUSD",1748721937796,0.02870881,104670.0,104660.0,0.54037969]
["bitfinex","BTCUSD",1748721938016,0.01915489,104670.0,104660.0,0.54037969]
["bitfinex","BTCUSD",1748721938254,0.2102316,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1748721938479,0.0287089,104670.0,104660.0,0.2237581]
["bitfinex","BTCUSD",1748721938925,0.03826264,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748721939375,0.0287089,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748721939588,0.01915525,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748721939804,0.07019031,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748721940019,0.02870881,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748721940237,0.01915525,104670.0,104660.0,0.211204]
["bitfinex","BTCUSD",1748721940462,0.0287089,104670.0,104660.0,0.2207582]
["bitfinex","BTCUSD",1748721940694,0.01915525,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721941589,0.00960161,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721941805,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721942041,0.02870817,104670.0,104660.0,0.2468123]
["bitfinex","BTCUSD",1748721942887,0.02870817,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721943328,0.0191548,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721943540,0.02870817,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721944205,0.0191548,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721944421,0.02870808,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721944895,0.0096017,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721945358,4.86e-05,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721945602,0.01915489,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721949423,0.00960161,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721949589,0.0191548,104670.0,104660.0,0.2621123]
["bitfinex","BTCUSD",1748721952209,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721955144,0.0194548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721955607,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721955845,0.00960161,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721956035,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721956448,0.0194548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721956651,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721957732,0.0194548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721957932,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721959506,0.11965489,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721959745,0.01915489,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721961477,0.00990161,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721961690,0.0191548,104670.0,104660.0,0.2303123]
["bitfinex","BTCUSD",1748721962296,0.0003486,104670.0,104660.0,0.64102618]
["bitfinex","BTCUSD",1748721962495,4.86e-05,104670.0,104660.0,1.07688048]
["bitfinex","BTCUSD",1748721962707,4.86e-05,104670.0,104660.0,1.12142133]
["bitfinex","BTCUSD",1748721963191,4.86e-05,104670.0,104660.0,1.09142133]
["bitfinex","BTCUSD",1748721964295,4.86e-05,104670.0,104660.0,0.68070745]
["bitfinex","BTCUSD",1748721965618,4.86e-05,104670.0,104660.0,0.68742251]
["bitfinex","BTCUSD",1748721965826,4.86e-05,104670.0,104660.0,0.68070745]
["bitfinex","BTCUSD",1748721966055,4.86e-05,104670.0,104660.0,0.6661666]
["bitfinex","BTCUSD",1748721966259,4.86e-05,104670.0,104660.0,0.97471345]
["bitfinex","BTCUSD",1748721966479,4.86e-05,104670.0,104660.0,0.9568066]
["bitfinex","BTCUSD",1748721966926,4.86e-05,104670.0,104660.0,0.97471346]
["bitfinex","BTCUSD",1748721967143,4.86e-05,104670.0,104660.0,0.9963536]
["bitfinex","BTCUSD",1748721967360,4.86e-05,104670.0,104660.0,1.01135345]
["bitfinex","BTCUSD",1748721967565,4.86e-05,104670.0,104660.0,0.99350115]
["bitfinex","BTCUSD",1748721967765,4.86e-05,104670.0,104660.0,0.99350114]
["bitfinex","BTCUSD",1748721967982,4.86e-05,104670.0,104660.0,0.9868066]
["bitfinex","BTCUSD",1748721968205,4.86e-05,104670.0,104660.0,1.01135326]
["bitfinex","BTCUSD",1748721968834,4.86e-05,104670.0,104660.0,1.02589411]
["bitfinex","BTCUSD",1748721969042,4.86e-05,104670.0,104660.0,0.99589411]
["bitfinex","BTCUSD",1748721969267,4.86e-05,104670.0,104660.0,1.01089396]
["bitfinex","BTCUSD",1748721969485,4.86e-05,104670.0,104660.0,0.99303882]
["bitfinex","BTCUSD",1748721969697,4.86e-05,104670.0,104660.0,1.01919112]
["bitfinex","BTCUSD",1748721969836,4.86e-05,104670.0,104660.0,1.0191911]
["bitfinex","BTCUSD",1748721970052,4.86e-05,104670.0,104660.0,1.00134745]
["bitfinex","BTCUSD",1748721970258,4.86e-05,104670.0,104660.0,1.00803882]
["bitfinex","BTCUSD",1748721970460,4.86e-05,104670.0,104660.0,1.00134745]
["bitfinex","BTCUSD",1748721970971,4.86e-05,104670.0,104660.0,1.01919119]
["bitfinex","BTCUSD",1748721971175,4.86e-05,104670.0,104660.0,1.00803885]
["bitfinex","BTCUSD",1748721971387,4.86e-05,104670.0,104660.0,1.00134745]
["bitfinex","BTCUSD",1748721971991,4.86e-05,104670.0,104660.0,0.99303884]
["bitfinex","BTCUSD",1748721972195,4.86e-05,104670.0,104660.0,1.00419118]
["bitfinex","BTCUSD",1748721972407,4.86e-05,104670.0,104660.0,0.99587765]
["bitfinex","BTCUSD",1748721972635,4.86e-05,104670.0,104660.0,0.9891876]
["bitfinex","BTCUSD",1748721972848,4.86e-05,104670.0,104660.0,0.99587757]
["bitfinex","BTCUSD",1748721973066,4.86e-05,104670.0,104660.0,0.99587759]
["bitfinex","BTCUSD",1748721973274,4.86e-05,104670.0,104660.0,0.97803749]
["bitfinex","BTCUSD",1748721973476,4.86e-05,104670.0,104660.0,0.99587762]
["bitfinex","BTCUSD",1748721973884,4.86e-05,104670.0,104660.0,0.97803834]
["bitfinex","BTCUSD",1748721974082,4.86e-05,104670.0,104660.0,0.99588072]
["bitfinex","BTCUSD",1748721974576,4.86e-05,104670.0,104660.0,0.98918983]
["bitfinex","BTCUSD",1748721974802,4.86e-05,104670.0,104660.0,0.9958807]
["bitfinex","BTCUSD",1748721975257,4.86e-05,104670.0,104660.0,0.98918982]
["bitfinex","BTCUSD",1748721975472,4.86e-05,104670.0,104660.0,0.9958807]
["bitfinex","BTCUSD",1748721975978,4.86e-05,104670.0,104660.0,0.97134745]
["bitfinex","BTCUSD",1748721976156,4.86e-05,104670.0,104660.0,0.99588499]
["bitfinex","BTCUSD",1748721977034,4.86e-05,104670.0,104660.0,1.02708499]
["bitfinex","BTCUSD",1748721977242,4.86e-05,104670.0,104660.0,0.99588499]
["bitfinex","BTCUSD",1748721977448,4.86e-05,104670.0,104660.0,0.99589605]
["bitfinex","BTCUSD",1748721977655,4.86e-05,104670.0,104660.0,0.99590155]
["bitfinex","BTCUSD",1748721977866,4.86e-05,104670.0,104660.0,0.99590162]
["bitfinex","BTCUSD",1748721978076,4.86e-05,104670.0,104660.0,0.99590166]
["bitfinex","BTCUSD",1748721978275,4.86e-05,104670.0,104660.0,0.99590169]
["bitfinex","BTCUSD",1748721978574,4.86e-05,104670.0,104660.0,1.02730169]
["bitfinex","BTCUSD",1748721978786,4.86e-05,104670.0,104660.0,0.97134745]
["bitfinex","BTCUSD",1748721978991,4.86e-05,104670.0,104660.0,0.99590165]
["bitfinex","BTCUSD",1748721979198,4.86e-05,104670.0,104660.0,0.97122745]
["bitfinex","BTCUSD",1748721979493,4.86e-05,104670.0,104660.0,0.99382406]
["bitfinex","BTCUSD",1748721979708,4.86e-05,104670.0,104660.0,1.10036639]
["bitfinex","BTCUSD",1748721979917,4.86e-05,104670.0,104660.0,1.10916852]
["bitfinex","BTCUSD",1748721980121,4.86e-05,104670.0,104660.0,1.11586642]
["bitfinex","BTCUSD",1748721980770,4.86e-05,104670.0,104660.0,1.11586751]
["bitfinex","BTCUSD",1748721980975,4.86e-05,104670.0,104660.0,1.10917143]
["bitfinex","BTCUSD",1748721981197,4.86e-05,104670.0,104660.0,1.11587038]
["bitfinex","BTCUSD",1748721981404,4.86e-05,104670.0,104660.0,1.10037038]
["bitfinex","BTCUSD",1748721981601,4.86e-05,104670.0,104660.0,1.10037368]
["bitfinex","BTCUSD",1748721982172,4.86e-05,104670.0,104660.0,1.08447368]
["bitfinex","BTCUSD",1748721982429,4.86e-05,104670.0,104660.0,1.06660807]
["bitfinex","BTCUSD",1748721982635,4.86e-05,104670.0,104660.0,1.09347579]
["bitfinex","BTCUSD",1748721982845,4.86e-05,104670.0,104660.0,1.08447643]
["bitfinex","BTCUSD",1748721983437,4.86e-05,104670.0,104660.0,1.08447646]
["bitfinex","BTCUSD",1748721983549,4.86e-05,104670.0,104660.0,1.07777757]
["bitfinex","BTCUSD",1748721984001,4.86e-05,104670.0,104660.0,1.10077888]
["bitfinex","BTCUSD",1748721984202,4.86e-05,104670.0,104660.0,1.09190745]
["bitfinex","BTCUSD",1748721984352,4.86e-05,104670.0,104660.0,1.08447888]
["bitfinex","BTCUSD",1748721984582,4.86e-05,104670.0,104660.0,1.07777758]
["bitfinex","BTCUSD",1748721984778,4.86e-05,104670.0,104660.0,1.05990745]
["bitfinex","BTCUSD",1748721984983,4.86e-05,104670.0,104660.0,1.10977758]
["bitfinex","BTCUSD",1748721985182,4.86e-05,104670.0,104660.0,1.08447888]
["bitfinex","BTCUSD",1748721985389,4.86e-05,104670.0,104660.0,1.07825756]
["bitfinex","BTCUSD",1748721985590,4.86e-05,104670.0,104660.0,1.08495944]
["bitfinex","BTCUSD",1748721985790,4.86e-05,104670.0,104660.0,1.11695944]
["bitfinex","BTCUSD",1748721986203,4.86e-05,104670.0,104660.0,1.52078053]
["bitfinex","BTCUSD",1748721986407,4.86e-05,104670.0,104660.0,1.52748239]
["bitfinex","BTCUSD",1748721986617,4.86e-05,104670.0,104660.0,1.50961124]
["bitfinex","BTCUSD",1748721986824,4.86e-05,104670.0,104660.0,1.49548428]
["bitfinex","BTCUSD",1748721987274,4.86e-05,104670.0,104660.0,1.47761124]
["bitfinex","BTCUSD",1748721987606,4.86e-05,104670.0,104660.0,1.52078189]
["bitfinex","BTCUSD",1748721987814,4.86e-05,104670.0,104660.0,1.52748428]
["bitfinex","BTCUSD",1748721988006,4.86e-05,104670.0,104660.0,1.49548428]
["bitfinex","BTCUSD",1748721988325,4.86e-05,104670.0,104660.0,1.48878189]
["bitfinex","BTCUSD",1748721988603,4.86e-05,104670.0,104660.0,1.50871124]
["bitfinex","BTCUSD",1748721988812,4.86e-05,104670.0,104660.0,1.08496299]
["bitfinex","BTCUSD",1748721989013,4.86e-05,104670.0,104660.0,1.06038588]
["bitfinex","BTCUSD",1748721989149,4.86e-05,104670.0,104660.0,1.06708873]
["bitfinex","BTCUSD",1748721989350,4.86e-05,104670.0,104660.0,1.06038588]
["bitfinex","BTCUSD",1748721989559,4.86e-05,104670.0,104660.0,1.10936014]
["bitfinex","BTCUSD",1748721989830,4.86e-05,104670.0,104660.0,1.06038588]
["bitfinex","BTCUSD",1748721990217,4.86e-05,104670.0,104660.0,1.47090885]
["bitfinex","BTCUSD",1748721991344,4.86e-05,104670.0,104660.0,1.49552569]
["bitfinex","BTCUSD",1748721991960,4.86e-05,104670.0,104660.0,1.47090885]
["bitfinex","BTCUSD",1748721992193,4.86e-05,104670.0,104660.0,1.49552515]
["bitfinex","BTCUSD",1748721992642,4.86e-05,104670.0,104660.0,1.51505256]
["bitfinex","BTCUSD",1748721993319,4.86e-05,104670.0,104660.0,1.49714878]
["bitfinex","BTCUSD",1748721993532,4.86e-05,104670.0,104660.0,1.54614934]
["bitfinex","BTCUSD",1748721993748,4.86e-05,104670.0,104660.0,1.54614936]
["bitfinex","BTCUSD",1748721993965,4.86e-05,104670.0,104660.0,1.52416897]
["bitfinex","BTCUSD",1748721994252,4.86e-05,104670.0,104660.0,1.47848624]
["bitfinex","BTCUSD",1748721994489,4.86e-05,104670.0,104660.0,1.47848625]
["bitfinex","BTCUSD",1748721995018,4.86e-05,104670.0,104660.0,1.50958624]
["bitfinex","BTCUSD",1748721995190,4.86e-05,104670.0,104660.0,1.5028812]
["bitfinex","BTCUSD",1748721995410,4.86e-05,104670.0,104660.0,1.38216088]
["bitfinex","BTCUSD",1748721995648,4.86e-05,104670.0,104660.0,1.74700108]
["bitfinex","BTCUSD",1748721996106,4.86e-05,104670.0,104660.0,1.77157778]
["bitfinex","BTCUSD",1748721996573,4.86e-05,104670.0,104660.0,1.76487504]
["bitfinex","BTCUSD",1748721996721,4.86e-05,104670.0,104660.0,1.77157777]
["bitfinex","BTCUSD",1748721996916,4.86e-05,104670.0,104660.0,1.75390366]
["bitfinex","BTCUSD",1748721997586,4.86e-05,104670.0,104660.0,1.76060624]
["bitfinex","BTCUSD",1748721997779,4.86e-05,104670.0,104660.0,1.75390366]
["bitfinex","BTCUSD",1748721998411,4.86e-05,104670.0,104660.0,1.37450366]
["bitfinex","BTCUSD",1748721998617,4.86e-05,104670.0,104660.0,1.75402366]
["bitfinex","BTCUSD",1748721999301,4.86e-05,104670.0,104660.0,1.78512366]
["bitfinex","BTCUSD",1748721999512,4.86e-05,104670.0,104660.0,1.76072611]
["bitfinex","BTCUSD",1748721999724,4.86e-05,104670.0,104660.0,1.75402366]
["bitfinex","BTCUSD",1748722000579,4.86e-05,104670.0,104660.0,1.75402369]
["bitfinex","BTCUSD",1748722000792,4.86e-05,104670.0,104660.0,1.78512369]
["bitfinex","BTCUSD",1748722001004,4.86e-05,104670.0,104660.0,1.75402369]
["bitfinex","BTCUSD",1748722001207,4.86e-05,104670.0,104660.0,1.76072607]
["bitfinex","BTCUSD",1748722001421,4.86e-05,104670.0,104660.0,1.7785991]
["bitfinex","BTCUSD",1748722001873,4.86e-05,104670.0,104660.0,1.77859695]
["bitfinex","BTCUSD",1748722002109,4.86e-05,104670.0,104660.0,1.7785912]
["bitfinex","BTCUSD",1748722002346,4.86e-05,104670.0,104660.0,1.76072355]
["bitfinex","BTCUSD",1748722002681,4.86e-05,104670.0,104660.0,1.79053181]
["bitfinex","BTCUSD",1748722002682,4.86e-05,104670.0,104660.0,1.77936536]
["bitfinex","BTCUSD",1748722002925,4.86e-05,104670.0,104660.0,1.82173168]
["bitfinex","BTCUSD",1748722003205,4.86e-05,104670.0,104660.0,1.7726655]
["bitfinex","BTCUSD",1748722003637,4.86e-05,104670.0,104660.0,1.77936491]
["bitfinex","BTCUSD",1748722003843,4.86e-05,104670.0,104660.0,1.7726655]
["bitfinex","BTCUSD",1748722004083,4.86e-05,104670.0,104660.0,1.77936495]
["bitfinex","BTCUSD",1748722004308,4.86e-05,104670.0,104660.0,1.8038655]
["bitfinex","BTCUSD",1748722004522,4.86e-05,104670.0,104660.0,1.7726655]
["bitfinex","BTCUSD",1748722005220,4.86e-05,104670.0,104660.0,1.82843015]
["bitfinex","BTCUSD",1748722005466,4.86e-05,104670.0,104660.0,1.79722655]
["bitfinex","BTCUSD",1748722006166,4.86e-05,104670.0,104660.0,1.53702386]
["bitfinex","BTCUSD",1748722006169,4.86e-05,104670.0,104660.0,1.80988326]
["bitfinex","BTCUSD",1748722006507,4.86e-05,104670.0,104660.0,1.77928326]
["bitfinex","BTCUSD",1748722006700,4.86e-05,104670.0,104660.0,1.79044426]
["bitfinex","BTCUSD",1748722007187,4.86e-05,104670.0,104660.0,1.7725855]
["bitfinex","BTCUSD",1748722008193,4.86e-05,104670.0,104660.0,1.77928216]
["bitfinex","BTCUSD",1748722008443,4.86e-05,104670.0,104660.0,1.79713998]
["bitfinex","BTCUSD",1748722009434,4.86e-05,104670.0,104660.0,1.82743784]
["bitfinex","BTCUSD",1748722009666,4.86e-05,104670.0,104660.0,1.7792816]
["bitfinex","BTCUSD",1748722009929,4.86e-05,104670.0,104660.0,1.79044178]
["bitfinex","BTCUSD",1748722010169,4.86e-05,104670.0,104660.0,1.7725855]
["bitfinex","BTCUSD",1748722010401,4.86e-05,104670.0,104660.0,1.48856149]
["bitfinex","BTCUSD",1748722010633,4.86e-05,104670.0,104660.0,1.7725055]
["bitfinex","BTCUSD",1748722011778,4.86e-05,104670.0,104660.0,1.77920148]
["bitfinex","BTCUSD",1748722012001,4.86e-05,104670.0,104660.0,1.7725055]
["bitfinex","BTCUSD",1748722012208,4.86e-05,104670.0,104660.0,1.82735742]
["bitfinex","BTCUSD",1748722012420,4.86e-05,104670.0,104660.0,1.81215846]
["bitfinex","BTCUSD",1748722012636,4.86e-05,104670.0,104660.0,1.79705853]
["bitfinex","BTCUSD",1748722012883,4.86e-05,104670.0,104660.0,1.79705851]
["bitfinex","BTCUSD",1748722013094,4.86e-05,104670.0,104660.0,1.7725055]
["bitfinex","BTCUSD",1748722013334,4.86e-05,104670.0,104660.0,1.7970585]
["bitfinex","BTCUSD",1748722013552,4.86e-05,104670.0,104660.0,1.79706289]
["bitfinex","BTCUSD",1748722013977,4.86e-05,104670.0,104660.0,1.77920297]
["bitfinex","BTCUSD",1748722014235,4.86e-05,104670.0,104660.0,1.79470293]
["bitfinex","BTCUSD",1748722014461,4.86e-05,104670.0,104660.0,1.7725055]
["bitfinex","BTCUSD",1748722014695,4.86e-05,104670.0,104660.0,1.79706272]
["bitfinex","BTCUSD",1748722014909,4.86e-05,104670.0,104660.0,1.79706261]
["bitfinex","BTCUSD",1748722015079,4.86e-05,104670.0,104660.0,1.79036519]
["bitfinex","BTCUSD",1748722015303,4.86e-05,104670.0,104660.0,1.79706252]
["bitfinex","BTCUSD",1748722016149,4.86e-05,104670.0,104660.0,1.7725055]
["bitfinex","BTCUSD",1748722016367,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722016578,4.86e-05,104670.0,104660.0,1.83357274]
["bitfinex","BTCUSD",1748722016823,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722017039,4.86e-05,104670.0,104660.0,1.82477514]
["bitfinex","BTCUSD",1748722017466,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722017882,4.86e-05,104670.0,104660.0,1.82477514]
["bitfinex","BTCUSD",1748722018102,4.86e-05,104670.0,104660.0,1.83594582]
["bitfinex","BTCUSD",1748722018283,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722018484,4.86e-05,104670.0,104660.0,1.83594582]
["bitfinex","BTCUSD",1748722018715,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722019883,4.86e-05,104670.0,104660.0,1.85057274]
["bitfinex","BTCUSD",1748722020117,4.86e-05,104670.0,104660.0,1.81807274]
["bitfinex","BTCUSD",1748722020318,4.86e-05,104670.0,104660.0,1.842684]
["bitfinex","BTCUSD",1748722020524,4.86e-05,104670.0,104660.0,1.55993274]
["bitfinex","BTCUSD",1748722020737,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722020939,4.86e-05,104670.0,104660.0,1.8246249]
["bitfinex","BTCUSD",1748722021152,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722021356,4.86e-05,104670.0,104660.0,1.87502404]
["bitfinex","BTCUSD",1748722021701,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722021845,4.86e-05,104670.0,104660.0,1.83581182]
["bitfinex","BTCUSD",1748722022045,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722022269,4.86e-05,104670.0,104660.0,1.83581182]
["bitfinex","BTCUSD",1748722022482,4.86e-05,104670.0,104660.0,1.82462489]
["bitfinex","BTCUSD",1748722022803,4.86e-05,104670.0,104660.0,1.85041274]
["bitfinex","BTCUSD",1748722023392,4.86e-05,104670.0,104660.0,1.86831177]
["bitfinex","BTCUSD",1748722023567,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722023782,4.86e-05,104670.0,104660.0,1.84252331]
["bitfinex","BTCUSD",1748722023978,4.86e-05,104670.0,104660.0,1.81791274]
["bitfinex","BTCUSD",1748722024187,4.86e-05,104670.0,104660.0,1.85712473]
["bitfinex","BTCUSD",1748722024405,4.86e-05,104670.0,104660.0,1.81791275]
["bitfinex","BTCUSD",1748722024604,4.86e-05,104670.0,104660.0,1.82462473]
["bitfinex","BTCUSD",1748722024816,4.86e-05,104670.0,104660.0,1.81791275]
["bitfinex","BTCUSD",1748722025024,4.86e-05,104670.0,104660.0,1.84252306]
["bitfinex","BTCUSD",1748722025237,4.86e-05,104670.0,104660.0,1.84252307]
["bitfinex","BTCUSD",1748722025433,4.86e-05,104670.0,104660.0,1.83581383]
["bitfinex","BTCUSD",1748722025863,4.86e-05,104670.0,104660.0,1.83581388]
["bitfinex","BTCUSD",1748722026087,4.86e-05,104670.0,104660.0,1.81791275]
["bitfinex","BTCUSD",1748722026279,4.86e-05,104670.0,104660.0,1.54533417]
["bitfinex","BTCUSD",1748722026501,4.86e-05,104670.0,104660.0,1.5266925]
["bitfinex","BTCUSD",1748722026710,4.86e-05,104670.0,104660.0,1.79931094]
["bitfinex","BTCUSD",1748722026952,4.86e-05,104670.0,104660.0,1.83051094]
["bitfinex","BTCUSD",1748722027121,4.86e-05,104670.0,104660.0,1.84841285]
["bitfinex","BTCUSD",1748722027328,4.86e-05,104670.0,104660.0,1.81481094]
["bitfinex","BTCUSD",1748722027756,4.86e-05,104670.0,104660.0,1.83942609]
["bitfinex","BTCUSD",1748722027955,4.86e-05,104670.0,104660.0,1.82392612]
["bitfinex","BTCUSD",1748722028154,4.86e-05,104670.0,104660.0,1.81721289]
["bitfinex","BTCUSD",1748722028361,4.86e-05,104670.0,104660.0,1.82392612]
["bitfinex","BTCUSD",1748722029051,4.86e-05,104670.0,104660.0,1.83942612]
["bitfinex","BTCUSD",1748722029721,4.86e-05,104670.0,104660.0,1.82392612]
["bitfinex","BTCUSD",1748722029950,4.86e-05,104670.0,104660.0,1.81721289]
["bitfinex","BTCUSD",1748722030175,4.86e-05,104670.0,104660.0,1.80602282]
["bitfinex","BTCUSD",1748722030306,4.86e-05,104670.0,104660.0,1.82392119]
["bitfinex","BTCUSD",1748722031527,4.86e-05,104670.0,104660.0,1.83938119]
["bitfinex","BTCUSD",1748722031770,4.86e-05,104670.0,104660.0,1.84876673]
["bitfinex","BTCUSD",1748722031982,4.86e-05,104670.0,104660.0,1.81537006]
["bitfinex","BTCUSD",1748722032197,4.86e-05,104670.0,104660.0,1.83326669]
["bitfinex","BTCUSD",1748722032403,4.86e-05,104670.0,104660.0,1.81537005]
["bitfinex","BTCUSD",1748722032611,4.86e-05,104670.0,104660.0,1.8332667]
["bitfinex","BTCUSD",1748722033069,4.86e-05,104670.0,104660.0,1.83326599]
["bitfinex","BTCUSD",1748722033624,4.86e-05,104670.0,104660.0,1.83326598]
["bitfinex","BTCUSD",1748722034000,4.86e-05,104670.0,104660.0,1.82655492]
["bitfinex","BTCUSD",1748722034164,4.86e-05,104670.0,104660.0,1.83326596]
["bitfinex","BTCUSD",1748722034368,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722034572,4.86e-05,104670.0,104660.0,1.81536985]
["bitfinex","BTCUSD",1748722034749,4.86e-05,104670.0,104660.0,1.82655492]
["bitfinex","BTCUSD",1748722034949,4.86e-05,104670.0,104660.0,1.83326596]
["bitfinex","BTCUSD",1748722035153,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722035558,4.86e-05,104670.0,104660.0,1.82655474]
["bitfinex","BTCUSD",1748722035742,4.86e-05,104670.0,104660.0,1.81536978]
["bitfinex","BTCUSD",1748722035973,4.86e-05,104670.0,104660.0,1.83326571]
["bitfinex","BTCUSD",1748722036164,4.86e-05,104670.0,104660.0,1.82655474]
["bitfinex","BTCUSD",1748722036368,4.86e-05,104670.0,104660.0,1.81536978]
["bitfinex","BTCUSD",1748722036574,4.86e-05,104670.0,104660.0,1.82655474]
["bitfinex","BTCUSD",1748722036783,4.86e-05,104670.0,104660.0,1.8332654]
["bitfinex","BTCUSD",1748722036991,4.86e-05,104670.0,104660.0,1.8647654]
["bitfinex","BTCUSD",1748722037237,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722037442,4.86e-05,104670.0,104660.0,1.8332654]
["bitfinex","BTCUSD",1748722037657,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722038079,4.86e-05,104670.0,104660.0,1.81536967]
["bitfinex","BTCUSD",1748722038291,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722039166,4.86e-05,104670.0,104660.0,1.81536953]
["bitfinex","BTCUSD",1748722039407,4.86e-05,104670.0,104660.0,1.86596455]
["bitfinex","BTCUSD",1748722039672,4.86e-05,104670.0,104660.0,1.84135881]
["bitfinex","BTCUSD",1748722039910,4.86e-05,104670.0,104660.0,1.81536947]
["bitfinex","BTCUSD",1748722040406,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722040908,4.86e-05,104670.0,104660.0,1.83326452]
["bitfinex","BTCUSD",1748722041086,4.86e-05,104670.0,104660.0,1.82655386]
["bitfinex","BTCUSD",1748722041856,4.86e-05,104670.0,104660.0,1.80865881]
["bitfinex","BTCUSD",1748722042565,0.04946834,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748722042769,0.049517,104700.0,104690.0,0.5109336]
["bitfinex","BTCUSD",1748722043094,0.049517,104700.0,104690.0,0.51764426]
["bitfinex","BTCUSD",1748722043312,0.049517,104700.0,104690.0,0.51764423]
["bitfinex","BTCUSD",1748722043541,0.049517,104700.0,104690.0,0.5109336]
["bitfinex","BTCUSD",1748722043943,0.049517,104700.0,104690.0,0.5108536]
["bitfinex","BTCUSD",1748722044145,0.068517,104700.0,104690.0,0.5128536]
["bitfinex","BTCUSD",1748722044678,0.068517,104700.0,104690.0,0.51956399]
["bitfinex","BTCUSD",1748722044870,0.073517,104700.0,104690.0,0.53845836]
["bitfinex","BTCUSD",1748722045318,0.073517,104700.0,104690.0,0.55455836]
["bitfinex","BTCUSD",1748722045639,0.073517,104700.0,104690.0,0.57065838]
["bitfinex","BTCUSD",1748722045841,0.073517,104700.0,104690.0,0.5138536]
["bitfinex","BTCUSD",1748722046030,0.073517,104700.0,104690.0,0.5205638]
["bitfinex","BTCUSD",1748722046171,0.073517,104700.0,104690.0,0.53845768]
["bitfinex","BTCUSD",1748722046383,0.073517,104700.0,104690.0,0.55455768]
["bitfinex","BTCUSD",1748722046796,0.073517,104700.0,104690.0,0.53845768]
["bitfinex","BTCUSD",1748722047218,0.073517,104700.0,104690.0,0.5384576]
["bitfinex","BTCUSD",1748722047642,0.073517,104700.0,104690.0,0.53174742]
["bitfinex","BTCUSD",1748722047852,0.073517,104700.0,104690.0,0.53174741]
["bitfinex","BTCUSD",1748722048230,0.073517,104700.0,104690.0,0.5138536]
["bitfinex","BTCUSD",1748722048486,0.073517,104700.0,104690.0,0.52056377]
["bitfinex","BTCUSD",1748722048674,0.073517,104700.0,104690.0,0.51385359]
["bitfinex","BTCUSD",1748722048983,0.073517,104700.0,104690.0,0.53845756]
["bitfinex","BTCUSD",1748722049193,0.02404866,104700.0,104690.0,0.53845756]
["bitfinex","BTCUSD",1748722049607,0.02404866,104700.0,104690.0,0.53174769]
["bitfinex","BTCUSD",1748722049815,0.02404866,104700.0,104690.0,0.52056388]
["bitfinex","BTCUSD",1748722050048,0.02404866,104700.0,104690.0,0.51385359]
["bitfinex","BTCUSD",1748722050276,0.02404866,104700.0,104690.0,0.5317478]
["bitfinex","BTCUSD",1748722050508,0.02404866,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722051169,0.03389893,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722051390,0.03359893,104700.0,104690.0,0.52044402]
["bitfinex","BTCUSD",1748722051627,0.03389893,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722052051,0.03389893,104700.0,104690.0,0.53833859]
["bitfinex","BTCUSD",1748722052319,0.03389893,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722052755,0.03359893,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722053367,0.03359893,104700.0,104690.0,0.53162814]
["bitfinex","BTCUSD",1748722053791,0.02404866,104700.0,104690.0,0.51373359]
["bitfinex","BTCUSD",1748722054241,0.02404866,104700.0,104690.0,0.54792799]
["bitfinex","BTCUSD",1748722054457,0.02404866,104700.0,104690.0,0.54663359]
["bitfinex","BTCUSD",1748722054676,0.02404866,104700.0,104690.0,0.55334395]
["bitfinex","BTCUSD",1748722054901,0.02404866,104700.0,104690.0,0.54663359]
["bitfinex","BTCUSD",1748722055677,0.02404866,104700.0,104690.0,0.56452836]
["bitfinex","BTCUSD",1748722056185,0.02404866,104700.0,104690.0,0.54663359]
["bitfinex","BTCUSD",1748722057263,0.02404866,104700.0,104690.0,0.56452844]
["bitfinex","BTCUSD",1748722057526,0.02404866,104700.0,104690.0,0.54663359]
["bitfinex","BTCUSD",1748722058400,0.02404866,104700.0,104690.0,0.56452834]
["bitfinex","BTCUSD",1748722058592,0.02404866,104700.0,104690.0,0.54663359]
["bitfinex","BTCUSD",1748722058843,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722059051,0.02404866,104700.0,104690.0,0.55334412]
["bitfinex","BTCUSD",1748722059267,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722059716,0.02404866,104700.0,104690.0,0.57123881]
["bitfinex","BTCUSD",1748722059944,0.02404866,104700.0,104690.0,0.55334403]
["bitfinex","BTCUSD",1748722060184,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722060411,0.02404866,104700.0,104690.0,0.56452809]
["bitfinex","BTCUSD",1748722060644,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722060881,0.02404866,104700.0,104690.0,0.55334403]
["bitfinex","BTCUSD",1748722061107,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722061500,0.02404866,104700.0,104690.0,0.55334404]
["bitfinex","BTCUSD",1748722061749,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722062888,0.02404866,104700.0,104690.0,0.57123978]
["bitfinex","BTCUSD",1748722063103,0.02404866,104700.0,104690.0,0.55334437]
["bitfinex","BTCUSD",1748722063433,0.02404866,104700.0,104690.0,0.56452899]
["bitfinex","BTCUSD",1748722063646,0.02404866,104700.0,104690.0,0.56452902]
["bitfinex","BTCUSD",1748722063855,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722064240,0.02404866,104700.0,104690.0,0.57123981]
["bitfinex","BTCUSD",1748722064446,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722065025,0.02404866,104700.0,104690.0,0.55334435]
["bitfinex","BTCUSD",1748722065245,0.02404866,104700.0,104690.0,0.55334436]
["bitfinex","BTCUSD",1748722065471,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722065672,0.02404866,104700.0,104690.0,0.55334435]
["bitfinex","BTCUSD",1748722065883,0.02404866,104700.0,104690.0,0.57123961]
["bitfinex","BTCUSD",1748722066079,0.02404866,104700.0,104690.0,0.56453005]
["bitfinex","BTCUSD",1748722066296,0.02404866,104700.0,104690.0,0.57124122]
["bitfinex","BTCUSD",1748722066515,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722067539,0.02404866,104700.0,104690.0,0.5712477]
["bitfinex","BTCUSD",1748722067773,0.02404866,104700.0,104690.0,0.54663358]
["bitfinex","BTCUSD",1748722068185,0.02404866,104700.0,104690.0,0.56453479]
["bitfinex","BTCUSD",1748722068388,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722069271,0.02404866,104700.0,104690.0,0.55334651]
["bitfinex","BTCUSD",1748722069472,0.02404866,104700.0,104690.0,0.56453473]
["bitfinex","BTCUSD",1748722069705,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722070159,0.02404866,104700.0,104690.0,0.56453472]
["bitfinex","BTCUSD",1748722070379,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722070594,0.02404866,104700.0,104690.0,0.57124765]
["bitfinex","BTCUSD",1748722070819,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722071608,0.02404866,104700.0,104690.0,0.56453471]
["bitfinex","BTCUSD",1748722071822,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722072037,0.02404866,104700.0,104690.0,0.57124763]
["bitfinex","BTCUSD",1748722072255,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722073120,0.02404866,104700.0,104690.0,0.55334649]
["bitfinex","BTCUSD",1748722073328,0.02404866,104700.0,104690.0,0.54663357]
["bitfinex","BTCUSD",1748722073943,0.02404866,104700.0,104690.0,0.27397471]
["bitfinex","BTCUSD",1748722074160,0.02404866,104700.0,104690.0,0.55310651]
["bitfinex","BTCUSD",1748722074576,0.02404866,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722075202,0.02404866,104700.0,104690.0,0.5531065]
["bitfinex","BTCUSD",1748722075430,0.02404866,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722076060,0.02404866,104700.0,104690.0,0.5642944]
["bitfinex","BTCUSD",1748722076476,0.02404866,104700.0,104690.0,0.55310638]
["bitfinex","BTCUSD",1748722076680,0.02404866,104700.0,104690.0,0.55310635]
["bitfinex","BTCUSD",1748722076875,0.02404866,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722077108,0.02404866,104700.0,104690.0,0.56429444]
["bitfinex","BTCUSD",1748722077313,0.03359893,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722077510,0.02404866,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722077684,0.02404866,104700.0,104690.0,0.57100725]
["bitfinex","BTCUSD",1748722077895,0.03359893,104700.0,104690.0,0.54639357]
["bitfinex","BTCUSD",1748722078092,0.02404866,104700.0,104690.0,0.53009357]
["bitfinex","BTCUSD",1748722078507,0.02404866,104700.0,104690.0,0.54519357]
["bitfinex","BTCUSD",1748722078918,0.02404866,104700.0,104690.0,0.56980729]
["bitfinex","BTCUSD",1748722079126,0.02404866,104700.0,104690.0,0.55190782]
["bitfinex","BTCUSD",1748722079333,0.02404866,104700.0,104690.0,0.57652674]
["bitfinex","BTCUSD",1748722079532,0.02404866,104700.0,104690.0,0.55190782]
["bitfinex","BTCUSD",1748722079744,0.02404866,104700.0,104690.0,0.57652011]
["bitfinex","BTCUSD",1748722079970,0.02404866,104700.0,104690.0,0.55190782]
["bitfinex","BTCUSD",1748722080169,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722080593,0.02404866,104700.0,104690.0,0.56980763]
["bitfinex","BTCUSD",1748722080807,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722081422,0.02404866,104700.0,104690.0,0.57652009]
["bitfinex","BTCUSD",1748722081635,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722082047,0.02404866,104700.0,104690.0,0.57652008]
["bitfinex","BTCUSD",1748722082248,0.02404866,104700.0,104690.0,0.56980765]
["bitfinex","BTCUSD",1748722082457,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722082666,0.02404866,104700.0,104690.0,0.57652007]
["bitfinex","BTCUSD",1748722082868,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722083721,0.02404866,104700.0,104690.0,0.56980765]
["bitfinex","BTCUSD",1748722084150,0.02404866,104700.0,104690.0,0.55862025]
["bitfinex","BTCUSD",1748722084361,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722084650,0.02404866,104700.0,104690.0,0.56980764]
["bitfinex","BTCUSD",1748722084856,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722085061,0.02404866,104700.0,104690.0,0.56980762]
["bitfinex","BTCUSD",1748722085263,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722085680,0.02404866,104700.0,104690.0,0.56980764]
["bitfinex","BTCUSD",1748722085893,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722086107,0.02404866,104700.0,104690.0,0.57652005]
["bitfinex","BTCUSD",1748722086310,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722086757,0.02404866,104700.0,104690.0,0.57651988]
["bitfinex","BTCUSD",1748722086968,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722087776,0.02404866,104700.0,104690.0,0.56980754]
["bitfinex","BTCUSD",1748722088027,0.02404866,104700.0,104690.0,0.5586202]
["bitfinex","BTCUSD",1748722088212,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722088420,0.02404866,104700.0,104690.0,0.57651995]
["bitfinex","BTCUSD",1748722089095,0.02404866,104700.0,104690.0,0.5765199]
["bitfinex","BTCUSD",1748722089308,0.02404866,104700.0,104690.0,0.5586202]
["bitfinex","BTCUSD",1748722089558,0.02404866,104700.0,104690.0,0.5765199]
["bitfinex","BTCUSD",1748722089788,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722090014,0.02404866,104700.0,104690.0,0.56980751]
["bitfinex","BTCUSD",1748722090259,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722090731,0.02404866,104700.0,104690.0,0.56980757]
["bitfinex","BTCUSD",1748722090946,0.02404866,104700.0,104690.0,0.56980755]
["bitfinex","BTCUSD",1748722091185,0.02404866,104700.0,104690.0,0.55190781]
["bitfinex","BTCUSD",1748722091397,0.02404866,104700.0,104690.0,0.5519078]
["bitfinex","BTCUSD",1748722092074,0.02404866,104700.0,104690.0,0.56980754]
["bitfinex","BTCUSD",1748722092290,0.02404866,104700.0,104690.0,0.57651994]
["bitfinex","BTCUSD",1748722092472,0.02404866,104700.0,104690.0,0.57651995]
["bitfinex","BTCUSD",1748722093500,0.02404866,104700.0,104690.0,0.57652043]
["bitfinex","BTCUSD",1748722093711,0.02404866,104700.0,104690.0,0.57652167]
["bitfinex","BTCUSD",1748722093879,0.02404866,104700.0,104690.0,0.54482167]
["bitfinex","BTCUSD",1748722094281,0.02404866,104700.0,104690.0,0.54482169]
["bitfinex","BTCUSD",1748722094487,0.02404866,104700.0,104690.0,0.56052165]
["bitfinex","BTCUSD",1748722094694,0.02404866,104700.0,104690.0,0.5359078]
["bitfinex","BTCUSD",1748722094898,0.02404866,104700.0,104690.0,0.57020871]
["bitfinex","BTCUSD",1748722095075,0.02404866,104700.0,104690.0,0.57692155]
["bitfinex","BTCUSD",1748722095273,0.02404866,104700.0,104690.0,0.57692159]
["bitfinex","BTCUSD",1748722095683,0.02404866,104700.0,104690.0,0.28660248]
["bitfinex","BTCUSD",1748722095891,0.02404866,104700.0,104690.0,0.57656283]
["bitfinex","BTCUSD",1748722096108,0.02404866,104700.0,104690.0,0.56016459]
["bitfinex","BTCUSD",1748722096312,0.02404866,104700.0,104690.0,0.55345085]
["bitfinex","BTCUSD",1748722096510,0.02404866,104700.0,104690.0,0.5355478]
["bitfinex","BTCUSD",1748722097730,0.02404866,104700.0,104690.0,0.5198478]
["bitfinex","BTCUSD",1748722098863,0.02404866,104700.0,104690.0,0.54446452]
["bitfinex","BTCUSD",1748722099069,0.02404866,104700.0,104690.0,0.5198478]
["bitfinex","BTCUSD",1748722099282,0.02404866,104700.0,104690.0,0.53775087]
["bitfinex","BTCUSD",1748722099489,0.02404866,104700.0,104690.0,0.54446452]
["bitfinex","BTCUSD",1748722099921,0.02404866,104700.0,104690.0,0.52656144]
["bitfinex","BTCUSD",1748722100125,0.02404866,104700.0,104690.0,0.54446448]
["bitfinex","BTCUSD",1748722100337,0.02404866,104700.0,104690.0,0.52656144]
["bitfinex","BTCUSD",1748722100550,0.02404866,104700.0,104690.0,0.54446449]
["bitfinex","BTCUSD",1748722100762,0.02404866,104700.0,104690.0,0.54434453]
["bitfinex","BTCUSD",1748722100967,0.02404866,104700.0,104690.0,0.54434455]
["bitfinex","BTCUSD",1748722101242,0.02404866,104700.0,104690.0,0.55353093]
["bitfinex","BTCUSD",1748722101446,0.02404866,104700.0,104690.0,0.56024459]
["bitfinex","BTCUSD",1748722101765,0.02404866,104700.0,104690.0,0.56933092]
["bitfinex","BTCUSD",1748722101988,0.02404866,104700.0,104690.0,0.52644146]
["bitfinex","BTCUSD",1748722102231,0.02404866,104700.0,104690.0,0.54434457]
["bitfinex","BTCUSD",1748722102609,0.02404866,104700.0,104690.0,0.54434461]
["bitfinex","BTCUSD",1748722103052,0.02404866,104700.0,104690.0,0.57564463]
["bitfinex","BTCUSD",1748722103357,0.02404866,104700.0,104690.0,0.54434463]
["bitfinex","BTCUSD",1748722103630,0.02404866,104700.0,104690.0,0.54434466]
["bitfinex","BTCUSD",1748722103846,0.02404866,104700.0,104690.0,0.54434478]
["bitfinex","BTCUSD",1748722104067,0.02404866,104700.0,104690.0,0.54434482]
["bitfinex","BTCUSD",1748722104875,0.02404866,104700.0,104690.0,0.57564482]
["bitfinex","BTCUSD",1748722105110,0.02404866,104700.0,104690.0,0.52644157]
["bitfinex","BTCUSD",1748722105739,0.02404866,104700.0,104690.0,0.54434496]
["bitfinex","BTCUSD",1748722105945,0.02404866,104700.0,104690.0,0.52637553]
["bitfinex","BTCUSD",1748722106468,0.02404866,104700.0,104690.0,0.5330893]
["bitfinex","BTCUSD",1748722106892,0.74397183,104710.0,104700.0,0.25097414]
["bitfinex","BTCUSD",1748722107087,0.74894881,104710.0,104700.0,0.25816632]
["bitfinex","BTCUSD",1748722107289,0.74894881,104710.0,104700.0,0.26935595]
["bitfinex","BTCUSD",1748722107533,0.74894881,104710.0,104700.0,0.25145255]
["bitfinex","BTCUSD",1748722107764,0.74894881,104710.0,104700.0,0.26935595]
["bitfinex","BTCUSD",1748722107973,0.74894881,104710.0,104700.0,0.25145255]
["bitfinex","BTCUSD",1748722108184,0.74894881,104710.0,104700.0,0.25816632]
["bitfinex","BTCUSD",1748722108393,0.74894881,104710.0,104700.0,0.25145255]
["bitfinex","BTCUSD",1748722108801,0.74894881,104710.0,104700.0,0.25916633]
["bitfinex","BTCUSD",1748722109002,0.74894881,104710.0,104700.0,0.25245255]
["bitfinex","BTCUSD",1748722109209,0.94095253,104710.0,104700.0,0.25061588]
["bitfinex","BTCUSD",1748722109419,0.92185354,104710.0,104700.0,0.26180579]
["bitfinex","BTCUSD",1748722109657,0.92185354,104710.0,104700.0,0.25345274]
["bitfinex","BTCUSD",1748722109859,0.92185354,104710.0,104700.0,0.26300329]
["bitfinex","BTCUSD",1748722110070,0.93140363,104710.0,104700.0,0.23170329]
["bitfinex","BTCUSD",1748722110298,1.02927381,104710.0,104700.0,0.23170329]
["bitfinex","BTCUSD",1748722110717,1.01972418,104710.0,104700.0,0.23170329]
["bitfinex","BTCUSD",1748722111324,1.01972418,104710.0,104700.0,0.25555705]
["bitfinex","BTCUSD",1748722111526,1.01972418,104710.0,104700.0,0.24720329]
["bitfinex","BTCUSD",1748722111700,1.01972418,104710.0,104700.0,0.2691174]
["bitfinex","BTCUSD",1748722111701,0.82872046,104710.0,104700.0,0.2691174]
["bitfinex","BTCUSD",1748722111877,0.82872046,104710.0,104700.0,0.26240329]
["bitfinex","BTCUSD",1748722112705,0.82872046,104710.0,104700.0,0.28985805]
["bitfinex","BTCUSD",1748722112878,0.81917028,104710.0,104700.0,0.28985805]
["bitfinex","BTCUSD",1748722113083,0.81917028,104710.0,104700.0,0.29657205]
["bitfinex","BTCUSD",1748722113371,0.81917028,104710.0,104700.0,0.27866782]
["bitfinex","BTCUSD",1748722115609,0.72129954,104710.0,104700.0,0.27195374]
["bitfinex","BTCUSD",1748722115816,0.74047826,104710.0,104700.0,0.27866781]
["bitfinex","BTCUSD",1748722116038,0.73092835,104710.0,104700.0,0.29657191]
["bitfinex","BTCUSD",1748722116371,0.74047817,104710.0,104700.0,0.27866781]
["bitfinex","BTCUSD",1748722116579,0.74047817,104710.0,104700.0,0.30328594]
["bitfinex","BTCUSD",1748722117463,0.74047817,104710.0,104700.0,0.30328552]
["bitfinex","BTCUSD",1748722117900,0.74047817,104710.0,104700.0,0.30328549]
["bitfinex","BTCUSD",1748722118102,0.73092835,104710.0,104700.0,0.30328549]
["bitfinex","BTCUSD",1748722118320,0.72137872,104710.0,104700.0,0.30328549]
["bitfinex","BTCUSD",1748722118771,0.73092845,104710.0,104700.0,0.3032853]
["bitfinex","BTCUSD",1748722118999,0.73092845,104710.0,104700.0,0.2786678]
["bitfinex","BTCUSD",1748722119655,0.73092845,104710.0,104700.0,0.28538161]
["bitfinex","BTCUSD",1748722119886,0.73092845,104710.0,104700.0,0.2786678]
["bitfinex","BTCUSD",1748722120111,0.73092845,104710.0,104700.0,0.2965713]
["bitfinex","BTCUSD",1748722120327,0.73092845,104710.0,104700.0,0.30328511]
["bitfinex","BTCUSD",1748722120544,0.73092845,104710.0,104700.0,0.30328508]
["bitfinex","BTCUSD",1748722120751,0.73092845,104710.0,104700.0,0.29657123]
["bitfinex","BTCUSD",1748722120995,0.73092845,104710.0,104700.0,0.30328501]
["bitfinex","BTCUSD",1748722121217,0.73092845,104710.0,104700.0,0.28538158]
["bitfinex","BTCUSD",1748722121520,0.73092845,104710.0,104700.0,0.29657123]
["bitfinex","BTCUSD",1748722121763,0.72137872,104710.0,104700.0,0.29209536]
["bitfinex","BTCUSD",1748722121979,0.73092845,104710.0,104700.0,0.30999882]
["bitfinex","BTCUSD",1748722122219,0.73092845,104710.0,104700.0,0.29209537]
["bitfinex","BTCUSD",1748722122435,0.73092845,104710.0,104700.0,0.28538158]
["bitfinex","BTCUSD",1748722122659,0.73092845,104710.0,104700.0,0.30999881]
["bitfinex","BTCUSD",1748722123303,0.73092845,104710.0,104700.0,0.30999878]
["bitfinex","BTCUSD",1748722123440,0.73092845,104710.0,104700.0,0.30999883]
["bitfinex","BTCUSD",1748722123625,0.73092845,104710.0,104700.0,0.30328505]
["bitfinex","BTCUSD",1748722123826,0.72137872,104710.0,104700.0,0.29209536]
["bitfinex","BTCUSD",1748722124203,0.72137872,104710.0,104700.0,0.29209528]
["bitfinex","BTCUSD",1748722124421,0.72137872,104710.0,104700.0,0.3032848]
["bitfinex","BTCUSD",1748722124570,0.72137872,104710.0,104700.0,0.30999859]
["bitfinex","BTCUSD",1748722125011,0.73092845,104710.0,104700.0,0.30999859]
["bitfinex","BTCUSD",1748722125469,0.73092854,104710.0,104700.0,0.30999846]
["bitfinex","BTCUSD",1748722125743,0.73092854,104710.0,104700.0,0.3099985]
["bitfinex","BTCUSD",1748722125962,0.73092854,104710.0,104700.0,0.30999852]
["bitfinex","BTCUSD",1748722126146,0.73092854,104710.0,104700.0,0.30328481]
["bitfinex","BTCUSD",1748722126350,0.73092854,104710.0,104700.0,0.30999852]
["bitfinex","BTCUSD",1748722127184,0.73092854,104710.0,104700.0,0.29209529]
["bitfinex","BTCUSD",1748722127388,0.73092854,104710.0,104700.0,0.30999857]
["bitfinex","BTCUSD",1748722127596,0.73092854,104710.0,104700.0,0.30999859]
["bitfinex","BTCUSD",1748722128033,0.73092854,104710.0,104700.0,0.30328486]
["bitfinex","BTCUSD",1748722128252,0.73092854,104710.0,104700.0,0.30999859]
["bitfinex","BTCUSD",1748722128542,0.73092854,104710.0,104700.0,0.3099986]
["bitfinex","BTCUSD",1748722128729,0.73092854,104710.0,104700.0,0.30999855]
["bitfinex","BTCUSD",1748722129867,0.73092854,104710.0,104700.0,0.3032849]
["bitfinex","BTCUSD",1748722130069,0.73092854,104710.0,104700.0,0.30999864]
["bitfinex","BTCUSD",1748722130276,0.73092854,104710.0,104700.0,0.29209532]
["bitfinex","BTCUSD",1748722130495,0.73092854,104710.0,104700.0,0.28538158]
["bitfinex","BTCUSD",1748722131844,0.74047845,104710.0,104700.0,0.28538158]
["bitfinex","BTCUSD",1748722133219,0.74047845,104710.0,104700.0,0.29209531]
["bitfinex","BTCUSD",1748722133390,0.74047845,104710.0,104700.0,0.3099986]
["bitfinex","BTCUSD",1748722133569,0.74047845,104710.0,104700.0,0.28538158]
["bitfinex","BTCUSD",1748722134403,0.74047845,104710.0,104700.0,0.30328486]
["bitfinex","BTCUSD",1748722134590,0.74047845,104710.0,104700.0,0.30328485]
["bitfinex","BTCUSD",1748722134824,0.74047845,104710.0,104700.0,0.30333945]
["bitfinex","BTCUSD",1748722135224,0.74047845,104710.0,104700.0,0.27263945]
["bitfinex","BTCUSD",1748722135509,0.74047845,104710.0,104700.0,0.25473615]
["bitfinex","BTCUSD",1748722136198,0.74047845,104710.0,104700.0,0.27263945]
["bitfinex","BTCUSD",1748722136413,0.74047845,104710.0,104700.0,0.28763615]
["bitfinex","BTCUSD",1748722137621,0.74047845,104710.0,104700.0,0.27263945]
["bitfinex","BTCUSD",1748722137792,0.74047845,104710.0,104700.0,0.26144989]
["bitfinex","BTCUSD",1748722138425,0.75002845,104710.0,104700.0,0.26144989]
["bitfinex","BTCUSD",1748722138642,0.75002845,104710.0,104700.0,0.29294989]
["bitfinex","BTCUSD",1748722138973,0.75002845,104710.0,104700.0,0.31756692]
["bitfinex","BTCUSD",1748722139190,0.75002845,104710.0,104700.0,0.29294989]
["bitfinex","BTCUSD",1748722139391,0.75002845,104710.0,104700.0,0.31085319]
["bitfinex","BTCUSD",1748722139623,0.75002845,104710.0,104700.0,0.29294989]
["bitfinex","BTCUSD",1748722140055,0.75002845,104710.0,104700.0,0.31085319]
["bitfinex","BTCUSD",1748722140277,0.75002845,104710.0,104700.0,0.29294989]
["bitfinex","BTCUSD",1748722140490,0.75002845,104710.0,104700.0,0.31085319]
["bitfinex","BTCUSD",1748722140699,0.75002845,104710.0,104700.0,0.29294989]
["bitfinex","BTCUSD",1748722140933,0.75002845,104710.0,104700.0,0.26429825]
["bitfinex","BTCUSD",1748722140934,0.750029,104710.0,104700.0,0.26429825]
["bitfinex","BTCUSD",1748722141288,0.750029,104710.0,104700.0,0.29175221]
["bitfinex","BTCUSD",1748722141454,0.750029,104710.0,104700.0,0.28056254]
["bitfinex","BTCUSD",1748722141656,0.75957918,104710.0,104700.0,0.27384869]
["bitfinex","BTCUSD",1748722141804,0.75957918,104710.0,104700.0,0.28056254]
["bitfinex","BTCUSD",1748722142024,0.75957918,104710.0,104700.0,0.27384869]
["bitfinex","BTCUSD",1748722142913,0.93148317,104710.0,104700.0,0.28220187]
["bitfinex","BTCUSD",1748722143130,0.93148317,104710.0,104700.0,0.26429824]
["bitfinex","BTCUSD",1748722143352,0.93148317,104710.0,104700.0,0.27384888]
["bitfinex","BTCUSD",1748722144021,0.93148317,104710.0,104700.0,0.2710121]
["bitfinex","BTCUSD",1748722144218,0.93148317,104710.0,104700.0,0.26429824]
["bitfinex","BTCUSD",1748722144435,0.93148317,104710.0,104700.0,0.27384888]
["bitfinex","BTCUSD",1748722144646,0.74047945,104710.0,104700.0,0.30130327]
["bitfinex","BTCUSD",1748722144876,0.93148317,104710.0,104700.0,0.28339943]
["bitfinex","BTCUSD",1748722146368,0.74047945,104710.0,104700.0,0.30130327]
["bitfinex","BTCUSD",1748722146566,0.93148317,104710.0,104700.0,0.30130328]
["bitfinex","BTCUSD",1748722146774,0.93148317,104710.0,104700.0,0.28339943]
["bitfinex","BTCUSD",1748722146982,1.01980317,104710.0,104700.0,0.28339943]
["bitfinex","BTCUSD",1748722147631,1.01980317,104710.0,104700.0,0.29011364]
["bitfinex","BTCUSD",1748722147833,1.01980317,104710.0,104700.0,0.30130401]
["bitfinex","BTCUSD",1748722148038,1.01980317,104710.0,104700.0,0.28339943]
["bitfinex","BTCUSD",1748722148259,1.01980317,104710.0,104700.0,0.29011364]
["bitfinex","BTCUSD",1748722148468,1.01980317,104710.0,104700.0,0.28339943]
["bitfinex","BTCUSD",1748722148684,1.01980317,104710.0,104700.0,0.30801822]
["bitfinex","BTCUSD",1748722148898,1.01980317,104710.0,104700.0,0.30801819]
["bitfinex","BTCUSD",1748722149128,1.01980317,104710.0,104700.0,0.30801818]
["bitfinex","BTCUSD",1748722149327,0.82879945,104710.0,104700.0,0.29294988]
["bitfinex","BTCUSD",1748722149539,0.82879945,104710.0,104700.0,0.31084928]
["bitfinex","BTCUSD",1748722149742,0.82879945,104710.0,104700.0,0.31084927]
["bitfinex","BTCUSD",1748722149957,0.82879945,104710.0,104700.0,0.29966212]
["bitfinex","BTCUSD",1748722150158,0.82879945,104710.0,104700.0,0.3175615]
["bitfinex","BTCUSD",1748722151054,0.82879945,104710.0,104700.0,0.31756089]
["bitfinex","BTCUSD",1748722151292,0.82879945,104710.0,104700.0,0.31755927]
["bitfinex","BTCUSD",1748722151511,0.828799,104710.0,104700.0,0.31755927]
["bitfinex","BTCUSD",1748722151728,0.828799,104710.0,104700.0,0.31755885]
["bitfinex","BTCUSD",1748722151970,0.83834918,104710.0,104700.0,0.31755885]
["bitfinex","BTCUSD",1748722152350,0.83834918,104710.0,104700.0,0.31755864]
["bitfinex","BTCUSD",1748722152565,0.83834918,104710.0,104700.0,0.31755835]
["bitfinex","BTCUSD",1748722152783,0.83834918,104710.0,104700.0,0.31755827]
["bitfinex","BTCUSD",1748722153428,1.0293529,104710.0,104700.0,0.30800782]
["bitfinex","BTCUSD",1748722153654,1.0293529,104710.0,104700.0,0.30800783]
["bitfinex","BTCUSD",1748722153869,1.0293529,104710.0,104700.0,0.30129646]
["bitfinex","BTCUSD",1748722154106,1.0293529,104710.0,104700.0,0.29011084]
["bitfinex","BTCUSD",1748722154228,1.0293529,104710.0,104700.0,0.30129654]
["bitfinex","BTCUSD",1748722154649,1.0293529,104710.0,104700.0,0.29011084]
["bitfinex","BTCUSD",1748722154859,1.0293529,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722155058,1.0293529,104710.0,104700.0,0.30800801]
["bitfinex","BTCUSD",1748722155264,1.0293529,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722156543,1.0293529,104710.0,104700.0,0.3012968]
["bitfinex","BTCUSD",1748722156753,0.740479,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722156973,0.75002918,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722157182,0.75002918,104710.0,104700.0,0.2901111]
["bitfinex","BTCUSD",1748722157380,0.75002918,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722157798,0.75002918,104710.0,104700.0,0.30129724]
["bitfinex","BTCUSD",1748722158037,0.75002918,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722158672,0.75002918,104710.0,104700.0,0.3080105]
["bitfinex","BTCUSD",1748722159074,0.75002918,104710.0,104700.0,0.28339942]
["bitfinex","BTCUSD",1748722159281,0.9410329,104710.0,104700.0,0.30801049]
["bitfinex","BTCUSD",1748722159483,0.9410329,104710.0,104700.0,0.30801053]
["bitfinex","BTCUSD",1748722160319,1.0293529,104710.0,104700.0,0.30801053]
["bitfinex","BTCUSD",1748722160527,1.0293529,104710.0,104700.0,0.30801052]
["bitfinex","BTCUSD",1748722160728,1.0293529,104710.0,104700.0,0.28339941]
["bitfinex","BTCUSD",1748722160925,1.0293529,104710.0,104700.0,0.30801766]
["bitfinex","BTCUSD",1748722161153,1.0293529,104710.0,104700.0,0.28339941]
["bitfinex","BTCUSD",1748722161387,1.0293529,104710.0,104700.0,0.30801766]
["bitfinex","BTCUSD",1748722161820,1.0293529,104710.0,104700.0,0.30801772]
["bitfinex","BTCUSD",1748722162691,1.0293529,104710.0,104700.0,0.28339941]
["bitfinex","BTCUSD",1748722162857,1.0293529,104710.0,104700.0,0.30801778]
["bitfinex","BTCUSD",1748722163298,1.0293529,104710.0,104700.0,0.28339941]
["bitfinex","BTCUSD",1748722163499,1.0293529,104710.0,104700.0,0.30801783]
["bitfinex","BTCUSD",1748722163886,1.0293529,104710.0,104700.0,0.30130372]
["bitfinex","BTCUSD",1748722164143,1.0293529,104710.0,104700.0,0.30801783]
["bitfinex","BTCUSD",1748722164583,1.01980317,104710.0,104700.0,0.29846729]
["bitfinex","BTCUSD",1748722164806,1.01980317,104710.0,104700.0,0.24906298]
["bitfinex","BTCUSD",1748722165024,1.01980317,104710.0,104700.0,0.24234886]
["bitfinex","BTCUSD",1748722165442,1.01980317,104710.0,104700.0,0.27444886]
["bitfinex","BTCUSD",1748722165983,1.01980317,104710.0,104700.0,0.24906299]
["bitfinex","BTCUSD",1748722166172,1.01980317,104710.0,104700.0,0.26696735]
["bitfinex","BTCUSD",1748722166632,1.01980317,104710.0,104700.0,0.29906735]
["bitfinex","BTCUSD",1748722166899,1.01980317,104710.0,104700.0,0.24234886]
["bitfinex","BTCUSD",1748722167199,1.01980317,104710.0,104700.0,0.26696734]
["bitfinex","BTCUSD",1748722167519,1.01980317,104710.0,104700.0,0.25070256]
["bitfinex","BTCUSD",1748722167725,1.01980317,104710.0,104700.0,0.23279822]
["bitfinex","BTCUSD",1748722167958,1.01980317,104710.0,104700.0,0.25741672]
["bitfinex","BTCUSD",1748722168111,1.01980317,104710.0,104700.0,0.23279822]
["bitfinex","BTCUSD",1748722168331,1.01025317,104710.0,104700.0,0.25070259]
["bitfinex","BTCUSD",1748722168566,1.01025317,104710.0,104700.0,0.23279822]
["bitfinex","BTCUSD",1748722168794,1.01025317,104710.0,104700.0,0.26439822]
["bitfinex","BTCUSD",1748722168915,1.01025317,104710.0,104700.0,0.26600257]
["bitfinex","BTCUSD",1748722169120,1.01025317,104710.0,104700.0,0.23951235]
["bitfinex","BTCUSD",1748722169576,1.01025317,104710.0,104700.0,0.25581235]
["bitfinex","BTCUSD",1748722169722,1.01025317,104710.0,104700.0,0.26439822]
["bitfinex","BTCUSD",1748722169942,1.01025317,104710.0,104700.0,0.2727167]
["bitfinex","BTCUSD",1748722170143,1.01025317,104710.0,104700.0,0.24809822]
["bitfinex","BTCUSD",1748722170361,1.01025317,104710.0,104700.0,0.24234886]
["bitfinex","BTCUSD",1748722170621,1.01025317,104710.0,104700.0,0.24906299]
["bitfinex","BTCUSD",1748722170821,1.01025317,104710.0,104700.0,0.23279822]
["bitfinex","BTCUSD",1748722171034,1.01025317,104710.0,104700.0,0.24809822]
["bitfinex","BTCUSD",1748722171351,1.01025317,104710.0,104700.0,0.27111235]
["bitfinex","BTCUSD",1748722171579,1.01025317,104710.0,104700.0,0.24809822]
["bitfinex","BTCUSD",1748722172449,1.01025317,104710.0,104700.0,0.25481233]
["bitfinex","BTCUSD",1748722172661,1.01025317,104710.0,104700.0,0.24809821]
["bitfinex","BTCUSD",1748722172885,1.01025317,104710.0,104700.0,0.25481233]
["bitfinex","BTCUSD",1748722173120,1.00062436,104710.0,104700.0,0.24809821]
["bitfinex","BTCUSD",1748722173341,1.00062436,104710.0,104700.0,0.26600255]
["bitfinex","BTCUSD",1748722173554,1.00062436,104710.0,104700.0,0.25481233]
["bitfinex","BTCUSD",1748722173774,1.00062436,104710.0,104700.0,0.24809821]
["bitfinex","BTCUSD",1748722174037,1.00062436,104710.0,104700.0,0.26600255]
["bitfinex","BTCUSD",1748722174272,1.00062436,104710.0,104700.0,0.28120255]
["bitfinex","BTCUSD",1748722174494,0.91230436,104710.0,104700.0,0.28150255]
["bitfinex","BTCUSD",1748722174722,0.91230436,104710.0,104700.0,0.25741667]
["bitfinex","BTCUSD",1748722174962,0.91230436,104710.0,104700.0,0.23279821]
["bitfinex","BTCUSD",1748722175368,0.91230436,104710.0,104700.0,0.28150256]
["bitfinex","BTCUSD",1748722175588,0.91230436,104710.0,104700.0,0.26359821]
["bitfinex","BTCUSD",1748722175804,0.91230436,104710.0,104700.0,0.27031234]
["bitfinex","BTCUSD",1748722176018,0.72130064,104710.0,104700.0,0.26696734]
["bitfinex","BTCUSD",1748722176238,0.72130064,104710.0,104700.0,0.26696731]
["bitfinex","BTCUSD",1748722176458,0.72130064,104710.0,104700.0,0.24906298]
["bitfinex","BTCUSD",1748722176678,0.72130064,104710.0,104700.0,0.26532755]
["bitfinex","BTCUSD",1748722177101,0.72130064,104710.0,104700.0,0.25861343]
["bitfinex","BTCUSD",1748722177333,0.72130064,104710.0,104700.0,0.28941343]
["bitfinex","BTCUSD",1748722177543,0.72130064,104710.0,104700.0,0.25861343]
["bitfinex","BTCUSD",1748722177763,0.72130064,104710.0,104700.0,0.27651774]
["bitfinex","BTCUSD",1748722178002,0.73084973,104710.0,104700.0,0.26532754]
["bitfinex","BTCUSD",1748722178212,0.73084973,104710.0,104700.0,0.25861343]
["bitfinex","BTCUSD",1748722178660,0.73084973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722178882,0.73084973,104710.0,104700.0,0.29652755]
["bitfinex","BTCUSD",1748722179170,0.72129973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722179384,0.73084973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722180028,0.74039991,104710.0,104700.0,0.31443185]
["bitfinex","BTCUSD",1748722180222,0.73084973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722181231,0.73084973,104710.0,104700.0,0.3144318]
["bitfinex","BTCUSD",1748722181646,0.73084973,104710.0,104700.0,0.3144322]
["bitfinex","BTCUSD",1748722181847,0.73084973,104710.0,104700.0,0.31443206]
["bitfinex","BTCUSD",1748722182201,0.73084973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722183601,0.81916973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722183993,0.81916973,104710.0,104700.0,0.3077179]
["bitfinex","BTCUSD",1748722184211,0.81916973,104710.0,104700.0,0.2965276]
["bitfinex","BTCUSD",1748722184417,0.80961973,104710.0,104700.0,0.30771788]
["bitfinex","BTCUSD",1748722184617,0.81916973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722185020,0.81916973,104710.0,104700.0,0.29652759]
["bitfinex","BTCUSD",1748722185546,0.81916973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722185749,0.81916973,104710.0,104700.0,0.30771786]
["bitfinex","BTCUSD",1748722185889,0.81916973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722186299,0.81916973,104710.0,104700.0,0.29652759]
["bitfinex","BTCUSD",1748722186503,0.81916973,104710.0,104700.0,0.28981343]
["bitfinex","BTCUSD",1748722186755,0.81916973,104710.0,104700.0,0.30771787]
["bitfinex","BTCUSD",1748722186924,0.81916973,104710.0,104700.0,0.29652758]
["bitfinex","BTCUSD",1748722187125,0.81916973,104710.0,104700.0,0.28981342]
["bitfinex","BTCUSD",1748722188138,0.81916973,104710.0,104700.0,0.29652756]
["bitfinex","BTCUSD",1748722188341,0.81916973,104710.0,104700.0,0.28981342]
["bitfinex","BTCUSD",1748722188739,1.01972354,104710.0,104700.0,0.28981352]
["bitfinex","BTCUSD",1748722188949,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722189504,0.82871982,104710.0,104700.0,0.31726846]
["bitfinex","BTCUSD",1748722189742,0.82871982,104710.0,104700.0,0.32398264]
["bitfinex","BTCUSD",1748722189924,0.82871982,104710.0,104700.0,0.30607816]
["bitfinex","BTCUSD",1748722190154,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722190543,0.82871982,104710.0,104700.0,0.30607816]
["bitfinex","BTCUSD",1748722190975,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722191178,0.82871982,104710.0,104700.0,0.30607816]
["bitfinex","BTCUSD",1748722191389,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722192644,0.82871982,104710.0,104700.0,0.30607813]
["bitfinex","BTCUSD",1748722192850,0.82871982,104710.0,104700.0,0.31726841]
["bitfinex","BTCUSD",1748722193072,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722193281,0.82871982,104710.0,104700.0,0.32398257]
["bitfinex","BTCUSD",1748722193489,0.82871982,104710.0,104700.0,0.30607812]
["bitfinex","BTCUSD",1748722193707,0.82871982,104710.0,104700.0,0.31726839]
["bitfinex","BTCUSD",1748722193920,0.82871982,104710.0,104700.0,0.30607812]
["bitfinex","BTCUSD",1748722194126,0.82871982,104710.0,104700.0,0.32398254]
["bitfinex","BTCUSD",1748722194316,0.82871982,104710.0,104700.0,0.29278254]
["bitfinex","BTCUSD",1748722194569,0.82871982,104710.0,104700.0,0.2927829]
["bitfinex","BTCUSD",1748722194932,0.82871982,104710.0,104700.0,0.26816397]
["bitfinex","BTCUSD",1748722195332,0.82871982,104710.0,104700.0,0.28606865]
["bitfinex","BTCUSD",1748722195539,0.82871982,104710.0,104700.0,0.27487822]
["bitfinex","BTCUSD",1748722195699,0.82871982,104710.0,104700.0,0.29936397]
["bitfinex","BTCUSD",1748722196331,0.82871982,104710.0,104700.0,0.28406397]
["bitfinex","BTCUSD",1748722197120,0.82871982,104710.0,104700.0,0.30216865]
["bitfinex","BTCUSD",1748722197343,0.82871982,104710.0,104700.0,0.28426397]
["bitfinex","BTCUSD",1748722197545,0.82871982,104710.0,104700.0,0.3250829]
["bitfinex","BTCUSD",1748722198037,0.82871982,104710.0,104700.0,0.32508297]
["bitfinex","BTCUSD",1748722198221,0.82871982,104710.0,104700.0,0.29278297]
["bitfinex","BTCUSD",1748722198898,1.01972354,104710.0,104700.0,0.27368197]
["bitfinex","BTCUSD",1748722199117,1.010174,104710.0,104700.0,0.25741706]
["bitfinex","BTCUSD",1748722199346,1.010174,104710.0,104700.0,0.26413133]
["bitfinex","BTCUSD",1748722199552,1.010174,104710.0,104700.0,0.29533133]
["bitfinex","BTCUSD",1748722199958,1.010174,104710.0,104700.0,0.27071233]
["bitfinex","BTCUSD",1748722200144,1.010174,104710.0,104700.0,0.29533108]
["bitfinex","BTCUSD",1748722200346,1.010174,104710.0,104700.0,0.28861688]
["bitfinex","BTCUSD",1748722200582,1.010174,104710.0,104700.0,0.29533108]
["bitfinex","BTCUSD",1748722200782,1.09228488,104710.0,104700.0,0.08520738]
["bitfinex","BTCUSD",1748722201000,1.15310763,104710.0,104700.0,0.06058863]
["bitfinex","BTCUSD",1748722201920,1.15311228,104710.0,104700.0,0.06058863]
["bitfinex","BTCUSD",1748722204341,1.08692848,104710.0,104700.0,0.06058863]
["bitfinex","BTCUSD",1748722204557,1.15305156,104710.0,104700.0,0.06058863]
["bitfinex","BTCUSD",1748722206871,1.58556278,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722207083,1.76090363,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722207506,1.72711241,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722207727,1.72681241,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722207934,1.66806393,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722208944,1.67783376,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722209601,1.67813376,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722209822,1.67783376,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722210304,1.70651676,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722211619,1.79902798,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722211829,1.70651676,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722213831,1.70642345,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722214921,6.75642345,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722215148,6.75672345,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722215584,6.84923467,104710.0,104700.0,0.02938863]
["bitfinex","BTCUSD",1748722215799,6.84923467,104710.0,104700.0,0.00699749]
["bitfinex","BTCUSD",1748722216616,0.54057287,104700.0,104690.0,0.04552754]
["bitfinex","BTCUSD",1748722216842,0.93844666,104700.0,104690.0,0.04552754]
["bitfinex","BTCUSD",1748722218046,0.93844666,104700.0,104690.0,0.04652754]
["bitfinex","BTCUSD",1748722218256,1.03195788,104700.0,104690.0,0.04652754]
["bitfinex","BTCUSD",1748722218667,1.03395788,104700.0,104690.0,0.04752754]
["bitfinex","BTCUSD",1748722220325,0.94144666,104700.0,104690.0,0.04752754]
["bitfinex","BTCUSD",1748722222728,1.08195629,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722222961,1.11064229,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722223868,1.21114229,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722224076,1.30365351,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722226269,1.79895351,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722228621,1.73298473,104700.0,104690.0,0.01542754]
["bitfinex","BTCUSD",1748722229376,0.54059203,104690.0,104680.0,0.0302]
["bitfinex","BTCUSD",1748722229600,0.72476633,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722230065,0.72974553,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722230765,0.73274553,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722231186,0.83324553,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722231379,0.73274553,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722232834,0.81911916,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722234613,0.84366001,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722234844,0.87234701,104690.0,104680.0,0.03024866]
["bitfinex","BTCUSD",1748722237004,0.87234701,104690.0,104640.0,0.20651747]
["bitfinex","BTCUSD",1748722237005,0.00955493,104650.0,104640.0,0.20651747]
["bitfinex","BTCUSD",1748722237271,0.21977893,104650.0,104640.0,0.24351725]
["bitfinex","BTCUSD",1748722237475,0.21977893,104650.0,104640.0,0.22930767]
["bitfinex","BTCUSD",1748722237681,0.21977893,104650.0,104640.0,0.20063906]
["bitfinex","BTCUSD",1748722237894,0.21024408,104640.0,104630.0,0.2101792]
["bitfinex","BTCUSD",1748722238104,0.02866871,104640.0,104630.0,0.22929298]
["bitfinex","BTCUSD",1748722238313,0.03822427,104640.0,104630.0,0.24718003]
["bitfinex","BTCUSD",1748722238534,0.22935576,104640.0,104630.0,0.2106663]
["bitfinex","BTCUSD",1748722238743,0.22935576,104640.0,104630.0,0.22022333]
["bitfinex","BTCUSD",1748722238926,0.05690582,104640.0,104630.0,0.22978027]
["bitfinex","BTCUSD",1748722239189,0.05690582,104640.0,104630.0,0.23933711]
["bitfinex","BTCUSD",1748722239395,0.25759388,104640.0,104630.0,0.22978027]
["bitfinex","BTCUSD",1748722239613,0.05690582,104640.0,104630.0,0.22978027]
["bitfinex","BTCUSD",1748722239818,0.06360084,104640.0,104630.0,0.23933711]
["bitfinex","BTCUSD",1748722240023,0.05690582,104640.0,104630.0,0.27143711]
["bitfinex","BTCUSD",1748722240242,0.05690582,104640.0,104630.0,0.28037966]
["bitfinex","BTCUSD",1748722240459,0.05690582,104640.0,104630.0,0.27143711]
["bitfinex","BTCUSD",1748722240460,0.07315598,104640.0,104630.0,0.27143711]
["bitfinex","BTCUSD",1748722240672,0.06646239,104640.0,104630.0,0.27143711]
["bitfinex","BTCUSD",1748722240882,0.24048211,104640.0,104630.0,0.26376639]
["bitfinex","BTCUSD",1748722241059,0.24717568,104640.0,104630.0,0.26376639]
["bitfinex","BTCUSD",1748722241273,0.24048211,104640.0,104630.0,0.26376639]
["bitfinex","BTCUSD",1748722241468,0.230926,104640.0,104630.0,0.26376639]
["bitfinex","BTCUSD",1748722241699,0.230926,104640.0,104630.0,0.27270895]
["bitfinex","BTCUSD",1748722241819,0.230926,104640.0,104630.0,0.26376639]
["bitfinex","BTCUSD",1748722242027,0.230926,104640.0,104630.0,0.27332351]
["bitfinex","BTCUSD",1748722242236,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722243316,0.230926,104640.0,104630.0,0.29120002]
["bitfinex","BTCUSD",1748722243561,0.2376148,104640.0,104630.0,0.29120002]
["bitfinex","BTCUSD",1748722243764,0.230926,104640.0,104630.0,0.29120002]
["bitfinex","BTCUSD",1748722243976,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722244342,0.230926,104640.0,104630.0,0.29120002]
["bitfinex","BTCUSD",1748722244592,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722244764,0.230926,104640.0,104630.0,0.29120002]
["bitfinex","BTCUSD",1748722245152,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722245320,0.23762956,104640.0,104630.0,0.29122231]
["bitfinex","BTCUSD",1748722245628,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722246020,0.23762928,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722246220,0.230926,104640.0,104630.0,0.28226367]
["bitfinex","BTCUSD",1748722246588,0.230926,104640.0,104630.0,0.30077932]
["bitfinex","BTCUSD",1748722246803,0.230926,104640.0,104630.0,0.2708207]
["bitfinex","BTCUSD",1748722246804,0.228926,104640.0,104630.0,0.2708207]
["bitfinex","BTCUSD",1748722247024,0.01868155,104640.0,104630.0,0.99310498]
["bitfinex","BTCUSD",1748722247242,0.01868155,104640.0,104630.0,0.58269754]
["bitfinex","BTCUSD",1748722247462,0.03822062,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748722247680,0.04492418,104650.0,104640.0,0.22875781]
["bitfinex","BTCUSD",1748722247894,0.0449239,104650.0,104640.0,0.26065781]
["bitfinex","BTCUSD",1748722248110,0.04492386,104650.0,104640.0,0.26065781]
["bitfinex","BTCUSD",1748722248337,0.05447944,104650.0,104640.0,0.26065771]
["bitfinex","BTCUSD",1748722248956,0.04777619,104650.0,104640.0,0.2517001]
["bitfinex","BTCUSD",1748722249149,0.22933449,104650.0,104640.0,0.24614417]
["bitfinex","BTCUSD",1748722249309,0.21977947,104650.0,104640.0,0.25214427]
["bitfinex","BTCUSD",1748722249510,0.21977947,104650.0,104640.0,0.0419]
["bitfinex","BTCUSD",1748722249722,0.22645404,104650.0,104640.0,0.24258806]
["bitfinex","BTCUSD",1748722249929,0.21977947,104650.0,104640.0,0.25214445]
["bitfinex","BTCUSD",1748722250366,0.22475808,104650.0,104640.0,0.25214445]
["bitfinex","BTCUSD",1748722252312,0.24418236,104650.0,104640.0,0.26170065]
["bitfinex","BTCUSD",1748722252516,0.24418236,104650.0,104640.0,0.26170075]
["bitfinex","BTCUSD",1748722252757,0.05306913,104650.0,104640.0,0.23935686]
["bitfinex","BTCUSD",1748722253163,0.03395782,104650.0,104640.0,0.24891279]
["bitfinex","BTCUSD",1748722253355,0.04351284,104650.0,104640.0,0.24891279]
["bitfinex","BTCUSD",1748722253573,0.05306804,104650.0,104640.0,0.24891279]
["bitfinex","BTCUSD",1748722253975,0.04351284,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722254179,0.05306804,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722254387,0.04351284,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722254595,0.06262324,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722254979,0.06262315,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722256040,0.07217844,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722256253,0.07885225,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722256451,0.0788569,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722256693,0.0597464,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722256905,0.06262324,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722257342,0.06930169,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722257994,0.06930169,104650.0,104640.0,0.29064215]
["bitfinex","BTCUSD",1748722258307,0.0693046,104650.0,104640.0,0.29064215]
["bitfinex","BTCUSD",1748722258520,0.06262324,104650.0,104640.0,0.28171279]
["bitfinex","BTCUSD",1748722258737,0.04351284,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722258945,0.0501942,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722259171,0.05019411,104650.0,104640.0,0.39064213]
["bitfinex","BTCUSD",1748722259392,0.05019617,104650.0,104640.0,0.39064213]
["bitfinex","BTCUSD",1748722259803,0.05019607,104650.0,104640.0,0.39064213]
["bitfinex","BTCUSD",1748722260005,0.05019607,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722260221,0.03395773,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722260437,0.04351284,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722260652,0.06930681,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722260802,0.06262351,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722261683,0.06930683,104650.0,104640.0,0.39064486]
["bitfinex","BTCUSD",1748722261894,0.05976711,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722262097,0.06932258,104650.0,104640.0,0.39066591]
["bitfinex","BTCUSD",1748722262500,0.06932259,104650.0,104640.0,0.39066591]
["bitfinex","BTCUSD",1748722262708,0.0693226,104650.0,104640.0,0.39066591]
["bitfinex","BTCUSD",1748722263125,0.06932314,104650.0,104640.0,0.39066591]
["bitfinex","BTCUSD",1748722264346,0.06932426,104650.0,104640.0,0.39066617]
["bitfinex","BTCUSD",1748722264575,0.06932427,104650.0,104640.0,0.39066617]
["bitfinex","BTCUSD",1748722264999,0.06262351,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722265217,0.06932451,104650.0,104640.0,0.39066638]
["bitfinex","BTCUSD",1748722265679,0.06932451,104650.0,104640.0,0.39066637]
["bitfinex","BTCUSD",1748722266107,0.06262351,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722266319,0.06932451,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722266534,0.06932448,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722266755,0.06262351,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722266977,0.06932448,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722267190,0.06262351,104650.0,104640.0,0.38171279]
["bitfinex","BTCUSD",1748722267405,0.06932471,104650.0,104640.0,0.39066652]
["bitfinex","BTCUSD",1748722267615,0.06262351,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722267827,0.06932471,104650.0,104640.0,0.39103563]
["bitfinex","BTCUSD",1748722268056,0.06932471,104650.0,104640.0,0.39103587]
["bitfinex","BTCUSD",1748722268262,0.06932489,104650.0,104640.0,0.39103587]
["bitfinex","BTCUSD",1748722268692,0.06262351,104650.0,104640.0,0.39103587]
["bitfinex","BTCUSD",1748722268907,0.06262351,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722269110,0.06262351,104650.0,104640.0,0.39103595]
["bitfinex","BTCUSD",1748722269393,0.06932487,104650.0,104640.0,0.39103596]
["bitfinex","BTCUSD",1748722269607,0.07888044,104650.0,104640.0,0.39103596]
["bitfinex","BTCUSD",1748722270277,0.07217908,104650.0,104640.0,0.39103609]
["bitfinex","BTCUSD",1748722270485,0.07217908,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722270900,0.07888063,104650.0,104640.0,0.39103617]
["bitfinex","BTCUSD",1748722271115,0.07888059,104650.0,104640.0,0.39103611]
["bitfinex","BTCUSD",1748722271920,0.0788806,104650.0,104640.0,0.39103611]
["bitfinex","BTCUSD",1748722272067,0.07217908,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722272287,0.0788806,104650.0,104640.0,0.39103608]
["bitfinex","BTCUSD",1748722272491,0.07217908,104650.0,104640.0,0.39103608]
["bitfinex","BTCUSD",1748722272713,0.06262351,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722273060,0.06932502,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722273269,0.06262351,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722273476,0.06932502,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722273675,0.07602653,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722273890,0.06932502,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722274101,0.07602742,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722274281,0.06932502,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722274623,0.07602757,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722274838,0.06932502,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722275045,0.06932502,104650.0,104640.0,0.39103609]
["bitfinex","BTCUSD",1748722275257,0.07888059,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722275474,0.07888141,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722275698,0.07888141,104650.0,104640.0,0.39103612]
["bitfinex","BTCUSD",1748722275917,0.26999464,104650.0,104640.0,0.37252597]
["bitfinex","BTCUSD",1748722276126,0.07888141,104650.0,104640.0,0.39103614]
["bitfinex","BTCUSD",1748722276340,0.07888141,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722276761,0.07602828,104650.0,104640.0,0.3820819]
["bitfinex","BTCUSD",1748722276999,0.07888141,104650.0,104640.0,0.37252597]
["bitfinex","BTCUSD",1748722277235,0.08558394,104650.0,104640.0,0.37252597]
["bitfinex","BTCUSD",1748722277452,0.07888141,104650.0,104640.0,0.38208199]
["bitfinex","BTCUSD",1748722278098,0.07888141,104650.0,104640.0,0.39103622]
["bitfinex","BTCUSD",1748722278323,0.07888141,104650.0,104640.0,0.38208135]
["bitfinex","BTCUSD",1748722278965,0.08558552,104650.0,104640.0,0.39103577]
["bitfinex","BTCUSD",1748722279389,0.26714364,104650.0,104640.0,0.37192382]
["bitfinex","BTCUSD",1748722279608,0.35574364,104650.0,104640.0,0.38147984]
["bitfinex","BTCUSD",1748722279833,0.34618844,104650.0,104640.0,0.36236771]
["bitfinex","BTCUSD",1748722280061,0.34618844,104650.0,104640.0,0.37192391]
["bitfinex","BTCUSD",1748722280275,0.34618936,104650.0,104640.0,0.3432564]
["bitfinex","BTCUSD",1748722280497,0.34618936,104650.0,104640.0,0.35281279]
["bitfinex","BTCUSD",1748722280940,0.34618936,104650.0,104640.0,0.36236909]
["bitfinex","BTCUSD",1748722281169,0.34618936,104650.0,104640.0,0.36236829]
["bitfinex","BTCUSD",1748722281378,0.33948433,104650.0,104640.0,0.36236776]
["bitfinex","BTCUSD",1748722281757,0.3461883,104650.0,104640.0,0.36236776]
["bitfinex","BTCUSD",1748722282153,0.3461883,104650.0,104640.0,0.35341329]
["bitfinex","BTCUSD",1748722282366,0.3461883,104650.0,104640.0,0.36236748]
["bitfinex","BTCUSD",1748722282582,0.34618809,104650.0,104640.0,0.3534133]
["bitfinex","BTCUSD",1748722282791,0.34618809,104650.0,104640.0,0.36236749]
["bitfinex","BTCUSD",1748722282991,0.3461881,104650.0,104640.0,0.36236749]
["bitfinex","BTCUSD",1748722283411,0.34618797,104650.0,104640.0,0.37192353]
["bitfinex","BTCUSD",1748722283620,0.33948433,104650.0,104640.0,0.3629695]
["bitfinex","BTCUSD",1748722283856,0.34618797,104650.0,104640.0,0.37192352]
["bitfinex","BTCUSD",1748722284244,0.33948433,104650.0,104640.0,0.37192352]
["bitfinex","BTCUSD",1748722284479,0.34618797,104650.0,104640.0,0.37192352]
["bitfinex","BTCUSD",1748722284744,1.02336405,104650.0,104640.0,0.37192352]
["bitfinex","BTCUSD",1748722285382,1.02336405,104650.0,104640.0,0.3629695]
["bitfinex","BTCUSD",1748722285383,1.01666041,104650.0,104640.0,0.3629695]
["bitfinex","BTCUSD",1748722285594,1.02336397,104650.0,104640.0,0.37192343]
["bitfinex","BTCUSD",1748722286031,1.02336395,104650.0,104640.0,0.37192343]
["bitfinex","BTCUSD",1748722286236,1.02336395,104650.0,104640.0,0.37192349]
["bitfinex","BTCUSD",1748722286461,1.02336395,104650.0,104640.0,0.36236729]
["bitfinex","BTCUSD",1748722286672,1.0233638,104650.0,104640.0,0.3623671]
["bitfinex","BTCUSD",1748722286880,1.0233638,104650.0,104640.0,0.36236709]
["bitfinex","BTCUSD",1748722287321,1.01666041,104650.0,104640.0,0.36236698]
["bitfinex","BTCUSD",1748722287760,1.01666041,104650.0,104640.0,0.3534133]
["bitfinex","BTCUSD",1748722288028,1.03006731,104650.0,104640.0,0.36236698]
["bitfinex","BTCUSD",1748722288225,1.32002735,104650.0,104640.0,0.36236698]
["bitfinex","BTCUSD",1748722288429,1.32002735,104650.0,104640.0,0.36236699]
["bitfinex","BTCUSD",1748722289350,1.31332385,104650.0,104640.0,0.3534133]
["bitfinex","BTCUSD",1748722289568,1.31332385,104650.0,104640.0,0.34385718]
["bitfinex","BTCUSD",1748722289990,1.31332385,104650.0,104640.0,0.35341366]
["bitfinex","BTCUSD",1748722290197,1.31332385,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722290405,1.32002921,104650.0,104640.0,0.37192397]
["bitfinex","BTCUSD",1748722290618,1.32002921,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722290619,1.31332385,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722290822,1.30376838,104650.0,104640.0,0.37192397]
["bitfinex","BTCUSD",1748722291025,1.30376838,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722291975,1.31047356,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722292179,1.30376838,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722292434,1.31047357,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722292608,1.30376838,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722292809,1.30091801,104650.0,104640.0,0.36297005]
["bitfinex","BTCUSD",1748722293058,1.300918,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722293272,1.29421281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722293675,1.00425281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722293937,1.30091827,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722294127,1.29421281,104650.0,104640.0,0.38087786]
["bitfinex","BTCUSD",1748722294263,1.29421281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722294674,1.29421281,104650.0,104640.0,0.16107755]
["bitfinex","BTCUSD",1748722294871,1.30091874,104650.0,104640.0,0.36176561]
["bitfinex","BTCUSD",1748722295123,1.29421281,104650.0,104640.0,0.3623674]
["bitfinex","BTCUSD",1748722295322,1.29421281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722295763,1.30091853,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722295981,1.29421281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722297742,1.29421281,104650.0,104640.0,0.38087849]
["bitfinex","BTCUSD",1748722297959,1.29421281,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722299020,1.29421281,104650.0,104640.0,0.38087883]
["bitfinex","BTCUSD",1748722299230,1.30091872,104650.0,104640.0,0.37192379]
["bitfinex","BTCUSD",1748722299449,1.29421281,104650.0,104640.0,0.37132244]
["bitfinex","BTCUSD",1748722299671,1.29421281,104650.0,104640.0,0.3623674]
["bitfinex","BTCUSD",1748722299938,1.29421281,104650.0,104640.0,0.37132246]
["bitfinex","BTCUSD",1748722300168,1.29421281,104650.0,104640.0,0.3623674]
["bitfinex","BTCUSD",1748722300385,1.29421281,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722300605,1.30091907,104650.0,104640.0,0.37132294]
["bitfinex","BTCUSD",1748722300830,1.29421281,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722301044,1.29421281,104650.0,104640.0,0.37132294]
["bitfinex","BTCUSD",1748722301271,1.29421281,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722301479,1.30091906,104650.0,104640.0,0.38087932]
["bitfinex","BTCUSD",1748722301690,1.29421281,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722302127,1.29421281,104650.0,104640.0,0.38087933]
["bitfinex","BTCUSD",1748722302442,1.29421281,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722302616,1.30091906,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722302829,1.29421281,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722303231,1.30091907,104650.0,104640.0,0.3719238]
["bitfinex","BTCUSD",1748722303440,1.29421281,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722303658,1.29421281,104650.0,104640.0,0.16107839]
["bitfinex","BTCUSD",1748722303866,1.30091906,104650.0,104640.0,0.17063496]
["bitfinex","BTCUSD",1748722304068,1.30091906,104650.0,104640.0,0.36176645]
["bitfinex","BTCUSD",1748722304271,1.29421281,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722304475,1.30091911,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722304756,1.30091911,104650.0,104640.0,0.16167944]
["bitfinex","BTCUSD",1748722304963,1.29136345,104650.0,104640.0,0.16107841]
["bitfinex","BTCUSD",1748722305179,1.28465715,104650.0,104640.0,0.16167944]
["bitfinex","BTCUSD",1748722305782,1.28465715,104650.0,104640.0,0.37132295]
["bitfinex","BTCUSD",1748722305981,1.28465715,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722306185,1.28465715,104650.0,104640.0,0.35281093]
["bitfinex","BTCUSD",1748722306774,1.29136337,104650.0,104640.0,0.35281093]
["bitfinex","BTCUSD",1748722306985,1.28465715,104650.0,104640.0,0.36236741]
["bitfinex","BTCUSD",1748722307984,1.29136337,104650.0,104640.0,0.170635]
["bitfinex","BTCUSD",1748722308204,1.72051145,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722308419,1.7866215,104650.0,104640.0,0.16107888]
["bitfinex","BTCUSD",1748722308626,1.7866215,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722309459,1.79332768,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722309668,1.50336768,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722309879,1.7863815,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722312351,1.79308756,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722312552,1.79308747,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722312734,1.7863815,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722313941,1.8150775,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722314151,1.82178341,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722314352,1.8150775,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722314533,1.82178342,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722314740,1.8150775,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722317469,1.82178523,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722317598,1.82177583,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722318302,1.8150775,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722318523,1.82177583,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722318882,1.82175145,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722319618,1.81505312,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722319773,1.82175324,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722319984,1.81505312,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722320403,1.82175337,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722320580,1.81505312,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722320998,1.82175364,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722321383,1.81505312,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722322031,1.82176139,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722322254,1.75567573,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722322473,1.74896745,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722322746,1.75567573,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722322959,1.75567575,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722323177,1.75567574,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722323380,1.75567574,104650.0,104640.0,0.1610814]
["bitfinex","BTCUSD",1748722323579,1.74896745,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722323985,1.74896745,104650.0,104640.0,0.1610814]
["bitfinex","BTCUSD",1748722324199,1.74896745,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722324603,1.74896745,104650.0,104640.0,0.1610814]
["bitfinex","BTCUSD",1748722324829,1.81505674,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722326042,1.821765,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722326235,1.81505674,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722326669,1.82176572,104650.0,104640.0,0.16108155]
["bitfinex","BTCUSD",1748722326868,1.81505674,104650.0,104640.0,0.15212287]
["bitfinex","BTCUSD",1748722327687,1.81505674,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722327891,1.8217659,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722328636,1.82176595,104650.0,104640.0,0.1700402]
["bitfinex","BTCUSD",1748722328849,1.82176595,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722329286,1.82176595,104650.0,104640.0,0.17004021]
["bitfinex","BTCUSD",1748722329487,1.82176595,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722329899,1.82176514,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722330207,1.79306914,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722330414,1.7930691,104650.0,104640.0,0.16108152]
["bitfinex","BTCUSD",1748722330621,1.78636074,104650.0,104640.0,0.15708152]
["bitfinex","BTCUSD",1748722330846,1.78636074,104650.0,104640.0,0.15108152]
["bitfinex","BTCUSD",1748722331054,1.80506896,104650.0,104640.0,0.15308152]
["bitfinex","BTCUSD",1748722331233,1.81406896,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722331658,1.81406575,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722331871,1.81406577,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722332087,1.80736074,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722332296,1.84276177,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722332506,1.83605674,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722332958,1.84276177,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722333143,1.83605674,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722333380,1.84276177,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722333498,1.83605674,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722334356,1.84276177,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722334584,1.83605674,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722335099,1.84276177,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722335255,1.84520902,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722335431,1.85191405,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722335629,1.84520902,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722337677,1.85191407,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722337935,1.84520902,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722338601,1.85191223,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722339517,1.85191128,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722339755,1.84520692,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722339988,1.85191129,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722340422,1.85861566,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722341399,1.85191129,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722341819,1.85861566,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722341820,1.85191129,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722342288,1.85861548,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722343036,1.85861549,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722343260,1.86531969,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722343488,1.85861549,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722343953,1.86531968,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722344168,1.85861665,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722344402,1.86532084,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722344611,1.85861665,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722345458,1.86532084,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722345683,1.85861665,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722346323,1.86532084,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722346785,1.85861665,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722347394,1.86532096,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722348038,1.83662496,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722348275,1.83662517,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722348488,1.82992065,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722349256,1.83662723,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722349461,1.82992065,104650.0,104640.0,0.15508152]
["bitfinex","BTCUSD",1748722350888,1.88033738,104650.0,104640.0,0.12228152]
["bitfinex","BTCUSD",1748722351058,1.86134718,104650.0,104640.0,0.12228152]
["bitfinex","BTCUSD",1748722351270,1.89004418,104650.0,104640.0,0.12228152]
["bitfinex","BTCUSD",1748722351618,1.92988503,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722352059,1.93659161,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722352290,1.9365916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722352961,1.9432982,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722353244,1.9212916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722353694,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722353914,1.91279825,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722354141,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722354990,1.91279826,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722355226,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722355887,2.00530947,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722356124,1.99860282,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722356689,2.00530948,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722356946,1.99860282,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722357752,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722358177,1.91279826,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722358431,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722358875,1.91279825,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722359062,1.9060916,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722359271,1.98430937,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722359488,1.9910188,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722359703,1.95561237,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722360354,1.9623218,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722360603,1.96232491,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722361165,1.96231955,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722361393,1.9623191,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722361826,1.95561548,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722362549,1.87739771,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722363037,1.88410129,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722363273,1.87739771,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722364487,2.29698148,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722364988,2.29027771,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722365188,2.29698149,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722365389,2.29027771,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722365573,2.29698149,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722365776,2.29027771,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722365973,2.29027698,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722366499,2.29698075,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722366722,2.31831077,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722366921,2.31160701,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722367123,2.31830992,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722367602,2.29027698,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722368437,2.29697989,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722368671,2.29027698,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722369042,2.29697989,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722369247,2.29027698,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722370467,2.31438344,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722370870,2.32108591,104650.0,104640.0,0.09987804]
["bitfinex","BTCUSD",1748722371610,2.32108591,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722371611,2.31438344,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722371829,2.29027698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722374106,7.34027698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722374657,7.75301698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722375063,7.75971937,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722375245,7.75301698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722375902,7.75971939,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722376106,7.75301698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722376873,7.75971938,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722377117,7.75301698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722378135,7.75972694,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722378556,7.75301698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722378998,7.75972627,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722379212,7.79611725,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722379843,7.41779725,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722380062,7.72247698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722380275,7.34419698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722380492,7.72918629,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722380677,7.72247698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722380919,7.82307698,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722381103,7.72248567,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722381559,7.75298567,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722382244,7.80238129,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722382465,7.83108029,104650.0,104640.0,0.07747426]
["bitfinex","BTCUSD",1748722382681,7.8023813,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722382901,7.83877372,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722384255,7.86747472,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722384913,7.8674738,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722386084,8.3627738,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722386285,8.36948265,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722386499,8.3627738,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722386923,8.36948265,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722387163,8.3627738,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722388084,8.36948265,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722388282,8.3627738,104650.0,104640.0,0.07747427]
["bitfinex","BTCUSD",1748722389242,0.27522873,104640.0,104630.0,0.00048701]
["bitfinex","BTCUSD",1748722389463,0.41539799,104640.0,104630.0,0.00048701]
["bitfinex","BTCUSD",1748722389765,0.84833811,104640.0,104630.0,0.00048701]
["bitfinex","BTCUSD",1748722389965,0.85504636,104640.0,104630.0,0.00048701]
["bitfinex","BTCUSD",1748722390164,0.84833811,104640.0,104630.0,0.00048701]
["bitfinex","BTCUSD",1748722390362,0.85733811,104640.0,104630.0,0.00148701]
["bitfinex","BTCUSD",1748722390569,0.94565811,104640.0,104630.0,0.00148701]
["bitfinex","BTCUSD",1748722390815,0.95236648,104640.0,104630.0,0.00148701]
["bitfinex","BTCUSD",1748722390990,0.95235296,104640.0,104630.0,0.00148701]
["bitfinex","BTCUSD",1748722391212,0.97955296,104640.0,104630.0,0.00348701]
["bitfinex","BTCUSD",1748722391356,0.98815811,104640.0,104630.0,0.00348701]
["bitfinex","BTCUSD",1748722391564,0.54070706,104630.0,104620.0,0.0314]
["bitfinex","BTCUSD",1748722391770,0.709357,104630.0,104620.0,0.03153957]
["bitfinex","BTCUSD",1748722391980,1.08490217,104630.0,104620.0,0.03153957]
["bitfinex","BTCUSD",1748722392184,1.09159702,104630.0,104620.0,0.03153957]
["bitfinex","BTCUSD",1748722392390,1.09657902,104630.0,104620.0,0.03153957]
["bitfinex","BTCUSD",1748722392596,1.10188417,104630.0,104620.0,0.03353957]
["bitfinex","BTCUSD",1748722393005,1.10857902,104630.0,104620.0,0.00213957]
["bitfinex","BTCUSD",1748722393218,0.20356881,104620.0,104610.0,0.0329]
["bitfinex","BTCUSD",1748722393417,0.58196881,104620.0,104610.0,0.0329486]
["bitfinex","BTCUSD",1748722393634,0.58866351,104620.0,104610.0,0.0329486]
["bitfinex","BTCUSD",1748722393841,0.58196881,104620.0,104610.0,0.0329486]
["bitfinex","BTCUSD",1748722394059,0.58866351,104620.0,104610.0,0.0329486]
["bitfinex","BTCUSD",1748722394262,0.58196881,104620.0,104610.0,0.0329486]
["bitfinex","BTCUSD",1748722394471,0.59896881,104620.0,104610.0,0.0349486]
["bitfinex","BTCUSD",1748722394897,0.61196881,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722395534,0.62161964,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722395962,0.63305334,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722397207,0.63974534,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722397437,0.63305334,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722397877,0.63974534,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722398082,0.63305334,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722398991,0.63690276,104620.0,104610.0,0.0359486]
["bitfinex","BTCUSD",1748722399417,1.28134115,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722399628,6.40776089,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722399838,6.75622523,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722400055,6.76126589,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722400280,6.80432112,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722400490,6.83301473,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722401111,6.83301463,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722401585,6.83292993,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722401769,6.82149334,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722402026,6.7450736,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722402276,6.32366338,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722402489,6.26862253,104620.0,104610.0,0.0030486]
["bitfinex","BTCUSD",1748722402723,6.26862253,104620.0,104610.0,0.0346486]
["bitfinex","BTCUSD",1748722402724,1.50981558,104620.0,104610.0,0.0346486]
["bitfinex","BTCUSD",1748722402938,1.13398004,104620.0,104610.0,0.0346486]
["bitfinex","BTCUSD",1748722403155,1.14065325,104620.0,104610.0,0.0346486]
["bitfinex","BTCUSD",1748722403377,1.11366283,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722403591,1.45366283,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722403799,1.45366604,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722404002,1.45864786,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722404888,1.45860786,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722405099,1.45860788,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722405330,1.45860786,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722405737,1.45860989,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722406301,1.45861156,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722406520,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722406728,1.45861156,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722407176,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722407423,1.45861154,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722407597,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722407804,1.45861295,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722409033,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722409256,1.4586174,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722409609,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722410827,1.45861831,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722411031,1.45193134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722411235,1.16137134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722411439,1.45181134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722412482,1.45849832,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722412691,1.45849833,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722412897,1.45849831,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722413101,1.45181134,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722413334,1.45849832,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722413477,1.45985832,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722413793,1.46013838,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722413999,1.07969838,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722414237,1.17746821,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722414433,1.46926821,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722414640,1.46926891,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722414945,1.4692689,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722415800,0.9929746,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722416004,1.37333517,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722416214,1.37333519,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722416423,1.36664665,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722417709,1.3733352,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722417932,1.36664665,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722418062,1.38475431,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722418286,1.37806577,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722418497,1.37794577,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722419513,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722419931,1.39132287,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722420134,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722420408,1.39132287,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722420774,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722420996,1.39132368,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722421193,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722421456,1.39132369,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722421693,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722422288,1.39132366,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722422512,1.39132365,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722422707,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722423096,1.39132365,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722423295,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722423905,1.39132366,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722424113,1.38463432,104620.0,104610.0,0.03180603]
["bitfinex","BTCUSD",1748722425850,0.85567407,104610.0,104600.0,0.21032389]
["bitfinex","BTCUSD",1748722426525,0.86523283,104610.0,104600.0,0.21032434]
["bitfinex","BTCUSD",1748722426945,0.85567434,104610.0,104600.0,0.20076439]
["bitfinex","BTCUSD",1748722427168,0.87011558,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722427609,1.30596988,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722428049,1.33467688,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722428261,1.40064044,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722429207,1.40732916,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722429445,1.40064044,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722430867,1.40733057,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722431082,1.49315166,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722431301,1.52635166,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722431967,1.95859166,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722432403,1.97065985,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722432621,1.98589458,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1748722432896,0.21034451,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722433082,0.29898451,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722433532,0.21992584,104580.0,104570.0,0.20073867]
["bitfinex","BTCUSD",1748722433743,0.18562373,104580.0,104570.0,0.20082222]
["bitfinex","BTCUSD",1748722433970,0.18562381,104580.0,104570.0,0.23392222]
["bitfinex","BTCUSD",1748722434181,0.18848963,104580.0,104570.0,0.24348491]
["bitfinex","BTCUSD",1748722434612,0.01912365,104580.0,104570.0,0.25304742]
["bitfinex","BTCUSD",1748722434836,0.0191231,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722435047,0.02868488,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722435480,0.03538038,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722435664,0.03638038,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722435895,0.01056141,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722436109,0.001,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722436320,0.02881761,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722436561,0.003,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722436759,0.01256141,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722437179,0.003,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722437390,0.01256132,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722437782,0.01925502,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722438216,0.02594871,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722438414,0.01925502,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722438759,0.02594872,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722438962,0.02594865,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722439276,0.01925502,104580.0,104570.0,0.26275588]
["bitfinex","BTCUSD",1748722439712,0.01925502,104580.0,104570.0,0.26300677]
["bitfinex","BTCUSD",1748722439922,0.0096937,104580.0,104570.0,0.26300677]
["bitfinex","BTCUSD",1748722440126,0.02881634,104580.0,104570.0,0.26300677]
["bitfinex","BTCUSD",1748722440776,0.01625493,104580.0,104570.0,0.26300677]
["bitfinex","BTCUSD",1748722440983,0.14120287,104590.0,104580.0,0.24186462]
["bitfinex","BTCUSD",1748722440984,0.1194578,104590.0,104580.0,0.24186462]
["bitfinex","BTCUSD",1748722441185,0.12901885,104590.0,104580.0,0.25142612]
["bitfinex","BTCUSD",1748722441392,0.13857999,104590.0,104580.0,0.25142612]
["bitfinex","BTCUSD",1748722441581,0.31068141,104590.0,104580.0,0.2418648]
["bitfinex","BTCUSD",1748722441898,0.31068141,104590.0,104580.0,0.25142649]
["bitfinex","BTCUSD",1748722441899,0.30112027,104590.0,104580.0,0.25142649]
["bitfinex","BTCUSD",1748722442122,0.30312027,104590.0,104580.0,0.25142649]
["bitfinex","BTCUSD",1748722442955,0.30412027,104590.0,104580.0,0.25242649]
["bitfinex","BTCUSD",1748722443384,0.31368141,104590.0,104580.0,0.25242649]
["bitfinex","BTCUSD",1748722443571,0.12297817,104590.0,104580.0,0.26198809]
["bitfinex","BTCUSD",1748722444207,0.12297808,104590.0,104580.0,0.27154959]
["bitfinex","BTCUSD",1748722444405,0.13253922,104590.0,104580.0,0.27154959]
["bitfinex","BTCUSD",1748722444686,0.13253922,104590.0,104580.0,0.2428648]
["bitfinex","BTCUSD",1748722445104,0.32376209,104590.0,104580.0,0.23330302]
["bitfinex","BTCUSD",1748722445524,0.31420141,104590.0,104580.0,0.23330302]
["bitfinex","BTCUSD",1748722446270,0.64464045,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722446519,0.64464045,104590.0,104580.0,0.04206196]
["bitfinex","BTCUSD",1748722446722,0.64464045,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722447764,0.60364045,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722451005,0.62307135,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722452932,0.6297754,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722453277,0.62307135,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722453496,0.62977539,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722454981,0.58877539,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748722455186,0.58877539,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722455593,0.5887575,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722455999,0.58207135,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722456296,0.58875738,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722456523,0.58875736,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722457365,0.58876064,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722458050,0.58207135,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722458237,0.58876061,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722458865,0.58207135,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722459128,0.58876259,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722459778,0.5887626,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722460841,0.58207135,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722461049,0.58877517,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722461270,0.58877516,104590.0,104580.0,0.03275091]
["bitfinex","BTCUSD",1748722461492,0.59819195,104590.0,104580.0,0.00125091]
["bitfinex","BTCUSD",1748722461706,0.62027506,104590.0,104580.0,0.00125091]
["bitfinex","BTCUSD",1748722461927,0.62027496,104590.0,104580.0,0.00125091]
["bitfinex","BTCUSD",1748722462140,0.57927137,104590.0,104580.0,0.00125091]
["bitfinex","BTCUSD",1748722462363,0.57927137,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722462572,0.58727137,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722462789,0.58727136,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722463221,0.58726966,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722463662,0.59826968,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722463882,0.59826924,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722464551,0.56676928,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722464770,0.56676927,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722465005,0.56676931,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722465219,0.56676947,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722465644,0.47760947,104590.0,104580.0,0.00025091]
["bitfinex","BTCUSD",1748722465861,0.86004947,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722466300,0.85335135,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722466428,0.86004966,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722466848,0.85335135,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722467089,0.86004984,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722467543,0.86004985,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722467694,0.85335135,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722467893,0.86005001,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722468164,0.85335135,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722468344,0.86005001,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722468497,0.86005003,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722468696,0.86005002,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722469151,0.81905002,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722469685,0.81905019,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722470421,0.81905035,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722470635,0.81235135,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722470864,0.81905035,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722471071,0.8190505,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722472358,0.88502477,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722472591,0.87832562,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722472806,0.88502478,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722472987,0.87832562,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722473193,0.88502492,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722474182,0.87832562,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722474400,0.88502504,104590.0,104580.0,0.01685091]
["bitfinex","BTCUSD",1748722474604,0.50258504,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722474861,0.59274516,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722475079,0.52677091,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722475294,1.09276235,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722475920,1.08606279,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722476128,0.9685909,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722476334,1.15981377,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722476512,1.16651334,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722477405,1.23251465,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722477606,1.2325146,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722478385,1.22581508,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722478609,1.23251462,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722478994,1.2325147,104590.0,104580.0,0.03245091]
["bitfinex","BTCUSD",1748722479185,1.2325147,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722479436,1.23251471,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722480093,1.23251476,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722480503,1.22581508,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722480702,1.23251476,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722481128,1.23251486,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722481326,1.14235486,104590.0,104580.0,0.03245092]
["bitfinex","BTCUSD",1748722481527,0.61113199,104590.0,104580.0,0.22369207]
["bitfinex","BTCUSD",1748722481727,0.61113199,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722481728,0.65441207,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722481933,0.56425207,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722482201,0.64485139,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722482466,0.65441217,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722482686,0.6285909,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722482891,0.63815131,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722483094,0.66397271,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722483331,0.60385144,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722483540,0.6134098,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722483715,0.62308935,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722483925,0.61639123,104590.0,104580.0,0.25237713]
["bitfinex","BTCUSD",1748722484136,0.39299292,104580.0,104570.0,0.50417005]
["bitfinex","BTCUSD",1748722484339,0.39299292,104580.0,104570.0,0.60002435]
["bitfinex","BTCUSD",1748722485212,0.39399292,104580.0,104570.0,0.60102435]
["bitfinex","BTCUSD",1748722486005,0.39499292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722487249,0.39499292,104580.0,104570.0,0.63972435]
["bitfinex","BTCUSD",1748722491339,0.35399292,104580.0,104570.0,0.63972435]
["bitfinex","BTCUSD",1748722497207,0.35399292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722498291,0.31299292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722500506,0.31299292,104580.0,104570.0,0.62222435]
["bitfinex","BTCUSD",1748722502173,0.31299292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722505381,0.27199292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722508752,0.27199292,104580.0,104570.0,1.049717]
["bitfinex","BTCUSD",1748722510078,0.27199292,104580.0,104570.0,0.63832435]
["bitfinex","BTCUSD",1748722510518,0.27199292,104580.0,104570.0,0.60702435]
["bitfinex","BTCUSD",1748722510740,0.27199292,104580.0,104570.0,0.31338435]
["bitfinex","BTCUSD",1748722510960,0.27199292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722511173,0.28829292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722511390,0.30399292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722511830,0.28829292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722512274,0.27199292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722512546,0.23099292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722519497,0.18999292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722519867,0.18999292,104580.0,104570.0,0.63830435]
["bitfinex","BTCUSD",1748722520491,0.18999292,104580.0,104570.0,1.049697]
["bitfinex","BTCUSD",1748722520711,0.18999292,104580.0,104570.0,0.63830435]
["bitfinex","BTCUSD",1748722523742,0.18999292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722525114,0.20609292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722525556,0.22149292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722526655,0.18049292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722533652,0.13949292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722535534,0.13949292,104580.0,104570.0,1.017697]
["bitfinex","BTCUSD",1748722539780,0.13949292,104580.0,104570.0,0.60630435]
["bitfinex","BTCUSD",1748722539988,0.13949292,104580.0,104570.0,1.017697]
["bitfinex","BTCUSD",1748722540883,0.48639854,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748722541083,0.48639854,104590.0,104580.0,0.31578051]
["bitfinex","BTCUSD",1748722541465,0.48639854,104590.0,104580.0,0.32473785]
["bitfinex","BTCUSD",1748722542052,0.49139854,104590.0,104580.0,0.32573799]
["bitfinex","BTCUSD",1748722542301,0.49139854,104590.0,104580.0,0.34465188]
["bitfinex","BTCUSD",1748722542505,0.49839854,104590.0,104580.0,0.34465188]
["bitfinex","BTCUSD",1748722543054,0.49839854,104590.0,104580.0,0.75604399]
["bitfinex","BTCUSD",1748722543287,0.49839854,104590.0,104580.0,0.78664263]
["bitfinex","BTCUSD",1748722543528,0.49839854,104590.0,104580.0,0.7866337]
["bitfinex","BTCUSD",1748722543719,0.49839854,104590.0,104580.0,0.76268019]
["bitfinex","BTCUSD",1748722543926,0.49339854,104590.0,104580.0,0.76168019]
["bitfinex","BTCUSD",1748722544126,0.49339854,104590.0,104580.0,0.77463375]
["bitfinex","BTCUSD",1748722544548,0.49339854,104590.0,104580.0,0.77462991]
["bitfinex","BTCUSD",1748722544753,0.48639854,104590.0,104580.0,0.76962799]
["bitfinex","BTCUSD",1748722544961,0.48739854,104590.0,104580.0,0.38623524]
["bitfinex","BTCUSD",1748722545130,0.48839854,104590.0,104580.0,0.79762789]
["bitfinex","BTCUSD",1748722545533,0.48839854,104590.0,104580.0,0.79762605]
["bitfinex","BTCUSD",1748722545751,0.48839854,104590.0,104580.0,0.79762215]
["bitfinex","BTCUSD",1748722546161,0.48839854,104590.0,104580.0,0.77077316]
["bitfinex","BTCUSD",1748722546433,0.48839854,104590.0,104580.0,0.79762181]
["bitfinex","BTCUSD",1748722546645,0.48839854,104590.0,104580.0,0.81261907]
["bitfinex","BTCUSD",1748722546873,0.48839854,104590.0,104580.0,0.8126177]
["bitfinex","BTCUSD",1748722547839,0.48839854,104590.0,104580.0,0.81261558]
["bitfinex","BTCUSD",1748722548041,0.48839854,104590.0,104580.0,0.79472134]
["bitfinex","BTCUSD",1748722548314,0.48839854,104590.0,104580.0,0.81261348]
["bitfinex","BTCUSD",1748722548539,0.44739854,104590.0,104580.0,0.81261158]
["bitfinex","BTCUSD",1748722548742,0.44739854,104590.0,104580.0,0.81261159]
["bitfinex","BTCUSD",1748722548944,0.44739854,104590.0,104580.0,0.81261162]
["bitfinex","BTCUSD",1748722549149,0.44739854,104590.0,104580.0,0.79471931]
["bitfinex","BTCUSD",1748722549355,0.44739854,104590.0,104580.0,0.81261162]
["bitfinex","BTCUSD",1748722549562,0.44739854,104590.0,104580.0,0.81260936]
["bitfinex","BTCUSD",1748722550615,0.44739854,104590.0,104580.0,0.80366396]
["bitfinex","BTCUSD",1748722550833,0.44739854,104590.0,104580.0,0.8126076]
["bitfinex","BTCUSD",1748722551243,0.44739854,104590.0,104580.0,0.81260761]
["bitfinex","BTCUSD",1748722551417,0.44739854,104590.0,104580.0,0.79471798]
["bitfinex","BTCUSD",1748722551620,0.44739854,104590.0,104580.0,0.81260636]
["bitfinex","BTCUSD",1748722551821,0.44739854,104590.0,104580.0,0.81260644]
["bitfinex","BTCUSD",1748722552025,0.44739854,104590.0,104580.0,0.8126064]
["bitfinex","BTCUSD",1748722552224,0.44739854,104590.0,104580.0,0.81260646]
["bitfinex","BTCUSD",1748722552435,0.44739854,104590.0,104580.0,0.81260573]
["bitfinex","BTCUSD",1748722552811,0.44739854,104590.0,104580.0,0.79471735]
["bitfinex","BTCUSD",1748722553018,0.44739854,104590.0,104580.0,0.81260572]
["bitfinex","BTCUSD",1748722553226,0.44739854,104590.0,104580.0,0.81260575]
["bitfinex","BTCUSD",1748722553436,0.44739854,104590.0,104580.0,0.81260523]
["bitfinex","BTCUSD",1748722554568,0.44739854,104590.0,104580.0,0.81260462]
["bitfinex","BTCUSD",1748722555383,0.44739854,104590.0,104580.0,0.81260418]
["bitfinex","BTCUSD",1748722555594,0.40639854,104590.0,104580.0,0.8126041]
["bitfinex","BTCUSD",1748722555998,0.40639854,104590.0,104580.0,0.80366032]
["bitfinex","BTCUSD",1748722556198,0.40639854,104590.0,104580.0,0.8126039]
["bitfinex","BTCUSD",1748722556736,0.40639854,104590.0,104580.0,0.81260325]
["bitfinex","BTCUSD",1748722556940,0.40639854,104590.0,104580.0,0.81260351]
["bitfinex","BTCUSD",1748722557473,0.40639854,104590.0,104580.0,0.81260354]
["bitfinex","BTCUSD",1748722557837,0.40639854,104590.0,104580.0,0.8126036]
["bitfinex","BTCUSD",1748722558032,0.40639854,104590.0,104580.0,0.78577316]
["bitfinex","BTCUSD",1748722558244,0.40639854,104590.0,104580.0,0.8126036]
["bitfinex","BTCUSD",1748722558696,0.40639854,104590.0,104580.0,0.78577316]
["bitfinex","BTCUSD",1748722558907,0.40639854,104590.0,104580.0,0.81260396]
["bitfinex","BTCUSD",1748722559501,0.40639854,104590.0,104580.0,0.8036608]
["bitfinex","BTCUSD",1748722559749,0.40639854,104590.0,104580.0,0.81260462]
["bitfinex","BTCUSD",1748722560189,0.40639854,104590.0,104580.0,0.8126046]
["bitfinex","BTCUSD",1748722560605,0.40639854,104590.0,104580.0,0.80366079]
["bitfinex","BTCUSD",1748722560820,0.40639854,104590.0,104580.0,0.81260491]
["bitfinex","BTCUSD",1748722561484,0.40639854,104590.0,104580.0,0.81260642]
["bitfinex","BTCUSD",1748722561707,0.40639854,104590.0,104580.0,0.81260655]
["bitfinex","BTCUSD",1748722561921,0.40639854,104590.0,104580.0,0.81260681]
["bitfinex","BTCUSD",1748722562597,0.40639854,104590.0,104580.0,0.81260853]
["bitfinex","BTCUSD",1748722562820,0.36539854,104590.0,104580.0,0.81260853]
["bitfinex","BTCUSD",1748722563495,0.36539854,104590.0,104580.0,0.81260904]
["bitfinex","BTCUSD",1748722564144,0.36539854,104590.0,104580.0,0.81261039]
["bitfinex","BTCUSD",1748722564599,0.36539854,104590.0,104580.0,0.81261282]
["bitfinex","BTCUSD",1748722564814,0.36539854,104590.0,104580.0,0.81261317]
["bitfinex","BTCUSD",1748722565214,0.36539854,104590.0,104580.0,0.81261335]
["bitfinex","BTCUSD",1748722565434,0.36539854,104590.0,104580.0,0.80366662]
["bitfinex","BTCUSD",1748722565639,0.36539854,104590.0,104580.0,0.79472077]
["bitfinex","BTCUSD",1748722565807,0.36539854,104590.0,104580.0,0.81261653]
["bitfinex","BTCUSD",1748722566434,0.36539854,104590.0,104580.0,0.8126201]
["bitfinex","BTCUSD",1748722566632,0.36539854,104590.0,104580.0,0.78577316]
["bitfinex","BTCUSD",1748722566855,0.36539854,104590.0,104580.0,0.81262061]
["bitfinex","BTCUSD",1748722567255,0.36539854,104590.0,104580.0,0.40122796]
["bitfinex","BTCUSD",1748722567467,0.36539854,104590.0,104580.0,1.07342061]
["bitfinex","BTCUSD",1748722567720,0.36539854,104590.0,104580.0,1.07342571]
["bitfinex","BTCUSD",1748722567963,0.36539854,104590.0,104580.0,1.07342568]
["bitfinex","BTCUSD",1748722568849,0.36539854,104590.0,104580.0,1.07342619]
["bitfinex","BTCUSD",1748722569504,0.36539854,104590.0,104580.0,1.07343235]
["bitfinex","BTCUSD",1748722569726,0.32439854,104590.0,104580.0,1.0734726]
["bitfinex","BTCUSD",1748722569982,0.32439854,104590.0,104580.0,1.06451954]
["bitfinex","BTCUSD",1748722570208,0.32439854,104590.0,104580.0,1.07347273]
["bitfinex","BTCUSD",1748722570495,0.32439854,104590.0,104580.0,1.07347431]
["bitfinex","BTCUSD",1748722570715,0.32439854,104590.0,104580.0,1.07347748]
["bitfinex","BTCUSD",1748722570850,0.32439854,104590.0,104580.0,1.05556793]
["bitfinex","BTCUSD",1748722571056,0.32439854,104590.0,104580.0,0.66208484]
["bitfinex","BTCUSD",1748722571257,0.32439854,104590.0,104580.0,0.66208485]
["bitfinex","BTCUSD",1748722571737,0.32439854,104590.0,104580.0,0.66208763]
["bitfinex","BTCUSD",1748722571940,0.32439854,104590.0,104580.0,0.64417529]
["bitfinex","BTCUSD",1748722572237,0.32439854,104590.0,104580.0,0.65313284]
["bitfinex","BTCUSD",1748722572480,0.32439854,104590.0,104580.0,0.63522051]
["bitfinex","BTCUSD",1748722572672,0.32439854,104590.0,104580.0,0.66209901]
["bitfinex","BTCUSD",1748722572809,0.32439854,104590.0,104580.0,0.63522051]
["bitfinex","BTCUSD",1748722573271,0.32439854,104590.0,104580.0,0.65313955]
["bitfinex","BTCUSD",1748722573474,0.32439854,104590.0,104580.0,0.63522051]
["bitfinex","BTCUSD",1748722574282,0.32439854,104590.0,104580.0,0.64418074]
["bitfinex","BTCUSD",1748722574486,0.32439854,104590.0,104580.0,0.65314098]
["bitfinex","BTCUSD",1748722575091,0.32439854,104590.0,104580.0,0.65314096]
["bitfinex","BTCUSD",1748722575305,0.32439854,104590.0,104580.0,0.66210126]
["bitfinex","BTCUSD",1748722576126,0.32439854,104590.0,104580.0,1.07349391]
["bitfinex","BTCUSD",1748722576333,0.32439854,104590.0,104580.0,1.06453314]
["bitfinex","BTCUSD",1748722576541,0.32439854,104590.0,104580.0,1.07349313]
["bitfinex","BTCUSD",1748722576737,0.28339854,104590.0,104580.0,1.07349313]
["bitfinex","BTCUSD",1748722577025,0.28339854,104590.0,104580.0,1.05557315]
["bitfinex","BTCUSD",1748722577232,0.28339854,104590.0,104580.0,1.07349313]
["bitfinex","BTCUSD",1748722577442,0.28339854,104590.0,104580.0,1.07349305]
["bitfinex","BTCUSD",1748722578071,0.28339854,104590.0,104580.0,1.07349299]
["bitfinex","BTCUSD",1748722578281,0.28339854,104590.0,104580.0,1.05557306]
["bitfinex","BTCUSD",1748722578492,0.28339854,104590.0,104580.0,1.05557305]
["bitfinex","BTCUSD",1748722578708,0.28339854,104590.0,104580.0,1.08859284]
["bitfinex","BTCUSD",1748722579341,0.28339854,104590.0,104580.0,1.08859263]
["bitfinex","BTCUSD",1748722579549,0.28339854,104590.0,104580.0,1.07963282]
["bitfinex","BTCUSD",1748722579754,0.28339854,104590.0,104580.0,1.07349248]
["bitfinex","BTCUSD",1748722580174,0.28339854,104590.0,104580.0,0.37065983]
["bitfinex","BTCUSD",1748722580380,0.28339854,104590.0,104580.0,0.65294033]
["bitfinex","BTCUSD",1748722580381,0.31539854,104590.0,104580.0,0.65294033]
["bitfinex","BTCUSD",1748722580534,0.31539854,104590.0,104580.0,0.64398047]
["bitfinex","BTCUSD",1748722580736,0.31539854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722580937,0.31539854,104590.0,104580.0,0.66190097]
["bitfinex","BTCUSD",1748722581166,0.31539854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722581782,0.31539854,104590.0,104580.0,0.66190061]
["bitfinex","BTCUSD",1748722581982,0.31539854,104590.0,104580.0,0.66189965]
["bitfinex","BTCUSD",1748722582187,0.31539854,104590.0,104580.0,0.66189772]
["bitfinex","BTCUSD",1748722582528,0.31539854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722582729,0.31539854,104590.0,104580.0,0.66189754]
["bitfinex","BTCUSD",1748722583373,0.31539854,104590.0,104580.0,0.6618974]
["bitfinex","BTCUSD",1748722583758,0.27439854,104590.0,104580.0,0.6618974]
["bitfinex","BTCUSD",1748722584166,0.25889854,104590.0,104580.0,0.64397947]
["bitfinex","BTCUSD",1748722584371,0.24239854,104590.0,104580.0,0.64397882]
["bitfinex","BTCUSD",1748722584571,0.24239854,104590.0,104580.0,0.66189545]
["bitfinex","BTCUSD",1748722584775,0.24239854,104590.0,104580.0,0.66189464]
["bitfinex","BTCUSD",1748722585014,0.25889854,104590.0,104580.0,0.66189464]
["bitfinex","BTCUSD",1748722585258,0.27499854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722585469,0.27499854,104590.0,104580.0,0.65293619]
["bitfinex","BTCUSD",1748722585665,0.27499854,104590.0,104580.0,0.66189343]
["bitfinex","BTCUSD",1748722585838,0.27499854,104590.0,104580.0,0.66189313]
["bitfinex","BTCUSD",1748722586053,0.27499854,104590.0,104580.0,0.65293559]
["bitfinex","BTCUSD",1748722586276,0.27499854,104590.0,104580.0,0.64397805]
["bitfinex","BTCUSD",1748722586476,0.27499854,104590.0,104580.0,0.66189346]
["bitfinex","BTCUSD",1748722586797,0.27499854,104590.0,104580.0,0.66189278]
["bitfinex","BTCUSD",1748722587986,0.27499854,104590.0,104580.0,0.66189235]
["bitfinex","BTCUSD",1748722588177,0.27499854,104590.0,104580.0,0.66189229]
["bitfinex","BTCUSD",1748722588381,0.27499854,104590.0,104580.0,0.64397793]
["bitfinex","BTCUSD",1748722588512,0.27499854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722588735,0.27499854,104590.0,104580.0,0.66189185]
["bitfinex","BTCUSD",1748722589183,0.27499854,104590.0,104580.0,0.66189186]
["bitfinex","BTCUSD",1748722589579,0.27499854,104590.0,104580.0,0.66189183]
["bitfinex","BTCUSD",1748722590000,0.27499854,104590.0,104580.0,0.66189182]
["bitfinex","BTCUSD",1748722590660,0.27499854,104590.0,104580.0,0.66189181]
["bitfinex","BTCUSD",1748722590810,0.27499854,104590.0,104580.0,0.66189178]
["bitfinex","BTCUSD",1748722591010,0.27499854,104590.0,104580.0,0.66189165]
["bitfinex","BTCUSD",1748722591270,0.27499854,104590.0,104580.0,0.66189158]
["bitfinex","BTCUSD",1748722591271,0.23399854,104590.0,104580.0,0.66189158]
["bitfinex","BTCUSD",1748722591655,0.23399854,104590.0,104580.0,0.66189146]
["bitfinex","BTCUSD",1748722591862,0.23399854,104590.0,104580.0,0.66189152]
["bitfinex","BTCUSD",1748722592072,0.23399854,104590.0,104580.0,0.66189149]
["bitfinex","BTCUSD",1748722592302,0.23399854,104590.0,104580.0,0.66189164]
["bitfinex","BTCUSD",1748722592509,0.23399854,104590.0,104580.0,0.66189172]
["bitfinex","BTCUSD",1748722593306,0.23399854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722593507,0.23399854,104590.0,104580.0,0.66189169]
["bitfinex","BTCUSD",1748722593719,0.23399854,104590.0,104580.0,0.66189172]
["bitfinex","BTCUSD",1748722594049,0.23399854,104590.0,104580.0,0.64397757]
["bitfinex","BTCUSD",1748722594513,0.23399854,104590.0,104580.0,0.66189169]
["bitfinex","BTCUSD",1748722595333,0.23399854,104590.0,104580.0,0.66189163]
["bitfinex","BTCUSD",1748722595528,0.23399854,104590.0,104580.0,0.66189186]
["bitfinex","BTCUSD",1748722595747,0.23399854,104590.0,104580.0,0.64397763]
["bitfinex","BTCUSD",1748722595963,0.23399854,104590.0,104580.0,0.66189185]
["bitfinex","BTCUSD",1748722596112,0.23399854,104590.0,104580.0,0.66189133]
["bitfinex","BTCUSD",1748722596363,0.23399854,104590.0,104580.0,0.66189155]
["bitfinex","BTCUSD",1748722596526,0.23399854,104590.0,104580.0,1.0732842]
["bitfinex","BTCUSD",1748722596730,0.20139854,104590.0,104580.0,1.0732842]
["bitfinex","BTCUSD",1748722597163,0.20139854,104590.0,104580.0,1.07328425]
["bitfinex","BTCUSD",1748722597331,0.20139854,104590.0,104580.0,1.07328429]
["bitfinex","BTCUSD",1748722597507,0.20139854,104590.0,104580.0,1.06432763]
["bitfinex","BTCUSD",1748722597726,0.20139854,104590.0,104580.0,1.073285]
["bitfinex","BTCUSD",1748722597928,0.20139854,104590.0,104580.0,1.07328498]
["bitfinex","BTCUSD",1748722598337,0.16039854,104590.0,104580.0,1.07328498]
["bitfinex","BTCUSD",1748722598536,0.19279854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722598793,0.19279854,104590.0,104580.0,0.66189286]
["bitfinex","BTCUSD",1748722599143,0.19279854,104590.0,104580.0,0.66189307]
["bitfinex","BTCUSD",1748722599351,0.19279854,104590.0,104580.0,0.66189364]
["bitfinex","BTCUSD",1748722599717,0.19279854,104590.0,104580.0,0.65293584]
["bitfinex","BTCUSD",1748722599859,0.19279854,104590.0,104580.0,0.66189409]
["bitfinex","BTCUSD",1748722600476,0.19279854,104590.0,104580.0,0.66189422]
["bitfinex","BTCUSD",1748722600871,0.19279854,104590.0,104580.0,0.65293636]
["bitfinex","BTCUSD",1748722601123,0.19279854,104590.0,104580.0,0.64397844]
["bitfinex","BTCUSD",1748722601326,0.19279854,104590.0,104580.0,0.6618943]
["bitfinex","BTCUSD",1748722601469,0.19279854,104590.0,104580.0,0.65293637]
["bitfinex","BTCUSD",1748722601669,0.19279854,104590.0,104580.0,0.66189435]
["bitfinex","BTCUSD",1748722602377,0.19279854,104590.0,104580.0,0.66189487]
["bitfinex","BTCUSD",1748722603246,0.19279854,104590.0,104580.0,0.66189525]
["bitfinex","BTCUSD",1748722603463,0.19279854,104590.0,104580.0,0.64397876]
["bitfinex","BTCUSD",1748722603675,0.19279854,104590.0,104580.0,0.63502051]
["bitfinex","BTCUSD",1748722605991,0.19279854,104590.0,104580.0,0.65277716]
["bitfinex","BTCUSD",1748722606213,0.19279854,104590.0,104580.0,0.66173548]
["bitfinex","BTCUSD",1748722606214,0.15179854,104590.0,104580.0,0.66173548]
["bitfinex","BTCUSD",1748722606841,0.15179854,104590.0,104580.0,0.66173604]
["bitfinex","BTCUSD",1748722607990,0.15179854,104590.0,104580.0,0.66173644]
["bitfinex","BTCUSD",1748722608394,0.15179854,104590.0,104580.0,0.66169666]
["bitfinex","BTCUSD",1748722608596,0.15179854,104590.0,104580.0,0.65273841]
["bitfinex","BTCUSD",1748722608759,0.15179854,104590.0,104580.0,0.66169734]
["bitfinex","BTCUSD",1748722609242,0.15179854,104590.0,104580.0,0.65273838]
["bitfinex","BTCUSD",1748722609457,0.15179854,104590.0,104580.0,0.66169732]
["bitfinex","BTCUSD",1748722609677,0.15179854,104590.0,104580.0,0.6616982]
["bitfinex","BTCUSD",1748722609893,0.15179854,104590.0,104580.0,0.66169825]
["bitfinex","BTCUSD",1748722610112,0.11939854,104590.0,104580.0,0.66169827]
["bitfinex","BTCUSD",1748722610329,0.11939854,104590.0,104580.0,0.66169826]
["bitfinex","BTCUSD",1748722610549,0.11939854,104590.0,104580.0,0.65273901]
["bitfinex","BTCUSD",1748722610768,0.11939854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722610990,0.11939854,104590.0,104580.0,0.66169825]
["bitfinex","BTCUSD",1748722611666,0.11939854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722611871,0.11939854,104590.0,104580.0,0.66169832]
["bitfinex","BTCUSD",1748722612079,0.11939854,104590.0,104580.0,0.6616983]
["bitfinex","BTCUSD",1748722612627,0.11939854,104590.0,104580.0,0.66169839]
["bitfinex","BTCUSD",1748722613045,0.11939854,104590.0,104580.0,0.66169838]
["bitfinex","BTCUSD",1748722613246,0.07839854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722613525,0.07839854,104590.0,104580.0,0.66169838]
["bitfinex","BTCUSD",1748722613671,0.07839854,104590.0,104580.0,0.66169839]
["bitfinex","BTCUSD",1748722613853,0.07839854,104590.0,104580.0,0.6616984]
["bitfinex","BTCUSD",1748722614050,0.07839854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722614325,0.10979854,104590.0,104580.0,0.6616983]
["bitfinex","BTCUSD",1748722614627,0.10979854,104590.0,104580.0,0.65273896]
["bitfinex","BTCUSD",1748722614817,0.10979854,104590.0,104580.0,0.66169818]
["bitfinex","BTCUSD",1748722615521,0.10979854,104590.0,104580.0,0.64377973]
["bitfinex","BTCUSD",1748722615726,0.10979854,104590.0,104580.0,0.66169842]
["bitfinex","BTCUSD",1748722617084,0.10979854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722617294,0.10979854,104590.0,104580.0,0.66169845]
["bitfinex","BTCUSD",1748722617496,0.10979854,104590.0,104580.0,0.66169844]
["bitfinex","BTCUSD",1748722617699,0.10979854,104590.0,104580.0,0.66169847]
["bitfinex","BTCUSD",1748722618113,0.10979854,104590.0,104580.0,0.6616985]
["bitfinex","BTCUSD",1748722618536,0.10979854,104590.0,104580.0,0.66169855]
["bitfinex","BTCUSD",1748722618737,0.10979854,104590.0,104580.0,0.66169857]
["bitfinex","BTCUSD",1748722619062,0.10979854,104590.0,104580.0,0.66169845]
["bitfinex","BTCUSD",1748722619677,0.10979854,104590.0,104580.0,0.66169854]
["bitfinex","BTCUSD",1748722620124,0.10979854,104590.0,104580.0,0.6527392]
["bitfinex","BTCUSD",1748722620308,0.06879854,104590.0,104580.0,0.66169855]
["bitfinex","BTCUSD",1748722620754,0.06879854,104590.0,104580.0,0.66169857]
["bitfinex","BTCUSD",1748722621181,0.06879854,104590.0,104580.0,0.66169853]
["bitfinex","BTCUSD",1748722621384,0.06879854,104590.0,104580.0,0.66169859]
["bitfinex","BTCUSD",1748722621570,0.06879854,104590.0,104580.0,0.66169848]
["bitfinex","BTCUSD",1748722621770,0.06879854,104590.0,104580.0,0.66169844]
["bitfinex","BTCUSD",1748722621980,0.06879854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722622184,0.06879854,104590.0,104580.0,0.66169849]
["bitfinex","BTCUSD",1748722622390,0.06879854,104590.0,104580.0,0.65273919]
["bitfinex","BTCUSD",1748722622599,0.06879854,104590.0,104580.0,0.65273921]
["bitfinex","BTCUSD",1748722622843,0.06879854,104590.0,104580.0,0.66169852]
["bitfinex","BTCUSD",1748722623471,0.06879854,104590.0,104580.0,0.65273921]
["bitfinex","BTCUSD",1748722623682,0.06879854,104590.0,104580.0,0.66169845]
["bitfinex","BTCUSD",1748722623894,0.06879854,104590.0,104580.0,0.66169836]
["bitfinex","BTCUSD",1748722624113,0.06879854,104590.0,104580.0,0.66169839]
["bitfinex","BTCUSD",1748722624318,0.06879854,104590.0,104580.0,0.65273908]
["bitfinex","BTCUSD",1748722624526,0.06879854,104590.0,104580.0,0.65273918]
["bitfinex","BTCUSD",1748722624736,0.06879854,104590.0,104580.0,0.66169851]
["bitfinex","BTCUSD",1748722624927,0.06879854,104590.0,104580.0,0.66169848]
["bitfinex","BTCUSD",1748722625168,0.06879854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722625290,0.06879854,104590.0,104580.0,0.65273909]
["bitfinex","BTCUSD",1748722625495,0.06879854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722625752,0.05289854,104590.0,104580.0,0.6437798]
["bitfinex","BTCUSD",1748722626168,0.03739854,104590.0,104580.0,0.66169838]
["bitfinex","BTCUSD",1748722626715,0.03739854,104590.0,104580.0,0.64377994]
["bitfinex","BTCUSD",1748722626915,0.03739854,104590.0,104580.0,0.6616988]
["bitfinex","BTCUSD",1748722627531,0.03739854,104590.0,104580.0,0.66169934]
["bitfinex","BTCUSD",1748722627675,0.03739854,104590.0,104580.0,0.66170024]
["bitfinex","BTCUSD",1748722628539,0.03739854,104590.0,104580.0,0.66170027]
["bitfinex","BTCUSD",1748722628901,0.03739854,104590.0,104580.0,0.66170253]
["bitfinex","BTCUSD",1748722629106,0.03739854,104590.0,104580.0,0.64378118]
["bitfinex","BTCUSD",1748722629322,0.03739854,104590.0,104580.0,0.66170255]
["bitfinex","BTCUSD",1748722629564,0.03739854,104590.0,104580.0,0.66170253]
["bitfinex","BTCUSD",1748722630311,0.03739854,104590.0,104580.0,0.66170255]
["bitfinex","BTCUSD",1748722630512,0.03739854,104590.0,104580.0,0.64378122]
["bitfinex","BTCUSD",1748722630712,0.03739854,104590.0,104580.0,0.65274193]
["bitfinex","BTCUSD",1748722630888,0.03739854,104590.0,104580.0,0.66170264]
["bitfinex","BTCUSD",1748722631092,0.03739854,104590.0,104580.0,0.65274193]
["bitfinex","BTCUSD",1748722631301,0.03739854,104590.0,104580.0,0.66170268]
["bitfinex","BTCUSD",1748722632299,0.03739854,104590.0,104580.0,0.66170289]
["bitfinex","BTCUSD",1748722632625,0.03739854,104590.0,104580.0,0.661703]
["bitfinex","BTCUSD",1748722632831,0.03739854,104590.0,104580.0,0.63482051]
["bitfinex","BTCUSD",1748722633050,0.03739854,104590.0,104580.0,0.661703]
["bitfinex","BTCUSD",1748722633266,0.03739854,104590.0,104580.0,0.66170301]
["bitfinex","BTCUSD",1748722633472,0.03739854,104590.0,104580.0,0.661703]
["bitfinex","BTCUSD",1748722633909,0.03739854,104590.0,104580.0,0.37066303]
["bitfinex","BTCUSD",1748722634085,0.03739854,104590.0,104580.0,0.66122303]
["bitfinex","BTCUSD",1748722634333,0.06987909,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748722634548,0.06317968,104600.0,104590.0,0.24678771]
["bitfinex","BTCUSD",1748722634760,0.06317968,104600.0,104590.0,0.24678774]
["bitfinex","BTCUSD",1748722634962,0.06317968,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748722635173,0.06317968,104600.0,104590.0,0.22886602]
["bitfinex","BTCUSD",1748722635373,0.05362,104600.0,104590.0,0.23782687]
["bitfinex","BTCUSD",1748722635583,0.05362,104600.0,104590.0,0.22886603]
["bitfinex","BTCUSD",1748722635781,0.05362,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748722636216,0.05362,104600.0,104590.0,0.24978771]
["bitfinex","BTCUSD",1748722636432,0.05362,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722636642,0.05362,104600.0,104590.0,0.23586606]
["bitfinex","BTCUSD",1748722636818,0.05362,104600.0,104590.0,0.2537878]
["bitfinex","BTCUSD",1748722637054,0.06317968,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722637266,0.07273945,104600.0,104590.0,0.24482694]
["bitfinex","BTCUSD",1748722637467,0.07273945,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722638594,0.07273945,104600.0,104590.0,0.23586608]
["bitfinex","BTCUSD",1748722638803,0.07273945,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722639367,0.07273945,104600.0,104590.0,0.23586608]
["bitfinex","BTCUSD",1748722639510,0.07273945,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722639718,0.07273945,104600.0,104590.0,0.25378787]
["bitfinex","BTCUSD",1748722640864,0.07273945,104600.0,104590.0,0.25378792]
["bitfinex","BTCUSD",1748722641060,0.07273945,104600.0,104590.0,0.23586609]
["bitfinex","BTCUSD",1748722641268,0.07273945,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722641582,0.03173945,104600.0,104590.0,0.25378789]
["bitfinex","BTCUSD",1748722642119,0.03173908,104600.0,104590.0,0.25378792]
["bitfinex","BTCUSD",1748722642342,0.04129894,104600.0,104590.0,0.2537879]
["bitfinex","BTCUSD",1748722642775,0.04129885,104600.0,104590.0,0.25378793]
["bitfinex","BTCUSD",1748722642988,0.04129885,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722643195,0.04129885,104600.0,104590.0,0.25378793]
["bitfinex","BTCUSD",1748722643599,0.04129885,104600.0,104590.0,0.25378795]
["bitfinex","BTCUSD",1748722644013,0.03173908,104600.0,104590.0,0.25378795]
["bitfinex","BTCUSD",1748722644219,0.04129885,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722644418,0.04129885,104600.0,104590.0,0.23586609]
["bitfinex","BTCUSD",1748722644552,0.05619885,104600.0,104590.0,0.23586611]
["bitfinex","BTCUSD",1748722644751,0.05619885,104600.0,104590.0,0.24482713]
["bitfinex","BTCUSD",1748722644965,0.05619885,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722645417,0.04357866,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722645629,0.04357866,104600.0,104590.0,0.24482711]
["bitfinex","BTCUSD",1748722645830,0.02867866,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722646030,0.04357866,104600.0,104590.0,0.25378802]
["bitfinex","BTCUSD",1748722646231,0.04357866,104600.0,104590.0,0.24482708]
["bitfinex","BTCUSD",1748722646478,0.06913843,104600.0,104590.0,0.25378805]
["bitfinex","BTCUSD",1748722646792,0.06913843,104600.0,104590.0,0.25378807]
["bitfinex","BTCUSD",1748722647791,0.06913843,104600.0,104590.0,0.25378805]
["bitfinex","BTCUSD",1748722648012,0.06913843,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722648337,0.06913843,104600.0,104590.0,0.25378805]
["bitfinex","BTCUSD",1748722648564,0.06913843,104600.0,104590.0,0.25378802]
["bitfinex","BTCUSD",1748722648565,0.02813843,104600.0,104590.0,0.25378802]
["bitfinex","BTCUSD",1748722648892,0.02813843,104600.0,104590.0,0.24482708]
["bitfinex","BTCUSD",1748722649198,0.02813843,104600.0,104590.0,0.2448271]
["bitfinex","BTCUSD",1748722649433,0.04725751,104600.0,104590.0,0.23586612]
["bitfinex","BTCUSD",1748722649611,0.04725751,104600.0,104590.0,0.25378801]
["bitfinex","BTCUSD",1748722649815,0.04725751,104600.0,104590.0,0.23586614]
["bitfinex","BTCUSD",1748722650019,0.03769764,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722650232,0.03769764,104600.0,104590.0,0.25378801]
["bitfinex","BTCUSD",1748722650480,0.03769764,104600.0,104590.0,0.25378795]
["bitfinex","BTCUSD",1748722650692,0.03769764,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722651128,0.03769764,104600.0,104590.0,0.22690519]
["bitfinex","BTCUSD",1748722651353,0.03769764,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722651354,0.04725741,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722651563,0.03511908,104600.0,104590.0,0.25378804]
["bitfinex","BTCUSD",1748722651776,0.03511908,104600.0,104590.0,0.2537879]
["bitfinex","BTCUSD",1748722651985,0.03511908,104600.0,104590.0,0.23586609]
["bitfinex","BTCUSD",1748722652118,0.03511908,104600.0,104590.0,0.25378782]
["bitfinex","BTCUSD",1748722652790,0.03511908,104600.0,104590.0,0.2537878]
["bitfinex","BTCUSD",1748722653418,0.04182126,104600.0,104590.0,0.25378766]
["bitfinex","BTCUSD",1748722653618,0.04182124,104600.0,104590.0,0.25378766]
["bitfinex","BTCUSD",1748722653821,0.04182126,104600.0,104590.0,0.25378772]
["bitfinex","BTCUSD",1748722654254,0.04182124,104600.0,104590.0,0.2537877]
["bitfinex","BTCUSD",1748722654463,0.03511908,104600.0,104590.0,0.24482688]
["bitfinex","BTCUSD",1748722654672,0.04182117,104600.0,104590.0,0.2537877]
["bitfinex","BTCUSD",1748722655087,0.04182117,104600.0,104590.0,0.25378763]
["bitfinex","BTCUSD",1748722655504,0.00082117,104600.0,104590.0,0.25378763]
["bitfinex","BTCUSD",1748722655741,0.01911908,104600.0,104590.0,0.26334795]
["bitfinex","BTCUSD",1748722656148,0.01911908,104600.0,104590.0,0.23646551]
["bitfinex","BTCUSD",1748722656347,0.01911908,104600.0,104590.0,0.25438712]
["bitfinex","BTCUSD",1748722656565,0.01911908,104600.0,104590.0,0.26334793]
["bitfinex","BTCUSD",1748722657073,0.01911908,104600.0,104590.0,0.26334791]
["bitfinex","BTCUSD",1748722657271,0.01911908,104600.0,104590.0,0.25438708]
["bitfinex","BTCUSD",1748722657398,0.01911908,104600.0,104590.0,0.26334786]
["bitfinex","BTCUSD",1748722657597,0.01911908,104600.0,104590.0,0.26334791]
["bitfinex","BTCUSD",1748722657809,0.01911908,104600.0,104590.0,0.24542631]
["bitfinex","BTCUSD",1748722658018,0.01911908,104600.0,104590.0,0.2633479]
["bitfinex","BTCUSD",1748722658226,0.01911908,104600.0,104590.0,0.26334797]
["bitfinex","BTCUSD",1748722658717,0.01911908,104600.0,104590.0,0.23646551]
["bitfinex","BTCUSD",1748722658862,0.01911908,104600.0,104590.0,0.26334803]
["bitfinex","BTCUSD",1748722659079,0.01911908,104600.0,104590.0,0.26334801]
["bitfinex","BTCUSD",1748722659521,0.01911908,104600.0,104590.0,0.263348]
["bitfinex","BTCUSD",1748722659718,0.01911908,104600.0,104590.0,0.26334797]
["bitfinex","BTCUSD",1748722660029,0.01911908,104600.0,104590.0,0.26334791]
["bitfinex","BTCUSD",1748722660315,0.01911908,104600.0,104590.0,0.26334789]
["bitfinex","BTCUSD",1748722661016,0.01911908,104600.0,104590.0,0.27934788]
["bitfinex","BTCUSD",1748722661232,0.01911908,104600.0,104590.0,0.27934785]
["bitfinex","BTCUSD",1748722661471,0.01911908,104600.0,104590.0,0.26796551]
["bitfinex","BTCUSD",1748722661687,0.02826966,104600.0,104590.0,0.29484785]
["bitfinex","BTCUSD",1748722661895,0.02826966,104600.0,104590.0,0.29484782]
["bitfinex","BTCUSD",1748722662097,0.02826966,104600.0,104590.0,0.2948478]
["bitfinex","BTCUSD",1748722662715,0.02826966,104600.0,104590.0,0.28588704]
["bitfinex","BTCUSD",1748722662926,0.19919817,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1748722663142,0.19919817,104610.0,104600.0,0.22764675]
["bitfinex","BTCUSD",1748722663765,0.19919817,104610.0,104600.0,0.22764668]
["bitfinex","BTCUSD",1748722663969,0.19919817,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1748722664450,0.20519817,104610.0,104600.0,0.22864682]
["bitfinex","BTCUSD",1748722664667,0.20519817,104610.0,104600.0,0.22864688]
["bitfinex","BTCUSD",1748722664868,0.20519817,104610.0,104600.0,0.22964679]
["bitfinex","BTCUSD",1748722664869,0.21219817,104610.0,104600.0,0.22964679]
["bitfinex","BTCUSD",1748722665427,0.21219817,104610.0,104600.0,0.2206861]
["bitfinex","BTCUSD",1748722665651,0.21219817,104610.0,104600.0,0.20276471]
["bitfinex","BTCUSD",1748722665870,0.21219817,104610.0,104600.0,0.2117254]
["bitfinex","BTCUSD",1748722666305,0.21219817,104610.0,104600.0,0.21232475]
["bitfinex","BTCUSD",1748722666509,0.21219817,104610.0,104600.0,0.23920682]
["bitfinex","BTCUSD",1748722666725,0.21219817,104610.0,104600.0,0.23024613]
["bitfinex","BTCUSD",1748722666976,0.21219817,104610.0,104600.0,0.23920681]
["bitfinex","BTCUSD",1748722667206,0.21219817,104610.0,104600.0,0.23920679]
["bitfinex","BTCUSD",1748722667655,0.21890147,104610.0,104600.0,0.23920679]
["bitfinex","BTCUSD",1748722668339,0.21630147,104610.0,104600.0,0.23920679]
["bitfinex","BTCUSD",1748722668785,0.21630147,104610.0,104600.0,0.23920677]
["bitfinex","BTCUSD",1748722669013,0.21270165,104610.0,104600.0,0.22964673]
["bitfinex","BTCUSD",1748722669216,0.21270165,104610.0,104600.0,0.23920677]
["bitfinex","BTCUSD",1748722669437,0.21270165,104610.0,104600.0,0.23920673]
["bitfinex","BTCUSD",1748722669650,0.21270165,104610.0,104600.0,0.21232475]
["bitfinex","BTCUSD",1748722669871,0.21270165,104610.0,104600.0,0.23920673]
["bitfinex","BTCUSD",1748722671251,0.20599817,104610.0,104600.0,0.21232475]
["bitfinex","BTCUSD",1748722671433,0.21270171,104610.0,104600.0,0.23920679]
["bitfinex","BTCUSD",1748722672036,0.21270171,104610.0,104600.0,0.22128543]
["bitfinex","BTCUSD",1748722672212,0.21270173,104610.0,104600.0,0.23920688]
["bitfinex","BTCUSD",1748722674687,0.21270173,104610.0,104600.0,0.28046674]
["bitfinex","BTCUSD",1748722674916,0.03424434,104610.0,104600.0,0.28046674]
["bitfinex","BTCUSD",1748722675144,0.04380301,104610.0,104600.0,0.2900262]
["bitfinex","BTCUSD",1748722675374,0.02468539,104610.0,104600.0,0.29002609]
["bitfinex","BTCUSD",1748722675599,0.02468539,104610.0,104600.0,0.27210461]
["bitfinex","BTCUSD",1748722675600,0.02468556,104610.0,104600.0,0.27210461]
["bitfinex","BTCUSD",1748722675866,0.02468556,104610.0,104600.0,0.29002521]
["bitfinex","BTCUSD",1748722675867,0.02468568,104610.0,104600.0,0.29002521]
["bitfinex","BTCUSD",1748722676093,0.02468428,104610.0,104600.0,0.27210258]
["bitfinex","BTCUSD",1748722676317,0.03424276,104610.0,104600.0,0.29001933]
["bitfinex","BTCUSD",1748722676529,0.02754032,104610.0,104600.0,0.29001933]
["bitfinex","BTCUSD",1748722676751,0.02468434,104610.0,104600.0,0.2900193]
["bitfinex","BTCUSD",1748722676969,0.03424292,104610.0,104600.0,0.29001885]
["bitfinex","BTCUSD",1748722677188,0.03424292,104610.0,104600.0,0.27210256]
["bitfinex","BTCUSD",1748722677391,0.02468289,104610.0,104600.0,0.29001179]
["bitfinex","BTCUSD",1748722677610,0.03424142,104610.0,104600.0,0.29001154]
["bitfinex","BTCUSD",1748722677823,0.02468294,104610.0,104600.0,0.29001124]
["bitfinex","BTCUSD",1748722678042,0.01798183,104610.0,104600.0,0.29001124]
["bitfinex","BTCUSD",1748722678254,0.01798183,104610.0,104600.0,0.29000499]
["bitfinex","BTCUSD",1748722678491,0.01798183,104610.0,104600.0,0.25830499]
["bitfinex","BTCUSD",1748722678690,0.02754041,104610.0,104600.0,0.25830498]
["bitfinex","BTCUSD",1748722678821,0.02754041,104610.0,104600.0,0.54882497]
["bitfinex","BTCUSD",1748722679047,0.02754041,104610.0,104600.0,0.58112497]
["bitfinex","BTCUSD",1748722679253,0.02754041,104610.0,104600.0,0.58112467]
["bitfinex","BTCUSD",1748722679456,0.02754041,104610.0,104600.0,0.56321768]
["bitfinex","BTCUSD",1748722679757,0.02754041,104610.0,104600.0,0.56321759]
["bitfinex","BTCUSD",1748722679959,0.02754041,104610.0,104600.0,0.5811244]
["bitfinex","BTCUSD",1748722680211,0.02754041,104610.0,104600.0,0.5811204]
["bitfinex","BTCUSD",1748722681261,0.03709917,104610.0,104600.0,0.5811169]
["bitfinex","BTCUSD",1748722681473,0.03709908,104610.0,104600.0,0.5811168]
["bitfinex","BTCUSD",1748722681911,0.03709908,104610.0,104600.0,0.58111636]
["bitfinex","BTCUSD",1748722682333,0.03709908,104610.0,104600.0,0.58111451]
["bitfinex","BTCUSD",1748722682566,0.02754041,104610.0,104600.0,0.58111451]
["bitfinex","BTCUSD",1748722683087,0.02754041,104610.0,104600.0,0.58111357]
["bitfinex","BTCUSD",1748722684083,0.02754041,104610.0,104600.0,0.58111155]
["bitfinex","BTCUSD",1748722684291,0.02754041,104610.0,104600.0,0.58111054]
["bitfinex","BTCUSD",1748722684527,0.01798183,104610.0,104600.0,0.58111054]
["bitfinex","BTCUSD",1748722684709,0.02754032,104610.0,104600.0,0.56321297]
["bitfinex","BTCUSD",1748722684909,0.02754032,104610.0,104600.0,0.53986147]
["bitfinex","BTCUSD",1748722685070,0.03709899,104610.0,104600.0,0.53091282]
["bitfinex","BTCUSD",1748722685276,0.03709899,104610.0,104600.0,0.54880895]
["bitfinex","BTCUSD",1748722685479,0.03709899,104610.0,104600.0,0.58100839]
["bitfinex","BTCUSD",1748722685669,0.03709899,104610.0,104600.0,0.55416419]
["bitfinex","BTCUSD",1748722685982,0.03709899,104610.0,104600.0,0.58100843]
["bitfinex","BTCUSD",1748722686390,0.03709899,104610.0,104600.0,0.55416419]
["bitfinex","BTCUSD",1748722686592,0.03709899,104610.0,104600.0,0.58100806]
["bitfinex","BTCUSD",1748722686832,0.02754032,104610.0,104600.0,0.58100806]
["bitfinex","BTCUSD",1748722687039,0.03709899,104610.0,104600.0,0.58100806]
["bitfinex","BTCUSD",1748722687301,0.02754032,104610.0,104600.0,0.58100806]
["bitfinex","BTCUSD",1748722687707,0.03709899,104610.0,104600.0,0.58100658]
["bitfinex","BTCUSD",1748722688359,0.03709899,104610.0,104600.0,0.58100621]
["bitfinex","BTCUSD",1748722688603,0.03709899,104610.0,104600.0,0.55416419]
["bitfinex","BTCUSD",1748722688883,0.03709899,104610.0,104600.0,0.56311152]
["bitfinex","BTCUSD",1748722689139,0.03709899,104610.0,104600.0,0.58100553]
["bitfinex","BTCUSD",1748722689568,0.03709899,104610.0,104600.0,0.58100533]
["bitfinex","BTCUSD",1748722689770,0.03709899,104610.0,104600.0,0.55416419]
["bitfinex","BTCUSD",1748722689974,0.03709899,104610.0,104600.0,0.58100496]
["bitfinex","BTCUSD",1748722690642,0.03709899,104610.0,104600.0,0.56311085]
["bitfinex","BTCUSD",1748722690848,0.0370989,104610.0,104600.0,0.58100417]
["bitfinex","BTCUSD",1748722691028,0.0370989,104610.0,104600.0,0.58100413]
["bitfinex","BTCUSD",1748722691267,0.0370989,104610.0,104600.0,0.58100406]
["bitfinex","BTCUSD",1748722691478,0.0310989,104610.0,104600.0,0.55316419]
["bitfinex","BTCUSD",1748722691681,0.0240989,104610.0,104600.0,0.55616419]
["bitfinex","BTCUSD",1748722691880,0.0240989,104610.0,104600.0,0.58600406]
["bitfinex","BTCUSD",1748722692189,0.03365766,104610.0,104600.0,0.58600406]
["bitfinex","BTCUSD",1748722692589,0.03365766,104610.0,104600.0,0.58600399]
["bitfinex","BTCUSD",1748722692744,0.0240989,104610.0,104600.0,0.57705737]
["bitfinex","BTCUSD",1748722693134,0.0240989,104610.0,104600.0,0.57705743]
["bitfinex","BTCUSD",1748722693335,0.0240989,104610.0,104600.0,0.5681108]
["bitfinex","BTCUSD",1748722693588,0.0240989,104610.0,104600.0,0.58600404]
["bitfinex","BTCUSD",1748722694133,0.0240989,104610.0,104600.0,0.57705743]
["bitfinex","BTCUSD",1748722694335,0.03365766,104610.0,104600.0,0.58600436]
["bitfinex","BTCUSD",1748722694539,0.01454032,104610.0,104600.0,0.58600436]
["bitfinex","BTCUSD",1748722694999,0.02409899,104610.0,104600.0,0.58600421]
["bitfinex","BTCUSD",1748722695206,0.02409899,104610.0,104600.0,0.58600447]
["bitfinex","BTCUSD",1748722695420,0.02409899,104610.0,104600.0,0.55916419]
["bitfinex","BTCUSD",1748722695624,0.02409899,104610.0,104600.0,0.58600502]
["bitfinex","BTCUSD",1748722695831,0.02409899,104610.0,104600.0,0.55916419]
["bitfinex","BTCUSD",1748722696062,0.02409899,104610.0,104600.0,0.58600502]
["bitfinex","BTCUSD",1748722696275,0.00498183,104610.0,104600.0,0.55916419]
["bitfinex","BTCUSD",1748722696487,0.0119833,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748722696710,0.02154106,104620.0,104610.0,0.26905598]
["bitfinex","BTCUSD",1748722696925,0.02154106,104620.0,104610.0,0.25116315]
["bitfinex","BTCUSD",1748722697134,0.031099,104620.0,104610.0,0.26905634]
["bitfinex","BTCUSD",1748722697359,0.031099,104620.0,104610.0,0.26010974]
["bitfinex","BTCUSD",1748722697569,0.031099,104620.0,104610.0,0.27800322]
["bitfinex","BTCUSD",1748722697570,0.02154106,104620.0,104610.0,0.27800322]
["bitfinex","BTCUSD",1748722697783,0.02854106,104620.0,104610.0,0.27914933]
["bitfinex","BTCUSD",1748722698020,0.02854106,104620.0,104610.0,0.27915025]
["bitfinex","BTCUSD",1748722698232,0.03554106,104620.0,104610.0,0.28014768]
["bitfinex","BTCUSD",1748722698445,0.03554106,104620.0,104610.0,0.28014762]
["bitfinex","BTCUSD",1748722698860,0.04509891,104620.0,104610.0,0.28014762]
["bitfinex","BTCUSD",1748722699587,0.05423745,104620.0,104610.0,0.28014762]
["bitfinex","BTCUSD",1748722699992,0.0446796,104620.0,104610.0,0.280149]
["bitfinex","BTCUSD",1748722700214,0.0446796,104620.0,104610.0,0.2712036]
["bitfinex","BTCUSD",1748722700423,0.0446796,104620.0,104610.0,0.28015076]
["bitfinex","BTCUSD",1748722701057,0.0446796,104620.0,104610.0,0.28015104]
["bitfinex","BTCUSD",1748722702103,0.0446796,104620.0,104610.0,0.28015177]
["bitfinex","BTCUSD",1748722702969,0.0446796,104620.0,104610.0,0.26225717]
["bitfinex","BTCUSD",1748722703143,0.0446796,104620.0,104610.0,0.28015517]
["bitfinex","BTCUSD",1748722703346,0.0446796,104620.0,104610.0,0.28015628]
["bitfinex","BTCUSD",1748722704031,0.0446796,104620.0,104610.0,0.28015568]
["bitfinex","BTCUSD",1748722704231,0.0446796,104620.0,104610.0,0.26485568]
["bitfinex","BTCUSD",1748722704456,0.0446796,104620.0,104610.0,0.26485536]
["bitfinex","BTCUSD",1748722704996,0.0446796,104620.0,104610.0,0.2488547]
["bitfinex","BTCUSD",1748722705300,0.0446796,104620.0,104610.0,0.23095973]
["bitfinex","BTCUSD",1748722705499,0.0446796,104620.0,104610.0,0.24886063]
["bitfinex","BTCUSD",1748722705731,0.03512184,104620.0,104610.0,0.24886063]
["bitfinex","BTCUSD",1748722705932,0.05137561,104620.0,104610.0,0.24886061]
["bitfinex","BTCUSD",1748722706147,0.05137561,104620.0,104610.0,0.24886281]
["bitfinex","BTCUSD",1748722706354,0.05137614,104620.0,104610.0,0.24886281]
["bitfinex","BTCUSD",1748722706560,0.05137614,104620.0,104610.0,0.2801628]
["bitfinex","BTCUSD",1748722707495,0.05137614,104620.0,104610.0,0.28016349]
["bitfinex","BTCUSD",1748722707734,0.06093399,104620.0,104610.0,0.27121209]
["bitfinex","BTCUSD",1748722707933,0.06093399,104620.0,104610.0,0.57064347]
["bitfinex","BTCUSD",1748722708135,0.03512184,104620.0,104610.0,0.57064347]
["bitfinex","BTCUSD",1748722708315,0.04467951,104620.0,104610.0,0.57064271]
["bitfinex","BTCUSD",1748722708523,0.04467951,104620.0,104610.0,0.57074248]
["bitfinex","BTCUSD",1748722709492,0.03512184,104620.0,104610.0,0.54388928]
["bitfinex","BTCUSD",1748722709854,0.04467951,104620.0,104610.0,0.54388928]
["bitfinex","BTCUSD",1748722710153,0.04467951,104620.0,104610.0,0.57074177]
["bitfinex","BTCUSD",1748722710344,0.04467951,104620.0,104610.0,0.5707415]
["bitfinex","BTCUSD",1748722710545,0.0446796,104620.0,104610.0,0.5707415]
["bitfinex","BTCUSD",1748722710922,0.0446796,104620.0,104610.0,0.57074137]
["bitfinex","BTCUSD",1748722711294,0.0446796,104620.0,104610.0,0.54388928]
["bitfinex","BTCUSD",1748722711473,0.0446796,104620.0,104610.0,0.55284004]
["bitfinex","BTCUSD",1748722711681,0.0446796,104620.0,104610.0,0.57074157]
["bitfinex","BTCUSD",1748722712112,0.0446796,104620.0,104610.0,0.57074153]
["bitfinex","BTCUSD",1748722712411,0.03512184,104620.0,104610.0,0.57074153]
["bitfinex","BTCUSD",1748722712599,0.04467951,104620.0,104610.0,0.53934153]
["bitfinex","BTCUSD",1748722712835,0.05423745,104620.0,104610.0,0.53934146]
["bitfinex","BTCUSD",1748722713057,0.05423736,104620.0,104610.0,0.53934142]
["bitfinex","BTCUSD",1748722713357,0.04467951,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722713572,0.04467951,104620.0,104610.0,0.57104141]
["bitfinex","BTCUSD",1748722713784,0.04467951,104620.0,104610.0,0.57104144]
["bitfinex","BTCUSD",1748722714208,0.04467951,104620.0,104610.0,0.57104153]
["bitfinex","BTCUSD",1748722714858,0.04467951,104620.0,104610.0,0.56209078]
["bitfinex","BTCUSD",1748722715037,0.04467951,104620.0,104610.0,0.57104153]
["bitfinex","BTCUSD",1748722715868,0.04467951,104620.0,104610.0,0.57104195]
["bitfinex","BTCUSD",1748722716121,0.04467951,104620.0,104610.0,0.57104187]
["bitfinex","BTCUSD",1748722716376,0.04467951,104620.0,104610.0,0.57104189]
["bitfinex","BTCUSD",1748722716578,0.04467951,104620.0,104610.0,0.55314016]
["bitfinex","BTCUSD",1748722716786,0.04467951,104620.0,104610.0,0.57104193]
["bitfinex","BTCUSD",1748722716990,0.04467951,104620.0,104610.0,0.56209105]
["bitfinex","BTCUSD",1748722717191,0.04467951,104620.0,104610.0,0.57104193]
["bitfinex","BTCUSD",1748722717538,0.04467951,104620.0,104610.0,0.57104254]
["bitfinex","BTCUSD",1748722717815,0.04467951,104620.0,104610.0,0.57104285]
["bitfinex","BTCUSD",1748722718010,0.05423727,104620.0,104610.0,0.56209166]
["bitfinex","BTCUSD",1748722718203,0.05423727,104620.0,104610.0,0.55314047]
["bitfinex","BTCUSD",1748722718388,0.05423727,104620.0,104610.0,0.57104285]
["bitfinex","BTCUSD",1748722719191,0.05423727,104620.0,104610.0,0.56209166]
["bitfinex","BTCUSD",1748722719340,0.05423727,104620.0,104610.0,0.57104421]
["bitfinex","BTCUSD",1748722719541,0.05423727,104620.0,104610.0,0.55314092]
["bitfinex","BTCUSD",1748722719770,0.05423727,104620.0,104610.0,0.57104421]
["bitfinex","BTCUSD",1748722720095,0.06093462,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722720303,0.06093471,104620.0,104610.0,0.571046]
["bitfinex","BTCUSD",1748722720701,0.07049265,104620.0,104610.0,0.57104731]
["bitfinex","BTCUSD",1748722720864,0.06093471,104620.0,104610.0,0.57104796]
["bitfinex","BTCUSD",1748722721061,0.0609352,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722721242,0.0609352,104620.0,104610.0,0.56209507]
["bitfinex","BTCUSD",1748722721481,0.05423727,104620.0,104610.0,0.55314217]
["bitfinex","BTCUSD",1748722721673,0.05423727,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722721873,0.06093521,104620.0,104610.0,0.55314217]
["bitfinex","BTCUSD",1748722722152,0.05423727,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722722351,0.06093589,104620.0,104610.0,0.57105074]
["bitfinex","BTCUSD",1748722723372,0.06093599,104620.0,104610.0,0.56209717]
["bitfinex","BTCUSD",1748722723580,0.05423727,104620.0,104610.0,0.54418928]
["bitfinex","BTCUSD",1748722723781,0.05423727,104620.0,104610.0,0.55314461]
["bitfinex","BTCUSD",1748722724075,0.05423727,104620.0,104610.0,0.25370928]
["bitfinex","BTCUSD",1748722724229,0.05423727,104620.0,104610.0,0.55310461]
["bitfinex","BTCUSD",1748722724405,0.05423727,104620.0,104610.0,0.57101528]
["bitfinex","BTCUSD",1748722724406,0.07049505,104620.0,104610.0,0.57101528]
["bitfinex","BTCUSD",1748722725027,0.07049505,104620.0,104610.0,0.5710157]
["bitfinex","BTCUSD",1748722725298,0.0637953,104620.0,104610.0,0.56206645]
["bitfinex","BTCUSD",1748722725505,0.0637953,104620.0,104610.0,0.57102503]
["bitfinex","BTCUSD",1748722725818,0.07049735,104620.0,104610.0,0.54414928]
["bitfinex","BTCUSD",1748722725991,0.0637953,104620.0,104610.0,0.54414928]
["bitfinex","BTCUSD",1748722726354,0.07049734,104620.0,104610.0,0.57102523]
["bitfinex","BTCUSD",1748722726766,0.07049725,104620.0,104610.0,0.57102523]
["bitfinex","BTCUSD",1748722727204,0.07049713,104620.0,104610.0,0.57102523]
["bitfinex","BTCUSD",1748722727409,0.06379521,104620.0,104610.0,0.55310777]
["bitfinex","BTCUSD",1748722727612,0.06379521,104620.0,104610.0,0.54414928]
["bitfinex","BTCUSD",1748722727785,0.08005525,104620.0,104610.0,0.55310777]
["bitfinex","BTCUSD",1748722727991,0.08005516,104620.0,104610.0,0.57102473]
["bitfinex","BTCUSD",1748722728834,0.08005513,104620.0,104610.0,0.56206625]
["bitfinex","BTCUSD",1748722729150,0.07335324,104620.0,104610.0,0.54414928]
["bitfinex","BTCUSD",1748722729358,0.08005512,104620.0,104610.0,0.57102461]
["bitfinex","BTCUSD",1748722729981,0.08005508,104620.0,104610.0,0.56206599]
["bitfinex","BTCUSD",1748722730210,0.08005508,104620.0,104610.0,0.57102429]
["bitfinex","BTCUSD",1748722730428,0.08005507,104620.0,104610.0,0.57102421]
["bitfinex","BTCUSD",1748722730633,0.08005507,104620.0,104610.0,0.56206593]
["bitfinex","BTCUSD",1748722730839,0.08005507,104620.0,104610.0,0.5710243]
["bitfinex","BTCUSD",1748722731127,0.080055,104620.0,104610.0,0.5710243]
["bitfinex","BTCUSD",1748722731276,0.080055,104620.0,104610.0,0.57102409]
["bitfinex","BTCUSD",1748722731491,0.08961312,104620.0,104610.0,0.57102409]
["bitfinex","BTCUSD",1748722731697,0.08961312,104620.0,104610.0,0.54414928]
["bitfinex","BTCUSD",1748722731894,0.08961312,104620.0,104610.0,0.57102407]
["bitfinex","BTCUSD",1748722732432,0.08961306,104620.0,104610.0,0.57102382]
["bitfinex","BTCUSD",1748722732660,0.08961304,104620.0,104610.0,0.57102373]
["bitfinex","BTCUSD",1748722732837,0.08961304,104620.0,104610.0,0.55310743]
["bitfinex","BTCUSD",1748722733112,0.08005492,104620.0,104610.0,0.57102373]
["bitfinex","BTCUSD",1748722733331,0.0896131,104620.0,104610.0,0.57102365]
["bitfinex","BTCUSD",1748722733517,0.0896131,104620.0,104610.0,0.5710236]
["bitfinex","BTCUSD",1748722733816,0.08005489,104620.0,104610.0,0.5710236]
["bitfinex","BTCUSD",1748722734043,0.08005486,104620.0,104610.0,0.57102347]
["bitfinex","BTCUSD",1748722734252,0.08005486,104620.0,104610.0,0.56206541]
["bitfinex","BTCUSD",1748722734466,0.07335324,104620.0,104610.0,0.52824928]
["bitfinex","BTCUSD",1748722734694,0.07335324,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722734925,0.08005483,104620.0,104610.0,0.56226533]
["bitfinex","BTCUSD",1748722735139,0.08005483,104620.0,104610.0,0.57122335]
["bitfinex","BTCUSD",1748722735574,0.08961293,104620.0,104610.0,0.57122335]
["bitfinex","BTCUSD",1748722735798,0.08961293,104620.0,104610.0,0.55330728]
["bitfinex","BTCUSD",1748722736026,0.08291136,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722736255,0.0896129,104620.0,104610.0,0.55330723]
["bitfinex","BTCUSD",1748722736486,0.08291136,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722736771,0.0896129,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722737000,0.0896129,104620.0,104610.0,0.55330723]
["bitfinex","BTCUSD",1748722737190,0.08291136,104620.0,104610.0,0.56226519]
["bitfinex","BTCUSD",1748722737340,0.0896129,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722737541,0.08291136,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722737991,0.0829119,104620.0,104610.0,0.25390928]
["bitfinex","BTCUSD",1748722738199,0.07335369,104620.0,104610.0,0.25390928]
["bitfinex","BTCUSD",1748722738407,0.06137039,104620.0,104610.0,0.25390928]
["bitfinex","BTCUSD",1748722738610,0.06807188,104620.0,104610.0,0.28078305]
["bitfinex","BTCUSD",1748722738815,0.06807189,104620.0,104610.0,0.28078304]
["bitfinex","BTCUSD",1748722739017,0.06807189,104620.0,104610.0,0.28078309]
["bitfinex","BTCUSD",1748722739219,0.06137039,104620.0,104610.0,0.28078309]
["bitfinex","BTCUSD",1748722739423,0.0680719,104620.0,104610.0,0.28078308]
["bitfinex","BTCUSD",1748722739635,0.06137039,104620.0,104610.0,0.25390928]
["bitfinex","BTCUSD",1748722740121,0.0680719,104620.0,104610.0,0.28078308]
["bitfinex","BTCUSD",1748722740335,0.0680719,104620.0,104610.0,0.28078307]
["bitfinex","BTCUSD",1748722740583,0.06807189,104620.0,104610.0,0.26286721]
["bitfinex","BTCUSD",1748722740812,0.0776301,104620.0,104610.0,0.28078308]
["bitfinex","BTCUSD",1748722741249,0.06807189,104620.0,104610.0,0.28078308]
["bitfinex","BTCUSD",1748722742017,0.06807189,104620.0,104610.0,0.26286721]
["bitfinex","BTCUSD",1748722742219,0.06807189,104620.0,104610.0,0.28078309]
["bitfinex","BTCUSD",1748722742419,0.0585144,104620.0,104610.0,0.55210541]
["bitfinex","BTCUSD",1748722742623,0.06807272,104620.0,104610.0,0.57122314]
["bitfinex","BTCUSD",1748722742875,0.06807272,104620.0,104610.0,0.5622652]
["bitfinex","BTCUSD",1748722743025,0.06807272,104620.0,104610.0,0.57122316]
["bitfinex","BTCUSD",1748722743200,0.06807273,104620.0,104610.0,0.57122316]
["bitfinex","BTCUSD",1748722743406,0.07763113,104620.0,104610.0,0.57122316]
["bitfinex","BTCUSD",1748722743604,0.07092961,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722744078,0.07763115,104620.0,104610.0,0.56226527]
["bitfinex","BTCUSD",1748722744200,0.07092961,104620.0,104610.0,0.54434928]
["bitfinex","BTCUSD",1748722744414,0.25924115,104620.0,104610.0,0.53479052]
["bitfinex","BTCUSD",1748722744610,0.25924115,104620.0,104610.0,0.56226536]
["bitfinex","BTCUSD",1748722744857,0.24298149,104620.0,104610.0,0.55270651]
["bitfinex","BTCUSD",1748722745054,0.24968298,104620.0,104610.0,0.54434937]
["bitfinex","BTCUSD",1748722745334,0.24298149,104620.0,104610.0,0.54434937]
["bitfinex","BTCUSD",1748722746004,0.24298149,104620.0,104610.0,0.52463048]
["bitfinex","BTCUSD",1748722746188,0.249683,104620.0,104610.0,0.56166483]
["bitfinex","BTCUSD",1748722746419,0.24298149,104620.0,104610.0,0.55330759]
["bitfinex","BTCUSD",1748722746595,0.24298149,104620.0,104610.0,0.54434955]
["bitfinex","BTCUSD",1748722747152,0.24298149,104620.0,104610.0,0.55330759]
["bitfinex","BTCUSD",1748722747353,0.24298149,104620.0,104610.0,0.5622658]
["bitfinex","BTCUSD",1748722747670,0.24968306,104620.0,104610.0,0.54434965]
["bitfinex","BTCUSD",1748722747877,0.24968306,104620.0,104610.0,0.58078287]
["bitfinex","BTCUSD",1748722748111,0.24298149,104620.0,104610.0,0.5539085]
["bitfinex","BTCUSD",1748722748493,0.24968306,104620.0,104610.0,0.58078287]
["bitfinex","BTCUSD",1748722748677,0.24968306,104620.0,104610.0,0.59034163]
["bitfinex","BTCUSD",1748722748879,0.24968318,104620.0,104610.0,0.5903421]
["bitfinex","BTCUSD",1748722749077,0.24298149,104620.0,104610.0,0.5903421]
["bitfinex","BTCUSD",1748722749298,0.24968318,104620.0,104610.0,0.56346726]
["bitfinex","BTCUSD",1748722749504,0.24968318,104620.0,104610.0,0.54434965]
["bitfinex","BTCUSD",1748722749858,0.2496831,104620.0,104610.0,0.5903421]
["bitfinex","BTCUSD",1748722750085,0.05851507,104620.0,104610.0,0.5903421]
["bitfinex","BTCUSD",1748722750289,0.04895667,104620.0,104610.0,0.5903421]
["bitfinex","BTCUSD",1748722750535,0.04895667,104620.0,104610.0,0.59034155]
["bitfinex","BTCUSD",1748722750764,0.04895588,104620.0,104610.0,0.58138374]
["bitfinex","BTCUSD",1748722750988,0.04895599,104620.0,104610.0,0.59034225]
["bitfinex","BTCUSD",1748722751206,0.05181236,104620.0,104610.0,0.56346671]
["bitfinex","BTCUSD",1748722751414,0.05851414,104620.0,104610.0,0.59034215]
["bitfinex","BTCUSD",1748722751620,0.03939808,104620.0,104610.0,0.59034216]
["bitfinex","BTCUSD",1748722751855,0.03939798,104620.0,104610.0,0.59034216]
["bitfinex","BTCUSD",1748722752056,0.03939798,104620.0,104610.0,0.59034158]
["bitfinex","BTCUSD",1748722752274,0.04895574,104620.0,104610.0,0.59034158]
["bitfinex","BTCUSD",1748722752961,0.04895567,104620.0,104610.0,0.59034075]
["bitfinex","BTCUSD",1748722753157,0.0489558,104620.0,104610.0,0.59034126]
["bitfinex","BTCUSD",1748722754300,0.03269611,104620.0,104610.0,0.58138308]
["bitfinex","BTCUSD",1748722754498,0.0489558,104620.0,104610.0,0.59034126]
["bitfinex","BTCUSD",1748722754621,0.0489558,104620.0,104610.0,0.59034125]
["bitfinex","BTCUSD",1748722755227,0.04895568,104620.0,104610.0,0.59034109]
["bitfinex","BTCUSD",1748722755425,0.04895568,104620.0,104610.0,0.57242473]
["bitfinex","BTCUSD",1748722755705,0.04895568,104620.0,104610.0,0.59034076]
["bitfinex","BTCUSD",1748722755907,0.02984035,104620.0,104610.0,0.59034076]
["bitfinex","BTCUSD",1748722756114,0.02984035,104620.0,104610.0,0.68619506]
["bitfinex","BTCUSD",1748722756315,0.02984025,104620.0,104610.0,0.68619498]
["bitfinex","BTCUSD",1748722756464,0.02984023,104620.0,104610.0,0.68619501]
["bitfinex","BTCUSD",1748722756668,0.02984024,104620.0,104610.0,0.677237]
["bitfinex","BTCUSD",1748722756871,0.02984024,104620.0,104610.0,0.68619465]
["bitfinex","BTCUSD",1748722757420,0.02984004,104620.0,104610.0,0.67723632]
["bitfinex","BTCUSD",1748722757782,0.02984004,104620.0,104610.0,0.68619397]
["bitfinex","BTCUSD",1748722758404,0.02984004,104620.0,104610.0,0.68619382]
["bitfinex","BTCUSD",1748722758570,0.02983985,104620.0,104610.0,0.65429356]
["bitfinex","BTCUSD",1748722759162,0.02983984,104620.0,104610.0,0.64533617]
["bitfinex","BTCUSD",1748722759404,0.03939741,104620.0,104610.0,0.68509356]
["bitfinex","BTCUSD",1748722759838,0.02983984,104620.0,104610.0,0.68509356]
["bitfinex","BTCUSD",1748722760044,0.03939736,104620.0,104610.0,0.67613567]
["bitfinex","BTCUSD",1748722760274,0.02983979,104620.0,104610.0,1.09648544]
["bitfinex","BTCUSD",1748722760713,0.02983979,104620.0,104610.0,1.09648487]
["bitfinex","BTCUSD",1748722760714,0.02313854,104620.0,104610.0,1.09648487]
["bitfinex","BTCUSD",1748722760924,0.02313854,104620.0,104610.0,0.68509222]
["bitfinex","BTCUSD",1748722761345,0.02313854,104620.0,104610.0,0.65429222]
["bitfinex","BTCUSD",1748722761546,0.02313854,104620.0,104610.0,0.68509222]
["bitfinex","BTCUSD",1748722761747,0.02313854,104620.0,104610.0,0.65429029]
["bitfinex","BTCUSD",1748722762019,0.03269611,104620.0,104610.0,0.65428631]
["bitfinex","BTCUSD",1748722762244,0.02313854,104620.0,104610.0,0.68508625]
["bitfinex","BTCUSD",1748722762469,0.02313854,104620.0,104610.0,0.65428625]
["bitfinex","BTCUSD",1748722762686,0.02313854,104620.0,104610.0,0.65428367]
["bitfinex","BTCUSD",1748722763146,0.02313854,104620.0,104610.0,0.65428346]
["bitfinex","BTCUSD",1748722763876,0.02313854,104620.0,104610.0,0.68528346]
["bitfinex","BTCUSD",1748722764110,0.02313854,104620.0,104610.0,1.05672183]
["bitfinex","BTCUSD",1748722764334,0.02313854,104620.0,104610.0,1.06567501]
["bitfinex","BTCUSD",1748722764570,0.02313854,104620.0,104610.0,1.06567488]
["bitfinex","BTCUSD",1748722765018,0.02313854,104620.0,104610.0,1.06566825]
["bitfinex","BTCUSD",1748722765246,0.007,104620.0,104610.0,1.06466825]
["bitfinex","BTCUSD",1748722765470,0.01453746,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748722765697,0.01453746,104630.0,104620.0,0.27768572]
["bitfinex","BTCUSD",1748722765926,0.01453746,104630.0,104620.0,0.2776857]
["bitfinex","BTCUSD",1748722766394,0.01453746,104630.0,104620.0,0.27768569]
["bitfinex","BTCUSD",1748722766614,0.02153746,104630.0,104620.0,0.27868569]
["bitfinex","BTCUSD",1748722767166,0.02153746,104630.0,104620.0,0.27868361]
["bitfinex","BTCUSD",1748722767408,0.02153746,104630.0,104620.0,0.2607879]
["bitfinex","BTCUSD",1748722767613,0.0310943,104630.0,104620.0,0.2607879]
["bitfinex","BTCUSD",1748722767792,0.03909421,104630.0,104620.0,0.27967944]
["bitfinex","BTCUSD",1748722768000,0.02953746,104630.0,104620.0,0.2617879]
["bitfinex","BTCUSD",1748722768439,0.02953746,104630.0,104620.0,0.27073367]
["bitfinex","BTCUSD",1748722768648,0.02953746,104630.0,104620.0,0.25284213]
["bitfinex","BTCUSD",1748722768848,0.02953746,104630.0,104620.0,0.27073369]
["bitfinex","BTCUSD",1748722769197,0.02953746,104630.0,104620.0,0.27967944]
["bitfinex","BTCUSD",1748722769605,0.02953746,104630.0,104620.0,0.27967533]
["bitfinex","BTCUSD",1748722769916,0.02953746,104630.0,104620.0,0.27073093]
["bitfinex","BTCUSD",1748722770539,0.02953746,104630.0,104620.0,0.27967533]
["bitfinex","BTCUSD",1748722770701,0.02953746,104630.0,104620.0,0.26178653]
["bitfinex","BTCUSD",1748722770903,0.02953746,104630.0,104620.0,0.25284213]
["bitfinex","BTCUSD",1748722771710,0.02953746,104630.0,104620.0,0.27073077]
["bitfinex","BTCUSD",1748722772117,0.02953746,104630.0,104620.0,0.27967509]
["bitfinex","BTCUSD",1748722772319,0.02953746,104630.0,104620.0,0.27967515]
["bitfinex","BTCUSD",1748722772519,0.02953746,104630.0,104620.0,0.27967518]
["bitfinex","BTCUSD",1748722772743,0.02953746,104630.0,104620.0,0.27073083]
["bitfinex","BTCUSD",1748722772972,0.02953746,104630.0,104620.0,0.25284213]
["bitfinex","BTCUSD",1748722773320,0.02953746,104630.0,104620.0,0.27967521]
["bitfinex","BTCUSD",1748722774049,0.02953746,104630.0,104620.0,0.27073085]
["bitfinex","BTCUSD",1748722774244,0.02953746,104630.0,104620.0,0.25284213]
["bitfinex","BTCUSD",1748722774457,0.02953746,104630.0,104620.0,0.27967521]
["bitfinex","BTCUSD",1748722774853,0.02953746,104630.0,104620.0,0.57019521]
["bitfinex","BTCUSD",1748722775087,0.0199808,104630.0,104620.0,0.57019521]
["bitfinex","BTCUSD",1748722775299,0.02953746,104630.0,104620.0,0.57019521]
["bitfinex","BTCUSD",1748722775472,0.02953746,104630.0,104620.0,0.57019412]
["bitfinex","BTCUSD",1748722775857,0.02953746,104630.0,104620.0,0.57019266]
["bitfinex","BTCUSD",1748722775858,0.0199808,104630.0,104620.0,0.57019266]
["bitfinex","BTCUSD",1748722776063,0.0199808,104630.0,104620.0,0.57019264]
["bitfinex","BTCUSD",1748722776270,0.0199808,104630.0,104620.0,0.55230562]
["bitfinex","BTCUSD",1748722776478,0.0199808,104630.0,104620.0,0.5701926]
["bitfinex","BTCUSD",1748722777581,0.0199808,104630.0,104620.0,0.54336213]
["bitfinex","BTCUSD",1748722778985,0.0199808,104630.0,104620.0,0.55230584]
["bitfinex","BTCUSD",1748722779173,0.0199808,104630.0,104620.0,0.57019327]
["bitfinex","BTCUSD",1748722779373,0.0199808,104630.0,104620.0,0.55230584]
["bitfinex","BTCUSD",1748722779584,0.0199808,104630.0,104620.0,0.57019327]
["bitfinex","BTCUSD",1748722780241,0.0199808,104630.0,104620.0,0.57019282]
["bitfinex","BTCUSD",1748722780481,0.0199808,104630.0,104620.0,0.55230605]
["bitfinex","BTCUSD",1748722780651,0.0199808,104630.0,104620.0,0.54336213]
["bitfinex","BTCUSD",1748722781278,0.0199808,104630.0,104620.0,0.55230599]
["bitfinex","BTCUSD",1748722781478,0.0199808,104630.0,104620.0,0.54336213]
["bitfinex","BTCUSD",1748722781681,0.0199808,104630.0,104620.0,0.55230602]
["bitfinex","BTCUSD",1748722782004,0.0199808,104630.0,104620.0,0.5701938]
["bitfinex","BTCUSD",1748722782203,0.0199808,104630.0,104620.0,0.54336213]
["bitfinex","BTCUSD",1748722783323,0.0199808,104630.0,104620.0,0.57019509]
["bitfinex","BTCUSD",1748722784353,0.0199808,104630.0,104620.0,0.56125077]
["bitfinex","BTCUSD",1748722784549,0.0199808,104630.0,104620.0,0.57019509]
["bitfinex","BTCUSD",1748722784781,0.0199808,104630.0,104620.0,0.56125077]
["bitfinex","BTCUSD",1748722784983,0.0199808,104630.0,104620.0,0.57019584]
["bitfinex","BTCUSD",1748722785403,0.0199808,104630.0,104620.0,0.57019578]
["bitfinex","BTCUSD",1748722785613,0.0199808,104630.0,104620.0,0.57019716]
["bitfinex","BTCUSD",1748722786389,0.015,104630.0,104620.0,1.05060908]
["bitfinex","BTCUSD",1748722786607,0.015,104630.0,104620.0,1.07744283]
["bitfinex","BTCUSD",1748722786802,0.015,104630.0,104620.0,0.66605314]
["bitfinex","BTCUSD",1748722787212,0.015,104630.0,104620.0,0.65710759]
["bitfinex","BTCUSD",1748722787414,0.10955584,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748722787773,0.10955584,104640.0,104630.0,0.34757541]
["bitfinex","BTCUSD",1748722788124,0.10955584,104640.0,104630.0,0.36546659]
["bitfinex","BTCUSD",1748722788331,0.11933007,104640.0,104630.0,0.34757541]
["bitfinex","BTCUSD",1748722788551,0.11933007,104640.0,104630.0,0.3744145]
["bitfinex","BTCUSD",1748722788712,0.12888609,104640.0,104630.0,0.35652332]
["bitfinex","BTCUSD",1748722788919,0.12733007,104640.0,104630.0,0.34857541]
["bitfinex","BTCUSD",1748722789123,0.13688609,104640.0,104630.0,0.35752332]
["bitfinex","BTCUSD",1748722789476,0.13688609,104640.0,104630.0,0.37541915]
["bitfinex","BTCUSD",1748722789684,0.13688609,104640.0,104630.0,0.39331498]
["bitfinex","BTCUSD",1748722789896,0.13688609,104640.0,104630.0,0.393315]
["bitfinex","BTCUSD",1748722790091,0.14388609,104640.0,104630.0,0.39431471]
["bitfinex","BTCUSD",1748722790343,0.14388609,104640.0,104630.0,0.3943141]
["bitfinex","BTCUSD",1748722791289,0.14388609,104640.0,104630.0,0.39431885]
["bitfinex","BTCUSD",1748722791873,0.14388609,104640.0,104630.0,0.36747124]
["bitfinex","BTCUSD",1748722792101,0.14388609,104640.0,104630.0,0.39431885]
["bitfinex","BTCUSD",1748722792445,0.14388609,104640.0,104630.0,0.3943187]
["bitfinex","BTCUSD",1748722792661,0.13433007,104640.0,104630.0,0.37642029]
["bitfinex","BTCUSD",1748722792894,0.1534422,104640.0,104630.0,0.38476734]
["bitfinex","BTCUSD",1748722793110,0.1534422,104640.0,104630.0,0.69428443]
["bitfinex","BTCUSD",1748722793519,0.1534422,104640.0,104630.0,0.66742818]
["bitfinex","BTCUSD",1748722793801,0.1534422,104640.0,104630.0,0.69428445]
["bitfinex","BTCUSD",1748722794006,0.35413017,104640.0,104630.0,0.56112716]
["bitfinex","BTCUSD",1748722794231,0.35413017,104640.0,104630.0,0.27935931]
["bitfinex","BTCUSD",1748722794435,0.34457433,104640.0,104630.0,0.58919382]
["bitfinex","BTCUSD",1748722794634,0.34457433,104640.0,104630.0,0.56233749]
["bitfinex","BTCUSD",1748722794842,0.34457433,104640.0,104630.0,0.58919477]
["bitfinex","BTCUSD",1748722795035,0.16299941,104640.0,104630.0,0.29012755]
["bitfinex","BTCUSD",1748722795240,0.3541309,104640.0,104630.0,0.59871343]
["bitfinex","BTCUSD",1748722795576,0.3541309,104640.0,104630.0,0.589158]
["bitfinex","BTCUSD",1748722795981,0.34457497,104640.0,104630.0,0.5891585]
["bitfinex","BTCUSD",1748722796181,0.34457497,104640.0,104630.0,0.58915875]
["bitfinex","BTCUSD",1748722796567,0.34457497,104640.0,104630.0,0.58915918]
["bitfinex","BTCUSD",1748722796916,0.34457497,104640.0,104630.0,0.58915923]
["bitfinex","BTCUSD",1748722797112,0.34457497,104640.0,104630.0,0.58915947]
["bitfinex","BTCUSD",1748722797316,0.14388691,104640.0,104630.0,0.57185452]
["bitfinex","BTCUSD",1748722797574,0.14388691,104640.0,104630.0,0.5987165]
["bitfinex","BTCUSD",1748722797921,0.15344348,104640.0,104630.0,0.59871671]
["bitfinex","BTCUSD",1748722798329,0.15344348,104640.0,104630.0,0.59871666]
["bitfinex","BTCUSD",1748722798532,0.15344348,104640.0,104630.0,0.59871745]
["bitfinex","BTCUSD",1748722798709,0.15344348,104640.0,104630.0,0.57185452]
["bitfinex","BTCUSD",1748722798919,0.15344348,104640.0,104630.0,0.58976313]
["bitfinex","BTCUSD",1748722799267,0.15344348,104640.0,104630.0,0.57185452]
["bitfinex","BTCUSD",1748722799474,0.15344348,104640.0,104630.0,0.57185461]
["bitfinex","BTCUSD",1748722799683,0.15344348,104640.0,104630.0,0.58976354]
["bitfinex","BTCUSD",1748722799862,0.15344348,104640.0,104630.0,0.57185461]
["bitfinex","BTCUSD",1748722800543,0.34457497,104640.0,104630.0,0.27161749]
["bitfinex","BTCUSD",1748722800738,0.34457497,104640.0,104630.0,0.57189461]
["bitfinex","BTCUSD",1748722801237,0.34457497,104640.0,104630.0,0.598758]
["bitfinex","BTCUSD",1748722801473,0.15344348,104640.0,104630.0,0.598758]
["bitfinex","BTCUSD",1748722801899,0.15344348,104640.0,104630.0,0.58980354]
["bitfinex","BTCUSD",1748722802108,0.15344348,104640.0,104630.0,0.598758]
["bitfinex","BTCUSD",1748722802314,0.15344348,104640.0,104630.0,0.60831503]
["bitfinex","BTCUSD",1748722802525,0.15344348,104640.0,104630.0,0.598758]
["bitfinex","BTCUSD",1748722802741,0.15344275,104640.0,104630.0,0.598758]
["bitfinex","BTCUSD",1748722802943,0.15344275,104640.0,104630.0,0.60831519]
["bitfinex","BTCUSD",1748722802944,0.16299932,104640.0,104630.0,0.60831519]
["bitfinex","BTCUSD",1748722803155,0.15322509,104640.0,104630.0,0.58084923]
["bitfinex","BTCUSD",1748722803359,0.15322509,104640.0,104630.0,0.60831551]
["bitfinex","BTCUSD",1748722803562,0.34435658,104640.0,104630.0,0.5617349]
["bitfinex","BTCUSD",1748722803774,0.34435658,104640.0,104630.0,0.58920118]
["bitfinex","BTCUSD",1748722804152,0.34435658,104640.0,104630.0,0.58920136]
["bitfinex","BTCUSD",1748722804357,0.15322509,104640.0,104630.0,0.58920136]
["bitfinex","BTCUSD",1748722804536,0.14366852,104640.0,104630.0,0.59875848]
["bitfinex","BTCUSD",1748722804733,0.14366852,104640.0,104630.0,0.58980415]
["bitfinex","BTCUSD",1748722804945,0.14366852,104640.0,104630.0,0.58145164]
["bitfinex","BTCUSD",1748722805280,0.14366852,104640.0,104630.0,0.58084978]
["bitfinex","BTCUSD",1748722805482,0.14366852,104640.0,104630.0,0.58084977]
["bitfinex","BTCUSD",1748722805719,0.14366852,104640.0,104630.0,0.57189461]
["bitfinex","BTCUSD",1748722805924,0.14366852,104640.0,104630.0,0.59876216]
["bitfinex","BTCUSD",1748722806437,0.13411213,104640.0,104630.0,0.60831919]
["bitfinex","BTCUSD",1748722806623,0.14366852,104640.0,104630.0,0.5808502]
["bitfinex","BTCUSD",1748722806829,0.14366852,104640.0,104630.0,0.58920508]
["bitfinex","BTCUSD",1748722806957,0.14366852,104640.0,104630.0,0.58024913]
["bitfinex","BTCUSD",1748722807166,0.14366852,104640.0,104630.0,0.57129317]
["bitfinex","BTCUSD",1748722807657,0.14366852,104640.0,104630.0,0.57189425]
["bitfinex","BTCUSD",1748722807866,0.14366852,104640.0,104630.0,0.58980616]
["bitfinex","BTCUSD",1748722808080,0.14366852,104640.0,104630.0,0.57189425]
["bitfinex","BTCUSD",1748722808307,0.14366852,104640.0,104630.0,0.58980616]
["bitfinex","BTCUSD",1748722808524,0.14366852,104640.0,104630.0,0.57189425]
["bitfinex","BTCUSD",1748722809078,0.14366852,104640.0,104630.0,0.58980617]
["bitfinex","BTCUSD",1748722809287,0.14366852,104640.0,104630.0,0.56233722]
["bitfinex","BTCUSD",1748722809693,0.14366852,104640.0,104630.0,0.57189425]
["bitfinex","BTCUSD",1748722810051,0.13411213,104640.0,104630.0,0.57189425]
["bitfinex","BTCUSD",1748722810304,0.12455593,104640.0,104630.0,0.58085033]
["bitfinex","BTCUSD",1748722810519,0.13411177,104640.0,104630.0,0.58145109]
["bitfinex","BTCUSD",1748722810898,0.12455575,104640.0,104630.0,0.58145109]
["bitfinex","BTCUSD",1748722811109,0.1436677,104640.0,104630.0,0.58145109]
["bitfinex","BTCUSD",1748722811835,0.1436677,104640.0,104630.0,0.59040707]
["bitfinex","BTCUSD",1748722812050,0.1436677,104640.0,104630.0,0.58145073]
["bitfinex","BTCUSD",1748722812262,0.13411159,104640.0,104630.0,0.60831871]
["bitfinex","BTCUSD",1748722812467,0.14366761,104640.0,104630.0,0.59040673]
["bitfinex","BTCUSD",1748722812724,0.115,104640.0,104630.0,0.58145073]
["bitfinex","BTCUSD",1748722812910,0.12455575,104640.0,104630.0,0.58145073]
["bitfinex","BTCUSD",1748722813105,0.115,104640.0,104630.0,0.54955073]
["bitfinex","BTCUSD",1748722813554,0.12455575,104640.0,104630.0,0.55850666]
["bitfinex","BTCUSD",1748722813764,0.12455575,104640.0,104630.0,0.54955073]
["bitfinex","BTCUSD",1748722814177,0.12455575,104640.0,104630.0,0.60691858]
["bitfinex","BTCUSD",1748722814396,0.12455575,104640.0,104630.0,0.59796263]
["bitfinex","BTCUSD",1748722814604,0.12455575,104640.0,104630.0,0.58900668]
["bitfinex","BTCUSD",1748722814840,0.13411159,104640.0,104630.0,0.60691858]
["bitfinex","BTCUSD",1748722815067,0.13411159,104640.0,104630.0,0.58005073]
["bitfinex","BTCUSD",1748722816031,0.13411159,104640.0,104630.0,0.57049389]
["bitfinex","BTCUSD",1748722816263,0.14366752,104640.0,104630.0,0.5979629]
["bitfinex","BTCUSD",1748722816498,0.14366752,104640.0,104630.0,0.22000169]
["bitfinex","BTCUSD",1748722816499,0.14366861,104640.0,104630.0,0.22000169]
["bitfinex","BTCUSD",1748722816715,0.14366861,104640.0,104630.0,0.51128307]
["bitfinex","BTCUSD",1748722816943,0.14366861,104640.0,104630.0,0.52658307]
["bitfinex","BTCUSD",1748722817158,0.14366861,104640.0,104630.0,0.56029665]
["bitfinex","BTCUSD",1748722817307,0.14366861,104640.0,104630.0,0.55134046]
["bitfinex","BTCUSD",1748722817722,0.14366861,104640.0,104630.0,0.56925285]
["bitfinex","BTCUSD",1748722817953,0.14366861,104640.0,104630.0,0.56089776]
["bitfinex","BTCUSD",1748722818123,0.14366861,104640.0,104630.0,0.55134046]
["bitfinex","BTCUSD",1748722818542,0.15282388,104640.0,104630.0,0.55134046]
["bitfinex","BTCUSD",1748722818741,0.15282388,104640.0,104630.0,0.56925285]
["bitfinex","BTCUSD",1748722819077,0.1432674,104640.0,104630.0,0.56985386]
["bitfinex","BTCUSD",1748722819285,0.15282388,104640.0,104630.0,0.56089767]
["bitfinex","BTCUSD",1748722820671,0.1432674,104640.0,104630.0,0.5704547]
["bitfinex","BTCUSD",1748722820876,0.1528237,104640.0,104630.0,0.5704547]
["bitfinex","BTCUSD",1748722821120,0.1528237,104640.0,104630.0,0.59732367]
["bitfinex","BTCUSD",1748722821328,0.1528237,104640.0,104630.0,0.58836736]
["bitfinex","BTCUSD",1748722821535,0.1528237,104640.0,104630.0,0.57941103]
["bitfinex","BTCUSD",1748722821742,0.1528237,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722821955,0.1528237,104640.0,104630.0,0.57881032]
["bitfinex","BTCUSD",1748722822162,0.16238009,104640.0,104630.0,0.56089767]
["bitfinex","BTCUSD",1748722822369,0.16238009,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722822570,0.16238009,104640.0,104630.0,0.57941143]
["bitfinex","BTCUSD",1748722822779,0.16238009,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722822987,0.16238009,104640.0,104630.0,0.58836808]
["bitfinex","BTCUSD",1748722823340,0.16238009,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722823554,0.16238009,104640.0,104630.0,0.58896846]
["bitfinex","BTCUSD",1748722823946,0.1528237,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722824352,0.1528237,104640.0,104630.0,0.57941247]
["bitfinex","BTCUSD",1748722824787,0.16238018,104640.0,104630.0,0.58837015]
["bitfinex","BTCUSD",1748722825009,0.1528237,104640.0,104630.0,0.57045479]
["bitfinex","BTCUSD",1748722825210,0.1528237,104640.0,104630.0,0.53995479]
["bitfinex","BTCUSD",1748722825388,0.1528237,104640.0,104630.0,0.56682783]
["bitfinex","BTCUSD",1748722826015,0.1528237,104640.0,104630.0,0.56682676]
["bitfinex","BTCUSD",1748722826291,0.1528237,104640.0,104630.0,0.56682683]
["bitfinex","BTCUSD",1748722826499,0.1528237,104640.0,104630.0,0.56682687]
["bitfinex","BTCUSD",1748722826728,0.1528237,104640.0,104630.0,0.53995479]
["bitfinex","BTCUSD",1748722826927,0.1528237,104640.0,104630.0,0.54891203]
["bitfinex","BTCUSD",1748722827134,0.1528237,104640.0,104630.0,0.56682651]
["bitfinex","BTCUSD",1748722827342,0.1590237,104640.0,104630.0,0.56682649]
["bitfinex","BTCUSD",1748722827675,0.35971176,104640.0,104630.0,0.22060307]
["bitfinex","BTCUSD",1748722827910,0.35015583,104640.0,104630.0,0.53827477]
["bitfinex","BTCUSD",1748722828095,0.34395583,104640.0,104630.0,0.52871764]
["bitfinex","BTCUSD",1748722828513,0.35015583,104640.0,104630.0,0.52871765]
["bitfinex","BTCUSD",1748722828724,0.35015583,104640.0,104630.0,0.53827513]
["bitfinex","BTCUSD",1748722829136,0.35015583,104640.0,104630.0,0.54783263]
["bitfinex","BTCUSD",1748722829549,0.35015583,104640.0,104630.0,0.52991785]
["bitfinex","BTCUSD",1748722829747,0.35015583,104640.0,104630.0,0.54843254]
["bitfinex","BTCUSD",1748722830058,0.35015583,104640.0,104630.0,0.55738993]
["bitfinex","BTCUSD",1748722830287,0.14946777,104640.0,104630.0,0.55738993]
["bitfinex","BTCUSD",1748722830503,0.15902425,104640.0,104630.0,0.56694714]
["bitfinex","BTCUSD",1748722830727,0.14946777,104640.0,104630.0,0.56694714]
["bitfinex","BTCUSD",1748722830939,0.15902425,104640.0,104630.0,0.57650423]
["bitfinex","BTCUSD",1748722831164,0.15902425,104640.0,104630.0,0.56694711]
["bitfinex","BTCUSD",1748722831592,0.15902425,104640.0,104630.0,0.54007497]
["bitfinex","BTCUSD",1748722832160,0.15902425,104640.0,104630.0,0.54963209]
["bitfinex","BTCUSD",1748722832694,0.15902425,104640.0,104630.0,0.56754685]
["bitfinex","BTCUSD",1748722832943,0.15902425,104640.0,104630.0,0.54963209]
["bitfinex","BTCUSD",1748722833121,0.15902425,104640.0,104630.0,0.56754699]
["bitfinex","BTCUSD",1748722833267,0.15902425,104640.0,104630.0,0.54963209]
["bitfinex","BTCUSD",1748722833482,0.15902425,104640.0,104630.0,0.54007497]
["bitfinex","BTCUSD",1748722833882,0.15902425,104640.0,104630.0,0.55858954]
["bitfinex","BTCUSD",1748722834079,0.15902425,104640.0,104630.0,0.56694732]
["bitfinex","BTCUSD",1748722834437,0.15902425,104640.0,104630.0,0.57650443]
["bitfinex","BTCUSD",1748722834937,0.15902425,104640.0,104630.0,0.57650498]
["bitfinex","BTCUSD",1748722835290,0.1494674,104640.0,104630.0,0.5765045]
["bitfinex","BTCUSD",1748722835497,0.15902379,104640.0,104630.0,0.56694747]
["bitfinex","BTCUSD",1748722835912,0.15902379,104640.0,104630.0,0.56694762]
["bitfinex","BTCUSD",1748722836357,0.15902379,104640.0,104630.0,0.57650465]
["bitfinex","BTCUSD",1748722836555,0.15902379,104640.0,104630.0,0.56694891]
["bitfinex","BTCUSD",1748722836914,0.15902379,104640.0,104630.0,0.54007461]
["bitfinex","BTCUSD",1748722837517,0.15902379,104640.0,104630.0,0.55799081]
["bitfinex","BTCUSD",1748722837739,0.15902379,104640.0,104630.0,0.54007461]
["bitfinex","BTCUSD",1748722838554,0.15902379,104640.0,104630.0,0.55799082]
["bitfinex","BTCUSD",1748722838755,0.15902379,104640.0,104630.0,0.54007461]
["bitfinex","BTCUSD",1748722839864,0.15902379,104640.0,104630.0,0.55799082]
["bitfinex","BTCUSD",1748722840005,0.15902379,104640.0,104630.0,0.54963164]
["bitfinex","BTCUSD",1748722840252,0.15282379,104640.0,104630.0,0.54007461]
["bitfinex","BTCUSD",1748722840577,0.35971176,104640.0,104630.0,0.51112298]
["bitfinex","BTCUSD",1748722840796,0.16858027,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722841041,0.16858027,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722841241,0.16858027,104640.0,104630.0,0.54875273]
["bitfinex","BTCUSD",1748722841448,0.35971176,104640.0,104630.0,0.52903922]
["bitfinex","BTCUSD",1748722841708,0.35971176,104640.0,104630.0,0.52068019]
["bitfinex","BTCUSD",1748722841709,0.16858027,104640.0,104630.0,0.52068019]
["bitfinex","BTCUSD",1748722841947,0.16858027,104640.0,104630.0,0.53023731]
["bitfinex","BTCUSD",1748722842641,0.16858027,104640.0,104630.0,0.54815354]
["bitfinex","BTCUSD",1748722842876,0.16858027,104640.0,104630.0,0.53023731]
["bitfinex","BTCUSD",1748722843579,0.16858027,104640.0,104630.0,0.53919542]
["bitfinex","BTCUSD",1748722843797,0.16858027,104640.0,104630.0,0.55771057]
["bitfinex","BTCUSD",1748722844026,0.16858027,104640.0,104630.0,0.5296383]
["bitfinex","BTCUSD",1748722844274,0.16858027,104640.0,104630.0,0.52068019]
["bitfinex","BTCUSD",1748722844478,0.16858027,104640.0,104630.0,0.54815354]
["bitfinex","BTCUSD",1748722844697,0.16858027,104640.0,104630.0,0.5571114]
["bitfinex","BTCUSD",1748722844956,0.16858027,104640.0,104630.0,0.56666843]
["bitfinex","BTCUSD",1748722845359,0.16858027,104640.0,104630.0,0.53023731]
["bitfinex","BTCUSD",1748722845579,0.16858027,104640.0,104630.0,0.55711138]
["bitfinex","BTCUSD",1748722845780,0.16858027,104640.0,104630.0,0.53023731]
["bitfinex","BTCUSD",1748722845906,0.16858027,104640.0,104630.0,0.5571114]
["bitfinex","BTCUSD",1748722846105,0.16858027,104640.0,104630.0,0.53799698]
["bitfinex","BTCUSD",1748722846336,0.15902379,104640.0,104630.0,0.54755428]
["bitfinex","BTCUSD",1748722846549,0.16858027,104640.0,104630.0,0.5571114]
["bitfinex","BTCUSD",1748722847000,0.16858027,104640.0,104630.0,0.55711149]
["bitfinex","BTCUSD",1748722847001,0.17813684,104640.0,104630.0,0.55711149]
["bitfinex","BTCUSD",1748722847645,0.17813684,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722847849,0.17813684,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722848073,0.17813684,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722848700,0.17813684,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722849317,0.17813684,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722849514,0.15642379,104640.0,104630.0,0.54935164]
["bitfinex","BTCUSD",1748722849718,0.15642379,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722849933,0.16598036,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722850353,0.16238036,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722850597,0.16238036,104640.0,104630.0,0.53919549]
["bitfinex","BTCUSD",1748722850752,0.16238036,104640.0,104630.0,0.54875261]
["bitfinex","BTCUSD",1748722850961,0.16238036,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722851368,0.15282379,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722851573,0.16238036,104640.0,104630.0,0.55771061]
["bitfinex","BTCUSD",1748722851776,0.16238036,104640.0,104630.0,0.53979461]
["bitfinex","BTCUSD",1748722852003,0.35351185,104640.0,104630.0,0.52068028]
["bitfinex","BTCUSD",1748722852242,0.35351185,104640.0,104630.0,0.53023749]
["bitfinex","BTCUSD",1748722852647,0.35351185,104640.0,104630.0,0.54815349]
["bitfinex","BTCUSD",1748722852844,0.16238036,104640.0,104630.0,0.54815349]
["bitfinex","BTCUSD",1748722853004,0.16238036,104640.0,104630.0,0.55711149]
["bitfinex","BTCUSD",1748722853209,0.16238036,104640.0,104630.0,0.55711147]
["bitfinex","BTCUSD",1748722853410,0.16238036,104640.0,104630.0,0.56666856]
["bitfinex","BTCUSD",1748722853588,0.15282379,104640.0,104630.0,0.56666856]
["bitfinex","BTCUSD",1748722853800,0.16238036,104640.0,104630.0,0.56666856]
["bitfinex","BTCUSD",1748722854009,0.16238036,104640.0,104630.0,0.56666853]
["bitfinex","BTCUSD",1748722854215,0.16238036,104640.0,104630.0,0.56666854]
["bitfinex","BTCUSD",1748722854465,0.16238036,104640.0,104630.0,0.54875259]
["bitfinex","BTCUSD",1748722854675,0.16238036,104640.0,104630.0,0.23791954]
["bitfinex","BTCUSD",1748722854676,0.34395592,104640.0,104630.0,0.23791954]
["bitfinex","BTCUSD",1748722854887,0.34395592,104640.0,104630.0,0.53787693]
["bitfinex","BTCUSD",1748722855088,0.34395592,104640.0,104630.0,0.54380298]
["bitfinex","BTCUSD",1748722855303,0.34395592,104640.0,104630.0,0.57067693]
["bitfinex","BTCUSD",1748722855504,0.34395592,104640.0,104630.0,0.57067692]
["bitfinex","BTCUSD",1748722855746,0.34395592,104640.0,104630.0,0.57067689]
["bitfinex","BTCUSD",1748722855920,0.34395592,104640.0,104630.0,0.58023419]
["bitfinex","BTCUSD",1748722856480,0.34395592,104640.0,104630.0,0.58023418]
["bitfinex","BTCUSD",1748722856636,0.34395592,104640.0,104630.0,0.58023417]
["bitfinex","BTCUSD",1748722856856,0.34395592,104640.0,104630.0,0.5712762]
["bitfinex","BTCUSD",1748722857029,0.34395592,104640.0,104630.0,0.58023416]
["bitfinex","BTCUSD",1748722857983,0.34395592,104640.0,104630.0,0.57187545]
["bitfinex","BTCUSD",1748722858223,0.34395592,104640.0,104630.0,0.58979138]
["bitfinex","BTCUSD",1748722858629,0.34395592,104640.0,104630.0,0.56291749]
["bitfinex","BTCUSD",1748722858776,0.34395592,104640.0,104630.0,0.58023417]
["bitfinex","BTCUSD",1748722858973,0.34395592,104640.0,104630.0,0.58023416]
["bitfinex","BTCUSD",1748722859213,0.34395592,104640.0,104630.0,0.55336028]
["bitfinex","BTCUSD",1748722859424,0.34395592,104640.0,104630.0,0.58023415]
["bitfinex","BTCUSD",1748722859920,0.34395592,104640.0,104630.0,0.56231824]
["bitfinex","BTCUSD",1748722860137,0.34395592,104640.0,104630.0,0.58023417]
["bitfinex","BTCUSD",1748722860539,0.34395592,104640.0,104630.0,0.57127621]
["bitfinex","BTCUSD",1748722860743,0.34395592,104640.0,104630.0,0.58023417]
["bitfinex","BTCUSD",1748722860939,0.34395592,104640.0,104630.0,0.57127637]
["bitfinex","BTCUSD",1748722861088,0.34395592,104640.0,104630.0,0.58023441]
["bitfinex","BTCUSD",1748722861290,0.34395592,104640.0,104630.0,0.5808335]
["bitfinex","BTCUSD",1748722861491,0.34395592,104640.0,104630.0,0.5897915]
["bitfinex","BTCUSD",1748722861889,0.34395592,104640.0,104630.0,0.56291749]
["bitfinex","BTCUSD",1748722862114,0.34395592,104640.0,104630.0,0.58979156]
["bitfinex","BTCUSD",1748722862575,0.34395592,104640.0,104630.0,0.58023435]
["bitfinex","BTCUSD",1748722862738,0.34395592,104640.0,104630.0,0.58979134]
["bitfinex","BTCUSD",1748722862940,0.34395592,104640.0,104630.0,0.56291749]
["bitfinex","BTCUSD",1748722863144,0.34395592,104640.0,104630.0,0.58979134]
["bitfinex","BTCUSD",1748722864004,0.34395592,104640.0,104630.0,0.58023413]
["bitfinex","BTCUSD",1748722864241,0.34395592,104640.0,104630.0,0.56291749]
["bitfinex","BTCUSD",1748722864452,0.34395592,104640.0,104630.0,0.58979134]
["bitfinex","BTCUSD",1748722864661,0.34395592,104640.0,104630.0,0.55336028]
["bitfinex","BTCUSD",1748722864904,0.34395592,104640.0,104630.0,0.58979134]
["bitfinex","BTCUSD",1748722865175,0.34395592,104640.0,104630.0,0.58979122]
["bitfinex","BTCUSD",1748722865692,0.34395592,104640.0,104630.0,0.57127627]
["bitfinex","BTCUSD",1748722865900,0.34395592,104640.0,104630.0,0.56291749]
["bitfinex","BTCUSD",1748722866102,0.34395592,104640.0,104630.0,0.58023426]
["bitfinex","BTCUSD",1748722866282,0.34395592,104640.0,104630.0,0.56231827]
["bitfinex","BTCUSD",1748722866496,0.34395592,104640.0,104630.0,0.58023426]
["bitfinex","BTCUSD",1748722866830,0.34395592,104640.0,104630.0,0.54320358]
["bitfinex","BTCUSD",1748722867069,0.33439972,104640.0,104630.0,0.54380307]
["bitfinex","BTCUSD",1748722867283,0.33439972,104640.0,104630.0,0.55336037]
["bitfinex","BTCUSD",1748722867898,0.33439972,104640.0,104630.0,0.56231836]
["bitfinex","BTCUSD",1748722868348,0.33439972,104640.0,104630.0,0.55336037]
["bitfinex","BTCUSD",1748722869158,0.33439972,104640.0,104630.0,0.58023435]
["bitfinex","BTCUSD",1748722869369,0.33439972,104640.0,104630.0,0.55336037]
["bitfinex","BTCUSD",1748722869884,0.33439972,104640.0,104630.0,0.56231836]
["bitfinex","BTCUSD",1748722870063,0.33439972,104640.0,104630.0,0.55336037]
["bitfinex","BTCUSD",1748722870264,0.15282425,104640.0,104630.0,0.56291758]
["bitfinex","BTCUSD",1748722870464,0.16238082,104640.0,104630.0,0.56291758]
["bitfinex","BTCUSD",1748722870671,0.14326777,104640.0,104630.0,0.56291758]
["bitfinex","BTCUSD",1748722870910,0.15282434,104640.0,104630.0,0.56291758]
["bitfinex","BTCUSD",1748722871317,0.14326713,104640.0,104630.0,0.5724747]
["bitfinex","BTCUSD",1748722871493,0.16237972,104640.0,104630.0,0.58203173]
["bitfinex","BTCUSD",1748722871858,0.16237972,104640.0,104630.0,0.5909897]
["bitfinex","BTCUSD",1748722872062,0.16237972,104640.0,104630.0,0.59098971]
["bitfinex","BTCUSD",1748722872509,0.16237972,104640.0,104630.0,0.58203173]
["bitfinex","BTCUSD",1748722872706,0.1719362,104640.0,104630.0,0.58979152]
["bitfinex","BTCUSD",1748722872910,0.16238036,104640.0,104630.0,0.58083354]
["bitfinex","BTCUSD",1748722873243,0.16238036,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722873373,0.16238036,104640.0,104630.0,0.58083336]
["bitfinex","BTCUSD",1748722873583,0.16238036,104640.0,104630.0,0.57187538]
["bitfinex","BTCUSD",1748722873785,0.16238036,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722874800,0.16238036,104640.0,104630.0,0.57187537]
["bitfinex","BTCUSD",1748722875014,0.16238036,104640.0,104630.0,0.55336028]
["bitfinex","BTCUSD",1748722875182,0.16238036,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722876247,0.17193693,104640.0,104630.0,0.55336028]
["bitfinex","BTCUSD",1748722876446,0.17193693,104640.0,104630.0,0.58083332]
["bitfinex","BTCUSD",1748722876653,0.17193693,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722876880,0.17193693,104640.0,104630.0,0.58083332]
["bitfinex","BTCUSD",1748722877107,0.17193693,104640.0,104630.0,0.57187536]
["bitfinex","BTCUSD",1748722877344,0.17193693,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722877572,0.15282388,104640.0,104630.0,0.55336028]
["bitfinex","BTCUSD",1748722877778,0.15282388,104640.0,104630.0,0.56291731]
["bitfinex","BTCUSD",1748722877980,0.15282379,104640.0,104630.0,0.57127612]
["bitfinex","BTCUSD",1748722878178,0.15282379,104640.0,104630.0,0.56291731]
["bitfinex","BTCUSD",1748722878385,0.15282379,104640.0,104630.0,0.57247425]
["bitfinex","BTCUSD",1748722879221,0.16238027,104640.0,104630.0,0.5629174]
["bitfinex","BTCUSD",1748722879396,0.16238027,104640.0,104630.0,0.57187536]
["bitfinex","BTCUSD",1748722879606,0.15282379,104640.0,104630.0,0.58203137]
["bitfinex","BTCUSD",1748722879812,0.15282379,104640.0,104630.0,0.5999473]
["bitfinex","BTCUSD",1748722880219,0.15282379,104640.0,104630.0,0.58203137]
["bitfinex","BTCUSD",1748722880617,0.15282379,104640.0,104630.0,0.5999473]
["bitfinex","BTCUSD",1748722880983,0.15282379,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722881184,0.16238018,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722881392,0.16238018,104640.0,104630.0,0.58143239]
["bitfinex","BTCUSD",1748722881600,0.16238018,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722881810,0.16238018,104640.0,104630.0,0.58143239]
["bitfinex","BTCUSD",1748722882275,0.16238018,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722883044,0.16238018,104640.0,104630.0,0.58143239]
["bitfinex","BTCUSD",1748722883247,0.16238018,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722883460,0.16238018,104640.0,104630.0,0.58143239]
["bitfinex","BTCUSD",1748722883662,0.16238018,104640.0,104630.0,0.57247443]
["bitfinex","BTCUSD",1748722883798,0.16238018,104640.0,104630.0,0.57187536]
["bitfinex","BTCUSD",1748722883999,0.16238018,104640.0,104630.0,0.56231824]
["bitfinex","BTCUSD",1748722884198,0.17193675,104640.0,104630.0,0.58979128]
["bitfinex","BTCUSD",1748722884686,0.16238018,104640.0,104630.0,0.58979128]
["bitfinex","BTCUSD",1748722884870,0.17193675,104640.0,104630.0,0.58979128]
["bitfinex","BTCUSD",1748722885067,0.16238018,104640.0,104630.0,0.58979129]
["bitfinex","BTCUSD",1748722885500,0.14326749,104640.0,104630.0,0.56654813]
["bitfinex","BTCUSD",1748722885852,0.14326749,104640.0,104630.0,0.56654832]
["bitfinex","BTCUSD",1748722885853,0.15282388,104640.0,104630.0,0.56654832]
["bitfinex","BTCUSD",1748722886289,0.15282388,104640.0,104630.0,0.59714832]
["bitfinex","BTCUSD",1748722886628,0.15282388,104640.0,104630.0,0.5881904]
["bitfinex","BTCUSD",1748722886972,0.15282388,104640.0,104630.0,0.58759135]
["bitfinex","BTCUSD",1748722887160,0.15282388,104640.0,104630.0,0.59714838]
["bitfinex","BTCUSD",1748722887373,0.15282388,104640.0,104630.0,0.59714844]
["bitfinex","BTCUSD",1748722887814,0.16238045,104640.0,104630.0,0.27927541]
["bitfinex","BTCUSD",1748722888051,0.18133169,104640.0,104630.0,0.57803431]
["bitfinex","BTCUSD",1748722888661,0.18133169,104640.0,104630.0,0.57803435]
["bitfinex","BTCUSD",1748722888818,0.18133169,104640.0,104630.0,0.58759149]
["bitfinex","BTCUSD",1748722889020,0.18133169,104640.0,104630.0,0.57863345]
["bitfinex","BTCUSD",1748722889230,0.18133169,104640.0,104630.0,0.58759149]
["bitfinex","BTCUSD",1748722889430,0.18133169,104640.0,104630.0,0.58759152]
["bitfinex","BTCUSD",1748722890024,0.18133169,104640.0,104630.0,0.58759155]
["bitfinex","BTCUSD",1748722890831,0.18133169,104640.0,104630.0,0.5786335]
["bitfinex","BTCUSD",1748722891032,0.18133169,104640.0,104630.0,0.5607174]
["bitfinex","BTCUSD",1748722891986,0.17177512,104640.0,104630.0,0.5607174]
["bitfinex","BTCUSD",1748722892324,0.17177512,104640.0,104630.0,0.56967543]
["bitfinex","BTCUSD",1748722892493,0.17177512,104640.0,104630.0,0.5607174]
["bitfinex","BTCUSD",1748722892693,0.17177512,104640.0,104630.0,0.55116028]
["bitfinex","BTCUSD",1748722892895,0.17177521,104640.0,104630.0,0.56071758]
["bitfinex","BTCUSD",1748722893126,0.16238045,104640.0,104630.0,0.58819083]
["bitfinex","BTCUSD",1748722893281,0.16238045,104640.0,104630.0,0.2798747]
["bitfinex","BTCUSD",1748722893711,0.16238045,104640.0,104630.0,0.29779083]
["bitfinex","BTCUSD",1748722893887,0.16238045,104640.0,104630.0,0.28883276]
["bitfinex","BTCUSD",1748722894091,0.16238045,104640.0,104630.0,0.2798747]
["bitfinex","BTCUSD",1748722894298,0.16238045,104640.0,104630.0,0.28883276]
["bitfinex","BTCUSD",1748722894561,0.16238045,104640.0,104630.0,0.2798747]
["bitfinex","BTCUSD",1748722894794,0.14326749,104640.0,104630.0,0.2983896]
["bitfinex","BTCUSD",1748722895002,0.14326749,104640.0,104630.0,0.25883164]
["bitfinex","BTCUSD",1748722895208,0.14326749,104640.0,104630.0,0.2492747]
["bitfinex","BTCUSD",1748722895413,0.14326749,104640.0,104630.0,0.26779001]
["bitfinex","BTCUSD",1748722895596,0.15282397,104640.0,104630.0,0.28570658]
["bitfinex","BTCUSD",1748722895802,0.15282388,104640.0,104630.0,0.25883119]
["bitfinex","BTCUSD",1748722896006,0.15282388,104640.0,104630.0,0.26778947]
["bitfinex","BTCUSD",1748722896208,0.15282388,104640.0,104630.0,0.29183119]
["bitfinex","BTCUSD",1748722896416,0.15282388,104640.0,104630.0,0.29123217]
["bitfinex","BTCUSD",1748722896554,0.15282388,104640.0,104630.0,0.27271695]
["bitfinex","BTCUSD",1748722897804,0.15282388,104640.0,104630.0,0.2995918]
["bitfinex","BTCUSD",1748722898018,0.14326704,104640.0,104630.0,0.30914864]
["bitfinex","BTCUSD",1748722898192,0.14326704,104640.0,104630.0,0.30019014]
["bitfinex","BTCUSD",1748722898547,0.14326704,104640.0,104630.0,0.3091483]
["bitfinex","BTCUSD",1748722898903,0.14326704,104640.0,104630.0,0.29123195]
["bitfinex","BTCUSD",1748722899269,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722899481,0.14326704,104640.0,104630.0,0.30019011]
["bitfinex","BTCUSD",1748722899675,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722899922,0.14326704,104640.0,104630.0,0.30019011]
["bitfinex","BTCUSD",1748722900136,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722900553,0.14326704,104640.0,104630.0,0.29123195]
["bitfinex","BTCUSD",1748722900756,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722901172,0.14326704,104640.0,104630.0,0.30019011]
["bitfinex","BTCUSD",1748722901378,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722901576,0.14326704,104640.0,104630.0,0.29123195]
["bitfinex","BTCUSD",1748722901755,0.14326704,104640.0,104630.0,0.30914828]
["bitfinex","BTCUSD",1748722902677,0.14326704,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722902894,0.14326704,104640.0,104630.0,0.3091483]
["bitfinex","BTCUSD",1748722903221,0.14326704,104640.0,104630.0,0.30019013]
["bitfinex","BTCUSD",1748722903401,0.14326704,104640.0,104630.0,0.3091483]
["bitfinex","BTCUSD",1748722903755,0.14326704,104640.0,104630.0,0.30914832]
["bitfinex","BTCUSD",1748722904253,0.14326704,104640.0,104630.0,0.30914833]
["bitfinex","BTCUSD",1748722904687,0.15282315,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722905448,0.15282315,104640.0,104630.0,0.30914833]
["bitfinex","BTCUSD",1748722905869,0.15282315,104640.0,104630.0,0.29123197]
["bitfinex","BTCUSD",1748722906098,0.15282315,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722906306,0.15282315,104640.0,104630.0,0.29123197]
["bitfinex","BTCUSD",1748722906518,0.15282315,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722906721,0.15282315,104640.0,104630.0,0.30019015]
["bitfinex","BTCUSD",1748722906938,0.15282315,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722908618,0.15282315,104640.0,104630.0,0.30914834]
["bitfinex","BTCUSD",1748722908823,0.15282315,104640.0,104630.0,0.30914833]
["bitfinex","BTCUSD",1748722909006,0.15282315,104640.0,104630.0,0.28227379]
["bitfinex","BTCUSD",1748722909800,0.15282315,104640.0,104630.0,0.27271695]
["bitfinex","BTCUSD",1748722910001,0.15282315,104640.0,104630.0,0.30019015]
["bitfinex","BTCUSD",1748722910362,0.15282315,104640.0,104630.0,0.28229432]
["bitfinex","BTCUSD",1748722910585,0.15282315,104640.0,104630.0,0.26437796]
["bitfinex","BTCUSD",1748722910767,0.16237945,104640.0,104630.0,0.26437796]
["bitfinex","BTCUSD",1748722910919,0.16237945,104640.0,104630.0,0.28229432]
["bitfinex","BTCUSD",1748722911142,0.16237945,104640.0,104630.0,0.25482112]
["bitfinex","BTCUSD",1748722911460,0.16237945,104640.0,104630.0,0.27333624]
["bitfinex","BTCUSD",1748722911665,0.16237945,104640.0,104630.0,0.26437806]
["bitfinex","BTCUSD",1748722912675,0.16237945,104640.0,104630.0,0.28229441]
["bitfinex","BTCUSD",1748722912826,0.16237945,104640.0,104630.0,0.29125258]
["bitfinex","BTCUSD",1748722913033,0.16237945,104640.0,104630.0,0.28289307]
["bitfinex","BTCUSD",1748722913262,0.16237945,104640.0,104630.0,0.30080942]
["bitfinex","BTCUSD",1748722913440,0.15282315,104640.0,104630.0,0.30080942]
["bitfinex","BTCUSD",1748722913681,0.16237945,104640.0,104630.0,0.30080942]
["bitfinex","BTCUSD",1748722914047,0.16237945,104640.0,104630.0,0.29125258]
["bitfinex","BTCUSD",1748722914246,0.16237945,104640.0,104630.0,0.28229441]
["bitfinex","BTCUSD",1748722914596,0.16237945,104640.0,104630.0,0.30080942]
["bitfinex","BTCUSD",1748722914822,0.16237945,104640.0,104630.0,0.26780942]
["bitfinex","BTCUSD",1748722915140,0.15282315,104640.0,104630.0,0.26780942]
["bitfinex","BTCUSD",1748722915565,0.14326704,104640.0,104630.0,0.26780942]
["bitfinex","BTCUSD",1748722915758,0.15282324,104640.0,104630.0,0.25825258]
["bitfinex","BTCUSD",1748722915967,0.15282324,104640.0,104630.0,0.26780941]
["bitfinex","BTCUSD",1748722916319,0.14326704,104640.0,104630.0,0.26780938]
["bitfinex","BTCUSD",1748722916520,0.14326704,104640.0,104630.0,0.2409349]
["bitfinex","BTCUSD",1748722916764,0.15282324,104640.0,104630.0,0.2409349]
["bitfinex","BTCUSD",1748722916968,0.15282324,104640.0,104630.0,0.24989306]
["bitfinex","BTCUSD",1748722917169,0.15282324,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722917970,0.15282324,104640.0,104630.0,0.28109305]
["bitfinex","BTCUSD",1748722918143,0.15282324,104640.0,104630.0,0.29005121]
["bitfinex","BTCUSD",1748722918345,0.15282324,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722918801,0.15282324,104640.0,104630.0,0.29005119]
["bitfinex","BTCUSD",1748722918985,0.15282324,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722919187,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722919402,0.14366797,104640.0,104630.0,0.28109304]
["bitfinex","BTCUSD",1748722919602,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722919809,0.14366797,104640.0,104630.0,0.29005119]
["bitfinex","BTCUSD",1748722920020,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722920591,0.14366797,104640.0,104630.0,0.28109303]
["bitfinex","BTCUSD",1748722920785,0.14366797,104640.0,104630.0,0.2990093]
["bitfinex","BTCUSD",1748722921005,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722921213,0.14366797,104640.0,104630.0,0.28109303]
["bitfinex","BTCUSD",1748722921417,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722921794,0.14366797,104640.0,104630.0,0.29005117]
["bitfinex","BTCUSD",1748722921994,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722922194,0.14366797,104640.0,104630.0,0.29005117]
["bitfinex","BTCUSD",1748722922661,0.14366797,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722923059,0.13411177,104640.0,104630.0,0.2721349]
["bitfinex","BTCUSD",1748722923264,0.14366797,104640.0,104630.0,0.2409349]
["bitfinex","BTCUSD",1748722923498,0.14366797,104640.0,104630.0,0.2678093]
["bitfinex","BTCUSD",1748722923647,0.115,104640.0,104630.0,0.25885117]
["bitfinex","BTCUSD",1748722923857,0.12455584,104640.0,104630.0,0.2678093]
["bitfinex","BTCUSD",1748722924053,0.13411177,104640.0,104630.0,0.26780857]
["bitfinex","BTCUSD",1748722924260,0.12455584,104640.0,104630.0,0.29105068]
["bitfinex","BTCUSD",1748722924461,0.12455584,104640.0,104630.0,0.30000858]
["bitfinex","BTCUSD",1748722924668,0.12455575,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722924868,0.13411168,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722925070,0.13411159,104640.0,104630.0,0.29105068]
["bitfinex","BTCUSD",1748722925268,0.13411159,104640.0,104630.0,0.30000857]
["bitfinex","BTCUSD",1748722925558,0.13411159,104640.0,104630.0,0.29105068]
["bitfinex","BTCUSD",1748722925765,0.13411159,104640.0,104630.0,0.28209279]
["bitfinex","BTCUSD",1748722925971,0.1436677,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722926403,0.1436677,104640.0,104630.0,0.29105068]
["bitfinex","BTCUSD",1748722927046,0.1436677,104640.0,104630.0,0.28209279]
["bitfinex","BTCUSD",1748722927262,0.1436677,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722927646,0.1436677,104640.0,104630.0,0.28209279]
["bitfinex","BTCUSD",1748722927851,0.1436677,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722928873,0.1436677,104640.0,104630.0,0.30000842]
["bitfinex","BTCUSD",1748722929041,0.1436677,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722929447,0.13411159,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722929830,0.1436677,104640.0,104630.0,0.28209274]
["bitfinex","BTCUSD",1748722930113,0.1436677,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722930276,0.13411159,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722930475,0.1436677,104640.0,104630.0,0.28209272]
["bitfinex","BTCUSD",1748722930686,0.13411159,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722930904,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722931708,0.14366761,104640.0,104630.0,0.28209271]
["bitfinex","BTCUSD",1748722931882,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722932063,0.14366761,104640.0,104630.0,0.29105052]
["bitfinex","BTCUSD",1748722932267,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722932468,0.14366761,104640.0,104630.0,0.30000833]
["bitfinex","BTCUSD",1748722932933,0.14366761,104640.0,104630.0,0.3000083]
["bitfinex","BTCUSD",1748722933252,0.14366761,104640.0,104630.0,0.30000828]
["bitfinex","BTCUSD",1748722933642,0.14366761,104640.0,104630.0,0.30000827]
["bitfinex","BTCUSD",1748722934279,0.14366761,104640.0,104630.0,0.30000824]
["bitfinex","BTCUSD",1748722934482,0.14366761,104640.0,104630.0,0.30000791]
["bitfinex","BTCUSD",1748722934632,0.14366761,104640.0,104630.0,0.29104983]
["bitfinex","BTCUSD",1748722934842,0.14366761,104640.0,104630.0,0.30000729]
["bitfinex","BTCUSD",1748722935049,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722935252,0.14366761,104640.0,104630.0,0.30000729]
["bitfinex","BTCUSD",1748722936181,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722936376,0.14366761,104640.0,104630.0,0.30000692]
["bitfinex","BTCUSD",1748722936726,0.14366761,104640.0,104630.0,0.30000645]
["bitfinex","BTCUSD",1748722936925,0.14366761,104640.0,104630.0,0.30000621]
["bitfinex","BTCUSD",1748722937125,0.14366761,104640.0,104630.0,0.30000608]
["bitfinex","BTCUSD",1748722937445,0.14366761,104640.0,104630.0,0.30000582]
["bitfinex","BTCUSD",1748722937686,0.13411159,104640.0,104630.0,0.29104885]
["bitfinex","BTCUSD",1748722937848,0.13411159,104640.0,104630.0,0.30000582]
["bitfinex","BTCUSD",1748722938044,0.14366761,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722938308,0.14366752,104640.0,104630.0,0.30000582]
["bitfinex","BTCUSD",1748722938451,0.13411159,104640.0,104630.0,0.30000582]
["bitfinex","BTCUSD",1748722938654,0.13411159,104640.0,104630.0,0.2731349]
["bitfinex","BTCUSD",1748722938859,0.12455575,104640.0,104630.0,0.30000563]
["bitfinex","BTCUSD",1748722939089,0.13411168,104640.0,104630.0,0.30000563]
["bitfinex","BTCUSD",1748722939445,0.13411168,104640.0,104630.0,0.3000056]
["bitfinex","BTCUSD",1748722939652,0.115,104640.0,104630.0,0.30000554]
["bitfinex","BTCUSD",1748722939842,0.115,104640.0,104630.0,0.79829561]
["bitfinex","BTCUSD",1748722940059,0.115,104640.0,104630.0,0.77505156]
["bitfinex","BTCUSD",1748722940259,0.115,104640.0,104630.0,0.74818185]
["bitfinex","BTCUSD",1748722940435,0.115,104640.0,104630.0,0.76607694]
["bitfinex","BTCUSD",1748722940824,0.107,104640.0,104630.0,0.85359694]
["bitfinex","BTCUSD",1748722941024,0.1,104640.0,104630.0,0.85459568]
["bitfinex","BTCUSD",1748722941413,0.1,104640.0,104630.0,0.85759568]
["bitfinex","BTCUSD",1748722941869,0.1,104640.0,104630.0,0.86430586]
["bitfinex","BTCUSD",1748722942021,0.1,104640.0,104630.0,0.84641203]
["bitfinex","BTCUSD",1748722942248,0.1,104640.0,104630.0,0.86430586]
["bitfinex","BTCUSD",1748722942597,0.1,104640.0,104630.0,0.86428955]
["bitfinex","BTCUSD",1748722942747,0.1,104640.0,104630.0,0.83970185]
["bitfinex","BTCUSD",1748722942954,0.1,104640.0,104630.0,0.86428344]
["bitfinex","BTCUSD",1748722943305,0.1,104640.0,104630.0,0.84640249]
["bitfinex","BTCUSD",1748722943509,0.1,104640.0,104630.0,0.89487087]
["bitfinex","BTCUSD",1748722944020,0.1,104640.0,104630.0,0.87404074]
["bitfinex","BTCUSD",1748722944542,0.1,104640.0,104630.0,0.87403895]
["bitfinex","BTCUSD",1748722944742,0.1,104640.0,104630.0,0.87403855]
["bitfinex","BTCUSD",1748722944988,0.1,104640.0,104630.0,0.84947172]
["bitfinex","BTCUSD",1748722945467,0.1,104640.0,104630.0,0.87402885]
["bitfinex","BTCUSD",1748722946092,0.1,104640.0,104630.0,0.8885697]
["bitfinex","BTCUSD",1748722946292,0.1,104640.0,104630.0,1.22856737]
["bitfinex","BTCUSD",1748722946693,0.1,104640.0,104630.0,1.2285663]
["bitfinex","BTCUSD",1748722947121,0.1,104640.0,104630.0,1.22556572]
["bitfinex","BTCUSD",1748722947268,0.101,104640.0,104630.0,1.23856572]
["bitfinex","BTCUSD",1748722947470,0.101,104640.0,104630.0,1.26916458]
["bitfinex","BTCUSD",1748722947873,0.1,104640.0,104630.0,1.22961257]
["bitfinex","BTCUSD",1748722948128,0.101,104640.0,104630.0,1.23756154]
["bitfinex","BTCUSD",1748722948347,0.101,104640.0,104630.0,1.63740522]
["bitfinex","BTCUSD",1748722948348,0.102,104640.0,104630.0,1.63740522]
["bitfinex","BTCUSD",1748722948544,0.102,104640.0,104630.0,1.69063161]
["bitfinex","BTCUSD",1748722948763,0.102,104640.0,104630.0,1.71653734]
["bitfinex","BTCUSD",1748722948902,0.102,104640.0,104630.0,2.44156591]
["bitfinex","BTCUSD",1748722949122,0.102,104640.0,104630.0,2.44825848]
["bitfinex","BTCUSD",1748722949330,0.102,104640.0,104630.0,2.44825828]
["bitfinex","BTCUSD",1748722949876,0.101,104640.0,104630.0,2.43425828]
["bitfinex","BTCUSD",1748722950098,0.0688,104640.0,104630.0,2.45425826]
["bitfinex","BTCUSD",1748722950307,0.07641974,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748722950431,0.07641974,104680.0,104670.0,1.09218468]
["bitfinex","BTCUSD",1748722950650,0.07641974,104680.0,104670.0,1.09218434]
["bitfinex","BTCUSD",1748722951111,0.07641974,104680.0,104670.0,1.09218435]
["bitfinex","BTCUSD",1748722951319,0.07641974,104680.0,104670.0,0.3742517]
["bitfinex","BTCUSD",1748722951488,0.07690645,104680.0,104670.0,0.6481917]
["bitfinex","BTCUSD",1748722951718,0.07790645,104680.0,104670.0,0.6581917]
["bitfinex","BTCUSD",1748722952189,0.07790645,104680.0,104670.0,0.6514911]
["bitfinex","BTCUSD",1748722952335,0.00148671,104680.0,104670.0,0.65148437]
["bitfinex","BTCUSD",1748722952539,0.00148671,104680.0,104670.0,0.65148438]
["bitfinex","BTCUSD",1748722952938,0.00148671,104680.0,104670.0,0.63366747]
["bitfinex","BTCUSD",1748722953152,0.00148671,104680.0,104670.0,0.65748438]
["bitfinex","BTCUSD",1748722954002,0.00148671,104680.0,104670.0,0.65748442]
["bitfinex","BTCUSD",1748722954214,0.00148671,104680.0,104670.0,0.63966747]
["bitfinex","BTCUSD",1748722955130,0.00148671,104680.0,104670.0,0.67086747]
["bitfinex","BTCUSD",1748722961475,0.00148671,104680.0,104670.0,1.08226012]
["bitfinex","BTCUSD",1748722962580,0.00148671,104680.0,104670.0,1.10006399]
["bitfinex","BTCUSD",1748722962789,0.00148671,104680.0,104670.0,1.10674037]
["bitfinex","BTCUSD",1748722962996,0.00148671,104680.0,104670.0,1.10673921]
["bitfinex","BTCUSD",1748722963841,0.00148671,104680.0,104670.0,1.10673524]
["bitfinex","BTCUSD",1748722964301,0.00148671,104680.0,104670.0,1.10673875]
["bitfinex","BTCUSD",1748722965487,0.00148671,104680.0,104670.0,1.10673905]
["bitfinex","BTCUSD",1748722965853,0.00148671,104680.0,104670.0,1.44673905]
["bitfinex","BTCUSD",1748722966061,0.00148671,104680.0,104670.0,1.44673814]
["bitfinex","BTCUSD",1748722966500,0.00148671,104680.0,104670.0,1.44674096]
["bitfinex","BTCUSD",1748722967282,0.00148671,104680.0,104670.0,1.42226012]
["bitfinex","BTCUSD",1748722967480,0.00148671,104680.0,104670.0,1.4467461]
["bitfinex","BTCUSD",1748722968085,0.00148671,104680.0,104670.0,1.42893811]
["bitfinex","BTCUSD",1748722968261,0.00148671,104680.0,104670.0,1.44675391]
["bitfinex","BTCUSD",1748722968845,0.00148671,104680.0,104670.0,1.42894024]
["bitfinex","BTCUSD",1748722969052,0.00148671,104680.0,104670.0,1.44675391]
["bitfinex","BTCUSD",1748722969409,0.00148671,104680.0,104670.0,1.42226012]
["bitfinex","BTCUSD",1748722969616,0.00148671,104680.0,104670.0,1.44676493]
["bitfinex","BTCUSD",1748722970030,0.00148671,104680.0,104670.0,1.44676492]
["bitfinex","BTCUSD",1748722970989,0.00148671,104680.0,104670.0,1.4467666]
["bitfinex","BTCUSD",1748722971491,0.00148671,104680.0,104670.0,1.42894471]
["bitfinex","BTCUSD",1748722971783,0.00148671,104680.0,104670.0,1.53525029]
["bitfinex","BTCUSD",1748722972004,0.00148671,104680.0,104670.0,1.53525027]
["bitfinex","BTCUSD",1748722972622,0.00148671,104680.0,104670.0,1.53525102]
["bitfinex","BTCUSD",1748722973124,0.00148671,104680.0,104670.0,1.53525766]
["bitfinex","BTCUSD",1748722973356,0.00148671,104680.0,104670.0,1.51742672]
["bitfinex","BTCUSD",1748722973569,0.00148671,104680.0,104670.0,1.53525735]
["bitfinex","BTCUSD",1748722974574,0.00148671,104680.0,104670.0,1.53526309]
["bitfinex","BTCUSD",1748722974981,0.00148671,104680.0,104670.0,1.50406309]
["bitfinex","BTCUSD",1748722975372,0.00148671,104680.0,104670.0,1.50407084]
["bitfinex","BTCUSD",1748722976231,0.00148671,104680.0,104670.0,1.48623031]
["bitfinex","BTCUSD",1748722976439,0.00148671,104680.0,104670.0,1.50408102]
["bitfinex","BTCUSD",1748722976939,0.00148671,104680.0,104670.0,1.96071452]
["bitfinex","BTCUSD",1748722977139,0.00148671,104680.0,104670.0,1.54932187]
["bitfinex","BTCUSD",1748722977302,0.00148671,104680.0,104670.0,1.5493314]
["bitfinex","BTCUSD",1748722977472,0.00148671,104680.0,104670.0,1.51193583]
["bitfinex","BTCUSD",1748722977682,0.00148671,104680.0,104670.0,1.5186314]
["bitfinex","BTCUSD",1748722978059,0.00148671,104680.0,104670.0,1.54247583]
["bitfinex","BTCUSD",1748722978256,0.00148671,104680.0,104670.0,1.51847493]
["bitfinex","BTCUSD",1748722979324,0.00148671,104680.0,104670.0,1.51848395]
["bitfinex","BTCUSD",1748722979887,0.00148671,104680.0,104670.0,1.13992383]
["bitfinex","BTCUSD",1748722980091,0.00148671,104680.0,104670.0,1.43000383]
["bitfinex","BTCUSD",1748722980809,0.00148671,104680.0,104670.0,1.1399263]
["bitfinex","BTCUSD",1748722981007,0.00148671,104680.0,104670.0,1.43614097]
["bitfinex","BTCUSD",1748722981213,0.00148671,104680.0,104670.0,1.40544097]
["bitfinex","BTCUSD",1748722982352,0.00148671,104680.0,104670.0,1.43000668]
["bitfinex","BTCUSD",1748722983470,0.00148671,104680.0,104670.0,1.4121408]
["bitfinex","BTCUSD",1748722983699,0.00148671,104680.0,104670.0,1.44570729]
["bitfinex","BTCUSD",1748722983892,0.00148671,104680.0,104670.0,1.43000729]
["bitfinex","BTCUSD",1748722984577,0.00148671,104680.0,104670.0,1.43000871]
["bitfinex","BTCUSD",1748722984964,0.00148671,104680.0,104670.0,1.43000917]
["bitfinex","BTCUSD",1748722985390,0.00148671,104680.0,104670.0,1.40544097]
["bitfinex","BTCUSD",1748722985600,0.00148671,104680.0,104670.0,1.43000928]
["bitfinex","BTCUSD",1748722985802,0.00148671,104680.0,104670.0,1.41214151]
["bitfinex","BTCUSD",1748722985978,0.00148671,104680.0,104670.0,1.43000961]
["bitfinex","BTCUSD",1748722986595,0.00148671,104680.0,104670.0,1.43001006]
["bitfinex","BTCUSD",1748722987034,0.00148671,104680.0,104670.0,1.46131006]
["bitfinex","BTCUSD",1748722987473,0.00148671,104680.0,104670.0,1.41547318]
["bitfinex","BTCUSD",1748722987648,0.00148671,104680.0,104670.0,1.44414718]
["bitfinex","BTCUSD",1748722987802,0.00148671,104680.0,104670.0,1.44414769]
["bitfinex","BTCUSD",1748722988227,0.00148671,104680.0,104670.0,1.44415059]
["bitfinex","BTCUSD",1748722988682,0.00148671,104680.0,104670.0,1.47495059]
["bitfinex","BTCUSD",1748722989100,0.00148671,104680.0,104670.0,1.47495074]
["bitfinex","BTCUSD",1748722989303,0.00148671,104680.0,104670.0,1.4441548]
["bitfinex","BTCUSD",1748722989466,0.00148671,104680.0,104670.0,1.44415517]
["bitfinex","BTCUSD",1748722989632,0.00148671,104680.0,104670.0,1.44415532]
["bitfinex","BTCUSD",1748722990083,0.00148671,104680.0,104670.0,1.44415531]
["bitfinex","BTCUSD",1748722990227,0.00148671,104680.0,104670.0,1.44416017]
["bitfinex","BTCUSD",1748722990635,0.00148671,104680.0,104670.0,1.44416064]
["bitfinex","BTCUSD",1748722991480,0.00148671,104680.0,104670.0,1.44416249]
["bitfinex","BTCUSD",1748722991679,0.00148671,104680.0,104670.0,1.4441626]
["bitfinex","BTCUSD",1748722991880,0.00148671,104680.0,104670.0,1.44416781]
["bitfinex","BTCUSD",1748722992082,0.00148671,104680.0,104670.0,1.47496781]
["bitfinex","BTCUSD",1748722992340,0.00148671,104680.0,104670.0,1.44416781]
["bitfinex","BTCUSD",1748722992549,0.00148671,104680.0,104670.0,1.43746838]
["bitfinex","BTCUSD",1748722992769,0.00148671,104680.0,104670.0,1.44413893]
["bitfinex","BTCUSD",1748722993180,0.00148671,104680.0,104670.0,1.44414052]
["bitfinex","BTCUSD",1748722993394,0.00148671,104680.0,104670.0,1.44414112]
["bitfinex","BTCUSD",1748722993874,0.00148671,104680.0,104670.0,1.44414117]
["bitfinex","BTCUSD",1748722994117,0.00148671,104680.0,104670.0,1.43743012]
["bitfinex","BTCUSD",1748722994367,0.00148671,104680.0,104670.0,1.44414117]
["bitfinex","BTCUSD",1748722994840,0.00148671,104680.0,104670.0,1.44414438]
["bitfinex","BTCUSD",1748722995299,0.00148671,104680.0,104670.0,1.44414567]
["bitfinex","BTCUSD",1748722996488,0.00148671,104680.0,104670.0,1.44414579]
["bitfinex","BTCUSD",1748722996742,0.00148671,104680.0,104670.0,1.44414957]
["bitfinex","BTCUSD",1748722996999,0.00148671,104680.0,104670.0,1.44414959]
["bitfinex","BTCUSD",1748722997518,0.00148671,104680.0,104670.0,1.44414966]
["bitfinex","BTCUSD",1748722997773,0.00148671,104680.0,104670.0,1.41953412]
["bitfinex","BTCUSD",1748722998015,0.00148671,104680.0,104670.0,1.44414993]
["bitfinex","BTCUSD",1748722998650,0.00148671,104680.0,104670.0,1.4441503]
["bitfinex","BTCUSD",1748723000134,0.00148671,104680.0,104670.0,1.44415087]
["bitfinex","BTCUSD",1748723000308,0.00148671,104680.0,104670.0,1.41953412]
["bitfinex","BTCUSD",1748723000545,0.00148671,104680.0,104670.0,1.44415122]
["bitfinex","BTCUSD",1748723000938,0.00148671,104680.0,104670.0,1.53255122]
["bitfinex","BTCUSD",1748723001158,0.00148671,104680.0,104670.0,1.52583747]
["bitfinex","BTCUSD",1748723001373,0.00148671,104680.0,104670.0,1.53255143]
["bitfinex","BTCUSD",1748723001566,0.00148671,104680.0,104670.0,1.56375143]
["bitfinex","BTCUSD",1748723001772,0.00148671,104680.0,104670.0,1.54584808]
["bitfinex","BTCUSD",1748723001979,0.00148671,104680.0,104670.0,1.56375201]
["bitfinex","BTCUSD",1748723003021,0.00148671,104680.0,104670.0,1.56375202]
["bitfinex","BTCUSD",1748723004024,0.00148671,104680.0,104670.0,1.53255202]
["bitfinex","BTCUSD",1748723004232,0.00148671,104680.0,104670.0,1.50387802]
["bitfinex","BTCUSD",1748723004591,0.00148671,104680.0,104670.0,1.53507802]
["bitfinex","BTCUSD",1748723004799,0.00148671,104680.0,104670.0,1.53507805]
["bitfinex","BTCUSD",1748723005229,0.00148671,104680.0,104670.0,1.50387805]
["bitfinex","BTCUSD",1748723005441,0.00148671,104680.0,104670.0,1.47926012]
["bitfinex","BTCUSD",1748723005644,0.00148671,104680.0,104670.0,1.50387803]
["bitfinex","BTCUSD",1748723006293,0.00148671,104680.0,104670.0,1.49716406]
["bitfinex","BTCUSD",1748723006462,0.00148671,104680.0,104670.0,1.50387804]
["bitfinex","BTCUSD",1748723007560,0.00148671,104680.0,104670.0,1.50387807]
["bitfinex","BTCUSD",1748723007793,0.00148671,104680.0,104670.0,1.5355781]
["bitfinex","BTCUSD",1748723007992,0.00148671,104680.0,104670.0,1.51096012]
["bitfinex","BTCUSD",1748723008221,0.00148671,104680.0,104670.0,1.5038781]
["bitfinex","BTCUSD",1748723008946,0.00148671,104680.0,104670.0,1.5355781]
["bitfinex","BTCUSD",1748723009157,0.00148671,104680.0,104670.0,1.5038781]
["bitfinex","BTCUSD",1748723009715,0.00148671,104680.0,104670.0,1.50383916]
["bitfinex","BTCUSD",1748723009943,0.00148671,104680.0,104670.0,1.53553916]
["bitfinex","BTCUSD",1748723010160,0.00148671,104680.0,104670.0,1.50383916]
["bitfinex","BTCUSD",1748723010434,0.00148671,104680.0,104670.0,1.4859344]
["bitfinex","BTCUSD",1748723010671,0.00148671,104680.0,104670.0,1.47922012]
["bitfinex","BTCUSD",1748723010885,0.00148671,104680.0,104670.0,1.50383919]
["bitfinex","BTCUSD",1748723011117,0.00148671,104680.0,104670.0,1.50383918]
["bitfinex","BTCUSD",1748723011553,0.00148671,104680.0,104670.0,1.91523183]
["bitfinex","BTCUSD",1748723011764,0.00148671,104680.0,104670.0,1.91523178]
["bitfinex","BTCUSD",1748723011979,0.00148671,104680.0,104670.0,1.89732704]
["bitfinex","BTCUSD",1748723012188,0.00148671,104680.0,104670.0,1.91523177]
["bitfinex","BTCUSD",1748723012704,0.00148671,104680.0,104670.0,1.91523179]
["bitfinex","BTCUSD",1748723012913,0.00148671,104680.0,104670.0,1.94643179]
["bitfinex","BTCUSD",1748723013120,0.00148671,104680.0,104670.0,1.9152318]
["bitfinex","BTCUSD",1748723014762,0.00148671,104680.0,104670.0,1.91523187]
["bitfinex","BTCUSD",1748723014970,0.00148671,104680.0,104670.0,1.91523185]
["bitfinex","BTCUSD",1748723015772,0.00148671,104680.0,104670.0,1.91523157]
["bitfinex","BTCUSD",1748723015958,0.00148671,104680.0,104670.0,1.94643157]
["bitfinex","BTCUSD",1748723016160,0.00148671,104680.0,104670.0,1.91523157]
["bitfinex","BTCUSD",1748723017622,0.00148671,104680.0,104670.0,1.90851735]
["bitfinex","BTCUSD",1748723017746,0.00148671,104680.0,104670.0,1.91523112]
["bitfinex","BTCUSD",1748723017982,0.00148671,104680.0,104670.0,1.89061277]
["bitfinex","BTCUSD",1748723018181,0.00148671,104680.0,104670.0,1.91523108]
["bitfinex","BTCUSD",1748723018383,0.00148671,104680.0,104670.0,1.91523111]
["bitfinex","BTCUSD",1748723018658,0.00148671,104680.0,104670.0,1.92194521]
["bitfinex","BTCUSD",1748723018943,0.00148671,104680.0,104670.0,1.95234521]
["bitfinex","BTCUSD",1748723019279,0.00148671,104680.0,104670.0,0.80915991]
["bitfinex","BTCUSD",1748723019453,0.00148671,104680.0,104670.0,1.51051256]
["bitfinex","BTCUSD",1748723020023,0.00148671,104680.0,104670.0,1.51051252]
["bitfinex","BTCUSD",1748723020410,0.00148671,104680.0,104670.0,1.51051236]
["bitfinex","BTCUSD",1748723020790,0.00148671,104680.0,104670.0,1.51051233]
["bitfinex","BTCUSD",1748723021250,0.00148671,104680.0,104670.0,1.51051232]
["bitfinex","BTCUSD",1748723022041,0.00148671,104680.0,104670.0,1.51051224]
["bitfinex","BTCUSD",1748723022255,0.00148671,104680.0,104670.0,1.51051221]
["bitfinex","BTCUSD",1748723022592,0.00148671,104680.0,104670.0,1.50379821]
["bitfinex","BTCUSD",1748723022802,0.00148671,104680.0,104670.0,1.51051219]
["bitfinex","BTCUSD",1748723023181,0.00148671,104680.0,104670.0,1.51051214]
["bitfinex","BTCUSD",1748723023681,0.00148671,104680.0,104670.0,1.50379816]
["bitfinex","BTCUSD",1748723023886,0.00148671,104680.0,104670.0,1.51051209]
["bitfinex","BTCUSD",1748723024510,0.00148671,104680.0,104670.0,1.51051208]
["bitfinex","BTCUSD",1748723025869,0.00148671,104680.0,104670.0,1.49260814]
["bitfinex","BTCUSD",1748723026283,0.00148671,104680.0,104670.0,1.510512]
["bitfinex","BTCUSD",1748723026703,0.00148671,104680.0,104670.0,1.51051199]
["bitfinex","BTCUSD",1748723027128,0.00148671,104680.0,104670.0,1.51051198]
["bitfinex","BTCUSD",1748723027806,0.00148671,104680.0,104670.0,1.54271195]
["bitfinex","BTCUSD",1748723028012,0.00148671,104680.0,104670.0,1.53599802]
["bitfinex","BTCUSD",1748723028214,0.00148671,104680.0,104670.0,1.5105119]
["bitfinex","BTCUSD",1748723028803,0.00148671,104680.0,104670.0,1.5427119]
["bitfinex","BTCUSD",1748723029038,0.00148671,104680.0,104670.0,1.54271193]
["bitfinex","BTCUSD",1748723029191,0.00148671,104680.0,104670.0,1.51051193]
["bitfinex","BTCUSD",1748723029390,0.00148671,104680.0,104670.0,1.49260812]
["bitfinex","BTCUSD",1748723029648,0.00148671,104680.0,104670.0,1.51051193]
["bitfinex","BTCUSD",1748723030490,0.00148671,104680.0,104670.0,1.51051196]
["bitfinex","BTCUSD",1748723030695,0.00148671,104680.0,104670.0,1.51051203]
["bitfinex","BTCUSD",1748723030906,0.00148671,104680.0,104670.0,1.51051205]
["bitfinex","BTCUSD",1748723031293,0.00148671,104680.0,104670.0,1.51051206]
["bitfinex","BTCUSD",1748723031926,0.00148671,104680.0,104670.0,1.54271206]
["bitfinex","BTCUSD",1748723032048,0.00148671,104680.0,104670.0,1.51051206]
["bitfinex","BTCUSD",1748723032245,0.00148671,104680.0,104670.0,1.51051209]
["bitfinex","BTCUSD",1748723032496,0.00148671,104680.0,104670.0,1.5105121]
["bitfinex","BTCUSD",1748723032889,0.00148671,104680.0,104670.0,1.50379813]
["bitfinex","BTCUSD",1748723033100,0.00148671,104680.0,104670.0,1.51051211]
["bitfinex","BTCUSD",1748723034214,0.00148671,104680.0,104670.0,1.51051214]
["bitfinex","BTCUSD",1748723034830,0.00148671,104680.0,104670.0,1.51051215]
["bitfinex","BTCUSD",1748723035119,0.00148671,104680.0,104670.0,1.51051217]
["bitfinex","BTCUSD",1748723036082,0.00148671,104680.0,104670.0,1.54271217]
["bitfinex","BTCUSD",1748723036427,0.00148671,104680.0,104670.0,1.51051218]
["bitfinex","BTCUSD",1748723037306,0.00148671,104680.0,104670.0,1.51051219]
["bitfinex","BTCUSD",1748723037506,0.00148671,104680.0,104670.0,1.51051225]
["bitfinex","BTCUSD",1748723037631,0.00148671,104680.0,104670.0,1.50379825]
["bitfinex","BTCUSD",1748723038045,0.00148671,104680.0,104670.0,1.54191227]
["bitfinex","BTCUSD",1748723039199,0.00148671,104680.0,104670.0,1.51051227]
["bitfinex","BTCUSD",1748723040426,0.00148671,104680.0,104670.0,1.51051235]
["bitfinex","BTCUSD",1748723040832,0.00148671,104680.0,104670.0,1.5105124]
["bitfinex","BTCUSD",1748723041557,0.00148671,104680.0,104670.0,1.53519835]
["bitfinex","BTCUSD",1748723041773,0.00148671,104680.0,104670.0,1.54191243]
["bitfinex","BTCUSD",1748723042199,0.00148671,104680.0,104670.0,1.51051243]
["bitfinex","BTCUSD",1748723042331,0.00148671,104680.0,104670.0,1.4858942]
["bitfinex","BTCUSD",1748723042552,0.00148671,104680.0,104670.0,1.51051244]
["bitfinex","BTCUSD",1748723042722,0.00148671,104680.0,104670.0,1.51051246]
["bitfinex","BTCUSD",1748723042923,0.00148671,104680.0,104670.0,1.51051247]
["bitfinex","BTCUSD",1748723044553,0.00148671,104680.0,104670.0,1.54161247]
["bitfinex","BTCUSD",1748723044770,0.00148671,104680.0,104670.0,1.51051247]
["bitfinex","BTCUSD",1748723045000,0.00148671,104680.0,104670.0,1.51051234]
["bitfinex","BTCUSD",1748723045681,0.00148671,104680.0,104670.0,1.5105114]
["bitfinex","BTCUSD",1748723045912,0.00148671,104680.0,104670.0,1.49260798]
["bitfinex","BTCUSD",1748723046123,0.00148671,104680.0,104670.0,1.51051141]
["bitfinex","BTCUSD",1748723046581,0.00148671,104680.0,104670.0,1.49260787]
["bitfinex","BTCUSD",1748723046821,0.00148671,104680.0,104670.0,1.51051101]
["bitfinex","BTCUSD",1748723047235,0.00148671,104680.0,104670.0,1.50379734]
["bitfinex","BTCUSD",1748723047468,0.00148671,104680.0,104670.0,1.51051093]
["bitfinex","BTCUSD",1748723047687,0.00148671,104680.0,104670.0,1.54301093]
["bitfinex","BTCUSD",1748723048126,0.00148671,104680.0,104670.0,1.49260778]
["bitfinex","BTCUSD",1748723048330,0.00148671,104680.0,104670.0,1.51051068]
["bitfinex","BTCUSD",1748723048950,0.00148671,104680.0,104670.0,1.54301068]
["bitfinex","BTCUSD",1748723049165,0.00148671,104680.0,104670.0,1.51051068]
["bitfinex","BTCUSD",1748723049780,0.00148671,104680.0,104670.0,1.54301068]
["bitfinex","BTCUSD",1748723049996,0.00148671,104680.0,104670.0,1.51051068]
["bitfinex","BTCUSD",1748723050915,0.00148671,104680.0,104670.0,1.51051016]
["bitfinex","BTCUSD",1748723051146,0.00148671,104680.0,104670.0,1.52510764]
["bitfinex","BTCUSD",1748723051359,0.00148671,104680.0,104670.0,1.54301016]
["bitfinex","BTCUSD",1748723051564,0.00148671,104680.0,104670.0,1.51051002]
["bitfinex","BTCUSD",1748723051764,0.00148671,104680.0,104670.0,1.51051003]
["bitfinex","BTCUSD",1748723052000,0.00148671,104680.0,104670.0,1.50379662]
["bitfinex","BTCUSD",1748723052208,0.00148671,104680.0,104670.0,1.54301003]
["bitfinex","BTCUSD",1748723052600,0.00148671,104680.0,104670.0,1.51050996]
["bitfinex","BTCUSD",1748723053136,0.00148671,104680.0,104670.0,1.51050997]
["bitfinex","BTCUSD",1748723053344,0.00148671,104680.0,104670.0,1.51050995]
["bitfinex","BTCUSD",1748723053546,0.00148671,104680.0,104670.0,1.51050989]
["bitfinex","BTCUSD",1748723054313,0.00148671,104680.0,104670.0,1.51050985]
["bitfinex","BTCUSD",1748723054903,0.00148671,104680.0,104670.0,1.52680985]
["bitfinex","BTCUSD",1748723055140,0.00148671,104680.0,104670.0,1.54280987]
["bitfinex","BTCUSD",1748723055347,0.00148671,104680.0,104670.0,1.51050987]
["bitfinex","BTCUSD",1748723056071,0.00148671,104680.0,104670.0,1.51050992]
["bitfinex","BTCUSD",1748723056279,0.00148671,104680.0,104670.0,1.49260758]
["bitfinex","BTCUSD",1748723056452,0.00148671,104680.0,104670.0,1.50379654]
["bitfinex","BTCUSD",1748723056679,0.00148671,104680.0,104670.0,1.54280992]
["bitfinex","BTCUSD",1748723056889,0.00148671,104680.0,104670.0,1.51050992]
["bitfinex","BTCUSD",1748723057313,0.00148671,104680.0,104670.0,1.50379656]
["bitfinex","BTCUSD",1748723057528,0.00148671,104680.0,104670.0,1.51050993]
["bitfinex","BTCUSD",1748723058344,0.00148671,104680.0,104670.0,1.51050997]
["bitfinex","BTCUSD",1748723058734,0.00148671,104680.0,104670.0,1.13214997]
["bitfinex","BTCUSD",1748723059026,0.00148671,104680.0,104670.0,1.54184997]
["bitfinex","BTCUSD",1748723059236,0.00148671,104680.0,104670.0,1.51034996]
["bitfinex","BTCUSD",1748723059463,0.00148671,104680.0,104670.0,1.54354261]
["bitfinex","BTCUSD",1748723059840,0.00148671,104680.0,104670.0,1.90384026]
["bitfinex","BTCUSD",1748723060052,0.00148671,104680.0,104670.0,1.54354269]
["bitfinex","BTCUSD",1748723060252,0.00148671,104680.0,104670.0,1.92174269]
["bitfinex","BTCUSD",1748723060464,0.00148671,104680.0,104670.0,1.92174268]
["bitfinex","BTCUSD",1748723060614,0.00148671,104680.0,104670.0,1.92174269]
["bitfinex","BTCUSD",1748723061088,0.00148671,104680.0,104670.0,1.90384026]
["bitfinex","BTCUSD",1748723061299,0.00148671,104680.0,104670.0,1.91502929]
["bitfinex","BTCUSD",1748723061502,0.00148671,104680.0,104670.0,1.9217427]
["bitfinex","BTCUSD",1748723061674,0.00148671,104680.0,104670.0,1.92174272]
["bitfinex","BTCUSD",1748723061892,0.00148671,104680.0,104670.0,1.91502931]
["bitfinex","BTCUSD",1748723062106,0.00148671,104680.0,104670.0,1.52545008]
["bitfinex","BTCUSD",1748723062323,0.00148671,104680.0,104670.0,1.51035008]
["bitfinex","BTCUSD",1748723063000,0.00148671,104680.0,104670.0,1.13215008]
["bitfinex","BTCUSD",1748723063212,0.00148671,104680.0,104670.0,1.51035009]
["bitfinex","BTCUSD",1748723063407,0.00148671,104680.0,104670.0,1.14775009]
["bitfinex","BTCUSD",1748723063611,0.00148671,104680.0,104670.0,1.51035013]
["bitfinex","BTCUSD",1748723064545,0.00148671,104680.0,104670.0,1.54135013]
["bitfinex","BTCUSD",1748723064739,0.00148671,104680.0,104670.0,1.52344765]
["bitfinex","BTCUSD",1748723064972,0.00148671,104680.0,104670.0,1.53463675]
["bitfinex","BTCUSD",1748723065208,0.00148671,104680.0,104670.0,1.54135021]
["bitfinex","BTCUSD",1748723065406,0.00148671,104680.0,104670.0,1.52344766]
["bitfinex","BTCUSD",1748723065615,0.00148671,104680.0,104670.0,1.51035032]
["bitfinex","BTCUSD",1748723066026,0.00148671,104680.0,104670.0,1.51035035]
["bitfinex","BTCUSD",1748723066473,0.00148671,104680.0,104670.0,1.51035036]
["bitfinex","BTCUSD",1748723066654,0.00148671,104680.0,104670.0,1.51035038]
["bitfinex","BTCUSD",1748723067449,0.00148671,104680.0,104670.0,1.4857342]
["bitfinex","BTCUSD",1748723067657,0.00148671,104680.0,104670.0,1.51035055]
["bitfinex","BTCUSD",1748723068414,0.00148671,104680.0,104670.0,1.51035067]
["bitfinex","BTCUSD",1748723068815,0.00148671,104680.0,104670.0,1.22047067]
["bitfinex","BTCUSD",1748723069118,0.00148671,104680.0,104670.0,1.51031067]
["bitfinex","BTCUSD",1748723069322,0.00148671,104680.0,104670.0,1.51031086]
["bitfinex","BTCUSD",1748723069475,0.00148671,104680.0,104670.0,1.51031097]
["bitfinex","BTCUSD",1748723070234,0.00148671,104680.0,104670.0,1.4856942]
["bitfinex","BTCUSD",1748723070437,0.00148671,104680.0,104670.0,1.51031119]
["bitfinex","BTCUSD",1748723070844,0.00148671,104680.0,104670.0,1.51031154]
["bitfinex","BTCUSD",1748723071196,0.00148671,104680.0,104670.0,1.51031148]
["bitfinex","BTCUSD",1748723071409,0.00148671,104680.0,104670.0,1.5416118]
["bitfinex","BTCUSD",1748723071627,0.00148671,104680.0,104670.0,1.54161198]
["bitfinex","BTCUSD",1748723072029,0.00148671,104680.0,104670.0,1.51031198]
["bitfinex","BTCUSD",1748723072793,0.00148671,104680.0,104670.0,1.51031211]
["bitfinex","BTCUSD",1748723072996,0.00148671,104680.0,104670.0,1.4856942]
["bitfinex","BTCUSD",1748723073197,0.00148671,104680.0,104670.0,1.5103127]
["bitfinex","BTCUSD",1748723073943,0.00148671,104680.0,104670.0,1.5410127]
["bitfinex","BTCUSD",1748723074199,0.00148671,104680.0,104670.0,1.5103127]
["bitfinex","BTCUSD",1748723074397,0.00148671,104680.0,104670.0,1.51031339]
["bitfinex","BTCUSD",1748723074806,0.00148671,104680.0,104670.0,1.51031335]
["bitfinex","BTCUSD",1748723075357,0.00148671,104680.0,104670.0,1.54101335]
["bitfinex","BTCUSD",1748723075570,0.00148671,104680.0,104670.0,1.51031339]
["bitfinex","BTCUSD",1748723076200,0.00148671,104680.0,104670.0,1.51031334]
["bitfinex","BTCUSD",1748723076827,0.00148671,104680.0,104670.0,1.51031337]
["bitfinex","BTCUSD",1748723077127,0.00148671,104680.0,104670.0,1.54101337]
["bitfinex","BTCUSD",1748723077941,0.00148671,104680.0,104670.0,1.51031336]
["bitfinex","BTCUSD",1748723078141,0.00148671,104680.0,104670.0,1.51031337]
["bitfinex","BTCUSD",1748723078950,0.00148671,104680.0,104670.0,1.50359905]
["bitfinex","BTCUSD",1748723079174,0.00148671,104680.0,104670.0,1.51031337]
["bitfinex","BTCUSD",1748723079447,0.00148671,104680.0,104670.0,1.51031339]
["bitfinex","BTCUSD",1748723079655,0.00148671,104680.0,104670.0,1.51031338]
["bitfinex","BTCUSD",1748723079866,0.00148671,104680.0,104670.0,1.51031342]
["bitfinex","BTCUSD",1748723080481,0.00148671,104680.0,104670.0,1.49247736]
["bitfinex","BTCUSD",1748723080638,0.00148671,104680.0,104670.0,1.49247735]
["bitfinex","BTCUSD",1748723081363,0.00148671,104680.0,104670.0,1.49945814]
["bitfinex","BTCUSD",1748723081627,0.00148671,104680.0,104670.0,1.49247735]
["bitfinex","BTCUSD",1748723082678,0.00148671,104680.0,104670.0,1.46785814]
["bitfinex","BTCUSD",1748723082885,0.00148671,104680.0,104670.0,1.49247735]
["bitfinex","BTCUSD",1748723083242,0.00148671,104680.0,104670.0,1.52407735]
["bitfinex","BTCUSD",1748723083737,0.00148671,104680.0,104670.0,1.49247735]
["bitfinex","BTCUSD",1748723083902,0.07641974,104710.0,104700.0,0.55012387]
["bitfinex","BTCUSD",1748723084111,0.08606268,104710.0,104700.0,0.56519226]
["bitfinex","BTCUSD",1748723084314,0.09561277,104710.0,104700.0,0.60634311]
["bitfinex","BTCUSD",1748723084467,0.09561277,104710.0,104700.0,0.60634312]
["bitfinex","BTCUSD",1748723084818,0.09561277,104710.0,104700.0,0.6158939]
["bitfinex","BTCUSD",1748723085126,0.09561277,104710.0,104700.0,0.6168939]
["bitfinex","BTCUSD",1748723085338,0.09661277,104710.0,104700.0,0.60162865]
["bitfinex","BTCUSD",1748723085518,0.09661277,104710.0,104700.0,0.60834291]
["bitfinex","BTCUSD",1748723085938,0.09661277,104710.0,104700.0,0.60834287]
["bitfinex","BTCUSD",1748723086347,0.02019303,104710.0,104700.0,0.60834287]
["bitfinex","BTCUSD",1748723086698,0.02019257,104710.0,104700.0,0.61789369]
["bitfinex","BTCUSD",1748723086922,0.02019257,104710.0,104700.0,0.61789366]
["bitfinex","BTCUSD",1748723087160,0.02974266,104710.0,104700.0,0.60834282]
["bitfinex","BTCUSD",1748723087383,0.02019257,104710.0,104700.0,0.61789366]
["bitfinex","BTCUSD",1748723087603,0.02974266,104710.0,104700.0,0.62744448]
["bitfinex","BTCUSD",1748723087829,0.02974266,104710.0,104700.0,0.62744451]
["bitfinex","BTCUSD",1748723088075,0.02019257,104710.0,104700.0,0.62744452]
["bitfinex","BTCUSD",1748723088288,0.02019257,104710.0,104700.0,0.60282578]
["bitfinex","BTCUSD",1748723088540,0.02019257,104710.0,104700.0,0.63699515]
["bitfinex","BTCUSD",1748723088780,0.02019202,104710.0,104700.0,0.63699506]
["bitfinex","BTCUSD",1748723089039,0.02974157,104710.0,104700.0,0.62744397]
["bitfinex","BTCUSD",1748723089316,0.03929148,104710.0,104700.0,0.62744397]
["bitfinex","BTCUSD",1748723089709,0.03929148,104710.0,104700.0,0.60282533]
["bitfinex","BTCUSD",1748723089908,0.02974157,104710.0,104700.0,0.62744388]
["bitfinex","BTCUSD",1748723090270,0.03929148,104710.0,104700.0,0.62744397]
["bitfinex","BTCUSD",1748723090662,0.03929148,104710.0,104700.0,0.62744394]
["bitfinex","BTCUSD",1748723090782,0.03929148,104710.0,104700.0,0.62744391]
["bitfinex","BTCUSD",1748723091192,0.03929148,104710.0,104700.0,0.62072978]
["bitfinex","BTCUSD",1748723091379,0.03929148,104710.0,104700.0,0.62744391]
["bitfinex","BTCUSD",1748723092204,0.03929148,104710.0,104700.0,0.62744389]
["bitfinex","BTCUSD",1748723092413,0.03929148,104710.0,104700.0,0.63699453]
["bitfinex","BTCUSD",1748723092627,0.03929148,104710.0,104700.0,0.6369945]
["bitfinex","BTCUSD",1748723092803,0.03929148,104710.0,104700.0,0.62744386]
["bitfinex","BTCUSD",1748723093231,0.03929148,104710.0,104700.0,0.60953954]
["bitfinex","BTCUSD",1748723093449,0.03929148,104710.0,104700.0,0.62744385]
["bitfinex","BTCUSD",1748723094047,0.04884157,104710.0,104700.0,0.6083423]
["bitfinex","BTCUSD",1748723094258,0.03929148,104710.0,104700.0,0.61789311]
["bitfinex","BTCUSD",1748723094684,0.07163972,104710.0,104700.0,0.59998881]
["bitfinex","BTCUSD",1748723094884,0.03929148,104710.0,104700.0,0.62744385]
["bitfinex","BTCUSD",1748723095182,0.03929148,104710.0,104700.0,0.62744384]
["bitfinex","BTCUSD",1748723095954,0.03929148,104710.0,104700.0,0.62744382]
["bitfinex","BTCUSD",1748723096155,0.03929148,104710.0,104700.0,0.61789309]
["bitfinex","BTCUSD",1748723096432,0.03929148,104710.0,104700.0,0.59327469]
["bitfinex","BTCUSD",1748723096616,0.03929148,104710.0,104700.0,0.61117897]
["bitfinex","BTCUSD",1748723096923,0.03929148,104710.0,104700.0,0.61789307]
["bitfinex","BTCUSD",1748723097130,0.04884148,104710.0,104700.0,0.6274438]
["bitfinex","BTCUSD",1748723097342,0.03929148,104710.0,104700.0,0.6274438]
["bitfinex","BTCUSD",1748723097551,0.03929148,104710.0,104700.0,0.62744379]
["bitfinex","BTCUSD",1748723097720,0.03929148,104710.0,104700.0,0.61789306]
["bitfinex","BTCUSD",1748723097935,0.04884148,104710.0,104700.0,0.61789305]
["bitfinex","BTCUSD",1748723098098,0.04884148,104710.0,104700.0,0.61117896]
["bitfinex","BTCUSD",1748723098299,0.04884148,104710.0,104700.0,0.61789303]
["bitfinex","BTCUSD",1748723099291,0.04884148,104710.0,104700.0,0.61789294]
["bitfinex","BTCUSD",1748723099437,0.04884148,104710.0,104700.0,0.61789292]
["bitfinex","BTCUSD",1748723100018,0.04884148,104710.0,104700.0,0.6083421]
["bitfinex","BTCUSD",1748723100376,0.04884148,104710.0,104700.0,0.61789282]
["bitfinex","BTCUSD",1748723100518,0.04884148,104710.0,104700.0,0.61789279]
["bitfinex","BTCUSD",1748723100722,0.04884148,104710.0,104700.0,0.61789269]
["bitfinex","BTCUSD",1748723100935,0.04884148,104710.0,104700.0,0.61789272]
["bitfinex","BTCUSD",1748723101142,0.04884148,104710.0,104700.0,0.61789275]
["bitfinex","BTCUSD",1748723101339,0.23029584,104710.0,104700.0,0.59207705]
["bitfinex","BTCUSD",1748723101673,0.03929212,104710.0,104700.0,0.61789298]
["bitfinex","BTCUSD",1748723101873,0.02974212,104710.0,104700.0,0.61789298]
["bitfinex","BTCUSD",1748723102819,0.02974212,104710.0,104700.0,0.61789295]
["bitfinex","BTCUSD",1748723103226,0.03929221,104710.0,104700.0,0.6178929]
["bitfinex","BTCUSD",1748723103437,0.03929221,104710.0,104700.0,0.60834208]
["bitfinex","BTCUSD",1748723103640,0.03929221,104710.0,104700.0,0.6178929]
["bitfinex","BTCUSD",1748723103641,0.02974212,104710.0,104700.0,0.6178929]
["bitfinex","BTCUSD",1748723104179,0.02974212,104710.0,104700.0,0.61789292]
["bitfinex","BTCUSD",1748723104406,0.02974212,104710.0,104700.0,0.61789297]
["bitfinex","BTCUSD",1748723104587,0.02974212,104710.0,104700.0,0.60834212]
["bitfinex","BTCUSD",1748723104823,0.03929221,104710.0,104700.0,0.60834211]
["bitfinex","BTCUSD",1748723105027,0.03929221,104710.0,104700.0,0.60834212]
["bitfinex","BTCUSD",1748723105461,0.03929221,104710.0,104700.0,0.590438]
["bitfinex","BTCUSD",1748723105676,0.03929221,104710.0,104700.0,0.60834218]
["bitfinex","BTCUSD",1748723105880,0.04884239,104710.0,104700.0,0.60834218]
["bitfinex","BTCUSD",1748723106099,0.04884239,104710.0,104700.0,0.60834219]
["bitfinex","BTCUSD",1748723106314,0.03929294,104710.0,104700.0,0.60834228]
["bitfinex","BTCUSD",1748723106522,0.22074693,104710.0,104700.0,0.60834228]
["bitfinex","BTCUSD",1748723106725,0.22074693,104710.0,104700.0,0.61117913]
["bitfinex","BTCUSD",1748723106935,0.22074693,104710.0,104700.0,0.61789319]
["bitfinex","BTCUSD",1748723107146,0.08828,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748723107360,0.2792986,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748723107570,0.29844532,104720.0,104710.0,0.3721]
["bitfinex","BTCUSD",1748723108568,0.29844532,104720.0,104710.0,0.3741]
["bitfinex","BTCUSD",1748723112146,0.29344532,104720.0,104710.0,0.3741]
["bitfinex","BTCUSD",1748723117277,0.32578183,104720.0,104710.0,0.3741]
["bitfinex","BTCUSD",1748723121015,0.32578183,104720.0,104710.0,0.56510372]
["bitfinex","BTCUSD",1748723122684,0.32578372,104720.0,104710.0,0.56510372]
["bitfinex","BTCUSD",1748723126767,0.32578372,104720.0,104710.0,0.56560372]
["bitfinex","BTCUSD",1748723128443,0.32578405,104720.0,104710.0,0.56560372]
["bitfinex","BTCUSD",1748723132531,0.32578405,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723132532,0.42813835,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723132934,0.42163835,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723134138,0.42163263,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723140065,0.42163263,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723145184,0.42162385,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723156588,0.42162498,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723161028,0.42162595,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723162237,0.32577165,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723162441,0.32577165,104720.0,104710.0,0.22410372]
["bitfinex","BTCUSD",1748723162957,0.32577165,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723171247,0.32577337,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723174981,0.32577908,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723176905,0.29344532,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723177106,0.32577927,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723182087,0.32577927,104720.0,104710.0,0.22410372]
["bitfinex","BTCUSD",1748723182507,0.32578199,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723188164,0.32578414,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723193656,0.32578283,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723199268,0.32578307,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723210591,0.32578292,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723219783,0.33722783,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723220996,0.33722885,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723225580,0.33722809,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723235187,0.337227,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723242486,0.33724228,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723248222,0.3372426,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723248665,0.3050426,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723248825,0.2406426,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723249037,0.2965226,104720.0,104710.0,0.0331]
["bitfinex","BTCUSD",1748723249240,0.2351226,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723249420,0.2320226,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723251800,0.22057769,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723253946,0.22057812,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723259310,0.22057812,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723259541,0.22057853,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723260346,0.22057853,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723263784,0.25439149,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723265192,0.25439037,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723268536,0.25439037,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723271781,0.25439037,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723272820,0.2658394,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723273825,0.2658394,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723274171,0.2658394,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723274372,0.27538867,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723274573,0.28493767,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723275900,0.28493767,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723276128,0.28493767,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723276520,0.21877262,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723276800,0.28491637,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723277614,0.28491637,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723280505,0.28491637,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723281102,0.28491237,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723283814,0.28491237,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723284224,0.28491237,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723285809,0.28491237,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723286239,0.30091237,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723286645,0.31741237,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723287682,0.31741237,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723292644,0.31741237,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723293881,0.30786337,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723295321,0.30786472,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723296875,0.30786511,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723302861,0.30686511,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723303932,0.30686511,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723313992,0.3068703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723314397,0.2743703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723314892,0.3071703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723315101,0.2743703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723316974,0.3071703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723317176,0.2743703,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723319511,0.27437165,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723320489,0.30617165,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723320701,0.27437165,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723322782,0.30597165,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723322995,0.27437165,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723325414,0.27437232,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723328450,0.30627232,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723328648,0.27437232,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723329650,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723329890,0.30627232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723330321,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723333698,0.30597232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723333908,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723335195,0.28937232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723335396,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723337446,0.30737232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723337828,0.30587232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723337991,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723338597,0.30587232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723339025,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723339664,0.30587232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723340525,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723341377,0.30587232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723341795,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723342595,0.30587232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723342912,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723343888,0.30657232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723344636,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723345042,0.30657232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723345665,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723346203,0.30657232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723346630,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723347743,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723348260,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723348884,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723349114,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723349297,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723349705,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723350656,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723351231,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723351574,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723351987,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723352589,0.30557232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723353046,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723353550,0.30577232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723353981,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723354615,0.30577232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723355053,0.27437232,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723355590,0.30576867,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723355802,0.23962362,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723356010,0.20822362,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723356632,0.23962362,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748723357026,0.30576905,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723357227,0.30606905,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723357437,0.23992362,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723360977,0.24947262,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723362317,0.31561816,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723362541,0.31561816,104720.0,104710.0,0.19300372]
["bitfinex","BTCUSD",1748723362910,0.31561816,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723364710,0.24947262,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723365389,0.24947262,104720.0,104710.0,0.2121039]
["bitfinex","BTCUSD",1748723365603,0.24947262,104720.0,104710.0,0.21210399]
["bitfinex","BTCUSD",1748723365818,0.24947262,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723367441,0.31561682,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723370286,0.31561559,104720.0,104710.0,0.2025539]
["bitfinex","BTCUSD",1748723370984,0.04314903,104720.0,104710.0,0.982596]
["bitfinex","BTCUSD",1748723371201,0.04314903,104720.0,104710.0,1.00721278]
["bitfinex","BTCUSD",1748723371429,0.05269748,104720.0,104710.0,0.982596]
["bitfinex","BTCUSD",1748723371645,0.05269748,104720.0,104710.0,1.00719805]
["bitfinex","BTCUSD",1748723371646,0.06467322,104720.0,104710.0,1.00719805]
["bitfinex","BTCUSD",1748723372120,0.07422185,104720.0,104710.0,1.00619805]
["bitfinex","BTCUSD",1748723372345,0.07422185,104720.0,104710.0,0.9984882]
["bitfinex","BTCUSD",1748723372556,0.07422185,104720.0,104710.0,1.00519777]
["bitfinex","BTCUSD",1748723372931,0.06277282,104720.0,104710.0,1.00519777]
["bitfinex","BTCUSD",1748723373164,0.06277282,104720.0,104710.0,0.98730557]
["bitfinex","BTCUSD",1748723373385,0.06277282,104720.0,104710.0,1.00518917]
["bitfinex","BTCUSD",1748723373584,0.06277282,104720.0,104710.0,1.00518583]
["bitfinex","BTCUSD",1748723374093,0.06277282,104720.0,104710.0,1.00518552]
["bitfinex","BTCUSD",1748723374286,0.06277273,104720.0,104710.0,1.00518552]
["bitfinex","BTCUSD",1748723375242,0.07232145,104720.0,104710.0,1.00518137]
["bitfinex","BTCUSD",1748723375489,0.07232145,104720.0,104710.0,1.00517816]
["bitfinex","BTCUSD",1748723376020,0.07232145,104720.0,104710.0,0.59378544]
["bitfinex","BTCUSD",1748723376741,0.07232145,104720.0,104710.0,0.59378473]
["bitfinex","BTCUSD",1748723377414,0.07232145,104720.0,104710.0,0.59378215]
["bitfinex","BTCUSD",1748723377838,0.07232145,104720.0,104710.0,0.58707883]
["bitfinex","BTCUSD",1748723377840,0.08187026,104720.0,104710.0,0.59378213]
["bitfinex","BTCUSD",1748723378083,0.08187026,104720.0,104710.0,0.59378214]
["bitfinex","BTCUSD",1748723378761,0.08187026,104720.0,104710.0,0.59378166]
["bitfinex","BTCUSD",1748723379292,0.08187026,104720.0,104710.0,0.58707849]
["bitfinex","BTCUSD",1748723379539,0.08187026,104720.0,104710.0,0.59378166]
["bitfinex","BTCUSD",1748723379784,0.08187026,104720.0,104710.0,0.59378055]
["bitfinex","BTCUSD",1748723380524,0.08187026,104720.0,104710.0,0.5937797]
["bitfinex","BTCUSD",1748723380759,0.08187026,104720.0,104710.0,0.59377853]
["bitfinex","BTCUSD",1748723381244,0.08187026,104720.0,104710.0,0.58707621]
["bitfinex","BTCUSD",1748723381489,0.09141926,104720.0,104710.0,0.88269825]
["bitfinex","BTCUSD",1748723381752,0.09141926,104720.0,104710.0,0.86644647]
["bitfinex","BTCUSD",1748723381967,0.08187081,104720.0,104710.0,0.88554564]
["bitfinex","BTCUSD",1748723382174,0.0914199,104720.0,104710.0,0.86767298]
["bitfinex","BTCUSD",1748723382389,0.0914199,104720.0,104710.0,0.88554555]
["bitfinex","BTCUSD",1748723382599,0.0914199,104720.0,104710.0,0.86767298]
["bitfinex","BTCUSD",1748723382837,0.07232181,104720.0,104710.0,0.88554555]
["bitfinex","BTCUSD",1748723383043,0.08187081,104720.0,104710.0,0.88554555]
["bitfinex","BTCUSD",1748723384208,0.07232181,104720.0,104710.0,0.89224768]
["bitfinex","BTCUSD",1748723384430,0.08187081,104720.0,104710.0,0.89224663]
["bitfinex","BTCUSD",1748723385036,0.08187081,104720.0,104710.0,0.87437488]
["bitfinex","BTCUSD",1748723385242,0.08187081,104720.0,104710.0,0.89224666]
["bitfinex","BTCUSD",1748723385674,0.08187081,104720.0,104710.0,0.89224654]
["bitfinex","BTCUSD",1748723385876,0.08187081,104720.0,104710.0,0.87437486]
["bitfinex","BTCUSD",1748723386101,0.08187081,104720.0,104710.0,0.89224654]
["bitfinex","BTCUSD",1748723386577,0.08187081,104720.0,104710.0,0.89224655]
["bitfinex","BTCUSD",1748723387373,0.08187081,104720.0,104710.0,0.89224673]
["bitfinex","BTCUSD",1748723387801,0.08187071,104720.0,104710.0,0.8922468]
["bitfinex","BTCUSD",1748723388142,0.08187071,104720.0,104710.0,0.86767298]
["bitfinex","BTCUSD",1748723388346,0.08187071,104720.0,104710.0,0.89224694]
["bitfinex","BTCUSD",1748723388477,0.08187071,104720.0,104710.0,0.89224719]
["bitfinex","BTCUSD",1748723388680,0.08187071,104720.0,104710.0,0.89224733]
["bitfinex","BTCUSD",1748723389385,0.08187071,104720.0,104710.0,0.89224809]
["bitfinex","BTCUSD",1748723389565,0.08187071,104720.0,104710.0,0.87437531]
["bitfinex","BTCUSD",1748723389968,0.08187071,104720.0,104710.0,0.86767298]
["bitfinex","BTCUSD",1748723390175,0.08187071,104720.0,104710.0,0.8922482]
["bitfinex","BTCUSD",1748723390558,0.08187071,104720.0,104710.0,0.8743755]
["bitfinex","BTCUSD",1748723390762,0.08187071,104720.0,104710.0,0.89224889]
["bitfinex","BTCUSD",1748723390962,0.08187071,104720.0,104710.0,0.8743755]
["bitfinex","BTCUSD",1748723391233,0.08187071,104720.0,104710.0,0.89224889]
["bitfinex","BTCUSD",1748723391447,0.08187071,104720.0,104710.0,0.8922494]
["bitfinex","BTCUSD",1748723392722,0.08187071,104720.0,104710.0,0.89225091]
["bitfinex","BTCUSD",1748723392876,0.08187071,104720.0,104710.0,0.86767298]
["bitfinex","BTCUSD",1748723393088,0.08187071,104720.0,104710.0,0.89225091]
["bitfinex","BTCUSD",1748723393329,0.08187071,104720.0,104710.0,0.89225224]
["bitfinex","BTCUSD",1748723394433,0.08187071,104720.0,104710.0,0.89225528]
["bitfinex","BTCUSD",1748723395401,0.08187071,104720.0,104710.0,0.89225611]
["bitfinex","BTCUSD",1748723395845,0.08187071,104720.0,104710.0,0.87600368]
["bitfinex","BTCUSD",1748723396070,0.09141989,104720.0,104710.0,0.89225831]
["bitfinex","BTCUSD",1748723396480,0.09141989,104720.0,104710.0,0.8922618]
["bitfinex","BTCUSD",1748723396481,0.08187071,104720.0,104710.0,0.8922618]
["bitfinex","BTCUSD",1748723396689,0.0914198,104720.0,104710.0,0.8922618]
["bitfinex","BTCUSD",1748723396891,0.09142044,104720.0,104710.0,0.85812344]
["bitfinex","BTCUSD",1748723397108,0.09142044,104720.0,104710.0,0.88271252]
["bitfinex","BTCUSD",1748723397315,0.09142044,104720.0,104710.0,0.88271272]
["bitfinex","BTCUSD",1748723397531,0.28240592,104720.0,104710.0,0.57469327]
["bitfinex","BTCUSD",1748723397752,0.26330839,104720.0,104710.0,0.87316309]
["bitfinex","BTCUSD",1748723397958,0.26330839,104720.0,104710.0,0.88271282]
["bitfinex","BTCUSD",1748723398468,0.26330839,104720.0,104710.0,0.85812354]
["bitfinex","BTCUSD",1748723398674,0.26330839,104720.0,104710.0,0.87317356]
["bitfinex","BTCUSD",1748723398877,0.26330839,104720.0,104710.0,0.87317363]
["bitfinex","BTCUSD",1748723399928,0.26330839,104720.0,104710.0,0.8552829]
["bitfinex","BTCUSD",1748723400067,0.26330839,104720.0,104710.0,0.87317382]
["bitfinex","BTCUSD",1748723400273,0.23160839,104720.0,104710.0,0.87317382]
["bitfinex","BTCUSD",1748723400529,0.23160839,104720.0,104710.0,0.85528607]
["bitfinex","BTCUSD",1748723400769,0.23160839,104720.0,104710.0,0.87318543]
["bitfinex","BTCUSD",1748723400941,0.23160839,104720.0,104710.0,0.86647317]
["bitfinex","BTCUSD",1748723401162,0.23160839,104720.0,104710.0,0.84857381]
["bitfinex","BTCUSD",1748723401499,0.23160839,104720.0,104710.0,0.87318518]
["bitfinex","BTCUSD",1748723402806,0.23160839,104720.0,104710.0,0.87318482]
["bitfinex","BTCUSD",1748723403256,0.23160839,104720.0,104710.0,0.8731847]
["bitfinex","BTCUSD",1748723403695,0.23160839,104720.0,104710.0,0.87318445]
["bitfinex","BTCUSD",1748723403847,0.23160839,104720.0,104710.0,0.84857381]
["bitfinex","BTCUSD",1748723404040,0.23160839,104720.0,104710.0,0.87318445]
["bitfinex","BTCUSD",1748723404205,0.23160839,104720.0,104710.0,0.87318427]
["bitfinex","BTCUSD",1748723404410,0.23160839,104720.0,104710.0,0.882734]
["bitfinex","BTCUSD",1748723404638,0.23160839,104720.0,104710.0,0.87318427]
["bitfinex","BTCUSD",1748723404863,0.23160839,104720.0,104710.0,0.87318426]
["bitfinex","BTCUSD",1748723405082,0.23160839,104720.0,104710.0,0.84857381]
["bitfinex","BTCUSD",1748723405285,0.23160839,104720.0,104710.0,0.86647271]
["bitfinex","BTCUSD",1748723405429,0.23160839,104720.0,104710.0,0.87318486]
["bitfinex","BTCUSD",1748723405647,0.23160839,104720.0,104710.0,0.85528591]
["bitfinex","BTCUSD",1748723405873,0.23160839,104720.0,104710.0,0.86647276]
["bitfinex","BTCUSD",1748723406071,0.23160839,104720.0,104710.0,0.85528591]
["bitfinex","BTCUSD",1748723406303,0.04062291,104720.0,104710.0,0.87602239]
["bitfinex","BTCUSD",1748723406507,0.04062291,104720.0,104710.0,0.85812354]
["bitfinex","BTCUSD",1748723406919,0.05017218,104720.0,104710.0,0.87602249]
["bitfinex","BTCUSD",1748723407171,0.05017218,104720.0,104710.0,0.85812354]
["bitfinex","BTCUSD",1748723407369,0.05017218,104720.0,104710.0,0.86483569]
["bitfinex","BTCUSD",1748723407620,0.05017218,104720.0,104710.0,0.85812354]
["bitfinex","BTCUSD",1748723407824,0.05017218,104720.0,104710.0,0.88273476]
["bitfinex","BTCUSD",1748723408204,0.05017218,104720.0,104710.0,0.88273465]
["bitfinex","BTCUSD",1748723408631,0.05017218,104720.0,104710.0,0.88273466]
["bitfinex","BTCUSD",1748723408835,0.05017218,104720.0,104710.0,0.88273465]
["bitfinex","BTCUSD",1748723409698,0.05017218,104720.0,104710.0,0.87602266]
["bitfinex","BTCUSD",1748723409844,0.05017218,104720.0,104710.0,0.89228438]
["bitfinex","BTCUSD",1748723410047,0.05017218,104720.0,104710.0,0.88557223]
["bitfinex","BTCUSD",1748723410263,0.06587218,104720.0,104710.0,0.88557223]
["bitfinex","BTCUSD",1748723410481,0.05017218,104720.0,104710.0,0.89228461]
["bitfinex","BTCUSD",1748723410699,0.04062291,104720.0,104710.0,0.89228461]
["bitfinex","BTCUSD",1748723411317,0.05632291,104720.0,104710.0,0.8922846]
["bitfinex","BTCUSD",1748723411741,0.05632291,104720.0,104710.0,0.89228454]
["bitfinex","BTCUSD",1748723412845,0.04677373,104720.0,104710.0,0.87438472]
["bitfinex","BTCUSD",1748723413054,0.04677327,104720.0,104710.0,0.8743847]
["bitfinex","BTCUSD",1748723413256,0.05632236,104720.0,104710.0,0.89228382]
["bitfinex","BTCUSD",1748723413682,0.05632236,104720.0,104710.0,0.87438471]
["bitfinex","BTCUSD",1748723413971,0.04062236,104720.0,104710.0,0.86767253]
["bitfinex","BTCUSD",1748723414187,0.04062236,104720.0,104710.0,0.89228386]
["bitfinex","BTCUSD",1748723414394,0.05572236,104720.0,104710.0,0.89228386]
["bitfinex","BTCUSD",1748723414558,0.07142236,104720.0,104710.0,0.89228397]
["bitfinex","BTCUSD",1748723414776,0.07142236,104720.0,104710.0,0.89228401]
["bitfinex","BTCUSD",1748723415007,0.07142236,104720.0,104710.0,0.89228405]
["bitfinex","BTCUSD",1748723415390,0.07142236,104720.0,104710.0,0.87438476]
["bitfinex","BTCUSD",1748723415391,0.04062236,104720.0,104710.0,0.87438476]
["bitfinex","BTCUSD",1748723415599,0.04062236,104720.0,104710.0,0.89228404]
["bitfinex","BTCUSD",1748723416165,0.04062236,104720.0,104710.0,0.86483522]
["bitfinex","BTCUSD",1748723416376,0.07142236,104720.0,104710.0,0.88557182]
["bitfinex","BTCUSD",1748723416581,0.07142236,104720.0,104710.0,0.89228405]
["bitfinex","BTCUSD",1748723416759,0.07142236,104720.0,104710.0,0.87438476]
["bitfinex","BTCUSD",1748723417058,0.07142236,104720.0,104710.0,0.89228405]
["bitfinex","BTCUSD",1748723417262,0.07142236,104720.0,104710.0,0.88557187]
["bitfinex","BTCUSD",1748723417475,0.07142236,104720.0,104710.0,0.89228417]
["bitfinex","BTCUSD",1748723417676,0.07142236,104720.0,104710.0,0.88557191]
["bitfinex","BTCUSD",1748723417880,0.07142236,104720.0,104710.0,0.89228417]
["bitfinex","BTCUSD",1748723418470,0.07142236,104720.0,104710.0,0.87438481]
["bitfinex","BTCUSD",1748723418644,0.07142236,104720.0,104710.0,0.89228424]
["bitfinex","BTCUSD",1748723418846,0.07142236,104720.0,104710.0,0.87438481]
["bitfinex","BTCUSD",1748723419033,0.07142236,104720.0,104710.0,0.89228434]
["bitfinex","BTCUSD",1748723419460,0.07142236,104720.0,104710.0,0.86767253]
["bitfinex","BTCUSD",1748723419796,0.04062236,104720.0,104710.0,0.89228456]
["bitfinex","BTCUSD",1748723420195,0.07192236,104720.0,104710.0,0.89228456]
["bitfinex","BTCUSD",1748723420721,0.07192236,104720.0,104710.0,0.89228464]
["bitfinex","BTCUSD",1748723420948,0.07192236,104720.0,104710.0,0.88557227]
["bitfinex","BTCUSD",1748723421154,0.07192236,104720.0,104710.0,0.86767253]
["bitfinex","BTCUSD",1748723421307,0.07192236,104720.0,104710.0,0.87438488]
["bitfinex","BTCUSD",1748723421503,0.07192236,104720.0,104710.0,0.86767253]
["bitfinex","BTCUSD",1748723421710,0.08147163,104720.0,104710.0,0.88269513]
["bitfinex","BTCUSD",1748723421907,0.06237327,104720.0,104710.0,0.89224467]
["bitfinex","BTCUSD",1748723422087,0.07192236,104720.0,104710.0,0.89224467]
["bitfinex","BTCUSD",1748723422717,0.07192236,104720.0,104710.0,0.89224476]
["bitfinex","BTCUSD",1748723423214,0.07192236,104720.0,104710.0,0.892245]
["bitfinex","BTCUSD",1748723423443,0.07192236,104720.0,104710.0,0.89224532]
["bitfinex","BTCUSD",1748723424131,0.07192236,104720.0,104710.0,0.8922454]
["bitfinex","BTCUSD",1748723424480,0.06237327,104720.0,104710.0,0.8922454]
["bitfinex","BTCUSD",1748723424658,0.06237327,104720.0,104710.0,0.89224585]
["bitfinex","BTCUSD",1748723426226,0.06237327,104720.0,104710.0,0.89224622]
["bitfinex","BTCUSD",1748723426578,0.06237327,104720.0,104710.0,0.89224721]
["bitfinex","BTCUSD",1748723426780,0.06237327,104720.0,104710.0,0.89224714]
["bitfinex","BTCUSD",1748723427628,0.06237327,104720.0,104710.0,0.89224709]
["bitfinex","BTCUSD",1748723427976,0.06237327,104720.0,104710.0,0.885534]
["bitfinex","BTCUSD",1748723428180,0.06237327,104720.0,104710.0,0.89224705]
["bitfinex","BTCUSD",1748723428669,0.06237327,104720.0,104710.0,0.86763253]
["bitfinex","BTCUSD",1748723429094,0.06237327,104720.0,104710.0,0.89224713]
["bitfinex","BTCUSD",1748723429532,0.06237327,104720.0,104710.0,0.89224707]
["bitfinex","BTCUSD",1748723430358,0.06237327,104720.0,104710.0,0.87434558]
["bitfinex","BTCUSD",1748723430561,0.06237327,104720.0,104710.0,0.88553402]
["bitfinex","BTCUSD",1748723430763,0.06237327,104720.0,104710.0,0.86763253]
["bitfinex","BTCUSD",1748723430937,0.06237327,104720.0,104710.0,0.87434558]
["bitfinex","BTCUSD",1748723431299,0.06237327,104720.0,104710.0,0.86763253]
["bitfinex","BTCUSD",1748723431634,0.06237327,104720.0,104710.0,0.56920299]
["bitfinex","BTCUSD",1748723431846,0.06237327,104720.0,104710.0,0.87314802]
["bitfinex","BTCUSD",1748723432070,0.06237327,104720.0,104710.0,0.88269756]
["bitfinex","BTCUSD",1748723432432,0.06237327,104720.0,104710.0,0.88269742]
["bitfinex","BTCUSD",1748723432613,0.07192227,104720.0,104710.0,0.88269714]
["bitfinex","BTCUSD",1748723432847,0.07192227,104720.0,104710.0,0.8580829]
["bitfinex","BTCUSD",1748723433046,0.07192227,104720.0,104710.0,0.86479594]
["bitfinex","BTCUSD",1748723433185,0.07192227,104720.0,104710.0,0.88269748]
["bitfinex","BTCUSD",1748723433609,0.06237327,104720.0,104710.0,0.88269748]
["bitfinex","BTCUSD",1748723434310,0.07192236,104720.0,104710.0,0.88269719]
["bitfinex","BTCUSD",1748723434512,0.07192236,104720.0,104710.0,0.88269716]
["bitfinex","BTCUSD",1748723434513,0.06237327,104720.0,104710.0,0.88269716]
["bitfinex","BTCUSD",1748723435498,0.06237327,104720.0,104710.0,0.87598444]
["bitfinex","BTCUSD",1748723435701,0.06237327,104720.0,104710.0,0.88269569]
["bitfinex","BTCUSD",1748723436124,0.06237327,104720.0,104710.0,0.86479548]
["bitfinex","BTCUSD",1748723436301,0.06237327,104720.0,104710.0,0.88269569]
["bitfinex","BTCUSD",1748723437467,0.06237327,104720.0,104710.0,0.88269552]
["bitfinex","BTCUSD",1748723437872,0.06237327,104720.0,104710.0,0.8826954]
["bitfinex","BTCUSD",1748723438272,0.06237327,104720.0,104710.0,0.88269541]
["bitfinex","BTCUSD",1748723438481,0.06237327,104720.0,104710.0,0.88269544]
["bitfinex","BTCUSD",1748723438735,0.06237327,104720.0,104710.0,0.86479541]
["bitfinex","BTCUSD",1748723439000,0.06237327,104720.0,104710.0,0.88269538]
["bitfinex","BTCUSD",1748723439186,0.06237327,104720.0,104710.0,0.86479538]
["bitfinex","BTCUSD",1748723439391,0.06237327,104720.0,104710.0,0.88269535]
["bitfinex","BTCUSD",1748723440047,0.06237327,104720.0,104710.0,0.88269536]
["bitfinex","BTCUSD",1748723440200,0.06237327,104720.0,104710.0,0.86479539]
["bitfinex","BTCUSD",1748723440423,0.06237327,104720.0,104710.0,0.88269536]
["bitfinex","BTCUSD",1748723440826,0.06237327,104720.0,104710.0,0.88940781]
["bitfinex","BTCUSD",1748723441409,0.06237327,104720.0,104710.0,0.87150786]
["bitfinex","BTCUSD",1748723441615,0.06237327,104720.0,104710.0,0.86479538]
["bitfinex","BTCUSD",1748723441797,0.06237327,104720.0,104710.0,0.88269534]
["bitfinex","BTCUSD",1748723442004,0.06237327,104720.0,104710.0,0.88940782]
["bitfinex","BTCUSD",1748723442205,0.05282437,104720.0,104710.0,0.87150786]
["bitfinex","BTCUSD",1748723442477,0.06237327,104720.0,104710.0,0.88940778]
["bitfinex","BTCUSD",1748723442887,0.06237327,104720.0,104710.0,0.88940772]
["bitfinex","BTCUSD",1748723443367,0.06237327,104720.0,104710.0,0.88269524]
["bitfinex","BTCUSD",1748723443581,0.06237327,104720.0,104710.0,0.88940769]
["bitfinex","BTCUSD",1748723443777,0.06237327,104720.0,104710.0,0.88269517]
["bitfinex","BTCUSD",1748723444001,0.06237327,104720.0,104710.0,0.88940759]
["bitfinex","BTCUSD",1748723444570,0.06237327,104720.0,104710.0,0.88940745]
["bitfinex","BTCUSD",1748723445203,0.06237327,104720.0,104710.0,0.88940748]
["bitfinex","BTCUSD",1748723445439,0.06237327,104720.0,104710.0,0.88940756]
["bitfinex","BTCUSD",1748723446483,0.06237327,104720.0,104710.0,0.88940749]
["bitfinex","BTCUSD",1748723446710,0.06237327,104720.0,104710.0,0.88940746]
["bitfinex","BTCUSD",1748723447591,0.06237318,104720.0,104710.0,0.88940746]
["bitfinex","BTCUSD",1748723448053,0.06237318,104720.0,104710.0,0.88940747]
["bitfinex","BTCUSD",1748723448176,0.06237318,104720.0,104710.0,0.88940748]
["bitfinex","BTCUSD",1748723449280,0.06237318,104720.0,104710.0,0.88940762]
["bitfinex","BTCUSD",1748723449487,0.06237318,104720.0,104710.0,0.88940785]
["bitfinex","BTCUSD",1748723449714,0.06237318,104720.0,104710.0,0.88940784]
["bitfinex","BTCUSD",1748723450360,0.06237318,104720.0,104710.0,0.88269535]
["bitfinex","BTCUSD",1748723450562,0.06237318,104720.0,104710.0,0.88940784]
["bitfinex","BTCUSD",1748723450715,0.07192208,104720.0,104710.0,0.88940806]
["bitfinex","BTCUSD",1748723451321,0.07192208,104720.0,104710.0,0.88940814]
["bitfinex","BTCUSD",1748723452251,0.07192208,104720.0,104710.0,0.88940825]
["bitfinex","BTCUSD",1748723453011,0.07192208,104720.0,104710.0,0.88269565]
["bitfinex","BTCUSD",1748723453216,0.07192208,104720.0,104710.0,0.88269566]
["bitfinex","BTCUSD",1748723453610,0.07192208,104720.0,104710.0,0.88940826]
["bitfinex","BTCUSD",1748723453786,0.07192208,104720.0,104710.0,0.88269576]
["bitfinex","BTCUSD",1748723454015,0.07192208,104720.0,104710.0,0.86479538]
["bitfinex","BTCUSD",1748723454579,0.07192208,104720.0,104710.0,0.88269588]
["bitfinex","BTCUSD",1748723454779,0.07192208,104720.0,104710.0,0.87150807]
["bitfinex","BTCUSD",1748723454990,0.06237318,104720.0,104710.0,0.88940857]
["bitfinex","BTCUSD",1748723455592,0.06237318,104720.0,104710.0,0.88940863]
["bitfinex","BTCUSD",1748723455996,0.06237318,104720.0,104710.0,0.86479538]
["bitfinex","BTCUSD",1748723456394,0.06237318,104720.0,104710.0,0.88940881]
["bitfinex","BTCUSD",1748723457090,0.07192208,104720.0,104710.0,0.88940881]
["bitfinex","BTCUSD",1748723457297,0.07192208,104720.0,104710.0,0.60052881]
["bitfinex","BTCUSD",1748723457542,0.07192208,104720.0,104710.0,0.88936898]
["bitfinex","BTCUSD",1748723457744,0.07192208,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723457960,0.07192208,104720.0,104710.0,0.88936943]
["bitfinex","BTCUSD",1748723458164,0.07192208,104720.0,104710.0,0.88936978]
["bitfinex","BTCUSD",1748723458565,0.07192208,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723458783,0.07192208,104720.0,104710.0,0.88936964]
["bitfinex","BTCUSD",1748723459116,0.07192208,104720.0,104710.0,0.88936956]
["bitfinex","BTCUSD",1748723459331,0.07192208,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723459537,0.06237318,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723460578,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723460784,0.03107309,104720.0,104710.0,0.88265688]
["bitfinex","BTCUSD",1748723460982,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723461359,0.03107309,104720.0,104710.0,0.88265688]
["bitfinex","BTCUSD",1748723461567,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723462090,0.03107309,104720.0,104710.0,0.88265688]
["bitfinex","BTCUSD",1748723462287,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723462726,0.03107309,104720.0,104710.0,0.87146854]
["bitfinex","BTCUSD",1748723462927,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723463311,0.03107309,104720.0,104710.0,0.88265711]
["bitfinex","BTCUSD",1748723463515,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723464371,0.03107309,104720.0,104710.0,0.88937025]
["bitfinex","BTCUSD",1748723464666,0.0722219,104720.0,104710.0,0.8826571]
["bitfinex","BTCUSD",1748723464866,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723465346,0.06267309,104720.0,104710.0,0.87146852]
["bitfinex","BTCUSD",1748723465551,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723465751,0.03107309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723465926,0.03107309,104720.0,104710.0,0.87146852]
["bitfinex","BTCUSD",1748723466123,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723466706,0.06267309,104720.0,104710.0,0.8826571]
["bitfinex","BTCUSD",1748723466911,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723467141,0.06267309,104720.0,104710.0,0.8826571]
["bitfinex","BTCUSD",1748723467335,0.06267309,104720.0,104710.0,0.87146852]
["bitfinex","BTCUSD",1748723467543,0.06267309,104720.0,104710.0,0.8826571]
["bitfinex","BTCUSD",1748723467761,0.06267309,104720.0,104710.0,0.88265711]
["bitfinex","BTCUSD",1748723467974,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723468170,0.06267309,104720.0,104710.0,0.88265711]
["bitfinex","BTCUSD",1748723468369,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723468576,0.06267309,104720.0,104710.0,0.87146852]
["bitfinex","BTCUSD",1748723468797,0.06267309,104720.0,104710.0,0.86475538]
["bitfinex","BTCUSD",1748723469201,0.06267309,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723470015,0.06267309,104720.0,104710.0,0.87818169]
["bitfinex","BTCUSD",1748723470234,0.06267309,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723470480,0.06267309,104720.0,104710.0,0.89608345]
["bitfinex","BTCUSD",1748723471238,0.06267309,104720.0,104710.0,0.89608347]
["bitfinex","BTCUSD",1748723471996,0.02152437,104720.0,104710.0,0.89608347]
["bitfinex","BTCUSD",1748723472197,0.05312437,104720.0,104710.0,0.89608347]
["bitfinex","BTCUSD",1748723472752,0.05312437,104720.0,104710.0,0.89608351]
["bitfinex","BTCUSD",1748723472958,0.05312437,104720.0,104710.0,0.89608353]
["bitfinex","BTCUSD",1748723474328,0.05312437,104720.0,104710.0,0.87818171]
["bitfinex","BTCUSD",1748723474547,0.05312437,104720.0,104710.0,0.89608344]
["bitfinex","BTCUSD",1748723474759,0.05312437,104720.0,104710.0,0.89608341]
["bitfinex","BTCUSD",1748723475690,0.05312437,104720.0,104710.0,0.8960834]
["bitfinex","BTCUSD",1748723476407,0.05312437,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723476635,0.05312437,104720.0,104710.0,0.88937024]
["bitfinex","BTCUSD",1748723476847,0.05312437,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723477054,0.05312437,104720.0,104710.0,0.89608335]
["bitfinex","BTCUSD",1748723477214,0.05312437,104720.0,104710.0,0.89608337]
["bitfinex","BTCUSD",1748723477994,0.05312437,104720.0,104710.0,0.87818166]
["bitfinex","BTCUSD",1748723478177,0.05312437,104720.0,104710.0,0.89608335]
["bitfinex","BTCUSD",1748723478315,0.05312437,104720.0,104710.0,0.88937022]
["bitfinex","BTCUSD",1748723479005,0.05312437,104720.0,104710.0,0.8893702]
["bitfinex","BTCUSD",1748723479164,0.05312437,104720.0,104710.0,0.89608332]
["bitfinex","BTCUSD",1748723479372,0.05312437,104720.0,104710.0,0.87818165]
["bitfinex","BTCUSD",1748723479902,0.05312437,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723480088,0.05312437,104720.0,104710.0,0.88937019]
["bitfinex","BTCUSD",1748723480325,0.05312437,104720.0,104710.0,0.89608331]
["bitfinex","BTCUSD",1748723481130,0.06267309,104720.0,104710.0,0.87818165]
["bitfinex","BTCUSD",1748723481330,0.06267309,104720.0,104710.0,0.8960827]
["bitfinex","BTCUSD",1748723481695,0.06267309,104720.0,104710.0,0.8960828]
["bitfinex","BTCUSD",1748723481874,0.06267309,104720.0,104710.0,0.88936983]
["bitfinex","BTCUSD",1748723482080,0.06267309,104720.0,104710.0,0.89608302]
["bitfinex","BTCUSD",1748723483057,0.06267309,104720.0,104710.0,0.89608229]
["bitfinex","BTCUSD",1748723483265,0.06267309,104720.0,104710.0,0.87818137]
["bitfinex","BTCUSD",1748723483471,0.06267309,104720.0,104710.0,0.8960823]
["bitfinex","BTCUSD",1748723483606,0.06267309,104720.0,104710.0,0.88936932]
["bitfinex","BTCUSD",1748723483813,0.06267309,104720.0,104710.0,0.89608211]
["bitfinex","BTCUSD",1748723484467,0.06267309,104720.0,104710.0,0.878181]
["bitfinex","BTCUSD",1748723484648,0.05312437,104720.0,104710.0,0.89608093]
["bitfinex","BTCUSD",1748723484844,0.05312437,104720.0,104710.0,0.89608004]
["bitfinex","BTCUSD",1748723485421,0.05312437,104720.0,104710.0,0.8960799]
["bitfinex","BTCUSD",1748723486325,0.05312437,104720.0,104710.0,0.89607986]
["bitfinex","BTCUSD",1748723486678,0.05312437,104720.0,104710.0,0.89607976]
["bitfinex","BTCUSD",1748723487020,0.05312437,104720.0,104710.0,0.89607969]
["bitfinex","BTCUSD",1748723487229,0.05312437,104720.0,104710.0,0.89607949]
["bitfinex","BTCUSD",1748723488169,0.05312437,104720.0,104710.0,0.88936725]
["bitfinex","BTCUSD",1748723488577,0.05312437,104720.0,104710.0,0.89607927]
["bitfinex","BTCUSD",1748723489296,0.05312437,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723489536,0.05312437,104720.0,104710.0,0.89607952]
["bitfinex","BTCUSD",1748723489892,0.06267309,104720.0,104710.0,0.89607952]
["bitfinex","BTCUSD",1748723490098,0.05312437,104720.0,104710.0,0.89607953]
["bitfinex","BTCUSD",1748723490295,0.05312437,104720.0,104710.0,0.89607958]
["bitfinex","BTCUSD",1748723490959,0.05312437,104720.0,104710.0,0.89607965]
["bitfinex","BTCUSD",1748723491116,0.05312437,104720.0,104710.0,0.87146853]
["bitfinex","BTCUSD",1748723491318,0.05312437,104720.0,104710.0,0.88936753]
["bitfinex","BTCUSD",1748723491567,0.05312437,104720.0,104710.0,0.89607965]
["bitfinex","BTCUSD",1748723492005,0.05312437,104720.0,104710.0,0.60723967]
["bitfinex","BTCUSD",1748723492205,0.06267318,104720.0,104710.0,0.89603972]
["bitfinex","BTCUSD",1748723492401,0.06267318,104720.0,104710.0,0.87142853]
["bitfinex","BTCUSD",1748723492547,0.05312437,104720.0,104710.0,0.87814067]
["bitfinex","BTCUSD",1748723492751,0.05312437,104720.0,104710.0,0.89603972]
["bitfinex","BTCUSD",1748723492993,0.05069735,104720.0,104710.0,0.89603972]
["bitfinex","BTCUSD",1748723494040,0.05069735,104720.0,104710.0,0.89603974]
["bitfinex","BTCUSD",1748723494220,0.04114863,104720.0,104710.0,0.89603975]
["bitfinex","BTCUSD",1748723494599,0.04114863,104720.0,104710.0,0.87814068]
["bitfinex","BTCUSD",1748723494804,0.04114863,104720.0,104710.0,0.89603975]
["bitfinex","BTCUSD",1748723495480,0.05069735,104720.0,104710.0,0.89603975]
["bitfinex","BTCUSD",1748723495928,0.04114863,104720.0,104710.0,0.89603977]
["bitfinex","BTCUSD",1748723496474,0.04114863,104720.0,104710.0,0.88932762]
["bitfinex","BTCUSD",1748723496673,0.04114863,104720.0,104710.0,0.89603977]
["bitfinex","BTCUSD",1748723497181,0.05069735,104720.0,104710.0,0.89603977]
["bitfinex","BTCUSD",1748723497405,0.05069735,104720.0,104710.0,0.89603978]
["bitfinex","BTCUSD",1748723497910,0.06024616,104720.0,104710.0,0.60723978]
["bitfinex","BTCUSD",1748723498145,0.05069735,104720.0,104710.0,0.88932765]
["bitfinex","BTCUSD",1748723498351,0.05069735,104720.0,104710.0,0.87142853]
["bitfinex","BTCUSD",1748723498530,0.06024635,104720.0,104710.0,0.89603982]
["bitfinex","BTCUSD",1748723498779,0.06024635,104720.0,104710.0,0.88932765]
["bitfinex","BTCUSD",1748723498990,0.06024635,104720.0,104710.0,0.89603982]
["bitfinex","BTCUSD",1748723499191,0.06024635,104720.0,104710.0,0.88932765]
["bitfinex","BTCUSD",1748723499436,0.06024635,104720.0,104710.0,0.88932768]
["bitfinex","BTCUSD",1748723499617,0.06024635,104720.0,104710.0,0.89603986]
["bitfinex","BTCUSD",1748723499828,0.06024635,104720.0,104710.0,0.87814073]
["bitfinex","BTCUSD",1748723500039,0.06024635,104720.0,104710.0,0.89603995]
["bitfinex","BTCUSD",1748723500192,0.06024635,104720.0,104710.0,0.89604002]
["bitfinex","BTCUSD",1748723500602,0.06024625,104720.0,104710.0,0.89604002]
["bitfinex","BTCUSD",1748723500795,0.07934434,104720.0,104710.0,0.89604002]
["bitfinex","BTCUSD",1748723500999,0.06979525,104720.0,104710.0,0.87814087]
["bitfinex","BTCUSD",1748723501228,0.07934434,104720.0,104710.0,0.89604045]
["bitfinex","BTCUSD",1748723501436,0.07934434,104720.0,104710.0,0.59769095]
["bitfinex","BTCUSD",1748723501589,0.07934489,104720.0,104710.0,0.88649087]
["bitfinex","BTCUSD",1748723501789,0.07934489,104720.0,104710.0,0.89604058]
["bitfinex","BTCUSD",1748723502086,0.07934489,104720.0,104710.0,0.89604052]
["bitfinex","BTCUSD",1748723502296,0.07934489,104720.0,104710.0,0.89604055]
["bitfinex","BTCUSD",1748723502686,0.06979571,104720.0,104710.0,0.89604051]
["bitfinex","BTCUSD",1748723503940,0.06979571,104720.0,104710.0,0.89604042]
["bitfinex","BTCUSD",1748723504325,0.06979571,104720.0,104710.0,0.8960405]
["bitfinex","BTCUSD",1748723504521,0.06979571,104720.0,104710.0,0.88649096]
["bitfinex","BTCUSD",1748723504733,0.06979571,104720.0,104710.0,0.8960405]
["bitfinex","BTCUSD",1748723504943,0.06979571,104720.0,104710.0,0.87142843]
["bitfinex","BTCUSD",1748723505149,0.06979571,104720.0,104710.0,0.87814085]
["bitfinex","BTCUSD",1748723505371,0.06979571,104720.0,104710.0,0.89604065]
["bitfinex","BTCUSD",1748723505611,0.06979571,104720.0,104710.0,0.89604054]
["bitfinex","BTCUSD",1748723505844,0.07934489,104720.0,104710.0,0.8960405]
["bitfinex","BTCUSD",1748723506068,0.06979571,104720.0,104710.0,0.89604065]
["bitfinex","BTCUSD",1748723507232,0.06979571,104720.0,104710.0,0.89604055]
["bitfinex","BTCUSD",1748723507659,0.06979571,104720.0,104710.0,0.89604066]
["bitfinex","BTCUSD",1748723508072,0.06979571,104720.0,104710.0,0.88932824]
["bitfinex","BTCUSD",1748723508298,0.06979571,104720.0,104710.0,0.89604063]
["bitfinex","BTCUSD",1748723508531,0.06979571,104720.0,104710.0,0.89604053]
["bitfinex","BTCUSD",1748723508991,0.06979571,104720.0,104710.0,0.88932814]
["bitfinex","BTCUSD",1748723509240,0.06979571,104720.0,104710.0,0.89604053]
["bitfinex","BTCUSD",1748723509473,0.06979571,104720.0,104710.0,0.89604042]
["bitfinex","BTCUSD",1748723510088,0.06979571,104720.0,104710.0,0.87814079]
["bitfinex","BTCUSD",1748723510221,0.06979571,104720.0,104710.0,0.89604042]
["bitfinex","BTCUSD",1748723510743,0.06979571,104720.0,104710.0,0.89604053]
["bitfinex","BTCUSD",1748723511158,0.05069762,104720.0,104710.0,0.89604043]
["bitfinex","BTCUSD",1748723511361,0.06024671,104720.0,104710.0,0.89604043]
["bitfinex","BTCUSD",1748723511691,0.06024671,104720.0,104710.0,0.87142843]
["bitfinex","BTCUSD",1748723511893,0.06024671,104720.0,104710.0,0.89604041]
["bitfinex","BTCUSD",1748723512092,0.06024671,104720.0,104710.0,0.87814077]
["bitfinex","BTCUSD",1748723512300,0.06024671,104720.0,104710.0,0.89604025]
["bitfinex","BTCUSD",1748723512701,0.06024671,104720.0,104710.0,0.90499]
["bitfinex","BTCUSD",1748723512899,0.06024671,104720.0,104710.0,0.90498999]
["bitfinex","BTCUSD",1748723513329,0.06024671,104720.0,104710.0,0.90498992]
["bitfinex","BTCUSD",1748723514053,0.06024671,104720.0,104710.0,0.87142843]
["bitfinex","BTCUSD",1748723514255,0.06024671,104720.0,104710.0,0.90498984]
["bitfinex","BTCUSD",1748723514374,0.06024671,104720.0,104710.0,0.88709028]
["bitfinex","BTCUSD",1748723514606,0.06024671,104720.0,104710.0,0.90498945]
["bitfinex","BTCUSD",1748723515334,0.06024671,104720.0,104710.0,0.90498942]
["bitfinex","BTCUSD",1748723515547,0.06024671,104720.0,104710.0,0.89604005]
["bitfinex","BTCUSD",1748723515736,0.06024671,104720.0,104710.0,0.90498973]
["bitfinex","BTCUSD",1748723516193,0.06024671,104720.0,104710.0,0.9049898]
["bitfinex","BTCUSD",1748723516602,0.06024671,104720.0,104710.0,0.8781407]
["bitfinex","BTCUSD",1748723516804,0.06024671,104720.0,104710.0,0.90498963]
["bitfinex","BTCUSD",1748723517006,0.06024671,104720.0,104710.0,0.90498954]
["bitfinex","BTCUSD",1748723517192,0.06024671,104720.0,104710.0,0.90498953]
["bitfinex","BTCUSD",1748723517501,0.06024671,104720.0,104710.0,0.89603992]
["bitfinex","BTCUSD",1748723517708,0.06024671,104720.0,104710.0,0.87142843]
["bitfinex","BTCUSD",1748723517837,0.05069762,104720.0,104710.0,0.90498988]
["bitfinex","BTCUSD",1748723518042,0.06024671,104720.0,104710.0,0.89604016]
["bitfinex","BTCUSD",1748723518469,0.06024671,104720.0,104710.0,0.87814072]
["bitfinex","BTCUSD",1748723518667,0.06024671,104720.0,104710.0,0.90498988]
["bitfinex","BTCUSD",1748723518895,0.06024662,104720.0,104710.0,0.90498986]
["bitfinex","BTCUSD",1748723519357,0.06024662,104720.0,104710.0,0.90498996]
["bitfinex","BTCUSD",1748723520091,0.06024662,104720.0,104710.0,0.87142843]
["bitfinex","BTCUSD",1748723520283,0.06979571,104720.0,104710.0,0.90498995]
["bitfinex","BTCUSD",1748723520487,0.06024617,104720.0,104710.0,0.90498995]
["bitfinex","BTCUSD",1748723521112,0.06024617,104720.0,104710.0,0.89604029]
["bitfinex","BTCUSD",1748723521328,0.06024617,104720.0,104710.0,0.88709052]
["bitfinex","BTCUSD",1748723521470,0.06024617,104720.0,104710.0,0.89499004]
["bitfinex","BTCUSD",1748723521674,0.06024617,104720.0,104710.0,0.86814075]
["bitfinex","BTCUSD",1748723521925,0.06024617,104720.0,104710.0,0.88827772]
["bitfinex","BTCUSD",1748723522096,0.06024617,104720.0,104710.0,0.89499004]
["bitfinex","BTCUSD",1748723522514,0.06024617,104720.0,104710.0,0.89499008]
["bitfinex","BTCUSD",1748723522895,0.06024617,104720.0,104710.0,0.89499018]
["bitfinex","BTCUSD",1748723523093,0.06979526,104720.0,104710.0,0.89499018]
["bitfinex","BTCUSD",1748723523507,0.06979526,104720.0,104710.0,0.88827786]
["bitfinex","BTCUSD",1748723523734,0.06979526,104720.0,104710.0,0.89499024]
["bitfinex","BTCUSD",1748723524363,0.06979526,104720.0,104710.0,0.88604044]
["bitfinex","BTCUSD",1748723524604,0.06979526,104720.0,104710.0,0.89499028]
["bitfinex","BTCUSD",1748723524784,0.06979526,104720.0,104710.0,0.89499044]
["bitfinex","BTCUSD",1748723525214,0.06979526,104720.0,104710.0,0.89499046]
["bitfinex","BTCUSD",1748723525419,0.06979526,104720.0,104710.0,0.88604059]
["bitfinex","BTCUSD",1748723525620,0.06979526,104720.0,104710.0,0.89499049]
["bitfinex","BTCUSD",1748723525822,0.06979526,104720.0,104710.0,0.89499062]
["bitfinex","BTCUSD",1748723526662,0.07934444,104720.0,104710.0,0.89499062]
["bitfinex","BTCUSD",1748723526875,0.06979526,104720.0,104710.0,0.89499074]
["bitfinex","BTCUSD",1748723527297,0.06979526,104720.0,104710.0,0.86142843]
["bitfinex","BTCUSD",1748723527513,0.06979526,104720.0,104710.0,0.89499089]
["bitfinex","BTCUSD",1748723527795,0.06979526,104720.0,104710.0,0.89499094]
["bitfinex","BTCUSD",1748723528177,0.06979526,104720.0,104710.0,0.89499108]
["bitfinex","BTCUSD",1748723528619,0.06979526,104720.0,104710.0,0.89499109]
["bitfinex","BTCUSD",1748723528835,0.06979526,104720.0,104710.0,0.89499115]
["bitfinex","BTCUSD",1748723529043,0.06979526,104720.0,104710.0,0.89499133]
["bitfinex","BTCUSD",1748723529460,0.06979526,104720.0,104710.0,0.89499136]
["bitfinex","BTCUSD",1748723529641,0.06979526,104720.0,104710.0,0.89499142]
["bitfinex","BTCUSD",1748723529971,0.06979526,104720.0,104710.0,0.8860413]
["bitfinex","BTCUSD",1748723530198,0.06979526,104720.0,104710.0,0.89499143]
["bitfinex","BTCUSD",1748723530401,0.06979516,104720.0,104710.0,0.89499143]
["bitfinex","BTCUSD",1748723530820,0.06979516,104720.0,104710.0,0.8949915]
["bitfinex","BTCUSD",1748723531007,0.06024607,104720.0,104710.0,0.8949915]
["bitfinex","BTCUSD",1748723531268,0.06979516,104720.0,104710.0,0.8949915]
["bitfinex","BTCUSD",1748723531478,0.06979516,104720.0,104710.0,0.87932881]
["bitfinex","BTCUSD",1748723531681,0.06979516,104720.0,104710.0,0.89499165]
["bitfinex","BTCUSD",1748723531862,0.06979516,104720.0,104710.0,0.87037862]
["bitfinex","BTCUSD",1748723532067,0.06979516,104720.0,104710.0,0.89499165]
["bitfinex","BTCUSD",1748723532597,0.06024607,104720.0,104710.0,0.89499165]
["bitfinex","BTCUSD",1748723532858,0.06979516,104720.0,104710.0,0.89499169]
["bitfinex","BTCUSD",1748723533264,0.06979516,104720.0,104710.0,0.8949917]
["bitfinex","BTCUSD",1748723533515,0.06979516,104720.0,104710.0,0.89499171]
["bitfinex","BTCUSD",1748723533734,0.06979516,104720.0,104710.0,0.89491171]
["bitfinex","BTCUSD",1748723533943,0.06979507,104720.0,104710.0,0.89491177]
["bitfinex","BTCUSD",1748723534560,0.06979507,104720.0,104710.0,0.89491189]
["bitfinex","BTCUSD",1748723534859,0.06979507,104720.0,104710.0,0.88596163]
["bitfinex","BTCUSD",1748723535066,0.06979507,104720.0,104710.0,0.89491189]
["bitfinex","BTCUSD",1748723535221,0.06979507,104720.0,104710.0,0.89491187]
["bitfinex","BTCUSD",1748723535424,0.06979507,104720.0,104710.0,0.89491198]
["bitfinex","BTCUSD",1748723535773,0.06979507,104720.0,104710.0,0.89491202]
["bitfinex","BTCUSD",1748723536074,0.06979507,104720.0,104710.0,0.89491204]
["bitfinex","BTCUSD",1748723536449,0.06979507,104720.0,104710.0,0.89491205]
["bitfinex","BTCUSD",1748723537006,0.06979507,104720.0,104710.0,0.89491209]
["bitfinex","BTCUSD",1748723537448,0.06979507,104720.0,104710.0,0.89491215]
["bitfinex","BTCUSD",1748723537623,0.06979507,104720.0,104710.0,0.89491216]
["bitfinex","BTCUSD",1748723538349,0.06979507,104720.0,104710.0,0.89491225]
["bitfinex","BTCUSD",1748723538650,0.06979507,104720.0,104710.0,0.87701165]
["bitfinex","BTCUSD",1748723538859,0.06979507,104720.0,104710.0,0.89491247]
["bitfinex","BTCUSD",1748723539017,0.06979507,104720.0,104710.0,0.89491251]
["bitfinex","BTCUSD",1748723539666,0.06979507,104720.0,104710.0,0.89491273]
["bitfinex","BTCUSD",1748723539866,0.06979507,104720.0,104710.0,0.88596232]
["bitfinex","BTCUSD",1748723540088,0.06979507,104720.0,104710.0,0.89491282]
["bitfinex","BTCUSD",1748723540369,0.06979507,104720.0,104710.0,0.88819994]
["bitfinex","BTCUSD",1748723540735,0.06979507,104720.0,104710.0,0.89491285]
["bitfinex","BTCUSD",1748723541226,0.06979507,104720.0,104710.0,0.86806137]
["bitfinex","BTCUSD",1748723541432,0.06979507,104720.0,104710.0,0.89491315]
["bitfinex","BTCUSD",1748723541557,0.06979507,104720.0,104710.0,0.89491318]
["bitfinex","BTCUSD",1748723542311,0.06979507,104720.0,104710.0,0.89491342]
["bitfinex","BTCUSD",1748723542662,0.06979507,104720.0,104710.0,0.88820047]
["bitfinex","BTCUSD",1748723542870,0.06979507,104720.0,104710.0,0.89491373]
["bitfinex","BTCUSD",1748723543286,0.06979507,104720.0,104710.0,0.8882009]
["bitfinex","BTCUSD",1748723543517,0.06979507,104720.0,104710.0,0.89491405]
["bitfinex","BTCUSD",1748723543694,0.06979507,104720.0,104710.0,0.89491422]
["bitfinex","BTCUSD",1748723544023,0.06979507,104720.0,104710.0,0.89491513]
["bitfinex","BTCUSD",1748723544717,0.06979507,104720.0,104710.0,0.88596413]
["bitfinex","BTCUSD",1748723544920,0.06979507,104720.0,104710.0,0.89491529]
["bitfinex","BTCUSD",1748723545358,0.07934416,104720.0,104710.0,0.89491529]
["bitfinex","BTCUSD",1748723545562,0.06979507,104720.0,104710.0,0.89491529]
["bitfinex","BTCUSD",1748723546338,0.06979507,104720.0,104710.0,0.8949153]
["bitfinex","BTCUSD",1748723546542,0.06979507,104720.0,104710.0,0.89491535]
["bitfinex","BTCUSD",1748723546717,0.06979507,104720.0,104710.0,0.88820197]
["bitfinex","BTCUSD",1748723546944,0.06979507,104720.0,104710.0,0.89491535]
["bitfinex","BTCUSD",1748723547097,0.06979507,104720.0,104710.0,0.86134843]
["bitfinex","BTCUSD",1748723547268,0.06979507,104720.0,104710.0,0.89491578]
["bitfinex","BTCUSD",1748723547891,0.06979507,104720.0,104710.0,0.89491583]
["bitfinex","BTCUSD",1748723548393,0.06979507,104720.0,104710.0,0.89491584]
["bitfinex","BTCUSD",1748723549196,0.06979507,104720.0,104710.0,0.86806192]
["bitfinex","BTCUSD",1748723549396,0.06979507,104720.0,104710.0,0.89491589]
["bitfinex","BTCUSD",1748723549788,0.06979507,104720.0,104710.0,0.88820241]
["bitfinex","BTCUSD",1748723549999,0.06979507,104720.0,104710.0,0.8949159]
["bitfinex","BTCUSD",1748723550930,0.06979507,104720.0,104710.0,0.89491597]
["bitfinex","BTCUSD",1748723551189,0.06979507,104720.0,104710.0,0.86134843]
["bitfinex","BTCUSD",1748723551390,0.06979507,104720.0,104710.0,0.89491599]
["bitfinex","BTCUSD",1748723551796,0.06979507,104720.0,104710.0,0.894916]
["bitfinex","BTCUSD",1748723551997,0.06979507,104720.0,104710.0,0.89491599]
["bitfinex","BTCUSD",1748723553156,0.06979507,104720.0,104710.0,0.88596464]
["bitfinex","BTCUSD",1748723553313,0.06979507,104720.0,104710.0,0.894916]
["bitfinex","BTCUSD",1748723553749,0.06024607,104720.0,104710.0,0.894916]
["bitfinex","BTCUSD",1748723553925,0.06024607,104720.0,104710.0,0.89491599]
["bitfinex","BTCUSD",1748723554648,0.06024607,104720.0,104710.0,0.88820248]
["bitfinex","BTCUSD",1748723554846,0.06024607,104720.0,104710.0,0.89491599]
["bitfinex","BTCUSD",1748723555786,0.06024607,104720.0,104710.0,0.87029977]
["bitfinex","BTCUSD",1748723555943,0.06024607,104720.0,104710.0,0.89491597]
["bitfinex","BTCUSD",1748723556171,0.06979516,104720.0,104710.0,0.89491597]
["bitfinex","BTCUSD",1748723557042,0.06024607,104720.0,104710.0,0.89491597]
["bitfinex","BTCUSD",1748723557242,0.06979507,104720.0,104710.0,0.89491597]
["bitfinex","BTCUSD",1748723557379,0.06979507,104720.0,104710.0,0.89491596]
["bitfinex","BTCUSD",1748723558098,0.06979507,104720.0,104710.0,0.88596462]
["bitfinex","BTCUSD",1748723558301,0.06979507,104720.0,104710.0,0.89491596]
["bitfinex","BTCUSD",1748723559745,0.06979507,104720.0,104710.0,0.89491595]
["bitfinex","BTCUSD",1748723560369,0.06979507,104720.0,104710.0,0.87701327]
["bitfinex","BTCUSD",1748723560571,0.06979507,104720.0,104710.0,0.89491595]
["bitfinex","BTCUSD",1748723560881,0.06979507,104720.0,104710.0,0.88820347]
["bitfinex","BTCUSD",1748723561393,0.06979507,104720.0,104710.0,0.88820353]
["bitfinex","BTCUSD",1748723561819,0.06979507,104720.0,104710.0,0.87925219]
["bitfinex","BTCUSD",1748723562005,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723562406,0.06979507,104720.0,104710.0,0.86358731]
["bitfinex","BTCUSD",1748723562656,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723563332,0.06979507,104720.0,104710.0,0.87925219]
["bitfinex","BTCUSD",1748723563495,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723564698,0.06024617,104720.0,104710.0,0.88820356]
["bitfinex","BTCUSD",1748723564883,0.06024617,104720.0,104710.0,0.87253868]
["bitfinex","BTCUSD",1748723565106,0.06024617,104720.0,104710.0,0.88149003]
["bitfinex","BTCUSD",1748723565308,0.06024617,104720.0,104710.0,0.85463595]
["bitfinex","BTCUSD",1748723565513,0.06024617,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723566075,0.06024607,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723566851,0.06024607,104720.0,104710.0,0.87925219]
["bitfinex","BTCUSD",1748723567057,0.06024607,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723567866,0.06024607,104720.0,104710.0,0.86358731]
["bitfinex","BTCUSD",1748723568077,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723568555,0.06979507,104720.0,104710.0,0.87925219]
["bitfinex","BTCUSD",1748723568764,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723570159,0.06979507,104720.0,104710.0,0.86134947]
["bitfinex","BTCUSD",1748723570371,0.06979507,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723570570,0.06024607,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723571600,0.06024607,104720.0,104710.0,0.87925219]
["bitfinex","BTCUSD",1748723571810,0.06024607,104720.0,104710.0,0.88820355]
["bitfinex","BTCUSD",1748723571967,0.06024607,104720.0,104710.0,0.86358731]
["bitfinex","BTCUSD",1748723572168,0.06024607,104720.0,104710.0,0.88820356]
["bitfinex","BTCUSD",1748723574347,0.06024607,104720.0,104710.0,0.8792522]
["bitfinex","BTCUSD",1748723574526,0.06024607,104720.0,104710.0,0.88149005]
["bitfinex","BTCUSD",1748723574819,0.06024607,104720.0,104710.0,0.88820358]
["bitfinex","BTCUSD",1748723575247,0.06024607,104720.0,104710.0,0.88670282]
["bitfinex","BTCUSD",1748723575953,0.06024607,104720.0,104710.0,0.88670283]
["bitfinex","BTCUSD",1748723576736,0.06024607,104720.0,104710.0,0.87103793]
["bitfinex","BTCUSD",1748723576927,0.06024607,104720.0,104710.0,0.88670284]
["bitfinex","BTCUSD",1748723577888,0.05069717,104720.0,104710.0,0.88670284]
["bitfinex","BTCUSD",1748723578022,0.06024607,104720.0,104710.0,0.88670285]
["bitfinex","BTCUSD",1748723578361,0.06024607,104720.0,104710.0,0.88670286]
["bitfinex","BTCUSD",1748723579978,0.06979507,104720.0,104710.0,0.87711332]
["bitfinex","BTCUSD",1748723580334,0.06024607,104720.0,104710.0,0.88666289]
["bitfinex","BTCUSD",1748723580676,0.06024617,104720.0,104710.0,0.8866629]
["bitfinex","BTCUSD",1748723580876,0.02864617,104720.0,104710.0,0.88666289]
["bitfinex","BTCUSD",1748723581196,0.02864617,104720.0,104710.0,0.87771151]
["bitfinex","BTCUSD",1748723581378,0.02864617,104720.0,104710.0,0.8866629]
["bitfinex","BTCUSD",1748723581581,0.02864607,104720.0,104710.0,0.8866629]
["bitfinex","BTCUSD",1748723581769,0.03819507,104720.0,104710.0,0.88666291]
["bitfinex","BTCUSD",1748723582696,0.02864607,104720.0,104710.0,0.88666291]
["bitfinex","BTCUSD",1748723582948,0.06959507,104720.0,104710.0,0.88666291]
["bitfinex","BTCUSD",1748723583147,0.05049717,104720.0,104710.0,0.87099798]
["bitfinex","BTCUSD",1748723583431,0.02864607,104720.0,104710.0,0.88666284]
["bitfinex","BTCUSD",1748723583925,0.02864607,104720.0,104710.0,0.88666285]
["bitfinex","BTCUSD",1748723584275,0.02864607,104720.0,104710.0,0.88666283]
["bitfinex","BTCUSD",1748723585160,0.06004607,104720.0,104710.0,0.88666282]
["bitfinex","BTCUSD",1748723585363,0.06004607,104720.0,104710.0,0.88666275]
["bitfinex","BTCUSD",1748723585585,0.06959516,104720.0,104710.0,0.88666275]
["bitfinex","BTCUSD",1748723585876,0.03819516,104720.0,104710.0,0.88666275]
["bitfinex","BTCUSD",1748723586279,0.03819516,104720.0,104710.0,0.88666272]
["bitfinex","BTCUSD",1748723586531,0.03819516,104720.0,104710.0,0.88666269]
["bitfinex","BTCUSD",1748723587688,0.05329516,104720.0,104710.0,0.88666269]
["bitfinex","BTCUSD",1748723588287,0.05329516,104720.0,104710.0,0.8620465]
["bitfinex","BTCUSD",1748723588679,0.05329516,104720.0,104710.0,0.88666261]
["bitfinex","BTCUSD",1748723588882,0.06929516,104720.0,104710.0,0.87994913]
["bitfinex","BTCUSD",1748723589088,0.06929516,104720.0,104710.0,0.88666261]
["bitfinex","BTCUSD",1748723590457,0.06929516,104720.0,104710.0,0.8866626]
["bitfinex","BTCUSD",1748723590651,0.06929516,104720.0,104710.0,0.88666259]
["bitfinex","BTCUSD",1748723590860,0.06929516,104720.0,104710.0,0.87994944]
["bitfinex","BTCUSD",1748723591265,0.06929516,104720.0,104710.0,0.8703999]
["bitfinex","BTCUSD",1748723591471,0.05974607,104720.0,104710.0,0.87039981]
["bitfinex","BTCUSD",1748723591692,0.06929507,104720.0,104710.0,0.87039981]
["bitfinex","BTCUSD",1748723591903,0.07884416,104720.0,104710.0,0.87039983]
["bitfinex","BTCUSD",1748723592136,0.07884416,104720.0,104710.0,0.37356742]
["bitfinex","BTCUSD",1748723592137,0.24118357,104720.0,104710.0,0.37356742]
["bitfinex","BTCUSD",1748723592351,0.30732073,104720.0,104710.0,0.56457145]
["bitfinex","BTCUSD",1748723592565,0.30732073,104720.0,104710.0,0.57412163]
["bitfinex","BTCUSD",1748723592776,0.29777173,104720.0,104710.0,0.56457298]
["bitfinex","BTCUSD",1748723593196,0.29777173,104720.0,104710.0,0.55785364]
["bitfinex","BTCUSD",1748723593375,0.29777173,104720.0,104710.0,0.56456269]
["bitfinex","BTCUSD",1748723593579,0.23163457,104720.0,104710.0,0.56456269]
["bitfinex","BTCUSD",1748723593804,0.23163457,104720.0,104710.0,0.53771547]
["bitfinex","BTCUSD",1748723594019,0.23163457,104720.0,104710.0,0.5645625]
["bitfinex","BTCUSD",1748723594234,0.23163457,104720.0,104710.0,0.55784746]
["bitfinex","BTCUSD",1748723594438,0.23163457,104720.0,104710.0,0.55784725]
["bitfinex","BTCUSD",1748723594657,0.23163457,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723594789,0.23163457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723594994,0.23163457,104720.0,104710.0,0.56739743]
["bitfinex","BTCUSD",1748723595646,0.23163457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723595805,0.23163457,104720.0,104710.0,0.56739743]
["bitfinex","BTCUSD",1748723596144,0.23163457,104720.0,104710.0,0.5673966]
["bitfinex","BTCUSD",1748723596759,0.23163457,104720.0,104710.0,0.56739467]
["bitfinex","BTCUSD",1748723597293,0.23163457,104720.0,104710.0,0.56739352]
["bitfinex","BTCUSD",1748723597655,0.23163457,104720.0,104710.0,0.36683962]
["bitfinex","BTCUSD",1748723597871,0.23163457,104720.0,104710.0,0.55784334]
["bitfinex","BTCUSD",1748723598283,0.23163457,104720.0,104710.0,0.55784226]
["bitfinex","BTCUSD",1748723598500,0.23163457,104720.0,104710.0,0.55784115]
["bitfinex","BTCUSD",1748723599061,0.22208548,104720.0,104710.0,0.55784115]
["bitfinex","BTCUSD",1748723599271,0.23670905,104720.0,104710.0,0.36683743]
["bitfinex","BTCUSD",1748723599484,0.23670905,104720.0,104710.0,0.55784115]
["bitfinex","BTCUSD",1748723599685,0.22208548,104720.0,104710.0,0.5578406]
["bitfinex","BTCUSD",1748723599889,0.22208548,104720.0,104710.0,0.36683688]
["bitfinex","BTCUSD",1748723600067,0.22208548,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748723600269,0.19098548,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748723602206,0.19098548,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723602614,0.22208548,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723602823,0.30976548,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723605774,0.30976548,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723606571,0.30976548,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723606883,0.30976548,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723607085,0.30976548,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723607747,0.30976548,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723608175,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723609176,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723609330,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723610053,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723610267,0.31931457,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723610474,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723611991,0.31931457,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723612408,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723613942,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723614319,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723615122,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723615603,0.31931457,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723615806,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723616405,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723617213,0.31931457,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1748723617413,0.31931457,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1748723617622,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723619735,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723620878,0.31931457,104720.0,104710.0,0.5405539]
["bitfinex","BTCUSD",1748723621089,0.31931457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723622017,0.23163457,104720.0,104710.0,0.55010399]
["bitfinex","BTCUSD",1748723622150,0.23163457,104720.0,104710.0,0.57695469]
["bitfinex","BTCUSD",1748723624075,0.23163457,104720.0,104710.0,0.57695472]
["bitfinex","BTCUSD",1748723624315,0.23163457,104720.0,104710.0,0.57695478]
["bitfinex","BTCUSD",1748723625668,0.23163457,104720.0,104710.0,0.5865046]
["bitfinex","BTCUSD",1748723626183,0.23163457,104720.0,104710.0,0.5775544]
["bitfinex","BTCUSD",1748723626401,0.23163457,104720.0,104710.0,0.58650463]
["bitfinex","BTCUSD",1748723626636,0.22208548,104720.0,104710.0,0.84765422]
["bitfinex","BTCUSD",1748723627567,0.22208548,104720.0,104710.0,0.84765426]
["bitfinex","BTCUSD",1748723627785,0.22208548,104720.0,104710.0,0.86555476]
["bitfinex","BTCUSD",1748723628004,0.22208548,104720.0,104710.0,0.84765426]
["bitfinex","BTCUSD",1748723628266,0.22208548,104720.0,104710.0,0.8655549]
["bitfinex","BTCUSD",1748723628867,0.28816297,104720.0,104710.0,0.84765426]
["bitfinex","BTCUSD",1748723629067,0.28816297,104720.0,104710.0,0.84765431]
["bitfinex","BTCUSD",1748723629496,0.28816548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723630162,0.28816548,104720.0,104710.0,0.84765439]
["bitfinex","BTCUSD",1748723631374,0.28816548,104720.0,104710.0,0.84765435]
["bitfinex","BTCUSD",1748723632580,0.28816548,104720.0,104710.0,0.84765434]
["bitfinex","BTCUSD",1748723633515,0.28816548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723633714,0.37580548,104720.0,104710.0,0.84765432]
["bitfinex","BTCUSD",1748723634528,0.37580548,104720.0,104710.0,0.84765433]
["bitfinex","BTCUSD",1748723635190,0.37580548,104720.0,104710.0,0.82855406]
["bitfinex","BTCUSD",1748723635481,0.37580548,104720.0,104710.0,0.83810424]
["bitfinex","BTCUSD",1748723635715,0.37580548,104720.0,104710.0,0.83810425]
["bitfinex","BTCUSD",1748723635912,0.37580548,104720.0,104710.0,0.84765434]
["bitfinex","BTCUSD",1748723636137,0.37580548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723636350,0.37580548,104720.0,104710.0,0.84765436]
["bitfinex","BTCUSD",1748723637646,0.37580548,104720.0,104710.0,0.85600511]
["bitfinex","BTCUSD",1748723637824,0.37580548,104720.0,104710.0,0.8655552]
["bitfinex","BTCUSD",1748723638128,0.37580548,104720.0,104710.0,0.86555541]
["bitfinex","BTCUSD",1748723638531,0.37580548,104720.0,104710.0,0.86555547]
["bitfinex","BTCUSD",1748723638703,0.37580548,104720.0,104710.0,0.85600538]
["bitfinex","BTCUSD",1748723638912,0.37580548,104720.0,104710.0,0.86555547]
["bitfinex","BTCUSD",1748723639299,0.37580548,104720.0,104710.0,0.86555551]
["bitfinex","BTCUSD",1748723639503,0.37580548,104720.0,104710.0,0.86555553]
["bitfinex","BTCUSD",1748723640101,0.37580548,104720.0,104710.0,0.85660517]
["bitfinex","BTCUSD",1748723640511,0.37580548,104720.0,104710.0,0.86555576]
["bitfinex","BTCUSD",1748723640936,0.37580548,104720.0,104710.0,0.85600567]
["bitfinex","BTCUSD",1748723641146,0.37580548,104720.0,104710.0,0.86555576]
["bitfinex","BTCUSD",1748723641344,0.37580548,104720.0,104710.0,0.85660517]
["bitfinex","BTCUSD",1748723641621,0.37580548,104720.0,104710.0,0.86555582]
["bitfinex","BTCUSD",1748723641816,0.34470548,104720.0,104710.0,0.86555582]
["bitfinex","BTCUSD",1748723642227,0.34470548,104720.0,104710.0,0.8655561]
["bitfinex","BTCUSD",1748723642438,0.34470548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723642640,0.34470548,104720.0,104710.0,0.86555612]
["bitfinex","BTCUSD",1748723642951,0.34470548,104720.0,104710.0,0.87510612]
["bitfinex","BTCUSD",1748723643249,0.34470548,104720.0,104710.0,0.86555612]
["bitfinex","BTCUSD",1748723643489,0.34470548,104720.0,104710.0,0.86555628]
["bitfinex","BTCUSD",1748723643892,0.34470548,104720.0,104710.0,0.8655563]
["bitfinex","BTCUSD",1748723644088,0.34470548,104720.0,104710.0,0.87510629]
["bitfinex","BTCUSD",1748723644298,0.34470548,104720.0,104710.0,0.87510648]
["bitfinex","BTCUSD",1748723644813,0.34470548,104720.0,104710.0,0.86555648]
["bitfinex","BTCUSD",1748723645227,0.34470548,104720.0,104710.0,0.86555732]
["bitfinex","BTCUSD",1748723645429,0.34470548,104720.0,104710.0,0.86555787]
["bitfinex","BTCUSD",1748723645672,0.34470548,104720.0,104710.0,0.86555814]
["bitfinex","BTCUSD",1748723645899,0.34470548,104720.0,104710.0,0.8655582]
["bitfinex","BTCUSD",1748723646694,0.34470548,104720.0,104710.0,0.86555823]
["bitfinex","BTCUSD",1748723646901,0.34470548,104720.0,104710.0,0.86555825]
["bitfinex","BTCUSD",1748723647103,0.34470548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723647289,0.34470548,104720.0,104710.0,0.86555988]
["bitfinex","BTCUSD",1748723648206,0.34470548,104720.0,104710.0,0.84765589]
["bitfinex","BTCUSD",1748723648357,0.34470548,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723648762,0.34470548,104720.0,104710.0,0.8655597]
["bitfinex","BTCUSD",1748723648957,0.34457895,104720.0,104710.0,0.84765589]
["bitfinex","BTCUSD",1748723649179,0.35987895,104720.0,104710.0,0.85660774]
["bitfinex","BTCUSD",1748723649513,0.35987895,104720.0,104710.0,0.83870399]
["bitfinex","BTCUSD",1748723649740,0.35987895,104720.0,104710.0,0.86555961]
["bitfinex","BTCUSD",1748723650065,0.35987895,104720.0,104710.0,0.87510961]
["bitfinex","BTCUSD",1748723650464,0.35987895,104720.0,104710.0,0.87510958]
["bitfinex","BTCUSD",1748723651733,0.35987895,104720.0,104710.0,0.87510957]
["bitfinex","BTCUSD",1748723652093,0.37517895,104720.0,104710.0,0.85600948]
["bitfinex","BTCUSD",1748723652296,0.37517895,104720.0,104710.0,0.86555958]
["bitfinex","BTCUSD",1748723652475,0.37517895,104720.0,104710.0,0.84765586]
["bitfinex","BTCUSD",1748723652917,0.37517895,104720.0,104710.0,0.8655596]
["bitfinex","BTCUSD",1748723653093,0.37517895,104720.0,104710.0,0.8751096]
["bitfinex","BTCUSD",1748723654065,0.37517895,104720.0,104710.0,0.86615775]
["bitfinex","BTCUSD",1748723654406,0.37517895,104720.0,104710.0,0.87510963]
["bitfinex","BTCUSD",1748723654617,0.37517895,104720.0,104710.0,0.85720587]
["bitfinex","BTCUSD",1748723654845,0.37517895,104720.0,104710.0,0.87510963]
["bitfinex","BTCUSD",1748723655037,0.37517895,104720.0,104710.0,0.84825399]
["bitfinex","BTCUSD",1748723655253,0.37521798,104720.0,104710.0,0.87510964]
["bitfinex","BTCUSD",1748723655885,0.37521798,104720.0,104710.0,0.86615776]
["bitfinex","BTCUSD",1748723656099,0.37521798,104720.0,104710.0,0.87510966]
["bitfinex","BTCUSD",1748723656307,0.37521798,104720.0,104710.0,0.87510964]
["bitfinex","BTCUSD",1748723656519,0.37521798,104720.0,104710.0,0.8751094]
["bitfinex","BTCUSD",1748723657036,0.37521798,104720.0,104710.0,0.88465927]
["bitfinex","BTCUSD",1748723657251,0.07566784,104720.0,104710.0,0.88465891]
["bitfinex","BTCUSD",1748723657458,0.18236592,104720.0,104710.0,0.89420815]
["bitfinex","BTCUSD",1748723657693,0.11386373,104720.0,104710.0,0.90092175]
["bitfinex","BTCUSD",1748723657884,0.11386373,104720.0,104710.0,0.90092169]
["bitfinex","BTCUSD",1748723658033,0.10431437,104720.0,104710.0,0.90092062]
["bitfinex","BTCUSD",1748723658247,0.07566757,104720.0,104710.0,0.8913705]
["bitfinex","BTCUSD",1748723658447,0.0947651,104720.0,104710.0,0.90092004]
["bitfinex","BTCUSD",1748723658638,0.03819507,104720.0,104710.0,0.90092]
["bitfinex","BTCUSD",1748723658866,0.04774434,104720.0,104710.0,0.89137023]
["bitfinex","BTCUSD",1748723659554,0.04774434,104720.0,104710.0,0.85780308]
["bitfinex","BTCUSD",1748723659763,0.04774434,104720.0,104710.0,0.8913619]
["bitfinex","BTCUSD",1748723660165,0.04774434,104720.0,104710.0,0.89136189]
["bitfinex","BTCUSD",1748723660309,0.04774416,104720.0,104710.0,0.90091142]
["bitfinex","BTCUSD",1748723660486,0.0477448,104720.0,104710.0,0.89419967]
["bitfinex","BTCUSD",1748723660708,0.0477448,104720.0,104710.0,0.87406439]
["bitfinex","BTCUSD",1748723660911,0.0477448,104720.0,104710.0,0.90762323]
["bitfinex","BTCUSD",1748723661295,0.0477448,104720.0,104710.0,0.90762184]
["bitfinex","BTCUSD",1748723661661,0.04774535,104720.0,104710.0,0.8980723]
["bitfinex","BTCUSD",1748723661854,0.04774535,104720.0,104710.0,0.88912242]
["bitfinex","BTCUSD",1748723662061,0.03819608,104720.0,104710.0,0.89807063]
["bitfinex","BTCUSD",1748723662637,0.03819608,104720.0,104710.0,0.89807062]
["bitfinex","BTCUSD",1748723662834,0.03819608,104720.0,104710.0,0.89807061]
["bitfinex","BTCUSD",1748723663218,0.03819608,104720.0,104710.0,0.89807015]
["bitfinex","BTCUSD",1748723663720,0.03819608,104720.0,104710.0,0.89135802]
["bitfinex","BTCUSD",1748723663925,0.04774535,104720.0,104710.0,0.88017342]
["bitfinex","BTCUSD",1748723664130,0.04774535,104720.0,104710.0,0.87346257]
["bitfinex","BTCUSD",1748723664457,0.0815345,104720.0,104710.0,0.89135832]
["bitfinex","BTCUSD",1748723664580,0.11385878,104720.0,104710.0,0.89135832]
["bitfinex","BTCUSD",1748723664983,0.11385878,104720.0,104710.0,0.8913588]
["bitfinex","BTCUSD",1748723665597,0.11385878,104720.0,104710.0,0.87346284]
["bitfinex","BTCUSD",1748723665902,0.11385878,104720.0,104710.0,0.89135883]
["bitfinex","BTCUSD",1748723666074,0.11385878,104720.0,104710.0,0.88241076]
["bitfinex","BTCUSD",1748723666450,0.12945878,104720.0,104710.0,0.89135871]
["bitfinex","BTCUSD",1748723666849,0.06334535,104720.0,104710.0,0.89135871]
["bitfinex","BTCUSD",1748723667195,0.07934535,104720.0,104710.0,0.89135871]
["bitfinex","BTCUSD",1748723667397,0.07934535,104720.0,104710.0,0.89135842]
["bitfinex","BTCUSD",1748723667597,0.07934535,104720.0,104710.0,0.89135831]
["bitfinex","BTCUSD",1748723667800,0.07934535,104720.0,104710.0,0.89135826]
["bitfinex","BTCUSD",1748723668658,0.07934535,104720.0,104710.0,0.89135836]
["bitfinex","BTCUSD",1748723668866,0.14545775,104720.0,104710.0,0.89135836]
["bitfinex","BTCUSD",1748723669364,0.14545775,104720.0,104710.0,0.89135844]
["bitfinex","BTCUSD",1748723669969,0.14545775,104720.0,104710.0,0.89135865]
["bitfinex","BTCUSD",1748723670281,0.14545775,104720.0,104710.0,0.87346285]
["bitfinex","BTCUSD",1748723670433,0.14545775,104720.0,104710.0,0.89135865]
["bitfinex","BTCUSD",1748723671128,0.14545775,104720.0,104710.0,0.88241075]
["bitfinex","BTCUSD",1748723671350,0.11385775,104720.0,104710.0,0.89135864]
["bitfinex","BTCUSD",1748723671551,0.11385775,104720.0,104710.0,0.88241073]
["bitfinex","BTCUSD",1748723671755,0.11385775,104720.0,104710.0,0.87406458]
["bitfinex","BTCUSD",1748723672074,0.11385775,104720.0,104710.0,0.88241035]
["bitfinex","BTCUSD",1748723672272,0.10430848,104720.0,104710.0,0.88241036]
["bitfinex","BTCUSD",1748723672597,0.11385775,104720.0,104710.0,0.86451458]
["bitfinex","BTCUSD",1748723672891,0.11385775,104720.0,104710.0,0.87346246]
["bitfinex","BTCUSD",1748723673102,0.11385775,104720.0,104710.0,0.86451458]
["bitfinex","BTCUSD",1748723673981,0.10430894,104720.0,104710.0,0.88180862]
["bitfinex","BTCUSD",1748723674179,0.10430894,104720.0,104710.0,0.88180863]
["bitfinex","BTCUSD",1748723674678,0.03819654,104720.0,104710.0,0.88180863]
["bitfinex","BTCUSD",1748723674882,0.03819654,104720.0,104710.0,0.8818089]
["bitfinex","BTCUSD",1748723675084,0.1043084,104720.0,104710.0,0.85496495]
["bitfinex","BTCUSD",1748723675305,0.1043084,104720.0,104710.0,0.88180896]
["bitfinex","BTCUSD",1748723675739,0.1043084,104720.0,104710.0,0.88180923]
["bitfinex","BTCUSD",1748723675936,0.1043084,104720.0,104710.0,0.88180928]
["bitfinex","BTCUSD",1748723676149,0.1043084,104720.0,104710.0,0.88180938]
["bitfinex","BTCUSD",1748723676524,0.1043084,104720.0,104710.0,0.88180958]
["bitfinex","BTCUSD",1748723676953,0.1043084,104720.0,104710.0,0.88180967]
["bitfinex","BTCUSD",1748723677541,0.10430094,104720.0,104710.0,0.88180967]
["bitfinex","BTCUSD",1748723677752,0.10430094,104720.0,104710.0,0.88181013]
["bitfinex","BTCUSD",1748723677924,0.10430094,104720.0,104710.0,0.86391341]
["bitfinex","BTCUSD",1748723678334,0.20810094,104720.0,104710.0,0.88181036]
["bitfinex","BTCUSD",1748723678886,0.39908642,104720.0,104710.0,0.88181036]
["bitfinex","BTCUSD",1748723679166,0.33298202,104720.0,104710.0,0.88181049]
["bitfinex","BTCUSD",1748723679369,0.39908649,104720.0,104710.0,0.88181049]
["bitfinex","BTCUSD",1748723679661,0.39908649,104720.0,104710.0,0.88181051]
["bitfinex","BTCUSD",1748723679868,0.41528649,104720.0,104710.0,0.88181084]
["bitfinex","BTCUSD",1748723680070,0.34918202,104720.0,104710.0,0.88181084]
["bitfinex","BTCUSD",1748723680413,0.41528651,104720.0,104710.0,0.88181078]
["bitfinex","BTCUSD",1748723680914,0.41528651,104720.0,104710.0,0.88181135]
["bitfinex","BTCUSD",1748723681423,0.41528651,104720.0,104710.0,0.87226162]
["bitfinex","BTCUSD",1748723681624,0.41528651,104720.0,104710.0,0.8633133]
["bitfinex","BTCUSD",1748723681825,0.41528651,104720.0,104710.0,0.87226241]
["bitfinex","BTCUSD",1748723682151,0.41528651,104720.0,104710.0,0.86331345]
["bitfinex","BTCUSD",1748723682275,0.41528651,104720.0,104710.0,0.58366256]
["bitfinex","BTCUSD",1748723682490,0.41528651,104720.0,104710.0,0.87218256]
["bitfinex","BTCUSD",1748723682831,0.41528651,104720.0,104710.0,0.88173243]
["bitfinex","BTCUSD",1748723683035,0.34918202,104720.0,104710.0,0.88173246]
["bitfinex","BTCUSD",1748723683165,0.34918202,104720.0,104710.0,0.88173243]
["bitfinex","BTCUSD",1748723683374,0.34918202,104720.0,104710.0,0.88844539]
["bitfinex","BTCUSD",1748723684011,0.34918202,104720.0,104710.0,0.88844557]
["bitfinex","BTCUSD",1748723684225,0.34918202,104720.0,104710.0,0.88844555]
["bitfinex","BTCUSD",1748723684427,0.34918202,104720.0,104710.0,0.8884456]
["bitfinex","BTCUSD",1748723684606,0.34918202,104720.0,104710.0,0.88844565]
["bitfinex","BTCUSD",1748723684803,0.41528317,104720.0,104710.0,0.88844579]
["bitfinex","BTCUSD",1748723685042,0.41528317,104720.0,104710.0,0.88844598]
["bitfinex","BTCUSD",1748723685213,0.41528317,104720.0,104710.0,0.87054711]
["bitfinex","BTCUSD",1748723685518,0.41528317,104720.0,104710.0,0.88844724]
["bitfinex","BTCUSD",1748723685751,0.41528317,104720.0,104710.0,0.88844727]
["bitfinex","BTCUSD",1748723686264,0.41528317,104720.0,104710.0,0.88844784]
["bitfinex","BTCUSD",1748723686492,0.41528317,104720.0,104710.0,0.85488495]
["bitfinex","BTCUSD",1748723686699,0.41528317,104720.0,104710.0,0.87054763]
["bitfinex","BTCUSD",1748723686889,0.41528317,104720.0,104710.0,0.88844784]
["bitfinex","BTCUSD",1748723687093,0.34918202,104720.0,104710.0,0.88844896]
["bitfinex","BTCUSD",1748723687308,0.34918202,104720.0,104710.0,0.86159775]
["bitfinex","BTCUSD",1748723687613,0.41528327,104720.0,104710.0,0.87054818]
["bitfinex","BTCUSD",1748723687810,0.41528327,104720.0,104710.0,0.888449]
["bitfinex","BTCUSD",1748723688596,0.41528327,104720.0,104710.0,0.88844915]
["bitfinex","BTCUSD",1748723689060,0.41528327,104720.0,104710.0,0.8884492]
["bitfinex","BTCUSD",1748723689244,0.41528327,104720.0,104710.0,0.85488495]
["bitfinex","BTCUSD",1748723689420,0.41528327,104720.0,104710.0,0.87054838]
["bitfinex","BTCUSD",1748723689802,0.41528327,104720.0,104710.0,0.87054857]
["bitfinex","BTCUSD",1748723690938,0.41528327,104720.0,104710.0,0.87054872]
["bitfinex","BTCUSD",1748723691135,0.41528327,104720.0,104710.0,0.87054873]
["bitfinex","BTCUSD",1748723691391,0.41528327,104720.0,104710.0,0.87054897]
["bitfinex","BTCUSD",1748723691817,0.41528327,104720.0,104710.0,0.870549]
["bitfinex","BTCUSD",1748723692026,0.40573427,104720.0,104710.0,0.86099964]
["bitfinex","BTCUSD",1748723692226,0.33963302,104720.0,104710.0,0.86159858]
["bitfinex","BTCUSD",1748723692403,0.33963302,104720.0,104710.0,0.87054946]
["bitfinex","BTCUSD",1748723692797,0.33963302,104720.0,104710.0,0.8548854]
["bitfinex","BTCUSD",1748723693000,0.33963302,104720.0,104710.0,0.88009931]
["bitfinex","BTCUSD",1748723693177,0.33963302,104720.0,104710.0,0.86443513]
["bitfinex","BTCUSD",1748723693373,0.33963302,104720.0,104710.0,0.88009943]
["bitfinex","BTCUSD",1748723693603,0.33963302,104720.0,104710.0,0.88010003]
["bitfinex","BTCUSD",1748723693786,0.33963302,104720.0,104710.0,0.87114863]
["bitfinex","BTCUSD",1748723694014,0.33963302,104720.0,104710.0,0.88009996]
["bitfinex","BTCUSD",1748723694677,0.33963302,104720.0,104710.0,0.87114864]
["bitfinex","BTCUSD",1748723694862,0.33963302,104720.0,104710.0,0.88009999]
["bitfinex","BTCUSD",1748723695066,0.33963302,104720.0,104710.0,0.88009996]
["bitfinex","BTCUSD",1748723695306,0.33963302,104720.0,104710.0,0.88009994]
["bitfinex","BTCUSD",1748723695512,0.33963302,104720.0,104710.0,0.8548854]
["bitfinex","BTCUSD",1748723695692,0.33963302,104720.0,104710.0,0.87055031]
["bitfinex","BTCUSD",1748723695894,0.33963302,104720.0,104710.0,0.87055029]
["bitfinex","BTCUSD",1748723696310,0.33963302,104720.0,104710.0,0.8548854]
["bitfinex","BTCUSD",1748723696505,0.33963302,104720.0,104710.0,0.87055026]
["bitfinex","BTCUSD",1748723696706,0.40573756,104720.0,104710.0,0.8548854]
["bitfinex","BTCUSD",1748723696923,0.40573756,104720.0,104710.0,0.87055024]
["bitfinex","BTCUSD",1748723697615,0.40573756,104720.0,104710.0,0.87338648]
["bitfinex","BTCUSD",1748723697858,0.33963302,104720.0,104710.0,0.87055026]
["bitfinex","BTCUSD",1748723698198,0.40573811,104720.0,104710.0,0.87055026]
["bitfinex","BTCUSD",1748723698384,0.40573811,104720.0,104710.0,0.87055023]
["bitfinex","BTCUSD",1748723698981,0.40573811,104720.0,104710.0,0.8615989]
["bitfinex","BTCUSD",1748723699185,0.40573811,104720.0,104710.0,0.87055022]
["bitfinex","BTCUSD",1748723699523,0.40573811,104720.0,104710.0,0.8548854]
["bitfinex","BTCUSD",1748723699727,0.40573811,104720.0,104710.0,0.87055021]
["bitfinex","BTCUSD",1748723700112,0.40573811,104720.0,104710.0,0.86159889]
["bitfinex","BTCUSD",1748723700350,0.40573811,104720.0,104710.0,0.87055021]
["bitfinex","BTCUSD",1748723700527,0.31813811,104720.0,104710.0,0.88009994]
["bitfinex","BTCUSD",1748723700730,0.31813811,104720.0,104710.0,0.87114862]
["bitfinex","BTCUSD",1748723700886,0.31813811,104720.0,104710.0,0.88905126]
["bitfinex","BTCUSD",1748723701089,0.31813811,104720.0,104710.0,0.87950153]
["bitfinex","BTCUSD",1748723701562,0.31813811,104720.0,104710.0,0.86383672]
["bitfinex","BTCUSD",1748723701683,0.11760336,104720.0,104710.0,0.88905107]
["bitfinex","BTCUSD",1748723701910,0.12715263,104720.0,104710.0,0.88905126]
["bitfinex","BTCUSD",1748723702111,0.12715263,104720.0,104710.0,0.88905122]
["bitfinex","BTCUSD",1748723702312,0.12715263,104720.0,104710.0,0.88905126]
["bitfinex","BTCUSD",1748723702513,0.12715263,104720.0,104710.0,0.88905125]
["bitfinex","BTCUSD",1748723702928,0.31813811,104720.0,104710.0,0.87950151]
["bitfinex","BTCUSD",1748723703128,0.31813811,104720.0,104710.0,0.8795015]
["bitfinex","BTCUSD",1748723703350,0.12715263,104720.0,104710.0,0.88905124]
["bitfinex","BTCUSD",1748723703767,0.11760336,104720.0,104710.0,0.88905124]
["bitfinex","BTCUSD",1748723703967,0.12715263,104720.0,104710.0,0.88009993]
["bitfinex","BTCUSD",1748723704378,0.31813811,104720.0,104710.0,0.88905123]
["bitfinex","BTCUSD",1748723704583,0.31813811,104720.0,104710.0,0.88233776]
["bitfinex","BTCUSD",1748723704785,0.31813811,104720.0,104710.0,0.88905124]
["bitfinex","BTCUSD",1748723704986,0.12715263,104720.0,104710.0,0.88009993]
["bitfinex","BTCUSD",1748723705142,0.12715263,104720.0,104710.0,0.88905124]
["bitfinex","BTCUSD",1748723705537,0.11760336,104720.0,104710.0,0.88905123]
["bitfinex","BTCUSD",1748723705739,0.11760299,104720.0,104710.0,0.89860086]
["bitfinex","BTCUSD",1748723705942,0.12715217,104720.0,104710.0,0.89860078]
["bitfinex","BTCUSD",1748723706147,0.12715217,104720.0,104710.0,0.89860016]
["bitfinex","BTCUSD",1748723706343,0.12715217,104720.0,104710.0,0.89188669]
["bitfinex","BTCUSD",1748723706564,0.12715217,104720.0,104710.0,0.88009933]
["bitfinex","BTCUSD",1748723706801,0.13670144,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723707015,0.32768692,104720.0,104710.0,0.85428654]
["bitfinex","BTCUSD",1748723707894,0.32768692,104720.0,104710.0,0.86995126]
["bitfinex","BTCUSD",1748723708082,0.32768692,104720.0,104710.0,0.86323781]
["bitfinex","BTCUSD",1748723708324,0.32768692,104720.0,104710.0,0.86995126]
["bitfinex","BTCUSD",1748723708848,0.32768692,104720.0,104710.0,0.87950099]
["bitfinex","BTCUSD",1748723709058,0.32768692,104720.0,104710.0,0.88009929]
["bitfinex","BTCUSD",1748723709256,0.32768692,104720.0,104710.0,0.88233709]
["bitfinex","BTCUSD",1748723709552,0.11760299,104720.0,104710.0,0.89860002]
["bitfinex","BTCUSD",1748723709704,0.13670144,104720.0,104710.0,0.88905043]
["bitfinex","BTCUSD",1748723709899,0.13670144,104720.0,104710.0,0.88905034]
["bitfinex","BTCUSD",1748723710105,0.12715217,104720.0,104710.0,0.88964878]
["bitfinex","BTCUSD",1748723710393,0.13670144,104720.0,104710.0,0.88233702]
["bitfinex","BTCUSD",1748723710585,0.12715217,104720.0,104710.0,0.8733859]
["bitfinex","BTCUSD",1748723710786,0.12715217,104720.0,104710.0,0.88905034]
["bitfinex","BTCUSD",1748723711114,0.32768692,104720.0,104710.0,0.87950071]
["bitfinex","BTCUSD",1748723711396,0.13670144,104720.0,104710.0,0.87950066]
["bitfinex","BTCUSD",1748723711588,0.13670144,104720.0,104710.0,0.87054958]
["bitfinex","BTCUSD",1748723711822,0.13670144,104720.0,104710.0,0.87950065]
["bitfinex","BTCUSD",1748723712041,0.13670144,104720.0,104710.0,0.87950064]
["bitfinex","BTCUSD",1748723712315,0.32768692,104720.0,104710.0,0.86995091]
["bitfinex","BTCUSD",1748723712530,0.32768692,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723712696,0.32768692,104720.0,104710.0,0.87278739]
["bitfinex","BTCUSD",1748723712906,0.32768692,104720.0,104710.0,0.87054961]
["bitfinex","BTCUSD",1748723713109,0.32768692,104720.0,104710.0,0.87950073]
["bitfinex","BTCUSD",1748723714120,0.32768692,104720.0,104710.0,0.8795007]
["bitfinex","BTCUSD",1748723714326,0.32769524,104720.0,104710.0,0.87950068]
["bitfinex","BTCUSD",1748723714525,0.32769524,104720.0,104710.0,0.87278736]
["bitfinex","BTCUSD",1748723714741,0.32769524,104720.0,104710.0,0.87278735]
["bitfinex","BTCUSD",1748723714942,0.32769524,104720.0,104710.0,0.87950066]
["bitfinex","BTCUSD",1748723715852,0.32769524,104720.0,104710.0,0.87950071]
["bitfinex","BTCUSD",1748723716927,0.32769524,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723717178,0.32769524,104720.0,104710.0,0.87950069]
["bitfinex","BTCUSD",1748723717749,0.32769524,104720.0,104710.0,0.87278736]
["bitfinex","BTCUSD",1748723717965,0.32769524,104720.0,104710.0,0.87950068]
["bitfinex","BTCUSD",1748723718502,0.26158183,104720.0,104710.0,0.87950068]
["bitfinex","BTCUSD",1748723718914,0.26158183,104720.0,104710.0,0.87950071]
["bitfinex","BTCUSD",1748723719286,0.32769489,104720.0,104710.0,0.87054962]
["bitfinex","BTCUSD",1748723719442,0.32769489,104720.0,104710.0,0.87950075]
["bitfinex","BTCUSD",1748723719624,0.32769489,104720.0,104710.0,0.87950081]
["bitfinex","BTCUSD",1748723720186,0.32769489,104720.0,104710.0,0.87950085]
["bitfinex","BTCUSD",1748723720611,0.41525489,104720.0,104710.0,0.87950085]
["bitfinex","BTCUSD",1748723720809,0.38292793,104720.0,104710.0,0.87950085]
["bitfinex","BTCUSD",1748723720988,0.38282786,104720.0,104710.0,0.87278746]
["bitfinex","BTCUSD",1748723721213,0.34904176,104720.0,104710.0,0.87950085]
["bitfinex","BTCUSD",1748723721741,0.34904176,104720.0,104710.0,0.87950099]
["bitfinex","BTCUSD",1748723722143,0.34904176,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723722350,0.34904176,104720.0,104710.0,0.87950101]
["bitfinex","BTCUSD",1748723722786,0.34904176,104720.0,104710.0,0.87950102]
["bitfinex","BTCUSD",1748723723217,0.34904176,104720.0,104710.0,0.87950101]
["bitfinex","BTCUSD",1748723723630,0.34904176,104720.0,104710.0,0.87950102]
["bitfinex","BTCUSD",1748723724230,0.15805628,104720.0,104710.0,0.88905067]
["bitfinex","BTCUSD",1748723724414,0.15805628,104720.0,104710.0,0.87950104]
["bitfinex","BTCUSD",1748723724834,0.15805628,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723725053,0.15805628,104720.0,104710.0,0.87950105]
["bitfinex","BTCUSD",1748723725834,0.15805628,104720.0,104710.0,0.88009938]
["bitfinex","BTCUSD",1748723726047,0.15805628,104720.0,104710.0,0.8890507]
["bitfinex","BTCUSD",1748723726271,0.15805628,104720.0,104710.0,0.88905068]
["bitfinex","BTCUSD",1748723726690,0.15805628,104720.0,104710.0,0.8890507]
["bitfinex","BTCUSD",1748723726924,0.15805628,104720.0,104710.0,0.88905074]
["bitfinex","BTCUSD",1748723728090,0.15805628,104720.0,104710.0,0.88905081]
["bitfinex","BTCUSD",1748723728604,0.15805628,104720.0,104710.0,0.88905088]
["bitfinex","BTCUSD",1748723729163,0.15805628,104720.0,104710.0,0.88905089]
["bitfinex","BTCUSD",1748723729629,0.15805628,104720.0,104710.0,0.88009947]
["bitfinex","BTCUSD",1748723729842,0.15805628,104720.0,104710.0,0.88905095]
["bitfinex","BTCUSD",1748723730147,0.15805628,104720.0,104710.0,0.88233738]
["bitfinex","BTCUSD",1748723730352,0.15805628,104720.0,104710.0,0.88905099]
["bitfinex","BTCUSD",1748723730353,0.1579462,104720.0,104710.0,0.88905099]
["bitfinex","BTCUSD",1748723730981,0.22406215,104720.0,104710.0,0.88905099]
["bitfinex","BTCUSD",1748723731592,0.22406215,104720.0,104710.0,0.87950145]
["bitfinex","BTCUSD",1748723731803,0.22406215,104720.0,104710.0,0.87950152]
["bitfinex","BTCUSD",1748723732016,0.41504763,104720.0,104710.0,0.87950152]
["bitfinex","BTCUSD",1748723733273,0.41504763,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723733515,0.41504763,104720.0,104710.0,0.87950164]
["bitfinex","BTCUSD",1748723734357,0.41504763,104720.0,104710.0,0.87950165]
["bitfinex","BTCUSD",1748723735278,0.41504763,104720.0,104710.0,0.87950183]
["bitfinex","BTCUSD",1748723735503,0.41504883,104720.0,104710.0,0.86383627]
["bitfinex","BTCUSD",1748723735721,0.41504883,104720.0,104710.0,0.87938183]
["bitfinex","BTCUSD",1748723735912,0.41374883,104720.0,104710.0,0.87938189]
["bitfinex","BTCUSD",1748723736390,0.41374883,104720.0,104710.0,0.87938193]
["bitfinex","BTCUSD",1748723737237,0.41374883,104720.0,104710.0,0.87938191]
["bitfinex","BTCUSD",1748723737861,0.41374883,104720.0,104710.0,0.87938192]
["bitfinex","BTCUSD",1748723738671,0.41374883,104720.0,104710.0,0.87938191]
["bitfinex","BTCUSD",1748723739473,0.40420002,104720.0,104710.0,0.86983219]
["bitfinex","BTCUSD",1748723739898,0.40403091,104720.0,104710.0,0.86983219]
["bitfinex","BTCUSD",1748723740432,0.40403091,104720.0,104710.0,0.86088039]
["bitfinex","BTCUSD",1748723740669,0.40403091,104720.0,104710.0,0.86983219]
["bitfinex","BTCUSD",1748723740883,0.40402827,104720.0,104710.0,0.86311834]
["bitfinex","BTCUSD",1748723741108,0.40402827,104720.0,104710.0,0.86983219]
["bitfinex","BTCUSD",1748723742278,0.31646827,104720.0,104710.0,0.86983219]
["bitfinex","BTCUSD",1748723743349,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723743477,0.31646827,104720.0,104710.0,0.86277814]
["bitfinex","BTCUSD",1748723743835,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723744074,0.31646827,104720.0,104710.0,0.86054019]
["bitfinex","BTCUSD",1748723744282,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723745710,0.31646827,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723745941,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723746155,0.31646827,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723746297,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723748746,0.31646827,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723748918,0.31646827,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723749088,0.31633118,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723749282,0.31633118,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723750634,0.31633118,104720.0,104710.0,0.86277814]
["bitfinex","BTCUSD",1748723750840,0.31633118,104720.0,104710.0,0.86949199]
["bitfinex","BTCUSD",1748723751106,0.31633118,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723751296,0.25021667,104720.0,104710.0,0.86949182]
["bitfinex","BTCUSD",1748723751495,0.31633181,104720.0,104710.0,0.86949179]
["bitfinex","BTCUSD",1748723752071,0.31633181,104720.0,104710.0,0.86949182]
["bitfinex","BTCUSD",1748723752272,0.31633181,104720.0,104710.0,0.86949188]
["bitfinex","BTCUSD",1748723752737,0.31633181,104720.0,104710.0,0.86949187]
["bitfinex","BTCUSD",1748723752935,0.31633181,104720.0,104710.0,0.86949188]
["bitfinex","BTCUSD",1748723753199,0.31633181,104720.0,104710.0,0.86277808]
["bitfinex","BTCUSD",1748723753409,0.31633181,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723753984,0.31633181,104720.0,104710.0,0.86949187]
["bitfinex","BTCUSD",1748723754627,0.31633181,104720.0,104710.0,0.85382634]
["bitfinex","BTCUSD",1748723754875,0.31633181,104720.0,104710.0,0.86949219]
["bitfinex","BTCUSD",1748723755098,0.30729907,104720.0,104710.0,0.86054047]
["bitfinex","BTCUSD",1748723755318,0.30729907,104720.0,104710.0,0.86949217]
["bitfinex","BTCUSD",1748723755757,0.30729907,104720.0,104710.0,0.87904199]
["bitfinex","BTCUSD",1748723755995,0.30729907,104720.0,104710.0,0.87904198]
["bitfinex","BTCUSD",1748723756205,0.30729907,104720.0,104710.0,0.87904196]
["bitfinex","BTCUSD",1748723757080,0.30729907,104720.0,104710.0,0.86949214]
["bitfinex","BTCUSD",1748723757805,0.30729907,104720.0,104710.0,0.8538267]
["bitfinex","BTCUSD",1748723758036,0.30729907,104720.0,104710.0,0.86054044]
["bitfinex","BTCUSD",1748723758465,0.30717999,104720.0,104710.0,0.8694921]
["bitfinex","BTCUSD",1748723759271,0.30717999,104720.0,104710.0,0.86949208]
["bitfinex","BTCUSD",1748723759901,0.30717999,104720.0,104710.0,0.86949205]
["bitfinex","BTCUSD",1748723760479,0.30717999,104720.0,104710.0,0.86054042]
["bitfinex","BTCUSD",1748723760680,0.30717999,104720.0,104710.0,0.86949205]
["bitfinex","BTCUSD",1748723761189,0.30717999,104720.0,104710.0,0.86277832]
["bitfinex","BTCUSD",1748723761397,0.30717999,104720.0,104710.0,0.86949203]
["bitfinex","BTCUSD",1748723761609,0.30717999,104720.0,104710.0,0.87904185]
["bitfinex","BTCUSD",1748723763578,0.27607999,104720.0,104710.0,0.87904185]
["bitfinex","BTCUSD",1748723764057,0.27607999,104720.0,104710.0,0.85994212]
["bitfinex","BTCUSD",1748723764292,0.27607999,104720.0,104710.0,0.86949221]
["bitfinex","BTCUSD",1748723764511,0.27607999,104720.0,104710.0,0.87904221]
["bitfinex","BTCUSD",1748723764742,0.27607999,104720.0,104710.0,0.87904222]
["bitfinex","BTCUSD",1748723765194,0.29177999,104720.0,104710.0,0.88859213]
["bitfinex","BTCUSD",1748723766071,0.29177999,104720.0,104710.0,0.89814195]
["bitfinex","BTCUSD",1748723766306,0.29177999,104720.0,104710.0,0.88859211]
["bitfinex","BTCUSD",1748723766547,0.291797,104720.0,104710.0,0.88859212]
["bitfinex","BTCUSD",1748723766747,0.291797,104720.0,104710.0,0.87292679]
["bitfinex","BTCUSD",1748723766953,0.291797,104720.0,104710.0,0.88859214]
["bitfinex","BTCUSD",1748723767135,0.291797,104720.0,104710.0,0.88247661]
["bitfinex","BTCUSD",1748723767290,0.291797,104720.0,104710.0,0.89814196]
["bitfinex","BTCUSD",1748723767515,0.291797,104720.0,104710.0,0.88859214]
["bitfinex","BTCUSD",1748723767710,0.306797,104720.0,104710.0,0.88859214]
["bitfinex","BTCUSD",1748723767929,0.30668692,104720.0,104710.0,0.88859214]
["bitfinex","BTCUSD",1748723769969,0.30668692,104720.0,104710.0,0.88187842]
["bitfinex","BTCUSD",1748723770181,0.30668692,104720.0,104710.0,0.87964051]
["bitfinex","BTCUSD",1748723770361,0.40240062,104720.0,104710.0,0.88859214]
["bitfinex","BTCUSD",1748723771267,0.40240062,104720.0,104710.0,0.88859216]
["bitfinex","BTCUSD",1748723771941,0.40240062,104720.0,104710.0,0.88859215]
["bitfinex","BTCUSD",1748723772546,0.40240062,104720.0,104710.0,0.88859216]
["bitfinex","BTCUSD",1748723773039,0.40240062,104720.0,104710.0,0.87292679]
["bitfinex","BTCUSD",1748723773205,0.40240062,104720.0,104710.0,0.88859217]
["bitfinex","BTCUSD",1748723773531,0.40240062,104720.0,104710.0,0.88187844]
["bitfinex","BTCUSD",1748723773824,0.40240062,104720.0,104710.0,0.89814199]
["bitfinex","BTCUSD",1748723774029,0.40240062,104720.0,104710.0,0.898142]
["bitfinex","BTCUSD",1748723774227,0.40240062,104720.0,104710.0,0.89814201]
["bitfinex","BTCUSD",1748723774531,0.40240062,104720.0,104710.0,0.88919035]
["bitfinex","BTCUSD",1748723774835,0.40240062,104720.0,104710.0,0.89814203]
["bitfinex","BTCUSD",1748723775448,0.40240062,104720.0,104710.0,0.88919036]
["bitfinex","BTCUSD",1748723775690,0.40240062,104720.0,104710.0,0.89814203]
["bitfinex","BTCUSD",1748723776296,0.40240062,104720.0,104710.0,0.89814205]
["bitfinex","BTCUSD",1748723776611,0.40240062,104720.0,104710.0,0.89814207]
["bitfinex","BTCUSD",1748723777206,0.40240062,104720.0,104710.0,0.88247661]
["bitfinex","BTCUSD",1748723777414,0.40240062,104720.0,104710.0,0.89814208]
["bitfinex","BTCUSD",1748723777655,0.40240062,104720.0,104710.0,0.89142831]
["bitfinex","BTCUSD",1748723777858,0.38740062,104720.0,104710.0,0.89814208]
["bitfinex","BTCUSD",1748723778062,0.38740062,104720.0,104710.0,0.8981421]
["bitfinex","BTCUSD",1748723778415,0.40290062,104720.0,104710.0,0.88247661]
["bitfinex","BTCUSD",1748723778615,0.38740062,104720.0,104710.0,0.89814212]
["bitfinex","BTCUSD",1748723778825,0.38740062,104720.0,104710.0,0.89814214]
["bitfinex","BTCUSD",1748723779177,0.40290062,104720.0,104710.0,0.89814214]
["bitfinex","BTCUSD",1748723779370,0.40290062,104720.0,104710.0,0.89142835]
["bitfinex","BTCUSD",1748723779594,0.40290062,104720.0,104710.0,0.89814216]
["bitfinex","BTCUSD",1748723780185,0.40290062,104720.0,104710.0,0.89814219]
["bitfinex","BTCUSD",1748723780542,0.40290062,104720.0,104710.0,0.89814174]
["bitfinex","BTCUSD",1748723780860,0.40290062,104720.0,104710.0,0.88859201]
["bitfinex","BTCUSD",1748723781041,0.40290062,104720.0,104710.0,0.88188029]
["bitfinex","BTCUSD",1748723781240,0.40290062,104720.0,104710.0,0.87576439]
["bitfinex","BTCUSD",1748723781560,0.40290062,104720.0,104710.0,0.89143014]
["bitfinex","BTCUSD",1748723782237,0.33676847,104720.0,104710.0,0.89143014]
["bitfinex","BTCUSD",1748723782449,0.40290106,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723782698,0.36910498,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723783464,0.33676847,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723783692,0.06785189,104720.0,104710.0,0.89143014]
["bitfinex","BTCUSD",1748723783921,0.25883737,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723785473,0.25883737,104720.0,104710.0,0.87292855]
["bitfinex","BTCUSD",1748723785690,0.25883737,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723786606,0.25872429,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723787064,0.34620429,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723788913,0.34620429,104720.0,104710.0,0.87516652]
["bitfinex","BTCUSD",1748723789148,0.34620429,104720.0,104710.0,0.88188042]
["bitfinex","BTCUSD",1748723789381,0.41233678,104720.0,104710.0,0.88188042]
["bitfinex","BTCUSD",1748723790387,0.41233678,104720.0,104710.0,0.87292856]
["bitfinex","BTCUSD",1748723790594,0.41233678,104720.0,104710.0,0.88188042]
["bitfinex","BTCUSD",1748723791007,0.41233678,104720.0,104710.0,0.89143015]
["bitfinex","BTCUSD",1748723791788,0.32485678,104720.0,104710.0,0.86621466]
["bitfinex","BTCUSD",1748723791990,0.32485678,104720.0,104710.0,0.88188043]
["bitfinex","BTCUSD",1748723792631,0.32485678,104720.0,104710.0,0.87516652]
["bitfinex","BTCUSD",1748723792842,0.32485678,104720.0,104710.0,0.88188041]
["bitfinex","BTCUSD",1748723794391,0.32485678,104720.0,104710.0,0.8818804]
["bitfinex","BTCUSD",1748723794736,0.32485678,104720.0,104710.0,0.88188039]
["bitfinex","BTCUSD",1748723794992,0.32485719,104720.0,104710.0,0.88188038]
["bitfinex","BTCUSD",1748723796046,0.32474111,104720.0,104710.0,0.88188038]
["bitfinex","BTCUSD",1748723796814,0.41222111,104720.0,104710.0,0.88188038]
["bitfinex","BTCUSD",1748723798195,0.41222111,104720.0,104710.0,0.86621466]
["bitfinex","BTCUSD",1748723798397,0.41222111,104720.0,104710.0,0.88188036]
["bitfinex","BTCUSD",1748723799557,0.41222111,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723799971,0.41222111,104720.0,104710.0,0.88176035]
["bitfinex","BTCUSD",1748723800165,0.4122237,104720.0,104710.0,0.88176035]
["bitfinex","BTCUSD",1748723800510,0.4122237,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723800511,0.41222373,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723800717,0.40267483,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723800933,0.40267483,104720.0,104710.0,0.86325871]
["bitfinex","BTCUSD",1748723801144,0.40267483,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723801342,0.40267483,104720.0,104710.0,0.87221052]
["bitfinex","BTCUSD",1748723802063,0.40267483,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723802220,0.40267468,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723802420,0.40267468,104720.0,104710.0,0.8632587]
["bitfinex","BTCUSD",1748723802622,0.40267468,104720.0,104710.0,0.87221052]
["bitfinex","BTCUSD",1748723802847,0.40267468,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723803053,0.40267468,104720.0,104710.0,0.88176035]
["bitfinex","BTCUSD",1748723804963,0.40267468,104720.0,104710.0,0.88176034]
["bitfinex","BTCUSD",1748723806437,0.40267468,104720.0,104710.0,0.87504648]
["bitfinex","BTCUSD",1748723806636,0.40267468,104720.0,104710.0,0.88176034]
["bitfinex","BTCUSD",1748723807876,0.40267478,104720.0,104710.0,0.88176034]
["bitfinex","BTCUSD",1748723808078,0.40267478,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723808609,0.40267478,104720.0,104710.0,0.86325871]
["bitfinex","BTCUSD",1748723808809,0.40267478,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723809226,0.40267478,104720.0,104710.0,0.85654484]
["bitfinex","BTCUSD",1748723809407,0.31519478,104720.0,104710.0,0.88176035]
["bitfinex","BTCUSD",1748723809901,0.31519478,104720.0,104710.0,0.87504648]
["bitfinex","BTCUSD",1748723810131,0.31519478,104720.0,104710.0,0.88176035]
["bitfinex","BTCUSD",1748723810309,0.31519478,104720.0,104710.0,0.87280853]
["bitfinex","BTCUSD",1748723810548,0.31519478,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723811055,0.31519478,104720.0,104710.0,0.86549666]
["bitfinex","BTCUSD",1748723811261,0.31519478,104720.0,104710.0,0.87221053]
["bitfinex","BTCUSD",1748723811832,0.31519478,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723812034,0.31519478,104720.0,104710.0,0.87504649]
["bitfinex","BTCUSD",1748723812250,0.31519478,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723813422,0.1242093,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723813775,0.31519478,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723814750,0.31505168,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723814956,0.31505168,104720.0,104710.0,0.87280853]
["bitfinex","BTCUSD",1748723815113,0.31505168,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723815332,0.1240662,104720.0,104710.0,0.89131009]
["bitfinex","BTCUSD",1748723816325,0.1240662,104720.0,104710.0,0.88176036]
["bitfinex","BTCUSD",1748723816474,0.1240662,104720.0,104710.0,0.88176037]
["bitfinex","BTCUSD",1748723816983,0.31505168,104720.0,104710.0,0.88176037]
["bitfinex","BTCUSD",1748723817731,0.31505168,104720.0,104710.0,0.88176011]
["bitfinex","BTCUSD",1748723817933,0.31505168,104720.0,104710.0,0.88847387]
["bitfinex","BTCUSD",1748723818240,0.31505168,104720.0,104710.0,0.89130986]
["bitfinex","BTCUSD",1748723818474,0.31505168,104720.0,104710.0,0.89802364]
["bitfinex","BTCUSD",1748723818692,0.31505168,104720.0,104710.0,0.89130986]
["bitfinex","BTCUSD",1748723818901,0.31505168,104720.0,104710.0,0.89802365]
["bitfinex","BTCUSD",1748723819110,0.31505168,104720.0,104710.0,0.87952221]
["bitfinex","BTCUSD",1748723819319,0.31505168,104720.0,104710.0,0.88847395]
["bitfinex","BTCUSD",1748723819528,0.31505168,104720.0,104710.0,0.87280842]
["bitfinex","BTCUSD",1748723819734,0.31505168,104720.0,104710.0,0.88847396]
["bitfinex","BTCUSD",1748723820286,0.31505168,104720.0,104710.0,0.87280842]
["bitfinex","BTCUSD",1748723820492,0.31505168,104720.0,104710.0,0.89130989]
["bitfinex","BTCUSD",1748723820702,0.31505168,104720.0,104710.0,0.89802369]
["bitfinex","BTCUSD",1748723820910,0.31505168,104720.0,104710.0,0.89802368]
["bitfinex","BTCUSD",1748723821114,0.1240662,104720.0,104710.0,0.88907236]
["bitfinex","BTCUSD",1748723821321,0.1240662,104720.0,104710.0,0.87952227]
["bitfinex","BTCUSD",1748723821908,0.1240662,104720.0,104710.0,0.86997254]
["bitfinex","BTCUSD",1748723822618,0.12409696,104720.0,104710.0,0.87952227]
["bitfinex","BTCUSD",1748723823258,0.12409696,104720.0,104710.0,0.86385674]
["bitfinex","BTCUSD",1748723823460,0.12409696,104720.0,104710.0,0.87952227]
["bitfinex","BTCUSD",1748723823661,0.12409696,104720.0,104710.0,0.86102081]
["bitfinex","BTCUSD",1748723823863,0.31508244,104720.0,104710.0,0.86997254]
["bitfinex","BTCUSD",1748723824081,0.31489631,104720.0,104710.0,0.86997254]
["bitfinex","BTCUSD",1748723824258,0.31489631,104720.0,104710.0,0.86997253]
["bitfinex","BTCUSD",1748723825099,0.31489631,104720.0,104710.0,0.86325873]
["bitfinex","BTCUSD",1748723825332,0.31489631,104720.0,104710.0,0.86997252]
["bitfinex","BTCUSD",1748723826043,0.12391046,104720.0,104710.0,0.8610208]
["bitfinex","BTCUSD",1748723826250,0.12391046,104720.0,104710.0,0.86997249]
["bitfinex","BTCUSD",1748723826455,0.13345973,104720.0,104710.0,0.87952222]
["bitfinex","BTCUSD",1748723826875,0.32444521,104720.0,104710.0,0.86997245]
["bitfinex","BTCUSD",1748723827803,0.32445867,104720.0,104710.0,0.86997245]
["bitfinex","BTCUSD",1748723828563,0.32445867,104720.0,104710.0,0.86997244]
["bitfinex","BTCUSD",1748723828763,0.32445867,104720.0,104710.0,0.86997245]
["bitfinex","BTCUSD",1748723829002,0.32445867,104720.0,104710.0,0.86997244]
["bitfinex","BTCUSD",1748723829725,0.32445867,104720.0,104710.0,0.87952217]
["bitfinex","BTCUSD",1748723830058,0.32445867,104720.0,104710.0,0.58169243]
["bitfinex","BTCUSD",1748723830285,0.32445867,104720.0,104710.0,0.86993243]
["bitfinex","BTCUSD",1748723830488,0.32445867,104720.0,104710.0,0.86098075]
["bitfinex","BTCUSD",1748723830695,0.13347319,104720.0,104710.0,0.86993241]
["bitfinex","BTCUSD",1748723831310,0.13347319,104720.0,104710.0,0.8699324]
["bitfinex","BTCUSD",1748723831517,0.13347319,104720.0,104710.0,0.85426701]
["bitfinex","BTCUSD",1748723831725,0.32445867,104720.0,104710.0,0.8699324]
["bitfinex","BTCUSD",1748723833012,0.32445344,104720.0,104710.0,0.8699324]
["bitfinex","BTCUSD",1748723833543,0.32435337,104720.0,104710.0,0.8699324]
["bitfinex","BTCUSD",1748723834467,0.32435337,104720.0,104710.0,0.86038257]
["bitfinex","BTCUSD",1748723834971,0.32435337,104720.0,104710.0,0.85366883]
["bitfinex","BTCUSD",1748723835269,0.32435337,104720.0,104710.0,0.86038256]
["bitfinex","BTCUSD",1748723835472,0.32435337,104720.0,104710.0,0.86993238]
["bitfinex","BTCUSD",1748723836437,0.32435337,104720.0,104710.0,0.86321865]
["bitfinex","BTCUSD",1748723836676,0.32435337,104720.0,104710.0,0.86993238]
["bitfinex","BTCUSD",1748723837669,0.31480447,104720.0,104710.0,0.86038256]
["bitfinex","BTCUSD",1748723838298,0.31480447,104720.0,104710.0,0.86993238]
["bitfinex","BTCUSD",1748723839568,0.31480447,104720.0,104710.0,0.56259265]
["bitfinex","BTCUSD",1748723839753,0.31480447,104720.0,104710.0,0.86038256]
["bitfinex","BTCUSD",1748723840053,0.31480447,104720.0,104710.0,0.86038258]
["bitfinex","BTCUSD",1748723841464,0.31480447,104720.0,104710.0,0.85143093]
["bitfinex","BTCUSD",1748723841654,0.31480447,104720.0,104710.0,0.84471719]
["bitfinex","BTCUSD",1748723841860,0.31480447,104720.0,104710.0,0.86038259]
["bitfinex","BTCUSD",1748723842898,0.3147034,104720.0,104710.0,0.86993242]
["bitfinex","BTCUSD",1748723844084,0.3147034,104720.0,104710.0,0.86993243]
["bitfinex","BTCUSD",1748723844734,0.3147034,104720.0,104710.0,0.85426701]
["bitfinex","BTCUSD",1748723844973,0.3147034,104720.0,104710.0,0.86098077]
["bitfinex","BTCUSD",1748723845176,0.3147034,104720.0,104710.0,0.86993245]
["bitfinex","BTCUSD",1748723845980,0.3147034,104720.0,104710.0,0.85426701]
["bitfinex","BTCUSD",1748723846211,0.3147034,104720.0,104710.0,0.86993246]
["bitfinex","BTCUSD",1748723846992,0.3147034,104720.0,104710.0,0.86993248]
["bitfinex","BTCUSD",1748723847323,0.3147034,104720.0,104710.0,0.86321871]
["bitfinex","BTCUSD",1748723847531,0.3147034,104720.0,104710.0,0.86993249]
["bitfinex","BTCUSD",1748723848023,0.3147034,104720.0,104710.0,0.86993252]
["bitfinex","BTCUSD",1748723848145,0.3147034,104720.0,104710.0,0.85426701]
["bitfinex","BTCUSD",1748723848375,0.3147034,104720.0,104710.0,0.86993252]
["bitfinex","BTCUSD",1748723848888,0.3147034,104720.0,104710.0,0.8609808]
["bitfinex","BTCUSD",1748723849094,0.3147034,104720.0,104710.0,0.86993254]
["bitfinex","BTCUSD",1748723849375,0.31471284,104720.0,104710.0,0.86993254]
["bitfinex","BTCUSD",1748723849715,0.31471284,104720.0,104710.0,0.86098081]
["bitfinex","BTCUSD",1748723849930,0.31471284,104720.0,104710.0,0.86993256]
["bitfinex","BTCUSD",1748723850174,0.31471284,104720.0,104710.0,0.87948229]
["bitfinex","BTCUSD",1748723850418,0.31471284,104720.0,104710.0,0.86993257]
["bitfinex","BTCUSD",1748723851058,0.31471284,104720.0,104710.0,0.86993259]
["bitfinex","BTCUSD",1748723851474,0.31471284,104720.0,104710.0,0.86321877]
["bitfinex","BTCUSD",1748723851694,0.31471284,104720.0,104710.0,0.85426701]
["bitfinex","BTCUSD",1748723851845,0.31471284,104720.0,104710.0,0.86993259]
["bitfinex","BTCUSD",1748723852232,0.31452771,104720.0,104710.0,0.86993259]
["bitfinex","BTCUSD",1748723853133,0.31452771,104720.0,104710.0,0.8699326]
["bitfinex","BTCUSD",1748723853373,0.31452771,104720.0,104710.0,0.86993261]
["bitfinex","BTCUSD",1748723854117,0.31452771,104720.0,104710.0,0.86993262]
["bitfinex","BTCUSD",1748723854516,0.3145263,104720.0,104710.0,0.86993262]
["bitfinex","BTCUSD",1748723855020,0.3145263,104720.0,104710.0,0.86321879]
["bitfinex","BTCUSD",1748723855465,0.3145263,104720.0,104710.0,0.86993262]
["bitfinex","BTCUSD",1748723855689,0.3145263,104720.0,104710.0,0.86993263]
["bitfinex","BTCUSD",1748723855831,0.2833263,104720.0,104710.0,0.86993263]
["bitfinex","BTCUSD",1748723856051,0.3144263,104720.0,104710.0,0.86098085]
["bitfinex","BTCUSD",1748723856309,0.3144263,104720.0,104710.0,0.86321879]
["bitfinex","BTCUSD",1748723856520,0.3144263,104720.0,104710.0,0.86993268]
["bitfinex","BTCUSD",1748723856663,0.2833263,104720.0,104710.0,0.86993268]
["bitfinex","BTCUSD",1748723856865,0.3144263,104720.0,104710.0,0.86993268]
["bitfinex","BTCUSD",1748723857065,0.3144263,104720.0,104710.0,0.86321882]
["bitfinex","BTCUSD",1748723857276,0.3144263,104720.0,104710.0,0.86993268]
["bitfinex","BTCUSD",1748723858068,0.3144263,104720.0,104710.0,0.86993269]
["bitfinex","BTCUSD",1748723858465,0.3144263,104720.0,104710.0,0.8699327]
["bitfinex","BTCUSD",1748723858595,0.3144263,104720.0,104710.0,0.86993271]
["bitfinex","BTCUSD",1748723858995,0.3144263,104720.0,104710.0,0.86098088]
["bitfinex","BTCUSD",1748723859225,0.3144263,104720.0,104710.0,0.86034289]
["bitfinex","BTCUSD",1748723859495,0.3160263,104720.0,104710.0,0.85079307]
["bitfinex","BTCUSD",1748723859731,0.3160263,104720.0,104710.0,0.86989289]
["bitfinex","BTCUSD",1748723859965,0.3160263,104720.0,104710.0,0.86094106]
["bitfinex","BTCUSD",1748723860190,0.3160263,104720.0,104710.0,0.86034309]
["bitfinex","BTCUSD",1748723860402,0.3160263,104720.0,104710.0,0.869893]
["bitfinex","BTCUSD",1748723861031,0.3160263,104720.0,104710.0,0.87944282]
["bitfinex","BTCUSD",1748723861462,0.3160263,104720.0,104710.0,0.869893]
["bitfinex","BTCUSD",1748723861669,0.31583617,104720.0,104710.0,0.86989301]
["bitfinex","BTCUSD",1748723861881,0.31583617,104720.0,104710.0,0.5625931]
["bitfinex","BTCUSD",1748723862084,0.31583617,104720.0,104710.0,0.8603431]
["bitfinex","BTCUSD",1748723862280,0.30765094,104720.0,104710.0,0.84124301]
["bitfinex","BTCUSD",1748723862541,0.30765094,104720.0,104710.0,0.84184137]
["bitfinex","BTCUSD",1748723862739,0.29810167,104720.0,104710.0,0.65023922]
["bitfinex","BTCUSD",1748723862937,0.29810167,104720.0,104710.0,0.6435255]
["bitfinex","BTCUSD",1748723863187,0.39395597,104720.0,104710.0,0.34637356]
["bitfinex","BTCUSD",1748723863388,0.36125597,104720.0,104710.0,0.64352564]
["bitfinex","BTCUSD",1748723863561,0.36125597,104720.0,104710.0,0.64352568]
["bitfinex","BTCUSD",1748723863763,0.36125597,104720.0,104710.0,0.6435257]
["bitfinex","BTCUSD",1748723864171,0.36125597,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723864172,0.39275597,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723864350,0.39275597,104720.0,104710.0,0.64352572]
["bitfinex","BTCUSD",1748723864554,0.39275597,104720.0,104710.0,0.66143003]
["bitfinex","BTCUSD",1748723864759,0.39275059,104720.0,104710.0,0.66143003]
["bitfinex","BTCUSD",1748723865286,0.39275059,104720.0,104710.0,0.64352291]
["bitfinex","BTCUSD",1748723865488,0.39275059,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723868030,0.39275059,104720.0,104710.0,0.34637356]
["bitfinex","BTCUSD",1748723868235,0.36125059,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723868875,0.39135059,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723869934,0.39133034,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723870999,0.39114121,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723875208,0.32498435,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723875345,0.39114814,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723880515,0.39100904,104720.0,104710.0,0.63457356]
["bitfinex","BTCUSD",1748723881316,0.39100904,104720.0,104710.0,0.82557728]
["bitfinex","BTCUSD",1748723883877,0.32484525,104720.0,104710.0,0.82557728]
["bitfinex","BTCUSD",1748723884080,0.39102275,104720.0,104710.0,0.82557728]
["bitfinex","BTCUSD",1748723886559,0.39102275,104720.0,104710.0,0.53737728]
["bitfinex","BTCUSD",1748723886767,0.39102275,104720.0,104710.0,0.82553728]
["bitfinex","BTCUSD",1748723889176,0.39101937,104720.0,104710.0,0.82553728]
["bitfinex","BTCUSD",1748723889380,0.39101937,104720.0,104710.0,0.834486]
["bitfinex","BTCUSD",1748723889934,0.39101937,104720.0,104710.0,0.64348228]
["bitfinex","BTCUSD",1748723890460,0.39101937,104720.0,104710.0,0.6613817]
["bitfinex","BTCUSD",1748723890896,0.39101937,104720.0,104710.0,0.65243232]
["bitfinex","BTCUSD",1748723891078,0.39101937,104720.0,104710.0,0.6613817]
["bitfinex","BTCUSD",1748723891446,0.39101937,104720.0,104710.0,0.66138441]
["bitfinex","BTCUSD",1748723892130,0.39101937,104720.0,104710.0,0.65243413]
["bitfinex","BTCUSD",1748723892341,0.39101937,104720.0,104710.0,0.66138455]
["bitfinex","BTCUSD",1748723892754,0.39101937,104720.0,104710.0,0.66138633]
["bitfinex","BTCUSD",1748723892958,0.39101937,104720.0,104710.0,0.6613899]
["bitfinex","BTCUSD",1748723893163,0.39101937,104720.0,104710.0,0.66138992]
["bitfinex","BTCUSD",1748723893452,0.39101937,104720.0,104710.0,0.83448941]
["bitfinex","BTCUSD",1748723893624,0.39101937,104720.0,104710.0,0.87149394]
["bitfinex","BTCUSD",1748723893844,0.39101937,104720.0,104710.0,0.88104388]
["bitfinex","BTCUSD",1748723894055,0.20958298,104720.0,104710.0,0.90014324]
["bitfinex","BTCUSD",1748723894277,0.13283051,104720.0,104710.0,0.90014324]
["bitfinex","BTCUSD",1748723894496,0.11773042,104720.0,104710.0,0.90014324]
["bitfinex","BTCUSD",1748723894732,0.1272796,104720.0,104710.0,0.90014324]
["bitfinex","BTCUSD",1748723894939,0.13682887,104720.0,104710.0,0.90014244]
["bitfinex","BTCUSD",1748723895150,0.31826581,104720.0,104710.0,0.88223841]
["bitfinex","BTCUSD",1748723895341,0.33486581,104720.0,104710.0,0.9001412]
["bitfinex","BTCUSD",1748723895551,0.33486581,104720.0,104710.0,0.90014026]
["bitfinex","BTCUSD",1748723895758,0.325317,104720.0,104710.0,0.89059004]
["bitfinex","BTCUSD",1748723895970,0.325317,104720.0,104710.0,0.89058962]
["bitfinex","BTCUSD",1748723896312,0.325317,104720.0,104710.0,0.88223791]
["bitfinex","BTCUSD",1748723896522,0.325317,104720.0,104710.0,0.90013824]
["bitfinex","BTCUSD",1748723897351,0.32531989,104720.0,104710.0,0.90013824]
["bitfinex","BTCUSD",1748723897546,0.32531989,104720.0,104710.0,0.89118792]
["bitfinex","BTCUSD",1748723897767,0.32531989,104720.0,104710.0,0.87328728]
["bitfinex","BTCUSD",1748723898002,0.32531989,104720.0,104710.0,0.90013833]
["bitfinex","BTCUSD",1748723898226,0.31577089,104720.0,104710.0,0.89058851]
["bitfinex","BTCUSD",1748723898522,0.31577089,104720.0,104710.0,0.90013833]
["bitfinex","BTCUSD",1748723898734,0.31577089,104720.0,104710.0,0.90013814]
["bitfinex","BTCUSD",1748723899181,0.31577089,104720.0,104710.0,0.90013789]
["bitfinex","BTCUSD",1748723899551,0.31577089,104720.0,104710.0,0.9001378]
["bitfinex","BTCUSD",1748723899754,0.31577089,104720.0,104710.0,0.90013726]
["bitfinex","BTCUSD",1748723900164,0.31577089,104720.0,104710.0,0.89118715]
["bitfinex","BTCUSD",1748723900325,0.31577089,104720.0,104710.0,0.8822372]
["bitfinex","BTCUSD",1748723900544,0.31577089,104720.0,104710.0,0.90013599]
["bitfinex","BTCUSD",1748723900740,0.31577089,104720.0,104710.0,0.90013615]
["bitfinex","BTCUSD",1748723901016,0.31577089,104720.0,104710.0,0.89118625]
["bitfinex","BTCUSD",1748723901233,0.31577371,104720.0,104710.0,0.90013573]
["bitfinex","BTCUSD",1748723901671,0.31577371,104720.0,104710.0,0.87268649]
["bitfinex","BTCUSD",1748723901885,0.31577371,104720.0,104710.0,0.89058545]
["bitfinex","BTCUSD",1748723902107,0.31577371,104720.0,104710.0,0.881636]
["bitfinex","BTCUSD",1748723902333,0.31577371,104720.0,104710.0,0.90013425]
["bitfinex","BTCUSD",1748723902561,0.31577371,104720.0,104710.0,0.89118511]
["bitfinex","BTCUSD",1748723902811,0.31577371,104720.0,104710.0,0.90013416]
["bitfinex","BTCUSD",1748723903023,0.31577371,104720.0,104710.0,0.90013425]
["bitfinex","BTCUSD",1748723903228,0.31577371,104720.0,104710.0,0.90013429]
["bitfinex","BTCUSD",1748723903444,0.31577371,104720.0,104710.0,0.90013384]
["bitfinex","BTCUSD",1748723903688,0.12478823,104720.0,104710.0,0.90013338]
["bitfinex","BTCUSD",1748723903908,0.12478823,104720.0,104710.0,0.89058375]
["bitfinex","BTCUSD",1748723903909,0.31577371,104720.0,104710.0,0.89058375]
["bitfinex","BTCUSD",1748723904126,0.31577371,104720.0,104710.0,0.89058374]
["bitfinex","BTCUSD",1748723904349,0.31577371,104720.0,104710.0,0.89058372]
["bitfinex","BTCUSD",1748723904567,0.31577371,104720.0,104710.0,0.88163472]
["bitfinex","BTCUSD",1748723904782,0.31577371,104720.0,104710.0,0.87148375]
["bitfinex","BTCUSD",1748723905036,0.31577371,104720.0,104710.0,0.871484]
["bitfinex","BTCUSD",1748723905259,0.31577371,104720.0,104710.0,0.87148413]
["bitfinex","BTCUSD",1748723905707,0.31577371,104720.0,104710.0,0.87148405]
["bitfinex","BTCUSD",1748723905925,0.31577371,104720.0,104710.0,0.88103371]
["bitfinex","BTCUSD",1748723906639,0.31577371,104720.0,104710.0,0.87148389]
["bitfinex","BTCUSD",1748723906849,0.2495894,104720.0,104710.0,0.85358609]
["bitfinex","BTCUSD",1748723907058,0.31577985,104720.0,104710.0,0.87148388]
["bitfinex","BTCUSD",1748723907265,0.31577985,104720.0,104710.0,0.84463719]
["bitfinex","BTCUSD",1748723907472,0.31577985,104720.0,104710.0,0.87148344]
["bitfinex","BTCUSD",1748723907614,0.31577985,104720.0,104710.0,0.87148329]
["bitfinex","BTCUSD",1748723908433,0.31577985,104720.0,104710.0,0.87148305]
["bitfinex","BTCUSD",1748723908644,0.30623067,104720.0,104710.0,0.87148288]
["bitfinex","BTCUSD",1748723908839,0.30623067,104720.0,104710.0,0.8625343]
["bitfinex","BTCUSD",1748723909068,0.30623067,104720.0,104710.0,0.87148287]
["bitfinex","BTCUSD",1748723909288,0.30623067,104720.0,104710.0,0.87148292]
["bitfinex","BTCUSD",1748723909508,0.30623308,104720.0,104710.0,0.87148292]
["bitfinex","BTCUSD",1748723909719,0.30623308,104720.0,104710.0,0.88103267]
["bitfinex","BTCUSD",1748723909926,0.30623308,104720.0,104710.0,0.85418701]
["bitfinex","BTCUSD",1748723910135,0.30623308,104720.0,104710.0,0.87148261]
["bitfinex","BTCUSD",1748723910369,0.30623308,104720.0,104710.0,0.88103243]
["bitfinex","BTCUSD",1748723911600,0.30623308,104720.0,104710.0,0.88103238]
["bitfinex","BTCUSD",1748723911828,0.30623308,104720.0,104710.0,0.88103237]
["bitfinex","BTCUSD",1748723912045,0.30623308,104720.0,104710.0,0.88103239]
["bitfinex","BTCUSD",1748723912265,0.30623308,104720.0,104710.0,0.87208392]
["bitfinex","BTCUSD",1748723912489,0.30623308,104720.0,104710.0,0.87208389]
["bitfinex","BTCUSD",1748723912753,0.30623308,104720.0,104710.0,0.84463719]
["bitfinex","BTCUSD",1748723912966,0.30623308,104720.0,104710.0,0.87148251]
["bitfinex","BTCUSD",1748723913417,0.30623308,104720.0,104710.0,0.86253407]
["bitfinex","BTCUSD",1748723913636,0.30623308,104720.0,104710.0,0.87148251]
["bitfinex","BTCUSD",1748723914116,0.30623308,104720.0,104710.0,0.87148215]
["bitfinex","BTCUSD",1748723914357,0.30623308,104720.0,104710.0,0.87148207]
["bitfinex","BTCUSD",1748723914778,0.30623308,104720.0,104710.0,0.87148158]
["bitfinex","BTCUSD",1748723915002,0.30623308,104720.0,104710.0,0.87148153]
["bitfinex","BTCUSD",1748723915220,0.30623308,104720.0,104710.0,0.87148154]
["bitfinex","BTCUSD",1748723915436,0.30623308,104720.0,104710.0,0.87148152]
["bitfinex","BTCUSD",1748723915663,0.30623308,104720.0,104710.0,0.88103144]
["bitfinex","BTCUSD",1748723915901,0.30623308,104720.0,104710.0,0.88103149]
["bitfinex","BTCUSD",1748723916344,0.30623308,104720.0,104710.0,0.88103156]
["bitfinex","BTCUSD",1748723916600,0.30623308,104720.0,104710.0,0.85418701]
["bitfinex","BTCUSD",1748723916787,0.30623308,104720.0,104710.0,0.86313364]
["bitfinex","BTCUSD",1748723917011,0.30623308,104720.0,104710.0,0.87207987]
["bitfinex","BTCUSD",1748723917202,0.30623308,104720.0,104710.0,0.88102688]
["bitfinex","BTCUSD",1748723917405,0.30623308,104720.0,104710.0,0.87208015]
["bitfinex","BTCUSD",1748723917658,0.30623308,104720.0,104710.0,0.88102682]
["bitfinex","BTCUSD",1748723918314,0.30623308,104720.0,104710.0,0.8810301]
["bitfinex","BTCUSD",1748723918496,0.30623308,104720.0,104710.0,0.88103181]
["bitfinex","BTCUSD",1748723918696,0.30623308,104720.0,104710.0,0.8810318]
["bitfinex","BTCUSD",1748723918899,0.30623308,104720.0,104710.0,0.87208343]
["bitfinex","BTCUSD",1748723919215,0.30623308,104720.0,104710.0,0.8810321]
["bitfinex","BTCUSD",1748723919414,0.30623308,104720.0,104710.0,0.87148228]
["bitfinex","BTCUSD",1748723919637,0.30623308,104720.0,104710.0,0.86193235]
["bitfinex","BTCUSD",1748723920001,0.30623308,104720.0,104710.0,0.86193244]
["bitfinex","BTCUSD",1748723920194,0.30623308,104720.0,104710.0,0.86193243]
["bitfinex","BTCUSD",1748723920402,0.30623308,104720.0,104710.0,0.86193241]
["bitfinex","BTCUSD",1748723920629,0.30622973,104720.0,104710.0,0.86193241]
["bitfinex","BTCUSD",1748723920860,0.30622973,104720.0,104710.0,0.83508737]
["bitfinex","BTCUSD",1748723921034,0.30622973,104720.0,104710.0,0.8619329]
["bitfinex","BTCUSD",1748723921601,0.30622973,104720.0,104710.0,0.86193335]
["bitfinex","BTCUSD",1748723921825,0.29668046,104720.0,104710.0,0.86193351]
["bitfinex","BTCUSD",1748723922218,0.29668046,104720.0,104710.0,0.86193354]
["bitfinex","BTCUSD",1748723922623,0.29668046,104720.0,104710.0,0.86193449]
["bitfinex","BTCUSD",1748723922904,0.29668046,104720.0,104710.0,0.85298545]
["bitfinex","BTCUSD",1748723923136,0.29668046,104720.0,104710.0,0.86193449]
["bitfinex","BTCUSD",1748723923340,0.29668046,104720.0,104710.0,0.85298545]
["bitfinex","BTCUSD",1748723923555,0.29668046,104720.0,104710.0,0.84403688]
["bitfinex","BTCUSD",1748723923766,0.29668046,104720.0,104710.0,0.86193591]
["bitfinex","BTCUSD",1748723924196,0.29668046,104720.0,104710.0,0.8619359]
["bitfinex","BTCUSD",1748723925135,0.29668046,104720.0,104710.0,0.85298639]
["bitfinex","BTCUSD",1748723925262,0.29668046,104720.0,104710.0,0.86193604]
["bitfinex","BTCUSD",1748723925491,0.29668046,104720.0,104710.0,0.86193578]
["bitfinex","BTCUSD",1748723925714,0.29668046,104720.0,104710.0,0.86193571]
["bitfinex","BTCUSD",1748723925947,0.29668046,104720.0,104710.0,0.86193554]
["bitfinex","BTCUSD",1748723926431,0.29668046,104720.0,104710.0,0.86193575]
["bitfinex","BTCUSD",1748723927178,0.29668046,104720.0,104710.0,0.86864794]
["bitfinex","BTCUSD",1748723927379,0.29668046,104720.0,104710.0,0.85298629]
["bitfinex","BTCUSD",1748723927582,0.29657739,104720.0,104710.0,0.86864805]
["bitfinex","BTCUSD",1748723928048,0.29657739,104720.0,104710.0,0.86864829]
["bitfinex","BTCUSD",1748723928490,0.29657739,104720.0,104710.0,0.86864845]
["bitfinex","BTCUSD",1748723928996,0.29657739,104720.0,104710.0,0.83508737]
["bitfinex","BTCUSD",1748723929253,0.29657739,104720.0,104710.0,0.86864891]
["bitfinex","BTCUSD",1748723929436,0.29657739,104720.0,104710.0,0.86864959]
["bitfinex","BTCUSD",1748723929642,0.29657739,104720.0,104710.0,0.86864976]
["bitfinex","BTCUSD",1748723930040,0.29657739,104720.0,104710.0,0.85074982]
["bitfinex","BTCUSD",1748723930248,0.29657739,104720.0,104710.0,0.86864977]
["bitfinex","BTCUSD",1748723930445,0.29657739,104720.0,104710.0,0.86864987]
["bitfinex","BTCUSD",1748723930651,0.29658086,104720.0,104710.0,0.86864987]
["bitfinex","BTCUSD",1748723931010,0.29658086,104720.0,104710.0,0.86864986]
["bitfinex","BTCUSD",1748723931628,0.29658086,104720.0,104710.0,0.85298737]
["bitfinex","BTCUSD",1748723931879,0.29658086,104720.0,104710.0,0.86864987]
["bitfinex","BTCUSD",1748723932285,0.29658086,104720.0,104710.0,0.86864984]
["bitfinex","BTCUSD",1748723933233,0.29658086,104720.0,104710.0,0.84403736]
["bitfinex","BTCUSD",1748723933433,0.29658086,104720.0,104710.0,0.86193742]
["bitfinex","BTCUSD",1748723933671,0.29658086,104720.0,104710.0,0.8686498]
["bitfinex","BTCUSD",1748723933891,0.29658086,104720.0,104710.0,0.86864972]
["bitfinex","BTCUSD",1748723934342,0.29658086,104720.0,104710.0,0.84403733]
["bitfinex","BTCUSD",1748723934558,0.29658086,104720.0,104710.0,0.86865022]
["bitfinex","BTCUSD",1748723934792,0.29658086,104720.0,104710.0,0.86865025]
["bitfinex","BTCUSD",1748723935389,0.29658086,104720.0,104710.0,0.86865029]
["bitfinex","BTCUSD",1748723935643,0.29658086,104720.0,104710.0,0.86865028]
["bitfinex","BTCUSD",1748723936879,0.29647679,104720.0,104710.0,0.85075006]
["bitfinex","BTCUSD",1748723937054,0.29647679,104720.0,104710.0,0.86865029]
["bitfinex","BTCUSD",1748723937393,0.29647679,104720.0,104710.0,0.86865031]
["bitfinex","BTCUSD",1748723937591,0.29647679,104720.0,104710.0,0.88775004]
["bitfinex","BTCUSD",1748723937821,0.29647679,104720.0,104710.0,0.87820031]
["bitfinex","BTCUSD",1748723938081,0.29647679,104720.0,104710.0,0.87820027]
["bitfinex","BTCUSD",1748723938284,0.29647679,104720.0,104710.0,0.87820024]
["bitfinex","BTCUSD",1748723938435,0.29647679,104720.0,104710.0,0.87820002]
["bitfinex","BTCUSD",1748723938637,0.29647679,104720.0,104710.0,0.87819992]
["bitfinex","BTCUSD",1748723939023,0.29647679,104720.0,104710.0,0.88774983]
["bitfinex","BTCUSD",1748723939427,0.29647679,104720.0,104710.0,0.88774975]
["bitfinex","BTCUSD",1748723939642,0.29647679,104720.0,104710.0,0.85418728]
["bitfinex","BTCUSD",1748723939873,0.29647679,104720.0,104710.0,0.88774978]
["bitfinex","BTCUSD",1748723940502,0.29647679,104720.0,104710.0,0.88774983]
["bitfinex","BTCUSD",1748723940675,0.29647679,104720.0,104710.0,0.88774992]
["bitfinex","BTCUSD",1748723940880,0.29649046,104720.0,104710.0,0.88774994]
["bitfinex","BTCUSD",1748723941248,0.29649046,104720.0,104710.0,0.88103618]
["bitfinex","BTCUSD",1748723941526,0.29649046,104720.0,104710.0,0.8810362]
["bitfinex","BTCUSD",1748723941730,0.29649046,104720.0,104710.0,0.88103623]
["bitfinex","BTCUSD",1748723942370,0.29649046,104720.0,104710.0,0.88103639]
["bitfinex","BTCUSD",1748723942556,0.29649046,104720.0,104710.0,0.88774895]
["bitfinex","BTCUSD",1748723942748,0.29649046,104720.0,104710.0,0.86089865]
["bitfinex","BTCUSD",1748723942977,0.29649046,104720.0,104710.0,0.87819903]
["bitfinex","BTCUSD",1748723943322,0.29649046,104720.0,104710.0,0.87819898]
["bitfinex","BTCUSD",1748723944058,0.29649046,104720.0,104710.0,0.84463618]
["bitfinex","BTCUSD",1748723944256,0.29649046,104720.0,104710.0,0.878199]
["bitfinex","BTCUSD",1748723944506,0.29649046,104720.0,104710.0,0.87819913]
["bitfinex","BTCUSD",1748723944996,0.29649046,104720.0,104710.0,0.87819903]
["bitfinex","BTCUSD",1748723945242,0.29649046,104720.0,104710.0,0.85134875]
["bitfinex","BTCUSD",1748723945443,0.29649046,104720.0,104710.0,0.86029884]
["bitfinex","BTCUSD",1748723945566,0.29649046,104720.0,104710.0,0.87819899]
["bitfinex","BTCUSD",1748723946433,0.29649046,104720.0,104710.0,0.87819884]
["bitfinex","BTCUSD",1748723947051,0.29649046,104720.0,104710.0,0.85134874]
["bitfinex","BTCUSD",1748723947251,0.29649046,104720.0,104710.0,0.86029868]
["bitfinex","BTCUSD",1748723947409,0.29649046,104720.0,104710.0,0.85134868]
["bitfinex","BTCUSD",1748723947615,0.29649046,104720.0,104710.0,0.87819869]
["bitfinex","BTCUSD",1748723947929,0.29649046,104720.0,104710.0,0.87819866]
["bitfinex","BTCUSD",1748723948341,0.29649046,104720.0,104710.0,0.87819862]
["bitfinex","BTCUSD",1748723948749,0.29649046,104720.0,104710.0,0.86864858]
["bitfinex","BTCUSD",1748723948943,0.29649046,104720.0,104710.0,0.85074859]
["bitfinex","BTCUSD",1748723949120,0.29649046,104720.0,104710.0,0.84403607]
["bitfinex","BTCUSD",1748723949318,0.29649046,104720.0,104710.0,0.844036]
["bitfinex","BTCUSD",1748723949521,0.29649046,104720.0,104710.0,0.868648]
["bitfinex","BTCUSD",1748723949773,0.29649046,104720.0,104710.0,0.37993419]
["bitfinex","BTCUSD",1748723949983,0.29649046,104720.0,104710.0,0.37322183]
["bitfinex","BTCUSD",1748723950183,0.29649046,104720.0,104710.0,0.57377573]
["bitfinex","BTCUSD",1748723950377,0.29649046,104720.0,104710.0,0.57377612]
["bitfinex","BTCUSD",1748723950741,0.29649046,104720.0,104710.0,0.5737769]
["bitfinex","BTCUSD",1748723951160,0.29649046,104720.0,104710.0,0.58332699]
["bitfinex","BTCUSD",1748723952013,0.29649046,104720.0,104710.0,0.58332591]
["bitfinex","BTCUSD",1748723952418,0.29649046,104720.0,104710.0,0.57377574]
["bitfinex","BTCUSD",1748723953346,0.29649046,104720.0,104710.0,0.57377507]
["bitfinex","BTCUSD",1748723953823,0.29649046,104720.0,104710.0,0.5737748]
["bitfinex","BTCUSD",1748723954031,0.29649046,104720.0,104710.0,0.57377396]
["bitfinex","BTCUSD",1748723954375,0.29649046,104720.0,104710.0,0.38277024]
["bitfinex","BTCUSD",1748723954773,0.29649046,104720.0,104710.0,0.3827703]
["bitfinex","BTCUSD",1748723954988,0.29649046,104720.0,104710.0,0.37382105]
["bitfinex","BTCUSD",1748723955241,0.29649046,104720.0,104710.0,0.36487206]
["bitfinex","BTCUSD",1748723955400,0.29649046,104720.0,104710.0,0.38277108]
["bitfinex","BTCUSD",1748723955606,0.29635237,104720.0,104710.0,0.38277108]
["bitfinex","BTCUSD",1748723956088,0.29635138,104720.0,104710.0,0.38277108]
["bitfinex","BTCUSD",1748723956277,0.29635138,104720.0,104710.0,0.38277055]
["bitfinex","BTCUSD",1748723956466,0.29635138,104720.0,104710.0,0.36487188]
["bitfinex","BTCUSD",1748723956687,0.29635138,104720.0,104710.0,0.38277088]
["bitfinex","BTCUSD",1748723956830,0.29635138,104720.0,104710.0,0.38277081]
["bitfinex","BTCUSD",1748723957031,0.29635138,104720.0,104710.0,0.36487197]
["bitfinex","BTCUSD",1748723957435,0.29635138,104720.0,104710.0,0.38277079]
["bitfinex","BTCUSD",1748723957856,0.29635138,104720.0,104710.0,0.37382137]
["bitfinex","BTCUSD",1748723958062,0.29635138,104720.0,104710.0,0.38277051]
["bitfinex","BTCUSD",1748723958479,0.29635138,104720.0,104710.0,0.37382077]
["bitfinex","BTCUSD",1748723958724,0.29635138,104720.0,104710.0,0.38276987]
["bitfinex","BTCUSD",1748723959242,0.29635138,104720.0,104710.0,0.38276978]
["bitfinex","BTCUSD",1748723959552,0.29635138,104720.0,104710.0,0.38276969]
["bitfinex","BTCUSD",1748723960410,0.29635138,104720.0,104710.0,0.38276962]
["bitfinex","BTCUSD",1748723961047,0.29635138,104720.0,104710.0,0.38276936]
["bitfinex","BTCUSD",1748723961228,0.29635138,104720.0,104710.0,0.38276933]
["bitfinex","BTCUSD",1748723961396,0.29635138,104720.0,104710.0,0.38276927]
["bitfinex","BTCUSD",1748723961582,0.29635138,104720.0,104710.0,0.38276922]
["bitfinex","BTCUSD",1748723962063,0.29635138,104720.0,104710.0,0.3648712]
["bitfinex","BTCUSD",1748723962293,0.29635138,104720.0,104710.0,0.38276853]
["bitfinex","BTCUSD",1748723962501,0.29635138,104720.0,104710.0,0.56482341]
["bitfinex","BTCUSD",1748723962713,0.29635138,104720.0,104710.0,0.58332207]
["bitfinex","BTCUSD",1748723963095,0.29635138,104720.0,104710.0,0.55647636]
["bitfinex","BTCUSD",1748723963243,0.29635138,104720.0,104710.0,0.57437372]
["bitfinex","BTCUSD",1748723963453,0.29635138,104720.0,104710.0,0.58332237]
["bitfinex","BTCUSD",1748723963717,0.29635138,104720.0,104710.0,0.57437372]
["bitfinex","BTCUSD",1748723963880,0.29635138,104720.0,104710.0,0.58332236]
["bitfinex","BTCUSD",1748723964086,0.29635138,104720.0,104710.0,0.58332229]
["bitfinex","BTCUSD",1748723964406,0.29635138,104720.0,104710.0,0.58332243]
["bitfinex","BTCUSD",1748723964765,0.29635138,104720.0,104710.0,0.58332234]
["bitfinex","BTCUSD",1748723964968,0.29621729,104720.0,104710.0,0.58332247]
["bitfinex","BTCUSD",1748723965399,0.29621357,104720.0,104710.0,0.58332247]
["bitfinex","BTCUSD",1748723965577,0.29621357,104720.0,104710.0,0.58332245]
["bitfinex","BTCUSD",1748723966583,0.29621357,104720.0,104710.0,0.58332246]
["bitfinex","BTCUSD",1748723966771,0.29621357,104720.0,104710.0,0.55647636]
["bitfinex","BTCUSD",1748723966995,0.29621357,104720.0,104710.0,0.58332243]
["bitfinex","BTCUSD",1748723967148,0.29621357,104720.0,104710.0,0.58332242]
["bitfinex","BTCUSD",1748723967993,0.29621357,104720.0,104710.0,0.55647636]
["bitfinex","BTCUSD",1748723968292,0.29621357,104720.0,104710.0,0.58332262]
["bitfinex","BTCUSD",1748723968504,0.29621357,104720.0,104710.0,0.5833227]
["bitfinex","BTCUSD",1748723968727,0.29621357,104720.0,104710.0,0.58332274]
["bitfinex","BTCUSD",1748723969795,0.29621357,104720.0,104710.0,0.58332284]
["bitfinex","BTCUSD",1748723970328,0.29621357,104720.0,104710.0,0.5654253]
["bitfinex","BTCUSD",1748723970527,0.29621357,104720.0,104710.0,0.55647636]
["bitfinex","BTCUSD",1748723970737,0.29621357,104720.0,104710.0,0.58332318]
["bitfinex","BTCUSD",1748723970954,0.29621357,104720.0,104710.0,0.5654253]
["bitfinex","BTCUSD",1748723971180,0.29621357,104720.0,104710.0,0.58332331]
["bitfinex","BTCUSD",1748723971393,0.29621359,104720.0,104710.0,0.58332331]
["bitfinex","BTCUSD",1748723971688,0.29621359,104720.0,104710.0,0.58332339]
["bitfinex","BTCUSD",1748723971913,0.29621359,104720.0,104710.0,0.58332351]
["bitfinex","BTCUSD",1748723972130,0.29621359,104720.0,104710.0,0.58332363]
["bitfinex","BTCUSD",1748723972578,0.29621359,104720.0,104710.0,0.58332362]
["bitfinex","BTCUSD",1748723972796,0.29621359,104720.0,104710.0,0.58332365]
["bitfinex","BTCUSD",1748723973357,0.29621359,104720.0,104710.0,0.58332404]
["bitfinex","BTCUSD",1748723973596,0.29621359,104720.0,104710.0,0.58332405]
["bitfinex","BTCUSD",1748723974477,0.29621359,104720.0,104710.0,0.58332408]
["bitfinex","BTCUSD",1748723975022,0.29621359,104720.0,104710.0,0.5833244]
["bitfinex","BTCUSD",1748723975142,0.29621359,104720.0,104710.0,0.58332453]
["bitfinex","BTCUSD",1748723975337,0.29621359,104720.0,104710.0,0.57437514]
["bitfinex","BTCUSD",1748723975607,0.29621359,104720.0,104710.0,0.58332453]
["bitfinex","BTCUSD",1748723976101,0.29621359,104720.0,104710.0,0.56542575]
["bitfinex","BTCUSD",1748723976270,0.29621359,104720.0,104710.0,0.58332574]
["bitfinex","BTCUSD",1748723976636,0.29621359,104720.0,104710.0,0.58332591]
["bitfinex","BTCUSD",1748723976948,0.29621359,104720.0,104710.0,0.5833259]
["bitfinex","BTCUSD",1748723977382,0.29621359,104720.0,104710.0,0.58332592]
["bitfinex","BTCUSD",1748723978050,0.29621359,104720.0,104710.0,0.59003807]
["bitfinex","BTCUSD",1748723978266,0.29621359,104720.0,104710.0,0.59003833]
["bitfinex","BTCUSD",1748723978512,0.29621359,104720.0,104710.0,0.59004053]
["bitfinex","BTCUSD",1748723978722,0.29621359,104720.0,104710.0,0.59004041]
["bitfinex","BTCUSD",1748723978957,0.30576286,104720.0,104710.0,0.59959035]
["bitfinex","BTCUSD",1748723979192,0.30576286,104720.0,104710.0,0.59004044]
["bitfinex","BTCUSD",1748723979402,0.30576286,104720.0,104710.0,0.5900401]
["bitfinex","BTCUSD",1748723979659,0.30576286,104720.0,104710.0,0.59004002]
["bitfinex","BTCUSD",1748723979884,0.30576286,104720.0,104710.0,0.59003984]
["bitfinex","BTCUSD",1748723980357,0.30576286,104720.0,104710.0,0.59003961]
["bitfinex","BTCUSD",1748723981581,0.30576286,104720.0,104710.0,0.59003947]
["bitfinex","BTCUSD",1748723982066,0.3057622,104720.0,104710.0,0.59003936]
["bitfinex","BTCUSD",1748723982284,0.3057622,104720.0,104710.0,0.57437658]
["bitfinex","BTCUSD",1748723982610,0.3057622,104720.0,104710.0,0.59003927]
["bitfinex","BTCUSD",1748723983639,0.30576218,104720.0,104710.0,0.58332667]
["bitfinex","BTCUSD",1748723983925,0.3056441,104720.0,104710.0,0.59003925]
["bitfinex","BTCUSD",1748723984205,0.3151931,104720.0,104710.0,0.59003918]
["bitfinex","BTCUSD",1748723984468,0.3151931,104720.0,104710.0,0.599589]
["bitfinex","BTCUSD",1748723984738,0.3151931,104720.0,104710.0,0.5810891]
["bitfinex","BTCUSD",1748723984997,0.3151931,104720.0,104710.0,0.59958915]
["bitfinex","BTCUSD",1748723985521,0.3151931,104720.0,104710.0,0.5995888]
["bitfinex","BTCUSD",1748723985763,0.3151931,104720.0,104710.0,0.59958866]
["bitfinex","BTCUSD",1748723986009,0.3056441,104720.0,104710.0,0.59958866]
["bitfinex","BTCUSD",1748723986259,0.3056441,104720.0,104710.0,0.59958864]
["bitfinex","BTCUSD",1748723986736,0.3056441,104720.0,104710.0,0.57273881]
["bitfinex","BTCUSD",1748723986980,0.3056441,104720.0,104710.0,0.5816887]
["bitfinex","BTCUSD",1748723987218,0.3056441,104720.0,104710.0,0.59287609]
["bitfinex","BTCUSD",1748723987458,0.3056441,104720.0,104710.0,0.57273882]
["bitfinex","BTCUSD",1748723987937,0.3056441,104720.0,104710.0,0.59958883]
["bitfinex","BTCUSD",1748723988832,0.3056441,104720.0,104710.0,0.59958882]
["bitfinex","BTCUSD",1748723989065,0.3056441,104720.0,104710.0,0.58168883]
["bitfinex","BTCUSD",1748723989280,0.3056441,104720.0,104710.0,0.58168893]
["bitfinex","BTCUSD",1748723989434,0.3056441,104720.0,104710.0,0.59958901]
["bitfinex","BTCUSD",1748723990079,0.3056441,104720.0,104710.0,0.59063902]
["bitfinex","BTCUSD",1748723990258,0.3056441,104720.0,104710.0,0.59958913]
["bitfinex","BTCUSD",1748723990462,0.3056441,104720.0,104710.0,0.59063902]
["bitfinex","BTCUSD",1748723990669,0.3056441,104720.0,104710.0,0.60913904]
["bitfinex","BTCUSD",1748723990987,0.3056441,104720.0,104710.0,0.60913908]
["bitfinex","BTCUSD",1748723991185,0.3056441,104720.0,104710.0,0.60913922]
["bitfinex","BTCUSD",1748723991390,0.3056441,104720.0,104710.0,0.60913925]
["bitfinex","BTCUSD",1748723991698,0.3056441,104720.0,104710.0,0.60913927]
["bitfinex","BTCUSD",1748723991892,0.3056441,104720.0,104710.0,0.58048927]
["bitfinex","BTCUSD",1748723992098,0.3056441,104720.0,104710.0,0.58048916]
["bitfinex","BTCUSD",1748723992296,0.3056441,104720.0,104710.0,0.56258898]
["bitfinex","BTCUSD",1748723992525,0.30564503,104720.0,104710.0,0.56482645]
["bitfinex","BTCUSD",1748723992728,0.30564503,104720.0,104710.0,0.59003919]
["bitfinex","BTCUSD",1748723993150,0.30564503,104720.0,104710.0,0.5810891]
["bitfinex","BTCUSD",1748723993355,0.30564503,104720.0,104710.0,0.59003902]
["bitfinex","BTCUSD",1748723993555,0.30564503,104720.0,104710.0,0.59003863]
["bitfinex","BTCUSD",1748723993756,0.30564503,104720.0,104710.0,0.59003841]
["bitfinex","BTCUSD",1748723994004,0.30564503,104720.0,104710.0,0.583326]
["bitfinex","BTCUSD",1748723994291,0.30564503,104720.0,104710.0,0.57437612]
["bitfinex","BTCUSD",1748723994546,0.30564503,104720.0,104710.0,0.59003841]
["bitfinex","BTCUSD",1748723994734,0.30564503,104720.0,104710.0,0.5810885]
["bitfinex","BTCUSD",1748723994911,0.30564503,104720.0,104710.0,0.58332598]
["bitfinex","BTCUSD",1748723995085,0.30564503,104720.0,104710.0,0.59003837]
["bitfinex","BTCUSD",1748723995251,0.30564503,104720.0,104710.0,0.58108851]
["bitfinex","BTCUSD",1748723995452,0.30564503,104720.0,104710.0,0.56542622]
["bitfinex","BTCUSD",1748723995665,0.30564503,104720.0,104710.0,0.59003834]
["bitfinex","BTCUSD",1748723996470,0.30564503,104720.0,104710.0,0.59003829]
["bitfinex","BTCUSD",1748723996680,0.30564503,104720.0,104710.0,0.59003827]
["bitfinex","BTCUSD",1748723996880,0.30564503,104720.0,104710.0,0.5810884]
["bitfinex","BTCUSD",1748723997080,0.30564503,104720.0,104710.0,0.59003823]
["bitfinex","BTCUSD",1748723997286,0.30564503,104720.0,104710.0,0.59003827]
["bitfinex","BTCUSD",1748723997542,0.30564503,104720.0,104710.0,0.57437608]
["bitfinex","BTCUSD",1748723997755,0.30564503,104720.0,104710.0,0.59003833]
["bitfinex","BTCUSD",1748723997982,0.30564478,104720.0,104710.0,0.59003833]
["bitfinex","BTCUSD",1748723998194,0.30564478,104720.0,104710.0,0.59003826]
["bitfinex","BTCUSD",1748723999039,0.30564478,104720.0,104710.0,0.56318876]
["bitfinex","BTCUSD",1748723999222,0.30564478,104720.0,104710.0,0.59003837]
["bitfinex","BTCUSD",1748723999519,0.29609551,104720.0,104710.0,0.59003837]
["bitfinex","BTCUSD",1748724000170,0.29609551,104720.0,104710.0,0.59003852]
["bitfinex","BTCUSD",1748724000368,0.29609551,104720.0,104710.0,0.59003883]
["bitfinex","BTCUSD",1748724000575,0.29609551,104720.0,104710.0,0.57213877]
["bitfinex","BTCUSD",1748724000878,0.29609551,104720.0,104710.0,0.59003862]
["bitfinex","BTCUSD",1748724001144,0.29609551,104720.0,104710.0,0.58108869]
["bitfinex","BTCUSD",1748724001281,0.29609551,104720.0,104710.0,0.59003882]
["bitfinex","BTCUSD",1748724001706,0.29609551,104720.0,104710.0,0.57213884]
["bitfinex","BTCUSD",1748724001911,0.29609551,104720.0,104710.0,0.59003923]
["bitfinex","BTCUSD",1748724002107,0.29609551,104720.0,104710.0,0.59004003]
["bitfinex","BTCUSD",1748724002458,0.29609551,104720.0,104710.0,0.38948622]
["bitfinex","BTCUSD",1748724002659,0.29594941,104720.0,104710.0,0.38948693]
["bitfinex","BTCUSD",1748724002859,0.29594941,104720.0,104710.0,0.37993873]
["bitfinex","BTCUSD",1748724003075,0.29594941,104720.0,104710.0,0.66873873]
["bitfinex","BTCUSD",1748724003282,0.29594941,104720.0,104710.0,0.66202561]
["bitfinex","BTCUSD",1748724003474,0.29594941,104720.0,104710.0,0.36427442]
["bitfinex","BTCUSD",1748724003677,0.29594941,104720.0,104710.0,0.36427498]
["bitfinex","BTCUSD",1748724003991,0.27934941,104720.0,104710.0,0.37322633]
["bitfinex","BTCUSD",1748724004218,0.26434941,104720.0,104710.0,0.36427497]
["bitfinex","BTCUSD",1748724004422,0.28084941,104720.0,104710.0,0.37322578]
["bitfinex","BTCUSD",1748724004821,0.29704941,104720.0,104710.0,0.37322578]
["bitfinex","BTCUSD",1748724005042,0.29704941,104720.0,104710.0,0.37322481]
["bitfinex","BTCUSD",1748724005252,0.29704941,104720.0,104710.0,0.364274]
["bitfinex","BTCUSD",1748724005496,0.29704941,104720.0,104710.0,0.35532318]
["bitfinex","BTCUSD",1748724005727,0.26434941,104720.0,104710.0,0.37322481]
["bitfinex","BTCUSD",1748724005897,0.29704941,104720.0,104710.0,0.37322481]
["bitfinex","BTCUSD",1748724007176,0.29704941,104720.0,104710.0,0.37322367]
["bitfinex","BTCUSD",1748724007972,0.29704941,104720.0,104710.0,0.37322334]
["bitfinex","BTCUSD",1748724008384,0.29704941,104720.0,104710.0,0.37322267]
["bitfinex","BTCUSD",1748724009933,0.29704941,104720.0,104710.0,0.37322169]
["bitfinex","BTCUSD",1748724010149,0.29709806,104720.0,104710.0,0.37322169]
["bitfinex","BTCUSD",1748724010369,0.2970796,104720.0,104710.0,0.34637237]
["bitfinex","BTCUSD",1748724010586,0.2970796,104720.0,104710.0,0.37322169]
["bitfinex","BTCUSD",1748724011021,0.2970796,104720.0,104710.0,0.37322138]
["bitfinex","BTCUSD",1748724011488,0.2970796,104720.0,104710.0,0.37322105]
["bitfinex","BTCUSD",1748724012078,0.29707505,104720.0,104710.0,0.37322087]
["bitfinex","BTCUSD",1748724012758,0.29707505,104720.0,104710.0,0.36427149]
["bitfinex","BTCUSD",1748724013025,0.29707505,104720.0,104710.0,0.37322052]
["bitfinex","BTCUSD",1748724013251,0.29547505,104720.0,104710.0,0.37322052]
["bitfinex","BTCUSD",1748724013447,0.29547505,104720.0,104710.0,0.37322033]
["bitfinex","BTCUSD",1748724014821,0.29547505,104720.0,104710.0,0.37322019]
["bitfinex","BTCUSD",1748724015073,0.29547505,104720.0,104710.0,0.37321974]
["bitfinex","BTCUSD",1748724015615,0.29547505,104720.0,104710.0,0.35532149]
["bitfinex","BTCUSD",1748724015851,0.29547505,104720.0,104710.0,0.37321974]
["bitfinex","BTCUSD",1748724016261,0.29547505,104720.0,104710.0,0.37321966]
["bitfinex","BTCUSD",1748724016478,0.29547505,104720.0,104710.0,0.3732195]
["bitfinex","BTCUSD",1748724016872,0.29547505,104720.0,104710.0,0.37321932]
["bitfinex","BTCUSD",1748724017134,0.29547284,104720.0,104710.0,0.37321932]
["bitfinex","BTCUSD",1748724017582,0.29547284,104720.0,104710.0,0.36427034]
["bitfinex","BTCUSD",1748724017830,0.29547284,104720.0,104710.0,0.37321932]
["bitfinex","BTCUSD",1748724018373,0.29547284,104720.0,104710.0,0.34637237]
["bitfinex","BTCUSD",1748724018623,0.29547284,104720.0,104710.0,0.37321926]
["bitfinex","BTCUSD",1748724018869,0.29597284,104720.0,104710.0,0.37321923]
["bitfinex","BTCUSD",1748724019576,0.29597284,104720.0,104710.0,0.38276944]
["bitfinex","BTCUSD",1748724020088,0.29597284,104720.0,104710.0,0.35592255]
["bitfinex","BTCUSD",1748724020308,0.29597284,104720.0,104710.0,0.38276937]
["bitfinex","BTCUSD",1748724020546,0.29597284,104720.0,104710.0,0.57377309]
["bitfinex","BTCUSD",1748724020813,0.29597284,104720.0,104710.0,0.57377307]
["bitfinex","BTCUSD",1748724021287,0.29597284,104720.0,104710.0,0.56482414]
["bitfinex","BTCUSD",1748724021505,0.29581273,104720.0,104710.0,0.57377327]
["bitfinex","BTCUSD",1748724021710,0.29581273,104720.0,104710.0,0.55587527]
["bitfinex","BTCUSD",1748724021943,0.29581273,104720.0,104710.0,0.57377339]
["bitfinex","BTCUSD",1748724022164,0.29581273,104720.0,104710.0,0.55587531]
["bitfinex","BTCUSD",1748724022302,0.29581273,104720.0,104710.0,0.57377326]
["bitfinex","BTCUSD",1748724022720,0.29581273,104720.0,104710.0,0.58332335]
["bitfinex","BTCUSD",1748724022922,0.29581273,104720.0,104710.0,0.58332348]
["bitfinex","BTCUSD",1748724023526,0.29581273,104720.0,104710.0,0.58332388]
["bitfinex","BTCUSD",1748724023783,0.29581273,104720.0,104710.0,0.55647636]
["bitfinex","BTCUSD",1748724024010,0.314911,104720.0,104710.0,0.592874]
["bitfinex","BTCUSD",1748724024243,0.314911,104720.0,104710.0,0.56602636]
["bitfinex","BTCUSD",1748724024469,0.314911,104720.0,104710.0,0.59287384]
["bitfinex","BTCUSD",1748724025159,0.314911,104720.0,104710.0,0.60242399]
["bitfinex","BTCUSD",1748724025377,0.31478291,104720.0,104710.0,0.59287424]
["bitfinex","BTCUSD",1748724026257,0.31478291,104720.0,104710.0,0.60242406]
["bitfinex","BTCUSD",1748724026482,0.12379624,104720.0,104710.0,0.6119736]
["bitfinex","BTCUSD",1748724026706,0.12379624,104720.0,104710.0,1.03007817]
["bitfinex","BTCUSD",1748724026707,0.00692242,104720.0,104710.0,1.03007817]
["bitfinex","BTCUSD",1748724026923,0.00692242,104720.0,104710.0,0.61197296]
["bitfinex","BTCUSD",1748724027109,0.00692242,104720.0,104710.0,1.12592999]
["bitfinex","BTCUSD",1748724027374,0.00692242,104720.0,104710.0,1.11698075]
["bitfinex","BTCUSD",1748724027630,0.00692242,104720.0,104710.0,1.18668938]
["bitfinex","BTCUSD",1748724027830,0.00692242,104720.0,104710.0,1.193398]
["bitfinex","BTCUSD",1748724028039,0.00692242,104720.0,104710.0,1.20787287]
["bitfinex","BTCUSD",1748724028515,0.00692242,104720.0,104710.0,1.20787153]
["bitfinex","BTCUSD",1748724028730,0.00692242,104720.0,104710.0,1.21287092]
["bitfinex","BTCUSD",1748724028942,0.00692242,104720.0,104710.0,1.21987092]
["bitfinex","BTCUSD",1748724029151,0.00692242,104720.0,104710.0,1.21485363]
["bitfinex","BTCUSD",1748724029358,0.00692242,104720.0,104710.0,1.13843389]
["bitfinex","BTCUSD",1748724029586,0.00692242,104720.0,104710.0,1.14443389]
["bitfinex","BTCUSD",1748724029794,0.00692242,104720.0,104710.0,1.14442542]
["bitfinex","BTCUSD",1748724030421,0.00692242,104720.0,104710.0,1.14442541]
["bitfinex","BTCUSD",1748724030629,0.00692242,104720.0,104710.0,1.14442544]
["bitfinex","BTCUSD",1748724030844,0.00692242,104720.0,104710.0,1.14442546]
["bitfinex","BTCUSD",1748724031624,0.00692242,104720.0,104710.0,1.1444072]
["bitfinex","BTCUSD",1748724031835,0.00692242,104720.0,104710.0,1.14440717]
["bitfinex","BTCUSD",1748724032043,0.00692242,104720.0,104710.0,0.73301445]
["bitfinex","BTCUSD",1748724032258,0.00692242,104720.0,104710.0,1.12986625]
["bitfinex","BTCUSD",1748724032467,0.00692242,104720.0,104710.0,1.1231884]
["bitfinex","BTCUSD",1748724032672,0.00692242,104720.0,104710.0,1.12986934]
["bitfinex","BTCUSD",1748724033518,0.00692242,104720.0,104710.0,1.12318237]
["bitfinex","BTCUSD",1748724033719,0.00692242,104720.0,104710.0,1.12986094]
["bitfinex","BTCUSD",1748724033901,0.00692242,104720.0,104710.0,1.12985675]
["bitfinex","BTCUSD",1748724034147,0.00692242,104720.0,104710.0,1.12985519]
["bitfinex","BTCUSD",1748724034967,0.00692242,104720.0,104710.0,1.12985466]
["bitfinex","BTCUSD",1748724035195,0.00692242,104720.0,104710.0,1.12985324]
["bitfinex","BTCUSD",1748724035611,0.00692242,104720.0,104710.0,1.12985334]
["bitfinex","BTCUSD",1748724036210,0.00692242,104720.0,104710.0,1.12317682]
["bitfinex","BTCUSD",1748724036390,0.00692242,104720.0,104710.0,1.12985172]
["bitfinex","BTCUSD",1748724036596,0.00692242,104720.0,104710.0,1.12984508]
["bitfinex","BTCUSD",1748724036802,0.00692242,104720.0,104710.0,1.12984497]
["bitfinex","BTCUSD",1748724037148,0.00692242,104720.0,104710.0,1.12984412]
["bitfinex","BTCUSD",1748724037731,0.00692242,104720.0,104710.0,1.12984147]
["bitfinex","BTCUSD",1748724038295,0.00692242,104720.0,104710.0,1.1120457]
["bitfinex","BTCUSD",1748724038533,0.00692242,104720.0,104710.0,1.12984047]
["bitfinex","BTCUSD",1748724038837,0.00692242,104720.0,104710.0,1.12984048]
["bitfinex","BTCUSD",1748724040284,0.00692242,104720.0,104710.0,1.112045]
["bitfinex","BTCUSD",1748724040472,0.00692242,104720.0,104710.0,1.12983791]
["bitfinex","BTCUSD",1748724041084,0.00692242,104720.0,104710.0,1.10537267]
["bitfinex","BTCUSD",1748724041220,0.00692242,104720.0,104710.0,1.12983645]
["bitfinex","BTCUSD",1748724041644,0.00692242,104720.0,104710.0,1.11204461]
["bitfinex","BTCUSD",1748724041866,0.00692242,104720.0,104710.0,1.12983636]
["bitfinex","BTCUSD",1748724042044,0.00692242,104720.0,104710.0,1.12983595]
["bitfinex","BTCUSD",1748724042783,0.00692242,104720.0,104710.0,1.12983633]
["bitfinex","BTCUSD",1748724042993,0.00692242,104720.0,104710.0,1.12983632]
["bitfinex","BTCUSD",1748724043643,0.00692242,104720.0,104710.0,1.12983637]
["bitfinex","BTCUSD",1748724044049,0.00692242,104720.0,104710.0,1.12983647]
["bitfinex","BTCUSD",1748724044794,0.00692242,104720.0,104710.0,1.12983658]
["bitfinex","BTCUSD",1748724044994,0.00692242,104720.0,104710.0,1.21755658]
["bitfinex","BTCUSD",1748724045200,0.00692242,104720.0,104710.0,1.23209561]
["bitfinex","BTCUSD",1748724045618,0.00692242,104720.0,104710.0,1.26075847]
["bitfinex","BTCUSD",1748724045933,0.00692242,104720.0,104710.0,1.25408703]
["bitfinex","BTCUSD",1748724046156,0.00692242,104720.0,104710.0,1.26075879]
["bitfinex","BTCUSD",1748724046365,0.00692242,104720.0,104710.0,1.26075865]
["bitfinex","BTCUSD",1748724046700,0.00692242,104720.0,104710.0,1.26076058]
["bitfinex","BTCUSD",1748724046821,0.00692242,104720.0,104710.0,1.25476109]
["bitfinex","BTCUSD",1748724047185,0.00692242,104720.0,104710.0,1.24908947]
["bitfinex","BTCUSD",1748724047392,0.00692242,104720.0,104710.0,1.26376185]
["bitfinex","BTCUSD",1748724048153,0.00692242,104720.0,104710.0,1.25708947]
["bitfinex","BTCUSD",1748724048361,0.00692242,104720.0,104710.0,1.2637662]
["bitfinex","BTCUSD",1748724048569,0.00692242,104720.0,104710.0,1.23929652]
["bitfinex","BTCUSD",1748724048920,0.00692242,104720.0,104710.0,1.55686672]
["bitfinex","BTCUSD",1748724049126,0.00692242,104720.0,104710.0,1.55686668]
["bitfinex","BTCUSD",1748724049382,0.00692242,104720.0,104710.0,1.55687102]
["bitfinex","BTCUSD",1748724049565,0.00692242,104720.0,104710.0,1.55687139]
["bitfinex","BTCUSD",1748724049930,0.00692242,104720.0,104710.0,1.55019616]
["bitfinex","BTCUSD",1748724050141,0.00692242,104720.0,104710.0,1.55687109]
["bitfinex","BTCUSD",1748724051810,0.00692242,104720.0,104710.0,1.55687343]
["bitfinex","BTCUSD",1748724052013,0.00692242,104720.0,104710.0,1.55687986]
["bitfinex","BTCUSD",1748724052215,0.00692242,104720.0,104710.0,1.5390738]
["bitfinex","BTCUSD",1748724052460,0.00692242,104720.0,104710.0,1.55020259]
["bitfinex","BTCUSD",1748724052767,0.00692242,104720.0,104710.0,1.55687986]
["bitfinex","BTCUSD",1748724053968,0.00692242,104720.0,104710.0,1.55020259]
["bitfinex","BTCUSD",1748724054166,0.00692242,104720.0,104710.0,1.55021761]
["bitfinex","BTCUSD",1748724054481,0.00692242,104720.0,104710.0,1.55690052]
["bitfinex","BTCUSD",1748724055113,0.00692242,104720.0,104710.0,1.5569151]
["bitfinex","BTCUSD",1748724055557,0.00692242,104720.0,104710.0,1.55691583]
["bitfinex","BTCUSD",1748724055763,0.00692242,104720.0,104710.0,1.84779583]
["bitfinex","BTCUSD",1748724055911,0.00692242,104720.0,104710.0,1.84779612]
["bitfinex","BTCUSD",1748724056681,0.00692242,104720.0,104710.0,1.82327652]
["bitfinex","BTCUSD",1748724056993,0.00692242,104720.0,104710.0,1.84785676]
["bitfinex","BTCUSD",1748724057203,0.00692242,104720.0,104710.0,1.84785672]
["bitfinex","BTCUSD",1748724057415,0.00692242,104720.0,104710.0,1.84785678]
["bitfinex","BTCUSD",1748724057613,0.00692242,104720.0,104710.0,1.84115318]
["bitfinex","BTCUSD",1748724057845,0.00692242,104720.0,104710.0,1.84785692]
["bitfinex","BTCUSD",1748724058259,0.00692242,104720.0,104710.0,1.84785689]
["bitfinex","BTCUSD",1748724058913,0.00692242,104720.0,104710.0,1.84785575]
["bitfinex","BTCUSD",1748724059087,0.00692242,104720.0,104710.0,1.84115204]
["bitfinex","BTCUSD",1748724059315,0.00692242,104720.0,104710.0,1.84785536]
["bitfinex","BTCUSD",1748724059791,0.00692242,104720.0,104710.0,1.84785503]
["bitfinex","BTCUSD",1748724060510,0.00692242,104720.0,104710.0,1.84785489]
["bitfinex","BTCUSD",1748724060723,0.00692242,104720.0,104710.0,1.8411517]
["bitfinex","BTCUSD",1748724060845,0.00692242,104720.0,104710.0,1.84785489]
["bitfinex","BTCUSD",1748724062021,0.00692242,104720.0,104710.0,1.84785483]
["bitfinex","BTCUSD",1748724062228,0.00692242,104720.0,104710.0,1.84785467]
["bitfinex","BTCUSD",1748724062428,0.00692242,104720.0,104710.0,1.84785468]
["bitfinex","BTCUSD",1748724062643,0.00692242,104720.0,104710.0,1.84785456]
["bitfinex","BTCUSD",1748724063158,0.00692242,104720.0,104710.0,1.82997962]
["bitfinex","BTCUSD",1748724063362,0.00692242,104720.0,104710.0,1.84785472]
["bitfinex","BTCUSD",1748724063580,0.00692242,104720.0,104710.0,1.82997962]
["bitfinex","BTCUSD",1748724063783,0.00692242,104720.0,104710.0,1.84785478]
["bitfinex","BTCUSD",1748724064011,0.00692242,104720.0,104710.0,1.84115162]
["bitfinex","BTCUSD",1748724064220,0.00692242,104720.0,104710.0,1.84115177]
["bitfinex","BTCUSD",1748724064437,0.00692242,104720.0,104710.0,1.84785499]
["bitfinex","BTCUSD",1748724065517,0.00692242,104720.0,104710.0,1.84785493]
["bitfinex","BTCUSD",1748724066282,0.00692242,104720.0,104710.0,1.84785522]
["bitfinex","BTCUSD",1748724066495,0.00692242,104720.0,104710.0,1.84785536]
["bitfinex","BTCUSD",1748724067275,0.00692242,104720.0,104710.0,1.84115194]
["bitfinex","BTCUSD",1748724067503,0.00692242,104720.0,104710.0,1.84785654]
["bitfinex","BTCUSD",1748724068510,0.00692242,104720.0,104710.0,1.84785658]
["bitfinex","BTCUSD",1748724068759,0.02252242,104720.0,104710.0,1.13104308]
["bitfinex","BTCUSD",1748724069001,0.03862242,104720.0,104710.0,1.80829567]
["bitfinex","BTCUSD",1748724069192,0.03862242,104720.0,104710.0,1.83287899]
["bitfinex","BTCUSD",1748724069511,0.03862242,104720.0,104710.0,1.83287888]
["bitfinex","BTCUSD",1748724070369,0.03862242,104720.0,104710.0,1.83287884]
["bitfinex","BTCUSD",1748724070676,0.03862242,104720.0,104710.0,1.83287872]
["bitfinex","BTCUSD",1748724071456,0.03862242,104720.0,104710.0,1.80828811]
["bitfinex","BTCUSD",1748724071662,0.03862242,104720.0,104710.0,1.82616932]
["bitfinex","BTCUSD",1748724071919,0.03862242,104720.0,104710.0,1.8015831]
["bitfinex","BTCUSD",1748724072210,0.03862242,104720.0,104710.0,1.82616994]
["bitfinex","BTCUSD",1748724072413,0.03862242,104720.0,104710.0,1.82616992]
["bitfinex","BTCUSD",1748724073161,0.03862242,104720.0,104710.0,1.81946444]
["bitfinex","BTCUSD",1748724073410,0.03862242,104720.0,104710.0,1.82617224]
["bitfinex","BTCUSD",1748724073606,0.03862242,104720.0,104710.0,1.82617226]
["bitfinex","BTCUSD",1748724073846,0.03862242,104720.0,104710.0,1.82617225]
["bitfinex","BTCUSD",1748724074116,0.03862242,104720.0,104710.0,1.82617174]
["bitfinex","BTCUSD",1748724074320,0.03862242,104720.0,104710.0,1.82617235]
["bitfinex","BTCUSD",1748724074751,0.03862242,104720.0,104710.0,1.82617232]
["bitfinex","BTCUSD",1748724074886,0.03862242,104720.0,104710.0,1.82617405]
["bitfinex","BTCUSD",1748724075098,0.03862242,104720.0,104710.0,1.82601405]
["bitfinex","BTCUSD",1748724075300,0.03862242,104720.0,104710.0,1.82601445]
["bitfinex","BTCUSD",1748724075891,0.03862242,104720.0,104710.0,1.81930772]
["bitfinex","BTCUSD",1748724076125,0.03862242,104720.0,104710.0,1.82601431]
["bitfinex","BTCUSD",1748724076335,0.03862242,104720.0,104710.0,1.82601404]
["bitfinex","BTCUSD",1748724076506,0.03862242,104720.0,104710.0,1.82601395]
["bitfinex","BTCUSD",1748724076712,0.03862242,104720.0,104710.0,1.82601371]
["bitfinex","BTCUSD",1748724076910,0.03862242,104720.0,104710.0,1.81930708]
["bitfinex","BTCUSD",1748724077107,0.03862242,104720.0,104710.0,1.82601357]
["bitfinex","BTCUSD",1748724077758,0.03862242,104720.0,104710.0,1.80812956]
["bitfinex","BTCUSD",1748724077968,0.03862242,104720.0,104710.0,1.82601347]
["bitfinex","BTCUSD",1748724078167,0.03862242,104720.0,104710.0,1.80812956]
["bitfinex","BTCUSD",1748724078372,0.03862242,104720.0,104710.0,1.82601347]
["bitfinex","BTCUSD",1748724079734,0.03862242,104720.0,104710.0,1.82601336]
["bitfinex","BTCUSD",1748724079882,0.03862242,104720.0,104710.0,1.82601305]
["bitfinex","BTCUSD",1748724080071,0.03862242,104720.0,104710.0,1.82601291]
["bitfinex","BTCUSD",1748724080265,0.03862242,104720.0,104710.0,1.80813116]
["bitfinex","BTCUSD",1748724080624,0.03862242,104720.0,104710.0,1.8014231]
["bitfinex","BTCUSD",1748724080876,0.03862242,104720.0,104710.0,1.8260203]
["bitfinex","BTCUSD",1748724081080,0.02302242,104720.0,104710.0,1.82601995]
["bitfinex","BTCUSD",1748724081304,0.00692242,104720.0,104710.0,1.82601993]
["bitfinex","BTCUSD",1748724081946,0.00692242,104720.0,104710.0,1.82601987]
["bitfinex","BTCUSD",1748724082152,0.00692242,104720.0,104710.0,1.82601873]
["bitfinex","BTCUSD",1748724082530,0.00692242,104720.0,104710.0,1.808131]
["bitfinex","BTCUSD",1748724082746,0.00692242,104720.0,104710.0,1.82601875]
["bitfinex","BTCUSD",1748724083718,0.00692242,104720.0,104710.0,1.82601808]
["bitfinex","BTCUSD",1748724083928,0.00692242,104720.0,104710.0,1.82601816]
["bitfinex","BTCUSD",1748724084306,0.00692242,104720.0,104710.0,1.8260185]
["bitfinex","BTCUSD",1748724084682,0.00692242,104720.0,104710.0,1.82601842]
["bitfinex","BTCUSD",1748724085085,0.00692242,104720.0,104710.0,1.82601843]
["bitfinex","BTCUSD",1748724085299,0.00692242,104720.0,104710.0,1.8014231]
["bitfinex","BTCUSD",1748724086334,0.00692242,104720.0,104710.0,1.82601822]
["bitfinex","BTCUSD",1748724086745,0.00692242,104720.0,104710.0,1.82601798]
["bitfinex","BTCUSD",1748724088433,0.00692242,104720.0,104710.0,1.8260178]
["bitfinex","BTCUSD",1748724088639,0.00692242,104720.0,104710.0,1.82601793]
["bitfinex","BTCUSD",1748724088861,0.00692242,104720.0,104710.0,1.8014231]
["bitfinex","BTCUSD",1748724089064,0.00692242,104720.0,104710.0,1.81931022]
["bitfinex","BTCUSD",1748724089269,0.00692242,104720.0,104710.0,1.82601788]
["bitfinex","BTCUSD",1748724089467,0.00692242,104720.0,104710.0,1.82601789]
["bitfinex","BTCUSD",1748724090122,0.00692242,104720.0,104710.0,1.8260179]
["bitfinex","BTCUSD",1748724090329,0.00692242,104720.0,104710.0,1.80813077]
["bitfinex","BTCUSD",1748724090547,0.00692242,104720.0,104710.0,1.80813076]
["bitfinex","BTCUSD",1748724090694,0.00692242,104720.0,104710.0,1.81931021]
["bitfinex","BTCUSD",1748724090892,0.00692242,104720.0,104710.0,1.81930972]
["bitfinex","BTCUSD",1748724091118,0.00692242,104720.0,104710.0,1.8014231]
["bitfinex","BTCUSD",1748724091452,0.00692242,104720.0,104710.0,1.82601808]
["bitfinex","BTCUSD",1748724091671,0.00692242,104720.0,104710.0,1.82601803]
["bitfinex","BTCUSD",1748724092288,0.00692242,104720.0,104710.0,1.8193104]
["bitfinex","BTCUSD",1748724092491,0.00692242,104720.0,104710.0,1.82601789]
["bitfinex","BTCUSD",1748724093186,0.00692242,104720.0,104710.0,1.8081309]
["bitfinex","BTCUSD",1748724093393,0.00692242,104720.0,104710.0,1.82601838]
["bitfinex","BTCUSD",1748724093536,0.00692242,104720.0,104710.0,1.8260186]
["bitfinex","BTCUSD",1748724093754,0.00692242,104720.0,104710.0,1.82601872]
["bitfinex","BTCUSD",1748724093953,0.00692242,104720.0,104710.0,1.81931107]
["bitfinex","BTCUSD",1748724094316,0.00692242,104720.0,104710.0,1.8014231]
["bitfinex","BTCUSD",1748724094457,0.00692242,104720.0,104710.0,1.8260191]
["bitfinex","BTCUSD",1748724095096,0.00692242,104720.0,104710.0,1.81931106]
["bitfinex","BTCUSD",1748724095296,0.00692242,104720.0,104710.0,1.82601904]
["bitfinex","BTCUSD",1748724096077,0.00692242,104720.0,104710.0,1.82601928]
["bitfinex","BTCUSD",1748724096351,0.00692242,104720.0,104710.0,1.82601992]
["bitfinex","BTCUSD",1748724096993,0.00692242,104720.0,104710.0,1.82602017]
["bitfinex","BTCUSD",1748724097414,0.00692242,104720.0,104710.0,1.8260208]
["bitfinex","BTCUSD",1748724097625,0.00692242,104720.0,104710.0,1.82602222]
["bitfinex","BTCUSD",1748724097821,0.00692242,104720.0,104710.0,1.82602225]
["bitfinex","BTCUSD",1748724098032,0.00692242,104720.0,104710.0,1.53292217]
["bitfinex","BTCUSD",1748724098461,0.00692242,104720.0,104710.0,1.53291957]
["bitfinex","BTCUSD",1748724098928,0.03972242,104720.0,104710.0,1.53292053]
["bitfinex","BTCUSD",1748724099179,0.03972242,104720.0,104710.0,1.54746138]
["bitfinex","BTCUSD",1748724099377,0.03972242,104720.0,104710.0,1.54746379]
["bitfinex","BTCUSD",1748724099994,0.03972242,104720.0,104710.0,1.54745993]
["bitfinex","BTCUSD",1748724100191,0.03972242,104720.0,104710.0,1.54745995]
["bitfinex","BTCUSD",1748724100390,0.03972242,104720.0,104710.0,1.54075195]
["bitfinex","BTCUSD",1748724100565,0.03972242,104720.0,104710.0,1.54746011]
["bitfinex","BTCUSD",1748724100996,0.03972242,104720.0,104710.0,1.54745841]
["bitfinex","BTCUSD",1748724101198,0.03972242,104720.0,104710.0,1.55416599]
["bitfinex","BTCUSD",1748724102230,0.03972242,104720.0,104710.0,1.55416581]
["bitfinex","BTCUSD",1748724102437,0.03972242,104720.0,104710.0,1.55416537]
["bitfinex","BTCUSD",1748724102612,0.03972242,104720.0,104710.0,1.5541642]
["bitfinex","BTCUSD",1748724102861,0.03972242,104720.0,104710.0,1.55416376]
["bitfinex","BTCUSD",1748724103087,0.03972242,104720.0,104710.0,1.55416379]
["bitfinex","BTCUSD",1748724103550,0.03972242,104720.0,104710.0,1.55416249]
["bitfinex","BTCUSD",1748724103960,0.03972242,104720.0,104710.0,1.55416242]
["bitfinex","BTCUSD",1748724104948,0.03972242,104720.0,104710.0,1.55415632]
["bitfinex","BTCUSD",1748724105385,0.03972242,104720.0,104710.0,1.55415687]
["bitfinex","BTCUSD",1748724105595,0.03972242,104720.0,104710.0,1.55415665]
["bitfinex","BTCUSD",1748724106187,0.03972242,104720.0,104710.0,1.5474509]
["bitfinex","BTCUSD",1748724106364,0.03972242,104720.0,104710.0,1.55415568]
["bitfinex","BTCUSD",1748724106802,0.03972242,104720.0,104710.0,1.55415562]
["bitfinex","BTCUSD",1748724107006,0.03972242,104720.0,104710.0,1.55415546]
["bitfinex","BTCUSD",1748724107412,0.03972242,104720.0,104710.0,1.55415532]
["bitfinex","BTCUSD",1748724107929,0.03972242,104720.0,104710.0,1.84725532]
["bitfinex","BTCUSD",1748724108134,0.03972242,104720.0,104710.0,1.84725537]
["bitfinex","BTCUSD",1748724108333,0.03972242,104720.0,104710.0,1.84725511]
["bitfinex","BTCUSD",1748724108942,0.03972242,104720.0,104710.0,1.84725452]
["bitfinex","BTCUSD",1748724109357,0.03972242,104720.0,104710.0,1.8472545]
["bitfinex","BTCUSD",1748724109562,0.03972242,104720.0,104710.0,1.84725451]
["bitfinex","BTCUSD",1748724109945,0.03972242,104720.0,104710.0,1.84725442]
["bitfinex","BTCUSD",1748724110147,0.02342242,104720.0,104710.0,1.84725427]
["bitfinex","BTCUSD",1748724110355,0.02342242,104720.0,104710.0,1.8472543]
["bitfinex","BTCUSD",1748724110939,0.00692242,104720.0,104710.0,1.8472543]
["bitfinex","BTCUSD",1748724111141,0.00692242,104720.0,104710.0,1.84054991]
["bitfinex","BTCUSD",1748724111353,0.00692242,104720.0,104710.0,1.8472543]
["bitfinex","BTCUSD",1748724111679,0.00692242,104720.0,104710.0,1.82937592]
["bitfinex","BTCUSD",1748724111909,0.00692242,104720.0,104710.0,1.8293759]
["bitfinex","BTCUSD",1748724112113,0.00692242,104720.0,104710.0,1.84054985]
["bitfinex","BTCUSD",1748724112319,0.00692242,104720.0,104710.0,1.84725422]
["bitfinex","BTCUSD",1748724113176,0.00692242,104720.0,104710.0,1.84725424]
["bitfinex","BTCUSD",1748724113387,0.00692242,104720.0,104710.0,1.84725427]
["bitfinex","BTCUSD",1748724113589,0.00692242,104720.0,104710.0,1.8405498]
["bitfinex","BTCUSD",1748724113794,0.00692242,104720.0,104710.0,1.82937588]
["bitfinex","BTCUSD",1748724113989,0.00692242,104720.0,104710.0,1.84725418]
["bitfinex","BTCUSD",1748724114329,0.02322242,104720.0,104710.0,1.84725418]
["bitfinex","BTCUSD",1748724114951,0.03972242,104720.0,104710.0,1.84725426]
["bitfinex","BTCUSD",1748724115185,0.03972242,104720.0,104710.0,1.84055003]
["bitfinex","BTCUSD",1748724115381,0.03972242,104720.0,104710.0,1.84725447]
["bitfinex","BTCUSD",1748724115619,0.03972242,104720.0,104710.0,1.82267153]
["bitfinex","BTCUSD",1748724115787,0.03972242,104720.0,104710.0,1.84725448]
["bitfinex","BTCUSD",1748724115971,0.03972242,104720.0,104710.0,1.8472545]
["bitfinex","BTCUSD",1748724116557,0.03972242,104720.0,104710.0,1.8472547]
["bitfinex","BTCUSD",1748724116763,0.03972242,104720.0,104710.0,1.84725515]
["bitfinex","BTCUSD",1748724117943,0.03972242,104720.0,104710.0,1.8472552]
["bitfinex","BTCUSD",1748724118143,0.03972242,104720.0,104710.0,1.84725533]
["bitfinex","BTCUSD",1748724118341,0.03972242,104720.0,104710.0,1.84055067]
["bitfinex","BTCUSD",1748724118541,0.03972242,104720.0,104710.0,1.82267153]
["bitfinex","BTCUSD",1748724119323,0.03972242,104720.0,104710.0,1.84725586]
["bitfinex","BTCUSD",1748724119892,0.03972242,104720.0,104710.0,1.84725585]
["bitfinex","BTCUSD",1748724120089,0.03972242,104720.0,104710.0,1.84055104]
["bitfinex","BTCUSD",1748724120429,0.03972242,104720.0,104710.0,1.84725585]
["bitfinex","BTCUSD",1748724121060,0.03972242,104720.0,104710.0,1.82267153]
["bitfinex","BTCUSD",1748724121183,0.03972242,104720.0,104710.0,1.84725638]
["bitfinex","BTCUSD",1748724121974,0.03972242,104720.0,104710.0,1.8472566]
["bitfinex","BTCUSD",1748724122192,0.03972242,104720.0,104710.0,1.84725661]
["bitfinex","BTCUSD",1748724122812,0.03972242,104720.0,104710.0,1.82937656]
["bitfinex","BTCUSD",1748724123024,0.03972242,104720.0,104710.0,1.84725721]
["bitfinex","BTCUSD",1748724123203,0.03972242,104720.0,104710.0,1.84725742]
["bitfinex","BTCUSD",1748724123423,0.03972242,104720.0,104710.0,1.84725829]
["bitfinex","BTCUSD",1748724123633,0.03972242,104720.0,104710.0,1.84725862]
["bitfinex","BTCUSD",1748724123842,0.03972242,104720.0,104710.0,1.84725863]
["bitfinex","BTCUSD",1748724125041,0.03972242,104720.0,104710.0,1.84055306]
["bitfinex","BTCUSD",1748724125190,0.03972242,104720.0,104710.0,1.8472588]
["bitfinex","BTCUSD",1748724125599,0.02342242,104720.0,104710.0,1.84725875]
["bitfinex","BTCUSD",1748724126224,0.02342242,104720.0,104710.0,1.84725928]
["bitfinex","BTCUSD",1748724126449,0.00692242,104720.0,104710.0,1.84726068]
["bitfinex","BTCUSD",1748724126653,0.00692242,104720.0,104710.0,1.84726069]
["bitfinex","BTCUSD",1748724127219,0.00692242,104720.0,104710.0,1.84726083]
["bitfinex","BTCUSD",1748724127808,0.00692242,104720.0,104710.0,1.84726461]
["bitfinex","BTCUSD",1748724128711,0.00692242,104720.0,104710.0,1.84726469]
["bitfinex","BTCUSD",1748724128937,0.00692242,104720.0,104710.0,1.84614469]
["bitfinex","BTCUSD",1748724129144,0.00692242,104720.0,104710.0,1.84614474]
["bitfinex","BTCUSD",1748724129933,0.02192242,104720.0,104710.0,1.84614474]
["bitfinex","BTCUSD",1748724130337,0.02192242,104720.0,104710.0,1.84614482]
["bitfinex","BTCUSD",1748724130538,0.02192242,104720.0,104710.0,1.84614529]
["bitfinex","BTCUSD",1748724130768,0.03832242,104720.0,104710.0,1.84614529]
["bitfinex","BTCUSD",1748724131542,0.03832242,104720.0,104710.0,1.84614526]
["bitfinex","BTCUSD",1748724131720,0.03832242,104720.0,104710.0,1.83943788]
["bitfinex","BTCUSD",1748724131867,0.03832242,104720.0,104710.0,1.84614528]
["bitfinex","BTCUSD",1748724132272,0.03832242,104720.0,104710.0,1.82825891]
["bitfinex","BTCUSD",1748724132481,0.03832242,104720.0,104710.0,1.84614527]
["bitfinex","BTCUSD",1748724133340,0.03832242,104720.0,104710.0,1.83943784]
["bitfinex","BTCUSD",1748724133541,0.03832242,104720.0,104710.0,1.8461452]
["bitfinex","BTCUSD",1748724133746,0.03832242,104720.0,104710.0,1.84614522]
["bitfinex","BTCUSD",1748724134724,0.03832242,104720.0,104710.0,1.84614497]
["bitfinex","BTCUSD",1748724135401,0.03832242,104720.0,104710.0,1.84614495]
["bitfinex","BTCUSD",1748724135616,0.03832242,104720.0,104710.0,1.84614487]
["bitfinex","BTCUSD",1748724135794,0.03832242,104720.0,104710.0,1.84614517]
["bitfinex","BTCUSD",1748724136118,0.03832242,104720.0,104710.0,1.82155153]
["bitfinex","BTCUSD",1748724136315,0.03832242,104720.0,104710.0,1.83943781]
["bitfinex","BTCUSD",1748724136543,0.03832242,104720.0,104710.0,1.84614518]
["bitfinex","BTCUSD",1748724138013,0.03832242,104720.0,104710.0,1.84614519]
["bitfinex","BTCUSD",1748724138221,0.03832242,104720.0,104710.0,1.83943782]
["bitfinex","BTCUSD",1748724138438,0.03832242,104720.0,104710.0,1.8461452]
["bitfinex","BTCUSD",1748724138658,0.03832242,104720.0,104710.0,1.82155153]
["bitfinex","BTCUSD",1748724138886,0.03832242,104720.0,104710.0,1.84614525]
["bitfinex","BTCUSD",1748724139108,0.03832242,104720.0,104710.0,1.84614509]
["bitfinex","BTCUSD",1748724139315,0.03832242,104720.0,104710.0,1.8461452]
["bitfinex","BTCUSD",1748724139958,0.03832242,104720.0,104710.0,1.82155153]
["bitfinex","BTCUSD",1748724140157,0.03832242,104720.0,104710.0,1.84614529]
["bitfinex","BTCUSD",1748724140525,0.03832242,104720.0,104710.0,1.82155153]
["bitfinex","BTCUSD",1748724140750,0.03832242,104720.0,104710.0,1.84614533]
["bitfinex","BTCUSD",1748724141685,0.03832242,104720.0,104710.0,1.84614541]
["bitfinex","BTCUSD",1748724141883,0.03832242,104720.0,104710.0,1.82825896]
["bitfinex","BTCUSD",1748724142163,0.00692242,104720.0,104710.0,1.84614544]
["bitfinex","BTCUSD",1748724143533,0.00692242,104720.0,104710.0,1.82825896]
["bitfinex","BTCUSD",1748724143746,0.00692242,104720.0,104710.0,1.84614543]
["bitfinex","BTCUSD",1748724144145,0.00692242,104720.0,104710.0,1.82825896]
["bitfinex","BTCUSD",1748724144327,0.00692242,104720.0,104710.0,1.82825898]
["bitfinex","BTCUSD",1748724144532,0.00692242,104720.0,104710.0,1.84614549]
["bitfinex","BTCUSD",1748724144963,0.00692242,104720.0,104710.0,1.8461455]
["bitfinex","BTCUSD",1748724145101,0.00692242,104720.0,104710.0,1.84614553]
["bitfinex","BTCUSD",1748724145295,0.00692242,104720.0,104710.0,1.84614551]
["bitfinex","BTCUSD",1748724145898,0.00692242,104720.0,104710.0,1.84614553]
["bitfinex","BTCUSD",1748724146098,0.00692242,104720.0,104710.0,1.84614561]
["bitfinex","BTCUSD",1748724146762,0.00692242,104720.0,104710.0,1.84614566]
["bitfinex","BTCUSD",1748724147346,0.00692242,104720.0,104710.0,1.82155153]
["bitfinex","BTCUSD",1748724147688,0.00692242,104720.0,104710.0,1.846146]
["bitfinex","BTCUSD",1748724148258,0.00692242,104720.0,104710.0,1.83943842]
["bitfinex","BTCUSD",1748724148468,0.00692242,104720.0,104710.0,1.846146]
["bitfinex","BTCUSD",1748724148947,0.00692242,104720.0,104710.0,1.84614615]
["bitfinex","BTCUSD",1748724149209,0.00692242,104720.0,104710.0,1.8459462]
["bitfinex","BTCUSD",1748724149415,0.00692242,104720.0,104710.0,1.84594619]
["bitfinex","BTCUSD",1748724150845,0.00692242,104720.0,104710.0,1.82135153]
["bitfinex","BTCUSD",1748724151020,0.00692242,104720.0,104710.0,1.84594618]
["bitfinex","BTCUSD",1748724151184,0.00692242,104720.0,104710.0,1.84594616]
["bitfinex","BTCUSD",1748724151579,0.00692242,104720.0,104710.0,1.82135153]
["bitfinex","BTCUSD",1748724151785,0.00692242,104720.0,104710.0,1.84594614]
["bitfinex","BTCUSD",1748724152405,0.00692242,104720.0,104710.0,1.84594615]
["bitfinex","BTCUSD",1748724152588,0.00692242,104720.0,104710.0,1.84594624]
["bitfinex","BTCUSD",1748724153401,0.00692242,104720.0,104710.0,1.84594619]
["bitfinex","BTCUSD",1748724155077,0.00692242,104720.0,104710.0,1.84594613]
["bitfinex","BTCUSD",1748724155384,0.00692242,104720.0,104710.0,1.84594611]
["bitfinex","BTCUSD",1748724156930,0.00692242,104720.0,104710.0,1.46926611]
["bitfinex","BTCUSD",1748724157114,0.00692242,104720.0,104710.0,1.84602608]
["bitfinex","BTCUSD",1748724157332,0.00692242,104720.0,104710.0,1.83152523]
["bitfinex","BTCUSD",1748724157447,0.00692242,104720.0,104710.0,1.82481762]
["bitfinex","BTCUSD",1748724157896,0.00692242,104720.0,104710.0,1.83152553]
["bitfinex","BTCUSD",1748724158095,0.00692242,104720.0,104710.0,1.83152507]
["bitfinex","BTCUSD",1748724158610,0.00692242,104720.0,104710.0,1.83152467]
["bitfinex","BTCUSD",1748724158997,0.00692242,104720.0,104710.0,1.8315236]
["bitfinex","BTCUSD",1748724159449,0.00692242,104720.0,104710.0,1.83152354]
["bitfinex","BTCUSD",1748724160225,0.00692242,104720.0,104710.0,1.80693068]
["bitfinex","BTCUSD",1748724160450,0.00692242,104720.0,104710.0,1.83152294]
["bitfinex","BTCUSD",1748724161333,0.00692242,104720.0,104710.0,1.53842294]
["bitfinex","BTCUSD",1748724161667,0.00692242,104720.0,104710.0,1.52053757]
["bitfinex","BTCUSD",1748724161873,0.00692242,104720.0,104710.0,1.53842374]
["bitfinex","BTCUSD",1748724162297,0.00692242,104720.0,104710.0,1.53172093]
["bitfinex","BTCUSD",1748724162505,0.00692242,104720.0,104710.0,1.54513861]
["bitfinex","BTCUSD",1748724163173,0.00692242,104720.0,104710.0,1.54513847]
["bitfinex","BTCUSD",1748724163377,0.00692242,104720.0,104710.0,1.25625847]
["bitfinex","BTCUSD",1748724163694,0.00692242,104720.0,104710.0,1.54505893]
["bitfinex","BTCUSD",1748724164022,0.00692242,104720.0,104710.0,1.54505839]
["bitfinex","BTCUSD",1748724164685,0.00692242,104720.0,104710.0,1.52045952]
["bitfinex","BTCUSD",1748724164889,0.00692242,104720.0,104710.0,1.54505761]
["bitfinex","BTCUSD",1748724165682,0.00692242,104720.0,104710.0,1.13366584]
["bitfinex","BTCUSD",1748724165885,0.00692242,104720.0,104710.0,1.54505849]
["bitfinex","BTCUSD",1748724166691,0.00692242,104720.0,104710.0,1.54505714]
["bitfinex","BTCUSD",1748724167456,0.00692242,104720.0,104710.0,1.54505684]
["bitfinex","BTCUSD",1748724168004,0.00692242,104720.0,104710.0,1.5450561]
["bitfinex","BTCUSD",1748724168177,0.00692242,104720.0,104710.0,1.52045952]
["bitfinex","BTCUSD",1748724168540,0.00692242,104720.0,104710.0,1.54505582]
["bitfinex","BTCUSD",1748724169355,0.00692242,104720.0,104710.0,1.54505529]
["bitfinex","BTCUSD",1748724170115,0.00692242,104720.0,104710.0,1.52045952]
["bitfinex","BTCUSD",1748724170321,0.00692242,104720.0,104710.0,1.54505405]
["bitfinex","BTCUSD",1748724171662,0.00692242,104720.0,104710.0,1.54505438]
["bitfinex","BTCUSD",1748724171906,0.00692242,104720.0,104710.0,1.54505419]
["bitfinex","BTCUSD",1748724172121,0.00692242,104720.0,104710.0,1.54505414]
["bitfinex","BTCUSD",1748724173090,0.00692242,104720.0,104710.0,1.54505318]
["bitfinex","BTCUSD",1748724173619,0.00692242,104720.0,104710.0,1.5450532]
["bitfinex","BTCUSD",1748724173871,0.00692242,104720.0,104710.0,1.54505326]
["bitfinex","BTCUSD",1748724174242,0.00692242,104720.0,104710.0,1.5271669]
["bitfinex","BTCUSD",1748724174446,0.00692242,104720.0,104710.0,1.54505325]
["bitfinex","BTCUSD",1748724175251,0.00692242,104720.0,104710.0,1.54505335]
["bitfinex","BTCUSD",1748724175461,0.00692242,104720.0,104710.0,1.5271669]
["bitfinex","BTCUSD",1748724175667,0.00692242,104720.0,104710.0,1.54505339]
["bitfinex","BTCUSD",1748724176318,0.00692242,104720.0,104710.0,1.54505353]
["bitfinex","BTCUSD",1748724176530,0.00692242,104720.0,104710.0,1.54505369]
["bitfinex","BTCUSD",1748724176740,0.00692242,104720.0,104710.0,1.5450538]
["bitfinex","BTCUSD",1748724177290,0.00692242,104720.0,104710.0,1.52696705]
["bitfinex","BTCUSD",1748724177505,0.00692242,104720.0,104710.0,1.5448538]
["bitfinex","BTCUSD",1748724178027,0.00692242,104720.0,104710.0,1.54485375]
["bitfinex","BTCUSD",1748724178440,0.00692242,104720.0,104710.0,1.54485413]
["bitfinex","BTCUSD",1748724179150,0.00692242,104720.0,104710.0,1.52025952]
["bitfinex","BTCUSD",1748724179380,0.00692242,104720.0,104710.0,1.54485424]
["bitfinex","BTCUSD",1748724180945,0.00692242,104720.0,104710.0,1.54485514]
["bitfinex","BTCUSD",1748724181598,0.00692242,104720.0,104710.0,1.54485522]
["bitfinex","BTCUSD",1748724182218,0.00692242,104720.0,104710.0,1.5448553]
["bitfinex","BTCUSD",1748724182427,0.00655105,104720.0,104710.0,1.5448554]
["bitfinex","BTCUSD",1748724183197,0.00655105,104720.0,104710.0,1.5448557]
["bitfinex","BTCUSD",1748724183403,0.00655105,104720.0,104710.0,1.54485577]
["bitfinex","BTCUSD",1748724183602,0.00655105,104720.0,104710.0,1.54485589]
["bitfinex","BTCUSD",1748724184271,0.00655105,104720.0,104710.0,1.54485601]
["bitfinex","BTCUSD",1748724185103,0.00655105,104720.0,104710.0,1.52696774]
["bitfinex","BTCUSD",1748724185307,0.00655105,104720.0,104710.0,1.54485694]
["bitfinex","BTCUSD",1748724186342,0.00655105,104720.0,104710.0,1.5448577]
["bitfinex","BTCUSD",1748724186821,0.00655105,104720.0,104710.0,1.54485832]
["bitfinex","BTCUSD",1748724187393,0.00655105,104720.0,104710.0,1.54485862]
["bitfinex","BTCUSD",1748724188230,0.00655105,104720.0,104710.0,1.54485873]
["bitfinex","BTCUSD",1748724188860,0.00655105,104720.0,104710.0,1.51619584]
["bitfinex","BTCUSD",1748724189064,0.00655105,104720.0,104710.0,1.51619604]
["bitfinex","BTCUSD",1748724189899,0.00655105,104720.0,104710.0,1.51619612]
["bitfinex","BTCUSD",1748724190327,0.00655105,104720.0,104710.0,1.51619642]
["bitfinex","BTCUSD",1748724190683,0.00655105,104720.0,104710.0,1.51619645]
["bitfinex","BTCUSD",1748724191845,0.00655105,104720.0,104710.0,1.51619684]
["bitfinex","BTCUSD",1748724192032,0.00655105,104720.0,104710.0,1.49830559]
["bitfinex","BTCUSD",1748724192199,0.00655105,104720.0,104710.0,1.51619699]
["bitfinex","BTCUSD",1748724192987,0.00655105,104720.0,104710.0,1.51619713]
["bitfinex","BTCUSD",1748724193297,0.00655105,104720.0,104710.0,1.51619712]
["bitfinex","BTCUSD",1748724193541,0.00655105,104720.0,104710.0,1.49159652]
["bitfinex","BTCUSD",1748724193765,0.00655105,104720.0,104710.0,1.50948804]
["bitfinex","BTCUSD",1748724193971,0.00655105,104720.0,104710.0,1.51619752]
["bitfinex","BTCUSD",1748724194735,0.00655105,104720.0,104710.0,1.51619818]
["bitfinex","BTCUSD",1748724195337,0.00655105,104720.0,104710.0,1.51619817]
["bitfinex","BTCUSD",1748724195538,0.00655105,104720.0,104710.0,1.53073902]
["bitfinex","BTCUSD",1748724195738,0.00655105,104720.0,104710.0,1.53073894]
["bitfinex","BTCUSD",1748724195942,0.00655105,104720.0,104710.0,1.53073889]
["bitfinex","BTCUSD",1748724196485,0.00655105,104720.0,104710.0,1.53073588]
["bitfinex","BTCUSD",1748724196671,0.00655105,104720.0,104710.0,1.82383588]
["bitfinex","BTCUSD",1748724197075,0.00655105,104720.0,104710.0,1.42942691]
["bitfinex","BTCUSD",1748724197271,0.00655105,104720.0,104710.0,1.79935737]
["bitfinex","BTCUSD",1748724197549,0.00655105,104720.0,104710.0,1.82395382]
["bitfinex","BTCUSD",1748724198309,0.00655105,104720.0,104710.0,1.8239533]
["bitfinex","BTCUSD",1748724198712,0.00655105,104720.0,104710.0,1.82395275]
["bitfinex","BTCUSD",1748724199134,0.00655105,104720.0,104710.0,1.82395277]
["bitfinex","BTCUSD",1748724199794,0.00655105,104720.0,104710.0,1.82395225]
["bitfinex","BTCUSD",1748724200174,0.00655105,104720.0,104710.0,1.79935737]
["bitfinex","BTCUSD",1748724200354,0.00655105,104720.0,104710.0,1.82395196]
["bitfinex","BTCUSD",1748724201104,0.00655105,104720.0,104710.0,1.82395154]
["bitfinex","BTCUSD",1748724201488,0.00655105,104720.0,104710.0,1.82395124]
["bitfinex","BTCUSD",1748724202358,0.00655105,104720.0,104710.0,1.8239508]
["bitfinex","BTCUSD",1748724202957,0.00655105,104720.0,104710.0,1.82395044]
["bitfinex","BTCUSD",1748724203431,0.00655105,104720.0,104710.0,1.82395035]
["bitfinex","BTCUSD",1748724203881,0.00655105,104720.0,104710.0,1.80606448]
["bitfinex","BTCUSD",1748724204115,0.00655105,104720.0,104710.0,1.82395001]
["bitfinex","BTCUSD",1748724204319,0.00655105,104720.0,104710.0,1.82395024]
["bitfinex","BTCUSD",1748724204553,0.00655105,104720.0,104710.0,1.82394994]
["bitfinex","BTCUSD",1748724205477,0.00655105,104720.0,104710.0,1.82394928]
["bitfinex","BTCUSD",1748724205709,0.00655105,104720.0,104710.0,1.8172424]
["bitfinex","BTCUSD",1748724205929,0.00655105,104720.0,104710.0,1.80606425]
["bitfinex","BTCUSD",1748724206152,0.00655105,104720.0,104710.0,1.82394924]
["bitfinex","BTCUSD",1748724206375,0.00655105,104720.0,104710.0,1.82394904]
["bitfinex","BTCUSD",1748724206839,0.00655105,104720.0,104710.0,1.82394891]
["bitfinex","BTCUSD",1748724207262,0.00655105,104720.0,104710.0,1.82394876]
["bitfinex","BTCUSD",1748724208178,0.00655105,104720.0,104710.0,1.53506876]
["bitfinex","BTCUSD",1748724208434,0.00655105,104720.0,104710.0,1.53088887]
["bitfinex","BTCUSD",1748724208657,0.00655105,104720.0,104710.0,1.53088881]
["bitfinex","BTCUSD",1748724209350,0.00655105,104720.0,104710.0,1.5308888]
["bitfinex","BTCUSD",1748724209624,0.00655105,104720.0,104710.0,1.52418202]
["bitfinex","BTCUSD",1748724209848,0.00655105,104720.0,104710.0,1.5308888]
["bitfinex","BTCUSD",1748724210782,0.00655105,104720.0,104710.0,1.53088881]
["bitfinex","BTCUSD",1748724211463,0.00655105,104720.0,104710.0,1.53088894]
["bitfinex","BTCUSD",1748724212241,0.00655105,104720.0,104710.0,1.53088895]
["bitfinex","BTCUSD",1748724212460,0.00655105,104720.0,104710.0,1.53088902]
["bitfinex","BTCUSD",1748724212657,0.00655105,104720.0,104710.0,1.53088908]
["bitfinex","BTCUSD",1748724213547,0.03675105,104720.0,104710.0,1.53088926]
["bitfinex","BTCUSD",1748724214068,0.03675105,104720.0,104710.0,1.53088927]
["bitfinex","BTCUSD",1748724215643,0.03675105,104720.0,104710.0,1.53088954]
["bitfinex","BTCUSD",1748724216389,0.03675105,104720.0,104710.0,1.53088963]
["bitfinex","BTCUSD",1748724217004,0.03675105,104720.0,104710.0,1.53088985]
["bitfinex","BTCUSD",1748724217472,0.03675105,104720.0,104710.0,1.5308899]
["bitfinex","BTCUSD",1748724217696,0.03675105,104720.0,104710.0,1.53089019]
["bitfinex","BTCUSD",1748724217930,0.03675105,104720.0,104710.0,1.5308902]
["bitfinex","BTCUSD",1748724218753,0.03675105,104720.0,104710.0,1.5308903]
["bitfinex","BTCUSD",1748724218944,0.03675105,104720.0,104710.0,1.5308906]
["bitfinex","BTCUSD",1748724219802,0.03675105,104720.0,104710.0,1.53089109]
["bitfinex","BTCUSD",1748724220092,0.03675105,104720.0,104710.0,1.51300475]
["bitfinex","BTCUSD",1748724220275,0.03675105,104720.0,104710.0,1.53089109]
["bitfinex","BTCUSD",1748724220659,0.03675105,104720.0,104710.0,1.51300475]
["bitfinex","BTCUSD",1748724220863,0.03675105,104720.0,104710.0,1.53088926]
["bitfinex","BTCUSD",1748724221515,0.03675105,104720.0,104710.0,1.52418058]
["bitfinex","BTCUSD",1748724222430,0.03675105,104720.0,104710.0,1.51747444]
["bitfinex","BTCUSD",1748724222570,0.03675105,104720.0,104710.0,1.52418118]
["bitfinex","BTCUSD",1748724223593,0.03675105,104720.0,104710.0,1.52418145]
["bitfinex","BTCUSD",1748724224813,0.00655105,104720.0,104710.0,1.52418145]
["bitfinex","BTCUSD",1748724225117,0.00655105,104720.0,104710.0,1.51747444]
["bitfinex","BTCUSD",1748724225295,0.00655105,104720.0,104710.0,1.52418093]
["bitfinex","BTCUSD",1748724225505,0.00655105,104720.0,104710.0,1.50629686]
["bitfinex","BTCUSD",1748724225703,0.00055105,104720.0,104710.0,1.52418238]
["bitfinex","BTCUSD",1748724225922,0.00055105,104720.0,104710.0,1.52418241]
["bitfinex","BTCUSD",1748724226279,0.00055105,104720.0,104710.0,1.52418254]
["bitfinex","BTCUSD",1748724226797,0.00055105,104720.0,104710.0,1.5241826]
["bitfinex","BTCUSD",1748724227373,0.00055105,104720.0,104710.0,1.52418257]
["bitfinex","BTCUSD",1748724227703,0.00055105,104720.0,104710.0,1.49958979]
["bitfinex","BTCUSD",1748724227910,0.00055105,104720.0,104710.0,1.52418253]
["bitfinex","BTCUSD",1748724229188,0.00055105,104720.0,104710.0,1.52418252]
["bitfinex","BTCUSD",1748724229906,0.00055105,104720.0,104710.0,1.52418251]
["bitfinex","BTCUSD",1748724230346,0.00055105,104720.0,104710.0,1.51747541]
["bitfinex","BTCUSD",1748724230719,0.00055105,104720.0,104710.0,1.52402251]
["bitfinex","BTCUSD",1748724231377,0.00055105,104720.0,104710.0,1.51731541]
["bitfinex","BTCUSD",1748724231581,0.00055105,104720.0,104710.0,1.52402255]
["bitfinex","BTCUSD",1748724231760,0.00055105,104720.0,104710.0,1.52402262]
["bitfinex","BTCUSD",1748724232730,0.0910625,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1748724232907,0.09111116,104750.0,104740.0,0.87290308]
["bitfinex","BTCUSD",1748724233307,0.09111116,104750.0,104740.0,0.87290291]
["bitfinex","BTCUSD",1748724233979,0.09111116,104750.0,104740.0,0.87290293]
["bitfinex","BTCUSD",1748724234455,0.01914037,104750.0,104740.0,0.87290293]
["bitfinex","BTCUSD",1748724235801,0.0382328,104750.0,104740.0,0.58418293]
["bitfinex","BTCUSD",1748724236029,0.02868645,104750.0,104740.0,0.85497734]
["bitfinex","BTCUSD",1748724236246,0.01914037,104750.0,104740.0,0.881807]
["bitfinex","BTCUSD",1748724236458,0.01914037,104750.0,104740.0,0.88180704]
["bitfinex","BTCUSD",1748724236679,0.01914037,104750.0,104740.0,0.88180746]
["bitfinex","BTCUSD",1748724236918,0.01914037,104750.0,104740.0,0.87510001]
["bitfinex","BTCUSD",1748724237145,0.00959447,104750.0,104740.0,2.87510001]
["bitfinex","BTCUSD",1748724237356,0.00959447,104750.0,104740.0,2.88180745]
["bitfinex","BTCUSD",1748724237551,0.01914046,104750.0,104740.0,2.88180745]
["bitfinex","BTCUSD",1748724237751,0.00959447,104750.0,104740.0,2.88180771]
["bitfinex","BTCUSD",1748724238164,0.00959447,104750.0,104740.0,2.88180782]
["bitfinex","BTCUSD",1748724238334,0.02489447,104750.0,104740.0,2.88180787]
["bitfinex","BTCUSD",1748724238934,0.04039447,104750.0,104740.0,2.86392148]
["bitfinex","BTCUSD",1748724238935,0.04039447,104750.0,104740.0,2.88181297]
["bitfinex","BTCUSD",1748724239278,0.04039447,104750.0,104740.0,2.88181367]
["bitfinex","BTCUSD",1748724239873,0.04039447,104750.0,104740.0,2.88181364]
["bitfinex","BTCUSD",1748724240156,0.04039447,104750.0,104740.0,2.86392465]
["bitfinex","BTCUSD",1748724240350,0.04039447,104750.0,104740.0,2.88181537]
["bitfinex","BTCUSD",1748724240653,0.04039447,104750.0,104740.0,2.88181536]
["bitfinex","BTCUSD",1748724240886,0.04039447,104750.0,104740.0,2.88181528]
["bitfinex","BTCUSD",1748724241299,0.04039447,104750.0,104740.0,2.88181486]
["bitfinex","BTCUSD",1748724241902,0.04039447,104750.0,104740.0,2.88181475]
["bitfinex","BTCUSD",1748724242332,0.04039447,104750.0,104740.0,2.88181452]
["bitfinex","BTCUSD",1748724242555,0.04039447,104750.0,104740.0,2.87286938]
["bitfinex","BTCUSD",1748724242745,0.04039447,104750.0,104740.0,2.88181454]
["bitfinex","BTCUSD",1748724243281,0.04039447,104750.0,104740.0,2.88181447]
["bitfinex","BTCUSD",1748724243457,0.04039447,104750.0,104740.0,2.88181437]
["bitfinex","BTCUSD",1748724243634,0.02509447,104750.0,104740.0,2.88181432]
["bitfinex","BTCUSD",1748724243803,0.00959447,104750.0,104740.0,2.86392414]
["bitfinex","BTCUSD",1748724244007,0.00959447,104750.0,104740.0,2.88181431]
["bitfinex","BTCUSD",1748724244615,0.01914046,104750.0,104740.0,2.88181431]
["bitfinex","BTCUSD",1748724245018,0.01914037,104750.0,104740.0,2.88181431]
["bitfinex","BTCUSD",1748724245329,0.01914037,104750.0,104740.0,2.87286923]
["bitfinex","BTCUSD",1748724245651,0.01914037,104750.0,104740.0,2.88181415]
["bitfinex","BTCUSD",1748724245967,0.00959447,104750.0,104740.0,2.88181412]
["bitfinex","BTCUSD",1748724246427,0.00959447,104750.0,104740.0,2.84827025]
["bitfinex","BTCUSD",1748724246674,0.00959447,104750.0,104740.0,2.88181431]
["bitfinex","BTCUSD",1748724246971,0.00959447,104750.0,104740.0,2.88181434]
["bitfinex","BTCUSD",1748724247187,0.00959447,104750.0,104740.0,2.88181436]
["bitfinex","BTCUSD",1748724247409,0.00959447,104750.0,104740.0,2.88181433]
["bitfinex","BTCUSD",1748724247628,0.00959447,104750.0,104740.0,2.88181426]
["bitfinex","BTCUSD",1748724247840,0.00959447,104750.0,104740.0,2.88181427]
["bitfinex","BTCUSD",1748724248866,0.00959447,104750.0,104740.0,2.88181419]
["bitfinex","BTCUSD",1748724249078,0.00959447,104750.0,104740.0,2.84827025]
["bitfinex","BTCUSD",1748724249409,0.00959447,104750.0,104740.0,2.88181409]
["bitfinex","BTCUSD",1748724249627,0.00959447,104750.0,104740.0,2.88181406]
["bitfinex","BTCUSD",1748724249854,0.00959447,104750.0,104740.0,2.881814]
["bitfinex","BTCUSD",1748724250328,0.00959447,104750.0,104740.0,2.88181357]
["bitfinex","BTCUSD",1748724250558,0.00959447,104750.0,104740.0,2.88181317]
["bitfinex","BTCUSD",1748724251243,0.00959447,104750.0,104740.0,2.88181327]
["bitfinex","BTCUSD",1748724251686,0.00959447,104750.0,104740.0,2.84827025]
["bitfinex","BTCUSD",1748724251885,0.00959447,104750.0,104740.0,2.87510518]
["bitfinex","BTCUSD",1748724252090,0.00959447,104750.0,104740.0,2.88181393]
["bitfinex","BTCUSD",1748724252519,0.00959447,104750.0,104740.0,2.88181401]
["bitfinex","BTCUSD",1748724252960,0.00959447,104750.0,104740.0,2.88181372]
["bitfinex","BTCUSD",1748724253358,0.00959447,104750.0,104740.0,2.88181369]
["bitfinex","BTCUSD",1748724253677,0.00959447,104750.0,104740.0,2.88181375]
["bitfinex","BTCUSD",1748724254511,0.00959447,104750.0,104740.0,2.88181378]
["bitfinex","BTCUSD",1748724254924,0.00959447,104750.0,104740.0,2.88181402]
["bitfinex","BTCUSD",1748724255051,0.00959447,104750.0,104740.0,2.88181407]
["bitfinex","BTCUSD",1748724255504,0.00959447,104750.0,104740.0,2.88181411]
["bitfinex","BTCUSD",1748724255944,0.00959447,104750.0,104740.0,2.88181416]
["bitfinex","BTCUSD",1748724256154,0.00959447,104750.0,104740.0,2.88181417]
["bitfinex","BTCUSD",1748724256399,0.00959447,104750.0,104740.0,2.8751054]
["bitfinex","BTCUSD",1748724256625,0.00959447,104750.0,104740.0,2.87510543]
["bitfinex","BTCUSD",1748724256850,0.00959447,104750.0,104740.0,2.88181422]
["bitfinex","BTCUSD",1748724257288,0.01914037,104750.0,104740.0,2.88181424]
["bitfinex","BTCUSD",1748724257507,0.01914037,104750.0,104740.0,2.88181432]
["bitfinex","BTCUSD",1748724257812,0.01914037,104750.0,104740.0,2.88181433]
["bitfinex","BTCUSD",1748724258283,4.866e-05,104750.0,104740.0,2.88181435]
["bitfinex","BTCUSD",1748724258539,0.00959447,104750.0,104740.0,2.88181442]
["bitfinex","BTCUSD",1748724258978,0.00959447,104750.0,104740.0,3.29320706]
["bitfinex","BTCUSD",1748724259190,0.00959447,104750.0,104740.0,3.29320713]
["bitfinex","BTCUSD",1748724259426,4.866e-05,104750.0,104740.0,3.29320713]
["bitfinex","BTCUSD",1748724259634,4.866e-05,104750.0,104740.0,3.29320734]
["bitfinex","BTCUSD",1748724260068,0.00959437,104750.0,104740.0,3.29320734]
["bitfinex","BTCUSD",1748724260682,0.00959437,104750.0,104740.0,3.29320755]
["bitfinex","BTCUSD",1748724260885,0.00959437,104750.0,104740.0,3.28649861]
["bitfinex","BTCUSD",1748724261037,0.00959437,104750.0,104740.0,3.29320755]
["bitfinex","BTCUSD",1748724261248,0.00959437,104750.0,104740.0,3.29320763]
["bitfinex","BTCUSD",1748724261451,0.00959437,104750.0,104740.0,3.29320721]
["bitfinex","BTCUSD",1748724261672,0.00959437,104750.0,104740.0,3.29320691]
["bitfinex","BTCUSD",1748724262040,0.00959437,104750.0,104740.0,3.29320684]
["bitfinex","BTCUSD",1748724262228,4.866e-05,104750.0,104740.0,3.2696629]
["bitfinex","BTCUSD",1748724262495,0.03064866,104750.0,104740.0,3.39011405]
["bitfinex","BTCUSD",1748724262937,0.03064866,104750.0,104740.0,3.3655172]
["bitfinex","BTCUSD",1748724263162,0.03064866,104750.0,104740.0,3.39009815]
["bitfinex","BTCUSD",1748724263364,0.03064866,104750.0,104740.0,3.37222109]
["bitfinex","BTCUSD",1748724263565,0.03064866,104750.0,104740.0,3.39009125]
["bitfinex","BTCUSD",1748724263804,0.03064866,104750.0,104740.0,3.3833875]
["bitfinex","BTCUSD",1748724264025,0.03064866,104750.0,104740.0,3.39008886]
["bitfinex","BTCUSD",1748724264250,0.03064866,104750.0,104740.0,3.38338751]
["bitfinex","BTCUSD",1748724264435,0.03064866,104750.0,104740.0,3.39008887]
["bitfinex","BTCUSD",1748724265063,0.03064866,104750.0,104740.0,3.38338394]
["bitfinex","BTCUSD",1748724265298,0.03064866,104750.0,104740.0,3.39008396]
["bitfinex","BTCUSD",1748724265514,0.03064866,104750.0,104740.0,3.39007957]
["bitfinex","BTCUSD",1748724265939,0.03064866,104750.0,104740.0,3.3900796]
["bitfinex","BTCUSD",1748724266148,0.03064866,104750.0,104740.0,3.38338077]
["bitfinex","BTCUSD",1748724266451,0.03064866,104750.0,104740.0,3.39007911]
["bitfinex","BTCUSD",1748724266675,0.03064866,104750.0,104740.0,3.39007696]
["bitfinex","BTCUSD",1748724267408,0.03064866,104750.0,104740.0,3.39007697]
["bitfinex","BTCUSD",1748724267631,0.03064866,104750.0,104740.0,3.39007521]
["bitfinex","BTCUSD",1748724267845,0.03064866,104750.0,104740.0,3.38337657]
["bitfinex","BTCUSD",1748724268035,0.03064866,104750.0,104740.0,3.39007383]
["bitfinex","BTCUSD",1748724268643,0.03064866,104750.0,104740.0,3.38337657]
["bitfinex","BTCUSD",1748724268853,0.03064866,104750.0,104740.0,3.39007324]
["bitfinex","BTCUSD",1748724269047,0.03064866,104750.0,104740.0,3.39007167]
["bitfinex","BTCUSD",1748724269332,0.03064866,104750.0,104740.0,3.39007154]
["bitfinex","BTCUSD",1748724269855,0.03064866,104750.0,104740.0,3.39007113]
["bitfinex","BTCUSD",1748724270262,0.03064866,104750.0,104740.0,3.39007081]
["bitfinex","BTCUSD",1748724270457,0.03064866,104750.0,104740.0,3.3655172]
["bitfinex","BTCUSD",1748724270666,0.03064866,104750.0,104740.0,3.39006855]
["bitfinex","BTCUSD",1748724270882,0.03064866,104750.0,104740.0,3.39006843]
["bitfinex","BTCUSD",1748724271090,0.03064866,104750.0,104740.0,3.39006802]
["bitfinex","BTCUSD",1748724271522,0.03064866,104750.0,104740.0,3.39006764]
["bitfinex","BTCUSD",1748724271980,0.03064866,104750.0,104740.0,3.39006673]
["bitfinex","BTCUSD",1748724272180,0.03064866,104750.0,104740.0,3.39006674]
["bitfinex","BTCUSD",1748724272383,0.03064866,104750.0,104740.0,3.39006635]
["bitfinex","BTCUSD",1748724272590,0.03064866,104750.0,104740.0,3.39006573]
["bitfinex","BTCUSD",1748724273207,0.03064866,104750.0,104740.0,3.37221225]
["bitfinex","BTCUSD",1748724273414,0.03064866,104750.0,104740.0,3.39006437]
["bitfinex","BTCUSD",1748724273622,0.03064866,104750.0,104740.0,3.39006423]
["bitfinex","BTCUSD",1748724273835,0.03064866,104750.0,104740.0,3.39006384]
["bitfinex","BTCUSD",1748724274092,0.03064866,104750.0,104740.0,3.39006386]
["bitfinex","BTCUSD",1748724274493,0.03064866,104750.0,104740.0,3.39006387]
["bitfinex","BTCUSD",1748724275434,0.03064866,104750.0,104740.0,3.39006369]
["bitfinex","BTCUSD",1748724276057,0.03064866,104750.0,104740.0,3.39006355]
["bitfinex","BTCUSD",1748724276708,0.03064866,104750.0,104740.0,3.39006318]
["bitfinex","BTCUSD",1748724277247,0.03064866,104750.0,104740.0,3.3655172]
["bitfinex","BTCUSD",1748724277444,0.03064866,104750.0,104740.0,3.38336879]
["bitfinex","BTCUSD",1748724277654,0.03064866,104750.0,104740.0,3.39006313]
["bitfinex","BTCUSD",1748724277863,0.01504866,104750.0,104740.0,3.39006313]
["bitfinex","BTCUSD",1748724278072,0.01504866,104750.0,104740.0,3.39006314]
["bitfinex","BTCUSD",1748724278272,0.01504866,104750.0,104740.0,3.39006315]
["bitfinex","BTCUSD",1748724278587,0.01504866,104750.0,104740.0,3.37221163]
["bitfinex","BTCUSD",1748724278756,0.01504866,104750.0,104740.0,3.39006346]
["bitfinex","BTCUSD",1748724278955,0.01504866,104750.0,104740.0,3.39006347]
["bitfinex","BTCUSD",1748724279157,0.03074866,104750.0,104740.0,3.39006346]
["bitfinex","BTCUSD",1748724281482,0.03074866,104750.0,104740.0,3.38336903]
["bitfinex","BTCUSD",1748724281712,0.03074866,104750.0,104740.0,3.47782441]
["bitfinex","BTCUSD",1748724282421,0.03074866,104750.0,104740.0,3.47782468]
["bitfinex","BTCUSD",1748724282622,0.03074866,104750.0,104740.0,3.47782469]
["bitfinex","BTCUSD",1748724282747,0.03074866,104750.0,104740.0,3.47790469]
["bitfinex","BTCUSD",1748724283137,0.01504866,104750.0,104740.0,3.47790469]
["bitfinex","BTCUSD",1748724283462,4.866e-05,104750.0,104740.0,3.47790469]
["bitfinex","BTCUSD",1748724283688,4.866e-05,104750.0,104740.0,3.47121333]
["bitfinex","BTCUSD",1748724283874,4.866e-05,104750.0,104740.0,3.4533572]
["bitfinex","BTCUSD",1748724284071,4.866e-05,104750.0,104740.0,3.47121333]
["bitfinex","BTCUSD",1748724284370,4.866e-05,104750.0,104740.0,3.47790949]
["bitfinex","BTCUSD",1748724284822,4.866e-05,104750.0,104740.0,2.68999684]
["bitfinex","BTCUSD",1748724285040,0.01914055,104750.0,104740.0,2.88314254]
["bitfinex","BTCUSD",1748724285254,0.00959447,104750.0,104740.0,2.88314254]
["bitfinex","BTCUSD",1748724285510,0.00959447,104750.0,104740.0,2.88314842]
["bitfinex","BTCUSD",1748724285717,0.00959447,104750.0,104740.0,2.88315063]
["bitfinex","BTCUSD",1748724285932,0.00959447,104750.0,104740.0,2.85859025]
["bitfinex","BTCUSD",1748724286143,0.00959447,104750.0,104740.0,2.88315098]
["bitfinex","BTCUSD",1748724286569,0.00959447,104750.0,104740.0,2.85859025]
["bitfinex","BTCUSD",1748724286785,0.00959447,104750.0,104740.0,2.88315319]
["bitfinex","BTCUSD",1748724287439,0.00959447,104750.0,104740.0,2.88315525]
["bitfinex","BTCUSD",1748724288587,0.00959447,104750.0,104740.0,2.88315712]
["bitfinex","BTCUSD",1748724288803,0.00959447,104750.0,104740.0,2.88315778]
["bitfinex","BTCUSD",1748724289007,0.00959447,104750.0,104740.0,2.88315771]
["bitfinex","BTCUSD",1748724289222,0.00959447,104750.0,104740.0,2.88315773]
["bitfinex","BTCUSD",1748724289432,0.00959447,104750.0,104740.0,2.86529126]
["bitfinex","BTCUSD",1748724289616,0.00959447,104750.0,104740.0,2.88316063]
["bitfinex","BTCUSD",1748724289817,0.00959447,104750.0,104740.0,2.88316049]
["bitfinex","BTCUSD",1748724290696,0.00959447,104750.0,104740.0,2.88316352]
["bitfinex","BTCUSD",1748724290911,0.00959447,104750.0,104740.0,2.8831628]
["bitfinex","BTCUSD",1748724291113,0.00959447,104750.0,104740.0,2.8831625]
["bitfinex","BTCUSD",1748724291516,0.00959437,104750.0,104740.0,2.8831625]
["bitfinex","BTCUSD",1748724292383,0.00959437,104750.0,104740.0,2.88316535]
["bitfinex","BTCUSD",1748724292914,0.00959437,104750.0,104740.0,2.88316649]
["bitfinex","BTCUSD",1748724293339,0.00959437,104750.0,104740.0,2.59416649]
["bitfinex","BTCUSD",1748724293551,0.00959437,104750.0,104740.0,2.88324649]
["bitfinex","BTCUSD",1748724293764,0.01914027,104750.0,104740.0,2.88324649]
["bitfinex","BTCUSD",1748724293976,0.01914027,104750.0,104740.0,2.88324645]
["bitfinex","BTCUSD",1748724294191,0.00959437,104750.0,104740.0,2.88324645]
["bitfinex","BTCUSD",1748724294837,0.01914027,104750.0,104740.0,2.88324637]
["bitfinex","BTCUSD",1748724295052,0.00959437,104750.0,104740.0,2.88324603]
["bitfinex","BTCUSD",1748724295273,0.01914018,104750.0,104740.0,2.88324603]
["bitfinex","BTCUSD",1748724295496,0.01914018,104750.0,104740.0,2.88324602]
["bitfinex","BTCUSD",1748724295704,4.866e-05,104750.0,104740.0,2.88324582]
["bitfinex","BTCUSD",1748724295949,0.00959437,104750.0,104740.0,2.85867025]
["bitfinex","BTCUSD",1748724296156,4.866e-05,104750.0,104740.0,2.88324582]
["bitfinex","BTCUSD",1748724296376,0.01914055,104750.0,104740.0,2.5758875]
["bitfinex","BTCUSD",1748724296587,0.01914055,104750.0,104740.0,2.89190204]
["bitfinex","BTCUSD",1748724296790,0.02868681,104750.0,104740.0,2.89190449]
["bitfinex","BTCUSD",1748724296992,0.04438681,104750.0,104740.0,2.87402751]
["bitfinex","BTCUSD",1748724297227,0.03484055,104750.0,104740.0,2.89190489]
["bitfinex","BTCUSD",1748724297436,0.04438681,104750.0,104740.0,2.89190489]
["bitfinex","BTCUSD",1748724297643,0.06038681,104750.0,104740.0,2.85838507]
["bitfinex","BTCUSD",1748724297844,0.06038681,104750.0,104740.0,2.89189966]
["bitfinex","BTCUSD",1748724298051,0.06038681,104750.0,104740.0,2.89189975]
["bitfinex","BTCUSD",1748724298677,0.06005681,104750.0,104740.0,2.89189975]
["bitfinex","BTCUSD",1748724299083,0.06005681,104750.0,104740.0,2.89189749]
["bitfinex","BTCUSD",1748724299293,0.06005681,104750.0,104740.0,2.89189641]
["bitfinex","BTCUSD",1748724299517,0.06005681,104750.0,104740.0,2.89189461]
["bitfinex","BTCUSD",1748724299932,0.06005681,104750.0,104740.0,2.89189312]
["bitfinex","BTCUSD",1748724300435,0.04124581,104750.0,104740.0,2.85838507]
["bitfinex","BTCUSD",1748724300651,0.06033788,104750.0,104740.0,2.89189207]
["bitfinex","BTCUSD",1748724301499,0.06033788,104750.0,104740.0,2.8918906]
["bitfinex","BTCUSD",1748724301932,0.06033788,104750.0,104740.0,2.89188929]
["bitfinex","BTCUSD",1748724302167,0.06033788,104750.0,104740.0,2.86508591]
["bitfinex","BTCUSD",1748724302354,0.06033788,104750.0,104740.0,2.89188929]
["bitfinex","BTCUSD",1748724302583,0.06033788,104750.0,104740.0,2.89188928]
["bitfinex","BTCUSD",1748724303061,0.05984251,104750.0,104740.0,2.89188928]
["bitfinex","BTCUSD",1748724303265,0.05984251,104750.0,104740.0,2.89188704]
["bitfinex","BTCUSD",1748724303458,0.05984251,104750.0,104740.0,2.89188699]
["bitfinex","BTCUSD",1748724303643,0.05984251,104750.0,104740.0,2.88518665]
["bitfinex","BTCUSD",1748724303847,0.05984251,104750.0,104740.0,2.88295315]
["bitfinex","BTCUSD",1748724304017,0.05984251,104750.0,104740.0,2.86759889]
["bitfinex","BTCUSD",1748724304218,0.05984251,104750.0,104740.0,2.89216649]
["bitfinex","BTCUSD",1748724304624,0.05984251,104750.0,104740.0,2.89216573]
["bitfinex","BTCUSD",1748724304913,0.06938886,104750.0,104740.0,2.89216515]
["bitfinex","BTCUSD",1748724305113,0.05984251,104750.0,104740.0,2.88323183]
["bitfinex","BTCUSD",1748724305376,0.06938886,104750.0,104740.0,2.89216644]
["bitfinex","BTCUSD",1748724305578,0.06938886,104750.0,104740.0,2.89216807]
["bitfinex","BTCUSD",1748724305779,0.06938886,104750.0,104740.0,2.89217034]
["bitfinex","BTCUSD",1748724306189,0.06938886,104750.0,104740.0,2.89217162]
["bitfinex","BTCUSD",1748724306389,0.06938886,104750.0,104740.0,2.89217164]
["bitfinex","BTCUSD",1748724306815,0.05984251,104750.0,104740.0,2.89217164]
["bitfinex","BTCUSD",1748724307017,0.05984251,104750.0,104740.0,2.89217165]
["bitfinex","BTCUSD",1748724307221,0.05984251,104750.0,104740.0,2.89217163]
["bitfinex","BTCUSD",1748724307601,0.05984242,104750.0,104740.0,2.89217185]
["bitfinex","BTCUSD",1748724307817,0.06938868,104750.0,104740.0,2.89217185]
["bitfinex","BTCUSD",1748724308446,0.06938868,104750.0,104740.0,2.87430181]
["bitfinex","BTCUSD",1748724308704,0.06938868,104750.0,104740.0,2.89217256]
["bitfinex","BTCUSD",1748724308904,0.06938868,104750.0,104740.0,2.89217259]
["bitfinex","BTCUSD",1748724309516,0.06938868,104750.0,104740.0,2.89217286]
["bitfinex","BTCUSD",1748724310575,0.06938859,104750.0,104740.0,2.89217363]
["bitfinex","BTCUSD",1748724311601,0.06938859,104750.0,104740.0,2.85866507]
["bitfinex","BTCUSD",1748724311806,0.06938859,104750.0,104740.0,2.89217587]
["bitfinex","BTCUSD",1748724311937,0.05338859,104750.0,104740.0,2.89217587]
["bitfinex","BTCUSD",1748724312142,0.05338859,104750.0,104740.0,2.89217589]
["bitfinex","BTCUSD",1748724312366,0.01859634,104750.0,104740.0,2.89217704]
["bitfinex","BTCUSD",1748724312569,0.02814242,104750.0,104740.0,2.89217704]
["bitfinex","BTCUSD",1748724313445,0.02814242,104750.0,104740.0,2.87430577]
["bitfinex","BTCUSD",1748724313663,0.02814242,104750.0,104740.0,2.89218086]
["bitfinex","BTCUSD",1748724314218,0.02814242,104750.0,104740.0,2.8854777]
["bitfinex","BTCUSD",1748724314412,0.02814242,104750.0,104740.0,2.89218161]
["bitfinex","BTCUSD",1748724314669,0.02814242,104750.0,104740.0,2.89218469]
["bitfinex","BTCUSD",1748724315290,0.02814242,104750.0,104740.0,2.87654143]
["bitfinex","BTCUSD",1748724315545,0.02814242,104750.0,104740.0,2.8921838]
["bitfinex","BTCUSD",1748724315856,0.03768859,104750.0,104740.0,2.8921838]
["bitfinex","BTCUSD",1748724316070,0.03768859,104750.0,104740.0,2.89218414]
["bitfinex","BTCUSD",1748724316423,0.03768859,104750.0,104740.0,2.88548027]
["bitfinex","BTCUSD",1748724316610,0.03768859,104750.0,104740.0,2.89218403]
["bitfinex","BTCUSD",1748724317176,0.03768859,104750.0,104740.0,2.86760351]
["bitfinex","BTCUSD",1748724317388,0.02814242,104750.0,104740.0,2.89218422]
["bitfinex","BTCUSD",1748724317615,0.04394242,104750.0,104740.0,2.89218422]
["bitfinex","BTCUSD",1748724318028,0.04394242,104750.0,104740.0,2.87430734]
["bitfinex","BTCUSD",1748724318209,0.05974242,104750.0,104740.0,2.89218441]
["bitfinex","BTCUSD",1748724318726,0.06928859,104750.0,104740.0,2.89218441]
["bitfinex","BTCUSD",1748724318922,0.06928859,104750.0,104740.0,2.89218465]
["bitfinex","BTCUSD",1748724319131,0.06928859,104750.0,104740.0,2.89218552]
["bitfinex","BTCUSD",1748724319464,0.06928859,104750.0,104740.0,2.89218556]
["bitfinex","BTCUSD",1748724319926,0.06928859,104750.0,104740.0,2.87430779]
["bitfinex","BTCUSD",1748724320137,0.06928859,104750.0,104740.0,2.89218647]
["bitfinex","BTCUSD",1748724321115,0.06928859,104750.0,104740.0,2.89218671]
["bitfinex","BTCUSD",1748724321323,0.05974242,104750.0,104740.0,2.89218671]
["bitfinex","BTCUSD",1748724321623,0.05974242,104750.0,104740.0,2.87430863]
["bitfinex","BTCUSD",1748724321830,0.05974242,104750.0,104740.0,2.88324895]
["bitfinex","BTCUSD",1748724322043,0.05974242,104750.0,104740.0,2.8832492]
["bitfinex","BTCUSD",1748724322442,0.04394242,104750.0,104740.0,2.8653696]
["bitfinex","BTCUSD",1748724322677,0.02814242,104750.0,104740.0,2.88324853]
["bitfinex","BTCUSD",1748724323179,0.02814242,104750.0,104740.0,2.85866507]
["bitfinex","BTCUSD",1748724323384,0.02814242,104750.0,104740.0,2.88325284]
["bitfinex","BTCUSD",1748724324041,0.02814242,104750.0,104740.0,2.88325285]
["bitfinex","BTCUSD",1748724324277,0.02814242,104750.0,104740.0,2.85866507]
["bitfinex","BTCUSD",1748724324455,0.02814242,104750.0,104740.0,2.88325328]
["bitfinex","BTCUSD",1748724325095,0.02814242,104750.0,104740.0,2.88325413]
["bitfinex","BTCUSD",1748724325309,0.02814242,104750.0,104740.0,2.86537285]
["bitfinex","BTCUSD",1748724325531,0.02814242,104750.0,104740.0,2.88326028]
["bitfinex","BTCUSD",1748724325873,0.02814242,104750.0,104740.0,2.89220409]
["bitfinex","BTCUSD",1748724325874,0.03768841,104750.0,104740.0,2.89220409]
["bitfinex","BTCUSD",1748724326093,0.03768841,104750.0,104740.0,2.87431673]
["bitfinex","BTCUSD",1748724326308,0.03768841,104750.0,104740.0,2.56918507]
["bitfinex","BTCUSD",1748724326522,0.02814233,104750.0,104740.0,2.89177573]
["bitfinex","BTCUSD",1748724326946,0.02814233,104750.0,104740.0,2.8917763]
["bitfinex","BTCUSD",1748724327153,0.00905044,104750.0,104740.0,2.8917768]
["bitfinex","BTCUSD",1748724327395,0.00905044,104750.0,104740.0,2.89177679]
["bitfinex","BTCUSD",1748724327582,0.0155,104750.0,104740.0,2.89177679]
["bitfinex","BTCUSD",1748724327784,0.04154581,104750.0,104740.0,2.89177679]
["bitfinex","BTCUSD",1748724327982,0.04154581,104750.0,104740.0,2.87388249]
["bitfinex","BTCUSD",1748724328194,0.04154581,104750.0,104740.0,2.89177673]
["bitfinex","BTCUSD",1748724328596,0.04154581,104750.0,104740.0,2.89177678]
["bitfinex","BTCUSD",1748724328880,0.04154581,104750.0,104740.0,2.891777]
["bitfinex","BTCUSD",1748724329734,0.04154571,104750.0,104740.0,2.891777]
["bitfinex","BTCUSD",1748724329955,0.05109161,104750.0,104740.0,2.89177709]
["bitfinex","BTCUSD",1748724330245,0.05109161,104750.0,104740.0,2.89177688]
["bitfinex","BTCUSD",1748724330464,0.04154571,104750.0,104740.0,2.89177688]
["bitfinex","BTCUSD",1748724330678,0.05109161,104750.0,104740.0,2.89177688]
["bitfinex","BTCUSD",1748724330891,0.05109152,104750.0,104740.0,2.89177688]
["bitfinex","BTCUSD",1748724331102,0.05109152,104750.0,104740.0,2.89177615]
["bitfinex","BTCUSD",1748724331316,0.05109152,104750.0,104740.0,2.89177605]
["bitfinex","BTCUSD",1748724331463,0.05109152,104750.0,104740.0,2.8917758]
["bitfinex","BTCUSD",1748724331660,0.05109152,104750.0,104740.0,2.87611874]
["bitfinex","BTCUSD",1748724331862,0.05109152,104750.0,104740.0,2.89177552]
["bitfinex","BTCUSD",1748724332063,0.05109152,104750.0,104740.0,2.89177562]
["bitfinex","BTCUSD",1748724332769,0.05109152,104750.0,104740.0,2.89177554]
["bitfinex","BTCUSD",1748724332980,0.05109152,104750.0,104740.0,2.89177553]
["bitfinex","BTCUSD",1748724333289,0.05109152,104750.0,104740.0,2.8917755]
["bitfinex","BTCUSD",1748724333469,0.05109152,104750.0,104740.0,2.89177542]
["bitfinex","BTCUSD",1748724333879,0.05109152,104750.0,104740.0,2.89177535]
["bitfinex","BTCUSD",1748724334175,0.05109152,104750.0,104740.0,2.89177536]
["bitfinex","BTCUSD",1748724334377,0.05109152,104750.0,104740.0,2.89181536]
["bitfinex","BTCUSD",1748724335529,0.17064089,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748724335715,0.17064089,104760.0,104750.0,0.24357353]
["bitfinex","BTCUSD",1748724335947,0.17064089,104760.0,104750.0,0.24357333]
["bitfinex","BTCUSD",1748724336130,0.17064089,104760.0,104750.0,0.24357328]
["bitfinex","BTCUSD",1748724336354,0.17064089,104760.0,104750.0,0.24357324]
["bitfinex","BTCUSD",1748724336496,0.18018624,104760.0,104750.0,0.25311932]
["bitfinex","BTCUSD",1748724336713,0.18018624,104760.0,104750.0,0.2374627]
["bitfinex","BTCUSD",1748724336919,0.18018624,104760.0,104750.0,0.25311927]
["bitfinex","BTCUSD",1748724338522,0.18018624,104760.0,104750.0,0.25311922]
["bitfinex","BTCUSD",1748724338655,0.18018624,104760.0,104750.0,0.25311916]
["bitfinex","BTCUSD",1748724339523,0.18018624,104760.0,104750.0,0.24417258]
["bitfinex","BTCUSD",1748724339958,0.18018624,104760.0,104750.0,0.24417247]
["bitfinex","BTCUSD",1748724340869,0.18018624,104760.0,104750.0,0.25311902]
["bitfinex","BTCUSD",1748724341510,0.18018624,104760.0,104750.0,0.25311908]
["bitfinex","BTCUSD",1748724342198,0.18018624,104760.0,104750.0,0.253119]
["bitfinex","BTCUSD",1748724342367,0.18018624,104760.0,104750.0,0.24417245]
["bitfinex","BTCUSD",1748724342572,0.18018624,104760.0,104750.0,0.25311873]
["bitfinex","BTCUSD",1748724343666,0.18018624,104760.0,104750.0,0.25311958]
["bitfinex","BTCUSD",1748724343872,0.18018624,104760.0,104750.0,0.25311984]
["bitfinex","BTCUSD",1748724344287,0.18018624,104760.0,104750.0,0.25311971]
["bitfinex","BTCUSD",1748724344994,0.56202624,104760.0,104750.0,0.25311973]
["bitfinex","BTCUSD",1748724345336,0.55248116,104760.0,104750.0,0.24357373]
["bitfinex","BTCUSD",1748724345770,0.55248116,104760.0,104750.0,0.24357377]
["bitfinex","BTCUSD",1748724346000,0.55248116,104760.0,104750.0,0.2340276]
["bitfinex","BTCUSD",1748724346222,0.55248116,104760.0,104750.0,0.24357395]
["bitfinex","BTCUSD",1748724346443,0.55248116,104760.0,104750.0,0.25312021]
["bitfinex","BTCUSD",1748724346858,0.3913848,104760.0,104750.0,0.27221228]
["bitfinex","BTCUSD",1748724347077,0.3913848,104760.0,104750.0,0.24537171]
["bitfinex","BTCUSD",1748724347078,0.39138489,104760.0,104750.0,0.24537171]
["bitfinex","BTCUSD",1748724347296,0.3913848,104760.0,104750.0,0.2632641]
["bitfinex","BTCUSD",1748724347518,0.40092979,104760.0,104750.0,0.26326254]
["bitfinex","BTCUSD",1748724348455,0.40092979,104760.0,104750.0,0.26325996]
["bitfinex","BTCUSD",1748724348670,0.40092979,104760.0,104750.0,0.263259]
["bitfinex","BTCUSD",1748724348872,0.40092979,104760.0,104750.0,0.26325754]
["bitfinex","BTCUSD",1748724349094,0.41047496,104760.0,104750.0,0.26325699]
["bitfinex","BTCUSD",1748724349424,0.40092979,104760.0,104750.0,0.26325699]
["bitfinex","BTCUSD",1748724349658,0.40092979,104760.0,104750.0,0.26325595]
["bitfinex","BTCUSD",1748724350088,0.40092979,104760.0,104750.0,0.26325556]
["bitfinex","BTCUSD",1748724350529,0.41047487,104760.0,104750.0,0.26325556]
["bitfinex","BTCUSD",1748724350746,0.41047487,104760.0,104750.0,0.26325449]
["bitfinex","BTCUSD",1748724350977,0.42002004,104760.0,104750.0,0.26325449]
["bitfinex","BTCUSD",1748724351211,0.42956539,104760.0,104750.0,0.26325449]
["bitfinex","BTCUSD",1748724351402,0.42956539,104760.0,104750.0,0.26325486]
["bitfinex","BTCUSD",1748724351603,0.42002004,104760.0,104750.0,0.2386619]
["bitfinex","BTCUSD",1748724351833,0.42956548,104760.0,104750.0,0.26325423]
["bitfinex","BTCUSD",1748724352320,0.42956548,104760.0,104750.0,0.26325422]
["bitfinex","BTCUSD",1748724352722,0.42956548,104760.0,104750.0,0.55217422]
["bitfinex","BTCUSD",1748724352956,0.42956548,104760.0,104750.0,0.55217409]
["bitfinex","BTCUSD",1748724353320,0.42956548,104760.0,104750.0,0.55217377]
["bitfinex","BTCUSD",1748724353530,0.42956548,104760.0,104750.0,0.55217378]
["bitfinex","BTCUSD",1748724354260,0.42956548,104760.0,104750.0,0.55217415]
["bitfinex","BTCUSD",1748724354471,0.44596548,104760.0,104750.0,0.55217415]
["bitfinex","BTCUSD",1748724354894,0.46096548,104760.0,104750.0,0.55217415]
["bitfinex","BTCUSD",1748724355099,0.46096548,104760.0,104750.0,0.55217386]
["bitfinex","BTCUSD",1748724355284,0.46096548,104760.0,104750.0,0.55217389]
["bitfinex","BTCUSD",1748724356071,0.46096548,104760.0,104750.0,0.55217377]
["bitfinex","BTCUSD",1748724356282,0.46096548,104760.0,104750.0,0.55217317]
["bitfinex","BTCUSD",1748724356469,0.46096548,104760.0,104750.0,0.55217298]
["bitfinex","BTCUSD",1748724356641,0.46096548,104760.0,104750.0,0.55217287]
["bitfinex","BTCUSD",1748724357043,0.46096548,104760.0,104750.0,0.5521728]
["bitfinex","BTCUSD",1748724357252,0.46096548,104760.0,104750.0,0.55217258]
["bitfinex","BTCUSD",1748724357459,0.46096621,104760.0,104750.0,0.55217271]
["bitfinex","BTCUSD",1748724358008,0.46096621,104760.0,104750.0,0.5342885]
["bitfinex","BTCUSD",1748724358213,0.46096621,104760.0,104750.0,0.55217276]
["bitfinex","BTCUSD",1748724358399,0.46096621,104760.0,104750.0,0.5521728]
["bitfinex","BTCUSD",1748724358541,0.46096621,104760.0,104750.0,0.55217279]
["bitfinex","BTCUSD",1748724358922,0.62733432,104760.0,104750.0,0.21673018]
["bitfinex","BTCUSD",1748724359143,0.62733432,104760.0,104750.0,0.51523664]
["bitfinex","BTCUSD",1748724359363,0.62733432,104760.0,104750.0,0.53312207]
["bitfinex","BTCUSD",1748724359594,0.61093432,104760.0,104750.0,0.54266815]
["bitfinex","BTCUSD",1748724359802,0.61093432,104760.0,104750.0,0.54266843]
["bitfinex","BTCUSD",1748724360333,0.61093432,104760.0,104750.0,0.53312275]
["bitfinex","BTCUSD",1748724360580,0.60138915,104760.0,104750.0,0.53312275]
["bitfinex","BTCUSD",1748724360980,0.60138915,104760.0,104750.0,0.53312293]
["bitfinex","BTCUSD",1748724361189,0.60138915,104760.0,104750.0,0.5331228]
["bitfinex","BTCUSD",1748724361616,0.60138915,104760.0,104750.0,0.53312275]
["bitfinex","BTCUSD",1748724361840,0.60138915,104760.0,104750.0,0.54266883]
["bitfinex","BTCUSD",1748724362289,0.60138915,104760.0,104750.0,0.54266871]
["bitfinex","BTCUSD",1748724362694,0.60088608,104760.0,104750.0,0.54266877]
["bitfinex","BTCUSD",1748724363289,0.60088608,104760.0,104750.0,0.54266899]
["bitfinex","BTCUSD",1748724363618,0.60088608,104760.0,104750.0,0.52478308]
["bitfinex","BTCUSD",1748724363829,0.60088608,104760.0,104750.0,0.54266876]
["bitfinex","BTCUSD",1748724364037,0.60088608,104760.0,104750.0,0.54266832]
["bitfinex","BTCUSD",1748724364228,0.60088608,104760.0,104750.0,0.54266665]
["bitfinex","BTCUSD",1748724364649,0.60088608,104760.0,104750.0,0.542666]
["bitfinex","BTCUSD",1748724364873,0.60088608,104760.0,104750.0,0.54266611]
["bitfinex","BTCUSD",1748724365081,0.60088608,104760.0,104750.0,0.54266612]
["bitfinex","BTCUSD",1748724365273,0.60088608,104760.0,104750.0,0.53595968]
["bitfinex","BTCUSD",1748724365492,0.60088608,104760.0,104750.0,0.54266604]
["bitfinex","BTCUSD",1748724365720,0.60088608,104760.0,104750.0,0.51807582]
["bitfinex","BTCUSD",1748724365939,0.4004279,104760.0,104750.0,0.55221174]
["bitfinex","BTCUSD",1748724366540,0.4004279,104760.0,104750.0,0.55221167]
["bitfinex","BTCUSD",1748724366763,0.4004279,104760.0,104750.0,0.53432774]
["bitfinex","BTCUSD",1748724366999,0.4004279,104760.0,104750.0,0.55221199]
["bitfinex","BTCUSD",1748724367182,0.4004279,104760.0,104750.0,0.55221205]
["bitfinex","BTCUSD",1748724367391,0.4004279,104760.0,104750.0,0.55221211]
["bitfinex","BTCUSD",1748724368497,0.4004279,104760.0,104750.0,0.55221265]
["bitfinex","BTCUSD",1748724368705,0.4004279,104760.0,104750.0,0.54550592]
["bitfinex","BTCUSD",1748724368918,0.4004279,104760.0,104750.0,0.55221296]
["bitfinex","BTCUSD",1748724369773,0.4004279,104760.0,104750.0,0.55221318]
["bitfinex","BTCUSD",1748724369974,0.4004279,104760.0,104750.0,0.5522132]
["bitfinex","BTCUSD",1748724370174,0.4004279,104760.0,104750.0,0.53432816]
["bitfinex","BTCUSD",1748724370376,0.4004279,104760.0,104750.0,0.5522132]
["bitfinex","BTCUSD",1748724370513,0.4004279,104760.0,104750.0,0.55221336]
["bitfinex","BTCUSD",1748724370721,0.4004279,104760.0,104750.0,0.54550631]
["bitfinex","BTCUSD",1748724370923,0.4004279,104760.0,104750.0,0.55221337]
["bitfinex","BTCUSD",1748724371129,0.4004279,104760.0,104750.0,0.55221387]
["bitfinex","BTCUSD",1748724371326,0.4004279,104760.0,104750.0,0.55221401]
["bitfinex","BTCUSD",1748724372181,0.4004279,104760.0,104750.0,0.54550693]
["bitfinex","BTCUSD",1748724372403,0.4004279,104760.0,104750.0,0.55221417]
["bitfinex","BTCUSD",1748724373196,0.40042754,104760.0,104750.0,0.55221417]
["bitfinex","BTCUSD",1748724373397,0.41951796,104760.0,104750.0,0.52762127]
["bitfinex","BTCUSD",1748724373545,0.41951796,104760.0,104750.0,0.55221455]
["bitfinex","BTCUSD",1748724374219,0.41951796,104760.0,104750.0,0.55221456]
["bitfinex","BTCUSD",1748724374417,0.41951796,104760.0,104750.0,0.55221458]
["bitfinex","BTCUSD",1748724375274,0.41951796,104760.0,104750.0,0.5522151]
["bitfinex","BTCUSD",1748724375686,0.41951796,104760.0,104750.0,0.55221518]
["bitfinex","BTCUSD",1748724376103,0.41951796,104760.0,104750.0,0.55221552]
["bitfinex","BTCUSD",1748724376535,0.41951796,104760.0,104750.0,0.55221596]
["bitfinex","BTCUSD",1748724377603,0.41951796,104760.0,104750.0,0.552216]
["bitfinex","BTCUSD",1748724378186,0.41951796,104760.0,104750.0,0.55221608]
["bitfinex","BTCUSD",1748724378801,0.41951796,104760.0,104750.0,0.5522162]
["bitfinex","BTCUSD",1748724379225,0.41951796,104760.0,104750.0,0.5522164]
["bitfinex","BTCUSD",1748724379422,0.41951796,104760.0,104750.0,0.53432905]
["bitfinex","BTCUSD",1748724379634,0.41951796,104760.0,104750.0,0.55221679]
["bitfinex","BTCUSD",1748724380041,0.41951796,104760.0,104750.0,0.5522169]
["bitfinex","BTCUSD",1748724380237,0.40997243,104760.0,104750.0,0.5522169]
["bitfinex","BTCUSD",1748724381112,0.40997243,104760.0,104750.0,0.55221733]
["bitfinex","BTCUSD",1748724381318,0.40997243,104760.0,104750.0,0.53432933]
["bitfinex","BTCUSD",1748724381494,0.40997243,104760.0,104750.0,0.54550944]
["bitfinex","BTCUSD",1748724381649,0.40997243,104760.0,104750.0,0.55221791]
["bitfinex","BTCUSD",1748724381857,0.40997243,104760.0,104750.0,0.55221789]
["bitfinex","BTCUSD",1748724383291,0.40997243,104760.0,104750.0,0.52762127]
["bitfinex","BTCUSD",1748724383548,0.40997243,104760.0,104750.0,0.55221841]
["bitfinex","BTCUSD",1748724384423,0.40997243,104760.0,104750.0,0.55221898]
["bitfinex","BTCUSD",1748724384624,0.40997243,104760.0,104750.0,0.55221907]
["bitfinex","BTCUSD",1748724384822,0.40997243,104760.0,104750.0,0.55221963]
["bitfinex","BTCUSD",1748724384993,0.40997243,104760.0,104750.0,0.53396992]
["bitfinex","BTCUSD",1748724385153,0.40997243,104760.0,104750.0,0.53396993]
["bitfinex","BTCUSD",1748724385357,0.40997243,104760.0,104750.0,0.52726127]
["bitfinex","BTCUSD",1748724385739,0.40997243,104760.0,104750.0,0.53396993]
["bitfinex","BTCUSD",1748724385946,0.40997243,104760.0,104750.0,0.53397014]
["bitfinex","BTCUSD",1748724386185,0.40997243,104760.0,104750.0,0.52726127]
["bitfinex","BTCUSD",1748724386595,0.40997243,104760.0,104750.0,0.54515159]
["bitfinex","BTCUSD",1748724387011,0.41951796,104760.0,104750.0,0.55186147]
["bitfinex","BTCUSD",1748724387491,0.41951796,104760.0,104750.0,0.55186154]
["bitfinex","BTCUSD",1748724388058,0.41951796,104760.0,104750.0,0.551862]
["bitfinex","BTCUSD",1748724388880,0.41951796,104760.0,104750.0,0.55186323]
["bitfinex","BTCUSD",1748724389289,0.41951796,104760.0,104750.0,0.55186332]
["bitfinex","BTCUSD",1748724389481,0.41951796,104760.0,104750.0,0.53397089]
["bitfinex","BTCUSD",1748724389696,0.41951796,104760.0,104750.0,0.55186332]
["bitfinex","BTCUSD",1748724390378,0.41951796,104760.0,104750.0,0.55186339]
["bitfinex","BTCUSD",1748724390818,0.41951796,104760.0,104750.0,0.52726127]
["bitfinex","BTCUSD",1748724391050,0.41951796,104760.0,104750.0,0.53397094]
["bitfinex","BTCUSD",1748724391329,0.41951796,104760.0,104750.0,0.54515365]
["bitfinex","BTCUSD",1748724391508,0.41951796,104760.0,104750.0,0.52726127]
["bitfinex","BTCUSD",1748724391713,0.41951796,104760.0,104750.0,0.55186329]
["bitfinex","BTCUSD",1748724391937,0.41951796,104760.0,104750.0,0.26326329]
["bitfinex","BTCUSD",1748724392164,0.41951796,104760.0,104750.0,0.55186329]
["bitfinex","BTCUSD",1748724392397,0.40997243,104760.0,104750.0,0.53397092]
["bitfinex","BTCUSD",1748724392640,0.40997243,104760.0,104750.0,0.55186334]
["bitfinex","BTCUSD",1748724392843,0.41951805,104760.0,104750.0,0.5260618]
["bitfinex","BTCUSD",1748724393080,0.40997243,104760.0,104750.0,0.54231735]
["bitfinex","BTCUSD",1748724393341,0.42906358,104760.0,104750.0,0.54231745]
["bitfinex","BTCUSD",1748724393581,0.43541796,104760.0,104750.0,0.55186342]
["bitfinex","BTCUSD",1748724393821,0.42587243,104760.0,104750.0,0.55186342]
["bitfinex","BTCUSD",1748724394359,0.42587243,104760.0,104750.0,0.55186348]
["bitfinex","BTCUSD",1748724394586,0.42587243,104760.0,104750.0,0.54515379]
["bitfinex","BTCUSD",1748724394788,0.42587243,104760.0,104750.0,0.55186348]
["bitfinex","BTCUSD",1748724395215,0.42587243,104760.0,104750.0,0.55186347]
["bitfinex","BTCUSD",1748724395843,0.42587243,104760.0,104750.0,0.55186352]
["bitfinex","BTCUSD",1748724396300,0.42587243,104760.0,104750.0,0.55186389]
["bitfinex","BTCUSD",1748724396446,0.42587243,104760.0,104750.0,0.55186386]
["bitfinex","BTCUSD",1748724396647,0.42587243,104760.0,104750.0,0.55186387]
["bitfinex","BTCUSD",1748724397430,0.42587243,104760.0,104750.0,0.54515412]
["bitfinex","BTCUSD",1748724397805,0.40997243,104760.0,104750.0,0.55186394]
["bitfinex","BTCUSD",1748724398028,0.40042699,104760.0,104750.0,0.55186393]
["bitfinex","BTCUSD",1748724398256,0.40997243,104760.0,104750.0,0.55186392]
["bitfinex","BTCUSD",1748724398676,0.40997243,104760.0,104750.0,0.55186385]
["bitfinex","BTCUSD",1748724399337,0.40997243,104760.0,104750.0,0.55186384]
["bitfinex","BTCUSD",1748724399572,0.40997243,104760.0,104750.0,0.5518633]
["bitfinex","BTCUSD",1748724400510,0.40997243,104760.0,104750.0,0.551863]
["bitfinex","BTCUSD",1748724401248,0.40997243,104760.0,104750.0,0.55186289]
["bitfinex","BTCUSD",1748724401725,0.40997243,104760.0,104750.0,0.55186266]
["bitfinex","BTCUSD",1748724403255,0.40997243,104760.0,104750.0,0.55186267]
["bitfinex","BTCUSD",1748724403496,0.40997243,104760.0,104750.0,0.55186262]
["bitfinex","BTCUSD",1748724404047,0.40997243,104760.0,104750.0,0.55186204]
["bitfinex","BTCUSD",1748724404471,0.40997243,104760.0,104750.0,0.5518614]
["bitfinex","BTCUSD",1748724404672,0.40997243,104760.0,104750.0,0.55186126]
["bitfinex","BTCUSD",1748724404940,0.40997243,104760.0,104750.0,0.545152]
["bitfinex","BTCUSD",1748724405186,0.40042699,104760.0,104750.0,0.55186109]
["bitfinex","BTCUSD",1748724405421,0.40042699,104760.0,104750.0,0.55186149]
["bitfinex","BTCUSD",1748724405649,0.39088182,104760.0,104750.0,0.55186149]
["bitfinex","BTCUSD",1748724406430,0.4004269,104760.0,104750.0,0.55186125]
["bitfinex","BTCUSD",1748724406744,0.4004269,104760.0,104750.0,0.55186132]
["bitfinex","BTCUSD",1748724406960,0.4004269,104760.0,104750.0,0.55186138]
["bitfinex","BTCUSD",1748724407159,0.4004269,104760.0,104750.0,0.55186145]
["bitfinex","BTCUSD",1748724408232,0.4004269,104760.0,104750.0,0.55186092]
["bitfinex","BTCUSD",1748724408751,0.4004269,104760.0,104750.0,0.54515193]
["bitfinex","BTCUSD",1748724408958,0.40042681,104760.0,104750.0,0.55186053]
["bitfinex","BTCUSD",1748724409390,0.40042681,104760.0,104750.0,0.55186048]
["bitfinex","BTCUSD",1748724410654,0.40042681,104760.0,104750.0,0.55185999]
["bitfinex","BTCUSD",1748724410861,0.40042681,104760.0,104750.0,0.55185998]
["bitfinex","BTCUSD",1748724411320,0.40042681,104760.0,104750.0,0.55185987]
["bitfinex","BTCUSD",1748724411559,0.40042681,104760.0,104750.0,0.55185927]
["bitfinex","BTCUSD",1748724411780,0.40042681,104760.0,104750.0,0.54515065]
["bitfinex","BTCUSD",1748724412031,0.40997198,104760.0,104750.0,0.551859]
["bitfinex","BTCUSD",1748724412233,0.40042681,104760.0,104750.0,0.5518585]
["bitfinex","BTCUSD",1748724412445,0.40042681,104760.0,104750.0,0.53396952]
["bitfinex","BTCUSD",1748724412655,0.40042681,104760.0,104750.0,0.55185821]
["bitfinex","BTCUSD",1748724412903,0.40997198,104760.0,104750.0,0.55185821]
["bitfinex","BTCUSD",1748724413745,0.40042681,104760.0,104750.0,0.55185821]
["bitfinex","BTCUSD",1748724413947,0.40042681,104760.0,104750.0,0.55185841]
["bitfinex","BTCUSD",1748724414197,0.40997198,104760.0,104750.0,0.55185841]
["bitfinex","BTCUSD",1748724414395,0.40997198,104760.0,104750.0,0.54515004]
["bitfinex","BTCUSD",1748724414528,0.40997198,104760.0,104750.0,0.55185833]
["bitfinex","BTCUSD",1748724415377,0.40997198,104760.0,104750.0,0.55185828]
["bitfinex","BTCUSD",1748724415592,0.40042681,104760.0,104750.0,0.55185828]
["bitfinex","BTCUSD",1748724415803,0.40997198,104760.0,104750.0,0.55185828]
["bitfinex","BTCUSD",1748724416013,0.40997198,104760.0,104750.0,0.55185826]
["bitfinex","BTCUSD",1748724416447,0.40997198,104760.0,104750.0,0.53396954]
["bitfinex","BTCUSD",1748724416656,0.40997198,104760.0,104750.0,0.55185824]
["bitfinex","BTCUSD",1748724417091,0.40997198,104760.0,104750.0,0.54515001]
["bitfinex","BTCUSD",1748724417313,0.40997198,104760.0,104750.0,0.55185828]
["bitfinex","BTCUSD",1748724417501,0.40997198,104760.0,104750.0,0.54515001]
["bitfinex","BTCUSD",1748724417701,0.40997198,104760.0,104750.0,0.55185828]
["bitfinex","BTCUSD",1748724418335,0.40997198,104760.0,104750.0,0.55185834]
["bitfinex","BTCUSD",1748724418720,0.40997198,104760.0,104750.0,0.55185815]
["bitfinex","BTCUSD",1748724419138,0.40997198,104760.0,104750.0,0.55181813]
["bitfinex","BTCUSD",1748724419342,0.40997198,104760.0,104750.0,0.55181806]
["bitfinex","BTCUSD",1748724419760,0.40997198,104760.0,104750.0,0.55181807]
["bitfinex","BTCUSD",1748724420633,0.40997198,104760.0,104750.0,0.5518181]
["bitfinex","BTCUSD",1748724421234,0.40997198,104760.0,104750.0,0.55181805]
["bitfinex","BTCUSD",1748724421447,0.40997198,104760.0,104750.0,0.55181794]
["bitfinex","BTCUSD",1748724421662,0.40997198,104760.0,104750.0,0.55181793]
["bitfinex","BTCUSD",1748724422138,0.40997198,104760.0,104750.0,0.55181767]
["bitfinex","BTCUSD",1748724422344,0.40997198,104760.0,104750.0,0.54510933]
["bitfinex","BTCUSD",1748724422571,0.40997198,104760.0,104750.0,0.55181738]
["bitfinex","BTCUSD",1748724422922,0.40997198,104760.0,104750.0,0.5518172]
["bitfinex","BTCUSD",1748724423123,0.40943572,104760.0,104750.0,0.55181674]
["bitfinex","BTCUSD",1748724423951,0.40943572,104760.0,104750.0,0.55181666]
["bitfinex","BTCUSD",1748724424354,0.40943572,104760.0,104750.0,0.55181664]
["bitfinex","BTCUSD",1748724424762,0.40943563,104760.0,104750.0,0.55181653]
["bitfinex","BTCUSD",1748724424965,0.41898089,104760.0,104750.0,0.55181625]
["bitfinex","BTCUSD",1748724425609,0.39989055,104760.0,104750.0,0.54510852]
["bitfinex","BTCUSD",1748724425816,0.40943572,104760.0,104750.0,0.55181624]
["bitfinex","BTCUSD",1748724426023,0.40943572,104760.0,104750.0,0.55181636]
["bitfinex","BTCUSD",1748724426216,0.40943572,104760.0,104750.0,0.55181645]
["bitfinex","BTCUSD",1748724426422,0.40943572,104760.0,104750.0,0.52722127]
["bitfinex","BTCUSD",1748724426618,0.40943572,104760.0,104750.0,0.55181684]
["bitfinex","BTCUSD",1748724427626,0.40943572,104760.0,104750.0,0.55181657]
["bitfinex","BTCUSD",1748724427821,0.40943572,104760.0,104750.0,0.54510876]
["bitfinex","BTCUSD",1748724428051,0.40943572,104760.0,104750.0,0.55181656]
["bitfinex","BTCUSD",1748724428934,0.40943572,104760.0,104750.0,0.55181661]
["bitfinex","BTCUSD",1748724429334,0.40943572,104760.0,104750.0,0.55181656]
["bitfinex","BTCUSD",1748724429585,0.40943572,104760.0,104750.0,0.55181662]
["bitfinex","BTCUSD",1748724429787,0.40943572,104760.0,104750.0,0.53392909]
["bitfinex","BTCUSD",1748724429942,0.40943572,104760.0,104750.0,0.55181656]
["bitfinex","BTCUSD",1748724430365,0.39989055,104760.0,104750.0,0.5518166]
["bitfinex","BTCUSD",1748724430578,0.39034566,104760.0,104750.0,0.55181666]
["bitfinex","BTCUSD",1748724430922,0.39034556,104760.0,104750.0,0.52722127]
["bitfinex","BTCUSD",1748724431128,0.4094359,104760.0,104750.0,0.55181657]
["bitfinex","BTCUSD",1748724431331,0.39989064,104760.0,104750.0,0.55181654]
["bitfinex","BTCUSD",1748724431792,0.39989064,104760.0,104750.0,0.56076038]
["bitfinex","BTCUSD",1748724431992,0.40943581,104760.0,104750.0,0.56076038]
["bitfinex","BTCUSD",1748724432320,0.40943581,104760.0,104750.0,0.56076046]
["bitfinex","BTCUSD",1748724432631,0.40943581,104760.0,104750.0,0.53616511]
["bitfinex","BTCUSD",1748724432861,0.40943581,104760.0,104750.0,0.5540528]
["bitfinex","BTCUSD",1748724433067,0.40943581,104760.0,104750.0,0.54510896]
["bitfinex","BTCUSD",1748724433227,0.40943581,104760.0,104750.0,0.56076055]
["bitfinex","BTCUSD",1748724433424,0.40943581,104760.0,104750.0,0.55181674]
["bitfinex","BTCUSD",1748724433629,0.40943581,104760.0,104750.0,0.56076073]
["bitfinex","BTCUSD",1748724434327,0.40943581,104760.0,104750.0,0.56076145]
["bitfinex","BTCUSD",1748724434722,0.40943581,104760.0,104750.0,0.56076137]
["bitfinex","BTCUSD",1748724435326,0.40943581,104760.0,104750.0,0.56076153]
["bitfinex","BTCUSD",1748724435869,0.40943581,104760.0,104750.0,0.56076149]
["bitfinex","BTCUSD",1748724436729,0.40943581,104760.0,104750.0,0.54510939]
["bitfinex","BTCUSD",1748724436930,0.40943581,104760.0,104750.0,0.55181742]
["bitfinex","BTCUSD",1748724437248,0.40943581,104760.0,104750.0,0.56076147]
["bitfinex","BTCUSD",1748724437371,0.40943581,104760.0,104750.0,0.56076185]
["bitfinex","BTCUSD",1748724437574,0.40943581,104760.0,104750.0,0.54287349]
["bitfinex","BTCUSD",1748724437806,0.40943581,104760.0,104750.0,0.5607617]
["bitfinex","BTCUSD",1748724438522,0.40943581,104760.0,104750.0,0.56076168]
["bitfinex","BTCUSD",1748724438889,0.40943581,104760.0,104750.0,0.56076149]
["bitfinex","BTCUSD",1748724439350,0.40943581,104760.0,104750.0,0.56076134]
["bitfinex","BTCUSD",1748724439563,0.40943581,104760.0,104750.0,0.56076139]
["bitfinex","BTCUSD",1748724439982,0.40943581,104760.0,104750.0,0.5607614]
["bitfinex","BTCUSD",1748724440191,0.40943581,104760.0,104750.0,0.56076143]
["bitfinex","BTCUSD",1748724440394,0.40943581,104760.0,104750.0,0.54510936]
["bitfinex","BTCUSD",1748724440628,0.40943581,104760.0,104750.0,0.5607615]
["bitfinex","BTCUSD",1748724441039,0.40943581,104760.0,104750.0,0.56076158]
["bitfinex","BTCUSD",1748724441699,0.40943581,104760.0,104750.0,0.56076172]
["bitfinex","BTCUSD",1748724441835,0.40943581,104760.0,104750.0,0.56076173]
["bitfinex","BTCUSD",1748724442309,0.40943581,104760.0,104750.0,0.56076179]
["bitfinex","BTCUSD",1748724442481,0.40943581,104760.0,104750.0,0.56076198]
["bitfinex","BTCUSD",1748724442825,0.40943581,104760.0,104750.0,0.56076202]
["bitfinex","BTCUSD",1748724443035,0.40943581,104760.0,104750.0,0.54510969]
["bitfinex","BTCUSD",1748724443242,0.40943581,104760.0,104750.0,0.56076211]
["bitfinex","BTCUSD",1748724443662,0.40943581,104760.0,104750.0,0.54510969]
["bitfinex","BTCUSD",1748724443866,0.40943581,104760.0,104750.0,0.54287376]
["bitfinex","BTCUSD",1748724444016,0.39989064,104760.0,104750.0,0.52722127]
["bitfinex","BTCUSD",1748724444224,0.40943581,104760.0,104750.0,0.55405411]
["bitfinex","BTCUSD",1748724444464,0.40943581,104760.0,104750.0,0.53392948]
["bitfinex","BTCUSD",1748724444653,0.39989064,104760.0,104750.0,0.53392948]
["bitfinex","BTCUSD",1748724444848,0.39989064,104760.0,104750.0,0.53616563]
["bitfinex","BTCUSD",1748724445146,0.39989055,104760.0,104750.0,0.53616563]
["bitfinex","BTCUSD",1748724445597,0.38080067,104760.0,104750.0,1.40130153]
["bitfinex","BTCUSD",1748724446214,0.38080067,104760.0,104750.0,1.38117484]
["bitfinex","BTCUSD",1748724446429,0.38080067,104760.0,104750.0,1.37446822]
["bitfinex","BTCUSD",1748724447315,0.38080067,104760.0,104750.0,1.39905965]
["bitfinex","BTCUSD",1748724447924,0.38080067,104760.0,104750.0,1.39904942]
["bitfinex","BTCUSD",1748724448350,0.38080067,104760.0,104750.0,1.39904938]
["bitfinex","BTCUSD",1748724448869,0.38080067,104760.0,104750.0,1.39234195]
["bitfinex","BTCUSD",1748724449070,0.38080067,104760.0,104750.0,1.38117087]
["bitfinex","BTCUSD",1748724449302,0.38080067,104760.0,104750.0,1.3990446]
["bitfinex","BTCUSD",1748724450226,0.38080067,104760.0,104750.0,1.39904217]
["bitfinex","BTCUSD",1748724450408,0.38080067,104760.0,104750.0,1.39904126]
["bitfinex","BTCUSD",1748724450621,0.38080067,104760.0,104750.0,1.39904168]
["bitfinex","BTCUSD",1748724450875,0.38080067,104760.0,104750.0,1.39904107]
["bitfinex","BTCUSD",1748724451072,0.38080067,104760.0,104750.0,1.39903929]
["bitfinex","BTCUSD",1748724451687,0.38080067,104760.0,104750.0,1.39903872]
["bitfinex","BTCUSD",1748724451875,0.38080067,104760.0,104750.0,1.39903734]
["bitfinex","BTCUSD",1748724452244,0.38080067,104760.0,104750.0,1.39903733]
["bitfinex","BTCUSD",1748724452448,0.38080067,104760.0,104750.0,1.39233667]
["bitfinex","BTCUSD",1748724452654,0.38080067,104760.0,104750.0,1.39903686]
["bitfinex","BTCUSD",1748724453455,0.38080067,104760.0,104750.0,1.39903558]
["bitfinex","BTCUSD",1748724454084,0.38080067,104760.0,104750.0,1.39903477]
["bitfinex","BTCUSD",1748724454301,0.38080067,104760.0,104750.0,1.3811681]
["bitfinex","BTCUSD",1748724454515,0.38080067,104760.0,104750.0,1.39233469]
["bitfinex","BTCUSD",1748724454731,0.38080067,104760.0,104750.0,0.98764202]
["bitfinex","BTCUSD",1748724455278,0.38080067,104760.0,104750.0,0.96977555]
["bitfinex","BTCUSD",1748724455490,0.38080067,104760.0,104750.0,0.98764158]
["bitfinex","BTCUSD",1748724456523,0.39600067,104760.0,104750.0,0.9876411]
["bitfinex","BTCUSD",1748724457041,0.41230067,104760.0,104750.0,0.98764073]
["bitfinex","BTCUSD",1748724457991,0.41230067,104760.0,104750.0,0.98764061]
["bitfinex","BTCUSD",1748724458188,0.41230067,104760.0,104750.0,0.96307557]
["bitfinex","BTCUSD",1748724458383,0.41230067,104760.0,104750.0,0.98764056]
["bitfinex","BTCUSD",1748724459125,0.41230067,104760.0,104750.0,0.96977511]
["bitfinex","BTCUSD",1748724459338,0.41230067,104760.0,104750.0,0.9876402]
["bitfinex","BTCUSD",1748724459573,0.41230067,104760.0,104750.0,0.98764037]
["bitfinex","BTCUSD",1748724459998,0.41230067,104760.0,104750.0,0.98764079]
["bitfinex","BTCUSD",1748724460538,0.41230067,104760.0,104750.0,0.98764075]
["bitfinex","BTCUSD",1748724460962,0.41230067,104760.0,104750.0,0.69908075]
["bitfinex","BTCUSD",1748724461150,0.41230067,104760.0,104750.0,0.98760075]
["bitfinex","BTCUSD",1748724461565,0.41230067,104760.0,104750.0,0.98760095]
["bitfinex","BTCUSD",1748724461769,0.43139073,104760.0,104750.0,0.69908189]
["bitfinex","BTCUSD",1748724461983,0.43139073,104760.0,104750.0,0.89174779]
["bitfinex","BTCUSD",1748724462184,0.43139064,104760.0,104750.0,0.89174779]
["bitfinex","BTCUSD",1748724462394,0.43139064,104760.0,104750.0,0.89174809]
["bitfinex","BTCUSD",1748724463243,0.42184556,104760.0,104750.0,0.89174818]
["bitfinex","BTCUSD",1748724463444,0.43139064,104760.0,104750.0,0.89174923]
["bitfinex","BTCUSD",1748724463654,0.42184556,104760.0,104750.0,0.8917494]
["bitfinex","BTCUSD",1748724464503,0.42184556,104760.0,104750.0,0.89175062]
["bitfinex","BTCUSD",1748724464705,0.42184556,104760.0,104750.0,0.89175091]
["bitfinex","BTCUSD",1748724465138,0.42184556,104760.0,104750.0,0.87388208]
["bitfinex","BTCUSD",1748724465286,0.42184556,104760.0,104750.0,0.89175091]
["bitfinex","BTCUSD",1748724465512,0.42184556,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724465725,0.42184556,104760.0,104750.0,0.89175155]
["bitfinex","BTCUSD",1748724465918,0.42184556,104760.0,104750.0,0.89175084]
["bitfinex","BTCUSD",1748724466299,0.42184556,104760.0,104750.0,0.89175141]
["bitfinex","BTCUSD",1748724466893,0.40664556,104760.0,104750.0,0.89175186]
["bitfinex","BTCUSD",1748724467105,0.40664556,104760.0,104750.0,0.89175249]
["bitfinex","BTCUSD",1748724467364,0.39034556,104760.0,104750.0,0.89175249]
["bitfinex","BTCUSD",1748724467574,0.39034556,104760.0,104750.0,0.8917536]
["bitfinex","BTCUSD",1748724467760,0.39034556,104760.0,104750.0,0.89175414]
["bitfinex","BTCUSD",1748724468619,0.39034556,104760.0,104750.0,0.89175466]
["bitfinex","BTCUSD",1748724468826,0.39034556,104760.0,104750.0,0.8917561]
["bitfinex","BTCUSD",1748724469654,0.39034547,104760.0,104750.0,0.8917561]
["bitfinex","BTCUSD",1748724469870,0.39034547,104760.0,104750.0,0.89175683]
["bitfinex","BTCUSD",1748724470080,0.39034547,104760.0,104750.0,0.87388414]
["bitfinex","BTCUSD",1748724470256,0.39034547,104760.0,104750.0,0.89175847]
["bitfinex","BTCUSD",1748724470472,0.39034547,104760.0,104750.0,0.89175837]
["bitfinex","BTCUSD",1748724471058,0.39034547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724471473,0.39034547,104760.0,104750.0,0.89176118]
["bitfinex","BTCUSD",1748724472135,0.39034547,104760.0,104750.0,0.88505757]
["bitfinex","BTCUSD",1748724472373,0.39034547,104760.0,104750.0,0.8917622]
["bitfinex","BTCUSD",1748724472580,0.39034547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724472767,0.39034547,104760.0,104750.0,0.89177067]
["bitfinex","BTCUSD",1748724472903,0.39034547,104760.0,104750.0,0.87388747]
["bitfinex","BTCUSD",1748724473106,0.39034547,104760.0,104750.0,0.89177067]
["bitfinex","BTCUSD",1748724473519,0.39034547,104760.0,104750.0,0.89177066]
["bitfinex","BTCUSD",1748724474021,0.39034547,104760.0,104750.0,0.89177067]
["bitfinex","BTCUSD",1748724474705,0.40544547,104760.0,104750.0,0.89177067]
["bitfinex","BTCUSD",1748724475110,0.40544547,104760.0,104750.0,0.88506447]
["bitfinex","BTCUSD",1748724475284,0.42144547,104760.0,104750.0,0.89177065]
["bitfinex","BTCUSD",1748724476347,0.42144547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724476496,0.42144547,104760.0,104750.0,0.88506447]
["bitfinex","BTCUSD",1748724476682,0.42144547,104760.0,104750.0,0.89177064]
["bitfinex","BTCUSD",1748724476886,0.42144547,104760.0,104750.0,0.89177067]
["bitfinex","BTCUSD",1748724477146,0.42144547,104760.0,104750.0,0.89177068]
["bitfinex","BTCUSD",1748724477778,0.42144547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724477987,0.42144547,104760.0,104750.0,0.89177079]
["bitfinex","BTCUSD",1748724478366,0.42144547,104760.0,104750.0,0.8738875]
["bitfinex","BTCUSD",1748724478609,0.42144547,104760.0,104750.0,0.89177079]
["bitfinex","BTCUSD",1748724478908,0.42144547,104760.0,104750.0,0.89177088]
["bitfinex","BTCUSD",1748724479318,0.41190067,104760.0,104750.0,0.89177087]
["bitfinex","BTCUSD",1748724479510,0.41190067,104760.0,104750.0,0.89177108]
["bitfinex","BTCUSD",1748724479717,0.41190067,104760.0,104750.0,0.89177109]
["bitfinex","BTCUSD",1748724480335,0.41190067,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724480544,0.41190067,104760.0,104750.0,0.89177109]
["bitfinex","BTCUSD",1748724480751,0.41190067,104760.0,104750.0,0.89177115]
["bitfinex","BTCUSD",1748724480956,0.42144547,104760.0,104750.0,0.89177115]
["bitfinex","BTCUSD",1748724481372,0.40544547,104760.0,104750.0,0.87388764]
["bitfinex","BTCUSD",1748724481578,0.40544547,104760.0,104750.0,0.89177162]
["bitfinex","BTCUSD",1748724481792,0.39034547,104760.0,104750.0,0.87388775]
["bitfinex","BTCUSD",1748724481996,0.39034547,104760.0,104750.0,0.88506521]
["bitfinex","BTCUSD",1748724482199,0.39034547,104760.0,104750.0,0.87388775]
["bitfinex","BTCUSD",1748724482502,0.39034547,104760.0,104750.0,0.89177169]
["bitfinex","BTCUSD",1748724482729,0.39034547,104760.0,104750.0,0.89177179]
["bitfinex","BTCUSD",1748724482925,0.39034547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724483139,0.39034547,104760.0,104750.0,0.8917723]
["bitfinex","BTCUSD",1748724483363,0.39034547,104760.0,104750.0,0.8917734]
["bitfinex","BTCUSD",1748724483595,0.39034547,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724483807,0.39034547,104760.0,104750.0,0.89177332]
["bitfinex","BTCUSD",1748724483944,0.39034547,104760.0,104750.0,0.89177193]
["bitfinex","BTCUSD",1748724484158,0.39034547,104760.0,104750.0,0.8738878]
["bitfinex","BTCUSD",1748724484363,0.39034547,104760.0,104750.0,0.89177204]
["bitfinex","BTCUSD",1748724485082,0.39034547,104760.0,104750.0,0.89177222]
["bitfinex","BTCUSD",1748724485294,0.39034547,104760.0,104750.0,0.88506586]
["bitfinex","BTCUSD",1748724485507,0.38080067,104760.0,104750.0,0.89177278]
["bitfinex","BTCUSD",1748724485715,0.39580067,104760.0,104750.0,0.87388804]
["bitfinex","BTCUSD",1748724485925,0.39580067,104760.0,104750.0,0.89177278]
["bitfinex","BTCUSD",1748724486146,0.41170067,104760.0,104750.0,0.89177288]
["bitfinex","BTCUSD",1748724486806,0.42124556,104760.0,104750.0,0.89177288]
["bitfinex","BTCUSD",1748724487002,0.41170067,104760.0,104750.0,0.89177288]
["bitfinex","BTCUSD",1748724487226,0.41170067,104760.0,104750.0,0.89177298]
["bitfinex","BTCUSD",1748724487431,0.41170067,104760.0,104750.0,0.88506635]
["bitfinex","BTCUSD",1748724487643,0.41170067,104760.0,104750.0,0.89177359]
["bitfinex","BTCUSD",1748724488069,0.41170067,104760.0,104750.0,0.89177362]
["bitfinex","BTCUSD",1748724488250,0.42124556,104760.0,104750.0,0.89177362]
["bitfinex","BTCUSD",1748724488666,0.41170067,104760.0,104750.0,0.89177362]
["bitfinex","BTCUSD",1748724488879,0.41170067,104760.0,104750.0,0.89177412]
["bitfinex","BTCUSD",1748724489841,0.41170067,104760.0,104750.0,0.89177461]
["bitfinex","BTCUSD",1748724490167,0.42124556,104760.0,104750.0,0.89177461]
["bitfinex","BTCUSD",1748724490573,0.41170067,104760.0,104750.0,0.89177567]
["bitfinex","BTCUSD",1748724491065,0.42124556,104760.0,104750.0,0.89177567]
["bitfinex","BTCUSD",1748724491279,0.42124556,104760.0,104750.0,0.86718127]
["bitfinex","BTCUSD",1748724491555,0.39580067,104760.0,104750.0,0.88506811]
["bitfinex","BTCUSD",1748724491769,0.39034556,104760.0,104750.0,0.89185567]
["bitfinex","BTCUSD",1748724491946,0.39034547,104760.0,104750.0,0.89185567]
["bitfinex","BTCUSD",1748724492401,0.39034547,104760.0,104750.0,0.90079927]
["bitfinex","BTCUSD",1748724492815,0.39034547,104760.0,104750.0,0.90079952]
["bitfinex","BTCUSD",1748724493218,0.39034547,104760.0,104750.0,0.90079954]
["bitfinex","BTCUSD",1748724493423,0.38080067,104760.0,104750.0,0.90079952]
["bitfinex","BTCUSD",1748724494233,0.39034547,104760.0,104750.0,0.90079952]
["bitfinex","BTCUSD",1748724494490,0.39034547,104760.0,104750.0,0.90079862]
["bitfinex","BTCUSD",1748724494697,0.38080067,104760.0,104750.0,0.90079913]
["bitfinex","BTCUSD",1748724494958,0.38080067,104760.0,104750.0,0.90079922]
["bitfinex","BTCUSD",1748724495162,0.38080067,104760.0,104750.0,0.9007994]
["bitfinex","BTCUSD",1748724495364,0.38080067,104760.0,104750.0,0.8918559]
["bitfinex","BTCUSD",1748724495502,0.38080067,104760.0,104750.0,0.9007994]
["bitfinex","BTCUSD",1748724495705,0.38080067,104760.0,104750.0,0.9007995]
["bitfinex","BTCUSD",1748724495912,0.38080067,104760.0,104750.0,0.86726127]
["bitfinex","BTCUSD",1748724496109,0.38080067,104760.0,104750.0,0.89185625]
["bitfinex","BTCUSD",1748724496331,0.38080067,104760.0,104750.0,0.88514853]
["bitfinex","BTCUSD",1748724496519,0.38080067,104760.0,104750.0,0.89185625]
["bitfinex","BTCUSD",1748724496893,0.38080067,104760.0,104750.0,0.90079988]
["bitfinex","BTCUSD",1748724497577,0.38080067,104760.0,104750.0,0.90079992]
["bitfinex","BTCUSD",1748724498212,0.38080067,104760.0,104750.0,1.31219252]
["bitfinex","BTCUSD",1748724498413,0.38080067,104760.0,104750.0,1.30324884]
["bitfinex","BTCUSD",1748724498627,0.38080067,104760.0,104750.0,1.29654115]
["bitfinex","BTCUSD",1748724498856,0.38080067,104760.0,104750.0,1.31219247]
["bitfinex","BTCUSD",1748724499402,0.38080067,104760.0,104750.0,1.28536162]
["bitfinex","BTCUSD",1748724499621,0.38080067,104760.0,104750.0,1.31219242]
["bitfinex","BTCUSD",1748724499814,0.38080067,104760.0,104750.0,1.29430522]
["bitfinex","BTCUSD",1748724500021,0.38080067,104760.0,104750.0,1.30324885]
["bitfinex","BTCUSD",1748724500228,0.38080067,104760.0,104750.0,1.30548476]
["bitfinex","BTCUSD",1748724500416,0.38080067,104760.0,104750.0,1.31219247]
["bitfinex","BTCUSD",1748724500884,0.38080067,104760.0,104750.0,1.29654115]
["bitfinex","BTCUSD",1748724501085,0.38080067,104760.0,104750.0,1.31219182]
["bitfinex","BTCUSD",1748724501282,0.38080067,104760.0,104750.0,1.27865392]
["bitfinex","BTCUSD",1748724501489,0.38080067,104760.0,104750.0,1.31219065]
["bitfinex","BTCUSD",1748724501925,0.38080067,104760.0,104750.0,1.3121888]
["bitfinex","BTCUSD",1748724503126,0.38080067,104760.0,104750.0,1.3121789]
["bitfinex","BTCUSD",1748724503339,0.38080067,104760.0,104750.0,1.29429388]
["bitfinex","BTCUSD",1748724503549,0.38080067,104760.0,104750.0,1.296528]
["bitfinex","BTCUSD",1748724503760,0.38080067,104760.0,104750.0,1.31216778]
["bitfinex","BTCUSD",1748724504164,0.38080067,104760.0,104750.0,1.31216434]
["bitfinex","BTCUSD",1748724504589,0.38080067,104760.0,104750.0,1.31216313]
["bitfinex","BTCUSD",1748724505128,0.38080067,104760.0,104750.0,1.27865392]
["bitfinex","BTCUSD",1748724505329,0.38080067,104760.0,104750.0,1.28758929]
["bitfinex","BTCUSD",1748724505543,0.38080067,104760.0,104750.0,0.86726127]
["bitfinex","BTCUSD",1748724505971,0.38080067,104760.0,104750.0,0.90076877]
["bitfinex","BTCUSD",1748724506519,0.38080067,104760.0,104750.0,0.90076845]
["bitfinex","BTCUSD",1748724506945,0.38080067,104760.0,104750.0,0.9007682]
["bitfinex","BTCUSD",1748724507767,0.38080067,104760.0,104750.0,0.90076811]
["bitfinex","BTCUSD",1748724508277,0.38080067,104760.0,104750.0,0.90076772]
["bitfinex","BTCUSD",1748724508490,0.38080067,104760.0,104750.0,0.88513138]
["bitfinex","BTCUSD",1748724508695,0.38080067,104760.0,104750.0,0.90076772]
["bitfinex","BTCUSD",1748724508911,0.38080067,104760.0,104750.0,0.90072764]
["bitfinex","BTCUSD",1748724509124,0.38080067,104760.0,104750.0,0.89179259]
["bitfinex","BTCUSD",1748724509539,0.38080067,104760.0,104750.0,0.90072754]
["bitfinex","BTCUSD",1748724509723,0.38080067,104760.0,104750.0,0.89179216]
["bitfinex","BTCUSD",1748724509862,0.38080067,104760.0,104750.0,0.90072703]
["bitfinex","BTCUSD",1748724510756,0.38080067,104760.0,104750.0,0.89402589]
["bitfinex","BTCUSD",1748724510956,0.38080067,104760.0,104750.0,0.89179213]
["bitfinex","BTCUSD",1748724511102,0.38080067,104760.0,104750.0,0.90072693]
["bitfinex","BTCUSD",1748724511303,0.38080067,104760.0,104750.0,0.90072675]
["bitfinex","BTCUSD",1748724511711,0.38080067,104760.0,104750.0,0.9007266]
["bitfinex","BTCUSD",1748724511958,0.38080067,104760.0,104750.0,0.89402549]
["bitfinex","BTCUSD",1748724512164,0.38080067,104760.0,104750.0,0.90072654]
["bitfinex","BTCUSD",1748724512377,0.38080067,104760.0,104750.0,0.90072652]
["bitfinex","BTCUSD",1748724512835,0.38080067,104760.0,104750.0,0.90072644]
["bitfinex","BTCUSD",1748724513669,0.38080067,104760.0,104750.0,0.90072632]
["bitfinex","BTCUSD",1748724514094,0.38080067,104760.0,104750.0,0.90072694]
["bitfinex","BTCUSD",1748724514423,0.38080067,104760.0,104750.0,0.89179249]
["bitfinex","BTCUSD",1748724514634,0.38080067,104760.0,104750.0,0.90072748]
["bitfinex","BTCUSD",1748724514846,0.38080067,104760.0,104750.0,1.2964839]
["bitfinex","BTCUSD",1748724515061,0.38080067,104760.0,104750.0,0.90072748]
["bitfinex","BTCUSD",1748724515297,0.38080067,104760.0,104750.0,0.89179249]
["bitfinex","BTCUSD",1748724515504,0.38080067,104760.0,104750.0,0.89179179]
["bitfinex","BTCUSD",1748724516118,0.38080067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724516326,0.38080067,104760.0,104750.0,0.89179162]
["bitfinex","BTCUSD",1748724516750,0.38080067,104760.0,104750.0,0.88509062]
["bitfinex","BTCUSD",1748724516958,0.38080067,104760.0,104750.0,0.89179155]
["bitfinex","BTCUSD",1748724517581,0.38080067,104760.0,104750.0,0.88509043]
["bitfinex","BTCUSD",1748724517820,0.38080067,104760.0,104750.0,0.89179136]
["bitfinex","BTCUSD",1748724518026,0.38080067,104760.0,104750.0,0.87392215]
["bitfinex","BTCUSD",1748724518233,0.38080067,104760.0,104750.0,0.89179118]
["bitfinex","BTCUSD",1748724519104,0.38080067,104760.0,104750.0,0.8850903]
["bitfinex","BTCUSD",1748724519323,0.38080067,104760.0,104750.0,0.89179118]
["bitfinex","BTCUSD",1748724519732,0.38080067,104760.0,104750.0,0.8850903]
["bitfinex","BTCUSD",1748724519918,0.38080067,104760.0,104750.0,0.89179116]
["bitfinex","BTCUSD",1748724520162,0.38080067,104760.0,104750.0,0.88509024]
["bitfinex","BTCUSD",1748724520427,0.38080067,104760.0,104750.0,0.8917911]
["bitfinex","BTCUSD",1748724520635,0.38080067,104760.0,104750.0,0.89179111]
["bitfinex","BTCUSD",1748724522173,0.38080067,104760.0,104750.0,0.89179115]
["bitfinex","BTCUSD",1748724522756,0.38080067,104760.0,104750.0,0.89179138]
["bitfinex","BTCUSD",1748724522966,0.38080067,104760.0,104750.0,0.89179135]
["bitfinex","BTCUSD",1748724524238,0.38080067,104760.0,104750.0,0.89179125]
["bitfinex","BTCUSD",1748724524462,0.38080067,104760.0,104750.0,0.89179099]
["bitfinex","BTCUSD",1748724525399,0.38080067,104760.0,104750.0,0.89179121]
["bitfinex","BTCUSD",1748724525608,0.38080067,104760.0,104750.0,0.87392216]
["bitfinex","BTCUSD",1748724525780,0.38080067,104760.0,104750.0,0.89179121]
["bitfinex","BTCUSD",1748724526552,0.38080067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724527039,0.38080067,104760.0,104750.0,0.89179162]
["bitfinex","BTCUSD",1748724528036,0.38080067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724528190,0.38080067,104760.0,104750.0,0.88509073]
["bitfinex","BTCUSD",1748724528405,0.38080067,104760.0,104750.0,0.87392174]
["bitfinex","BTCUSD",1748724528768,0.38080067,104760.0,104750.0,0.8917922]
["bitfinex","BTCUSD",1748724530136,0.38080067,104760.0,104750.0,0.89179327]
["bitfinex","BTCUSD",1748724530736,0.38080067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724530879,0.38080067,104760.0,104750.0,0.89179326]
["bitfinex","BTCUSD",1748724531684,0.38080067,104760.0,104750.0,0.89179312]
["bitfinex","BTCUSD",1748724531896,0.38080067,104760.0,104750.0,0.89179314]
["bitfinex","BTCUSD",1748724533470,0.38080067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724533675,0.38080067,104760.0,104750.0,0.89179325]
["bitfinex","BTCUSD",1748724534655,0.38080067,104760.0,104750.0,0.89179328]
["bitfinex","BTCUSD",1748724535278,0.39610067,104760.0,104750.0,0.89179336]
["bitfinex","BTCUSD",1748724535697,0.41180067,104760.0,104750.0,0.89179336]
["bitfinex","BTCUSD",1748724535900,0.41180067,104760.0,104750.0,0.88509188]
["bitfinex","BTCUSD",1748724536110,0.41180067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724536317,0.41180067,104760.0,104750.0,0.89179338]
["bitfinex","BTCUSD",1748724536725,0.41180067,104760.0,104750.0,0.87392279]
["bitfinex","BTCUSD",1748724536932,0.41180067,104760.0,104750.0,0.89179351]
["bitfinex","BTCUSD",1748724538580,0.41180067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724538727,0.41180067,104760.0,104750.0,0.87392273]
["bitfinex","BTCUSD",1748724538926,0.41180067,104760.0,104750.0,0.8917933]
["bitfinex","BTCUSD",1748724540117,0.41180067,104760.0,104750.0,0.87392393]
["bitfinex","BTCUSD",1748724540356,0.41180067,104760.0,104750.0,0.89179798]
["bitfinex","BTCUSD",1748724540641,0.41180067,104760.0,104750.0,0.89179818]
["bitfinex","BTCUSD",1748724541256,0.41180067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724541454,0.41180067,104760.0,104750.0,0.89180014]
["bitfinex","BTCUSD",1748724541607,0.41180067,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724541819,0.41180067,104760.0,104750.0,0.89180053]
["bitfinex","BTCUSD",1748724542010,0.41180067,104760.0,104750.0,0.89180056]
["bitfinex","BTCUSD",1748724542411,0.41180067,104760.0,104750.0,0.8918006]
["bitfinex","BTCUSD",1748724542831,0.41126954,104760.0,104750.0,0.88509715]
["bitfinex","BTCUSD",1748724543038,0.41126954,104760.0,104750.0,0.89180067]
["bitfinex","BTCUSD",1748724543251,0.41126954,104760.0,104750.0,0.88509715]
["bitfinex","BTCUSD",1748724543480,0.41126954,104760.0,104750.0,0.89180068]
["bitfinex","BTCUSD",1748724543803,0.41126954,104760.0,104750.0,0.88509765]
["bitfinex","BTCUSD",1748724544218,0.41126954,104760.0,104750.0,0.89180129]
["bitfinex","BTCUSD",1748724544623,0.41126954,104760.0,104750.0,0.88509765]
["bitfinex","BTCUSD",1748724544959,0.41126954,104760.0,104750.0,0.89180154]
["bitfinex","BTCUSD",1748724545369,0.41126954,104760.0,104750.0,0.89180153]
["bitfinex","BTCUSD",1748724545634,0.39596954,104760.0,104750.0,0.89180153]
["bitfinex","BTCUSD",1748724545855,0.39596954,104760.0,104750.0,0.89180227]
["bitfinex","BTCUSD",1748724546044,0.38026954,104760.0,104750.0,0.89180227]
["bitfinex","BTCUSD",1748724546257,0.38026954,104760.0,104750.0,0.86722127]
["bitfinex","BTCUSD",1748724546497,0.38026954,104760.0,104750.0,0.89180235]
["bitfinex","BTCUSD",1748724546707,0.38026954,104760.0,104750.0,1.27861392]
["bitfinex","BTCUSD",1748724546949,0.38026954,104760.0,104750.0,1.31213351]
["bitfinex","BTCUSD",1748724547397,0.38026954,104760.0,104750.0,1.31213352]
["bitfinex","BTCUSD",1748724548294,0.38026954,104760.0,104750.0,1.31213349]
["bitfinex","BTCUSD",1748724548702,0.38026954,104760.0,104750.0,1.31213339]
["bitfinex","BTCUSD",1748724548854,0.74881887,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1748724549072,0.19087686,104780.0,104770.0,0.53089433]
["bitfinex","BTCUSD",1748724549271,0.20996383,104780.0,104770.0,0.55831594]
["bitfinex","BTCUSD",1748724549474,0.02863068,104780.0,104770.0,0.55831576]
["bitfinex","BTCUSD",1748724549678,0.02863068,104780.0,104770.0,0.54877105]
["bitfinex","BTCUSD",1748724549878,0.02863068,104780.0,104770.0,0.54977105]
["bitfinex","BTCUSD",1748724550109,0.02863068,104780.0,104770.0,0.54977079]
["bitfinex","BTCUSD",1748724550336,0.02863068,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724550543,0.02863068,104780.0,104770.0,0.54877033]
["bitfinex","BTCUSD",1748724550891,0.2195068,104780.0,104770.0,0.54877033]
["bitfinex","BTCUSD",1748724551099,0.2195068,104780.0,104770.0,0.53089433]
["bitfinex","BTCUSD",1748724551497,0.2195068,104780.0,104770.0,0.54877018]
["bitfinex","BTCUSD",1748724551703,0.2195068,104780.0,104770.0,0.54976977]
["bitfinex","BTCUSD",1748724552102,0.03817384,104780.0,104770.0,0.56885878]
["bitfinex","BTCUSD",1748724552345,0.03817384,104780.0,104770.0,0.55931416]
["bitfinex","BTCUSD",1748724552494,0.03817384,104780.0,104770.0,0.55931395]
["bitfinex","BTCUSD",1748724552705,0.03817384,104780.0,104770.0,0.55931384]
["bitfinex","BTCUSD",1748724552924,0.03817384,104780.0,104770.0,0.84787384]
["bitfinex","BTCUSD",1748724553382,0.03817384,104780.0,104770.0,0.85741846]
["bitfinex","BTCUSD",1748724553822,0.03817384,104780.0,104770.0,0.85741811]
["bitfinex","BTCUSD",1748724554104,0.03817384,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724554306,0.03817384,104780.0,104770.0,0.84787341]
["bitfinex","BTCUSD",1748724554728,0.03817384,104780.0,104770.0,0.82999895]
["bitfinex","BTCUSD",1748724554958,0.03817384,104780.0,104770.0,0.84787303]
["bitfinex","BTCUSD",1748724555175,0.03817384,104780.0,104770.0,0.84787312]
["bitfinex","BTCUSD",1748724555378,0.03817384,104780.0,104770.0,0.85741774]
["bitfinex","BTCUSD",1748724555848,0.22904996,104780.0,104770.0,0.54976807]
["bitfinex","BTCUSD",1748724556064,0.22904996,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724556279,0.20996354,104780.0,104770.0,0.83832805]
["bitfinex","BTCUSD",1748724556498,0.20996354,104780.0,104770.0,0.84787276]
["bitfinex","BTCUSD",1748724557355,0.20996354,104780.0,104770.0,0.85741738]
["bitfinex","BTCUSD",1748724557574,0.20996354,104780.0,104770.0,0.85741704]
["bitfinex","BTCUSD",1748724557799,0.20996354,104780.0,104770.0,0.84787242]
["bitfinex","BTCUSD",1748724558230,0.20996354,104780.0,104770.0,0.84787243]
["bitfinex","BTCUSD",1748724558454,0.20996354,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724558621,0.20996354,104780.0,104770.0,0.84787243]
["bitfinex","BTCUSD",1748724558832,0.59173354,104780.0,104770.0,0.84787243]
["bitfinex","BTCUSD",1748724559018,0.62408847,104780.0,104770.0,0.84787243]
["bitfinex","BTCUSD",1748724559411,0.62408847,104780.0,104770.0,0.84787225]
["bitfinex","BTCUSD",1748724559635,0.62408847,104780.0,104770.0,0.84787227]
["bitfinex","BTCUSD",1748724560603,0.62408847,104780.0,104770.0,0.84787223]
["bitfinex","BTCUSD",1748724560843,0.62408847,104780.0,104770.0,0.83832752]
["bitfinex","BTCUSD",1748724561038,0.62408847,104780.0,104770.0,0.83832748]
["bitfinex","BTCUSD",1748724561267,0.62408847,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724561468,0.62408847,104780.0,104770.0,0.83832748]
["bitfinex","BTCUSD",1748724561716,0.63988847,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724561981,0.65518847,104780.0,104770.0,0.83832743]
["bitfinex","BTCUSD",1748724562594,0.65518847,104780.0,104770.0,0.8383274]
["bitfinex","BTCUSD",1748724563546,0.65518847,104780.0,104770.0,0.83832738]
["bitfinex","BTCUSD",1748724564789,0.65518847,104780.0,104770.0,0.83832737]
["bitfinex","BTCUSD",1748724564960,0.65518847,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724565163,0.65518847,104780.0,104770.0,0.83832737]
["bitfinex","BTCUSD",1748724565378,0.65518847,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724565560,0.65518847,104780.0,104770.0,0.8478721]
["bitfinex","BTCUSD",1748724566165,0.63988847,104780.0,104770.0,0.8478721]
["bitfinex","BTCUSD",1748724566365,0.44901235,104780.0,104770.0,0.8478721]
["bitfinex","BTCUSD",1748724566499,0.44901235,104780.0,104770.0,0.84787211]
["bitfinex","BTCUSD",1748724566703,0.43321199,104780.0,104770.0,0.84787215]
["bitfinex","BTCUSD",1748724567106,0.43321199,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724568079,0.43321199,104780.0,104770.0,0.84787219]
["bitfinex","BTCUSD",1748724568315,0.62408811,104780.0,104770.0,0.83832748]
["bitfinex","BTCUSD",1748724568767,0.62408811,104780.0,104770.0,0.83832753]
["bitfinex","BTCUSD",1748724568955,0.62408811,104780.0,104770.0,0.84787224]
["bitfinex","BTCUSD",1748724569087,0.62408811,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724569292,0.59173354,104780.0,104770.0,0.84787224]
["bitfinex","BTCUSD",1748724569540,0.62408804,104780.0,104770.0,0.8478723]
["bitfinex","BTCUSD",1748724570422,0.62408804,104780.0,104770.0,0.83832759]
["bitfinex","BTCUSD",1748724570675,0.62408804,104780.0,104770.0,0.83832771]
["bitfinex","BTCUSD",1748724570879,0.62408804,104780.0,104770.0,0.84787242]
["bitfinex","BTCUSD",1748724571108,0.62408804,104780.0,104770.0,0.83832771]
["bitfinex","BTCUSD",1748724571325,0.62408804,104780.0,104770.0,0.84787242]
["bitfinex","BTCUSD",1748724572146,0.62408804,104780.0,104770.0,0.8478725]
["bitfinex","BTCUSD",1748724572518,0.62408804,104780.0,104770.0,0.83832799]
["bitfinex","BTCUSD",1748724573046,0.62408804,104780.0,104770.0,0.84787265]
["bitfinex","BTCUSD",1748724573190,0.62408804,104780.0,104770.0,0.83832794]
["bitfinex","BTCUSD",1748724573781,0.62408804,104780.0,104770.0,0.84787265]
["bitfinex","BTCUSD",1748724573921,0.62408804,104780.0,104770.0,0.83832794]
["bitfinex","BTCUSD",1748724574609,0.62408804,104780.0,104770.0,0.85741727]
["bitfinex","BTCUSD",1748724574836,0.62408804,104780.0,104770.0,0.84787265]
["bitfinex","BTCUSD",1748724575100,0.62408804,104780.0,104770.0,0.84787287]
["bitfinex","BTCUSD",1748724575273,0.62408807,104780.0,104770.0,0.84787283]
["bitfinex","BTCUSD",1748724575671,0.62408807,104780.0,104770.0,0.84787304]
["bitfinex","BTCUSD",1748724575948,0.62408807,104780.0,104770.0,0.84787305]
["bitfinex","BTCUSD",1748724576159,0.62408807,104780.0,104770.0,0.84787241]
["bitfinex","BTCUSD",1748724577089,0.62408807,104780.0,104770.0,0.84786918]
["bitfinex","BTCUSD",1748724577295,0.63928807,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724577533,0.65458807,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724577909,0.65458807,104780.0,104770.0,0.82045433]
["bitfinex","BTCUSD",1748724578288,0.65458807,104780.0,104770.0,0.84786888]
["bitfinex","BTCUSD",1748724578507,0.65458807,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724578739,0.65458807,104780.0,104770.0,0.84786923]
["bitfinex","BTCUSD",1748724579053,0.46371195,104780.0,104770.0,0.85741386]
["bitfinex","BTCUSD",1748724579265,0.46371195,104780.0,104770.0,0.84786924]
["bitfinex","BTCUSD",1748724579484,0.46371195,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724579699,0.46371195,104780.0,104770.0,0.84786948]
["bitfinex","BTCUSD",1748724580112,0.46371195,104780.0,104770.0,0.84786945]
["bitfinex","BTCUSD",1748724580975,0.46371195,104780.0,104770.0,0.8478695]
["bitfinex","BTCUSD",1748724581454,0.4732553,104780.0,104770.0,0.85741412]
["bitfinex","BTCUSD",1748724581670,0.4732553,104780.0,104770.0,0.83954366]
["bitfinex","BTCUSD",1748724581855,0.4732553,104780.0,104770.0,0.85741424]
["bitfinex","BTCUSD",1748724582055,0.4732553,104780.0,104770.0,0.85741426]
["bitfinex","BTCUSD",1748724582268,0.4732553,104780.0,104770.0,0.83832507]
["bitfinex","BTCUSD",1748724582476,0.64893142,104780.0,104770.0,0.83832507]
["bitfinex","BTCUSD",1748724582681,0.63363142,104780.0,104770.0,0.8574144]
["bitfinex","BTCUSD",1748724582886,0.63363142,104780.0,104770.0,0.85741442]
["bitfinex","BTCUSD",1748724583098,0.63363142,104780.0,104770.0,0.8478698]
["bitfinex","BTCUSD",1748724583965,0.63363142,104780.0,104770.0,0.85741442]
["bitfinex","BTCUSD",1748724584369,0.63363142,104780.0,104770.0,0.85741441]
["bitfinex","BTCUSD",1748724584580,0.63363142,104780.0,104770.0,0.84786978]
["bitfinex","BTCUSD",1748724584778,0.4427553,104780.0,104770.0,0.84786978]
["bitfinex","BTCUSD",1748724585638,0.4427553,104780.0,104770.0,0.85741443]
["bitfinex","BTCUSD",1748724585846,0.4427553,104780.0,104770.0,0.84786981]
["bitfinex","BTCUSD",1748724586065,0.4427553,104780.0,104770.0,0.84786982]
["bitfinex","BTCUSD",1748724586266,0.4427553,104780.0,104770.0,0.84786983]
["bitfinex","BTCUSD",1748724586470,0.4427553,104780.0,104770.0,0.84786978]
["bitfinex","BTCUSD",1748724587227,0.4427553,104780.0,104770.0,0.8478698]
["bitfinex","BTCUSD",1748724587672,0.4427553,104780.0,104770.0,0.84786979]
["bitfinex","BTCUSD",1748724587898,0.44275651,104780.0,104770.0,0.84786979]
["bitfinex","BTCUSD",1748724588316,0.44275651,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724588519,0.44275651,104780.0,104770.0,0.8478698]
["bitfinex","BTCUSD",1748724588726,0.44275651,104780.0,104770.0,0.84786979]
["bitfinex","BTCUSD",1748724589822,0.44275651,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724590059,0.44275651,104780.0,104770.0,0.84786979]
["bitfinex","BTCUSD",1748724591492,0.44275651,104780.0,104770.0,0.8478698]
["bitfinex","BTCUSD",1748724591916,0.44275651,104780.0,104770.0,0.85741442]
["bitfinex","BTCUSD",1748724592063,0.44275651,104780.0,104770.0,0.8478698]
["bitfinex","BTCUSD",1748724592487,0.44275651,104780.0,104770.0,0.84786982]
["bitfinex","BTCUSD",1748724593447,0.44275651,104780.0,104770.0,0.84786983]
["bitfinex","BTCUSD",1748724593712,0.44275651,104780.0,104770.0,0.85741445]
["bitfinex","BTCUSD",1748724593922,0.43321271,104780.0,104770.0,0.85741445]
["bitfinex","BTCUSD",1748724594495,0.43321271,104780.0,104770.0,0.84786983]
["bitfinex","BTCUSD",1748724595113,0.43321271,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724595322,0.43321271,104780.0,104770.0,0.84787018]
["bitfinex","BTCUSD",1748724595638,0.43321271,104780.0,104770.0,0.85741481]
["bitfinex","BTCUSD",1748724595811,0.43321271,104780.0,104770.0,0.85741482]
["bitfinex","BTCUSD",1748724596221,0.44275651,104780.0,104770.0,0.85741482]
["bitfinex","BTCUSD",1748724596447,0.44275651,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724596670,0.44275651,104780.0,104770.0,0.84787002]
["bitfinex","BTCUSD",1748724597284,0.44275651,104780.0,104770.0,0.84787006]
["bitfinex","BTCUSD",1748724597638,0.44275651,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724598040,0.44275651,104780.0,104770.0,0.84787008]
["bitfinex","BTCUSD",1748724598312,0.44275929,104780.0,104770.0,0.84787008]
["bitfinex","BTCUSD",1748724598609,0.44275929,104780.0,104770.0,0.8574147]
["bitfinex","BTCUSD",1748724599372,0.44275929,104780.0,104770.0,0.85741498]
["bitfinex","BTCUSD",1748724599577,0.44275929,104780.0,104770.0,0.85741487]
["bitfinex","BTCUSD",1748724599986,0.44275929,104780.0,104770.0,0.85741477]
["bitfinex","BTCUSD",1748724600843,0.44275929,104780.0,104770.0,0.85741472]
["bitfinex","BTCUSD",1748724601057,0.44275929,104780.0,104770.0,0.8478701]
["bitfinex","BTCUSD",1748724601270,0.63363541,104780.0,104770.0,0.84787014]
["bitfinex","BTCUSD",1748724601706,0.63363546,104780.0,104770.0,0.84787014]
["bitfinex","BTCUSD",1748724602130,0.63363546,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724602340,0.63363546,104780.0,104770.0,0.84787021]
["bitfinex","BTCUSD",1748724603587,0.63363546,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724603828,0.63363546,104780.0,104770.0,0.84787042]
["bitfinex","BTCUSD",1748724604256,0.63363546,104780.0,104770.0,0.84787056]
["bitfinex","BTCUSD",1748724604480,0.44275934,104780.0,104770.0,0.84787029]
["bitfinex","BTCUSD",1748724604687,0.44275934,104780.0,104770.0,0.8478703]
["bitfinex","BTCUSD",1748724604906,0.44275934,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724605111,0.44275934,104780.0,104770.0,0.84787031]
["bitfinex","BTCUSD",1748724605325,0.44275934,104780.0,104770.0,0.85741493]
["bitfinex","BTCUSD",1748724605529,0.43321554,104780.0,104770.0,0.85741493]
["bitfinex","BTCUSD",1748724605738,0.43321554,104780.0,104770.0,0.86695946]
["bitfinex","BTCUSD",1748724605953,0.44275934,104780.0,104770.0,0.85741493]
["bitfinex","BTCUSD",1748724606410,0.44275934,104780.0,104770.0,0.85741482]
["bitfinex","BTCUSD",1748724606617,0.44275934,104780.0,104770.0,0.84787011]
["bitfinex","BTCUSD",1748724607453,0.44275934,104780.0,104770.0,0.84786999]
["bitfinex","BTCUSD",1748724607881,0.44275934,104780.0,104770.0,0.84786888]
["bitfinex","BTCUSD",1748724608071,0.44275934,104780.0,104770.0,0.84786707]
["bitfinex","BTCUSD",1748724608238,0.44275934,104780.0,104770.0,0.84786683]
["bitfinex","BTCUSD",1748724608448,0.44275934,104780.0,104770.0,0.84786685]
["bitfinex","BTCUSD",1748724608865,0.63363546,104780.0,104770.0,0.83832214]
["bitfinex","BTCUSD",1748724609072,0.63363546,104780.0,104770.0,0.83832234]
["bitfinex","BTCUSD",1748724609221,0.63363546,104780.0,104770.0,0.83832237]
["bitfinex","BTCUSD",1748724609417,0.62409211,104780.0,104770.0,0.83832347]
["bitfinex","BTCUSD",1748724610465,0.62409211,104780.0,104770.0,0.83832583]
["bitfinex","BTCUSD",1748724610919,0.62409211,104780.0,104770.0,0.83832579]
["bitfinex","BTCUSD",1748724611330,0.62409211,104780.0,104770.0,0.84787053]
["bitfinex","BTCUSD",1748724611766,0.62409215,104780.0,104770.0,0.84787053]
["bitfinex","BTCUSD",1748724611973,0.62409215,104780.0,104770.0,0.84787102]
["bitfinex","BTCUSD",1748724612540,0.62409215,104780.0,104770.0,0.82999904]
["bitfinex","BTCUSD",1748724612753,0.62409215,104780.0,104770.0,0.84787104]
["bitfinex","BTCUSD",1748724612965,0.62409215,104780.0,104770.0,0.84787103]
["bitfinex","BTCUSD",1748724613429,0.62409215,104780.0,104770.0,0.64739199]
["bitfinex","BTCUSD",1748724613653,0.62409215,104780.0,104770.0,0.35887199]
["bitfinex","BTCUSD",1748724613654,0.71040283,104780.0,104770.0,0.35887199]
["bitfinex","BTCUSD",1748724613881,0.71040283,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724614132,0.71040283,104780.0,104770.0,0.341]
["bitfinex","BTCUSD",1748724614788,0.71040283,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724616562,0.70990283,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724616996,0.70990065,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724622175,0.70989864,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724628059,0.56754422,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724630753,0.45754422,104780.0,104770.0,0.53189433]
["bitfinex","BTCUSD",1748724631590,0.44800042,104780.0,104770.0,0.341]
["bitfinex","BTCUSD",1748724631802,0.44800042,104780.0,104770.0,0.62948]
["bitfinex","BTCUSD",1748724633730,0.33800042,104780.0,104770.0,0.62948]
["bitfinex","BTCUSD",1748724636807,0.33800042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724638675,0.22800042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724639284,0.22568042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724639692,0.60745042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724643341,0.60745042,104780.0,104770.0,0.62948]
["bitfinex","BTCUSD",1748724643342,0.66850042,104780.0,104770.0,0.62948]
["bitfinex","BTCUSD",1748724643547,0.66850042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724652591,0.68370042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724653196,0.70020042,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724653419,0.73255529,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724653813,0.74209891,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724658392,0.74210107,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724660289,0.74210107,104780.0,104770.0,0.82991904]
["bitfinex","BTCUSD",1748724660502,0.74210107,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724661603,0.74210274,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724664304,0.74210274,104780.0,104770.0,0.82991904]
["bitfinex","BTCUSD",1748724664587,0.72560274,104780.0,104770.0,0.82991904]
["bitfinex","BTCUSD",1748724664793,0.72560274,104780.0,104770.0,0.83824145]
["bitfinex","BTCUSD",1748724665000,0.72560274,104780.0,104770.0,0.82037433]
["bitfinex","BTCUSD",1748724665254,0.71040274,104780.0,104770.0,0.83824097]
["bitfinex","BTCUSD",1748724665478,0.71994609,104780.0,104770.0,0.84778568]
["bitfinex","BTCUSD",1748724665691,0.71994609,104780.0,104770.0,0.82991904]
["bitfinex","BTCUSD",1748724665921,0.52906997,104780.0,104770.0,0.83946366]
["bitfinex","BTCUSD",1748724666133,0.52906997,104780.0,104770.0,0.85732954]
["bitfinex","BTCUSD",1748724666343,0.55381295,104780.0,104770.0,0.8490081]
["bitfinex","BTCUSD",1748724666499,0.57985666,104780.0,104770.0,0.86687403]
["bitfinex","BTCUSD",1748724666704,0.57985666,104780.0,104770.0,0.84900819]
["bitfinex","BTCUSD",1748724666893,0.57985666,104780.0,104770.0,0.86687347]
["bitfinex","BTCUSD",1748724667103,0.57985666,104780.0,104770.0,0.85732894]
["bitfinex","BTCUSD",1748724667305,0.57985666,104780.0,104770.0,0.8573291]
["bitfinex","BTCUSD",1748724667510,0.57985666,104780.0,104770.0,0.86687363]
["bitfinex","BTCUSD",1748724667715,0.57985666,104780.0,104770.0,0.8573291]
["bitfinex","BTCUSD",1748724667924,0.57985666,104780.0,104770.0,0.85732934]
["bitfinex","BTCUSD",1748724668225,0.57985666,104780.0,104770.0,0.83946366]
["bitfinex","BTCUSD",1748724668486,0.58940046,104780.0,104770.0,0.83946366]
["bitfinex","BTCUSD",1748724670775,0.58940046,104780.0,104770.0,0.85732923]
["bitfinex","BTCUSD",1748724671197,0.58940046,104780.0,104770.0,0.857329]
["bitfinex","BTCUSD",1748724671429,0.58940046,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724671550,0.58940046,104780.0,104770.0,0.85736926]
["bitfinex","BTCUSD",1748724671764,0.58940046,104780.0,104770.0,0.85736892]
["bitfinex","BTCUSD",1748724671991,0.58940046,104780.0,104770.0,0.85736883]
["bitfinex","BTCUSD",1748724672237,0.58940046,104780.0,104770.0,0.85736887]
["bitfinex","BTCUSD",1748724672441,0.58940046,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724672636,0.58940046,104780.0,104770.0,0.82995904]
["bitfinex","BTCUSD",1748724673653,0.58940046,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724674279,0.58940046,104780.0,104770.0,0.82995904]
["bitfinex","BTCUSD",1748724676570,0.58940046,104780.0,104770.0,0.84782427]
["bitfinex","BTCUSD",1748724677161,0.57985739,104780.0,104770.0,0.84782422]
["bitfinex","BTCUSD",1748724677567,0.57985739,104780.0,104770.0,0.8478245]
["bitfinex","BTCUSD",1748724677809,0.57985739,104780.0,104770.0,0.84782437]
["bitfinex","BTCUSD",1748724678124,0.57985739,104780.0,104770.0,0.85736883]
["bitfinex","BTCUSD",1748724678449,0.57985739,104780.0,104770.0,0.84782429]
["bitfinex","BTCUSD",1748724678677,0.57985739,104780.0,104770.0,0.84782415]
["bitfinex","BTCUSD",1748724679084,0.57985739,104780.0,104770.0,0.85736877]
["bitfinex","BTCUSD",1748724679270,0.57985739,104780.0,104770.0,0.85736875]
["bitfinex","BTCUSD",1748724679715,0.57985739,104780.0,104770.0,0.84782413]
["bitfinex","BTCUSD",1748724679896,0.57985739,104780.0,104770.0,0.85736875]
["bitfinex","BTCUSD",1748724680111,0.57031359,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724680345,0.57031359,104780.0,104770.0,0.85736869]
["bitfinex","BTCUSD",1748724680547,0.57031359,104780.0,104770.0,0.8573687]
["bitfinex","BTCUSD",1748724681292,0.57031368,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724681484,0.57031368,104780.0,104770.0,0.85736871]
["bitfinex","BTCUSD",1748724681882,0.57031368,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724682257,0.57031368,104780.0,104770.0,0.85736871]
["bitfinex","BTCUSD",1748724682482,0.57031368,104780.0,104770.0,0.85736878]
["bitfinex","BTCUSD",1748724682814,0.57031368,104780.0,104770.0,0.85736876]
["bitfinex","BTCUSD",1748724683306,0.57031368,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724683431,0.57031368,104780.0,104770.0,0.85736882]
["bitfinex","BTCUSD",1748724683903,0.57031368,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724684077,0.57031368,104780.0,104770.0,0.85736871]
["bitfinex","BTCUSD",1748724684515,0.57031359,104780.0,104770.0,0.83950366]
["bitfinex","BTCUSD",1748724684725,0.57031359,104780.0,104770.0,0.85736874]
["bitfinex","BTCUSD",1748724684726,0.55122635,104780.0,104770.0,0.85736874]
["bitfinex","BTCUSD",1748724684958,0.46491502,104780.0,104770.0,0.86691327]
["bitfinex","BTCUSD",1748724685164,0.46491502,104780.0,104770.0,0.87645762]
["bitfinex","BTCUSD",1748724685503,0.47445846,104780.0,104770.0,0.88600159]
["bitfinex","BTCUSD",1748724685900,0.48400199,104780.0,104770.0,0.88600159]
["bitfinex","BTCUSD",1748724686113,0.48400199,104780.0,104770.0,0.87645733]
["bitfinex","BTCUSD",1748724686311,0.45230199,104780.0,104770.0,0.87645733]
["bitfinex","BTCUSD",1748724686492,0.45230199,104780.0,104770.0,0.88600152]
["bitfinex","BTCUSD",1748724687477,0.45230199,104780.0,104770.0,0.88600139]
["bitfinex","BTCUSD",1748724688055,0.45230199,104780.0,104770.0,0.8681368]
["bitfinex","BTCUSD",1748724688276,0.45230199,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724688482,0.4618457,104780.0,104770.0,0.86813698]
["bitfinex","BTCUSD",1748724688893,0.429487,104780.0,104770.0,0.84904819]
["bitfinex","BTCUSD",1748724689104,0.41994393,104780.0,104770.0,0.86813698]
["bitfinex","BTCUSD",1748724689300,0.41994393,104780.0,104770.0,0.88600142]
["bitfinex","BTCUSD",1748724689495,0.41994393,104780.0,104770.0,0.87645707]
["bitfinex","BTCUSD",1748724689807,0.41994393,104780.0,104770.0,0.86691263]
["bitfinex","BTCUSD",1748724690014,0.41994393,104780.0,104770.0,0.87645707]
["bitfinex","BTCUSD",1748724690174,0.41994393,104780.0,104770.0,0.88600142]
["bitfinex","BTCUSD",1748724690381,0.41994393,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724691402,0.41994393,104780.0,104770.0,0.87645766]
["bitfinex","BTCUSD",1748724691606,0.45229661,104780.0,104770.0,0.86813698]
["bitfinex","BTCUSD",1748724691787,0.46184041,104780.0,104770.0,0.84904819]
["bitfinex","BTCUSD",1748724691986,0.46184041,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724692576,0.46184041,104780.0,104770.0,0.87646386]
["bitfinex","BTCUSD",1748724692797,0.46184041,104780.0,104770.0,0.87646408]
["bitfinex","BTCUSD",1748724693005,0.46184041,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724693437,0.46184041,104780.0,104770.0,0.87646416]
["bitfinex","BTCUSD",1748724694022,0.46184041,104780.0,104770.0,0.87646333]
["bitfinex","BTCUSD",1748724694238,0.46184041,104780.0,104770.0,0.87646332]
["bitfinex","BTCUSD",1748724694394,0.46184041,104780.0,104770.0,0.87646324]
["bitfinex","BTCUSD",1748724695046,0.46183997,104780.0,104770.0,0.84904819]
["bitfinex","BTCUSD",1748724695230,0.46183997,104780.0,104770.0,0.86691886]
["bitfinex","BTCUSD",1748724695432,0.45229617,104780.0,104770.0,0.87646321]
["bitfinex","BTCUSD",1748724695671,0.41994393,104780.0,104770.0,0.87646321]
["bitfinex","BTCUSD",1748724695895,0.45229609,104780.0,104770.0,0.87646321]
["bitfinex","BTCUSD",1748724696056,0.46183989,104780.0,104770.0,0.8764631]
["bitfinex","BTCUSD",1748724696590,0.46183989,104780.0,104770.0,0.87646314]
["bitfinex","BTCUSD",1748724696731,0.46183989,104780.0,104770.0,0.87646308]
["bitfinex","BTCUSD",1748724696935,0.46183989,104780.0,104770.0,0.87646302]
["bitfinex","BTCUSD",1748724697787,0.46183989,104780.0,104770.0,0.86691858]
["bitfinex","BTCUSD",1748724697989,0.46183989,104780.0,104770.0,0.87646302]
["bitfinex","BTCUSD",1748724698413,0.46183989,104780.0,104770.0,0.86691858]
["bitfinex","BTCUSD",1748724698593,0.46183989,104780.0,104770.0,0.87646356]
["bitfinex","BTCUSD",1748724698951,0.46183989,104780.0,104770.0,0.87646364]
["bitfinex","BTCUSD",1748724699151,0.46183989,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724699353,0.46183989,104780.0,104770.0,0.87646408]
["bitfinex","BTCUSD",1748724699782,0.46183989,104780.0,104770.0,0.86691964]
["bitfinex","BTCUSD",1748724699991,0.45229664,104780.0,104770.0,0.86691964]
["bitfinex","BTCUSD",1748724700611,0.45229733,104780.0,104770.0,0.86692003]
["bitfinex","BTCUSD",1748724701244,0.45229733,104780.0,104770.0,0.87646447]
["bitfinex","BTCUSD",1748724701686,0.45229733,104780.0,104770.0,0.87646444]
["bitfinex","BTCUSD",1748724701869,0.45229733,104780.0,104770.0,0.8764645]
["bitfinex","BTCUSD",1748724702477,0.45229733,104780.0,104770.0,0.87646449]
["bitfinex","BTCUSD",1748724702713,0.45229733,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724703527,0.45229733,104780.0,104770.0,0.87646477]
["bitfinex","BTCUSD",1748724704208,0.45229733,104780.0,104770.0,0.8764647]
["bitfinex","BTCUSD",1748724704418,0.45229733,104780.0,104770.0,0.85859263]
["bitfinex","BTCUSD",1748724704648,0.45229733,104780.0,104770.0,0.8764647]
["bitfinex","BTCUSD",1748724704861,0.45229733,104780.0,104770.0,0.87646485]
["bitfinex","BTCUSD",1748724705290,0.45229733,104780.0,104770.0,0.8860092]
["bitfinex","BTCUSD",1748724705496,0.45229733,104780.0,104770.0,0.86692041]
["bitfinex","BTCUSD",1748724705650,0.45229733,104780.0,104770.0,0.87646485]
["bitfinex","BTCUSD",1748724705849,0.45229733,104780.0,104770.0,0.87646504]
["bitfinex","BTCUSD",1748724706306,0.45229733,104780.0,104770.0,0.87646494]
["bitfinex","BTCUSD",1748724706450,0.45229733,104780.0,104770.0,0.87646495]
["bitfinex","BTCUSD",1748724706673,0.44275353,104780.0,104770.0,0.88600936]
["bitfinex","BTCUSD",1748724706853,0.44870982,104780.0,104770.0,0.85859227]
["bitfinex","BTCUSD",1748724707063,0.47345362,104780.0,104770.0,0.87646461]
["bitfinex","BTCUSD",1748724707299,0.47345362,104780.0,104770.0,0.86692027]
["bitfinex","BTCUSD",1748724707685,0.47345362,104780.0,104770.0,0.86692023]
["bitfinex","BTCUSD",1748724708118,0.47345362,104780.0,104770.0,0.86692035]
["bitfinex","BTCUSD",1748724708338,0.47345362,104780.0,104770.0,0.86692031]
["bitfinex","BTCUSD",1748724708748,0.47345362,104780.0,104770.0,0.87646466]
["bitfinex","BTCUSD",1748724708949,0.47345362,104780.0,104770.0,0.57840031]
["bitfinex","BTCUSD",1748724709367,0.47345362,104780.0,104770.0,0.56052792]
["bitfinex","BTCUSD",1748724709575,0.47345362,104780.0,104770.0,0.57840051]
["bitfinex","BTCUSD",1748724709717,0.47345362,104780.0,104770.0,0.57840056]
["bitfinex","BTCUSD",1748724710162,0.47345362,104780.0,104770.0,0.56052792]
["bitfinex","BTCUSD",1748724710375,0.47345362,104780.0,104770.0,0.58794492]
["bitfinex","BTCUSD",1748724710598,0.75684096,104780.0,104770.0,0.54976698]
["bitfinex","BTCUSD",1748724710804,0.66432974,104780.0,104770.0,0.56885622]
["bitfinex","BTCUSD",1748724711007,0.64882974,104780.0,104770.0,0.56885622]
["bitfinex","BTCUSD",1748724711248,0.63362974,104780.0,104770.0,0.57840068]
["bitfinex","BTCUSD",1748724711461,0.63363199,104780.0,104770.0,0.57840068]
["bitfinex","BTCUSD",1748724711674,0.63363199,104780.0,104770.0,0.56885627]
["bitfinex","BTCUSD",1748724712211,0.63363199,104780.0,104770.0,0.55098357]
["bitfinex","BTCUSD",1748724712421,0.63363199,104780.0,104770.0,0.56885605]
["bitfinex","BTCUSD",1748724712825,0.63363199,104780.0,104770.0,0.56885608]
["bitfinex","BTCUSD",1748724713429,0.63363199,104780.0,104770.0,0.5688561]
["bitfinex","BTCUSD",1748724713826,0.63363199,104780.0,104770.0,0.56885617]
["bitfinex","BTCUSD",1748724714826,0.63363199,104780.0,104770.0,0.55098357]
["bitfinex","BTCUSD",1748724715083,0.62408855,104780.0,104770.0,0.56885656]
["bitfinex","BTCUSD",1748724715387,0.64038855,104780.0,104770.0,0.56885657]
["bitfinex","BTCUSD",1748724715569,0.65548855,104780.0,104770.0,0.56885657]
["bitfinex","BTCUSD",1748724715775,0.65548855,104780.0,104770.0,0.56885662]
["bitfinex","BTCUSD",1748724715983,0.65548855,104780.0,104770.0,0.56885665]
["bitfinex","BTCUSD",1748724716731,0.65548855,104780.0,104770.0,0.56885664]
["bitfinex","BTCUSD",1748724716732,0.65548905,104780.0,104770.0,0.56885664]
["bitfinex","BTCUSD",1748724717155,0.65548905,104780.0,104770.0,0.56885686]
["bitfinex","BTCUSD",1748724717365,0.65548905,104780.0,104770.0,0.55098357]
["bitfinex","BTCUSD",1748724717616,0.64594552,104780.0,104770.0,0.56885706]
["bitfinex","BTCUSD",1748724718751,0.64594552,104780.0,104770.0,0.57840159]
["bitfinex","BTCUSD",1748724718882,0.64594552,104780.0,104770.0,0.57840161]
["bitfinex","BTCUSD",1748724719512,0.64594552,104780.0,104770.0,0.57840162]
["bitfinex","BTCUSD",1748724719921,0.64594552,104780.0,104770.0,0.57840163]
["bitfinex","BTCUSD",1748724720827,0.64594552,104780.0,104770.0,0.57840159]
["bitfinex","BTCUSD",1748724721027,0.64594604,104780.0,104770.0,0.57840159]
["bitfinex","BTCUSD",1748724721237,0.64594604,104780.0,104770.0,0.56052819]
["bitfinex","BTCUSD",1748724721442,0.64594604,104780.0,104770.0,0.57840159]
["bitfinex","BTCUSD",1748724722507,0.64594604,104780.0,104770.0,0.57840164]
["bitfinex","BTCUSD",1748724722729,0.64594604,104780.0,104770.0,0.57840163]
["bitfinex","BTCUSD",1748724723636,0.64594604,104780.0,104770.0,0.5784017]
["bitfinex","BTCUSD",1748724724211,0.64594604,104780.0,104770.0,0.57840183]
["bitfinex","BTCUSD",1748724724897,0.64594604,104780.0,104770.0,0.56052819]
["bitfinex","BTCUSD",1748724725109,0.64594604,104780.0,104770.0,0.57840185]
["bitfinex","BTCUSD",1748724725376,0.64594604,104780.0,104770.0,0.56052819]
["bitfinex","BTCUSD",1748724725589,0.64594604,104780.0,104770.0,0.57840195]
["bitfinex","BTCUSD",1748724726012,0.64594703,104780.0,104770.0,0.57840195]
["bitfinex","BTCUSD",1748724726595,0.64594703,104780.0,104770.0,0.56052819]
["bitfinex","BTCUSD",1748724726808,0.64594703,104780.0,104770.0,0.57840117]
["bitfinex","BTCUSD",1748724726947,0.64594703,104780.0,104770.0,0.57840137]
["bitfinex","BTCUSD",1748724727547,0.64594703,104780.0,104770.0,0.58733644]
["bitfinex","BTCUSD",1748724727757,0.64594703,104780.0,104770.0,0.58733614]
["bitfinex","BTCUSD",1748724728098,0.64594703,104780.0,104770.0,0.58733607]
["bitfinex","BTCUSD",1748724728302,0.64594703,104780.0,104770.0,0.57779158]
["bitfinex","BTCUSD",1748724728517,0.64594703,104780.0,104770.0,0.56885562]
["bitfinex","BTCUSD",1748724728730,0.63640323,104780.0,104770.0,0.54976629]
["bitfinex","BTCUSD",1748724728916,0.6702211,104780.0,104770.0,0.849151]
["bitfinex","BTCUSD",1748724729127,0.6702211,104780.0,104770.0,0.85869562]
["bitfinex","BTCUSD",1748724729343,0.6702211,104780.0,104770.0,0.85869594]
["bitfinex","BTCUSD",1748724730918,0.6702211,104780.0,104770.0,0.86824047]
["bitfinex","BTCUSD",1748724731476,0.67022166,104780.0,104770.0,0.86824047]
["bitfinex","BTCUSD",1748724731672,0.67022166,104780.0,104770.0,0.86824046]
["bitfinex","BTCUSD",1748724732104,0.67022166,104780.0,104770.0,0.86824053]
["bitfinex","BTCUSD",1748724732883,0.67022166,104780.0,104770.0,0.86824049]
["bitfinex","BTCUSD",1748724733320,0.67022166,104780.0,104770.0,0.8682405]
["bitfinex","BTCUSD",1748724733611,0.67022166,104780.0,104770.0,0.86824051]
["bitfinex","BTCUSD",1748724733817,0.67022166,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724734024,0.67022166,104780.0,104770.0,0.858696]
["bitfinex","BTCUSD",1748724734817,0.67022166,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724735045,0.67022166,104780.0,104770.0,0.858696]
["bitfinex","BTCUSD",1748724735359,0.67022166,104780.0,104770.0,0.85869602]
["bitfinex","BTCUSD",1748724735581,0.67022166,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724735790,0.67022166,104780.0,104770.0,0.85869598]
["bitfinex","BTCUSD",1748724736370,0.67022166,104780.0,104770.0,0.86824052]
["bitfinex","BTCUSD",1748724736780,0.67022166,104780.0,104770.0,0.86824053]
["bitfinex","BTCUSD",1748724737544,0.67022166,104780.0,104770.0,0.84915137]
["bitfinex","BTCUSD",1748724737729,0.67022166,104780.0,104770.0,0.85869599]
["bitfinex","BTCUSD",1748724738662,0.67022166,104780.0,104770.0,0.8586965]
["bitfinex","BTCUSD",1748724738867,0.67022166,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724739053,0.67022166,104780.0,104770.0,0.85869669]
["bitfinex","BTCUSD",1748724740082,0.67022166,104780.0,104770.0,0.86824122]
["bitfinex","BTCUSD",1748724740288,0.67022166,104780.0,104770.0,0.85991263]
["bitfinex","BTCUSD",1748724740715,0.67022166,104780.0,104770.0,0.86824165]
["bitfinex","BTCUSD",1748724741123,0.67022166,104780.0,104770.0,0.86824166]
["bitfinex","BTCUSD",1748724741339,0.67022166,104780.0,104770.0,0.86824169]
["bitfinex","BTCUSD",1748724741546,0.63882166,104780.0,104770.0,0.87778613]
["bitfinex","BTCUSD",1748724742167,0.63882166,104780.0,104770.0,0.86824168]
["bitfinex","BTCUSD",1748724742371,0.63882166,104780.0,104770.0,0.87717831]
["bitfinex","BTCUSD",1748724742881,0.63882166,104780.0,104770.0,0.87717778]
["bitfinex","BTCUSD",1748724743314,0.63882166,104780.0,104770.0,0.87717784]
["bitfinex","BTCUSD",1748724743675,0.63882166,104780.0,104770.0,0.87717778]
["bitfinex","BTCUSD",1748724744223,0.63882166,104780.0,104770.0,0.87717764]
["bitfinex","BTCUSD",1748724744429,0.63882166,104780.0,104770.0,0.87717773]
["bitfinex","BTCUSD",1748724745695,0.63882166,104780.0,104770.0,0.87717756]
["bitfinex","BTCUSD",1748724746256,0.63882166,104780.0,104770.0,0.86763292]
["bitfinex","BTCUSD",1748724746705,0.63882166,104780.0,104770.0,0.8676329]
["bitfinex","BTCUSD",1748724747353,0.63882166,104780.0,104770.0,0.87717743]
["bitfinex","BTCUSD",1748724747565,0.63882166,104780.0,104770.0,0.87717724]
["bitfinex","BTCUSD",1748724747781,0.60646415,104780.0,104770.0,0.87717724]
["bitfinex","BTCUSD",1748724748057,0.63882186,104780.0,104770.0,0.87717724]
["bitfinex","BTCUSD",1748724748269,0.63882186,104780.0,104770.0,0.87717713]
["bitfinex","BTCUSD",1748724748698,0.63882186,104780.0,104770.0,0.87717714]
["bitfinex","BTCUSD",1748724748923,0.63882186,104780.0,104770.0,0.87717715]
["bitfinex","BTCUSD",1748724749359,0.63882186,104780.0,104770.0,0.87717712]
["bitfinex","BTCUSD",1748724749789,0.63882186,104780.0,104770.0,0.87717709]
["bitfinex","BTCUSD",1748724750195,0.63882186,104780.0,104770.0,0.85036819]
["bitfinex","BTCUSD",1748724750406,0.63882186,104780.0,104770.0,0.8682405]
["bitfinex","BTCUSD",1748724751443,0.63882186,104780.0,104770.0,0.85036819]
["bitfinex","BTCUSD",1748724751652,0.63882186,104780.0,104770.0,0.86823998]
["bitfinex","BTCUSD",1748724751862,0.63882186,104780.0,104770.0,0.85036819]
["bitfinex","BTCUSD",1748724752069,0.63882186,104780.0,104770.0,0.86823995]
["bitfinex","BTCUSD",1748724753300,0.63882186,104780.0,104770.0,0.86823994]
["bitfinex","BTCUSD",1748724753514,0.63882186,104780.0,104770.0,0.86823995]
["bitfinex","BTCUSD",1748724754193,0.63882186,104780.0,104770.0,0.86824004]
["bitfinex","BTCUSD",1748724755114,0.63882186,104780.0,104770.0,0.86824023]
["bitfinex","BTCUSD",1748724755325,0.63882186,104780.0,104770.0,0.86824017]
["bitfinex","BTCUSD",1748724755807,0.63882186,104780.0,104770.0,0.85036819]
["bitfinex","BTCUSD",1748724756011,0.6388211,104780.0,104770.0,0.85869564]
["bitfinex","BTCUSD",1748724756945,0.6388211,104780.0,104770.0,0.85869557]
["bitfinex","BTCUSD",1748724757075,0.6388211,104780.0,104770.0,0.85869547]
["bitfinex","BTCUSD",1748724757476,0.6388211,104780.0,104770.0,0.85869554]
["bitfinex","BTCUSD",1748724757794,0.6388211,104780.0,104770.0,0.8586956]
["bitfinex","BTCUSD",1748724758227,0.6388211,104780.0,104770.0,0.85869564]
["bitfinex","BTCUSD",1748724758421,0.6388211,104780.0,104770.0,0.85869568]
["bitfinex","BTCUSD",1748724758644,0.6388211,104780.0,104770.0,0.85869564]
["bitfinex","BTCUSD",1748724758903,0.63882102,104780.0,104770.0,0.85869564]
["bitfinex","BTCUSD",1748724759558,0.63882102,104780.0,104770.0,0.85869573]
["bitfinex","BTCUSD",1748724759987,0.63882102,104780.0,104770.0,0.85869566]
["bitfinex","BTCUSD",1748724760452,0.63882102,104780.0,104770.0,0.84915105]
["bitfinex","BTCUSD",1748724761428,0.63882102,104780.0,104770.0,0.85869569]
["bitfinex","BTCUSD",1748724761881,0.63882102,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724762100,0.63882102,104780.0,104770.0,0.85869563]
["bitfinex","BTCUSD",1748724762506,0.63882102,104780.0,104770.0,0.86763174]
["bitfinex","BTCUSD",1748724762720,0.63882102,104780.0,104770.0,0.84082366]
["bitfinex","BTCUSD",1748724763021,0.63882102,104780.0,104770.0,0.85869579]
["bitfinex","BTCUSD",1748724763407,0.63882102,104780.0,104770.0,0.86763185]
["bitfinex","BTCUSD",1748724763625,0.63882102,104780.0,104770.0,0.83067039]
["bitfinex","BTCUSD",1748724763832,0.63882102,104780.0,104770.0,0.83960648]
["bitfinex","BTCUSD",1748724764056,0.63882102,104780.0,104770.0,0.82173433]
["bitfinex","BTCUSD",1748724764233,0.63882102,104780.0,104770.0,0.55931133]
["bitfinex","BTCUSD",1748724764476,0.63882102,104780.0,104770.0,0.84867126]
["bitfinex","BTCUSD",1748724765101,0.63882102,104780.0,104770.0,0.84867136]
["bitfinex","BTCUSD",1748724766233,0.63882102,104780.0,104770.0,0.83079895]
["bitfinex","BTCUSD",1748724766430,0.63882102,104780.0,104770.0,0.84867155]
["bitfinex","BTCUSD",1748724766607,0.63882102,104780.0,104770.0,0.8486714]
["bitfinex","BTCUSD",1748724766827,0.63882102,104780.0,104770.0,0.84867135]
["bitfinex","BTCUSD",1748724767003,0.63882102,104780.0,104770.0,0.84867129]
["bitfinex","BTCUSD",1748724767242,0.63882102,104780.0,104770.0,0.84867121]
["bitfinex","BTCUSD",1748724767918,0.63882102,104780.0,104770.0,0.84635121]
["bitfinex","BTCUSD",1748724768098,0.63882102,104780.0,104770.0,0.84635137]
["bitfinex","BTCUSD",1748724768722,0.63882102,104780.0,104770.0,0.84635139]
["bitfinex","BTCUSD",1748724769122,0.63882102,104780.0,104770.0,0.84635148]
["bitfinex","BTCUSD",1748724769428,0.63882102,104780.0,104770.0,0.82847895]
["bitfinex","BTCUSD",1748724769668,0.63882102,104780.0,104770.0,0.84635164]
["bitfinex","BTCUSD",1748724769875,0.63882131,104780.0,104770.0,0.84635165]
["bitfinex","BTCUSD",1748724770331,0.63882131,104780.0,104770.0,0.84635164]
["bitfinex","BTCUSD",1748724770748,0.63882131,104780.0,104770.0,0.84635165]
["bitfinex","BTCUSD",1748724771244,0.49566228,104780.0,104770.0,0.86544039]
["bitfinex","BTCUSD",1748724771454,0.49566228,104780.0,104770.0,0.86544037]
["bitfinex","BTCUSD",1748724771676,0.4861193,104780.0,104770.0,0.86544037]
["bitfinex","BTCUSD",1748724771887,0.66745226,104780.0,104770.0,0.8380233]
["bitfinex","BTCUSD",1748724772074,0.66745226,104780.0,104770.0,0.84635177]
["bitfinex","BTCUSD",1748724772278,0.65790882,104780.0,104770.0,0.84695984]
["bitfinex","BTCUSD",1748724772482,0.65790882,104780.0,104770.0,0.52715234]
["bitfinex","BTCUSD",1748724772779,0.65790882,104780.0,104770.0,0.52715254]
["bitfinex","BTCUSD",1748724772986,0.65790882,104780.0,104770.0,0.50034348]
["bitfinex","BTCUSD",1748724773187,0.65790882,104780.0,104770.0,0.52715257]
["bitfinex","BTCUSD",1748724773622,0.65790882,104780.0,104770.0,0.51821621]
["bitfinex","BTCUSD",1748724773829,0.65790882,104780.0,104770.0,0.50927984]
["bitfinex","BTCUSD",1748724774059,0.65790882,104780.0,104770.0,0.53669703]
["bitfinex","BTCUSD",1748724774912,0.65790882,104780.0,104770.0,0.52776066]
["bitfinex","BTCUSD",1748724775095,0.65790882,104780.0,104770.0,0.53669697]
["bitfinex","BTCUSD",1748724775306,0.65790903,104780.0,104770.0,0.53669697]
["bitfinex","BTCUSD",1748724775509,0.65790903,104780.0,104770.0,0.51882428]
["bitfinex","BTCUSD",1748724775722,0.65790903,104780.0,104770.0,0.53669699]
["bitfinex","BTCUSD",1748724775937,0.65790903,104780.0,104770.0,0.53669698]
["bitfinex","BTCUSD",1748724776163,0.65790903,104780.0,104770.0,0.53669697]
["bitfinex","BTCUSD",1748724776361,0.65790903,104780.0,104770.0,0.51882427]
["bitfinex","BTCUSD",1748724776575,0.65790903,104780.0,104770.0,0.52776063]
["bitfinex","BTCUSD",1748724776775,0.65790903,104780.0,104770.0,0.53669698]
["bitfinex","BTCUSD",1748724777430,0.65790903,104780.0,104770.0,0.53669666]
["bitfinex","BTCUSD",1748724777615,0.65790903,104780.0,104770.0,0.51882394]
["bitfinex","BTCUSD",1748724777858,0.65790903,104780.0,104770.0,0.53669598]
["bitfinex","BTCUSD",1748724778007,0.65790903,104780.0,104770.0,0.53669571]
["bitfinex","BTCUSD",1748724778382,0.65790903,104780.0,104770.0,0.51882367]
["bitfinex","BTCUSD",1748724778588,0.65790903,104780.0,104770.0,0.53669568]
["bitfinex","BTCUSD",1748724778823,0.64836532,104780.0,104770.0,0.53669566]
["bitfinex","BTCUSD",1748724779022,0.64836532,104780.0,104770.0,0.53669565]
["bitfinex","BTCUSD",1748724779484,0.64836532,104780.0,104770.0,0.53669564]
["bitfinex","BTCUSD",1748724779683,0.64836532,104780.0,104770.0,0.50988792]
["bitfinex","BTCUSD",1748724779834,0.64836532,104780.0,104770.0,0.5366956]
["bitfinex","BTCUSD",1748724780059,0.46703273,104780.0,104770.0,0.53669557]
["bitfinex","BTCUSD",1748724780268,0.65790885,104780.0,104770.0,0.53669561]
["bitfinex","BTCUSD",1748724780478,0.65790885,104780.0,104770.0,0.54623988]
["bitfinex","BTCUSD",1748724780685,0.65790885,104780.0,104770.0,0.54623983]
["bitfinex","BTCUSD",1748724781335,0.65790885,104780.0,104770.0,0.51882379]
["bitfinex","BTCUSD",1748724781570,0.65790885,104780.0,104770.0,0.53669552]
["bitfinex","BTCUSD",1748724782017,0.65790885,104780.0,104770.0,0.5366955]
["bitfinex","BTCUSD",1748724782460,0.65790885,104780.0,104770.0,0.50988792]
["bitfinex","BTCUSD",1748724782647,0.65790885,104780.0,104770.0,0.51882373]
["bitfinex","BTCUSD",1748724782914,0.65790885,104780.0,104770.0,0.53669544]
["bitfinex","BTCUSD",1748724783642,0.65790885,104780.0,104770.0,0.53669543]
["bitfinex","BTCUSD",1748724783841,0.65790885,104780.0,104770.0,0.53669542]
["bitfinex","BTCUSD",1748724784530,0.65790885,104780.0,104770.0,0.53669534]
["bitfinex","BTCUSD",1748724784747,0.65790885,104780.0,104770.0,0.53669515]
["bitfinex","BTCUSD",1748724785187,0.64836532,104780.0,104770.0,0.5271505]
["bitfinex","BTCUSD",1748724785410,0.38177,104780.0,104770.0,1.30341108]
["bitfinex","BTCUSD",1748724785646,0.38177,104780.0,104770.0,1.30340949]
["bitfinex","BTCUSD",1748724785862,0.38177,104780.0,104770.0,1.32126269]
["bitfinex","BTCUSD",1748724786192,0.39131298,104780.0,104770.0,1.32025541]
["bitfinex","BTCUSD",1748724786416,0.38177,104780.0,104770.0,1.32025608]
["bitfinex","BTCUSD",1748724786619,0.38177,104780.0,104770.0,1.320256]
["bitfinex","BTCUSD",1748724786957,0.38177,104780.0,104770.0,1.32024752]
["bitfinex","BTCUSD",1748724787151,0.38177,104780.0,104770.0,1.30240178]
["bitfinex","BTCUSD",1748724787373,0.38177,104780.0,104770.0,1.32024726]
["bitfinex","BTCUSD",1748724787577,0.38177,104780.0,104770.0,1.29570963]
["bitfinex","BTCUSD",1748724787903,0.38177,104780.0,104770.0,1.32024696]
["bitfinex","BTCUSD",1748724788322,0.38177,104780.0,104770.0,1.3202408]
["bitfinex","BTCUSD",1748724788827,0.38177,104780.0,104770.0,1.32023676]
["bitfinex","BTCUSD",1748724789526,0.38177,104780.0,104770.0,1.32023661]
["bitfinex","BTCUSD",1748724789708,0.38177,104780.0,104770.0,1.32023627]
["bitfinex","BTCUSD",1748724789858,0.38177,104780.0,104770.0,1.32023568]
["bitfinex","BTCUSD",1748724790041,0.38177,104780.0,104770.0,1.31354437]
["bitfinex","BTCUSD",1748724790243,0.38177,104780.0,104770.0,1.32023242]
["bitfinex","BTCUSD",1748724790680,0.38177,104780.0,104770.0,1.3202324]
["bitfinex","BTCUSD",1748724790892,0.38177,104780.0,104770.0,1.32022967]
["bitfinex","BTCUSD",1748724791105,0.38177,104780.0,104770.0,1.32022925]
["bitfinex","BTCUSD",1748724791475,0.38177,104780.0,104770.0,1.32022926]
["bitfinex","BTCUSD",1748724791882,0.38177,104780.0,104770.0,1.3023968]
["bitfinex","BTCUSD",1748724792087,0.38177,104780.0,104770.0,1.32022735]
["bitfinex","BTCUSD",1748724792491,0.38177,104780.0,104770.0,1.32022585]
["bitfinex","BTCUSD",1748724792733,0.38177,104780.0,104770.0,1.3202247]
["bitfinex","BTCUSD",1748724792924,0.38177,104780.0,104770.0,1.32022455]
["bitfinex","BTCUSD",1748724793138,0.38177,104780.0,104770.0,1.32022456]
["bitfinex","BTCUSD",1748724793343,0.38177,104780.0,104770.0,1.32022431]
["bitfinex","BTCUSD",1748724793756,0.38177,104780.0,104770.0,1.32022339]
["bitfinex","BTCUSD",1748724794198,0.38177,104780.0,104770.0,1.32022304]
["bitfinex","BTCUSD",1748724794505,0.38177,104780.0,104770.0,1.31353724]
["bitfinex","BTCUSD",1748724794724,0.38177,104780.0,104770.0,1.32022259]
["bitfinex","BTCUSD",1748724794725,0.40085632,104780.0,104770.0,1.32022259]
["bitfinex","BTCUSD",1748724794931,0.38177,104780.0,104770.0,1.32022254]
["bitfinex","BTCUSD",1748724795148,0.40085632,104780.0,104770.0,1.32014254]
["bitfinex","BTCUSD",1748724795361,0.40085632,104780.0,104770.0,1.29562963]
["bitfinex","BTCUSD",1748724795588,0.40085632,104780.0,104770.0,1.32014259]
["bitfinex","BTCUSD",1748724796008,0.39131307,104780.0,104770.0,1.32014259]
["bitfinex","BTCUSD",1748724796189,0.40085623,104780.0,104770.0,1.32014259]
["bitfinex","BTCUSD",1748724796493,0.40085623,104780.0,104770.0,1.32014123]
["bitfinex","BTCUSD",1748724796727,0.40085623,104780.0,104770.0,1.30231461]
["bitfinex","BTCUSD",1748724796942,0.40085623,104780.0,104770.0,1.3201411]
["bitfinex","BTCUSD",1748724797303,0.40085623,104780.0,104770.0,1.32014099]
["bitfinex","BTCUSD",1748724797734,0.40085623,104780.0,104770.0,1.32014086]
["bitfinex","BTCUSD",1748724798066,0.40085623,104780.0,104770.0,1.32014064]
["bitfinex","BTCUSD",1748724798307,0.39131307,104780.0,104770.0,1.32014064]
["bitfinex","BTCUSD",1748724798504,0.39131307,104780.0,104770.0,1.32014066]
["bitfinex","BTCUSD",1748724799121,0.39131307,104780.0,104770.0,1.30231445]
["bitfinex","BTCUSD",1748724799537,0.39131307,104780.0,104770.0,1.32014041]
["bitfinex","BTCUSD",1748724799771,0.39131307,104780.0,104770.0,1.30231439]
["bitfinex","BTCUSD",1748724799983,0.39131307,104780.0,104770.0,1.32014043]
["bitfinex","BTCUSD",1748724800163,0.39131307,104780.0,104770.0,1.31345567]
["bitfinex","BTCUSD",1748724800373,0.38177,104780.0,104770.0,1.32014047]
["bitfinex","BTCUSD",1748724800795,0.39131316,104780.0,104770.0,1.32014078]
["bitfinex","BTCUSD",1748724801018,0.39131307,104780.0,104770.0,1.32014078]
["bitfinex","BTCUSD",1748724801425,0.39131307,104780.0,104770.0,1.32014027]
["bitfinex","BTCUSD",1748724801630,0.39131307,104780.0,104770.0,1.32013984]
["bitfinex","BTCUSD",1748724802342,0.39131307,104780.0,104770.0,1.32014009]
["bitfinex","BTCUSD",1748724802548,0.39131307,104780.0,104770.0,1.32014042]
["bitfinex","BTCUSD",1748724803076,0.39131307,104780.0,104770.0,1.32014164]
["bitfinex","BTCUSD",1748724803286,0.39131307,104780.0,104770.0,1.32014252]
["bitfinex","BTCUSD",1748724803909,0.40085623,104780.0,104770.0,1.32014252]
["bitfinex","BTCUSD",1748724804103,0.40085623,104780.0,104770.0,1.31345719]
["bitfinex","BTCUSD",1748724804327,0.40085623,104780.0,104770.0,1.32014289]
["bitfinex","BTCUSD",1748724804627,0.39131307,104780.0,104770.0,1.32014438]
["bitfinex","BTCUSD",1748724804810,0.39131307,104780.0,104770.0,1.3201455]
["bitfinex","BTCUSD",1748724805972,0.39131298,104780.0,104770.0,1.30231577]
["bitfinex","BTCUSD",1748724806190,0.39131298,104780.0,104770.0,1.32014689]
["bitfinex","BTCUSD",1748724806635,0.39131298,104780.0,104770.0,1.31346075]
["bitfinex","BTCUSD",1748724806854,0.39131298,104780.0,104770.0,1.32014742]
["bitfinex","BTCUSD",1748724807070,0.39131298,104780.0,104770.0,1.32014762]
["bitfinex","BTCUSD",1748724807293,0.39131298,104780.0,104770.0,1.32014934]
["bitfinex","BTCUSD",1748724807743,0.39131298,104780.0,104770.0,1.32014988]
["bitfinex","BTCUSD",1748724807952,0.39131298,104780.0,104770.0,1.32015208]
["bitfinex","BTCUSD",1748724808365,0.38177,104780.0,104770.0,1.32015208]
["bitfinex","BTCUSD",1748724808570,0.39131298,104780.0,104770.0,1.32015208]
["bitfinex","BTCUSD",1748724808793,0.39131298,104780.0,104770.0,1.32015204]
["bitfinex","BTCUSD",1748724809396,0.39131298,104780.0,104770.0,1.32015411]
["bitfinex","BTCUSD",1748724810053,0.39131298,104780.0,104770.0,1.29562963]
["bitfinex","BTCUSD",1748724810243,0.39131298,104780.0,104770.0,1.32015758]
["bitfinex","BTCUSD",1748724810439,0.39131298,104780.0,104770.0,1.29562963]
["bitfinex","BTCUSD",1748724810652,0.39131298,104780.0,104770.0,1.32015759]
["bitfinex","BTCUSD",1748724811256,0.39131298,104780.0,104770.0,1.32015824]
["bitfinex","BTCUSD",1748724811612,0.39131298,104780.0,104770.0,1.32015827]
["bitfinex","BTCUSD",1748724812064,0.39131298,104780.0,104770.0,1.32016094]
["bitfinex","BTCUSD",1748724812407,0.39131298,104780.0,104770.0,1.32016193]
["bitfinex","BTCUSD",1748724813008,0.39131298,104780.0,104770.0,1.32016759]
["bitfinex","BTCUSD",1748724813208,0.38177,104780.0,104770.0,1.32016759]
["bitfinex","BTCUSD",1748724813432,0.38177,104780.0,104770.0,1.32016764]
["bitfinex","BTCUSD",1748724813632,0.38177,104780.0,104770.0,1.32016959]
["bitfinex","BTCUSD",1748724813840,0.38177,104780.0,104770.0,1.32017477]
["bitfinex","BTCUSD",1748724814040,0.39131298,104780.0,104770.0,1.32017478]
["bitfinex","BTCUSD",1748724814682,0.38177,104780.0,104770.0,1.32017478]
["bitfinex","BTCUSD",1748724815055,0.38177,104780.0,104770.0,1.3201879]
["bitfinex","BTCUSD",1748724815256,0.38177,104780.0,104770.0,1.32018798]
["bitfinex","BTCUSD",1748724815871,0.40085623,104780.0,104770.0,1.32018798]
["bitfinex","BTCUSD",1748724816360,0.40085614,104780.0,104770.0,1.32018798]
["bitfinex","BTCUSD",1748724816563,0.40085614,104780.0,104770.0,1.31349067]
["bitfinex","BTCUSD",1748724816779,0.40085614,104780.0,104770.0,1.32018856]
["bitfinex","BTCUSD",1748724816999,0.41039949,104780.0,104770.0,1.32018857]
["bitfinex","BTCUSD",1748724817263,0.41039939,104780.0,104770.0,0.876213]
["bitfinex","BTCUSD",1748724817475,0.41039939,104780.0,104770.0,0.86504972]
["bitfinex","BTCUSD",1748724817921,0.40085614,104780.0,104770.0,0.8583519]
["bitfinex","BTCUSD",1748724818111,0.40085614,104780.0,104770.0,0.88291123]
["bitfinex","BTCUSD",1748724818529,0.40085614,104780.0,104770.0,0.8829112]
["bitfinex","BTCUSD",1748724818740,0.41039939,104780.0,104770.0,0.88291156]
["bitfinex","BTCUSD",1748724819173,0.41039939,104780.0,104770.0,0.86504999]
["bitfinex","BTCUSD",1748724819384,0.41039939,104780.0,104770.0,0.88291157]
["bitfinex","BTCUSD",1748724819792,0.40085614,104780.0,104770.0,0.88291157]
["bitfinex","BTCUSD",1748724820011,0.40085614,104780.0,104770.0,0.88291161]
["bitfinex","BTCUSD",1748724820866,0.41039949,104780.0,104770.0,0.88291161]
["bitfinex","BTCUSD",1748724821104,0.40085614,104780.0,104770.0,0.88291167]
["bitfinex","BTCUSD",1748724821328,0.40085614,104780.0,104770.0,0.88291195]
["bitfinex","BTCUSD",1748724822376,0.40085614,104780.0,104770.0,0.8583519]
["bitfinex","BTCUSD",1748724822564,0.40085614,104780.0,104770.0,0.8829122]
["bitfinex","BTCUSD",1748724822773,0.40085614,104780.0,104770.0,1.32018993]
["bitfinex","BTCUSD",1748724823125,0.41039949,104780.0,104770.0,1.31349167]
["bitfinex","BTCUSD",1748724823359,0.41039949,104780.0,104770.0,1.3134921]
["bitfinex","BTCUSD",1748724823541,0.40085614,104780.0,104770.0,1.3134921]
["bitfinex","BTCUSD",1748724823742,0.41039949,104780.0,104770.0,1.320191]
["bitfinex","BTCUSD",1748724823948,0.40085614,104780.0,104770.0,1.320191]
["bitfinex","BTCUSD",1748724824155,0.40085614,104780.0,104770.0,1.31349243]
["bitfinex","BTCUSD",1748724824415,0.40085614,104780.0,104770.0,1.32019101]
["bitfinex","BTCUSD",1748724824683,0.40085614,104780.0,104770.0,1.3201905]
["bitfinex","BTCUSD",1748724824816,0.41635614,104780.0,104770.0,1.3201905]
["bitfinex","BTCUSD",1748724825015,0.41635614,104780.0,104770.0,1.32019011]
["bitfinex","BTCUSD",1748724825348,0.42589939,104780.0,104770.0,1.32019008]
["bitfinex","BTCUSD",1748724825546,0.42589939,104780.0,104770.0,1.32019006]
["bitfinex","BTCUSD",1748724825710,0.44129939,104780.0,104770.0,1.32019006]
["bitfinex","BTCUSD",1748724825917,0.44129939,104780.0,104770.0,1.32019009]
["bitfinex","BTCUSD",1748724826181,0.44129939,104780.0,104770.0,1.30232794]
["bitfinex","BTCUSD",1748724826401,0.44129939,104780.0,104770.0,1.3201901]
["bitfinex","BTCUSD",1748724826628,0.44129949,104780.0,104770.0,1.3201901]
["bitfinex","BTCUSD",1748724827049,0.44129949,104780.0,104770.0,1.32019008]
["bitfinex","BTCUSD",1748724827350,0.44129939,104780.0,104770.0,1.32019008]
["bitfinex","BTCUSD",1748724827766,0.44129939,104780.0,104770.0,1.32018999]
["bitfinex","BTCUSD",1748724828210,0.45084283,104780.0,104770.0,1.32018999]
["bitfinex","BTCUSD",1748724828420,0.44129939,104780.0,104770.0,1.32018999]
["bitfinex","BTCUSD",1748724828656,0.44129939,104780.0,104770.0,1.3201906]
["bitfinex","BTCUSD",1748724829066,0.44129939,104780.0,104770.0,1.32019081]
["bitfinex","BTCUSD",1748724829269,0.44129939,104780.0,104770.0,1.3201908]
["bitfinex","BTCUSD",1748724829509,0.44129939,104780.0,104770.0,1.31349252]
["bitfinex","BTCUSD",1748724829713,0.45084274,104780.0,104770.0,1.32019109]
["bitfinex","BTCUSD",1748724829931,0.44129939,104780.0,104770.0,1.30232823]
["bitfinex","BTCUSD",1748724830162,0.45084274,104780.0,104770.0,1.32019117]
["bitfinex","BTCUSD",1748724830368,0.44129939,104780.0,104770.0,1.32019125]
["bitfinex","BTCUSD",1748724830792,0.44129939,104780.0,104770.0,1.30232825]
["bitfinex","BTCUSD",1748724831007,0.44129939,104780.0,104770.0,1.3201912]
["bitfinex","BTCUSD",1748724831224,0.44129939,104780.0,104770.0,1.0309112]
["bitfinex","BTCUSD",1748724831433,0.44129939,104780.0,104770.0,1.31979127]
["bitfinex","BTCUSD",1748724831649,0.44129939,104780.0,104770.0,1.30192825]
["bitfinex","BTCUSD",1748724831917,0.42589939,104780.0,104770.0,1.31979127]
["bitfinex","BTCUSD",1748724832127,0.41039939,104780.0,104770.0,1.31979127]
["bitfinex","BTCUSD",1748724832566,0.41039939,104780.0,104770.0,1.31979198]
["bitfinex","BTCUSD",1748724832780,0.41039939,104780.0,104770.0,1.29522963]
["bitfinex","BTCUSD",1748724832988,0.41039939,104780.0,104770.0,1.30192868]
["bitfinex","BTCUSD",1748724833201,0.41039939,104780.0,104770.0,1.31309377]
["bitfinex","BTCUSD",1748724833415,0.41039939,104780.0,104770.0,1.31979282]
["bitfinex","BTCUSD",1748724833981,0.40827939,104780.0,104770.0,1.31979282]
["bitfinex","BTCUSD",1748724834627,0.39873614,104780.0,104770.0,1.31979282]
["bitfinex","BTCUSD",1748724834832,0.39873614,104780.0,104770.0,1.31309376]
["bitfinex","BTCUSD",1748724835041,0.37965,104780.0,104770.0,1.31979281]
["bitfinex","BTCUSD",1748724835355,0.37965,104780.0,104770.0,1.29522963]
["bitfinex","BTCUSD",1748724835556,0.37965,104780.0,104770.0,0.8825151]
["bitfinex","BTCUSD",1748724835852,0.37965,104780.0,104770.0,0.88251504]
["bitfinex","BTCUSD",1748724836303,0.37965,104780.0,104770.0,0.88251509]
["bitfinex","BTCUSD",1748724836940,0.37965,104780.0,104770.0,0.88251512]
["bitfinex","BTCUSD",1748724837152,0.37965,104780.0,104770.0,0.8825151]
["bitfinex","BTCUSD",1748724837992,0.38919298,104780.0,104770.0,0.8825151]
["bitfinex","BTCUSD",1748724838772,0.37965,104780.0,104770.0,1.31979286]
["bitfinex","BTCUSD",1748724838975,0.37965,104780.0,104770.0,1.31979281]
["bitfinex","BTCUSD",1748724839644,0.37965,104780.0,104770.0,1.31979133]
["bitfinex","BTCUSD",1748724839951,0.37965,104780.0,104770.0,1.31309272]
["bitfinex","BTCUSD",1748724840178,0.37965,104780.0,104770.0,1.31979137]
["bitfinex","BTCUSD",1748724840399,0.37965,104780.0,104770.0,1.30192822]
["bitfinex","BTCUSD",1748724840614,0.37965,104780.0,104770.0,1.31979116]
["bitfinex","BTCUSD",1748724841072,0.37965,104780.0,104770.0,1.31979135]
["bitfinex","BTCUSD",1748724841274,0.37965,104780.0,104770.0,1.31979058]
["bitfinex","BTCUSD",1748724841517,0.37965,104780.0,104770.0,1.31979051]
["bitfinex","BTCUSD",1748724841963,0.37965,104780.0,104770.0,1.30192793]
["bitfinex","BTCUSD",1748724842178,0.37965,104780.0,104770.0,1.31979006]
["bitfinex","BTCUSD",1748724842698,0.37965,104780.0,104770.0,1.31979004]
["bitfinex","BTCUSD",1748724842903,0.37965,104780.0,104770.0,1.31979001]
["bitfinex","BTCUSD",1748724843106,0.37965,104780.0,104770.0,1.31979]
["bitfinex","BTCUSD",1748724843351,0.37965,104780.0,104770.0,1.31978995]
["bitfinex","BTCUSD",1748724843563,0.37965,104780.0,104770.0,1.31978981]
["bitfinex","BTCUSD",1748724843756,0.37965,104780.0,104770.0,1.31978979]
["bitfinex","BTCUSD",1748724843961,0.38919298,104780.0,104770.0,1.31309157]
["bitfinex","BTCUSD",1748724844166,0.38919298,104780.0,104770.0,1.3197898]
["bitfinex","BTCUSD",1748724844499,0.38919298,104780.0,104770.0,1.29522963]
["bitfinex","BTCUSD",1748724844711,0.37965,104780.0,104770.0,1.31309118]
["bitfinex","BTCUSD",1748724844911,0.37965,104780.0,104770.0,1.31978926]
["bitfinex","BTCUSD",1748724845114,0.37965,104780.0,104770.0,1.31978925]
["bitfinex","BTCUSD",1748724845315,0.37965,104780.0,104770.0,1.31978921]
["bitfinex","BTCUSD",1748724845523,0.37965,104780.0,104770.0,1.31978916]
["bitfinex","BTCUSD",1748724846107,0.37965,104780.0,104770.0,1.31978908]
["bitfinex","BTCUSD",1748724846737,0.37965,104780.0,104770.0,1.31978894]
["bitfinex","BTCUSD",1748724846959,0.37965,104780.0,104770.0,1.31309095]
["bitfinex","BTCUSD",1748724847221,0.37965,104780.0,104770.0,1.31978894]
["bitfinex","BTCUSD",1748724847430,0.37965,104780.0,104770.0,1.31978887]
["bitfinex","BTCUSD",1748724847643,0.37965,104780.0,104770.0,1.31978889]
["bitfinex","BTCUSD",1748724847939,0.37965,104780.0,104770.0,1.29522963]
["bitfinex","BTCUSD",1748724848199,0.37965,104780.0,104770.0,1.31309095]
["bitfinex","BTCUSD",1748724848396,0.37965,104780.0,104770.0,1.31978894]
["bitfinex","BTCUSD",1748724848905,0.37965,104780.0,104770.0,1.31978893]
["bitfinex","BTCUSD",1748724849328,0.37965,104780.0,104770.0,1.30192762]
["bitfinex","BTCUSD",1748724849536,0.37965,104780.0,104770.0,1.3197889]
["bitfinex","BTCUSD",1748724849777,0.38919307,104780.0,104770.0,1.3197889]
["bitfinex","BTCUSD",1748724849988,0.38919298,104780.0,104770.0,1.3197889]
["bitfinex","BTCUSD",1748724850533,0.38919298,104780.0,104770.0,1.31309091]
["bitfinex","BTCUSD",1748724850717,0.38919298,104780.0,104770.0,1.31978884]
["bitfinex","BTCUSD",1748724850862,0.38919298,104780.0,104770.0,1.31978885]
["bitfinex","BTCUSD",1748724851076,0.38919298,104780.0,104770.0,1.31978886]
["bitfinex","BTCUSD",1748724851272,0.38919298,104780.0,104770.0,1.29522963]
["bitfinex","BTCUSD",1748724851525,0.38919298,104780.0,104770.0,1.31978897]
["bitfinex","BTCUSD",1748724851725,0.38919298,104780.0,104770.0,1.3197889]
["bitfinex","BTCUSD",1748724852081,0.38919298,104780.0,104770.0,1.30192761]
["bitfinex","BTCUSD",1748724852302,0.38919298,104780.0,104770.0,1.31978892]
["bitfinex","BTCUSD",1748724852596,0.38919298,104780.0,104770.0,1.31978825]
["bitfinex","BTCUSD",1748724852822,0.38919298,104780.0,104770.0,1.31309078]
["bitfinex","BTCUSD",1748724853112,0.38919298,104780.0,104770.0,1.31978828]
["bitfinex","BTCUSD",1748724853310,0.38919298,104780.0,104770.0,1.31978831]
["bitfinex","BTCUSD",1748724853511,0.38919298,104780.0,104770.0,1.31309049]
["bitfinex","BTCUSD",1748724853709,0.38919298,104780.0,104770.0,0.88251115]
["bitfinex","BTCUSD",1748724853921,0.38919298,104780.0,104770.0,0.88251123]
["bitfinex","BTCUSD",1748724854127,0.37965,104780.0,104770.0,0.88251123]
["bitfinex","BTCUSD",1748724854613,0.38919307,104780.0,104770.0,0.88251127]
["bitfinex","BTCUSD",1748724854842,0.37965,104780.0,104770.0,0.86464989]
["bitfinex","BTCUSD",1748724855052,0.37965,104780.0,104770.0,0.88251121]
["bitfinex","BTCUSD",1748724855268,0.38919298,104780.0,104770.0,0.88251121]
["bitfinex","BTCUSD",1748724855503,0.38919298,104780.0,104770.0,0.8825112]
["bitfinex","BTCUSD",1748724855717,0.38919298,104780.0,104770.0,0.86464986]
["bitfinex","BTCUSD",1748724855929,0.38919298,104780.0,104770.0,0.8825111]
["bitfinex","BTCUSD",1748724857079,0.38919298,104780.0,104770.0,0.88251111]
["bitfinex","BTCUSD",1748724857325,0.38919298,104780.0,104770.0,0.86464987]
["bitfinex","BTCUSD",1748724857534,0.38919298,104780.0,104770.0,0.88251109]
["bitfinex","BTCUSD",1748724857957,0.38919298,104780.0,104770.0,0.87581312]
["bitfinex","BTCUSD",1748724858194,0.37965,104780.0,104770.0,0.88251109]
["bitfinex","BTCUSD",1748724858408,0.37965,104780.0,104770.0,0.88251108]
["bitfinex","BTCUSD",1748724858600,0.37965,104780.0,104770.0,0.86464986]
["bitfinex","BTCUSD",1748724858817,0.38919307,104780.0,104770.0,0.88251114]
["bitfinex","BTCUSD",1748724859044,0.37965,104780.0,104770.0,0.88251114]
["bitfinex","BTCUSD",1748724859451,0.37965,104780.0,104770.0,0.88251117]
["bitfinex","BTCUSD",1748724859898,0.37965,104780.0,104770.0,0.88251116]
["bitfinex","BTCUSD",1748724860115,0.37965,104780.0,104770.0,0.88251117]
["bitfinex","BTCUSD",1748724860544,0.37965,104780.0,104770.0,0.88251126]
["bitfinex","BTCUSD",1748724860993,0.37965,104780.0,104770.0,0.8579519]
["bitfinex","BTCUSD",1748724861414,0.37965,104780.0,104770.0,0.88251137]
["bitfinex","BTCUSD",1748724861631,0.37965,104780.0,104770.0,0.87581338]
["bitfinex","BTCUSD",1748724861853,0.37965,104780.0,104770.0,0.88251143]
["bitfinex","BTCUSD",1748724862073,0.37965,104780.0,104770.0,0.88255152]
["bitfinex","BTCUSD",1748724862365,0.37965,104780.0,104770.0,0.8579919]
["bitfinex","BTCUSD",1748724862578,0.37965,104780.0,104770.0,0.87585355]
["bitfinex","BTCUSD",1748724862794,0.37965,104780.0,104770.0,0.88255183]
["bitfinex","BTCUSD",1748724863208,0.38919307,104780.0,104770.0,0.88255183]
["bitfinex","BTCUSD",1748724863430,0.37965,104780.0,104770.0,0.88255183]
["bitfinex","BTCUSD",1748724863646,0.38919307,104780.0,104770.0,0.88255188]
["bitfinex","BTCUSD",1748724863850,0.37965,104780.0,104770.0,0.88255195]
["bitfinex","BTCUSD",1748724864055,0.37965,104780.0,104770.0,0.88255205]
["bitfinex","BTCUSD",1748724864270,0.37965,104780.0,104770.0,0.8579919]
["bitfinex","BTCUSD",1748724864704,0.37965,104780.0,104770.0,0.88255212]
["bitfinex","BTCUSD",1748724864933,0.37965,104780.0,104770.0,0.88255232]
["bitfinex","BTCUSD",1748724865155,0.37965,104780.0,104770.0,0.86469019]
["bitfinex","BTCUSD",1748724865369,0.37965,104780.0,104770.0,0.88255235]
["bitfinex","BTCUSD",1748724865601,0.37965,104780.0,104770.0,0.88255238]
["bitfinex","BTCUSD",1748724865808,0.37965,104780.0,104770.0,0.88255266]
["bitfinex","BTCUSD",1748724866022,0.37965,104780.0,104770.0,0.88255275]
["bitfinex","BTCUSD",1748724866648,0.37965,104780.0,104770.0,0.87585436]
["bitfinex","BTCUSD",1748724866852,0.37965,104780.0,104770.0,0.88255278]
["bitfinex","BTCUSD",1748724867059,0.37965,104780.0,104770.0,0.88255329]
["bitfinex","BTCUSD",1748724867400,0.37965,104780.0,104770.0,0.88255336]
["bitfinex","BTCUSD",1748724867660,0.37965,104780.0,104770.0,0.88255374]
["bitfinex","BTCUSD",1748724868181,0.37965,104780.0,104770.0,0.88255388]
["bitfinex","BTCUSD",1748724868300,0.37965,104780.0,104770.0,0.88255389]
["bitfinex","BTCUSD",1748724868495,0.37965,104780.0,104770.0,0.88255394]
["bitfinex","BTCUSD",1748724868831,0.37965,104780.0,104770.0,1.31983167]
["bitfinex","BTCUSD",1748724869045,0.38919298,104780.0,104770.0,1.31983332]
["bitfinex","BTCUSD",1748724869250,0.38919298,104780.0,104770.0,1.30196881]
["bitfinex","BTCUSD",1748724869495,0.38919298,104780.0,104770.0,1.31983328]
["bitfinex","BTCUSD",1748724869912,0.38919298,104780.0,104770.0,1.31983329]
["bitfinex","BTCUSD",1748724870281,0.38919298,104780.0,104770.0,1.3198333]
["bitfinex","BTCUSD",1748724871567,0.38919298,104780.0,104770.0,1.00634963]
["bitfinex","BTCUSD",1748724871774,0.38919298,104780.0,104770.0,1.31975333]
["bitfinex","BTCUSD",1748724871974,0.37965,104780.0,104770.0,1.31975314]
["bitfinex","BTCUSD",1748724872183,0.38919298,104780.0,104770.0,1.31975314]
["bitfinex","BTCUSD",1748724872392,0.38919298,104780.0,104770.0,1.319753]
["bitfinex","BTCUSD",1748724872630,0.39873614,104780.0,104770.0,1.319753]
["bitfinex","BTCUSD",1748724872931,0.38919298,104780.0,104770.0,1.29518963]
["bitfinex","BTCUSD",1748724873159,0.38919298,104780.0,104770.0,1.31971325]
["bitfinex","BTCUSD",1748724873371,0.37965,104780.0,104770.0,1.31971285]
["bitfinex","BTCUSD",1748724873591,0.38919298,104780.0,104770.0,1.31971285]
["bitfinex","BTCUSD",1748724873776,0.37965,104780.0,104770.0,1.31971285]
["bitfinex","BTCUSD",1748724873986,0.38919298,104780.0,104770.0,1.30184896]
["bitfinex","BTCUSD",1748724874190,0.37965,104780.0,104770.0,1.31971385]
["bitfinex","BTCUSD",1748724874405,0.37965,104780.0,104770.0,1.31971361]
["bitfinex","BTCUSD",1748724874406,0.38919298,104780.0,104770.0,1.31971361]
["bitfinex","BTCUSD",1748724874637,0.38919298,104780.0,104770.0,1.31967361]
["bitfinex","BTCUSD",1748724874839,0.38919298,104780.0,104770.0,1.31967298]
["bitfinex","BTCUSD",1748724875064,0.37965,104780.0,104770.0,1.31967298]
["bitfinex","BTCUSD",1748724875276,0.37965,104780.0,104770.0,1.31967299]
["bitfinex","BTCUSD",1748724875421,0.37965,104780.0,104770.0,1.29510963]
["bitfinex","BTCUSD",1748724875631,0.37965,104780.0,104770.0,1.3129735]
["bitfinex","BTCUSD",1748724875819,0.37965,104780.0,104770.0,1.31967245]
["bitfinex","BTCUSD",1748724876185,0.37965,104780.0,104770.0,1.29510963]
["bitfinex","BTCUSD",1748724876801,0.37965,104780.0,104770.0,1.31297353]
["bitfinex","BTCUSD",1748724877000,0.37965,104780.0,104770.0,1.31967248]
["bitfinex","BTCUSD",1748724877428,0.37965,104780.0,104770.0,1.31967246]
["bitfinex","BTCUSD",1748724877642,0.37965,104780.0,104770.0,1.31967247]
["bitfinex","BTCUSD",1748724877798,0.38919298,104780.0,104770.0,1.31967177]
["bitfinex","BTCUSD",1748724878018,0.37965,104780.0,104770.0,1.31967154]
["bitfinex","BTCUSD",1748724878233,0.37965,104780.0,104770.0,1.31967119]
["bitfinex","BTCUSD",1748724878436,0.37965,104780.0,104770.0,1.31967101]
["bitfinex","BTCUSD",1748724879109,0.37965,104780.0,104770.0,1.30180819]
["bitfinex","BTCUSD",1748724879322,0.37965,104780.0,104770.0,1.31967093]
["bitfinex","BTCUSD",1748724879510,0.37965,104780.0,104770.0,1.31967083]
["bitfinex","BTCUSD",1748724880315,0.37965,104780.0,104770.0,1.30180808]
["bitfinex","BTCUSD",1748724880522,0.37965,104780.0,104770.0,1.31297216]
["bitfinex","BTCUSD",1748724880709,0.37965,104780.0,104770.0,1.31967061]
["bitfinex","BTCUSD",1748724880911,0.37965,104780.0,104770.0,1.30180808]
["bitfinex","BTCUSD",1748724881109,0.37965,104780.0,104770.0,1.31297216]
["bitfinex","BTCUSD",1748724881325,0.37965,104780.0,104770.0,1.31967061]
["bitfinex","BTCUSD",1748724881523,0.37965,104780.0,104770.0,1.30180804]
["bitfinex","BTCUSD",1748724881761,0.37965,104780.0,104770.0,1.31967047]
["bitfinex","BTCUSD",1748724882255,0.37965,104780.0,104770.0,1.31967039]
["bitfinex","BTCUSD",1748724882797,0.37965,104780.0,104770.0,1.31967031]
["bitfinex","BTCUSD",1748724883008,0.37965,104780.0,104770.0,1.29510963]
["bitfinex","BTCUSD",1748724883187,0.37965,104780.0,104770.0,1.3129719]
["bitfinex","BTCUSD",1748724883405,0.37965,104780.0,104770.0,1.31967025]
["bitfinex","BTCUSD",1748724883656,0.37965,104780.0,104770.0,1.31967022]
["bitfinex","BTCUSD",1748724884947,0.37965,104780.0,104770.0,1.3196702]
["bitfinex","BTCUSD",1748724885195,0.37965,104780.0,104770.0,1.31297186]
["bitfinex","BTCUSD",1748724885445,0.37965,104780.0,104770.0,1.3196708]
["bitfinex","BTCUSD",1748724885651,0.37965,104780.0,104770.0,1.31967129]
["bitfinex","BTCUSD",1748724886321,0.37965,104780.0,104770.0,1.31297265]
["bitfinex","BTCUSD",1748724886532,0.37965,104780.0,104770.0,1.31967123]
["bitfinex","BTCUSD",1748724886841,0.37965,104780.0,104770.0,1.3196711]
["bitfinex","BTCUSD",1748724887739,0.37965,104780.0,104770.0,1.31966983]
["bitfinex","BTCUSD",1748724887953,0.37965,104780.0,104770.0,1.9292216]
["bitfinex","BTCUSD",1748724888156,0.37965,104780.0,104770.0,1.9046614]
["bitfinex","BTCUSD",1748724888362,0.37965,104780.0,104770.0,1.92920923]
["bitfinex","BTCUSD",1748724888579,0.37965,104780.0,104770.0,1.92919111]
["bitfinex","BTCUSD",1748724889014,0.37965,104780.0,104770.0,1.91135629]
["bitfinex","BTCUSD",1748724889221,0.37965,104780.0,104770.0,1.93873288]
["bitfinex","BTCUSD",1748724889415,0.37965,104780.0,104770.0,1.94372099]
["bitfinex","BTCUSD",1748724889656,0.37965,104780.0,104770.0,1.89947516]
["bitfinex","BTCUSD",1748724889863,0.37965,104780.0,104770.0,1.91730125]
["bitfinex","BTCUSD",1748724890314,0.37965,104780.0,104770.0,1.91730124]
["bitfinex","BTCUSD",1748724890521,0.37965,104780.0,104770.0,1.91729898]
["bitfinex","BTCUSD",1748724890709,0.37965,104780.0,104770.0,1.89947287]
["bitfinex","BTCUSD",1748724890925,0.37965,104780.0,104770.0,1.91729278]
["bitfinex","BTCUSD",1748724891138,0.37965,104780.0,104770.0,1.91729293]
["bitfinex","BTCUSD",1748724891570,0.37965,104780.0,104770.0,1.62853212]
["bitfinex","BTCUSD",1748724891782,0.37965,104780.0,104770.0,1.19125439]
["bitfinex","BTCUSD",1748724891987,0.37965,104780.0,104770.0,1.56765521]
["bitfinex","BTCUSD",1748724892410,0.37965,104780.0,104770.0,1.56765367]
["bitfinex","BTCUSD",1748724892722,0.37965,104780.0,104770.0,1.56764956]
["bitfinex","BTCUSD",1748724892951,0.37965,104780.0,104770.0,1.54315265]
["bitfinex","BTCUSD",1748724893163,0.37965,104780.0,104770.0,1.56764956]
["bitfinex","BTCUSD",1748724893310,0.37965,104780.0,104770.0,1.54983362]
["bitfinex","BTCUSD",1748724893519,0.37965,104780.0,104770.0,1.54315265]
["bitfinex","BTCUSD",1748724893717,0.37965,104780.0,104770.0,1.56764492]
["bitfinex","BTCUSD",1748724893928,0.37965,104780.0,104770.0,1.56764482]
["bitfinex","BTCUSD",1748724894326,0.37965,104780.0,104770.0,1.56764413]
["bitfinex","BTCUSD",1748724895000,0.37965,104780.0,104770.0,1.56764412]
["bitfinex","BTCUSD",1748724895176,0.37965,104780.0,104770.0,1.56096441]
["bitfinex","BTCUSD",1748724895338,0.37965,104780.0,104770.0,1.56764381]
["bitfinex","BTCUSD",1748724895536,0.37965,104780.0,104770.0,1.19124381]
["bitfinex","BTCUSD",1748724895907,0.37965,104780.0,104770.0,1.56088441]
["bitfinex","BTCUSD",1748724896118,0.37965,104780.0,104770.0,1.56755984]
["bitfinex","BTCUSD",1748724896323,0.37965,104780.0,104770.0,1.56755819]
["bitfinex","BTCUSD",1748724896754,0.37965,104780.0,104770.0,1.56755784]
["bitfinex","BTCUSD",1748724897000,0.37965,104780.0,104770.0,1.56755862]
["bitfinex","BTCUSD",1748724897239,0.37965,104780.0,104770.0,1.56755851]
["bitfinex","BTCUSD",1748724897449,0.37965,104780.0,104770.0,1.54975061]
["bitfinex","BTCUSD",1748724897631,0.37965,104780.0,104770.0,1.56755692]
["bitfinex","BTCUSD",1748724898064,0.37965,104780.0,104770.0,1.54975061]
["bitfinex","BTCUSD",1748724898254,0.37965,104780.0,104770.0,1.56755599]
["bitfinex","BTCUSD",1748724898455,0.37965,104780.0,104770.0,1.54307265]
["bitfinex","BTCUSD",1748724898692,0.37965,104780.0,104770.0,1.56755462]
["bitfinex","BTCUSD",1748724898996,0.37965,104780.0,104770.0,1.5675546]
["bitfinex","BTCUSD",1748724899974,0.37965,104780.0,104770.0,1.56755327]
["bitfinex","BTCUSD",1748724900210,0.37965,104780.0,104770.0,1.56755139]
["bitfinex","BTCUSD",1748724900466,0.37965,104780.0,104770.0,1.5675514]
["bitfinex","BTCUSD",1748724900879,0.37965,104780.0,104770.0,1.55855085]
["bitfinex","BTCUSD",1748724901095,0.37965,104780.0,104770.0,1.54603265]
["bitfinex","BTCUSD",1748724901313,0.37905,104780.0,104770.0,1.57050731]
["bitfinex","BTCUSD",1748724902161,0.37905,104780.0,104770.0,1.57050682]
["bitfinex","BTCUSD",1748724902402,0.37905,104780.0,104770.0,1.57050426]
["bitfinex","BTCUSD",1748724902634,0.37905,104780.0,104770.0,2.02232284]
["bitfinex","BTCUSD",1748724902861,0.37905,104780.0,104770.0,2.02231475]
["bitfinex","BTCUSD",1748724903125,0.37905,104780.0,104770.0,2.03316884]
["bitfinex","BTCUSD",1748724903365,0.37905,104780.0,104770.0,1.22286109]
["bitfinex","BTCUSD",1748724903594,0.37905,104780.0,104770.0,1.56449509]
["bitfinex","BTCUSD",1748724903818,0.37905,104780.0,104770.0,1.54703265]
["bitfinex","BTCUSD",1748724904040,0.37905,104780.0,104770.0,1.27690299]
["bitfinex","BTCUSD",1748724904257,0.37905,104780.0,104770.0,1.56550458]
["bitfinex","BTCUSD",1748724904480,0.37905,104780.0,104770.0,1.57350458]
["bitfinex","BTCUSD",1748724904693,0.37905,104780.0,104770.0,1.99578231]
["bitfinex","BTCUSD",1748724904930,0.37905,104780.0,104770.0,2.00178198]
["bitfinex","BTCUSD",1748724905146,0.37905,104780.0,104770.0,2.01632283]
["bitfinex","BTCUSD",1748724905363,0.37905,104780.0,104770.0,2.01632147]
["bitfinex","BTCUSD",1748724905786,0.37905,104780.0,104770.0,2.01632035]
["bitfinex","BTCUSD",1748724906001,0.37905,104780.0,104770.0,2.02232051]
["bitfinex","BTCUSD",1748724906219,0.37905,104780.0,104770.0,1.99785123]
["bitfinex","BTCUSD",1748724906429,0.37905,104780.0,104770.0,2.01564689]
["bitfinex","BTCUSD",1748724906648,0.37905,104780.0,104770.0,2.02232025]
["bitfinex","BTCUSD",1748724907146,0.37905,104780.0,104770.0,2.45959798]
["bitfinex","BTCUSD",1748724907367,0.00048659,104790.0,104780.0,0.57404728]
["bitfinex","BTCUSD",1748724907582,0.00048659,104790.0,104780.0,1.56892385]
["bitfinex","BTCUSD",1748724907804,0.00048659,104790.0,104780.0,1.56890991]
["bitfinex","BTCUSD",1748724908287,0.00048659,104790.0,104780.0,1.59090785]
["bitfinex","BTCUSD",1748724908502,0.00048659,104790.0,104780.0,1.59090834]
["bitfinex","BTCUSD",1748724908760,0.00048659,104790.0,104780.0,1.59090826]
["bitfinex","BTCUSD",1748724909321,0.01688659,104790.0,104780.0,1.59990826]
["bitfinex","BTCUSD",1748724909537,0.03188659,104790.0,104780.0,1.59990826]
["bitfinex","BTCUSD",1748724909757,0.03188659,104790.0,104780.0,1.59990404]
["bitfinex","BTCUSD",1748724909957,0.03188659,104790.0,104780.0,1.57790461]
["bitfinex","BTCUSD",1748724910171,0.03188659,104790.0,104780.0,1.21039984]
["bitfinex","BTCUSD",1748724910382,0.03188659,104790.0,104780.0,1.6111289]
["bitfinex","BTCUSD",1748724910588,0.03188659,104790.0,104780.0,1.61112897]
["bitfinex","BTCUSD",1748724911011,0.03188659,104790.0,104780.0,1.04730867]
["bitfinex","BTCUSD",1748724911221,0.03188659,104790.0,104780.0,1.21039984]
["bitfinex","BTCUSD",1748724911432,0.03188659,104790.0,104780.0,1.61112886]
["bitfinex","BTCUSD",1748724911840,0.03188659,104790.0,104780.0,1.23484886]
["bitfinex","BTCUSD",1748724912056,0.03188659,104790.0,104780.0,1.32252661]
["bitfinex","BTCUSD",1748724912285,0.03188659,104790.0,104780.0,0.43648986]
["bitfinex","BTCUSD",1748724912529,0.03188659,104790.0,104780.0,1.61108961]
["bitfinex","BTCUSD",1748724912926,0.03188659,104790.0,104780.0,1.61109009]
["bitfinex","BTCUSD",1748724913175,0.03188659,104790.0,104780.0,1.59330808]
["bitfinex","BTCUSD",1748724913413,0.03188659,104790.0,104780.0,1.61108959]
["bitfinex","BTCUSD",1748724913646,0.03188659,104790.0,104780.0,1.61109034]
["bitfinex","BTCUSD",1748724913858,0.03188659,104790.0,104780.0,1.62563264]
["bitfinex","BTCUSD",1748724914071,0.03188659,104790.0,104780.0,1.61109179]
["bitfinex","BTCUSD",1748724914302,0.03188659,104790.0,104780.0,1.61109306]
["bitfinex","BTCUSD",1748724914766,0.03188659,104790.0,104780.0,1.61109688]
["bitfinex","BTCUSD",1748724915200,0.03188659,104790.0,104780.0,1.6110967]
["bitfinex","BTCUSD",1748724915410,0.03188659,104790.0,104780.0,1.61109823]
["bitfinex","BTCUSD",1748724915628,0.03188659,104790.0,104780.0,1.61109822]
["bitfinex","BTCUSD",1748724915840,0.03188659,104790.0,104780.0,1.59331122]
["bitfinex","BTCUSD",1748724916087,0.03188659,104790.0,104780.0,1.61110153]
["bitfinex","BTCUSD",1748724916497,0.03188659,104790.0,104780.0,1.61110381]
["bitfinex","BTCUSD",1748724917305,0.03188659,104790.0,104780.0,1.61111027]
["bitfinex","BTCUSD",1748724917809,0.03188659,104790.0,104780.0,1.61667119]
["bitfinex","BTCUSD",1748724918119,0.03188659,104790.0,104780.0,1.61667137]
["bitfinex","BTCUSD",1748724918120,0.01988659,104790.0,104780.0,1.61667137]
["bitfinex","BTCUSD",1748724918540,0.01988659,104790.0,104780.0,1.59886567]
["bitfinex","BTCUSD",1748724918749,0.01988659,104790.0,104780.0,1.61667131]
["bitfinex","BTCUSD",1748724919167,0.01988659,104790.0,104780.0,1.61667221]
["bitfinex","BTCUSD",1748724919426,0.01988659,104790.0,104780.0,1.61667191]
["bitfinex","BTCUSD",1748724919838,0.01988659,104790.0,104780.0,1.61667188]
["bitfinex","BTCUSD",1748724920261,0.01988659,104790.0,104780.0,1.61667212]
["bitfinex","BTCUSD",1748724920653,0.01988659,104790.0,104780.0,1.60999582]
["bitfinex","BTCUSD",1748724920868,0.01988659,104790.0,104780.0,1.61667354]
["bitfinex","BTCUSD",1748724921096,0.01988659,104790.0,104780.0,1.61667432]
["bitfinex","BTCUSD",1748724921544,0.01988659,104790.0,104780.0,1.61667454]
["bitfinex","BTCUSD",1748724921759,0.01988659,104790.0,104780.0,1.61667463]
["bitfinex","BTCUSD",1748724922119,0.01988659,104790.0,104780.0,1.61667432]
["bitfinex","BTCUSD",1748724922317,0.01988659,104790.0,104780.0,1.24043432]
["bitfinex","BTCUSD",1748724922505,0.01988659,104790.0,104780.0,1.61667432]
["bitfinex","BTCUSD",1748724922706,0.01988659,104790.0,104780.0,1.61667376]
["bitfinex","BTCUSD",1748724923470,0.01988659,104790.0,104780.0,1.61667116]
["bitfinex","BTCUSD",1748724923677,0.01988659,104790.0,104780.0,1.07063288]
["bitfinex","BTCUSD",1748724923887,0.01988659,104790.0,104780.0,1.61667192]
["bitfinex","BTCUSD",1748724924087,0.01988659,104790.0,104780.0,1.60999464]
["bitfinex","BTCUSD",1748724924294,0.01988659,104790.0,104780.0,1.61667158]
["bitfinex","BTCUSD",1748724924539,0.01988659,104790.0,104780.0,1.07063247]
["bitfinex","BTCUSD",1748724924752,0.01988659,104790.0,104780.0,1.61667162]
["bitfinex","BTCUSD",1748724925210,0.01988659,104790.0,104780.0,1.60999457]
["bitfinex","BTCUSD",1748724925424,0.01988659,104790.0,104780.0,1.59886586]
["bitfinex","BTCUSD",1748724925557,0.01988659,104790.0,104780.0,1.61667185]
["bitfinex","BTCUSD",1748724925786,0.01988659,104790.0,104780.0,1.61667188]
["bitfinex","BTCUSD",1748724925988,0.01988659,104790.0,104780.0,1.61667253]
["bitfinex","BTCUSD",1748724926237,0.01988659,104790.0,104780.0,1.32811253]
["bitfinex","BTCUSD",1748724926406,0.01988659,104790.0,104780.0,1.61667346]
["bitfinex","BTCUSD",1748724926818,0.01988659,104790.0,104780.0,1.61667466]
["bitfinex","BTCUSD",1748724927165,0.01988659,104790.0,104780.0,1.61667465]
["bitfinex","BTCUSD",1748724927583,0.01988659,104790.0,104780.0,1.61667638]
["bitfinex","BTCUSD",1748724928483,0.01988659,104790.0,104780.0,1.61667854]
["bitfinex","BTCUSD",1748724928668,0.01988659,104790.0,104780.0,1.61667886]
["bitfinex","BTCUSD",1748724929020,0.01988659,104790.0,104780.0,1.6166796]
["bitfinex","BTCUSD",1748724929461,0.01988659,104790.0,104780.0,1.61668141]
["bitfinex","BTCUSD",1748724930084,0.01988659,104790.0,104780.0,1.61668195]
["bitfinex","BTCUSD",1748724930313,0.01988659,104790.0,104780.0,1.61668163]
["bitfinex","BTCUSD",1748724930477,0.01988659,104790.0,104780.0,1.61000171]
["bitfinex","BTCUSD",1748724930680,0.01988659,104790.0,104780.0,1.61000194]
["bitfinex","BTCUSD",1748724930917,0.01988659,104790.0,104780.0,1.61668193]
["bitfinex","BTCUSD",1748724931708,0.01988659,104790.0,104780.0,1.61668258]
["bitfinex","BTCUSD",1748724931912,0.01988659,104790.0,104780.0,1.61668409]
["bitfinex","BTCUSD",1748724932124,0.01988659,104790.0,104780.0,1.59218856]
["bitfinex","BTCUSD",1748724932308,0.01988659,104790.0,104780.0,1.61673338]
["bitfinex","BTCUSD",1748724932513,0.01988659,104790.0,104780.0,1.61673362]
["bitfinex","BTCUSD",1748724932635,0.01988659,104790.0,104780.0,1.61673474]
["bitfinex","BTCUSD",1748724932845,0.01988659,104790.0,104780.0,1.59891879]
["bitfinex","BTCUSD",1748724933048,0.01988659,104790.0,104780.0,1.61673437]
["bitfinex","BTCUSD",1748724933894,0.01988659,104790.0,104780.0,2.1628231]
["bitfinex","BTCUSD",1748724934514,0.01988659,104790.0,104780.0,2.16282449]
["bitfinex","BTCUSD",1748724934718,0.01988659,104790.0,104780.0,2.13832643]
["bitfinex","BTCUSD",1748724934931,0.01988659,104790.0,104780.0,2.16282878]
["bitfinex","BTCUSD",1748724935133,0.01988659,104790.0,104780.0,2.16282872]
["bitfinex","BTCUSD",1748724935353,0.01988659,104790.0,104780.0,1.61674023]
["bitfinex","BTCUSD",1748724936011,0.01988659,104790.0,104780.0,1.598921]
["bitfinex","BTCUSD",1748724936224,0.01988659,104790.0,104780.0,1.61674273]
["bitfinex","BTCUSD",1748724937061,0.01988659,104790.0,104780.0,1.61674462]
["bitfinex","BTCUSD",1748724937488,0.01988659,104790.0,104780.0,1.61673917]
["bitfinex","BTCUSD",1748724937692,0.01988659,104790.0,104780.0,1.59892012]
["bitfinex","BTCUSD",1748724937899,0.01988659,104790.0,104780.0,1.61673726]
["bitfinex","BTCUSD",1748724938105,0.01988659,104790.0,104780.0,1.61005546]
["bitfinex","BTCUSD",1748724938416,0.01988659,104790.0,104780.0,1.61673714]
["bitfinex","BTCUSD",1748724938792,0.01988659,104790.0,104780.0,1.61673632]
["bitfinex","BTCUSD",1748724938998,0.01988659,104790.0,104780.0,1.61673678]
["bitfinex","BTCUSD",1748724939424,0.01988659,104790.0,104780.0,1.61673613]
["bitfinex","BTCUSD",1748724939630,0.01988659,104790.0,104780.0,1.61673608]
["bitfinex","BTCUSD",1748724940469,0.01988659,104790.0,104780.0,1.6167358]
["bitfinex","BTCUSD",1748724940900,0.00488659,104790.0,104780.0,1.61673577]
["bitfinex","BTCUSD",1748724941245,0.022,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1748724941428,0.02209285,104800.0,104790.0,0.66202139]
["bitfinex","BTCUSD",1748724941556,0.02209285,104800.0,104790.0,0.76751903]
["bitfinex","BTCUSD",1748724941956,0.02209285,104800.0,104790.0,1.05607903]
["bitfinex","BTCUSD",1748724942216,0.02209285,104800.0,104790.0,1.05608045]
["bitfinex","BTCUSD",1748724942427,0.02209285,104800.0,104790.0,1.05539849]
["bitfinex","BTCUSD",1748724942626,0.02209285,104800.0,104790.0,1.06208049]
["bitfinex","BTCUSD",1748724942844,0.02209285,104800.0,104790.0,1.03757978]
["bitfinex","BTCUSD",1748724943097,0.02209285,104800.0,104790.0,1.05539875]
["bitfinex","BTCUSD",1748724943277,0.02209285,104800.0,104790.0,1.06208071]
["bitfinex","BTCUSD",1748724943697,0.02209285,104800.0,104790.0,1.05539864]
["bitfinex","BTCUSD",1748724943911,0.02209285,104800.0,104790.0,1.06208087]
["bitfinex","BTCUSD",1748724944113,0.02209285,104800.0,104790.0,1.06208127]
["bitfinex","BTCUSD",1748724944651,0.02209285,104800.0,104790.0,1.60816903]
["bitfinex","BTCUSD",1748724945039,0.02209285,104800.0,104790.0,1.60816986]
["bitfinex","BTCUSD",1748724945877,0.02209285,104800.0,104790.0,1.60817052]
["bitfinex","BTCUSD",1748724946087,0.02209285,104800.0,104790.0,1.60817073]
["bitfinex","BTCUSD",1748724946296,0.02209285,104800.0,104790.0,1.06791082]
["bitfinex","BTCUSD",1748724946647,0.02209285,104800.0,104790.0,1.06791088]
["bitfinex","BTCUSD",1748724946864,0.02209285,104800.0,104790.0,1.06791171]
["bitfinex","BTCUSD",1748724947240,0.02209285,104800.0,104790.0,1.06791501]
["bitfinex","BTCUSD",1748724947420,0.02209285,104800.0,104790.0,1.06791673]
["bitfinex","BTCUSD",1748724947651,0.02209285,104800.0,104790.0,1.06791745]
["bitfinex","BTCUSD",1748724947858,0.02209285,104800.0,104790.0,1.05009267]
["bitfinex","BTCUSD",1748724948037,0.02209285,104800.0,104790.0,1.06791751]
["bitfinex","BTCUSD",1748724948239,0.02209285,104800.0,104790.0,1.04340836]
["bitfinex","BTCUSD",1748724948468,0.05449285,104800.0,104790.0,1.06791747]
["bitfinex","BTCUSD",1748724948675,0.05449285,104800.0,104790.0,1.04340836]
["bitfinex","BTCUSD",1748724948884,0.05449285,104800.0,104790.0,1.06791748]
["bitfinex","BTCUSD",1748724949366,0.05449285,104800.0,104790.0,1.06791759]
["bitfinex","BTCUSD",1748724949572,0.05449285,104800.0,104790.0,1.06791774]
["bitfinex","BTCUSD",1748724949783,0.05449285,104800.0,104790.0,1.06791775]
["bitfinex","BTCUSD",1748724949968,0.05449285,104800.0,104790.0,1.04340836]
["bitfinex","BTCUSD",1748724950182,0.05449285,104800.0,104790.0,1.06791786]
["bitfinex","BTCUSD",1748724950389,0.05449285,104800.0,104790.0,1.61400635]
["bitfinex","BTCUSD",1748724950877,0.05449285,104800.0,104790.0,1.61400636]
["bitfinex","BTCUSD",1748724951075,0.05449285,104800.0,104790.0,1.61400632]
["bitfinex","BTCUSD",1748724951283,0.05449285,104800.0,104790.0,1.61400631]
["bitfinex","BTCUSD",1748724951458,0.05449285,104800.0,104790.0,1.59618125]
["bitfinex","BTCUSD",1748724951659,0.05449285,104800.0,104790.0,1.61955505]
["bitfinex","BTCUSD",1748724952261,0.05449285,104800.0,104790.0,1.61955512]
["bitfinex","BTCUSD",1748724952434,0.05449285,104800.0,104790.0,1.07346663]
["bitfinex","BTCUSD",1748724952639,0.05449285,104800.0,104790.0,1.07346669]
["bitfinex","BTCUSD",1748724953065,0.05449285,104800.0,104790.0,1.07346662]
["bitfinex","BTCUSD",1748724953648,0.02209285,104800.0,104790.0,1.07346662]
["bitfinex","BTCUSD",1748724953859,0.02209285,104800.0,104790.0,1.07346828]
["bitfinex","BTCUSD",1748724954116,0.02209285,104800.0,104790.0,1.07346851]
["bitfinex","BTCUSD",1748724954514,0.02209285,104800.0,104790.0,1.05564201]
["bitfinex","BTCUSD",1748724954748,0.02209285,104800.0,104790.0,1.07346858]
["bitfinex","BTCUSD",1748724954963,0.02209285,104800.0,104790.0,1.0734686]
["bitfinex","BTCUSD",1748724955185,0.02209285,104800.0,104790.0,1.05564204]
["bitfinex","BTCUSD",1748724955401,0.02209285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724955825,0.02209285,104800.0,104790.0,1.07346861]
["bitfinex","BTCUSD",1748724956838,0.02209285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724956992,0.02209285,104800.0,104790.0,1.07346934]
["bitfinex","BTCUSD",1748724957587,0.02209285,104800.0,104790.0,1.07346935]
["bitfinex","BTCUSD",1748724957793,0.02209285,104800.0,104790.0,1.07346936]
["bitfinex","BTCUSD",1748724958135,0.02209285,104800.0,104790.0,1.05564225]
["bitfinex","BTCUSD",1748724958339,0.02209285,104800.0,104790.0,1.07346937]
["bitfinex","BTCUSD",1748724958766,0.02209285,104800.0,104790.0,1.07346948]
["bitfinex","BTCUSD",1748724959507,0.02209285,104800.0,104790.0,1.07346944]
["bitfinex","BTCUSD",1748724960276,0.02209285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724960477,0.02209285,104800.0,104790.0,1.05564228]
["bitfinex","BTCUSD",1748724960761,0.02209285,104800.0,104790.0,1.06678425]
["bitfinex","BTCUSD",1748724960962,0.02209285,104800.0,104790.0,1.07346948]
["bitfinex","BTCUSD",1748724961159,0.02209285,104800.0,104790.0,1.07346961]
["bitfinex","BTCUSD",1748724961918,0.02209285,104800.0,104790.0,1.07346971]
["bitfinex","BTCUSD",1748724962202,0.02209285,104800.0,104790.0,1.07346975]
["bitfinex","BTCUSD",1748724962749,0.02209285,104800.0,104790.0,1.06678448]
["bitfinex","BTCUSD",1748724962953,0.02209285,104800.0,104790.0,1.07346977]
["bitfinex","BTCUSD",1748724963382,0.02209285,104800.0,104790.0,1.07346985]
["bitfinex","BTCUSD",1748724963918,0.02209285,104800.0,104790.0,1.07346993]
["bitfinex","BTCUSD",1748724964271,0.02209285,104800.0,104790.0,1.07346995]
["bitfinex","BTCUSD",1748724964470,0.02209285,104800.0,104790.0,1.07346996]
["bitfinex","BTCUSD",1748724964672,0.02209285,104800.0,104790.0,1.07347001]
["bitfinex","BTCUSD",1748724965242,0.02209285,104800.0,104790.0,1.07347011]
["bitfinex","BTCUSD",1748724965727,0.02209285,104800.0,104790.0,1.07347014]
["bitfinex","BTCUSD",1748724966349,0.03709285,104800.0,104790.0,1.07347014]
["bitfinex","BTCUSD",1748724966554,0.03709285,104800.0,104790.0,1.05564246]
["bitfinex","BTCUSD",1748724966761,0.03709285,104800.0,104790.0,1.07346969]
["bitfinex","BTCUSD",1748724967174,0.05339285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724967385,0.05339285,104800.0,104790.0,1.07346972]
["bitfinex","BTCUSD",1748724967806,0.05339285,104800.0,104790.0,1.07346974]
["bitfinex","BTCUSD",1748724968016,0.05339285,104800.0,104790.0,1.07346978]
["bitfinex","BTCUSD",1748724968359,0.05339285,104800.0,104790.0,1.61955827]
["bitfinex","BTCUSD",1748724968812,0.05339285,104800.0,104790.0,1.6195583]
["bitfinex","BTCUSD",1748724969032,0.05339285,104800.0,104790.0,1.61955806]
["bitfinex","BTCUSD",1748724969373,0.05339285,104800.0,104790.0,1.61955795]
["bitfinex","BTCUSD",1748724969602,0.05339285,104800.0,104790.0,1.619558]
["bitfinex","BTCUSD",1748724969790,0.05339285,104800.0,104790.0,1.61955809]
["bitfinex","BTCUSD",1748724970035,0.05339285,104800.0,104790.0,1.59504557]
["bitfinex","BTCUSD",1748724970268,0.05339285,104800.0,104790.0,1.61287314]
["bitfinex","BTCUSD",1748724970503,0.05339285,104800.0,104790.0,1.61955848]
["bitfinex","BTCUSD",1748724971012,0.05339285,104800.0,104790.0,1.61955856]
["bitfinex","BTCUSD",1748724971611,0.05339285,104800.0,104790.0,1.61955873]
["bitfinex","BTCUSD",1748724971830,0.05339285,104800.0,104790.0,1.61955894]
["bitfinex","BTCUSD",1748724972045,0.05339285,104800.0,104790.0,1.07347045]
["bitfinex","BTCUSD",1748724972578,0.05339285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724972783,0.05339285,104800.0,104790.0,1.07347083]
["bitfinex","BTCUSD",1748724973243,0.05339285,104800.0,104790.0,1.07347137]
["bitfinex","BTCUSD",1748724973403,0.05339285,104800.0,104790.0,1.07347155]
["bitfinex","BTCUSD",1748724974060,0.05339285,104800.0,104790.0,1.07347157]
["bitfinex","BTCUSD",1748724975209,0.05339285,104800.0,104790.0,1.04895708]
["bitfinex","BTCUSD",1748724975416,0.05339285,104800.0,104790.0,1.07347214]
["bitfinex","BTCUSD",1748724975779,0.05339285,104800.0,104790.0,1.07347208]
["bitfinex","BTCUSD",1748724976287,0.05339285,104800.0,104790.0,1.07347184]
["bitfinex","BTCUSD",1748724976470,0.05339285,104800.0,104790.0,1.066786]
["bitfinex","BTCUSD",1748724976670,0.05339285,104800.0,104790.0,1.07347184]
["bitfinex","BTCUSD",1748724976822,0.05339285,104800.0,104790.0,1.05564292]
["bitfinex","BTCUSD",1748724977008,0.05339285,104800.0,104790.0,1.07347188]
["bitfinex","BTCUSD",1748724977421,0.05339285,104800.0,104790.0,1.07347186]
["bitfinex","BTCUSD",1748724977628,0.05339285,104800.0,104790.0,1.61956035]
["bitfinex","BTCUSD",1748724978046,0.05339285,104800.0,104790.0,1.61287451]
["bitfinex","BTCUSD",1748724978254,0.05339285,104800.0,104790.0,1.61956036]
["bitfinex","BTCUSD",1748724978474,0.02209285,104800.0,104790.0,1.61956036]
["bitfinex","BTCUSD",1748724978710,0.02209285,104800.0,104790.0,1.61956008]
["bitfinex","BTCUSD",1748724978910,0.03869285,104800.0,104790.0,1.60173131]
["bitfinex","BTCUSD",1748724979136,0.03869285,104800.0,104790.0,1.61955961]
["bitfinex","BTCUSD",1748724979505,0.03869285,104800.0,104790.0,1.61955914]
["bitfinex","BTCUSD",1748724979705,0.03869285,104800.0,104790.0,1.2433189]
["bitfinex","BTCUSD",1748724979951,0.05489285,104800.0,104790.0,1.07343029]
["bitfinex","BTCUSD",1748724980154,0.05489285,104800.0,104790.0,1.07343007]
["bitfinex","BTCUSD",1748724980558,0.05489285,104800.0,104790.0,1.07342996]
["bitfinex","BTCUSD",1748724980767,0.05489285,104800.0,104790.0,1.07342982]
["bitfinex","BTCUSD",1748724981689,0.05489285,104800.0,104790.0,1.07342962]
["bitfinex","BTCUSD",1748724981895,0.05489285,104800.0,104790.0,1.6016907]
["bitfinex","BTCUSD",1748724982103,0.05489285,104800.0,104790.0,1.61951773]
["bitfinex","BTCUSD",1748724982306,0.05489285,104800.0,104790.0,1.6195177]
["bitfinex","BTCUSD",1748724982720,0.02209285,104800.0,104790.0,1.6195177]
["bitfinex","BTCUSD",1748724982950,0.02209285,104800.0,104790.0,1.61951761]
["bitfinex","BTCUSD",1748724983155,0.02209285,104800.0,104790.0,1.59500557]
["bitfinex","BTCUSD",1748724983453,0.02209285,104800.0,104790.0,1.61951761]
["bitfinex","BTCUSD",1748724983682,0.02209285,104800.0,104790.0,1.61951759]
["bitfinex","BTCUSD",1748724984151,0.02209285,104800.0,104790.0,1.61951742]
["bitfinex","BTCUSD",1748724984353,0.02209285,104800.0,104790.0,1.6195174]
["bitfinex","BTCUSD",1748724984990,0.02209285,104800.0,104790.0,1.61951739]
["bitfinex","BTCUSD",1748724985197,0.02209285,104800.0,104790.0,1.61951738]
["bitfinex","BTCUSD",1748724985417,0.02209285,104800.0,104790.0,1.61951739]
["bitfinex","BTCUSD",1748724985599,0.02209285,104800.0,104790.0,1.61951736]
["bitfinex","BTCUSD",1748724985828,0.02209285,104800.0,104790.0,1.61951699]
["bitfinex","BTCUSD",1748724986275,0.02209285,104800.0,104790.0,1.61283206]
["bitfinex","BTCUSD",1748724986547,0.02209285,104800.0,104790.0,1.61951697]
["bitfinex","BTCUSD",1748724987129,0.02209285,104800.0,104790.0,1.61951682]
["bitfinex","BTCUSD",1748724987744,0.03829285,104800.0,104790.0,1.61951682]
["bitfinex","BTCUSD",1748724987881,0.05369285,104800.0,104790.0,1.60169043]
["bitfinex","BTCUSD",1748724988081,0.05369285,104800.0,104790.0,1.61951672]
["bitfinex","BTCUSD",1748724988525,0.05369285,104800.0,104790.0,1.61951678]
["bitfinex","BTCUSD",1748724988886,0.05369285,104800.0,104790.0,1.6195167]
["bitfinex","BTCUSD",1748724989090,0.05369285,104800.0,104790.0,1.61951672]
["bitfinex","BTCUSD",1748724989518,0.05369285,104800.0,104790.0,1.61951604]
["bitfinex","BTCUSD",1748724989717,0.05369285,104800.0,104790.0,1.61283139]
["bitfinex","BTCUSD",1748724989923,0.05369285,104800.0,104790.0,1.61951607]
["bitfinex","BTCUSD",1748724990280,0.05369285,104800.0,104790.0,1.61951599]
["bitfinex","BTCUSD",1748724990481,0.05369285,104800.0,104790.0,1.61951596]
["bitfinex","BTCUSD",1748724990943,0.05369285,104800.0,104790.0,1.66951595]
["bitfinex","BTCUSD",1748724991133,0.05369285,104800.0,104790.0,1.66951592]
["bitfinex","BTCUSD",1748724991329,0.05369285,104800.0,104790.0,1.61951592]
["bitfinex","BTCUSD",1748724991647,0.05369285,104800.0,104790.0,1.61951572]
["bitfinex","BTCUSD",1748724991842,0.05369285,104800.0,104790.0,1.6195157]
["bitfinex","BTCUSD",1748724992230,0.05369285,104800.0,104790.0,1.60169019]
["bitfinex","BTCUSD",1748724992469,0.05369285,104800.0,104790.0,1.61951585]
["bitfinex","BTCUSD",1748724993387,0.05369285,104800.0,104790.0,1.61951463]
["bitfinex","BTCUSD",1748724993585,0.05369285,104800.0,104790.0,1.61951416]
["bitfinex","BTCUSD",1748724993791,0.05369285,104800.0,104790.0,1.61951384]
["bitfinex","BTCUSD",1748724994239,0.05369285,104800.0,104790.0,1.61951358]
["bitfinex","BTCUSD",1748724994436,0.05369285,104800.0,104790.0,1.61951084]
["bitfinex","BTCUSD",1748724994678,0.05369285,104800.0,104790.0,1.33099084]
["bitfinex","BTCUSD",1748724994836,0.05369285,104800.0,104790.0,1.61951084]
["bitfinex","BTCUSD",1748724995485,0.05369285,104800.0,104790.0,1.61951108]
["bitfinex","BTCUSD",1748724995822,0.05369285,104800.0,104790.0,1.61951084]
["bitfinex","BTCUSD",1748724996017,0.05369285,104800.0,104790.0,1.61951091]
["bitfinex","BTCUSD",1748724996311,0.05369285,104800.0,104790.0,1.59500557]
["bitfinex","BTCUSD",1748724996531,0.05369285,104800.0,104790.0,1.66282792]
["bitfinex","BTCUSD",1748724996730,0.05369285,104800.0,104790.0,1.61951128]
["bitfinex","BTCUSD",1748724997141,0.05369285,104800.0,104790.0,1.6016893]
["bitfinex","BTCUSD",1748724997358,0.05369285,104800.0,104790.0,1.61951275]
["bitfinex","BTCUSD",1748724997959,0.05369285,104800.0,104790.0,1.61951284]
["bitfinex","BTCUSD",1748724998322,0.05369285,104800.0,104790.0,1.61951278]
["bitfinex","BTCUSD",1748724998635,0.05369285,104800.0,104790.0,1.61951285]
["bitfinex","BTCUSD",1748724998840,0.05369285,104800.0,104790.0,1.6195129]
["bitfinex","BTCUSD",1748724999006,0.05369285,104800.0,104790.0,1.60168939]
["bitfinex","BTCUSD",1748724999252,0.05369285,104800.0,104790.0,1.61282911]
["bitfinex","BTCUSD",1748724999455,0.05369285,104800.0,104790.0,1.60168939]
["bitfinex","BTCUSD",1748724999759,0.05369285,104800.0,104790.0,1.61951294]
["bitfinex","BTCUSD",1748724999964,0.05369285,104800.0,104790.0,1.24331294]
["bitfinex","BTCUSD",1748725000160,0.05369285,104800.0,104790.0,1.61947294]
["bitfinex","BTCUSD",1748725000362,0.05369285,104800.0,104790.0,1.61947288]
["bitfinex","BTCUSD",1748725000587,0.05369285,104800.0,104790.0,1.61947289]
["bitfinex","BTCUSD",1748725000814,0.05369285,104800.0,104790.0,1.60164939]
["bitfinex","BTCUSD",1748725001241,0.05369285,104800.0,104790.0,1.24331294]
["bitfinex","BTCUSD",1748725001450,0.05369285,104800.0,104790.0,1.6194729]
["bitfinex","BTCUSD",1748725001895,0.05369285,104800.0,104790.0,1.6194728]
["bitfinex","BTCUSD",1748725002295,0.05369285,104800.0,104790.0,1.61947294]
["bitfinex","BTCUSD",1748725002495,0.05369285,104800.0,104790.0,1.60164944]
["bitfinex","BTCUSD",1748725002704,0.05369285,104800.0,104790.0,1.61947311]
["bitfinex","BTCUSD",1748725003056,0.03749285,104800.0,104790.0,1.61278924]
["bitfinex","BTCUSD",1748725003265,0.03749285,104800.0,104790.0,1.61947311]
["bitfinex","BTCUSD",1748725003467,0.02209285,104800.0,104790.0,1.61947311]
["bitfinex","BTCUSD",1748725003878,0.02209285,104800.0,104790.0,1.61947368]
["bitfinex","BTCUSD",1748725004075,0.02209285,104800.0,104790.0,1.6016496]
["bitfinex","BTCUSD",1748725004278,0.02209285,104800.0,104790.0,1.66947365]
["bitfinex","BTCUSD",1748725004477,0.02209285,104800.0,104790.0,1.65164959]
["bitfinex","BTCUSD",1748725004678,0.02209285,104800.0,104790.0,1.66947365]
["bitfinex","BTCUSD",1748725004899,0.02209285,104800.0,104790.0,1.6694737]
["bitfinex","BTCUSD",1748725006148,0.02209285,104800.0,104790.0,1.6694736]
["bitfinex","BTCUSD",1748725006359,0.02209285,104800.0,104790.0,1.66947355]
["bitfinex","BTCUSD",1748725006560,0.02209285,104800.0,104790.0,1.66947353]
["bitfinex","BTCUSD",1748725006800,0.02209285,104800.0,104790.0,1.66947357]
["bitfinex","BTCUSD",1748725007737,0.02209285,104800.0,104790.0,1.66947358]
["bitfinex","BTCUSD",1748725008185,0.02209285,104800.0,104790.0,1.66947359]
["bitfinex","BTCUSD",1748725008404,0.02209285,104800.0,104790.0,1.66947177]
["bitfinex","BTCUSD",1748725008613,0.02209285,104800.0,104790.0,1.66947102]
["bitfinex","BTCUSD",1748725008825,0.02209285,104800.0,104790.0,1.66947078]
["bitfinex","BTCUSD",1748725009509,0.02209285,104800.0,104790.0,1.66943078]
["bitfinex","BTCUSD",1748725009722,0.02209285,104800.0,104790.0,1.66274754]
["bitfinex","BTCUSD",1748725009930,0.02209285,104800.0,104790.0,1.66943073]
["bitfinex","BTCUSD",1748725010138,0.02209285,104800.0,104790.0,1.66443073]
["bitfinex","BTCUSD",1748725010608,0.02209285,104800.0,104790.0,1.61443079]
["bitfinex","BTCUSD",1748725011167,0.02209285,104800.0,104790.0,1.23831079]
["bitfinex","BTCUSD",1748725011391,0.02209285,104800.0,104790.0,1.61443079]
["bitfinex","BTCUSD",1748725011577,0.02209285,104800.0,104790.0,1.59660863]
["bitfinex","BTCUSD",1748725011738,0.02209285,104800.0,104790.0,1.61443014]
["bitfinex","BTCUSD",1748725011939,0.02209285,104800.0,104790.0,1.61442974]
["bitfinex","BTCUSD",1748725012145,0.02209285,104800.0,104790.0,1.60774642]
["bitfinex","BTCUSD",1748725012390,0.02209285,104800.0,104790.0,1.61442924]
["bitfinex","BTCUSD",1748725012569,0.02209285,104800.0,104790.0,1.61442918]
["bitfinex","BTCUSD",1748725013519,0.02209285,104800.0,104790.0,1.58992557]
["bitfinex","BTCUSD",1748725013975,0.02209285,104800.0,104790.0,1.61442874]
["bitfinex","BTCUSD",1748725014382,0.03869285,104800.0,104790.0,1.61442874]
["bitfinex","BTCUSD",1748725015454,0.03869285,104800.0,104790.0,1.59660825]
["bitfinex","BTCUSD",1748725015877,0.00115432,104800.0,104790.0,2.81502547]
["bitfinex","BTCUSD",1748725016101,0.00115432,104800.0,104790.0,2.28347783]
["bitfinex","BTCUSD",1748725016305,0.00115432,104800.0,104790.0,2.31211783]
["bitfinex","BTCUSD",1748725016745,0.00115432,104800.0,104790.0,2.30611783]
["bitfinex","BTCUSD",1748725016961,0.00115432,104800.0,104790.0,2.3060986]
["bitfinex","BTCUSD",1748725017175,0.00115432,104800.0,104790.0,2.87418709]
["bitfinex","BTCUSD",1748725017385,0.00115432,104800.0,104790.0,2.84970314]
["bitfinex","BTCUSD",1748725017591,0.00115432,104800.0,104790.0,2.32809824]
["bitfinex","BTCUSD",1748725017798,0.00115432,104800.0,104790.0,2.32809803]
["bitfinex","BTCUSD",1748725017999,0.00115432,104800.0,104790.0,2.31809803]
["bitfinex","BTCUSD",1748725018224,0.00115432,104800.0,104790.0,2.23584971]
["bitfinex","BTCUSD",1748725018437,0.00115432,104800.0,104790.0,2.21943701]
["bitfinex","BTCUSD",1748725019165,0.00115432,104800.0,104790.0,2.19780222]
["bitfinex","BTCUSD",1748725019373,0.00115432,104800.0,104790.0,2.20480222]
["bitfinex","BTCUSD",1748725019587,0.00115432,104800.0,104790.0,2.19880222]
["bitfinex","BTCUSD",1748725019997,0.00115432,104800.0,104790.0,2.20680222]
["bitfinex","BTCUSD",1748725020421,0.00115432,104800.0,104790.0,2.20679168]
["bitfinex","BTCUSD",1748725021071,0.00115432,104800.0,104790.0,2.20012422]
["bitfinex","BTCUSD",1748725021267,0.00115432,104800.0,104790.0,2.20678343]
["bitfinex","BTCUSD",1748725021474,0.00115432,104800.0,104790.0,2.20678227]
["bitfinex","BTCUSD",1748725022507,0.00115432,104800.0,104790.0,2.49988227]
["bitfinex","BTCUSD",1748725022708,0.00115432,104800.0,104790.0,2.54988227]
["bitfinex","BTCUSD",1748725022839,0.00115432,104800.0,104790.0,2.54322338]
["bitfinex","BTCUSD",1748725023064,0.11,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1748725023065,0.08820624,104820.0,104810.0,0.5594436]
["bitfinex","BTCUSD",1748725023278,0.08825485,104820.0,104810.0,1.29568351]
["bitfinex","BTCUSD",1748725023474,0.08825485,104820.0,104810.0,1.31343483]
["bitfinex","BTCUSD",1748725023839,0.08825485,104820.0,104810.0,1.60187483]
["bitfinex","BTCUSD",1748725024164,0.08825485,104820.0,104810.0,1.60587483]
["bitfinex","BTCUSD",1748725024615,0.08825485,104820.0,104810.0,1.61086513]
["bitfinex","BTCUSD",1748725024815,0.08825485,104820.0,104810.0,1.61086509]
["bitfinex","BTCUSD",1748725025022,0.08825485,104820.0,104810.0,1.61086488]
["bitfinex","BTCUSD",1748725025222,0.08816715,104820.0,104810.0,1.61086479]
["bitfinex","BTCUSD",1748725025425,0.08816715,104820.0,104810.0,1.58646639]
["bitfinex","BTCUSD",1748725025651,0.08816715,104820.0,104810.0,1.60420772]
["bitfinex","BTCUSD",1748725025875,0.08816715,104820.0,104810.0,1.61086073]
["bitfinex","BTCUSD",1748725026707,0.08816715,104820.0,104810.0,1.59311878]
["bitfinex","BTCUSD",1748725026937,0.08816715,104820.0,104810.0,1.63017265]
["bitfinex","BTCUSD",1748725027157,0.08816715,104820.0,104810.0,1.63017302]
["bitfinex","BTCUSD",1748725028234,0.08816715,104820.0,104810.0,1.92327023]
["bitfinex","BTCUSD",1748725028448,0.08816715,104820.0,104810.0,1.923269]
["bitfinex","BTCUSD",1748725028653,0.08816715,104820.0,104810.0,1.90553122]
["bitfinex","BTCUSD",1748725028857,0.08816715,104820.0,104810.0,1.92326678]
["bitfinex","BTCUSD",1748725029333,0.08816715,104820.0,104810.0,1.92326677]
["bitfinex","BTCUSD",1748725029942,0.04716715,104820.0,104810.0,1.92326677]
["bitfinex","BTCUSD",1748725030578,0.04716715,104820.0,104810.0,1.89888039]
["bitfinex","BTCUSD",1748725030791,0.04716715,104820.0,104810.0,1.92326289]
["bitfinex","BTCUSD",1748725031020,0.04716715,104820.0,104810.0,1.92326261]
["bitfinex","BTCUSD",1748725031226,0.04716715,104820.0,104810.0,1.92326251]
["bitfinex","BTCUSD",1748725031860,0.04716715,104820.0,104810.0,1.92326224]
["bitfinex","BTCUSD",1748725032543,0.04716715,104820.0,104810.0,1.90552949]
["bitfinex","BTCUSD",1748725032719,0.04716715,104820.0,104810.0,1.92326042]
["bitfinex","BTCUSD",1748725033958,0.04716715,104820.0,104810.0,1.92326123]
["bitfinex","BTCUSD",1748725034177,0.04716715,104820.0,104810.0,1.89888039]
["bitfinex","BTCUSD",1748725034407,0.04716715,104820.0,104810.0,1.92326147]
["bitfinex","BTCUSD",1748725034816,0.04716715,104820.0,104810.0,1.9232624]
["bitfinex","BTCUSD",1748725034969,0.04716715,104820.0,104810.0,1.92322275]
["bitfinex","BTCUSD",1748725035923,0.04716715,104820.0,104810.0,1.89884039]
["bitfinex","BTCUSD",1748725036035,0.04716715,104820.0,104810.0,1.92322502]
["bitfinex","BTCUSD",1748725036270,0.04716715,104820.0,104810.0,1.92322501]
["bitfinex","BTCUSD",1748725036465,0.04716715,104820.0,104810.0,1.90549092]
["bitfinex","BTCUSD",1748725036855,0.04716715,104820.0,104810.0,1.92322784]
["bitfinex","BTCUSD",1748725037312,0.04716715,104820.0,104810.0,1.92318784]
["bitfinex","BTCUSD",1748725037513,0.04716715,104820.0,104810.0,1.92873656]
["bitfinex","BTCUSD",1748725037721,0.04716715,104820.0,104810.0,1.92873734]
["bitfinex","BTCUSD",1748725037936,0.04716715,104820.0,104810.0,1.91100044]
["bitfinex","BTCUSD",1748725038128,0.04716715,104820.0,104810.0,1.92873734]
["bitfinex","BTCUSD",1748725038548,0.04716715,104820.0,104810.0,1.92873816]
["bitfinex","BTCUSD",1748725039556,0.04716715,104820.0,104810.0,1.92874009]
["bitfinex","BTCUSD",1748725039808,0.04716715,104820.0,104810.0,1.9287402]
["bitfinex","BTCUSD",1748725040048,0.04716715,104820.0,104810.0,1.92874018]
["bitfinex","BTCUSD",1748725040262,0.04716715,104820.0,104810.0,1.92874591]
["bitfinex","BTCUSD",1748725040480,0.04716715,104820.0,104810.0,1.92874603]
["bitfinex","BTCUSD",1748725040887,0.04716715,104820.0,104810.0,1.92874743]
["bitfinex","BTCUSD",1748725041331,0.04716715,104820.0,104810.0,1.91100454]
["bitfinex","BTCUSD",1748725041555,0.04716715,104820.0,104810.0,1.92875786]
["bitfinex","BTCUSD",1748725041781,0.04716715,104820.0,104810.0,1.92875992]
["bitfinex","BTCUSD",1748725042450,0.04716715,104820.0,104810.0,1.92210243]
["bitfinex","BTCUSD",1748725042652,0.04716715,104820.0,104810.0,1.92876725]
["bitfinex","BTCUSD",1748725043051,0.04716715,104820.0,104810.0,1.92876735]
["bitfinex","BTCUSD",1748725043509,0.04716715,104820.0,104810.0,1.9287781]
["bitfinex","BTCUSD",1748725043727,0.04716715,104820.0,104810.0,1.92877798]
["bitfinex","BTCUSD",1748725043938,0.04716715,104820.0,104810.0,1.92877796]
["bitfinex","BTCUSD",1748725044145,0.03916715,104820.0,104810.0,1.92877796]
["bitfinex","BTCUSD",1748725044375,0.03916715,104820.0,104810.0,1.91101557]
["bitfinex","BTCUSD",1748725045869,0.03916715,104820.0,104810.0,1.91101575]
["bitfinex","BTCUSD",1748725046471,0.03916715,104820.0,104810.0,1.91102383]
["bitfinex","BTCUSD",1748725047418,0.03916715,104820.0,104810.0,1.91102385]
["bitfinex","BTCUSD",1748725047630,0.03916715,104820.0,104810.0,1.90434911]
["bitfinex","BTCUSD",1748725047842,0.03916715,104820.0,104810.0,1.91102385]
["bitfinex","BTCUSD",1748725048212,0.03916715,104820.0,104810.0,1.9110239]
["bitfinex","BTCUSD",1748725048418,0.03916715,104820.0,104810.0,1.90434911]
["bitfinex","BTCUSD",1748725048629,0.03916715,104820.0,104810.0,1.91102399]
["bitfinex","BTCUSD",1748725049780,0.03916715,104820.0,104810.0,1.91102406]
["bitfinex","BTCUSD",1748725050407,0.03916715,104820.0,104810.0,1.91102405]
["bitfinex","BTCUSD",1748725050664,0.03916715,104820.0,104810.0,1.91102418]
["bitfinex","BTCUSD",1748725051295,0.03016715,104820.0,104810.0,1.91102418]
["bitfinex","BTCUSD",1748725051505,0.03016715,104820.0,104810.0,1.91102354]
["bitfinex","BTCUSD",1748725051912,0.03016715,104820.0,104810.0,1.91102328]
["bitfinex","BTCUSD",1748725052334,0.03016715,104820.0,104810.0,1.91102326]
["bitfinex","BTCUSD",1748725052610,0.03016715,104820.0,104810.0,1.91102342]
["bitfinex","BTCUSD",1748725053317,0.03016715,104820.0,104810.0,1.91102343]
["bitfinex","BTCUSD",1748725053608,0.03016715,104820.0,104810.0,1.91102358]
["bitfinex","BTCUSD",1748725054339,0.03016715,104820.0,104810.0,1.90434911]
["bitfinex","BTCUSD",1748725054533,0.03016715,104820.0,104810.0,1.91102373]
["bitfinex","BTCUSD",1748725054743,0.03016715,104820.0,104810.0,1.91102377]
["bitfinex","BTCUSD",1748725055251,0.03016715,104820.0,104810.0,1.91102381]
["bitfinex","BTCUSD",1748725055780,0.03016715,104820.0,104810.0,1.90434911]
["bitfinex","BTCUSD",1748725055986,0.03016715,104820.0,104810.0,1.91102398]
["bitfinex","BTCUSD",1748725056568,0.03016715,104820.0,104810.0,1.90434911]
["bitfinex","BTCUSD",1748725056797,0.03016715,104820.0,104810.0,1.91102425]
["bitfinex","BTCUSD",1748725057388,0.03016715,104820.0,104810.0,1.91102495]
["bitfinex","BTCUSD",1748725057547,0.03016715,104820.0,104810.0,1.91102494]
["bitfinex","BTCUSD",1748725058380,0.22744398,104850.0,104840.0,0.55938108]
["bitfinex","BTCUSD",1748725058714,0.22744398,104850.0,104840.0,0.56605754]
["bitfinex","BTCUSD",1748725059340,0.22744398,104850.0,104840.0,0.56605753]
["bitfinex","BTCUSD",1748725059918,0.22744398,104850.0,104840.0,0.55938108]
["bitfinex","BTCUSD",1748725060169,0.22744398,104850.0,104840.0,0.56605753]
["bitfinex","BTCUSD",1748725060333,0.22744398,104850.0,104840.0,0.55938108]
["bitfinex","BTCUSD",1748725061146,0.22744398,104850.0,104840.0,0.56605753]
["bitfinex","BTCUSD",1748725061486,0.22744398,104850.0,104840.0,0.56605752]
["bitfinex","BTCUSD",1748725061891,0.22744398,104850.0,104840.0,0.55938108]
["bitfinex","BTCUSD",1748725062097,0.22744398,104850.0,104840.0,0.56605752]
["bitfinex","BTCUSD",1748725062308,0.22744398,104850.0,104840.0,0.56605751]
["bitfinex","BTCUSD",1748725063347,0.21936016,104850.0,104840.0,0.56605751]
["bitfinex","BTCUSD",1748725063757,0.21936016,104850.0,104840.0,0.5660575]
["bitfinex","BTCUSD",1748725063974,0.21936016,104850.0,104840.0,0.56605745]
["bitfinex","BTCUSD",1748725064415,0.21936016,104850.0,104840.0,0.56605744]
["bitfinex","BTCUSD",1748725064620,0.21936016,104850.0,104840.0,0.56605743]
["bitfinex","BTCUSD",1748725064835,0.01907404,104850.0,104840.0,0.56605743]
["bitfinex","BTCUSD",1748725065039,0.22889749,104850.0,104840.0,0.56605752]
["bitfinex","BTCUSD",1748725065306,0.22889749,104850.0,104840.0,0.57559531]
["bitfinex","BTCUSD",1748725065944,0.22889749,104850.0,104840.0,0.58513301]
["bitfinex","BTCUSD",1748725066147,0.11889749,104850.0,104840.0,0.58513301]
["bitfinex","BTCUSD",1748725066355,0.11889749,104850.0,104840.0,0.58513299]
["bitfinex","BTCUSD",1748725067306,0.12843465,104850.0,104840.0,0.58513299]
["bitfinex","BTCUSD",1748725067508,0.12843465,104850.0,104840.0,0.57845666]
["bitfinex","BTCUSD",1748725067737,0.12843465,104850.0,104840.0,0.58513297]
["bitfinex","BTCUSD",1748725067967,0.12843465,104850.0,104840.0,0.58513298]
["bitfinex","BTCUSD",1748725068168,0.13797153,104850.0,104840.0,0.58513298]
["bitfinex","BTCUSD",1748725068759,0.13797153,104850.0,104840.0,0.57845666]
["bitfinex","BTCUSD",1748725069123,0.13797153,104850.0,104840.0,0.58513297]
["bitfinex","BTCUSD",1748725069447,0.13797153,104850.0,104840.0,0.57845666]
["bitfinex","BTCUSD",1748725069649,0.13797153,104850.0,104840.0,0.58513297]
["bitfinex","BTCUSD",1748725070874,0.13797153,104850.0,104840.0,0.58513304]
["bitfinex","BTCUSD",1748725071082,0.13797153,104850.0,104840.0,0.57559534]
["bitfinex","BTCUSD",1748725071294,0.02861138,104850.0,104840.0,0.58513303]
["bitfinex","BTCUSD",1748725071738,0.02861138,104850.0,104840.0,0.58513298]
["bitfinex","BTCUSD",1748725072158,0.02861138,104850.0,104840.0,0.58513296]
["bitfinex","BTCUSD",1748725074007,0.00953688,104850.0,104840.0,0.58613296]
["bitfinex","BTCUSD",1748725074213,0.01807422,104850.0,104840.0,0.58613296]
["bitfinex","BTCUSD",1748725074404,0.01807422,104850.0,104840.0,0.58613295]
["bitfinex","BTCUSD",1748725074405,0.00857404,104850.0,104840.0,0.58613295]
["bitfinex","BTCUSD",1748725075267,0.02764845,104850.0,104840.0,0.57945666]
["bitfinex","BTCUSD",1748725075472,0.02764845,104850.0,104840.0,0.58613295]
["bitfinex","BTCUSD",1748725076130,0.02764845,104850.0,104840.0,0.57945666]
["bitfinex","BTCUSD",1748725076334,0.02764845,104850.0,104840.0,0.58613279]
["bitfinex","BTCUSD",1748725076471,0.02769707,104850.0,104840.0,0.58613269]
["bitfinex","BTCUSD",1748725076933,0.02769707,104850.0,104840.0,0.59168141]
["bitfinex","BTCUSD",1748725077130,0.02769707,104850.0,104840.0,0.58500538]
["bitfinex","BTCUSD",1748725077339,0.02769707,104850.0,104840.0,0.59168141]
["bitfinex","BTCUSD",1748725077967,0.02769707,104850.0,104840.0,0.59168135]
["bitfinex","BTCUSD",1748725078812,0.02769707,104850.0,104840.0,0.59168131]
["bitfinex","BTCUSD",1748725079117,0.02769707,104850.0,104840.0,0.59068131]
["bitfinex","BTCUSD",1748725079422,0.21844575,104850.0,104840.0,0.56206794]
["bitfinex","BTCUSD",1748725079632,0.03723441,104850.0,104840.0,0.57446768]
["bitfinex","BTCUSD",1748725079844,0.03723441,104850.0,104840.0,0.59068122]
["bitfinex","BTCUSD",1748725080349,0.03723441,104850.0,104840.0,0.59068134]
["bitfinex","BTCUSD",1748725081029,0.03723441,104850.0,104840.0,0.59068131]
["bitfinex","BTCUSD",1748725081669,0.41875441,104850.0,104840.0,0.59068131]
["bitfinex","BTCUSD",1748725082124,0.41875441,104850.0,104840.0,0.58400538]
["bitfinex","BTCUSD",1748725082345,0.41875441,104850.0,104840.0,0.5906813]
["bitfinex","BTCUSD",1748725082866,0.42829184,104850.0,104840.0,0.5906813]
["bitfinex","BTCUSD",1748725083292,0.42829184,104850.0,104840.0,0.59068124]
["bitfinex","BTCUSD",1748725083694,0.42829184,104850.0,104840.0,0.59068127]
["bitfinex","BTCUSD",1748725083926,0.61046648,104850.0,104840.0,0.57160558]
["bitfinex","BTCUSD",1748725084138,0.61046648,104850.0,104840.0,0.58114326]
["bitfinex","BTCUSD",1748725084352,0.4197178,104850.0,104840.0,0.59068096]
["bitfinex","BTCUSD",1748725084781,0.4197178,104850.0,104840.0,0.58400538]
["bitfinex","BTCUSD",1748725085002,0.4197178,104850.0,104840.0,0.5906808]
["bitfinex","BTCUSD",1748725085212,0.4197178,104850.0,104840.0,0.59068078]
["bitfinex","BTCUSD",1748725085426,0.4197178,104850.0,104840.0,0.59068076]
["bitfinex","BTCUSD",1748725085813,0.4197178,104850.0,104840.0,0.59068074]
["bitfinex","BTCUSD",1748725086020,0.4197178,104850.0,104840.0,0.58400538]
["bitfinex","BTCUSD",1748725086176,0.4197178,104850.0,104840.0,0.59068074]
["bitfinex","BTCUSD",1748725086530,0.4197178,104850.0,104840.0,0.59068075]
["bitfinex","BTCUSD",1748725086967,0.4197178,104850.0,104840.0,0.58400538]
["bitfinex","BTCUSD",1748725087195,0.4197178,104850.0,104840.0,0.59068074]
["bitfinex","BTCUSD",1748725087873,0.41018037,104850.0,104840.0,0.59068074]
["bitfinex","BTCUSD",1748725088114,0.41018037,104850.0,104840.0,0.59068066]
["bitfinex","BTCUSD",1748725088613,0.41018037,104850.0,104840.0,0.58400538]
["bitfinex","BTCUSD",1748725088790,0.41018037,104850.0,104840.0,0.59068075]
["bitfinex","BTCUSD",1748725090072,0.61046648,104850.0,104840.0,0.58114191]
["bitfinex","BTCUSD",1748725091062,0.61046648,104850.0,104840.0,0.58114186]
["bitfinex","BTCUSD",1748725091470,0.61046648,104850.0,104840.0,0.58114185]
["bitfinex","BTCUSD",1748725091879,0.61046648,104850.0,104840.0,0.58114184]
["bitfinex","BTCUSD",1748725092282,0.4197178,104850.0,104840.0,0.58114184]
["bitfinex","BTCUSD",1748725092895,0.4197178,104850.0,104840.0,0.59067936]
["bitfinex","BTCUSD",1748725093074,0.4197178,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725093292,0.4197178,104850.0,104840.0,0.59531839]
["bitfinex","BTCUSD",1748725093794,0.4197178,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725094001,0.4197178,104850.0,104840.0,0.59531816]
["bitfinex","BTCUSD",1748725095026,0.4197178,104850.0,104840.0,0.59531815]
["bitfinex","BTCUSD",1748725095190,0.4197178,104850.0,104840.0,0.59531816]
["bitfinex","BTCUSD",1748725095609,0.61046648,104850.0,104840.0,0.57624267]
["bitfinex","BTCUSD",1748725095751,0.61046648,104850.0,104840.0,0.58578046]
["bitfinex","BTCUSD",1748725096340,0.61046648,104850.0,104840.0,0.59531816]
["bitfinex","BTCUSD",1748725096538,0.61046648,104850.0,104840.0,0.59531817]
["bitfinex","BTCUSD",1748725096951,0.61046648,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725097193,0.61046648,104850.0,104840.0,0.59531817]
["bitfinex","BTCUSD",1748725097403,0.61046648,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725098896,0.4197178,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725099332,0.4197178,104850.0,104840.0,0.59531814]
["bitfinex","BTCUSD",1748725100156,0.4197178,104850.0,104840.0,0.59531597]
["bitfinex","BTCUSD",1748725100355,0.4197178,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725100786,0.4197178,104850.0,104840.0,0.59531525]
["bitfinex","BTCUSD",1748725100994,0.41018037,104850.0,104840.0,0.59531523]
["bitfinex","BTCUSD",1748725101209,0.41018037,104850.0,104840.0,0.59531522]
["bitfinex","BTCUSD",1748725101423,0.41018037,104850.0,104840.0,0.59531525]
["bitfinex","BTCUSD",1748725101632,0.41018037,104850.0,104840.0,0.59531516]
["bitfinex","BTCUSD",1748725101846,0.41018037,104850.0,104840.0,0.59531525]
["bitfinex","BTCUSD",1748725102278,0.41956438,104850.0,104840.0,0.59531525]
["bitfinex","BTCUSD",1748725102511,0.41956438,104850.0,104840.0,0.59531532]
["bitfinex","BTCUSD",1748725102744,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725103175,0.41956438,104850.0,104840.0,0.5953165]
["bitfinex","BTCUSD",1748725103407,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725104057,0.41956438,104850.0,104840.0,0.59531769]
["bitfinex","BTCUSD",1748725104270,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725105100,0.41956438,104850.0,104840.0,0.59531782]
["bitfinex","BTCUSD",1748725105333,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725107566,0.41956438,104850.0,104840.0,0.59531788]
["bitfinex","BTCUSD",1748725107954,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725109399,0.41956438,104850.0,104840.0,0.59531788]
["bitfinex","BTCUSD",1748725109536,0.41956438,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725109740,0.61985049,104850.0,104840.0,0.57910658]
["bitfinex","BTCUSD",1748725110159,0.61985049,104850.0,104840.0,0.58578017]
["bitfinex","BTCUSD",1748725110381,0.42910181,104850.0,104840.0,0.58864428]
["bitfinex","BTCUSD",1748725110624,0.82115932,104850.0,104840.0,0.35686149]
["bitfinex","BTCUSD",1748725110825,0.82115932,104850.0,104840.0,0.35018762]
["bitfinex","BTCUSD",1748725110826,0.83570017,104850.0,104840.0,0.35018762]
["bitfinex","BTCUSD",1748725111264,0.83570017,104850.0,104840.0,0.01018762]
["bitfinex","BTCUSD",1748725111265,0.75350519,104850.0,104840.0,0.01018762]
["bitfinex","BTCUSD",1748725111527,5.83214919,104850.0,104840.0,0.01018762]
["bitfinex","BTCUSD",1748725111728,5.83214919,104850.0,104810.0,0.22898339]
["bitfinex","BTCUSD",1748725111729,0.01907932,104820.0,104810.0,0.22898339]
["bitfinex","BTCUSD",1748725111931,0.01907913,104820.0,104810.0,0.56898339]
["bitfinex","BTCUSD",1748725112137,0.40059913,104820.0,104810.0,0.56898339]
["bitfinex","BTCUSD",1748725112311,0.41013883,104820.0,104810.0,0.56898339]
["bitfinex","BTCUSD",1748725113164,0.41013883,104820.0,104810.0,0.57398339]
["bitfinex","BTCUSD",1748725113588,0.41013883,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725114195,0.40059913,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725114340,0.40059913,104820.0,104810.0,0.58466256]
["bitfinex","BTCUSD",1748725114538,0.39105952,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725114743,0.40059922,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725115357,0.36913911,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725115530,0.36913911,104820.0,104810.0,0.58466255]
["bitfinex","BTCUSD",1748725115739,0.36913874,104820.0,104810.0,0.58466255]
["bitfinex","BTCUSD",1748725115933,0.36913874,104820.0,104810.0,0.58466256]
["bitfinex","BTCUSD",1748725116164,0.36913874,104820.0,104810.0,0.58466265]
["bitfinex","BTCUSD",1748725116366,0.37867863,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725116652,0.38821861,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725116906,0.37867863,104820.0,104810.0,0.58466266]
["bitfinex","BTCUSD",1748725117120,0.37867863,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725117797,0.36913874,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725118046,0.37867854,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725119048,0.37867854,104820.0,104810.0,0.58466266]
["bitfinex","BTCUSD",1748725119250,0.37867854,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725119483,0.36913865,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725120307,0.36913865,104820.0,104810.0,0.58466263]
["bitfinex","BTCUSD",1748725120519,0.36913865,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725121245,0.36913865,104820.0,104810.0,0.58466262]
["bitfinex","BTCUSD",1748725121454,0.36913865,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725121887,0.36913865,104820.0,104810.0,0.5846626]
["bitfinex","BTCUSD",1748725122103,0.36913865,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725122880,0.32813865,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725123967,0.31859904,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725124184,0.32813874,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725129370,0.33767872,104820.0,104810.0,0.57798339]
["bitfinex","BTCUSD",1748725129583,0.32813874,104820.0,104810.0,0.86630339]
["bitfinex","BTCUSD",1748725130643,0.28713874,104820.0,104810.0,0.86630339]
["bitfinex","BTCUSD",1748725132536,0.29667854,104820.0,104810.0,0.86630339]
["bitfinex","BTCUSD",1748725132729,0.29667854,104820.0,104810.0,0.87298019]
["bitfinex","BTCUSD",1748725132904,0.30621852,104820.0,104810.0,0.85676323]
["bitfinex","BTCUSD",1748725133109,0.30621852,104820.0,104810.0,0.86343997]
["bitfinex","BTCUSD",1748725133686,0.48748265,104820.0,104810.0,0.55603929]
["bitfinex","BTCUSD",1748725133891,0.48748265,104820.0,104810.0,0.8729808]
["bitfinex","BTCUSD",1748725134102,0.49702281,104820.0,104810.0,0.87298079]
["bitfinex","BTCUSD",1748725134311,0.29667937,104820.0,104810.0,0.88252117]
["bitfinex","BTCUSD",1748725134489,0.29667937,104820.0,104810.0,0.87584528]
["bitfinex","BTCUSD",1748725135138,0.48748265,104820.0,104810.0,0.85676433]
["bitfinex","BTCUSD",1748725135344,0.48748265,104820.0,104810.0,0.86630494]
["bitfinex","BTCUSD",1748725135556,0.49702281,104820.0,104810.0,0.86630494]
["bitfinex","BTCUSD",1748725135759,0.30621953,104820.0,104810.0,0.87584546]
["bitfinex","BTCUSD",1748725135967,0.30621953,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725137050,0.29667937,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725137428,0.29667937,104820.0,104810.0,0.88252127]
["bitfinex","BTCUSD",1748725137625,0.25567937,104820.0,104810.0,0.88252127]
["bitfinex","BTCUSD",1748725137827,0.25567937,104820.0,104810.0,0.88252063]
["bitfinex","BTCUSD",1748725138006,0.25567937,104820.0,104810.0,0.88252062]
["bitfinex","BTCUSD",1748725138398,0.25567937,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725138595,0.25567937,104820.0,104810.0,0.88252057]
["bitfinex","BTCUSD",1748725138796,0.25567937,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725139013,0.25567937,104820.0,104810.0,0.88252052]
["bitfinex","BTCUSD",1748725139214,0.25567937,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725139855,0.2461393,104820.0,104810.0,0.88252052]
["bitfinex","BTCUSD",1748725140058,0.2461393,104820.0,104810.0,0.88252055]
["bitfinex","BTCUSD",1748725140267,0.2461393,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725140666,0.2461393,104820.0,104810.0,0.88252055]
["bitfinex","BTCUSD",1748725140864,0.2461393,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725141024,0.2461393,104820.0,104810.0,0.88252056]
["bitfinex","BTCUSD",1748725141225,0.2461393,104820.0,104810.0,0.88252059]
["bitfinex","BTCUSD",1748725141456,0.2461393,104820.0,104810.0,0.87584482]
["bitfinex","BTCUSD",1748725141670,0.24613884,104820.0,104810.0,0.88252073]
["bitfinex","BTCUSD",1748725141875,0.25567873,104820.0,104810.0,0.88252073]
["bitfinex","BTCUSD",1748725142109,0.14567873,104820.0,104810.0,0.88252073]
["bitfinex","BTCUSD",1748725142319,0.14567873,104820.0,104810.0,0.88919659]
["bitfinex","BTCUSD",1748725142767,0.14567873,104820.0,104810.0,0.88252073]
["bitfinex","BTCUSD",1748725142968,0.14567873,104820.0,104810.0,0.8891966]
["bitfinex","BTCUSD",1748725143182,0.15521871,104820.0,104810.0,0.88919666]
["bitfinex","BTCUSD",1748725143567,0.15521871,104820.0,104810.0,0.88919663]
["bitfinex","BTCUSD",1748725143771,0.14567873,104820.0,104810.0,0.88919665]
["bitfinex","BTCUSD",1748725144452,0.13613884,104820.0,104810.0,0.88919665]
["bitfinex","BTCUSD",1748725144639,0.09513884,104820.0,104810.0,0.88919665]
["bitfinex","BTCUSD",1748725144817,0.17593336,104830.0,104820.0,0.54034335]
["bitfinex","BTCUSD",1748725145012,0.30238766,104830.0,104820.0,0.54988324]
["bitfinex","BTCUSD",1748725145425,0.31192691,104830.0,104820.0,0.55942304]
["bitfinex","BTCUSD",1748725145635,0.32146589,104830.0,104820.0,0.56896274]
["bitfinex","BTCUSD",1748725146191,0.32146589,104830.0,104820.0,0.57196274]
["bitfinex","BTCUSD",1748725146894,0.30596589,104830.0,104820.0,0.57196274]
["bitfinex","BTCUSD",1748725147108,0.29086589,104830.0,104820.0,0.57496274]
["bitfinex","BTCUSD",1748725148455,0.28132691,104830.0,104820.0,0.346]
["bitfinex","BTCUSD",1748725148647,0.28132691,104830.0,104820.0,0.35554016]
["bitfinex","BTCUSD",1748725149326,0.36888691,104830.0,104820.0,0.35554016]
["bitfinex","BTCUSD",1748725150111,0.75047691,104830.0,104820.0,0.35554016]
["bitfinex","BTCUSD",1748725153016,0.75047691,104830.0,104820.0,0.54634344]
["bitfinex","BTCUSD",1748725153206,0.75047691,104830.0,104820.0,0.55588342]
["bitfinex","BTCUSD",1748725153444,0.75047691,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725153445,0.74093766,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725156321,0.80698944,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725157288,0.82218944,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725157507,0.83778944,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725158341,0.83788281,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725162452,0.80708281,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725166955,0.80708281,104830.0,104820.0,0.55588342]
["bitfinex","BTCUSD",1748725171201,0.47635217,104830.0,104820.0,0.57496292]
["bitfinex","BTCUSD",1748725171425,0.7641965,104830.0,104820.0,0.57496292]
["bitfinex","BTCUSD",1748725174713,0.69805135,104830.0,104820.0,0.57496292]
["bitfinex","BTCUSD",1748725176005,0.71455135,104830.0,104820.0,0.57496292]
["bitfinex","BTCUSD",1748725176214,0.73025135,104830.0,104820.0,0.57496292]
["bitfinex","BTCUSD",1748725180212,0.73025135,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725180509,0.71117349,104830.0,104820.0,0.54634344]
["bitfinex","BTCUSD",1748725180736,0.62365349,104830.0,104820.0,0.54634335]
["bitfinex","BTCUSD",1748725180958,0.77730943,104830.0,104820.0,0.55588333]
["bitfinex","BTCUSD",1748725181170,0.76777027,104830.0,104820.0,0.346]
["bitfinex","BTCUSD",1748725181396,0.76777027,104830.0,104820.0,0.55588324]
["bitfinex","BTCUSD",1748725181835,0.68025027,104830.0,104820.0,0.53680328]
["bitfinex","BTCUSD",1748725181968,0.68025027,104830.0,104820.0,0.55588324]
["bitfinex","BTCUSD",1748725183027,0.68025027,104830.0,104820.0,0.55588333]
["bitfinex","BTCUSD",1748725186018,0.68025027,104830.0,104820.0,0.53680328]
["bitfinex","BTCUSD",1748725186231,0.68025027,104830.0,104820.0,0.55588342]
["bitfinex","BTCUSD",1748725186449,0.64805027,104830.0,104820.0,0.55588342]
["bitfinex","BTCUSD",1748725187305,0.64804107,104830.0,104820.0,0.55588342]
["bitfinex","BTCUSD",1748725190390,0.64804107,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725193867,0.66324107,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725194162,0.67934107,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725196869,0.68884108,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725197277,0.65650743,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725197484,0.62271434,104830.0,104820.0,0.56542331]
["bitfinex","BTCUSD",1748725198334,0.62271434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725200115,0.59141434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725201767,0.59141434,104830.0,104820.0,0.58450272]
["bitfinex","BTCUSD",1748725202134,0.59141434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725202548,0.59141434,104830.0,104820.0,0.58163899]
["bitfinex","BTCUSD",1748725202750,0.59141434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725203000,0.59141434,104830.0,104820.0,0.58163892]
["bitfinex","BTCUSD",1748725203232,0.59141434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725203446,0.59141434,104830.0,104820.0,0.58163889]
["bitfinex","BTCUSD",1748725203656,0.59141434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725204285,0.59141434,104830.0,104820.0,0.58163885]
["bitfinex","BTCUSD",1748725204500,0.62321434,104830.0,104820.0,0.58163885]
["bitfinex","BTCUSD",1748725204990,0.62321434,104830.0,104820.0,0.58163886]
["bitfinex","BTCUSD",1748725205201,0.62321434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725205752,0.62321434,104830.0,104820.0,0.58163888]
["bitfinex","BTCUSD",1748725206699,0.62321434,104830.0,104820.0,0.58163824]
["bitfinex","BTCUSD",1748725206918,0.62321434,104830.0,104820.0,0.57496311]
["bitfinex","BTCUSD",1748725207097,0.62321434,104830.0,104820.0,0.58163823]
["bitfinex","BTCUSD",1748725207298,0.62321434,104830.0,104820.0,0.58163798]
["bitfinex","BTCUSD",1748725208190,0.62321434,104830.0,104820.0,0.58163779]
["bitfinex","BTCUSD",1748725208647,0.62321434,104830.0,104820.0,0.86033804]
["bitfinex","BTCUSD",1748725208903,0.62321434,104830.0,104820.0,0.86033834]
["bitfinex","BTCUSD",1748725209111,0.62321434,104830.0,104820.0,0.86033837]
["bitfinex","BTCUSD",1748725209319,0.62321434,104830.0,104820.0,0.86033842]
["bitfinex","BTCUSD",1748725210097,0.62321434,104830.0,104820.0,0.86987822]
["bitfinex","BTCUSD",1748725210545,0.62321434,104830.0,104820.0,0.86320311]
["bitfinex","BTCUSD",1748725210954,0.62321434,104830.0,104820.0,0.86987808]
["bitfinex","BTCUSD",1748725211185,0.62321434,104830.0,104820.0,0.86320311]
["bitfinex","BTCUSD",1748725211408,0.62321434,104830.0,104820.0,0.86987797]
["bitfinex","BTCUSD",1748725211962,0.62321434,104830.0,104820.0,0.86987792]
["bitfinex","BTCUSD",1748725212410,0.62321434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725213006,0.62321434,104830.0,104820.0,0.87655247]
["bitfinex","BTCUSD",1748725214459,0.62321434,104830.0,104820.0,0.87655248]
["bitfinex","BTCUSD",1748725214676,0.60701434,104830.0,104820.0,0.87655249]
["bitfinex","BTCUSD",1748725214887,0.60701434,104830.0,104820.0,0.87655251]
["bitfinex","BTCUSD",1748725215091,0.59141434,104830.0,104820.0,0.87655256]
["bitfinex","BTCUSD",1748725215512,0.59141434,104830.0,104820.0,0.8765526]
["bitfinex","BTCUSD",1748725216094,0.59141434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725216722,0.59141434,104830.0,104820.0,0.87655264]
["bitfinex","BTCUSD",1748725216876,0.59141434,104830.0,104820.0,0.87655265]
["bitfinex","BTCUSD",1748725217099,0.59141434,104830.0,104820.0,0.87655266]
["bitfinex","BTCUSD",1748725218148,0.59141434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725218355,0.59141434,104830.0,104820.0,0.87655269]
["bitfinex","BTCUSD",1748725218489,0.59141434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725219120,0.59141434,104830.0,104820.0,0.87655271]
["bitfinex","BTCUSD",1748725219318,0.59141434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725219956,0.60641434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725220351,0.62261434,104830.0,104820.0,0.87941749]
["bitfinex","BTCUSD",1748725220584,0.62261434,104830.0,104820.0,0.88609242]
["bitfinex","BTCUSD",1748725220798,0.62261434,104830.0,104820.0,0.87941749]
["bitfinex","BTCUSD",1748725220997,0.62261434,104830.0,104820.0,0.88609241]
["bitfinex","BTCUSD",1748725221202,0.62261434,104830.0,104820.0,0.87941749]
["bitfinex","BTCUSD",1748725221407,0.62261434,104830.0,104820.0,0.88609242]
["bitfinex","BTCUSD",1748725221639,0.62261434,104830.0,104820.0,0.87941749]
["bitfinex","BTCUSD",1748725221789,0.62261434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725222376,0.62261434,104830.0,104820.0,0.8765527]
["bitfinex","BTCUSD",1748725222594,0.62261434,104830.0,104820.0,0.86987779]
["bitfinex","BTCUSD",1748725223032,0.62261434,104830.0,104820.0,0.87651292]
["bitfinex","BTCUSD",1748725223249,0.62261434,104830.0,104820.0,0.86983779]
["bitfinex","BTCUSD",1748725223710,0.62261434,104830.0,104820.0,0.87651293]
["bitfinex","BTCUSD",1748725223916,0.62261434,104830.0,104820.0,0.86983779]
["bitfinex","BTCUSD",1748725225023,0.60761434,104830.0,104820.0,0.86983779]
["bitfinex","BTCUSD",1748725225816,0.60761434,104830.0,104820.0,0.87651344]
["bitfinex","BTCUSD",1748725226038,0.60761434,104830.0,104820.0,0.86983779]
["bitfinex","BTCUSD",1748725226621,0.39779,104830.0,104820.0,0.87937731]
["bitfinex","BTCUSD",1748725226880,0.39779,104830.0,104820.0,2.65532401]
["bitfinex","BTCUSD",1748725227088,0.39779,104830.0,104820.0,2.87955529]
["bitfinex","BTCUSD",1748725227203,0.39779,104830.0,104820.0,2.50807902]
["bitfinex","BTCUSD",1748725227407,0.39779,104830.0,104820.0,2.90055902]
["bitfinex","BTCUSD",1748725227617,0.39779,104830.0,104820.0,2.82514515]
["bitfinex","BTCUSD",1748725227819,0.39779,104830.0,104820.0,2.83181354]
["bitfinex","BTCUSD",1748725228071,0.39779,104830.0,104820.0,2.82855739]
["bitfinex","BTCUSD",1748725228294,0.39779,104830.0,104820.0,1.79816168]
["bitfinex","BTCUSD",1748725228513,0.38159,104830.0,104820.0,2.10788168]
["bitfinex","BTCUSD",1748725228724,0.38159,104830.0,104820.0,1.78420859]
["bitfinex","BTCUSD",1748725228939,0.38159,104830.0,104820.0,1.54145374]
["bitfinex","BTCUSD",1748725229162,0.38159,104830.0,104820.0,1.24185374]
["bitfinex","BTCUSD",1748725229379,0.38159,104830.0,104820.0,0.26591095]
["bitfinex","BTCUSD",1748725229592,0.38159,104830.0,104820.0,0.56551095]
["bitfinex","BTCUSD",1748725229788,0.38159,104830.0,104820.0,1.11159944]
["bitfinex","BTCUSD",1748725230032,0.47443,104830.0,104820.0,1.15199944]
["bitfinex","BTCUSD",1748725230265,0.47443,104830.0,104820.0,0.60591095]
["bitfinex","BTCUSD",1748725230466,0.47443,104830.0,104820.0,1.15199944]
["bitfinex","BTCUSD",1748725230671,0.47443,104830.0,104820.0,1.1382658]
["bitfinex","BTCUSD",1748725230914,0.47443,104830.0,104820.0,1.1372658]
["bitfinex","BTCUSD",1748725231482,0.47443,104830.0,104820.0,1.1412658]
["bitfinex","BTCUSD",1748725231913,0.43343,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725232124,0.43343,104830.0,104820.0,1.1479407]
["bitfinex","BTCUSD",1748725232332,0.43343,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725232549,0.43343,104830.0,104820.0,0.60185234]
["bitfinex","BTCUSD",1748725232741,0.43343,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725232988,0.43343,104830.0,104820.0,0.60185257]
["bitfinex","BTCUSD",1748725233173,0.43343,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725233377,0.43343,104830.0,104820.0,0.60185232]
["bitfinex","BTCUSD",1748725233507,0.43343,104830.0,104820.0,0.60185233]
["bitfinex","BTCUSD",1748725233705,0.43343,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725238635,0.44296843,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725238867,0.39243,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725241581,0.39243,104830.0,104820.0,1.14109537]
["bitfinex","BTCUSD",1748725246029,0.35143,104830.0,104820.0,1.14109537]
["bitfinex","BTCUSD",1748725249205,0.35143,104830.0,104820.0,0.89717731]
["bitfinex","BTCUSD",1748725251027,0.35143,104830.0,104820.0,0.59517731]
["bitfinex","BTCUSD",1748725252320,0.35143,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725253058,0.31043,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725254132,0.30843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725256338,0.31796843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725256541,0.30843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725257772,0.31796852,104830.0,104820.0,0.60185404]
["bitfinex","BTCUSD",1748725258010,0.30843,104830.0,104820.0,1.14774977]
["bitfinex","BTCUSD",1748725258244,0.30843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725260273,0.30843,104830.0,104820.0,1.14774854]
["bitfinex","BTCUSD",1748725260477,0.30843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725260700,0.30843,104830.0,104820.0,1.14774855]
["bitfinex","BTCUSD",1748725260912,0.30843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725261114,0.21559,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725261529,0.21559,104830.0,104820.0,1.14774818]
["bitfinex","BTCUSD",1748725261967,0.21559,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725262390,0.21559,104830.0,104820.0,1.14774816]
["bitfinex","BTCUSD",1748725262823,0.21559,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725263029,0.21559,104830.0,104820.0,1.14774816]
["bitfinex","BTCUSD",1748725263248,0.21559,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725263808,0.22512843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725264023,0.21559,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725264573,0.31039,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725265021,0.31992843,104830.0,104820.0,1.14774816]
["bitfinex","BTCUSD",1748725265225,0.31039,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725266059,0.31039,104830.0,104820.0,1.14774816]
["bitfinex","BTCUSD",1748725266221,0.31039,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725269155,0.31039,104830.0,104820.0,1.14774812]
["bitfinex","BTCUSD",1748725269378,0.31039,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725269820,0.31992843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725270037,0.31992843,104830.0,104820.0,1.14774812]
["bitfinex","BTCUSD",1748725270218,0.32946695,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725270424,0.33900556,104830.0,104820.0,1.14774812]
["bitfinex","BTCUSD",1748725270629,0.24420556,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725271424,0.23466695,104830.0,104820.0,1.14774846]
["bitfinex","BTCUSD",1748725271634,0.23466695,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725271832,0.23466695,104830.0,104820.0,1.14774846]
["bitfinex","BTCUSD",1748725272065,0.23466695,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725272481,0.26070565,104830.0,104820.0,1.14774838]
["bitfinex","BTCUSD",1748725272800,0.26070565,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725272801,0.26776695,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725273015,0.25822843,104830.0,104820.0,1.14774836]
["bitfinex","BTCUSD",1748725273283,0.26776704,104830.0,104820.0,1.14774836]
["bitfinex","BTCUSD",1748725273488,0.25822843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725274140,0.25822843,104830.0,104820.0,1.14774836]
["bitfinex","BTCUSD",1748725274373,0.25822843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725274597,0.24869,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725275014,0.25822843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725275217,0.25822843,104830.0,104820.0,1.14774822]
["bitfinex","BTCUSD",1748725275419,0.24869,104830.0,104820.0,1.14774822]
["bitfinex","BTCUSD",1748725275624,0.24869,104830.0,104820.0,1.14774821]
["bitfinex","BTCUSD",1748725276051,0.25822843,104830.0,104820.0,1.14774821]
["bitfinex","BTCUSD",1748725277099,0.25822843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725277522,0.25822843,104830.0,104820.0,1.14774822]
["bitfinex","BTCUSD",1748725277723,0.25822843,104830.0,104820.0,1.14774823]
["bitfinex","BTCUSD",1748725278139,0.25822843,104830.0,104820.0,1.14774821]
["bitfinex","BTCUSD",1748725278402,0.25822843,104830.0,104820.0,1.1410727]
["bitfinex","BTCUSD",1748725278610,0.25822843,104830.0,104820.0,1.14774813]
["bitfinex","BTCUSD",1748725279022,0.26776704,104830.0,104820.0,0.90133274]
["bitfinex","BTCUSD",1748725279230,0.26776695,104830.0,104820.0,0.90133274]
["bitfinex","BTCUSD",1748725279648,0.26776695,104830.0,104820.0,1.44722814]
["bitfinex","BTCUSD",1748725280062,0.26776695,104830.0,104820.0,1.4405527]
["bitfinex","BTCUSD",1748725280668,0.26776695,104830.0,104820.0,1.44722785]
["bitfinex","BTCUSD",1748725280858,0.26776695,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725281063,0.25822843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725281530,0.22122843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725281960,0.22122843,104830.0,104820.0,1.4518726]
["bitfinex","BTCUSD",1748725282169,0.22122843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725282353,0.22122843,104830.0,104820.0,1.4518726]
["bitfinex","BTCUSD",1748725282552,0.22122843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725282959,0.22122843,104830.0,104820.0,1.45187261]
["bitfinex","BTCUSD",1748725283158,0.21169,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725283386,0.22122843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725283600,0.22122843,104830.0,104820.0,1.45187262]
["bitfinex","BTCUSD",1748725283828,0.22122843,104830.0,104820.0,1.44519754]
["bitfinex","BTCUSD",1748725284034,0.22122843,104830.0,104820.0,1.45187262]
["bitfinex","BTCUSD",1748725284252,0.22122843,104830.0,104820.0,1.44419754]
["bitfinex","BTCUSD",1748725285314,0.22122843,104830.0,104820.0,1.45087277]
["bitfinex","BTCUSD",1748725285738,0.22122843,104830.0,104820.0,1.44419754]
["bitfinex","BTCUSD",1748725285947,0.22122843,104830.0,104820.0,1.45087277]
["bitfinex","BTCUSD",1748725286169,0.22122843,104830.0,104820.0,1.44419754]
["bitfinex","BTCUSD",1748725286818,0.22122843,104830.0,104820.0,1.45087407]
["bitfinex","BTCUSD",1748725287069,0.23076704,104830.0,104820.0,1.45087407]
["bitfinex","BTCUSD",1748725287288,0.31602843,104830.0,104820.0,1.44419754]
["bitfinex","BTCUSD",1748725287495,0.31602843,104830.0,104820.0,0.89830215]
["bitfinex","BTCUSD",1748725288150,0.29952843,104830.0,104820.0,0.89830215]
["bitfinex","BTCUSD",1748725288422,0.28292843,104830.0,104820.0,0.89830215]
["bitfinex","BTCUSD",1748725288604,0.29246704,104830.0,104820.0,0.89830215]
["bitfinex","BTCUSD",1748725288952,0.29246695,104830.0,104820.0,0.89830215]
["bitfinex","BTCUSD",1748725289765,0.29246695,104830.0,104820.0,0.89734215]
["bitfinex","BTCUSD",1748725289988,0.28292843,104830.0,104820.0,0.89734215]
["bitfinex","BTCUSD",1748725290160,0.28292843,104830.0,104820.0,0.90401876]
["bitfinex","BTCUSD",1748725290365,0.28292843,104830.0,104820.0,0.89734215]
["bitfinex","BTCUSD",1748725290998,0.29246695,104830.0,104820.0,0.89734215]
["bitfinex","BTCUSD",1748725291827,0.29246695,104830.0,104820.0,0.90401883]
["bitfinex","BTCUSD",1748725292025,0.29246695,104830.0,104820.0,0.89734215]
["bitfinex","BTCUSD",1748725293432,0.31154435,104830.0,104820.0,0.90373876]
["bitfinex","BTCUSD",1748725293600,0.30200556,104830.0,104820.0,0.89706215]
["bitfinex","BTCUSD",1748725293803,0.30200556,104830.0,104820.0,0.90373875]
["bitfinex","BTCUSD",1748725294201,0.30200556,104830.0,104820.0,0.89706215]
["bitfinex","BTCUSD",1748725294602,0.31154435,104830.0,104820.0,0.89706215]
["bitfinex","BTCUSD",1748725295280,0.31154426,104830.0,104820.0,0.90373881]
["bitfinex","BTCUSD",1748725295484,0.31154426,104830.0,104820.0,0.89698233]
["bitfinex","BTCUSD",1748725295485,0.27054481,104830.0,104820.0,0.89698233]
["bitfinex","BTCUSD",1748725295699,0.28008397,104830.0,104820.0,0.89698169]
["bitfinex","BTCUSD",1748725296178,0.28008397,104830.0,104820.0,0.90365878]
["bitfinex","BTCUSD",1748725296444,0.27054481,104830.0,104820.0,0.89698169]
["bitfinex","BTCUSD",1748725297273,0.27054481,104830.0,104820.0,0.90365882]
["bitfinex","BTCUSD",1748725297480,0.27054481,104830.0,104820.0,0.89698169]
["bitfinex","BTCUSD",1748725298400,0.27054481,104830.0,104820.0,0.90365876]
["bitfinex","BTCUSD",1748725298590,0.27054481,104830.0,104820.0,0.89698169]
["bitfinex","BTCUSD",1748725299145,0.27054481,104830.0,104820.0,0.89666169]
["bitfinex","BTCUSD",1748725299547,0.27054472,104830.0,104820.0,0.89662169]
["bitfinex","BTCUSD",1748725299833,0.28008379,104830.0,104820.0,0.89658169]
["bitfinex","BTCUSD",1748725300053,0.28008379,104830.0,104820.0,0.59882169]
["bitfinex","BTCUSD",1748725300192,0.28008379,104830.0,104820.0,0.89658169]
["bitfinex","BTCUSD",1748725300552,0.27054472,104830.0,104820.0,0.89654169]
["bitfinex","BTCUSD",1748725300690,0.2960837,104830.0,104820.0,0.89654169]
["bitfinex","BTCUSD",1748725301093,0.2960837,104830.0,104820.0,0.90989531]
["bitfinex","BTCUSD",1748725301299,0.30274472,104830.0,104820.0,0.9032185]
["bitfinex","BTCUSD",1748725301505,0.31228379,104830.0,104820.0,0.6054985]
["bitfinex","BTCUSD",1748725301769,0.31228379,104830.0,104820.0,0.9030985]
["bitfinex","BTCUSD",1748725302432,0.3122837,104830.0,104820.0,1.44899389]
["bitfinex","BTCUSD",1748725302818,0.2712837,104830.0,104820.0,1.44899389]
["bitfinex","BTCUSD",1748725304058,0.26174518,104830.0,104820.0,1.44899389]
["bitfinex","BTCUSD",1748725305519,0.45253026,104830.0,104820.0,0.58355608]
["bitfinex","BTCUSD",1748725305736,0.26174573,104830.0,104820.0,0.88373918]
["bitfinex","BTCUSD",1748725305942,0.26174573,104830.0,104820.0,0.89327879]
["bitfinex","BTCUSD",1748725306189,0.26174573,104830.0,104820.0,0.88373918]
["bitfinex","BTCUSD",1748725306410,0.24554573,104830.0,104820.0,0.88373918]
["bitfinex","BTCUSD",1748725306541,0.24554564,104830.0,104820.0,0.8932787]
["bitfinex","BTCUSD",1748725306963,0.23908489,104830.0,104820.0,0.8932787]
["bitfinex","BTCUSD",1748725307157,0.42986997,104830.0,104820.0,0.89995594]
["bitfinex","BTCUSD",1748725307424,0.42986997,104830.0,104820.0,0.88373918]
["bitfinex","BTCUSD",1748725307843,0.42986997,104830.0,104820.0,0.89041642]
["bitfinex","BTCUSD",1748725308053,0.42986997,104830.0,104820.0,0.89327879]
["bitfinex","BTCUSD",1748725308254,0.42986997,104830.0,104820.0,0.89995603]
["bitfinex","BTCUSD",1748725308383,0.42986997,104830.0,104820.0,0.89327879]
["bitfinex","BTCUSD",1748725309408,0.42986997,104830.0,104820.0,0.89995605]
["bitfinex","BTCUSD",1748725309607,0.42986997,104830.0,104820.0,0.89327879]
["bitfinex","BTCUSD",1748725309811,0.42986997,104830.0,104820.0,0.89995605]
["bitfinex","BTCUSD",1748725310035,0.42986997,104830.0,104820.0,0.89327879]
["bitfinex","BTCUSD",1748725310246,0.42033127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725310663,0.37933127,104830.0,104820.0,0.89955605]
["bitfinex","BTCUSD",1748725310844,0.37933127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725312268,0.37933127,104830.0,104820.0,0.89955605]
["bitfinex","BTCUSD",1748725312492,0.37933127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725313722,0.39543127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725314338,0.41143127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725314725,0.41143127,104830.0,104820.0,0.89955612]
["bitfinex","BTCUSD",1748725315360,0.41143127,104830.0,104820.0,0.89955607]
["bitfinex","BTCUSD",1748725315791,0.41143127,104830.0,104820.0,0.89287879]
["bitfinex","BTCUSD",1748725317181,0.2206461,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725317558,0.1796461,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725317774,0.37043118,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725318261,0.37043118,104830.0,104820.0,0.90909558]
["bitfinex","BTCUSD",1748725318462,0.37043118,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725318669,0.37043118,104830.0,104820.0,0.90909559]
["bitfinex","BTCUSD",1748725318938,0.37997043,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725319322,0.36397043,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725319769,0.34787043,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725320666,0.34787043,104830.0,104820.0,0.9090954]
["bitfinex","BTCUSD",1748725321041,0.1475461,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725321251,0.15708535,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725321758,0.15708535,104830.0,104820.0,0.90909539]
["bitfinex","BTCUSD",1748725321968,0.15708535,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725322848,0.1475461,104830.0,104820.0,0.90909536]
["bitfinex","BTCUSD",1748725323058,0.1475461,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725323485,0.13800694,104830.0,104820.0,0.90909533]
["bitfinex","BTCUSD",1748725324140,0.01459,104830.0,104820.0,0.90241831]
["bitfinex","BTCUSD",1748725324361,0.12558704,104830.0,104820.0,1.45498918]
["bitfinex","BTCUSD",1748725324565,0.12558704,104830.0,104820.0,1.4483137]
["bitfinex","BTCUSD",1748725324777,0.08458704,104830.0,104820.0,1.4483137]
["bitfinex","BTCUSD",1748725325865,0.08458704,104830.0,104820.0,1.45498901]
["bitfinex","BTCUSD",1748725326287,0.01907704,104830.0,104820.0,1.45498901]
["bitfinex","BTCUSD",1748725326556,0.01907704,104830.0,104820.0,1.45498858]
["bitfinex","BTCUSD",1748725326756,0.01907704,104830.0,104820.0,1.45498856]
["bitfinex","BTCUSD",1748725326883,0.03467704,104830.0,104820.0,1.45498855]
["bitfinex","BTCUSD",1748725327743,0.05117704,104830.0,104820.0,1.45498855]
["bitfinex","BTCUSD",1748725327917,0.05117704,104830.0,104820.0,1.4483137]
["bitfinex","BTCUSD",1748725328321,0.05117704,104830.0,104820.0,1.1463937]
["bitfinex","BTCUSD",1748725328534,0.05117704,104830.0,104820.0,1.1423937]
["bitfinex","BTCUSD",1748725329591,0.05117704,104830.0,104820.0,1.1433937]
["bitfinex","BTCUSD",1748725329824,0.05117704,104830.0,104820.0,1.13874886]
["bitfinex","BTCUSD",1748725330169,0.06071574,104830.0,104820.0,1.13874886]
["bitfinex","BTCUSD",1748725331444,0.07025463,104830.0,104820.0,1.13874886]
["bitfinex","BTCUSD",1748725332050,0.03879278,104830.0,104820.0,1.13874886]
["bitfinex","BTCUSD",1748725333309,0.04833157,104830.0,104820.0,1.13874886]
["bitfinex","BTCUSD",1748725333515,0.04833157,104830.0,104820.0,1.13207418]
["bitfinex","BTCUSD",1748725334897,0.06423157,104830.0,104820.0,1.13207418]
["bitfinex","BTCUSD",1748725335526,0.06423157,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725336995,0.07377046,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725337561,0.04515408,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725337768,0.05469287,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725338871,0.01369287,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725339364,0.03276991,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725339612,0.04230889,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725340675,0.12468991,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725342129,0.14932898,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725342550,0.14517481,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725343225,0.13007481,104830.0,104820.0,0.58617879]
["bitfinex","BTCUSD",1748725344398,0.32085989,104830.0,104820.0,0.55755996]
["bitfinex","BTCUSD",1748725344597,0.32086071,104830.0,104820.0,0.56709976]
["bitfinex","BTCUSD",1748725344805,0.32086071,104830.0,104820.0,0.57663946]
["bitfinex","BTCUSD",1748725345016,0.32086071,104830.0,104820.0,0.55755987]
["bitfinex","BTCUSD",1748725345234,0.32086071,104830.0,104820.0,0.34767681]
["bitfinex","BTCUSD",1748725345454,0.30178331,104830.0,104820.0,0.34767681]
["bitfinex","BTCUSD",1748725345668,0.39763761,104830.0,104820.0,0.34767681]
["bitfinex","BTCUSD",1748725347993,0.39763761,104830.0,104820.0,0.35721697]
["bitfinex","BTCUSD",1748725349234,0.39763761,104830.0,104820.0,0.54802025]
["bitfinex","BTCUSD",1748725349366,0.39763761,104830.0,104820.0,0.55756032]
["bitfinex","BTCUSD",1748725351163,0.39763761,104830.0,104820.0,0.56710021]
["bitfinex","BTCUSD",1748725352413,0.39763761,104830.0,104820.0,0.55756032]
["bitfinex","BTCUSD",1748725353275,0.39763761,104830.0,104820.0,0.5671003]
["bitfinex","BTCUSD",1748725354219,0.39763761,104830.0,104820.0,0.57664019]
["bitfinex","BTCUSD",1748725354843,0.40678699,104830.0,104820.0,0.57664019]
["bitfinex","BTCUSD",1748725355562,0.4260311,104830.0,104820.0,0.34767681]
["bitfinex","BTCUSD",1748725355782,0.59918262,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725355990,0.62783162,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725356419,1.00942162,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725356637,0.9169104,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725359292,0.8249904,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725359421,1.2133504,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725359843,1.14725095,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725360041,1.21328868,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725360474,1.3157999,104830.0,104820.0,0.00767681]
["bitfinex","BTCUSD",1748725360678,0.03816983,104790.0,104780.0,0.51678634]
["bitfinex","BTCUSD",1748725360917,0.03816974,104790.0,104780.0,0.5263295]
["bitfinex","BTCUSD",1748725361177,0.03816974,104790.0,104780.0,0.8662895]
["bitfinex","BTCUSD",1748725361383,0.02862703,104790.0,104780.0,0.8826895]
["bitfinex","BTCUSD",1748725361982,0.02862703,104790.0,104780.0,0.88573811]
["bitfinex","BTCUSD",1748725362184,0.03816974,104790.0,104780.0,0.88573811]
["bitfinex","BTCUSD",1748725362403,0.04771263,104790.0,104780.0,0.88873811]
["bitfinex","BTCUSD",1748725362580,0.03816974,104790.0,104780.0,0.89764296]
["bitfinex","BTCUSD",1748725362936,0.04771254,104790.0,104780.0,0.89764296]
["bitfinex","BTCUSD",1748725363368,0.04771254,104790.0,104780.0,0.89745211]
["bitfinex","BTCUSD",1748725363573,0.04771254,104790.0,104780.0,0.88105211]
["bitfinex","BTCUSD",1748725363771,0.04771254,104790.0,104780.0,0.87217811]
["bitfinex","BTCUSD",1748725364012,0.04771254,104790.0,104780.0,0.8810521]
["bitfinex","BTCUSD",1748725364230,0.23857126,104790.0,104780.0,0.87150894]
["bitfinex","BTCUSD",1748725364728,0.23857126,104790.0,104780.0,0.86263495]
["bitfinex","BTCUSD",1748725365054,0.12857126,104790.0,104780.0,0.86263495]
["bitfinex","BTCUSD",1748725365257,0.15719902,104790.0,104780.0,0.86263495]
["bitfinex","BTCUSD",1748725365861,0.03817065,104790.0,104780.0,0.86245905]
["bitfinex","BTCUSD",1748725366080,0.04771336,104790.0,104780.0,0.87200221]
["bitfinex","BTCUSD",1748725367080,0.23857126,104790.0,104780.0,0.54629245]
["bitfinex","BTCUSD",1748725367291,0.22902892,104790.0,104780.0,0.86221933]
["bitfinex","BTCUSD",1748725368120,0.22902892,104790.0,104780.0,0.87176258]
["bitfinex","BTCUSD",1748725369254,0.03817102,104790.0,104780.0,0.87176258]
["bitfinex","BTCUSD",1748725369508,0.03817102,104790.0,104780.0,0.88130574]
["bitfinex","BTCUSD",1748725371038,0.22902892,104790.0,104780.0,0.87140258]
["bitfinex","BTCUSD",1748725372311,0.22902892,104790.0,104780.0,0.86540258]
["bitfinex","BTCUSD",1748725372528,0.03817102,104790.0,104780.0,0.87494574]
["bitfinex","BTCUSD",1748725372731,0.03817102,104790.0,104780.0,0.88394574]
["bitfinex","BTCUSD",1748725373216,0.03817102,104790.0,104780.0,0.87994574]
["bitfinex","BTCUSD",1748725373359,0.03817102,104790.0,104780.0,0.88194574]
["bitfinex","BTCUSD",1748725373931,0.03817102,104790.0,104780.0,0.87694574]
["bitfinex","BTCUSD",1748725374326,0.03817102,104790.0,104780.0,0.87994574]
["bitfinex","BTCUSD",1748725374630,0.03817102,104790.0,104780.0,0.88881953]
["bitfinex","BTCUSD",1748725374842,0.03817102,104790.0,104780.0,0.88881954]
["bitfinex","BTCUSD",1748725375050,0.01908496,104790.0,104780.0,0.88881954]
["bitfinex","BTCUSD",1748725375252,0.02862767,104790.0,104780.0,0.87994574]
["bitfinex","BTCUSD",1748725375414,0.02862767,104790.0,104780.0,0.77881967]
["bitfinex","BTCUSD",1748725375852,0.02862767,104790.0,104780.0,0.77882144]
["bitfinex","BTCUSD",1748725376195,0.02862767,104790.0,104780.0,1.32471683]
["bitfinex","BTCUSD",1748725376592,0.02862767,104790.0,104780.0,1.32471796]
["bitfinex","BTCUSD",1748725376795,0.02862767,104790.0,104780.0,1.32471806]
["bitfinex","BTCUSD",1748725377006,0.02862767,104790.0,104780.0,1.32471856]
["bitfinex","BTCUSD",1748725377198,0.02862767,104790.0,104780.0,1.32471861]
["bitfinex","BTCUSD",1748725377417,0.02862767,104790.0,104780.0,1.32471862]
["bitfinex","BTCUSD",1748725378384,0.02862767,104790.0,104780.0,1.21471862]
["bitfinex","BTCUSD",1748725378559,0.02862767,104790.0,104780.0,1.40556123]
["bitfinex","BTCUSD",1748725378769,0.02862767,104790.0,104780.0,1.39668374]
["bitfinex","BTCUSD",1748725378915,0.02862767,104790.0,104780.0,1.40556369]
["bitfinex","BTCUSD",1748725379116,0.02862767,104790.0,104780.0,1.40556368]
["bitfinex","BTCUSD",1748725379323,0.02862767,104790.0,104780.0,1.41510729]
["bitfinex","BTCUSD",1748725379554,0.02862767,104790.0,104780.0,1.41310729]
["bitfinex","BTCUSD",1748725379761,0.02862767,104790.0,104780.0,1.41310726]
["bitfinex","BTCUSD",1748725379945,0.02862767,104790.0,104780.0,1.41410726]
["bitfinex","BTCUSD",1748725380327,0.02862685,104790.0,104780.0,1.41510811]
["bitfinex","BTCUSD",1748725380536,0.03816956,104790.0,104780.0,1.41510809]
["bitfinex","BTCUSD",1748725380765,0.03816956,104790.0,104780.0,1.41910811]
["bitfinex","BTCUSD",1748725380997,0.03816947,104790.0,104780.0,1.41910812]
["bitfinex","BTCUSD",1748725381237,0.03816947,104790.0,104780.0,1.41022736]
["bitfinex","BTCUSD",1748725381440,0.04771291,104790.0,104780.0,1.41911333]
["bitfinex","BTCUSD",1748725381674,0.04771291,104790.0,104780.0,1.12263333]
["bitfinex","BTCUSD",1748725381900,0.04771291,104790.0,104780.0,1.41835333]
["bitfinex","BTCUSD",1748725382189,0.03817011,104790.0,104780.0,1.41835333]
["bitfinex","BTCUSD",1748725382609,0.03817011,104790.0,104780.0,1.40946736]
["bitfinex","BTCUSD",1748725383802,0.04487792,104790.0,104780.0,1.40946736]
["bitfinex","BTCUSD",1748725384535,0.03533521,104790.0,104780.0,1.40946736]
["bitfinex","BTCUSD",1748725384971,0.04204306,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725385128,0.03533521,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725385354,0.03533521,104790.0,104780.0,1.30838037]
["bitfinex","BTCUSD",1748725385511,0.03533521,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725385711,0.04204306,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725385956,0.03533521,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725386172,0.03533521,104790.0,104780.0,1.30838035]
["bitfinex","BTCUSD",1748725386373,0.03533521,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725386604,0.04179259,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725386766,0.04179222,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725386963,0.04179222,104790.0,104780.0,1.30838029]
["bitfinex","BTCUSD",1748725387187,0.05133475,104790.0,104780.0,1.29946736]
["bitfinex","BTCUSD",1748725387660,0.05133475,104790.0,104780.0,1.18946736]
["bitfinex","BTCUSD",1748725387805,0.05133475,104790.0,104780.0,1.09813646]
["bitfinex","BTCUSD",1748725388005,0.05133475,104790.0,104780.0,1.08922352]
["bitfinex","BTCUSD",1748725389068,0.01433475,104790.0,104780.0,1.08922352]
["bitfinex","BTCUSD",1748725389278,0.02387709,104790.0,104780.0,1.09813643]
["bitfinex","BTCUSD",1748725389603,0.02387709,104790.0,104780.0,1.08922352]
["bitfinex","BTCUSD",1748725390094,0.02387709,104790.0,104780.0,0.97922352]
["bitfinex","BTCUSD",1748725390317,0.02387709,104790.0,104780.0,0.98876668]
["bitfinex","BTCUSD",1748725391297,0.02387709,104790.0,104780.0,0.99830993]
["bitfinex","BTCUSD",1748725391723,0.02387709,104790.0,104780.0,1.00722288]
["bitfinex","BTCUSD",1748725391919,0.02387709,104790.0,104780.0,0.99830993]
["bitfinex","BTCUSD",1748725392372,0.01433456,104790.0,104780.0,1.01739681]
["bitfinex","BTCUSD",1748725392576,0.02387709,104790.0,104780.0,1.01739681]
["bitfinex","BTCUSD",1748725392753,0.02387709,104790.0,104780.0,1.02630977]
["bitfinex","BTCUSD",1748725392907,0.02387709,104790.0,104780.0,1.01739681]
["bitfinex","BTCUSD",1748725393354,0.01433456,104790.0,104780.0,1.01739681]
["bitfinex","BTCUSD",1748725393785,0.01433456,104790.0,104780.0,1.02631001]
["bitfinex","BTCUSD",1748725393992,0.02387709,104790.0,104780.0,1.01739681]
["bitfinex","BTCUSD",1748725394604,0.02387709,104790.0,104780.0,0.8983323]
["bitfinex","BTCUSD",1748725394814,0.02387709,104790.0,104780.0,1.09808809]
["bitfinex","BTCUSD",1748725395104,0.02387709,104790.0,104780.0,1.08917491]
["bitfinex","BTCUSD",1748725395282,0.0334198,104790.0,104780.0,1.08917491]
["bitfinex","BTCUSD",1748725396092,0.0334198,104790.0,104780.0,1.09808803]
["bitfinex","BTCUSD",1748725396295,0.0334198,104790.0,104780.0,1.08917491]
["bitfinex","BTCUSD",1748725397410,0.0334198,104790.0,104780.0,1.09808922]
["bitfinex","BTCUSD",1748725397591,0.0334198,104790.0,104780.0,1.08917491]
["bitfinex","BTCUSD",1748725398043,0.02387709,104790.0,104780.0,1.08917491]
["bitfinex","BTCUSD",1748725398266,0.0334198,104790.0,104780.0,1.08517491]
["bitfinex","BTCUSD",1748725398488,0.02387709,104790.0,104780.0,1.09908936]
["bitfinex","BTCUSD",1748725398685,0.02387709,104790.0,104780.0,1.09017491]
["bitfinex","BTCUSD",1748725398946,0.028653,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1748725399173,0.00953934,104820.0,104810.0,0.20990262]
["bitfinex","BTCUSD",1748725399394,0.62252304,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1748725399611,0.53620799,104830.0,104820.0,0.22896319]
["bitfinex","BTCUSD",1748725400054,0.53620799,104830.0,104820.0,0.2385028]
["bitfinex","BTCUSD",1748725400287,0.53620799,104830.0,104820.0,0.22896319]
["bitfinex","BTCUSD",1748725400740,0.52096516,104830.0,104820.0,0.2385028]
["bitfinex","BTCUSD",1748725400946,0.51142591,104830.0,104820.0,0.2385028]
["bitfinex","BTCUSD",1748725401156,0.51142591,104830.0,104820.0,0.23850216]
["bitfinex","BTCUSD",1748725401595,0.52096516,104830.0,104820.0,0.22896264]
["bitfinex","BTCUSD",1748725402632,0.38159,104830.0,104820.0,1.62473294]
["bitfinex","BTCUSD",1748725403088,0.34059,104830.0,104820.0,1.62473294]
["bitfinex","BTCUSD",1748725404138,0.34059,104830.0,104820.0,1.62773294]
["bitfinex","BTCUSD",1748725405238,0.34059,104830.0,104820.0,0.53594216]
["bitfinex","BTCUSD",1748725405414,0.34059,104830.0,104820.0,1.62773294]
["bitfinex","BTCUSD",1748725405836,0.34059,104830.0,104820.0,1.62973294]
["bitfinex","BTCUSD",1748725406133,0.34059,104830.0,104820.0,1.08383755]
["bitfinex","BTCUSD",1748725406284,0.34059,104830.0,104820.0,1.08370289]
["bitfinex","BTCUSD",1748725409070,0.34059,104830.0,104820.0,0.53794216]
["bitfinex","BTCUSD",1748725409525,0.33921212,104830.0,104820.0,1.08370289]
["bitfinex","BTCUSD",1748725409754,0.005,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748725409969,0.005,104880.0,104870.0,1.10507878]
["bitfinex","BTCUSD",1748725410165,0.005,104880.0,104870.0,1.40939878]
["bitfinex","BTCUSD",1748725410166,0.00514593,104880.0,104870.0,1.40939878]
["bitfinex","BTCUSD",1748725410420,0.3301,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748725410421,0.3392572,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748725410649,0.3392572,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1748725410863,0.3392572,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1748725410864,0.4354572,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1748725411092,0.4354572,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748725411093,0.44498845,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748725411320,0.4354572,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748725411536,0.4354572,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725411537,0.4199572,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725411763,0.3237572,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725411983,0.4199172,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725412422,0.42944845,104910.0,104900.0,0.22878811]
["bitfinex","BTCUSD",1748725412657,0.42944845,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748725412870,0.4199172,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748725413097,0.3237572,104910.0,104900.0,0.21925577]
["bitfinex","BTCUSD",1748725413314,0.4389797,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725413562,0.3428197,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1748725413790,0.4199172,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748725414029,0.3237572,104910.0,104900.0,0.23832072]
["bitfinex","BTCUSD",1748725414269,0.43440836,104910.0,104900.0,0.23832072]
["bitfinex","BTCUSD",1748725414505,0.4248772,104910.0,104900.0,0.23832072]
["bitfinex","BTCUSD",1748725416162,0.4248372,104910.0,104900.0,0.23832072]
["bitfinex","BTCUSD",1748725417462,0.4248372,104910.0,104900.0,0.24132072]
["bitfinex","BTCUSD",1748725418327,0.4248372,104910.0,104900.0,0.24332072]
["bitfinex","BTCUSD",1748725418536,0.3237572,104910.0,104900.0,0.24332072]
["bitfinex","BTCUSD",1748725418746,0.4248372,104910.0,104900.0,0.24332072]
["bitfinex","BTCUSD",1748725422171,0.4398372,104910.0,104900.0,0.24332072]
["bitfinex","BTCUSD",1748725424523,0.4398372,104910.0,104900.0,0.24332081]
["bitfinex","BTCUSD",1748725424709,0.4398372,104910.0,104900.0,0.24332018]
["bitfinex","BTCUSD",1748725425618,0.3237572,104910.0,104900.0,0.31973992]
["bitfinex","BTCUSD",1748725426169,0.27215679,104910.0,104900.0,0.41559422]
["bitfinex","BTCUSD",1748725427184,0.27215679,104910.0,104900.0,0.41359422]
["bitfinex","BTCUSD",1748725427386,0.27215679,104910.0,104900.0,0.41059422]
["bitfinex","BTCUSD",1748725427624,0.27215679,104910.0,104900.0,0.41859422]
["bitfinex","BTCUSD",1748725430315,0.27215679,104910.0,104900.0,0.34217448]
["bitfinex","BTCUSD",1748725430516,0.27215679,104910.0,104900.0,0.24632018]
["bitfinex","BTCUSD",1748725430950,0.27215679,104910.0,104900.0,0.55796018]
["bitfinex","BTCUSD",1748725432775,0.27215679,104910.0,104900.0,0.57569465]
["bitfinex","BTCUSD",1748725433441,0.27215679,104910.0,104900.0,0.57569466]
["bitfinex","BTCUSD",1748725433641,0.27215679,104910.0,104900.0,0.55796018]
["bitfinex","BTCUSD",1748725433860,0.27215679,104910.0,104900.0,0.57569466]
["bitfinex","BTCUSD",1748725434074,0.27215679,104910.0,104900.0,0.55732018]
["bitfinex","BTCUSD",1748725434701,0.27215679,104910.0,104900.0,0.57505486]
["bitfinex","BTCUSD",1748725434906,0.27215679,104910.0,104900.0,0.55732018]
["bitfinex","BTCUSD",1748725435751,0.27215679,104910.0,104900.0,0.57505528]
["bitfinex","BTCUSD",1748725436369,0.27215679,104910.0,104900.0,0.55732018]
["bitfinex","BTCUSD",1748725437406,0.27215679,104910.0,104900.0,0.26405529]
["bitfinex","BTCUSD",1748725437636,0.27215679,104910.0,104900.0,0.55700018]
["bitfinex","BTCUSD",1748725439738,0.27215679,104910.0,104900.0,0.57473524]
["bitfinex","BTCUSD",1748725440147,0.27215679,104910.0,104900.0,0.55700018]
["bitfinex","BTCUSD",1748725440375,0.27215679,104910.0,104900.0,0.57473524]
["bitfinex","BTCUSD",1748725440848,0.27215679,104910.0,104900.0,0.57473748]
["bitfinex","BTCUSD",1748725442047,0.27215679,104910.0,104900.0,0.57421748]
["bitfinex","BTCUSD",1748725442801,0.27215679,104910.0,104900.0,0.55648018]
["bitfinex","BTCUSD",1748725443010,0.27215679,104910.0,104900.0,0.57421934]
["bitfinex","BTCUSD",1748725443223,0.27215679,104910.0,104900.0,0.57422534]
["bitfinex","BTCUSD",1748725444381,0.27215679,104910.0,104900.0,0.26406707]
["bitfinex","BTCUSD",1748725444578,0.27215679,104910.0,104900.0,0.57386843]
["bitfinex","BTCUSD",1748725444799,0.27215679,104910.0,104900.0,0.55612018]
["bitfinex","BTCUSD",1748725445007,0.27215679,104910.0,104900.0,0.57386842]
["bitfinex","BTCUSD",1748725446249,0.27215679,104910.0,104900.0,0.57386843]
["bitfinex","BTCUSD",1748725446474,0.27215679,104910.0,104900.0,0.55612018]
["bitfinex","BTCUSD",1748725446684,0.27215679,104910.0,104900.0,0.57386953]
["bitfinex","BTCUSD",1748725448598,0.27215679,104910.0,104900.0,0.57387045]
["bitfinex","BTCUSD",1748725448807,0.27215679,104910.0,104900.0,0.55612018]
["bitfinex","BTCUSD",1748725448940,0.27215679,104910.0,104900.0,0.57387046]
["bitfinex","BTCUSD",1748725449142,0.27215679,104910.0,104900.0,0.55612018]
["bitfinex","BTCUSD",1748725449622,0.27215679,104910.0,104900.0,0.57387046]
["bitfinex","BTCUSD",1748725449829,0.28168795,104910.0,104900.0,0.57303046]
["bitfinex","BTCUSD",1748725450036,0.27215679,104910.0,104900.0,0.57303046]
["bitfinex","BTCUSD",1748725450247,0.27215679,104910.0,104900.0,0.24632018]
["bitfinex","BTCUSD",1748725450457,0.28825679,104910.0,104900.0,0.55524018]
["bitfinex","BTCUSD",1748725450885,0.29778795,104910.0,104900.0,0.55524018]
["bitfinex","BTCUSD",1748725451091,0.29778795,104910.0,104900.0,0.57300502]
["bitfinex","BTCUSD",1748725451304,0.28825679,104910.0,104900.0,0.55524018]
["bitfinex","BTCUSD",1748725451524,0.27215679,104910.0,104900.0,0.55524018]
["bitfinex","BTCUSD",1748725453083,0.27215679,104910.0,104900.0,0.57300551]
["bitfinex","BTCUSD",1748725453751,0.27215679,104910.0,104900.0,0.59077071]
["bitfinex","BTCUSD",1748725453953,0.27215679,104910.0,104900.0,0.57300551]
["bitfinex","BTCUSD",1748725454170,0.27215679,104910.0,104900.0,0.26408551]
["bitfinex","BTCUSD",1748725454378,0.27215679,104910.0,104900.0,0.57284551]
["bitfinex","BTCUSD",1748725454622,0.29758813,104910.0,104900.0,0.21642309]
["bitfinex","BTCUSD",1748725454829,0.51365969,104910.0,104900.0,0.33472533]
["bitfinex","BTCUSD",1748725455039,0.75314867,104910.0,104900.0,0.02576533]
["bitfinex","BTCUSD",1748725455253,0.65937056,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725455880,0.67527056,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725456285,0.67543117,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725456484,0.68997202,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725457001,0.70916432,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725459378,0.80167554,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725459593,0.70916432,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725459798,1.09046432,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725460171,1.02454714,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725461623,0.99274714,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725463688,1.03397761,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725464678,0.99274714,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725465714,1.02404714,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725466999,1.03357893,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725467206,1.0240475,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725478160,1.1222475,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725479353,1.10770665,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725482081,1.09210665,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725483187,1.10790665,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725486888,1.1224475,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725487310,1.0909475,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725499366,1.15692433,104910.0,104900.0,0.00342026]
["bitfinex","BTCUSD",1748725500597,0.93268022,104910.0,104900.0,0.28956307]
["bitfinex","BTCUSD",1748725500804,1.15191374,104910.0,104900.0,0.28956307]
["bitfinex","BTCUSD",1748725501007,0.76850339,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725501266,0.67251965,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725501477,0.68205144,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725502754,0.68205144,104910.0,104900.0,0.32640207]
["bitfinex","BTCUSD",1748725502944,0.68205135,104910.0,104900.0,0.32640204]
["bitfinex","BTCUSD",1748725503169,0.68205135,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725503368,0.68205135,104910.0,104900.0,0.31529312]
["bitfinex","BTCUSD",1748725503587,0.67251965,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725503942,0.67251965,104910.0,104900.0,0.32640203]
["bitfinex","BTCUSD",1748725504161,0.68205135,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725504379,0.66298813,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725504577,0.68205126,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725504982,0.67251956,104910.0,104900.0,0.32640198]
["bitfinex","BTCUSD",1748725505202,0.68205117,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725505405,0.65345679,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725505765,0.65345679,104910.0,104900.0,0.32639884]
["bitfinex","BTCUSD",1748725505971,0.66298795,104910.0,104900.0,0.32639817]
["bitfinex","BTCUSD",1748725506355,0.67251929,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725506541,0.66298795,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725506793,0.66298804,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725507257,0.65345679,104910.0,104900.0,0.32639817]
["bitfinex","BTCUSD",1748725507476,0.65345679,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725507900,0.65345679,104910.0,104900.0,0.31529165]
["bitfinex","BTCUSD",1748725508099,0.65345679,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725508289,0.66298795,104910.0,104900.0,0.32639817]
["bitfinex","BTCUSD",1748725508485,0.65345679,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725509298,0.66298795,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725509503,0.66298795,104910.0,104900.0,0.31529165]
["bitfinex","BTCUSD",1748725509705,0.66298795,104910.0,104900.0,0.32639817]
["bitfinex","BTCUSD",1748725509891,0.66298795,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725510096,0.66298795,104910.0,104900.0,0.32639817]
["bitfinex","BTCUSD",1748725510518,0.66298795,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725510723,0.66298795,104910.0,104900.0,0.3263982]
["bitfinex","BTCUSD",1748725510936,0.65345679,104910.0,104900.0,0.32639826]
["bitfinex","BTCUSD",1748725511105,0.66298804,104910.0,104900.0,0.31529169]
["bitfinex","BTCUSD",1748725511298,0.66298804,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725511529,0.65345679,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725511752,0.66298804,104910.0,104900.0,0.30862775]
["bitfinex","BTCUSD",1748725511950,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725512995,0.66298804,104910.0,104900.0,0.24997893]
["bitfinex","BTCUSD",1748725513197,0.65345679,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725513415,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725513569,0.66298804,104910.0,104900.0,0.23887206]
["bitfinex","BTCUSD",1748725514045,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725514365,0.66298804,104910.0,104900.0,0.23887204]
["bitfinex","BTCUSD",1748725514567,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725515328,0.66298804,104910.0,104900.0,0.23887211]
["bitfinex","BTCUSD",1748725515571,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725515734,0.66298804,104910.0,104900.0,0.23887207]
["bitfinex","BTCUSD",1748725516121,0.66298804,104910.0,104900.0,0.23887213]
["bitfinex","BTCUSD",1748725516323,0.66298804,104910.0,104900.0,0.25664275]
["bitfinex","BTCUSD",1748725516493,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725516712,0.66298804,104910.0,104900.0,0.23887203]
["bitfinex","BTCUSD",1748725516910,0.66298804,104910.0,104900.0,0.25664261]
["bitfinex","BTCUSD",1748725517308,0.66298804,104910.0,104900.0,0.25664262]
["bitfinex","BTCUSD",1748725518110,0.66298804,104910.0,104900.0,0.25659454]
["bitfinex","BTCUSD",1748725518319,0.66298804,104910.0,104900.0,0.23220801]
["bitfinex","BTCUSD",1748725518522,0.66298804,104910.0,104900.0,0.55863142]
["bitfinex","BTCUSD",1748725518735,0.67251947,104910.0,104900.0,0.55863216]
["bitfinex","BTCUSD",1748725518939,0.67251947,104910.0,104900.0,0.55198194]
["bitfinex","BTCUSD",1748725519153,0.67251938,104910.0,104900.0,0.55862931]
["bitfinex","BTCUSD",1748725519366,0.67251938,104910.0,104900.0,0.55862181]
["bitfinex","BTCUSD",1748725519568,0.6820509,104910.0,104900.0,0.55862182]
["bitfinex","BTCUSD",1748725519737,0.6820509,104910.0,104900.0,0.55862214]
["bitfinex","BTCUSD",1748725519944,0.67251938,104910.0,104900.0,0.55862126]
["bitfinex","BTCUSD",1748725520149,0.67251938,104910.0,104900.0,0.55197232]
["bitfinex","BTCUSD",1748725520362,0.67251938,104910.0,104900.0,0.55861819]
["bitfinex","BTCUSD",1748725521047,0.68205081,104910.0,104900.0,0.55861625]
["bitfinex","BTCUSD",1748725521417,0.68205081,104910.0,104900.0,0.58298447]
["bitfinex","BTCUSD",1748725522011,0.68205081,104910.0,104900.0,0.58298286]
["bitfinex","BTCUSD",1748725522219,0.68205081,104910.0,104900.0,0.55861624]
["bitfinex","BTCUSD",1748725522430,0.68205081,104910.0,104900.0,0.58698296]
["bitfinex","BTCUSD",1748725522814,0.68205081,104910.0,104900.0,0.56926171]
["bitfinex","BTCUSD",1748725523019,0.68205081,104910.0,104900.0,0.56761624]
["bitfinex","BTCUSD",1748725523226,0.69158242,104910.0,104900.0,0.26057624]
["bitfinex","BTCUSD",1748725523438,0.68205081,104910.0,104900.0,0.56709624]
["bitfinex","BTCUSD",1748725523848,0.65345679,104910.0,104900.0,0.56709624]
["bitfinex","BTCUSD",1748725524051,0.65345679,104910.0,104900.0,0.56974189]
["bitfinex","BTCUSD",1748725524281,0.65345679,104910.0,104900.0,0.56309624]
["bitfinex","BTCUSD",1748725524488,0.65345679,104910.0,104900.0,0.58481977]
["bitfinex","BTCUSD",1748725524729,0.65345679,104910.0,104900.0,0.56709624]
["bitfinex","BTCUSD",1748725524933,0.65345679,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725525760,0.65345679,104910.0,104900.0,0.59146859]
["bitfinex","BTCUSD",1748725526167,0.65345679,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725526342,0.65345679,104910.0,104900.0,0.60925393]
["bitfinex","BTCUSD",1748725526566,0.65345679,104910.0,104900.0,0.60925406]
["bitfinex","BTCUSD",1748725526971,0.65345679,104910.0,104900.0,0.60925415]
["bitfinex","BTCUSD",1748725527280,0.65345679,104910.0,104900.0,0.60925417]
["bitfinex","BTCUSD",1748725527473,0.65345679,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725527684,0.65345679,104910.0,104900.0,0.60925392]
["bitfinex","BTCUSD",1748725528290,0.65345679,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725528500,0.65345679,104910.0,104900.0,0.60925445]
["bitfinex","BTCUSD",1748725528698,0.65345679,104910.0,104900.0,0.60259045]
["bitfinex","BTCUSD",1748725528903,0.65345679,104910.0,104900.0,0.60925457]
["bitfinex","BTCUSD",1748725529102,0.65345679,104910.0,104900.0,0.59148372]
["bitfinex","BTCUSD",1748725529250,0.6526651,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725530273,0.6526651,104910.0,104900.0,0.59148368]
["bitfinex","BTCUSD",1748725530473,0.6526651,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725530699,0.6526651,104910.0,104900.0,0.59859041]
["bitfinex","BTCUSD",1748725530902,0.6526651,104910.0,104900.0,0.6052547]
["bitfinex","BTCUSD",1748725531074,0.6526651,104910.0,104900.0,0.58781976]
["bitfinex","BTCUSD",1748725531613,0.6526651,104910.0,104900.0,0.58748381]
["bitfinex","BTCUSD",1748725531819,0.6526651,104910.0,104900.0,0.28329976]
["bitfinex","BTCUSD",1748725532025,0.6526651,104910.0,104900.0,0.58381976]
["bitfinex","BTCUSD",1748725532259,0.6526651,104910.0,104900.0,0.58548374]
["bitfinex","BTCUSD",1748725532382,0.6526651,104910.0,104900.0,0.58481976]
["bitfinex","BTCUSD",1748725532613,0.6526651,104910.0,104900.0,0.59659054]
["bitfinex","BTCUSD",1748725532806,0.6526651,104910.0,104900.0,0.57881976]
["bitfinex","BTCUSD",1748725533007,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725533636,0.6526651,104910.0,104900.0,0.5894838]
["bitfinex","BTCUSD",1748725533851,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725534472,0.6526651,104910.0,104900.0,0.60725487]
["bitfinex","BTCUSD",1748725534636,0.6526651,104910.0,104900.0,0.60059076]
["bitfinex","BTCUSD",1748725535009,0.6526651,104910.0,104900.0,0.60725489]
["bitfinex","BTCUSD",1748725535158,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725535369,0.6526651,104910.0,104900.0,0.60059081]
["bitfinex","BTCUSD",1748725535569,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725536185,0.6526651,104910.0,104900.0,0.60059034]
["bitfinex","BTCUSD",1748725536408,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725537025,0.6526651,104910.0,104900.0,0.60059055]
["bitfinex","BTCUSD",1748725537378,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725538350,0.6526651,104910.0,104900.0,0.60725478]
["bitfinex","BTCUSD",1748725538755,0.6526651,104910.0,104900.0,0.60725474]
["bitfinex","BTCUSD",1748725538973,0.6526651,104910.0,104900.0,0.60725465]
["bitfinex","BTCUSD",1748725539165,0.6526651,104910.0,104900.0,0.60725422]
["bitfinex","BTCUSD",1748725539384,0.6526651,104910.0,104900.0,0.60725418]
["bitfinex","BTCUSD",1748725539567,0.6526651,104910.0,104900.0,0.60725417]
["bitfinex","BTCUSD",1748725539769,0.6526651,104910.0,104900.0,0.58948368]
["bitfinex","BTCUSD",1748725540004,0.6526651,104910.0,104900.0,0.60725415]
["bitfinex","BTCUSD",1748725540492,0.6526651,104910.0,104900.0,0.60725475]
["bitfinex","BTCUSD",1748725540720,0.6526651,104910.0,104900.0,0.6005906]
["bitfinex","BTCUSD",1748725540943,0.6526651,104910.0,104900.0,0.60059059]
["bitfinex","BTCUSD",1748725541151,0.6526651,104910.0,104900.0,0.60725464]
["bitfinex","BTCUSD",1748725541358,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725541568,0.6526651,104910.0,104900.0,0.60059076]
["bitfinex","BTCUSD",1748725541791,0.6526651,104910.0,104900.0,0.58281976]
["bitfinex","BTCUSD",1748725541993,0.6526651,104910.0,104900.0,0.58948389]
["bitfinex","BTCUSD",1748725542221,0.6526651,104910.0,104900.0,0.58548389]
["bitfinex","BTCUSD",1748725542419,0.6526651,104910.0,104900.0,0.59214799]
["bitfinex","BTCUSD",1748725542623,0.6526651,104910.0,104900.0,0.59214797]
["bitfinex","BTCUSD",1748725542827,0.6526651,104910.0,104900.0,0.58548389]
["bitfinex","BTCUSD",1748725543022,0.6526651,104910.0,104900.0,0.58148389]
["bitfinex","BTCUSD",1748725543306,0.6526651,104910.0,104900.0,0.58748389]
["bitfinex","BTCUSD",1748725543912,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725544336,0.6526651,104910.0,104900.0,0.594148]
["bitfinex","BTCUSD",1748725544682,0.6526651,104910.0,104900.0,0.6102547]
["bitfinex","BTCUSD",1748725544895,0.6526651,104910.0,104900.0,0.59914798]
["bitfinex","BTCUSD",1748725545103,0.6526651,104910.0,104900.0,0.599148]
["bitfinex","BTCUSD",1748725545320,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725545750,0.6526651,104910.0,104900.0,0.61025525]
["bitfinex","BTCUSD",1748725545952,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725546286,0.6526651,104910.0,104900.0,0.59914805]
["bitfinex","BTCUSD",1748725546488,0.6526651,104910.0,104900.0,0.5991481]
["bitfinex","BTCUSD",1748725546688,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725546948,0.6526651,104910.0,104900.0,0.61691912]
["bitfinex","BTCUSD",1748725547192,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725547375,0.6526651,104910.0,104900.0,0.61025525]
["bitfinex","BTCUSD",1748725547531,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725548149,0.6526651,104910.0,104900.0,0.59914867]
["bitfinex","BTCUSD",1748725548347,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725549988,0.6526651,104910.0,104900.0,0.61025746]
["bitfinex","BTCUSD",1748725550194,0.6526651,104910.0,104900.0,0.59914893]
["bitfinex","BTCUSD",1748725550405,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725552048,0.6526651,104910.0,104900.0,0.61025692]
["bitfinex","BTCUSD",1748725552248,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725552458,0.6526651,104910.0,104900.0,0.61025713]
["bitfinex","BTCUSD",1748725552786,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725552983,0.6526651,104910.0,104900.0,0.5991488]
["bitfinex","BTCUSD",1748725553217,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725553977,0.6526651,104910.0,104900.0,0.61025715]
["bitfinex","BTCUSD",1748725554201,0.6526651,104910.0,104900.0,0.61025713]
["bitfinex","BTCUSD",1748725554466,0.6526651,104910.0,104900.0,0.59248389]
["bitfinex","BTCUSD",1748725554698,0.6526651,104910.0,104900.0,0.59914885]
["bitfinex","BTCUSD",1748725555361,0.6684651,104910.0,104900.0,0.60581376]
["bitfinex","BTCUSD",1748725555590,0.6684651,104910.0,104900.0,0.59914885]
["bitfinex","BTCUSD",1748725555796,0.6684651,104910.0,104900.0,0.60581381]
["bitfinex","BTCUSD",1748725556027,0.6841651,104910.0,104900.0,0.59678885]
["bitfinex","BTCUSD",1748725557344,0.6841651,104910.0,104900.0,0.60345398]
["bitfinex","BTCUSD",1748725558661,0.6841651,104910.0,104900.0,0.62122811]
["bitfinex","BTCUSD",1748725558890,0.6841651,104910.0,104900.0,0.60345398]
["bitfinex","BTCUSD",1748725559597,0.6841651,104910.0,104900.0,0.62122807]
["bitfinex","BTCUSD",1748725559819,0.6841651,104910.0,104900.0,0.61011926]
["bitfinex","BTCUSD",1748725560036,0.69369644,104910.0,104900.0,0.2862293]
["bitfinex","BTCUSD",1748725560254,0.69369644,104910.0,104900.0,0.28493913]
["bitfinex","BTCUSD",1748725560255,0.72229082,104910.0,104900.0,0.28493913]
["bitfinex","BTCUSD",1748725560455,0.98972248,104910.0,104900.0,0.09428352]
["bitfinex","BTCUSD",1748725560684,0.98972248,104910.0,104900.0,0.39200696]
["bitfinex","BTCUSD",1748725560937,1.05571822,104910.0,104900.0,0.37422623]
["bitfinex","BTCUSD",1748725561311,1.03991822,104910.0,104900.0,0.36922623]
["bitfinex","BTCUSD",1748725561515,0.97392248,104910.0,104900.0,0.56055213]
["bitfinex","BTCUSD",1748725561709,0.97392248,104910.0,104900.0,0.55788399]
["bitfinex","BTCUSD",1748725561910,0.97392248,104910.0,104900.0,0.57566564]
["bitfinex","BTCUSD",1748725562160,0.95822248,104910.0,104900.0,0.56288399]
["bitfinex","BTCUSD",1748725562362,0.95822248,104910.0,104900.0,0.56955211]
["bitfinex","BTCUSD",1748725562705,0.95822248,104910.0,104900.0,0.56288399]
["bitfinex","BTCUSD",1748725563254,0.76758289,104910.0,104900.0,0.58733372]
["bitfinex","BTCUSD",1748725563460,0.76758289,104910.0,104900.0,0.56288399]
["bitfinex","BTCUSD",1748725563659,0.75805074,104910.0,104900.0,0.57241678]
["bitfinex","BTCUSD",1748725563880,0.77727163,104910.0,104900.0,0.59148191]
["bitfinex","BTCUSD",1748725564181,0.78680333,104910.0,104900.0,0.59814999]
["bitfinex","BTCUSD",1748725564393,0.78680333,104910.0,104900.0,0.59686642]
["bitfinex","BTCUSD",1748725564600,0.78680333,104910.0,104900.0,0.60639912]
["bitfinex","BTCUSD",1748725564800,0.78680333,104910.0,104900.0,0.59814975]
["bitfinex","BTCUSD",1748725565232,0.78680333,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725565644,0.78680333,104910.0,104900.0,0.58861707]
["bitfinex","BTCUSD",1748725565813,0.78680333,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725566279,0.80330333,104910.0,104900.0,0.59814968]
["bitfinex","BTCUSD",1748725566490,0.80887163,104910.0,104900.0,0.60101461]
["bitfinex","BTCUSD",1748725566867,0.81840342,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725567190,0.81840342,104910.0,104900.0,0.60926248]
["bitfinex","BTCUSD",1748725567406,0.81840342,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725567610,0.81840342,104910.0,104900.0,0.61593012]
["bitfinex","BTCUSD",1748725567810,0.81840342,104910.0,104900.0,0.60926248]
["bitfinex","BTCUSD",1748725568060,0.81840342,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725569091,0.81840342,104910.0,104900.0,0.59814963]
["bitfinex","BTCUSD",1748725569296,0.81840342,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725569536,0.82793539,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725569744,0.81840342,104910.0,104900.0,0.59814971]
["bitfinex","BTCUSD",1748725569952,0.82793539,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725570354,0.82793539,104910.0,104900.0,0.59814971]
["bitfinex","BTCUSD",1748725570628,0.82793539,104910.0,104900.0,0.61593005]
["bitfinex","BTCUSD",1748725570842,0.82793539,104910.0,104900.0,0.59148209]
["bitfinex","BTCUSD",1748725571050,0.82793539,104910.0,104900.0,0.61593007]
["bitfinex","BTCUSD",1748725571262,0.81840342,104910.0,104900.0,0.61593007]
["bitfinex","BTCUSD",1748725571577,0.81840333,104910.0,104900.0,0.61593007]
["bitfinex","BTCUSD",1748725571954,0.81840333,104910.0,104900.0,0.62146259]
["bitfinex","BTCUSD",1748725572293,0.81840333,104910.0,104900.0,0.62346031]
["bitfinex","BTCUSD",1748725572491,0.81840333,104910.0,104900.0,0.60726088]
["bitfinex","BTCUSD",1748725572798,0.81840333,104910.0,104900.0,0.59614913]
["bitfinex","BTCUSD",1748725572998,0.81840333,104910.0,104900.0,0.61392788]
["bitfinex","BTCUSD",1748725573200,0.81840333,104910.0,104900.0,0.62192788]
["bitfinex","BTCUSD",1748725573426,0.81840333,104910.0,104900.0,0.6314604]
["bitfinex","BTCUSD",1748725573995,0.81840333,104910.0,104900.0,0.62446098]
["bitfinex","BTCUSD",1748725574265,0.81840333,104910.0,104900.0,0.59748209]
["bitfinex","BTCUSD",1748725574680,0.81840333,104910.0,104900.0,0.59048209]
["bitfinex","BTCUSD",1748725574924,0.81840333,104910.0,104900.0,0.58248209]
["bitfinex","BTCUSD",1748725575138,0.81840324,104910.0,104900.0,0.6036818]
["bitfinex","BTCUSD",1748725575336,0.81840324,104910.0,104900.0,0.60301461]
["bitfinex","BTCUSD",1748725575531,0.78680324,104910.0,104900.0,0.59348209]
["bitfinex","BTCUSD",1748725575893,0.76774011,104910.0,104900.0,0.61792844]
["bitfinex","BTCUSD",1748725576103,0.78680315,104910.0,104900.0,0.62746096]
["bitfinex","BTCUSD",1748725576301,0.78680315,104910.0,104900.0,0.63032623]
["bitfinex","BTCUSD",1748725576508,0.77727154,104910.0,104900.0,0.6274606]
["bitfinex","BTCUSD",1748725576713,0.77727163,104910.0,104900.0,0.62746052]
["bitfinex","BTCUSD",1748725577115,0.78680333,104910.0,104900.0,0.60968143]
["bitfinex","BTCUSD",1748725577355,0.78680333,104910.0,104900.0,0.60968146]
["bitfinex","BTCUSD",1748725577559,0.78680333,104910.0,104900.0,0.60968145]
["bitfinex","BTCUSD",1748725577784,0.78680333,104910.0,104900.0,0.60301425]
["bitfinex","BTCUSD",1748725578535,0.77727163,104910.0,104900.0,0.61254659]
["bitfinex","BTCUSD",1748725578738,0.77727163,104910.0,104900.0,0.63032574]
["bitfinex","BTCUSD",1748725578899,0.77727163,104910.0,104900.0,0.61921377]
["bitfinex","BTCUSD",1748725579278,0.77727163,104910.0,104900.0,0.62746063]
["bitfinex","BTCUSD",1748725579463,0.78680333,104910.0,104900.0,0.62746063]
["bitfinex","BTCUSD",1748725579687,0.78680333,104910.0,104900.0,0.62746081]
["bitfinex","BTCUSD",1748725579899,0.78680333,104910.0,104900.0,0.60968149]
["bitfinex","BTCUSD",1748725580117,0.78680333,104910.0,104900.0,0.62746081]
["bitfinex","BTCUSD",1748725580334,0.78680333,104910.0,104900.0,0.62079356]
["bitfinex","BTCUSD",1748725580539,0.78680324,104910.0,104900.0,0.63699309]
["bitfinex","BTCUSD",1748725580742,0.78680324,104910.0,104900.0,0.62746075]
["bitfinex","BTCUSD",1748725580959,0.78680324,104910.0,104900.0,0.63699309]
["bitfinex","BTCUSD",1748725581347,0.78680324,104910.0,104900.0,0.6369934]
["bitfinex","BTCUSD",1748725581571,0.78680324,104910.0,104900.0,0.62746092]
["bitfinex","BTCUSD",1748725582083,0.78680324,104910.0,104900.0,0.62746096]
["bitfinex","BTCUSD",1748725582308,0.78680324,104910.0,104900.0,0.62746092]
["bitfinex","BTCUSD",1748725583213,0.78680324,104910.0,104900.0,0.63032598]
["bitfinex","BTCUSD",1748725583434,0.78680324,104910.0,104900.0,0.62746096]
["bitfinex","BTCUSD",1748725583640,0.78680324,104910.0,104900.0,0.60968153]
["bitfinex","BTCUSD",1748725583784,0.78680324,104910.0,104900.0,0.62404066]
["bitfinex","BTCUSD",1748725583984,0.80180324,104910.0,104900.0,0.32632068]
["bitfinex","BTCUSD",1748725584213,0.80180324,104910.0,104900.0,0.62236068]
["bitfinex","BTCUSD",1748725584452,0.80180324,104910.0,104900.0,0.62236074]
["bitfinex","BTCUSD",1748725584613,0.81133512,104910.0,104900.0,0.60458128]
["bitfinex","BTCUSD",1748725584788,0.82783512,104910.0,104900.0,0.62236075]
["bitfinex","BTCUSD",1748725585051,0.82783512,104910.0,104900.0,0.62236079]
["bitfinex","BTCUSD",1748725585848,0.82783512,104910.0,104900.0,0.59791399]
["bitfinex","BTCUSD",1748725586001,0.82783512,104910.0,104900.0,0.6223608]
["bitfinex","BTCUSD",1748725586817,0.82783512,104910.0,104900.0,0.59791399]
["bitfinex","BTCUSD",1748725587028,0.82783512,104910.0,104900.0,0.62236077]
["bitfinex","BTCUSD",1748725587209,0.82783512,104910.0,104900.0,0.6045813]
["bitfinex","BTCUSD",1748725587437,0.82783503,104910.0,104900.0,0.61569348]
["bitfinex","BTCUSD",1748725587639,0.82783503,104910.0,104900.0,0.62236079]
["bitfinex","BTCUSD",1748725587851,0.82783503,104910.0,104900.0,0.61569348]
["bitfinex","BTCUSD",1748725588055,0.82783503,104910.0,104900.0,0.62236081]
["bitfinex","BTCUSD",1748725588293,0.82783503,104910.0,104900.0,0.62236076]
["bitfinex","BTCUSD",1748725588625,0.82783503,104910.0,104900.0,0.60458128]
["bitfinex","BTCUSD",1748725588835,0.82783503,104910.0,104900.0,0.59791399]
["bitfinex","BTCUSD",1748725589060,0.81283503,104910.0,104900.0,0.61569344]
["bitfinex","BTCUSD",1748725589283,0.80330342,104910.0,104900.0,0.62522578]
["bitfinex","BTCUSD",1748725589514,0.80330342,104910.0,104900.0,0.60744633]
["bitfinex","BTCUSD",1748725589728,0.80330342,104910.0,104900.0,0.62522558]
["bitfinex","BTCUSD",1748725589909,0.80330333,104910.0,104900.0,0.60744588]
["bitfinex","BTCUSD",1748725590080,0.81910333,104910.0,104900.0,0.58838129]
["bitfinex","BTCUSD",1748725590243,0.81910333,104910.0,104900.0,0.59791363]
["bitfinex","BTCUSD",1748725590443,0.81910333,104910.0,104900.0,0.60458084]
["bitfinex","BTCUSD",1748725590727,0.81910333,104910.0,104900.0,0.59791363]
["bitfinex","BTCUSD",1748725591202,0.81910333,104910.0,104900.0,0.60458085]
["bitfinex","BTCUSD",1748725591523,0.81910333,104910.0,104900.0,0.59791363]
["bitfinex","BTCUSD",1748725591968,0.81910333,104910.0,104900.0,0.60616032]
["bitfinex","BTCUSD",1748725592189,0.82863512,104910.0,104900.0,0.58838129]
["bitfinex","BTCUSD",1748725593032,0.81910333,104910.0,104900.0,0.59504842]
["bitfinex","BTCUSD",1748725593194,0.81910333,104910.0,104900.0,0.58838129]
["bitfinex","BTCUSD",1748725593559,0.81910333,104910.0,104900.0,0.5950484]
["bitfinex","BTCUSD",1748725593775,0.81910333,104910.0,104900.0,0.58838129]
["bitfinex","BTCUSD",1748725593977,0.81910333,104910.0,104900.0,0.5950484]
["bitfinex","BTCUSD",1748725594129,0.81910333,104910.0,104900.0,0.58838129]
["bitfinex","BTCUSD",1748725595075,0.80260333,104910.0,104900.0,0.60616026]
["bitfinex","BTCUSD",1748725595277,0.78680333,104910.0,104900.0,0.60616026]
["bitfinex","BTCUSD",1748725595482,0.78680333,104910.0,104900.0,0.61282736]
["bitfinex","BTCUSD",1748725595615,0.78680333,104910.0,104900.0,0.59504839]
["bitfinex","BTCUSD",1748725595843,0.67188572,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725596057,0.67188563,104910.0,104900.0,0.62235959]
["bitfinex","BTCUSD",1748725596478,0.66235447,104910.0,104900.0,0.62235959]
["bitfinex","BTCUSD",1748725596695,0.67188563,104910.0,104900.0,0.62235545]
["bitfinex","BTCUSD",1748725596909,0.67188563,104910.0,104900.0,0.62235549]
["bitfinex","BTCUSD",1748725597333,0.66235447,104910.0,104900.0,0.62235549]
["bitfinex","BTCUSD",1748725597612,0.67188563,104910.0,104900.0,0.62235549]
["bitfinex","BTCUSD",1748725597818,0.67188563,104910.0,104900.0,0.62235486]
["bitfinex","BTCUSD",1748725598022,0.67188563,104910.0,104900.0,0.62235481]
["bitfinex","BTCUSD",1748725598221,0.67188563,104910.0,104900.0,0.60457934]
["bitfinex","BTCUSD",1748725598467,0.67188563,104910.0,104900.0,0.62235427]
["bitfinex","BTCUSD",1748725598868,0.67188563,104910.0,104900.0,0.61568834]
["bitfinex","BTCUSD",1748725599279,0.67188563,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725599552,0.67188563,104910.0,104900.0,0.60457908]
["bitfinex","BTCUSD",1748725599779,0.67188563,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725600475,0.67188563,104910.0,104900.0,0.60457908]
["bitfinex","BTCUSD",1748725600769,0.68141697,104910.0,104900.0,0.60457906]
["bitfinex","BTCUSD",1748725601096,0.68141697,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725602519,0.68141697,104910.0,104900.0,0.61568789]
["bitfinex","BTCUSD",1748725602724,0.68141697,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725603142,0.6717276,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725603570,0.6717276,104910.0,104900.0,0.62235296]
["bitfinex","BTCUSD",1748725603880,0.6717276,104910.0,104900.0,0.62235297]
["bitfinex","BTCUSD",1748725604294,0.6717276,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725604642,0.6717276,104910.0,104900.0,0.61568767]
["bitfinex","BTCUSD",1748725604852,0.6717276,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725605038,0.6717276,104910.0,104900.0,0.60457883]
["bitfinex","BTCUSD",1748725605244,0.6717276,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725605468,0.6717276,104910.0,104900.0,0.61568767]
["bitfinex","BTCUSD",1748725605678,0.6717276,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725606654,0.6526651,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725607152,0.6526651,104910.0,104900.0,0.60457776]
["bitfinex","BTCUSD",1748725607364,0.6526651,104910.0,104900.0,0.60457791]
["bitfinex","BTCUSD",1748725607543,0.6526651,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725608020,0.6526651,104910.0,104900.0,0.62234958]
["bitfinex","BTCUSD",1748725608412,0.6526651,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725608767,0.6526651,104910.0,104900.0,0.62234958]
["bitfinex","BTCUSD",1748725608969,0.6526651,104910.0,104900.0,0.59791354]
["bitfinex","BTCUSD",1748725609177,0.6526651,104910.0,104900.0,0.61568521]
["bitfinex","BTCUSD",1748725609414,0.6526651,104910.0,104900.0,0.613885]
["bitfinex","BTCUSD",1748725609657,0.6526651,104910.0,104900.0,0.59611354]
["bitfinex","BTCUSD",1748725610054,0.6526651,104910.0,104900.0,0.60277783]
["bitfinex","BTCUSD",1748725610298,0.6526651,104910.0,104900.0,0.59611354]
["bitfinex","BTCUSD",1748725610705,0.6526651,104910.0,104900.0,0.60647701]
["bitfinex","BTCUSD",1748725610854,0.6526651,104910.0,104900.0,0.60635701]
["bitfinex","BTCUSD",1748725611245,0.6526651,104910.0,104900.0,0.6130212]
["bitfinex","BTCUSD",1748725611455,0.6526651,104910.0,104900.0,0.60635701]
["bitfinex","BTCUSD",1748725611658,0.6526651,104910.0,104900.0,0.62412818]
["bitfinex","BTCUSD",1748725611854,0.66219635,104910.0,104900.0,0.63079237]
["bitfinex","BTCUSD",1748725612060,0.66219626,104910.0,104900.0,0.64189936]
["bitfinex","BTCUSD",1748725612471,0.66219626,104910.0,104900.0,0.64181936]
["bitfinex","BTCUSD",1748725612472,0.6717276,104910.0,104900.0,0.64181936]
["bitfinex","BTCUSD",1748725612681,0.67172751,104910.0,104900.0,0.64181936]
["bitfinex","BTCUSD",1748725612866,0.70032252,104910.0,104900.0,0.63891177]
["bitfinex","BTCUSD",1748725613173,0.70032252,104910.0,104900.0,0.66621668]
["bitfinex","BTCUSD",1748725613375,0.69079064,104910.0,104900.0,0.67574893]
["bitfinex","BTCUSD",1748725613569,0.69079055,104910.0,104900.0,0.67574686]
["bitfinex","BTCUSD",1748725613773,0.69079055,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725614198,0.69079055,104910.0,104900.0,0.67574133]
["bitfinex","BTCUSD",1748725614398,0.68125894,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725614603,0.69079055,104910.0,104900.0,0.66907885]
["bitfinex","BTCUSD",1748725614807,0.68125894,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725616268,0.68125894,104910.0,104900.0,0.66907861]
["bitfinex","BTCUSD",1748725616527,0.67172751,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725616750,0.67172751,104910.0,104900.0,0.65797463]
["bitfinex","BTCUSD",1748725616965,0.68125885,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725617278,0.67172751,104910.0,104900.0,0.66907861]
["bitfinex","BTCUSD",1748725617488,0.67172751,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725618636,0.67172751,104910.0,104900.0,0.67574205]
["bitfinex","BTCUSD",1748725618838,0.67172751,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725619051,0.67172751,104910.0,104900.0,0.66907937]
["bitfinex","BTCUSD",1748725619249,0.67172751,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725619678,0.67172751,104910.0,104900.0,0.66907937]
["bitfinex","BTCUSD",1748725619900,0.67172751,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725620292,0.67172751,104910.0,104900.0,0.65797491]
["bitfinex","BTCUSD",1748725620501,0.66219626,104910.0,104900.0,0.66907937]
["bitfinex","BTCUSD",1748725620704,0.66219626,104910.0,104900.0,0.65797485]
["bitfinex","BTCUSD",1748725620909,0.66219626,104910.0,104900.0,0.65131224]
["bitfinex","BTCUSD",1748725621116,0.6717276,104910.0,104900.0,0.37507921]
["bitfinex","BTCUSD",1748725621327,0.66219626,104910.0,104900.0,0.65777485]
["bitfinex","BTCUSD",1748725621553,0.66219626,104910.0,104900.0,0.65111224]
["bitfinex","BTCUSD",1748725621771,0.66219626,104910.0,104900.0,0.66887921]
["bitfinex","BTCUSD",1748725621977,0.66219626,104910.0,104900.0,0.65777485]
["bitfinex","BTCUSD",1748725622187,0.66219626,104910.0,104900.0,0.66887922]
["bitfinex","BTCUSD",1748725622389,0.66219626,104910.0,104900.0,0.65111224]
["bitfinex","BTCUSD",1748725623083,0.66219626,104910.0,104900.0,0.65777485]
["bitfinex","BTCUSD",1748725623221,0.6526651,104910.0,104900.0,0.65111224]
["bitfinex","BTCUSD",1748725623440,0.66219626,104910.0,104900.0,0.65111224]
["bitfinex","BTCUSD",1748725623647,0.6526651,104910.0,104900.0,0.65111224]
["bitfinex","BTCUSD",1748725625019,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725625223,0.6526651,104910.0,104900.0,0.67554157]
["bitfinex","BTCUSD",1748725625520,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725625755,0.6526651,104910.0,104900.0,0.68220408]
["bitfinex","BTCUSD",1748725625927,0.6526651,104910.0,104900.0,0.67554155]
["bitfinex","BTCUSD",1748725626331,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725626703,0.6526651,104910.0,104900.0,0.66443665]
["bitfinex","BTCUSD",1748725626931,0.6526651,104910.0,104900.0,0.68220164]
["bitfinex","BTCUSD",1748725627132,0.6526651,104910.0,104900.0,0.68219898]
["bitfinex","BTCUSD",1748725627341,0.6526651,104910.0,104900.0,0.67553711]
["bitfinex","BTCUSD",1748725627515,0.6526651,104910.0,104900.0,0.68219798]
["bitfinex","BTCUSD",1748725627709,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725627958,0.6526651,104910.0,104900.0,0.68219798]
["bitfinex","BTCUSD",1748725628917,0.6526651,104910.0,104900.0,0.68220147]
["bitfinex","BTCUSD",1748725629131,0.6526651,104910.0,104900.0,0.66443914]
["bitfinex","BTCUSD",1748725629337,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725629736,0.6526651,104910.0,104900.0,0.68221026]
["bitfinex","BTCUSD",1748725630191,0.6526651,104910.0,104900.0,0.68221031]
["bitfinex","BTCUSD",1748725630637,0.6526651,104910.0,104900.0,0.68221059]
["bitfinex","BTCUSD",1748725630997,0.6526651,104910.0,104900.0,0.68221076]
["bitfinex","BTCUSD",1748725631203,0.6526651,104910.0,104900.0,0.6755464]
["bitfinex","BTCUSD",1748725631404,0.6526651,104910.0,104900.0,0.66443914]
["bitfinex","BTCUSD",1748725631610,0.6526651,104910.0,104900.0,0.65777478]
["bitfinex","BTCUSD",1748725631793,0.6526651,104910.0,104900.0,0.6999824]
["bitfinex","BTCUSD",1748725631982,0.6526651,104910.0,104900.0,0.69331803]
["bitfinex","BTCUSD",1748725632388,0.6526651,104910.0,104900.0,0.67554641]
["bitfinex","BTCUSD",1748725632801,0.6526651,104910.0,104900.0,0.38174641]
["bitfinex","BTCUSD",1748725633025,0.6526651,104910.0,104900.0,0.68221076]
["bitfinex","BTCUSD",1748725633244,0.6526651,104910.0,104900.0,0.67554641]
["bitfinex","BTCUSD",1748725633852,0.6526651,104910.0,104900.0,0.69998306]
["bitfinex","BTCUSD",1748725634027,0.6526651,104910.0,104900.0,0.69331852]
["bitfinex","BTCUSD",1748725634231,0.6526651,104910.0,104900.0,0.67554641]
["bitfinex","BTCUSD",1748725634837,0.6526651,104910.0,104900.0,0.699983]
["bitfinex","BTCUSD",1748725635035,0.6526651,104910.0,104900.0,0.67554641]
["bitfinex","BTCUSD",1748725635244,0.6526651,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725635442,0.66219626,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725635641,0.66219626,104910.0,104900.0,0.68221038]
["bitfinex","BTCUSD",1748725635843,0.66219626,104910.0,104900.0,0.69331791]
["bitfinex","BTCUSD",1748725636178,0.66219626,104910.0,104900.0,0.68221044]
["bitfinex","BTCUSD",1748725636631,0.6526651,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725637030,0.66219635,104910.0,104900.0,0.69331808]
["bitfinex","BTCUSD",1748725637173,0.66219635,104910.0,104900.0,0.69998266]
["bitfinex","BTCUSD",1748725638290,0.66219635,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725638434,0.66219635,104910.0,104900.0,0.69998266]
["bitfinex","BTCUSD",1748725638634,0.6526651,104910.0,104900.0,0.69998314]
["bitfinex","BTCUSD",1748725638858,0.66219635,104910.0,104900.0,0.69998314]
["bitfinex","BTCUSD",1748725639067,0.6526651,104910.0,104900.0,0.69998314]
["bitfinex","BTCUSD",1748725639912,0.6526651,104910.0,104900.0,0.69998706]
["bitfinex","BTCUSD",1748725640064,0.6526651,104910.0,104900.0,0.68221227]
["bitfinex","BTCUSD",1748725640275,0.6526651,104910.0,104900.0,0.69999074]
["bitfinex","BTCUSD",1748725640524,0.6526651,104910.0,104900.0,0.68221344]
["bitfinex","BTCUSD",1748725640682,0.6526651,104910.0,104900.0,0.69999363]
["bitfinex","BTCUSD",1748725640885,0.6526651,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725641075,0.6526651,104910.0,104900.0,0.69999367]
["bitfinex","BTCUSD",1748725641502,0.6526651,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725641723,0.6526651,104910.0,104900.0,0.69999348]
["bitfinex","BTCUSD",1748725641931,0.6526651,104910.0,104900.0,0.69999343]
["bitfinex","BTCUSD",1748725642284,0.6526651,104910.0,104900.0,0.69999342]
["bitfinex","BTCUSD",1748725642686,0.6526651,104910.0,104900.0,0.69999349]
["bitfinex","BTCUSD",1748725643236,0.6526651,104910.0,104900.0,0.69999678]
["bitfinex","BTCUSD",1748725643439,0.6526651,104910.0,104900.0,0.67554587]
["bitfinex","BTCUSD",1748725643848,0.6526651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725644051,0.6526651,104910.0,104900.0,0.66895981]
["bitfinex","BTCUSD",1748725644603,0.6526651,104910.0,104900.0,0.65784595]
["bitfinex","BTCUSD",1748725644735,0.6526651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725645564,0.6526651,104910.0,104900.0,0.67562806]
["bitfinex","BTCUSD",1748725645765,0.6526651,104910.0,104900.0,0.67562804]
["bitfinex","BTCUSD",1748725646010,0.6526651,104910.0,104900.0,0.67562803]
["bitfinex","BTCUSD",1748725646439,0.6526651,104910.0,104900.0,0.66896041]
["bitfinex","BTCUSD",1748725646639,0.6691651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725646859,0.6843651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725647018,0.6843651,104910.0,104900.0,0.6689605]
["bitfinex","BTCUSD",1748725647191,0.6843651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725647400,0.6843651,104910.0,104900.0,0.6689605]
["bitfinex","BTCUSD",1748725647600,0.6843651,104910.0,104900.0,0.65117764]
["bitfinex","BTCUSD",1748725648528,0.6526651,104910.0,104900.0,1.21204602]
["bitfinex","BTCUSD",1748725648754,0.6526651,104910.0,104900.0,1.22704602]
["bitfinex","BTCUSD",1748725649533,0.6526651,104910.0,104900.0,1.25149778]
["bitfinex","BTCUSD",1748725649912,0.6526651,104910.0,104900.0,1.22704602]
["bitfinex","BTCUSD",1748725650109,0.6526651,104910.0,104900.0,1.24483026]
["bitfinex","BTCUSD",1748725650313,0.6526651,104910.0,104900.0,1.25150141]
["bitfinex","BTCUSD",1748725650714,0.6526651,104910.0,104900.0,1.22704602]
["bitfinex","BTCUSD",1748725650917,0.6526651,104910.0,104900.0,1.25150203]
["bitfinex","BTCUSD",1748725651111,0.6526651,104910.0,104900.0,1.34735633]
["bitfinex","BTCUSD",1748725651372,0.6526651,104910.0,104900.0,1.31714249]
["bitfinex","BTCUSD",1748725651833,0.6526651,104910.0,104900.0,0.79640505]
["bitfinex","BTCUSD",1748725652035,0.6526651,104910.0,104900.0,0.79640414]
["bitfinex","BTCUSD",1748725652234,0.6526651,104910.0,104900.0,0.79640405]
["bitfinex","BTCUSD",1748725652444,0.6526651,104910.0,104900.0,0.79640402]
["bitfinex","BTCUSD",1748725653096,0.6526651,104910.0,104900.0,0.796404]
["bitfinex","BTCUSD",1748725653305,0.6526651,104910.0,104900.0,0.79640399]
["bitfinex","BTCUSD",1748725653523,0.6526651,104910.0,104900.0,0.78973587]
["bitfinex","BTCUSD",1748725653726,0.6526651,104910.0,104900.0,0.64537981]
["bitfinex","BTCUSD",1748725653930,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725654141,0.6526651,104910.0,104900.0,0.64541961]
["bitfinex","BTCUSD",1748725654348,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725654568,0.6526651,104910.0,104900.0,0.63431754]
["bitfinex","BTCUSD",1748725654689,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725655106,0.6526651,104910.0,104900.0,0.63431753]
["bitfinex","BTCUSD",1748725655311,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725655615,0.6526651,104910.0,104900.0,0.64541959]
["bitfinex","BTCUSD",1748725656073,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725656453,0.6526651,104910.0,104900.0,0.63431753]
["bitfinex","BTCUSD",1748725656652,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725656856,0.6526651,104910.0,104900.0,0.64541961]
["bitfinex","BTCUSD",1748725657081,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725657488,0.6526651,104910.0,104900.0,0.64541866]
["bitfinex","BTCUSD",1748725657917,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725658447,0.6526651,104910.0,104900.0,0.63431687]
["bitfinex","BTCUSD",1748725658647,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725659056,0.6526651,104910.0,104900.0,0.6454179]
["bitfinex","BTCUSD",1748725659276,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725660302,0.6526651,104910.0,104900.0,0.63431626]
["bitfinex","BTCUSD",1748725660498,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725660750,0.6526651,104910.0,104900.0,0.63431625]
["bitfinex","BTCUSD",1748725660925,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725661135,0.6526651,104910.0,104900.0,0.64541615]
["bitfinex","BTCUSD",1748725661314,0.6526651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725661927,0.6679651,104910.0,104900.0,0.62765629]
["bitfinex","BTCUSD",1748725662566,0.6679651,104910.0,104900.0,0.63431657]
["bitfinex","BTCUSD",1748725662769,0.6679651,104910.0,104900.0,0.64541813]
["bitfinex","BTCUSD",1748725662976,0.6679651,104910.0,104900.0,0.64541965]
["bitfinex","BTCUSD",1748725663174,0.6679651,104910.0,104900.0,0.65208104]
["bitfinex","BTCUSD",1748725663386,0.6679651,104910.0,104900.0,0.64541978]
["bitfinex","BTCUSD",1748725663580,0.6679651,104910.0,104900.0,0.64541833]
["bitfinex","BTCUSD",1748725664002,0.6679651,104910.0,104900.0,0.62099216]
["bitfinex","BTCUSD",1748725664200,0.6679651,104910.0,104900.0,0.6387542]
["bitfinex","BTCUSD",1748725664726,0.6679651,104910.0,104900.0,0.64541496]
["bitfinex","BTCUSD",1748725664919,0.6679651,104910.0,104900.0,0.64541503]
["bitfinex","BTCUSD",1748725665130,0.6679651,104910.0,104900.0,0.62765292]
["bitfinex","BTCUSD",1748725665328,0.6679651,104910.0,104900.0,0.62099216]
["bitfinex","BTCUSD",1748725665546,0.6679651,104910.0,104900.0,0.62765296]
["bitfinex","BTCUSD",1748725665732,0.6679651,104910.0,104900.0,0.6454155]
["bitfinex","BTCUSD",1748725665983,0.6679651,104910.0,104900.0,0.64541733]
["bitfinex","BTCUSD",1748725666182,0.6679651,104910.0,104900.0,0.64541829]
["bitfinex","BTCUSD",1748725666386,0.67749626,104910.0,104900.0,0.35165829]
["bitfinex","BTCUSD",1748725666589,0.6833651,104910.0,104900.0,0.64533829]
["bitfinex","BTCUSD",1748725666772,0.6833651,104910.0,104900.0,0.63867709]
["bitfinex","BTCUSD",1748725666997,0.6833651,104910.0,104900.0,0.62091216]
["bitfinex","BTCUSD",1748725667197,0.6833651,104910.0,104900.0,0.6453395]
["bitfinex","BTCUSD",1748725667502,0.6526651,104910.0,104900.0,0.62757429]
["bitfinex","BTCUSD",1748725667932,0.6526651,104910.0,104900.0,0.62091216]
["bitfinex","BTCUSD",1748725668783,0.6526651,104910.0,104900.0,0.64533935]
["bitfinex","BTCUSD",1748725668985,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725669552,0.6526651,104910.0,104900.0,0.36942441]
["bitfinex","BTCUSD",1748725669767,0.6526651,104910.0,104900.0,0.65644169]
["bitfinex","BTCUSD",1748725669961,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725670773,0.6526651,104910.0,104900.0,0.6564432]
["bitfinex","BTCUSD",1748725670978,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725671875,0.6526651,104910.0,104900.0,0.66310555]
["bitfinex","BTCUSD",1748725672069,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725673691,0.6526651,104910.0,104900.0,0.64534056]
["bitfinex","BTCUSD",1748725673897,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725674108,0.6526651,104910.0,104900.0,0.64534056]
["bitfinex","BTCUSD",1748725674254,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725674456,0.6526651,104910.0,104900.0,0.65644584]
["bitfinex","BTCUSD",1748725674658,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725674854,0.6526651,104910.0,104900.0,0.64534055]
["bitfinex","BTCUSD",1748725675055,0.6526651,104910.0,104900.0,0.65644584]
["bitfinex","BTCUSD",1748725675315,0.6526651,104910.0,104900.0,0.63867739]
["bitfinex","BTCUSD",1748725675936,0.66219626,104910.0,104900.0,0.36276583]
["bitfinex","BTCUSD",1748725676137,0.6526651,104910.0,104900.0,0.66310899]
["bitfinex","BTCUSD",1748725676547,0.67172796,104910.0,104900.0,0.66306899]
["bitfinex","BTCUSD",1748725676752,0.68125975,104910.0,104900.0,0.36945532]
["bitfinex","BTCUSD",1748725676962,0.86236845,104910.0,104900.0,0.1311365]
["bitfinex","BTCUSD",1748725677166,0.86236845,104910.0,104900.0,0.33419167]
["bitfinex","BTCUSD",1748725677368,0.86236845,104910.0,104900.0,0.61004073]
["bitfinex","BTCUSD",1748725677783,0.86236845,104910.0,104900.0,0.61957325]
["bitfinex","BTCUSD",1748725678014,0.86236845,104910.0,104900.0,0.63736425]
["bitfinex","BTCUSD",1748725678189,0.86236845,104910.0,104900.0,0.64403588]
["bitfinex","BTCUSD",1748725678430,0.86236845,104910.0,104900.0,0.64403589]
["bitfinex","BTCUSD",1748725678958,0.86236845,104910.0,104900.0,0.64401555]
["bitfinex","BTCUSD",1748725679162,0.86236845,104910.0,104900.0,0.64401556]
["bitfinex","BTCUSD",1748725679362,0.86236845,104910.0,104900.0,0.64401565]
["bitfinex","BTCUSD",1748725679570,0.86236845,104910.0,104900.0,0.65354809]
["bitfinex","BTCUSD",1748725679776,0.86236845,104910.0,104900.0,0.36944051]
["bitfinex","BTCUSD",1748725679976,0.86236845,104910.0,104900.0,0.66308051]
["bitfinex","BTCUSD",1748725680648,0.67172886,104910.0,104900.0,0.66308051]
["bitfinex","BTCUSD",1748725680953,0.68782886,104910.0,104900.0,0.6630753]
["bitfinex","BTCUSD",1748725681157,0.70382886,104910.0,104900.0,0.66307529]
["bitfinex","BTCUSD",1748725681354,0.70382886,104910.0,104900.0,0.63863739]
["bitfinex","BTCUSD",1748725681577,0.70382886,104910.0,104900.0,0.66307513]
["bitfinex","BTCUSD",1748725681779,0.70382886,104910.0,104900.0,0.66307511]
["bitfinex","BTCUSD",1748725681984,0.70382841,104910.0,104900.0,0.66307511]
["bitfinex","BTCUSD",1748725682194,0.72289136,104910.0,104900.0,0.66307511]
["bitfinex","BTCUSD",1748725682399,0.72289136,104910.0,104900.0,0.6453022]
["bitfinex","BTCUSD",1748725682570,0.72289136,104910.0,104900.0,0.66307517]
["bitfinex","BTCUSD",1748725682784,0.72289136,104910.0,104900.0,0.65641032]
["bitfinex","BTCUSD",1748725682985,0.72289136,104910.0,104900.0,0.66307517]
["bitfinex","BTCUSD",1748725683420,0.72289136,104910.0,104900.0,0.36943517]
["bitfinex","BTCUSD",1748725683643,0.72289136,104910.0,104900.0,0.66307517]
["bitfinex","BTCUSD",1748725683763,0.72289136,104910.0,104900.0,0.64530224]
["bitfinex","BTCUSD",1748725683964,0.72289136,104910.0,104900.0,0.64308334]
["bitfinex","BTCUSD",1748725684169,0.72289136,104910.0,104900.0,0.64974936]
["bitfinex","BTCUSD",1748725684408,0.72289136,104910.0,104900.0,0.64974937]
["bitfinex","BTCUSD",1748725684608,0.72289136,104910.0,104900.0,0.64975117]
["bitfinex","BTCUSD",1748725685011,0.72289136,104910.0,104900.0,0.64308466]
["bitfinex","BTCUSD",1748725685166,0.72289136,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725685625,0.72289136,104910.0,104900.0,0.63197374]
["bitfinex","BTCUSD",1748725685816,0.72289136,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725686977,0.71335957,104910.0,104900.0,0.64308462]
["bitfinex","BTCUSD",1748725687183,0.71335957,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725687397,0.71335957,104910.0,104900.0,0.63197379]
["bitfinex","BTCUSD",1748725687612,0.72289136,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725687805,0.72289136,104910.0,104900.0,0.64975114]
["bitfinex","BTCUSD",1748725688394,0.72289136,104910.0,104900.0,0.64975113]
["bitfinex","BTCUSD",1748725688796,0.72289136,104910.0,104900.0,0.63197379]
["bitfinex","BTCUSD",1748725689058,0.72289136,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725689397,0.72289136,104910.0,104900.0,0.64975114]
["bitfinex","BTCUSD",1748725689607,0.72289136,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725689808,0.70382787,104910.0,104900.0,0.6319738]
["bitfinex","BTCUSD",1748725690055,0.71335957,104910.0,104900.0,0.63197379]
["bitfinex","BTCUSD",1748725690276,0.71335957,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725690463,0.71335957,104910.0,104900.0,0.63197379]
["bitfinex","BTCUSD",1748725690710,0.71335957,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725691212,0.69725957,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725691428,0.69725957,104910.0,104900.0,0.6319738]
["bitfinex","BTCUSD",1748725691624,0.68125957,104910.0,104900.0,0.6319738]
["bitfinex","BTCUSD",1748725691831,0.68125948,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725692464,0.67172787,104910.0,104900.0,0.6319738]
["bitfinex","BTCUSD",1748725692670,0.67172787,104910.0,104900.0,0.64308452]
["bitfinex","BTCUSD",1748725692875,0.67172787,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725693746,0.67172787,104910.0,104900.0,0.63197374]
["bitfinex","BTCUSD",1748725693952,0.67172787,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725694195,0.67172778,104910.0,104900.0,0.64308449]
["bitfinex","BTCUSD",1748725694445,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725694628,0.6812593,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725694883,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725695110,0.6812593,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725695504,0.690791,104910.0,104900.0,0.63197374]
["bitfinex","BTCUSD",1748725695715,0.690791,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725697804,0.6812593,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725698014,0.690791,104910.0,104900.0,0.63197467]
["bitfinex","BTCUSD",1748725698196,0.690791,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725698459,0.69079091,104910.0,104900.0,0.64308695]
["bitfinex","BTCUSD",1748725698689,0.69079091,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725698889,0.7003227,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725699056,0.70032261,104910.0,104900.0,0.63197467]
["bitfinex","BTCUSD",1748725699263,0.70032261,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725699787,0.67172778,104910.0,104900.0,0.63197467]
["bitfinex","BTCUSD",1748725700002,0.67172787,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725700364,0.67172787,104910.0,104900.0,0.64308681]
["bitfinex","BTCUSD",1748725700563,0.66219635,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725700811,0.66219635,104910.0,104900.0,0.64975405]
["bitfinex","BTCUSD",1748725701017,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725701169,0.68125939,104910.0,104900.0,0.64975599]
["bitfinex","BTCUSD",1748725701363,0.67172778,104910.0,104900.0,0.64975599]
["bitfinex","BTCUSD",1748725701585,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725701795,0.67172778,104910.0,104900.0,0.64975599]
["bitfinex","BTCUSD",1748725702402,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725702605,0.67172778,104910.0,104900.0,0.6497579]
["bitfinex","BTCUSD",1748725703172,0.67172778,104910.0,104900.0,0.64308955]
["bitfinex","BTCUSD",1748725703422,0.67172778,104910.0,104900.0,0.6497579]
["bitfinex","BTCUSD",1748725703577,0.67172778,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725703790,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725704184,0.67172778,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725704656,0.67172778,104910.0,104900.0,0.6253073]
["bitfinex","BTCUSD",1748725704858,0.67172778,104910.0,104900.0,0.6497579]
["bitfinex","BTCUSD",1748725705243,0.66219635,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725705443,0.67172769,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725705889,0.66219635,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725706202,0.66219635,104910.0,104900.0,0.63864777]
["bitfinex","BTCUSD",1748725706383,0.67172769,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725706820,0.67172769,104910.0,104900.0,0.65644011]
["bitfinex","BTCUSD",1748725707022,0.67172769,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725707706,0.67172769,104910.0,104900.0,0.63864776]
["bitfinex","BTCUSD",1748725707906,0.67172769,104910.0,104900.0,0.6564401]
["bitfinex","BTCUSD",1748725708109,0.67172769,104910.0,104900.0,0.65643998]
["bitfinex","BTCUSD",1748725708508,0.67172769,104910.0,104900.0,0.65643964]
["bitfinex","BTCUSD",1748725708730,0.67172769,104910.0,104900.0,0.6564387]
["bitfinex","BTCUSD",1748725709140,0.69625921,104910.0,104900.0,0.6564387]
["bitfinex","BTCUSD",1748725709376,0.68672769,104910.0,104900.0,0.64976696]
["bitfinex","BTCUSD",1748725709567,0.70292769,104910.0,104900.0,0.65643873]
["bitfinex","BTCUSD",1748725709763,0.70292769,104910.0,104900.0,0.65643871]
["bitfinex","BTCUSD",1748725710090,0.70292769,104910.0,104900.0,0.65643862]
["bitfinex","BTCUSD",1748725710501,0.70292769,104910.0,104900.0,0.64976689]
["bitfinex","BTCUSD",1748725710745,0.70292769,104910.0,104900.0,0.6386474]
["bitfinex","BTCUSD",1748725710918,0.70292769,104910.0,104900.0,0.6564388]
["bitfinex","BTCUSD",1748725711126,0.70341384,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725711434,0.70341384,104910.0,104900.0,0.65643894]
["bitfinex","BTCUSD",1748725711640,0.70341384,104910.0,104900.0,0.65643893]
["bitfinex","BTCUSD",1748725712057,0.71294536,104910.0,104900.0,0.65643947]
["bitfinex","BTCUSD",1748725712252,0.70341384,104910.0,104900.0,0.65643971]
["bitfinex","BTCUSD",1748725712397,0.70341384,104910.0,104900.0,0.64976777]
["bitfinex","BTCUSD",1748725712605,0.70341384,104910.0,104900.0,0.65644112]
["bitfinex","BTCUSD",1748725712796,0.71294536,104910.0,104900.0,0.63197564]
["bitfinex","BTCUSD",1748725712996,0.71294536,104910.0,104900.0,0.63864816]
["bitfinex","BTCUSD",1748725713195,0.71294536,104910.0,104900.0,0.67423499]
["bitfinex","BTCUSD",1748725713635,0.71294536,104910.0,104900.0,0.67423496]
["bitfinex","BTCUSD",1748725714042,0.71294536,104910.0,104900.0,0.64976903]
["bitfinex","BTCUSD",1748725714244,0.71294536,104910.0,104900.0,0.37392244]
["bitfinex","BTCUSD",1748725714479,0.70341384,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725714649,0.70341384,104910.0,104900.0,0.67415715]
["bitfinex","BTCUSD",1748725714871,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725715067,0.71294536,104910.0,104900.0,0.66748399]
["bitfinex","BTCUSD",1748725715241,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725715446,0.71294536,104910.0,104900.0,0.66748378]
["bitfinex","BTCUSD",1748725715670,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725715874,0.71294536,104910.0,104900.0,0.6563622]
["bitfinex","BTCUSD",1748725716231,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725716426,0.71294536,104910.0,104900.0,0.66748421]
["bitfinex","BTCUSD",1748725716626,0.71294527,104910.0,104900.0,0.66748424]
["bitfinex","BTCUSD",1748725716833,0.71294527,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725717477,0.71294527,104910.0,104900.0,0.65636232]
["bitfinex","BTCUSD",1748725717717,0.71294527,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725718129,0.70341384,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725718544,0.71294536,104910.0,104900.0,0.65636212]
["bitfinex","BTCUSD",1748725718725,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725718941,0.70341384,104910.0,104900.0,0.67415725]
["bitfinex","BTCUSD",1748725719187,0.71294545,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725719470,0.71294536,104910.0,104900.0,0.66748442]
["bitfinex","BTCUSD",1748725719607,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725719981,0.70341384,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725720199,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725720396,0.71294536,104910.0,104900.0,0.6741577]
["bitfinex","BTCUSD",1748725720632,0.70341384,104910.0,104900.0,0.6563623]
["bitfinex","BTCUSD",1748725720771,0.70341384,104910.0,104900.0,0.65636227]
["bitfinex","BTCUSD",1748725720969,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725721190,0.71294536,104910.0,104900.0,0.67415741]
["bitfinex","BTCUSD",1748725721378,0.71294536,104910.0,104900.0,0.67415759]
["bitfinex","BTCUSD",1748725721586,0.70341384,104910.0,104900.0,0.66748446]
["bitfinex","BTCUSD",1748725721787,0.70341384,104910.0,104900.0,0.66748447]
["bitfinex","BTCUSD",1748725722032,0.70341384,104910.0,104900.0,0.67415775]
["bitfinex","BTCUSD",1748725722207,0.70341384,104910.0,104900.0,0.66748444]
["bitfinex","BTCUSD",1748725722420,0.70341384,104910.0,104900.0,0.67415758]
["bitfinex","BTCUSD",1748725722625,0.71294536,104910.0,104900.0,0.67415711]
["bitfinex","BTCUSD",1748725722829,0.71294536,104910.0,104900.0,0.67415699]
["bitfinex","BTCUSD",1748725723068,0.70341384,104910.0,104900.0,0.67415699]
["bitfinex","BTCUSD",1748725723203,0.68435125,104910.0,104900.0,0.66748317]
["bitfinex","BTCUSD",1748725723572,0.70341384,104910.0,104900.0,0.6741573]
["bitfinex","BTCUSD",1748725723877,0.70341384,104910.0,104900.0,0.66748441]
["bitfinex","BTCUSD",1748725724031,0.70341384,104910.0,104900.0,0.67415769]
["bitfinex","BTCUSD",1748725724237,0.71294536,104910.0,104900.0,0.66748442]
["bitfinex","BTCUSD",1748725724415,0.71294536,104910.0,104900.0,0.6563622]
["bitfinex","BTCUSD",1748725724617,0.71294536,104910.0,104900.0,0.67415725]
["bitfinex","BTCUSD",1748725724819,0.71294536,104910.0,104900.0,0.67415732]
["bitfinex","BTCUSD",1748725725201,0.71294536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725725403,0.69794536,104910.0,104900.0,0.67415781]
["bitfinex","BTCUSD",1748725725599,0.69794536,104910.0,104900.0,0.67415802]
["bitfinex","BTCUSD",1748725726002,0.68174536,104910.0,104900.0,0.65636239]
["bitfinex","BTCUSD",1748725726253,0.68174536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725726659,0.68174536,104910.0,104900.0,0.66748468]
["bitfinex","BTCUSD",1748725726891,0.69127697,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725727713,0.69127697,104910.0,104900.0,0.6563624]
["bitfinex","BTCUSD",1748725727936,0.69127697,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725728609,0.68174536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725729241,0.68174536,104910.0,104900.0,0.65636238]
["bitfinex","BTCUSD",1748725729441,0.68174536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725729853,0.68174536,104910.0,104900.0,0.65636238]
["bitfinex","BTCUSD",1748725730026,0.68174536,104910.0,104900.0,0.67415747]
["bitfinex","BTCUSD",1748725730205,0.68174536,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725730857,0.67221384,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725731072,0.68174554,104910.0,104900.0,0.65636231]
["bitfinex","BTCUSD",1748725731274,0.68174554,104910.0,104900.0,0.66748445]
["bitfinex","BTCUSD",1748725731421,0.68174554,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725731629,0.68174545,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725731825,0.68174545,104910.0,104900.0,0.67415773]
["bitfinex","BTCUSD",1748725732037,0.68174545,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725732247,0.68174545,104910.0,104900.0,0.66748445]
["bitfinex","BTCUSD",1748725732470,0.68174545,104910.0,104900.0,0.66748432]
["bitfinex","BTCUSD",1748725732781,0.68174545,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725733335,0.68174545,104910.0,104900.0,0.65636226]
["bitfinex","BTCUSD",1748725733535,0.67221384,104910.0,104900.0,0.65636227]
["bitfinex","BTCUSD",1748725733743,0.67221384,104910.0,104900.0,0.64968903]
["bitfinex","BTCUSD",1748725733944,0.67221384,104910.0,104900.0,0.62081992]
["bitfinex","BTCUSD",1748725734120,0.67221384,104910.0,104900.0,0.63194195]
["bitfinex","BTCUSD",1748725734323,0.67221384,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725734529,0.68174536,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725734832,0.69106838,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725735277,0.69106838,104910.0,104900.0,0.62081983]
["bitfinex","BTCUSD",1748725735518,0.69106838,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725735668,0.69106838,104910.0,104900.0,0.63194181]
["bitfinex","BTCUSD",1748725735840,0.69106838,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725736087,0.68153686,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725736286,0.69106847,104910.0,104900.0,0.62081991]
["bitfinex","BTCUSD",1748725736495,0.68153686,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725737471,0.68153686,104910.0,104900.0,0.6319418]
["bitfinex","BTCUSD",1748725737675,0.69106838,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725737853,0.68153686,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725738283,0.67200543,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725738437,0.6910682,104910.0,104900.0,0.63194177]
["bitfinex","BTCUSD",1748725738638,0.6910682,104910.0,104900.0,0.63194169]
["bitfinex","BTCUSD",1748725738840,0.6910682,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725739042,0.6910682,104910.0,104900.0,0.63861498]
["bitfinex","BTCUSD",1748725739247,0.6910682,104910.0,104900.0,0.62081985]
["bitfinex","BTCUSD",1748725739451,0.6910682,104910.0,104900.0,0.63861513]
["bitfinex","BTCUSD",1748725739998,0.6910682,104910.0,104900.0,0.62081988]
["bitfinex","BTCUSD",1748725740219,0.6910682,104910.0,104900.0,0.63861509]
["bitfinex","BTCUSD",1748725740440,0.69106811,104910.0,104900.0,0.63861505]
["bitfinex","BTCUSD",1748725740644,0.69106811,104910.0,104900.0,0.63861522]
["bitfinex","BTCUSD",1748725740848,0.69106811,104910.0,104900.0,0.63861562]
["bitfinex","BTCUSD",1748725741049,0.69106811,104910.0,104900.0,0.63861538]
["bitfinex","BTCUSD",1748725741253,0.69106811,104910.0,104900.0,0.63194174]
["bitfinex","BTCUSD",1748725741447,0.69106811,104910.0,104900.0,0.61414668]
["bitfinex","BTCUSD",1748725741652,0.69106811,104910.0,104900.0,0.6386152]
["bitfinex","BTCUSD",1748725742174,0.69106811,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725742416,0.69106811,104910.0,104900.0,0.63861518]
["bitfinex","BTCUSD",1748725742637,0.69106811,104910.0,104900.0,0.64528839]
["bitfinex","BTCUSD",1748725742833,0.69106811,104910.0,104900.0,0.64528825]
["bitfinex","BTCUSD",1748725743243,0.69106811,104910.0,104900.0,0.64528785]
["bitfinex","BTCUSD",1748725743446,0.68174509,104910.0,104900.0,0.64528835]
["bitfinex","BTCUSD",1748725743691,0.68174509,104910.0,104900.0,0.64528853]
["bitfinex","BTCUSD",1748725743897,0.68174509,104910.0,104900.0,0.6386153]
["bitfinex","BTCUSD",1748725744071,0.68174509,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725744287,0.6912767,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725744428,0.68174509,104910.0,104900.0,0.63861496]
["bitfinex","BTCUSD",1748725744632,0.68174509,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725744841,0.6912767,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725745051,0.68174509,104910.0,104900.0,0.63861497]
["bitfinex","BTCUSD",1748725745251,0.68174509,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725745658,0.68174509,104910.0,104900.0,0.64528764]
["bitfinex","BTCUSD",1748725745859,0.68174509,104910.0,104900.0,0.64528765]
["bitfinex","BTCUSD",1748725746111,0.68174509,104910.0,104900.0,0.63861464]
["bitfinex","BTCUSD",1748725746422,0.68174509,104910.0,104900.0,0.64528772]
["bitfinex","BTCUSD",1748725746771,0.68174509,104910.0,104900.0,0.64528816]
["bitfinex","BTCUSD",1748725747128,0.68174509,104910.0,104900.0,0.64528817]
["bitfinex","BTCUSD",1748725747687,0.68174509,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725747889,0.69127661,104910.0,104900.0,0.62749308]
["bitfinex","BTCUSD",1748725748107,0.69127661,104910.0,104900.0,0.64528817]
["bitfinex","BTCUSD",1748725748307,0.69127661,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725748535,0.69127661,104910.0,104900.0,0.63861499]
["bitfinex","BTCUSD",1748725748735,0.69127661,104910.0,104900.0,0.6208199]
["bitfinex","BTCUSD",1748725749257,0.69127661,104910.0,104900.0,0.64528819]
["bitfinex","BTCUSD",1748725749572,0.69127661,104910.0,104900.0,0.6452883]
["bitfinex","BTCUSD",1748725749966,0.69127661,104910.0,104900.0,0.11341011]
["bitfinex","BTCUSD",1748725749967,0.95870845,104910.0,104900.0,0.11341011]
["bitfinex","BTCUSD",1748725750177,0.95870845,104910.0,104900.0,0.40689596]
["bitfinex","BTCUSD",1748725750327,0.9732493,104910.0,104900.0,0.08893999]
["bitfinex","BTCUSD",1748725750528,1.03932471,104910.0,104900.0,0.38241999]
["bitfinex","BTCUSD",1748725750936,1.03932471,104910.0,104900.0,0.40022318]
["bitfinex","BTCUSD",1748725751168,0.9732493,104910.0,104900.0,0.38241999]
["bitfinex","BTCUSD",1748725751352,1.03931559,104910.0,104900.0,0.38241999]
["bitfinex","BTCUSD",1748725751550,1.03931559,104910.0,104900.0,0.37741999]
["bitfinex","BTCUSD",1748725751718,1.03931559,104910.0,104900.0,0.38041999]
["bitfinex","BTCUSD",1748725751914,0.9732493,104910.0,104900.0,0.38041999]
["bitfinex","BTCUSD",1748725752126,0.9732493,104910.0,104900.0,0.37441999]
["bitfinex","BTCUSD",1748725752328,0.9732493,104910.0,104900.0,0.37841999]
["bitfinex","BTCUSD",1748725753015,1.03107988,104910.0,104900.0,0.37841999]
["bitfinex","BTCUSD",1748725753368,1.03107988,104910.0,104900.0,0.08493999]
["bitfinex","BTCUSD",1748725753540,0.99082167,104910.0,104900.0,0.37841999]
["bitfinex","BTCUSD",1748725753930,0.99082167,104910.0,104900.0,0.35398582]
["bitfinex","BTCUSD",1748725754152,0.99082167,104910.0,104900.0,0.06050582]
["bitfinex","BTCUSD",1748725754352,0.99082167,104910.0,104900.0,0.35398582]
["bitfinex","BTCUSD",1748725755025,0.99082167,104910.0,104900.0,0.34938018]
["bitfinex","BTCUSD",1748725758151,0.99082167,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725758484,0.99082167,104910.0,104900.0,0.34938018]
["bitfinex","BTCUSD",1748725766224,1.00722167,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725766404,1.00722167,104910.0,104900.0,0.34938018]
["bitfinex","BTCUSD",1748725768360,1.09774167,104910.0,104900.0,0.34938018]
["bitfinex","BTCUSD",1748725772414,1.09774167,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725776768,1.08320082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725779786,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725782042,1.06680082,104910.0,104900.0,0.07370437]
["bitfinex","BTCUSD",1748725782240,1.06680082,104910.0,104900.0,0.07370436]
["bitfinex","BTCUSD",1748725782475,1.06680082,104910.0,104900.0,0.07370437]
["bitfinex","BTCUSD",1748725782690,1.06680082,104910.0,104900.0,0.0737044]
["bitfinex","BTCUSD",1748725782910,1.06680082,104910.0,104900.0,0.07370424]
["bitfinex","BTCUSD",1748725783120,1.06680082,104910.0,104900.0,0.07370421]
["bitfinex","BTCUSD",1748725783591,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725783782,1.06680082,104910.0,104900.0,0.07370421]
["bitfinex","BTCUSD",1748725784369,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725784589,1.06680082,104910.0,104900.0,0.07370438]
["bitfinex","BTCUSD",1748725784780,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725784953,1.06680082,104910.0,104900.0,0.07370457]
["bitfinex","BTCUSD",1748725785172,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725786149,1.06680082,104910.0,104900.0,0.07370457]
["bitfinex","BTCUSD",1748725786378,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725787173,1.06680082,104910.0,104900.0,0.07370454]
["bitfinex","BTCUSD",1748725787376,1.06680082,104910.0,104900.0,0.07370457]
["bitfinex","BTCUSD",1748725787581,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725788030,1.06680082,104910.0,104900.0,0.07370454]
["bitfinex","BTCUSD",1748725788244,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725789402,1.06680082,104910.0,104900.0,0.07370451]
["bitfinex","BTCUSD",1748725789866,1.06680082,104910.0,104900.0,0.0737045]
["bitfinex","BTCUSD",1748725790044,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725790249,1.06680082,104910.0,104900.0,0.07370452]
["bitfinex","BTCUSD",1748725790448,1.06680082,104910.0,104900.0,0.05590018]
["bitfinex","BTCUSD",1748725790781,1.06680082,104910.0,104900.0,0.07370453]
["bitfinex","BTCUSD",1748725792891,1.08200082,104910.0,104900.0,0.07370453]
["bitfinex","BTCUSD",1748725793308,1.08200082,104910.0,104900.0,0.09150871]
["bitfinex","BTCUSD",1748725793508,1.08200082,104910.0,104900.0,0.26436229]
["bitfinex","BTCUSD",1748725793716,1.08200082,104910.0,104900.0,0.28216645]
["bitfinex","BTCUSD",1748725793956,1.08200082,104910.0,104900.0,0.27389499]
["bitfinex","BTCUSD",1748725794201,1.14801082,104910.0,104900.0,0.25612976]
["bitfinex","BTCUSD",1748725794854,1.14801082,104910.0,104900.0,0.27393386]
["bitfinex","BTCUSD",1748725795054,1.14801082,104910.0,104900.0,0.27393405]
["bitfinex","BTCUSD",1748725795270,1.1384793,104910.0,104900.0,0.25612994]
["bitfinex","BTCUSD",1748725796276,1.1384793,104910.0,104900.0,0.2739337]
["bitfinex","BTCUSD",1748725796475,1.12894751,104910.0,104900.0,0.25612994]
["bitfinex","BTCUSD",1748725796676,1.12894751,104910.0,104900.0,0.27393399]
["bitfinex","BTCUSD",1748725796913,1.12894751,104910.0,104900.0,0.25612994]
["bitfinex","BTCUSD",1748725797724,1.12894751,104910.0,104900.0,0.06547218]
["bitfinex","BTCUSD",1748725799056,1.12894751,104910.0,104900.0,0.0559393]
["bitfinex","BTCUSD",1748725800372,0.84778792,104910.0,104900.0,0.25612985]
["bitfinex","BTCUSD",1748725800588,0.94209123,104910.0,104900.0,0.31602732]
["bitfinex","BTCUSD",1748725800795,1.07625279,104910.0,104900.0,0.31602732]
["bitfinex","BTCUSD",1748725801236,1.07625279,104910.0,104900.0,0.32429714]
["bitfinex","BTCUSD",1748725801448,1.07625279,104910.0,104900.0,0.31317078]
["bitfinex","BTCUSD",1748725801628,1.07625279,104910.0,104900.0,0.29696255]
["bitfinex","BTCUSD",1748725801827,1.07625279,104910.0,104900.0,0.30649516]
["bitfinex","BTCUSD",1748725802028,1.07625279,104910.0,104900.0,0.32429725]
["bitfinex","BTCUSD",1748725802237,1.07625279,104910.0,104900.0,0.32429733]
["bitfinex","BTCUSD",1748725802438,1.07625279,104910.0,104900.0,0.30649516]
["bitfinex","BTCUSD",1748725802976,1.06672127,104910.0,104900.0,0.30649516]
["bitfinex","BTCUSD",1748725803179,1.06672127,104910.0,104900.0,0.30849739]
["bitfinex","BTCUSD",1748725803394,1.05718948,104910.0,104900.0,0.29069516]
["bitfinex","BTCUSD",1748725803802,1.05718948,104910.0,104900.0,0.31517317]
["bitfinex","BTCUSD",1748725804018,1.05718948,104910.0,104900.0,0.29299734]
["bitfinex","BTCUSD",1748725804223,1.05718948,104910.0,104900.0,0.27519516]
["bitfinex","BTCUSD",1748725805502,1.05718948,104910.0,104900.0,0.29299808]
["bitfinex","BTCUSD",1748725806104,1.05718948,104910.0,104900.0,0.310801]
["bitfinex","BTCUSD",1748725806308,1.05718948,104910.0,104900.0,0.29299808]
["bitfinex","BTCUSD",1748725806568,1.05718948,104910.0,104900.0,0.3174771]
["bitfinex","BTCUSD",1748725806923,1.05718948,104910.0,104900.0,0.31080101]
["bitfinex","BTCUSD",1748725807113,1.05718948,104910.0,104900.0,0.29967416]
["bitfinex","BTCUSD",1748725807319,1.05718948,104910.0,104900.0,0.29299808]
["bitfinex","BTCUSD",1748725807523,1.05718948,104910.0,104900.0,0.29967412]
["bitfinex","BTCUSD",1748725807684,1.05718948,104910.0,104900.0,0.31747692]
["bitfinex","BTCUSD",1748725807882,1.05718948,104910.0,104900.0,0.31747694]
["bitfinex","BTCUSD",1748725808089,1.05718948,104910.0,104900.0,0.31080086]
["bitfinex","BTCUSD",1748725809222,1.05718948,104910.0,104900.0,0.30794436]
["bitfinex","BTCUSD",1748725810039,1.04765751,104910.0,104900.0,0.30794436]
["bitfinex","BTCUSD",1748725810239,1.04765751,104910.0,104900.0,0.32574727]
["bitfinex","BTCUSD",1748725810441,1.04765751,104910.0,104900.0,0.30794436]
["bitfinex","BTCUSD",1748725810643,1.04765751,104910.0,104900.0,0.31462045]
["bitfinex","BTCUSD",1748725810851,1.04765751,104910.0,104900.0,0.30794436]
["bitfinex","BTCUSD",1748725811065,1.04765751,104910.0,104900.0,0.31462045]
["bitfinex","BTCUSD",1748725811250,1.04765751,104910.0,104900.0,0.3435502]
["bitfinex","BTCUSD",1748725811798,1.04765751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725812808,1.04765751,104910.0,104900.0,0.34354981]
["bitfinex","BTCUSD",1748725813052,1.04765751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725813268,1.04765751,104910.0,104900.0,0.31621458]
["bitfinex","BTCUSD",1748725813481,1.04765751,104910.0,104900.0,0.34354981]
["bitfinex","BTCUSD",1748725813689,1.04765751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725814097,1.04765751,104910.0,104900.0,0.33242323]
["bitfinex","BTCUSD",1748725814299,1.04765751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725815467,1.04765751,104910.0,104900.0,0.33242379]
["bitfinex","BTCUSD",1748725815673,1.04765751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725816105,1.04765751,104910.0,104900.0,0.33910028]
["bitfinex","BTCUSD",1748725816309,1.06345751,104910.0,104900.0,0.3502278]
["bitfinex","BTCUSD",1748725816510,1.06345751,104910.0,104900.0,0.34355136]
["bitfinex","BTCUSD",1748725816708,1.06345751,104910.0,104900.0,0.32574728]
["bitfinex","BTCUSD",1748725817293,1.06345751,104910.0,104900.0,0.33400603]
["bitfinex","BTCUSD",1748725817500,1.06345751,104910.0,104900.0,0.31621458]
["bitfinex","BTCUSD",1748725817757,1.07965751,104910.0,104900.0,0.31621458]
["bitfinex","BTCUSD",1748725818303,1.07965751,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725818735,1.07965751,104910.0,104900.0,0.13381548]
["bitfinex","BTCUSD",1748725819337,1.07965751,104910.0,104900.0,0.42701548]
["bitfinex","BTCUSD",1748725819485,1.07957751,104910.0,104900.0,0.43654836]
["bitfinex","BTCUSD",1748725819734,1.08910948,104910.0,104900.0,0.63673891]
["bitfinex","BTCUSD",1748725820357,1.08910948,104910.0,104900.0,0.6434141]
["bitfinex","BTCUSD",1748725820559,1.08910948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725820763,1.08910948,104910.0,104900.0,0.6256202]
["bitfinex","BTCUSD",1748725820968,1.08910948,104910.0,104900.0,0.62848007]
["bitfinex","BTCUSD",1748725821149,1.08910948,104910.0,104900.0,0.62562019]
["bitfinex","BTCUSD",1748725821518,1.08910948,104910.0,104900.0,0.64627399]
["bitfinex","BTCUSD",1748725821658,1.08910948,104910.0,104900.0,0.62848016]
["bitfinex","BTCUSD",1748725822047,1.08910948,104910.0,104900.0,0.63515287]
["bitfinex","BTCUSD",1748725822250,1.08910948,104910.0,104900.0,0.33528016]
["bitfinex","BTCUSD",1748725822477,1.08910948,104910.0,104900.0,0.62848016]
["bitfinex","BTCUSD",1748725822639,1.08910948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725822841,1.08910948,104910.0,104900.0,0.63515287]
["bitfinex","BTCUSD",1748725823096,1.08910948,104910.0,104900.0,0.62848016]
["bitfinex","BTCUSD",1748725823258,1.08910948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725823862,1.08910948,104910.0,104900.0,0.63674143]
["bitfinex","BTCUSD",1748725824107,1.08910948,104910.0,104900.0,0.64341418]
["bitfinex","BTCUSD",1748725824432,1.08910948,104910.0,104900.0,0.6256202]
["bitfinex","BTCUSD",1748725824669,1.08910948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725824879,1.08910948,104910.0,104900.0,0.64627414]
["bitfinex","BTCUSD",1748725825078,0.99874948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725825220,0.99874948,104910.0,104900.0,0.63674112]
["bitfinex","BTCUSD",1748725825423,0.99874948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725825932,0.99874948,104910.0,104900.0,0.63674135]
["bitfinex","BTCUSD",1748725826136,0.99874948,104910.0,104900.0,0.61894746]
["bitfinex","BTCUSD",1748725826371,0.99874948,104910.0,104900.0,0.63674133]
["bitfinex","BTCUSD",1748725826570,0.99874948,104910.0,104900.0,0.64341775]
["bitfinex","BTCUSD",1748725826990,0.99874948,104910.0,104900.0,0.34068496]
["bitfinex","BTCUSD",1748725827253,0.99874948,104910.0,104900.0,0.63385486]
["bitfinex","BTCUSD",1748725827464,0.99874948,104910.0,104900.0,0.60937467]
["bitfinex","BTCUSD",1748725827672,0.99874948,104910.0,104900.0,0.61890746]
["bitfinex","BTCUSD",1748725827878,0.99874948,104910.0,104900.0,0.60937467]
["bitfinex","BTCUSD",1748725828105,0.99874948,104910.0,104900.0,0.63385458]
["bitfinex","BTCUSD",1748725828289,0.99874948,104910.0,104900.0,0.60937467]
["bitfinex","BTCUSD",1748725828511,0.99874948,104910.0,104900.0,0.40918403]
["bitfinex","BTCUSD",1748725828720,0.99874948,104910.0,104900.0,0.60937467]
["bitfinex","BTCUSD",1748725829134,0.99874948,104910.0,104900.0,0.61764538]
["bitfinex","BTCUSD",1748725829345,0.99874948,104910.0,104900.0,0.59984179]
["bitfinex","BTCUSD",1748725829784,0.99874948,104910.0,104900.0,0.60651815]
["bitfinex","BTCUSD",1748725829989,0.99874948,104910.0,104900.0,0.61764543]
["bitfinex","BTCUSD",1748725830192,0.99874948,104910.0,104900.0,0.59984179]
["bitfinex","BTCUSD",1748725830602,1.01437387,104910.0,104900.0,0.14050402]
["bitfinex","BTCUSD",1748725830804,1.01437387,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725831045,1.08043959,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725831285,1.05528323,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725832984,1.12944323,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725833167,1.11364323,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725833316,1.11364323,104910.0,104900.0,0.13382803]
["bitfinex","BTCUSD",1748725833528,1.11364323,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725833952,1.11364717,104910.0,104900.0,0.11602403]
["bitfinex","BTCUSD",1748725834119,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725834528,1.20615839,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725836370,1.20615839,104910.0,104900.0,0.10936629]
["bitfinex","BTCUSD",1748725836579,1.20615839,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725836980,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725837311,1.11364717,104910.0,104900.0,0.10936623]
["bitfinex","BTCUSD",1748725837564,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725837771,1.11364717,104910.0,104900.0,0.10936621]
["bitfinex","BTCUSD",1748725838025,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725838230,1.20615839,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725838426,1.20615839,104910.0,104900.0,0.10936623]
["bitfinex","BTCUSD",1748725838719,1.20615839,104910.0,104900.0,0.10936621]
["bitfinex","BTCUSD",1748725839060,1.20615839,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725839720,1.11364717,104910.0,104900.0,0.10936621]
["bitfinex","BTCUSD",1748725840061,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725840263,1.11364717,104910.0,104900.0,0.10936643]
["bitfinex","BTCUSD",1748725840467,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725840872,1.11364717,104910.0,104900.0,0.10936709]
["bitfinex","BTCUSD",1748725841118,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725842481,1.11364717,104910.0,104900.0,0.10936677]
["bitfinex","BTCUSD",1748725842830,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725843211,1.11364717,104910.0,104900.0,0.10936682]
["bitfinex","BTCUSD",1748725843412,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725843734,1.11364717,104910.0,104900.0,0.10936706]
["bitfinex","BTCUSD",1748725844087,1.20615839,104910.0,104900.0,0.10936706]
["bitfinex","BTCUSD",1748725844532,1.20615839,104910.0,104900.0,0.10935911]
["bitfinex","BTCUSD",1748725844759,1.11364717,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725844965,1.11364717,104910.0,104900.0,0.10935897]
["bitfinex","BTCUSD",1748725845166,1.11364924,104910.0,104900.0,0.10935905]
["bitfinex","BTCUSD",1748725845992,1.11364924,104910.0,104900.0,0.10935869]
["bitfinex","BTCUSD",1748725846407,1.11364924,104910.0,104900.0,0.10935868]
["bitfinex","BTCUSD",1748725846613,1.16620702,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725846819,1.16620702,104910.0,104900.0,0.10935851]
["bitfinex","BTCUSD",1748725847020,1.16620702,104910.0,104900.0,0.10935863]
["bitfinex","BTCUSD",1748725847195,1.16620702,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725847401,1.16620702,104910.0,104900.0,0.10935854]
["bitfinex","BTCUSD",1748725847637,1.16620702,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725848384,1.16620702,104910.0,104900.0,0.10935861]
["bitfinex","BTCUSD",1748725848613,1.16620702,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725849423,1.11364924,104910.0,104900.0,0.1093586]
["bitfinex","BTCUSD",1748725849621,1.11364817,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725849869,1.11364817,104910.0,104900.0,0.10935859]
["bitfinex","BTCUSD",1748725850275,1.11364817,104910.0,104900.0,0.10935829]
["bitfinex","BTCUSD",1748725850482,1.11364817,104910.0,104900.0,0.10935928]
["bitfinex","BTCUSD",1748725850678,1.11364817,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725851016,1.11364817,104910.0,104900.0,0.10935928]
["bitfinex","BTCUSD",1748725851218,1.11364817,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725851782,1.11364817,104910.0,104900.0,0.10935919]
["bitfinex","BTCUSD",1748725851984,1.11364817,104910.0,104900.0,0.1093592]
["bitfinex","BTCUSD",1748725852185,1.11364817,104910.0,104900.0,0.0915623]
["bitfinex","BTCUSD",1748725853740,1.11364817,104910.0,104900.0,0.30001699]
["bitfinex","BTCUSD",1748725853949,1.11364817,104910.0,104900.0,0.10935923]
["bitfinex","BTCUSD",1748725854732,1.11364817,104910.0,104900.0,0.28222006]
["bitfinex","BTCUSD",1748725855121,1.11364817,104910.0,104900.0,0.30001686]
["bitfinex","BTCUSD",1748725855325,1.11364817,104910.0,104900.0,0.28222006]
["bitfinex","BTCUSD",1748725856308,1.11364817,104910.0,104900.0,0.30001696]
["bitfinex","BTCUSD",1748725856515,1.11364817,104910.0,104900.0,0.28222006]
["bitfinex","BTCUSD",1748725856669,1.11364817,104910.0,104900.0,0.30001696]
["bitfinex","BTCUSD",1748725857113,1.11364817,104910.0,104900.0,0.3000178]
["bitfinex","BTCUSD",1748725857309,1.11364817,104910.0,104900.0,0.28222006]
["bitfinex","BTCUSD",1748725857540,1.11364817,104910.0,104900.0,0.30002358]
["bitfinex","BTCUSD",1748725857709,1.11364817,104910.0,104900.0,0.28222006]
["bitfinex","BTCUSD",1748725857916,1.11364817,104910.0,104900.0,0.30002357]
["bitfinex","BTCUSD",1748725858813,1.11364817,104910.0,104900.0,0.30002376]
["bitfinex","BTCUSD",1748725859652,1.11364817,104910.0,104900.0,0.30002369]
["bitfinex","BTCUSD",1748725860404,1.13271157,104910.0,104900.0,0.30955657]
["bitfinex","BTCUSD",1748725860607,1.13271157,104910.0,104900.0,0.29175294]
["bitfinex","BTCUSD",1748725860814,1.12318005,104910.0,104900.0,0.29175294]
["bitfinex","BTCUSD",1748725861025,1.12318005,104910.0,104900.0,0.30955624]
["bitfinex","BTCUSD",1748725861192,1.12318005,104910.0,104900.0,0.30955626]
["bitfinex","BTCUSD",1748725861628,1.12318005,104910.0,104900.0,0.29175294]
["bitfinex","BTCUSD",1748725861829,1.12318005,104910.0,104900.0,0.3095564]
["bitfinex","BTCUSD",1748725861980,1.12318005,104910.0,104900.0,0.29175294]
["bitfinex","BTCUSD",1748725863053,1.12318005,104910.0,104900.0,0.31081843]
["bitfinex","BTCUSD",1748725863260,1.12318005,104910.0,104900.0,0.30128573]
["bitfinex","BTCUSD",1748725863664,1.12318005,104910.0,104900.0,0.31908923]
["bitfinex","BTCUSD",1748725864008,1.12318005,104910.0,104900.0,0.30128573]
["bitfinex","BTCUSD",1748725864131,1.12318005,104910.0,104900.0,0.29461251]
["bitfinex","BTCUSD",1748725864330,0.8759206,104910.0,104900.0,0.30414503]
["bitfinex","BTCUSD",1748725864555,0.89498391,104910.0,104900.0,0.33815637]
["bitfinex","BTCUSD",1748725864754,0.89498391,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725865199,0.89498391,104910.0,104900.0,0.34101222]
["bitfinex","BTCUSD",1748725865401,0.89498382,104910.0,104900.0,0.32320962]
["bitfinex","BTCUSD",1748725865610,0.89498382,104910.0,104900.0,0.34101154]
["bitfinex","BTCUSD",1748725865934,0.89498382,104910.0,104900.0,0.32320962]
["bitfinex","BTCUSD",1748725866371,0.89498391,104910.0,104900.0,0.32035306]
["bitfinex","BTCUSD",1748725866780,0.89498391,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725867136,0.89498391,104910.0,104900.0,0.33147911]
["bitfinex","BTCUSD",1748725867356,0.89498382,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725867575,0.9045157,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725867779,0.9045157,104910.0,104900.0,0.320353]
["bitfinex","BTCUSD",1748725867955,0.9045157,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725868155,0.9045157,104910.0,104900.0,0.33147903]
["bitfinex","BTCUSD",1748725868358,0.9045157,104910.0,104900.0,0.31367737]
["bitfinex","BTCUSD",1748725869391,0.89498382,104910.0,104900.0,0.32320962]
["bitfinex","BTCUSD",1748725869544,1.07609252,104910.0,104900.0,0.32862231]
["bitfinex","BTCUSD",1748725869765,1.07609252,104910.0,104900.0,0.30414503]
["bitfinex","BTCUSD",1748725869971,1.07609252,104910.0,104900.0,0.31367746]
["bitfinex","BTCUSD",1748725870366,1.07609252,104910.0,104900.0,0.32035311]
["bitfinex","BTCUSD",1748725870572,1.07609252,104910.0,104900.0,0.31367746]
["bitfinex","BTCUSD",1748725870884,1.07609252,104910.0,104900.0,0.3314792]
["bitfinex","BTCUSD",1748725871084,1.07609252,104910.0,104900.0,0.31367746]
["bitfinex","BTCUSD",1748725871691,1.07609252,104910.0,104900.0,0.3314792]
["bitfinex","BTCUSD",1748725871868,1.07609252,104910.0,104900.0,0.31367746]
["bitfinex","BTCUSD",1748725872952,1.07609252,104910.0,104900.0,0.33147923]
["bitfinex","BTCUSD",1748725873155,1.07609252,104910.0,104900.0,0.3232098]
["bitfinex","BTCUSD",1748725873534,1.05852015,104910.0,104900.0,0.3232098]
["bitfinex","BTCUSD",1748725873853,1.05852015,104910.0,104900.0,0.34101157]
["bitfinex","BTCUSD",1748725873987,0.87741244,104910.0,104900.0,0.32988543]
["bitfinex","BTCUSD",1748725874197,0.88694441,104910.0,104900.0,0.3232098]
["bitfinex","BTCUSD",1748725874407,0.87741244,104910.0,104900.0,0.32320917]
["bitfinex","BTCUSD",1748725874836,0.87741244,104910.0,104900.0,0.32035254]
["bitfinex","BTCUSD",1748725875049,0.88694441,104910.0,104900.0,0.31367692]
["bitfinex","BTCUSD",1748725875491,0.88694441,104910.0,104900.0,0.32035247]
["bitfinex","BTCUSD",1748725875707,1.06805248,104910.0,104900.0,0.31082014]
["bitfinex","BTCUSD",1748725875922,1.05852078,104910.0,104900.0,0.31908919]
["bitfinex","BTCUSD",1748725876148,1.05852078,104910.0,104900.0,0.31907833]
["bitfinex","BTCUSD",1748725876382,1.05852078,104910.0,104900.0,0.32861075]
["bitfinex","BTCUSD",1748725876590,1.05852078,104910.0,104900.0,0.32860936]
["bitfinex","BTCUSD",1748725876809,1.05852078,104910.0,104900.0,0.30414458]
["bitfinex","BTCUSD",1748725877017,1.05852078,104910.0,104900.0,0.31081682]
["bitfinex","BTCUSD",1748725877287,1.05852078,104910.0,104900.0,0.30414458]
["bitfinex","BTCUSD",1748725877594,1.05852078,104910.0,104900.0,0.3108168]
["bitfinex","BTCUSD",1748725877841,1.05852078,104910.0,104900.0,0.30414458]
["bitfinex","BTCUSD",1748725878055,1.05852078,104910.0,104900.0,0.31081681]
["bitfinex","BTCUSD",1748725878247,1.05852078,104910.0,104900.0,0.29461215]
["bitfinex","BTCUSD",1748725878483,1.05852078,104910.0,104900.0,0.30128435]
["bitfinex","BTCUSD",1748725878672,1.05852078,104910.0,104900.0,0.30128444]
["bitfinex","BTCUSD",1748725878938,1.05852078,104910.0,104900.0,0.29461215]
["bitfinex","BTCUSD",1748725879177,0.96824078,104910.0,104900.0,0.30414458]
["bitfinex","BTCUSD",1748725879375,0.96824078,104910.0,104900.0,0.32193733]
["bitfinex","BTCUSD",1748725879607,0.96824078,104910.0,104900.0,0.32860968]
["bitfinex","BTCUSD",1748725879811,0.96824078,104910.0,104900.0,0.32860969]
["bitfinex","BTCUSD",1748725880502,0.96824078,104910.0,104900.0,0.31907595]
["bitfinex","BTCUSD",1748725880737,0.96824078,104910.0,104900.0,0.31907475]
["bitfinex","BTCUSD",1748725880960,0.96824078,104910.0,104900.0,0.30128379]
["bitfinex","BTCUSD",1748725881189,0.96824078,104910.0,104900.0,0.29461215]
["bitfinex","BTCUSD",1748725881410,0.96824078,104910.0,104900.0,0.31907486]
["bitfinex","BTCUSD",1748725881618,0.96824078,104910.0,104900.0,0.29461215]
["bitfinex","BTCUSD",1748725881949,0.97400899,104910.0,104900.0,0.29461233]
["bitfinex","BTCUSD",1748725882150,0.97400899,104910.0,104900.0,0.32860791]
["bitfinex","BTCUSD",1748725882420,0.98900899,104910.0,104900.0,0.32860791]
["bitfinex","BTCUSD",1748725882626,0.98900899,104910.0,104900.0,0.31081665]
["bitfinex","BTCUSD",1748725882844,0.98900899,104910.0,104900.0,0.32193621]
["bitfinex","BTCUSD",1748725883053,0.98900899,104910.0,104900.0,0.31907532]
["bitfinex","BTCUSD",1748725883255,0.98900899,104910.0,104900.0,0.30414485]
["bitfinex","BTCUSD",1748725883670,0.98900899,104910.0,104900.0,0.32193607]
["bitfinex","BTCUSD",1748725883923,0.98900899,104910.0,104890.0,0.00576591]
["bitfinex","BTCUSD",1748725883924,6.46096061,104910.0,104890.0,0.00576591]
["bitfinex","BTCUSD",1748725884120,6.40929645,104900.0,104890.0,0.00576591]
["bitfinex","BTCUSD",1748725884362,6.4746438,104900.0,104890.0,0.00576591]
["bitfinex","BTCUSD",1748725884589,6.4746438,104900.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725884590,0.22432375,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725884802,0.67446759,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725885046,0.67168759,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725885299,1.15158189,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725885487,1.08551805,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725885855,6.13551805,104870.0,104860.0,0.0153861]
["bitfinex","BTCUSD",1748725886058,0.02861393,104840.0,104830.0,0.20986122]
["bitfinex","BTCUSD",1748725886268,0.02861393,104840.0,104830.0,0.21954576]
["bitfinex","BTCUSD",1748725886269,0.02861384,104840.0,104830.0,0.21954576]
["bitfinex","BTCUSD",1748725886471,0.02861384,104840.0,104830.0,0.22845534]
["bitfinex","BTCUSD",1748725886684,0.02861384,104840.0,104830.0,0.55954576]
["bitfinex","BTCUSD",1748725886887,0.02861384,104840.0,104830.0,0.56845527]
["bitfinex","BTCUSD",1748725887111,0.01907549,104840.0,104830.0,0.55954576]
["bitfinex","BTCUSD",1748725887300,0.01907549,104840.0,104830.0,0.56845532]
["bitfinex","BTCUSD",1748725887520,0.01907549,104840.0,104830.0,0.56354576]
["bitfinex","BTCUSD",1748725887717,0.01907549,104840.0,104830.0,0.57245557]
["bitfinex","BTCUSD",1748725887982,0.02861347,104840.0,104830.0,0.56354576]
["bitfinex","BTCUSD",1748725888431,0.02861347,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725888647,0.01907549,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725889090,0.02861347,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725889304,0.02861337,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725889669,0.02861337,104840.0,104830.0,0.57645575]
["bitfinex","BTCUSD",1748725889903,0.03815144,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725890263,0.02861337,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725890497,0.03815144,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725890924,0.03815135,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725891575,0.03815135,104840.0,104830.0,0.57646142]
["bitfinex","BTCUSD",1748725891801,0.03815135,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725892037,0.05686655,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725893834,0.06640462,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725894071,0.06640508,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725894525,0.06640563,104840.0,104830.0,0.57646143]
["bitfinex","BTCUSD",1748725894752,0.06640563,104840.0,104830.0,0.56754576]
["bitfinex","BTCUSD",1748725894979,0.25717251,104840.0,104830.0,0.55800715]
["bitfinex","BTCUSD",1748725895939,0.24763463,104840.0,104830.0,0.21800761]
["bitfinex","BTCUSD",1748725896193,0.24763463,104840.0,104830.0,0.2275464]
["bitfinex","BTCUSD",1748725896418,0.20663463,104840.0,104830.0,0.2275464]
["bitfinex","BTCUSD",1748725896863,0.2161727,104840.0,104830.0,0.2370851]
["bitfinex","BTCUSD",1748725897062,0.04765366,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725897498,0.01903945,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725897944,0.03811476,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725898370,0.01907531,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725899203,0.03815135,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725899376,0.03815126,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725899602,0.01907531,104840.0,104830.0,0.24662371]
["bitfinex","BTCUSD",1748725903540,0.28781608,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1748725904557,0.28781608,104850.0,104840.0,0.21384329]
["bitfinex","BTCUSD",1748725904969,0.28781608,104850.0,104840.0,0.20430522]
["bitfinex","BTCUSD",1748725905273,0.28781608,104850.0,104840.0,0.22638145]
["bitfinex","BTCUSD",1748725905731,0.29720643,104850.0,104840.0,0.22638145]
["bitfinex","BTCUSD",1748725905917,0.29720643,104850.0,104840.0,0.23591943]
["bitfinex","BTCUSD",1748725907564,0.59040643,104850.0,104840.0,0.24545731]
["bitfinex","BTCUSD",1748725907958,0.59040643,104850.0,104840.0,0.23591943]
["bitfinex","BTCUSD",1748725908670,0.59040643,104850.0,104840.0,0.24545731]
["bitfinex","BTCUSD",1748725909879,0.59040643,104850.0,104840.0,0.24545676]
["bitfinex","BTCUSD",1748725910601,0.59040643,104850.0,104840.0,0.2722014]
["bitfinex","BTCUSD",1748725910903,0.59040643,104850.0,104840.0,0.27987037]
["bitfinex","BTCUSD",1748725911131,0.59040643,104850.0,104840.0,0.26908592]
["bitfinex","BTCUSD",1748725911314,0.54940643,104850.0,104840.0,0.29707708]
["bitfinex","BTCUSD",1748725911901,0.54940643,104850.0,104840.0,0.30661496]
["bitfinex","BTCUSD",1748725912099,0.54940643,104850.0,104840.0,0.29770003]
["bitfinex","BTCUSD",1748725912462,0.54940643,104850.0,104840.0,0.31553009]
["bitfinex","BTCUSD",1748725912669,0.54940643,104850.0,104840.0,0.32444513]
["bitfinex","BTCUSD",1748725912867,0.54940643,104850.0,104840.0,0.33336017]
["bitfinex","BTCUSD",1748725913068,0.54940643,104850.0,104840.0,0.33336016]
["bitfinex","BTCUSD",1748725913484,0.54940643,104850.0,104840.0,0.3422752]
["bitfinex","BTCUSD",1748725913688,0.54940643,104850.0,104840.0,0.33336016]
["bitfinex","BTCUSD",1748725913896,0.54940643,104850.0,104840.0,0.32382228]
["bitfinex","BTCUSD",1748725914090,0.54940643,104850.0,104840.0,0.32382246]
["bitfinex","BTCUSD",1748725914509,0.54940643,104850.0,104840.0,0.33336044]
["bitfinex","BTCUSD",1748725915151,0.54940643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725916044,0.54940643,104850.0,104840.0,0.35181335]
["bitfinex","BTCUSD",1748725916244,0.54940643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725916656,0.54940643,104850.0,104840.0,0.35181334]
["bitfinex","BTCUSD",1748725916984,0.54940643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725917197,0.54940643,104850.0,104840.0,0.35181341]
["bitfinex","BTCUSD",1748725917393,0.56540643,104850.0,104840.0,0.35181341]
["bitfinex","BTCUSD",1748725917755,0.56540643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725918364,0.61500643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725918769,0.61500643,104850.0,104840.0,0.35181338]
["bitfinex","BTCUSD",1748725918969,0.61500643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725919355,0.61500643,104850.0,104840.0,0.35181339]
["bitfinex","BTCUSD",1748725919575,0.61500643,104850.0,104840.0,0.34289832]
["bitfinex","BTCUSD",1748725920329,0.64740446,104850.0,104840.0,0.35243611]
["bitfinex","BTCUSD",1748725920541,0.65694189,104850.0,104840.0,0.35243611]
["bitfinex","BTCUSD",1748725920746,0.06331789,104850.0,104840.0,0.35243611]
["bitfinex","BTCUSD",1748725920938,0.62181393,104850.0,104840.0,0.32319939]
["bitfinex","BTCUSD",1748725921100,0.63781393,104850.0,104840.0,0.33273746]
["bitfinex","BTCUSD",1748725921705,0.65391393,104850.0,104840.0,0.13180916]
["bitfinex","BTCUSD",1748725921890,0.6348398,104850.0,104840.0,0.32319939]
["bitfinex","BTCUSD",1748725922097,0.6348398,104850.0,104840.0,0.33273755]
["bitfinex","BTCUSD",1748725923136,0.64458658,104850.0,104840.0,0.33273755]
["bitfinex","BTCUSD",1748725924215,0.64458658,104850.0,104840.0,0.34165248]
["bitfinex","BTCUSD",1748725924412,0.64458658,104850.0,104840.0,0.33273755]
["bitfinex","BTCUSD",1748725925029,0.63504933,104850.0,104840.0,0.34165267]
["bitfinex","BTCUSD",1748725925233,0.63504933,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725925468,0.97534933,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725925828,0.97534933,104850.0,104840.0,0.13180966]
["bitfinex","BTCUSD",1748725926097,0.97534933,104850.0,104840.0,0.13180967]
["bitfinex","BTCUSD",1748725926501,0.97534933,104850.0,104840.0,0.13180969]
["bitfinex","BTCUSD",1748725927447,1.07120363,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725927703,1.07120363,104850.0,104840.0,0.13180856]
["bitfinex","BTCUSD",1748725927898,1.07120363,104850.0,104840.0,0.13180873]
["bitfinex","BTCUSD",1748725928122,1.07120363,104850.0,104840.0,0.13180878]
["bitfinex","BTCUSD",1748725928581,1.07120363,104850.0,104840.0,0.13180876]
["bitfinex","BTCUSD",1748725928803,1.09023546,104850.0,104840.0,0.13180876]
["bitfinex","BTCUSD",1748725929314,1.09023546,104850.0,104840.0,0.13180806]
["bitfinex","BTCUSD",1748725929834,1.09023546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725930597,1.15626887,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725930849,1.15626887,104850.0,104840.0,0.13180973]
["bitfinex","BTCUSD",1748725931118,1.15626887,104850.0,104840.0,0.13180976]
["bitfinex","BTCUSD",1748725931597,1.15626887,104850.0,104840.0,0.13180978]
["bitfinex","BTCUSD",1748725931842,1.15626887,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725932586,1.09023546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725933312,1.09023546,104850.0,104840.0,0.13180978]
["bitfinex","BTCUSD",1748725933560,1.09023546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725934070,1.05813546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725934561,1.05813546,104850.0,104840.0,0.13180471]
["bitfinex","BTCUSD",1748725934810,1.05813546,104850.0,104840.0,0.13180473]
["bitfinex","BTCUSD",1748725935013,1.05813546,104850.0,104840.0,0.13180472]
["bitfinex","BTCUSD",1748725935441,1.05813546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725935937,1.05813546,104850.0,104840.0,0.13180443]
["bitfinex","BTCUSD",1748725936186,1.05813546,104850.0,104840.0,0.12289426]
["bitfinex","BTCUSD",1748725936968,1.05813546,104850.0,104840.0,0.11889426]
["bitfinex","BTCUSD",1748725937172,1.09053546,104850.0,104840.0,0.11889426]
["bitfinex","BTCUSD",1748725937436,1.09053546,104850.0,104840.0,0.12089426]
["bitfinex","BTCUSD",1748725937673,1.09053546,104850.0,104840.0,0.11789426]
["bitfinex","BTCUSD",1748725937916,1.09053546,104850.0,104840.0,0.12089426]
["bitfinex","BTCUSD",1748725938399,1.09053546,104850.0,104840.0,0.11789426]
["bitfinex","BTCUSD",1748725938639,1.09053546,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725942450,1.05813546,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725943056,1.41267631,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725943318,6.55738223,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725943566,6.64989345,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725944584,6.55738223,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725945373,6.55735867,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725950691,6.19586198,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725950896,6.57910198,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725953597,6.92246198,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725959788,6.92226198,104850.0,104840.0,0.11989426]
["bitfinex","BTCUSD",1748725961237,6.92226198,104850.0,104840.0,0.093532]
["bitfinex","BTCUSD",1748725961758,6.92223593,104850.0,104840.0,0.093532]
["bitfinex","BTCUSD",1748725961953,6.92223593,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725962192,6.93223593,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725962399,6.99103493,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725963294,7.0242936,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725963506,7.0252936,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725963709,6.98228815,104850.0,104840.0,0.094532]
["bitfinex","BTCUSD",1748725963912,6.98228815,104850.0,104840.0,0.093532]
["bitfinex","BTCUSD",1748725964305,6.98328815,104850.0,104840.0,0.093532]
["bitfinex","BTCUSD",1748725964505,6.97328815,104850.0,104840.0,0.093532]
["bitfinex","BTCUSD",1748725965351,6.97328815,104850.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725965352,0.22484589,104840.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725965513,5.50922444,104840.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725965726,6.18052444,104840.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725965924,6.14681837,104840.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725966497,6.14781837,104840.0,104830.0,0.00014593]
["bitfinex","BTCUSD",1748725966717,0.56444383,104810.0,104800.0,0.08579157]
["bitfinex","BTCUSD",1748725966909,0.56444383,104810.0,104740.0,2.028652]
["bitfinex","BTCUSD",1748725966910,0.21002321,104750.0,104740.0,2.028652]
["bitfinex","BTCUSD",1748725967114,0.09974544,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748725967324,0.09974544,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748725967325,0.11883578,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748725967546,0.01909161,104750.0,104740.0,2.22786122]
["bitfinex","BTCUSD",1748725967961,0.0286376,104750.0,104740.0,2.24069261]
["bitfinex","BTCUSD",1748725968206,0.22911473,104750.0,104740.0,2.25597832]
["bitfinex","BTCUSD",1748725968432,0.22911473,104750.0,104740.0,2.24897841]
["bitfinex","BTCUSD",1748725968433,0.60086902,104750.0,104740.0,2.24897841]
["bitfinex","BTCUSD",1748725968634,0.61041555,104750.0,104740.0,2.26855925]
["bitfinex","BTCUSD",1748725968826,0.69672404,104750.0,104740.0,2.2733015]
["bitfinex","BTCUSD",1748725969118,0.67763161,104750.0,104740.0,2.07280514]
["bitfinex","BTCUSD",1748725969351,0.97695161,104750.0,104740.0,2.09064375]
["bitfinex","BTCUSD",1748725969589,0.97695161,104750.0,104740.0,2.07280514]
["bitfinex","BTCUSD",1748725970039,0.99149246,104750.0,104740.0,2.06680514]
["bitfinex","BTCUSD",1748725970340,6.38149246,104750.0,104740.0,2.07080514]
["bitfinex","BTCUSD",1748725970735,6.38149246,104750.0,104740.0,2.07480514]
["bitfinex","BTCUSD",1748725970956,6.39149246,104750.0,104740.0,2.07080514]
["bitfinex","BTCUSD",1748725971225,6.48400368,104750.0,104740.0,2.06680514]
["bitfinex","BTCUSD",1748725971430,6.47800368,104750.0,104740.0,1.54856761]
["bitfinex","BTCUSD",1748725971657,6.47400368,104750.0,104740.0,1.54856761]
["bitfinex","BTCUSD",1748725971878,6.47400368,104750.0,104740.0,1.54956761]
["bitfinex","BTCUSD",1748725971879,6.52900368,104750.0,104740.0,1.54956761]
["bitfinex","BTCUSD",1748725972514,6.52900368,104750.0,104740.0,1.55156761]
["bitfinex","BTCUSD",1748725972724,6.43649246,104750.0,104740.0,1.55156761]
["bitfinex","BTCUSD",1748725972936,6.43649246,104750.0,104740.0,1.50850629]
["bitfinex","BTCUSD",1748725973151,6.43649246,104750.0,104740.0,1.50950629]
["bitfinex","BTCUSD",1748725973368,6.44049246,104750.0,104740.0,1.50186698]
["bitfinex","BTCUSD",1748725973548,6.53300368,104750.0,104740.0,1.46844497]
["bitfinex","BTCUSD",1748725973762,6.53300368,104750.0,104740.0,1.46080566]
["bitfinex","BTCUSD",1748725974099,6.53300368,104750.0,104740.0,1.45316635]
["bitfinex","BTCUSD",1748725974305,6.83300368,104750.0,104740.0,1.41974434]
["bitfinex","BTCUSD",1748725974510,6.83300368,104750.0,104740.0,1.41210503]
["bitfinex","BTCUSD",1748725974713,6.78300368,104750.0,104740.0,1.41210503]
["bitfinex","BTCUSD",1748725974924,6.83300368,104750.0,104740.0,1.40446572]
["bitfinex","BTCUSD",1748725975357,6.83300368,104750.0,104740.0,1.39682641]
["bitfinex","BTCUSD",1748725975599,6.74049246,104750.0,104740.0,1.39682641]
["bitfinex","BTCUSD",1748725975837,6.74049246,104750.0,104740.0,1.3891871]
["bitfinex","BTCUSD",1748725976057,6.40117246,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725976273,6.49585246,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725976477,6.51837311,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725977135,6.54704711,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725977753,6.15236711,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725977995,6.54720711,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725980928,6.52468646,104750.0,104740.0,1.38154779]
["bitfinex","BTCUSD",1748725981379,6.52468646,104750.0,104740.0,1.35916355]
["bitfinex","BTCUSD",1748725984501,6.52468646,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725984746,6.52460646,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725987625,6.86832646,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725988209,6.96083768,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725988931,6.96087768,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725989139,6.86836646,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725989454,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725992595,6.86836746,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725992767,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725993002,6.90585099,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725993581,6.90585099,104750.0,104740.0,1.33933233]
["bitfinex","BTCUSD",1748725993830,6.90585099,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725994637,6.90585099,104750.0,104740.0,1.33933235]
["bitfinex","BTCUSD",1748725994638,6.83969246,104750.0,104740.0,1.33933235]
["bitfinex","BTCUSD",1748725995203,6.83969246,104750.0,104740.0,1.33933227]
["bitfinex","BTCUSD",1748725995427,6.83969246,104750.0,104740.0,1.33933233]
["bitfinex","BTCUSD",1748725995652,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725995905,6.83969246,104750.0,104740.0,1.33933232]
["bitfinex","BTCUSD",1748725996210,6.93220368,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725997051,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725997232,6.83969246,104750.0,104740.0,1.33933264]
["bitfinex","BTCUSD",1748725997384,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725997799,6.83969246,104750.0,104740.0,1.33933283]
["bitfinex","BTCUSD",1748725998007,6.83969246,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725998211,6.84932272,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725998612,6.94046517,104750.0,104740.0,1.33038394]
["bitfinex","BTCUSD",1748725999196,6.94046517,104750.0,104740.0,1.30160389]
["bitfinex","BTCUSD",1748725999400,6.96914017,104750.0,104740.0,1.30160389]
["bitfinex","BTCUSD",1748725999800,6.87799772,104750.0,104740.0,1.30160389]
["bitfinex","BTCUSD",1748726001406,6.87799772,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726002464,6.57671772,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726002682,7.21743772,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726002890,7.22240705,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726003093,7.31491827,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726004316,7.26491827,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726004530,7.31491827,104750.0,104740.0,1.27921886]
["bitfinex","BTCUSD",1748726005582,7.26491827,104750.0,104740.0,1.26191886]
["bitfinex","BTCUSD",1748726005806,7.26491827,104750.0,104740.0,1.21417774]
["bitfinex","BTCUSD",1748726005964,7.31491827,104750.0,104740.0,1.17890774]
["bitfinex","BTCUSD",1748726006374,7.38035069,104750.0,104740.0,1.0834255]
["bitfinex","BTCUSD",1748726006573,7.22240705,104750.0,104740.0,1.0834255]
["bitfinex","BTCUSD",1748726006777,7.28786331,104750.0,104740.0,1.0834255]
["bitfinex","BTCUSD",1748726007976,7.28786331,104750.0,104740.0,0.98794326]
["bitfinex","BTCUSD",1748726008178,7.28786331,104750.0,104740.0,0.94020214]
["bitfinex","BTCUSD",1748726008384,7.28786331,104750.0,104740.0,0.89245416]
["bitfinex","BTCUSD",1748726008636,7.28786331,104750.0,104740.0,0.7969582]
["bitfinex","BTCUSD",1748726008637,7.38037453,104750.0,104740.0,0.7969582]
["bitfinex","BTCUSD",1748726008856,7.38037453,104750.0,104740.0,0.74921022]
["bitfinex","BTCUSD",1748726009068,7.38037453,104750.0,104740.0,0.65371426]
["bitfinex","BTCUSD",1748726009241,7.38037453,104750.0,104740.0,0.60596628]
["bitfinex","BTCUSD",1748726009472,7.38037453,104750.0,104740.0,0.5582183]
["bitfinex","BTCUSD",1748726009676,7.38037453,104750.0,104740.0,0.46272234]
["bitfinex","BTCUSD",1748726009871,7.38037453,104750.0,104740.0,0.41497436]
["bitfinex","BTCUSD",1748726010283,7.38037453,104750.0,104740.0,0.36722638]
["bitfinex","BTCUSD",1748726010439,7.38037453,104750.0,104740.0,0.3194784]
["bitfinex","BTCUSD",1748726010644,7.25447686,104750.0,104740.0,0.27173042]
["bitfinex","BTCUSD",1748726010821,7.25447686,104750.0,104740.0,0.17623446]
["bitfinex","BTCUSD",1748726011028,7.25447686,104750.0,104740.0,0.12848648]
["bitfinex","BTCUSD",1748726011225,7.25459212,104750.0,104740.0,0.04774798]
["bitfinex","BTCUSD",1748726011405,7.25459212,104750.0,104740.0,0.02475186]
["bitfinex","BTCUSD",1748726011601,0.21965344,104710.0,104700.0,0.00955109]
["bitfinex","BTCUSD",1748726011806,0.21965344,104710.0,104700.0,0.2102169]
["bitfinex","BTCUSD",1748726011807,0.68725811,104710.0,104700.0,0.2102169]
["bitfinex","BTCUSD",1748726012061,0.68725811,104710.0,104700.0,0.2006659]
["bitfinex","BTCUSD",1748726013137,0.68725811,104710.0,104700.0,0.2102169]
["bitfinex","BTCUSD",1748726013548,0.68725811,104710.0,104700.0,0.2162169]
["bitfinex","BTCUSD",1748726013954,0.68825811,104710.0,104700.0,0.2222169]
["bitfinex","BTCUSD",1748726014503,0.66915802,104710.0,104700.0,0.03119494]
["bitfinex","BTCUSD",1748726014721,0.68825811,104710.0,104700.0,0.02164394]
["bitfinex","BTCUSD",1748726014951,0.6787082,104710.0,104700.0,0.02164394]
["bitfinex","BTCUSD",1748726016520,0.6787082,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726022783,0.6647082,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726023540,0.6799082,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726025857,0.6647082,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726026631,0.84883916,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726026843,0.77292794,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726030798,0.75772794,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726032243,0.6647082,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726033673,1.0588682,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726033878,0.4781543,104710.0,104700.0,0.23176699]
["bitfinex","BTCUSD",1748726034047,0.50680356,104710.0,104700.0,0.23176718]
["bitfinex","BTCUSD",1748726034256,0.51635347,104710.0,104700.0,0.24965315]
["bitfinex","BTCUSD",1748726034521,0.70735719,104710.0,104700.0,0.24965227]
["bitfinex","BTCUSD",1748726034725,0.51635347,104710.0,104700.0,0.24965223]
["bitfinex","BTCUSD",1748726034965,0.70735719,104710.0,104700.0,0.24965222]
["bitfinex","BTCUSD",1748726035202,0.69780774,104710.0,104700.0,0.24010158]
["bitfinex","BTCUSD",1748726035383,0.69780774,104710.0,104700.0,0.23055085]
["bitfinex","BTCUSD",1748726035563,0.68825811,104710.0,104700.0,0.23055085]
["bitfinex","BTCUSD",1748726035963,0.68825811,104710.0,104700.0,0.24010176]
["bitfinex","BTCUSD",1748726036369,0.68825811,104710.0,104700.0,0.25920322]
["bitfinex","BTCUSD",1748726036710,0.68825811,104710.0,104700.0,0.25920343]
["bitfinex","BTCUSD",1748726036848,0.68825811,104710.0,104700.0,0.23176754]
["bitfinex","BTCUSD",1748726037051,0.68825811,104710.0,104700.0,0.24965279]
["bitfinex","BTCUSD",1748726037281,0.68825811,104710.0,104700.0,0.24965297]
["bitfinex","BTCUSD",1748726037846,0.68825811,104710.0,104700.0,0.23176754]
["bitfinex","BTCUSD",1748726038055,0.68825811,104710.0,104700.0,0.24965306]
["bitfinex","BTCUSD",1748726038628,0.68825811,104710.0,104700.0,0.24965343]
["bitfinex","BTCUSD",1748726038827,0.68825811,104710.0,104700.0,0.23176754]
["bitfinex","BTCUSD",1748726038948,0.68825811,104710.0,104700.0,0.24965344]
["bitfinex","BTCUSD",1748726039157,0.68825811,104710.0,104700.0,0.55964417]
["bitfinex","BTCUSD",1748726039358,0.6787082,104710.0,104700.0,0.33021875]
["bitfinex","BTCUSD",1748726039591,0.6787082,104710.0,104700.0,0.33033875]
["bitfinex","BTCUSD",1748726039879,0.6787082,104710.0,104700.0,0.33033929]
["bitfinex","BTCUSD",1748726040301,0.6787082,104710.0,104700.0,0.53095236]
["bitfinex","BTCUSD",1748726040652,0.6787082,104710.0,104700.0,0.52140133]
["bitfinex","BTCUSD",1748726041173,0.66915802,104710.0,104700.0,0.33038022]
["bitfinex","BTCUSD",1748726041421,0.66915802,104710.0,104700.0,0.22100218]
["bitfinex","BTCUSD",1748726041670,0.66915802,104710.0,104700.0,0.52156218]
["bitfinex","BTCUSD",1748726041922,0.66915802,104710.0,104700.0,0.5215622]
["bitfinex","BTCUSD",1748726042445,0.66915802,104710.0,104700.0,0.50367481]
["bitfinex","BTCUSD",1748726042617,0.66915802,104710.0,104700.0,0.02997975]
["bitfinex","BTCUSD",1748726043108,0.66915802,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726043354,0.66915802,104710.0,104700.0,0.02998047]
["bitfinex","BTCUSD",1748726043828,0.66915802,104710.0,104700.0,0.02998049]
["bitfinex","BTCUSD",1748726044337,0.66915802,104710.0,104700.0,0.01209285]
["bitfinex","BTCUSD",1748726044853,0.66915802,104710.0,104700.0,0.02997994]
["bitfinex","BTCUSD",1748726045067,0.66915802,104710.0,104700.0,0.03953103]
["bitfinex","BTCUSD",1748726045289,0.6787082,104710.0,104700.0,0.23055299]
["bitfinex","BTCUSD",1748726045526,0.69780765,104710.0,104700.0,0.2592053]
["bitfinex","BTCUSD",1748726045788,0.51635302,104710.0,104700.0,0.26875575]
["bitfinex","BTCUSD",1748726046003,0.70735674,104710.0,104700.0,0.25920473]
["bitfinex","BTCUSD",1748726046292,0.70735674,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726046527,0.70735674,104710.0,104700.0,0.2592042]
["bitfinex","BTCUSD",1748726046749,0.70735674,104710.0,104700.0,0.25920439]
["bitfinex","BTCUSD",1748726047150,0.51635302,104710.0,104700.0,0.26875484]
["bitfinex","BTCUSD",1748726047452,0.71690683,104710.0,104700.0,0.25920439]
["bitfinex","BTCUSD",1748726047670,0.70735747,104710.0,104700.0,0.25920389]
["bitfinex","BTCUSD",1748726047878,0.70735747,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726048084,0.70735747,104710.0,104700.0,0.25920388]
["bitfinex","BTCUSD",1748726048305,0.51635375,104710.0,104700.0,0.25920388]
["bitfinex","BTCUSD",1748726048720,0.52590393,104710.0,104700.0,0.25920388]
["bitfinex","BTCUSD",1748726049250,0.70735802,104710.0,104700.0,0.25920388]
["bitfinex","BTCUSD",1748726049453,0.70735802,104710.0,104700.0,0.25920296]
["bitfinex","BTCUSD",1748726049637,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726049834,0.70735802,104710.0,104700.0,0.25920299]
["bitfinex","BTCUSD",1748726049988,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726050183,0.50680412,104710.0,104700.0,0.25086845]
["bitfinex","BTCUSD",1748726050585,0.5163543,104710.0,104700.0,0.26875341]
["bitfinex","BTCUSD",1748726050791,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726050991,0.70735802,104710.0,104700.0,0.25920299]
["bitfinex","BTCUSD",1748726051649,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726051991,0.70735802,104710.0,104700.0,0.25920303]
["bitfinex","BTCUSD",1748726052193,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726052702,0.70735802,104710.0,104700.0,0.25920299]
["bitfinex","BTCUSD",1748726052874,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726053885,0.50680412,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726054092,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726054493,0.70735802,104710.0,104700.0,0.2592022]
["bitfinex","BTCUSD",1748726054719,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726054998,0.70735802,104710.0,104700.0,0.25920222]
["bitfinex","BTCUSD",1748726055239,0.70735802,104710.0,104700.0,0.241318]
["bitfinex","BTCUSD",1748726055437,0.70735802,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726056308,0.70735802,104710.0,104700.0,0.24965163]
["bitfinex","BTCUSD",1748726056515,0.70735802,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726056717,0.69780829,104710.0,104700.0,0.22221672]
["bitfinex","BTCUSD",1748726056918,0.69780829,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726057121,0.69780829,104710.0,104700.0,0.2496521]
["bitfinex","BTCUSD",1748726057324,0.69780829,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726057812,0.69780829,104710.0,104700.0,0.2496521]
["bitfinex","BTCUSD",1748726058016,0.69780829,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726058672,0.68825829,104710.0,104700.0,0.23176745]
["bitfinex","BTCUSD",1748726058882,0.68825829,104710.0,104700.0,0.53152745]
["bitfinex","BTCUSD",1748726059092,0.68825829,104710.0,104700.0,0.54941214]
["bitfinex","BTCUSD",1748726059299,0.6787082,104710.0,104700.0,0.52197672]
["bitfinex","BTCUSD",1748726059929,0.6787082,104710.0,104700.0,0.5398629]
["bitfinex","BTCUSD",1748726060130,0.6787082,104710.0,104700.0,0.52197672]
["bitfinex","BTCUSD",1748726060335,0.6787082,104710.0,104700.0,0.53986289]
["bitfinex","BTCUSD",1748726060539,0.6787082,104710.0,104700.0,0.53986378]
["bitfinex","BTCUSD",1748726060721,0.6787082,104710.0,104700.0,0.54941449]
["bitfinex","BTCUSD",1748726061591,0.6787082,104710.0,104700.0,0.54941783]
["bitfinex","BTCUSD",1748726062202,0.6787082,104710.0,104700.0,0.54941856]
["bitfinex","BTCUSD",1748726062613,0.6787082,104710.0,104700.0,0.53152745]
["bitfinex","BTCUSD",1748726062817,0.6787082,104710.0,104700.0,0.54942528]
["bitfinex","BTCUSD",1748726063224,0.6787082,104710.0,104700.0,0.54942529]
["bitfinex","BTCUSD",1748726063618,0.6787082,104710.0,104700.0,0.53152745]
["bitfinex","BTCUSD",1748726063826,0.6787082,104710.0,104700.0,0.54942529]
["bitfinex","BTCUSD",1748726064189,0.6787082,104710.0,104700.0,0.53987456]
["bitfinex","BTCUSD",1748726064558,0.6787082,104710.0,104700.0,0.52197672]
["bitfinex","BTCUSD",1748726064989,0.6787082,104710.0,104700.0,0.53987491]
["bitfinex","BTCUSD",1748726065184,0.6787082,104710.0,104700.0,0.52197672]
["bitfinex","BTCUSD",1748726065388,0.6787082,104710.0,104700.0,0.2496657]
["bitfinex","BTCUSD",1748726065594,0.6787082,104710.0,104700.0,0.53987506]
["bitfinex","BTCUSD",1748726066064,0.6787082,104710.0,104700.0,0.54942579]
["bitfinex","BTCUSD",1748726066271,0.6787082,104710.0,104700.0,0.53152745]
["bitfinex","BTCUSD",1748726066478,0.6787082,104710.0,104700.0,0.54942566]
["bitfinex","BTCUSD",1748726066679,0.6787082,104710.0,104700.0,0.53152745]
["bitfinex","BTCUSD",1748726067021,0.6787082,104710.0,104700.0,0.54942566]
["bitfinex","BTCUSD",1748726067427,0.6787082,104710.0,104700.0,0.5589763]
["bitfinex","BTCUSD",1748726068098,0.6787082,104710.0,104700.0,0.54107809]
["bitfinex","BTCUSD",1748726068723,0.6787082,104710.0,104700.0,0.5589766]
["bitfinex","BTCUSD",1748726069522,0.6787082,104710.0,104700.0,0.56852781]
["bitfinex","BTCUSD",1748726069887,0.49725439,104710.0,104700.0,0.56852781]
["bitfinex","BTCUSD",1748726070254,0.49725384,104710.0,104700.0,0.550628]
["bitfinex","BTCUSD",1748726070413,0.51635393,104710.0,104700.0,0.550628]
["bitfinex","BTCUSD",1748726070609,0.51635393,104710.0,104700.0,0.56852708]
["bitfinex","BTCUSD",1748726070871,0.51635393,104710.0,104700.0,0.550628]
["bitfinex","BTCUSD",1748726071322,0.50680384,104710.0,104700.0,0.568527]
["bitfinex","BTCUSD",1748726071532,0.5068032,104710.0,104700.0,0.568527]
["bitfinex","BTCUSD",1748726071743,0.3823,104710.0,104700.0,1.11545614]
["bitfinex","BTCUSD",1748726071951,0.3823,104710.0,104700.0,1.11545504]
["bitfinex","BTCUSD",1748726072132,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726072304,0.3823,104710.0,104700.0,1.11545416]
["bitfinex","BTCUSD",1748726072514,0.3823,104710.0,104700.0,1.11545407]
["bitfinex","BTCUSD",1748726072741,0.3823,104710.0,104700.0,1.1154416]
["bitfinex","BTCUSD",1748726072929,0.3823,104710.0,104700.0,1.11544042]
["bitfinex","BTCUSD",1748726073665,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726074077,0.3823,104710.0,104700.0,1.11543254]
["bitfinex","BTCUSD",1748726074284,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726074446,0.3823,104710.0,104700.0,1.11543255]
["bitfinex","BTCUSD",1748726074844,0.3823,104710.0,104700.0,1.11542797]
["bitfinex","BTCUSD",1748726075076,0.3823,104710.0,104700.0,1.11542792]
["bitfinex","BTCUSD",1748726075645,0.3823,104710.0,104700.0,1.1154277]
["bitfinex","BTCUSD",1748726075979,0.3823,104710.0,104700.0,1.11542768]
["bitfinex","BTCUSD",1748726076174,0.3823,104710.0,104700.0,1.11542781]
["bitfinex","BTCUSD",1748726076380,0.3823,104710.0,104700.0,1.11542771]
["bitfinex","BTCUSD",1748726076621,0.3823,104710.0,104700.0,1.11542768]
["bitfinex","BTCUSD",1748726077824,0.3823,104710.0,104700.0,1.11542349]
["bitfinex","BTCUSD",1748726078251,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726078633,0.3823,104710.0,104700.0,1.11542195]
["bitfinex","BTCUSD",1748726078837,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726079443,0.3823,104710.0,104700.0,1.11542061]
["bitfinex","BTCUSD",1748726079668,0.3823,104710.0,104700.0,1.11542086]
["bitfinex","BTCUSD",1748726079881,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726080291,0.3823,104710.0,104700.0,1.11542086]
["bitfinex","BTCUSD",1748726080708,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726080897,0.3823,104710.0,104700.0,1.11542086]
["bitfinex","BTCUSD",1748726081217,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726081354,0.3823,104710.0,104700.0,1.11542048]
["bitfinex","BTCUSD",1748726081558,0.3823,104710.0,104700.0,0.550628]
["bitfinex","BTCUSD",1748726081807,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726082014,0.3823,104710.0,104700.0,1.11542001]
["bitfinex","BTCUSD",1748726082224,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726082434,0.3823,104710.0,104700.0,1.11542017]
["bitfinex","BTCUSD",1748726082644,0.3823,104710.0,104700.0,1.09755714]
["bitfinex","BTCUSD",1748726083083,0.3823,104710.0,104700.0,1.09155714]
["bitfinex","BTCUSD",1748726083285,0.3823,104710.0,104700.0,1.10941991]
["bitfinex","BTCUSD",1748726083515,0.3823,104710.0,104700.0,1.09455714]
["bitfinex","BTCUSD",1748726083721,0.3833,104710.0,104700.0,1.10455714]
["bitfinex","BTCUSD",1748726083923,0.3823,104710.0,104700.0,1.11341984]
["bitfinex","BTCUSD",1748726084104,0.3823,104710.0,104700.0,1.09555714]
["bitfinex","BTCUSD",1748726084381,0.3833,104710.0,104700.0,1.10455714]
["bitfinex","BTCUSD",1748726084582,0.3833,104710.0,104700.0,1.12242114]
["bitfinex","BTCUSD",1748726085012,0.3823,104710.0,104700.0,1.09455714]
["bitfinex","BTCUSD",1748726085218,0.3823,104710.0,104700.0,1.11941832]
["bitfinex","BTCUSD",1748726085427,0.3823,104710.0,104700.0,1.10155714]
["bitfinex","BTCUSD",1748726086234,0.3823,104710.0,104700.0,1.11941855]
["bitfinex","BTCUSD",1748726086448,0.3823,104710.0,104700.0,1.10155714]
["bitfinex","BTCUSD",1748726087462,0.3823,104710.0,104700.0,1.11941858]
["bitfinex","BTCUSD",1748726087689,0.3823,104710.0,104700.0,1.10155714]
["bitfinex","BTCUSD",1748726088073,0.3823,104710.0,104700.0,1.11941857]
["bitfinex","BTCUSD",1748726088272,0.3823,104710.0,104700.0,1.11954374]
["bitfinex","BTCUSD",1748726089257,0.3823,104710.0,104700.0,1.11954244]
["bitfinex","BTCUSD",1748726089659,0.3823,104710.0,104700.0,1.10168231]
["bitfinex","BTCUSD",1748726089887,0.3823,104710.0,104700.0,1.11954266]
["bitfinex","BTCUSD",1748726090089,0.3823,104710.0,104700.0,1.13740302]
["bitfinex","BTCUSD",1748726090293,0.3823,104710.0,104700.0,0.81978266]
["bitfinex","BTCUSD",1748726090494,0.3823,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726091633,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726091752,0.3225,104710.0,104700.0,1.13504239]
["bitfinex","BTCUSD",1748726091953,0.3225,104710.0,104700.0,1.13504238]
["bitfinex","BTCUSD",1748726092160,0.3225,104710.0,104700.0,1.13504233]
["bitfinex","BTCUSD",1748726092378,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726092583,0.3225,104710.0,104700.0,1.13504271]
["bitfinex","BTCUSD",1748726092784,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726093237,0.3225,104710.0,104700.0,1.13504278]
["bitfinex","BTCUSD",1748726093447,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726094059,0.3225,104710.0,104700.0,1.13504278]
["bitfinex","BTCUSD",1748726094255,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726094509,0.3225,104710.0,104700.0,1.13504277]
["bitfinex","BTCUSD",1748726094703,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726095454,0.3225,104710.0,104700.0,0.57012835]
["bitfinex","BTCUSD",1748726095655,0.3225,104710.0,104700.0,1.13504379]
["bitfinex","BTCUSD",1748726095850,0.3225,104710.0,104700.0,1.15290492]
["bitfinex","BTCUSD",1748726096167,0.3225,104710.0,104700.0,1.13504393]
["bitfinex","BTCUSD",1748726096368,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726096553,0.3225,104710.0,104700.0,1.1350439]
["bitfinex","BTCUSD",1748726096775,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726097184,0.3225,104710.0,104700.0,1.1350452]
["bitfinex","BTCUSD",1748726097393,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726097819,0.3225,104710.0,104700.0,1.13504482]
["bitfinex","BTCUSD",1748726098026,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726098843,0.3225,104710.0,104700.0,1.13504848]
["bitfinex","BTCUSD",1748726099041,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726099904,0.3225,104710.0,104700.0,1.13505569]
["bitfinex","BTCUSD",1748726100046,0.3225,104710.0,104700.0,1.11718266]
["bitfinex","BTCUSD",1748726100244,0.3225,104710.0,104700.0,1.13505568]
["bitfinex","BTCUSD",1748726100443,0.3225,104710.0,104700.0,1.13505566]
["bitfinex","BTCUSD",1748726100653,0.3225,104710.0,104700.0,1.68210995]
["bitfinex","BTCUSD",1748726100861,0.3225,104710.0,104700.0,1.68210947]
["bitfinex","BTCUSD",1748726101259,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726101474,0.3225,104710.0,104700.0,1.68213172]
["bitfinex","BTCUSD",1748726101682,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726102788,0.3225,104710.0,104700.0,1.68213588]
["bitfinex","BTCUSD",1748726103001,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726104239,0.3225,104710.0,104700.0,1.68213641]
["bitfinex","BTCUSD",1748726104425,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726104583,0.3225,104710.0,104700.0,1.68213659]
["bitfinex","BTCUSD",1748726104786,0.3225,104710.0,104700.0,1.68213709]
["bitfinex","BTCUSD",1748726105007,0.3225,104710.0,104700.0,1.68213704]
["bitfinex","BTCUSD",1748726105242,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726105388,0.3225,104710.0,104700.0,1.68213606]
["bitfinex","BTCUSD",1748726105584,0.3225,104710.0,104700.0,1.682136]
["bitfinex","BTCUSD",1748726106083,0.3225,104710.0,104700.0,1.68213599]
["bitfinex","BTCUSD",1748726106641,0.3225,104710.0,104700.0,1.68213603]
["bitfinex","BTCUSD",1748726106855,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726108034,0.3225,104710.0,104700.0,1.68213649]
["bitfinex","BTCUSD",1748726108263,0.3225,104710.0,104700.0,1.66423697]
["bitfinex","BTCUSD",1748726108463,0.3215,104710.0,104700.0,1.64823697]
["bitfinex","BTCUSD",1748726108878,0.3215,104710.0,104700.0,1.69903575]
["bitfinex","BTCUSD",1748726109079,0.3215,104710.0,104700.0,1.67313647]
["bitfinex","BTCUSD",1748726109282,0.3215,104710.0,104700.0,1.12608216]
["bitfinex","BTCUSD",1748726109491,0.3215,104710.0,104700.0,1.13208216]
["bitfinex","BTCUSD",1748726110079,0.3215,104710.0,104700.0,1.12508216]
["bitfinex","BTCUSD",1748726110282,0.3215,104710.0,104700.0,1.12904216]
["bitfinex","BTCUSD",1748726111333,0.3215,104710.0,104700.0,1.12892216]
["bitfinex","BTCUSD",1748726111533,0.3215,104710.0,104700.0,1.14682143]
["bitfinex","BTCUSD",1748726111939,0.3215,104710.0,104700.0,1.12892216]
["bitfinex","BTCUSD",1748726112149,0.3215,104710.0,104700.0,1.14682056]
["bitfinex","BTCUSD",1748726112351,0.3215,104710.0,104700.0,1.14682057]
["bitfinex","BTCUSD",1748726112579,0.3215,104710.0,104700.0,1.14682058]
["bitfinex","BTCUSD",1748726113691,0.3215,104710.0,104700.0,1.12892216]
["bitfinex","BTCUSD",1748726113900,0.3215,104710.0,104700.0,1.14682128]
["bitfinex","BTCUSD",1748726114104,0.3215,104710.0,104700.0,1.14682126]
["bitfinex","BTCUSD",1748726114335,0.3215,104710.0,104700.0,1.14682113]
["bitfinex","BTCUSD",1748726114542,0.3215,104710.0,104700.0,1.67597647]
["bitfinex","BTCUSD",1748726115179,0.3215,104710.0,104700.0,1.69387528]
["bitfinex","BTCUSD",1748726115401,0.3215,104710.0,104700.0,1.67597647]
["bitfinex","BTCUSD",1748726116562,0.3215,104710.0,104700.0,1.5838753]
["bitfinex","BTCUSD",1748726116763,0.3215,104710.0,104700.0,1.56597647]
["bitfinex","BTCUSD",1748726118476,0.3215,104710.0,104700.0,1.58387532]
["bitfinex","BTCUSD",1748726118885,0.3215,104710.0,104700.0,1.47387532]
["bitfinex","BTCUSD",1748726119097,0.3215,104710.0,104700.0,1.12739395]
["bitfinex","BTCUSD",1748726119506,0.3215,104710.0,104700.0,1.10949476]
["bitfinex","BTCUSD",1748726119636,0.3215,104710.0,104700.0,1.12739376]
["bitfinex","BTCUSD",1748726120263,0.3215,104710.0,104700.0,1.14649531]
["bitfinex","BTCUSD",1748726120673,0.3215,104710.0,104700.0,1.12859631]
["bitfinex","BTCUSD",1748726120886,0.3215,104710.0,104700.0,1.14649557]
["bitfinex","BTCUSD",1748726121090,0.3215,104710.0,104700.0,1.14649549]
["bitfinex","BTCUSD",1748726121304,0.3215,104710.0,104700.0,1.14649562]
["bitfinex","BTCUSD",1748726121742,0.3215,104710.0,104700.0,1.1464956]
["bitfinex","BTCUSD",1748726122580,0.3215,104710.0,104700.0,1.14649672]
["bitfinex","BTCUSD",1748726122784,0.3215,104710.0,104700.0,1.12859631]
["bitfinex","BTCUSD",1748726123110,0.3215,104710.0,104700.0,1.14649684]
["bitfinex","BTCUSD",1748726123310,0.3215,104710.0,104700.0,1.67565062]
["bitfinex","BTCUSD",1748726123721,0.3215,104710.0,104700.0,1.74565062]
["bitfinex","BTCUSD",1748726123941,0.3215,104710.0,104700.0,1.76355076]
["bitfinex","BTCUSD",1748726124561,0.3215,104710.0,104700.0,1.65355076]
["bitfinex","BTCUSD",1748726124778,0.3215,104710.0,104700.0,1.65475162]
["bitfinex","BTCUSD",1748726126764,0.3215,104710.0,104700.0,1.66275162]
["bitfinex","BTCUSD",1748726127404,0.3215,104710.0,104700.0,1.66775162]
["bitfinex","BTCUSD",1748726127840,0.3215,104710.0,104700.0,1.66275162]
["bitfinex","BTCUSD",1748726128008,0.3215,104710.0,104700.0,1.55275162]
["bitfinex","BTCUSD",1748726128234,0.3215,104710.0,104700.0,1.54775162]
["bitfinex","BTCUSD",1748726128624,0.3215,104710.0,104700.0,1.55075162]
["bitfinex","BTCUSD",1748726129070,0.3215,104710.0,104700.0,2.43780593]
["bitfinex","BTCUSD",1748726129283,0.3215,104710.0,104700.0,2.53366023]
["bitfinex","BTCUSD",1748726129505,0.3215,104710.0,104700.0,2.82676023]
["bitfinex","BTCUSD",1748726131692,0.3215,104710.0,104700.0,2.71676023]
["bitfinex","BTCUSD",1748726132387,0.3215,104710.0,104700.0,2.72447578]
["bitfinex","BTCUSD",1748726132517,0.3215,104710.0,104700.0,1.08331285]
["bitfinex","BTCUSD",1748726132731,0.3215,104710.0,104700.0,2.72447578]
["bitfinex","BTCUSD",1748726133518,0.3215,104710.0,104700.0,2.98788793]
["bitfinex","BTCUSD",1748726133718,0.3215,104710.0,104700.0,2.44083362]
["bitfinex","BTCUSD",1748726136372,0.3215,104710.0,104700.0,2.14555362]
["bitfinex","BTCUSD",1748726136581,0.3215,104710.0,104700.0,2.45855781]
["bitfinex","BTCUSD",1748726136733,0.3215,104710.0,104700.0,2.44071362]
["bitfinex","BTCUSD",1748726136939,0.3215,104710.0,104700.0,2.54983782]
["bitfinex","BTCUSD",1748726137182,0.3215,104710.0,104700.0,2.5498384]
["bitfinex","BTCUSD",1748726137336,0.3215,104710.0,104700.0,2.53199362]
["bitfinex","BTCUSD",1748726137536,0.3215,104710.0,104700.0,2.54983884]
["bitfinex","BTCUSD",1748726137741,0.3215,104710.0,104700.0,2.53199362]
["bitfinex","BTCUSD",1748726138348,0.3215,104710.0,104700.0,2.54983893]
["bitfinex","BTCUSD",1748726138540,0.3215,104710.0,104700.0,2.53199362]
["bitfinex","BTCUSD",1748726139030,0.3215,104710.0,104700.0,1.437725]
["bitfinex","BTCUSD",1748726139236,0.3215,104710.0,104700.0,2.53183362]
["bitfinex","BTCUSD",1748726140820,0.3215,104710.0,104700.0,2.54967888]
["bitfinex","BTCUSD",1748726141026,0.3215,104710.0,104700.0,2.53183362]
["bitfinex","BTCUSD",1748726141232,0.3215,104710.0,104700.0,0.97343604]
["bitfinex","BTCUSD",1748726141433,0.3215,104710.0,104700.0,1.45752501]
["bitfinex","BTCUSD",1748726141633,0.3215,104710.0,104700.0,0.9104707]
["bitfinex","BTCUSD",1748726141859,0.3215,104710.0,104700.0,1.45752501]
["bitfinex","BTCUSD",1748726142352,0.33104945,104710.0,104700.0,1.47537665]
["bitfinex","BTCUSD",1748726142557,0.33104945,104710.0,104700.0,1.45752501]
["bitfinex","BTCUSD",1748726142558,0.33104936,104710.0,104700.0,1.45752501]
["bitfinex","BTCUSD",1748726142987,0.33104936,104710.0,104700.0,1.45740501]
["bitfinex","BTCUSD",1748726143185,0.33104936,104710.0,104700.0,1.44968946]
["bitfinex","BTCUSD",1748726143414,0.33104936,104710.0,104700.0,1.46754121]
["bitfinex","BTCUSD",1748726143593,0.33104936,104710.0,104700.0,1.44968946]
["bitfinex","BTCUSD",1748726144367,0.3215,104710.0,104700.0,0.90263515]
["bitfinex","BTCUSD",1748726144604,0.3215,104710.0,104700.0,1.44964946]
["bitfinex","BTCUSD",1748726144605,0.33104936,104710.0,104700.0,1.44964946]
["bitfinex","BTCUSD",1748726145017,0.33104936,104710.0,104700.0,1.46750105]
["bitfinex","BTCUSD",1748726145216,0.33104936,104710.0,104700.0,1.44964946]
["bitfinex","BTCUSD",1748726145541,0.3215,104710.0,104700.0,1.44964946]
["bitfinex","BTCUSD",1748726145747,0.3215,104710.0,104700.0,1.15492946]
["bitfinex","BTCUSD",1748726145954,0.33104954,104710.0,104700.0,0.31477515]
["bitfinex","BTCUSD",1748726146156,0.35014909,104710.0,104700.0,0.60941515]
["bitfinex","BTCUSD",1748726146613,0.35969909,104710.0,104700.0,0.31477515]
["bitfinex","BTCUSD",1748726146815,0.34059927,104710.0,104700.0,0.60941515]
["bitfinex","BTCUSD",1748726147017,0.35014918,104710.0,104700.0,0.24477515]
["bitfinex","BTCUSD",1748726147155,0.35969918,104710.0,104700.0,1.10432501]
["bitfinex","BTCUSD",1748726147371,0.35969918,104710.0,104700.0,0.55727071]
["bitfinex","BTCUSD",1748726147567,0.35969918,104710.0,104700.0,0.80968502]
["bitfinex","BTCUSD",1748726147932,0.35969918,104710.0,104700.0,1.08646946]
["bitfinex","BTCUSD",1748726148437,0.5507029,104710.0,104700.0,1.09476905]
["bitfinex","BTCUSD",1748726148670,0.36924927,104710.0,104700.0,0.99431951]
["bitfinex","BTCUSD",1748726148850,0.36924927,104710.0,104700.0,0.97646946]
["bitfinex","BTCUSD",1748726149566,0.35014918,104710.0,104700.0,0.68182946]
["bitfinex","BTCUSD",1748726149750,0.35969918,104710.0,104700.0,0.44726332]
["bitfinex","BTCUSD",1748726149908,0.35014918,104710.0,104700.0,0.1526234]
["bitfinex","BTCUSD",1748726150106,0.35969927,104710.0,104700.0,0.43775292]
["bitfinex","BTCUSD",1748726150318,0.35014918,104710.0,104700.0,0.97650946]
["bitfinex","BTCUSD",1748726150722,0.35014918,104710.0,104700.0,0.99435571]
["bitfinex","BTCUSD",1748726151114,0.35969918,104710.0,104700.0,0.97650946]
["bitfinex","BTCUSD",1748726151512,0.62745793,104710.0,104690.0,0.17761319]
["bitfinex","BTCUSD",1748726151716,0.62745793,104710.0,104690.0,0.7616654]
["bitfinex","BTCUSD",1748726151717,0.00955027,104700.0,104690.0,0.7616654]
["bitfinex","BTCUSD",1748726151942,0.00955027,104700.0,104690.0,0.20505816]
["bitfinex","BTCUSD",1748726152183,0.35970236,104700.0,104690.0,1.04805171]
["bitfinex","BTCUSD",1748726152383,0.35015145,104700.0,104690.0,1.06589715]
["bitfinex","BTCUSD",1748726152572,0.6274779,104700.0,104690.0,4.866e-05]
["bitfinex","BTCUSD",1748726152802,0.6274779,104700.0,104690.0,0.00604866]
["bitfinex","BTCUSD",1748726153164,0.6274779,104700.0,104690.0,4.866e-05]
["bitfinex","BTCUSD",1748726153594,0.6274779,104700.0,104690.0,0.00304866]
["bitfinex","BTCUSD",1748726153799,0.6274779,104700.0,104690.0,0.00804866]
["bitfinex","BTCUSD",1748726154190,0.6274779,104700.0,104690.0,0.00304866]
["bitfinex","BTCUSD",1748726154386,0.6284779,104700.0,104690.0,0.00304866]
["bitfinex","BTCUSD",1748726154593,0.6284779,104700.0,104690.0,4.866e-05]
["bitfinex","BTCUSD",1748726154765,0.6284779,104700.0,104690.0,0.00960067]
["bitfinex","BTCUSD",1748726154978,0.6284779,104700.0,104690.0,0.09064088]
["bitfinex","BTCUSD",1748726155601,0.6294779,104700.0,104690.0,0.09064088]
["bitfinex","BTCUSD",1748726156184,0.61992717,104700.0,104680.0,0.51430683]
["bitfinex","BTCUSD",1748726156564,0.02865437,104690.0,104680.0,0.49525119]
["bitfinex","BTCUSD",1748726156778,0.21014376,104690.0,104680.0,0.19101873]
["bitfinex","BTCUSD",1748726156986,0.28689451,104690.0,104680.0,0.01789289]
["bitfinex","BTCUSD",1748726157202,0.28689451,104690.0,104680.0,4.865e-05]
["bitfinex","BTCUSD",1748726157617,0.28689451,104690.0,104680.0,0.00104865]
["bitfinex","BTCUSD",1748726157821,0.28689451,104690.0,104680.0,4.865e-05]
["bitfinex","BTCUSD",1748726158039,0.28689451,104690.0,104680.0,0.01060157]
["bitfinex","BTCUSD",1748726158214,0.28689451,104690.0,104680.0,0.01160157]
["bitfinex","BTCUSD",1748726158433,0.28689451,104690.0,104680.0,0.02115431]
["bitfinex","BTCUSD",1748726158655,0.28689451,104690.0,104680.0,0.02015431]
["bitfinex","BTCUSD",1748726158864,0.28689451,104690.0,104680.0,0.02115431]
["bitfinex","BTCUSD",1748726159661,0.28689451,104690.0,104680.0,0.21221277]
["bitfinex","BTCUSD",1748726160678,0.28689451,104690.0,104680.0,0.20266003]
["bitfinex","BTCUSD",1748726161086,0.28689451,104690.0,104680.0,0.2217655]
["bitfinex","BTCUSD",1748726161344,0.28689451,104690.0,104680.0,0.23131805]
["bitfinex","BTCUSD",1748726161547,0.28689451,104690.0,104680.0,0.24087051]
["bitfinex","BTCUSD",1748726161548,0.10540603,104690.0,104680.0,0.24087051]
["bitfinex","BTCUSD",1748726161889,0.1245094,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726162122,0.13406141,104690.0,104680.0,0.23131759]
["bitfinex","BTCUSD",1748726162425,0.13406141,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726162663,0.13406141,104690.0,104680.0,0.23131759]
["bitfinex","BTCUSD",1748726162874,0.13406141,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726163481,0.13406141,104690.0,104680.0,0.23131759]
["bitfinex","BTCUSD",1748726164312,0.32510162,104690.0,104680.0,0.23131759]
["bitfinex","BTCUSD",1748726165122,0.32510162,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726165239,0.1245094,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726165435,0.13406141,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726166216,0.32510162,104690.0,104680.0,0.24916001]
["bitfinex","BTCUSD",1748726166420,0.32510162,104690.0,104680.0,0.24086996]
["bitfinex","BTCUSD",1748726166621,0.32510162,104690.0,104680.0,0.41607759]
["bitfinex","BTCUSD",1748726166828,0.32510162,104690.0,104680.0,0.43392001]
["bitfinex","BTCUSD",1748726167039,0.32510162,104690.0,104680.0,0.44347238]
["bitfinex","BTCUSD",1748726167484,0.13406141,104690.0,104680.0,0.44347238]
["bitfinex","BTCUSD",1748726167680,0.13406141,104690.0,104680.0,0.44747238]
["bitfinex","BTCUSD",1748726167860,0.13406141,104690.0,104680.0,0.45047238]
["bitfinex","BTCUSD",1748726168062,0.13406141,104690.0,104680.0,0.45048199]
["bitfinex","BTCUSD",1748726168242,0.13406141,104690.0,104680.0,0.44648199]
["bitfinex","BTCUSD",1748726168584,0.13406141,104690.0,104680.0,0.43162996]
["bitfinex","BTCUSD",1748726168936,0.11495749,104690.0,104680.0,0.43162941]
["bitfinex","BTCUSD",1748726169167,0.1245094,104690.0,104680.0,0.43162941]
["bitfinex","BTCUSD",1748726169526,0.12450931,104690.0,104680.0,0.42862941]
["bitfinex","BTCUSD",1748726169977,0.12450931,104690.0,104680.0,0.42962941]
["bitfinex","BTCUSD",1748726171274,0.12450931,104690.0,104680.0,0.44748142]
["bitfinex","BTCUSD",1748726171498,0.12450931,104690.0,104680.0,0.42962941]
["bitfinex","BTCUSD",1748726172021,0.11495749,104690.0,104680.0,0.42662941]
["bitfinex","BTCUSD",1748726172220,0.11495694,104690.0,104680.0,0.44648141]
["bitfinex","BTCUSD",1748726172448,0.12450849,104690.0,104680.0,0.42862941]
["bitfinex","BTCUSD",1748726172602,0.1245084,104690.0,104680.0,0.43162941]
["bitfinex","BTCUSD",1748726172819,0.1245084,104690.0,104680.0,0.44948111]
["bitfinex","BTCUSD",1748726173002,0.13406013,104690.0,104680.0,0.43162941]
["bitfinex","BTCUSD",1748726173210,0.1245084,104690.0,104680.0,0.44948805]
["bitfinex","BTCUSD",1748726173415,0.13406004,104690.0,104680.0,0.44648805]
["bitfinex","BTCUSD",1748726173879,0.12450831,104690.0,104680.0,0.44848805]
["bitfinex","BTCUSD",1748726174028,0.1436115,104690.0,104680.0,0.44848807]
["bitfinex","BTCUSD",1748726174232,0.12450831,104690.0,104680.0,0.99588346]
["bitfinex","BTCUSD",1748726174434,0.13406004,104690.0,104680.0,0.9958883]
["bitfinex","BTCUSD",1748726174655,0.45556004,104690.0,104680.0,0.9780248]
["bitfinex","BTCUSD",1748726174884,0.45556004,104690.0,104680.0,0.9958883]
["bitfinex","BTCUSD",1748726175663,0.45555995,104690.0,104680.0,0.9958883]
["bitfinex","BTCUSD",1748726175863,0.45555995,104690.0,104680.0,0.99588829]
["bitfinex","BTCUSD",1748726176071,0.45555995,104690.0,104680.0,0.9958883]
["bitfinex","BTCUSD",1748726176266,0.45555995,104690.0,104680.0,0.9780248]
["bitfinex","BTCUSD",1748726176469,0.3215,104690.0,104680.0,1.54328369]
["bitfinex","BTCUSD",1748726176676,0.3215,104690.0,104680.0,1.52542019]
["bitfinex","BTCUSD",1748726176874,0.3215,104690.0,104680.0,1.54328515]
["bitfinex","BTCUSD",1748726177079,0.3215,104690.0,104680.0,1.54328495]
["bitfinex","BTCUSD",1748726177440,0.3215,104690.0,104680.0,1.54328499]
["bitfinex","BTCUSD",1748726178066,0.3215,104690.0,104680.0,1.52542019]
["bitfinex","BTCUSD",1748726178407,0.3215,104690.0,104680.0,0.99571056]
["bitfinex","BTCUSD",1748726178834,0.3215,104690.0,104680.0,0.99568296]
["bitfinex","BTCUSD",1748726179729,0.3215,104690.0,104680.0,0.99567524]
["bitfinex","BTCUSD",1748726180692,0.3215,104690.0,104680.0,0.99567195]
["bitfinex","BTCUSD",1748726180903,0.3215,104690.0,104680.0,0.97781119]
["bitfinex","BTCUSD",1748726181104,0.3215,104690.0,104680.0,0.99567201]
["bitfinex","BTCUSD",1748726181312,0.3368,104690.0,104680.0,0.99567201]
["bitfinex","BTCUSD",1748726181462,0.3368,104690.0,104680.0,0.9956706]
["bitfinex","BTCUSD",1748726182036,0.3368,104690.0,104680.0,0.97781119]
["bitfinex","BTCUSD",1748726182206,0.3368,104690.0,104680.0,0.99567014]
["bitfinex","BTCUSD",1748726183396,0.3368,104690.0,104680.0,0.99567013]
["bitfinex","BTCUSD",1748726183611,0.3368,104690.0,104680.0,0.70091013]
["bitfinex","BTCUSD",1748726183858,0.3368,104690.0,104680.0,0.99563013]
["bitfinex","BTCUSD",1748726184520,0.3368,104690.0,104680.0,0.99563048]
["bitfinex","BTCUSD",1748726185926,0.3368,104690.0,104680.0,0.99563097]
["bitfinex","BTCUSD",1748726186562,0.3215,104690.0,104680.0,0.99563156]
["bitfinex","BTCUSD",1748726186987,0.3215,104690.0,104680.0,0.99563154]
["bitfinex","BTCUSD",1748726187452,0.3368,104690.0,104680.0,0.99563154]
["bitfinex","BTCUSD",1748726187657,0.3368,104690.0,104680.0,0.97777119]
["bitfinex","BTCUSD",1748726187887,0.3368,104690.0,104680.0,0.99563218]
["bitfinex","BTCUSD",1748726188147,0.3368,104690.0,104680.0,0.99563217]
["bitfinex","BTCUSD",1748726188366,0.3368,104690.0,104680.0,0.97777119]
["bitfinex","BTCUSD",1748726188606,0.3215,104690.0,104680.0,1.08667217]
["bitfinex","BTCUSD",1748726189271,0.3215,104690.0,104680.0,1.08667458]
["bitfinex","BTCUSD",1748726189722,0.3215,104690.0,104680.0,1.42667452]
["bitfinex","BTCUSD",1748726189974,0.3215,104690.0,104680.0,1.42667389]
["bitfinex","BTCUSD",1748726190213,0.3215,104690.0,104680.0,1.40881119]
["bitfinex","BTCUSD",1748726190439,0.3215,104690.0,104680.0,1.42667208]
["bitfinex","BTCUSD",1748726190913,0.3215,104690.0,104680.0,1.65667208]
["bitfinex","BTCUSD",1748726192263,0.3215,104690.0,104680.0,1.65667082]
["bitfinex","BTCUSD",1748726192641,0.3215,104690.0,104680.0,1.65666994]
["bitfinex","BTCUSD",1748726193506,0.3215,104690.0,104680.0,1.63881119]
["bitfinex","BTCUSD",1748726193760,0.3215,104690.0,104680.0,1.6566693]
["bitfinex","BTCUSD",1748726193985,0.3215,104690.0,104680.0,1.7525236]
["bitfinex","BTCUSD",1748726194204,0.3215,104690.0,104680.0,1.75252359]
["bitfinex","BTCUSD",1748726194825,0.3215,104690.0,104680.0,1.73466549]
["bitfinex","BTCUSD",1748726194972,0.3215,104690.0,104680.0,1.75252312]
["bitfinex","BTCUSD",1748726195742,0.3215,104690.0,104680.0,1.75252558]
["bitfinex","BTCUSD",1748726196836,0.3215,104690.0,104680.0,1.75252546]
["bitfinex","BTCUSD",1748726197551,0.3215,104690.0,104680.0,1.75252917]
["bitfinex","BTCUSD",1748726197948,0.3215,104690.0,104680.0,1.73466549]
["bitfinex","BTCUSD",1748726198152,0.3215,104690.0,104680.0,1.75252917]
["bitfinex","BTCUSD",1748726198373,0.3215,104690.0,104680.0,2.84662792]
["bitfinex","BTCUSD",1748726198811,0.3215,104690.0,104680.0,2.84662799]
["bitfinex","BTCUSD",1748726199487,0.3215,104690.0,104680.0,2.82876424]
["bitfinex","BTCUSD",1748726199708,0.3215,104690.0,104680.0,2.84662779]
["bitfinex","BTCUSD",1748726200716,0.3215,104690.0,104680.0,2.84654779]
["bitfinex","BTCUSD",1748726200924,0.3215,104690.0,104680.0,2.84654791]
["bitfinex","BTCUSD",1748726202192,0.3215,104690.0,104680.0,2.84654804]
["bitfinex","BTCUSD",1748726202390,0.3215,104690.0,104680.0,2.29945453]
["bitfinex","BTCUSD",1748726202935,0.3215,104690.0,104680.0,2.29945888]
["bitfinex","BTCUSD",1748726203749,0.3215,104690.0,104680.0,2.29945907]
["bitfinex","BTCUSD",1748726204540,0.3215,104690.0,104680.0,2.28159073]
["bitfinex","BTCUSD",1748726204743,0.3215,104690.0,104680.0,2.29946475]
["bitfinex","BTCUSD",1748726205229,0.3376,104690.0,104680.0,2.29946475]
["bitfinex","BTCUSD",1748726205811,0.3376,104690.0,104680.0,2.29946493]
["bitfinex","BTCUSD",1748726206605,0.3376,104690.0,104680.0,2.29947271]
["bitfinex","BTCUSD",1748726207074,0.3376,104690.0,104680.0,2.28159073]
["bitfinex","BTCUSD",1748726207262,0.3376,104690.0,104680.0,2.29947271]
["bitfinex","BTCUSD",1748726207470,0.3376,104690.0,104680.0,2.29947281]
["bitfinex","BTCUSD",1748726208329,0.3376,104690.0,104680.0,2.29947292]
["bitfinex","BTCUSD",1748726209027,0.3376,104690.0,104680.0,2.29947319]
["bitfinex","BTCUSD",1748726209408,0.3376,104690.0,104680.0,2.29947347]
["bitfinex","BTCUSD",1748726210506,0.3376,104690.0,104680.0,2.29947387]
["bitfinex","BTCUSD",1748726210714,0.3376,104690.0,104680.0,2.28159073]
["bitfinex","BTCUSD",1748726210939,0.3376,104690.0,104680.0,2.29947407]
["bitfinex","BTCUSD",1748726213361,0.3376,104690.0,104680.0,2.29947599]
["bitfinex","BTCUSD",1748726214173,0.3376,104690.0,104680.0,2.29947689]
["bitfinex","BTCUSD",1748726215655,0.3376,104690.0,104680.0,2.29947996]
["bitfinex","BTCUSD",1748726216817,0.3376,104690.0,104680.0,2.29948207]
["bitfinex","BTCUSD",1748726217382,0.3376,104690.0,104680.0,2.29948484]
["bitfinex","BTCUSD",1748726217637,0.3376,104690.0,104680.0,2.28159073]
["bitfinex","BTCUSD",1748726218009,0.3376,104690.0,104680.0,2.29948484]
["bitfinex","BTCUSD",1748726218451,0.3527,104690.0,104680.0,2.29948484]
["bitfinex","BTCUSD",1748726218858,0.3527,104690.0,104680.0,2.29944484]
["bitfinex","BTCUSD",1748726219081,0.3527,104690.0,104680.0,2.29944909]
["bitfinex","BTCUSD",1748726219290,0.3527,104690.0,104680.0,2.29945381]
["bitfinex","BTCUSD",1748726219495,0.3527,104690.0,104680.0,2.28155073]
["bitfinex","BTCUSD",1748726219674,0.3527,104690.0,104680.0,2.29945382]
["bitfinex","BTCUSD",1748726220182,0.3215,104690.0,104680.0,2.29945382]
["bitfinex","BTCUSD",1748726220994,0.3215,104690.0,104680.0,2.28155073]
["bitfinex","BTCUSD",1748726221148,0.3215,104690.0,104680.0,2.29945389]
["bitfinex","BTCUSD",1748726222235,0.3215,104690.0,104680.0,2.299454]
["bitfinex","BTCUSD",1748726223479,0.3215,104690.0,104680.0,2.29945432]
["bitfinex","BTCUSD",1748726224503,0.3215,104690.0,104680.0,2.29945436]
["bitfinex","BTCUSD",1748726224709,0.3215,104690.0,104680.0,2.28155073]
["bitfinex","BTCUSD",1748726224886,0.3215,104690.0,104680.0,2.29945436]
["bitfinex","BTCUSD",1748726225862,0.3215,104690.0,104680.0,2.29945442]
["bitfinex","BTCUSD",1748726226371,0.3215,104690.0,104680.0,2.29945445]
["bitfinex","BTCUSD",1748726226964,0.3215,104690.0,104680.0,2.29945447]
["bitfinex","BTCUSD",1748726227163,0.3215,104690.0,104680.0,2.28155073]
["bitfinex","BTCUSD",1748726227363,0.3215,104690.0,104680.0,2.29945447]
["bitfinex","BTCUSD",1748726228003,0.3215,104690.0,104680.0,2.29945452]
["bitfinex","BTCUSD",1748726228192,0.3215,104690.0,104680.0,2.29945458]
["bitfinex","BTCUSD",1748726229469,0.3215,104690.0,104680.0,2.28155073]
["bitfinex","BTCUSD",1748726229668,0.3215,104690.0,104680.0,2.29945501]
["bitfinex","BTCUSD",1748726231678,0.3215,104690.0,104680.0,2.28139073]
["bitfinex","BTCUSD",1748726231879,0.3215,104690.0,104680.0,2.29929505]
["bitfinex","BTCUSD",1748726232284,0.3215,104690.0,104680.0,2.29929479]
["bitfinex","BTCUSD",1748726232441,0.3215,104690.0,104680.0,2.28139073]
["bitfinex","BTCUSD",1748726232645,0.3215,104690.0,104680.0,2.29929472]
["bitfinex","BTCUSD",1748726233047,0.3215,104690.0,104680.0,2.29929453]
["bitfinex","BTCUSD",1748726234266,0.3215,104690.0,104680.0,2.29929449]
["bitfinex","BTCUSD",1748726235121,0.3215,104690.0,104680.0,2.29929435]
["bitfinex","BTCUSD",1748726235377,0.3215,104690.0,104680.0,2.2992943]
["bitfinex","BTCUSD",1748726236132,0.3215,104690.0,104680.0,2.29929422]
["bitfinex","BTCUSD",1748726236730,0.3215,104690.0,104680.0,2.28139073]
["bitfinex","BTCUSD",1748726236980,0.3215,104690.0,104680.0,2.29929413]
["bitfinex","BTCUSD",1748726237691,0.3215,104690.0,104680.0,2.29929411]
["bitfinex","BTCUSD",1748726238273,0.3215,104690.0,104680.0,2.29929405]
["bitfinex","BTCUSD",1748726238478,0.3215,104690.0,104680.0,2.29929404]
["bitfinex","BTCUSD",1748726238929,0.3215,104690.0,104680.0,2.299294]
["bitfinex","BTCUSD",1748726239623,0.3215,104690.0,104680.0,2.28139073]
["bitfinex","BTCUSD",1748726240030,0.3215,104690.0,104680.0,2.299294]
["bitfinex","BTCUSD",1748726240385,0.3215,104690.0,104680.0,2.37858769]
["bitfinex","BTCUSD",1748726241032,0.3215,104690.0,104680.0,2.37858765]
["bitfinex","BTCUSD",1748726241237,0.3215,104690.0,104680.0,2.37023689]
["bitfinex","BTCUSD",1748726241380,0.3215,104690.0,104680.0,2.38814009]
["bitfinex","BTCUSD",1748726242006,0.3215,104690.0,104680.0,2.38614009]
["bitfinex","BTCUSD",1748726242206,0.3215,104690.0,104680.0,2.02903544]
["bitfinex","BTCUSD",1748726242864,0.3215,104690.0,104680.0,2.03403544]
["bitfinex","BTCUSD",1748726243089,0.3215,104690.0,104680.0,2.01113224]
["bitfinex","BTCUSD",1748726243293,0.3215,104690.0,104680.0,2.04358774]
["bitfinex","BTCUSD",1748726244151,0.3215,104690.0,104680.0,2.05314011]
["bitfinex","BTCUSD",1748726244366,0.3215,104690.0,104680.0,1.95269264]
["bitfinex","BTCUSD",1748726244780,0.3215,104690.0,104680.0,1.93478944]
["bitfinex","BTCUSD",1748726244991,0.3215,104690.0,104680.0,1.83269264]
["bitfinex","BTCUSD",1748726245200,0.3215,104690.0,104680.0,1.84224528]
["bitfinex","BTCUSD",1748726245411,0.3215,104690.0,104680.0,1.84224527]
["bitfinex","BTCUSD",1748726246035,0.3215,104690.0,104680.0,1.84224526]
["bitfinex","BTCUSD",1748726246446,0.3215,104690.0,104680.0,1.74639096]
["bitfinex","BTCUSD",1748726246647,0.3215,104690.0,104680.0,1.72848778]
["bitfinex","BTCUSD",1748726246850,0.3215,104690.0,104680.0,1.74639096]
["bitfinex","BTCUSD",1748726247249,0.3215,104690.0,104680.0,1.74639097]
["bitfinex","BTCUSD",1748726248062,0.3215,104690.0,104680.0,1.63639097]
["bitfinex","BTCUSD",1748726248263,0.3215,104690.0,104680.0,1.74639097]
["bitfinex","BTCUSD",1748726249449,0.3215,104690.0,104680.0,1.74639099]
["bitfinex","BTCUSD",1748726250240,0.3215,104690.0,104680.0,1.72735101]
["bitfinex","BTCUSD",1748726250434,0.3215,104690.0,104680.0,1.70944778]
["bitfinex","BTCUSD",1748726252268,0.3215,104690.0,104680.0,1.59944778]
["bitfinex","BTCUSD",1748726252558,0.3215,104690.0,104680.0,1.61735102]
["bitfinex","BTCUSD",1748726252762,0.3215,104690.0,104680.0,1.59944778]
["bitfinex","BTCUSD",1748726253027,0.3215,104690.0,104680.0,1.61735105]
["bitfinex","BTCUSD",1748726253433,0.3215,104690.0,104680.0,1.61735107]
["bitfinex","BTCUSD",1748726254416,0.3215,104690.0,104680.0,1.5023511]
["bitfinex","BTCUSD",1748726254657,0.3215,104690.0,104680.0,1.50735108]
["bitfinex","BTCUSD",1748726254852,0.3215,104690.0,104680.0,1.48944778]
["bitfinex","BTCUSD",1748726255029,0.3215,104690.0,104680.0,1.50235112]
["bitfinex","BTCUSD",1748726255446,0.3215,104690.0,104680.0,1.50735115]
["bitfinex","BTCUSD",1748726255683,0.3215,104690.0,104680.0,1.50235115]
["bitfinex","BTCUSD",1748726255894,0.3215,104690.0,104680.0,1.48444778]
["bitfinex","BTCUSD",1748726256066,0.3215,104690.0,104680.0,1.50635119]
["bitfinex","BTCUSD",1748726256274,0.3215,104690.0,104680.0,1.73635119]
["bitfinex","BTCUSD",1748726256567,0.3215,104690.0,104680.0,1.71844778]
["bitfinex","BTCUSD",1748726256775,0.3215,104690.0,104680.0,1.73635119]
["bitfinex","BTCUSD",1748726257409,0.3215,104690.0,104680.0,1.73635128]
["bitfinex","BTCUSD",1748726257763,0.3215,104690.0,104680.0,1.92075128]
["bitfinex","BTCUSD",1748726258217,0.3215,104690.0,104680.0,1.9207514]
["bitfinex","BTCUSD",1748726258965,0.3215,104690.0,104680.0,1.90284778]
["bitfinex","BTCUSD",1748726259219,0.3215,104690.0,104680.0,1.92075142]
["bitfinex","BTCUSD",1748726259818,0.3215,104690.0,104680.0,1.53539142]
["bitfinex","BTCUSD",1748726260151,0.3215,104690.0,104680.0,1.78413296]
["bitfinex","BTCUSD",1748726260655,0.3215,104690.0,104680.0,1.97519142]
["bitfinex","BTCUSD",1748726261228,0.3215,104690.0,104680.0,1.97519156]
["bitfinex","BTCUSD",1748726261427,0.3215,104690.0,104680.0,1.95728778]
["bitfinex","BTCUSD",1748726261628,0.3215,104690.0,104680.0,1.95228778]
["bitfinex","BTCUSD",1748726262261,0.3215,104690.0,104680.0,1.84428778]
["bitfinex","BTCUSD",1748726262439,0.3215,104690.0,104680.0,1.8621914]
["bitfinex","BTCUSD",1748726262647,0.3215,104690.0,104680.0,2.42718852]
["bitfinex","BTCUSD",1748726263072,0.3215,104690.0,104680.0,2.42718854]
["bitfinex","BTCUSD",1748726263287,0.3215,104690.0,104680.0,2.27853044]
["bitfinex","BTCUSD",1748726263488,0.3215,104690.0,104680.0,2.2880829]
["bitfinex","BTCUSD",1748726263686,0.3215,104690.0,104680.0,2.30718809]
["bitfinex","BTCUSD",1748726263921,0.3215,104690.0,104680.0,2.28524491]
["bitfinex","BTCUSD",1748726264131,0.3215,104690.0,104680.0,2.19314809]
["bitfinex","BTCUSD",1748726264335,0.3215,104690.0,104680.0,2.30814809]
["bitfinex","BTCUSD",1748726264813,0.3215,104690.0,104680.0,2.30314809]
["bitfinex","BTCUSD",1748726265012,0.3215,104690.0,104680.0,2.30614784]
["bitfinex","BTCUSD",1748726265212,0.3215,104690.0,104680.0,2.30614781]
["bitfinex","BTCUSD",1748726265409,0.3215,104690.0,104680.0,2.30914781]
["bitfinex","BTCUSD",1748726265855,0.3215,104690.0,104680.0,2.29124491]
["bitfinex","BTCUSD",1748726266058,0.3215,104690.0,104680.0,2.18124491]
["bitfinex","BTCUSD",1748726266281,0.3215,104690.0,104680.0,2.1991478]
["bitfinex","BTCUSD",1748726266823,0.3215,104690.0,104680.0,2.18124491]
["bitfinex","BTCUSD",1748726267049,0.3215,104690.0,104680.0,2.19914761]
["bitfinex","BTCUSD",1748726267281,0.3215,104690.0,104680.0,2.19914718]
["bitfinex","BTCUSD",1748726267475,0.3215,104690.0,104680.0,2.1991471]
["bitfinex","BTCUSD",1748726267715,0.3215,104690.0,104680.0,2.18124491]
["bitfinex","BTCUSD",1748726267919,0.3215,104690.0,104680.0,2.19914702]
["bitfinex","BTCUSD",1748726268359,0.3215,104690.0,104680.0,0.28262649]
["bitfinex","BTCUSD",1748726268574,0.3215,104690.0,104680.0,1.7441114]
["bitfinex","BTCUSD",1748726268995,0.3215,104690.0,104680.0,1.76201226]
["bitfinex","BTCUSD",1748726269220,0.3215,104690.0,104680.0,1.7441114]
["bitfinex","BTCUSD",1748726269642,0.3215,104690.0,104680.0,1.76201239]
["bitfinex","BTCUSD",1748726270231,0.3215,104690.0,104680.0,1.74201239]
["bitfinex","BTCUSD",1748726270856,0.3215,104690.0,104680.0,1.7241114]
["bitfinex","BTCUSD",1748726271050,0.3215,104690.0,104680.0,1.74201247]
["bitfinex","BTCUSD",1748726271680,0.3215,104690.0,104680.0,1.7241114]
["bitfinex","BTCUSD",1748726272874,0.3215,104690.0,104680.0,1.74201225]
["bitfinex","BTCUSD",1748726273873,0.3215,104690.0,104680.0,1.7241114]
["bitfinex","BTCUSD",1748726274093,0.3215,104690.0,104680.0,1.74201216]
["bitfinex","BTCUSD",1748726275028,0.3215,104690.0,104680.0,1.74872495]
["bitfinex","BTCUSD",1748726275433,0.3215,104690.0,104680.0,1.7241114]
["bitfinex","BTCUSD",1748726275563,0.3215,104690.0,104680.0,1.74872496]
["bitfinex","BTCUSD",1748726276571,0.3215,104690.0,104680.0,1.44769213]
["bitfinex","BTCUSD",1748726276756,0.3215,104690.0,104680.0,1.7240714]
["bitfinex","BTCUSD",1748726276997,0.3215,104690.0,104680.0,1.73078419]
["bitfinex","BTCUSD",1748726277215,0.3215,104690.0,104680.0,1.7240714]
["bitfinex","BTCUSD",1748726277436,0.3215,104690.0,104680.0,1.72806413]
["bitfinex","BTCUSD",1748726277635,0.3215,104690.0,104680.0,1.7213514]
["bitfinex","BTCUSD",1748726278676,0.3215,104690.0,104680.0,1.74596475]
["bitfinex","BTCUSD",1748726278880,0.3215,104690.0,104680.0,1.74096476]
["bitfinex","BTCUSD",1748726279115,0.3215,104690.0,104680.0,1.73796468]
["bitfinex","BTCUSD",1748726279325,0.3215,104690.0,104680.0,1.74296468]
["bitfinex","BTCUSD",1748726279524,0.3215,104690.0,104680.0,1.74596468]
["bitfinex","BTCUSD",1748726279725,0.3215,104690.0,104680.0,1.73796468]
["bitfinex","BTCUSD",1748726279958,0.3215,104690.0,104680.0,1.74296464]
["bitfinex","BTCUSD",1748726280903,0.3215,104690.0,104680.0,1.7183514]
["bitfinex","BTCUSD",1748726281124,0.3215,104690.0,104680.0,1.74596454]
["bitfinex","BTCUSD",1748726281351,0.3215,104690.0,104680.0,1.73925187]
["bitfinex","BTCUSD",1748726281538,0.3215,104690.0,104680.0,1.74596454]
["bitfinex","BTCUSD",1748726282254,0.3215,104690.0,104680.0,1.74596459]
["bitfinex","BTCUSD",1748726282782,0.3215,104690.0,104680.0,1.7213514]
["bitfinex","BTCUSD",1748726282992,0.3215,104690.0,104680.0,1.74596419]
["bitfinex","BTCUSD",1748726283198,0.3215,104690.0,104680.0,1.7459642]
["bitfinex","BTCUSD",1748726283395,0.3215,104690.0,104680.0,2.28634513]
["bitfinex","BTCUSD",1748726283599,0.3215,104690.0,104680.0,2.29305766]
["bitfinex","BTCUSD",1748726283825,0.3215,104690.0,104680.0,2.30424521]
["bitfinex","BTCUSD",1748726284037,0.3215,104690.0,104680.0,2.30424518]
["bitfinex","BTCUSD",1748726284211,0.3215,104690.0,104680.0,1.76386419]
["bitfinex","BTCUSD",1748726284573,0.3215,104690.0,104680.0,1.99386419]
["bitfinex","BTCUSD",1748726285000,0.3215,104690.0,104680.0,1.99386431]
["bitfinex","BTCUSD",1748726285210,0.3215,104690.0,104680.0,1.98715164]
["bitfinex","BTCUSD",1748726285413,0.3215,104690.0,104680.0,1.99386416]
["bitfinex","BTCUSD",1748726285611,0.3215,104690.0,104680.0,1.99386415]
["bitfinex","BTCUSD",1748726286127,0.3215,104690.0,104680.0,1.99386423]
["bitfinex","BTCUSD",1748726286835,0.3215,104690.0,104680.0,1.99386424]
["bitfinex","BTCUSD",1748726287072,0.3215,104690.0,104680.0,2.07181843]
["bitfinex","BTCUSD",1748726287313,0.3215,104690.0,104680.0,2.08076842]
["bitfinex","BTCUSD",1748726287515,0.3215,104690.0,104680.0,2.63904943]
["bitfinex","BTCUSD",1748726287645,0.3215,104690.0,104680.0,2.97681194]
["bitfinex","BTCUSD",1748726288054,0.3215,104690.0,104680.0,2.97680872]
["bitfinex","BTCUSD",1748726288260,0.3215,104690.0,104680.0,2.95219943]
["bitfinex","BTCUSD",1748726288458,0.3215,104690.0,104680.0,2.42970636]
["bitfinex","BTCUSD",1748726288662,0.3215,104690.0,104680.0,2.42970628]
["bitfinex","BTCUSD",1748726288894,0.3215,104690.0,104680.0,2.42970627]
["bitfinex","BTCUSD",1748726289083,0.3215,104690.0,104680.0,2.42970593]
["bitfinex","BTCUSD",1748726289488,0.3215,104690.0,104680.0,2.42970587]
["bitfinex","BTCUSD",1748726289684,0.3215,104690.0,104680.0,2.42970477]
["bitfinex","BTCUSD",1748726289891,0.3215,104690.0,104680.0,2.4297019]
["bitfinex","BTCUSD",1748726290200,0.3215,104690.0,104680.0,2.42969965]
["bitfinex","BTCUSD",1748726290377,0.3215,104690.0,104680.0,2.42969896]
["bitfinex","BTCUSD",1748726290806,0.3215,104690.0,104680.0,2.84221896]
["bitfinex","BTCUSD",1748726291004,0.3215,104690.0,104680.0,2.82433311]
["bitfinex","BTCUSD",1748726291263,0.3215,104690.0,104680.0,2.84221897]
["bitfinex","BTCUSD",1748726292106,0.3215,104690.0,104680.0,2.84221891]
["bitfinex","BTCUSD",1748726292311,0.3215,104690.0,104680.0,2.83550996]
["bitfinex","BTCUSD",1748726292486,0.3215,104690.0,104680.0,2.84221649]
["bitfinex","BTCUSD",1748726292820,0.3215,104690.0,104680.0,2.83550851]
["bitfinex","BTCUSD",1748726293007,0.3215,104690.0,104680.0,2.84221438]
["bitfinex","BTCUSD",1748726293302,0.3215,104690.0,104680.0,2.83550849]
["bitfinex","BTCUSD",1748726293632,0.3215,104690.0,104680.0,2.84221429]
["bitfinex","BTCUSD",1748726294035,0.3215,104690.0,104680.0,2.84221388]
["bitfinex","BTCUSD",1748726294208,0.3215,104690.0,104680.0,2.84221389]
["bitfinex","BTCUSD",1748726294832,0.3215,104690.0,104680.0,2.84221226]
["bitfinex","BTCUSD",1748726295174,0.3215,104690.0,104680.0,2.84221215]
["bitfinex","BTCUSD",1748726295664,0.3215,104690.0,104680.0,2.42969215]
["bitfinex","BTCUSD",1748726295872,0.3215,104690.0,104680.0,2.99132414]
["bitfinex","BTCUSD",1748726296088,0.3215,104690.0,104680.0,3.53841765]
["bitfinex","BTCUSD",1748726296323,0.3215,104690.0,104680.0,2.96674028]
["bitfinex","BTCUSD",1748726296531,0.3215,104690.0,104680.0,2.98461403]
["bitfinex","BTCUSD",1748726296750,0.3215,104690.0,104680.0,2.99131668]
["bitfinex","BTCUSD",1748726297181,0.3215,104690.0,104680.0,3.28441668]
["bitfinex","BTCUSD",1748726297569,0.3215,104690.0,104680.0,3.28439408]
["bitfinex","BTCUSD",1748726297770,0.3215,104690.0,104680.0,3.28439405]
["bitfinex","BTCUSD",1748726297968,0.3215,104690.0,104680.0,3.27769756]
["bitfinex","BTCUSD",1748726298172,0.3215,104690.0,104680.0,3.2843927]
["bitfinex","BTCUSD",1748726298376,0.3215,104690.0,104680.0,3.25984028]
["bitfinex","BTCUSD",1748726298700,0.3215,104690.0,104680.0,3.28439269]
["bitfinex","BTCUSD",1748726299397,0.3215,104690.0,104680.0,3.28438587]
["bitfinex","BTCUSD",1748726299604,0.3215,104690.0,104680.0,3.28438588]
["bitfinex","BTCUSD",1748726300160,0.3215,104690.0,104680.0,3.28438492]
["bitfinex","BTCUSD",1748726300494,0.3215,104690.0,104680.0,3.69686492]
["bitfinex","BTCUSD",1748726301111,0.3215,104690.0,104680.0,3.69017093]
["bitfinex","BTCUSD",1748726301305,0.3215,104690.0,104680.0,3.69686485]
["bitfinex","BTCUSD",1748726301519,0.3215,104690.0,104680.0,3.69686487]
["bitfinex","BTCUSD",1748726301731,0.3215,104690.0,104680.0,3.69686102]
["bitfinex","BTCUSD",1748726303609,0.3215,104690.0,104680.0,3.69685832]
["bitfinex","BTCUSD",1748726304444,0.3215,104690.0,104680.0,3.69685697]
["bitfinex","BTCUSD",1748726305067,0.3215,104690.0,104680.0,3.69685648]
["bitfinex","BTCUSD",1748726305318,0.3215,104690.0,104680.0,3.67232028]
["bitfinex","BTCUSD",1748726305526,0.3215,104690.0,104680.0,3.69685647]
["bitfinex","BTCUSD",1748726306127,0.3215,104690.0,104680.0,3.69185647]
["bitfinex","BTCUSD",1748726306352,0.3215,104690.0,104680.0,3.68885647]
["bitfinex","BTCUSD",1748726306583,0.07641974,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748726306812,0.07641974,104710.0,104700.0,2.14120662]
["bitfinex","BTCUSD",1748726307000,0.07641974,104710.0,104700.0,2.15904819]
["bitfinex","BTCUSD",1748726307463,0.07641974,104710.0,104700.0,2.15904596]
["bitfinex","BTCUSD",1748726307670,0.07641974,104710.0,104700.0,2.15904594]
["bitfinex","BTCUSD",1748726308080,0.07641974,104710.0,104700.0,2.15904609]
["bitfinex","BTCUSD",1748726308499,0.07641974,104710.0,104700.0,2.15904576]
["bitfinex","BTCUSD",1748726308886,0.07641974,104710.0,104700.0,2.16304489]
["bitfinex","BTCUSD",1748726309028,0.07641974,104710.0,104700.0,2.16404489]
["bitfinex","BTCUSD",1748726309233,0.07641974,104710.0,104700.0,2.16404488]
["bitfinex","BTCUSD",1748726310222,0.07641974,104710.0,104700.0,1.87000488]
["bitfinex","BTCUSD",1748726310441,0.07641974,104710.0,104700.0,2.16400488]
["bitfinex","BTCUSD",1748726310622,0.07641974,104710.0,104700.0,2.16400481]
["bitfinex","BTCUSD",1748726310823,0.07641974,104710.0,104700.0,2.16400646]
["bitfinex","BTCUSD",1748726311035,0.07641974,104710.0,104700.0,2.15731624]
["bitfinex","BTCUSD",1748726311310,0.07641974,104710.0,104700.0,2.13947546]
["bitfinex","BTCUSD",1748726311518,0.07641974,104710.0,104700.0,2.16400653]
["bitfinex","BTCUSD",1748726312253,0.07641974,104710.0,104700.0,2.16400889]
["bitfinex","BTCUSD",1748726312507,0.07641974,104710.0,104700.0,2.15731791]
["bitfinex","BTCUSD",1748726312701,0.07641974,104710.0,104700.0,2.16400883]
["bitfinex","BTCUSD",1748726313053,0.07641974,104710.0,104700.0,2.13947546]
["bitfinex","BTCUSD",1748726313485,0.07641974,104710.0,104700.0,2.16400881]
["bitfinex","BTCUSD",1748726314278,0.07641974,104710.0,104700.0,2.16396885]
["bitfinex","BTCUSD",1748726314486,0.07641974,104710.0,104700.0,2.16397145]
["bitfinex","BTCUSD",1748726314673,0.07641974,104710.0,104700.0,2.16397152]
["bitfinex","BTCUSD",1748726315116,0.05441974,104710.0,104700.0,2.16397157]
["bitfinex","BTCUSD",1748726315836,0.05441974,104710.0,104700.0,2.16397507]
["bitfinex","BTCUSD",1748726316030,0.05441974,104710.0,104700.0,2.13943546]
["bitfinex","BTCUSD",1748726316299,0.05441974,104710.0,104700.0,2.16397508]
["bitfinex","BTCUSD",1748726316532,0.05441974,104710.0,104700.0,2.16397876]
["bitfinex","BTCUSD",1748726316772,0.05441974,104710.0,104700.0,2.16398014]
["bitfinex","BTCUSD",1748726316979,0.05441974,104710.0,104700.0,0.79631233]
["bitfinex","BTCUSD",1748726317188,0.05441974,104710.0,104700.0,1.09027233]
["bitfinex","BTCUSD",1748726317400,0.05441974,104710.0,104700.0,0.54318868]
["bitfinex","BTCUSD",1748726317632,0.05441974,104710.0,104700.0,0.79632674]
["bitfinex","BTCUSD",1748726317809,0.05441974,104710.0,104700.0,0.79233037]
["bitfinex","BTCUSD",1748726318011,0.05441974,104710.0,104700.0,1.08629037]
["bitfinex","BTCUSD",1748726318208,0.05441974,104710.0,104700.0,1.08729164]
["bitfinex","BTCUSD",1748726318349,0.05441974,104710.0,104700.0,1.08729395]
["bitfinex","BTCUSD",1748726318762,0.05441974,104710.0,104700.0,1.08529101]
["bitfinex","BTCUSD",1748726319008,0.05441974,104710.0,104700.0,1.08629101]
["bitfinex","BTCUSD",1748726319187,0.05441974,104710.0,104700.0,1.08628944]
["bitfinex","BTCUSD",1748726319383,0.05441974,104710.0,104700.0,1.08628886]
["bitfinex","BTCUSD",1748726319762,0.05441974,104710.0,104700.0,1.06172765]
["bitfinex","BTCUSD",1748726319972,0.05441974,104710.0,104700.0,1.08629033]
["bitfinex","BTCUSD",1748726320196,0.05441974,104710.0,104700.0,1.06842656]
["bitfinex","BTCUSD",1748726320405,0.05441974,104710.0,104700.0,1.08629033]
["bitfinex","BTCUSD",1748726320625,0.05441974,104710.0,104700.0,1.08628916]
["bitfinex","BTCUSD",1748726321038,0.05441974,104710.0,104700.0,1.07959057]
["bitfinex","BTCUSD",1748726321222,0.05441974,104710.0,104700.0,0.79232919]
["bitfinex","BTCUSD",1748726321430,0.05441974,104710.0,104700.0,1.17704809]
["bitfinex","BTCUSD",1748726321634,0.05441974,104710.0,104700.0,1.17704765]
["bitfinex","BTCUSD",1748726322045,0.05441974,104710.0,104700.0,1.17704762]
["bitfinex","BTCUSD",1748726322496,0.05441974,104710.0,104700.0,1.15248765]
["bitfinex","BTCUSD",1748726322692,0.05441974,104710.0,104700.0,1.17704644]
["bitfinex","BTCUSD",1748726323525,0.05441974,104710.0,104700.0,1.17704734]
["bitfinex","BTCUSD",1748726323916,0.05441974,104710.0,104700.0,1.17034863]
["bitfinex","BTCUSD",1748726324172,0.05441974,104710.0,104700.0,1.17704649]
["bitfinex","BTCUSD",1748726324563,0.05441974,104710.0,104700.0,1.17704648]
["bitfinex","BTCUSD",1748726324768,0.05441974,104710.0,104700.0,1.15248765]
["bitfinex","BTCUSD",1748726324993,0.05441974,104710.0,104700.0,1.17704765]
["bitfinex","BTCUSD",1748726325373,0.05441974,104710.0,104700.0,1.17034949]
["bitfinex","BTCUSD",1748726325581,0.05441974,104710.0,104700.0,1.17704767]
["bitfinex","BTCUSD",1748726325793,0.05441974,104710.0,104700.0,1.17704646]
["bitfinex","BTCUSD",1748726326132,0.05441974,104710.0,104700.0,1.17704645]
["bitfinex","BTCUSD",1748726326582,0.05441974,104710.0,104700.0,1.17704537]
["bitfinex","BTCUSD",1748726326808,0.05441974,104710.0,104700.0,1.15918493]
["bitfinex","BTCUSD",1748726326990,0.05441974,104710.0,104700.0,1.17034705]
["bitfinex","BTCUSD",1748726327210,0.05441974,104710.0,104700.0,1.17704422]
["bitfinex","BTCUSD",1748726328078,0.05441974,104710.0,104700.0,1.17704392]
["bitfinex","BTCUSD",1748726328275,0.05441974,104710.0,104700.0,1.17704314]
["bitfinex","BTCUSD",1748726328562,0.05441974,104710.0,104700.0,1.17704317]
["bitfinex","BTCUSD",1748726328787,0.05441974,104710.0,104700.0,1.17704331]
["bitfinex","BTCUSD",1748726328935,0.05441974,104710.0,104700.0,1.17704333]
["bitfinex","BTCUSD",1748726329353,0.05441974,104710.0,104700.0,1.17704233]
["bitfinex","BTCUSD",1748726329565,0.01909699,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748726329728,0.01909699,104720.0,104710.0,0.24420785]
["bitfinex","BTCUSD",1748726329937,0.01909699,104720.0,104710.0,0.23751107]
["bitfinex","BTCUSD",1748726330157,0.28648644,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1748726330158,0.44506354,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1748726330388,0.52182167,104730.0,104720.0,0.23748904]
["bitfinex","BTCUSD",1748726330599,0.53136939,104730.0,104720.0,0.24418528]
["bitfinex","BTCUSD",1748726330806,0.54091738,104730.0,104720.0,0.24418528]
["bitfinex","BTCUSD",1748726331248,0.55046546,104730.0,104720.0,0.24418528]
["bitfinex","BTCUSD",1748726331674,0.55046546,104730.0,104720.0,0.24418544]
["bitfinex","BTCUSD",1748726331825,0.55046546,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748726332042,0.55046546,104730.0,104720.0,0.23463661]
["bitfinex","BTCUSD",1748726332248,0.56001364,104730.0,104720.0,0.24703767]
["bitfinex","BTCUSD",1748726332453,0.56001364,104730.0,104720.0,0.25373396]
["bitfinex","BTCUSD",1748726333030,0.56001364,104730.0,104720.0,0.25373414]
["bitfinex","BTCUSD",1748726333416,0.56001428,104730.0,104720.0,0.24418551]
["bitfinex","BTCUSD",1748726333615,0.56001428,104730.0,104720.0,0.24418613]
["bitfinex","BTCUSD",1748726333826,0.56001428,104730.0,104720.0,0.23748981]
["bitfinex","BTCUSD",1748726334070,0.56001428,104730.0,104720.0,0.23748987]
["bitfinex","BTCUSD",1748726334258,0.56001428,104730.0,104720.0,0.21963228]
["bitfinex","BTCUSD",1748726334493,0.55046601,104730.0,104720.0,0.22632878]
["bitfinex","BTCUSD",1748726334696,0.55046601,104730.0,104720.0,0.21963228]
["bitfinex","BTCUSD",1748726335021,0.55046601,104730.0,104720.0,0.244186]
["bitfinex","BTCUSD",1748726335222,0.55046601,104730.0,104720.0,0.21678003]
["bitfinex","BTCUSD",1748726335444,0.55046601,104730.0,104720.0,0.2346373]
["bitfinex","BTCUSD",1748726335646,0.55046601,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1748726335853,0.55046601,104730.0,104720.0,0.24418587]
["bitfinex","BTCUSD",1748726336072,0.55046601,104730.0,104720.0,0.23748946]
["bitfinex","BTCUSD",1748726336281,0.55046601,104730.0,104720.0,0.24418571]
["bitfinex","BTCUSD",1748726336721,0.55046601,104730.0,104720.0,0.24418646]
["bitfinex","BTCUSD",1748726337277,0.55046601,104730.0,104720.0,0.24418779]
["bitfinex","BTCUSD",1748726337496,0.55046601,104730.0,104720.0,0.2263297]
["bitfinex","BTCUSD",1748726337741,0.55046601,104730.0,104720.0,0.24418925]
["bitfinex","BTCUSD",1748726338170,0.55046601,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1748726338475,0.55046601,104730.0,104720.0,0.24419119]
["bitfinex","BTCUSD",1748726338821,0.55046601,104730.0,104720.0,0.22633023]
["bitfinex","BTCUSD",1748726339022,0.55046601,104730.0,104720.0,0.24419119]
["bitfinex","BTCUSD",1748726339236,0.55046601,104730.0,104720.0,0.24419116]
["bitfinex","BTCUSD",1748726339420,0.55046601,104730.0,104720.0,0.24419145]
["bitfinex","BTCUSD",1748726340223,0.54091783,104730.0,104720.0,0.24419145]
["bitfinex","BTCUSD",1748726340432,0.55046601,104730.0,104720.0,0.24419145]
["bitfinex","BTCUSD",1748726340688,0.55046601,104730.0,104720.0,0.24419843]
["bitfinex","BTCUSD",1748726340931,0.55046601,104730.0,104720.0,0.23464962]
["bitfinex","BTCUSD",1748726341126,0.55046601,104730.0,104720.0,0.23749847]
["bitfinex","BTCUSD",1748726341323,0.55046601,104730.0,104720.0,0.23749922]
["bitfinex","BTCUSD",1748726341642,0.55046601,104730.0,104720.0,0.24419891]
["bitfinex","BTCUSD",1748726341663,0.55046601,104730.0,104720.0,0.2441989]
["bitfinex","BTCUSD",1748726342307,0.55046601,104730.0,104720.0,0.24419896]
["bitfinex","BTCUSD",1748726342509,0.55046601,104730.0,104720.0,0.24420512]
["bitfinex","BTCUSD",1748726342717,0.55046601,104730.0,104720.0,0.24420513]
["bitfinex","BTCUSD",1748726342955,0.55046601,104730.0,104720.0,0.24420536]
["bitfinex","BTCUSD",1748726343150,0.55046601,104730.0,104720.0,0.22633409]
["bitfinex","BTCUSD",1748726343383,0.55046601,104730.0,104720.0,0.24420532]
["bitfinex","BTCUSD",1748726343781,0.56001437,104730.0,104720.0,0.23465661]
["bitfinex","BTCUSD",1748726343998,0.55046601,104730.0,104720.0,0.24420551]
["bitfinex","BTCUSD",1748726344207,0.55046601,104730.0,104720.0,0.24420642]
["bitfinex","BTCUSD",1748726344618,0.55046601,104730.0,104720.0,0.23751]
["bitfinex","BTCUSD",1748726345036,0.55046601,104730.0,104720.0,0.2442139]
["bitfinex","BTCUSD",1748726345243,0.55046601,104730.0,104720.0,0.25376262]
["bitfinex","BTCUSD",1748726345687,0.47404627,104730.0,104720.0,0.25376272]
["bitfinex","BTCUSD",1748726345890,0.46449809,104730.0,104720.0,0.23588538]
["bitfinex","BTCUSD",1748726346097,0.47404636,104730.0,104720.0,0.23588538]
["bitfinex","BTCUSD",1748726346307,0.47404636,104730.0,104720.0,0.24705881]
["bitfinex","BTCUSD",1748726346511,0.47404636,104730.0,104720.0,0.25376285]
["bitfinex","BTCUSD",1748726346792,0.47404636,104730.0,104720.0,0.25376622]
["bitfinex","BTCUSD",1748726346966,0.47404636,104730.0,104720.0,0.25376629]
["bitfinex","BTCUSD",1748726347152,0.47404636,104730.0,104720.0,0.24421748]
["bitfinex","BTCUSD",1748726347567,0.47404636,104730.0,104720.0,0.22634102]
["bitfinex","BTCUSD",1748726347766,0.47404636,104730.0,104720.0,0.23752181]
["bitfinex","BTCUSD",1748726348026,0.47404636,104730.0,104720.0,0.24423031]
["bitfinex","BTCUSD",1748726348166,0.47404636,104730.0,104720.0,0.23752149]
["bitfinex","BTCUSD",1748726348381,0.49014636,104730.0,104720.0,0.24422983]
["bitfinex","BTCUSD",1748726348785,0.50544636,104730.0,104720.0,0.24422995]
["bitfinex","BTCUSD",1748726349173,0.50544636,104730.0,104720.0,0.24422991]
["bitfinex","BTCUSD",1748726349363,0.50544636,104730.0,104720.0,0.244231]
["bitfinex","BTCUSD",1748726349565,0.50544636,104730.0,104720.0,0.24423114]
["bitfinex","BTCUSD",1748726349769,0.50544636,104730.0,104720.0,0.23752244]
["bitfinex","BTCUSD",1748726349925,0.50544636,104730.0,104720.0,0.24423117]
["bitfinex","BTCUSD",1748726350135,0.50544636,104730.0,104720.0,0.23468227]
["bitfinex","BTCUSD",1748726350532,0.50544636,104730.0,104720.0,0.23468288]
["bitfinex","BTCUSD",1748726350767,0.50544636,104730.0,104720.0,0.24423178]
["bitfinex","BTCUSD",1748726351061,0.50544636,104730.0,104720.0,0.24423195]
["bitfinex","BTCUSD",1748726351488,0.50544636,104730.0,104720.0,0.24423209]
["bitfinex","BTCUSD",1748726351691,0.50544636,104730.0,104720.0,0.24423224]
["bitfinex","BTCUSD",1748726351890,0.50544636,104730.0,104720.0,0.23752323]
["bitfinex","BTCUSD",1748726352134,0.50544636,104730.0,104720.0,0.22634156]
["bitfinex","BTCUSD",1748726352357,0.50544636,104730.0,104720.0,0.24423265]
["bitfinex","BTCUSD",1748726352582,0.6964136,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1748726353033,0.68686588,104730.0,104720.0,0.21842564]
["bitfinex","BTCUSD",1748726353251,0.68686588,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1748726353442,1.05271588,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1748726353591,1.05271588,104730.0,104720.0,0.22634202]
["bitfinex","BTCUSD",1748726353790,1.05271588,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1748726354013,1.03741588,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1748726354654,1.03741588,104730.0,104720.0,0.23752415]
["bitfinex","BTCUSD",1748726354798,1.03741588,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1748726355225,1.03741588,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1748726355425,1.03741588,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1748726355660,1.03741588,104730.0,104720.0,0.23752468]
["bitfinex","BTCUSD",1748726355877,1.03741588,104730.0,104720.0,0.22634222]
["bitfinex","BTCUSD",1748726356090,1.03741588,104730.0,104720.0,0.25378302]
["bitfinex","BTCUSD",1748726356304,1.03741588,104730.0,104720.0,0.24423502]
["bitfinex","BTCUSD",1748726356521,1.03741588,104730.0,104720.0,0.24423523]
["bitfinex","BTCUSD",1748726357176,1.03741588,104730.0,104720.0,0.24423547]
["bitfinex","BTCUSD",1748726358103,1.03741588,104730.0,104720.0,0.24423763]
["bitfinex","BTCUSD",1748726358535,1.03741588,104730.0,104720.0,0.24423791]
["bitfinex","BTCUSD",1748726359079,1.03741588,104730.0,104720.0,0.24423898]
["bitfinex","BTCUSD",1748726359520,1.03741588,104730.0,104720.0,0.23469213]
["bitfinex","BTCUSD",1748726360382,1.03741588,104730.0,104720.0,0.23469214]
["bitfinex","BTCUSD",1748726360653,1.03741588,104730.0,104720.0,0.23469213]
["bitfinex","BTCUSD",1748726360860,1.03741588,104730.0,104720.0,0.23469211]
["bitfinex","BTCUSD",1748726361282,1.03741588,104730.0,104720.0,0.23469223]
["bitfinex","BTCUSD",1748726361508,1.03741588,104730.0,104720.0,0.24524123]
["bitfinex","BTCUSD",1748726361760,1.03741588,104730.0,104720.0,0.23569223]
["bitfinex","BTCUSD",1748726362033,1.03741588,104730.0,104720.0,0.23469223]
["bitfinex","BTCUSD",1748726363165,1.03741588,104730.0,104720.0,0.21779515]
["bitfinex","BTCUSD",1748726363366,1.03741588,104730.0,104720.0,0.23569225]
["bitfinex","BTCUSD",1748726363705,1.03741588,104730.0,104720.0,0.23569275]
["bitfinex","BTCUSD",1748726363907,1.03741588,104730.0,104720.0,0.23569267]
["bitfinex","BTCUSD",1748726364111,1.03741588,104730.0,104720.0,0.24524158]
["bitfinex","BTCUSD",1748726364522,1.03741588,104730.0,104720.0,0.24524093]
["bitfinex","BTCUSD",1748726365169,1.03741588,104730.0,104720.0,0.24524061]
["bitfinex","BTCUSD",1748726365299,1.03741588,104730.0,104720.0,0.22734398]
["bitfinex","BTCUSD",1748726365505,1.03741588,104730.0,104720.0,0.24524061]
["bitfinex","BTCUSD",1748726366330,1.03741588,104730.0,104720.0,0.21108366]
["bitfinex","BTCUSD",1748726366533,1.05261588,104730.0,104720.0,0.23569111]
["bitfinex","BTCUSD",1748726366782,1.06831588,104730.0,104720.0,0.23569111]
["bitfinex","BTCUSD",1748726367183,1.06831588,104730.0,104720.0,0.23569118]
["bitfinex","BTCUSD",1748726367390,1.06831588,104730.0,104720.0,0.2356913]
["bitfinex","BTCUSD",1748726367583,1.06831588,104730.0,104720.0,0.21108366]
["bitfinex","BTCUSD",1748726367788,1.06831588,104730.0,104720.0,0.23569108]
["bitfinex","BTCUSD",1748726368311,1.06831588,104730.0,104720.0,0.23569107]
["bitfinex","BTCUSD",1748726368723,0.87734864,104730.0,104720.0,0.23569107]
["bitfinex","BTCUSD",1748726368942,0.87734864,104730.0,104720.0,0.23569116]
["bitfinex","BTCUSD",1748726369051,0.87734864,104730.0,104720.0,0.22734375]
["bitfinex","BTCUSD",1748726369251,0.87734864,104730.0,104720.0,0.24523975]
["bitfinex","BTCUSD",1748726370616,0.87734864,104730.0,104720.0,0.24523913]
["bitfinex","BTCUSD",1748726371199,0.87734864,104730.0,104720.0,0.24523914]
["bitfinex","BTCUSD",1748726371425,0.87734864,104730.0,104720.0,0.24523915]
["bitfinex","BTCUSD",1748726371809,0.87734864,104730.0,104720.0,0.24523916]
["bitfinex","BTCUSD",1748726372265,0.87734864,104730.0,104720.0,0.24523918]
["bitfinex","BTCUSD",1748726372441,0.87734864,104730.0,104720.0,0.24523917]
["bitfinex","BTCUSD",1748726372639,0.87734864,104730.0,104720.0,0.2385284]
["bitfinex","BTCUSD",1748726372816,0.87734864,104730.0,104720.0,0.24523927]
["bitfinex","BTCUSD",1748726373394,0.87734864,104730.0,104720.0,0.23569028]
["bitfinex","BTCUSD",1748726373610,0.87734864,104730.0,104720.0,0.23569025]
["bitfinex","BTCUSD",1748726374011,0.87734864,104730.0,104720.0,0.23569023]
["bitfinex","BTCUSD",1748726374313,0.87734864,104730.0,104720.0,0.21943027]
["bitfinex","BTCUSD",1748726374314,1.06831588,104730.0,104720.0,0.21943027]
["bitfinex","BTCUSD",1748726374562,1.06831588,104730.0,104720.0,0.21108375]
["bitfinex","BTCUSD",1748726374779,1.06831588,104730.0,104720.0,0.23569026]
["bitfinex","BTCUSD",1748726375018,1.06831588,104730.0,104720.0,0.23569033]
["bitfinex","BTCUSD",1748726375447,1.06831588,104730.0,104720.0,0.23569029]
["bitfinex","BTCUSD",1748726375664,1.06831588,104730.0,104720.0,0.23569032]
["bitfinex","BTCUSD",1748726376126,1.06831588,104730.0,104720.0,0.24523932]
["bitfinex","BTCUSD",1748726376339,1.06831588,104730.0,104720.0,0.2452393]
["bitfinex","BTCUSD",1748726376556,1.06831588,104730.0,104720.0,0.22063284]
["bitfinex","BTCUSD",1748726376740,1.06831588,104730.0,104720.0,0.23569037]
["bitfinex","BTCUSD",1748726377159,1.06831588,104730.0,104720.0,0.24523934]
["bitfinex","BTCUSD",1748726377436,1.06831588,104730.0,104720.0,0.24523932]
["bitfinex","BTCUSD",1748726377652,1.06831588,104730.0,104720.0,0.23569027]
["bitfinex","BTCUSD",1748726377863,1.06831588,104730.0,104720.0,0.23569028]
["bitfinex","BTCUSD",1748726378052,1.06831588,104730.0,104720.0,0.23569029]
["bitfinex","BTCUSD",1748726378570,1.06831588,104730.0,104720.0,0.2356903]
["bitfinex","BTCUSD",1748726378790,1.06831588,104730.0,104720.0,0.23852845]
["bitfinex","BTCUSD",1748726379010,1.06831588,104730.0,104720.0,0.24523953]
["bitfinex","BTCUSD",1748726379227,1.06831588,104730.0,104720.0,0.24523954]
["bitfinex","BTCUSD",1748726379708,1.06831588,104730.0,104720.0,0.24523952]
["bitfinex","BTCUSD",1748726379926,1.06831588,104730.0,104720.0,0.24523946]
["bitfinex","BTCUSD",1748726380135,1.06831588,104730.0,104720.0,0.24523947]
["bitfinex","BTCUSD",1748726380334,1.06831588,104730.0,104720.0,0.24523952]
["bitfinex","BTCUSD",1748726380722,1.06831588,104730.0,104720.0,0.24523942]
["bitfinex","BTCUSD",1748726381036,1.06831588,104730.0,104720.0,0.2452396]
["bitfinex","BTCUSD",1748726381214,1.06831588,104730.0,104720.0,0.25478861]
["bitfinex","BTCUSD",1748726381435,1.06831588,104730.0,104720.0,0.26373647]
["bitfinex","BTCUSD",1748726381814,1.06831588,104730.0,104720.0,0.26373632]
["bitfinex","BTCUSD",1748726381989,1.06831588,104730.0,104720.0,0.25478851]
["bitfinex","BTCUSD",1748726382364,1.06831588,104730.0,104720.0,0.26373632]
["bitfinex","BTCUSD",1748726382805,1.06831588,104730.0,104720.0,0.26373638]
["bitfinex","BTCUSD",1748726383029,1.06831588,104730.0,104720.0,0.26373642]
["bitfinex","BTCUSD",1748726383246,1.06831588,104730.0,104720.0,0.26373669]
["bitfinex","BTCUSD",1748726383442,1.03741588,104730.0,104720.0,0.26373674]
["bitfinex","BTCUSD",1748726384072,1.03741588,104730.0,104720.0,0.23912994]
["bitfinex","BTCUSD",1748726384198,1.03741588,104730.0,104720.0,0.26373683]
["bitfinex","BTCUSD",1748726384632,1.03741588,104730.0,104720.0,0.26373673]
["bitfinex","BTCUSD",1748726385063,1.03741588,104730.0,104720.0,0.26373658]
["bitfinex","BTCUSD",1748726385419,1.03741588,104730.0,104720.0,0.25478837]
["bitfinex","BTCUSD",1748726385627,1.03741588,104730.0,104720.0,0.26373613]
["bitfinex","BTCUSD",1748726385990,1.03741588,104730.0,104720.0,0.26373608]
["bitfinex","BTCUSD",1748726386181,1.03741588,104730.0,104720.0,0.26373598]
["bitfinex","BTCUSD",1748726387072,1.03741588,104730.0,104720.0,0.25702519]
["bitfinex","BTCUSD",1748726387367,1.03741588,104730.0,104720.0,0.26373609]
["bitfinex","BTCUSD",1748726387859,1.03741588,104730.0,104720.0,0.25478833]
["bitfinex","BTCUSD",1748726388060,1.03741588,104730.0,104720.0,0.263736]
["bitfinex","BTCUSD",1748726388281,1.03741588,104730.0,104720.0,0.25702522]
["bitfinex","BTCUSD",1748726388466,1.03741588,104730.0,104720.0,0.263736]
["bitfinex","BTCUSD",1748726388689,1.03741588,104730.0,104720.0,0.26373583]
["bitfinex","BTCUSD",1748726389134,1.03741588,104730.0,104720.0,0.26373584]
["bitfinex","BTCUSD",1748726389339,1.03741588,104730.0,104720.0,0.26373583]
["bitfinex","BTCUSD",1748726389578,1.03741588,104730.0,104720.0,0.2732847]
["bitfinex","BTCUSD",1748726389768,1.03741588,104730.0,104720.0,0.27328469]
["bitfinex","BTCUSD",1748726389938,1.03741588,104730.0,104720.0,0.23689277]
["bitfinex","BTCUSD",1748726390148,1.03741588,104730.0,104720.0,0.26373579]
["bitfinex","BTCUSD",1748726390710,1.03741588,104730.0,104720.0,0.2637357]
["bitfinex","BTCUSD",1748726390967,1.03741588,104730.0,104720.0,0.23689277]
["bitfinex","BTCUSD",1748726391107,1.03741588,104730.0,104720.0,0.26373578]
["bitfinex","BTCUSD",1748726391309,1.03741588,104730.0,104720.0,0.26373571]
["bitfinex","BTCUSD",1748726391527,1.03741588,104730.0,104720.0,0.26373568]
["bitfinex","BTCUSD",1748726391748,0.8178043,104730.0,104720.0,0.26373568]
["bitfinex","BTCUSD",1748726391948,0.8464481,104730.0,104720.0,0.81082849]
["bitfinex","BTCUSD",1748726392149,0.8178043,104730.0,104720.0,0.81366654]
["bitfinex","BTCUSD",1748726392349,0.83690001,104730.0,104720.0,0.82037504]
["bitfinex","BTCUSD",1748726392621,0.83690001,104730.0,104720.0,0.80248098]
["bitfinex","BTCUSD",1748726392786,0.83690001,104730.0,104720.0,0.8203721]
["bitfinex","BTCUSD",1748726393191,0.83690001,104730.0,104720.0,0.82037149]
["bitfinex","BTCUSD",1748726393369,0.83690001,104730.0,104720.0,0.82037168]
["bitfinex","BTCUSD",1748726393781,0.83690001,104730.0,104720.0,0.82037002]
["bitfinex","BTCUSD",1748726394567,0.83690001,104730.0,104720.0,0.82036981]
["bitfinex","BTCUSD",1748726395031,0.83690001,104730.0,104720.0,0.82036941]
["bitfinex","BTCUSD",1748726395234,0.8178043,104730.0,104720.0,0.82036861]
["bitfinex","BTCUSD",1748726395439,0.82735193,104730.0,104720.0,0.82036861]
["bitfinex","BTCUSD",1748726395652,0.82735193,104730.0,104720.0,0.81142283]
["bitfinex","BTCUSD",1748726395855,0.73149763,104730.0,104720.0,0.81142225]
["bitfinex","BTCUSD",1748726396058,0.74104535,104730.0,104720.0,0.82036714]
["bitfinex","BTCUSD",1748726396174,0.73149763,104730.0,104720.0,0.82036716]
["bitfinex","BTCUSD",1748726396401,0.38195,104730.0,104720.0,1.36746067]
["bitfinex","BTCUSD",1748726396604,0.38195,104730.0,104720.0,1.36745411]
["bitfinex","BTCUSD",1748726396804,0.38195,104730.0,104720.0,1.35851096]
["bitfinex","BTCUSD",1748726397032,0.38195,104730.0,104720.0,1.35851032]
["bitfinex","BTCUSD",1748726397233,0.38195,104730.0,104720.0,1.3339173]
["bitfinex","BTCUSD",1748726397623,0.38195,104730.0,104720.0,1.34062373]
["bitfinex","BTCUSD",1748726397813,0.38195,104730.0,104720.0,1.35850735]
["bitfinex","BTCUSD",1748726399364,0.38195,104730.0,104720.0,1.35849355]
["bitfinex","BTCUSD",1748726399564,0.38195,104730.0,104720.0,1.35849357]
["bitfinex","BTCUSD",1748726399738,0.38195,104730.0,104720.0,1.35849332]
["bitfinex","BTCUSD",1748726400289,0.38195,104730.0,104720.0,1.35848799]
["bitfinex","BTCUSD",1748726400664,0.38195,104730.0,104720.0,1.35848767]
["bitfinex","BTCUSD",1748726401025,0.38195,104730.0,104720.0,1.35178505]
["bitfinex","BTCUSD",1748726401300,0.38195,104730.0,104720.0,1.35848547]
["bitfinex","BTCUSD",1748726402063,0.38195,104730.0,104720.0,1.35847995]
["bitfinex","BTCUSD",1748726402259,0.38195,104730.0,104720.0,1.35847996]
["bitfinex","BTCUSD",1748726402484,0.38195,104730.0,104720.0,1.35178063]
["bitfinex","BTCUSD",1748726402750,0.38195,104730.0,104720.0,1.3339173]
["bitfinex","BTCUSD",1748726402951,0.38195,104730.0,104720.0,0.26429236]
["bitfinex","BTCUSD",1748726403166,0.38195,104730.0,104720.0,1.35847938]
["bitfinex","BTCUSD",1748726403303,0.38195,104730.0,104720.0,1.35847661]
["bitfinex","BTCUSD",1748726403907,0.38195,104730.0,104720.0,1.35847405]
["bitfinex","BTCUSD",1748726404106,0.38195,104730.0,104720.0,1.34061605]
["bitfinex","BTCUSD",1748726404310,0.38195,104730.0,104720.0,1.35847392]
["bitfinex","BTCUSD",1748726404529,0.38195,104730.0,104720.0,1.34061605]
["bitfinex","BTCUSD",1748726404730,0.38195,104730.0,104720.0,1.35847147]
["bitfinex","BTCUSD",1748726405486,0.38195,104730.0,104720.0,1.35846868]
["bitfinex","BTCUSD",1748726405883,0.38195,104730.0,104720.0,1.35846822]
["bitfinex","BTCUSD",1748726406136,0.38195,104730.0,104720.0,1.35177285]
["bitfinex","BTCUSD",1748726406340,0.38195,104730.0,104720.0,1.34061247]
["bitfinex","BTCUSD",1748726406540,0.38195,104730.0,104720.0,1.35846592]
["bitfinex","BTCUSD",1748726407382,0.38195,104730.0,104720.0,1.44886592]
["bitfinex","BTCUSD",1748726407585,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726407842,0.38195,104730.0,104720.0,1.44216566]
["bitfinex","BTCUSD",1748726408025,0.38195,104730.0,104720.0,1.44885879]
["bitfinex","BTCUSD",1748726409109,0.38195,104730.0,104720.0,1.44885776]
["bitfinex","BTCUSD",1748726409309,0.38195,104730.0,104720.0,1.44885502]
["bitfinex","BTCUSD",1748726409635,0.38195,104730.0,104720.0,1.44885477]
["bitfinex","BTCUSD",1748726410041,0.38195,104730.0,104720.0,1.4310094]
["bitfinex","BTCUSD",1748726410184,0.38195,104730.0,104720.0,1.44216099]
["bitfinex","BTCUSD",1748726410383,0.38195,104730.0,104720.0,1.44885211]
["bitfinex","BTCUSD",1748726410793,0.38195,104730.0,104720.0,1.4488516]
["bitfinex","BTCUSD",1748726411240,0.38195,104730.0,104720.0,1.4310081]
["bitfinex","BTCUSD",1748726411563,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726411770,0.38195,104730.0,104720.0,1.44885022]
["bitfinex","BTCUSD",1748726413302,0.38195,104730.0,104720.0,1.44884899]
["bitfinex","BTCUSD",1748726413511,0.38195,104730.0,104720.0,1.43100776]
["bitfinex","BTCUSD",1748726413721,0.38195,104730.0,104720.0,1.44884923]
["bitfinex","BTCUSD",1748726414316,0.38195,104730.0,104720.0,1.44884863]
["bitfinex","BTCUSD",1748726414450,0.38195,104730.0,104720.0,1.44884914]
["bitfinex","BTCUSD",1748726416024,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726416196,0.38195,104730.0,104720.0,1.44884948]
["bitfinex","BTCUSD",1748726416735,0.38195,104730.0,104720.0,1.44884947]
["bitfinex","BTCUSD",1748726417131,0.38195,104730.0,104720.0,1.44215888]
["bitfinex","BTCUSD",1748726417338,0.38195,104730.0,104720.0,1.44884941]
["bitfinex","BTCUSD",1748726417472,0.38195,104730.0,104720.0,1.44884926]
["bitfinex","BTCUSD",1748726417677,0.38195,104730.0,104720.0,1.44884963]
["bitfinex","BTCUSD",1748726417878,0.38195,104730.0,104720.0,1.44885062]
["bitfinex","BTCUSD",1748726418092,0.38195,104730.0,104720.0,1.44215972]
["bitfinex","BTCUSD",1748726418294,0.38195,104730.0,104720.0,1.44885062]
["bitfinex","BTCUSD",1748726418806,0.38195,104730.0,104720.0,1.44885248]
["bitfinex","BTCUSD",1748726418986,0.38195,104730.0,104720.0,1.4488527]
["bitfinex","BTCUSD",1748726419847,0.38195,104730.0,104720.0,1.44885344]
["bitfinex","BTCUSD",1748726420056,0.38195,104730.0,104720.0,1.44885541]
["bitfinex","BTCUSD",1748726420443,0.38195,104730.0,104720.0,1.44885785]
["bitfinex","BTCUSD",1748726420648,0.38195,104730.0,104720.0,1.44885876]
["bitfinex","BTCUSD",1748726421209,0.38195,104730.0,104720.0,1.44885888]
["bitfinex","BTCUSD",1748726421419,0.38195,104730.0,104720.0,1.44886244]
["bitfinex","BTCUSD",1748726421627,0.38195,104730.0,104720.0,1.44886365]
["bitfinex","BTCUSD",1748726421977,0.38195,104730.0,104720.0,1.43101176]
["bitfinex","BTCUSD",1748726422182,0.38195,104730.0,104720.0,1.44886408]
["bitfinex","BTCUSD",1748726422775,0.38195,104730.0,104720.0,1.44886692]
["bitfinex","BTCUSD",1748726423151,0.38195,104730.0,104720.0,1.44217234]
["bitfinex","BTCUSD",1748726423358,0.38195,104730.0,104720.0,1.43101434]
["bitfinex","BTCUSD",1748726423519,0.38195,104730.0,104720.0,1.44887313]
["bitfinex","BTCUSD",1748726424074,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726424210,0.38195,104730.0,104720.0,1.44887313]
["bitfinex","BTCUSD",1748726424835,0.38195,104730.0,104720.0,1.43101434]
["bitfinex","BTCUSD",1748726425094,0.38195,104730.0,104720.0,1.44888042]
["bitfinex","BTCUSD",1748726425673,0.38195,104730.0,104720.0,1.44888858]
["bitfinex","BTCUSD",1748726426184,0.38195,104730.0,104720.0,1.44888873]
["bitfinex","BTCUSD",1748726426384,0.38195,104730.0,104720.0,1.4421897]
["bitfinex","BTCUSD",1748726426584,0.38195,104730.0,104720.0,1.44889179]
["bitfinex","BTCUSD",1748726426786,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726426997,0.38195,104730.0,104720.0,1.44889179]
["bitfinex","BTCUSD",1748726428001,0.38195,104730.0,104720.0,1.43101943]
["bitfinex","BTCUSD",1748726428202,0.38195,104730.0,104720.0,1.44889264]
["bitfinex","BTCUSD",1748726429247,0.41275,104730.0,104720.0,1.44889264]
["bitfinex","BTCUSD",1748726429417,0.41275,104730.0,104720.0,1.4421904]
["bitfinex","BTCUSD",1748726429746,0.41275,104730.0,104720.0,1.44889281]
["bitfinex","BTCUSD",1748726430061,0.41275,104730.0,104720.0,1.44889361]
["bitfinex","BTCUSD",1748726430257,0.41275,104730.0,104720.0,1.44889392]
["bitfinex","BTCUSD",1748726430464,0.41275,104730.0,104720.0,1.44219121]
["bitfinex","BTCUSD",1748726430677,0.41275,104730.0,104720.0,1.44889392]
["bitfinex","BTCUSD",1748726432033,0.41275,104730.0,104720.0,1.44889528]
["bitfinex","BTCUSD",1748726432237,0.41275,104730.0,104720.0,1.44889524]
["bitfinex","BTCUSD",1748726433094,0.41275,104730.0,104720.0,1.44219217]
["bitfinex","BTCUSD",1748726433314,0.41275,104730.0,104720.0,1.44889572]
["bitfinex","BTCUSD",1748726433532,0.41275,104730.0,104720.0,1.44889678]
["bitfinex","BTCUSD",1748726433963,0.41275,104730.0,104720.0,1.44889745]
["bitfinex","BTCUSD",1748726434274,0.38195,104730.0,104720.0,1.44889922]
["bitfinex","BTCUSD",1748726434831,0.38195,104730.0,104720.0,1.4488992]
["bitfinex","BTCUSD",1748726435235,0.38195,104730.0,104720.0,1.44890005]
["bitfinex","BTCUSD",1748726435441,0.38195,104730.0,104720.0,1.4489023]
["bitfinex","BTCUSD",1748726435626,0.38195,104730.0,104720.0,1.4421973]
["bitfinex","BTCUSD",1748726435825,0.38195,104730.0,104720.0,1.44890828]
["bitfinex","BTCUSD",1748726436074,0.38195,104730.0,104720.0,1.44220165]
["bitfinex","BTCUSD",1748726436278,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726436435,0.38195,104730.0,104720.0,1.43102393]
["bitfinex","BTCUSD",1748726436639,0.38195,104730.0,104720.0,1.4243173]
["bitfinex","BTCUSD",1748726437438,0.38195,104730.0,104720.0,1.4310243]
["bitfinex","BTCUSD",1748726437636,0.38195,104730.0,104720.0,1.44890963]
["bitfinex","BTCUSD",1748726438312,0.38195,104730.0,104720.0,1.4310243]
["bitfinex","BTCUSD",1748726438529,0.38195,104730.0,104720.0,1.44890949]
["bitfinex","BTCUSD",1748726438822,0.38195,104730.0,104720.0,1.44890967]
["bitfinex","BTCUSD",1748726438999,0.38195,104730.0,104720.0,1.4489096]
["bitfinex","BTCUSD",1748726439408,0.41305,104730.0,104720.0,1.44890961]
["bitfinex","BTCUSD",1748726440237,0.41305,104730.0,104720.0,1.44890964]
["bitfinex","BTCUSD",1748726440859,0.41305,104730.0,104720.0,1.44890967]
["bitfinex","BTCUSD",1748726441495,0.41305,104730.0,104720.0,1.73548267]
["bitfinex","BTCUSD",1748726441695,0.41305,104730.0,104720.0,1.72430431]
["bitfinex","BTCUSD",1748726441901,0.41305,104730.0,104720.0,1.7175973]
["bitfinex","BTCUSD",1748726442326,0.41305,104730.0,104720.0,1.74218972]
["bitfinex","BTCUSD",1748726443130,0.41305,104730.0,104720.0,1.7354827]
["bitfinex","BTCUSD",1748726443331,0.41305,104730.0,104720.0,1.74218974]
["bitfinex","BTCUSD",1748726443537,0.41305,104730.0,104720.0,1.73548271]
["bitfinex","BTCUSD",1748726443765,0.41305,104730.0,104720.0,1.74218974]
["bitfinex","BTCUSD",1748726443952,0.41305,104730.0,104720.0,1.74218981]
["bitfinex","BTCUSD",1748726444608,0.41305,104730.0,104720.0,1.72430435]
["bitfinex","BTCUSD",1748726444811,0.41305,104730.0,104720.0,1.74218983]
["bitfinex","BTCUSD",1748726445197,0.41305,104730.0,104720.0,1.73548278]
["bitfinex","BTCUSD",1748726445339,0.41305,104730.0,104720.0,1.74218991]
["bitfinex","BTCUSD",1748726445790,0.41305,104730.0,104720.0,1.73548284]
["bitfinex","BTCUSD",1748726445962,0.41305,104730.0,104720.0,1.74218991]
["bitfinex","BTCUSD",1748726446371,0.41305,104730.0,104720.0,1.74218994]
["bitfinex","BTCUSD",1748726447249,0.41305,104730.0,104720.0,1.73548286]
["bitfinex","BTCUSD",1748726447447,0.41305,104730.0,104720.0,1.74218997]
["bitfinex","BTCUSD",1748726447667,0.41305,104730.0,104720.0,1.72430445]
["bitfinex","BTCUSD",1748726447907,0.41305,104730.0,104720.0,1.74219019]
["bitfinex","BTCUSD",1748726448579,0.41305,104730.0,104720.0,1.74219022]
["bitfinex","BTCUSD",1748726449089,0.41305,104730.0,104720.0,1.74219046]
["bitfinex","BTCUSD",1748726449514,0.41305,104730.0,104720.0,1.74219045]
["bitfinex","BTCUSD",1748726450775,0.41305,104730.0,104720.0,1.74218984]
["bitfinex","BTCUSD",1748726451165,0.41305,104730.0,104720.0,1.7421897]
["bitfinex","BTCUSD",1748726451364,0.41305,104730.0,104720.0,1.7175973]
["bitfinex","BTCUSD",1748726451768,0.41305,104730.0,104720.0,1.73548283]
["bitfinex","BTCUSD",1748726451905,0.41305,104730.0,104720.0,1.74218988]
["bitfinex","BTCUSD",1748726452107,0.41305,104730.0,104720.0,1.7175973]
["bitfinex","BTCUSD",1748726452310,0.41305,104730.0,104720.0,1.74218993]
["bitfinex","BTCUSD",1748726452897,0.41305,104730.0,104720.0,1.74218968]
["bitfinex","BTCUSD",1748726453090,0.41305,104730.0,104720.0,1.7175973]
["bitfinex","BTCUSD",1748726453514,0.41305,104730.0,104720.0,1.7421897]
["bitfinex","BTCUSD",1748726454504,0.38195,104730.0,104720.0,1.74218954]
["bitfinex","BTCUSD",1748726454686,0.38195,104730.0,104720.0,1.74218952]
["bitfinex","BTCUSD",1748726454893,0.38195,104730.0,104720.0,1.74218953]
["bitfinex","BTCUSD",1748726455318,0.38195,104730.0,104720.0,1.74218943]
["bitfinex","BTCUSD",1748726455734,0.38195,104730.0,104720.0,1.35850943]
["bitfinex","BTCUSD",1748726455947,0.38195,104730.0,104720.0,1.74198943]
["bitfinex","BTCUSD",1748726456372,0.38195,104730.0,104720.0,1.73528249]
["bitfinex","BTCUSD",1748726456573,0.38195,104730.0,104720.0,1.72410421]
["bitfinex","BTCUSD",1748726456975,0.38195,104730.0,104720.0,1.7173973]
["bitfinex","BTCUSD",1748726457181,0.38195,104730.0,104720.0,1.7352824]
["bitfinex","BTCUSD",1748726457330,0.38195,104730.0,104720.0,1.7241042]
["bitfinex","BTCUSD",1748726457793,0.38195,104730.0,104720.0,1.74198928]
["bitfinex","BTCUSD",1748726457993,0.38195,104730.0,104720.0,1.73528238]
["bitfinex","BTCUSD",1748726458941,0.38195,104730.0,104720.0,1.7173973]
["bitfinex","BTCUSD",1748726459143,0.38195,104730.0,104720.0,1.73528234]
["bitfinex","BTCUSD",1748726460046,0.38195,104730.0,104720.0,1.74198922]
["bitfinex","BTCUSD",1748726460243,0.38195,104730.0,104720.0,1.7173973]
["bitfinex","BTCUSD",1748726462316,0.38195,104730.0,104720.0,1.73527866]
["bitfinex","BTCUSD",1748726462518,0.38195,104730.0,104720.0,1.7173973]
["bitfinex","BTCUSD",1748726462776,0.38195,104730.0,104720.0,1.73527865]
["bitfinex","BTCUSD",1748726462958,0.38195,104730.0,104720.0,1.75986447]
["bitfinex","BTCUSD",1748726463272,0.38195,104730.0,104720.0,1.98886443]
["bitfinex","BTCUSD",1748726463498,0.38195,104730.0,104720.0,1.98886451]
["bitfinex","BTCUSD",1748726463845,0.38195,104730.0,104720.0,1.98886082]
["bitfinex","BTCUSD",1748726464850,0.38195,104730.0,104720.0,1.99085062]
["bitfinex","BTCUSD",1748726465069,0.38195,104730.0,104720.0,1.99085003]
["bitfinex","BTCUSD",1748726465289,0.38195,104730.0,104720.0,1.98884303]
["bitfinex","BTCUSD",1748726465501,0.38195,104730.0,104720.0,1.99084303]
["bitfinex","BTCUSD",1748726465922,0.38195,104730.0,104720.0,1.99084261]
["bitfinex","BTCUSD",1748726466123,0.38195,104730.0,104720.0,1.9908432]
["bitfinex","BTCUSD",1748726466897,0.38195,104730.0,104720.0,1.98414149]
["bitfinex","BTCUSD",1748726467096,0.38195,104730.0,104720.0,1.99084005]
["bitfinex","BTCUSD",1748726467344,0.38195,104730.0,104720.0,1.99083957]
["bitfinex","BTCUSD",1748726467550,0.38195,104730.0,104720.0,1.99083971]
["bitfinex","BTCUSD",1748726467751,0.38195,104730.0,104720.0,1.99084008]
["bitfinex","BTCUSD",1748726467960,0.38195,104730.0,104720.0,1.99083964]
["bitfinex","BTCUSD",1748726468168,0.38195,104730.0,104720.0,1.98414119]
["bitfinex","BTCUSD",1748726468337,0.38195,104730.0,104720.0,1.99083894]
["bitfinex","BTCUSD",1748726468561,0.38195,104730.0,104720.0,1.99083618]
["bitfinex","BTCUSD",1748726468759,0.38195,104730.0,104720.0,1.98413843]
["bitfinex","BTCUSD",1748726468912,0.38195,104730.0,104720.0,1.99083584]
["bitfinex","BTCUSD",1748726469116,0.38195,104730.0,104720.0,1.99083546]
["bitfinex","BTCUSD",1748726469321,0.38195,104730.0,104720.0,1.99083532]
["bitfinex","BTCUSD",1748726469921,0.38195,104730.0,104720.0,1.96627865]
["bitfinex","BTCUSD",1748726470131,0.38195,104730.0,104720.0,1.99083532]
["bitfinex","BTCUSD",1748726470272,0.38195,104730.0,104720.0,1.97297567]
["bitfinex","BTCUSD",1748726470468,0.38195,104730.0,104720.0,1.99083439]
["bitfinex","BTCUSD",1748726470687,0.38195,104730.0,104720.0,1.99083433]
["bitfinex","BTCUSD",1748726470883,0.38195,104730.0,104720.0,1.99083416]
["bitfinex","BTCUSD",1748726471294,0.38195,104730.0,104720.0,1.98413686]
["bitfinex","BTCUSD",1748726471535,0.38195,104730.0,104720.0,1.99083367]
["bitfinex","BTCUSD",1748726471742,0.38195,104730.0,104720.0,1.99083371]
["bitfinex","BTCUSD",1748726472374,0.38195,104730.0,104720.0,1.99083331]
["bitfinex","BTCUSD",1748726472576,0.38195,104730.0,104720.0,1.96627865]
["bitfinex","BTCUSD",1748726472784,0.38195,104730.0,104720.0,1.99083237]
["bitfinex","BTCUSD",1748726472983,0.38195,104730.0,104720.0,1.97297512]
["bitfinex","BTCUSD",1748726473187,0.38195,104730.0,104720.0,1.99083247]
["bitfinex","BTCUSD",1748726473397,0.38195,104730.0,104720.0,1.99083252]
["bitfinex","BTCUSD",1748726474379,0.38195,104730.0,104720.0,1.99083186]
["bitfinex","BTCUSD",1748726474966,0.38195,104730.0,104720.0,1.98413554]
["bitfinex","BTCUSD",1748726475181,0.38195,104730.0,104720.0,1.99083186]
["bitfinex","BTCUSD",1748726476499,0.38195,104730.0,104720.0,1.99083176]
["bitfinex","BTCUSD",1748726476933,0.38195,104730.0,104720.0,1.99067179]
["bitfinex","BTCUSD",1748726477155,0.38195,104730.0,104720.0,1.99067184]
["bitfinex","BTCUSD",1748726477373,0.38195,104730.0,104720.0,1.97281497]
["bitfinex","BTCUSD",1748726477710,0.38195,104730.0,104720.0,1.97281498]
["bitfinex","BTCUSD",1748726477928,0.38195,104730.0,104720.0,1.96611865]
["bitfinex","BTCUSD",1748726478826,0.38195,104730.0,104720.0,1.98397638]
["bitfinex","BTCUSD",1748726479020,0.38195,104730.0,104720.0,1.99059303]
["bitfinex","BTCUSD",1748726479224,0.38195,104730.0,104720.0,1.99059302]
["bitfinex","BTCUSD",1748726479603,0.38195,104730.0,104720.0,1.990593]
["bitfinex","BTCUSD",1748726480032,0.38195,104730.0,104720.0,1.9905941]
["bitfinex","BTCUSD",1748726480263,0.38195,104730.0,104720.0,1.99059411]
["bitfinex","BTCUSD",1748726480882,0.38195,104730.0,104720.0,1.99059584]
["bitfinex","BTCUSD",1748726481261,0.38195,104730.0,104720.0,1.96603865]
["bitfinex","BTCUSD",1748726481461,0.38195,104730.0,104720.0,1.99059584]
["bitfinex","BTCUSD",1748726482037,0.38195,104730.0,104720.0,1.9727363]
["bitfinex","BTCUSD",1748726482443,0.38195,104730.0,104720.0,1.99059671]
["bitfinex","BTCUSD",1748726482574,0.38195,104730.0,104720.0,1.99059883]
["bitfinex","BTCUSD",1748726482796,0.38195,104730.0,104720.0,1.99059902]
["bitfinex","BTCUSD",1748726482995,0.38195,104730.0,104720.0,1.99059952]
["bitfinex","BTCUSD",1748726483999,0.38195,104730.0,104720.0,1.97273814]
["bitfinex","BTCUSD",1748726484193,0.38195,104730.0,104720.0,1.99060347]
["bitfinex","BTCUSD",1748726484845,0.38195,104730.0,104720.0,1.98390398]
["bitfinex","BTCUSD",1748726485068,0.38195,104730.0,104720.0,1.99060364]
["bitfinex","BTCUSD",1748726485283,0.38195,104730.0,104720.0,1.99060936]
["bitfinex","BTCUSD",1748726486124,0.38195,104730.0,104720.0,1.97273975]
["bitfinex","BTCUSD",1748726486291,0.38195,104730.0,104720.0,1.99062325]
["bitfinex","BTCUSD",1748726486512,0.38195,104730.0,104720.0,1.97274354]
["bitfinex","BTCUSD",1748726486747,0.38195,104730.0,104720.0,1.99062326]
["bitfinex","BTCUSD",1748726487150,0.38195,104730.0,104720.0,1.99062333]
["bitfinex","BTCUSD",1748726487957,0.38195,104730.0,104720.0,1.98391842]
["bitfinex","BTCUSD",1748726488268,0.38195,104730.0,104720.0,1.99062335]
["bitfinex","BTCUSD",1748726488605,0.38195,104730.0,104720.0,1.99062333]
["bitfinex","BTCUSD",1748726488905,0.38195,104730.0,104720.0,1.99062338]
["bitfinex","BTCUSD",1748726489115,0.38195,104730.0,104720.0,1.98391847]
["bitfinex","BTCUSD",1748726489348,0.38195,104730.0,104720.0,1.9906234]
["bitfinex","BTCUSD",1748726489796,0.38195,104730.0,104720.0,1.99062342]
["bitfinex","BTCUSD",1748726490013,0.38195,104730.0,104720.0,1.98391847]
["bitfinex","BTCUSD",1748726490235,0.38195,104730.0,104720.0,1.96603865]
["bitfinex","BTCUSD",1748726490452,0.38195,104730.0,104720.0,1.99062347]
["bitfinex","BTCUSD",1748726490667,0.38195,104730.0,104720.0,1.97274357]
["bitfinex","BTCUSD",1748726490880,0.38195,104730.0,104720.0,1.99062346]
["bitfinex","BTCUSD",1748726491308,0.38195,104730.0,104720.0,1.99062345]
["bitfinex","BTCUSD",1748726491538,0.38195,104730.0,104720.0,1.99062339]
["bitfinex","BTCUSD",1748726491757,0.38195,104730.0,104720.0,1.99062346]
["bitfinex","BTCUSD",1748726492199,0.38195,104730.0,104720.0,1.99062352]
["bitfinex","BTCUSD",1748726492421,0.38195,104730.0,104720.0,1.99062348]
["bitfinex","BTCUSD",1748726492759,0.38195,104730.0,104720.0,1.99062349]
["bitfinex","BTCUSD",1748726492985,0.38195,104730.0,104720.0,1.99062367]
["bitfinex","BTCUSD",1748726493217,0.38195,104730.0,104720.0,1.99062386]
["bitfinex","BTCUSD",1748726493560,0.38195,104730.0,104720.0,1.98391886]
["bitfinex","BTCUSD",1748726493764,0.38195,104730.0,104720.0,1.99062396]
["bitfinex","BTCUSD",1748726493971,0.38195,104730.0,104720.0,1.99062441]
["bitfinex","BTCUSD",1748726494203,0.38195,104730.0,104720.0,1.98391932]
["bitfinex","BTCUSD",1748726494420,0.38195,104730.0,104720.0,1.9906244]
["bitfinex","BTCUSD",1748726494642,0.38195,104730.0,104720.0,1.99062433]
["bitfinex","BTCUSD",1748726494829,0.38195,104730.0,104720.0,1.98391915]
["bitfinex","BTCUSD",1748726494969,0.38195,104730.0,104720.0,1.99062432]
["bitfinex","BTCUSD",1748726495184,0.38195,104730.0,104720.0,1.99062434]
["bitfinex","BTCUSD",1748726495388,0.38195,104730.0,104720.0,1.98391909]
["bitfinex","BTCUSD",1748726495586,0.38195,104730.0,104720.0,1.9906242]
["bitfinex","BTCUSD",1748726495840,0.38195,104730.0,104720.0,1.99062435]
["bitfinex","BTCUSD",1748726495990,0.38195,104730.0,104720.0,1.99062423]
["bitfinex","BTCUSD",1748726496639,0.38195,104730.0,104720.0,1.99062409]
["bitfinex","BTCUSD",1748726496933,0.38195,104730.0,104720.0,1.99062407]
["bitfinex","BTCUSD",1748726497068,0.38195,104730.0,104720.0,1.97274377]
["bitfinex","BTCUSD",1748726497288,0.38195,104730.0,104720.0,1.9906241]
["bitfinex","BTCUSD",1748726497466,0.38195,104730.0,104720.0,1.9906238]
["bitfinex","BTCUSD",1748726497900,0.38195,104730.0,104720.0,1.99062405]
["bitfinex","BTCUSD",1748726498205,0.38195,104730.0,104720.0,1.99062398]
["bitfinex","BTCUSD",1748726498555,0.38195,104730.0,104720.0,1.99062381]
["bitfinex","BTCUSD",1748726498758,0.38195,104730.0,104720.0,1.96603865]
["bitfinex","BTCUSD",1748726500037,0.38195,104730.0,104720.0,1.99062363]
["bitfinex","BTCUSD",1748726500747,0.38195,104730.0,104720.0,1.99062362]
["bitfinex","BTCUSD",1748726501155,0.38195,104730.0,104720.0,1.96603865]
["bitfinex","BTCUSD",1748726501760,0.38195,104730.0,104720.0,1.97274364]
["bitfinex","BTCUSD",1748726502535,0.38195,104730.0,104720.0,1.97944862]
["bitfinex","BTCUSD",1748726502759,0.38195,104730.0,104720.0,1.99732858]
["bitfinex","BTCUSD",1748726503122,0.38195,104730.0,104720.0,2.02191347]
["bitfinex","BTCUSD",1748726503254,0.38195,104730.0,104720.0,1.99732858]
["bitfinex","BTCUSD",1748726503460,0.38195,104730.0,104720.0,2.02191344]
["bitfinex","BTCUSD",1748726503931,0.38195,104730.0,104720.0,2.02191338]
["bitfinex","BTCUSD",1748726504085,0.38195,104730.0,104720.0,2.02191337]
["bitfinex","BTCUSD",1748726504501,0.38195,104730.0,104720.0,2.02191339]
["bitfinex","BTCUSD",1748726504699,0.38195,104730.0,104720.0,2.02175339]
["bitfinex","BTCUSD",1748726505074,0.38195,104730.0,104720.0,2.01504844]
["bitfinex","BTCUSD",1748726505282,0.38195,104730.0,104720.0,2.00387353]
["bitfinex","BTCUSD",1748726505460,0.38195,104730.0,104720.0,2.02175341]
["bitfinex","BTCUSD",1748726505685,0.38195,104730.0,104720.0,2.02175344]
["bitfinex","BTCUSD",1748726505898,0.38195,104730.0,104720.0,2.00387354]
["bitfinex","BTCUSD",1748726506104,0.38195,104730.0,104720.0,2.02175345]
["bitfinex","BTCUSD",1748726507055,0.38195,104730.0,104720.0,2.02175348]
["bitfinex","BTCUSD",1748726507259,0.38195,104730.0,104720.0,2.00387356]
["bitfinex","BTCUSD",1748726507468,0.38195,104730.0,104720.0,2.02175291]
["bitfinex","BTCUSD",1748726507683,0.38195,104730.0,104720.0,2.02175256]
["bitfinex","BTCUSD",1748726507884,0.38195,104730.0,104720.0,2.01504779]
["bitfinex","BTCUSD",1748726508120,0.38195,104730.0,104720.0,2.00387322]
["bitfinex","BTCUSD",1748726508314,0.38195,104730.0,104720.0,2.02175243]
["bitfinex","BTCUSD",1748726508542,0.38195,104730.0,104720.0,2.02175245]
["bitfinex","BTCUSD",1748726508754,0.38195,104730.0,104720.0,2.00387327]
["bitfinex","BTCUSD",1748726508962,0.38195,104730.0,104720.0,2.00387328]
["bitfinex","BTCUSD",1748726509135,0.38195,104730.0,104720.0,2.02175248]
["bitfinex","BTCUSD",1748726510148,0.38195,104730.0,104720.0,2.0217524]
["bitfinex","BTCUSD",1748726510467,0.38195,104730.0,104720.0,2.1176065]
["bitfinex","BTCUSD",1748726510675,0.38195,104730.0,104720.0,2.4107065]
["bitfinex","BTCUSD",1748726510880,0.34758803,104730.0,104720.0,2.4107062]
["bitfinex","BTCUSD",1748726511280,0.34758803,104730.0,104720.0,2.38612288]
["bitfinex","BTCUSD",1748726511514,0.34758803,104730.0,104720.0,2.41070617]
["bitfinex","BTCUSD",1748726511703,0.34758803,104730.0,104720.0,2.38612288]
["bitfinex","BTCUSD",1748726511909,0.34758803,104730.0,104720.0,2.4107062]
["bitfinex","BTCUSD",1748726512037,0.34758803,104730.0,104720.0,2.40400166]
["bitfinex","BTCUSD",1748726512232,0.34758803,104730.0,104720.0,2.41070595]
["bitfinex","BTCUSD",1748726512432,0.34758803,104730.0,104720.0,2.40400148]
["bitfinex","BTCUSD",1748726512648,0.34758803,104730.0,104720.0,2.41070595]
["bitfinex","BTCUSD",1748726512845,0.34758803,104730.0,104720.0,2.4107059]
["bitfinex","BTCUSD",1748726513985,0.34758803,104730.0,104720.0,2.41070568]
["bitfinex","BTCUSD",1748726514695,0.34758803,104730.0,104720.0,2.41070569]
["bitfinex","BTCUSD",1748726514850,0.34758803,104730.0,104720.0,2.41070564]
["bitfinex","BTCUSD",1748726515217,0.34758803,104730.0,104720.0,2.41070554]
["bitfinex","BTCUSD",1748726515651,0.34758803,104730.0,104720.0,2.40400119]
["bitfinex","BTCUSD",1748726515850,0.34758803,104730.0,104720.0,2.41070554]
["bitfinex","BTCUSD",1748726516413,0.34758803,104730.0,104720.0,2.41070551]
["bitfinex","BTCUSD",1748726516591,0.34758803,104730.0,104720.0,2.41070549]
["bitfinex","BTCUSD",1748726516787,0.34758803,104730.0,104720.0,2.38612288]
["bitfinex","BTCUSD",1748726517241,0.34758803,104730.0,104720.0,2.42187959]
["bitfinex","BTCUSD",1748726517443,0.34758803,104730.0,104720.0,2.43975791]
["bitfinex","BTCUSD",1748726517651,0.34758803,104730.0,104720.0,2.45763617]
["bitfinex","BTCUSD",1748726518096,0.34758803,104730.0,104720.0,2.47551441]
["bitfinex","BTCUSD",1748726518334,0.34758803,104730.0,104720.0,2.52914915]
["bitfinex","BTCUSD",1748726518533,0.34758803,104730.0,104720.0,2.5112709]
["bitfinex","BTCUSD",1748726519168,0.34758803,104730.0,104720.0,2.52914906]
["bitfinex","BTCUSD",1748726519372,0.34758803,104730.0,104720.0,2.5179752]
["bitfinex","BTCUSD",1748726519626,0.34758803,104730.0,104720.0,2.5112709]
["bitfinex","BTCUSD",1748726520993,0.34758803,104730.0,104720.0,2.52914892]
["bitfinex","BTCUSD",1748726521464,0.34758803,104730.0,104720.0,2.55373117]
["bitfinex","BTCUSD",1748726521830,0.34758803,104730.0,104720.0,2.54702692]
["bitfinex","BTCUSD",1748726522121,0.34758803,104730.0,104720.0,2.53585314]
["bitfinex","BTCUSD",1748726522335,0.34758803,104730.0,104720.0,2.52914892]
["bitfinex","BTCUSD",1748726522929,0.34758803,104730.0,104720.0,2.53585309]
["bitfinex","BTCUSD",1748726523565,0.34758803,104730.0,104720.0,2.52914892]
["bitfinex","BTCUSD",1748726523992,0.34758803,104730.0,104720.0,2.55373106]
["bitfinex","BTCUSD",1748726524196,0.34758803,104730.0,104720.0,2.52914892]
["bitfinex","BTCUSD",1748726524408,0.34758803,104730.0,104720.0,2.55373109]
["bitfinex","BTCUSD",1748726525140,0.34758803,104730.0,104720.0,2.55373117]
["bitfinex","BTCUSD",1748726525374,0.34758803,104730.0,104720.0,2.55373139]
["bitfinex","BTCUSD",1748726525821,0.34758803,104730.0,104720.0,2.53585338]
["bitfinex","BTCUSD",1748726526034,0.34758803,104730.0,104720.0,2.55373196]
["bitfinex","BTCUSD",1748726527202,0.34758803,104730.0,104720.0,2.55373252]
["bitfinex","BTCUSD",1748726527411,0.34758803,104730.0,104720.0,2.54702808]
["bitfinex","BTCUSD",1748726527609,0.34758803,104730.0,104720.0,2.55373276]
["bitfinex","BTCUSD",1748726528563,0.34758803,104730.0,104720.0,2.5537328]
["bitfinex","BTCUSD",1748726528974,0.34758803,104730.0,104720.0,2.54702817]
["bitfinex","BTCUSD",1748726529228,0.34758803,104730.0,104720.0,2.52914892]
["bitfinex","BTCUSD",1748726529354,0.34758803,104730.0,104720.0,2.55373288]
["bitfinex","BTCUSD",1748726529572,0.34758803,104730.0,104720.0,2.5583577]
["bitfinex","BTCUSD",1748726530385,0.34758803,104730.0,104720.0,2.55165334]
["bitfinex","BTCUSD",1748726530588,0.34758803,104730.0,104720.0,2.55165336]
["bitfinex","BTCUSD",1748726530863,0.34758803,104730.0,104720.0,2.55835821]
["bitfinex","BTCUSD",1748726531268,0.34758803,104730.0,104720.0,2.53377374]
["bitfinex","BTCUSD",1748726531486,0.34758803,104730.0,104720.0,2.55835826]
["bitfinex","BTCUSD",1748726531679,0.34758803,104730.0,104720.0,2.54047861]
["bitfinex","BTCUSD",1748726531883,0.34758803,104730.0,104720.0,2.55835797]
["bitfinex","BTCUSD",1748726532400,0.34758803,104730.0,104720.0,2.55835815]
["bitfinex","BTCUSD",1748726532546,0.34758803,104730.0,104720.0,2.55835811]
["bitfinex","BTCUSD",1748726532733,0.34758803,104730.0,104720.0,2.5516533]
["bitfinex","BTCUSD",1748726533268,0.34758803,104730.0,104720.0,2.55835813]
["bitfinex","BTCUSD",1748726533490,0.34758803,104730.0,104720.0,2.55835815]
["bitfinex","BTCUSD",1748726533871,0.34758803,104730.0,104720.0,2.5516533]
["bitfinex","BTCUSD",1748726534214,0.34758803,104730.0,104720.0,2.55835835]
["bitfinex","BTCUSD",1748726534874,0.34758803,104730.0,104720.0,2.55835831]
["bitfinex","BTCUSD",1748726535084,0.34758803,104730.0,104720.0,2.55835837]
["bitfinex","BTCUSD",1748726535544,0.34758803,104730.0,104720.0,2.55835836]
["bitfinex","BTCUSD",1748726535731,0.34758803,104730.0,104720.0,2.54047862]
["bitfinex","BTCUSD",1748726535985,0.34758803,104730.0,104720.0,2.55835883]
["bitfinex","BTCUSD",1748726536197,0.34758803,104730.0,104720.0,2.55835878]
["bitfinex","BTCUSD",1748726536644,0.34758803,104730.0,104720.0,2.55165377]
["bitfinex","BTCUSD",1748726536857,0.34758803,104730.0,104720.0,2.55835895]
["bitfinex","BTCUSD",1748726537011,0.34758803,104730.0,104720.0,2.55835943]
["bitfinex","BTCUSD",1748726538174,0.34758803,104730.0,104720.0,2.55835944]
["bitfinex","BTCUSD",1748726539318,0.34758803,104730.0,104720.0,2.55165427]
["bitfinex","BTCUSD",1748726539526,0.34758803,104730.0,104720.0,2.55835947]
["bitfinex","BTCUSD",1748726539745,0.34758803,104730.0,104720.0,2.55165427]
["bitfinex","BTCUSD",1748726539944,0.34758803,104730.0,104720.0,2.55165426]
["bitfinex","BTCUSD",1748726540182,0.34758803,104730.0,104720.0,2.55835946]
["bitfinex","BTCUSD",1748726540617,0.34758803,104730.0,104720.0,2.89835946]
["bitfinex","BTCUSD",1748726541042,0.34758803,104730.0,104720.0,2.89835915]
["bitfinex","BTCUSD",1748726541226,0.34758803,104730.0,104720.0,2.88047862]
["bitfinex","BTCUSD",1748726541385,0.34758803,104730.0,104720.0,2.89835835]
["bitfinex","BTCUSD",1748726541870,0.34758803,104730.0,104720.0,2.89835834]
["bitfinex","BTCUSD",1748726542435,0.34758803,104730.0,104720.0,2.88047863]
["bitfinex","BTCUSD",1748726542653,0.34758803,104730.0,104720.0,2.89835606]
["bitfinex","BTCUSD",1748726542987,0.34758803,104730.0,104720.0,2.89835602]
["bitfinex","BTCUSD",1748726543200,0.34758803,104730.0,104720.0,2.88047799]
["bitfinex","BTCUSD",1748726543406,0.34758803,104730.0,104720.0,2.898356]
["bitfinex","BTCUSD",1748726543649,0.34758803,104730.0,104720.0,2.88047799]
["bitfinex","BTCUSD",1748726543859,0.34758803,104730.0,104720.0,2.898356]
["bitfinex","BTCUSD",1748726544590,0.34758803,104730.0,104720.0,2.87377374]
["bitfinex","BTCUSD",1748726544714,0.34758803,104730.0,104720.0,2.89835489]
["bitfinex","BTCUSD",1748726545308,0.34758803,104730.0,104720.0,2.89165058]
["bitfinex","BTCUSD",1748726545536,0.36338803,104730.0,104720.0,2.89835439]
["bitfinex","BTCUSD",1748726546452,0.36338803,104730.0,104720.0,2.89165058]
["bitfinex","BTCUSD",1748726546585,0.34758803,104730.0,104720.0,2.88047742]
["bitfinex","BTCUSD",1748726546957,0.34758803,104730.0,104720.0,2.8983539]
["bitfinex","BTCUSD",1748726547165,0.34758803,104730.0,104720.0,2.87377374]
["bitfinex","BTCUSD",1748726547400,0.34758803,104730.0,104720.0,2.89835365]
["bitfinex","BTCUSD",1748726548101,0.34758803,104730.0,104720.0,2.89165004]
["bitfinex","BTCUSD",1748726548326,0.34758803,104730.0,104720.0,2.89835365]
["bitfinex","BTCUSD",1748726548661,0.34758803,104730.0,104720.0,2.88047735]
["bitfinex","BTCUSD",1748726548870,0.34758803,104730.0,104720.0,2.87377374]
["bitfinex","BTCUSD",1748726549076,0.34758803,104730.0,104720.0,2.89835365]
["bitfinex","BTCUSD",1748726549255,0.34758803,104730.0,104720.0,2.91377427]
["bitfinex","BTCUSD",1748726549954,0.34758803,104730.0,104720.0,2.90707066]
["bitfinex","BTCUSD",1748726550141,0.34758803,104730.0,104720.0,2.91377408]
["bitfinex","BTCUSD",1748726550372,0.34758803,104730.0,104720.0,2.90707052]
["bitfinex","BTCUSD",1748726550586,0.34758803,104730.0,104720.0,2.91377405]
["bitfinex","BTCUSD",1748726550990,0.34758803,104730.0,104720.0,2.91377397]
["bitfinex","BTCUSD",1748726551932,0.34758803,104730.0,104720.0,2.90707035]
["bitfinex","BTCUSD",1748726552143,0.34758803,104730.0,104720.0,2.91377384]
["bitfinex","BTCUSD",1748726552856,0.34758803,104730.0,104720.0,2.91377382]
["bitfinex","BTCUSD",1748726553059,0.34758803,104730.0,104720.0,2.91377377]
["bitfinex","BTCUSD",1748726553606,0.34758803,104730.0,104720.0,2.91377376]
["bitfinex","BTCUSD",1748726553785,0.34758803,104730.0,104720.0,2.91377373]
["bitfinex","BTCUSD",1748726553983,0.34758803,104730.0,104720.0,2.91377374]
["bitfinex","BTCUSD",1748726554185,0.34758803,104730.0,104720.0,2.92335481]
["bitfinex","BTCUSD",1748726554443,0.34758803,104730.0,104720.0,2.92335482]
["bitfinex","BTCUSD",1748726554653,0.34758803,104730.0,104720.0,2.92335479]
["bitfinex","BTCUSD",1748726555054,0.34758803,104730.0,104720.0,2.90547889]
["bitfinex","BTCUSD",1748726555282,0.34758803,104730.0,104720.0,2.92335479]
["bitfinex","BTCUSD",1748726555507,0.34758803,104730.0,104720.0,2.92335477]
["bitfinex","BTCUSD",1748726555698,0.34758803,104730.0,104720.0,2.92335476]
["bitfinex","BTCUSD",1748726556313,0.34758803,104730.0,104720.0,2.9233548]
["bitfinex","BTCUSD",1748726556624,0.34758803,104730.0,104720.0,2.92335479]
["bitfinex","BTCUSD",1748726557495,0.34758803,104730.0,104720.0,2.92335481]
["bitfinex","BTCUSD",1748726557695,0.34758803,104730.0,104720.0,2.90547889]
["bitfinex","BTCUSD",1748726557836,0.34758803,104730.0,104720.0,2.92335482]
["bitfinex","BTCUSD",1748726558221,0.34758803,104730.0,104720.0,2.91665135]
["bitfinex","BTCUSD",1748726558435,0.34758803,104730.0,104720.0,2.92335483]
["bitfinex","BTCUSD",1748726558834,0.34758803,104730.0,104720.0,2.92335486]
["bitfinex","BTCUSD",1748726559171,0.34758803,104730.0,104720.0,2.92335498]
["bitfinex","BTCUSD",1748726559354,0.34758803,104730.0,104720.0,2.90547894]
["bitfinex","BTCUSD",1748726559618,0.34758803,104730.0,104720.0,2.89877543]
["bitfinex","BTCUSD",1748726559952,0.34758803,104730.0,104720.0,2.92335506]
["bitfinex","BTCUSD",1748726560509,0.34758803,104730.0,104720.0,2.63043506]
["bitfinex","BTCUSD",1748726560707,0.34758803,104730.0,104720.0,2.92299513]
["bitfinex","BTCUSD",1748726560937,0.34758803,104730.0,104720.0,2.92299505]
["bitfinex","BTCUSD",1748726561253,0.34758803,104730.0,104720.0,2.9162915]
["bitfinex","BTCUSD",1748726561469,0.34758803,104730.0,104720.0,2.92299524]
["bitfinex","BTCUSD",1748726561858,0.34758803,104730.0,104720.0,2.92299527]
["bitfinex","BTCUSD",1748726562606,0.34758803,104730.0,104720.0,2.92299515]
["bitfinex","BTCUSD",1748726563037,0.34758803,104730.0,104720.0,2.92299427]
["bitfinex","BTCUSD",1748726563223,0.34758803,104730.0,104720.0,2.91629081]
["bitfinex","BTCUSD",1748726563440,0.34758803,104730.0,104720.0,2.92299397]
["bitfinex","BTCUSD",1748726564185,0.34758803,104730.0,104720.0,2.92299389]
["bitfinex","BTCUSD",1748726564335,0.34758803,104730.0,104720.0,2.9229934]
["bitfinex","BTCUSD",1748726564938,0.34758803,104730.0,104720.0,2.92299365]
["bitfinex","BTCUSD",1748726565163,0.34758803,104730.0,104720.0,2.89841543]
["bitfinex","BTCUSD",1748726565544,0.34758803,104730.0,104720.0,2.92299365]
["bitfinex","BTCUSD",1748726566262,0.34758803,104730.0,104720.0,2.89841543]
["bitfinex","BTCUSD",1748726566476,0.34758803,104730.0,104720.0,3.48462831]
["bitfinex","BTCUSD",1748726566694,0.34758803,104730.0,104720.0,3.48462667]
["bitfinex","BTCUSD",1748726567342,0.34758803,104730.0,104720.0,3.19152667]
["bitfinex","BTCUSD",1748726567565,0.34758803,104730.0,104720.0,3.19151527]
["bitfinex","BTCUSD",1748726567785,0.34758803,104730.0,104720.0,3.17609039]
["bitfinex","BTCUSD",1748726568213,0.34758803,104730.0,104720.0,3.17609006]
["bitfinex","BTCUSD",1748726568404,0.33864076,104730.0,104720.0,3.15152917]
["bitfinex","BTCUSD",1748726568621,0.33864076,104730.0,104720.0,3.15822704]
["bitfinex","BTCUSD",1748726568900,0.33864076,104730.0,104720.0,3.15822665]
["bitfinex","BTCUSD",1748726569113,0.33864076,104730.0,104720.0,3.17608661]
["bitfinex","BTCUSD",1748726569682,0.33864076,104730.0,104720.0,3.1760835]
["bitfinex","BTCUSD",1748726569884,0.33864076,104730.0,104720.0,3.15822353]
["bitfinex","BTCUSD",1748726570087,0.33864076,104730.0,104720.0,3.17607491]
["bitfinex","BTCUSD",1748726570301,0.33864076,104730.0,104720.0,3.15822336]
["bitfinex","BTCUSD",1748726570509,0.33864076,104730.0,104720.0,3.17607455]
["bitfinex","BTCUSD",1748726571287,0.33864076,104730.0,104720.0,3.17607228]
["bitfinex","BTCUSD",1748726571487,0.33864076,104730.0,104720.0,3.15152917]
["bitfinex","BTCUSD",1748726571689,0.33864076,104730.0,104720.0,3.17606615]
["bitfinex","BTCUSD",1748726571898,0.33864076,104730.0,104720.0,3.17606206]
["bitfinex","BTCUSD",1748726572128,0.33864076,104730.0,104720.0,3.17606055]
["bitfinex","BTCUSD",1748726572480,0.33864076,104730.0,104720.0,3.1760599]
["bitfinex","BTCUSD",1748726572974,0.33864076,104730.0,104720.0,3.2047199]
["bitfinex","BTCUSD",1748726573301,0.33864076,104730.0,104720.0,3.19802673]
["bitfinex","BTCUSD",1748726573505,0.33864076,104730.0,104720.0,3.20471581]
["bitfinex","BTCUSD",1748726573707,0.33864076,104730.0,104720.0,3.20471495]
["bitfinex","BTCUSD",1748726573927,0.33864076,104730.0,104720.0,3.18687739]
["bitfinex","BTCUSD",1748726574141,0.33864076,104730.0,104720.0,3.20471198]
["bitfinex","BTCUSD",1748726574348,0.33864076,104730.0,104720.0,3.18018917]
["bitfinex","BTCUSD",1748726574546,0.32969393,104730.0,104720.0,3.18687721]
["bitfinex","BTCUSD",1748726574876,0.32969393,104730.0,104720.0,3.19802345]
["bitfinex","BTCUSD",1748726575083,0.32969393,104730.0,104720.0,3.2047113]
["bitfinex","BTCUSD",1748726575648,0.32969393,104730.0,104720.0,3.4978113]
["bitfinex","BTCUSD",1748726575869,0.32969393,104730.0,104720.0,3.49112345]
["bitfinex","BTCUSD",1748726576245,0.32969393,104730.0,104720.0,3.47328917]
["bitfinex","BTCUSD",1748726576498,0.32969393,104730.0,104720.0,3.49780822]
["bitfinex","BTCUSD",1748726577130,0.32969393,104730.0,104720.0,3.49780652]
["bitfinex","BTCUSD",1748726577556,0.32969393,104730.0,104720.0,3.49780591]
["bitfinex","BTCUSD",1748726577809,0.32969393,104730.0,104720.0,3.47997555]
["bitfinex","BTCUSD",1748726578033,0.32969393,104730.0,104720.0,3.49111954]
["bitfinex","BTCUSD",1748726578245,0.32969393,104730.0,104720.0,3.49780592]
["bitfinex","BTCUSD",1748726578950,0.32969393,104730.0,104720.0,3.49780495]
["bitfinex","BTCUSD",1748726579582,0.32969393,104730.0,104720.0,3.47328917]
["bitfinex","BTCUSD",1748726579791,0.32969393,104730.0,104720.0,3.47997506]
["bitfinex","BTCUSD",1748726579995,0.32969393,104730.0,104720.0,3.4978041]
["bitfinex","BTCUSD",1748726581341,0.32969393,104730.0,104720.0,3.91012317]
["bitfinex","BTCUSD",1748726581611,0.32969393,104730.0,104720.0,3.91012278]
["bitfinex","BTCUSD",1748726581790,0.32969393,104730.0,104720.0,3.9101225]
["bitfinex","BTCUSD",1748726581986,0.32969393,104730.0,104720.0,3.91012201]
["bitfinex","BTCUSD",1748726582515,0.32969393,104730.0,104720.0,3.88560917]
["bitfinex","BTCUSD",1748726582730,0.32969393,104730.0,104720.0,3.91012171]
["bitfinex","BTCUSD",1748726583438,0.32969393,104730.0,104720.0,3.91012166]
["bitfinex","BTCUSD",1748726583646,0.32969393,104730.0,104720.0,3.91012146]
["bitfinex","BTCUSD",1748726584264,0.32969393,104730.0,104720.0,3.91012173]
["bitfinex","BTCUSD",1748726584764,0.32969393,104730.0,104720.0,3.91012177]
["bitfinex","BTCUSD",1748726584973,0.32969393,104730.0,104720.0,3.91012218]
["bitfinex","BTCUSD",1748726585129,0.32969393,104730.0,104720.0,3.90343689]
["bitfinex","BTCUSD",1748726585341,0.32969393,104730.0,104720.0,3.89224093]
["bitfinex","BTCUSD",1748726585546,0.32969393,104730.0,104720.0,3.89224102]
["bitfinex","BTCUSD",1748726585959,0.32969393,104730.0,104720.0,3.89224123]
["bitfinex","BTCUSD",1748726586161,0.32969393,104730.0,104720.0,3.89224206]
["bitfinex","BTCUSD",1748726586360,0.32969393,104730.0,104720.0,3.87441351]
["bitfinex","BTCUSD",1748726586559,0.32969393,104730.0,104720.0,3.88555628]
["bitfinex","BTCUSD",1748726586989,0.32969393,104730.0,104720.0,3.89224234]
["bitfinex","BTCUSD",1748726587544,0.32969393,104730.0,104720.0,3.89224321]
["bitfinex","BTCUSD",1748726587746,0.32969393,104730.0,104720.0,3.86772782]
["bitfinex","BTCUSD",1748726587968,0.32969393,104730.0,104720.0,3.88555831]
["bitfinex","BTCUSD",1748726588170,0.32969393,104730.0,104720.0,3.89224477]
["bitfinex","BTCUSD",1748726588379,0.32969393,104730.0,104720.0,3.89224471]
["bitfinex","BTCUSD",1748726588628,0.32969393,104730.0,104720.0,3.89224451]
["bitfinex","BTCUSD",1748726588960,0.32969393,104730.0,104720.0,3.89224504]
["bitfinex","BTCUSD",1748726589533,0.32969393,104730.0,104720.0,3.89224656]
["bitfinex","BTCUSD",1748726589729,0.32969393,104730.0,104720.0,3.89224671]
["bitfinex","BTCUSD",1748726589932,0.32969393,104730.0,104720.0,3.89224674]
["bitfinex","BTCUSD",1748726590133,0.32969393,104730.0,104720.0,3.89224672]
["bitfinex","BTCUSD",1748726590370,0.32969393,104730.0,104720.0,3.86772782]
["bitfinex","BTCUSD",1748726590722,0.32969393,104730.0,104720.0,3.88556213]
["bitfinex","BTCUSD",1748726590925,0.32969393,104730.0,104720.0,3.89225]
["bitfinex","BTCUSD",1748726591888,0.32969393,104730.0,104720.0,3.89225043]
["bitfinex","BTCUSD",1748726592094,0.32969393,104730.0,104720.0,3.89225311]
["bitfinex","BTCUSD",1748726592298,0.32969393,104730.0,104720.0,3.89225315]
["bitfinex","BTCUSD",1748726592634,0.32969393,104730.0,104720.0,3.89225557]
["bitfinex","BTCUSD",1748726593248,0.32969393,104730.0,104720.0,3.86772782]
["bitfinex","BTCUSD",1748726593493,0.32969393,104730.0,104720.0,3.89225922]
["bitfinex","BTCUSD",1748726593643,0.32969393,104730.0,104720.0,3.89225919]
["bitfinex","BTCUSD",1748726593863,0.32969393,104730.0,104720.0,3.89225933]
["bitfinex","BTCUSD",1748726594057,0.32969393,104730.0,104720.0,3.89226113]
["bitfinex","BTCUSD",1748726595417,0.32969393,104730.0,104720.0,3.87442013]
["bitfinex","BTCUSD",1748726595673,0.32969393,104730.0,104720.0,3.89227476]
["bitfinex","BTCUSD",1748726595977,0.32969393,104730.0,104720.0,3.8744233]
["bitfinex","BTCUSD",1748726596187,0.32969393,104730.0,104720.0,3.89227793]
["bitfinex","BTCUSD",1748726596785,0.32969393,104730.0,104720.0,3.89227821]
["bitfinex","BTCUSD",1748726597405,0.32969393,104730.0,104720.0,3.88558265]
["bitfinex","BTCUSD",1748726597611,0.32969393,104730.0,104720.0,3.89227961]
["bitfinex","BTCUSD",1748726598250,0.32969393,104730.0,104720.0,3.88269854]
["bitfinex","BTCUSD",1748726598454,0.32969393,104730.0,104720.0,3.88270794]
["bitfinex","BTCUSD",1748726598712,0.32969393,104730.0,104720.0,3.88271006]
["bitfinex","BTCUSD",1748726599474,0.32969393,104730.0,104720.0,3.88211172]
["bitfinex","BTCUSD",1748726599692,0.32969393,104730.0,104720.0,3.88211176]
["bitfinex","BTCUSD",1748726600313,0.32969393,104730.0,104720.0,3.88211229]
["bitfinex","BTCUSD",1748726600519,0.32969393,104730.0,104720.0,3.87541262]
["bitfinex","BTCUSD",1748726600965,0.32969393,104730.0,104720.0,3.86424642]
["bitfinex","BTCUSD",1748726601169,0.32969393,104730.0,104720.0,3.87541246]
["bitfinex","BTCUSD",1748726601395,0.32969393,104730.0,104720.0,3.8821121]
["bitfinex","BTCUSD",1748726602277,0.32969393,104730.0,104720.0,3.88211225]
["bitfinex","BTCUSD",1748726602417,0.32969393,104730.0,104720.0,3.88211236]
["bitfinex","BTCUSD",1748726602833,0.32522067,104730.0,104720.0,3.88211236]
["bitfinex","BTCUSD",1748726603039,0.07641974,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748726603269,0.07655887,104760.0,104750.0,1.26904271]
["bitfinex","BTCUSD",1748726603476,0.07655887,104760.0,104750.0,1.26904258]
["bitfinex","BTCUSD",1748726603692,0.07655887,104760.0,104750.0,1.25117667]
["bitfinex","BTCUSD",1748726603893,0.07655887,104760.0,104750.0,1.26904225]
["bitfinex","BTCUSD",1748726604310,0.07655887,104760.0,104750.0,1.25117669]
["bitfinex","BTCUSD",1748726604732,0.07655887,104760.0,104750.0,1.26904228]
["bitfinex","BTCUSD",1748726604945,0.07655887,104760.0,104750.0,1.26904218]
["bitfinex","BTCUSD",1748726605353,0.07655887,104760.0,104750.0,1.26904214]
["bitfinex","BTCUSD",1748726605743,0.07655887,104760.0,104750.0,1.2444771]
["bitfinex","BTCUSD",1748726606012,0.07655887,104760.0,104750.0,1.26904212]
["bitfinex","BTCUSD",1748726606190,0.07655887,104760.0,104750.0,1.26904187]
["bitfinex","BTCUSD",1748726606391,0.07655887,104760.0,104750.0,1.26904194]
["bitfinex","BTCUSD",1748726606541,0.07655887,104760.0,104750.0,1.26904206]
["bitfinex","BTCUSD",1748726606758,0.07655887,104760.0,104750.0,1.26904208]
["bitfinex","BTCUSD",1748726607373,0.07655887,104760.0,104750.0,1.26904207]
["bitfinex","BTCUSD",1748726607768,0.07655887,104760.0,104750.0,1.26904208]
["bitfinex","BTCUSD",1748726608133,0.07655887,104760.0,104750.0,1.28816624]
["bitfinex","BTCUSD",1748726608541,0.00013913,104760.0,104750.0,1.28816624]
["bitfinex","BTCUSD",1748726609179,0.00013913,104760.0,104750.0,1.2703008]
["bitfinex","BTCUSD",1748726609380,0.00013913,104760.0,104750.0,1.28816635]
["bitfinex","BTCUSD",1748726609713,0.00013913,104760.0,104750.0,1.28816643]
["bitfinex","BTCUSD",1748726609885,0.00013913,104760.0,104750.0,1.28816642]
["bitfinex","BTCUSD",1748726610213,0.00013913,104760.0,104750.0,1.28816662]
["bitfinex","BTCUSD",1748726611006,0.00013913,104760.0,104750.0,1.26360126]
["bitfinex","BTCUSD",1748726611210,0.00013913,104760.0,104750.0,1.28816662]
["bitfinex","BTCUSD",1748726612052,0.00013913,104760.0,104750.0,1.28146698]
["bitfinex","BTCUSD",1748726612253,0.00013913,104760.0,104750.0,1.28816664]
["bitfinex","BTCUSD",1748726612613,0.00013913,104760.0,104750.0,1.28816681]
["bitfinex","BTCUSD",1748726612806,0.00013913,104760.0,104750.0,1.2881673]
["bitfinex","BTCUSD",1748726613665,0.00013913,104760.0,104750.0,1.28816767]
["bitfinex","BTCUSD",1748726614019,0.00013913,104760.0,104750.0,1.28816768]
["bitfinex","BTCUSD",1748726614550,0.00013913,104760.0,104750.0,1.28816834]
["bitfinex","BTCUSD",1748726614708,0.00013913,104760.0,104750.0,1.26360126]
["bitfinex","BTCUSD",1748726614885,0.00013913,104760.0,104750.0,1.28816851]
["bitfinex","BTCUSD",1748726615095,0.00013913,104760.0,104750.0,1.28816822]
["bitfinex","BTCUSD",1748726615560,0.00013913,104760.0,104750.0,1.27030133]
["bitfinex","BTCUSD",1748726616822,0.00013913,104760.0,104750.0,1.28817008]
["bitfinex","BTCUSD",1748726617277,0.00013913,104760.0,104750.0,1.28817023]
["bitfinex","BTCUSD",1748726618119,0.74006945,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1748726618343,0.86875962,104790.0,104780.0,0.21544503]
["bitfinex","BTCUSD",1748726618549,0.86875962,104790.0,104780.0,0.21544508]
["bitfinex","BTCUSD",1748726618748,0.86875962,104790.0,104780.0,0.21544507]
["bitfinex","BTCUSD",1748726619193,0.86875962,104790.0,104780.0,0.21544506]
["bitfinex","BTCUSD",1748726619692,0.86875962,104790.0,104780.0,0.21544505]
["bitfinex","BTCUSD",1748726619873,0.86875962,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1748726620100,0.86875962,104790.0,104780.0,0.21544503]
["bitfinex","BTCUSD",1748726620268,0.86875962,104790.0,104780.0,0.19757673]
["bitfinex","BTCUSD",1748726620469,0.86875962,104790.0,104780.0,0.21544503]
["bitfinex","BTCUSD",1748726621671,0.86875962,104790.0,104780.0,0.21544508]
["bitfinex","BTCUSD",1748726622373,0.86875962,104790.0,104780.0,0.2154451]
["bitfinex","BTCUSD",1748726622917,0.86875962,104790.0,104780.0,0.21544478]
["bitfinex","BTCUSD",1748726623326,0.86875962,104790.0,104780.0,0.21544501]
["bitfinex","BTCUSD",1748726623545,0.86875962,104790.0,104780.0,0.21544496]
["bitfinex","BTCUSD",1748726623746,0.79245595,104790.0,104780.0,0.21544498]
["bitfinex","BTCUSD",1748726624002,0.79245595,104790.0,104780.0,0.20874438]
["bitfinex","BTCUSD",1748726624161,0.79245595,104790.0,104780.0,0.21544497]
["bitfinex","BTCUSD",1748726625141,0.79245595,104790.0,104780.0,0.21544494]
["bitfinex","BTCUSD",1748726625537,0.79245595,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1748726625743,0.79245595,104790.0,104780.0,0.21544483]
["bitfinex","BTCUSD",1748726625959,0.80825595,104790.0,104780.0,0.21544476]
["bitfinex","BTCUSD",1748726626147,0.82375595,104790.0,104780.0,0.21544476]
["bitfinex","BTCUSD",1748726626468,0.84284128,104790.0,104780.0,0.2154448]
["bitfinex","BTCUSD",1748726626668,0.84284128,104790.0,104780.0,0.21544481]
["bitfinex","BTCUSD",1748726626999,0.84284128,104790.0,104780.0,0.19757667]
["bitfinex","BTCUSD",1748726627199,0.84284128,104790.0,104780.0,0.19757666]
["bitfinex","BTCUSD",1748726627332,0.84284128,104790.0,104780.0,0.21544478]
["bitfinex","BTCUSD",1748726627534,0.84284128,104790.0,104780.0,0.21544477]
["bitfinex","BTCUSD",1748726628435,0.84284128,104790.0,104780.0,0.21544457]
["bitfinex","BTCUSD",1748726628631,0.84284128,104790.0,104780.0,0.21544444]
["bitfinex","BTCUSD",1748726628856,0.84284128,104790.0,104780.0,0.21544425]
["bitfinex","BTCUSD",1748726629896,0.84284128,104790.0,104780.0,0.21544342]
["bitfinex","BTCUSD",1748726630790,0.84284128,104790.0,104780.0,0.2087435]
["bitfinex","BTCUSD",1748726631131,0.84284128,104790.0,104780.0,0.21544376]
["bitfinex","BTCUSD",1748726631537,0.84284128,104790.0,104780.0,0.21544371]
["bitfinex","BTCUSD",1748726632004,0.84284128,104790.0,104780.0,0.21544372]
["bitfinex","BTCUSD",1748726632205,1.22457128,104790.0,104780.0,0.21544371]
["bitfinex","BTCUSD",1748726632419,1.22457128,104790.0,104780.0,0.20874346]
["bitfinex","BTCUSD",1748726632630,1.22457128,104790.0,104780.0,0.21544369]
["bitfinex","BTCUSD",1748726632771,1.22457128,104790.0,104780.0,0.21544381]
["bitfinex","BTCUSD",1748726633420,1.22457128,104790.0,104780.0,0.2087435]
["bitfinex","BTCUSD",1748726633629,1.13485128,104790.0,104780.0,0.21544376]
["bitfinex","BTCUSD",1748726633827,1.13485128,104790.0,104780.0,0.21544321]
["bitfinex","BTCUSD",1748726634368,0.94410859,104790.0,104780.0,0.21544318]
["bitfinex","BTCUSD",1748726634597,1.13496649,104790.0,104780.0,0.21544278]
["bitfinex","BTCUSD",1748726635290,1.13496649,104790.0,104780.0,0.21544241]
["bitfinex","BTCUSD",1748726635508,1.06885672,104790.0,104780.0,0.21544222]
["bitfinex","BTCUSD",1748726636128,1.06885672,104790.0,104780.0,0.19757579]
["bitfinex","BTCUSD",1748726636335,1.06885672,104790.0,104780.0,0.21544159]
["bitfinex","BTCUSD",1748726636476,1.06885672,104790.0,104780.0,0.19757567]
["bitfinex","BTCUSD",1748726636679,1.06885672,104790.0,104780.0,0.21544117]
["bitfinex","BTCUSD",1748726638418,1.15845672,104790.0,104780.0,0.21544127]
["bitfinex","BTCUSD",1748726638629,1.15845672,104790.0,104780.0,0.21544121]
["bitfinex","BTCUSD",1748726639038,1.15845672,104790.0,104780.0,0.20874137]
["bitfinex","BTCUSD",1748726639240,1.15845672,104790.0,104780.0,0.21544084]
["bitfinex","BTCUSD",1748726639445,1.15845672,104790.0,104780.0,0.21544083]
["bitfinex","BTCUSD",1748726639824,1.15845672,104790.0,104780.0,0.21544082]
["bitfinex","BTCUSD",1748726640238,1.15845672,104790.0,104780.0,0.21544081]
["bitfinex","BTCUSD",1748726640775,1.15845672,104790.0,104780.0,0.21544061]
["bitfinex","BTCUSD",1748726641193,1.15845672,104790.0,104780.0,0.19757551]
["bitfinex","BTCUSD",1748726641426,1.15845672,104790.0,104780.0,0.21544055]
["bitfinex","BTCUSD",1748726641635,1.15845672,104790.0,104780.0,0.21544056]
["bitfinex","BTCUSD",1748726641837,1.15845672,104790.0,104780.0,0.21544044]
["bitfinex","BTCUSD",1748726642366,1.15845672,104790.0,104780.0,0.21544055]
["bitfinex","BTCUSD",1748726642585,1.15845672,104790.0,104780.0,0.21544041]
["bitfinex","BTCUSD",1748726642812,1.15845672,104790.0,104780.0,0.19757551]
["bitfinex","BTCUSD",1748726643017,1.15845672,104790.0,104780.0,0.22498408]
["bitfinex","BTCUSD",1748726643018,0.877998,104790.0,104780.0,0.22498408]
["bitfinex","BTCUSD",1748726643199,0.88754062,104790.0,104780.0,0.22498406]
["bitfinex","BTCUSD",1748726643328,0.89708351,104790.0,104780.0,0.21544034]
["bitfinex","BTCUSD",1748726643544,0.89708351,104790.0,104780.0,0.22498414]
["bitfinex","BTCUSD",1748726644246,0.89708351,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1748726644404,0.89708351,104790.0,104780.0,0.22498413]
["bitfinex","BTCUSD",1748726644818,0.89708351,104790.0,104780.0,0.22498388]
["bitfinex","BTCUSD",1748726645275,0.89708351,104790.0,104780.0,0.23452759]
["bitfinex","BTCUSD",1748726645678,0.89708351,104790.0,104780.0,0.22498389]
["bitfinex","BTCUSD",1748726645881,0.89708351,104790.0,104780.0,0.22498393]
["bitfinex","BTCUSD",1748726646155,0.89708351,104790.0,104780.0,0.22498392]
["bitfinex","BTCUSD",1748726646350,0.89708351,104790.0,104780.0,0.23452763]
["bitfinex","BTCUSD",1748726646506,0.88128351,104790.0,104780.0,0.23452769]
["bitfinex","BTCUSD",1748726646927,0.88128351,104790.0,104780.0,0.20711919]
["bitfinex","BTCUSD",1748726647103,0.88128351,104790.0,104780.0,0.22498366]
["bitfinex","BTCUSD",1748726647768,0.89728351,104790.0,104780.0,0.2249836]
["bitfinex","BTCUSD",1748726648069,0.89728351,104790.0,104780.0,0.2249837]
["bitfinex","BTCUSD",1748726648263,0.89728351,104790.0,104780.0,0.22498369]
["bitfinex","BTCUSD",1748726648720,0.89728351,104790.0,104780.0,0.22498314]
["bitfinex","BTCUSD",1748726648933,0.89728351,104790.0,104780.0,0.22498231]
["bitfinex","BTCUSD",1748726649495,0.89728351,104790.0,104780.0,0.23452548]
["bitfinex","BTCUSD",1748726649698,0.89728351,104790.0,104780.0,0.22498175]
["bitfinex","BTCUSD",1748726649894,0.89728351,104790.0,104780.0,0.22498172]
["bitfinex","BTCUSD",1748726650126,0.89728351,104790.0,104780.0,0.23452523]
["bitfinex","BTCUSD",1748726650706,0.98688351,104790.0,104780.0,0.23452523]
["bitfinex","BTCUSD",1748726650905,0.98688351,104790.0,104780.0,0.2345252]
["bitfinex","BTCUSD",1748726651331,0.98688351,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1748726651502,0.98688351,104790.0,104780.0,0.23452452]
["bitfinex","BTCUSD",1748726651843,0.98688351,104790.0,104780.0,0.22498081]
["bitfinex","BTCUSD",1748726651991,0.98688351,104790.0,104780.0,0.23452452]
["bitfinex","BTCUSD",1748726652555,0.98688351,104790.0,104780.0,0.22498081]
["bitfinex","BTCUSD",1748726652850,0.98688351,104790.0,104780.0,0.21666201]
["bitfinex","BTCUSD",1748726653082,0.98688351,104790.0,104780.0,0.23452437]
["bitfinex","BTCUSD",1748726653291,0.98688342,104790.0,104780.0,0.23452437]
["bitfinex","BTCUSD",1748726653509,0.98688342,104790.0,104780.0,0.21666201]
["bitfinex","BTCUSD",1748726653746,0.98688342,104790.0,104780.0,0.23452436]
["bitfinex","BTCUSD",1748726653920,0.97088342,104790.0,104780.0,0.23452435]
["bitfinex","BTCUSD",1748726654331,0.95538342,104790.0,104780.0,0.23452435]
["bitfinex","BTCUSD",1748726654649,0.95538342,104790.0,104780.0,0.23452459]
["bitfinex","BTCUSD",1748726654939,0.95538342,104790.0,104780.0,0.2345244]
["bitfinex","BTCUSD",1748726655369,0.95538342,104790.0,104780.0,0.23452438]
["bitfinex","BTCUSD",1748726655555,0.95538342,104790.0,104780.0,0.23452423]
["bitfinex","BTCUSD",1748726656067,0.95538342,104790.0,104780.0,0.2345244]
["bitfinex","BTCUSD",1748726656356,0.95538342,104790.0,104780.0,0.22782593]
["bitfinex","BTCUSD",1748726656530,0.95538342,104790.0,104780.0,0.23452429]
["bitfinex","BTCUSD",1748726657971,0.95538342,104790.0,104780.0,0.21666205]
["bitfinex","BTCUSD",1748726658172,0.95538342,104790.0,104780.0,0.23452451]
["bitfinex","BTCUSD",1748726658621,0.95538342,104790.0,104780.0,0.23452452]
["bitfinex","BTCUSD",1748726658837,0.95538342,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1748726659037,0.95538342,104790.0,104780.0,0.2278261]
["bitfinex","BTCUSD",1748726659247,0.94584062,104790.0,104780.0,0.23452452]
["bitfinex","BTCUSD",1748726659467,0.82761303,104790.0,104780.0,0.24691316]
["bitfinex","BTCUSD",1748726659689,0.82761303,104790.0,104780.0,0.25361113]
["bitfinex","BTCUSD",1748726659927,0.82761303,104790.0,104780.0,0.26315429]
["bitfinex","BTCUSD",1748726660139,0.83715547,104790.0,104780.0,0.25361094]
["bitfinex","BTCUSD",1748726660554,0.83715547,104790.0,104780.0,0.2195068]
["bitfinex","BTCUSD",1748726660758,0.83715547,104790.0,104780.0,0.24406493]
["bitfinex","BTCUSD",1748726660965,0.83715547,104790.0,104780.0,0.24406478]
["bitfinex","BTCUSD",1748726661173,0.83715547,104790.0,104780.0,0.24406479]
["bitfinex","BTCUSD",1748726661379,0.83715547,104790.0,104780.0,0.25360804]
["bitfinex","BTCUSD",1748726661816,0.83715537,104790.0,104780.0,0.25360734]
["bitfinex","BTCUSD",1748726662207,0.83715537,104790.0,104780.0,0.2357475]
["bitfinex","BTCUSD",1748726662378,0.83715537,104790.0,104780.0,0.24406412]
["bitfinex","BTCUSD",1748726662598,0.85225537,104790.0,104780.0,0.25360737]
["bitfinex","BTCUSD",1748726663332,0.84271303,104790.0,104780.0,0.25360702]
["bitfinex","BTCUSD",1748726663970,0.84271303,104790.0,104780.0,0.25360623]
["bitfinex","BTCUSD",1748726664200,0.84271303,104790.0,104780.0,0.23736591]
["bitfinex","BTCUSD",1748726664352,0.84271303,104790.0,104780.0,0.25360623]
["bitfinex","BTCUSD",1748726664561,0.84271303,104790.0,104780.0,0.25360584]
["bitfinex","BTCUSD",1748726664906,0.84271303,104790.0,104780.0,0.25360567]
["bitfinex","BTCUSD",1748726665331,0.84271303,104790.0,104780.0,0.25360552]
["bitfinex","BTCUSD",1748726665551,0.82761303,104790.0,104780.0,0.25360552]
["bitfinex","BTCUSD",1748726665752,0.82761303,104790.0,104780.0,0.24690851]
["bitfinex","BTCUSD",1748726665961,0.82761303,104790.0,104780.0,0.25360498]
["bitfinex","BTCUSD",1748726666365,0.83715528,104790.0,104780.0,0.25360502]
["bitfinex","BTCUSD",1748726666923,0.82761303,104790.0,104780.0,0.25360502]
["bitfinex","BTCUSD",1748726667109,0.82761303,104790.0,104780.0,0.25360481]
["bitfinex","BTCUSD",1748726667474,0.82761303,104790.0,104780.0,0.25360478]
["bitfinex","BTCUSD",1748726667712,0.82761303,104790.0,104780.0,0.25360436]
["bitfinex","BTCUSD",1748726668126,0.82761303,104790.0,104780.0,0.25360435]
["bitfinex","BTCUSD",1748726668569,0.82761303,104790.0,104780.0,0.24690771]
["bitfinex","BTCUSD",1748726668784,0.82761303,104790.0,104780.0,0.25360422]
["bitfinex","BTCUSD",1748726669109,0.82761303,104790.0,104780.0,0.25360427]
["bitfinex","BTCUSD",1748726669331,0.82761303,104790.0,104780.0,0.23574659]
["bitfinex","BTCUSD",1748726669532,0.82761303,104790.0,104780.0,0.25360427]
["bitfinex","BTCUSD",1748726669953,0.82761303,104790.0,104780.0,0.25360372]
["bitfinex","BTCUSD",1748726670173,0.82761303,104790.0,104780.0,0.25360371]
["bitfinex","BTCUSD",1748726670617,0.83715537,104790.0,104780.0,0.23574655]
["bitfinex","BTCUSD",1748726671110,0.82761303,104790.0,104780.0,0.26314731]
["bitfinex","BTCUSD",1748726671351,0.82761303,104790.0,104780.0,0.25645074]
["bitfinex","BTCUSD",1748726671522,0.83715537,104790.0,104780.0,0.24528974]
["bitfinex","BTCUSD",1748726671755,0.82761303,104790.0,104780.0,0.26314716]
["bitfinex","BTCUSD",1748726672386,0.83715537,104790.0,104780.0,0.253604]
["bitfinex","BTCUSD",1748726672590,0.82761303,104790.0,104780.0,0.25360409]
["bitfinex","BTCUSD",1748726672806,0.82761303,104790.0,104780.0,0.26314725]
["bitfinex","BTCUSD",1748726672950,0.83715528,104790.0,104780.0,0.24690749]
["bitfinex","BTCUSD",1748726673156,0.83715528,104790.0,104780.0,0.26314719]
["bitfinex","BTCUSD",1748726673384,0.83715528,104790.0,104780.0,0.25360395]
["bitfinex","BTCUSD",1748726673581,0.83715528,104790.0,104780.0,0.26314711]
["bitfinex","BTCUSD",1748726673741,0.83715528,104790.0,104780.0,0.25360395]
["bitfinex","BTCUSD",1748726674100,0.83715528,104790.0,104780.0,0.2631469]
["bitfinex","BTCUSD",1748726674608,0.83715528,104790.0,104780.0,0.26314667]
["bitfinex","BTCUSD",1748726674803,0.83715528,104790.0,104780.0,0.26314668]
["bitfinex","BTCUSD",1748726675655,0.83715528,104790.0,104780.0,0.25360352]
["bitfinex","BTCUSD",1748726676158,0.83715528,104790.0,104780.0,0.25360372]
["bitfinex","BTCUSD",1748726676289,0.83715528,104790.0,104780.0,0.25360441]
["bitfinex","BTCUSD",1748726676509,0.83715528,104790.0,104780.0,0.25360465]
["bitfinex","BTCUSD",1748726676716,0.83715528,104790.0,104780.0,0.25360474]
["bitfinex","BTCUSD",1748726676969,0.84669772,104790.0,104780.0,0.25360477]
["bitfinex","BTCUSD",1748726677499,0.84669762,104790.0,104780.0,0.25360535]
["bitfinex","BTCUSD",1748726677928,0.84669762,104790.0,104780.0,0.23574705]
["bitfinex","BTCUSD",1748726678129,0.84669762,104790.0,104780.0,0.25360583]
["bitfinex","BTCUSD",1748726678261,0.83715537,104790.0,104780.0,0.25360583]
["bitfinex","BTCUSD",1748726678469,0.83715537,104790.0,104780.0,0.24690879]
["bitfinex","BTCUSD",1748726678703,0.83715537,104790.0,104780.0,0.25360587]
["bitfinex","BTCUSD",1748726679068,0.83715537,104790.0,104780.0,0.25360606]
["bitfinex","BTCUSD",1748726679277,0.83715528,104790.0,104780.0,0.26314933]
["bitfinex","BTCUSD",1748726679478,0.83715528,104790.0,104780.0,0.26314958]
["bitfinex","BTCUSD",1748726679701,0.84669772,104790.0,104780.0,0.24690923]
["bitfinex","BTCUSD",1748726679911,0.83715528,104790.0,104780.0,0.25360654]
["bitfinex","BTCUSD",1748726680370,0.84669772,104790.0,104780.0,0.25360654]
["bitfinex","BTCUSD",1748726681995,0.84669772,104790.0,104780.0,0.23574743]
["bitfinex","BTCUSD",1748726682351,0.84669772,104790.0,104780.0,0.25360713]
["bitfinex","BTCUSD",1748726682553,0.83715528,104790.0,104780.0,0.25360713]
["bitfinex","BTCUSD",1748726682906,0.84669762,104790.0,104780.0,0.253607]
["bitfinex","BTCUSD",1748726683855,0.84669762,104790.0,104780.0,0.25360752]
["bitfinex","BTCUSD",1748726684911,0.84669762,104790.0,104780.0,0.2536078]
["bitfinex","BTCUSD",1748726685075,0.84669762,104790.0,104780.0,0.25360781]
["bitfinex","BTCUSD",1748726685277,0.84669762,104790.0,104780.0,0.25360788]
["bitfinex","BTCUSD",1748726685475,0.84669762,104790.0,104780.0,0.2536079]
["bitfinex","BTCUSD",1748726685679,0.84669762,104790.0,104780.0,0.25360865]
["bitfinex","BTCUSD",1748726686287,0.84669762,104790.0,104780.0,0.24691085]
["bitfinex","BTCUSD",1748726686552,0.84669762,104790.0,104780.0,0.25360892]
["bitfinex","BTCUSD",1748726686751,0.84669762,104790.0,104780.0,0.24691085]
["bitfinex","BTCUSD",1748726686958,0.84669762,104790.0,104780.0,0.25360973]
["bitfinex","BTCUSD",1748726687357,0.84669762,104790.0,104780.0,0.25360981]
["bitfinex","BTCUSD",1748726687556,0.84669762,104790.0,104780.0,0.22905005]
["bitfinex","BTCUSD",1748726687958,0.84669762,104790.0,104780.0,0.25361119]
["bitfinex","BTCUSD",1748726688302,0.84669762,104790.0,104780.0,0.25361098]
["bitfinex","BTCUSD",1748726688739,0.84669762,104790.0,104780.0,0.25361168]
["bitfinex","BTCUSD",1748726689145,0.84669762,104790.0,104780.0,0.22905005]
["bitfinex","BTCUSD",1748726689336,0.84669762,104790.0,104780.0,0.25361355]
["bitfinex","BTCUSD",1748726689557,0.84669762,104790.0,104780.0,0.25361356]
["bitfinex","BTCUSD",1748726689759,0.84669762,104790.0,104780.0,0.22905005]
["bitfinex","BTCUSD",1748726689971,0.84669762,104790.0,104780.0,0.25361357]
["bitfinex","BTCUSD",1748726690937,0.84669762,104790.0,104780.0,0.25361384]
["bitfinex","BTCUSD",1748726691262,0.86239762,104790.0,104780.0,0.25361374]
["bitfinex","BTCUSD",1748726691468,0.87839762,104790.0,104780.0,0.25361384]
["bitfinex","BTCUSD",1748726691653,0.87839762,104790.0,104780.0,0.25361409]
["bitfinex","BTCUSD",1748726691788,0.87839762,104790.0,104780.0,0.24691484]
["bitfinex","BTCUSD",1748726692005,0.87839762,104790.0,104780.0,0.25361413]
["bitfinex","BTCUSD",1748726692252,0.87839762,104790.0,104780.0,0.26315729]
["bitfinex","BTCUSD",1748726692716,0.87839762,104790.0,104780.0,0.26315733]
["bitfinex","BTCUSD",1748726693087,0.87839762,104790.0,104780.0,0.2536142]
["bitfinex","BTCUSD",1748726693270,0.87839762,104790.0,104780.0,0.25361426]
["bitfinex","BTCUSD",1748726693475,0.87839762,104790.0,104780.0,0.2536144]
["bitfinex","BTCUSD",1748726693676,0.87839762,104790.0,104780.0,0.25361445]
["bitfinex","BTCUSD",1748726694054,0.87839762,104790.0,104780.0,0.26315761]
["bitfinex","BTCUSD",1748726694212,0.87839762,104790.0,104780.0,0.26315764]
["bitfinex","BTCUSD",1748726694787,0.87839762,104790.0,104780.0,0.26315776]
["bitfinex","BTCUSD",1748726695602,0.86885528,104790.0,104780.0,0.26315776]
["bitfinex","BTCUSD",1748726695798,0.86885528,104790.0,104780.0,0.26315791]
["bitfinex","BTCUSD",1748726696414,0.86885528,104790.0,104780.0,0.26315793]
["bitfinex","BTCUSD",1748726696626,0.86885528,104790.0,104780.0,0.26315806]
["bitfinex","BTCUSD",1748726696760,0.50977087,104790.0,104780.0,0.26315806]
["bitfinex","BTCUSD",1748726696967,0.51931294,104790.0,104780.0,0.26315806]
["bitfinex","BTCUSD",1748726697365,0.52885519,104790.0,104780.0,0.2631544]
["bitfinex","BTCUSD",1748726697751,0.5288551,104790.0,104780.0,0.26315423]
["bitfinex","BTCUSD",1748726697995,0.5288551,104790.0,104780.0,0.26315426]
["bitfinex","BTCUSD",1748726698407,0.5288551,104790.0,104780.0,0.26315424]
["bitfinex","BTCUSD",1748726698605,0.5288551,104790.0,104780.0,0.24529167]
["bitfinex","BTCUSD",1748726698819,0.5288551,104790.0,104780.0,0.2452913]
["bitfinex","BTCUSD",1748726699019,0.5288551,104790.0,104780.0,0.26315289]
["bitfinex","BTCUSD",1748726699266,0.5288551,104790.0,104780.0,0.26315287]
["bitfinex","BTCUSD",1748726699456,0.5288551,104790.0,104780.0,0.26315228]
["bitfinex","BTCUSD",1748726699655,0.5288551,104790.0,104780.0,0.26315205]
["bitfinex","BTCUSD",1748726699825,0.5288551,104790.0,104780.0,0.26315206]
["bitfinex","BTCUSD",1748726700024,0.5288551,104790.0,104780.0,0.26315196]
["bitfinex","BTCUSD",1748726700256,0.5288551,104790.0,104780.0,0.26315187]
["bitfinex","BTCUSD",1748726700424,0.41391657,104790.0,104780.0,0.26315187]
["bitfinex","BTCUSD",1748726700622,0.38221657,104790.0,104780.0,1.10188538]
["bitfinex","BTCUSD",1748726700952,0.38221657,104790.0,104780.0,0.26314238]
["bitfinex","BTCUSD",1748726701145,0.38221657,104790.0,104780.0,0.81023467]
["bitfinex","BTCUSD",1748726701308,0.38221657,104790.0,104780.0,1.64896818]
["bitfinex","BTCUSD",1748726701713,0.38221657,104790.0,104780.0,1.63110716]
["bitfinex","BTCUSD",1748726701912,0.38221657,104790.0,104780.0,1.64893863]
["bitfinex","BTCUSD",1748726702164,0.38221657,104790.0,104780.0,1.62442023]
["bitfinex","BTCUSD",1748726702500,0.38221657,104790.0,104780.0,1.64893847]
["bitfinex","BTCUSD",1748726703259,0.38221657,104790.0,104780.0,1.64893452]
["bitfinex","BTCUSD",1748726703461,0.38221657,104790.0,104780.0,1.64893428]
["bitfinex","BTCUSD",1748726703692,0.38221657,104790.0,104780.0,1.64225162]
["bitfinex","BTCUSD",1748726703859,0.38221657,104790.0,104780.0,1.63110278]
["bitfinex","BTCUSD",1748726704066,0.38221657,104790.0,104780.0,1.64891679]
["bitfinex","BTCUSD",1748726704319,0.38221657,104790.0,104780.0,1.63110278]
["bitfinex","BTCUSD",1748726704479,0.38221657,104790.0,104780.0,1.6489159]
["bitfinex","BTCUSD",1748726704680,0.38221657,104790.0,104780.0,1.64891325]
["bitfinex","BTCUSD",1748726704883,0.38221657,104790.0,104780.0,1.648907]
["bitfinex","BTCUSD",1748726705134,0.38221657,104790.0,104780.0,1.64222877]
["bitfinex","BTCUSD",1748726705348,0.38221657,104790.0,104780.0,1.64890621]
["bitfinex","BTCUSD",1748726705590,0.38221657,104790.0,104780.0,1.63109812]
["bitfinex","BTCUSD",1748726705808,0.38221657,104790.0,104780.0,1.64890588]
["bitfinex","BTCUSD",1748726706018,0.38221657,104790.0,104780.0,1.62442023]
["bitfinex","BTCUSD",1748726706229,0.38221657,104790.0,104780.0,1.64890587]
["bitfinex","BTCUSD",1748726707074,0.38221657,104790.0,104780.0,1.64890172]
["bitfinex","BTCUSD",1748726707481,0.38221657,104790.0,104780.0,1.64889917]
["bitfinex","BTCUSD",1748726707840,0.38221657,104790.0,104780.0,1.64889915]
["bitfinex","BTCUSD",1748726708435,0.38221657,104790.0,104780.0,1.6310963]
["bitfinex","BTCUSD",1748726708741,0.38221657,104790.0,104780.0,1.64889443]
["bitfinex","BTCUSD",1748726708934,0.38221657,104790.0,104780.0,1.64889177]
["bitfinex","BTCUSD",1748726709309,0.38221657,104790.0,104780.0,1.64877175]
["bitfinex","BTCUSD",1748726710311,0.38221657,104790.0,104780.0,1.64876956]
["bitfinex","BTCUSD",1748726710666,0.38221657,104790.0,104780.0,1.63097426]
["bitfinex","BTCUSD",1748726710876,0.38221657,104790.0,104780.0,1.64876848]
["bitfinex","BTCUSD",1748726711086,0.38221657,104790.0,104780.0,1.64876727]
["bitfinex","BTCUSD",1748726711736,0.38221657,104790.0,104780.0,1.64876682]
["bitfinex","BTCUSD",1748726712492,0.38221657,104790.0,104780.0,1.64876461]
["bitfinex","BTCUSD",1748726712715,0.38221657,104790.0,104780.0,1.6309723]
["bitfinex","BTCUSD",1748726712919,0.38221657,104790.0,104780.0,1.64876444]
["bitfinex","BTCUSD",1748726713970,0.38221657,104790.0,104780.0,1.64876406]
["bitfinex","BTCUSD",1748726714169,0.38221657,104790.0,104780.0,1.6420913]
["bitfinex","BTCUSD",1748726714363,0.38221657,104790.0,104780.0,1.64876295]
["bitfinex","BTCUSD",1748726714748,0.38221657,104790.0,104780.0,1.64876293]
["bitfinex","BTCUSD",1748726715305,0.39851657,104790.0,104780.0,1.64876293]
["bitfinex","BTCUSD",1748726715714,0.39851657,104790.0,104780.0,1.64209111]
["bitfinex","BTCUSD",1748726715967,0.39851657,104790.0,104780.0,1.64876269]
["bitfinex","BTCUSD",1748726716150,0.39851657,104790.0,104780.0,1.62430023]
["bitfinex","BTCUSD",1748726716373,0.39851657,104790.0,104780.0,1.64876273]
["bitfinex","BTCUSD",1748726716769,0.38221657,104790.0,104780.0,2.08461735]
["bitfinex","BTCUSD",1748726717390,0.38221657,104790.0,104780.0,2.08461577]
["bitfinex","BTCUSD",1748726717618,0.38221657,104790.0,104780.0,2.08461099]
["bitfinex","BTCUSD",1748726717831,0.38221657,104790.0,104780.0,2.08461078]
["bitfinex","BTCUSD",1748726718031,0.38221657,104790.0,104780.0,2.08460846]
["bitfinex","BTCUSD",1748726718572,0.38221657,104790.0,104780.0,2.08460874]
["bitfinex","BTCUSD",1748726719346,0.38221657,104790.0,104780.0,2.14947453]
["bitfinex","BTCUSD",1748726719555,0.38221657,104790.0,104780.0,2.17392901]
["bitfinex","BTCUSD",1748726719807,0.38221657,104790.0,104780.0,2.16725958]
["bitfinex","BTCUSD",1748726720006,0.38221657,104790.0,104780.0,2.17392908]
["bitfinex","BTCUSD",1748726720144,0.38221657,104790.0,104780.0,2.17392775]
["bitfinex","BTCUSD",1748726720599,0.38221657,104790.0,104780.0,2.46702775]
["bitfinex","BTCUSD",1748726721358,0.38221657,104790.0,104780.0,2.46035798]
["bitfinex","BTCUSD",1748726721557,0.38221657,104790.0,104780.0,2.44257453]
["bitfinex","BTCUSD",1748726721794,0.38221657,104790.0,104780.0,2.46702911]
["bitfinex","BTCUSD",1748726722008,0.38221657,104790.0,104780.0,2.46035974]
["bitfinex","BTCUSD",1748726722195,0.38221657,104790.0,104780.0,2.46702919]
["bitfinex","BTCUSD",1748726722419,0.38221657,104790.0,104780.0,2.46703191]
["bitfinex","BTCUSD",1748726722981,0.38221657,104790.0,104780.0,2.46703164]
["bitfinex","BTCUSD",1748726723579,0.38221657,104790.0,104780.0,2.4670316]
["bitfinex","BTCUSD",1748726724882,0.38221657,104790.0,104780.0,2.46703619]
["bitfinex","BTCUSD",1748726725090,0.38221657,104790.0,104780.0,2.4670362]
["bitfinex","BTCUSD",1748726726242,0.38221657,104790.0,104780.0,2.46036484]
["bitfinex","BTCUSD",1748726726391,0.38221657,104790.0,104780.0,2.46703778]
["bitfinex","BTCUSD",1748726726595,0.38221657,104790.0,104780.0,2.46704956]
["bitfinex","BTCUSD",1748726726805,0.38221657,104790.0,104780.0,2.46705199]
["bitfinex","BTCUSD",1748726727725,0.38221657,104790.0,104780.0,2.46707461]
["bitfinex","BTCUSD",1748726727927,0.38221657,104790.0,104780.0,2.46707495]
["bitfinex","BTCUSD",1748726728160,0.38221657,104790.0,104780.0,2.4670763]
["bitfinex","BTCUSD",1748726728371,0.38221657,104790.0,104780.0,2.44925686]
["bitfinex","BTCUSD",1748726728576,0.38221657,104790.0,104780.0,2.44257453]
["bitfinex","BTCUSD",1748726728760,0.38221657,104790.0,104780.0,2.46040125]
["bitfinex","BTCUSD",1748726728930,0.38221657,104790.0,104780.0,2.46708627]
["bitfinex","BTCUSD",1748726729257,0.39861657,104790.0,104780.0,2.48491298]
["bitfinex","BTCUSD",1748726729453,0.39861657,104790.0,104780.0,2.46040125]
["bitfinex","BTCUSD",1748726730097,0.39861657,104790.0,104780.0,2.47823904]
["bitfinex","BTCUSD",1748726730396,0.39861657,104790.0,104780.0,2.46040125]
["bitfinex","BTCUSD",1748726730544,0.41521657,104790.0,104780.0,2.46709046]
["bitfinex","BTCUSD",1748726730745,0.41521657,104790.0,104780.0,2.48492837]
["bitfinex","BTCUSD",1748726731504,0.41521657,104790.0,104780.0,2.48492853]
["bitfinex","BTCUSD",1748726731649,0.41521657,104790.0,104780.0,2.4782398]
["bitfinex","BTCUSD",1748726731848,0.41521657,104790.0,104780.0,2.48492925]
["bitfinex","BTCUSD",1748726732070,0.41521657,104790.0,104780.0,2.48492921]
["bitfinex","BTCUSD",1748726732278,0.41521657,104790.0,104780.0,2.71492921]
["bitfinex","BTCUSD",1748726732477,0.41521657,104790.0,104780.0,2.71492786]
["bitfinex","BTCUSD",1748726732704,0.39861657,104790.0,104780.0,2.71492786]
["bitfinex","BTCUSD",1748726733263,0.39861657,104790.0,104780.0,2.71492649]
["bitfinex","BTCUSD",1748726733491,0.38221657,104790.0,104780.0,2.69040125]
["bitfinex","BTCUSD",1748726733681,0.38221657,104790.0,104780.0,2.7149265]
["bitfinex","BTCUSD",1748726733993,0.38221657,104790.0,104780.0,2.71492664]
["bitfinex","BTCUSD",1748726734391,0.38221657,104790.0,104780.0,2.7082378]
["bitfinex","BTCUSD",1748726734590,0.38221657,104790.0,104780.0,2.71492521]
["bitfinex","BTCUSD",1748726734824,0.38221657,104790.0,104780.0,2.71492504]
["bitfinex","BTCUSD",1748726734953,0.38221657,104790.0,104780.0,2.71492534]
["bitfinex","BTCUSD",1748726735155,0.38221657,104790.0,104780.0,2.7149249]
["bitfinex","BTCUSD",1748726735394,0.38221657,104790.0,104780.0,2.71492468]
["bitfinex","BTCUSD",1748726735603,0.38221657,104790.0,104780.0,2.70823647]
["bitfinex","BTCUSD",1748726735771,0.38221657,104790.0,104780.0,2.69040125]
["bitfinex","BTCUSD",1748726736075,0.38221657,104790.0,104780.0,2.71492486]
["bitfinex","BTCUSD",1748726736277,0.38221657,104790.0,104780.0,2.71492487]
["bitfinex","BTCUSD",1748726736717,0.38221657,104790.0,104780.0,2.71492506]
["bitfinex","BTCUSD",1748726736863,0.38221657,104790.0,104780.0,2.71492505]
["bitfinex","BTCUSD",1748726737241,0.38221657,104790.0,104780.0,2.39730125]
["bitfinex","BTCUSD",1748726737455,0.38221657,104790.0,104780.0,2.42182496]
["bitfinex","BTCUSD",1748726737660,0.38221657,104790.0,104780.0,2.42182504]
["bitfinex","BTCUSD",1748726737863,0.38221657,104790.0,104780.0,2.41513674]
["bitfinex","BTCUSD",1748726738173,0.38221657,104790.0,104780.0,2.42182565]
["bitfinex","BTCUSD",1748726738997,0.38221657,104790.0,104780.0,2.42182641]
["bitfinex","BTCUSD",1748726739194,0.38221657,104790.0,104780.0,2.42182653]
["bitfinex","BTCUSD",1748726739415,0.38221657,104790.0,104780.0,2.39730125]
["bitfinex","BTCUSD",1748726739608,0.38221657,104790.0,104780.0,2.4218266]
["bitfinex","BTCUSD",1748726739845,0.38221657,104790.0,104780.0,2.41513896]
["bitfinex","BTCUSD",1748726740080,0.35932272,104790.0,104780.0,2.4218281]
["bitfinex","BTCUSD",1748726740480,0.35932272,104790.0,104780.0,2.41513895]
["bitfinex","BTCUSD",1748726740729,0.35932272,104790.0,104780.0,2.40399091]
["bitfinex","BTCUSD",1748726740937,0.35932272,104790.0,104780.0,2.39730125]
["bitfinex","BTCUSD",1748726741173,0.35932272,104790.0,104780.0,2.41514032]
["bitfinex","BTCUSD",1748726741400,0.35932272,104790.0,104780.0,2.4039909]
["bitfinex","BTCUSD",1748726741627,0.35932272,104790.0,104780.0,2.39730125]
["bitfinex","BTCUSD",1748726741861,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726742260,0.35932272,104790.0,104780.0,2.42183258]
["bitfinex","BTCUSD",1748726742462,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726742593,0.35932272,104790.0,104780.0,2.39730125]
["bitfinex","BTCUSD",1748726742804,0.35932272,104790.0,104780.0,2.43298319]
["bitfinex","BTCUSD",1748726743004,0.35932272,104790.0,104780.0,2.42183335]
["bitfinex","BTCUSD",1748726743204,0.35932272,104790.0,104780.0,2.43298524]
["bitfinex","BTCUSD",1748726743404,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726743620,0.35932272,104790.0,104780.0,2.4329852]
["bitfinex","BTCUSD",1748726744055,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726744481,0.35932272,104790.0,104780.0,2.43967652]
["bitfinex","BTCUSD",1748726744696,0.35932272,104790.0,104780.0,2.43967714]
["bitfinex","BTCUSD",1748726744949,0.35932272,104790.0,104780.0,2.43968114]
["bitfinex","BTCUSD",1748726745133,0.35932272,104790.0,104780.0,2.43968158]
["bitfinex","BTCUSD",1748726745670,0.35932272,104790.0,104780.0,2.43968243]
["bitfinex","BTCUSD",1748726745887,0.35932272,104790.0,104780.0,2.43968239]
["bitfinex","BTCUSD",1748726746031,0.35932272,104790.0,104780.0,2.43968423]
["bitfinex","BTCUSD",1748726746253,0.35932272,104790.0,104780.0,2.42183681]
["bitfinex","BTCUSD",1748726746434,0.35932272,104790.0,104780.0,2.4396891]
["bitfinex","BTCUSD",1748726746634,0.35932272,104790.0,104780.0,2.4329945]
["bitfinex","BTCUSD",1748726746840,0.35932272,104790.0,104780.0,2.43968892]
["bitfinex","BTCUSD",1748726747057,0.35932272,104790.0,104780.0,2.43969131]
["bitfinex","BTCUSD",1748726747256,0.35932272,104790.0,104780.0,2.4329961]
["bitfinex","BTCUSD",1748726747513,0.35932272,104790.0,104780.0,2.43969125]
["bitfinex","BTCUSD",1748726747951,0.35932272,104790.0,104780.0,2.43969123]
["bitfinex","BTCUSD",1748726748232,0.35932272,104790.0,104780.0,2.4218374]
["bitfinex","BTCUSD",1748726748542,0.35932272,104790.0,104780.0,2.43969122]
["bitfinex","BTCUSD",1748726748820,0.35932272,104790.0,104780.0,2.42183738]
["bitfinex","BTCUSD",1748726749032,0.35932272,104790.0,104780.0,2.432996]
["bitfinex","BTCUSD",1748726749252,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726749693,0.35932272,104790.0,104780.0,2.4396915]
["bitfinex","BTCUSD",1748726749913,0.35932272,104790.0,104780.0,2.42183753]
["bitfinex","BTCUSD",1748726750201,0.35932272,104790.0,104780.0,2.43299641]
["bitfinex","BTCUSD",1748726750389,0.35932272,104790.0,104780.0,2.4329964]
["bitfinex","BTCUSD",1748726750537,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726750733,0.35932272,104790.0,104780.0,2.42183748]
["bitfinex","BTCUSD",1748726750965,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726751162,0.35932272,104790.0,104780.0,2.42183749]
["bitfinex","BTCUSD",1748726751396,0.35932272,104790.0,104780.0,2.41514222]
["bitfinex","BTCUSD",1748726751950,0.35932272,104790.0,104780.0,2.05885119]
["bitfinex","BTCUSD",1748726752205,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726752585,0.35932272,104790.0,104780.0,2.42151743]
["bitfinex","BTCUSD",1748726752803,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726753220,0.35932272,104790.0,104780.0,2.43267577]
["bitfinex","BTCUSD",1748726753413,0.35932272,104790.0,104780.0,2.43267573]
["bitfinex","BTCUSD",1748726753618,0.35932272,104790.0,104780.0,2.43267575]
["bitfinex","BTCUSD",1748726753818,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726754040,0.35932272,104790.0,104780.0,2.43937078]
["bitfinex","BTCUSD",1748726754245,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726754457,0.35932272,104790.0,104780.0,2.43267573]
["bitfinex","BTCUSD",1748726754659,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726754883,0.35932272,104790.0,104780.0,2.4326757]
["bitfinex","BTCUSD",1748726755084,0.35932272,104790.0,104780.0,2.4393708]
["bitfinex","BTCUSD",1748726755530,0.35932272,104790.0,104780.0,2.43937044]
["bitfinex","BTCUSD",1748726755708,0.35932272,104790.0,104780.0,2.43937037]
["bitfinex","BTCUSD",1748726756077,0.35932272,104790.0,104780.0,2.43937022]
["bitfinex","BTCUSD",1748726756278,0.35932272,104790.0,104780.0,2.41482222]
["bitfinex","BTCUSD",1748726756791,0.35932272,104790.0,104780.0,2.45722326]
["bitfinex","BTCUSD",1748726757591,0.35932272,104790.0,104780.0,2.45722342]
["bitfinex","BTCUSD",1748726757798,0.35932272,104790.0,104780.0,2.45722383]
["bitfinex","BTCUSD",1748726758151,0.35932272,104790.0,104780.0,2.43937034]
["bitfinex","BTCUSD",1748726758354,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726758571,0.35932272,104790.0,104780.0,2.45722392]
["bitfinex","BTCUSD",1748726759164,0.35932272,104790.0,104780.0,2.45722452]
["bitfinex","BTCUSD",1748726759899,0.35932272,104790.0,104780.0,2.45722456]
["bitfinex","BTCUSD",1748726760224,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726760428,0.35932272,104790.0,104780.0,2.4572248]
["bitfinex","BTCUSD",1748726761703,0.35932272,104790.0,104780.0,2.457226]
["bitfinex","BTCUSD",1748726762060,0.35932272,104790.0,104780.0,2.45053035]
["bitfinex","BTCUSD",1748726762265,0.35932272,104790.0,104780.0,2.45722602]
["bitfinex","BTCUSD",1748726762980,0.35932272,104790.0,104780.0,2.45722738]
["bitfinex","BTCUSD",1748726764511,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726764817,0.37482272,104790.0,104780.0,2.45723127]
["bitfinex","BTCUSD",1748726765017,0.39112272,104790.0,104780.0,2.45723127]
["bitfinex","BTCUSD",1748726765158,0.39112272,104790.0,104780.0,2.45723134]
["bitfinex","BTCUSD",1748726765437,0.39112272,104790.0,104780.0,2.43937239]
["bitfinex","BTCUSD",1748726765639,0.39112272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726765897,0.39112272,104790.0,104780.0,2.45723134]
["bitfinex","BTCUSD",1748726766103,0.39112272,104790.0,104780.0,2.45723135]
["bitfinex","BTCUSD",1748726766683,0.39112272,104790.0,104780.0,2.43937237]
["bitfinex","BTCUSD",1748726766901,0.39112272,104790.0,104780.0,2.4505342]
["bitfinex","BTCUSD",1748726767116,0.39112272,104790.0,104780.0,2.45723135]
["bitfinex","BTCUSD",1748726767302,0.39112272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726767511,0.39112272,104790.0,104780.0,2.45723141]
["bitfinex","BTCUSD",1748726768087,0.39112272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726768292,0.39112272,104790.0,104780.0,2.43937246]
["bitfinex","BTCUSD",1748726768615,0.39112272,104790.0,104780.0,2.45723159]
["bitfinex","BTCUSD",1748726768815,0.39112272,104790.0,104780.0,2.4572309]
["bitfinex","BTCUSD",1748726769013,0.39112272,104790.0,104780.0,2.43937227]
["bitfinex","BTCUSD",1748726769230,0.39112272,104790.0,104780.0,2.45723042]
["bitfinex","BTCUSD",1748726770057,0.39112272,104790.0,104780.0,2.45723046]
["bitfinex","BTCUSD",1748726770285,0.39112272,104790.0,104780.0,2.45723064]
["bitfinex","BTCUSD",1748726770520,0.39112272,104790.0,104780.0,2.45723067]
["bitfinex","BTCUSD",1748726770730,0.39112272,104790.0,104780.0,2.45723074]
["bitfinex","BTCUSD",1748726770908,0.39112272,104790.0,104780.0,2.43937223]
["bitfinex","BTCUSD",1748726771148,0.39112272,104790.0,104780.0,2.45723064]
["bitfinex","BTCUSD",1748726771854,0.39112272,104790.0,104780.0,2.4572307]
["bitfinex","BTCUSD",1748726772052,0.37562272,104790.0,104780.0,2.45723075]
["bitfinex","BTCUSD",1748726772183,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726772405,0.35932272,104790.0,104780.0,2.45053382]
["bitfinex","BTCUSD",1748726772780,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726773811,0.35932272,104790.0,104780.0,2.43937229]
["bitfinex","BTCUSD",1748726774036,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726774562,0.35932272,104790.0,104780.0,2.43937216]
["bitfinex","BTCUSD",1748726774779,0.35932272,104790.0,104780.0,2.45723044]
["bitfinex","BTCUSD",1748726775213,0.35932272,104790.0,104780.0,2.45053348]
["bitfinex","BTCUSD",1748726775440,0.35932272,104790.0,104780.0,2.45723034]
["bitfinex","BTCUSD",1748726775904,0.35932272,104790.0,104780.0,2.45723042]
["bitfinex","BTCUSD",1748726776125,0.35932272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726776341,0.35932272,104790.0,104780.0,2.45723049]
["bitfinex","BTCUSD",1748726776560,0.35932272,104790.0,104780.0,2.45723045]
["bitfinex","BTCUSD",1748726776780,0.35932272,104790.0,104780.0,2.45723067]
["bitfinex","BTCUSD",1748726777232,0.35932272,104790.0,104780.0,2.45723057]
["bitfinex","BTCUSD",1748726777875,0.35932272,104790.0,104780.0,2.45723085]
["bitfinex","BTCUSD",1748726778295,0.35932272,104790.0,104780.0,2.45723068]
["bitfinex","BTCUSD",1748726778524,0.35932272,104790.0,104780.0,2.45723067]
["bitfinex","BTCUSD",1748726778965,0.35932272,104790.0,104780.0,2.43937225]
["bitfinex","BTCUSD",1748726779169,0.35932272,104790.0,104780.0,2.45723079]
["bitfinex","BTCUSD",1748726779405,0.35932272,104790.0,104780.0,2.45723126]
["bitfinex","BTCUSD",1748726779811,0.35932272,104790.0,104780.0,2.45723133]
["bitfinex","BTCUSD",1748726780217,0.35932272,104790.0,104780.0,2.45053401]
["bitfinex","BTCUSD",1748726780367,0.35932272,104790.0,104780.0,2.45723103]
["bitfinex","BTCUSD",1748726780586,0.35932272,104790.0,104780.0,2.45723089]
["bitfinex","BTCUSD",1748726781430,0.39072272,104790.0,104780.0,2.43937227]
["bitfinex","BTCUSD",1748726781634,0.39072272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726782024,0.39072272,104790.0,104780.0,2.4572309]
["bitfinex","BTCUSD",1748726782474,0.39072272,104790.0,104780.0,2.45723083]
["bitfinex","BTCUSD",1748726782916,0.39072272,104790.0,104780.0,2.45723084]
["bitfinex","BTCUSD",1748726783145,0.39072272,104790.0,104780.0,2.45723083]
["bitfinex","BTCUSD",1748726783359,0.39072272,104790.0,104780.0,2.45723092]
["bitfinex","BTCUSD",1748726783801,0.39072272,104790.0,104780.0,2.45723098]
["bitfinex","BTCUSD",1748726784194,0.39072272,104790.0,104780.0,2.4572308]
["bitfinex","BTCUSD",1748726784400,0.39072272,104790.0,104780.0,2.45723072]
["bitfinex","BTCUSD",1748726785051,0.39072272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726785246,0.39072272,104790.0,104780.0,2.45723068]
["bitfinex","BTCUSD",1748726786215,0.39072272,104790.0,104780.0,2.45723056]
["bitfinex","BTCUSD",1748726786398,0.39072272,104790.0,104780.0,2.45723062]
["bitfinex","BTCUSD",1748726786649,0.39072272,104790.0,104780.0,2.45723061]
["bitfinex","BTCUSD",1748726786861,0.39072272,104790.0,104780.0,2.45723063]
["bitfinex","BTCUSD",1748726787237,0.39072272,104790.0,104780.0,2.45723062]
["bitfinex","BTCUSD",1748726787454,0.39072272,104790.0,104780.0,2.43937219]
["bitfinex","BTCUSD",1748726787706,0.39072272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726787862,0.39072272,104790.0,104780.0,2.45053368]
["bitfinex","BTCUSD",1748726788277,0.39072272,104790.0,104780.0,2.45723029]
["bitfinex","BTCUSD",1748726788913,0.39072272,104790.0,104780.0,2.45723004]
["bitfinex","BTCUSD",1748726789253,0.39072272,104790.0,104780.0,2.43937203]
["bitfinex","BTCUSD",1748726789498,0.39072272,104790.0,104780.0,2.45722972]
["bitfinex","BTCUSD",1748726789950,0.39072272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726790156,0.39072272,104790.0,104780.0,2.45053287]
["bitfinex","BTCUSD",1748726790360,0.39072272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726790561,0.39072272,104790.0,104780.0,2.45722946]
["bitfinex","BTCUSD",1748726791177,0.39072272,104790.0,104780.0,2.45722924]
["bitfinex","BTCUSD",1748726791668,0.39072272,104790.0,104780.0,2.45722937]
["bitfinex","BTCUSD",1748726791880,0.39072272,104790.0,104780.0,2.45722933]
["bitfinex","BTCUSD",1748726792089,0.39072272,104790.0,104780.0,2.45722929]
["bitfinex","BTCUSD",1748726792739,0.39072272,104790.0,104780.0,2.43937186]
["bitfinex","BTCUSD",1748726792900,0.39072272,104790.0,104780.0,2.45722895]
["bitfinex","BTCUSD",1748726793094,0.39072272,104790.0,104780.0,2.45053238]
["bitfinex","BTCUSD",1748726793300,0.39072272,104790.0,104780.0,2.45722875]
["bitfinex","BTCUSD",1748726794449,0.39072272,104790.0,104780.0,2.45053235]
["bitfinex","BTCUSD",1748726794599,0.39072272,104790.0,104780.0,2.45722865]
["bitfinex","BTCUSD",1748726794827,0.39072272,104790.0,104780.0,2.45722835]
["bitfinex","BTCUSD",1748726795037,0.39072272,104790.0,104780.0,2.4572284]
["bitfinex","BTCUSD",1748726796652,0.39072272,104790.0,104780.0,1.36304132]
["bitfinex","BTCUSD",1748726796813,0.39072272,104790.0,104780.0,2.43937157]
["bitfinex","BTCUSD",1748726796990,0.39072272,104790.0,104780.0,2.45722828]
["bitfinex","BTCUSD",1748726797205,0.39072272,104790.0,104780.0,2.4572283]
["bitfinex","BTCUSD",1748726798367,0.39072272,104790.0,104780.0,2.45053301]
["bitfinex","BTCUSD",1748726798596,0.39072272,104790.0,104780.0,2.45722963]
["bitfinex","BTCUSD",1748726798809,0.39072272,104790.0,104780.0,2.45722952]
["bitfinex","BTCUSD",1748726798969,0.39072272,104790.0,104780.0,2.45722826]
["bitfinex","BTCUSD",1748726799174,0.39072272,104790.0,104780.0,2.4572287]
["bitfinex","BTCUSD",1748726800341,0.39072272,104790.0,104780.0,2.43937172]
["bitfinex","BTCUSD",1748726800549,0.39072272,104790.0,104780.0,2.45053258]
["bitfinex","BTCUSD",1748726800783,0.39072272,104790.0,104780.0,2.45722906]
["bitfinex","BTCUSD",1748726800992,0.39072272,104790.0,104780.0,2.43937179]
["bitfinex","BTCUSD",1748726801196,0.39072272,104790.0,104780.0,2.45053273]
["bitfinex","BTCUSD",1748726801375,0.39072272,104790.0,104780.0,2.43937183]
["bitfinex","BTCUSD",1748726801542,0.39072272,104790.0,104780.0,2.4572294]
["bitfinex","BTCUSD",1748726802346,0.39072272,104790.0,104780.0,2.45053286]
["bitfinex","BTCUSD",1748726802569,0.39072272,104790.0,104780.0,2.45722973]
["bitfinex","BTCUSD",1748726803111,0.34972272,104790.0,104780.0,2.45722973]
["bitfinex","BTCUSD",1748726803321,0.34972272,104790.0,104780.0,2.45722968]
["bitfinex","BTCUSD",1748726803670,0.34972272,104790.0,104780.0,2.43937193]
["bitfinex","BTCUSD",1748726803880,0.34972272,104790.0,104780.0,2.45722967]
["bitfinex","BTCUSD",1748726804092,0.34972272,104790.0,104780.0,2.45053303]
["bitfinex","BTCUSD",1748726804292,0.34972272,104790.0,104780.0,2.4505332]
["bitfinex","BTCUSD",1748726804494,0.34972272,104790.0,104780.0,2.45722991]
["bitfinex","BTCUSD",1748726804845,0.34972272,104790.0,104780.0,2.45722994]
["bitfinex","BTCUSD",1748726805221,0.34972272,104790.0,104780.0,2.45053322]
["bitfinex","BTCUSD",1748726805429,0.34972272,104790.0,104780.0,2.45722985]
["bitfinex","BTCUSD",1748726805632,0.34972272,104790.0,104780.0,2.45722987]
["bitfinex","BTCUSD",1748726806058,0.34972272,104790.0,104780.0,2.45722964]
["bitfinex","BTCUSD",1748726806246,0.34972272,104790.0,104780.0,2.43937193]
["bitfinex","BTCUSD",1748726806442,0.34972272,104790.0,104780.0,2.45722964]
["bitfinex","BTCUSD",1748726807481,0.34972272,104790.0,104780.0,2.45722969]
["bitfinex","BTCUSD",1748726808093,0.34972272,104790.0,104780.0,2.45722971]
["bitfinex","BTCUSD",1748726808392,0.34972272,104790.0,104780.0,2.43937195]
["bitfinex","BTCUSD",1748726808536,0.34972272,104790.0,104780.0,2.45722972]
["bitfinex","BTCUSD",1748726808737,0.34972272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726808942,0.34972272,104790.0,104780.0,2.45722969]
["bitfinex","BTCUSD",1748726809372,0.34972272,104790.0,104780.0,2.4572298]
["bitfinex","BTCUSD",1748726809590,0.34972272,104790.0,104780.0,2.45722979]
["bitfinex","BTCUSD",1748726809768,0.34972272,104790.0,104780.0,2.45053318]
["bitfinex","BTCUSD",1748726809979,0.34972272,104790.0,104780.0,2.45722989]
["bitfinex","BTCUSD",1748726810184,0.34972272,104790.0,104780.0,2.45722975]
["bitfinex","BTCUSD",1748726810393,0.34972272,104790.0,104780.0,2.45722979]
["bitfinex","BTCUSD",1748726810798,0.34972272,104790.0,104780.0,2.4572298]
["bitfinex","BTCUSD",1748726811038,0.34972272,104790.0,104780.0,2.45722993]
["bitfinex","BTCUSD",1748726811466,0.34972272,104790.0,104780.0,2.43267529]
["bitfinex","BTCUSD",1748726811670,0.34972272,104790.0,104780.0,2.45722993]
["bitfinex","BTCUSD",1748726811868,0.30872272,104790.0,104780.0,2.45722993]
["bitfinex","BTCUSD",1748726812098,0.29362272,104790.0,104780.0,2.45722993]
["bitfinex","BTCUSD",1748726812304,0.29362272,104790.0,104780.0,2.45722997]
["bitfinex","BTCUSD",1748726812485,0.29362272,104790.0,104780.0,2.45722983]
["bitfinex","BTCUSD",1748726812890,0.29362272,104790.0,104780.0,2.4572299]
["bitfinex","BTCUSD",1748726813031,0.30952272,104790.0,104780.0,2.4572299]
["bitfinex","BTCUSD",1748726813429,0.30952272,104790.0,104780.0,2.45722994]
["bitfinex","BTCUSD",1748726813637,0.30952272,104790.0,104780.0,2.45723007]
["bitfinex","BTCUSD",1748726814098,0.30952272,104790.0,104780.0,2.43937209]
["bitfinex","BTCUSD",1748726814306,0.30952272,104790.0,104780.0,2.45723023]
["bitfinex","BTCUSD",1748726814798,0.30952272,104790.0,104780.0,2.4572302]
["bitfinex","BTCUSD",1748726815018,0.30952272,104790.0,104780.0,2.45723039]
["bitfinex","BTCUSD",1748726815216,0.30952272,104790.0,104780.0,2.43937215]
["bitfinex","BTCUSD",1748726815392,0.30952272,104790.0,104780.0,2.45723045]
["bitfinex","BTCUSD",1748726815602,0.30952272,104790.0,104780.0,2.45723068]
["bitfinex","BTCUSD",1748726815803,0.30952272,104790.0,104780.0,2.43937224]
["bitfinex","BTCUSD",1748726815986,0.30952272,104790.0,104780.0,2.45723078]
["bitfinex","BTCUSD",1748726816612,0.30952272,104790.0,104780.0,2.45723079]
["bitfinex","BTCUSD",1748726817187,0.30952272,104790.0,104780.0,2.45723121]
["bitfinex","BTCUSD",1748726818287,0.30952272,104790.0,104780.0,2.4572316]
["bitfinex","BTCUSD",1748726818589,0.30952272,104790.0,104780.0,2.45053452]
["bitfinex","BTCUSD",1748726818827,0.30952272,104790.0,104780.0,2.45723173]
["bitfinex","BTCUSD",1748726819011,0.26852272,104790.0,104780.0,2.45723173]
["bitfinex","BTCUSD",1748726819429,0.26852272,104790.0,104780.0,2.45723209]
["bitfinex","BTCUSD",1748726819847,0.26852272,104790.0,104780.0,2.4572321]
["bitfinex","BTCUSD",1748726820283,0.26852272,104790.0,104780.0,2.45053495]
["bitfinex","BTCUSD",1748726820496,0.26852272,104790.0,104780.0,2.43937266]
["bitfinex","BTCUSD",1748726820712,0.26852272,104790.0,104780.0,2.45053492]
["bitfinex","BTCUSD",1748726820927,0.26852272,104790.0,104780.0,2.45723228]
["bitfinex","BTCUSD",1748726822107,0.26852272,104790.0,104780.0,2.45723221]
["bitfinex","BTCUSD",1748726822308,0.26852272,104790.0,104780.0,2.45723222]
["bitfinex","BTCUSD",1748726822767,0.26852272,104790.0,104780.0,2.45723215]
["bitfinex","BTCUSD",1748726822974,0.26852272,104790.0,104780.0,2.45723207]
["bitfinex","BTCUSD",1748726823798,0.26852272,104790.0,104780.0,2.45723211]
["bitfinex","BTCUSD",1748726824198,0.26852272,104790.0,104780.0,2.45053481]
["bitfinex","BTCUSD",1748726824497,0.26852272,104790.0,104780.0,2.45723221]
["bitfinex","BTCUSD",1748726824632,0.26852272,104790.0,104780.0,2.45723224]
["bitfinex","BTCUSD",1748726824832,0.26852272,104790.0,104780.0,2.43937267]
["bitfinex","BTCUSD",1748726825103,0.26852272,104790.0,104780.0,2.45723236]
["bitfinex","BTCUSD",1748726826219,0.22752272,104790.0,104780.0,2.45723236]
["bitfinex","BTCUSD",1748726826426,0.22752272,104790.0,104780.0,2.450535]
["bitfinex","BTCUSD",1748726826632,0.22752272,104790.0,104780.0,2.4572324]
["bitfinex","BTCUSD",1748726826798,0.22752272,104790.0,104780.0,2.45723248]
["bitfinex","BTCUSD",1748726827028,0.22752272,104790.0,104780.0,2.45053507]
["bitfinex","BTCUSD",1748726827205,0.22752272,104790.0,104780.0,2.4572325]
["bitfinex","BTCUSD",1748726827960,0.21162272,104790.0,104780.0,2.4572325]
["bitfinex","BTCUSD",1748726828174,0.19532272,104790.0,104780.0,2.43937248]
["bitfinex","BTCUSD",1748726828385,0.19532272,104790.0,104780.0,2.45053448]
["bitfinex","BTCUSD",1748726828589,0.19532272,104790.0,104780.0,2.45723168]
["bitfinex","BTCUSD",1748726828797,0.19532272,104790.0,104780.0,2.4572317]
["bitfinex","BTCUSD",1748726829015,0.19532272,104790.0,104780.0,2.47177255]
["bitfinex","BTCUSD",1748726829795,0.19532272,104790.0,104780.0,2.47177133]
["bitfinex","BTCUSD",1748726830006,0.19532272,104790.0,104780.0,2.44721614]
["bitfinex","BTCUSD",1748726830213,0.19532272,104790.0,104780.0,2.45391295]
["bitfinex","BTCUSD",1748726830410,0.19532272,104790.0,104780.0,2.47177111]
["bitfinex","BTCUSD",1748726830638,0.19532272,104790.0,104780.0,2.44721614]
["bitfinex","BTCUSD",1748726830817,0.19532272,104790.0,104780.0,2.47177104]
["bitfinex","BTCUSD",1748726831222,0.19532272,104790.0,104780.0,2.47177054]
["bitfinex","BTCUSD",1748726831424,0.19532272,104790.0,104780.0,2.47177052]
["bitfinex","BTCUSD",1748726831831,0.19532272,104790.0,104780.0,2.4539126]
["bitfinex","BTCUSD",1748726832034,0.19532272,104790.0,104780.0,2.47176983]
["bitfinex","BTCUSD",1748726832238,0.19532272,104790.0,104780.0,2.46507337]
["bitfinex","BTCUSD",1748726832554,0.19532272,104790.0,104780.0,2.47176983]
["bitfinex","BTCUSD",1748726832937,0.19532272,104790.0,104780.0,2.76486983]
["bitfinex","BTCUSD",1748726833366,0.19532272,104790.0,104780.0,2.76486972]
["bitfinex","BTCUSD",1748726833534,0.19532272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726833740,0.19532272,104790.0,104780.0,2.76486914]
["bitfinex","BTCUSD",1748726834105,0.19532272,104790.0,104780.0,2.76486913]
["bitfinex","BTCUSD",1748726834284,0.19532272,104790.0,104780.0,2.76486944]
["bitfinex","BTCUSD",1748726834998,0.19532272,104790.0,104780.0,2.76486911]
["bitfinex","BTCUSD",1748726835506,0.19532272,104790.0,104780.0,2.74701238]
["bitfinex","BTCUSD",1748726835724,0.19532272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726835941,0.19532272,104790.0,104780.0,2.76486863]
["bitfinex","BTCUSD",1748726836765,0.19532272,104790.0,104780.0,2.76486861]
["bitfinex","BTCUSD",1748726836971,0.19532272,104790.0,104780.0,2.76486825]
["bitfinex","BTCUSD",1748726837384,0.19532272,104790.0,104780.0,2.76486808]
["bitfinex","BTCUSD",1748726838206,0.19532272,104790.0,104780.0,2.76486797]
["bitfinex","BTCUSD",1748726838419,0.19532272,104790.0,104780.0,2.76486766]
["bitfinex","BTCUSD",1748726839186,0.19532272,104790.0,104780.0,2.76486757]
["bitfinex","BTCUSD",1748726839674,0.19532272,104790.0,104780.0,2.76486758]
["bitfinex","BTCUSD",1748726839926,0.19532272,104790.0,104780.0,2.76486735]
["bitfinex","BTCUSD",1748726840127,0.19532272,104790.0,104780.0,2.76486733]
["bitfinex","BTCUSD",1748726840334,0.17332272,104790.0,104780.0,2.76486733]
["bitfinex","BTCUSD",1748726840563,0.17332272,104790.0,104780.0,1.67068031]
["bitfinex","BTCUSD",1748726840770,0.17332272,104790.0,104780.0,2.76486733]
["bitfinex","BTCUSD",1748726841204,0.18882272,104790.0,104780.0,2.74701192]
["bitfinex","BTCUSD",1748726841459,0.18882272,104790.0,104780.0,2.75817114]
["bitfinex","BTCUSD",1748726841679,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726842090,0.20512272,104790.0,104780.0,2.76486676]
["bitfinex","BTCUSD",1748726842886,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726843077,0.20512272,104790.0,104780.0,2.74701169]
["bitfinex","BTCUSD",1748726843211,0.20512272,104790.0,104780.0,2.7648665]
["bitfinex","BTCUSD",1748726843415,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726843621,0.20512272,104790.0,104780.0,2.76486652]
["bitfinex","BTCUSD",1748726843931,0.20512272,104790.0,104780.0,2.76486651]
["bitfinex","BTCUSD",1748726845067,0.20512272,104790.0,104780.0,2.76486617]
["bitfinex","BTCUSD",1748726845437,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726845643,0.20512272,104790.0,104780.0,2.76486618]
["bitfinex","BTCUSD",1748726845846,0.20512272,104790.0,104780.0,2.7470116]
["bitfinex","BTCUSD",1748726846054,0.20512272,104790.0,104780.0,2.76486617]
["bitfinex","BTCUSD",1748726846769,0.20512272,104790.0,104780.0,2.76486612]
["bitfinex","BTCUSD",1748726846970,0.20512272,104790.0,104780.0,2.7648661]
["bitfinex","BTCUSD",1748726847269,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726847472,0.20512272,104790.0,104780.0,2.76486616]
["bitfinex","BTCUSD",1748726847689,0.20512272,104790.0,104780.0,2.7470116]
["bitfinex","BTCUSD",1748726847900,0.20512272,104790.0,104780.0,2.76486615]
["bitfinex","BTCUSD",1748726848322,0.20512272,104790.0,104780.0,2.7648661]
["bitfinex","BTCUSD",1748726848768,0.20512272,104790.0,104780.0,2.76486612]
["bitfinex","BTCUSD",1748726849413,0.20512272,104790.0,104780.0,2.76486614]
["bitfinex","BTCUSD",1748726850392,0.20512272,104790.0,104780.0,2.7648651]
["bitfinex","BTCUSD",1748726850776,0.20512272,104790.0,104780.0,2.75816993]
["bitfinex","BTCUSD",1748726850974,0.20512272,104790.0,104780.0,2.7648647]
["bitfinex","BTCUSD",1748726851189,0.20512272,104790.0,104780.0,2.75816973]
["bitfinex","BTCUSD",1748726851402,0.20512272,104790.0,104780.0,2.76486482]
["bitfinex","BTCUSD",1748726852285,0.20512272,104790.0,104780.0,2.76486451]
["bitfinex","BTCUSD",1748726852500,0.20512272,104790.0,104780.0,2.74701115]
["bitfinex","BTCUSD",1748726852685,0.20512272,104790.0,104780.0,2.74031614]
["bitfinex","BTCUSD",1748726853188,0.20512272,104790.0,104780.0,2.44721614]
["bitfinex","BTCUSD",1748726853345,0.20512272,104790.0,104780.0,2.46506954]
["bitfinex","BTCUSD",1748726853544,0.20512272,104790.0,104780.0,2.44721614]
["bitfinex","BTCUSD",1748726853862,0.20512272,104790.0,104780.0,2.44669614]
["bitfinex","BTCUSD",1748726854448,0.20512272,104790.0,104780.0,2.46454974]
["bitfinex","BTCUSD",1748726854449,0.18112272,104790.0,104780.0,2.46454974]
["bitfinex","BTCUSD",1748726854640,0.18112272,104790.0,104780.0,2.46454973]
["bitfinex","BTCUSD",1748726854888,0.18112272,104790.0,104780.0,2.45339134]
["bitfinex","BTCUSD",1748726855149,0.18112272,104790.0,104780.0,2.44669614]
["bitfinex","BTCUSD",1748726855561,0.18112272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726856475,0.18112272,104790.0,104780.0,2.44672359]
["bitfinex","BTCUSD",1748726856675,0.16562272,104790.0,104780.0,2.44672359]
["bitfinex","BTCUSD",1748726856880,0.16562272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726857050,0.14932272,104790.0,104780.0,2.4534194]
["bitfinex","BTCUSD",1748726857274,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726857621,0.14932272,104790.0,104780.0,2.43556495]
["bitfinex","BTCUSD",1748726858232,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726858437,0.14932272,104790.0,104780.0,2.45341974]
["bitfinex","BTCUSD",1748726858638,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726858859,0.14932272,104790.0,104780.0,2.44672432]
["bitfinex","BTCUSD",1748726859065,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726859492,0.14932272,104790.0,104780.0,2.44672429]
["bitfinex","BTCUSD",1748726859721,0.14932272,104790.0,104780.0,2.43556506]
["bitfinex","BTCUSD",1748726859923,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726861673,0.14932272,104790.0,104780.0,2.44672449]
["bitfinex","BTCUSD",1748726861887,0.14932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726862313,0.12932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726863004,0.12932272,104790.0,104780.0,2.45342015]
["bitfinex","BTCUSD",1748726863222,0.12932272,104790.0,104780.0,2.45342017]
["bitfinex","BTCUSD",1748726863636,0.12932272,104790.0,104780.0,2.45341992]
["bitfinex","BTCUSD",1748726864198,0.12932272,104790.0,104780.0,2.45341988]
["bitfinex","BTCUSD",1748726864615,0.12932272,104790.0,104780.0,2.44672429]
["bitfinex","BTCUSD",1748726864822,0.12932272,104790.0,104780.0,2.45342025]
["bitfinex","BTCUSD",1748726865271,0.12932272,104790.0,104780.0,2.45342011]
["bitfinex","BTCUSD",1748726865476,0.12932272,104790.0,104780.0,2.42886942]
["bitfinex","BTCUSD",1748726865691,0.12932272,104790.0,104780.0,2.43557877]
["bitfinex","BTCUSD",1748726866184,0.12932272,104790.0,104780.0,2.4355785]
["bitfinex","BTCUSD",1748726866822,0.12932272,104790.0,104780.0,2.43557852]
["bitfinex","BTCUSD",1748726867048,0.12932272,104790.0,104780.0,2.43557851]
["bitfinex","BTCUSD",1748726867266,0.12932272,104790.0,104780.0,2.43557856]
["bitfinex","BTCUSD",1748726867481,0.12932272,104790.0,104780.0,2.41772393]
["bitfinex","BTCUSD",1748726867682,0.12932272,104790.0,104780.0,2.43557856]
["bitfinex","BTCUSD",1748726867896,0.12932272,104790.0,104780.0,2.43557857]
["bitfinex","BTCUSD",1748726868527,0.12932272,104790.0,104780.0,2.42888308]
["bitfinex","BTCUSD",1748726868735,0.12932272,104790.0,104780.0,2.43557864]
["bitfinex","BTCUSD",1748726869157,0.12932272,104790.0,104780.0,2.43557933]
["bitfinex","BTCUSD",1748726869358,0.12932272,104790.0,104780.0,2.41772414]
["bitfinex","BTCUSD",1748726869569,0.12932272,104790.0,104780.0,2.43557913]
["bitfinex","BTCUSD",1748726869745,0.12932272,104790.0,104780.0,2.41102845]
["bitfinex","BTCUSD",1748726869946,0.11332272,104790.0,104780.0,2.41102845]
["bitfinex","BTCUSD",1748726870145,0.11332272,104790.0,104780.0,2.41772413]
["bitfinex","BTCUSD",1748726870343,0.11332272,104790.0,104780.0,2.82310845]
["bitfinex","BTCUSD",1748726870535,0.11332272,104790.0,104780.0,2.8409636]
["bitfinex","BTCUSD",1748726870730,0.11332272,104790.0,104780.0,2.82310845]
["bitfinex","BTCUSD",1748726871358,0.11332272,104790.0,104780.0,3.12290405]
["bitfinex","BTCUSD",1748726871581,0.11332272,104790.0,104780.0,3.11620845]
["bitfinex","BTCUSD",1748726871983,0.11332272,104790.0,104780.0,3.14075939]
["bitfinex","BTCUSD",1748726872192,0.11332272,104790.0,104780.0,3.11620845]
["bitfinex","BTCUSD",1748726872391,0.11332272,104790.0,104780.0,3.14075949]
["bitfinex","BTCUSD",1748726872816,0.11332272,104790.0,104780.0,3.14075961]
["bitfinex","BTCUSD",1748726873439,0.11332272,104790.0,104780.0,3.1407596]
["bitfinex","BTCUSD",1748726873646,0.11332272,104790.0,104780.0,3.14075959]
["bitfinex","BTCUSD",1748726874289,0.11332272,104790.0,104780.0,2.72867979]
["bitfinex","BTCUSD",1748726874502,0.11332272,104790.0,104780.0,2.71082427]
["bitfinex","BTCUSD",1748726874717,0.11332272,104790.0,104780.0,2.71082431]
["bitfinex","BTCUSD",1748726875135,0.11332272,104790.0,104780.0,2.72867996]
["bitfinex","BTCUSD",1748726875563,0.11332272,104790.0,104780.0,2.72867992]
["bitfinex","BTCUSD",1748726875779,0.1,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748726875984,0.10004863,104800.0,104790.0,0.88698476]
["bitfinex","BTCUSD",1748726876189,0.10004863,104800.0,104790.0,0.88698481]
["bitfinex","BTCUSD",1748726876706,0.09804863,104800.0,104790.0,0.88698509]
["bitfinex","BTCUSD",1748726876909,0.09804863,104800.0,104790.0,0.88698512]
["bitfinex","BTCUSD",1748726877348,0.09804863,104800.0,104790.0,0.86243329]
["bitfinex","BTCUSD",1748726877554,0.09804863,104800.0,104790.0,0.88698511]
["bitfinex","BTCUSD",1748726877779,0.09804863,104800.0,104790.0,0.86912924]
["bitfinex","BTCUSD",1748726877985,0.09804863,104800.0,104790.0,0.88698517]
["bitfinex","BTCUSD",1748726878434,0.09804863,104800.0,104790.0,0.88698564]
["bitfinex","BTCUSD",1748726878652,0.09804863,104800.0,104790.0,0.86243329]
["bitfinex","BTCUSD",1748726878807,0.09804863,104800.0,104790.0,0.88698562]
["bitfinex","BTCUSD",1748726879012,0.09804863,104800.0,104790.0,0.97586663]
["bitfinex","BTCUSD",1748726879196,0.09804863,104800.0,104790.0,0.95800966]
["bitfinex","BTCUSD",1748726879394,0.09804863,104800.0,104790.0,0.97586666]
["bitfinex","BTCUSD",1748726879961,0.09804863,104800.0,104790.0,0.95131329]
["bitfinex","BTCUSD",1748726880174,0.09804863,104800.0,104790.0,0.97586683]
["bitfinex","BTCUSD",1748726880809,0.09804863,104800.0,104790.0,0.97586687]
["bitfinex","BTCUSD",1748726881008,0.09804863,104800.0,104790.0,0.95800976]
["bitfinex","BTCUSD",1748726881219,0.09804863,104800.0,104790.0,0.97586701]
["bitfinex","BTCUSD",1748726881414,0.09804863,104800.0,104790.0,0.95131329]
["bitfinex","BTCUSD",1748726881625,0.09804863,104800.0,104790.0,0.97586703]
["bitfinex","BTCUSD",1748726881808,0.09804863,104800.0,104790.0,0.97586714]
["bitfinex","BTCUSD",1748726882361,0.09804863,104800.0,104790.0,0.95800979]
["bitfinex","BTCUSD",1748726882812,0.09804863,104800.0,104790.0,0.97586706]
["bitfinex","BTCUSD",1748726883225,0.09804863,104800.0,104790.0,0.97586705]
["bitfinex","BTCUSD",1748726883848,0.09804863,104800.0,104790.0,0.95800977]
["bitfinex","BTCUSD",1748726884059,0.05704863,104800.0,104790.0,0.97586706]
["bitfinex","BTCUSD",1748726884266,0.05704863,104800.0,104790.0,0.97586712]
["bitfinex","BTCUSD",1748726884690,0.05704863,104800.0,104790.0,0.97586708]
["bitfinex","BTCUSD",1748726884902,0.05704863,104800.0,104790.0,0.95800978]
["bitfinex","BTCUSD",1748726885142,0.05704863,104800.0,104790.0,0.9758671]
["bitfinex","BTCUSD",1748726885419,0.05704863,104800.0,104790.0,0.95800978]
["bitfinex","BTCUSD",1748726885649,0.05704863,104800.0,104790.0,0.9758671]
["bitfinex","BTCUSD",1748726886340,0.05704863,104800.0,104790.0,0.97586709]
["bitfinex","BTCUSD",1748726886562,0.05704863,104800.0,104790.0,0.9691706]
["bitfinex","BTCUSD",1748726886781,0.05704863,104800.0,104790.0,0.97586706]
["bitfinex","BTCUSD",1748726888299,0.07304863,104800.0,104790.0,0.97586706]
["bitfinex","BTCUSD",1748726888513,0.08854863,104800.0,104790.0,0.97586705]
["bitfinex","BTCUSD",1748726888744,0.08854863,104800.0,104790.0,0.42877354]
["bitfinex","BTCUSD",1748726888971,0.08854863,104800.0,104790.0,0.97586698]
["bitfinex","BTCUSD",1748726889847,0.08854863,104800.0,104790.0,0.97586706]
["bitfinex","BTCUSD",1748726890087,0.08854863,104800.0,104790.0,0.95800977]
["bitfinex","BTCUSD",1748726890292,0.08854863,104800.0,104790.0,0.97586703]
["bitfinex","BTCUSD",1748726890530,0.08854863,104800.0,104790.0,0.97586705]
["bitfinex","BTCUSD",1748726891188,0.08854863,104800.0,104790.0,0.97586695]
["bitfinex","BTCUSD",1748726891603,0.08854863,104800.0,104790.0,0.97586703]
["bitfinex","BTCUSD",1748726891787,0.08854863,104800.0,104790.0,0.95800976]
["bitfinex","BTCUSD",1748726892321,0.08854863,104800.0,104790.0,0.97586702]
["bitfinex","BTCUSD",1748726892538,0.08854863,104800.0,104790.0,0.97586695]
["bitfinex","BTCUSD",1748726892781,0.08854863,104800.0,104790.0,0.9825634]
["bitfinex","BTCUSD",1748726893145,0.08854863,104800.0,104790.0,0.98256341]
["bitfinex","BTCUSD",1748726893347,0.08854863,104800.0,104790.0,0.98256344]
["bitfinex","BTCUSD",1748726893741,0.08854863,104800.0,104790.0,0.96470622]
["bitfinex","BTCUSD",1748726893968,0.08854863,104800.0,104790.0,0.98256371]
["bitfinex","BTCUSD",1748726894177,0.08854863,104800.0,104790.0,0.98256355]
["bitfinex","BTCUSD",1748726895015,0.08854863,104800.0,104790.0,0.98256348]
["bitfinex","BTCUSD",1748726895284,0.08854863,104800.0,104790.0,0.98256345]
["bitfinex","BTCUSD",1748726895779,0.08854863,104800.0,104790.0,0.98256362]
["bitfinex","BTCUSD",1748726896047,0.08854863,104800.0,104790.0,0.98256383]
["bitfinex","BTCUSD",1748726896197,0.08854863,104800.0,104790.0,0.98256445]
["bitfinex","BTCUSD",1748726896357,0.08854863,104800.0,104790.0,0.96470644]
["bitfinex","BTCUSD",1748726896589,0.08854863,104800.0,104790.0,0.98256434]
["bitfinex","BTCUSD",1748726897036,0.08854863,104800.0,104790.0,0.97586756]
["bitfinex","BTCUSD",1748726897212,0.08854863,104800.0,104790.0,0.95800974]
["bitfinex","BTCUSD",1748726897423,0.08854863,104800.0,104790.0,0.98256432]
["bitfinex","BTCUSD",1748726897642,0.08854863,104800.0,104790.0,0.97586759]
["bitfinex","BTCUSD",1748726897843,0.07304863,104800.0,104790.0,0.95800974]
["bitfinex","BTCUSD",1748726898047,0.07304863,104800.0,104790.0,0.98256428]
["bitfinex","BTCUSD",1748726898251,0.07304863,104800.0,104790.0,0.98256424]
["bitfinex","BTCUSD",1748726898608,0.07304863,104800.0,104790.0,0.97586756]
["bitfinex","BTCUSD",1748726898808,0.08944863,104800.0,104790.0,0.98256421]
["bitfinex","BTCUSD",1748726900354,0.08944863,104800.0,104790.0,0.96470641]
["bitfinex","BTCUSD",1748726900524,0.08944863,104800.0,104790.0,0.98256424]
["bitfinex","BTCUSD",1748726900731,0.08944863,104800.0,104790.0,1.00205789]
["bitfinex","BTCUSD",1748726900945,0.08944863,104800.0,104790.0,1.0020579]
["bitfinex","BTCUSD",1748726901165,0.08944863,104800.0,104790.0,1.00205782]
["bitfinex","BTCUSD",1748726901313,0.08944863,104800.0,104790.0,1.00205784]
["bitfinex","BTCUSD",1748726901981,0.08944863,104800.0,104790.0,0.97750339]
["bitfinex","BTCUSD",1748726902191,0.08944863,104800.0,104790.0,1.00205793]
["bitfinex","BTCUSD",1748726902447,0.08944863,104800.0,104790.0,0.97750339]
["bitfinex","BTCUSD",1748726902646,0.08944863,104800.0,104790.0,1.002058]
["bitfinex","BTCUSD",1748726902817,0.08944863,104800.0,104790.0,1.00205798]
["bitfinex","BTCUSD",1748726903023,0.08944863,104800.0,104790.0,1.00205797]
["bitfinex","BTCUSD",1748726903490,0.08944863,104800.0,104790.0,0.97750339]
["bitfinex","BTCUSD",1748726903683,0.08944863,104800.0,104790.0,1.002058]
["bitfinex","BTCUSD",1748726904323,0.08944863,104800.0,104790.0,1.00205785]
["bitfinex","BTCUSD",1748726904612,0.08944863,104800.0,104790.0,1.00205799]
["bitfinex","BTCUSD",1748726905034,0.06344863,104800.0,104790.0,1.00205804]
["bitfinex","BTCUSD",1748726905234,0.06344863,104800.0,104790.0,1.00205816]
["bitfinex","BTCUSD",1748726905439,0.06344863,104800.0,104790.0,0.98420014]
["bitfinex","BTCUSD",1748726905641,0.06344863,104800.0,104790.0,1.00205815]
["bitfinex","BTCUSD",1748726905858,0.06344863,104800.0,104790.0,1.00205818]
["bitfinex","BTCUSD",1748726906078,0.06344863,104800.0,104790.0,0.99536139]
["bitfinex","BTCUSD",1748726906292,0.06344863,104800.0,104790.0,1.00205814]
["bitfinex","BTCUSD",1748726906503,0.06344863,104800.0,104790.0,1.00205817]
["bitfinex","BTCUSD",1748726907365,0.06344863,104800.0,104790.0,0.98420014]
["bitfinex","BTCUSD",1748726907579,0.06344863,104800.0,104790.0,1.0020582]
["bitfinex","BTCUSD",1748726908321,0.06344863,104800.0,104790.0,1.00205779]
["bitfinex","BTCUSD",1748726908528,0.06344863,104800.0,104790.0,0.98420004]
["bitfinex","BTCUSD",1748726908735,0.06344863,104800.0,104790.0,1.00205783]
["bitfinex","BTCUSD",1748726909354,0.06344863,104800.0,104790.0,1.00205786]
["bitfinex","BTCUSD",1748726910102,0.06344863,104800.0,104790.0,1.00205774]
["bitfinex","BTCUSD",1748726910514,0.06344863,104800.0,104790.0,1.00205777]
["bitfinex","BTCUSD",1748726911072,0.06344863,104800.0,104790.0,0.9953611]
["bitfinex","BTCUSD",1748726911329,0.06344863,104800.0,104790.0,1.00205779]
["bitfinex","BTCUSD",1748726911534,0.06344863,104800.0,104790.0,1.00205775]
["bitfinex","BTCUSD",1748726911748,0.06344863,104800.0,104790.0,0.99536111]
["bitfinex","BTCUSD",1748726912004,0.06344863,104800.0,104790.0,1.00205779]
["bitfinex","BTCUSD",1748726912216,0.06344863,104800.0,104790.0,1.00205792]
["bitfinex","BTCUSD",1748726912752,0.06344863,104800.0,104790.0,1.00205791]
["bitfinex","BTCUSD",1748726913178,0.06344863,104800.0,104790.0,0.99536123]
["bitfinex","BTCUSD",1748726913385,0.06344863,104800.0,104790.0,0.99536122]
["bitfinex","BTCUSD",1748726913565,0.06344863,104800.0,104790.0,1.0020579]
["bitfinex","BTCUSD",1748726913944,0.06344863,104800.0,104790.0,1.00205792]
["bitfinex","BTCUSD",1748726914553,0.06344863,104800.0,104790.0,1.002058]
["bitfinex","BTCUSD",1748726914727,0.06344863,104800.0,104790.0,0.99536128]
["bitfinex","BTCUSD",1748726914929,0.06344863,104800.0,104790.0,1.00205799]
["bitfinex","BTCUSD",1748726915130,0.06344863,104800.0,104790.0,0.99536128]
["bitfinex","BTCUSD",1748726915370,0.04704863,104800.0,104790.0,1.00205799]
["bitfinex","BTCUSD",1748726915968,0.04704863,104800.0,104790.0,1.002058]
["bitfinex","BTCUSD",1748726916204,0.03104863,104800.0,104790.0,0.99536129]
["bitfinex","BTCUSD",1748726916609,0.03104863,104800.0,104790.0,0.97750339]
["bitfinex","BTCUSD",1748726916815,0.03104863,104800.0,104790.0,0.99536129]
["bitfinex","BTCUSD",1748726917040,0.03104863,104800.0,104790.0,1.002058]
["bitfinex","BTCUSD",1748726917248,0.03104863,104800.0,104790.0,1.00205799]
["bitfinex","BTCUSD",1748726918216,0.03104863,104800.0,104790.0,1.00205798]
["bitfinex","BTCUSD",1748726918463,0.03104863,104800.0,104790.0,1.00205797]
["bitfinex","BTCUSD",1748726918879,0.03104863,104800.0,104790.0,1.00205796]
["bitfinex","BTCUSD",1748726919109,0.45416353,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748726919309,0.5405272,104830.0,104820.0,0.24397703]
["bitfinex","BTCUSD",1748726919695,0.5405272,104830.0,104820.0,0.24397701]
["bitfinex","BTCUSD",1748726919896,0.5405272,104830.0,104820.0,0.22611923]
["bitfinex","BTCUSD",1748726920107,0.5405272,104830.0,104820.0,0.24397699]
["bitfinex","BTCUSD",1748726920240,0.5405272,104830.0,104820.0,0.22611923]
["bitfinex","BTCUSD",1748726920444,0.5405272,104830.0,104820.0,0.24397696]
["bitfinex","BTCUSD",1748726921260,0.5405272,104830.0,104820.0,0.23443735]
["bitfinex","BTCUSD",1748726921678,0.5555272,104830.0,104820.0,0.22774086]
["bitfinex","BTCUSD",1748726921882,0.48905883,104830.0,104820.0,0.23443757]
["bitfinex","BTCUSD",1748726922102,0.48905883,104830.0,104820.0,0.24397713]
["bitfinex","BTCUSD",1748726922306,0.50545883,104830.0,104820.0,0.24397713]
["bitfinex","BTCUSD",1748726922910,0.50545883,104830.0,104820.0,0.24397698]
["bitfinex","BTCUSD",1748726923106,0.50545883,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726923429,0.50545883,104830.0,104820.0,0.24397697]
["bitfinex","BTCUSD",1748726924036,0.50545883,104830.0,104820.0,0.24397696]
["bitfinex","BTCUSD",1748726924695,0.50545883,104830.0,104820.0,0.24397694]
["bitfinex","BTCUSD",1748726924898,0.50545883,104830.0,104820.0,0.2372803]
["bitfinex","BTCUSD",1748726925124,0.50545883,104830.0,104820.0,0.24397694]
["bitfinex","BTCUSD",1748726925443,0.50545883,104830.0,104820.0,0.24397693]
["bitfinex","BTCUSD",1748726925893,0.51524899,104830.0,104820.0,0.22611921]
["bitfinex","BTCUSD",1748726926224,0.51524899,104830.0,104820.0,0.24397694]
["bitfinex","BTCUSD",1748726926357,0.51524899,104830.0,104820.0,0.24397704]
["bitfinex","BTCUSD",1748726927364,0.51524899,104830.0,104820.0,0.23728053]
["bitfinex","BTCUSD",1748726927574,0.51524899,104830.0,104820.0,0.24397726]
["bitfinex","BTCUSD",1748726927766,0.51524899,104830.0,104820.0,0.2261193]
["bitfinex","BTCUSD",1748726927886,0.51524899,104830.0,104820.0,0.24397726]
["bitfinex","BTCUSD",1748726928522,0.49884899,104830.0,104820.0,0.24397726]
["bitfinex","BTCUSD",1748726928727,0.48384899,104830.0,104820.0,0.24397726]
["bitfinex","BTCUSD",1748726928979,0.48384899,104830.0,104820.0,0.23728053]
["bitfinex","BTCUSD",1748726929141,0.48384899,104830.0,104820.0,0.24397726]
["bitfinex","BTCUSD",1748726929361,0.48212899,104830.0,104820.0,0.24397725]
["bitfinex","BTCUSD",1748726929828,0.48212899,104830.0,104820.0,0.23728052]
["bitfinex","BTCUSD",1748726930033,0.47258983,104830.0,104820.0,0.24682004]
["bitfinex","BTCUSD",1748726930194,0.48212899,104830.0,104820.0,0.24397725]
["bitfinex","BTCUSD",1748726931211,0.48212899,104830.0,104820.0,0.24397719]
["bitfinex","BTCUSD",1748726931523,0.49166824,104830.0,104820.0,0.23443758]
["bitfinex","BTCUSD",1748726931740,0.49166824,104830.0,104820.0,0.23443755]
["bitfinex","BTCUSD",1748726933250,0.49166824,104830.0,104820.0,0.23443759]
["bitfinex","BTCUSD",1748726934584,0.49166824,104830.0,104820.0,0.23443768]
["bitfinex","BTCUSD",1748726934766,0.49166824,104830.0,104820.0,0.24397729]
["bitfinex","BTCUSD",1748726934971,0.49166824,104830.0,104820.0,0.23443768]
["bitfinex","BTCUSD",1748726935418,0.49166824,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748726935620,0.49166824,104830.0,104820.0,0.2165797]
["bitfinex","BTCUSD",1748726935850,0.49166824,104830.0,104820.0,0.23443769]
["bitfinex","BTCUSD",1748726936057,0.49166824,104830.0,104820.0,0.2277407]
["bitfinex","BTCUSD",1748726936258,0.49166824,104830.0,104820.0,0.23443735]
["bitfinex","BTCUSD",1748726937199,0.49166824,104830.0,104820.0,0.23443727]
["bitfinex","BTCUSD",1748726937365,0.49166824,104830.0,104820.0,0.23443728]
["bitfinex","BTCUSD",1748726937685,0.49166824,104830.0,104820.0,0.22774063]
["bitfinex","BTCUSD",1748726937909,0.49166824,104830.0,104820.0,0.23443725]
["bitfinex","BTCUSD",1748726938243,0.49166824,104830.0,104820.0,0.23443727]
["bitfinex","BTCUSD",1748726938756,0.49166824,104830.0,104820.0,0.23443724]
["bitfinex","BTCUSD",1748726939147,0.49166824,104830.0,104820.0,0.23443727]
["bitfinex","BTCUSD",1748726939358,0.49166824,104830.0,104820.0,0.23443728]
["bitfinex","BTCUSD",1748726939777,0.49166824,104830.0,104820.0,0.21657959]
["bitfinex","BTCUSD",1748726939966,0.49166824,104830.0,104820.0,0.23443727]
["bitfinex","BTCUSD",1748726940258,0.49166824,104830.0,104820.0,0.22774064]
["bitfinex","BTCUSD",1748726940487,0.49166824,104830.0,104820.0,0.23443728]
["bitfinex","BTCUSD",1748726940669,0.49166824,104830.0,104820.0,0.23443732]
["bitfinex","BTCUSD",1748726940807,0.49166824,104830.0,104820.0,0.23443734]
["bitfinex","BTCUSD",1748726941014,0.49166824,104830.0,104820.0,0.24397696]
["bitfinex","BTCUSD",1748726941209,0.49166824,104830.0,104820.0,0.22611922]
["bitfinex","BTCUSD",1748726941415,0.49166824,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726942289,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726942493,0.48212899,104830.0,104820.0,0.24397695]
["bitfinex","BTCUSD",1748726942704,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726943243,0.48212899,104830.0,104820.0,0.26183463]
["bitfinex","BTCUSD",1748726943449,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726944215,0.48212899,104830.0,104820.0,0.22611923]
["bitfinex","BTCUSD",1748726944416,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726944797,0.48212899,104830.0,104820.0,0.22611923]
["bitfinex","BTCUSD",1748726944998,0.48212899,104830.0,104820.0,0.24397704]
["bitfinex","BTCUSD",1748726945212,0.48212899,104830.0,104820.0,0.23728038]
["bitfinex","BTCUSD",1748726945409,0.48212899,104830.0,104820.0,0.22611925]
["bitfinex","BTCUSD",1748726945778,0.48212899,104830.0,104820.0,0.24397706]
["bitfinex","BTCUSD",1748726946096,0.48212899,104830.0,104820.0,0.24397712]
["bitfinex","BTCUSD",1748726946702,0.48212899,104830.0,104820.0,0.23728044]
["bitfinex","BTCUSD",1748726947012,0.48212899,104830.0,104820.0,0.24397714]
["bitfinex","BTCUSD",1748726947711,0.48212899,104830.0,104820.0,0.24397725]
["bitfinex","BTCUSD",1748726948242,0.48212899,104830.0,104820.0,0.2261193]
["bitfinex","BTCUSD",1748726948443,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726948671,0.48212899,104830.0,104820.0,0.24397725]
["bitfinex","BTCUSD",1748726948873,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726949298,0.48212899,104830.0,104820.0,0.23728067]
["bitfinex","BTCUSD",1748726949714,0.48212899,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726949912,0.67291407,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726950121,0.67291407,104830.0,104820.0,0.23728081]
["bitfinex","BTCUSD",1748726950328,0.70501407,104830.0,104820.0,0.23728085]
["bitfinex","BTCUSD",1748726950508,0.70501407,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726950713,0.70501407,104830.0,104820.0,0.22611949]
["bitfinex","BTCUSD",1748726950938,0.70501407,104830.0,104820.0,0.24397796]
["bitfinex","BTCUSD",1748726951322,0.70501407,104830.0,104820.0,0.22611949]
["bitfinex","BTCUSD",1748726951474,0.70501407,104830.0,104820.0,0.24397796]
["bitfinex","BTCUSD",1748726951681,0.70501407,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726951886,0.70501407,104830.0,104820.0,0.24397706]
["bitfinex","BTCUSD",1748726952485,0.70501407,104830.0,104820.0,0.23728038]
["bitfinex","BTCUSD",1748726952691,0.70501407,104830.0,104820.0,0.24397705]
["bitfinex","BTCUSD",1748726952891,0.70501407,104830.0,104820.0,0.24397692]
["bitfinex","BTCUSD",1748726953136,0.70501407,104830.0,104820.0,0.22611911]
["bitfinex","BTCUSD",1748726953337,0.70501407,104830.0,104820.0,0.24397656]
["bitfinex","BTCUSD",1748726953567,0.70501407,104830.0,104820.0,0.23728003]
["bitfinex","BTCUSD",1748726953757,0.70501407,104830.0,104820.0,0.24397657]
["bitfinex","BTCUSD",1748726954119,0.70501407,104830.0,104820.0,0.24397623]
["bitfinex","BTCUSD",1748726954315,0.70501407,104830.0,104820.0,0.23443662]
["bitfinex","BTCUSD",1748726954742,0.70501407,104830.0,104820.0,0.23443643]
["bitfinex","BTCUSD",1748726954942,0.70501407,104830.0,104820.0,0.23443641]
["bitfinex","BTCUSD",1748726955355,0.68891407,104830.0,104820.0,0.23443641]
["bitfinex","BTCUSD",1748726955554,0.67291407,104830.0,104820.0,0.23443641]
["bitfinex","BTCUSD",1748726955754,0.67291407,104830.0,104820.0,0.22774001]
["bitfinex","BTCUSD",1748726956017,0.67291407,104830.0,104820.0,0.23443636]
["bitfinex","BTCUSD",1748726956272,0.67291407,104830.0,104820.0,0.23443621]
["bitfinex","BTCUSD",1748726956520,0.67291407,104830.0,104820.0,0.23443619]
["bitfinex","BTCUSD",1748726956733,0.67291407,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748726956921,0.67291407,104830.0,104820.0,0.23443614]
["bitfinex","BTCUSD",1748726957619,0.67291407,104830.0,104820.0,0.23443598]
["bitfinex","BTCUSD",1748726958045,0.66312391,104830.0,104820.0,0.23443596]
["bitfinex","BTCUSD",1748726958243,0.65358512,104830.0,104820.0,0.23443595]
["bitfinex","BTCUSD",1748726958655,0.65358512,104830.0,104820.0,0.23443594]
["bitfinex","BTCUSD",1748726959062,0.65358512,104830.0,104820.0,0.23443588]
["bitfinex","BTCUSD",1748726959769,0.65358512,104830.0,104820.0,0.23443587]
["bitfinex","BTCUSD",1748726960178,0.65358512,104830.0,104820.0,0.23443584]
["bitfinex","BTCUSD",1748726960335,0.65358512,104830.0,104820.0,0.23443585]
["bitfinex","BTCUSD",1748726961380,0.65358512,104830.0,104820.0,0.23443586]
["bitfinex","BTCUSD",1748726961529,0.65358512,104830.0,104820.0,0.23443587]
["bitfinex","BTCUSD",1748726961937,0.65358512,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748726962128,0.65358512,104830.0,104820.0,0.23443653]
["bitfinex","BTCUSD",1748726962334,0.64858512,104830.0,104820.0,0.23443653]
["bitfinex","BTCUSD",1748726962602,0.64858512,104830.0,104820.0,0.23443739]
["bitfinex","BTCUSD",1748726962809,0.64858512,104830.0,104820.0,0.23444003]
["bitfinex","BTCUSD",1748726963247,0.64858512,104830.0,104820.0,0.21658079]
["bitfinex","BTCUSD",1748726963452,0.64858512,104830.0,104820.0,0.23444206]
["bitfinex","BTCUSD",1748726963700,0.64858512,104830.0,104820.0,0.23444182]
["bitfinex","BTCUSD",1748726963899,0.64858512,104830.0,104820.0,0.22774399]
["bitfinex","BTCUSD",1748726964100,0.64858512,104830.0,104820.0,0.23444189]
["bitfinex","BTCUSD",1748726964313,0.64858512,104830.0,104820.0,0.23444193]
["bitfinex","BTCUSD",1748726964931,0.64858512,104830.0,104820.0,0.23444196]
["bitfinex","BTCUSD",1748726965105,0.64858512,104830.0,104820.0,0.23444199]
["bitfinex","BTCUSD",1748726965504,0.64858512,104830.0,104820.0,0.23444209]
["bitfinex","BTCUSD",1748726965710,0.64858512,104830.0,104820.0,0.23444211]
["bitfinex","BTCUSD",1748726965965,0.64858512,104830.0,104820.0,0.23444212]
["bitfinex","BTCUSD",1748726966458,0.64858512,104830.0,104820.0,0.21658091]
["bitfinex","BTCUSD",1748726966700,0.64858512,104830.0,104820.0,0.23444212]
["bitfinex","BTCUSD",1748726966892,0.64858512,104830.0,104820.0,0.2344423]
["bitfinex","BTCUSD",1748726967181,0.64858512,104830.0,104820.0,0.23444229]
["bitfinex","BTCUSD",1748726967359,0.64858512,104830.0,104820.0,0.2344423]
["bitfinex","BTCUSD",1748726968103,0.64858512,104830.0,104820.0,0.23444252]
["bitfinex","BTCUSD",1748726968302,0.64858512,104830.0,104820.0,0.21658102]
["bitfinex","BTCUSD",1748726968522,0.64858512,104830.0,104820.0,0.23444252]
["bitfinex","BTCUSD",1748726969429,0.64858512,104830.0,104820.0,0.23444279]
["bitfinex","BTCUSD",1748726969734,0.64858512,104830.0,104820.0,0.21658109]
["bitfinex","BTCUSD",1748726969961,0.64858512,104830.0,104820.0,0.22774469]
["bitfinex","BTCUSD",1748726970162,0.64858512,104830.0,104820.0,0.23444294]
["bitfinex","BTCUSD",1748726970595,0.64858512,104830.0,104820.0,0.21658121]
["bitfinex","BTCUSD",1748726970801,0.64858512,104830.0,104820.0,0.23444327]
["bitfinex","BTCUSD",1748726971493,0.64858512,104830.0,104820.0,0.23444319]
["bitfinex","BTCUSD",1748726971936,0.64858512,104830.0,104820.0,0.23444321]
["bitfinex","BTCUSD",1748726972262,0.64858512,104830.0,104820.0,0.2344433]
["bitfinex","BTCUSD",1748726972498,0.64858512,104830.0,104820.0,0.21942257]
["bitfinex","BTCUSD",1748726972684,0.64858512,104830.0,104820.0,0.24398293]
["bitfinex","BTCUSD",1748726973244,0.64858512,104830.0,104820.0,0.22612085]
["bitfinex","BTCUSD",1748726973439,0.64858512,104830.0,104820.0,0.23728468]
["bitfinex","BTCUSD",1748726973750,0.64858512,104830.0,104820.0,0.24398297]
["bitfinex","BTCUSD",1748726973865,0.64858512,104830.0,104820.0,0.24398296]
["bitfinex","BTCUSD",1748726974064,0.67968512,104830.0,104820.0,0.24398298]
["bitfinex","BTCUSD",1748726974351,0.67968512,104830.0,104820.0,0.22612086]
["bitfinex","BTCUSD",1748726974468,0.67968512,104830.0,104820.0,0.24398298]
["bitfinex","BTCUSD",1748726974695,0.14608032,104830.0,104820.0,0.5437625]
["bitfinex","BTCUSD",1748726974906,0.15561939,104830.0,104820.0,0.51920209]
["bitfinex","BTCUSD",1748726975134,0.15561939,104830.0,104820.0,0.53706278]
["bitfinex","BTCUSD",1748726975345,0.15561939,104830.0,104820.0,0.54376071]
["bitfinex","BTCUSD",1748726976217,0.15561939,104830.0,104820.0,0.54375786]
["bitfinex","BTCUSD",1748726976454,0.15561939,104830.0,104820.0,0.54375796]
["bitfinex","BTCUSD",1748726976789,0.15561939,104830.0,104820.0,0.54375799]
["bitfinex","BTCUSD",1748726976997,0.15561939,104830.0,104820.0,0.54375699]
["bitfinex","BTCUSD",1748726977209,0.15561939,104830.0,104820.0,0.54375692]
["bitfinex","BTCUSD",1748726977828,0.15561939,104830.0,104820.0,0.54375563]
["bitfinex","BTCUSD",1748726978265,0.14608032,104830.0,104820.0,0.54375563]
["bitfinex","BTCUSD",1748726978485,0.15561939,104830.0,104820.0,0.54375563]
["bitfinex","BTCUSD",1748726978691,0.15561939,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748726978881,0.15561939,104830.0,104820.0,0.25351488]
["bitfinex","BTCUSD",1748726979241,0.14031939,104830.0,104820.0,0.25351486]
["bitfinex","BTCUSD",1748726979447,0.12451939,104830.0,104820.0,0.25351486]
["bitfinex","BTCUSD",1748726979647,0.12451939,104830.0,104820.0,0.25351478]
["bitfinex","BTCUSD",1748726979843,0.12451939,104830.0,104820.0,0.23565828]
["bitfinex","BTCUSD",1748726980074,0.12451939,104830.0,104820.0,0.25351434]
["bitfinex","BTCUSD",1748726980309,0.12451939,104830.0,104820.0,0.25351446]
["bitfinex","BTCUSD",1748726980430,0.12451939,104830.0,104820.0,0.25351421]
["bitfinex","BTCUSD",1748726980848,0.12451939,104830.0,104820.0,0.25351428]
["bitfinex","BTCUSD",1748726981100,0.12451939,104830.0,104820.0,0.253514]
["bitfinex","BTCUSD",1748726981326,0.12451939,104830.0,104820.0,0.25351389]
["bitfinex","BTCUSD",1748726981512,0.12451939,104830.0,104820.0,0.24681795]
["bitfinex","BTCUSD",1748726981717,0.12451939,104830.0,104820.0,0.25351378]
["bitfinex","BTCUSD",1748726981928,0.12451939,104830.0,104820.0,0.24681787]
["bitfinex","BTCUSD",1748726982163,0.01912602,104830.0,104820.0,0.24681787]
["bitfinex","BTCUSD",1748726982341,0.01912602,104830.0,104820.0,0.25351377]
["bitfinex","BTCUSD",1748726982540,0.01912602,104830.0,104820.0,0.24681786]
["bitfinex","BTCUSD",1748726982747,0.01912602,104830.0,104820.0,0.25351375]
["bitfinex","BTCUSD",1748726982944,0.01912602,104830.0,104820.0,0.25351321]
["bitfinex","BTCUSD",1748726983152,0.01912602,104830.0,104820.0,0.23565782]
["bitfinex","BTCUSD",1748726983366,0.01912602,104830.0,104820.0,0.25351312]
["bitfinex","BTCUSD",1748726983571,0.00958723,104830.0,104820.0,0.25351312]
["bitfinex","BTCUSD",1748726983777,0.01912602,104830.0,104820.0,0.25351312]
["bitfinex","BTCUSD",1748726984015,0.01912602,104830.0,104820.0,0.25351281]
["bitfinex","BTCUSD",1748726984250,0.01912602,104830.0,104820.0,0.25351285]
["bitfinex","BTCUSD",1748726984457,0.01912602,104830.0,104820.0,0.25351281]
["bitfinex","BTCUSD",1748726984638,0.01912602,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748726984846,0.01912602,104830.0,104820.0,0.25351194]
["bitfinex","BTCUSD",1748726985269,0.00958723,104830.0,104820.0,0.25351194]
["bitfinex","BTCUSD",1748726985411,0.01912602,104830.0,104820.0,0.25350943]
["bitfinex","BTCUSD",1748726985605,0.01912602,104830.0,104820.0,0.23565679]
["bitfinex","BTCUSD",1748726985855,0.01912602,104830.0,104820.0,0.25350927]
["bitfinex","BTCUSD",1748726986430,0.00958723,104830.0,104820.0,0.25350927]
["bitfinex","BTCUSD",1748726986632,0.01912602,104830.0,104820.0,0.25350917]
["bitfinex","BTCUSD",1748726986922,0.01912602,104830.0,104820.0,0.25350909]
["bitfinex","BTCUSD",1748726987135,0.01912602,104830.0,104820.0,0.24681441]
["bitfinex","BTCUSD",1748726987345,0.00958723,104830.0,104820.0,0.253509]
["bitfinex","BTCUSD",1748726987990,0.01912602,104830.0,104820.0,0.253509]
["bitfinex","BTCUSD",1748726988161,0.01912602,104830.0,104820.0,0.25350853]
["bitfinex","BTCUSD",1748726988375,0.01912602,104830.0,104820.0,0.23565652]
["bitfinex","BTCUSD",1748726988765,0.01912602,104830.0,104820.0,0.25350835]
["bitfinex","BTCUSD",1748726988966,0.01912602,104830.0,104820.0,0.24681392]
["bitfinex","BTCUSD",1748726989186,0.01912602,104830.0,104820.0,0.25350816]
["bitfinex","BTCUSD",1748726989570,0.01912602,104830.0,104820.0,0.24681378]
["bitfinex","BTCUSD",1748726989802,0.01912602,104830.0,104820.0,0.25350816]
["bitfinex","BTCUSD",1748726990216,0.01912602,104830.0,104820.0,0.24681378]
["bitfinex","BTCUSD",1748726990441,0.01912602,104830.0,104820.0,0.25350815]
["bitfinex","BTCUSD",1748726990892,0.01912602,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748726991103,0.01912602,104830.0,104820.0,0.25350862]
["bitfinex","BTCUSD",1748726991285,0.01912602,104830.0,104820.0,0.25350867]
["bitfinex","BTCUSD",1748726992162,0.01912602,104830.0,104820.0,0.2535087]
["bitfinex","BTCUSD",1748726992366,0.01912602,104830.0,104820.0,0.25350859]
["bitfinex","BTCUSD",1748726993016,0.01912602,104830.0,104820.0,0.24681409]
["bitfinex","BTCUSD",1748726993226,0.01912602,104830.0,104820.0,0.2535086]
["bitfinex","BTCUSD",1748726993459,0.01912602,104830.0,104820.0,0.2356566]
["bitfinex","BTCUSD",1748726993676,0.00958723,104830.0,104820.0,0.2356566]
["bitfinex","BTCUSD",1748726993906,0.01912612,104830.0,104820.0,0.24681412]
["bitfinex","BTCUSD",1748726994125,0.01912612,104830.0,104820.0,0.25350863]
["bitfinex","BTCUSD",1748726994332,0.01912612,104830.0,104820.0,0.25350871]
["bitfinex","BTCUSD",1748726994964,0.01912612,104830.0,104820.0,0.25350875]
["bitfinex","BTCUSD",1748726995178,0.01912612,104830.0,104820.0,0.24681421]
["bitfinex","BTCUSD",1748726995385,0.01812612,104830.0,104820.0,0.25350879]
["bitfinex","BTCUSD",1748726995825,0.39971612,104830.0,104820.0,0.25350885]
["bitfinex","BTCUSD",1748726996223,0.39971602,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748726996437,0.39971602,104830.0,104820.0,0.2535091]
["bitfinex","BTCUSD",1748726996651,0.39971602,104830.0,104820.0,0.25350826]
["bitfinex","BTCUSD",1748726996871,0.39971602,104830.0,104820.0,0.25350578]
["bitfinex","BTCUSD",1748726997396,0.41611602,104830.0,104820.0,0.25350577]
["bitfinex","BTCUSD",1748726997605,0.425655,104830.0,104820.0,0.25350578]
["bitfinex","BTCUSD",1748726997818,0.41611602,104830.0,104820.0,0.25350585]
["bitfinex","BTCUSD",1748726998089,0.39971602,104830.0,104820.0,0.25350585]
["bitfinex","BTCUSD",1748726998673,0.39971602,104830.0,104820.0,0.25350639]
["bitfinex","BTCUSD",1748726998915,0.39971602,104830.0,104820.0,0.25350641]
["bitfinex","BTCUSD",1748726999127,0.40925491,104830.0,104820.0,0.25350641]
["bitfinex","BTCUSD",1748726999682,0.40925491,104830.0,104820.0,0.25350656]
["bitfinex","BTCUSD",1748726999902,0.40925491,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727001083,0.40925491,104830.0,104820.0,0.23565635]
["bitfinex","BTCUSD",1748727001291,0.40925491,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727002013,0.40925491,104830.0,104820.0,0.23565662]
["bitfinex","BTCUSD",1748727002219,0.40925491,104830.0,104820.0,0.25350875]
["bitfinex","BTCUSD",1748727002561,0.40925491,104830.0,104820.0,0.24681426]
["bitfinex","BTCUSD",1748727002794,0.41879389,104830.0,104820.0,0.25350882]
["bitfinex","BTCUSD",1748727002975,0.41879389,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727003177,0.41879389,104830.0,104820.0,0.24681531]
["bitfinex","BTCUSD",1748727003384,0.41879389,104830.0,104820.0,0.25351026]
["bitfinex","BTCUSD",1748727003789,0.41879389,104830.0,104820.0,0.24681531]
["bitfinex","BTCUSD",1748727004018,0.41879389,104830.0,104820.0,0.25351032]
["bitfinex","BTCUSD",1748727004196,0.41879389,104830.0,104820.0,0.25351315]
["bitfinex","BTCUSD",1748727004421,0.41879389,104830.0,104820.0,0.25351312]
["bitfinex","BTCUSD",1748727004621,0.41879389,104830.0,104820.0,0.24681743]
["bitfinex","BTCUSD",1748727004860,0.41879389,104830.0,104820.0,0.25351326]
["bitfinex","BTCUSD",1748727005249,0.41879389,104830.0,104820.0,0.2535133]
["bitfinex","BTCUSD",1748727005448,0.41879389,104830.0,104820.0,0.25351309]
["bitfinex","BTCUSD",1748727005683,0.41879389,104830.0,104820.0,0.25351302]
["bitfinex","BTCUSD",1748727006318,0.41879389,104830.0,104820.0,0.25351301]
["bitfinex","BTCUSD",1748727006455,0.41879389,104830.0,104820.0,0.25351307]
["bitfinex","BTCUSD",1748727006710,0.41879389,104830.0,104820.0,0.25351296]
["bitfinex","BTCUSD",1748727007037,0.41879389,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727007432,0.41879389,104830.0,104820.0,0.24681737]
["bitfinex","BTCUSD",1748727007600,0.41879389,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727007809,0.41879389,104830.0,104820.0,0.25351312]
["bitfinex","BTCUSD",1748727008014,0.41879389,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727008697,0.41879389,104830.0,104820.0,0.25351318]
["bitfinex","BTCUSD",1748727008868,0.41879389,104830.0,104820.0,0.25351327]
["bitfinex","BTCUSD",1748727009298,0.39971602,104830.0,104820.0,0.25351327]
["bitfinex","BTCUSD",1748727009502,0.39971602,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727009949,0.39017723,104830.0,104820.0,0.25351314]
["bitfinex","BTCUSD",1748727010154,0.39971593,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727010692,0.39971593,104830.0,104820.0,0.24681742]
["bitfinex","BTCUSD",1748727010882,0.39971593,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727011657,0.39971593,104830.0,104820.0,0.23565787]
["bitfinex","BTCUSD",1748727011893,0.39971593,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727012099,0.39971593,104830.0,104820.0,0.23565787]
["bitfinex","BTCUSD",1748727012285,0.39971593,104830.0,104820.0,0.25351329]
["bitfinex","BTCUSD",1748727012924,0.39971593,104830.0,104820.0,0.25351338]
["bitfinex","BTCUSD",1748727013341,0.39017723,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727013548,0.39017723,104830.0,104820.0,0.25351339]
["bitfinex","BTCUSD",1748727013773,0.39112852,104830.0,104820.0,0.25351345]
["bitfinex","BTCUSD",1748727013965,0.39112852,104830.0,104820.0,0.25351343]
["bitfinex","BTCUSD",1748727014183,0.40066713,104830.0,104820.0,0.25351343]
["bitfinex","BTCUSD",1748727014658,0.39112852,104830.0,104820.0,0.25351343]
["bitfinex","BTCUSD",1748727014867,0.39112852,104830.0,104820.0,0.23565778]
["bitfinex","BTCUSD",1748727015092,0.39112852,104830.0,104820.0,0.25351299]
["bitfinex","BTCUSD",1748727015301,0.39112852,104830.0,104820.0,0.25351294]
["bitfinex","BTCUSD",1748727015934,0.39112852,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727016139,0.39112852,104830.0,104820.0,0.25351242]
["bitfinex","BTCUSD",1748727016776,0.40066722,104830.0,104820.0,0.2535123]
["bitfinex","BTCUSD",1748727016986,0.40066722,104830.0,104820.0,0.24681666]
["bitfinex","BTCUSD",1748727017193,0.39112852,104830.0,104820.0,0.25351215]
["bitfinex","BTCUSD",1748727017406,0.39112852,104830.0,104820.0,0.25351194]
["bitfinex","BTCUSD",1748727017598,0.39112852,104830.0,104820.0,0.25351186]
["bitfinex","BTCUSD",1748727017932,0.39112852,104830.0,104820.0,0.253512]
["bitfinex","BTCUSD",1748727018117,0.39112852,104830.0,104820.0,0.23565752]
["bitfinex","BTCUSD",1748727018347,0.40066722,104830.0,104820.0,0.25351201]
["bitfinex","BTCUSD",1748727018551,0.40066722,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727018756,0.40066722,104830.0,104820.0,0.25351172]
["bitfinex","BTCUSD",1748727018965,0.40066722,104830.0,104820.0,0.25351164]
["bitfinex","BTCUSD",1748727019203,0.40066722,104830.0,104820.0,0.25351167]
["bitfinex","BTCUSD",1748727019638,0.40066722,104830.0,104820.0,0.23565742]
["bitfinex","BTCUSD",1748727019821,0.40066722,104830.0,104820.0,0.25351165]
["bitfinex","BTCUSD",1748727020024,0.40066722,104830.0,104820.0,0.22896209]
["bitfinex","BTCUSD",1748727020230,0.40066722,104830.0,104820.0,0.25351168]
["bitfinex","BTCUSD",1748727020427,0.40066722,104830.0,104820.0,0.25351154]
["bitfinex","BTCUSD",1748727020981,0.40066722,104830.0,104820.0,0.23565738]
["bitfinex","BTCUSD",1748727021224,0.40066722,104830.0,104820.0,0.25351156]
["bitfinex","BTCUSD",1748727021430,0.40066722,104830.0,104820.0,0.25351145]
["bitfinex","BTCUSD",1748727022363,0.40066722,104830.0,104820.0,0.25351156]
["bitfinex","BTCUSD",1748727022562,0.40066722,104830.0,104820.0,0.25351187]
["bitfinex","BTCUSD",1748727022874,0.40066722,104830.0,104820.0,0.25351186]
["bitfinex","BTCUSD",1748727023306,0.40066722,104830.0,104820.0,0.25351176]
["bitfinex","BTCUSD",1748727024045,0.40066722,104830.0,104820.0,0.25351175]
["bitfinex","BTCUSD",1748727024280,0.40066722,104830.0,104820.0,0.26020705]
["bitfinex","BTCUSD",1748727024861,0.40066722,104830.0,104820.0,0.26020706]
["bitfinex","BTCUSD",1748727025213,0.40066722,104830.0,104820.0,0.26020705]
["bitfinex","BTCUSD",1748727025645,0.40066722,104830.0,104820.0,0.24235279]
["bitfinex","BTCUSD",1748727025826,0.40066722,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727026028,0.40066722,104830.0,104820.0,0.26020687]
["bitfinex","BTCUSD",1748727026238,0.40066722,104830.0,104820.0,0.26020688]
["bitfinex","BTCUSD",1748727026646,0.40066722,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727026859,0.40066722,104830.0,104820.0,0.26020674]
["bitfinex","BTCUSD",1748727027166,0.40066722,104830.0,104820.0,0.26020659]
["bitfinex","BTCUSD",1748727027465,0.40066722,104830.0,104820.0,0.26020655]
["bitfinex","BTCUSD",1748727027643,0.40066722,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727027850,0.40066722,104830.0,104820.0,0.26020662]
["bitfinex","BTCUSD",1748727028254,0.39112852,104830.0,104820.0,0.26020662]
["bitfinex","BTCUSD",1748727028460,0.40066722,104830.0,104820.0,0.26020662]
["bitfinex","BTCUSD",1748727029028,0.40066722,104830.0,104820.0,0.25351143]
["bitfinex","BTCUSD",1748727029247,0.40066722,104830.0,104820.0,0.26020671]
["bitfinex","BTCUSD",1748727029452,0.50106722,104830.0,104820.0,0.26020671]
["bitfinex","BTCUSD",1748727029658,0.40066722,104830.0,104820.0,0.26020671]
["bitfinex","BTCUSD",1748727030343,0.40066722,104830.0,104820.0,0.24235269]
["bitfinex","BTCUSD",1748727030550,0.40066722,104830.0,104820.0,0.26020671]
["bitfinex","BTCUSD",1748727030759,0.39112852,104830.0,104820.0,0.26020671]
["bitfinex","BTCUSD",1748727030948,0.39112852,104830.0,104820.0,0.26020672]
["bitfinex","BTCUSD",1748727031281,0.40066722,104830.0,104820.0,0.24235276]
["bitfinex","BTCUSD",1748727031491,0.38159,104830.0,104820.0,0.26020701]
["bitfinex","BTCUSD",1748727031706,0.38159,104830.0,104820.0,0.26020713]
["bitfinex","BTCUSD",1748727032132,0.38159,104830.0,104820.0,0.25351165]
["bitfinex","BTCUSD",1748727032344,0.38159,104830.0,104820.0,0.25351174]
["bitfinex","BTCUSD",1748727032555,0.39112843,104830.0,104820.0,0.26020707]
["bitfinex","BTCUSD",1748727032773,0.39112843,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727033586,0.39112843,104830.0,104820.0,0.26020719]
["bitfinex","BTCUSD",1748727033791,0.39112843,104830.0,104820.0,0.24235282]
["bitfinex","BTCUSD",1748727033990,0.39112843,104830.0,104820.0,0.26020716]
["bitfinex","BTCUSD",1748727034195,0.39112843,104830.0,104820.0,0.26020714]
["bitfinex","BTCUSD",1748727034448,0.39112843,104830.0,104820.0,0.26020716]
["bitfinex","BTCUSD",1748727034599,0.38159,104830.0,104820.0,0.26020718]
["bitfinex","BTCUSD",1748727034820,0.38159,104830.0,104820.0,0.26020701]
["bitfinex","BTCUSD",1748727035960,0.38159,104830.0,104820.0,0.26020555]
["bitfinex","BTCUSD",1748727036129,0.38159,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727036328,0.38159,104830.0,104820.0,0.26020562]
["bitfinex","BTCUSD",1748727036542,0.38159,104830.0,104820.0,0.25351059]
["bitfinex","BTCUSD",1748727036717,0.38159,104830.0,104820.0,0.26020255]
["bitfinex","BTCUSD",1748727037523,0.38159,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727037706,0.38159,104830.0,104820.0,0.26020098]
["bitfinex","BTCUSD",1748727037914,0.38159,104830.0,104820.0,0.25350729]
["bitfinex","BTCUSD",1748727038119,0.38159,104830.0,104820.0,0.26020099]
["bitfinex","BTCUSD",1748727038290,0.38159,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727038496,0.38159,104830.0,104820.0,0.25350732]
["bitfinex","BTCUSD",1748727038715,0.38159,104830.0,104820.0,0.23565744]
["bitfinex","BTCUSD",1748727039729,0.38159,104830.0,104820.0,0.24235119]
["bitfinex","BTCUSD",1748727039934,0.38159,104830.0,104820.0,0.26020126]
["bitfinex","BTCUSD",1748727040111,0.38159,104830.0,104820.0,0.24235119]
["bitfinex","BTCUSD",1748727040321,0.38159,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727041126,0.38159,104830.0,104820.0,0.26689383]
["bitfinex","BTCUSD",1748727041337,0.38159,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727041547,0.38159,104830.0,104820.0,0.28474294]
["bitfinex","BTCUSD",1748727042119,0.38159,104830.0,104820.0,0.27804953]
["bitfinex","BTCUSD",1748727042410,0.38159,104830.0,104820.0,0.28474297]
["bitfinex","BTCUSD",1748727042848,0.38159,104830.0,104820.0,0.26689384]
["bitfinex","BTCUSD",1748727043053,0.38159,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727043274,0.38159,104830.0,104820.0,0.28474297]
["bitfinex","BTCUSD",1748727043834,0.38159,104830.0,104820.0,0.28474279]
["bitfinex","BTCUSD",1748727044471,0.38159,104830.0,104820.0,0.28474136]
["bitfinex","BTCUSD",1748727044672,0.38159,104830.0,104820.0,0.28474175]
["bitfinex","BTCUSD",1748727044870,0.38159,104830.0,104820.0,0.2847418]
["bitfinex","BTCUSD",1748727045504,0.38159,104830.0,104820.0,0.28474125]
["bitfinex","BTCUSD",1748727045899,0.38159,104830.0,104820.0,0.26689337]
["bitfinex","BTCUSD",1748727046108,0.38159,104830.0,104820.0,0.28474122]
["bitfinex","BTCUSD",1748727046318,0.38159,104830.0,104820.0,0.28474107]
["bitfinex","BTCUSD",1748727047145,0.38159,104830.0,104820.0,0.26689348]
["bitfinex","BTCUSD",1748727047360,0.38159,104830.0,104820.0,0.26689375]
["bitfinex","BTCUSD",1748727047665,0.38159,104830.0,104820.0,0.28474265]
["bitfinex","BTCUSD",1748727048029,0.38159,104830.0,104820.0,0.2847427]
["bitfinex","BTCUSD",1748727048419,0.38159,104830.0,104820.0,0.28474259]
["bitfinex","BTCUSD",1748727048846,0.38159,104830.0,104820.0,0.28474255]
["bitfinex","BTCUSD",1748727049070,0.38159,104830.0,104820.0,0.26689374]
["bitfinex","BTCUSD",1748727049289,0.38159,104830.0,104820.0,0.28474252]
["bitfinex","BTCUSD",1748727049415,0.38159,104830.0,104820.0,0.28474235]
["bitfinex","BTCUSD",1748727050054,0.38159,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727050503,0.38159,104830.0,104820.0,0.28474231]
["bitfinex","BTCUSD",1748727051268,0.38159,104830.0,104820.0,0.28474213]
["bitfinex","BTCUSD",1748727051470,0.38159,104830.0,104820.0,0.28474208]
["bitfinex","BTCUSD",1748727051670,0.38159,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727052267,0.38159,104830.0,104820.0,0.27804892]
["bitfinex","BTCUSD",1748727052485,0.38159,104830.0,104820.0,0.26689362]
["bitfinex","BTCUSD",1748727052691,0.39689,104830.0,104820.0,0.28474216]
["bitfinex","BTCUSD",1748727052928,0.41259,104830.0,104820.0,0.28474216]
["bitfinex","BTCUSD",1748727053336,0.41259,104830.0,104820.0,0.28474219]
["bitfinex","BTCUSD",1748727053554,0.41259,104830.0,104820.0,0.28474226]
["bitfinex","BTCUSD",1748727053759,0.41259,104830.0,104820.0,0.28474228]
["bitfinex","BTCUSD",1748727054370,0.41259,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727054594,0.41259,104830.0,104820.0,0.28474224]
["bitfinex","BTCUSD",1748727055155,0.41259,104830.0,104820.0,0.26689364]
["bitfinex","BTCUSD",1748727055360,0.41259,104830.0,104820.0,0.28474263]
["bitfinex","BTCUSD",1748727055775,0.41259,104830.0,104820.0,0.28474278]
["bitfinex","BTCUSD",1748727056825,0.41259,104830.0,104820.0,0.2847429]
["bitfinex","BTCUSD",1748727057029,0.41259,104830.0,104820.0,0.28474323]
["bitfinex","BTCUSD",1748727057230,0.41259,104830.0,104820.0,0.2847433]
["bitfinex","BTCUSD",1748727057430,0.41259,104830.0,104820.0,0.28474422]
["bitfinex","BTCUSD",1748727057643,0.41259,104830.0,104820.0,0.28474418]
["bitfinex","BTCUSD",1748727057853,0.41259,104830.0,104820.0,0.83183623]
["bitfinex","BTCUSD",1748727058047,0.41259,104830.0,104820.0,0.28474272]
["bitfinex","BTCUSD",1748727058462,0.41259,104830.0,104820.0,0.28474062]
["bitfinex","BTCUSD",1748727058687,0.41259,104830.0,104820.0,0.28474057]
["bitfinex","BTCUSD",1748727058865,0.41259,104830.0,104820.0,0.28473976]
["bitfinex","BTCUSD",1748727059065,0.41259,104830.0,104820.0,0.28473887]
["bitfinex","BTCUSD",1748727059274,0.41259,104830.0,104820.0,0.27804714]
["bitfinex","BTCUSD",1748727059490,0.41259,104830.0,104820.0,0.28473966]
["bitfinex","BTCUSD",1748727059898,0.41259,104830.0,104820.0,0.28473616]
["bitfinex","BTCUSD",1748727061022,0.41259,104830.0,104820.0,0.28473534]
["bitfinex","BTCUSD",1748727061247,0.41259,104830.0,104820.0,0.26020042]
["bitfinex","BTCUSD",1748727061461,0.38159,104830.0,104820.0,0.83182599]
["bitfinex","BTCUSD",1748727061679,0.38159,104830.0,104820.0,1.3789195]
["bitfinex","BTCUSD",1748727062315,0.38159,104830.0,104820.0,1.35438744]
["bitfinex","BTCUSD",1748727062527,0.38159,104830.0,104820.0,1.3722262]
["bitfinex","BTCUSD",1748727062735,0.38159,104830.0,104820.0,1.37890513]
["bitfinex","BTCUSD",1748727062953,0.38159,104830.0,104820.0,1.37890476]
["bitfinex","BTCUSD",1748727063417,0.38159,104830.0,104820.0,0.8318113]
["bitfinex","BTCUSD",1748727063647,0.38159,104830.0,104820.0,0.83180943]
["bitfinex","BTCUSD",1748727063851,0.38159,104830.0,104820.0,1.46730294]
["bitfinex","BTCUSD",1748727064062,0.38159,104830.0,104820.0,1.46730222]
["bitfinex","BTCUSD",1748727064510,0.38159,104830.0,104820.0,1.55646546]
["bitfinex","BTCUSD",1748727064721,0.38159,104830.0,104820.0,1.63646505]
["bitfinex","BTCUSD",1748727064936,0.38159,104830.0,104820.0,1.61864174]
["bitfinex","BTCUSD",1748727065427,0.38159,104830.0,104820.0,1.63645787]
["bitfinex","BTCUSD",1748727065574,0.38159,104830.0,104820.0,1.64313891]
["bitfinex","BTCUSD",1748727065781,0.38159,104830.0,104820.0,1.61864174]
["bitfinex","BTCUSD",1748727065989,0.38159,104830.0,104820.0,1.6431393]
["bitfinex","BTCUSD",1748727066186,0.34059,104830.0,104820.0,1.6431393]
["bitfinex","BTCUSD",1748727066387,0.34059,104830.0,104820.0,1.63645737]
["bitfinex","BTCUSD",1748727066730,0.34059,104830.0,104820.0,1.64313194]
["bitfinex","BTCUSD",1748727066885,0.34059,104830.0,104820.0,1.63645276]
["bitfinex","BTCUSD",1748727067306,0.34059,104830.0,104820.0,1.64313166]
["bitfinex","BTCUSD",1748727067506,0.34059,104830.0,104820.0,1.64312673]
["bitfinex","BTCUSD",1748727067735,0.34059,104830.0,104820.0,1.64312672]
["bitfinex","BTCUSD",1748727067929,0.34059,104830.0,104820.0,1.61864174]
["bitfinex","BTCUSD",1748727068136,0.34059,104830.0,104820.0,1.62531944]
["bitfinex","BTCUSD",1748727068342,0.34059,104830.0,104820.0,1.61864174]
["bitfinex","BTCUSD",1748727068537,0.34059,104830.0,104820.0,1.64312671]
["bitfinex","BTCUSD",1748727069293,0.34059,104830.0,104820.0,1.64312449]
["bitfinex","BTCUSD",1748727069718,0.34059,104830.0,104820.0,1.61864174]
["bitfinex","BTCUSD",1748727069915,0.34059,104830.0,104820.0,1.63644667]
["bitfinex","BTCUSD",1748727070115,0.34059,104830.0,104820.0,1.64312357]
["bitfinex","BTCUSD",1748727070350,0.34059,104830.0,104820.0,1.6431234]
["bitfinex","BTCUSD",1748727070969,0.34059,104830.0,104820.0,1.64312285]
["bitfinex","BTCUSD",1748727071170,0.34059,104830.0,104820.0,1.63644671]
["bitfinex","BTCUSD",1748727071381,0.34059,104830.0,104820.0,1.64312285]
["bitfinex","BTCUSD",1748727071558,0.34059,104830.0,104820.0,1.64312283]
["bitfinex","BTCUSD",1748727071759,0.34059,104830.0,104820.0,1.64311983]
["bitfinex","BTCUSD",1748727071958,0.34059,104830.0,104820.0,1.64311974]
["bitfinex","BTCUSD",1748727072382,0.34059,104830.0,104820.0,1.63644362]
["bitfinex","BTCUSD",1748727072605,0.34059,104830.0,104820.0,1.64311909]
["bitfinex","BTCUSD",1748727072842,0.34059,104830.0,104820.0,1.64311908]
["bitfinex","BTCUSD",1748727073048,0.34059,104830.0,104820.0,1.64311909]
["bitfinex","BTCUSD",1748727073252,0.29959,104830.0,104820.0,1.64311909]
["bitfinex","BTCUSD",1748727073475,0.29959,104830.0,104820.0,1.98311909]
["bitfinex","BTCUSD",1748727073679,0.29959,104830.0,104820.0,1.98311812]
["bitfinex","BTCUSD",1748727074441,0.29959,104830.0,104820.0,1.9831165]
["bitfinex","BTCUSD",1748727074639,0.29959,104830.0,104820.0,1.98311589]
["bitfinex","BTCUSD",1748727075073,0.29959,104830.0,104820.0,1.98311583]
["bitfinex","BTCUSD",1748727075297,0.29959,104830.0,104820.0,1.98311615]
["bitfinex","BTCUSD",1748727076091,0.29959,104830.0,104820.0,1.98311598]
["bitfinex","BTCUSD",1748727076292,0.29959,104830.0,104820.0,1.95864174]
["bitfinex","BTCUSD",1748727076495,0.29959,104830.0,104820.0,1.98311555]
["bitfinex","BTCUSD",1748727076702,0.29959,104830.0,104820.0,1.98311546]
["bitfinex","BTCUSD",1748727076907,0.29959,104830.0,104820.0,1.98311525]
["bitfinex","BTCUSD",1748727077104,0.29959,104830.0,104820.0,1.98311528]
["bitfinex","BTCUSD",1748727077698,0.29959,104830.0,104820.0,1.98311607]
["bitfinex","BTCUSD",1748727078109,0.29959,104830.0,104820.0,1.98311639]
["bitfinex","BTCUSD",1748727078315,0.29959,104830.0,104820.0,1.98311641]
["bitfinex","BTCUSD",1748727078517,0.29959,104830.0,104820.0,1.98311642]
["bitfinex","BTCUSD",1748727078728,0.29959,104830.0,104820.0,2.53020994]
["bitfinex","BTCUSD",1748727078923,0.29959,104830.0,104820.0,1.99765728]
["bitfinex","BTCUSD",1748727079123,0.29959,104830.0,104820.0,1.99765174]
["bitfinex","BTCUSD",1748727079330,0.03,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748727079530,0.03,104850.0,104840.0,1.08066366]
["bitfinex","BTCUSD",1748727079730,0.03,104850.0,104840.0,1.08065962]
["bitfinex","BTCUSD",1748727079933,0.03,104850.0,104840.0,1.08065961]
["bitfinex","BTCUSD",1748727080135,0.03,104850.0,104840.0,1.0806592]
["bitfinex","BTCUSD",1748727080332,0.03,104850.0,104840.0,1.60995979]
["bitfinex","BTCUSD",1748727080614,0.03,104850.0,104840.0,1.96775166]
["bitfinex","BTCUSD",1748727080615,0.015,104850.0,104840.0,1.96775166]
["bitfinex","BTCUSD",1748727080815,0.18384851,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1748727081020,0.27970281,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1748727081232,0.16491897,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1748727081445,0.07655897,104880.0,104870.0,0.25617282]
["bitfinex","BTCUSD",1748727081631,0.07655897,104880.0,104870.0,0.26282715]
["bitfinex","BTCUSD",1748727081840,0.07655897,104880.0,104870.0,0.26282672]
["bitfinex","BTCUSD",1748727082524,0.00013923,104880.0,104870.0,0.26282672]
["bitfinex","BTCUSD",1748727082732,0.00013923,104880.0,104870.0,0.26282327]
["bitfinex","BTCUSD",1748727082932,0.00013923,104880.0,104870.0,0.25616185]
["bitfinex","BTCUSD",1748727083154,0.00013923,104880.0,104870.0,0.26281408]
["bitfinex","BTCUSD",1748727083366,0.00013923,104880.0,104870.0,0.80990759]
["bitfinex","BTCUSD",1748727083595,0.03083923,104880.0,104870.0,0.80990759]
["bitfinex","BTCUSD",1748727083792,0.01583923,104880.0,104870.0,0.80990759]
["bitfinex","BTCUSD",1748727084003,0.00013923,104880.0,104870.0,0.80990759]
["bitfinex","BTCUSD",1748727084208,0.00013923,104880.0,104870.0,0.80988975]
["bitfinex","BTCUSD",1748727084416,0.00013923,104880.0,104870.0,0.79213896]
["bitfinex","BTCUSD",1748727084649,0.00013923,104880.0,104870.0,0.80987735]
["bitfinex","BTCUSD",1748727084862,0.00013923,104880.0,104870.0,0.80322405]
["bitfinex","BTCUSD",1748727085063,0.00013923,104880.0,104870.0,0.80987592]
["bitfinex","BTCUSD",1748727085268,0.00013923,104880.0,104870.0,0.80322473]
["bitfinex","BTCUSD",1748727085477,0.00013923,104880.0,104870.0,0.80987809]
["bitfinex","BTCUSD",1748727085694,0.00013923,104880.0,104870.0,0.80987785]
["bitfinex","BTCUSD",1748727086239,0.00013923,104880.0,104870.0,0.90573095]
["bitfinex","BTCUSD",1748727086439,0.00013923,104880.0,104870.0,1.24573095]
["bitfinex","BTCUSD",1748727086650,0.00013923,104880.0,104870.0,1.22798569]
["bitfinex","BTCUSD",1748727086849,0.00013923,104880.0,104870.0,1.24571628]
["bitfinex","BTCUSD",1748727087271,0.00013923,104880.0,104870.0,1.24571866]
["bitfinex","BTCUSD",1748727087658,0.00013923,104880.0,104870.0,1.24571551]
["bitfinex","BTCUSD",1748727087864,0.00013923,104880.0,104870.0,1.24571552]
["bitfinex","BTCUSD",1748727088045,0.00013923,104880.0,104870.0,1.24570717]
["bitfinex","BTCUSD",1748727088190,0.00013923,104880.0,104870.0,1.24570886]
["bitfinex","BTCUSD",1748727088387,0.00013923,104880.0,104870.0,1.24570888]
["bitfinex","BTCUSD",1748727089157,0.00013923,104880.0,104870.0,1.2390624]
["bitfinex","BTCUSD",1748727089359,0.00013923,104880.0,104870.0,1.24571122]
["bitfinex","BTCUSD",1748727089562,0.00013923,104880.0,104870.0,1.24571184]
["bitfinex","BTCUSD",1748727089725,0.00013923,104880.0,104870.0,1.24570326]
["bitfinex","BTCUSD",1748727089957,0.00013923,104880.0,104870.0,1.22798209]
["bitfinex","BTCUSD",1748727090130,0.00013923,104880.0,104870.0,1.2390577]
["bitfinex","BTCUSD",1748727090329,0.00013923,104880.0,104870.0,1.24570312]
["bitfinex","BTCUSD",1748727090980,0.00013923,104880.0,104870.0,1.2457033]
["bitfinex","BTCUSD",1748727091155,0.00013923,104880.0,104870.0,1.24570402]
["bitfinex","BTCUSD",1748727091358,0.00013923,104880.0,104870.0,1.24570401]
["bitfinex","BTCUSD",1748727091555,0.00013923,104880.0,104870.0,1.24570586]
["bitfinex","BTCUSD",1748727091784,0.00013923,104880.0,104870.0,1.24570587]
["bitfinex","BTCUSD",1748727092235,0.00013923,104880.0,104870.0,1.24570413]
["bitfinex","BTCUSD",1748727092393,0.00013923,104880.0,104870.0,1.25106431]
["bitfinex","BTCUSD",1748727092995,0.00013923,104880.0,104870.0,1.23334129]
["bitfinex","BTCUSD",1748727093199,0.00013923,104880.0,104870.0,1.25106054]
["bitfinex","BTCUSD",1748727093515,0.00013923,104880.0,104870.0,1.25106097]
["bitfinex","BTCUSD",1748727094076,0.00013923,104880.0,104870.0,1.25105768]
["bitfinex","BTCUSD",1748727094280,0.00013923,104880.0,104870.0,1.23334151]
["bitfinex","BTCUSD",1748727094490,0.05649923,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727094707,0.05698535,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727100180,0.05673273,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727101233,0.00048612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727101588,0.00048612,104900.0,104890.0,0.2369914]
["bitfinex","BTCUSD",1748727101805,0.00048612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727102047,0.00048612,104900.0,104890.0,0.23699468]
["bitfinex","BTCUSD",1748727102190,0.00048612,104900.0,104890.0,0.23699473]
["bitfinex","BTCUSD",1748727102991,0.00048612,104900.0,104890.0,0.23699588]
["bitfinex","BTCUSD",1748727103814,0.00048612,104900.0,104890.0,0.23700093]
["bitfinex","BTCUSD",1748727104215,0.01638612,104900.0,104890.0,0.23700093]
["bitfinex","BTCUSD",1748727104528,0.03228612,104900.0,104890.0,0.23700737]
["bitfinex","BTCUSD",1748727104729,0.03228612,104900.0,104890.0,0.23700759]
["bitfinex","BTCUSD",1748727104888,0.03228612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727105114,0.03228612,104900.0,104890.0,0.23700749]
["bitfinex","BTCUSD",1748727105321,0.03228612,104900.0,104890.0,0.24365628]
["bitfinex","BTCUSD",1748727106696,0.03228612,104900.0,104890.0,0.24367719]
["bitfinex","BTCUSD",1748727107566,0.03228612,104900.0,104890.0,0.24368165]
["bitfinex","BTCUSD",1748727107814,0.03228612,104900.0,104890.0,0.24368164]
["bitfinex","BTCUSD",1748727109421,0.01638612,104900.0,104890.0,0.24370577]
["bitfinex","BTCUSD",1748727109620,0.00048612,104900.0,104890.0,0.24371538]
["bitfinex","BTCUSD",1748727109848,0.00048612,104900.0,104890.0,0.23705016]
["bitfinex","BTCUSD",1748727110175,0.00048612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727110376,0.00048612,104900.0,104890.0,0.2437149]
["bitfinex","BTCUSD",1748727110590,0.00048612,104900.0,104890.0,0.2437157]
["bitfinex","BTCUSD",1748727110733,0.00048612,104900.0,104890.0,0.24372642]
["bitfinex","BTCUSD",1748727111503,0.00048612,104900.0,104890.0,0.2437436]
["bitfinex","BTCUSD",1748727111721,0.00048612,104900.0,104890.0,0.23707079]
["bitfinex","BTCUSD",1748727111927,0.00048612,104900.0,104890.0,0.24374375]
["bitfinex","BTCUSD",1748727112135,0.00048612,104900.0,104890.0,0.24374373]
["bitfinex","BTCUSD",1748727113087,0.00048612,104900.0,104890.0,0.24374643]
["bitfinex","BTCUSD",1748727113245,0.00048612,104900.0,104890.0,0.24375357]
["bitfinex","BTCUSD",1748727113653,0.00048612,104900.0,104890.0,0.24376154]
["bitfinex","BTCUSD",1748727114604,0.00048612,104900.0,104890.0,0.24376413]
["bitfinex","BTCUSD",1748727114817,0.00048612,104900.0,104890.0,0.23708631]
["bitfinex","BTCUSD",1748727115029,0.00048612,104900.0,104890.0,0.24376506]
["bitfinex","BTCUSD",1748727115205,0.00048612,104900.0,104890.0,0.24376545]
["bitfinex","BTCUSD",1748727115411,0.00048612,104900.0,104890.0,0.2437655]
["bitfinex","BTCUSD",1748727116449,0.00048612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727116763,0.00048612,104900.0,104890.0,0.2437665]
["bitfinex","BTCUSD",1748727116931,0.00048612,104900.0,104890.0,0.24376633]
["bitfinex","BTCUSD",1748727117721,0.00048612,104900.0,104890.0,0.24376584]
["bitfinex","BTCUSD",1748727118099,0.00048612,104900.0,104890.0,0.22595521]
["bitfinex","BTCUSD",1748727118309,0.00048612,104900.0,104890.0,0.24376583]
["bitfinex","BTCUSD",1748727118488,0.00048612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727118650,0.00048612,104900.0,104890.0,0.24376561]
["bitfinex","BTCUSD",1748727118852,0.00048612,104900.0,104890.0,0.24376553]
["bitfinex","BTCUSD",1748727119306,0.00048612,104900.0,104890.0,0.22595513]
["bitfinex","BTCUSD",1748727119587,0.00048612,104900.0,104890.0,0.24376551]
["bitfinex","BTCUSD",1748727120001,0.03188612,104900.0,104890.0,0.2437655]
["bitfinex","BTCUSD",1748727120841,0.03188612,104900.0,104890.0,0.24376532]
["bitfinex","BTCUSD",1748727121470,0.03188612,104900.0,104890.0,0.24376514]
["bitfinex","BTCUSD",1748727121654,0.03188612,104900.0,104890.0,0.24376507]
["bitfinex","BTCUSD",1748727122007,0.03188612,104900.0,104890.0,0.23708663]
["bitfinex","BTCUSD",1748727122220,0.03188612,104900.0,104890.0,0.24376553]
["bitfinex","BTCUSD",1748727122422,0.03188612,104900.0,104890.0,0.24376569]
["bitfinex","BTCUSD",1748727122816,0.03188612,104900.0,104890.0,0.24376558]
["bitfinex","BTCUSD",1748727123014,0.03188612,104900.0,104890.0,0.23708667]
["bitfinex","BTCUSD",1748727123212,0.03188612,104900.0,104890.0,0.24376558]
["bitfinex","BTCUSD",1748727124248,0.03188612,104900.0,104890.0,0.2437658]
["bitfinex","BTCUSD",1748727124651,0.03188612,104900.0,104890.0,0.2370863]
["bitfinex","BTCUSD",1748727125013,0.03188612,104900.0,104890.0,0.24376554]
["bitfinex","BTCUSD",1748727125978,0.03188612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727126194,0.03188612,104900.0,104890.0,0.24376591]
["bitfinex","BTCUSD",1748727126393,0.03188612,104900.0,104890.0,0.23708691]
["bitfinex","BTCUSD",1748727126601,0.03188612,104900.0,104890.0,0.24376591]
["bitfinex","BTCUSD",1748727127211,0.04141819,104900.0,104890.0,0.24376591]
["bitfinex","BTCUSD",1748727127660,0.04141819,104900.0,104890.0,0.22595533]
["bitfinex","BTCUSD",1748727127889,0.04141819,104900.0,104890.0,0.23708716]
["bitfinex","BTCUSD",1748727128087,0.04141819,104900.0,104890.0,0.24376626]
["bitfinex","BTCUSD",1748727128470,0.04141819,104900.0,104890.0,0.24376671]
["bitfinex","BTCUSD",1748727129003,0.03188612,104900.0,104890.0,0.24376676]
["bitfinex","BTCUSD",1748727129153,0.03188612,104900.0,104890.0,0.22595547]
["bitfinex","BTCUSD",1748727129337,0.03188612,104900.0,104890.0,0.24376678]
["bitfinex","BTCUSD",1748727129538,0.04141828,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727129894,0.03188612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727130193,0.03188612,104900.0,104890.0,0.24376726]
["bitfinex","BTCUSD",1748727130585,0.03188612,104900.0,104890.0,0.24376728]
["bitfinex","BTCUSD",1748727130780,0.03188612,104900.0,104890.0,0.24376756]
["bitfinex","BTCUSD",1748727131108,0.03188612,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727131337,0.03188612,104900.0,104890.0,0.24376822]
["bitfinex","BTCUSD",1748727131934,0.04141837,104900.0,104890.0,0.23423506]
["bitfinex","BTCUSD",1748727132143,0.0604835,104900.0,104890.0,0.24376858]
["bitfinex","BTCUSD",1748727132364,0.0604835,104900.0,104890.0,0.25330238]
["bitfinex","BTCUSD",1748727132365,0.0509508,104900.0,104890.0,0.25330238]
["bitfinex","BTCUSD",1748727132573,0.0509508,104900.0,104890.0,0.2533054]
["bitfinex","BTCUSD",1748727132788,0.0509508,104900.0,104890.0,0.22880975]
["bitfinex","BTCUSD",1748727132985,0.0509508,104900.0,104890.0,0.23549024]
["bitfinex","BTCUSD",1748727133231,0.06048341,104900.0,104890.0,0.2533049]
["bitfinex","BTCUSD",1748727133624,0.06048341,104900.0,104890.0,0.25330537]
["bitfinex","BTCUSD",1748727134022,0.06048341,104900.0,104890.0,0.24662488]
["bitfinex","BTCUSD",1748727134250,0.06048341,104900.0,104890.0,0.22880975]
["bitfinex","BTCUSD",1748727134455,0.0509508,104900.0,104890.0,0.22880975]
["bitfinex","BTCUSD",1748727134660,0.06048341,104900.0,104890.0,0.24662543]
["bitfinex","BTCUSD",1748727134866,0.06048341,104900.0,104890.0,0.25330631]
["bitfinex","BTCUSD",1748727135476,0.0509508,104900.0,104890.0,0.25330631]
["bitfinex","BTCUSD",1748727135692,0.06048341,104900.0,104890.0,0.25330631]
["bitfinex","BTCUSD",1748727135900,0.0509508,104900.0,104890.0,0.25330631]
["bitfinex","BTCUSD",1748727136101,0.06048332,104900.0,104890.0,0.23549032]
["bitfinex","BTCUSD",1748727136284,0.06048332,104900.0,104890.0,0.25330518]
["bitfinex","BTCUSD",1748727137106,0.06048332,104900.0,104890.0,0.25330658]
["bitfinex","BTCUSD",1748727137632,0.06048332,104900.0,104890.0,0.23549049]
["bitfinex","BTCUSD",1748727137807,0.07001602,104900.0,104890.0,0.25330573]
["bitfinex","BTCUSD",1748727137983,0.06048332,104900.0,104890.0,0.25330573]
["bitfinex","BTCUSD",1748727138755,0.07001593,104900.0,104890.0,0.25330573]
["bitfinex","BTCUSD",1748727139008,0.07001593,104900.0,104890.0,0.24662501]
["bitfinex","BTCUSD",1748727139385,0.07001593,104900.0,104890.0,0.25330566]
["bitfinex","BTCUSD",1748727139632,0.07001593,104900.0,104890.0,0.22880975]
["bitfinex","BTCUSD",1748727139860,0.07001593,104900.0,104890.0,0.25330553]
["bitfinex","BTCUSD",1748727140532,0.07001593,104900.0,104890.0,0.2533055]
["bitfinex","BTCUSD",1748727140879,0.03861593,104900.0,104890.0,0.2533054]
["bitfinex","BTCUSD",1748727141097,0.03861593,104900.0,104890.0,0.25330537]
["bitfinex","BTCUSD",1748727141303,0.03861593,104900.0,104890.0,0.25330536]
["bitfinex","BTCUSD",1748727142306,0.03861593,104900.0,104890.0,0.2533053]
["bitfinex","BTCUSD",1748727142516,0.0195508,104900.0,104890.0,0.2533053]
["bitfinex","BTCUSD",1748727142654,0.02908341,104900.0,104890.0,0.2533053]
["bitfinex","BTCUSD",1748727143085,0.02908341,104900.0,104890.0,0.25330532]
["bitfinex","BTCUSD",1748727143333,0.02908341,104900.0,104890.0,0.2576161]
["bitfinex","BTCUSD",1748727144072,0.02908341,104900.0,104890.0,0.257616]
["bitfinex","BTCUSD",1748727144253,0.02908341,104900.0,104890.0,0.25761592]
["bitfinex","BTCUSD",1748727144398,0.02908341,104900.0,104890.0,0.25761581]
["bitfinex","BTCUSD",1748727144941,0.02908341,104900.0,104890.0,0.25761586]
["bitfinex","BTCUSD",1748727145144,0.03861611,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727145329,0.02908341,104900.0,104890.0,0.25761572]
["bitfinex","BTCUSD",1748727145804,0.02908341,104900.0,104890.0,0.25093592]
["bitfinex","BTCUSD",1748727145984,0.02908341,104900.0,104890.0,0.25761755]
["bitfinex","BTCUSD",1748727146192,0.02908341,104900.0,104890.0,0.23980215]
["bitfinex","BTCUSD",1748727146395,0.02908341,104900.0,104890.0,0.25761995]
["bitfinex","BTCUSD",1748727146573,0.02908341,104900.0,104890.0,0.25762004]
["bitfinex","BTCUSD",1748727147634,0.02908341,104900.0,104890.0,0.25093837]
["bitfinex","BTCUSD",1748727147809,0.02908341,104900.0,104890.0,0.25762009]
["bitfinex","BTCUSD",1748727148020,0.02908341,104900.0,104890.0,0.23980224]
["bitfinex","BTCUSD",1748727148314,0.02908341,104900.0,104890.0,0.25762017]
["bitfinex","BTCUSD",1748727148749,0.02908341,104900.0,104890.0,0.25762016]
["bitfinex","BTCUSD",1748727149146,0.0195508,104900.0,104890.0,0.25762016]
["bitfinex","BTCUSD",1748727149332,0.02908332,104900.0,104890.0,0.25762016]
["bitfinex","BTCUSD",1748727149551,0.02908332,104900.0,104890.0,0.25762019]
["bitfinex","BTCUSD",1748727150480,0.02908332,104900.0,104890.0,0.25762041]
["bitfinex","BTCUSD",1748727150685,0.02908341,104900.0,104890.0,0.2576205]
["bitfinex","BTCUSD",1748727150898,0.02908341,104900.0,104890.0,0.2576204]
["bitfinex","BTCUSD",1748727150899,0.0195508,104900.0,104890.0,0.2576204]
["bitfinex","BTCUSD",1748727151094,0.02908332,104900.0,104890.0,0.2576204]
["bitfinex","BTCUSD",1748727151366,0.02908332,104900.0,104890.0,0.25762017]
["bitfinex","BTCUSD",1748727151567,0.02908332,104900.0,104890.0,0.25762015]
["bitfinex","BTCUSD",1748727151984,0.02908332,104900.0,104890.0,0.25762053]
["bitfinex","BTCUSD",1748727152284,0.02908332,104900.0,104890.0,0.25762065]
["bitfinex","BTCUSD",1748727152428,0.02908332,104900.0,104890.0,0.25762062]
["bitfinex","BTCUSD",1748727152631,0.02908332,104900.0,104890.0,0.25762075]
["bitfinex","BTCUSD",1748727152830,0.02908332,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727153073,0.02908332,104900.0,104890.0,0.25762098]
["bitfinex","BTCUSD",1748727153483,0.0195508,104900.0,104890.0,0.25093904]
["bitfinex","BTCUSD",1748727153684,0.0195508,104900.0,104890.0,0.25762094]
["bitfinex","BTCUSD",1748727154247,0.0195508,104900.0,104890.0,0.25762074]
["bitfinex","BTCUSD",1748727154445,0.0195508,104900.0,104890.0,0.23980236]
["bitfinex","BTCUSD",1748727154763,0.0195508,104900.0,104890.0,0.25093875]
["bitfinex","BTCUSD",1748727155142,0.0195508,104900.0,104890.0,0.25762092]
["bitfinex","BTCUSD",1748727155607,0.0195508,104900.0,104890.0,0.25762101]
["bitfinex","BTCUSD",1748727156424,0.0195508,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727156567,0.0195508,104900.0,104890.0,0.25762098]
["bitfinex","BTCUSD",1748727157340,0.0195508,104900.0,104890.0,0.25093904]
["bitfinex","BTCUSD",1748727157564,0.00048612,104900.0,104890.0,0.25762212]
["bitfinex","BTCUSD",1748727157773,0.01001819,104900.0,104890.0,0.25762209]
["bitfinex","BTCUSD",1748727158044,0.01001819,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727158269,0.01001819,104900.0,104890.0,0.25762189]
["bitfinex","BTCUSD",1748727158398,0.01001819,104900.0,104890.0,0.25762075]
["bitfinex","BTCUSD",1748727159079,0.01001819,104900.0,104890.0,0.25093923]
["bitfinex","BTCUSD",1748727159285,0.02908278,104900.0,104890.0,0.23980253]
["bitfinex","BTCUSD",1748727159499,0.02908269,104900.0,104890.0,0.25762138]
["bitfinex","BTCUSD",1748727159980,0.02908269,104900.0,104890.0,0.25762165]
["bitfinex","BTCUSD",1748727160384,0.04814773,104900.0,104890.0,0.25762165]
["bitfinex","BTCUSD",1748727160591,0.03861512,104900.0,104890.0,0.25762165]
["bitfinex","BTCUSD",1748727161101,0.03861512,104900.0,104890.0,0.25093986]
["bitfinex","BTCUSD",1748727161380,0.03861512,104900.0,104890.0,0.23980276]
["bitfinex","BTCUSD",1748727161590,0.04814764,104900.0,104890.0,0.25762185]
["bitfinex","BTCUSD",1748727161816,0.04814764,104900.0,104890.0,0.25762177]
["bitfinex","BTCUSD",1748727162105,0.04814764,104900.0,104890.0,0.25762194]
["bitfinex","BTCUSD",1748727162325,0.04814764,104900.0,104890.0,0.2509395]
["bitfinex","BTCUSD",1748727162460,0.04814764,104900.0,104890.0,0.25762179]
["bitfinex","BTCUSD",1748727162943,0.04814764,104900.0,104890.0,0.25762197]
["bitfinex","BTCUSD",1748727163156,0.04814764,104900.0,104890.0,0.25094011]
["bitfinex","BTCUSD",1748727163298,0.04814764,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727163766,0.04814764,104900.0,104890.0,0.25762245]
["bitfinex","BTCUSD",1748727164180,0.04814764,104900.0,104890.0,0.23980286]
["bitfinex","BTCUSD",1748727164389,0.04814764,104900.0,104890.0,0.25762243]
["bitfinex","BTCUSD",1748727164671,0.03861512,104900.0,104890.0,0.25762243]
["bitfinex","BTCUSD",1748727165118,0.03861512,104900.0,104890.0,0.25762261]
["bitfinex","BTCUSD",1748727165306,0.03861512,104900.0,104890.0,0.25762318]
["bitfinex","BTCUSD",1748727166165,0.03861512,104900.0,104890.0,0.25762346]
["bitfinex","BTCUSD",1748727166585,0.03861512,104900.0,104890.0,0.23312052]
["bitfinex","BTCUSD",1748727166820,0.03861512,104900.0,104890.0,0.25762347]
["bitfinex","BTCUSD",1748727167035,0.03861512,104900.0,104890.0,0.25094089]
["bitfinex","BTCUSD",1748727167252,0.03861512,104900.0,104890.0,0.25762353]
["bitfinex","BTCUSD",1748727167890,0.03861512,104900.0,104890.0,0.25762354]
["bitfinex","BTCUSD",1748727168090,0.03861512,104900.0,104890.0,0.25094092]
["bitfinex","BTCUSD",1748727168376,0.03861512,104900.0,104890.0,0.25762357]
["bitfinex","BTCUSD",1748727168553,0.03861512,104900.0,104890.0,0.25762354]
["bitfinex","BTCUSD",1748727169536,0.03861512,104900.0,104890.0,0.25094095]
["bitfinex","BTCUSD",1748727169739,0.03861512,104900.0,104890.0,0.25762361]
["bitfinex","BTCUSD",1748727171003,0.03861512,104900.0,104890.0,0.2576237]
["bitfinex","BTCUSD",1748727171557,0.03861512,104900.0,104890.0,0.2398032]
["bitfinex","BTCUSD",1748727171766,0.03861512,104900.0,104890.0,0.2576238]
["bitfinex","BTCUSD",1748727172839,0.04814782,104900.0,104890.0,0.25762385]
["bitfinex","BTCUSD",1748727172985,0.03861512,104900.0,104890.0,0.25094117]
["bitfinex","BTCUSD",1748727173228,0.03861512,104900.0,104890.0,0.25762391]
["bitfinex","BTCUSD",1748727173810,0.03861512,104900.0,104890.0,0.25762401]
["bitfinex","BTCUSD",1748727174419,0.03861512,104900.0,104890.0,0.257624]
["bitfinex","BTCUSD",1748727174818,0.03861512,104900.0,104890.0,0.23980329]
["bitfinex","BTCUSD",1748727175046,0.03861512,104900.0,104890.0,0.25762404]
["bitfinex","BTCUSD",1748727175254,0.03861512,104900.0,104890.0,0.25762408]
["bitfinex","BTCUSD",1748727175454,0.03861512,104900.0,104890.0,0.25094131]
["bitfinex","BTCUSD",1748727175634,0.04814773,104900.0,104890.0,0.25762412]
["bitfinex","BTCUSD",1748727176239,0.04814764,104900.0,104890.0,0.25762412]
["bitfinex","BTCUSD",1748727176443,0.03861557,104900.0,104890.0,0.25094135]
["bitfinex","BTCUSD",1748727176645,0.04814827,104900.0,104890.0,0.25762416]
["bitfinex","BTCUSD",1748727176853,0.03861557,104900.0,104890.0,0.25762416]
["bitfinex","BTCUSD",1748727177558,0.03861557,104900.0,104890.0,0.2398034]
["bitfinex","BTCUSD",1748727177855,0.02908305,104900.0,104890.0,0.25762443]
["bitfinex","BTCUSD",1748727178908,0.03861566,104900.0,104890.0,0.2576245]
["bitfinex","BTCUSD",1748727179175,0.03861566,104900.0,104890.0,0.25762449]
["bitfinex","BTCUSD",1748727179389,0.02908305,104900.0,104890.0,0.2576245]
["bitfinex","BTCUSD",1748727180520,0.27792341,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748727180763,0.37377771,104910.0,104900.0,0.22469453]
["bitfinex","BTCUSD",1748727180964,0.75507771,104910.0,104900.0,0.23422729]
["bitfinex","BTCUSD",1748727181540,0.75507771,104910.0,104900.0,0.23422728]
["bitfinex","BTCUSD",1748727182442,0.75507771,104910.0,104900.0,0.22469471]
["bitfinex","BTCUSD",1748727182649,0.75507771,104910.0,104900.0,0.23422741]
["bitfinex","BTCUSD",1748727182835,0.75507771,104910.0,104900.0,0.23422823]
["bitfinex","BTCUSD",1748727183126,0.75507771,104910.0,104900.0,0.23422734]
["bitfinex","BTCUSD",1748727183429,0.75507771,104910.0,104900.0,0.23422674]
["bitfinex","BTCUSD",1748727183734,0.75507771,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1748727183982,0.75507771,104910.0,104900.0,0.23422674]
["bitfinex","BTCUSD",1748727184364,0.75507771,104910.0,104900.0,0.23422686]
["bitfinex","BTCUSD",1748727184597,0.75507771,104910.0,104900.0,0.23422688]
["bitfinex","BTCUSD",1748727184755,0.75507771,104910.0,104900.0,0.23422683]
["bitfinex","BTCUSD",1748727185144,0.75507771,104910.0,104900.0,0.21640588]
["bitfinex","BTCUSD",1748727185362,0.75507771,104910.0,104900.0,0.23422624]
["bitfinex","BTCUSD",1748727186253,0.75507771,104910.0,104900.0,0.22754361]
["bitfinex","BTCUSD",1748727186500,0.75507771,104910.0,104900.0,0.23422624]
["bitfinex","BTCUSD",1748727186853,0.75507771,104910.0,104900.0,0.24375876]
["bitfinex","BTCUSD",1748727187560,0.75507771,104910.0,104900.0,0.24375834]
["bitfinex","BTCUSD",1748727187894,0.75507771,104910.0,104900.0,0.23707585]
["bitfinex","BTCUSD",1748727188063,0.75507771,104910.0,104900.0,0.24375806]
["bitfinex","BTCUSD",1748727188668,0.75507771,104910.0,104900.0,0.23422545]
["bitfinex","BTCUSD",1748727188936,0.75507771,104910.0,104900.0,0.22469339]
["bitfinex","BTCUSD",1748727189162,0.75507771,104910.0,104900.0,0.20687314]
["bitfinex","BTCUSD",1748727189374,0.75507771,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748727189630,0.75507771,104910.0,104900.0,0.22469353]
["bitfinex","BTCUSD",1748727189982,0.75507771,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748727190189,0.75507771,104910.0,104900.0,0.22469352]
["bitfinex","BTCUSD",1748727190596,0.75507771,104910.0,104900.0,0.22469292]
["bitfinex","BTCUSD",1748727190955,0.75507771,104910.0,104900.0,0.21801046]
["bitfinex","BTCUSD",1748727191156,0.75507771,104910.0,104900.0,0.23422562]
["bitfinex","BTCUSD",1748727191948,0.75507771,104910.0,104900.0,0.22469292]
["bitfinex","BTCUSD",1748727192089,0.75507771,104910.0,104900.0,0.22469246]
["bitfinex","BTCUSD",1748727194364,0.75507771,104910.0,104900.0,0.22469252]
["bitfinex","BTCUSD",1748727194573,0.75507771,104910.0,104900.0,0.22469251]
["bitfinex","BTCUSD",1748727194774,0.75507771,104910.0,104900.0,0.22469233]
["bitfinex","BTCUSD",1748727195556,0.75507771,104910.0,104900.0,0.22469195]
["bitfinex","BTCUSD",1748727195962,0.75507771,104910.0,104900.0,0.22469153]
["bitfinex","BTCUSD",1748727196362,0.75507771,104910.0,104900.0,0.21800945]
["bitfinex","BTCUSD",1748727196702,0.75507771,104910.0,104900.0,0.22469153]
["bitfinex","BTCUSD",1748727197610,0.75507771,104910.0,104900.0,0.22469137]
["bitfinex","BTCUSD",1748727197846,0.75507771,104910.0,104900.0,0.2246913]
["bitfinex","BTCUSD",1748727198050,0.75507771,104910.0,104900.0,0.21800929]
["bitfinex","BTCUSD",1748727198252,0.75507771,104910.0,104900.0,0.22469133]
["bitfinex","BTCUSD",1748727199080,0.75507771,104910.0,104900.0,0.22469126]
["bitfinex","BTCUSD",1748727199260,0.75507771,104910.0,104900.0,0.01781869]
["bitfinex","BTCUSD",1748727199463,0.75507771,104910.0,104900.0,0.01781881]
["bitfinex","BTCUSD",1748727199660,0.75507771,104910.0,104900.0,0.02450086]
["bitfinex","BTCUSD",1748727199813,0.75507771,104910.0,104900.0,0.02450079]
["bitfinex","BTCUSD",1748727200240,0.75507771,104910.0,104900.0,0.02450077]
["bitfinex","BTCUSD",1748727200453,0.19065776,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727200643,0.19065776,104900.0,104890.0,0.24377754]
["bitfinex","BTCUSD",1748727200843,0.57195776,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727201057,0.57195776,104900.0,104890.0,0.24377772]
["bitfinex","BTCUSD",1748727201253,0.58149064,104900.0,104890.0,0.25331129]
["bitfinex","BTCUSD",1748727201999,0.58149064,104900.0,104890.0,0.25331118]
["bitfinex","BTCUSD",1748727202352,0.59102325,104900.0,104890.0,0.25331118]
["bitfinex","BTCUSD",1748727202546,0.59102325,104900.0,104890.0,0.2533112]
["bitfinex","BTCUSD",1748727202752,0.59102325,104900.0,104890.0,0.25331121]
["bitfinex","BTCUSD",1748727203169,0.60055577,104900.0,104890.0,0.22880984]
["bitfinex","BTCUSD",1748727203329,0.60055577,104900.0,104890.0,0.2533113]
["bitfinex","BTCUSD",1748727203330,0.40989801,104900.0,104890.0,0.2533113]
["bitfinex","BTCUSD",1748727203547,0.40989801,104900.0,104890.0,0.25331139]
["bitfinex","BTCUSD",1748727203950,0.40989801,104900.0,104890.0,0.22880984]
["bitfinex","BTCUSD",1748727204145,0.41943044,104900.0,104890.0,0.25331147]
["bitfinex","BTCUSD",1748727204397,0.41943044,104900.0,104890.0,0.22880984]
["bitfinex","BTCUSD",1748727204596,0.41943044,104900.0,104890.0,0.25331152]
["bitfinex","BTCUSD",1748727204804,0.6100882,104900.0,104890.0,0.24377854]
["bitfinex","BTCUSD",1748727205004,0.6100882,104900.0,104890.0,0.25331188]
["bitfinex","BTCUSD",1748727205208,0.6100882,104900.0,104890.0,0.26284513]
["bitfinex","BTCUSD",1748727206020,0.6100882,104900.0,104890.0,0.23834327]
["bitfinex","BTCUSD",1748727206177,0.6100882,104900.0,104890.0,0.26284551]
["bitfinex","BTCUSD",1748727206369,0.6100882,104900.0,104890.0,0.24502569]
["bitfinex","BTCUSD",1748727206573,0.6100882,104900.0,104890.0,0.26284549]
["bitfinex","BTCUSD",1748727207157,0.68687755,104900.0,104890.0,0.02450222]
["bitfinex","BTCUSD",1748727207351,0.02860274,104880.0,104870.0,0.20978271]
["bitfinex","BTCUSD",1748727207536,0.23836617,104880.0,104870.0,0.523496]
["bitfinex","BTCUSD",1748727207736,0.04767205,104880.0,104870.0,0.23429702]
["bitfinex","BTCUSD",1748727207946,0.04767205,104880.0,104870.0,0.20978271]
["bitfinex","BTCUSD",1748727208167,0.04767205,104880.0,104870.0,0.21646835]
["bitfinex","BTCUSD",1748727208315,0.50849795,104880.0,104870.0,0.21646922]
["bitfinex","BTCUSD",1748727208517,0.50849795,104880.0,104870.0,0.21931887]
["bitfinex","BTCUSD",1748727208723,0.50849795,104880.0,104870.0,0.22885421]
["bitfinex","BTCUSD",1748727208915,0.50849795,104880.0,104870.0,0.23554136]
["bitfinex","BTCUSD",1748727209125,0.88979795,104880.0,104870.0,0.23554136]
["bitfinex","BTCUSD",1748727209326,0.88979795,104880.0,104870.0,0.25337379]
["bitfinex","BTCUSD",1748727209581,0.88979795,104880.0,104870.0,0.25176377]
["bitfinex","BTCUSD",1748727209713,0.88979795,104880.0,104870.0,0.2695962]
["bitfinex","BTCUSD",1748727209923,0.88979795,104880.0,104870.0,0.24507661]
["bitfinex","BTCUSD",1748727210125,0.88979795,104880.0,104870.0,0.26959704]
["bitfinex","BTCUSD",1748727210331,0.88979795,104880.0,104870.0,0.24222875]
["bitfinex","BTCUSD",1748727210527,0.88979795,104880.0,104870.0,0.26003073]
["bitfinex","BTCUSD",1748727211421,0.88979795,104880.0,104870.0,0.25335191]
["bitfinex","BTCUSD",1748727211826,0.88979795,104880.0,104870.0,0.24507661]
["bitfinex","BTCUSD",1748727212308,0.88979795,104880.0,104870.0,0.26956543]
["bitfinex","BTCUSD",1748727213190,0.88979795,104880.0,104870.0,0.25175175]
["bitfinex","BTCUSD",1748727213389,0.88979795,104880.0,104870.0,0.26287699]
["bitfinex","BTCUSD",1748727213558,0.88979795,104880.0,104870.0,0.23427097]
["bitfinex","BTCUSD",1748727213767,0.97611773,104880.0,104870.0,0.23141103]
["bitfinex","BTCUSD",1748727213964,0.97611773,104880.0,104870.0,0.22473585]
["bitfinex","BTCUSD",1748727214203,0.97611773,104880.0,104870.0,0.23141088]
["bitfinex","BTCUSD",1748727214382,0.97611773,104880.0,104870.0,0.24094631]
["bitfinex","BTCUSD",1748727215226,0.97611773,104880.0,104870.0,0.21647041]
["bitfinex","BTCUSD",1748727215495,0.97611773,104880.0,104870.0,0.23426332]
["bitfinex","BTCUSD",1748727215637,0.97611773,104880.0,104870.0,0.21647041]
["bitfinex","BTCUSD",1748727216022,0.97611773,104880.0,104870.0,0.2409357]
["bitfinex","BTCUSD",1748727216330,0.97611773,104880.0,104870.0,0.21647041]
["bitfinex","BTCUSD",1748727216754,0.97611773,104880.0,104870.0,0.24093573]
["bitfinex","BTCUSD",1748727216965,0.97611773,104880.0,104870.0,0.21647041]
["bitfinex","BTCUSD",1748727217134,0.97611773,104880.0,104870.0,0.2342624]
["bitfinex","BTCUSD",1748727217337,0.97611773,104880.0,104870.0,0.24093439]
["bitfinex","BTCUSD",1748727217552,0.99470954,104880.0,104870.0,0.24093437]
["bitfinex","BTCUSD",1748727218071,0.99470954,104880.0,104870.0,0.23426137]
["bitfinex","BTCUSD",1748727218270,0.99470954,104880.0,104870.0,0.24093298]
["bitfinex","BTCUSD",1748727218486,0.99470954,104880.0,104870.0,0.23425684]
["bitfinex","BTCUSD",1748727218781,0.99470954,104880.0,104870.0,0.24092637]
["bitfinex","BTCUSD",1748727219092,0.99470954,104880.0,104870.0,0.24092627]
["bitfinex","BTCUSD",1748727219607,0.99470954,104880.0,104870.0,0.24092491]
["bitfinex","BTCUSD",1748727219899,0.99470954,104880.0,104870.0,0.22313982]
["bitfinex","BTCUSD",1748727220131,0.99470954,104880.0,104870.0,0.00668715]
["bitfinex","BTCUSD",1748727220537,0.99470954,104880.0,104870.0,0.20693507]
["bitfinex","BTCUSD",1748727220752,0.99470954,104880.0,104870.0,0.21647059]
["bitfinex","BTCUSD",1748727220953,0.99470954,104880.0,104870.0,0.2231398]
["bitfinex","BTCUSD",1748727221171,0.98517493,104880.0,104870.0,0.23425515]
["bitfinex","BTCUSD",1748727221373,0.98517493,104880.0,104870.0,0.22313979]
["bitfinex","BTCUSD",1748727221571,0.98517493,104880.0,104870.0,0.24092434]
["bitfinex","BTCUSD",1748727221795,0.98517493,104880.0,104870.0,0.21647059]
["bitfinex","BTCUSD",1748727221981,0.97564023,104880.0,104870.0,0.01622276]
["bitfinex","BTCUSD",1748727222727,0.97564023,104880.0,104870.0,0.0340061]
["bitfinex","BTCUSD",1748727222906,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727223547,0.97564023,104880.0,104870.0,0.23425394]
["bitfinex","BTCUSD",1748727224593,0.97564023,104880.0,104870.0,0.24250043]
["bitfinex","BTCUSD",1748727225069,0.97564023,104880.0,104870.0,0.22471842]
["bitfinex","BTCUSD",1748727225306,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727225716,0.97564023,104880.0,104870.0,0.05178685]
["bitfinex","BTCUSD",1748727225902,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727226043,0.97564023,104880.0,104870.0,0.05178549]
["bitfinex","BTCUSD",1748727226243,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727226908,0.97564023,104880.0,104870.0,0.05178402]
["bitfinex","BTCUSD",1748727227141,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727227705,0.97564023,104880.0,104870.0,0.05178401]
["bitfinex","BTCUSD",1748727227909,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727228524,0.97564023,104880.0,104870.0,0.05178262]
["bitfinex","BTCUSD",1748727228721,0.97564023,104880.0,104870.0,0.03400611]
["bitfinex","BTCUSD",1748727229354,0.68644023,104880.0,104870.0,0.24249493]
["bitfinex","BTCUSD",1748727229593,0.97564023,104880.0,104870.0,0.22471842]
["bitfinex","BTCUSD",1748727230204,0.97564023,104880.0,104870.0,0.24249356]
["bitfinex","BTCUSD",1748727230407,0.97564023,104880.0,104870.0,0.22471842]
["bitfinex","BTCUSD",1748727230610,1.0826923,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727230823,6.5226923,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727231025,6.4726923,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727231228,6.5226923,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727231884,6.5386923,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727232094,6.44618108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727232860,6.46168108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727233562,6.41668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727233702,6.46668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727235541,6.41668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727235958,6.46668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727237615,6.41668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727237815,6.46668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727239484,6.41668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727239714,6.46668108,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727241112,6.44531808,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727241337,6.49531808,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727241933,6.47981808,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727243221,6.5378293,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727243403,6.5878293,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727243602,6.49531808,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727254579,6.561181,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727263122,6.545181,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727263534,6.550221,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727263736,6.534721,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727266232,6.484721,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727266406,6.534721,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727267014,6.62723222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727267414,6.57723222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727267781,6.62723222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727268965,6.64343222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727269319,6.60993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727269521,6.65993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727270792,6.60993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727271115,6.65993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727272418,6.60993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727272632,6.65993222,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727273188,6.62627395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727274196,6.71719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727274395,6.66719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727274600,6.71719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727274799,6.81759395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727275018,6.71719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727275216,6.66719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727275439,6.71719395,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727276246,6.71029892,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727276463,6.76029892,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727278348,6.3735477,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727278555,6.6671077,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727279170,6.6509077,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727279573,6.6344077,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727281290,6.6344077,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727281826,6.63453764,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727282034,6.72133251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727282461,6.67133251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727282645,6.72133251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727284206,6.67133251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727284403,6.68673251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727284608,6.73673251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727284809,6.75263251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727285517,6.70263251,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727285811,6.66583764,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727285988,6.61583764,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727286194,6.66583764,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727287262,6.61583764,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727287477,6.62272932,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727287702,6.66583942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727287925,6.74408172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727288609,6.69408172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727288816,6.74408172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727289559,6.72868172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727289965,6.71278172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727291120,6.66278172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727291332,6.71278172,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727292073,6.63453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727292887,6.58453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727293240,6.63453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727294707,6.58453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727294865,6.63453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727296016,6.58453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727296186,6.63453942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727296821,6.72705064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727297672,6.67705064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727297814,6.69235064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727298022,6.74235064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727298233,6.75735064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727298595,6.70735064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727298735,6.75735064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727300568,6.70735064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727300775,6.75735064,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727301589,6.66379942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727301870,6.61379942,104880.0,104870.0,0.0344705]
["bitfinex","BTCUSD",1748727302892,6.61379942,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727306583,6.23035942,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727306770,6.57081008,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727309140,6.57077008,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727311239,6.57058696,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727314599,6.67098696,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727314805,6.57058696,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727318705,1.1823255,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727318904,1.50897496,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727319128,1.50893496,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727319490,1.21609496,104880.0,104870.0,0.0244705]
["bitfinex","BTCUSD",1748727319687,1.44281411,104880.0,104870.0,0.22471833]
["bitfinex","BTCUSD",1748727320638,0.69125711,104880.0,104870.0,0.22471833]
["bitfinex","BTCUSD",1748727320842,1.07413711,104880.0,104870.0,0.23425376]
["bitfinex","BTCUSD",1748727321388,0.69125711,104880.0,104870.0,0.23425376]
["bitfinex","BTCUSD",1748727321595,1.07409711,104880.0,104870.0,0.23425376]
["bitfinex","BTCUSD",1748727322515,1.07389711,104880.0,104870.0,0.23425376]
["bitfinex","BTCUSD",1748727324261,0.69125711,104880.0,104870.0,0.23425376]
["bitfinex","BTCUSD",1748727324567,0.58168836,104880.0,104870.0,0.25332398]
["bitfinex","BTCUSD",1748727324720,0.89327695,104880.0,104870.0,0.27111612]
["bitfinex","BTCUSD",1748727325064,0.89327695,104880.0,104870.0,0.27111592]
["bitfinex","BTCUSD",1748727325207,0.90281147,104880.0,104870.0,0.27111559]
["bitfinex","BTCUSD",1748727325406,0.40536822,104880.0,104870.0,0.27111559]
["bitfinex","BTCUSD",1748727325624,0.42443699,104880.0,104870.0,0.27111559]
["bitfinex","BTCUSD",1748727325830,0.42443699,104880.0,104870.0,0.2711121]
["bitfinex","BTCUSD",1748727326259,0.42432491,104880.0,104870.0,0.2711121]
["bitfinex","BTCUSD",1748727326662,0.42432491,104880.0,104870.0,0.27111254]
["bitfinex","BTCUSD",1748727327180,0.42432491,104880.0,104870.0,0.25332398]
["bitfinex","BTCUSD",1748727327377,0.42432491,104880.0,104870.0,0.27111258]
["bitfinex","BTCUSD",1748727327578,0.42432491,104880.0,104870.0,0.27111193]
["bitfinex","BTCUSD",1748727327922,0.42432491,104880.0,104870.0,0.27111188]
["bitfinex","BTCUSD",1748727328244,0.42432491,104880.0,104870.0,0.27111189]
["bitfinex","BTCUSD",1748727328872,0.42432491,104880.0,104870.0,0.27111184]
["bitfinex","BTCUSD",1748727329154,0.42432491,104880.0,104870.0,0.27111164]
["bitfinex","BTCUSD",1748727329549,0.42432491,104880.0,104870.0,0.25332398]
["bitfinex","BTCUSD",1748727329759,0.42432491,104880.0,104870.0,0.27111153]
["bitfinex","BTCUSD",1748727329907,0.42432491,104880.0,104870.0,0.27111195]
["bitfinex","BTCUSD",1748727330108,0.42432491,104880.0,104870.0,0.27778482]
["bitfinex","BTCUSD",1748727330586,0.42432491,104880.0,104870.0,0.27779135]
["bitfinex","BTCUSD",1748727330980,0.42432491,104880.0,104870.0,0.25332398]
["bitfinex","BTCUSD",1748727331182,0.42432491,104880.0,104870.0,0.27779102]
["bitfinex","BTCUSD",1748727331326,0.42432491,104880.0,104870.0,0.27779098]
["bitfinex","BTCUSD",1748727331535,0.42432491,104880.0,104870.0,0.27779118]
["bitfinex","BTCUSD",1748727331728,0.42432491,104880.0,104870.0,0.27111836]
["bitfinex","BTCUSD",1748727331936,0.42432491,104880.0,104870.0,0.27779125]
["bitfinex","BTCUSD",1748727332159,0.42432491,104880.0,104870.0,0.27111819]
["bitfinex","BTCUSD",1748727332360,0.42432491,104880.0,104870.0,0.27779102]
["bitfinex","BTCUSD",1748727332562,0.42432491,104880.0,104870.0,0.27779145]
["bitfinex","BTCUSD",1748727332765,0.42432491,104880.0,104870.0,0.27779159]
["bitfinex","BTCUSD",1748727333731,0.4241698,104880.0,104870.0,0.27779159]
["bitfinex","BTCUSD",1748727334011,0.4241698,104880.0,104870.0,0.27780055]
["bitfinex","BTCUSD",1748727334431,0.4241698,104880.0,104870.0,0.26000061]
["bitfinex","BTCUSD",1748727334661,0.4241698,104880.0,104870.0,0.27780496]
["bitfinex","BTCUSD",1748727334838,0.4241698,104880.0,104870.0,0.27780497]
["bitfinex","BTCUSD",1748727335343,0.4241698,104880.0,104870.0,0.26000061]
["bitfinex","BTCUSD",1748727335541,0.4241698,104880.0,104870.0,0.27780516]
["bitfinex","BTCUSD",1748727335722,0.41463528,104880.0,104870.0,0.27780516]
["bitfinex","BTCUSD",1748727335944,0.42416971,104880.0,104870.0,0.27111801]
["bitfinex","BTCUSD",1748727336145,0.42416971,104880.0,104870.0,0.25331317]
["bitfinex","BTCUSD",1748727336369,0.43370423,104880.0,104870.0,0.27111674]
["bitfinex","BTCUSD",1748727336592,0.43370423,104880.0,104870.0,0.24663683]
["bitfinex","BTCUSD",1748727336870,0.43370423,104880.0,104870.0,0.27111748]
["bitfinex","BTCUSD",1748727337069,0.43370423,104880.0,104870.0,0.27111752]
["bitfinex","BTCUSD",1748727337205,0.43370423,104880.0,104870.0,0.27111719]
["bitfinex","BTCUSD",1748727337891,0.43370423,104880.0,104870.0,0.26444103]
["bitfinex","BTCUSD",1748727338107,0.43370423,104880.0,104870.0,0.27111766]
["bitfinex","BTCUSD",1748727338233,0.43370423,104880.0,104870.0,0.26444129]
["bitfinex","BTCUSD",1748727338424,0.43370423,104880.0,104870.0,0.26444172]
["bitfinex","BTCUSD",1748727338621,0.43370423,104880.0,104870.0,0.27111855]
["bitfinex","BTCUSD",1748727339026,0.43370423,104880.0,104870.0,0.27111846]
["bitfinex","BTCUSD",1748727339949,0.43370423,104880.0,104870.0,0.27111848]
["bitfinex","BTCUSD",1748727340155,0.43370423,104880.0,104870.0,0.27111892]
["bitfinex","BTCUSD",1748727340365,0.43370423,104880.0,104870.0,0.26444167]
["bitfinex","BTCUSD",1748727340578,0.43370423,104880.0,104870.0,0.27111845]
["bitfinex","BTCUSD",1748727340799,0.43370423,104880.0,104870.0,0.27111855]
["bitfinex","BTCUSD",1748727340999,0.43370423,104880.0,104870.0,0.27111916]
["bitfinex","BTCUSD",1748727341423,0.43370423,104880.0,104870.0,0.27111883]
["bitfinex","BTCUSD",1748727341804,0.43370423,104880.0,104870.0,0.27111933]
["bitfinex","BTCUSD",1748727342026,0.43370423,104880.0,104870.0,0.27111949]
["bitfinex","BTCUSD",1748727342359,0.43370423,104880.0,104870.0,0.24663683]
["bitfinex","BTCUSD",1748727342567,0.43370423,104880.0,104870.0,0.26444179]
["bitfinex","BTCUSD",1748727342748,0.43370423,104880.0,104870.0,0.27111931]
["bitfinex","BTCUSD",1748727343498,0.43370423,104880.0,104870.0,0.27112049]
["bitfinex","BTCUSD",1748727343880,0.43370423,104880.0,104870.0,0.27112048]
["bitfinex","BTCUSD",1748727344112,0.43370423,104880.0,104870.0,0.27112049]
["bitfinex","BTCUSD",1748727344300,0.43370423,104880.0,104870.0,0.24663683]
["bitfinex","BTCUSD",1748727344491,0.43370423,104880.0,104870.0,0.27112049]
["bitfinex","BTCUSD",1748727345003,0.43370423,104880.0,104870.0,0.27112096]
["bitfinex","BTCUSD",1748727345709,0.43370423,104880.0,104870.0,0.27112151]
["bitfinex","BTCUSD",1748727345908,0.43370423,104880.0,104870.0,0.25333816]
["bitfinex","BTCUSD",1748727346109,0.43370423,104880.0,104870.0,0.25333783]
["bitfinex","BTCUSD",1748727346722,0.43370423,104880.0,104870.0,0.24666028]
["bitfinex","BTCUSD",1748727346931,0.43370423,104880.0,104870.0,0.25333791]
["bitfinex","BTCUSD",1748727347573,0.43370423,104880.0,104870.0,0.25333847]
["bitfinex","BTCUSD",1748727347803,0.43370423,104880.0,104870.0,0.25334661]
["bitfinex","BTCUSD",1748727348017,0.43370423,104880.0,104870.0,0.25334969]
["bitfinex","BTCUSD",1748727348365,0.43370423,104880.0,104870.0,0.25335032]
["bitfinex","BTCUSD",1748727348572,0.43359871,104880.0,104870.0,0.25335057]
["bitfinex","BTCUSD",1748727348973,0.43359871,104880.0,104870.0,0.25335059]
["bitfinex","BTCUSD",1748727349170,0.43359871,104880.0,104870.0,0.2355345]
["bitfinex","BTCUSD",1748727349342,0.43359871,104880.0,104870.0,0.25335057]
["bitfinex","BTCUSD",1748727349540,0.43359871,104880.0,104870.0,0.25335049]
["bitfinex","BTCUSD",1748727349917,0.43359871,104880.0,104870.0,0.22885348]
["bitfinex","BTCUSD",1748727350074,0.43359871,104880.0,104870.0,0.25335369]
["bitfinex","BTCUSD",1748727350273,0.43359871,104880.0,104870.0,0.2533539]
["bitfinex","BTCUSD",1748727351201,0.43359871,104880.0,104870.0,0.24667576]
["bitfinex","BTCUSD",1748727351527,0.43359871,104880.0,104870.0,0.23553684]
["bitfinex","BTCUSD",1748727351734,0.43359871,104880.0,104870.0,0.24667581]
["bitfinex","BTCUSD",1748727351908,0.43359871,104880.0,104870.0,0.22885348]
["bitfinex","BTCUSD",1748727352737,0.43359871,104880.0,104870.0,0.23553758]
["bitfinex","BTCUSD",1748727352937,0.43359871,104880.0,104870.0,0.24667797]
["bitfinex","BTCUSD",1748727353095,0.43359871,104880.0,104870.0,0.22885348]
["bitfinex","BTCUSD",1748727353271,0.43359871,104880.0,104870.0,0.24667808]
["bitfinex","BTCUSD",1748727353495,0.43359871,104880.0,104870.0,0.25336228]
["bitfinex","BTCUSD",1748727353692,0.43359871,104880.0,104870.0,0.22885348]
["bitfinex","BTCUSD",1748727353895,0.43359871,104880.0,104870.0,0.23553844]
["bitfinex","BTCUSD",1748727354100,0.4240641,104880.0,104870.0,0.24668001]
["bitfinex","BTCUSD",1748727354298,0.4240641,104880.0,104870.0,0.25336474]
["bitfinex","BTCUSD",1748727354504,0.41452958,104880.0,104870.0,0.25336474]
["bitfinex","BTCUSD",1748727354702,0.41452967,104880.0,104870.0,0.25336726]
["bitfinex","BTCUSD",1748727355134,0.41452967,104880.0,104870.0,0.25336749]
["bitfinex","BTCUSD",1748727355753,0.41452967,104880.0,104870.0,0.25336869]
["bitfinex","BTCUSD",1748727355966,0.41452967,104880.0,104870.0,0.25336894]
["bitfinex","BTCUSD",1748727356198,0.41452967,104880.0,104870.0,0.25336926]
["bitfinex","BTCUSD",1748727356374,0.41452967,104880.0,104870.0,0.25336934]
["bitfinex","BTCUSD",1748727357339,0.41452967,104880.0,104870.0,0.25336917]
["bitfinex","BTCUSD",1748727358188,0.41452967,104880.0,104870.0,0.25336904]
["bitfinex","BTCUSD",1748727358569,0.41452967,104880.0,104870.0,0.25336927]
["bitfinex","BTCUSD",1748727359467,0.40499515,104880.0,104870.0,0.25336927]
["bitfinex","BTCUSD",1748727359687,0.40499515,104880.0,104870.0,0.23553962]
["bitfinex","BTCUSD",1748727359688,0.41452958,104880.0,104870.0,0.23553962]
["bitfinex","BTCUSD",1748727359927,0.41452958,104880.0,104870.0,0.2533695]
["bitfinex","BTCUSD",1748727360106,0.41452958,104880.0,104870.0,0.25337033]
["bitfinex","BTCUSD",1748727360716,0.40499478,104880.0,104870.0,0.25337033]
["bitfinex","BTCUSD",1748727360928,0.41452921,104880.0,104870.0,0.24668427]
["bitfinex","BTCUSD",1748727361152,0.41452921,104880.0,104870.0,0.25337081]
["bitfinex","BTCUSD",1748727361734,0.41452921,104880.0,104870.0,0.25337021]
["bitfinex","BTCUSD",1748727361904,0.41452921,104880.0,104870.0,0.25337019]
["bitfinex","BTCUSD",1748727362915,0.41452921,104880.0,104870.0,0.25337023]
["bitfinex","BTCUSD",1748727363634,0.41433508,104880.0,104870.0,0.25337006]
["bitfinex","BTCUSD",1748727364018,0.41433508,104880.0,104870.0,0.25337017]
["bitfinex","BTCUSD",1748727364374,0.41433499,104880.0,104870.0,0.25337017]
["bitfinex","BTCUSD",1748727365235,0.41433499,104880.0,104870.0,0.25337049]
["bitfinex","BTCUSD",1748727365371,0.41433499,104880.0,104870.0,0.25337044]
["bitfinex","BTCUSD",1748727365570,0.41433499,104880.0,104870.0,0.246684]
["bitfinex","BTCUSD",1748727365747,0.41433499,104880.0,104870.0,0.25337029]
["bitfinex","BTCUSD",1748727365958,0.41433499,104880.0,104870.0,0.24668389]
["bitfinex","BTCUSD",1748727366215,0.41433499,104880.0,104870.0,0.25337043]
["bitfinex","BTCUSD",1748727366796,0.41433499,104880.0,104870.0,0.24668404]
["bitfinex","BTCUSD",1748727366995,0.41433499,104880.0,104870.0,0.25337035]
["bitfinex","BTCUSD",1748727367511,0.41433499,104880.0,104870.0,0.23553971]
["bitfinex","BTCUSD",1748727367720,0.41433499,104880.0,104870.0,0.25336964]
["bitfinex","BTCUSD",1748727368881,0.41433499,104880.0,104870.0,0.25336882]
["bitfinex","BTCUSD",1748727369336,0.41433499,104880.0,104870.0,0.25336855]
["bitfinex","BTCUSD",1748727369544,0.41433499,104880.0,104870.0,0.25336831]
["bitfinex","BTCUSD",1748727369745,0.41433499,104880.0,104870.0,0.25336887]
["bitfinex","BTCUSD",1748727370532,0.40480065,104880.0,104870.0,0.25336887]
["bitfinex","BTCUSD",1748727370737,0.42186919,104880.0,104870.0,0.25336887]
["bitfinex","BTCUSD",1748727370985,0.42186919,104880.0,104870.0,0.25336893]
["bitfinex","BTCUSD",1748727371140,0.42186919,104880.0,104870.0,0.25336891]
["bitfinex","BTCUSD",1748727371368,0.42186919,104880.0,104870.0,0.2533683]
["bitfinex","BTCUSD",1748727371560,0.42186919,104880.0,104870.0,0.25336868]
["bitfinex","BTCUSD",1748727371791,0.42186919,104880.0,104870.0,0.25336879]
["bitfinex","BTCUSD",1748727372570,0.4218691,104880.0,104870.0,0.25336879]
["bitfinex","BTCUSD",1748727372996,0.4218691,104880.0,104870.0,0.25336789]
["bitfinex","BTCUSD",1748727373235,0.4218691,104880.0,104870.0,0.25768143]
["bitfinex","BTCUSD",1748727373657,0.4218691,104880.0,104870.0,0.23985275]
["bitfinex","BTCUSD",1748727373874,0.4218691,104880.0,104870.0,0.25768117]
["bitfinex","BTCUSD",1748727374007,0.39326681,104880.0,104870.0,0.25768115]
["bitfinex","BTCUSD",1748727374434,0.39326681,104880.0,104870.0,0.25768097]
["bitfinex","BTCUSD",1748727375264,0.39326681,104880.0,104870.0,0.23985222]
["bitfinex","BTCUSD",1748727375603,0.39326681,104880.0,104870.0,0.25099423]
["bitfinex","BTCUSD",1748727375734,0.39326681,104880.0,104870.0,0.23316706]
["bitfinex","BTCUSD",1748727376369,0.39326681,104880.0,104870.0,0.79666679]
["bitfinex","BTCUSD",1748727376717,0.39326681,104880.0,104870.0,0.7855246]
["bitfinex","BTCUSD",1748727376896,0.39326681,104880.0,104870.0,0.23985239]
["bitfinex","BTCUSD",1748727377048,0.39326681,104880.0,104870.0,0.23316706]
["bitfinex","BTCUSD",1748727377250,0.39326681,104880.0,104870.0,0.25768012]
["bitfinex","BTCUSD",1748727377478,0.39326681,104880.0,104870.0,0.25767989]
["bitfinex","BTCUSD",1748727377636,0.39326681,104880.0,104870.0,0.25099319]
["bitfinex","BTCUSD",1748727377839,0.39326681,104880.0,104870.0,0.23985175]
["bitfinex","BTCUSD",1748727378084,0.39326681,104880.0,104870.0,0.257678]
["bitfinex","BTCUSD",1748727378294,0.39326681,104880.0,104870.0,0.25767749]
["bitfinex","BTCUSD",1748727378460,0.39315073,104880.0,104870.0,0.25767724]
["bitfinex","BTCUSD",1748727378856,0.39315073,104880.0,104870.0,0.25767738]
["bitfinex","BTCUSD",1748727379723,0.39315073,104880.0,104870.0,0.25767517]
["bitfinex","BTCUSD",1748727379930,0.39315073,104880.0,104870.0,0.77883911]
["bitfinex","BTCUSD",1748727380141,0.39315073,104880.0,104870.0,0.79666107]
["bitfinex","BTCUSD",1748727380353,0.39315073,104880.0,104870.0,0.8033434]
["bitfinex","BTCUSD",1748727380564,0.39315073,104880.0,104870.0,0.8925034]
["bitfinex","BTCUSD",1748727381373,0.39315073,104880.0,104870.0,0.89248474]
["bitfinex","BTCUSD",1748727381564,0.39315073,104880.0,104870.0,0.89248461]
["bitfinex","BTCUSD",1748727381761,0.39415073,104880.0,104870.0,0.89247756]
["bitfinex","BTCUSD",1748727382170,0.39415073,104880.0,104870.0,0.89247769]
["bitfinex","BTCUSD",1748727382380,0.39415073,104880.0,104870.0,0.87467342]
["bitfinex","BTCUSD",1748727382596,0.38915073,104880.0,104870.0,0.89247159]
["bitfinex","BTCUSD",1748727382781,0.39115073,104880.0,104870.0,0.89247159]
["bitfinex","BTCUSD",1748727383203,0.39115073,104880.0,104870.0,0.89247148]
["bitfinex","BTCUSD",1748727383609,0.39115073,104880.0,104870.0,0.89246639]
["bitfinex","BTCUSD",1748727384317,0.39115073,104880.0,104870.0,0.89246634]
["bitfinex","BTCUSD",1748727384562,0.39115073,104880.0,104870.0,0.90181026]
["bitfinex","BTCUSD",1748727384769,0.39115073,104880.0,104870.0,0.89246634]
["bitfinex","BTCUSD",1748727385207,0.39115073,104880.0,104870.0,0.8924661]
["bitfinex","BTCUSD",1748727385421,0.39115073,104880.0,104870.0,0.88579332]
["bitfinex","BTCUSD",1748727385719,0.39115073,104880.0,104870.0,0.88579016]
["bitfinex","BTCUSD",1748727385888,0.39115073,104880.0,104870.0,0.89246178]
["bitfinex","BTCUSD",1748727386105,0.39115073,104880.0,104870.0,1.23246178]
["bitfinex","BTCUSD",1748727386540,0.39115073,104880.0,104870.0,1.23245651]
["bitfinex","BTCUSD",1748727386880,0.39115073,104880.0,104870.0,1.23245468]
["bitfinex","BTCUSD",1748727387081,0.39115073,104880.0,104870.0,1.20799911]
["bitfinex","BTCUSD",1748727387338,0.39115073,104880.0,104870.0,1.23245512]
["bitfinex","BTCUSD",1748727387549,0.39115073,104880.0,104870.0,1.20799911]
["bitfinex","BTCUSD",1748727387753,0.39115073,104880.0,104870.0,1.24197634]
["bitfinex","BTCUSD",1748727388312,0.39115073,104880.0,104870.0,1.24197388]
["bitfinex","BTCUSD",1748727388746,0.39115073,104880.0,104870.0,1.24197347]
["bitfinex","BTCUSD",1748727388954,0.39115073,104880.0,104870.0,1.24197241]
["bitfinex","BTCUSD",1748727389108,0.39115073,104880.0,104870.0,1.22419276]
["bitfinex","BTCUSD",1748727389308,0.39115073,104880.0,104870.0,1.24197228]
["bitfinex","BTCUSD",1748727389757,0.39115073,104880.0,104870.0,1.2419694]
["bitfinex","BTCUSD",1748727389965,0.39115073,104880.0,104870.0,1.22419196]
["bitfinex","BTCUSD",1748727390173,0.39115073,104880.0,104870.0,1.21752542]
["bitfinex","BTCUSD",1748727390434,0.39115073,104880.0,104870.0,1.88349567]
["bitfinex","BTCUSD",1748727390638,0.39115073,104880.0,104870.0,1.88349343]
["bitfinex","BTCUSD",1748727390754,0.39115073,104880.0,104870.0,1.89802674]
["bitfinex","BTCUSD",1748727390959,0.39115073,104880.0,104870.0,1.89802537]
["bitfinex","BTCUSD",1748727391178,0.38815073,104880.0,104870.0,1.89802537]
["bitfinex","BTCUSD",1748727391410,0.38815073,104880.0,104870.0,1.87659262]
["bitfinex","BTCUSD",1748727391787,0.38815073,104880.0,104870.0,2.01102477]
["bitfinex","BTCUSD",1748727391993,0.38815073,104880.0,104870.0,2.00902477]
["bitfinex","BTCUSD",1748727392518,0.38815073,104880.0,104870.0,2.00901926]
["bitfinex","BTCUSD",1748727392767,0.38815073,104880.0,104870.0,2.01001689]
["bitfinex","BTCUSD",1748727393102,0.38815073,104880.0,104870.0,2.01101689]
["bitfinex","BTCUSD",1748727393308,0.38803565,104880.0,104870.0,2.01101452]
["bitfinex","BTCUSD",1748727394159,0.38803565,104880.0,104870.0,2.01100833]
["bitfinex","BTCUSD",1748727394367,0.38803565,104880.0,104870.0,2.0110069]
["bitfinex","BTCUSD",1748727394573,0.38803565,104880.0,104870.0,2.00434555]
["bitfinex","BTCUSD",1748727394769,0.38803565,104880.0,104870.0,1.98659262]
["bitfinex","BTCUSD",1748727394970,0.38803565,104880.0,104870.0,2.01100285]
["bitfinex","BTCUSD",1748727395370,0.38803565,104880.0,104870.0,1.98659262]
["bitfinex","BTCUSD",1748727395572,0.34803565,104880.0,104870.0,2.01100305]
["bitfinex","BTCUSD",1748727395860,0.34803565,104880.0,104870.0,2.01100312]
["bitfinex","BTCUSD",1748727396058,0.34803565,104880.0,104870.0,2.00434571]
["bitfinex","BTCUSD",1748727396262,0.34803565,104880.0,104870.0,1.98659262]
["bitfinex","BTCUSD",1748727396767,0.34803565,104880.0,104870.0,2.01100342]
["bitfinex","BTCUSD",1748727396980,0.34803565,104880.0,104870.0,2.01100046]
["bitfinex","BTCUSD",1748727397363,0.34803565,104880.0,104870.0,2.01100086]
["bitfinex","BTCUSD",1748727398010,0.34803565,104880.0,104870.0,2.01100075]
["bitfinex","BTCUSD",1748727398210,0.34803565,104880.0,104870.0,2.01100056]
["bitfinex","BTCUSD",1748727399374,0.34803565,104880.0,104870.0,1.98659262]
["bitfinex","BTCUSD",1748727399611,0.34803565,104880.0,104870.0,2.0109967]
["bitfinex","BTCUSD",1748727399823,0.34803565,104880.0,104870.0,2.01099672]
["bitfinex","BTCUSD",1748727400013,0.34803565,104880.0,104870.0,2.0109967]
["bitfinex","BTCUSD",1748727400206,0.34803565,104880.0,104870.0,2.01099608]
["bitfinex","BTCUSD",1748727400741,0.34793058,104880.0,104870.0,2.01099628]
["bitfinex","BTCUSD",1748727401095,0.34793058,104880.0,104870.0,2.01099635]
["bitfinex","BTCUSD",1748727401311,0.34793058,104880.0,104870.0,2.01099687]
["bitfinex","BTCUSD",1748727401956,0.34793058,104880.0,104870.0,2.01099784]
["bitfinex","BTCUSD",1748727402155,0.34793058,104880.0,104870.0,2.03961484]
["bitfinex","BTCUSD",1748727402337,0.34793058,104880.0,104870.0,2.03961753]
["bitfinex","BTCUSD",1748727402895,0.30793058,104880.0,104870.0,2.03961753]
["bitfinex","BTCUSD",1748727403559,0.30793058,104880.0,104870.0,2.03962274]
["bitfinex","BTCUSD",1748727403737,0.30793058,104880.0,104870.0,2.03962273]
["bitfinex","BTCUSD",1748727403984,0.30793058,104880.0,104870.0,2.33272272]
["bitfinex","BTCUSD",1748727404351,0.30793058,104880.0,104870.0,2.33272684]
["bitfinex","BTCUSD",1748727404588,0.30793058,104880.0,104870.0,2.32606872]
["bitfinex","BTCUSD",1748727404732,0.30793058,104880.0,104870.0,2.33272842]
["bitfinex","BTCUSD",1748727405355,0.30793058,104880.0,104870.0,2.33272837]
["bitfinex","BTCUSD",1748727405602,0.30793058,104880.0,104870.0,2.3327287]
["bitfinex","BTCUSD",1748727406487,0.30793058,104880.0,104870.0,2.33272889]
["bitfinex","BTCUSD",1748727407213,0.30793058,104880.0,104870.0,2.3327288]
["bitfinex","BTCUSD",1748727408005,0.30793058,104880.0,104870.0,2.32320249]
["bitfinex","BTCUSD",1748727408208,0.30777147,104880.0,104870.0,2.32320249]
["bitfinex","BTCUSD",1748727408665,0.30777147,104880.0,104870.0,2.30544302]
["bitfinex","BTCUSD",1748727409157,0.30777147,104880.0,104870.0,2.32320933]
["bitfinex","BTCUSD",1748727409365,0.30777147,104880.0,104870.0,2.32320958]
["bitfinex","BTCUSD",1748727409540,0.30777147,104880.0,104870.0,2.32321707]
["bitfinex","BTCUSD",1748727410352,0.30777147,104880.0,104870.0,2.59664706]
["bitfinex","BTCUSD",1748727410620,0.30777147,104880.0,104870.0,2.61441744]
["bitfinex","BTCUSD",1748727410860,0.30777147,104880.0,104870.0,2.61442066]
["bitfinex","BTCUSD",1748727411042,0.30777147,104880.0,104870.0,2.60775595]
["bitfinex","BTCUSD",1748727411243,0.26777147,104880.0,104870.0,2.61442069]
["bitfinex","BTCUSD",1748727411488,0.26777147,104880.0,104870.0,2.61442319]
["bitfinex","BTCUSD",1748727411678,0.26777147,104880.0,104870.0,2.58998331]
["bitfinex","BTCUSD",1748727411809,0.26777147,104880.0,104870.0,2.61442319]
["bitfinex","BTCUSD",1748727412005,0.26777147,104880.0,104870.0,2.61390319]
["bitfinex","BTCUSD",1748727412891,0.26777147,104880.0,104870.0,2.61390367]
["bitfinex","BTCUSD",1748727413750,0.26777147,104880.0,104870.0,2.61390745]
["bitfinex","BTCUSD",1748727414370,0.26777147,104880.0,104870.0,2.61382746]
["bitfinex","BTCUSD",1748727414749,0.26777147,104880.0,104870.0,2.61382758]
["bitfinex","BTCUSD",1748727414929,0.26777147,104880.0,104870.0,2.6138276]
["bitfinex","BTCUSD",1748727415131,0.26777147,104880.0,104870.0,2.58938331]
["bitfinex","BTCUSD",1748727415256,0.26777147,104880.0,104870.0,2.61382762]
["bitfinex","BTCUSD",1748727415508,0.26777147,104880.0,104870.0,2.61382884]
["bitfinex","BTCUSD",1748727415706,0.26758134,104880.0,104870.0,2.61382884]
["bitfinex","BTCUSD",1748727416603,0.26758134,104880.0,104870.0,2.61383594]
["bitfinex","BTCUSD",1748727416779,0.26758134,104880.0,104870.0,2.60716806]
["bitfinex","BTCUSD",1748727416981,0.26758134,104880.0,104870.0,2.23407734]
["bitfinex","BTCUSD",1748727417206,0.26758134,104880.0,104870.0,2.61407734]
["bitfinex","BTCUSD",1748727418038,0.26758134,104880.0,104870.0,2.61408139]
["bitfinex","BTCUSD",1748727418214,0.22758134,104880.0,104870.0,2.61408644]
["bitfinex","BTCUSD",1748727418612,0.22758134,104880.0,104870.0,2.61408662]
["bitfinex","BTCUSD",1748727419037,0.22758134,104880.0,104870.0,2.61400662]
["bitfinex","BTCUSD",1748727419514,0.22758134,104880.0,104870.0,2.58954331]
["bitfinex","BTCUSD",1748727419701,0.22758134,104880.0,104870.0,2.61401315]
["bitfinex","BTCUSD",1748727419910,0.22758134,104880.0,104870.0,2.58539629]
["bitfinex","BTCUSD",1748727420677,0.22758134,104880.0,104870.0,2.5786427]
["bitfinex","BTCUSD",1748727420926,0.22758134,104880.0,104870.0,2.58531974]
["bitfinex","BTCUSD",1748727421371,0.22758134,104880.0,104870.0,2.58532875]
["bitfinex","BTCUSD",1748727421578,0.22758134,104880.0,104870.0,2.58532872]
["bitfinex","BTCUSD",1748727422134,0.22758134,104880.0,104870.0,2.58532869]
["bitfinex","BTCUSD",1748727422334,0.22758134,104880.0,104870.0,2.99037241]
["bitfinex","BTCUSD",1748727422544,0.22758134,104880.0,104870.0,2.99704969]
["bitfinex","BTCUSD",1748727423362,0.22758134,104880.0,104870.0,2.99704967]
["bitfinex","BTCUSD",1748727423986,0.22758134,104880.0,104870.0,2.99704964]
["bitfinex","BTCUSD",1748727424181,0.22758134,104880.0,104870.0,2.99037236]
["bitfinex","BTCUSD",1748727424386,0.24288134,104880.0,104870.0,2.99704987]
["bitfinex","BTCUSD",1748727424617,0.24288134,104880.0,104870.0,2.97256631]
["bitfinex","BTCUSD",1748727424999,0.24288134,104880.0,104870.0,2.70628989]
["bitfinex","BTCUSD",1748727425206,0.24288134,104880.0,104870.0,2.99688994]
["bitfinex","BTCUSD",1748727425411,0.20288134,104880.0,104870.0,2.99688994]
["bitfinex","BTCUSD",1748727425938,0.20288134,104880.0,104870.0,2.99688996]
["bitfinex","BTCUSD",1748727426282,0.20288134,104880.0,104870.0,2.99689001]
["bitfinex","BTCUSD",1748727426711,0.20288134,104880.0,104870.0,2.99689009]
["bitfinex","BTCUSD",1748727426924,0.20288134,104880.0,104870.0,2.99688973]
["bitfinex","BTCUSD",1748727427129,0.20288134,104880.0,104870.0,2.99689014]
["bitfinex","BTCUSD",1748727427334,0.20288134,104880.0,104870.0,2.97240631]
["bitfinex","BTCUSD",1748727427531,0.20288134,104880.0,104870.0,2.99689009]
["bitfinex","BTCUSD",1748727427927,0.20288134,104880.0,104870.0,2.99677009]
["bitfinex","BTCUSD",1748727428545,0.18758134,104880.0,104870.0,2.99677009]
["bitfinex","BTCUSD",1748727428749,0.18758134,104880.0,104870.0,2.99677066]
["bitfinex","BTCUSD",1748727429167,0.18758134,104880.0,104870.0,2.97896398]
["bitfinex","BTCUSD",1748727429598,0.18758134,104880.0,104870.0,2.9967311]
["bitfinex","BTCUSD",1748727429835,0.18758134,104880.0,104870.0,2.99673113]
["bitfinex","BTCUSD",1748727430051,0.18758134,104880.0,104870.0,2.99673134]
["bitfinex","BTCUSD",1748727430266,0.18758134,104880.0,104870.0,2.14607844]
["bitfinex","BTCUSD",1748727430470,0.18758134,104880.0,104870.0,1.69919114]
["bitfinex","BTCUSD",1748727430744,0.18758134,104880.0,104870.0,0.87146127]
["bitfinex","BTCUSD",1748727430986,0.18758134,104880.0,104870.0,1.32805332]
["bitfinex","BTCUSD",1748727431189,0.18758134,104880.0,104870.0,2.04777732]
["bitfinex","BTCUSD",1748727431411,0.18758134,104880.0,104870.0,1.25633758]
["bitfinex","BTCUSD",1748727431639,0.18758134,104880.0,104870.0,1.63605758]
["bitfinex","BTCUSD",1748727432409,0.18758134,104880.0,104870.0,1.25633758]
["bitfinex","BTCUSD",1748727432616,0.18758134,104880.0,104870.0,1.63605758]
["bitfinex","BTCUSD",1748727432827,0.18758134,104880.0,104870.0,1.63605097]
["bitfinex","BTCUSD",1748727433249,0.18758134,104880.0,104870.0,1.63603321]
["bitfinex","BTCUSD",1748727433662,0.18758134,104880.0,104870.0,1.62935798]
["bitfinex","BTCUSD",1748727433832,0.18758134,104880.0,104870.0,1.63603255]
["bitfinex","BTCUSD",1748727434246,0.18758134,104880.0,104870.0,1.63602667]
["bitfinex","BTCUSD",1748727434665,0.18758134,104880.0,104870.0,1.63602668]
["bitfinex","BTCUSD",1748727434827,0.18758134,104880.0,104870.0,1.63602227]
["bitfinex","BTCUSD",1748727435026,0.18758134,104880.0,104870.0,0.71063022]
["bitfinex","BTCUSD",1748727435234,0.18758134,104880.0,104870.0,1.00167402]
["bitfinex","BTCUSD",1748727435466,0.18758134,104880.0,104870.0,0.71063477]
["bitfinex","BTCUSD",1748727435729,0.21948134,104880.0,104870.0,1.00167477]
["bitfinex","BTCUSD",1748727435958,0.21948134,104880.0,104870.0,1.00167468]
["bitfinex","BTCUSD",1748727436181,0.21948134,104880.0,104870.0,1.54734673]
["bitfinex","BTCUSD",1748727436398,0.21948134,104880.0,104870.0,1.54734554]
["bitfinex","BTCUSD",1748727436815,0.21948134,104880.0,104870.0,1.5473373]
["bitfinex","BTCUSD",1748727437450,0.21948134,104880.0,104870.0,1.54733703]
["bitfinex","BTCUSD",1748727437861,0.21948134,104880.0,104870.0,1.54733006]
["bitfinex","BTCUSD",1748727438146,0.21948134,104880.0,104870.0,1.52287911]
["bitfinex","BTCUSD",1748727438332,0.21948134,104880.0,104870.0,1.54732889]
["bitfinex","BTCUSD",1748727439710,0.21948134,104880.0,104870.0,1.54065365]
["bitfinex","BTCUSD",1748727439931,0.21948134,104880.0,104870.0,1.52954455]
["bitfinex","BTCUSD",1748727440128,0.21948134,104880.0,104870.0,1.54065364]
["bitfinex","BTCUSD",1748727440358,0.21948134,104880.0,104870.0,1.52287911]
["bitfinex","BTCUSD",1748727440561,0.21948134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727440764,0.18758134,104880.0,104870.0,1.54723778]
["bitfinex","BTCUSD",1748727440971,0.18758134,104880.0,104870.0,1.23183911]
["bitfinex","BTCUSD",1748727441169,0.18758134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727441341,0.18758134,104880.0,104870.0,1.54057269]
["bitfinex","BTCUSD",1748727441565,0.18758134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727442104,0.18758134,104880.0,104870.0,1.52946421]
["bitfinex","BTCUSD",1748727442305,0.18758134,104880.0,104870.0,1.529464]
["bitfinex","BTCUSD",1748727442457,0.18758134,104880.0,104870.0,1.54057215]
["bitfinex","BTCUSD",1748727442673,0.18758134,104880.0,104870.0,1.54057223]
["bitfinex","BTCUSD",1748727442902,0.18758134,104880.0,104870.0,1.54057225]
["bitfinex","BTCUSD",1748727443110,0.18758134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727443722,0.18758134,104880.0,104870.0,1.52946382]
["bitfinex","BTCUSD",1748727443930,0.18758134,104880.0,104870.0,1.54723641]
["bitfinex","BTCUSD",1748727444076,0.18758134,104880.0,104870.0,1.54057169]
["bitfinex","BTCUSD",1748727444286,0.18758134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727444489,0.18758134,104880.0,104870.0,1.54057105]
["bitfinex","BTCUSD",1748727444949,0.18758134,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727445497,0.18747026,104880.0,104870.0,1.54723455]
["bitfinex","BTCUSD",1748727445918,0.18747026,104880.0,104870.0,1.52946332]
["bitfinex","BTCUSD",1748727446130,0.18747026,104880.0,104870.0,1.54723231]
["bitfinex","BTCUSD",1748727446552,0.18747026,104880.0,104870.0,1.54723022]
["bitfinex","BTCUSD",1748727447090,0.18747026,104880.0,104870.0,1.54723036]
["bitfinex","BTCUSD",1748727447837,0.18747026,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727448268,0.18747026,104880.0,104870.0,1.54722807]
["bitfinex","BTCUSD",1748727448468,0.18747026,104880.0,104870.0,1.52946147]
["bitfinex","BTCUSD",1748727448787,0.18747026,104880.0,104870.0,1.54722777]
["bitfinex","BTCUSD",1748727448992,0.18747026,104880.0,104870.0,1.54722652]
["bitfinex","BTCUSD",1748727449546,0.18747026,104880.0,104870.0,1.54722675]
["bitfinex","BTCUSD",1748727449756,0.18747026,104880.0,104870.0,1.54056465]
["bitfinex","BTCUSD",1748727449953,0.18747026,104880.0,104870.0,1.52279911]
["bitfinex","BTCUSD",1748727450191,0.18747026,104880.0,104870.0,1.54722663]
["bitfinex","BTCUSD",1748727450745,0.18747026,104880.0,104870.0,1.54056458]
["bitfinex","BTCUSD",1748727450964,0.18747026,104880.0,104870.0,1.54722648]
["bitfinex","BTCUSD",1748727451173,0.18747026,104880.0,104870.0,1.54722657]
["bitfinex","BTCUSD",1748727451382,0.18747026,104880.0,104870.0,1.54722645]
["bitfinex","BTCUSD",1748727451615,0.18747026,104880.0,104870.0,1.54056445]
["bitfinex","BTCUSD",1748727451857,0.18747026,104880.0,104870.0,1.54722664]
["bitfinex","BTCUSD",1748727452105,0.18747026,104880.0,104870.0,1.64308094]
["bitfinex","BTCUSD",1748727452557,0.18747026,104880.0,104870.0,2.18875299]
["bitfinex","BTCUSD",1748727452774,0.18747026,104880.0,104870.0,2.18874732]
["bitfinex","BTCUSD",1748727452990,0.18747026,104880.0,104870.0,2.17098751]
["bitfinex","BTCUSD",1748727453196,0.18732916,104880.0,104870.0,2.18874559]
["bitfinex","BTCUSD",1748727453454,0.18732916,104880.0,104870.0,2.18874548]
["bitfinex","BTCUSD",1748727453653,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727453842,0.18732916,104880.0,104870.0,2.18874737]
["bitfinex","BTCUSD",1748727454423,0.18732916,104880.0,104870.0,2.18208685]
["bitfinex","BTCUSD",1748727454659,0.18732916,104880.0,104870.0,2.18208848]
["bitfinex","BTCUSD",1748727454987,0.18732916,104880.0,104870.0,2.18875198]
["bitfinex","BTCUSD",1748727455240,0.18732916,104880.0,104870.0,2.188752]
["bitfinex","BTCUSD",1748727455883,0.18732916,104880.0,104870.0,2.18875687]
["bitfinex","BTCUSD",1748727456170,0.18732916,104880.0,104870.0,2.18209376]
["bitfinex","BTCUSD",1748727456298,0.18732916,104880.0,104870.0,2.18875686]
["bitfinex","BTCUSD",1748727456506,0.18732916,104880.0,104870.0,2.17098966]
["bitfinex","BTCUSD",1748727456723,0.18732916,104880.0,104870.0,2.18876063]
["bitfinex","BTCUSD",1748727456926,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727457124,0.18732916,104880.0,104870.0,2.17098956]
["bitfinex","BTCUSD",1748727457553,0.18732916,104880.0,104870.0,2.17098953]
["bitfinex","BTCUSD",1748727457813,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727458322,0.18732916,104880.0,104870.0,2.17099123]
["bitfinex","BTCUSD",1748727458524,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727459152,0.18732916,104880.0,104870.0,2.18210758]
["bitfinex","BTCUSD",1748727459352,0.18732916,104880.0,104870.0,2.17099377]
["bitfinex","BTCUSD",1748727459563,0.18732916,104880.0,104870.0,2.18210762]
["bitfinex","BTCUSD",1748727459739,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727459944,0.18732916,104880.0,104870.0,2.17099762]
["bitfinex","BTCUSD",1748727460107,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727460313,0.18732916,104880.0,104870.0,2.1821179]
["bitfinex","BTCUSD",1748727460514,0.18732916,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727460709,0.18714904,104880.0,104870.0,2.16432546]
["bitfinex","BTCUSD",1748727461138,0.18714904,104880.0,104870.0,2.17099742]
["bitfinex","BTCUSD",1748727461346,0.18714904,104880.0,104870.0,2.18834853]
["bitfinex","BTCUSD",1748727461706,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727461941,0.18714904,104880.0,104870.0,2.18834545]
["bitfinex","BTCUSD",1748727462166,0.18714904,104880.0,104870.0,2.18167455]
["bitfinex","BTCUSD",1748727462370,0.18714904,104880.0,104870.0,2.18834539]
["bitfinex","BTCUSD",1748727462784,0.18714904,104880.0,104870.0,2.18834297]
["bitfinex","BTCUSD",1748727463165,0.18714904,104880.0,104870.0,2.18834205]
["bitfinex","BTCUSD",1748727463371,0.18714904,104880.0,104870.0,2.18834201]
["bitfinex","BTCUSD",1748727463579,0.18714904,104880.0,104870.0,2.18834094]
["bitfinex","BTCUSD",1748727463776,0.18714904,104880.0,104870.0,2.17055461]
["bitfinex","BTCUSD",1748727463975,0.18714904,104880.0,104870.0,2.18833805]
["bitfinex","BTCUSD",1748727464178,0.18714904,104880.0,104870.0,2.18833803]
["bitfinex","BTCUSD",1748727464356,0.18714904,104880.0,104870.0,2.1883378]
["bitfinex","BTCUSD",1748727464908,0.18714904,104880.0,104870.0,2.17055429]
["bitfinex","BTCUSD",1748727465141,0.18714904,104880.0,104870.0,2.18833411]
["bitfinex","BTCUSD",1748727465929,0.18714904,104880.0,104870.0,2.17055289]
["bitfinex","BTCUSD",1748727466157,0.18714904,104880.0,104870.0,2.18833271]
["bitfinex","BTCUSD",1748727466756,0.18714904,104880.0,104870.0,2.18166528]
["bitfinex","BTCUSD",1748727466984,0.18714904,104880.0,104870.0,2.18833136]
["bitfinex","BTCUSD",1748727467295,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727468708,0.18714904,104880.0,104870.0,2.18833108]
["bitfinex","BTCUSD",1748727468935,0.18714904,104880.0,104870.0,2.18166397]
["bitfinex","BTCUSD",1748727469166,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727469348,0.18714904,104880.0,104870.0,2.1705524]
["bitfinex","BTCUSD",1748727469531,0.18714904,104880.0,104870.0,2.18166416]
["bitfinex","BTCUSD",1748727469729,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727470086,0.18714904,104880.0,104870.0,2.17055247]
["bitfinex","BTCUSD",1748727470290,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727470489,0.18714904,104880.0,104870.0,2.18833117]
["bitfinex","BTCUSD",1748727470694,0.18714904,104880.0,104870.0,2.18833154]
["bitfinex","BTCUSD",1748727471203,0.18714904,104880.0,104870.0,2.18833151]
["bitfinex","BTCUSD",1748727471409,0.18714904,104880.0,104870.0,2.16388546]
["bitfinex","BTCUSD",1748727472312,0.18714904,104880.0,104870.0,2.45698546]
["bitfinex","BTCUSD",1748727472708,0.18714904,104880.0,104870.0,2.46365258]
["bitfinex","BTCUSD",1748727472907,0.18714904,104880.0,104870.0,2.47476448]
["bitfinex","BTCUSD",1748727473142,0.18714904,104880.0,104870.0,2.45698546]
["bitfinex","BTCUSD",1748727473340,0.18714904,104880.0,104870.0,2.46365259]
["bitfinex","BTCUSD",1748727473571,0.18714904,104880.0,104870.0,2.45698546]
["bitfinex","BTCUSD",1748727473776,0.18714904,104880.0,104870.0,2.47458457]
["bitfinex","BTCUSD",1748727473975,0.18714904,104880.0,104870.0,2.45680555]
["bitfinex","BTCUSD",1748727474411,0.18714904,104880.0,104870.0,2.48125168]
["bitfinex","BTCUSD",1748727474808,0.21874904,104880.0,104870.0,2.44905204]
["bitfinex","BTCUSD",1748727475014,0.21874904,104880.0,104870.0,2.41685218]
["bitfinex","BTCUSD",1748727475225,0.21874904,104880.0,104870.0,2.33467281]
["bitfinex","BTCUSD",1748727475439,0.21874904,104880.0,104870.0,2.42478546]
["bitfinex","BTCUSD",1748727475440,0.18714904,104880.0,104870.0,2.42478546]
["bitfinex","BTCUSD",1748727475640,0.18732595,104880.0,104870.0,2.41848546]
["bitfinex","BTCUSD",1748727476048,0.18732595,104880.0,104870.0,2.44293429]
["bitfinex","BTCUSD",1748727476274,0.18732595,104880.0,104870.0,2.52651568]
["bitfinex","BTCUSD",1748727476474,0.18732595,104880.0,104870.0,2.54429672]
["bitfinex","BTCUSD",1748727476676,0.18732595,104880.0,104870.0,2.53318357]
["bitfinex","BTCUSD",1748727476880,0.18732595,104880.0,104870.0,2.52651568]
["bitfinex","BTCUSD",1748727477290,0.18732595,104880.0,104870.0,2.53605111]
["bitfinex","BTCUSD",1748727477544,0.18732595,104880.0,104870.0,2.55383244]
["bitfinex","BTCUSD",1748727477749,0.18732595,104880.0,104870.0,2.55225559]
["bitfinex","BTCUSD",1748727478155,0.18732595,104880.0,104870.0,2.56337061]
["bitfinex","BTCUSD",1748727478362,0.18732595,104880.0,104870.0,2.5700396]
["bitfinex","BTCUSD",1748727478785,0.18732595,104880.0,104870.0,2.5700398]
["bitfinex","BTCUSD",1748727478966,0.18732595,104880.0,104870.0,2.56944066]
["bitfinex","BTCUSD",1748727479169,0.18732595,104880.0,104870.0,2.55165823]
["bitfinex","BTCUSD",1748727479378,0.18732595,104880.0,104870.0,2.56944686]
["bitfinex","BTCUSD",1748727479593,0.18732595,104880.0,104870.0,2.56944687]
["bitfinex","BTCUSD",1748727480205,0.18702595,104880.0,104870.0,2.56944716]
["bitfinex","BTCUSD",1748727480404,0.18702595,104880.0,104870.0,2.56944971]
["bitfinex","BTCUSD",1748727480548,0.18702595,104880.0,104870.0,2.55166107]
["bitfinex","BTCUSD",1748727480747,0.18702595,104880.0,104870.0,2.56945724]
["bitfinex","BTCUSD",1748727480942,0.18702595,104880.0,104870.0,2.54498749]
["bitfinex","BTCUSD",1748727481190,0.18707451,104880.0,104870.0,2.5694573]
["bitfinex","BTCUSD",1748727481414,0.16307451,104880.0,104870.0,2.5694573]
["bitfinex","BTCUSD",1748727481613,0.16307451,104880.0,104870.0,2.5694582]
["bitfinex","BTCUSD",1748727482016,0.16307451,104880.0,104870.0,2.55166688]
["bitfinex","BTCUSD",1748727482230,0.16307451,104880.0,104870.0,2.56279921]
["bitfinex","BTCUSD",1748727482538,0.16307451,104880.0,104870.0,2.56947927]
["bitfinex","BTCUSD",1748727482899,0.16294042,104880.0,104870.0,2.56947927]
["bitfinex","BTCUSD",1748727483099,0.16294042,104880.0,104870.0,2.54498749]
["bitfinex","BTCUSD",1748727483323,0.16294042,104880.0,104870.0,1.73328919]
["bitfinex","BTCUSD",1748727483502,0.16294042,104880.0,104870.0,2.02332919]
["bitfinex","BTCUSD",1748727483700,0.16294042,104880.0,104870.0,2.00551555]
["bitfinex","BTCUSD",1748727484102,0.16294042,104880.0,104870.0,2.02333019]
["bitfinex","BTCUSD",1748727484298,0.16294042,104880.0,104870.0,2.0233302]
["bitfinex","BTCUSD",1748727484504,0.16294042,104880.0,104870.0,2.02333032]
["bitfinex","BTCUSD",1748727484727,0.16294042,104880.0,104870.0,2.56900238]
["bitfinex","BTCUSD",1748727485144,0.16294042,104880.0,104870.0,2.56900325]
["bitfinex","BTCUSD",1748727485399,0.16294042,104880.0,104870.0,2.55118862]
["bitfinex","BTCUSD",1748727485536,0.16294042,104880.0,104870.0,2.56900744]
["bitfinex","BTCUSD",1748727485737,0.16294042,104880.0,104870.0,2.56901182]
["bitfinex","BTCUSD",1748727485937,0.16294042,104880.0,104870.0,2.56901209]
["bitfinex","BTCUSD",1748727486138,0.16294042,104880.0,104870.0,2.56901243]
["bitfinex","BTCUSD",1748727486501,0.16294042,104880.0,104870.0,2.56901208]
["bitfinex","BTCUSD",1748727486665,0.16294042,104880.0,104870.0,2.56232895]
["bitfinex","BTCUSD",1748727487120,0.16294042,104880.0,104870.0,2.55119054]
["bitfinex","BTCUSD",1748727487323,0.16294042,104880.0,104870.0,2.56901219]
["bitfinex","BTCUSD",1748727487668,0.16294042,104880.0,104870.0,2.02334018]
["bitfinex","BTCUSD",1748727487913,0.16294042,104880.0,104870.0,2.02334022]
["bitfinex","BTCUSD",1748727488322,0.16294042,104880.0,104870.0,2.00551854]
["bitfinex","BTCUSD",1748727488524,0.16294042,104880.0,104870.0,2.01665707]
["bitfinex","BTCUSD",1748727488743,0.16294042,104880.0,104870.0,2.02334018]
["bitfinex","BTCUSD",1748727488916,0.16294042,104880.0,104870.0,2.0233402]
["bitfinex","BTCUSD",1748727489282,0.16294042,104880.0,104870.0,2.56901225]
["bitfinex","BTCUSD",1748727489717,0.16294042,104880.0,104870.0,2.56901265]
["bitfinex","BTCUSD",1748727489935,0.16294042,104880.0,104870.0,0.89452859]
["bitfinex","BTCUSD",1748727490147,0.16294042,104880.0,104870.0,1.00435113]
["bitfinex","BTCUSD",1748727490326,0.16294042,104880.0,104870.0,1.00435421]
["bitfinex","BTCUSD",1748727490532,0.16294042,104880.0,104870.0,1.34435421]
["bitfinex","BTCUSD",1748727490760,0.16294042,104880.0,104870.0,1.23435421]
["bitfinex","BTCUSD",1748727491144,0.16294042,104880.0,104870.0,1.21652248]
["bitfinex","BTCUSD",1748727491297,0.16294042,104880.0,104870.0,1.2343394]
["bitfinex","BTCUSD",1748727491487,0.16294042,104880.0,104870.0,1.23433877]
["bitfinex","BTCUSD",1748727491896,0.16294042,104880.0,104870.0,1.12088114]
["bitfinex","BTCUSD",1748727492093,0.16294042,104880.0,104870.0,1.14536913]
["bitfinex","BTCUSD",1748727492295,0.16294042,104880.0,104870.0,1.18088114]
["bitfinex","BTCUSD",1748727492523,0.16294042,104880.0,104870.0,1.20536959]
["bitfinex","BTCUSD",1748727492747,0.16294042,104880.0,104870.0,1.20536825]
["bitfinex","BTCUSD",1748727493399,0.16294042,104880.0,104870.0,1.20536203]
["bitfinex","BTCUSD",1748727493597,0.16294042,104880.0,104870.0,1.20536167]
["bitfinex","BTCUSD",1748727493801,0.16324042,104880.0,104870.0,1.19868495]
["bitfinex","BTCUSD",1748727493999,0.16324042,104880.0,104870.0,1.20536138]
["bitfinex","BTCUSD",1748727494202,0.16324042,104880.0,104870.0,1.18088114]
["bitfinex","BTCUSD",1748727494357,0.16324042,104880.0,104870.0,1.18755586]
["bitfinex","BTCUSD",1748727494563,0.16324042,104880.0,104870.0,1.18088114]
["bitfinex","BTCUSD",1748727494760,0.16324042,104880.0,104870.0,1.20535372]
["bitfinex","BTCUSD",1748727494973,0.16324042,104880.0,104870.0,1.18088114]
["bitfinex","BTCUSD",1748727495407,0.16324042,104880.0,104870.0,1.19867918]
["bitfinex","BTCUSD",1748727495742,0.1727743,104880.0,104870.0,0.84088114]
["bitfinex","BTCUSD",1748727495874,0.16324042,104880.0,104870.0,0.84088114]
["bitfinex","BTCUSD",1748727496076,0.16324042,104880.0,104870.0,0.84755521]
["bitfinex","BTCUSD",1748727496276,0.16324042,104880.0,104870.0,0.84088114]
["bitfinex","BTCUSD",1748727496867,0.16324042,104880.0,104870.0,0.85867777]
["bitfinex","BTCUSD",1748727497133,0.16324042,104880.0,104870.0,0.84088114]
["bitfinex","BTCUSD",1748727498277,0.1630573,104880.0,104870.0,0.84088114]
["bitfinex","BTCUSD",1748727498479,0.1630573,104880.0,104870.0,0.86535197]
["bitfinex","BTCUSD",1748727498686,0.1630573,104880.0,104870.0,0.847555]
["bitfinex","BTCUSD",1748727498862,0.1627573,104880.0,104870.0,0.86535197]
["bitfinex","BTCUSD",1748727499687,0.1627573,104880.0,104870.0,0.86534717]
["bitfinex","BTCUSD",1748727500636,0.1627573,104880.0,104870.0,0.86534674]
["bitfinex","BTCUSD",1748727501001,0.1627573,104880.0,104870.0,0.86534617]
["bitfinex","BTCUSD",1748727501199,0.1627573,104880.0,104870.0,0.86534356]
["bitfinex","BTCUSD",1748727501577,0.1627573,104880.0,104870.0,0.84755268]
["bitfinex","BTCUSD",1748727501783,0.1627573,104880.0,104870.0,0.85867193]
["bitfinex","BTCUSD",1748727501956,0.1627573,104880.0,104870.0,0.86534347]
["bitfinex","BTCUSD",1748727502168,0.1627573,104880.0,104870.0,0.86534181]
["bitfinex","BTCUSD",1748727502366,0.1627573,104880.0,104870.0,0.86534177]
["bitfinex","BTCUSD",1748727502800,0.1627573,104880.0,104870.0,0.86534104]
["bitfinex","BTCUSD",1748727502993,0.1627573,104880.0,104870.0,0.86533984]
["bitfinex","BTCUSD",1748727503169,0.1627573,104880.0,104870.0,0.86533958]
["bitfinex","BTCUSD",1748727503383,0.1627573,104880.0,104870.0,0.84755162]
["bitfinex","BTCUSD",1748727503595,0.1627573,104880.0,104870.0,0.86533959]
["bitfinex","BTCUSD",1748727504350,0.17229118,104880.0,104870.0,0.30187957]
["bitfinex","BTCUSD",1748727504565,0.18182515,104880.0,104870.0,0.31966833]
["bitfinex","BTCUSD",1748727504769,0.19135931,104880.0,104870.0,0.31967099]
["bitfinex","BTCUSD",1748727504940,0.19135931,104880.0,104870.0,0.30188056]
["bitfinex","BTCUSD",1748727505167,0.19135931,104880.0,104870.0,0.31967115]
["bitfinex","BTCUSD",1748727505369,0.19135931,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727505573,0.19125824,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727505749,0.18172408,104880.0,104870.0,0.30188056]
["bitfinex","BTCUSD",1748727505949,0.18172408,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727506155,0.19125824,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727506791,0.19125824,104880.0,104870.0,0.30188056]
["bitfinex","BTCUSD",1748727506989,0.19125824,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727507145,0.19155824,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727507357,0.20109249,104880.0,104870.0,0.30188061]
["bitfinex","BTCUSD",1748727507560,0.20109249,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727507757,0.21062692,104880.0,104870.0,0.31299985]
["bitfinex","BTCUSD",1748727508485,0.20109249,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727508887,0.21062692,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727509231,0.21062692,104880.0,104870.0,0.31299983]
["bitfinex","BTCUSD",1748727509404,0.21062692,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727509609,0.21062692,104880.0,104870.0,0.31299983]
["bitfinex","BTCUSD",1748727509818,0.21062756,104880.0,104870.0,0.29520909]
["bitfinex","BTCUSD",1748727510263,0.21062756,104880.0,104870.0,0.33079207]
["bitfinex","BTCUSD",1748727510472,0.21062756,104880.0,104870.0,0.31300058]
["bitfinex","BTCUSD",1748727510896,0.40132168,104880.0,104870.0,0.29393036]
["bitfinex","BTCUSD",1748727511122,0.48348245,104880.0,104870.0,0.0241471]
["bitfinex","BTCUSD",1748727511366,0.48348245,104880.0,104870.0,0.04035377]
["bitfinex","BTCUSD",1748727511581,0.48348245,104880.0,104870.0,0.04193691]
["bitfinex","BTCUSD",1748727511793,0.48348245,104880.0,104870.0,0.04860804]
["bitfinex","BTCUSD",1748727511972,0.48348245,104880.0,104870.0,0.03081853]
["bitfinex","BTCUSD",1748727511973,0.47394793,104880.0,104870.0,0.03081853]
["bitfinex","BTCUSD",1748727512178,0.47394793,104880.0,104870.0,0.04860902]
["bitfinex","BTCUSD",1748727512349,0.47394793,104880.0,104870.0,0.04193764]
["bitfinex","BTCUSD",1748727512554,0.45903926,104880.0,104870.0,0.0241471]
["bitfinex","BTCUSD",1748727512762,0.45903926,104880.0,104870.0,0.04193888]
["bitfinex","BTCUSD",1748727512964,0.45903926,104880.0,104870.0,0.0241471]
["bitfinex","BTCUSD",1748727513127,0.45903926,104880.0,104870.0,0.04193887]
["bitfinex","BTCUSD",1748727513486,0.45903926,104880.0,104870.0,0.0241471]
["bitfinex","BTCUSD",1748727514470,0.45873926,104880.0,104870.0,0.02079149]
["bitfinex","BTCUSD",1748727514671,0.45873926,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727515113,0.45973926,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727516749,0.45473926,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727522926,0.45503926,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727523631,0.54755048,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727523838,0.90209133,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727524992,0.89809133,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727525720,0.90009133,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727526884,1.19017133,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727527291,1.09766011,104880.0,104870.0,0.01779149]
["bitfinex","BTCUSD",1748727529979,6.22407985,104880.0,104820.0,0.19072189]
["bitfinex","BTCUSD",1748727530199,0.02861866,104820.0,104810.0,0.21939596]
["bitfinex","BTCUSD",1748727530408,0.02861866,104820.0,104810.0,0.19077393]
["bitfinex","BTCUSD",1748727530409,0.03815855,104820.0,104810.0,0.19077393]
["bitfinex","BTCUSD",1748727530617,0.35595662,104820.0,104810.0,0.20921578]
["bitfinex","BTCUSD",1748727530822,0.35595662,104820.0,104810.0,0.20031491]
["bitfinex","BTCUSD",1748727531033,0.34641673,104820.0,104810.0,0.19077393]
["bitfinex","BTCUSD",1748727531237,0.01908086,104810.0,104800.0,0.2103488]
["bitfinex","BTCUSD",1748727531450,0.03816209,104810.0,104800.0,0.23897374]
["bitfinex","BTCUSD",1748727531658,0.03816209,104810.0,104800.0,0.24836674]
["bitfinex","BTCUSD",1748727531857,0.03816209,104810.0,104800.0,0.23945986]
["bitfinex","BTCUSD",1748727532065,0.01908169,104810.0,104800.0,0.23945986]
["bitfinex","BTCUSD",1748727532478,0.01908169,104810.0,104800.0,0.25137132]
["bitfinex","BTCUSD",1748727532691,0.01908169,104810.0,104800.0,0.24645986]
["bitfinex","BTCUSD",1748727532901,0.01908169,104810.0,104800.0,0.25305559]
["bitfinex","BTCUSD",1748727533108,0.02862276,104810.0,104800.0,0.24637191]
["bitfinex","BTCUSD",1748727533322,0.03816337,104810.0,104800.0,0.23683057]
["bitfinex","BTCUSD",1748727533527,0.0286223,104810.0,104800.0,0.24637191]
["bitfinex","BTCUSD",1748727533890,0.02862221,104810.0,104800.0,0.25306229]
["bitfinex","BTCUSD",1748727534094,0.02862221,104810.0,104800.0,0.25529241]
["bitfinex","BTCUSD",1748727534298,0.02862221,104810.0,104800.0,0.24637191]
["bitfinex","BTCUSD",1748727534508,0.03816319,104810.0,104800.0,0.25529238]
["bitfinex","BTCUSD",1748727534706,0.02862221,104810.0,104800.0,0.25529238]
["bitfinex","BTCUSD",1748727535113,0.03816319,104810.0,104800.0,0.24637191]
["bitfinex","BTCUSD",1748727535451,0.22898467,104810.0,104800.0,0.24575104]
["bitfinex","BTCUSD",1748727535584,0.22898467,104810.0,104800.0,0.24352093]
["bitfinex","BTCUSD",1748727535790,0.21944406,104810.0,104800.0,0.23683057]
["bitfinex","BTCUSD",1748727536156,0.21944406,104810.0,104800.0,0.0336305]
["bitfinex","BTCUSD",1748727536371,0.20990335,104810.0,104800.0,0.24293268]
["bitfinex","BTCUSD",1748727536618,0.20990335,104810.0,104800.0,0.22732164]
["bitfinex","BTCUSD",1748727536827,0.20990335,104810.0,104800.0,0.02631922]
["bitfinex","BTCUSD",1748727537033,0.20036246,104810.0,104800.0,0.21377975]
["bitfinex","BTCUSD",1748727537236,0.20036246,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727537447,0.20036246,104810.0,104800.0,0.22170172]
["bitfinex","BTCUSD",1748727537448,0.34643593,104810.0,104800.0,0.22170172]
["bitfinex","BTCUSD",1748727537599,0.34643593,104810.0,104800.0,0.21477984]
["bitfinex","BTCUSD",1748727537806,0.34643593,104810.0,104800.0,0.23039339]
["bitfinex","BTCUSD",1748727538019,0.43274925,104810.0,104800.0,0.0300117]
["bitfinex","BTCUSD",1748727538198,0.43274925,104810.0,104800.0,0.02108968]
["bitfinex","BTCUSD",1748727538404,0.43274925,104810.0,104800.0,0.01439817]
["bitfinex","BTCUSD",1748727539068,0.39174925,104810.0,104800.0,0.01439817]
["bitfinex","BTCUSD",1748727539300,0.48034925,104810.0,104800.0,0.01439817]
["bitfinex","BTCUSD",1748727540096,0.48034925,104810.0,104800.0,0.01239817]
["bitfinex","BTCUSD",1748727540481,0.48034925,104810.0,104800.0,0.01339817]
["bitfinex","BTCUSD",1748727540683,0.48034925,104810.0,104800.0,0.01139817]
["bitfinex","BTCUSD",1748727542056,0.50900025,104810.0,104800.0,0.01139817]
["bitfinex","BTCUSD",1748727546159,0.47000025,104810.0,104800.0,0.01139817]
["bitfinex","BTCUSD",1748727546995,0.81000025,104810.0,104800.0,0.01139817]
["bitfinex","BTCUSD",1748727547826,0.81000025,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727548047,0.81100025,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727548634,0.81200025,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727550182,1.10232025,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727552579,1.10262025,104810.0,104800.0,0.01039817]
["bitfinex","BTCUSD",1748727553273,0.03816992,104790.0,104780.0,0.2385445]
["bitfinex","BTCUSD",1748727553509,0.22902782,104790.0,104780.0,0.21005397]
["bitfinex","BTCUSD",1748727553754,0.22902782,104790.0,104780.0,0.22848231]
["bitfinex","BTCUSD",1748727553989,0.22902782,104790.0,104780.0,0.21959732]
["bitfinex","BTCUSD",1748727554703,0.22902782,104790.0,104780.0,0.22359732]
["bitfinex","BTCUSD",1748727555671,0.22902782,104790.0,104780.0,0.23029751]
["bitfinex","BTCUSD",1748727555895,0.22902782,104790.0,104780.0,0.23253091]
["bitfinex","BTCUSD",1748727556104,0.22902782,104790.0,104780.0,0.2663981]
["bitfinex","BTCUSD",1748727556308,0.22902782,104790.0,104780.0,0.24629237]
["bitfinex","BTCUSD",1748727556528,0.22902782,104790.0,104780.0,0.23959732]
["bitfinex","BTCUSD",1748727556736,0.22902782,104790.0,104780.0,0.25745078]
["bitfinex","BTCUSD",1748727556938,0.03816992,104790.0,104780.0,0.27964583]
["bitfinex","BTCUSD",1748727557145,0.03816992,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727557532,0.03797879,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727558127,0.03797879,104790.0,104780.0,0.2735673]
["bitfinex","BTCUSD",1748727558313,0.03797879,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727558539,0.22883669,104790.0,104780.0,0.25509732]
["bitfinex","BTCUSD",1748727559122,0.22883669,104790.0,104780.0,0.27295078]
["bitfinex","BTCUSD",1748727559351,0.03797879,104790.0,104780.0,0.27133562]
["bitfinex","BTCUSD",1748727559593,0.03797879,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727559805,0.03797879,104790.0,104780.0,0.2735673]
["bitfinex","BTCUSD",1748727560016,0.03797879,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727560615,0.22883669,104790.0,104780.0,0.27133562]
["bitfinex","BTCUSD",1748727560815,0.22883669,104790.0,104780.0,0.2735673]
["bitfinex","BTCUSD",1748727561221,0.22883669,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727561423,0.22883669,104790.0,104780.0,0.28249404]
["bitfinex","BTCUSD",1748727561576,0.22883669,104790.0,104780.0,0.26464057]
["bitfinex","BTCUSD",1748727562027,0.22883669,104790.0,104780.0,0.28249404]
["bitfinex","BTCUSD",1748727562225,0.03816974,104790.0,104780.0,0.28087877]
["bitfinex","BTCUSD",1748727562481,0.1556139,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1748727562684,0.14607347,104810.0,104800.0,0.76574336]
["bitfinex","BTCUSD",1748727562862,0.15561372,104810.0,104800.0,0.76574336]
["bitfinex","BTCUSD",1748727563097,0.14607347,104810.0,104800.0,0.78135347]
["bitfinex","BTCUSD",1748727563303,0.14607347,104810.0,104800.0,0.23730423]
["bitfinex","BTCUSD",1748727563476,0.14607347,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1748727563680,0.14707347,104810.0,104800.0,0.76574336]
["bitfinex","BTCUSD",1748727563890,0.14807347,104810.0,104800.0,1.05654336]
["bitfinex","BTCUSD",1748727564283,0.14807347,104810.0,104800.0,0.51026454]
["bitfinex","BTCUSD",1748727564471,0.14807347,104810.0,104800.0,0.53702185]
["bitfinex","BTCUSD",1748727564672,0.14807347,104810.0,104800.0,0.51695386]
["bitfinex","BTCUSD",1748727564902,0.14807347,104810.0,104800.0,0.52810271]
["bitfinex","BTCUSD",1748727565062,0.14807347,104810.0,104800.0,0.51918362]
["bitfinex","BTCUSD",1748727565258,0.14807347,104810.0,104800.0,0.51026454]
["bitfinex","BTCUSD",1748727565886,0.14807347,104810.0,104800.0,0.52587225]
["bitfinex","BTCUSD",1748727566084,0.14807347,104810.0,104800.0,0.51988682]
["bitfinex","BTCUSD",1748727566504,0.14807347,104810.0,104800.0,0.55068313]
["bitfinex","BTCUSD",1748727567041,0.14807347,104810.0,104800.0,0.54176454]
["bitfinex","BTCUSD",1748727567246,0.10707347,104810.0,104800.0,0.54845348]
["bitfinex","BTCUSD",1748727567467,0.10707347,104810.0,104800.0,0.55960172]
["bitfinex","BTCUSD",1748727567672,0.10707347,104810.0,104800.0,0.54176454]
["bitfinex","BTCUSD",1748727567865,0.10707347,104810.0,104800.0,0.55960173]
["bitfinex","BTCUSD",1748727568125,0.10707347,104810.0,104800.0,0.55068313]
["bitfinex","BTCUSD",1748727568324,0.10707347,104810.0,104800.0,0.55960173]
["bitfinex","BTCUSD",1748727568531,0.10707347,104810.0,104800.0,0.55068317]
["bitfinex","BTCUSD",1748727568731,0.10707347,104810.0,104800.0,0.54176454]
["bitfinex","BTCUSD",1748727568949,0.10707347,104810.0,104800.0,0.55960208]
["bitfinex","BTCUSD",1748727569151,0.10707347,104810.0,104800.0,0.54176454]
["bitfinex","BTCUSD",1748727569815,0.10707347,104810.0,104800.0,0.55132511]
["bitfinex","BTCUSD",1748727570019,0.10707347,104810.0,104800.0,0.58477004]
["bitfinex","BTCUSD",1748727570229,0.10707347,104810.0,104800.0,0.55960184]
["bitfinex","BTCUSD",1748727570423,0.10707347,104810.0,104800.0,0.54176454]
["bitfinex","BTCUSD",1748727570629,0.10707347,104810.0,104800.0,0.56628975]
["bitfinex","BTCUSD",1748727570831,0.10707347,104810.0,104800.0,0.56852778]
["bitfinex","BTCUSD",1748727571051,0.10707347,104810.0,104800.0,1.09438756]
["bitfinex","BTCUSD",1748727571400,0.10707347,104810.0,104800.0,1.10553869]
["bitfinex","BTCUSD",1748727571552,0.10707347,104810.0,104800.0,1.53024116]
["bitfinex","BTCUSD",1748727571767,0.10707347,104810.0,104800.0,1.53023988]
["bitfinex","BTCUSD",1748727571976,0.10707347,104810.0,104800.0,1.55699491]
["bitfinex","BTCUSD",1748727572154,0.10707347,104810.0,104800.0,1.52355105]
["bitfinex","BTCUSD",1748727572588,0.10689735,104810.0,104800.0,1.53246889]
["bitfinex","BTCUSD",1748727572793,0.10689735,104810.0,104800.0,1.52355105]
["bitfinex","BTCUSD",1748727573234,0.10689735,104810.0,104800.0,1.53246853]
["bitfinex","BTCUSD",1748727573466,0.10689735,104810.0,104800.0,1.53246869]
["bitfinex","BTCUSD",1748727573669,0.10689735,104810.0,104800.0,1.5503034]
["bitfinex","BTCUSD",1748727573846,0.10689735,104810.0,104800.0,1.52355105]
["bitfinex","BTCUSD",1748727574078,0.10689735,104810.0,104800.0,1.54138193]
["bitfinex","BTCUSD",1748727574292,0.06589735,104810.0,104800.0,1.52355105]
["bitfinex","BTCUSD",1748727574480,0.06589735,104810.0,104800.0,1.53301509]
["bitfinex","BTCUSD",1748727574725,0.06589735,104810.0,104800.0,1.55084494]
["bitfinex","BTCUSD",1748727575349,0.06589735,104810.0,104800.0,1.55975957]
["bitfinex","BTCUSD",1748727575570,0.06589735,104810.0,104800.0,1.55084494]
["bitfinex","BTCUSD",1748727575776,0.06389735,104810.0,104800.0,1.5687055]
["bitfinex","BTCUSD",1748727575989,0.06389735,104810.0,104800.0,1.56538579]
["bitfinex","BTCUSD",1748727576198,0.06389735,104810.0,104800.0,1.56638579]
["bitfinex","BTCUSD",1748727576388,0.07641974,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748727576553,0.07641974,104840.0,104830.0,0.24618897]
["bitfinex","BTCUSD",1748727576770,0.07641974,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748727576971,0.07641974,104840.0,104830.0,0.24395671]
["bitfinex","BTCUSD",1748727577148,0.07641974,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748727577551,0.08041974,104840.0,104830.0,0.21954097]
["bitfinex","BTCUSD",1748727577754,0.08441974,104840.0,104830.0,0.21954097]
["bitfinex","BTCUSD",1748727578240,0.008,104840.0,104830.0,0.22623769]
["bitfinex","BTCUSD",1748727578453,0.008,104840.0,104830.0,0.76547318]
["bitfinex","BTCUSD",1748727578669,0.008,104840.0,104830.0,0.21954097]
["bitfinex","BTCUSD",1748727578926,0.008,104840.0,104830.0,0.22846889]
["bitfinex","BTCUSD",1748727579126,0.008,104840.0,104830.0,0.21954097]
["bitfinex","BTCUSD",1748727579542,0.008,104840.0,104830.0,0.23739684]
["bitfinex","BTCUSD",1748727579857,0.008,104840.0,104830.0,0.22846889]
["bitfinex","BTCUSD",1748727580054,0.008,104840.0,104830.0,0.25302059]
["bitfinex","BTCUSD",1748727580263,0.008,104840.0,104830.0,0.25302058]
["bitfinex","BTCUSD",1748727580436,0.008,104840.0,104830.0,0.25302057]
["bitfinex","BTCUSD",1748727580648,0.008,104840.0,104830.0,0.24409268]
["bitfinex","BTCUSD",1748727580826,0.008,104840.0,104830.0,0.24409235]
["bitfinex","BTCUSD",1748727581027,0.008,104840.0,104830.0,0.24409218]
["bitfinex","BTCUSD",1748727581228,0.008,104840.0,104830.0,0.2440922]
["bitfinex","BTCUSD",1748727581471,0.008,104840.0,104830.0,0.21954097]
["bitfinex","BTCUSD",1748727584208,0.008,104840.0,104830.0,0.51018097]
["bitfinex","BTCUSD",1748727586799,0.008,104840.0,104830.0,0.51687654]
["bitfinex","BTCUSD",1748727587031,0.008,104840.0,104830.0,0.51018097]
["bitfinex","BTCUSD",1748727587219,0.008,104840.0,104830.0,0.52528097]
["bitfinex","BTCUSD",1748727587417,0.00786791,104840.0,104830.0,0.52528097]
["bitfinex","BTCUSD",1748727587865,0.00786791,104840.0,104830.0,0.54148097]
["bitfinex","BTCUSD",1748727588514,0.00786791,104840.0,104830.0,0.55934308]
["bitfinex","BTCUSD",1748727588737,0.00786791,104840.0,104830.0,0.54148097]
["bitfinex","BTCUSD",1748727588867,0.00786791,104840.0,104830.0,0.54817932]
["bitfinex","BTCUSD",1748727589297,0.00786791,104840.0,104830.0,0.54148097]
["bitfinex","BTCUSD",1748727589963,0.00786791,104840.0,104830.0,0.54817932]
["bitfinex","BTCUSD",1748727590170,0.00786791,104840.0,104830.0,0.54148097]
["bitfinex","BTCUSD",1748727591019,0.00786791,104840.0,104830.0,0.56604162]
["bitfinex","BTCUSD",1748727591246,0.00786791,104840.0,104830.0,0.56604197]
["bitfinex","BTCUSD",1748727591431,0.00786791,104840.0,104830.0,0.54817935]
["bitfinex","BTCUSD",1748727591747,0.00786791,104840.0,104830.0,0.55487773]
["bitfinex","BTCUSD",1748727591945,0.00786791,104840.0,104830.0,0.55487761]
["bitfinex","BTCUSD",1748727592209,0.00786791,104840.0,104830.0,0.5548776]
["bitfinex","BTCUSD",1748727592390,0.00786791,104840.0,104830.0,0.54817935]
["bitfinex","BTCUSD",1748727592540,0.00786791,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727592984,0.00786791,104840.0,104830.0,0.64379758]
["bitfinex","BTCUSD",1748727593191,0.00786791,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727593782,0.00786791,104840.0,104830.0,0.65496141]
["bitfinex","BTCUSD",1748727593982,0.00786791,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727594864,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727595085,0.00769479,104840.0,104830.0,0.65496143]
["bitfinex","BTCUSD",1748727595299,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727595518,0.00769479,104840.0,104830.0,0.65496144]
["bitfinex","BTCUSD",1748727595715,0.00769479,104840.0,104830.0,0.64379764]
["bitfinex","BTCUSD",1748727595914,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727597443,0.00769479,104840.0,104830.0,0.64379751]
["bitfinex","BTCUSD",1748727597647,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727597855,0.00769479,104840.0,104830.0,0.65496112]
["bitfinex","BTCUSD",1748727598061,0.00769479,104840.0,104830.0,0.64379751]
["bitfinex","BTCUSD",1748727598282,0.00769479,104840.0,104830.0,0.66165928]
["bitfinex","BTCUSD",1748727598484,0.00769479,104840.0,104830.0,0.66165906]
["bitfinex","BTCUSD",1748727598932,0.00769479,104840.0,104830.0,0.65496052]
["bitfinex","BTCUSD",1748727599186,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727599345,0.00769479,104840.0,104830.0,0.64379728]
["bitfinex","BTCUSD",1748727599553,0.00769479,104840.0,104830.0,0.63709935]
["bitfinex","BTCUSD",1748727600147,0.00769479,104840.0,104830.0,0.97709935]
["bitfinex","BTCUSD",1748727600398,0.00769479,104840.0,104830.0,1.64316168]
["bitfinex","BTCUSD",1748727600599,0.00769479,104840.0,104830.0,2.18211502]
["bitfinex","BTCUSD",1748727600821,0.00769479,104840.0,104830.0,2.16426029]
["bitfinex","BTCUSD",1748727601038,0.00769479,104840.0,104830.0,2.46405571]
["bitfinex","BTCUSD",1748727601213,0.0075342,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727601413,0.0075342,104860.0,104850.0,1.25755884]
["bitfinex","BTCUSD",1748727601612,0.0075342,104860.0,104850.0,1.2397075]
["bitfinex","BTCUSD",1748727602228,0.0075342,104860.0,104850.0,1.25722046]
["bitfinex","BTCUSD",1748727602435,0.00734007,104860.0,104850.0,1.58606504]
["bitfinex","BTCUSD",1748727602639,0.00734007,104860.0,104850.0,1.5793722]
["bitfinex","BTCUSD",1748727602810,0.00734007,104860.0,104850.0,1.59722052]
["bitfinex","BTCUSD",1748727603014,0.00734007,104860.0,104850.0,2.12469022]
["bitfinex","BTCUSD",1748727603221,0.00734007,104860.0,104850.0,2.14253815]
["bitfinex","BTCUSD",1748727603443,0.00734007,104860.0,104850.0,2.13138237]
["bitfinex","BTCUSD",1748727603654,0.00834007,104860.0,104850.0,2.12469022]
["bitfinex","BTCUSD",1748727603863,0.00834007,104860.0,104850.0,2.13923107]
["bitfinex","BTCUSD",1748727604010,0.00834007,104860.0,104850.0,2.14592176]
["bitfinex","BTCUSD",1748727604219,0.00834007,104860.0,104850.0,2.13923107]
["bitfinex","BTCUSD",1748727604414,0.00734007,104860.0,104850.0,2.13923107]
["bitfinex","BTCUSD",1748727605046,0.00701007,104860.0,104850.0,2.15807162]
["bitfinex","BTCUSD",1748727605232,0.00701007,104860.0,104850.0,2.14023107]
["bitfinex","BTCUSD",1748727606178,0.00701007,104860.0,104850.0,2.14123107]
["bitfinex","BTCUSD",1748727606379,0.00701007,104860.0,104850.0,2.14792079]
["bitfinex","BTCUSD",1748727606583,0.00701007,104860.0,104850.0,2.16107031]
["bitfinex","BTCUSD",1748727606782,0.00701007,104860.0,104850.0,2.14992068]
["bitfinex","BTCUSD",1748727606982,0.00701007,104860.0,104850.0,2.14323107]
["bitfinex","BTCUSD",1748727607161,0.00701007,104860.0,104850.0,2.16776233]
["bitfinex","BTCUSD",1748727607356,0.00701007,104860.0,104850.0,2.14323107]
["bitfinex","BTCUSD",1748727608057,0.00701007,104860.0,104850.0,2.14992207]
["bitfinex","BTCUSD",1748727608417,0.00701007,104860.0,104850.0,2.14323107]
["bitfinex","BTCUSD",1748727608872,0.00701007,104860.0,104850.0,2.14992222]
["bitfinex","BTCUSD",1748727609070,0.00701007,104860.0,104850.0,2.14323107]
["bitfinex","BTCUSD",1748727609614,0.00701007,104860.0,104850.0,2.16107411]
["bitfinex","BTCUSD",1748727609736,0.00701007,104860.0,104850.0,2.14323107]
["bitfinex","BTCUSD",1748727611296,0.00701007,104860.0,104850.0,2.14987677]
["bitfinex","BTCUSD",1748727611517,0.00701007,104860.0,104850.0,1.0703169]
["bitfinex","BTCUSD",1748727611727,0.00701007,104860.0,104850.0,2.16095294]
["bitfinex","BTCUSD",1748727611920,0.00701007,104860.0,104850.0,2.16759167]
["bitfinex","BTCUSD",1748727612118,0.00701007,104860.0,104850.0,2.16095294]
["bitfinex","BTCUSD",1748727613198,0.00701007,104860.0,104850.0,2.20724619]
["bitfinex","BTCUSD",1748727613398,0.00701007,104860.0,104850.0,2.18957494]
["bitfinex","BTCUSD",1748727614120,0.00701007,104860.0,104850.0,2.23154452]
["bitfinex","BTCUSD",1748727614589,0.00701007,104860.0,104850.0,2.23154442]
["bitfinex","BTCUSD",1748727614802,0.00701007,104860.0,104850.0,2.23150413]
["bitfinex","BTCUSD",1748727615029,0.00701007,104860.0,104850.0,2.213833]
["bitfinex","BTCUSD",1748727615246,0.00701007,104860.0,104850.0,2.23150417]
["bitfinex","BTCUSD",1748727615698,0.00701007,104860.0,104850.0,2.2248775]
["bitfinex","BTCUSD",1748727615909,0.00701007,104860.0,104850.0,2.2472042]
["bitfinex","BTCUSD",1748727616133,0.00701007,104860.0,104850.0,1.8835042]
["bitfinex","BTCUSD",1748727616362,0.00701007,104860.0,104850.0,0.83830531]
["bitfinex","BTCUSD",1748727616587,0.00701007,104860.0,104850.0,0.49171428]
["bitfinex","BTCUSD",1748727616805,0.01654586,104860.0,104850.0,0.37170004]
["bitfinex","BTCUSD",1748727617045,0.31230483,104860.0,104850.0,0.25739159]
["bitfinex","BTCUSD",1748727617281,0.30276904,104860.0,104850.0,0.24921644]
["bitfinex","BTCUSD",1748727617516,0.29353307,104860.0,104850.0,0.24921653]
["bitfinex","BTCUSD",1748727617737,0.29353307,104860.0,104850.0,0.26829076]
["bitfinex","BTCUSD",1748727618417,0.29353307,104860.0,104850.0,0.26629076]
["bitfinex","BTCUSD",1748727618612,0.29353307,104860.0,104850.0,0.26729076]
["bitfinex","BTCUSD",1748727619147,0.21711333,104860.0,104850.0,0.26729076]
["bitfinex","BTCUSD",1748727619544,0.03591863,104860.0,104850.0,0.27482755]
["bitfinex","BTCUSD",1748727620642,0.04545506,104860.0,104850.0,0.27482755]
["bitfinex","BTCUSD",1748727621098,0.04515506,104860.0,104850.0,0.27482755]
["bitfinex","BTCUSD",1748727622256,0.05469158,104860.0,104850.0,0.27482773]
["bitfinex","BTCUSD",1748727622641,0.05469158,104860.0,104850.0,0.27482727]
["bitfinex","BTCUSD",1748727624097,0.04515561,104860.0,104850.0,0.27482727]
["bitfinex","BTCUSD",1748727624305,0.2358861,104860.0,104850.0,0.26529039]
["bitfinex","BTCUSD",1748727625130,0.2358861,104860.0,104850.0,0.24621635]
["bitfinex","BTCUSD",1748727625371,0.21681351,104860.0,104850.0,0.23667919]
["bitfinex","BTCUSD",1748727625715,0.21681315,104860.0,104850.0,0.22714194]
["bitfinex","BTCUSD",1748727625921,0.21681315,104860.0,104850.0,0.23667937]
["bitfinex","BTCUSD",1748727626331,0.21681315,104860.0,104850.0,0.25575378]
["bitfinex","BTCUSD",1748727626772,0.21681315,104860.0,104850.0,0.26529085]
["bitfinex","BTCUSD",1748727628660,0.21681315,104860.0,104850.0,0.27482782]
["bitfinex","BTCUSD",1748727628861,0.21681315,104860.0,104850.0,0.25575378]
["bitfinex","BTCUSD",1748727629086,0.21681315,104860.0,104850.0,0.26529075]
["bitfinex","BTCUSD",1748727629304,0.22634967,104860.0,104850.0,0.26529075]
["bitfinex","BTCUSD",1748727629926,0.22634967,104860.0,104850.0,0.27482763]
["bitfinex","BTCUSD",1748727631170,0.2360012,104860.0,104850.0,0.27482763]
["bitfinex","BTCUSD",1748727633936,0.03573419,104860.0,104850.0,0.27482763]
["bitfinex","BTCUSD",1748727634539,0.03573364,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727634953,0.04526989,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727635913,0.02608202,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727636142,0.03561827,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727636558,0.02608202,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727638132,0.00701007,104860.0,104850.0,0.27482699]
["bitfinex","BTCUSD",1748727638333,0.00701007,104860.0,104850.0,0.28149298]
["bitfinex","BTCUSD",1748727638537,0.00701007,104860.0,104850.0,0.57165298]
["bitfinex","BTCUSD",1748727638746,0.00701007,104860.0,104850.0,0.65358699]
["bitfinex","BTCUSD",1748727638950,0.00701007,104860.0,104850.0,1.30142433]
["bitfinex","BTCUSD",1748727639352,0.00701007,104860.0,104850.0,1.30142403]
["bitfinex","BTCUSD",1748727639558,0.00701007,104860.0,104850.0,1.29475931]
["bitfinex","BTCUSD",1748727639778,0.00701007,104860.0,104850.0,0.75610603]
["bitfinex","BTCUSD",1748727639980,0.00701007,104860.0,104850.0,0.77111204]
["bitfinex","BTCUSD",1748727640329,0.00701007,104860.0,104850.0,0.76444129]
["bitfinex","BTCUSD",1748727640533,0.00701007,104860.0,104850.0,0.77111192]
["bitfinex","BTCUSD",1748727640755,0.00701007,104860.0,104850.0,0.76444129]
["bitfinex","BTCUSD",1748727640963,0.00701007,104860.0,104850.0,0.78621198]
["bitfinex","BTCUSD",1748727641433,0.00701007,104860.0,104850.0,1.32485931]
["bitfinex","BTCUSD",1748727641641,0.00701007,104860.0,104850.0,1.3315294]
["bitfinex","BTCUSD",1748727641850,0.00701007,104860.0,104850.0,1.33152933]
["bitfinex","BTCUSD",1748727642057,0.00701007,104860.0,104850.0,1.33152926]
["bitfinex","BTCUSD",1748727642237,0.00701007,104860.0,104850.0,1.32485931]
["bitfinex","BTCUSD",1748727642465,0.00701007,104860.0,104850.0,1.33152888]
["bitfinex","BTCUSD",1748727642890,0.00701007,104860.0,104850.0,1.33152881]
["bitfinex","BTCUSD",1748727644995,0.00701007,104860.0,104850.0,1.33152846]
["bitfinex","BTCUSD",1748727645414,0.00701007,104860.0,104850.0,1.3315284]
["bitfinex","BTCUSD",1748727645629,0.00701007,104860.0,104850.0,1.33152839]
["bitfinex","BTCUSD",1748727645838,0.00701007,104860.0,104850.0,1.67152825]
["bitfinex","BTCUSD",1748727646258,0.00701007,104860.0,104850.0,1.67153569]
["bitfinex","BTCUSD",1748727646463,0.00701007,104860.0,104850.0,1.67153546]
["bitfinex","BTCUSD",1748727646665,0.00701007,104860.0,104850.0,1.65643191]
["bitfinex","BTCUSD",1748727646872,0.00701007,104860.0,104850.0,1.64975931]
["bitfinex","BTCUSD",1748727647054,0.00701007,104860.0,104850.0,1.64143183]
["bitfinex","BTCUSD",1748727647252,0.00701007,104860.0,104850.0,1.63475931]
["bitfinex","BTCUSD",1748727647465,0.00701007,104860.0,104850.0,1.64143182]
["bitfinex","BTCUSD",1748727647672,0.00701007,104860.0,104850.0,2.18674984]
["bitfinex","BTCUSD",1748727648331,0.00701007,104860.0,104850.0,2.18007733]
["bitfinex","BTCUSD",1748727648507,0.00701007,104860.0,104850.0,1.63475931]
["bitfinex","BTCUSD",1748727648720,0.00701007,104860.0,104850.0,1.64142788]
["bitfinex","BTCUSD",1748727648945,0.00701007,104860.0,104850.0,1.64142577]
["bitfinex","BTCUSD",1748727649148,0.00701007,104860.0,104850.0,2.18007733]
["bitfinex","BTCUSD",1748727649298,0.00701007,104860.0,104850.0,2.18674334]
["bitfinex","BTCUSD",1748727649510,0.00701007,104860.0,104850.0,2.47984334]
["bitfinex","BTCUSD",1748727649850,0.00701007,104860.0,104850.0,2.47317733]
["bitfinex","BTCUSD",1748727650041,0.00701007,104860.0,104850.0,2.47984244]
["bitfinex","BTCUSD",1748727650197,0.00701007,104860.0,104850.0,2.49438326]
["bitfinex","BTCUSD",1748727650432,0.00701007,104860.0,104850.0,2.49438325]
["bitfinex","BTCUSD",1748727650665,0.00701007,104860.0,104850.0,2.48771818]
["bitfinex","BTCUSD",1748727651071,0.00701007,104860.0,104850.0,2.49338281]
["bitfinex","BTCUSD",1748727651333,0.09548442,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727651334,0.09347672,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727651536,0.08402701,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748727652076,0.36100709,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1748727652290,0.22880947,104890.0,104880.0,0.20974706]
["bitfinex","BTCUSD",1748727652514,0.32466377,104890.0,104880.0,0.20974706]
["bitfinex","BTCUSD",1748727652715,0.32466377,104890.0,104880.0,0.20974715]
["bitfinex","BTCUSD",1748727652934,0.3151308,104890.0,104880.0,0.20974715]
["bitfinex","BTCUSD",1748727653085,0.31513062,104890.0,104880.0,0.20974715]
["bitfinex","BTCUSD",1748727653291,0.00953425,104880.0,104870.0,0.20021675]
["bitfinex","BTCUSD",1748727653909,0.00953425,104880.0,104870.0,0.20975154]
["bitfinex","BTCUSD",1748727653910,0.00953406,104880.0,104870.0,0.20975154]
["bitfinex","BTCUSD",1748727654205,0.01906803,104880.0,104870.0,0.23548871]
["bitfinex","BTCUSD",1748727654413,0.01906803,104880.0,104870.0,0.22882185]
["bitfinex","BTCUSD",1748727654946,0.23836544,104880.0,104870.0,0.2192878]
["bitfinex","BTCUSD",1748727655145,0.23836544,104880.0,104870.0,0.20975264]
["bitfinex","BTCUSD",1748727655146,0.32468577,104880.0,104870.0,0.20975264]
["bitfinex","BTCUSD",1748727655349,0.31515171,104880.0,104870.0,0.21928798]
["bitfinex","BTCUSD",1748727657622,0.31515171,104880.0,104870.0,0.22882314]
["bitfinex","BTCUSD",1748727662698,0.00953516,104870.0,104860.0,0.20976]
["bitfinex","BTCUSD",1748727662899,0.01907004,104870.0,104860.0,0.21643567]
["bitfinex","BTCUSD",1748727663089,0.02860529,104870.0,104860.0,0.21643567]
["bitfinex","BTCUSD",1748727663246,0.02860529,104870.0,104860.0,0.21643568]
["bitfinex","BTCUSD",1748727664230,0.03814008,104870.0,104860.0,0.21643653]
["bitfinex","BTCUSD",1748727664387,0.03814008,104870.0,104860.0,0.21843653]
["bitfinex","BTCUSD",1748727664821,0.03814008,104870.0,104860.0,0.21176]
["bitfinex","BTCUSD",1748727665149,0.03814008,104870.0,104860.0,0.21843651]
["bitfinex","BTCUSD",1748727665318,0.04767551,104870.0,104860.0,0.22043728]
["bitfinex","BTCUSD",1748727665550,0.04767542,104870.0,104860.0,0.22043728]
["bitfinex","BTCUSD",1748727665958,0.03814008,104870.0,104860.0,0.22043728]
["bitfinex","BTCUSD",1748727666194,0.04767551,104870.0,104860.0,0.22043728]
["bitfinex","BTCUSD",1748727666525,0.03814008,104870.0,104860.0,0.22043728]
["bitfinex","BTCUSD",1748727667122,0.03814008,104870.0,104860.0,0.21376]
["bitfinex","BTCUSD",1748727668018,0.03814008,104870.0,104860.0,0.22044125]
["bitfinex","BTCUSD",1748727668522,0.03814008,104870.0,104860.0,0.21376]
["bitfinex","BTCUSD",1748727668968,0.03814008,104870.0,104860.0,0.22044219]
["bitfinex","BTCUSD",1748727669473,0.03814008,104870.0,104860.0,0.21376]
["bitfinex","BTCUSD",1748727670810,0.03814008,104870.0,104860.0,0.22044167]
["bitfinex","BTCUSD",1748727671345,0.03814008,104870.0,104860.0,0.21376]
["bitfinex","BTCUSD",1748727672201,0.03814008,104870.0,104860.0,0.22044066]
["bitfinex","BTCUSD",1748727672959,0.03814008,104870.0,104860.0,0.2204411]
["bitfinex","BTCUSD",1748727673602,0.03814008,104870.0,104860.0,0.21376]
["bitfinex","BTCUSD",1748727674003,0.03814008,104870.0,104860.0,0.2204411]
["bitfinex","BTCUSD",1748727675129,0.04767542,104870.0,104860.0,0.2204411]
["bitfinex","BTCUSD",1748727675346,0.23838846,104870.0,104860.0,0.22044064]
["bitfinex","BTCUSD",1748727675576,0.30563747,104870.0,104860.0,0.01068205]
["bitfinex","BTCUSD",1748727675747,0.30563747,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727678843,0.68707747,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727693379,1.08676922,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727693591,1.02707747,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727694643,1.04161832,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727703214,1.13017832,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727712303,1.42025832,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748727715725,1.42025832,104870.0,104860.0,0.0366]
["bitfinex","BTCUSD",1748727719302,1.48620605,104870.0,104860.0,0.0366]
["bitfinex","BTCUSD",1748727720303,1.10756605,104870.0,104860.0,0.0366]
["bitfinex","BTCUSD",1748727720504,1.48620605,104870.0,104860.0,0.0366]
["bitfinex","BTCUSD",1748727721232,0.44738773,104870.0,104860.0,0.25593896]
["bitfinex","BTCUSD",1748727721442,0.38144,104870.0,104860.0,0.26263732]
["bitfinex","BTCUSD",1748727721665,0.36584,104870.0,104860.0,0.27379815]
["bitfinex","BTCUSD",1748727721866,0.34924,104870.0,104860.0,0.98448359]
["bitfinex","BTCUSD",1748727722067,0.34924,104870.0,104860.0,0.96662612]
["bitfinex","BTCUSD",1748727722485,0.30144,104870.0,104860.0,1.97274759]
["bitfinex","BTCUSD",1748727722720,0.30144,104870.0,104860.0,1.97074457]
["bitfinex","BTCUSD",1748727723044,0.26924,104870.0,104860.0,1.96704599]
["bitfinex","BTCUSD",1748727723235,0.26924,104870.0,104860.0,1.95823756]
["bitfinex","BTCUSD",1748727723236,0.20484,104870.0,104860.0,1.95823756]
["bitfinex","BTCUSD",1748727723453,0.18194,104870.0,104860.0,1.94013644]
["bitfinex","BTCUSD",1748727723680,0.18194,104870.0,104860.0,1.93913644]
["bitfinex","BTCUSD",1748727723882,0.18194,104870.0,104860.0,1.95367729]
["bitfinex","BTCUSD",1748727724084,0.18194,104870.0,104860.0,1.95364549]
["bitfinex","BTCUSD",1748727724294,0.18194,104870.0,104860.0,1.40734858]
["bitfinex","BTCUSD",1748727724717,0.18194,104870.0,104860.0,1.38583211]
["bitfinex","BTCUSD",1748727725153,0.18194,104870.0,104860.0,1.4035964]
["bitfinex","BTCUSD",1748727725360,0.18194,104870.0,104860.0,1.40359615]
["bitfinex","BTCUSD",1748727725575,0.18194,104870.0,104860.0,1.32717641]
["bitfinex","BTCUSD",1748727725792,0.18194,104870.0,104860.0,1.30941237]
["bitfinex","BTCUSD",1748727726011,0.18194,104870.0,104860.0,1.33383781]
["bitfinex","BTCUSD",1748727726719,0.18194,104870.0,104860.0,1.3337907]
["bitfinex","BTCUSD",1748727726953,0.18194,104870.0,104860.0,1.33379059]
["bitfinex","BTCUSD",1748727727164,0.18194,104870.0,104860.0,1.35152018]
["bitfinex","BTCUSD",1748727727377,0.18194,104870.0,104860.0,1.327142]
["bitfinex","BTCUSD",1748727727595,0.18194,104870.0,104860.0,1.35149703]
["bitfinex","BTCUSD",1748727728121,0.18194,104870.0,104860.0,1.37029134]
["bitfinex","BTCUSD",1748727728320,0.18194,104870.0,104860.0,1.34593594]
["bitfinex","BTCUSD",1748727728529,0.18194,104870.0,104860.0,1.37029259]
["bitfinex","BTCUSD",1748727728740,0.18194,104870.0,104860.0,1.36364988]
["bitfinex","BTCUSD",1748727728933,0.18194,104870.0,104860.0,1.37029255]
["bitfinex","BTCUSD",1748727729141,0.18194,104870.0,104860.0,1.34593594]
["bitfinex","BTCUSD",1748727729336,0.18194,104870.0,104860.0,1.37029255]
["bitfinex","BTCUSD",1748727729536,0.18194,104870.0,104860.0,1.37029252]
["bitfinex","BTCUSD",1748727729742,0.18194,104870.0,104860.0,1.34593594]
["bitfinex","BTCUSD",1748727730103,0.18194,104870.0,104860.0,1.37029253]
["bitfinex","BTCUSD",1748727730314,0.18194,104870.0,104860.0,1.34593594]
["bitfinex","BTCUSD",1748727730523,0.18194,104870.0,104860.0,1.37027806]
["bitfinex","BTCUSD",1748727730748,0.18194,104870.0,104860.0,1.37027452]
["bitfinex","BTCUSD",1748727730929,0.18194,104870.0,104860.0,1.35257375]
["bitfinex","BTCUSD",1748727731144,0.18194,104870.0,104860.0,1.35257374]
["bitfinex","BTCUSD",1748727731274,0.18194,104870.0,104860.0,1.36363675]
["bitfinex","BTCUSD",1748727731474,0.18194,104870.0,104860.0,1.35257375]
["bitfinex","BTCUSD",1748727731674,0.18194,104870.0,104860.0,1.34593594]
["bitfinex","BTCUSD",1748727731893,0.18194,104870.0,104860.0,1.39889272]
["bitfinex","BTCUSD",1748727732112,0.18194,104870.0,104860.0,1.37455894]
["bitfinex","BTCUSD",1748727732919,0.18194,104870.0,104860.0,1.3988885]
["bitfinex","BTCUSD",1748727733124,0.18194,104870.0,104860.0,1.38119428]
["bitfinex","BTCUSD",1748727733388,0.18194,104870.0,104860.0,1.39225319]
["bitfinex","BTCUSD",1748727733584,0.18194,104870.0,104860.0,1.37455894]
["bitfinex","BTCUSD",1748727733854,0.18194,104870.0,104860.0,1.38119427]
["bitfinex","BTCUSD",1748727734187,0.18194,104870.0,104860.0,1.37455894]
["bitfinex","BTCUSD",1748727734401,0.18194,104870.0,104860.0,1.38119346]
["bitfinex","BTCUSD",1748727734590,0.18194,104870.0,104860.0,1.37455894]
["bitfinex","BTCUSD",1748727734786,0.18194,104870.0,104860.0,1.38119346]
["bitfinex","BTCUSD",1748727735347,0.18194,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727735984,0.18194,104870.0,104860.0,1.69198555]
["bitfinex","BTCUSD",1748727736210,0.18194,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727736665,0.18194,104870.0,104860.0,1.68092799]
["bitfinex","BTCUSD",1748727736883,0.18194,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727738421,0.15394,104870.0,104860.0,1.68092804]
["bitfinex","BTCUSD",1748727738633,0.15394,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727738873,0.15394,104870.0,104860.0,1.69862026]
["bitfinex","BTCUSD",1748727739056,0.15394,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727739265,0.15394,104870.0,104860.0,1.68092804]
["bitfinex","BTCUSD",1748727739396,0.15394,104870.0,104860.0,1.69198609]
["bitfinex","BTCUSD",1748727739625,0.15394,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727740024,0.15394,104870.0,104860.0,1.68093007]
["bitfinex","BTCUSD",1748727740232,0.15394,104870.0,104860.0,1.69862764]
["bitfinex","BTCUSD",1748727740441,0.15394,104870.0,104860.0,1.69199116]
["bitfinex","BTCUSD",1748727740665,0.15394,104870.0,104860.0,1.69199109]
["bitfinex","BTCUSD",1748727740869,0.15394,104870.0,104860.0,1.69199106]
["bitfinex","BTCUSD",1748727741083,0.15394,104870.0,104860.0,1.67429346]
["bitfinex","BTCUSD",1748727741290,0.15394,104870.0,104860.0,1.69862728]
["bitfinex","BTCUSD",1748727741704,0.15394,104870.0,104860.0,1.69862729]
["bitfinex","BTCUSD",1748727742059,0.15394,104870.0,104860.0,1.68093254]
["bitfinex","BTCUSD",1748727742267,0.15394,104870.0,104860.0,2.08605346]
["bitfinex","BTCUSD",1748727742469,0.15394,104870.0,104860.0,2.11039676]
["bitfinex","BTCUSD",1748727742879,0.15394,104870.0,104860.0,2.11039675]
["bitfinex","BTCUSD",1748727743558,0.15394,104870.0,104860.0,2.09269255]
["bitfinex","BTCUSD",1748727743765,0.15394,104870.0,104860.0,2.1037577]
["bitfinex","BTCUSD",1748727743995,0.15394,104870.0,104860.0,2.08605346]
["bitfinex","BTCUSD",1748727744282,0.15394,104870.0,104860.0,2.10275771]
["bitfinex","BTCUSD",1748727744457,0.15394,104870.0,104860.0,2.09169255]
["bitfinex","BTCUSD",1748727744665,0.15394,104870.0,104860.0,2.08505346]
["bitfinex","BTCUSD",1748727745313,0.15394,104870.0,104860.0,2.1027577]
["bitfinex","BTCUSD",1748727745514,0.15394,104870.0,104860.0,2.09169255]
["bitfinex","BTCUSD",1748727745722,0.15394,104870.0,104860.0,2.08505346]
["bitfinex","BTCUSD",1748727746407,0.15394,104870.0,104860.0,2.64792115]
["bitfinex","BTCUSD",1748727746616,0.15394,104870.0,104860.0,2.65456026]
["bitfinex","BTCUSD",1748727746822,0.15394,104870.0,104860.0,2.6545692]
["bitfinex","BTCUSD",1748727747370,0.15394,104870.0,104860.0,2.64792768]
["bitfinex","BTCUSD",1748727747581,0.15394,104870.0,104860.0,2.63021696]
["bitfinex","BTCUSD",1748727747786,0.15394,104870.0,104860.0,2.63685848]
["bitfinex","BTCUSD",1748727748039,0.15394,104870.0,104860.0,2.63021696]
["bitfinex","BTCUSD",1748727748422,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727749205,0.15394,104870.0,104860.0,2.65460308]
["bitfinex","BTCUSD",1748727749354,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727749561,0.15394,104870.0,104860.0,2.65460308]
["bitfinex","BTCUSD",1748727749903,0.15394,104870.0,104860.0,2.66577651]
["bitfinex","BTCUSD",1748727750100,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727750363,0.15394,104870.0,104860.0,2.65463641]
["bitfinex","BTCUSD",1748727750535,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727750946,0.15394,104870.0,104860.0,2.65463642]
["bitfinex","BTCUSD",1748727751162,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727751353,0.15394,104870.0,104860.0,2.65463642]
["bitfinex","BTCUSD",1748727751609,0.15394,104870.0,104860.0,2.65463641]
["bitfinex","BTCUSD",1748727751799,0.15394,104870.0,104860.0,2.66577656]
["bitfinex","BTCUSD",1748727751947,0.15394,104870.0,104860.0,2.65463642]
["bitfinex","BTCUSD",1748727752152,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727753084,0.15394,104870.0,104860.0,2.6546364]
["bitfinex","BTCUSD",1748727753250,0.15394,104870.0,104860.0,2.65463642]
["bitfinex","BTCUSD",1748727753449,0.15394,104870.0,104860.0,2.67246063]
["bitfinex","BTCUSD",1748727753666,0.15394,104870.0,104860.0,2.66577655]
["bitfinex","BTCUSD",1748727753914,0.15394,104870.0,104860.0,2.66579871]
["bitfinex","BTCUSD",1748727754111,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727754309,0.15394,104870.0,104860.0,2.65464474]
["bitfinex","BTCUSD",1748727754468,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727755091,0.15394,104870.0,104860.0,2.65464474]
["bitfinex","BTCUSD",1748727755298,0.15394,104870.0,104860.0,2.65464475]
["bitfinex","BTCUSD",1748727755510,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727756144,0.15394,104870.0,104860.0,2.66579867]
["bitfinex","BTCUSD",1748727756692,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727756883,0.15394,104870.0,104860.0,2.65464469]
["bitfinex","BTCUSD",1748727757093,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727757933,0.15394,104870.0,104860.0,2.6546448]
["bitfinex","BTCUSD",1748727758138,0.15394,104870.0,104860.0,2.6657989]
["bitfinex","BTCUSD",1748727758312,0.15394,104870.0,104860.0,2.6546448]
["bitfinex","BTCUSD",1748727758522,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727758978,0.15394,104870.0,104860.0,2.66579898]
["bitfinex","BTCUSD",1748727759175,0.15394,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727759319,0.15394,104870.0,104860.0,2.65464483]
["bitfinex","BTCUSD",1748727759549,0.13194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727759933,0.13194,104870.0,104860.0,2.67249148]
["bitfinex","BTCUSD",1748727760342,0.13194,104870.0,104860.0,2.67249164]
["bitfinex","BTCUSD",1748727760764,0.13194,104870.0,104860.0,2.67249206]
["bitfinex","BTCUSD",1748727760967,0.13194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727761371,0.13194,104870.0,104860.0,2.65464499]
["bitfinex","BTCUSD",1748727761575,0.13194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727761779,0.13194,104870.0,104860.0,2.66579941]
["bitfinex","BTCUSD",1748727762118,0.13194,104870.0,104860.0,2.65464499]
["bitfinex","BTCUSD",1748727762320,0.13194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727762485,0.13194,104870.0,104860.0,2.65464499]
["bitfinex","BTCUSD",1748727763197,0.13194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727763618,0.13194,104870.0,104860.0,2.6657994]
["bitfinex","BTCUSD",1748727763814,0.13194,104870.0,104860.0,2.65464498]
["bitfinex","BTCUSD",1748727764065,0.13194,104870.0,104860.0,2.67249204]
["bitfinex","BTCUSD",1748727764463,0.13194,104870.0,104860.0,2.6657994]
["bitfinex","BTCUSD",1748727764869,0.13194,104870.0,104860.0,2.67249204]
["bitfinex","BTCUSD",1748727765068,0.13194,104870.0,104860.0,2.66579932]
["bitfinex","BTCUSD",1748727765284,0.13194,104870.0,104860.0,2.67249199]
["bitfinex","BTCUSD",1748727765699,0.13194,104870.0,104860.0,2.67249201]
["bitfinex","BTCUSD",1748727766133,0.13194,104870.0,104860.0,2.67249203]
["bitfinex","BTCUSD",1748727766754,0.11194,104870.0,104860.0,2.67249203]
["bitfinex","BTCUSD",1748727767824,0.11194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727768937,0.11194,104870.0,104860.0,2.6657992]
["bitfinex","BTCUSD",1748727769159,0.11194,104870.0,104860.0,2.66579927]
["bitfinex","BTCUSD",1748727769344,0.11194,104870.0,104860.0,2.66579926]
["bitfinex","BTCUSD",1748727769485,0.11194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727769695,0.11194,104870.0,104860.0,2.67249185]
["bitfinex","BTCUSD",1748727769887,0.11194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727771869,0.11194,104870.0,104860.0,1.55767058]
["bitfinex","BTCUSD",1748727772078,0.11194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727772947,0.11194,104870.0,104860.0,2.65464492]
["bitfinex","BTCUSD",1748727773114,0.11194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727773710,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727774130,0.09594,104870.0,104860.0,2.67249127]
["bitfinex","BTCUSD",1748727774573,0.09594,104870.0,104860.0,2.67249108]
["bitfinex","BTCUSD",1748727774909,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727775114,0.09594,104870.0,104860.0,2.65464456]
["bitfinex","BTCUSD",1748727775301,0.09594,104870.0,104860.0,2.67249056]
["bitfinex","BTCUSD",1748727775450,0.09594,104870.0,104860.0,2.65464458]
["bitfinex","BTCUSD",1748727775672,0.09594,104870.0,104860.0,2.67249052]
["bitfinex","BTCUSD",1748727775874,0.09594,104870.0,104860.0,2.67249023]
["bitfinex","BTCUSD",1748727776275,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727776477,0.09594,104870.0,104860.0,2.67249056]
["bitfinex","BTCUSD",1748727776679,0.09594,104870.0,104860.0,2.6724905]
["bitfinex","BTCUSD",1748727776902,0.09594,104870.0,104860.0,2.67249048]
["bitfinex","BTCUSD",1748727777109,0.09594,104870.0,104860.0,2.65464456]
["bitfinex","BTCUSD",1748727777503,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727777896,0.09594,104870.0,104860.0,2.65464456]
["bitfinex","BTCUSD",1748727778041,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727778245,0.09594,104870.0,104860.0,2.66579823]
["bitfinex","BTCUSD",1748727778696,0.09594,104870.0,104860.0,2.65464455]
["bitfinex","BTCUSD",1748727778914,0.09594,104870.0,104860.0,2.67249042]
["bitfinex","BTCUSD",1748727779099,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727779715,0.09594,104870.0,104860.0,2.66579826]
["bitfinex","BTCUSD",1748727779917,0.09594,104870.0,104860.0,2.67249033]
["bitfinex","BTCUSD",1748727780183,0.09594,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727780770,0.07194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727781391,0.07194,104870.0,104860.0,2.6546445]
["bitfinex","BTCUSD",1748727781555,0.07194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727781762,0.07194,104870.0,104860.0,2.6546445]
["bitfinex","BTCUSD",1748727781962,0.07194,104870.0,104860.0,2.64795234]
["bitfinex","BTCUSD",1748727782158,0.07194,104870.0,104860.0,2.6546445]
["bitfinex","BTCUSD",1748727782368,0.07194,104870.0,104860.0,2.67249027]
["bitfinex","BTCUSD",1748727783165,0.07194,104870.0,104860.0,2.65464452]
["bitfinex","BTCUSD",1748727783982,0.07194,104870.0,104860.0,2.6613367]
["bitfinex","BTCUSD",1748727784211,0.07194,104870.0,104860.0,2.67249034]
["bitfinex","BTCUSD",1748727784416,0.07194,104870.0,104860.0,2.65464452]
["bitfinex","BTCUSD",1748727785472,0.07194,104870.0,104860.0,2.67918255]
["bitfinex","BTCUSD",1748727785680,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727785818,0.07194,104870.0,104860.0,2.6680289]
["bitfinex","BTCUSD",1748727786030,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727786239,0.07194,104870.0,104860.0,2.6680289]
["bitfinex","BTCUSD",1748727786439,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727786841,0.07194,104870.0,104860.0,2.67918255]
["bitfinex","BTCUSD",1748727787258,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727787477,0.07194,104870.0,104860.0,2.6680289]
["bitfinex","BTCUSD",1748727787684,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727787891,0.07194,104870.0,104860.0,2.68587496]
["bitfinex","BTCUSD",1748727788088,0.07194,104870.0,104860.0,2.67918271]
["bitfinex","BTCUSD",1748727788353,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727788583,0.07194,104870.0,104860.0,2.68587461]
["bitfinex","BTCUSD",1748727788822,0.07194,104870.0,104860.0,2.66133671]
["bitfinex","BTCUSD",1748727790301,0.07194,104870.0,104860.0,2.66802874]
["bitfinex","BTCUSD",1748727790475,0.07194,104870.0,104860.0,2.36823671]
["bitfinex","BTCUSD",1748727790677,0.07194,104870.0,104860.0,2.37492856]
["bitfinex","BTCUSD",1748727790881,0.07194,104870.0,104860.0,2.39277351]
["bitfinex","BTCUSD",1748727791222,0.07194,104870.0,104860.0,2.38608175]
["bitfinex","BTCUSD",1748727791510,0.07194,104870.0,104860.0,2.39277365]
["bitfinex","BTCUSD",1748727791682,0.07194,104870.0,104860.0,2.36823671]
["bitfinex","BTCUSD",1748727791887,0.07194,104870.0,104860.0,2.38608038]
["bitfinex","BTCUSD",1748727792090,0.07194,104870.0,104860.0,2.37492808]
["bitfinex","BTCUSD",1748727792256,0.07194,104870.0,104860.0,2.36823671]
["bitfinex","BTCUSD",1748727792439,0.07194,104870.0,104860.0,2.37492813]
["bitfinex","BTCUSD",1748727792645,0.07194,104870.0,104860.0,2.36823671]
["bitfinex","BTCUSD",1748727793494,0.07194,104870.0,104860.0,2.39056036]
["bitfinex","BTCUSD",1748727794140,0.07194,104870.0,104860.0,2.41509543]
["bitfinex","BTCUSD",1748727794771,0.06394,104870.0,104860.0,2.40840382]
["bitfinex","BTCUSD",1748727794938,0.06394,104870.0,104860.0,2.39056036]
["bitfinex","BTCUSD",1748727795420,0.06394,104870.0,104860.0,2.39725162]
["bitfinex","BTCUSD",1748727795696,0.06394,104870.0,104860.0,2.39056036]
["bitfinex","BTCUSD",1748727796238,0.06394,104870.0,104860.0,2.41509524]
["bitfinex","BTCUSD",1748727796457,0.07944,104870.0,104860.0,2.39056036]
["bitfinex","BTCUSD",1748727796827,0.09524,104870.0,104860.0,2.40840398]
["bitfinex","BTCUSD",1748727797076,0.09524,104870.0,104860.0,2.39056036]
["bitfinex","BTCUSD",1748727797282,0.09524,104870.0,104860.0,2.70150422]
["bitfinex","BTCUSD",1748727797602,0.09524,104870.0,104860.0,2.70819568]
["bitfinex","BTCUSD",1748727797750,0.09524,104870.0,104860.0,2.68366036]
["bitfinex","BTCUSD",1748727798598,0.09524,104870.0,104860.0,2.70150423]
["bitfinex","BTCUSD",1748727798841,0.09524,104870.0,104860.0,2.68366036]
["bitfinex","BTCUSD",1748727799365,0.09524,104870.0,104860.0,2.70819568]
["bitfinex","BTCUSD",1748727799827,0.09524,104870.0,104860.0,2.39725178]
["bitfinex","BTCUSD",1748727800043,0.09524,104870.0,104860.0,2.40840387]
["bitfinex","BTCUSD",1748727800275,0.09524,104870.0,104860.0,2.41509521]
["bitfinex","BTCUSD",1748727800710,0.09524,104870.0,104860.0,2.40840385]
["bitfinex","BTCUSD",1748727800915,0.09524,104870.0,104860.0,2.41509521]
["bitfinex","BTCUSD",1748727802136,0.07324,104870.0,104860.0,2.41509522]
["bitfinex","BTCUSD",1748727802344,0.07324,104870.0,104860.0,2.39725171]
["bitfinex","BTCUSD",1748727802521,0.07324,104870.0,104860.0,2.40840396]
["bitfinex","BTCUSD",1748727802727,0.07324,104870.0,104860.0,2.41509531]
["bitfinex","BTCUSD",1748727803542,0.07324,104870.0,104860.0,2.41509539]
["bitfinex","BTCUSD",1748727803752,0.07324,104870.0,104860.0,2.40840403]
["bitfinex","BTCUSD",1748727804204,0.07324,104870.0,104860.0,1.17838381]
["bitfinex","BTCUSD",1748727804417,0.07324,104870.0,104860.0,0.91609003]
["bitfinex","BTCUSD",1748727804607,0.07324,104870.0,104860.0,0.90493552]
["bitfinex","BTCUSD",1748727804843,0.07324,104870.0,104860.0,1.25609422]
["bitfinex","BTCUSD",1748727805054,0.07324,104870.0,104860.0,0.80238651]
["bitfinex","BTCUSD",1748727805470,0.07324,104870.0,104860.0,0.78438118]
["bitfinex","BTCUSD",1748727806120,0.07324,104870.0,104860.0,0.80223946]
["bitfinex","BTCUSD",1748727806329,0.07324,104870.0,104860.0,0.30199946]
["bitfinex","BTCUSD",1748727806330,0.09230985,104870.0,104860.0,0.30199946]
["bitfinex","BTCUSD",1748727806550,0.09230985,104870.0,104860.0,0.37262118]
["bitfinex","BTCUSD",1748727806737,0.09230985,104870.0,104860.0,0.39048247]
["bitfinex","BTCUSD",1748727806885,0.08277488,104870.0,104860.0,0.38155116]
["bitfinex","BTCUSD",1748727807085,0.10184529,104870.0,104860.0,0.27914118]
["bitfinex","BTCUSD",1748727807285,0.10184529,104870.0,104860.0,0.28014118]
["bitfinex","BTCUSD",1748727807514,0.11138072,104870.0,104860.0,0.28014118]
["bitfinex","BTCUSD",1748727807733,0.10184529,104870.0,104860.0,0.30470277]
["bitfinex","BTCUSD",1748727807937,0.10184529,104870.0,104860.0,0.28014118]
["bitfinex","BTCUSD",1748727808485,0.10184529,104870.0,104860.0,0.28684008]
["bitfinex","BTCUSD",1748727808687,0.10184529,104870.0,104860.0,0.28684012]
["bitfinex","BTCUSD",1748727808863,0.10184529,104870.0,104860.0,0.2890731]
["bitfinex","BTCUSD",1748727809064,0.10184529,104870.0,104860.0,0.28014118]
["bitfinex","BTCUSD",1748727809487,0.10184529,104870.0,104860.0,0.29800532]
["bitfinex","BTCUSD",1748727809655,0.10184529,104870.0,104860.0,0.30470437]
["bitfinex","BTCUSD",1748727809901,0.10184529,104870.0,104860.0,0.30693739]
["bitfinex","BTCUSD",1748727810105,0.38841281,104870.0,104860.0,0.25566535]
["bitfinex","BTCUSD",1748727810328,0.38841281,104870.0,104860.0,0.27462421]
["bitfinex","BTCUSD",1748727810547,0.38841281,104870.0,104860.0,0.26573015]
["bitfinex","BTCUSD",1748727810804,0.37887756,104870.0,104860.0,0.22886914]
["bitfinex","BTCUSD",1748727810979,0.36934213,104870.0,104860.0,0.06080222]
["bitfinex","BTCUSD",1748727811343,0.36934213,104870.0,104860.0,0.02860222]
["bitfinex","BTCUSD",1748727811857,0.39797813,104870.0,104860.0,0.02860222]
["bitfinex","BTCUSD",1748727812659,0.75251898,104870.0,104860.0,0.01300222]
["bitfinex","BTCUSD",1748727812866,0.75251898,104870.0,104830.0,0.69102508]
["bitfinex","BTCUSD",1748727812867,0.02861365,104840.0,104830.0,0.20032397]
["bitfinex","BTCUSD",1748727813073,0.00953716,104850.0,104840.0,0.20030476]
["bitfinex","BTCUSD",1748727813441,0.00953716,104850.0,104840.0,0.18697841]
["bitfinex","BTCUSD",1748727813442,0.13400293,104850.0,104840.0,0.18697841]
["bitfinex","BTCUSD",1748727813652,0.05772299,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727813862,0.07679494,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727814070,0.06725887,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727814209,0.07684341,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727814422,0.08637966,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727814645,0.08837957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727815048,0.09037957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727815251,0.09991582,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727815897,0.09037957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727817180,0.07487957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727817521,0.08441591,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727817723,0.06921591,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727817931,0.05967957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727818628,0.06921591,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727818779,0.05967957,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727818981,0.06921582,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727819159,0.06921637,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727819358,0.04060762,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727819588,0.03107165,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727820311,0.02153577,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727820539,0.03107147,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727820748,0.04060726,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727820965,0.05014314,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727821366,0.03107147,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727821575,0.04060744,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727821800,0.04060735,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727822394,0.05014342,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727825536,0.06604342,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727826380,0.16916801,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727826594,0.08224342,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727827725,0.03614857,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748727827922,0.00404857,104860.0,104850.0,0.50923988]
["bitfinex","BTCUSD",1748727828736,0.00404857,104860.0,104850.0,0.51809969]
["bitfinex","BTCUSD",1748727828964,0.00404857,104860.0,104850.0,0.50923988]
["bitfinex","BTCUSD",1748727829357,0.00404857,104860.0,104850.0,0.51809969]
["bitfinex","BTCUSD",1748727829856,0.00404857,104860.0,104850.0,0.50923988]
["bitfinex","BTCUSD",1748727830277,0.00404857,104860.0,104850.0,0.518103]
["bitfinex","BTCUSD",1748727830705,0.00404857,104860.0,104850.0,1.60358281]
["bitfinex","BTCUSD",1748727830911,0.00404857,104860.0,104850.0,1.61978185]
["bitfinex","BTCUSD",1748727831337,0.00404857,104860.0,104850.0,1.61978132]
["bitfinex","BTCUSD",1748727831662,0.00404857,104860.0,104850.0,1.59325591]
["bitfinex","BTCUSD",1748727831880,0.00404857,104860.0,104850.0,1.20035506]
["bitfinex","BTCUSD",1748727832078,0.00204857,104860.0,104850.0,1.57871506]
["bitfinex","BTCUSD",1748727832286,0.00204857,104860.0,104850.0,1.5789033]
["bitfinex","BTCUSD",1748727832485,4.857e-05,104860.0,104850.0,1.5789033]
["bitfinex","BTCUSD",1748727832688,4.857e-05,104860.0,104850.0,1.5799033]
["bitfinex","BTCUSD",1748727833536,4.857e-05,104860.0,104850.0,2.13977327]
["bitfinex","BTCUSD",1748727834169,4.857e-05,104860.0,104850.0,0.67075503]
["bitfinex","BTCUSD",1748727834319,4.857e-05,104860.0,104850.0,1.59440415]
["bitfinex","BTCUSD",1748727835112,4.857e-05,104860.0,104850.0,1.21608415]
["bitfinex","BTCUSD",1748727835325,4.857e-05,104860.0,104850.0,1.2015433]
["bitfinex","BTCUSD",1748727835735,4.857e-05,104860.0,104850.0,1.2900233]
["bitfinex","BTCUSD",1748727835945,4.857e-05,104860.0,104850.0,1.5798633]
["bitfinex","BTCUSD",1748727836151,4.857e-05,104860.0,104850.0,1.03453418]
["bitfinex","BTCUSD",1748727836354,4.857e-05,104860.0,104850.0,1.2900233]
["bitfinex","BTCUSD",1748727836541,4.857e-05,104860.0,104850.0,1.5798633]
["bitfinex","BTCUSD",1748727836752,4.857e-05,104860.0,104850.0,1.2900233]
["bitfinex","BTCUSD",1748727836963,4.857e-05,104860.0,104850.0,0.40469418]
["bitfinex","BTCUSD",1748727837172,4.857e-05,104860.0,104850.0,0.40465418]
["bitfinex","BTCUSD",1748727837374,0.00958427,104860.0,104850.0,0.30879988]
["bitfinex","BTCUSD",1748727837589,0.00958427,104860.0,104850.0,0.59863988]
["bitfinex","BTCUSD",1748727837847,0.02865631,104860.0,104850.0,0.29926309]
["bitfinex","BTCUSD",1748727838060,0.02865631,104860.0,104850.0,0.22035988]
["bitfinex","BTCUSD",1748727838273,0.21938744,104860.0,104850.0,0.21017037]
["bitfinex","BTCUSD",1748727838496,0.21938744,104860.0,104850.0,0.22036043]
["bitfinex","BTCUSD",1748727838710,0.20985156,104860.0,104850.0,0.21082327]
["bitfinex","BTCUSD",1748727838925,0.20985156,104860.0,104850.0,0.2292469]
["bitfinex","BTCUSD",1748727838926,0.21085156,104860.0,104850.0,0.2292469]
["bitfinex","BTCUSD",1748727839160,0.21085156,104860.0,104850.0,0.2298974]
["bitfinex","BTCUSD",1748727839393,0.20985156,104860.0,104850.0,0.2298974]
["bitfinex","BTCUSD",1748727839699,0.21185156,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727839879,0.21285156,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727840292,0.21185156,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727840495,0.20991018,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727841060,0.20028602,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1748727841260,0.00953798,104840.0,104830.0,0.50858288]
["bitfinex","BTCUSD",1748727841486,0.0565621,104860.0,104840.0,0.20984219]
["bitfinex","BTCUSD",1748727841692,0.31919449,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1748727841884,0.12846332,104860.0,104850.0,0.22889731]
["bitfinex","BTCUSD",1748727842088,0.12846332,104860.0,104850.0,0.2288974]
["bitfinex","BTCUSD",1748727842089,0.32673033,104860.0,104850.0,0.2288974]
["bitfinex","BTCUSD",1748727842567,0.32673033,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1748727842568,0.34383108,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1748727842800,0.33429474,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727843006,0.33529474,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727843203,0.33629474,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727843639,0.33829474,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1748727843815,0.13802746,104860.0,104850.0,0.23843447]
["bitfinex","BTCUSD",1748727844026,0.10939018,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727844255,0.1284624,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727844461,0.12846231,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727846028,0.10939018,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727846238,0.10939009,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727846477,0.11892597,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727846704,0.0998543,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727846898,0.10939018,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727847074,0.11892615,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727847467,0.11892615,104860.0,104850.0,0.24731664]
["bitfinex","BTCUSD",1748727847679,0.11892615,104860.0,104850.0,0.24731644]
["bitfinex","BTCUSD",1748727847888,0.10939018,104860.0,104850.0,0.24731635]
["bitfinex","BTCUSD",1748727848114,0.10939018,104860.0,104850.0,0.24731634]
["bitfinex","BTCUSD",1748727848315,0.10939018,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727848513,0.01353579,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727848715,0.0135357,104860.0,104850.0,0.24731628]
["bitfinex","BTCUSD",1748727848919,0.004,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727849565,0.004,104860.0,104850.0,0.24731626]
["bitfinex","BTCUSD",1748727849769,0.0198,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727850115,0.0362,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727850317,0.0362,104860.0,104850.0,0.24731624]
["bitfinex","BTCUSD",1748727850563,0.0457357,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727850765,0.0362,104860.0,104850.0,0.24731624]
["bitfinex","BTCUSD",1748727850942,0.0362,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727851547,0.0457357,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727851930,0.0362,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727852130,0.0362,104860.0,104850.0,0.24731608]
["bitfinex","BTCUSD",1748727852339,0.0362,104860.0,104850.0,0.24731607]
["bitfinex","BTCUSD",1748727852563,0.0362,104860.0,104850.0,0.23843392]
["bitfinex","BTCUSD",1748727853165,0.0362,104860.0,104850.0,1.17092511]
["bitfinex","BTCUSD",1748727853166,0.004,104860.0,104850.0,1.17092511]
["bitfinex","BTCUSD",1748727853413,0.004,104860.0,104850.0,1.19384304]
["bitfinex","BTCUSD",1748727853747,0.004,104860.0,104850.0,1.20272286]
["bitfinex","BTCUSD",1748727854024,0.004,104860.0,104850.0,1.19384304]
["bitfinex","BTCUSD",1748727854253,0.004,104860.0,104850.0,1.20271962]
["bitfinex","BTCUSD",1748727854405,0.004,104860.0,104850.0,1.19384304]
["bitfinex","BTCUSD",1748727854616,0.004,104860.0,104850.0,1.2027195]
["bitfinex","BTCUSD",1748727854979,0.004,104860.0,104850.0,1.19384304]
["bitfinex","BTCUSD",1748727855167,0.004,104860.0,104850.0,0.65739295]
["bitfinex","BTCUSD",1748727855601,0.004,104860.0,104850.0,0.64851392]
["bitfinex","BTCUSD",1748727855943,0.004,104860.0,104850.0,0.6573929]
["bitfinex","BTCUSD",1748727856150,0.004,104860.0,104850.0,0.64851392]
["bitfinex","BTCUSD",1748727856613,0.004,104860.0,104850.0,2.17552458]
["bitfinex","BTCUSD",1748727856828,0.004,104860.0,104850.0,2.16664648]
["bitfinex","BTCUSD",1748727857284,0.002,104860.0,104850.0,2.57856648]
["bitfinex","BTCUSD",1748727858328,0.001,104870.0,104860.0,0.55933896]
["bitfinex","BTCUSD",1748727858534,0.001,104870.0,104860.0,1.20066161]
["bitfinex","BTCUSD",1748727859759,0.002,104870.0,104860.0,1.23186161]
["bitfinex","BTCUSD",1748727860282,0.003,104870.0,104860.0,1.23186161]
["bitfinex","BTCUSD",1748727864196,0.002,104870.0,104860.0,1.23186161]
["bitfinex","BTCUSD",1748727871804,0.002,104870.0,104860.0,1.32026161]
["bitfinex","BTCUSD",1748727876383,0.002,104870.0,104860.0,1.73206161]
["bitfinex","BTCUSD",1748727881854,0.017,104870.0,104860.0,1.99062161]
["bitfinex","BTCUSD",1748727882039,0.032,104870.0,104860.0,1.99062161]
["bitfinex","BTCUSD",1748727882644,0.032,104870.0,104860.0,1.61246161]
["bitfinex","BTCUSD",1748727882853,0.032,104870.0,104860.0,0.63127819]
["bitfinex","BTCUSD",1748727883284,0.0606051,104870.0,104860.0,0.63127819]
["bitfinex","BTCUSD",1748727883487,0.0606051,104870.0,104860.0,0.29834231]
["bitfinex","BTCUSD",1748727883488,0.28693606,104870.0,104860.0,0.29834231]
["bitfinex","BTCUSD",1748727883619,0.29647167,104870.0,104860.0,0.30787838]
["bitfinex","BTCUSD",1748727883821,0.29647167,104870.0,104860.0,0.31741435]
["bitfinex","BTCUSD",1748727884020,0.07967614,104870.0,104860.0,0.22901435]
["bitfinex","BTCUSD",1748727884671,0.07967614,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727884876,0.27038845,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727885754,0.27038845,104870.0,104860.0,0.24747497]
["bitfinex","BTCUSD",1748727885924,0.27038845,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727886342,0.27038845,104870.0,104860.0,0.24747509]
["bitfinex","BTCUSD",1748727886536,0.27038845,104870.0,104860.0,0.24747514]
["bitfinex","BTCUSD",1748727886765,0.27038845,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727887650,0.27038845,104870.0,104860.0,0.24747512]
["bitfinex","BTCUSD",1748727887863,0.27038845,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727888686,0.27038845,104870.0,104860.0,0.24747535]
["bitfinex","BTCUSD",1748727888898,0.27038845,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727889351,0.07967614,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727890417,0.04967614,104870.0,104860.0,0.23855023]
["bitfinex","BTCUSD",1748727891283,0.23085357,104870.0,104860.0,0.21947838]
["bitfinex","BTCUSD",1748727891476,0.23085357,104870.0,104860.0,0.23794308]
["bitfinex","BTCUSD",1748727892356,0.23085357,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727892582,0.03060565,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727893089,0.04014117,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727893352,0.04014117,104870.0,104860.0,0.25640769]
["bitfinex","BTCUSD",1748727893867,0.04014117,104870.0,104860.0,0.25640811]
["bitfinex","BTCUSD",1748727894323,0.04014117,104870.0,104860.0,0.25640812]
["bitfinex","BTCUSD",1748727894627,0.23085348,104870.0,104860.0,0.24683921]
["bitfinex","BTCUSD",1748727894866,0.24038909,104870.0,104860.0,0.24683921]
["bitfinex","BTCUSD",1748727894993,0.24038909,104870.0,104860.0,0.24683947]
["bitfinex","BTCUSD",1748727896076,0.04967678,104870.0,104860.0,0.25637139]
["bitfinex","BTCUSD",1748727896236,0.04967678,104870.0,104860.0,0.26397896]
["bitfinex","BTCUSD",1748727899286,0.04967678,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727900531,0.04967678,104870.0,104860.0,0.26257896]
["bitfinex","BTCUSD",1748727901605,0.04967678,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727902283,0.04014117,104870.0,104860.0,0.26257896]
["bitfinex","BTCUSD",1748727902778,0.03060565,104870.0,104860.0,0.26257896]
["bitfinex","BTCUSD",1748727903009,0.03060556,104870.0,104860.0,0.27857896]
["bitfinex","BTCUSD",1748727903226,0.04014099,104870.0,104860.0,0.27857896]
["bitfinex","BTCUSD",1748727903449,0.04014099,104870.0,104860.0,0.26257896]
["bitfinex","BTCUSD",1748727903676,0.04014099,104870.0,104860.0,0.27757896]
["bitfinex","BTCUSD",1748727903896,0.04014099,104870.0,104860.0,0.26247896]
["bitfinex","BTCUSD",1748727904349,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727905355,0.04014099,104870.0,104860.0,0.25637035]
["bitfinex","BTCUSD",1748727905553,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727906102,0.03060556,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727906535,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727906897,0.03060556,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727907118,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727907500,0.04014099,104870.0,104860.0,0.25640727]
["bitfinex","BTCUSD",1748727907696,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727908048,0.04014099,104870.0,104860.0,0.25640727]
["bitfinex","BTCUSD",1748727909009,0.04014099,104870.0,104860.0,0.25640728]
["bitfinex","BTCUSD",1748727909241,0.04014099,104870.0,104860.0,0.25640769]
["bitfinex","BTCUSD",1748727910164,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727910375,0.04014099,104870.0,104860.0,0.25640769]
["bitfinex","BTCUSD",1748727910583,0.04014099,104870.0,104860.0,0.2564077]
["bitfinex","BTCUSD",1748727910919,0.04014099,104870.0,104860.0,0.25640794]
["bitfinex","BTCUSD",1748727911131,0.04014099,104870.0,104860.0,0.24747896]
["bitfinex","BTCUSD",1748727911965,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727912377,0.04014099,104870.0,104860.0,0.26533687]
["bitfinex","BTCUSD",1748727912808,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727913557,0.04014099,104870.0,104860.0,0.26533688]
["bitfinex","BTCUSD",1748727913896,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727914187,0.04014099,104870.0,104860.0,0.26533674]
["bitfinex","BTCUSD",1748727914604,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727914829,0.04014099,104870.0,104860.0,0.26533652]
["bitfinex","BTCUSD",1748727915386,0.04014099,104870.0,104860.0,0.26533604]
["bitfinex","BTCUSD",1748727916232,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727916437,0.04014099,104870.0,104860.0,0.26533604]
["bitfinex","BTCUSD",1748727917503,0.04014099,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727917758,0.04014099,104870.0,104860.0,0.27170792]
["bitfinex","BTCUSD",1748727917948,0.04014099,104870.0,104860.0,0.28063586]
["bitfinex","BTCUSD",1748727918317,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727918535,0.04014099,104870.0,104860.0,0.29673586]
["bitfinex","BTCUSD",1748727918736,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727919238,0.04014099,104870.0,104860.0,0.29673586]
["bitfinex","BTCUSD",1748727919430,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727921276,0.04014099,104870.0,104860.0,0.29673586]
["bitfinex","BTCUSD",1748727921618,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727921810,0.04014099,104870.0,104860.0,0.29673586]
["bitfinex","BTCUSD",1748727921987,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727923192,0.04014099,104870.0,104860.0,0.29673586]
["bitfinex","BTCUSD",1748727923624,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727924514,0.04014099,104870.0,104860.0,0.29673573]
["bitfinex","BTCUSD",1748727924810,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727925002,0.04014099,104870.0,104860.0,0.29673573]
["bitfinex","BTCUSD",1748727925208,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727925423,0.04014099,104870.0,104860.0,0.29673573]
["bitfinex","BTCUSD",1748727925625,0.04014099,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727925999,0.04014099,104870.0,104860.0,0.29673573]
["bitfinex","BTCUSD",1748727926198,0.03060556,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727926411,0.01153497,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727926607,0.03060556,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727926769,0.02107013,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727927350,0.03060556,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727927547,0.03060556,104870.0,104860.0,0.29674264]
["bitfinex","BTCUSD",1748727927774,0.03060556,104870.0,104860.0,0.2967424]
["bitfinex","BTCUSD",1748727928631,0.03060556,104870.0,104860.0,0.29674209]
["bitfinex","BTCUSD",1748727928835,0.03060556,104870.0,104860.0,0.29674193]
["bitfinex","BTCUSD",1748727929049,0.03060556,104870.0,104860.0,0.29674188]
["bitfinex","BTCUSD",1748727929269,0.03060556,104870.0,104860.0,0.29674109]
["bitfinex","BTCUSD",1748727929623,0.03060556,104870.0,104860.0,0.29673796]
["bitfinex","BTCUSD",1748727930206,0.03060556,104870.0,104860.0,0.29673773]
["bitfinex","BTCUSD",1748727930411,0.03060556,104870.0,104860.0,0.29673739]
["bitfinex","BTCUSD",1748727930619,0.03060556,104870.0,104860.0,0.29673742]
["bitfinex","BTCUSD",1748727930824,0.03060556,104870.0,104860.0,0.2967375]
["bitfinex","BTCUSD",1748727931068,0.03060556,104870.0,104860.0,0.28780792]
["bitfinex","BTCUSD",1748727931372,0.03060556,104870.0,104860.0,0.29673749]
["bitfinex","BTCUSD",1748727931878,0.03060556,104870.0,104860.0,0.29673785]
["bitfinex","BTCUSD",1748727932041,0.03060556,104870.0,104860.0,0.29673781]
["bitfinex","BTCUSD",1748727932386,0.03060556,104870.0,104860.0,0.29673766]
["bitfinex","BTCUSD",1748727932589,0.03060556,104870.0,104860.0,0.2967377]
["bitfinex","BTCUSD",1748727932797,0.03060556,104870.0,104860.0,0.29673768]
["bitfinex","BTCUSD",1748727933043,0.03060547,104870.0,104860.0,0.29673779]
["bitfinex","BTCUSD",1748727933224,0.03060556,104870.0,104860.0,0.26533779]
["bitfinex","BTCUSD",1748727934065,0.03060556,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727934250,0.03060556,104870.0,104860.0,0.26533782]
["bitfinex","BTCUSD",1748727934457,0.03060556,104870.0,104860.0,0.26533775]
["bitfinex","BTCUSD",1748727934598,0.03060556,104870.0,104860.0,0.25640792]
["bitfinex","BTCUSD",1748727935038,0.03060556,104870.0,104860.0,0.26533785]
["bitfinex","BTCUSD",1748727935427,0.03060556,104870.0,104860.0,0.2653378]
["bitfinex","BTCUSD",1748727935633,0.03060556,104870.0,104860.0,0.26533783]
["bitfinex","BTCUSD",1748727935897,0.03060556,104870.0,104860.0,0.27426773]
["bitfinex","BTCUSD",1748727936053,0.03060556,104870.0,104860.0,0.27426781]
["bitfinex","BTCUSD",1748727936240,0.03060556,104870.0,104860.0,0.26533783]
["bitfinex","BTCUSD",1748727936802,0.03060556,104870.0,104860.0,0.27426783]
["bitfinex","BTCUSD",1748727937705,0.03060556,104870.0,104860.0,0.27426787]
["bitfinex","BTCUSD",1748727938443,0.03060556,104870.0,104860.0,0.27426788]
["bitfinex","BTCUSD",1748727938643,0.01153497,104870.0,104860.0,0.27426788]
["bitfinex","BTCUSD",1748727938786,0.03060537,104870.0,104860.0,0.27426788]
["bitfinex","BTCUSD",1748727939143,0.03060537,104870.0,104860.0,0.26533783]
["bitfinex","BTCUSD",1748727939369,0.03060537,104870.0,104860.0,0.27426792]
["bitfinex","BTCUSD",1748727940050,0.03060537,104870.0,104860.0,0.27426842]
["bitfinex","BTCUSD",1748727940452,0.03060537,104870.0,104860.0,0.27426829]
["bitfinex","BTCUSD",1748727940954,0.0401408,104870.0,104860.0,0.27426829]
["bitfinex","BTCUSD",1748727941210,0.03060537,104870.0,104860.0,0.27426829]
["bitfinex","BTCUSD",1748727941710,0.03060537,104870.0,104860.0,0.27426953]
["bitfinex","BTCUSD",1748727942040,0.03060537,104870.0,104860.0,0.26533783]
["bitfinex","BTCUSD",1748727942241,0.03060537,104870.0,104860.0,0.27426966]
["bitfinex","BTCUSD",1748727942619,0.03060537,104870.0,104860.0,0.27426967]
["bitfinex","BTCUSD",1748727943151,0.03060537,104870.0,104860.0,0.27426966]
["bitfinex","BTCUSD",1748727943351,0.03060537,104870.0,104860.0,0.27426963]
["bitfinex","BTCUSD",1748727943560,0.03060537,104870.0,104860.0,0.30656963]
["bitfinex","BTCUSD",1748727943988,0.03060537,104870.0,104860.0,0.31550145]
["bitfinex","BTCUSD",1748727945268,0.03060537,104870.0,104860.0,0.30656963]
["bitfinex","BTCUSD",1748727945465,0.03060537,104870.0,104860.0,0.31550149]
["bitfinex","BTCUSD",1748727946135,0.03060537,104870.0,104860.0,0.3155015]
["bitfinex","BTCUSD",1748727947161,0.03060537,104870.0,104860.0,0.30656963]
["bitfinex","BTCUSD",1748727947732,0.03060537,104870.0,104860.0,0.31550135]
["bitfinex","BTCUSD",1748727948605,0.03060537,104870.0,104860.0,0.31550125]
["bitfinex","BTCUSD",1748727948801,0.03060537,104870.0,104860.0,0.30656963]
["bitfinex","BTCUSD",1748727949006,0.03060537,104870.0,104860.0,0.31550124]
["bitfinex","BTCUSD",1748727949203,0.03060537,104870.0,104860.0,0.27426963]
["bitfinex","BTCUSD",1748727949515,0.03060537,104870.0,104860.0,0.28320099]
["bitfinex","BTCUSD",1748727949883,0.0401408,104870.0,104860.0,0.28320099]
["bitfinex","BTCUSD",1748727950081,0.0401408,104870.0,104860.0,0.283201]
["bitfinex","BTCUSD",1748727950935,0.0401408,104870.0,104860.0,0.27426963]
["bitfinex","BTCUSD",1748727951416,0.0401408,104870.0,104860.0,0.29940099]
["bitfinex","BTCUSD",1748727951615,0.0401408,104870.0,104860.0,0.29940101]
["bitfinex","BTCUSD",1748727952496,0.0401408,104870.0,104860.0,0.31440101]
["bitfinex","BTCUSD",1748727952853,0.0401408,104870.0,104860.0,0.31980379]
["bitfinex","BTCUSD",1748727953222,0.0401408,104870.0,104860.0,0.31980381]
["bitfinex","BTCUSD",1748727953600,0.0401408,104870.0,104860.0,0.31980382]
["bitfinex","BTCUSD",1748727953853,0.0401408,104870.0,104860.0,0.31980383]
["bitfinex","BTCUSD",1748727954586,0.0401408,104870.0,104860.0,0.31980384]
["bitfinex","BTCUSD",1748727954930,0.0401408,104870.0,104860.0,0.31087239]
["bitfinex","BTCUSD",1748727955478,0.0401408,104870.0,104860.0,0.31980384]
["bitfinex","BTCUSD",1748727956452,0.0401408,104870.0,104860.0,0.31087239]
["bitfinex","BTCUSD",1748727956835,0.0401408,104870.0,104860.0,0.31980386]
["bitfinex","BTCUSD",1748727956992,0.0401408,104870.0,104860.0,0.30480386]
["bitfinex","BTCUSD",1748727957173,0.0401408,104870.0,104860.0,0.29587239]
["bitfinex","BTCUSD",1748727957398,0.04967632,104870.0,104860.0,0.32140386]
["bitfinex","BTCUSD",1748727957806,0.04967696,104870.0,104860.0,0.32140386]
["bitfinex","BTCUSD",1748727958004,0.04967696,104870.0,104860.0,0.32140362]
["bitfinex","BTCUSD",1748727958206,0.03060528,104870.0,104860.0,0.31247239]
["bitfinex","BTCUSD",1748727958448,0.04967596,104870.0,104860.0,0.32140358]
["bitfinex","BTCUSD",1748727958764,0.04967596,104870.0,104860.0,0.31247239]
["bitfinex","BTCUSD",1748727959567,0.04967678,104870.0,104860.0,0.32140357]
["bitfinex","BTCUSD",1748727959726,0.04014117,104870.0,104860.0,0.31247239]
["bitfinex","BTCUSD",1748727960767,0.24038909,104870.0,104860.0,0.31247239]
["bitfinex","BTCUSD",1748727960983,0.24038909,104870.0,104860.0,0.29627239]
["bitfinex","BTCUSD",1748727961153,0.24038909,104870.0,104860.0,0.28860378]
["bitfinex","BTCUSD",1748727961379,0.24038909,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727961726,0.04014126,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727962145,0.04014126,104870.0,104860.0,0.28860384]
["bitfinex","BTCUSD",1748727962287,0.04014126,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727962496,0.04014126,104870.0,104860.0,0.28860384]
["bitfinex","BTCUSD",1748727963621,0.04014126,104870.0,104860.0,0.28860383]
["bitfinex","BTCUSD",1748727963823,0.23085357,104870.0,104860.0,0.27906795]
["bitfinex","BTCUSD",1748727964026,0.02107022,104870.0,104860.0,0.27013651]
["bitfinex","BTCUSD",1748727964175,0.02107022,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727964746,0.03060556,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727964945,0.04014099,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727965722,0.04014099,104870.0,104860.0,0.28860382]
["bitfinex","BTCUSD",1748727966232,0.04014099,104870.0,104860.0,0.27967239]
["bitfinex","BTCUSD",1748727966663,0.04014099,104870.0,104860.0,0.28860385]
["bitfinex","BTCUSD",1748727967592,0.04014099,104870.0,104860.0,0.28860383]
["bitfinex","BTCUSD",1748727967805,0.04014099,104870.0,104860.0,0.28320107]
["bitfinex","BTCUSD",1748727967994,0.04014099,104870.0,104860.0,0.27426963]
["bitfinex","BTCUSD",1748727968167,0.04014099,104870.0,104860.0,0.28320109]
["bitfinex","BTCUSD",1748727968914,0.04967651,104870.0,104860.0,0.28320109]
["bitfinex","BTCUSD",1748727969469,0.04967651,104870.0,104860.0,0.27426963]
["bitfinex","BTCUSD",1748727969665,0.04967651,104870.0,104860.0,0.2832011]
["bitfinex","BTCUSD",1748727969999,0.24038937,104870.0,104860.0,0.2832011]
["bitfinex","BTCUSD",1748727970313,0.24038937,104870.0,104860.0,0.27366522]
["bitfinex","BTCUSD",1748727971077,0.24038937,104870.0,104860.0,0.27366495]
["bitfinex","BTCUSD",1748727971378,0.24038937,104870.0,104860.0,0.27366496]
["bitfinex","BTCUSD",1748727971759,0.24038937,104870.0,104860.0,0.26473375]
["bitfinex","BTCUSD",1748727972796,0.23085421,104870.0,104860.0,0.26473375]
["bitfinex","BTCUSD",1748727973358,0.23085421,104870.0,104860.0,0.27366494]
["bitfinex","BTCUSD",1748727973781,0.23085421,104870.0,104860.0,0.26473375]
["bitfinex","BTCUSD",1748727974241,0.21178344,104870.0,104860.0,0.03585863]
["bitfinex","BTCUSD",1748727974449,0.30763774,104870.0,104860.0,0.04479165]
["bitfinex","BTCUSD",1748727974684,0.01907604,104840.0,104830.0,0.0144124]
["bitfinex","BTCUSD",1748727974884,0.35402435,104840.0,104830.0,0.0144124]
["bitfinex","BTCUSD",1748727975091,0.82886253,104840.0,104830.0,0.01446097]
["bitfinex","BTCUSD",1748727975300,0.71180835,104840.0,104830.0,0.01446097]
["bitfinex","BTCUSD",1748727975518,0.38155,104840.0,104830.0,1.07179079]
["bitfinex","BTCUSD",1748727975723,0.38155,104840.0,104830.0,1.14582589]
["bitfinex","BTCUSD",1748727976136,0.38355,104840.0,104830.0,0.60032245]
["bitfinex","BTCUSD",1748727976340,0.38155,104840.0,104830.0,1.24168019]
["bitfinex","BTCUSD",1748727976667,0.38155,104840.0,104830.0,1.24368019]
["bitfinex","BTCUSD",1748727976872,0.38155,104840.0,104830.0,1.24568019]
["bitfinex","BTCUSD",1748727977071,0.38155,104840.0,104830.0,1.26155009]
["bitfinex","BTCUSD",1748727977287,0.38155,104840.0,104830.0,1.25955069]
["bitfinex","BTCUSD",1748727977492,0.38155,104840.0,104830.0,1.26155086]
["bitfinex","BTCUSD",1748727977693,0.38155,104840.0,104830.0,1.26155084]
["bitfinex","BTCUSD",1748727977870,0.38155,104840.0,104830.0,1.24713844]
["bitfinex","BTCUSD",1748727978304,0.38155,104840.0,104830.0,1.24712037]
["bitfinex","BTCUSD",1748727978512,0.38155,104840.0,104830.0,1.2491204]
["bitfinex","BTCUSD",1748727978803,0.38155,104840.0,104830.0,1.24912046]
["bitfinex","BTCUSD",1748727979046,0.38155,104840.0,104830.0,1.24912016]
["bitfinex","BTCUSD",1748727979223,0.38155,104840.0,104830.0,1.15484805]
["bitfinex","BTCUSD",1748727979609,0.38155,104840.0,104830.0,1.17270034]
["bitfinex","BTCUSD",1748727979927,0.39815,104840.0,104830.0,1.17269973]
["bitfinex","BTCUSD",1748727980136,0.41345,104840.0,104830.0,1.15484805]
["bitfinex","BTCUSD",1748727980662,0.41345,104840.0,104830.0,1.17269974]
["bitfinex","BTCUSD",1748727980908,0.41345,104840.0,104830.0,1.15484805]
["bitfinex","BTCUSD",1748727981699,0.41345,104840.0,104830.0,1.17269897]
["bitfinex","BTCUSD",1748727982124,0.41345,104840.0,104830.0,1.15484805]
["bitfinex","BTCUSD",1748727982528,0.41345,104840.0,104830.0,1.17269823]
["bitfinex","BTCUSD",1748727982740,0.41345,104840.0,104830.0,1.15484805]
["bitfinex","BTCUSD",1748727983543,0.41345,104840.0,104830.0,1.17269818]
["bitfinex","BTCUSD",1748727983544,0.39134407,104840.0,104830.0,1.17269818]
["bitfinex","BTCUSD",1748727984448,0.39134407,104840.0,104830.0,1.1905464]
["bitfinex","BTCUSD",1748727984675,0.39134407,104840.0,104830.0,1.19054641]
["bitfinex","BTCUSD",1748727984914,0.39134407,104840.0,104830.0,1.17269818]
["bitfinex","BTCUSD",1748727985390,0.39134407,104840.0,104830.0,1.19054651]
["bitfinex","BTCUSD",1748727985620,0.39134407,104840.0,104830.0,1.17269818]
["bitfinex","BTCUSD",1748727986045,0.39134407,104840.0,104830.0,1.19054542]
["bitfinex","BTCUSD",1748727986247,0.39134407,104840.0,104830.0,1.17269818]
["bitfinex","BTCUSD",1748727986449,0.39134407,104840.0,104830.0,1.19054542]
["bitfinex","BTCUSD",1748727986886,0.39134407,104840.0,104830.0,0.6469152]
["bitfinex","BTCUSD",1748727987203,0.39134407,104840.0,104830.0,1.07872388]
["bitfinex","BTCUSD",1748727987590,0.39134407,104840.0,104830.0,1.09656519]
["bitfinex","BTCUSD",1748727987782,0.39134407,104840.0,104830.0,1.0965638]
["bitfinex","BTCUSD",1748727987929,0.39134407,104840.0,104830.0,0.8046438]
["bitfinex","BTCUSD",1748727988135,0.41041947,104840.0,104830.0,0.25914036]
["bitfinex","BTCUSD",1748727988455,0.41041947,104840.0,104830.0,0.63957677]
["bitfinex","BTCUSD",1748727988648,0.41041938,104840.0,104830.0,0.63957573]
["bitfinex","BTCUSD",1748727989075,0.41041938,104840.0,104830.0,0.62174044]
["bitfinex","BTCUSD",1748727989288,0.41041938,104840.0,104830.0,0.24130044]
["bitfinex","BTCUSD",1748727989461,0.41041938,104840.0,104830.0,0.55141576]
["bitfinex","BTCUSD",1748727989809,0.42949542,104840.0,104830.0,0.53358044]
["bitfinex","BTCUSD",1748727990012,0.42949542,104840.0,104830.0,0.55141801]
["bitfinex","BTCUSD",1748727990217,0.42949542,104840.0,104830.0,0.23176183]
["bitfinex","BTCUSD",1748727990218,0.41995781,104840.0,104830.0,0.23176183]
["bitfinex","BTCUSD",1748727990428,0.39759606,104840.0,104830.0,0.54184061]
["bitfinex","BTCUSD",1748727990591,0.58836358,104840.0,104830.0,0.24130062]
["bitfinex","BTCUSD",1748727990789,0.58836358,104840.0,104830.0,0.54180157]
["bitfinex","BTCUSD",1748727990971,0.54736358,104840.0,104830.0,0.55134036]
["bitfinex","BTCUSD",1748727991161,0.54736358,104840.0,104830.0,0.53350062]
["bitfinex","BTCUSD",1748727991358,0.54736358,104840.0,104830.0,0.22222294]
["bitfinex","BTCUSD",1748727991359,0.5378257,104840.0,104830.0,0.22222294]
["bitfinex","BTCUSD",1748727991589,0.5378257,104840.0,104830.0,0.51466294]
["bitfinex","BTCUSD",1748727991821,0.52828754,104840.0,104830.0,0.51466294]
["bitfinex","BTCUSD",1748727992018,0.52828754,104840.0,104830.0,0.0218987]
["bitfinex","BTCUSD",1748727992221,0.52828754,104840.0,104830.0,0.51070303]
["bitfinex","BTCUSD",1748727992649,0.53806234,104840.0,104830.0,0.51270303]
["bitfinex","BTCUSD",1748727992823,0.53806234,104840.0,104830.0,0.52224219]
["bitfinex","BTCUSD",1748727993243,0.52852409,104840.0,104830.0,0.0198987]
["bitfinex","BTCUSD",1748727993488,0.62437839,104840.0,104830.0,0.0198987]
["bitfinex","BTCUSD",1748727993724,6.02891924,104840.0,104830.0,0.0198987]
["bitfinex","BTCUSD",1748727993896,6.05756424,104840.0,104830.0,0.0198987]
["bitfinex","BTCUSD",1748727994455,6.05756424,104840.0,104830.0,0.0188987]
["bitfinex","BTCUSD",1748727994888,6.06956424,104840.0,104830.0,0.0188987]
["bitfinex","BTCUSD",1748727995308,6.16007546,104840.0,104830.0,0.0178987]
["bitfinex","BTCUSD",1748727995527,6.16507546,104840.0,104830.0,0.0178987]
["bitfinex","BTCUSD",1748727995716,6.16807546,104840.0,104830.0,0.0178987]
["bitfinex","BTCUSD",1748727996175,1.00102339,104840.0,104830.0,0.02743795]
["bitfinex","BTCUSD",1748727996478,0.82933237,104840.0,104830.0,0.2468396]
["bitfinex","BTCUSD",1748727996777,0.65145425,104840.0,104830.0,0.23730099]
["bitfinex","BTCUSD",1748727996979,0.64167945,104840.0,104830.0,0.24683978]
["bitfinex","BTCUSD",1748727997945,0.65757945,104840.0,104830.0,0.24683978]
["bitfinex","BTCUSD",1748727998147,0.61657945,104840.0,104830.0,0.23730099]
["bitfinex","BTCUSD",1748727998609,0.63197945,104840.0,104830.0,0.23730099]
["bitfinex","BTCUSD",1748727999444,0.62244166,104840.0,104830.0,0.23730099]
["bitfinex","BTCUSD",1748727999808,0.43167423,104840.0,104830.0,0.23730099]
["bitfinex","BTCUSD",1748728000017,0.43167423,104840.0,104830.0,0.2563783]
["bitfinex","BTCUSD",1748728000423,0.42213589,104840.0,104830.0,0.2563783]
["bitfinex","BTCUSD",1748728000829,0.45074963,104840.0,104830.0,0.2563783]
["bitfinex","BTCUSD",1748728001441,0.44121147,104840.0,104830.0,0.2742204]
["bitfinex","BTCUSD",1748728001694,0.45074954,104840.0,104830.0,1.2742192]
["bitfinex","BTCUSD",1748728001999,0.43167359,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728002568,0.44121147,104840.0,104830.0,1.27421969]
["bitfinex","BTCUSD",1748728002764,0.44121147,104840.0,104830.0,1.27421986]
["bitfinex","BTCUSD",1748728002979,0.42531147,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728004110,0.44141147,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728004318,0.44141147,104840.0,104830.0,1.2742523]
["bitfinex","BTCUSD",1748728004746,0.44141147,104840.0,104830.0,1.2742171]
["bitfinex","BTCUSD",1748728004953,0.44141147,104840.0,104830.0,1.27421713]
["bitfinex","BTCUSD",1748728005154,0.44141147,104840.0,104830.0,1.27421714]
["bitfinex","BTCUSD",1748728005358,0.44141147,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728005565,0.31694407,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728005761,0.33601929,104840.0,104830.0,1.27421649]
["bitfinex","BTCUSD",1748728005980,0.33601929,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728006182,0.29501929,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728006632,0.29501929,104840.0,104830.0,1.27421591]
["bitfinex","BTCUSD",1748728006821,0.29501929,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728007462,0.25398159,104840.0,104830.0,1.2563783]
["bitfinex","BTCUSD",1748728007745,0.24444407,104840.0,104830.0,1.83540173]
["bitfinex","BTCUSD",1748728007968,0.24444407,104840.0,104830.0,1.92384683]
["bitfinex","BTCUSD",1748728008327,0.23944407,104840.0,104830.0,1.94167495]
["bitfinex","BTCUSD",1748728008528,0.23644407,104840.0,104830.0,1.39578642]
["bitfinex","BTCUSD",1748728008772,0.24244407,104840.0,104830.0,1.3957864]
["bitfinex","BTCUSD",1748728009328,0.24244407,104840.0,104830.0,1.3779583]
["bitfinex","BTCUSD",1748728009538,0.24244407,104840.0,104830.0,1.3615583]
["bitfinex","BTCUSD",1748728009732,0.24244407,104840.0,104830.0,1.37938647]
["bitfinex","BTCUSD",1748728010194,0.24244407,104840.0,104830.0,1.3615583]
["bitfinex","BTCUSD",1748728010400,0.24244407,104840.0,104830.0,1.90744683]
["bitfinex","BTCUSD",1748728010605,0.24244407,104840.0,104830.0,1.94167439]
["bitfinex","BTCUSD",1748728010828,0.24244407,104840.0,104830.0,1.92384683]
["bitfinex","BTCUSD",1748728011189,0.24244407,104840.0,104830.0,1.3779583]
["bitfinex","BTCUSD",1748728011388,0.24244407,104840.0,104830.0,1.39578583]
["bitfinex","BTCUSD",1748728011612,0.24244407,104840.0,104830.0,1.3779583]
["bitfinex","BTCUSD",1748728013514,0.24244407,104840.0,104830.0,1.3626583]
["bitfinex","BTCUSD",1748728013705,0.24244407,104840.0,104830.0,1.38048585]
["bitfinex","BTCUSD",1748728013910,0.24244407,104840.0,104830.0,1.3626583]
["bitfinex","BTCUSD",1748728014129,0.24244407,104840.0,104830.0,1.38048584]
["bitfinex","BTCUSD",1748728014347,0.24244407,104840.0,104830.0,1.3626583]
["bitfinex","BTCUSD",1748728014551,0.24244407,104840.0,104830.0,1.39698584]
["bitfinex","BTCUSD",1748728015304,0.24244407,104840.0,104830.0,1.3791583]
["bitfinex","BTCUSD",1748728017345,0.24244407,104840.0,104830.0,1.3969795]
["bitfinex","BTCUSD",1748728018006,0.24244407,104840.0,104830.0,1.39699503]
["bitfinex","BTCUSD",1748728018428,0.24244407,104840.0,104830.0,1.39700431]
["bitfinex","BTCUSD",1748728018856,0.24244407,104840.0,104830.0,1.39700456]
["bitfinex","BTCUSD",1748728019868,0.24244407,104840.0,104830.0,1.39700978]
["bitfinex","BTCUSD",1748728020205,0.21444407,104840.0,104830.0,1.39700978]
["bitfinex","BTCUSD",1748728020587,0.21444407,104840.0,104830.0,1.39700885]
["bitfinex","BTCUSD",1748728020777,0.21444407,104840.0,104830.0,1.39700878]
["bitfinex","BTCUSD",1748728021289,0.21444407,104840.0,104830.0,1.3970088]
["bitfinex","BTCUSD",1748728021612,0.21444407,104840.0,104830.0,1.94289787]
["bitfinex","BTCUSD",1748728021829,0.21444407,104840.0,104830.0,1.94289781]
["bitfinex","BTCUSD",1748728022031,0.21444407,104840.0,104830.0,1.9428974]
["bitfinex","BTCUSD",1748728022230,0.21444407,104840.0,104830.0,1.94289694]
["bitfinex","BTCUSD",1748728022659,0.21444407,104840.0,104830.0,2.28289694]
["bitfinex","BTCUSD",1748728022901,0.21444407,104840.0,104830.0,2.26504683]
["bitfinex","BTCUSD",1748728023138,0.21444407,104840.0,104830.0,2.37874979]
["bitfinex","BTCUSD",1748728023345,0.21444407,104840.0,104830.0,2.37874007]
["bitfinex","BTCUSD",1748728023559,0.21444407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728024070,0.21144407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728024259,0.20944407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728024966,0.20944407,104840.0,104830.0,2.37873897]
["bitfinex","BTCUSD",1748728025289,0.20944407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728025441,0.20844407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728025649,0.20944407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728026264,0.20944407,104840.0,104830.0,2.37873586]
["bitfinex","BTCUSD",1748728026474,0.20944407,104840.0,104830.0,2.36090113]
["bitfinex","BTCUSD",1748728026677,0.20944407,104840.0,104830.0,3.0155844]
["bitfinex","BTCUSD",1748728026885,0.20944407,104840.0,104830.0,3.01557728]
["bitfinex","BTCUSD",1748728027086,0.20944407,104840.0,104830.0,3.04420528]
["bitfinex","BTCUSD",1748728027312,0.20944407,104840.0,104830.0,3.02637825]
["bitfinex","BTCUSD",1748728027524,0.20844407,104840.0,104830.0,3.02637825]
["bitfinex","BTCUSD",1748728027727,0.07103245,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748728027875,0.1573535,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728028095,0.16688684,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728028494,0.16688684,104890.0,104880.0,0.53008057]
["bitfinex","BTCUSD",1748728028708,0.16688684,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728028904,0.15744624,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728029119,0.16697958,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728029324,0.03299274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728029550,0.04552581,104890.0,104880.0,0.5300805]
["bitfinex","BTCUSD",1748728029751,0.05052581,104890.0,104880.0,0.53008065]
["bitfinex","BTCUSD",1748728029965,0.04099274,104890.0,104880.0,0.53008051]
["bitfinex","BTCUSD",1748728030168,0.05052571,104890.0,104880.0,0.53008058]
["bitfinex","BTCUSD",1748728030377,0.04099274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728030808,0.05052581,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728032847,0.04099274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728033069,0.05052571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728033511,0.01762571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728033747,0.00809274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728034640,0.01762581,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728034843,0.03282571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728035067,0.03282571,104890.0,104880.0,0.53001886]
["bitfinex","BTCUSD",1748728035213,0.01762571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728035691,0.02715878,104890.0,104880.0,0.53001887]
["bitfinex","BTCUSD",1748728035884,0.02715878,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728037008,0.04622546,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728037229,0.03669203,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728039984,0.02715878,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728040398,0.01762571,104890.0,104880.0,0.53001884]
["bitfinex","BTCUSD",1748728040617,0.01762571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728041308,0.00809274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728041465,0.01762571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728044377,0.00809274,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728044567,0.01762571,104890.0,104880.0,0.51225713]
["bitfinex","BTCUSD",1748728047044,0.00809274,104890.0,104880.0,0.60221713]
["bitfinex","BTCUSD",1748728047303,0.01762581,104890.0,104880.0,0.60221713]
["bitfinex","BTCUSD",1748728047879,0.01762581,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748728048253,0.01762571,104890.0,104880.0,0.60105713]
["bitfinex","BTCUSD",1748728048831,0.00809274,104890.0,104880.0,0.60105713]
["bitfinex","BTCUSD",1748728049045,0.01762571,104890.0,104880.0,0.60105713]
["bitfinex","BTCUSD",1748728049218,0.01762571,104890.0,104880.0,0.61881129]
["bitfinex","BTCUSD",1748728049414,0.04922571,104890.0,104880.0,0.60097713]
["bitfinex","BTCUSD",1748728049612,0.04922571,104890.0,104880.0,0.61873136]
["bitfinex","BTCUSD",1748728049837,0.04922571,104890.0,104880.0,0.61873138]
["bitfinex","BTCUSD",1748728050042,0.04922571,104890.0,104880.0,0.6187314]
["bitfinex","BTCUSD",1748728050438,0.04922571,104890.0,104880.0,0.61873597]
["bitfinex","BTCUSD",1748728051264,0.04922571,104890.0,104880.0,0.61873592]
["bitfinex","BTCUSD",1748728051634,0.04922571,104890.0,104880.0,0.60097713]
["bitfinex","BTCUSD",1748728051832,0.03969274,104890.0,104880.0,0.23708002]
["bitfinex","BTCUSD",1748728052057,0.04922581,104890.0,104880.0,0.52868002]
["bitfinex","BTCUSD",1748728053088,0.03402581,104890.0,104880.0,0.52868389]
["bitfinex","BTCUSD",1748728053310,0.03402581,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728053512,0.03402581,104890.0,104880.0,0.528741]
["bitfinex","BTCUSD",1748728053711,0.01762581,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728053988,0.01762581,104890.0,104880.0,0.528741]
["bitfinex","BTCUSD",1748728054676,0.02715906,104890.0,104880.0,0.528741]
["bitfinex","BTCUSD",1748728054829,0.01762581,104890.0,104880.0,0.52874135]
["bitfinex","BTCUSD",1748728055035,0.02715906,104890.0,104880.0,0.52874132]
["bitfinex","BTCUSD",1748728055233,0.02715897,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728055426,0.02715897,104890.0,104880.0,0.52874136]
["bitfinex","BTCUSD",1748728055627,0.02715897,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728055817,0.03669222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728056016,0.03669222,104890.0,104880.0,0.52873625]
["bitfinex","BTCUSD",1748728056223,0.03669222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728057475,0.03669222,104890.0,104880.0,0.52873621]
["bitfinex","BTCUSD",1748728057682,0.03669222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728057876,0.03669222,104890.0,104880.0,0.52873614]
["bitfinex","BTCUSD",1748728058057,0.03669222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728058263,0.05309222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728058787,0.05309222,104890.0,104880.0,0.52873595]
["bitfinex","BTCUSD",1748728058994,0.05309222,104890.0,104880.0,0.51089713]
["bitfinex","BTCUSD",1748728059159,0.03669222,104890.0,104880.0,0.54393595]
["bitfinex","BTCUSD",1748728059516,0.01762581,104890.0,104880.0,0.54393595]
["bitfinex","BTCUSD",1748728059726,0.02715897,104890.0,104880.0,0.54393607]
["bitfinex","BTCUSD",1748728059892,0.02715897,104890.0,104880.0,0.54393609]
["bitfinex","BTCUSD",1748728060087,0.02715897,104890.0,104880.0,0.52609713]
["bitfinex","BTCUSD",1748728060288,0.00809274,104890.0,104880.0,0.54393601]
["bitfinex","BTCUSD",1748728060488,0.00809274,104890.0,104880.0,0.52609713]
["bitfinex","BTCUSD",1748728061078,0.01762571,104890.0,104880.0,0.54393198]
["bitfinex","BTCUSD",1748728061309,0.01762571,104890.0,104880.0,0.54393183]
["bitfinex","BTCUSD",1748728061478,0.00809274,104890.0,104880.0,0.52609713]
["bitfinex","BTCUSD",1748728061685,0.00809274,104890.0,104880.0,1.07138294]
["bitfinex","BTCUSD",1748728061913,0.00809274,104890.0,104880.0,0.54393029]
["bitfinex","BTCUSD",1748728062087,0.00809274,104890.0,104880.0,0.52609713]
["bitfinex","BTCUSD",1748728062286,0.00809274,104890.0,104880.0,0.54393039]
["bitfinex","BTCUSD",1748728062495,0.00809274,104890.0,104880.0,0.52609713]
["bitfinex","BTCUSD",1748728062688,0.00809274,104890.0,104880.0,0.54393048]
["bitfinex","BTCUSD",1748728062892,0.00809274,104890.0,104880.0,0.54393047]
["bitfinex","BTCUSD",1748728063557,0.00809274,104890.0,104880.0,0.63389047]
["bitfinex","BTCUSD",1748728063753,0.00809274,104890.0,104880.0,0.61869047]
["bitfinex","BTCUSD",1748728064228,0.00809274,104890.0,104880.0,0.61868669]
["bitfinex","BTCUSD",1748728064443,0.00809274,104890.0,104880.0,0.60085713]
["bitfinex","BTCUSD",1748728065418,0.00809274,104890.0,104880.0,0.61868648]
["bitfinex","BTCUSD",1748728065619,0.00809274,104890.0,104880.0,0.61868588]
["bitfinex","BTCUSD",1748728066461,0.00809274,104890.0,104880.0,0.61868235]
["bitfinex","BTCUSD",1748728066774,0.00809274,104890.0,104880.0,1.5819249]
["bitfinex","BTCUSD",1748728066982,0.00509274,104890.0,104880.0,1.5819249]
["bitfinex","BTCUSD",1748728067237,0.00309274,104890.0,104880.0,1.59974729]
["bitfinex","BTCUSD",1748728067808,0.00309274,104890.0,104880.0,1.59973912]
["bitfinex","BTCUSD",1748728068142,0.00609274,104890.0,104880.0,1.59973912]
["bitfinex","BTCUSD",1748728068409,0.00609274,104890.0,104880.0,1.5819249]
["bitfinex","BTCUSD",1748728068785,0.00609274,104890.0,104880.0,1.59973871]
["bitfinex","BTCUSD",1748728069164,0.00609274,104890.0,104880.0,1.59973877]
["bitfinex","BTCUSD",1748728069371,0.00615706,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748728069541,0.01617525,104900.0,104890.0,0.2370901]
["bitfinex","BTCUSD",1748728069735,0.01955125,104900.0,104890.0,0.01781387]
["bitfinex","BTCUSD",1748728069943,0.21020901,104900.0,104890.0,0.01781387]
["bitfinex","BTCUSD",1748728070165,0.22880938,104890.0,104880.0,0.21929732]
["bitfinex","BTCUSD",1748728070499,0.22880938,104890.0,104880.0,0.5282727]
["bitfinex","BTCUSD",1748728070821,0.21927641,104890.0,104880.0,0.22757857]
["bitfinex","BTCUSD",1748728070951,0.21927641,104890.0,104880.0,0.23711282]
["bitfinex","BTCUSD",1748728071157,0.22227641,104890.0,104880.0,0.23711231]
["bitfinex","BTCUSD",1748728071362,0.22527641,104890.0,104880.0,0.24664751]
["bitfinex","BTCUSD",1748728071583,0.03460047,104890.0,104880.0,0.22883157]
["bitfinex","BTCUSD",1748728071760,0.03460047,104890.0,104880.0,0.24652793]
["bitfinex","BTCUSD",1748728072298,0.22527641,104890.0,104880.0,0.21917709]
["bitfinex","BTCUSD",1748728072437,0.03460047,104890.0,104880.0,0.22871125]
["bitfinex","BTCUSD",1748728072644,0.03460047,104890.0,104880.0,0.25606221]
["bitfinex","BTCUSD",1748728073052,0.03460047,104890.0,104880.0,0.22871125]
["bitfinex","BTCUSD",1748728073253,0.03460047,104890.0,104880.0,0.25606263]
["bitfinex","BTCUSD",1748728073469,0.03460047,104890.0,104880.0,0.24652777]
["bitfinex","BTCUSD",1748728073690,0.03460047,104890.0,104880.0,0.24652824]
["bitfinex","BTCUSD",1748728074200,0.03460047,104890.0,104880.0,0.24652822]
["bitfinex","BTCUSD",1748728074405,0.03460047,104890.0,104880.0,0.22871125]
["bitfinex","BTCUSD",1748728074645,0.03460047,104890.0,104880.0,0.25606228]
["bitfinex","BTCUSD",1748728075221,0.03460047,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728076022,0.03460047,104890.0,104880.0,0.25606232]
["bitfinex","BTCUSD",1748728076340,0.03460047,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728076767,0.01553297,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728076940,0.03459956,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728077348,0.03459956,104890.0,104880.0,0.25606222]
["bitfinex","BTCUSD",1748728077887,0.03459956,104890.0,104880.0,0.25606179]
["bitfinex","BTCUSD",1748728078108,0.03459956,104890.0,104880.0,0.25606177]
["bitfinex","BTCUSD",1748728078232,0.04413317,104890.0,104880.0,0.25606181]
["bitfinex","BTCUSD",1748728078441,0.03459956,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728078840,0.03459938,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728079040,0.04413281,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728079280,0.04413281,104890.0,104880.0,0.2560607]
["bitfinex","BTCUSD",1748728079505,0.04413281,104890.0,104880.0,0.25606077]
["bitfinex","BTCUSD",1748728079719,0.04413281,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728079906,0.04357089,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728080881,0.03403746,104890.0,104880.0,0.25605952]
["bitfinex","BTCUSD",1748728081169,0.03403746,104890.0,104880.0,0.25605949]
["bitfinex","BTCUSD",1748728081372,0.0435708,104890.0,104880.0,0.23824531]
["bitfinex","BTCUSD",1748728081572,0.03403746,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728082849,0.03403746,104890.0,104880.0,0.2738728]
["bitfinex","BTCUSD",1748728083059,0.03403746,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728085001,0.02450421,104890.0,104880.0,0.27387187]
["bitfinex","BTCUSD",1748728085217,0.02450421,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728085595,0.03403755,104890.0,104880.0,0.27387137]
["bitfinex","BTCUSD",1748728085808,0.03403755,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728086176,0.03403755,104890.0,104880.0,0.27387231]
["bitfinex","BTCUSD",1748728086379,0.03403755,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728086626,0.04357107,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728086853,0.03403755,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728087166,0.03403764,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728088516,0.03403764,104890.0,104880.0,0.27387253]
["bitfinex","BTCUSD",1748728088727,0.03403764,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728090663,0.03403764,104890.0,104880.0,0.27387118]
["bitfinex","BTCUSD",1748728090895,0.03403764,104890.0,104880.0,0.24526871]
["bitfinex","BTCUSD",1748728091097,0.03403764,104890.0,104880.0,0.26433693]
["bitfinex","BTCUSD",1748728091098,0.04357134,104890.0,104880.0,0.26433693]
["bitfinex","BTCUSD",1748728091270,0.04357134,104890.0,104880.0,0.26433875]
["bitfinex","BTCUSD",1748728091466,0.03403764,104890.0,104880.0,0.26433875]
["bitfinex","BTCUSD",1748728091667,0.04357125,104890.0,104880.0,0.24652542]
["bitfinex","BTCUSD",1748728091866,0.04357125,104890.0,104880.0,0.264339]
["bitfinex","BTCUSD",1748728092175,0.04357125,104890.0,104880.0,0.24652542]
["bitfinex","BTCUSD",1748728092585,0.42494125,104890.0,104880.0,0.24652542]
["bitfinex","BTCUSD",1748728093196,0.42494125,104890.0,104880.0,0.26433748]
["bitfinex","BTCUSD",1748728093419,0.61561719,104890.0,104880.0,0.2548034]
["bitfinex","BTCUSD",1748728093614,0.43447495,104890.0,104880.0,0.24652552]
["bitfinex","BTCUSD",1748728093848,0.43447495,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728094053,0.43447495,104890.0,104880.0,0.27387187]
["bitfinex","BTCUSD",1748728094206,0.43447495,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728096018,0.43447495,104890.0,104880.0,0.27387072]
["bitfinex","BTCUSD",1748728096222,0.42494125,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728096400,0.42494125,104890.0,104880.0,0.27387071]
["bitfinex","BTCUSD",1748728096601,0.42494125,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728096809,0.42494125,104890.0,104880.0,0.2738707]
["bitfinex","BTCUSD",1748728097017,0.42494125,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728097212,0.42494125,104890.0,104880.0,0.27387064]
["bitfinex","BTCUSD",1748728097414,0.42494125,104890.0,104880.0,0.2738706]
["bitfinex","BTCUSD",1748728097618,0.42494125,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728098365,0.42494125,104890.0,104880.0,0.27387557]
["bitfinex","BTCUSD",1748728098562,0.42494125,104890.0,104880.0,0.27387561]
["bitfinex","BTCUSD",1748728099001,0.42494125,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728099380,0.72100528,104890.0,104880.0,0.24652552]
["bitfinex","BTCUSD",1748728099591,0.53032934,104890.0,104880.0,0.24652552]
["bitfinex","BTCUSD",1748728099723,0.52079555,104890.0,104880.0,0.27390848]
["bitfinex","BTCUSD",1748728099931,0.52079555,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728100531,0.53032925,104890.0,104880.0,0.27390856]
["bitfinex","BTCUSD",1748728100871,0.53032925,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728101240,0.53032925,104890.0,104880.0,0.27391207]
["bitfinex","BTCUSD",1748728101448,0.53032925,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728102951,0.53032925,104890.0,104880.0,0.27391641]
["bitfinex","BTCUSD",1748728103380,0.53032925,104890.0,104880.0,0.27391685]
["bitfinex","BTCUSD",1748728103805,0.53032925,104890.0,104880.0,0.27390986]
["bitfinex","BTCUSD",1748728103993,0.53032925,104890.0,104880.0,0.27390985]
["bitfinex","BTCUSD",1748728104428,0.53032925,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728104970,0.52079555,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728105202,0.52079555,104890.0,104880.0,0.27390875]
["bitfinex","BTCUSD",1748728105407,0.52079555,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728106245,0.52079555,104890.0,104880.0,0.27390907]
["bitfinex","BTCUSD",1748728106460,0.52079555,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728106616,0.52079555,104890.0,104880.0,0.27390931]
["bitfinex","BTCUSD",1748728106819,0.52079555,104890.0,104880.0,0.25605958]
["bitfinex","BTCUSD",1748728107817,0.52079555,104890.0,104880.0,0.27390757]
["bitfinex","BTCUSD",1748728108069,0.38680808,104890.0,104880.0,1.54917851]
["bitfinex","BTCUSD",1748728108243,0.38680808,104890.0,104880.0,1.88917851]
["bitfinex","BTCUSD",1748728108732,0.38680808,104890.0,104880.0,1.8891295]
["bitfinex","BTCUSD",1748728109047,0.38137,104890.0,104880.0,1.87133052]
["bitfinex","BTCUSD",1748728109246,0.38137,104890.0,104880.0,1.87233052]
["bitfinex","BTCUSD",1748728109452,0.34315275,104890.0,104880.0,1.89979318]
["bitfinex","BTCUSD",1748728109661,0.34315275,104890.0,104880.0,1.89012905]
["bitfinex","BTCUSD",1748728110097,0.34315275,104890.0,104880.0,1.87233052]
["bitfinex","BTCUSD",1748728110286,0.34315275,104890.0,104880.0,1.34452668]
["bitfinex","BTCUSD",1748728110462,0.34315275,104890.0,104880.0,1.32671664]
["bitfinex","BTCUSD",1748728110664,0.34315275,104890.0,104880.0,1.34451724]
["bitfinex","BTCUSD",1748728110864,0.34315275,104890.0,104880.0,1.34451749]
["bitfinex","BTCUSD",1748728111062,0.34315275,104890.0,104880.0,1.32671664]
["bitfinex","BTCUSD",1748728111262,0.34315275,104890.0,104880.0,1.34451749]
["bitfinex","BTCUSD",1748728111487,0.34315275,104890.0,104880.0,1.35392468]
["bitfinex","BTCUSD",1748728111669,0.34315275,104890.0,104880.0,1.34451748]
["bitfinex","BTCUSD",1748728112040,0.34315275,104890.0,104880.0,1.34451495]
["bitfinex","BTCUSD",1748728112244,0.34315275,104890.0,104880.0,1.32671664]
["bitfinex","BTCUSD",1748728112487,0.34315275,104890.0,104880.0,1.34451541]
["bitfinex","BTCUSD",1748728112697,0.34315275,104890.0,104880.0,1.32671664]
["bitfinex","BTCUSD",1748728112901,0.34315275,104890.0,104880.0,1.34451467]
["bitfinex","BTCUSD",1748728113101,0.34315275,104890.0,104880.0,1.32671664]
["bitfinex","BTCUSD",1748728113309,0.34315275,104890.0,104880.0,1.34451652]
["bitfinex","BTCUSD",1748728114390,0.34315275,104890.0,104880.0,1.34451901]
["bitfinex","BTCUSD",1748728114589,0.34315275,104890.0,104880.0,1.35393863]
["bitfinex","BTCUSD",1748728114790,0.34315275,104890.0,104880.0,1.35393886]
["bitfinex","BTCUSD",1748728114967,0.34315275,104890.0,104880.0,1.35394134]
["bitfinex","BTCUSD",1748728115332,0.34315275,104890.0,104880.0,1.35394124]
["bitfinex","BTCUSD",1748728116095,0.34315275,104890.0,104880.0,1.76570124]
["bitfinex","BTCUSD",1748728116221,0.34315275,104890.0,104880.0,1.7657038]
["bitfinex","BTCUSD",1748728116599,0.34315275,104890.0,104880.0,1.74789626]
["bitfinex","BTCUSD",1748728117375,0.34315275,104890.0,104880.0,1.76570373]
["bitfinex","BTCUSD",1748728117560,0.34315275,104890.0,104880.0,1.64971664]
["bitfinex","BTCUSD",1748728117795,0.34315275,104890.0,104880.0,1.38781958]
["bitfinex","BTCUSD",1748728118002,0.66781652,104890.0,104880.0,0.01881427]
["bitfinex","BTCUSD",1748728118203,0.6487503,104890.0,104880.0,0.01881427]
["bitfinex","BTCUSD",1748728118558,0.65846176,104890.0,104880.0,0.01881427]
["bitfinex","BTCUSD",1748728119820,0.99846176,104890.0,104880.0,0.01781427]
["bitfinex","BTCUSD",1748728121244,1.01400261,104890.0,104880.0,0.01781427]
["bitfinex","BTCUSD",1748728122112,0.4781404,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728122338,0.46860679,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728122571,0.35368572,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728122768,0.36321888,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728123138,0.37275213,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728123559,0.34415275,104890.0,104880.0,0.25493397]
["bitfinex","BTCUSD",1748728123773,0.35368591,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728123977,0.35368591,104890.0,104880.0,0.25493391]
["bitfinex","BTCUSD",1748728124267,0.35368591,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728124458,0.34415275,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728125060,0.34415275,104890.0,104880.0,0.25493361]
["bitfinex","BTCUSD",1748728125362,0.34415275,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728125862,0.34415275,104890.0,104880.0,0.25493348]
["bitfinex","BTCUSD",1748728125999,0.34415275,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728126637,0.34415275,104890.0,104880.0,0.25493346]
["bitfinex","BTCUSD",1748728126840,0.34415275,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728127776,0.34415275,104890.0,104880.0,0.25493363]
["bitfinex","BTCUSD",1748728128035,0.34415275,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728128676,0.35368572,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728129624,0.5527524,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728130130,0.5527524,104890.0,104880.0,0.25493346]
["bitfinex","BTCUSD",1748728130268,0.55275231,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728130470,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728131738,0.55275231,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728131984,0.56228592,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728132207,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728132417,0.56228583,104890.0,104880.0,0.25493369]
["bitfinex","BTCUSD",1748728132637,0.56228583,104890.0,104880.0,0.25493368]
["bitfinex","BTCUSD",1748728132868,0.56228583,104890.0,104880.0,0.25493364]
["bitfinex","BTCUSD",1748728133097,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728133939,0.56228583,104890.0,104880.0,0.25496352]
["bitfinex","BTCUSD",1748728134263,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728134475,0.56228583,104890.0,104880.0,0.25493556]
["bitfinex","BTCUSD",1748728135377,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728135531,0.56228583,104890.0,104880.0,0.25493556]
["bitfinex","BTCUSD",1748728135764,0.55275231,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728136035,0.56228574,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728136250,0.56228574,104890.0,104880.0,0.25493558]
["bitfinex","BTCUSD",1748728136457,0.56228574,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728137486,0.56228574,104890.0,104880.0,0.25493557]
["bitfinex","BTCUSD",1748728137651,0.56228574,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728137852,0.55275231,104890.0,104880.0,0.25493557]
["bitfinex","BTCUSD",1748728138056,0.56228583,104890.0,104880.0,0.25493557]
["bitfinex","BTCUSD",1748728138706,0.56228583,104890.0,104880.0,0.2371114]
["bitfinex","BTCUSD",1748728138910,0.56228583,104890.0,104880.0,0.25492194]
["bitfinex","BTCUSD",1748728139071,0.56228583,104890.0,104880.0,0.27273248]
["bitfinex","BTCUSD",1748728139272,0.56228574,104890.0,104880.0,0.25492194]
["bitfinex","BTCUSD",1748728139670,0.53368572,104890.0,104880.0,0.25492194]
["bitfinex","BTCUSD",1748728139913,0.53368572,104890.0,104880.0,0.28742194]
["bitfinex","BTCUSD",1748728140464,0.54321897,104890.0,104880.0,0.28742194]
["bitfinex","BTCUSD",1748728140713,0.54321897,104890.0,104880.0,0.30522902]
["bitfinex","BTCUSD",1748728140955,0.54321897,104890.0,104880.0,0.28742194]
["bitfinex","BTCUSD",1748728141191,0.54321888,104890.0,104880.0,0.30522897]
["bitfinex","BTCUSD",1748728141362,0.54321888,104890.0,104880.0,0.28742194]
["bitfinex","BTCUSD",1748728141768,0.54321888,104890.0,104880.0,0.30522895]
["bitfinex","BTCUSD",1748728141915,0.54321888,104890.0,104880.0,0.30522501]
["bitfinex","BTCUSD",1748728142114,0.53368572,104890.0,104880.0,0.30522501]
["bitfinex","BTCUSD",1748728142317,0.54321888,104890.0,104880.0,0.24538788]
["bitfinex","BTCUSD",1748728142544,0.56228601,104890.0,104880.0,0.54540204]
["bitfinex","BTCUSD",1748728142746,0.56228601,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728142989,0.56228601,104890.0,104880.0,0.57273454]
["bitfinex","BTCUSD",1748728143193,0.56228601,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728143619,0.56228601,104890.0,104880.0,0.5874361]
["bitfinex","BTCUSD",1748728143836,0.56228601,104890.0,104880.0,0.60523084]
["bitfinex","BTCUSD",1748728144036,0.56228601,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728144469,0.55275231,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728144672,0.56228592,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728144876,0.56228592,104890.0,104880.0,0.57273074]
["bitfinex","BTCUSD",1748728145084,0.56228592,104890.0,104880.0,0.5874361]
["bitfinex","BTCUSD",1748728145495,0.56228592,104890.0,104880.0,0.60523042]
["bitfinex","BTCUSD",1748728145738,0.56228592,104890.0,104880.0,0.5549361]
["bitfinex","BTCUSD",1748728146265,0.56228592,104890.0,104880.0,0.57281]
["bitfinex","BTCUSD",1748728146677,0.56228592,104890.0,104880.0,0.60531]
["bitfinex","BTCUSD",1748728147072,0.56228592,104890.0,104880.0,0.62318387]
["bitfinex","BTCUSD",1748728147324,0.56228592,104890.0,104880.0,0.60531]
["bitfinex","BTCUSD",1748728147527,0.55275222,104890.0,104880.0,0.60531]
["bitfinex","BTCUSD",1748728147967,0.55275222,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728147968,0.54321879,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728148141,0.55275195,104890.0,104880.0,0.6410566]
["bitfinex","BTCUSD",1748728148320,0.53368572,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728148521,0.52415275,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728149943,0.52415275,104890.0,104880.0,0.64105546]
["bitfinex","BTCUSD",1748728150254,0.34415275,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728151482,0.34415275,104890.0,104880.0,0.64105527]
["bitfinex","BTCUSD",1748728151670,0.34415275,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728152294,0.34415275,104890.0,104880.0,0.64105519]
["bitfinex","BTCUSD",1748728152517,0.34415275,104890.0,104880.0,0.62318362]
["bitfinex","BTCUSD",1748728152717,0.34415275,104890.0,104880.0,1.15192638]
["bitfinex","BTCUSD",1748728153303,0.34415275,104890.0,104880.0,1.13572638]
["bitfinex","BTCUSD",1748728153704,0.34415275,104890.0,104880.0,0.59068362]
["bitfinex","BTCUSD",1748728154522,0.34415275,104890.0,104880.0,1.58945221]
["bitfinex","BTCUSD",1748728154851,0.34415275,104890.0,104880.0,1.02653792]
["bitfinex","BTCUSD",1748728156302,0.34415275,104890.0,104880.0,1.04440573]
["bitfinex","BTCUSD",1748728156498,0.34415275,104890.0,104880.0,1.04440574]
["bitfinex","BTCUSD",1748728156750,0.34415275,104890.0,104880.0,1.02653792]
["bitfinex","BTCUSD",1748728157169,0.34415275,104890.0,104880.0,0.73605792]
["bitfinex","BTCUSD",1748728157375,0.34415275,104890.0,104880.0,0.94867124]
["bitfinex","BTCUSD",1748728157523,0.34415275,104890.0,104880.0,0.94867139]
["bitfinex","BTCUSD",1748728157725,0.35368572,104890.0,104880.0,0.94867155]
["bitfinex","BTCUSD",1748728157936,0.34415275,104890.0,104880.0,0.93080362]
["bitfinex","BTCUSD",1748728158366,0.34415275,104890.0,104880.0,0.94867184]
["bitfinex","BTCUSD",1748728158590,0.34415275,104890.0,104880.0,0.94867182]
["bitfinex","BTCUSD",1748728158797,0.34415275,104890.0,104880.0,0.93080362]
["bitfinex","BTCUSD",1748728159641,0.34415275,104890.0,104880.0,0.9486718]
["bitfinex","BTCUSD",1748728159869,0.34415275,104890.0,104880.0,0.94867179]
["bitfinex","BTCUSD",1748728160154,0.34415275,104890.0,104880.0,0.93080362]
["bitfinex","BTCUSD",1748728160356,0.30815275,104890.0,104880.0,0.94867183]
["bitfinex","BTCUSD",1748728160559,0.30815275,104890.0,104880.0,0.94867182]
["bitfinex","BTCUSD",1748728160759,0.30815275,104890.0,104880.0,0.93080362]
["bitfinex","BTCUSD",1748728160988,0.30815275,104890.0,104880.0,0.94867182]
["bitfinex","BTCUSD",1748728161187,0.30815275,104890.0,104880.0,0.59080362]
["bitfinex","BTCUSD",1748728162979,0.30815275,104890.0,104880.0,0.60867286]
["bitfinex","BTCUSD",1748728163194,0.30815275,104890.0,104880.0,0.59080362]
["bitfinex","BTCUSD",1748728164388,0.30815275,104890.0,104880.0,0.60867218]
["bitfinex","BTCUSD",1748728164593,0.30815275,104890.0,104880.0,1.13584638]
["bitfinex","BTCUSD",1748728165045,0.30815275,104890.0,104880.0,1.15371493]
["bitfinex","BTCUSD",1748728165299,0.30815275,104890.0,104880.0,1.13584638]
["bitfinex","BTCUSD",1748728165689,0.30815275,104890.0,104880.0,0.62497218]
["bitfinex","BTCUSD",1748728166095,0.30815275,104890.0,104880.0,0.63997218]
["bitfinex","BTCUSD",1748728166624,0.30815275,104890.0,104880.0,0.6399215]
["bitfinex","BTCUSD",1748728166850,0.30815275,104890.0,104880.0,0.63992129]
["bitfinex","BTCUSD",1748728167072,0.53936176,104890.0,104880.0,0.29895307]
["bitfinex","BTCUSD",1748728167294,0.36775268,104890.0,104880.0,0.59944713]
["bitfinex","BTCUSD",1748728167511,0.35821916,104890.0,104880.0,0.58162946]
["bitfinex","BTCUSD",1748728167744,0.35821916,104890.0,104880.0,0.59945197]
["bitfinex","BTCUSD",1748728167952,0.35821916,104890.0,104880.0,0.59945229]
["bitfinex","BTCUSD",1748728168270,0.35821916,104890.0,104880.0,0.59950261]
["bitfinex","BTCUSD",1748728168474,0.35821907,104890.0,104880.0,0.59950261]
["bitfinex","BTCUSD",1748728168997,0.35821907,104890.0,104880.0,0.59947284]
["bitfinex","BTCUSD",1748728169427,0.34868582,104890.0,104880.0,0.58162946]
["bitfinex","BTCUSD",1748728170667,0.34868582,104890.0,104880.0,0.29066946]
["bitfinex","BTCUSD",1748728170873,0.36775232,104890.0,104880.0,0.58146946]
["bitfinex","BTCUSD",1748728171453,0.35821898,104890.0,104880.0,0.58146946]
["bitfinex","BTCUSD",1748728171667,0.35821898,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728171859,0.35821898,104890.0,104880.0,0.68819266]
["bitfinex","BTCUSD",1748728172170,0.35821898,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728172347,0.35821898,104890.0,104880.0,0.68819282]
["bitfinex","BTCUSD",1748728172899,0.35821898,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728174749,0.34281898,104890.0,104880.0,0.68819279]
["bitfinex","BTCUSD",1748728174953,0.33328582,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728175341,0.33328582,104890.0,104880.0,0.68819267]
["bitfinex","BTCUSD",1748728175542,0.33328582,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728176031,0.31768582,104890.0,104880.0,0.68819272]
["bitfinex","BTCUSD",1748728176237,0.31768582,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728176919,0.31768582,104890.0,104880.0,0.68819274]
["bitfinex","BTCUSD",1748728177537,0.31768582,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728177709,0.31768582,104890.0,104880.0,0.68819866]
["bitfinex","BTCUSD",1748728178110,0.31768582,104890.0,104880.0,0.68819867]
["bitfinex","BTCUSD",1748728178959,0.30815275,104890.0,104880.0,0.68819867]
["bitfinex","BTCUSD",1748728179192,0.31768572,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728179608,0.30815275,104890.0,104880.0,0.68820191]
["bitfinex","BTCUSD",1748728179796,0.30815275,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728179998,0.31768572,104890.0,104880.0,0.67034946]
["bitfinex","BTCUSD",1748728180431,0.31768572,104890.0,104880.0,0.68808188]
["bitfinex","BTCUSD",1748728180643,0.30815275,104890.0,104880.0,0.68808188]
["bitfinex","BTCUSD",1748728180911,0.30815275,104890.0,104880.0,0.68808186]
["bitfinex","BTCUSD",1748728181132,0.31768572,104890.0,104880.0,0.67022946]
["bitfinex","BTCUSD",1748728181722,0.31768572,104890.0,104880.0,0.68808186]
["bitfinex","BTCUSD",1748728182063,0.30815275,104890.0,104880.0,0.67022946]
["bitfinex","BTCUSD",1748728182274,0.30815275,104890.0,104880.0,0.68808185]
["bitfinex","BTCUSD",1748728182479,0.30815275,104890.0,104880.0,0.67022946]
["bitfinex","BTCUSD",1748728182687,0.31768582,104890.0,104880.0,0.68808184]
["bitfinex","BTCUSD",1748728183677,0.31768582,104890.0,104880.0,0.70593423]
["bitfinex","BTCUSD",1748728183874,0.31768582,104890.0,104880.0,0.72378662]
["bitfinex","BTCUSD",1748728184134,0.30815275,104890.0,104880.0,0.72378662]
["bitfinex","BTCUSD",1748728184287,0.31768582,104890.0,104880.0,0.72378901]
["bitfinex","BTCUSD",1748728184498,0.30815275,104890.0,104880.0,0.72378901]
["bitfinex","BTCUSD",1748728184708,0.31768572,104890.0,104880.0,0.72378911]
["bitfinex","BTCUSD",1748728184908,0.31768572,104890.0,104880.0,0.72378907]
["bitfinex","BTCUSD",1748728185108,0.31768572,104890.0,104880.0,0.70593423]
["bitfinex","BTCUSD",1748728186517,0.30815275,104890.0,104880.0,0.7237886]
["bitfinex","BTCUSD",1748728186808,0.30815275,104890.0,104880.0,0.72378872]
["bitfinex","BTCUSD",1748728187014,0.30815275,104890.0,104880.0,0.70593423]
["bitfinex","BTCUSD",1748728187625,0.31768582,104890.0,104880.0,0.70593423]
["bitfinex","BTCUSD",1748728187831,0.30815275,104890.0,104880.0,0.72378856]
["bitfinex","BTCUSD",1748728188206,0.31768582,104890.0,104880.0,0.70593423]
["bitfinex","BTCUSD",1748728188435,0.34958582,104890.0,104880.0,0.72379022]
["bitfinex","BTCUSD",1748728188638,0.35911907,104890.0,104880.0,0.72335022]
["bitfinex","BTCUSD",1748728188837,0.3686525,104890.0,104880.0,0.70549423]
["bitfinex","BTCUSD",1748728189164,0.3367525,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728190004,0.3524525,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728190347,0.3367525,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728190778,0.3367525,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728191000,0.32721907,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728191220,0.3367525,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728191438,0.32721907,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728191671,0.33675241,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728192349,0.32721907,104890.0,104880.0,0.74120768]
["bitfinex","BTCUSD",1748728192813,0.32721907,104890.0,104880.0,0.7412082]
["bitfinex","BTCUSD",1748728193518,0.32721907,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728193726,0.32721907,104890.0,104880.0,0.7412082]
["bitfinex","BTCUSD",1748728193929,0.32721907,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728194139,0.32721907,104890.0,104880.0,0.7412082]
["bitfinex","BTCUSD",1748728195165,0.32721907,104890.0,104880.0,0.74120877]
["bitfinex","BTCUSD",1748728195567,0.33675241,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728197413,0.32721907,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728197606,0.32721907,104890.0,104880.0,0.7412203]
["bitfinex","BTCUSD",1748728197843,0.3367525,104890.0,104880.0,0.7412203]
["bitfinex","BTCUSD",1748728198050,0.3367525,104890.0,104880.0,0.7233508]
["bitfinex","BTCUSD",1748728198239,0.3367525,104890.0,104880.0,0.74122012]
["bitfinex","BTCUSD",1748728198433,0.32721907,104890.0,104880.0,0.74122012]
["bitfinex","BTCUSD",1748728198736,0.31292068,104890.0,104880.0,0.77291981]
["bitfinex","BTCUSD",1748728199151,0.29385436,104890.0,104880.0,0.77291981]
["bitfinex","BTCUSD",1748728199575,0.29385436,104890.0,104880.0,0.77291894]
["bitfinex","BTCUSD",1748728199833,0.29385436,104890.0,104880.0,0.7550508]
["bitfinex","BTCUSD",1748728200391,0.29385436,104890.0,104880.0,1.31819502]
["bitfinex","BTCUSD",1748728200825,0.29385436,104890.0,104880.0,2.29932746]
["bitfinex","BTCUSD",1748728201033,0.29385436,104890.0,104880.0,2.29932555]
["bitfinex","BTCUSD",1748728201612,0.29385436,104890.0,104880.0,2.24976046]
["bitfinex","BTCUSD",1748728201971,0.29385436,104890.0,104880.0,2.26762566]
["bitfinex","BTCUSD",1748728202100,0.29385436,104890.0,104880.0,2.26762558]
["bitfinex","BTCUSD",1748728202986,0.29385436,104890.0,104880.0,1.72232732]
["bitfinex","BTCUSD",1748728203194,0.29385436,104890.0,104880.0,1.70448278]
["bitfinex","BTCUSD",1748728204161,0.29385436,104890.0,104880.0,1.70432141]
["bitfinex","BTCUSD",1748728204612,0.29385436,104890.0,104880.0,1.72216596]
["bitfinex","BTCUSD",1748728204842,0.29385436,104890.0,104880.0,1.70432141]
["bitfinex","BTCUSD",1748728206376,0.29385436,104890.0,104880.0,1.72216628]
["bitfinex","BTCUSD",1748728206586,0.29385436,104890.0,104880.0,1.70432141]
["bitfinex","BTCUSD",1748728206800,0.29385436,104890.0,104880.0,1.68650714]
["bitfinex","BTCUSD",1748728207544,0.29385436,104890.0,104880.0,1.70435059]
["bitfinex","BTCUSD",1748728207750,0.29385436,104890.0,104880.0,1.68650714]
["bitfinex","BTCUSD",1748728207954,0.29385436,104890.0,104880.0,1.70435059]
["bitfinex","BTCUSD",1748728208272,0.29385436,104890.0,104880.0,1.68650714]
["bitfinex","BTCUSD",1748728208501,0.29385436,104890.0,104880.0,1.71404783]
["bitfinex","BTCUSD",1748728208733,0.29385436,104890.0,104880.0,1.69620439]
["bitfinex","BTCUSD",1748728209852,0.29385436,104890.0,104880.0,1.71404567]
["bitfinex","BTCUSD",1748728210003,0.29385436,104890.0,104880.0,1.71170439]
["bitfinex","BTCUSD",1748728210204,0.29385436,104890.0,104880.0,1.72760439]
["bitfinex","BTCUSD",1748728210441,0.29385436,104890.0,104880.0,1.74544584]
["bitfinex","BTCUSD",1748728210680,0.29385436,104890.0,104880.0,1.72760439]
["bitfinex","BTCUSD",1748728211183,0.29385436,104890.0,104880.0,0.66641653]
["bitfinex","BTCUSD",1748728211378,0.34472068,104890.0,104880.0,0.95641653]
["bitfinex","BTCUSD",1748728211592,0.36378763,104890.0,104880.0,0.95641653]
["bitfinex","BTCUSD",1748728212131,0.5544642,104890.0,104880.0,0.31688247]
["bitfinex","BTCUSD",1748728212335,0.56399799,104890.0,104880.0,0.63426029]
["bitfinex","BTCUSD",1748728212538,0.55446474,104890.0,104880.0,0.3251917]
["bitfinex","BTCUSD",1748728212674,0.53539779,104890.0,104880.0,0.6151917]
["bitfinex","BTCUSD",1748728212901,0.62171839,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728213082,0.62171839,104890.0,104880.0,0.1249662]
["bitfinex","BTCUSD",1748728213286,0.62171839,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728214315,0.64528424,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728215213,0.62171839,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728220172,0.65034939,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728220797,1.00489024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728221344,0.98939024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728221752,0.97309024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728223307,1.15309024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728223512,1.21574065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728225794,1.23204065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728225988,1.24844065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728229335,1.53852065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728235593,1.52212065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728235968,1.50582065,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728240594,1.44317024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728250202,1.45957024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728250843,1.47527024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728255807,6.52527024,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728256410,6.59111246,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728258166,6.59124097,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728259758,6.68375219,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728261720,6.68381788,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728265790,6.77237788,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728265987,6.75597788,104890.0,104880.0,0.1071194]
["bitfinex","BTCUSD",1748728266704,6.75597788,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728267010,6.77217788,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728267391,6.77219326,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728268238,6.67968204,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728271519,6.66398204,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728272667,6.68008204,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728272893,6.68008201,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728275307,6.64632723,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728275743,6.73883748,104890.0,104880.0,0.07143496]
["bitfinex","BTCUSD",1748728276764,6.73883748,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728277304,6.72263748,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728277711,6.70653748,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728278523,6.70653579,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728283579,6.70649579,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728284005,6.70649255,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728289585,6.70648494,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728293453,6.70548494,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728294290,6.70848494,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728300787,6.70848165,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728305814,6.61597043,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728306301,6.58369024,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728306472,6.61597048,104890.0,104880.0,0.05356134]
["bitfinex","BTCUSD",1748728306881,6.61597048,104890.0,104880.0,0.01785657]
["bitfinex","BTCUSD",1748728316732,0.0286082,104860.0,104850.0,0.30527297]
["bitfinex","BTCUSD",1748728317998,0.0286082,104860.0,104850.0,0.30536571]
["bitfinex","BTCUSD",1748728318409,0.0286082,104860.0,104850.0,0.32324249]
["bitfinex","BTCUSD",1748728318625,0.20979845,104870.0,104850.0,0.30536571]
["bitfinex","BTCUSD",1748728318834,0.30565275,104870.0,104850.0,0.30536571]
["bitfinex","BTCUSD",1748728319040,0.59850711,104870.0,104850.0,0.30536571]
["bitfinex","BTCUSD",1748728319244,0.0286082,104860.0,104850.0,0.30536571]
["bitfinex","BTCUSD",1748728319465,0.03814463,104860.0,104850.0,0.2968291]
["bitfinex","BTCUSD",1748728319672,0.03814463,104860.0,104850.0,0.2958291]
["bitfinex","BTCUSD",1748728319905,0.02860811,104860.0,104850.0,0.31370588]
["bitfinex","BTCUSD",1748728320086,0.03814445,104860.0,104850.0,0.29511359]
["bitfinex","BTCUSD",1748728320291,0.03814445,104860.0,104850.0,0.21769385]
["bitfinex","BTCUSD",1748728320496,0.03814445,104860.0,104850.0,0.21869385]
["bitfinex","BTCUSD",1748728320915,0.04768097,104860.0,104850.0,0.20915715]
["bitfinex","BTCUSD",1748728321343,0.04768097,104860.0,104850.0,0.22703404]
["bitfinex","BTCUSD",1748728321553,0.03814445,104860.0,104850.0,0.20915715]
["bitfinex","BTCUSD",1748728321983,0.02860811,104860.0,104850.0,0.20915715]
["bitfinex","BTCUSD",1748728322398,0.02860811,104860.0,104850.0,0.22703404]
["bitfinex","BTCUSD",1748728322614,0.58897186,104870.0,104850.0,0.77254287]
["bitfinex","BTCUSD",1748728322822,0.32146001,104870.0,104860.0,0.22887511]
["bitfinex","BTCUSD",1748728323049,0.3214601,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728323253,0.3214601,104870.0,104860.0,0.52717488]
["bitfinex","BTCUSD",1748728323469,0.3214601,104870.0,104860.0,0.53671048]
["bitfinex","BTCUSD",1748728323677,0.32146001,104870.0,104860.0,0.53671048]
["bitfinex","BTCUSD",1748728323882,0.32146001,104870.0,104860.0,1.08221931]
["bitfinex","BTCUSD",1748728324433,0.32145992,104870.0,104860.0,0.53671048]
["bitfinex","BTCUSD",1748728324646,0.32145992,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728324885,0.32145992,104870.0,104860.0,0.53670228]
["bitfinex","BTCUSD",1748728325083,0.32145992,104870.0,104860.0,0.53670241]
["bitfinex","BTCUSD",1748728325442,0.32245992,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728325581,0.31292458,104870.0,104860.0,0.53669841]
["bitfinex","BTCUSD",1748728325778,0.31292458,104870.0,104860.0,0.53669837]
["bitfinex","BTCUSD",1748728326249,0.31292458,104870.0,104860.0,0.53669839]
["bitfinex","BTCUSD",1748728326622,0.31292458,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728326824,0.31292458,104870.0,104860.0,0.53669798]
["bitfinex","BTCUSD",1748728327541,0.31292458,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728328018,0.31292458,104870.0,104860.0,0.53669753]
["bitfinex","BTCUSD",1748728328228,0.31292458,104870.0,104860.0,0.51883511]
["bitfinex","BTCUSD",1748728328915,0.31292458,104870.0,104860.0,0.22887511]
["bitfinex","BTCUSD",1748728329097,0.31292458,104870.0,104860.0,0.51879511]
["bitfinex","BTCUSD",1748728329249,0.31292458,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728330267,0.31292458,104870.0,104860.0,0.55451962]
["bitfinex","BTCUSD",1748728330463,0.31292458,104870.0,104860.0,0.55451961]
["bitfinex","BTCUSD",1748728330803,0.31292458,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728331441,0.31292458,104870.0,104860.0,0.55451962]
["bitfinex","BTCUSD",1748728331650,0.31292458,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728332035,0.31292458,104870.0,104860.0,0.55451927]
["bitfinex","BTCUSD",1748728332835,0.31292458,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728333244,0.31292458,104870.0,104860.0,0.55451636]
["bitfinex","BTCUSD",1748728333707,0.31292458,104870.0,104860.0,0.55451488]
["bitfinex","BTCUSD",1748728334492,0.31292458,104870.0,104860.0,0.55451312]
["bitfinex","BTCUSD",1748728335413,0.31292458,104870.0,104860.0,0.55451271]
["bitfinex","BTCUSD",1748728336019,0.31292449,104870.0,104860.0,0.55451271]
["bitfinex","BTCUSD",1748728336163,0.31292449,104870.0,104860.0,0.55451232]
["bitfinex","BTCUSD",1748728336572,0.32245974,104870.0,104860.0,0.55451218]
["bitfinex","BTCUSD",1748728337619,0.32245974,104870.0,104860.0,0.55451225]
["bitfinex","BTCUSD",1748728338026,0.32245974,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728338222,0.32245974,104870.0,104860.0,0.55451225]
["bitfinex","BTCUSD",1748728338392,0.32245974,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728339022,0.32245974,104870.0,104860.0,0.55451225]
["bitfinex","BTCUSD",1748728339208,0.32245974,104870.0,104860.0,0.55451254]
["bitfinex","BTCUSD",1748728339547,0.32245974,104870.0,104860.0,0.53665753]
["bitfinex","BTCUSD",1748728339993,0.30338933,104870.0,104860.0,0.56991255]
["bitfinex","BTCUSD",1748728340150,0.30338933,104870.0,104860.0,0.55205753]
["bitfinex","BTCUSD",1748728340345,0.31292449,104870.0,104860.0,0.56991237]
["bitfinex","BTCUSD",1748728340597,0.31292449,104870.0,104860.0,0.55205753]
["bitfinex","BTCUSD",1748728341250,0.31292449,104870.0,104860.0,0.5699134]
["bitfinex","BTCUSD",1748728341675,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728341875,0.30338924,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728342076,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728342272,0.30338933,104870.0,104860.0,0.60297035]
["bitfinex","BTCUSD",1748728343041,0.30338933,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728343453,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728343629,0.30338915,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728343991,0.30338915,104870.0,104860.0,0.60297465]
["bitfinex","BTCUSD",1748728344191,0.30338915,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728344641,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728344845,0.30338915,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728345055,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728345437,0.29385436,104870.0,104860.0,0.6029746]
["bitfinex","BTCUSD",1748728345640,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728346405,0.29385436,104870.0,104860.0,0.60297456]
["bitfinex","BTCUSD",1748728346607,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728348964,0.29385436,104870.0,104860.0,0.60297439]
["bitfinex","BTCUSD",1748728349421,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728349767,0.29385436,104870.0,104860.0,0.60297439]
["bitfinex","BTCUSD",1748728349993,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728350497,0.29385436,104870.0,104860.0,0.60297439]
["bitfinex","BTCUSD",1748728350704,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728351096,0.29385436,104870.0,104860.0,0.60297439]
["bitfinex","BTCUSD",1748728351565,0.29385436,104870.0,104860.0,0.60297437]
["bitfinex","BTCUSD",1748728351740,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728352777,0.29385436,104870.0,104860.0,0.60298785]
["bitfinex","BTCUSD",1748728352917,0.29385436,104870.0,104860.0,0.60297502]
["bitfinex","BTCUSD",1748728353118,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728353525,0.29385436,104870.0,104860.0,0.602975]
["bitfinex","BTCUSD",1748728353750,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728353946,0.29385436,104870.0,104860.0,0.60297427]
["bitfinex","BTCUSD",1748728354158,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728354733,0.29385436,104870.0,104860.0,0.60297427]
["bitfinex","BTCUSD",1748728354937,0.30338915,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728355586,0.30338915,104870.0,104860.0,0.60297313]
["bitfinex","BTCUSD",1748728355870,0.30338915,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728356083,0.30338915,104870.0,104860.0,0.60297313]
["bitfinex","BTCUSD",1748728357165,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728357553,0.29385436,104870.0,104860.0,0.60296997]
["bitfinex","BTCUSD",1748728357727,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728357887,0.29385436,104870.0,104860.0,0.60296997]
["bitfinex","BTCUSD",1748728358660,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728358893,0.29385436,104870.0,104860.0,0.60297018]
["bitfinex","BTCUSD",1748728359463,0.29385436,104870.0,104860.0,0.60296912]
["bitfinex","BTCUSD",1748728359865,0.29385436,104870.0,104860.0,0.60296918]
["bitfinex","BTCUSD",1748728360049,0.29385436,104870.0,104860.0,0.60296916]
["bitfinex","BTCUSD",1748728360454,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728360650,0.29385436,104870.0,104860.0,0.60296916]
["bitfinex","BTCUSD",1748728360861,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728362634,0.29385436,104870.0,104860.0,0.60296859]
["bitfinex","BTCUSD",1748728362859,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728363265,0.29385436,104870.0,104860.0,0.60296847]
["bitfinex","BTCUSD",1748728363487,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728363890,0.29385436,104870.0,104860.0,0.6029679]
["bitfinex","BTCUSD",1748728364115,0.29385436,104870.0,104860.0,0.5851134]
["bitfinex","BTCUSD",1748728365030,0.29385436,104870.0,104860.0,0.6029679]
["bitfinex","BTCUSD",1748728365238,0.29385436,104870.0,104860.0,0.60296971]
["bitfinex","BTCUSD",1748728365977,0.29385436,104870.0,104860.0,0.58757138]
["bitfinex","BTCUSD",1748728366136,0.29385436,104870.0,104860.0,0.57237138]
["bitfinex","BTCUSD",1748728366350,0.29385436,104870.0,104860.0,0.5545134]
["bitfinex","BTCUSD",1748728366699,0.29385436,104870.0,104860.0,0.57181869]
["bitfinex","BTCUSD",1748728367438,0.29385436,104870.0,104860.0,0.5718186]
["bitfinex","BTCUSD",1748728368181,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728368635,0.29385436,104870.0,104860.0,0.5718186]
["bitfinex","BTCUSD",1748728369282,0.29385436,104870.0,104860.0,0.57181854]
["bitfinex","BTCUSD",1748728369442,0.29385436,104870.0,104860.0,0.57181835]
["bitfinex","BTCUSD",1748728369663,0.29385436,104870.0,104860.0,0.57181844]
["bitfinex","BTCUSD",1748728369821,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728370418,0.29385436,104870.0,104860.0,0.57181835]
["bitfinex","BTCUSD",1748728370617,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728371197,0.29385436,104870.0,104860.0,0.5699446]
["bitfinex","BTCUSD",1748728371398,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728371979,0.29385436,104870.0,104860.0,0.60381852]
["bitfinex","BTCUSD",1748728372157,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728373321,0.29385436,104870.0,104860.0,0.60381851]
["bitfinex","BTCUSD",1748728374250,0.29385436,104870.0,104860.0,0.6038182]
["bitfinex","BTCUSD",1748728374456,0.29385436,104870.0,104860.0,0.60381777]
["bitfinex","BTCUSD",1748728374786,0.29385436,104870.0,104860.0,0.60381772]
["bitfinex","BTCUSD",1748728374918,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728375318,0.29385436,104870.0,104860.0,0.60381772]
["bitfinex","BTCUSD",1748728375779,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728377179,0.29385436,104870.0,104860.0,0.60381772]
["bitfinex","BTCUSD",1748728377338,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728377533,0.29385436,104870.0,104860.0,0.60381772]
["bitfinex","BTCUSD",1748728377762,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728377966,0.29385436,104870.0,104860.0,0.60381772]
["bitfinex","BTCUSD",1748728378823,0.29385436,104870.0,104860.0,0.6038177]
["bitfinex","BTCUSD",1748728379220,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728379446,0.29385436,104870.0,104860.0,0.60381769]
["bitfinex","BTCUSD",1748728379950,0.29385436,104870.0,104860.0,0.60381705]
["bitfinex","BTCUSD",1748728380070,0.29385436,104870.0,104860.0,0.5859446]
["bitfinex","BTCUSD",1748728380465,0.29385436,104870.0,104860.0,0.60381705]
["bitfinex","BTCUSD",1748728381185,0.29385436,104870.0,104860.0,0.60381677]
["bitfinex","BTCUSD",1748728381730,0.29385436,104870.0,104860.0,0.58781677]
["bitfinex","BTCUSD",1748728381905,0.29385436,104870.0,104860.0,0.58781676]
["bitfinex","BTCUSD",1748728382090,0.29385436,104870.0,104860.0,0.58781675]
["bitfinex","BTCUSD",1748728382979,0.29385436,104870.0,104860.0,0.58781656]
["bitfinex","BTCUSD",1748728383966,0.29385436,104870.0,104860.0,0.58781654]
["bitfinex","BTCUSD",1748728384775,0.29385436,104870.0,104860.0,0.60361652]
["bitfinex","BTCUSD",1748728385256,0.29385436,104870.0,104860.0,0.60361645]
["bitfinex","BTCUSD",1748728385579,0.29385436,104870.0,104860.0,0.5857446]
["bitfinex","BTCUSD",1748728385869,0.29385436,104870.0,104860.0,0.60361654]
["bitfinex","BTCUSD",1748728386074,0.29385436,104870.0,104860.0,0.60361662]
["bitfinex","BTCUSD",1748728386644,0.29385436,104870.0,104860.0,0.5857446]
["bitfinex","BTCUSD",1748728386839,0.30338915,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728386949,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728387151,0.29385436,104870.0,104860.0,0.57181662]
["bitfinex","BTCUSD",1748728387397,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728387805,0.29385436,104870.0,104860.0,0.57181683]
["bitfinex","BTCUSD",1748728387983,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728388523,0.29385436,104870.0,104860.0,0.57181684]
["bitfinex","BTCUSD",1748728388665,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728389137,0.29385436,104870.0,104860.0,0.57181684]
["bitfinex","BTCUSD",1748728389762,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728389959,0.29385436,104870.0,104860.0,0.57181777]
["bitfinex","BTCUSD",1748728390160,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728390372,0.29385436,104870.0,104860.0,0.57181777]
["bitfinex","BTCUSD",1748728391243,0.29385436,104870.0,104860.0,0.57181776]
["bitfinex","BTCUSD",1748728391453,0.29385436,104870.0,104860.0,0.5539446]
["bitfinex","BTCUSD",1748728391668,0.30338915,104870.0,104860.0,0.28189776]
["bitfinex","BTCUSD",1748728391853,0.29385436,104870.0,104860.0,0.57165776]
["bitfinex","BTCUSD",1748728392054,0.29385436,104870.0,104860.0,0.5716579]
["bitfinex","BTCUSD",1748728392281,0.30338915,104870.0,104860.0,0.5716579]
["bitfinex","BTCUSD",1748728392677,0.30338915,104870.0,104860.0,0.5716578]
["bitfinex","BTCUSD",1748728393123,0.29385436,104870.0,104860.0,0.5716578]
["bitfinex","BTCUSD",1748728393322,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728393674,0.29385436,104870.0,104860.0,0.5716579]
["bitfinex","BTCUSD",1748728393905,0.29385436,104870.0,104860.0,0.57165798]
["bitfinex","BTCUSD",1748728394119,0.29385436,104870.0,104860.0,0.57165796]
["bitfinex","BTCUSD",1748728394317,0.30338933,104870.0,104860.0,0.57165796]
["bitfinex","BTCUSD",1748728394522,0.29385436,104870.0,104860.0,0.57165795]
["bitfinex","BTCUSD",1748728394909,0.30338924,104870.0,104860.0,0.57165795]
["bitfinex","BTCUSD",1748728395118,0.29385436,104870.0,104860.0,0.57165795]
["bitfinex","BTCUSD",1748728395735,0.30338924,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728395933,0.29385436,104870.0,104860.0,0.57165822]
["bitfinex","BTCUSD",1748728396150,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728396702,0.29385436,104870.0,104860.0,0.5716582]
["bitfinex","BTCUSD",1748728396939,0.30338915,104870.0,104860.0,0.5716582]
["bitfinex","BTCUSD",1748728397140,0.29385436,104870.0,104860.0,0.5716582]
["bitfinex","BTCUSD",1748728397340,0.29385436,104870.0,104860.0,0.5694846]
["bitfinex","BTCUSD",1748728397543,0.29385436,104870.0,104860.0,0.58735884]
["bitfinex","BTCUSD",1748728397742,0.29385436,104870.0,104860.0,0.58735886]
["bitfinex","BTCUSD",1748728398217,0.29385436,104870.0,104860.0,0.60305886]
["bitfinex","BTCUSD",1748728399170,0.29385436,104870.0,104860.0,0.60305885]
["bitfinex","BTCUSD",1748728399677,0.29385436,104870.0,104860.0,0.60305907]
["bitfinex","BTCUSD",1748728400939,0.29385436,104870.0,104860.0,0.5851846]
["bitfinex","BTCUSD",1748728401138,0.29385436,104870.0,104860.0,0.60305894]
["bitfinex","BTCUSD",1748728401348,0.29385436,104870.0,104860.0,0.5851846]
["bitfinex","BTCUSD",1748728401528,0.29385436,104870.0,104860.0,0.60305894]
["bitfinex","BTCUSD",1748728402469,0.29385436,104870.0,104860.0,0.58735894]
["bitfinex","BTCUSD",1748728402673,0.29385436,104870.0,104860.0,0.5694846]
["bitfinex","BTCUSD",1748728402872,0.29385436,104870.0,104860.0,0.58735897]
["bitfinex","BTCUSD",1748728403290,0.29385436,104870.0,104860.0,0.57165899]
["bitfinex","BTCUSD",1748728403649,0.29385436,104870.0,104860.0,0.57165849]
["bitfinex","BTCUSD",1748728404421,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728404620,0.29385436,104870.0,104860.0,0.57165811]
["bitfinex","BTCUSD",1748728405126,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728405287,0.29385436,104870.0,104860.0,0.57165811]
["bitfinex","BTCUSD",1748728406202,0.29385436,104870.0,104860.0,0.57165789]
["bitfinex","BTCUSD",1748728407067,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728407266,0.29385436,104870.0,104860.0,0.57165789]
["bitfinex","BTCUSD",1748728408053,0.29385436,104870.0,104860.0,0.57165774]
["bitfinex","BTCUSD",1748728408290,0.29385436,104870.0,104860.0,0.5716576]
["bitfinex","BTCUSD",1748728409163,0.29385436,104870.0,104860.0,0.5716578]
["bitfinex","BTCUSD",1748728409536,0.29385436,104870.0,104860.0,0.57165768]
["bitfinex","BTCUSD",1748728410328,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728410533,0.29385436,104870.0,104860.0,0.5716576]
["bitfinex","BTCUSD",1748728410947,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728411146,0.29385436,104870.0,104860.0,0.57165746]
["bitfinex","BTCUSD",1748728412178,0.29385436,104870.0,104860.0,0.57165765]
["bitfinex","BTCUSD",1748728412558,0.29385436,104870.0,104860.0,0.57165762]
["bitfinex","BTCUSD",1748728413043,0.29385436,104870.0,104860.0,0.57165767]
["bitfinex","BTCUSD",1748728414862,0.29385436,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728415096,0.29385436,104870.0,104860.0,0.57165783]
["bitfinex","BTCUSD",1748728415913,0.29385436,104870.0,104860.0,1.13289177]
["bitfinex","BTCUSD",1748728416622,0.29385436,104870.0,104860.0,1.1493918]
["bitfinex","BTCUSD",1748728416769,0.29385436,104870.0,104860.0,1.1335918]
["bitfinex","BTCUSD",1748728417144,0.29385436,104870.0,104860.0,1.1170918]
["bitfinex","BTCUSD",1748728418160,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728418869,0.29385436,104870.0,104860.0,1.11709183]
["bitfinex","BTCUSD",1748728419120,0.29385436,104870.0,104860.0,1.11709187]
["bitfinex","BTCUSD",1748728420313,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728420516,0.29385436,104870.0,104860.0,1.11709195]
["bitfinex","BTCUSD",1748728420920,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728421126,0.29385436,104870.0,104860.0,1.11709148]
["bitfinex","BTCUSD",1748728422630,0.29385436,104870.0,104860.0,1.11709105]
["bitfinex","BTCUSD",1748728423343,0.29385436,104870.0,104860.0,1.11709033]
["bitfinex","BTCUSD",1748728423757,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728423946,0.29385436,104870.0,104860.0,1.11709029]
["bitfinex","BTCUSD",1748728424142,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728424373,0.29385436,104870.0,104860.0,1.11709029]
["bitfinex","BTCUSD",1748728424772,0.29385436,104870.0,104860.0,1.11709022]
["bitfinex","BTCUSD",1748728425837,0.29385436,104870.0,104860.0,1.11708947]
["bitfinex","BTCUSD",1748728426944,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728427179,0.29385436,104870.0,104860.0,1.11708913]
["bitfinex","BTCUSD",1748728427585,0.29385436,104870.0,104860.0,1.1170888]
["bitfinex","BTCUSD",1748728428950,0.29385436,104870.0,104860.0,1.11708863]
["bitfinex","BTCUSD",1748728429776,0.29385436,104870.0,104860.0,1.1170884]
["bitfinex","BTCUSD",1748728429983,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728430158,0.29385436,104870.0,104860.0,1.1170884]
["bitfinex","BTCUSD",1748728430362,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728430976,0.29385436,104870.0,104860.0,1.11708831]
["bitfinex","BTCUSD",1748728431793,0.29385436,104870.0,104860.0,1.11708811]
["bitfinex","BTCUSD",1748728432396,0.29385436,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728432605,0.29385436,104870.0,104860.0,1.11708795]
["bitfinex","BTCUSD",1748728433639,0.29385436,104870.0,104860.0,1.11708797]
["bitfinex","BTCUSD",1748728434276,0.29385436,104870.0,104860.0,1.11708803]
["bitfinex","BTCUSD",1748728436375,0.27973371,104870.0,104860.0,1.11708803]
["bitfinex","BTCUSD",1748728436843,0.27973371,104870.0,104860.0,1.09921857]
["bitfinex","BTCUSD",1748728437047,0.27973371,104870.0,104860.0,1.11708816]
["bitfinex","BTCUSD",1748728437705,0.27973371,104870.0,104860.0,1.11708834]
["bitfinex","BTCUSD",1748728439500,0.27973371,104870.0,104860.0,1.11708856]
["bitfinex","BTCUSD",1748728439836,0.27973371,104870.0,104860.0,0.57165464]
["bitfinex","BTCUSD",1748728440766,0.27973371,104870.0,104860.0,0.57165493]
["bitfinex","BTCUSD",1748728441711,0.27973371,104870.0,104860.0,0.57165508]
["bitfinex","BTCUSD",1748728442512,0.27973371,104870.0,104860.0,0.57165549]
["bitfinex","BTCUSD",1748728442702,0.27973371,104870.0,104860.0,0.57165555]
["bitfinex","BTCUSD",1748728443319,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728443482,0.27973371,104870.0,104860.0,0.57165555]
["bitfinex","BTCUSD",1748728444730,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728444890,0.27973371,104870.0,104860.0,0.57165613]
["bitfinex","BTCUSD",1748728445095,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728445297,0.27973371,104870.0,104860.0,0.57165594]
["bitfinex","BTCUSD",1748728446582,0.27973371,104870.0,104860.0,0.57165666]
["bitfinex","BTCUSD",1748728446778,0.27973371,104870.0,104860.0,0.5716565]
["bitfinex","BTCUSD",1748728446985,0.27973371,104870.0,104860.0,0.57165655]
["bitfinex","BTCUSD",1748728448146,0.27973371,104870.0,104860.0,0.57165704]
["bitfinex","BTCUSD",1748728448627,0.27973371,104870.0,104860.0,0.57165703]
["bitfinex","BTCUSD",1748728449123,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728449334,0.27973371,104870.0,104860.0,0.57165785]
["bitfinex","BTCUSD",1748728449828,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728450004,0.27973371,104870.0,104860.0,0.57165788]
["bitfinex","BTCUSD",1748728450645,0.27973371,104870.0,104860.0,0.5716579]
["bitfinex","BTCUSD",1748728451136,0.27973371,104870.0,104860.0,0.5716582]
["bitfinex","BTCUSD",1748728451497,0.27973371,104870.0,104860.0,0.57165822]
["bitfinex","BTCUSD",1748728452912,0.27973371,104870.0,104860.0,0.57165827]
["bitfinex","BTCUSD",1748728453550,0.27973371,104870.0,104860.0,0.57165831]
["bitfinex","BTCUSD",1748728454283,0.27973371,104870.0,104860.0,0.57165833]
["bitfinex","BTCUSD",1748728454502,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728454710,0.27973371,104870.0,104860.0,0.57165833]
["bitfinex","BTCUSD",1748728455216,0.27973371,104870.0,104860.0,0.57165834]
["bitfinex","BTCUSD",1748728455447,0.27973371,104870.0,104860.0,0.57165835]
["bitfinex","BTCUSD",1748728455669,0.27973371,104870.0,104860.0,0.5537846]
["bitfinex","BTCUSD",1748728455894,0.27973371,104870.0,104860.0,0.65997835]
["bitfinex","BTCUSD",1748728456101,0.27973371,104870.0,104860.0,0.6421046]
["bitfinex","BTCUSD",1748728456357,0.27973371,104870.0,104860.0,0.65997834]
["bitfinex","BTCUSD",1748728456616,0.27973371,104870.0,104860.0,0.65997832]
["bitfinex","BTCUSD",1748728456828,0.27973371,104870.0,104860.0,0.65997835]
["bitfinex","BTCUSD",1748728457002,0.27973371,104870.0,104860.0,0.64211593]
["bitfinex","BTCUSD",1748728457434,0.27973371,104870.0,104860.0,0.64211592]
["bitfinex","BTCUSD",1748728457782,0.27973371,104870.0,104860.0,0.64211594]
["bitfinex","BTCUSD",1748728458592,0.27973371,104870.0,104860.0,0.64211596]
["bitfinex","BTCUSD",1748728459794,0.27973371,104870.0,104860.0,0.62424218]
["bitfinex","BTCUSD",1748728460049,0.27973371,104870.0,104860.0,0.64211598]
["bitfinex","BTCUSD",1748728461053,0.27973371,104870.0,104860.0,0.64211601]
["bitfinex","BTCUSD",1748728461794,0.27973371,104870.0,104860.0,0.64211603]
["bitfinex","BTCUSD",1748728462370,0.27973371,104870.0,104860.0,0.64211605]
["bitfinex","BTCUSD",1748728462593,0.27973371,104870.0,104860.0,0.62424218]
["bitfinex","BTCUSD",1748728462792,0.27973371,104870.0,104860.0,0.64211605]
["bitfinex","BTCUSD",1748728463670,0.27973371,104870.0,104860.0,0.64211606]
["bitfinex","BTCUSD",1748728463889,0.27973371,104870.0,104860.0,0.62424218]
["bitfinex","BTCUSD",1748728464104,0.27973371,104870.0,104860.0,0.64211609]
["bitfinex","BTCUSD",1748728464333,0.27973371,104870.0,104860.0,0.64211608]
["bitfinex","BTCUSD",1748728464562,0.27973371,104870.0,104860.0,0.64211609]
["bitfinex","BTCUSD",1748728464805,0.27973371,104870.0,104860.0,0.64211613]
["bitfinex","BTCUSD",1748728465566,0.27973371,104870.0,104860.0,0.64191615]
["bitfinex","BTCUSD",1748728465773,0.24573371,104870.0,104860.0,0.64191615]
["bitfinex","BTCUSD",1748728466426,0.24573371,104870.0,104860.0,0.64191618]
["bitfinex","BTCUSD",1748728466880,0.24573371,104870.0,104860.0,0.62406034]
["bitfinex","BTCUSD",1748728468176,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728468656,0.24573371,104870.0,104860.0,0.62406039]
["bitfinex","BTCUSD",1748728468870,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728469067,0.24573371,104870.0,104860.0,0.62406041]
["bitfinex","BTCUSD",1748728469524,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728469740,0.24573371,104870.0,104860.0,0.62406041]
["bitfinex","BTCUSD",1748728469936,0.24573371,104870.0,104860.0,0.62406045]
["bitfinex","BTCUSD",1748728471902,0.24573371,104870.0,104860.0,0.62406053]
["bitfinex","BTCUSD",1748728472313,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728472518,0.24573371,104870.0,104860.0,0.62406035]
["bitfinex","BTCUSD",1748728472642,0.24573371,104870.0,104860.0,0.62406043]
["bitfinex","BTCUSD",1748728473258,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728473469,0.24573371,104870.0,104860.0,0.62406049]
["bitfinex","BTCUSD",1748728473693,0.24573371,104870.0,104860.0,0.6240605]
["bitfinex","BTCUSD",1748728475023,0.24573371,104870.0,104860.0,0.62406057]
["bitfinex","BTCUSD",1748728475592,0.24573371,104870.0,104860.0,0.60618631]
["bitfinex","BTCUSD",1748728476126,0.24573371,104870.0,104860.0,0.62406057]
["bitfinex","BTCUSD",1748728477400,0.24573371,104870.0,104860.0,0.62406091]
["bitfinex","BTCUSD",1748728477884,0.24573371,104870.0,104860.0,0.62406094]
["bitfinex","BTCUSD",1748728478538,0.24573371,104870.0,104860.0,1.16949491]
["bitfinex","BTCUSD",1748728478965,0.24573371,104870.0,104860.0,0.62406096]
["bitfinex","BTCUSD",1748728479174,0.24573371,104870.0,104860.0,0.62406097]
["bitfinex","BTCUSD",1748728480137,0.24573371,104870.0,104860.0,0.64026097]
["bitfinex","BTCUSD",1748728480333,0.24573371,104870.0,104860.0,0.64026096]
["bitfinex","BTCUSD",1748728480533,0.24573371,104870.0,104860.0,0.62238631]
["bitfinex","BTCUSD",1748728480742,0.24573371,104870.0,104860.0,0.64026096]
["bitfinex","BTCUSD",1748728481768,0.24573371,104870.0,104860.0,0.65646096]
["bitfinex","BTCUSD",1748728482256,0.24573371,104870.0,104860.0,0.27858096]
["bitfinex","BTCUSD",1748728482462,0.24573371,104870.0,104860.0,0.62398097]
["bitfinex","BTCUSD",1748728483010,0.24573371,104870.0,104860.0,0.62398098]
["bitfinex","BTCUSD",1748728484205,0.24573371,104870.0,104860.0,0.60610631]
["bitfinex","BTCUSD",1748728484447,0.24573371,104870.0,104860.0,0.62398097]
["bitfinex","BTCUSD",1748728486319,0.24573371,104870.0,104860.0,0.62398099]
["bitfinex","BTCUSD",1748728486848,0.24573371,104870.0,104860.0,0.623981]
["bitfinex","BTCUSD",1748728488173,0.24573371,104870.0,104860.0,0.64008099]
["bitfinex","BTCUSD",1748728488333,0.24573371,104870.0,104860.0,0.64008098]
["bitfinex","BTCUSD",1748728489125,0.24573371,104870.0,104860.0,0.62398098]
["bitfinex","BTCUSD",1748728489513,0.24573371,104870.0,104860.0,0.623981]
["bitfinex","BTCUSD",1748728490503,0.24573371,104870.0,104860.0,0.60610631]
["bitfinex","BTCUSD",1748728490755,0.24573371,104870.0,104860.0,0.62398101]
["bitfinex","BTCUSD",1748728492354,0.24573371,104870.0,104860.0,0.60610631]
["bitfinex","BTCUSD",1748728492567,0.24573371,104870.0,104860.0,0.62398101]
["bitfinex","BTCUSD",1748728493674,0.24573371,104870.0,104860.0,0.62398102]
["bitfinex","BTCUSD",1748728495121,0.24573371,104870.0,104860.0,0.62398103]
["bitfinex","BTCUSD",1748728496549,0.24573371,104870.0,104860.0,0.6239809]
["bitfinex","BTCUSD",1748728496970,0.24573371,104870.0,104860.0,0.60610631]
["bitfinex","BTCUSD",1748728497175,0.24573371,104870.0,104860.0,0.62398089]
["bitfinex","BTCUSD",1748728497380,0.24573371,104870.0,104860.0,0.60610631]
["bitfinex","BTCUSD",1748728497586,0.24573371,104870.0,104860.0,0.62398088]
["bitfinex","BTCUSD",1748728497788,0.24573371,104870.0,104860.0,0.53570079]
["bitfinex","BTCUSD",1748728498171,0.24573371,104870.0,104860.0,0.51782631]
["bitfinex","BTCUSD",1748728498378,0.24573371,104870.0,104860.0,0.53570066]
["bitfinex","BTCUSD",1748728498578,0.24573371,104870.0,104860.0,0.53570079]
["bitfinex","BTCUSD",1748728499188,0.24573371,104870.0,104860.0,0.53570071]
["bitfinex","BTCUSD",1748728500220,0.24573371,104870.0,104860.0,0.53570065]
["bitfinex","BTCUSD",1748728500625,0.24573371,104870.0,104860.0,0.53570066]
["bitfinex","BTCUSD",1748728501200,0.24573371,104870.0,104860.0,0.53570061]
["bitfinex","BTCUSD",1748728502192,0.24573371,104870.0,104860.0,0.53570062]
["bitfinex","BTCUSD",1748728502593,0.24573371,104870.0,104860.0,0.53570067]
["bitfinex","BTCUSD",1748728502795,0.24573371,104870.0,104860.0,0.53570072]
["bitfinex","BTCUSD",1748728503525,0.24573371,104870.0,104860.0,0.51782631]
["bitfinex","BTCUSD",1748728503734,0.24573371,104870.0,104860.0,0.5357007]
["bitfinex","BTCUSD",1748728503935,0.24573371,104870.0,104860.0,0.64181509]
["bitfinex","BTCUSD",1748728505202,0.24573371,104870.0,104860.0,0.6239407]
["bitfinex","BTCUSD",1748728505438,0.24573371,104870.0,104860.0,0.64181509]
["bitfinex","BTCUSD",1748728507081,0.24573371,104870.0,104860.0,0.64181515]
["bitfinex","BTCUSD",1748728507649,0.24573371,104870.0,104860.0,0.6239407]
["bitfinex","BTCUSD",1748728507963,0.24573371,104870.0,104860.0,0.64722417]
["bitfinex","BTCUSD",1748728508619,0.24573371,104870.0,104860.0,0.64722402]
["bitfinex","BTCUSD",1748728509235,0.24573371,104870.0,104860.0,0.64181481]
["bitfinex","BTCUSD",1748728509761,0.24573371,104870.0,104860.0,0.64181469]
["bitfinex","BTCUSD",1748728510365,0.24573371,104870.0,104860.0,0.6239407]
["bitfinex","BTCUSD",1748728510540,0.24573371,104870.0,104860.0,0.64181459]
["bitfinex","BTCUSD",1748728510745,0.24573371,104870.0,104860.0,0.64181456]
["bitfinex","BTCUSD",1748728510953,0.24573371,104870.0,104860.0,0.64181451]
["bitfinex","BTCUSD",1748728511150,0.24573371,104870.0,104860.0,0.64181458]
["bitfinex","BTCUSD",1748728512927,0.24573371,104870.0,104860.0,0.64181442]
["bitfinex","BTCUSD",1748728513391,0.24573371,104870.0,104860.0,0.35229442]
["bitfinex","BTCUSD",1748728513586,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728513793,0.24573371,104870.0,104860.0,0.64177438]
["bitfinex","BTCUSD",1748728513997,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728514199,0.24573371,104870.0,104860.0,0.64177438]
["bitfinex","BTCUSD",1748728514374,0.24573371,104870.0,104860.0,0.64177439]
["bitfinex","BTCUSD",1748728514743,0.24573371,104870.0,104860.0,0.64177433]
["bitfinex","BTCUSD",1748728515158,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728515390,0.24573371,104870.0,104860.0,0.64177433]
["bitfinex","BTCUSD",1748728515943,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728516193,0.24573371,104870.0,104860.0,0.64177428]
["bitfinex","BTCUSD",1748728516406,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728516611,0.24573371,104870.0,104860.0,0.64177428]
["bitfinex","BTCUSD",1748728516813,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728516985,0.24573371,104870.0,104860.0,0.64177423]
["bitfinex","BTCUSD",1748728518179,0.24573371,104870.0,104860.0,0.64177422]
["bitfinex","BTCUSD",1748728518357,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728518882,0.24573371,104870.0,104860.0,0.64177419]
["bitfinex","BTCUSD",1748728520131,0.24573371,104870.0,104860.0,0.64177416]
["bitfinex","BTCUSD",1748728521058,0.2552685,104870.0,104860.0,0.64177416]
["bitfinex","BTCUSD",1748728521263,0.24573371,104870.0,104860.0,0.64177414]
["bitfinex","BTCUSD",1748728521558,0.24573371,104870.0,104860.0,0.64177412]
["bitfinex","BTCUSD",1748728522078,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728522587,0.24573371,104870.0,104860.0,0.64177412]
["bitfinex","BTCUSD",1748728523220,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728523641,0.24573371,104870.0,104860.0,0.64177409]
["bitfinex","BTCUSD",1748728523853,0.24573371,104870.0,104860.0,0.64177408]
["bitfinex","BTCUSD",1748728525207,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728525412,0.24573371,104870.0,104860.0,0.64177406]
["bitfinex","BTCUSD",1748728526598,0.24573371,104870.0,104860.0,0.64177413]
["bitfinex","BTCUSD",1748728526995,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728527506,0.24573371,104870.0,104860.0,0.64177413]
["bitfinex","BTCUSD",1748728527661,0.24573371,104870.0,104860.0,0.6239007]
["bitfinex","BTCUSD",1748728528059,0.24573371,104870.0,104860.0,0.64177424]
["bitfinex","BTCUSD",1748728528757,0.24573371,104870.0,104860.0,0.64177439]
["bitfinex","BTCUSD",1748728529393,0.24573371,104870.0,104860.0,0.6401007]
["bitfinex","BTCUSD",1748728529883,0.24573371,104870.0,104860.0,0.65797457]
["bitfinex","BTCUSD",1748728530321,0.24573371,104870.0,104860.0,0.65797459]
["bitfinex","BTCUSD",1748728531275,0.24573371,104870.0,104860.0,0.65797485]
["bitfinex","BTCUSD",1748728531696,0.24573371,104870.0,104860.0,0.6401007]
["bitfinex","BTCUSD",1748728531910,0.24573371,104870.0,104860.0,0.65797487]
["bitfinex","BTCUSD",1748728532614,0.24573371,104870.0,104860.0,0.6401007]
["bitfinex","BTCUSD",1748728532813,0.24573371,104870.0,104860.0,0.65797496]
["bitfinex","BTCUSD",1748728534241,0.24573371,104870.0,104860.0,0.65797503]
["bitfinex","BTCUSD",1748728534577,0.24573371,104870.0,104860.0,0.65797511]
["bitfinex","BTCUSD",1748728534885,0.24573371,104870.0,104860.0,0.6401007]
["bitfinex","BTCUSD",1748728535248,0.24573371,104870.0,104860.0,0.65797511]
["bitfinex","BTCUSD",1748728535451,0.24573371,104870.0,104860.0,0.63994788]
["bitfinex","BTCUSD",1748728536038,0.24573371,104870.0,104860.0,0.67477332]
["bitfinex","BTCUSD",1748728537348,0.24573371,104870.0,104860.0,0.65689879]
["bitfinex","BTCUSD",1748728537559,0.24573371,104870.0,104860.0,0.67477393]
["bitfinex","BTCUSD",1748728538921,0.24573371,104870.0,104860.0,0.65689879]
["bitfinex","BTCUSD",1748728539126,0.24573371,104870.0,104860.0,0.67477393]
["bitfinex","BTCUSD",1748728540086,0.24573371,104870.0,104860.0,0.67477392]
["bitfinex","BTCUSD",1748728540305,0.24573371,104870.0,104860.0,0.65689879]
["bitfinex","BTCUSD",1748728540530,0.24573371,104870.0,104860.0,0.65857392]
["bitfinex","BTCUSD",1748728540676,0.24573371,104870.0,104860.0,0.64069879]
["bitfinex","BTCUSD",1748728541096,0.24573371,104870.0,104860.0,0.6585739]
["bitfinex","BTCUSD",1748728542623,0.24573371,104870.0,104860.0,0.64069879]
["bitfinex","BTCUSD",1748728542837,0.24573371,104870.0,104860.0,0.6585739]
["bitfinex","BTCUSD",1748728543026,0.24573371,104870.0,104860.0,0.64069879]
["bitfinex","BTCUSD",1748728543365,0.24573371,104870.0,104860.0,0.6585739]
["bitfinex","BTCUSD",1748728543602,0.24573371,104870.0,104860.0,0.65857389]
["bitfinex","BTCUSD",1748728545122,0.24573371,104870.0,104860.0,0.65853389]
["bitfinex","BTCUSD",1748728546061,0.24573371,104870.0,104860.0,0.64065879]
["bitfinex","BTCUSD",1748728546210,0.24573371,104870.0,104860.0,0.65853388]
["bitfinex","BTCUSD",1748728547013,0.24573371,104870.0,104860.0,0.28085388]
["bitfinex","BTCUSD",1748728547218,0.46505149,104870.0,104860.0,0.05270039]
["bitfinex","BTCUSD",1748728547440,0.55137091,104870.0,104860.0,0.05269463]
["bitfinex","BTCUSD",1748728547639,0.55137091,104870.0,104860.0,0.05269525]
["bitfinex","BTCUSD",1748728547840,0.55137091,104870.0,104860.0,0.06163063]
["bitfinex","BTCUSD",1748728548044,0.62211546,104870.0,104860.0,0.06163063]
["bitfinex","BTCUSD",1748728548219,0.59348046,104870.0,104860.0,0.0616313]
["bitfinex","BTCUSD",1748728548422,0.59348046,104870.0,104860.0,0.0490078]
["bitfinex","BTCUSD",1748728548629,0.62211546,104870.0,104860.0,0.04007247]
["bitfinex","BTCUSD",1748728548849,0.62211546,104870.0,104860.0,0.02220162]
["bitfinex","BTCUSD",1748728549055,0.62211546,104870.0,104860.0,0.04005555]
["bitfinex","BTCUSD",1748728549427,0.62211546,104870.0,104860.0,0.02220162]
["bitfinex","BTCUSD",1748728549634,0.58000591,104870.0,104860.0,0.02220162]
["bitfinex","BTCUSD",1748728551181,0.58000591,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728554193,0.59454676,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728554715,0.88402676,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728555203,1.22402676,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728555439,1.31553798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728555983,1.33393798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728556183,1.35003798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728557334,1.35203798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728557551,1.53203798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728560255,1.54203798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728561329,1.52593798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728561870,1.50953798,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728562474,1.62539494,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728563091,1.57539494,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728563441,6.67539494,104870.0,104860.0,0.01787439]
["bitfinex","BTCUSD",1748728563652,5.60480768,104860.0,104850.0,9.274e-05]
["bitfinex","BTCUSD",1748728563885,0.54984292,104840.0,104830.0,1.0]
["bitfinex","BTCUSD",1748728564089,0.95255807,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728564314,1.28553178,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728565139,1.32417778,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728565730,1.33368319,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728565916,1.42719441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728566365,6.47719441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728566598,6.47819441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728567420,6.47719441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728567627,6.47919441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728567849,6.47819441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728568058,6.48119441,104840.0,104830.0,1.00004857]
["bitfinex","BTCUSD",1748728568467,6.48119441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728568672,6.49689441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728569098,6.51329441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728573492,6.56329441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728574097,6.54759441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728574278,6.53119441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728578213,6.23887441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728578419,6.53143441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728579438,6.54743441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728579660,6.56353441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728581068,6.55353441,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728583055,6.544029,104840.0,104830.0,0.99994656]
["bitfinex","BTCUSD",1748728583462,6.544029,104840.0,104830.0,0.97758106]
["bitfinex","BTCUSD",1748728584079,6.54899996,104840.0,104830.0,0.97758106]
["bitfinex","BTCUSD",1748728584699,6.51689996,104840.0,104830.0,0.97758106]
["bitfinex","BTCUSD",1748728585128,6.51689996,104840.0,104830.0,0.52944705]
["bitfinex","BTCUSD",1748728585343,6.51689996,104840.0,104770.0,0.1]
["bitfinex","BTCUSD",1748728585344,0.20996309,104780.0,104770.0,0.1]
["bitfinex","BTCUSD",1748728585546,0.20996309,104780.0,104770.0,0.10937262]
["bitfinex","BTCUSD",1748728585547,0.59813739,104780.0,104770.0,0.10937262]
["bitfinex","BTCUSD",1748728585746,0.59813739,104780.0,104770.0,0.10937269]
["bitfinex","BTCUSD",1748728585747,0.8428311,104780.0,104770.0,0.10937269]
["bitfinex","BTCUSD",1748728585924,0.8428311,104780.0,104770.0,0.10048657]
["bitfinex","BTCUSD",1748728586733,0.5505511,104780.0,104770.0,0.10048657]
["bitfinex","BTCUSD",1748728586917,0.8428311,104780.0,104770.0,0.10048657]
["bitfinex","BTCUSD",1748728587125,0.8428311,104780.0,104770.0,0.10148657]
["bitfinex","BTCUSD",1748728587438,0.5505511,104780.0,104770.0,0.30192561]
["bitfinex","BTCUSD",1748728587628,0.83424775,104780.0,104770.0,0.30792561]
["bitfinex","BTCUSD",1748728587827,0.82470413,104780.0,104770.0,0.11703128]
["bitfinex","BTCUSD",1748728588020,0.83424775,104780.0,104770.0,0.31747023]
["bitfinex","BTCUSD",1748728588221,0.54200775,104780.0,104770.0,0.31747023]
["bitfinex","BTCUSD",1748728588482,0.54200775,104780.0,104770.0,0.33655911]
["bitfinex","BTCUSD",1748728588649,0.54200775,104780.0,104770.0,0.3365592]
["bitfinex","BTCUSD",1748728589002,0.36067443,104780.0,104770.0,0.34610291]
["bitfinex","BTCUSD",1748728589290,0.37021805,104780.0,104770.0,0.63826291]
["bitfinex","BTCUSD",1748728589428,0.37021796,104780.0,104770.0,0.63826291]
["bitfinex","BTCUSD",1748728589647,0.25527678,104780.0,104770.0,0.63826291]
["bitfinex","BTCUSD",1748728589848,0.26482003,104780.0,104770.0,0.64714912]
["bitfinex","BTCUSD",1748728590054,0.27436356,104780.0,104770.0,0.64714912]
["bitfinex","BTCUSD",1748728590312,0.26482003,104780.0,104770.0,0.64714912]
["bitfinex","BTCUSD",1748728590502,0.27436347,104780.0,104770.0,0.64714912]
["bitfinex","BTCUSD",1748728590743,0.27436347,104780.0,104770.0,0.63826291]
["bitfinex","BTCUSD",1748728590916,0.27436347,104780.0,104770.0,0.64714918]
["bitfinex","BTCUSD",1748728591118,0.27436347,104780.0,104770.0,0.63826291]
["bitfinex","BTCUSD",1748728591448,0.27436347,104780.0,104770.0,0.64715479]
["bitfinex","BTCUSD",1748728591682,0.27436347,104780.0,104770.0,0.64715508]
["bitfinex","BTCUSD",1748728592811,0.27436347,104780.0,104770.0,0.64716146]
["bitfinex","BTCUSD",1748728593276,0.27436347,104780.0,104770.0,0.64716975]
["bitfinex","BTCUSD",1748728593480,0.27436347,104780.0,104770.0,0.64717022]
["bitfinex","BTCUSD",1748728594505,0.26482003,104780.0,104770.0,1.19360468]
["bitfinex","BTCUSD",1748728594708,0.26482003,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728594933,0.26482003,104780.0,104770.0,1.19360463]
["bitfinex","BTCUSD",1748728595131,0.24573371,104780.0,104770.0,1.19360463]
["bitfinex","BTCUSD",1748728595347,0.25527687,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728595551,0.24573371,104780.0,104770.0,1.19360746]
["bitfinex","BTCUSD",1748728596370,0.24573371,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728596578,0.24573371,104780.0,104770.0,1.19361122]
["bitfinex","BTCUSD",1748728597547,0.24573371,104780.0,104770.0,1.1936121]
["bitfinex","BTCUSD",1748728597757,0.24573371,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728597993,0.24573371,104780.0,104770.0,1.1936121]
["bitfinex","BTCUSD",1748728598728,0.24573371,104780.0,104770.0,1.19361289]
["bitfinex","BTCUSD",1748728599080,0.24573371,104780.0,104770.0,1.1936142]
["bitfinex","BTCUSD",1748728599433,0.24573371,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728599874,0.24573371,104780.0,104770.0,1.19361419]
["bitfinex","BTCUSD",1748728600078,0.24573371,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728600289,0.24573371,104780.0,104770.0,1.19361389]
["bitfinex","BTCUSD",1748728600488,0.24573371,104780.0,104770.0,1.18469688]
["bitfinex","BTCUSD",1748728600869,0.24573371,104780.0,104770.0,1.62055118]
["bitfinex","BTCUSD",1748728601909,0.24573371,104780.0,104770.0,1.62946775]
["bitfinex","BTCUSD",1748728602348,0.24573371,104780.0,104770.0,1.62946781]
["bitfinex","BTCUSD",1748728602971,0.24573371,104780.0,104770.0,1.64730041]
["bitfinex","BTCUSD",1748728603377,0.24573371,104780.0,104770.0,1.64730003]
["bitfinex","BTCUSD",1748728603609,0.24573371,104780.0,104770.0,1.64729897]
["bitfinex","BTCUSD",1748728603812,0.24573371,104780.0,104770.0,1.63838303]
["bitfinex","BTCUSD",1748728604024,0.24573371,104780.0,104770.0,1.64729895]
["bitfinex","BTCUSD",1748728604303,0.24573371,104780.0,104770.0,1.6294671]
["bitfinex","BTCUSD",1748728604513,0.24573371,104780.0,104770.0,1.64729895]
["bitfinex","BTCUSD",1748728604936,0.24573371,104780.0,104770.0,1.64729822]
["bitfinex","BTCUSD",1748728605347,0.24573371,104780.0,104770.0,1.64729736]
["bitfinex","BTCUSD",1748728605554,0.24573371,104780.0,104770.0,1.62055118]
["bitfinex","BTCUSD",1748728606156,0.24573371,104780.0,104770.0,1.6383818]
["bitfinex","BTCUSD",1748728606356,0.24573371,104780.0,104770.0,1.62055118]
["bitfinex","BTCUSD",1748728606559,0.24573371,104780.0,104770.0,1.62946649]
["bitfinex","BTCUSD",1748728606773,0.24573371,104780.0,104770.0,1.6383818]
["bitfinex","BTCUSD",1748728607180,0.24573371,104780.0,104770.0,1.64729711]
["bitfinex","BTCUSD",1748728608554,0.24573371,104780.0,104770.0,1.64729705]
["bitfinex","BTCUSD",1748728608741,0.24573371,104780.0,104770.0,1.64729686]
["bitfinex","BTCUSD",1748728608942,0.24573371,104780.0,104770.0,1.62946643]
["bitfinex","BTCUSD",1748728609178,0.24573371,104780.0,104770.0,1.64729693]
["bitfinex","BTCUSD",1748728609384,0.24573371,104780.0,104770.0,1.63838155]
["bitfinex","BTCUSD",1748728609758,0.24573371,104780.0,104770.0,1.64729674]
["bitfinex","BTCUSD",1748728610258,0.24573371,104780.0,104770.0,1.64729676]
["bitfinex","BTCUSD",1748728611738,0.24573371,104780.0,104770.0,1.647296]
["bitfinex","BTCUSD",1748728612335,0.24573371,104780.0,104770.0,1.64729306]
["bitfinex","BTCUSD",1748728612767,0.24573371,104780.0,104770.0,1.63837904]
["bitfinex","BTCUSD",1748728613117,0.24573371,104780.0,104770.0,1.93147904]
["bitfinex","BTCUSD",1748728613357,0.24573371,104780.0,104770.0,1.91365118]
["bitfinex","BTCUSD",1748728613572,0.24573371,104780.0,104770.0,1.93147871]
["bitfinex","BTCUSD",1748728614172,0.24573371,104780.0,104770.0,1.91365118]
["bitfinex","BTCUSD",1748728614377,0.24573371,104780.0,104770.0,1.93147645]
["bitfinex","BTCUSD",1748728614785,0.20473371,104780.0,104770.0,1.93147614]
["bitfinex","BTCUSD",1748728615189,0.20473371,104780.0,104770.0,1.91365118]
["bitfinex","BTCUSD",1748728615389,0.20473371,104780.0,104770.0,1.93147612]
["bitfinex","BTCUSD",1748728615602,0.20473371,104780.0,104770.0,1.93147503]
["bitfinex","BTCUSD",1748728616660,0.20473371,104780.0,104770.0,1.93147451]
["bitfinex","BTCUSD",1748728616881,0.23846069,104830.0,104770.0,1.93147451]
["bitfinex","BTCUSD",1748728616882,0.03818998,104830.0,104770.0,2.44472732]
["bitfinex","BTCUSD",1748728617106,0.1149318,104830.0,104820.0,0.21942248]
["bitfinex","BTCUSD",1748728617333,0.1149318,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748728617334,0.31525531,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748728618262,0.32479438,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748728618496,0.1430093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728618945,0.1470093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728619401,0.15654846,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728621901,0.09647023,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728622106,0.1060093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728623400,0.09647023,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728623603,0.1060093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728624014,0.1225093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728624378,0.12250921,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728624797,0.13770921,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728624988,0.12817023,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728625493,0.1377093,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728625708,0.07331593,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728625909,0.082855,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728626492,0.07331593,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728626697,0.082855,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728627318,0.082855,104830.0,104820.0,0.23826493]
["bitfinex","BTCUSD",1748728627533,0.082855,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728627732,0.082855,104830.0,104820.0,0.23826493]
["bitfinex","BTCUSD",1748728628121,0.082855,104830.0,104820.0,0.23826492]
["bitfinex","BTCUSD",1748728628398,0.082855,104830.0,104820.0,0.23827117]
["bitfinex","BTCUSD",1748728628909,0.07719416,104830.0,104820.0,0.23827117]
["bitfinex","BTCUSD",1748728629136,0.02861712,104830.0,104820.0,0.23827117]
["bitfinex","BTCUSD",1748728629782,0.02861657,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728630003,0.02861657,104830.0,104820.0,0.23827117]
["bitfinex","BTCUSD",1748728630638,0.02861657,104830.0,104820.0,0.23826505]
["bitfinex","BTCUSD",1748728631291,0.038155,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728631512,0.038155,104830.0,104820.0,0.23826505]
["bitfinex","BTCUSD",1748728631955,0.038155,104830.0,104820.0,0.23826631]
["bitfinex","BTCUSD",1748728632149,0.038155,104830.0,104820.0,0.23826229]
["bitfinex","BTCUSD",1748728632408,0.01907704,104830.0,104820.0,0.23826229]
["bitfinex","BTCUSD",1748728632625,0.02861583,104830.0,104820.0,0.23826221]
["bitfinex","BTCUSD",1748728632814,0.02861583,104830.0,104820.0,0.23826228]
["bitfinex","BTCUSD",1748728633040,0.03815472,104830.0,104820.0,0.23826226]
["bitfinex","BTCUSD",1748728633275,0.03815472,104830.0,104820.0,0.22042248]
["bitfinex","BTCUSD",1748728633487,0.03815472,104830.0,104820.0,0.23826207]
["bitfinex","BTCUSD",1748728633908,0.04769452,104830.0,104820.0,0.22872255]
["bitfinex","BTCUSD",1748728634148,0.04769452,104830.0,104820.0,0.23826216]
["bitfinex","BTCUSD",1748728634359,0.04769443,104830.0,104820.0,0.24780168]
["bitfinex","BTCUSD",1748728634617,0.04769443,104830.0,104820.0,0.22996209]
["bitfinex","BTCUSD",1748728636233,0.0257723,104830.0,104820.0,0.22996209]
["bitfinex","BTCUSD",1748728637145,0.0448497,104830.0,104820.0,0.22042257]
["bitfinex","BTCUSD",1748728637357,0.0598497,104830.0,104820.0,0.22042257]
["bitfinex","BTCUSD",1748728637565,0.0760497,104830.0,104820.0,0.22042257]
["bitfinex","BTCUSD",1748728638626,0.06935527,104830.0,104820.0,0.22996209]
["bitfinex","BTCUSD",1748728638912,0.07889434,104830.0,104820.0,0.22996209]
["bitfinex","BTCUSD",1748728639342,0.07889434,104830.0,104820.0,0.24779856]
["bitfinex","BTCUSD",1748728640119,0.06269434,104830.0,104820.0,0.22042257]
["bitfinex","BTCUSD",1748728640303,0.06269489,104830.0,104820.0,0.23826134]
["bitfinex","BTCUSD",1748728640985,0.06269489,104830.0,104820.0,0.2382619]
["bitfinex","BTCUSD",1748728641365,0.06269489,104830.0,104820.0,0.23826376]
["bitfinex","BTCUSD",1748728641969,0.06269489,104830.0,104820.0,0.23826448]
["bitfinex","BTCUSD",1748728642175,0.06269489,104830.0,104820.0,0.22042257]
["bitfinex","BTCUSD",1748728642339,0.06269489,104830.0,104820.0,0.23826721]
["bitfinex","BTCUSD",1748728643171,0.01907823,104830.0,104820.0,0.23826721]
["bitfinex","BTCUSD",1748728643371,0.01907823,104830.0,104820.0,0.01884464]
["bitfinex","BTCUSD",1748728643372,0.33525846,104830.0,104820.0,0.01884464]
["bitfinex","BTCUSD",1748728643580,0.67525846,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728643947,0.70390746,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728645233,1.08549746,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728646325,1.10099746,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728653132,1.16689165,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728654213,1.15139165,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728655029,1.13639165,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728655214,1.10409866,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728656265,1.10277257,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728657449,1.11731342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728657621,1.40943342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728657999,1.42543342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728658186,1.40943342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728658380,1.42533342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728658594,1.40943342,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748728659011,1.40943342,104830.0,104820.0,0.0168]
["bitfinex","BTCUSD",1748728659579,1.40943342,104830.0,104820.0,0.0322]
["bitfinex","BTCUSD",1748728659795,1.40949402,104830.0,104820.0,0.0322]
["bitfinex","BTCUSD",1748728660002,1.40949402,104830.0,104820.0,0.0168]
["bitfinex","BTCUSD",1748728660215,1.40949402,104830.0,104820.0,0.0332]
["bitfinex","BTCUSD",1748728661324,1.11737402,104830.0,104820.0,0.0332]
["bitfinex","BTCUSD",1748728661530,1.05141923,104830.0,104820.0,0.0332]
["bitfinex","BTCUSD",1748728661983,1.03687838,104830.0,104820.0,0.0332]
["bitfinex","BTCUSD",1748728663681,1.03687838,104830.0,104820.0,0.0174]
["bitfinex","BTCUSD",1748728664415,1.04641754,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728664621,1.05595661,104830.0,104820.0,0.21088351]
["bitfinex","BTCUSD",1748728665059,1.05595661,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728666004,1.05595661,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1748728666224,1.04641754,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1748728667312,1.04641754,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728667567,1.04641754,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1748728668886,1.04641754,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728669408,1.04641754,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1748728670083,1.04641754,104830.0,104820.0,0.20134335]
["bitfinex","BTCUSD",1748728670282,1.04641754,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728670488,1.04641754,104830.0,104820.0,0.21088342]
["bitfinex","BTCUSD",1748728670705,1.04641754,104830.0,104820.0,0.19180328]
["bitfinex","BTCUSD",1748728671458,1.04641754,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728671662,1.04641754,104830.0,104820.0,0.22042331]
["bitfinex","BTCUSD",1748728671906,1.01776854,104830.0,104820.0,0.21088351]
["bitfinex","BTCUSD",1748728672102,1.01776854,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728672560,1.01776854,104830.0,104820.0,0.21088351]
["bitfinex","BTCUSD",1748728674088,1.01776854,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728674506,1.01776854,104830.0,104820.0,0.21088351]
["bitfinex","BTCUSD",1748728675558,1.01776854,104830.0,104820.0,0.20134344]
["bitfinex","BTCUSD",1748728675748,1.01776854,104830.0,104820.0,0.21088342]
["bitfinex","BTCUSD",1748728675962,0.83652235,104830.0,104820.0,0.22996311]
["bitfinex","BTCUSD",1748728676083,0.7502073,104830.0,104820.0,0.22996311]
["bitfinex","BTCUSD",1748728676286,0.7502073,104830.0,104820.0,0.22042331]
["bitfinex","BTCUSD",1748728676957,0.74066805,104830.0,104820.0,0.22996311]
["bitfinex","BTCUSD",1748728678551,0.74066805,104830.0,104820.0,0.23950281]
["bitfinex","BTCUSD",1748728678734,0.75020657,104830.0,104820.0,0.22996311]
["bitfinex","BTCUSD",1748728678941,0.75974582,104830.0,104820.0,0.22996311]
["bitfinex","BTCUSD",1748728679147,0.41020657,104830.0,104820.0,0.24777944]
["bitfinex","BTCUSD",1748728679367,0.39112861,104830.0,104820.0,0.25731893]
["bitfinex","BTCUSD",1748728679570,0.4006675,104830.0,104820.0,0.25731893]
["bitfinex","BTCUSD",1748728679787,0.4006675,104830.0,104820.0,0.25731841]
["bitfinex","BTCUSD",1748728679993,0.39112861,104830.0,104820.0,0.23950217]
["bitfinex","BTCUSD",1748728680247,0.36920647,104830.0,104820.0,0.25731571]
["bitfinex","BTCUSD",1748728680492,0.3596674,104830.0,104820.0,0.25731571]
["bitfinex","BTCUSD",1748728680941,0.3596674,104830.0,104820.0,0.2573155]
["bitfinex","BTCUSD",1748728681148,0.36920647,104830.0,104820.0,0.23950217]
["bitfinex","BTCUSD",1748728681368,0.36920638,104830.0,104820.0,0.27341574]
["bitfinex","BTCUSD",1748728681580,0.36920638,104830.0,104820.0,0.25731574]
["bitfinex","BTCUSD",1748728681722,0.34059,104830.0,104820.0,0.27341574]
["bitfinex","BTCUSD",1748728681929,0.35966713,104830.0,104820.0,0.27341574]
["bitfinex","BTCUSD",1748728682129,0.35966713,104830.0,104820.0,0.27371369]
["bitfinex","BTCUSD",1748728682382,0.35012843,104830.0,104820.0,0.27371332]
["bitfinex","BTCUSD",1748728682801,0.35966704,104830.0,104820.0,0.28981066]
["bitfinex","BTCUSD",1748728683170,0.35966704,104830.0,104820.0,0.28881066]
["bitfinex","BTCUSD",1748728683554,0.35966704,104830.0,104820.0,0.27200217]
["bitfinex","BTCUSD",1748728683785,0.35966704,104830.0,104820.0,0.28980926]
["bitfinex","BTCUSD",1748728684348,0.35966704,104830.0,104820.0,0.2898093]
["bitfinex","BTCUSD",1748728684548,0.35966704,104830.0,104820.0,0.28980772]
["bitfinex","BTCUSD",1748728684951,0.35966704,104830.0,104820.0,0.29280772]
["bitfinex","BTCUSD",1748728685368,0.35966704,104830.0,104820.0,0.29280858]
["bitfinex","BTCUSD",1748728685882,0.35966704,104830.0,104820.0,0.27500217]
["bitfinex","BTCUSD",1748728686077,0.35966704,104830.0,104820.0,0.2928082]
["bitfinex","BTCUSD",1748728686599,0.35966704,104830.0,104820.0,0.29280832]
["bitfinex","BTCUSD",1748728686801,0.34059,104830.0,104820.0,0.29280832]
["bitfinex","BTCUSD",1748728687003,0.34059,104830.0,104820.0,0.38200832]
["bitfinex","BTCUSD",1748728687366,0.29959,104830.0,104820.0,0.38200832]
["bitfinex","BTCUSD",1748728687574,0.29959,104830.0,104820.0,0.38200504]
["bitfinex","BTCUSD",1748728688184,0.29959,104830.0,104820.0,0.92797904]
["bitfinex","BTCUSD",1748728688550,0.29959,104830.0,104820.0,0.92797723]
["bitfinex","BTCUSD",1748728688760,0.29959,104830.0,104820.0,0.92797721]
["bitfinex","BTCUSD",1748728689142,0.29959,104830.0,104820.0,0.92797898]
["bitfinex","BTCUSD",1748728689363,0.29959,104830.0,104820.0,0.92797906]
["bitfinex","BTCUSD",1748728689589,0.29959,104830.0,104820.0,0.92797913]
["bitfinex","BTCUSD",1748728690467,0.29959,104830.0,104820.0,1.56980184]
["bitfinex","BTCUSD",1748728690667,0.29959,104830.0,104820.0,1.02382784]
["bitfinex","BTCUSD",1748728690870,0.29959,104830.0,104820.0,1.02383003]
["bitfinex","BTCUSD",1748728691017,0.29959,104830.0,104820.0,1.02382958]
["bitfinex","BTCUSD",1748728691217,0.29959,104830.0,104820.0,1.02082958]
["bitfinex","BTCUSD",1748728691423,0.29959,104830.0,104820.0,1.02582958]
["bitfinex","BTCUSD",1748728691790,0.29959,104830.0,104820.0,1.02582593]
["bitfinex","BTCUSD",1748728691990,0.29959,104830.0,104820.0,1.02582578]
["bitfinex","BTCUSD",1748728692195,0.29959,104830.0,104820.0,1.02582654]
["bitfinex","BTCUSD",1748728692614,0.29959,104830.0,104820.0,1.00803047]
["bitfinex","BTCUSD",1748728692816,0.29959,104830.0,104820.0,1.02482641]
["bitfinex","BTCUSD",1748728693038,0.29959,104830.0,104820.0,1.36682641]
["bitfinex","BTCUSD",1748728693545,0.29959,104830.0,104820.0,1.36682093]
["bitfinex","BTCUSD",1748728693766,0.29959,104830.0,104820.0,1.91279493]
["bitfinex","BTCUSD",1748728693980,0.29959,104830.0,104820.0,1.91279501]
["bitfinex","BTCUSD",1748728694388,0.25859,104830.0,104820.0,1.91279501]
["bitfinex","BTCUSD",1748728694789,0.25859,104830.0,104820.0,1.91279066]
["bitfinex","BTCUSD",1748728695273,0.25859,104830.0,104820.0,1.91279072]
["bitfinex","BTCUSD",1748728696321,0.25859,104830.0,104820.0,1.91278715]
["bitfinex","BTCUSD",1748728697540,0.25859,104830.0,104820.0,1.91278449]
["bitfinex","BTCUSD",1748728698347,0.25859,104830.0,104820.0,1.91078177]
["bitfinex","BTCUSD",1748728698555,0.25859,104830.0,104820.0,1.90578177]
["bitfinex","BTCUSD",1748728698757,0.25859,104830.0,104820.0,1.91378177]
["bitfinex","BTCUSD",1748728698965,0.25859,104830.0,104820.0,1.91378041]
["bitfinex","BTCUSD",1748728699178,0.25859,104830.0,104820.0,1.91378038]
["bitfinex","BTCUSD",1748728699957,0.25859,104830.0,104820.0,1.91377851]
["bitfinex","BTCUSD",1748728700408,0.25859,104830.0,104820.0,1.91377932]
["bitfinex","BTCUSD",1748728700981,0.25859,104830.0,104820.0,1.91377905]
["bitfinex","BTCUSD",1748728701186,0.25859,104830.0,104820.0,2.20445843]
["bitfinex","BTCUSD",1748728701390,0.21759,104830.0,104820.0,2.20445843]
["bitfinex","BTCUSD",1748728702375,0.21759,104830.0,104820.0,2.20445981]
["bitfinex","BTCUSD",1748728702593,0.21759,104830.0,104820.0,2.20445973]
["bitfinex","BTCUSD",1748728703240,0.21759,104830.0,104820.0,2.18668447]
["bitfinex","BTCUSD",1748728703440,0.21759,104830.0,104820.0,2.20445852]
["bitfinex","BTCUSD",1748728703649,0.21759,104830.0,104820.0,2.20445831]
["bitfinex","BTCUSD",1748728703949,0.21759,104830.0,104820.0,2.2044594]
["bitfinex","BTCUSD",1748728704160,0.21759,104830.0,104820.0,2.20445829]
["bitfinex","BTCUSD",1748728704365,0.21759,104830.0,104820.0,2.22223211]
["bitfinex","BTCUSD",1748728705231,0.21759,104830.0,104820.0,2.22223393]
["bitfinex","BTCUSD",1748728705566,0.21759,104830.0,104820.0,2.2222364]
["bitfinex","BTCUSD",1748728706188,0.21759,104830.0,104820.0,2.22223515]
["bitfinex","BTCUSD",1748728707456,0.21759,104830.0,104820.0,2.22223792]
["bitfinex","BTCUSD",1748728708038,0.21759,104830.0,104820.0,2.22224155]
["bitfinex","BTCUSD",1748728708442,0.21759,104830.0,104820.0,2.22224152]
["bitfinex","BTCUSD",1748728708684,0.17659,104830.0,104820.0,2.22224152]
["bitfinex","BTCUSD",1748728708833,0.17659,104830.0,104820.0,2.22224121]
["bitfinex","BTCUSD",1748728709361,0.17659,104830.0,104820.0,2.22224118]
["bitfinex","BTCUSD",1748728709966,0.17659,104830.0,104820.0,2.22224301]
["bitfinex","BTCUSD",1748728710406,0.17659,104830.0,104820.0,2.22224299]
["bitfinex","BTCUSD",1748728710849,0.17659,104830.0,104820.0,2.20445829]
["bitfinex","BTCUSD",1748728711064,0.17659,104830.0,104820.0,2.22224302]
["bitfinex","BTCUSD",1748728711694,0.17659,104830.0,104820.0,2.22224529]
["bitfinex","BTCUSD",1748728711898,0.17659,104830.0,104820.0,2.22224519]
["bitfinex","BTCUSD",1748728712323,0.17659,104830.0,104820.0,2.22224518]
["bitfinex","BTCUSD",1748728712666,0.17659,104830.0,104820.0,2.22224752]
["bitfinex","BTCUSD",1748728712866,0.17659,104830.0,104820.0,2.20445829]
["bitfinex","BTCUSD",1748728713092,0.17659,104830.0,104820.0,2.22224752]
["bitfinex","BTCUSD",1748728713692,0.17659,104830.0,104820.0,2.22225033]
["bitfinex","BTCUSD",1748728714315,0.17659,104830.0,104820.0,2.22225058]
["bitfinex","BTCUSD",1748728714846,0.17659,104830.0,104820.0,2.22189428]
["bitfinex","BTCUSD",1748728715640,0.13559,104830.0,104820.0,2.22189428]
["bitfinex","BTCUSD",1748728716934,0.13559,104830.0,104820.0,2.22190506]
["bitfinex","BTCUSD",1748728717329,0.13559,104830.0,104820.0,2.20409829]
["bitfinex","BTCUSD",1748728717684,0.13559,104830.0,104820.0,2.22190494]
["bitfinex","BTCUSD",1748728717888,0.13559,104830.0,104820.0,2.20409829]
["bitfinex","BTCUSD",1748728718336,0.13559,104830.0,104820.0,2.22190785]
["bitfinex","BTCUSD",1748728719745,0.13559,104830.0,104820.0,2.22191031]
["bitfinex","BTCUSD",1748728719941,0.13559,104830.0,104820.0,2.51501031]
["bitfinex","BTCUSD",1748728721008,0.13559,104830.0,104820.0,2.48919829]
["bitfinex","BTCUSD",1748728721209,0.13559,104830.0,104820.0,2.51200663]
["bitfinex","BTCUSD",1748728721451,0.13559,104830.0,104820.0,2.49819829]
["bitfinex","BTCUSD",1748728721617,0.13559,104830.0,104820.0,2.51600847]
["bitfinex","BTCUSD",1748728722386,0.13559,104830.0,104820.0,2.51600539]
["bitfinex","BTCUSD",1748728722592,0.13559,104830.0,104820.0,3.06197939]
["bitfinex","BTCUSD",1748728722799,0.13559,104830.0,104820.0,3.0619767]
["bitfinex","BTCUSD",1748728723002,0.13559,104830.0,104820.0,2.5160027]
["bitfinex","BTCUSD",1748728723205,0.13559,104830.0,104820.0,2.51600477]
["bitfinex","BTCUSD",1748728723423,0.13559,104830.0,104820.0,3.07651962]
["bitfinex","BTCUSD",1748728724263,0.13559,104830.0,104820.0,3.07651387]
["bitfinex","BTCUSD",1748728724453,0.13559,104830.0,104820.0,3.07651395]
["bitfinex","BTCUSD",1748728725096,0.13559,104830.0,104820.0,3.07651035]
["bitfinex","BTCUSD",1748728725485,0.13559,104830.0,104820.0,3.07650953]
["bitfinex","BTCUSD",1748728725919,0.13559,104830.0,104820.0,3.07650745]
["bitfinex","BTCUSD",1748728726123,0.13559,104830.0,104820.0,3.07650744]
["bitfinex","BTCUSD",1748728726327,0.13559,104830.0,104820.0,3.05871314]
["bitfinex","BTCUSD",1748728726775,0.13559,104830.0,104820.0,3.07650654]
["bitfinex","BTCUSD",1748728726984,0.13269477,104830.0,104820.0,3.07650649]
["bitfinex","BTCUSD",1748728727171,0.13269477,104830.0,104820.0,3.05871314]
["bitfinex","BTCUSD",1748728727636,0.10851974,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748728727826,0.07646833,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748728728178,0.07646833,104880.0,104870.0,0.2370997]
["bitfinex","BTCUSD",1748728728378,0.07646833,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748728729049,0.07746833,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748728729477,0.08700239,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748728729634,0.01058265,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1748728729862,0.01058256,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1748728730436,0.02011672,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1748728730984,0.00104859,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1748728731180,0.01058256,104880.0,104870.0,0.24505311]
["bitfinex","BTCUSD",1748728731753,0.01058256,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728732034,0.00104859,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728732240,0.01058265,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728733271,0.09058265,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728733787,0.1001169,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728734004,0.09058265,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728734612,0.10011681,104880.0,104870.0,0.26035311]
["bitfinex","BTCUSD",1748728736672,0.10965115,104880.0,104870.0,0.25081824]
["bitfinex","BTCUSD",1748728736896,0.10965115,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728737076,0.10011681,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728737394,0.09058265,104880.0,104870.0,0.26035321]
["bitfinex","BTCUSD",1748728737599,0.1001169,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728739764,0.09058265,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728739967,0.1001169,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728740541,0.10011681,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728740995,0.10965106,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728741196,0.10011681,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728741423,0.10011681,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728741622,0.10011681,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728741824,0.10011681,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728742232,0.08104859,104880.0,104870.0,0.2603533]
["bitfinex","BTCUSD",1748728742501,0.08104859,104880.0,104870.0,0.8336216]
["bitfinex","BTCUSD",1748728742726,0.08104859,104880.0,104870.0,0.81586227]
["bitfinex","BTCUSD",1748728742935,0.08104859,104880.0,104870.0,0.83362143]
["bitfinex","BTCUSD",1748728743392,0.08104859,104880.0,104870.0,0.28764743]
["bitfinex","BTCUSD",1748728744329,0.08104859,104880.0,104870.0,0.26988827]
["bitfinex","BTCUSD",1748728744533,0.08104859,104880.0,104870.0,0.28764687]
["bitfinex","BTCUSD",1748728744821,0.09058247,104880.0,104870.0,0.28764737]
["bitfinex","BTCUSD",1748728745046,0.09058247,104880.0,104870.0,0.2399735]
["bitfinex","BTCUSD",1748728745251,0.0286051,104870.0,104860.0,0.6201872]
["bitfinex","BTCUSD",1748728745460,0.0286051,104870.0,104860.0,0.24028017]
["bitfinex","BTCUSD",1748728745691,0.03814126,104870.0,104860.0,0.52205113]
["bitfinex","BTCUSD",1748728745898,0.03814117,104870.0,104860.0,0.55889051]
["bitfinex","BTCUSD",1748728746116,0.03814117,104870.0,104860.0,0.25935592]
["bitfinex","BTCUSD",1748728746319,0.21931878,104870.0,104860.0,0.24028306]
["bitfinex","BTCUSD",1748728746525,0.21931878,104870.0,104860.0,0.54935838]
["bitfinex","BTCUSD",1748728746963,0.20978344,104870.0,104860.0,0.24028543]
["bitfinex","BTCUSD",1748728747175,0.20978344,104870.0,104860.0,0.20850131]
["bitfinex","BTCUSD",1748728747383,0.20024792,104870.0,104860.0,0.49850131]
["bitfinex","BTCUSD",1748728747591,0.20024792,104870.0,104860.0,0.48073049]
["bitfinex","BTCUSD",1748728748218,0.58168792,104870.0,104860.0,0.49026701]
["bitfinex","BTCUSD",1748728748639,0.58168792,104870.0,104860.0,0.50804937]
["bitfinex","BTCUSD",1748728749193,0.58168792,104870.0,104860.0,0.50804987]
["bitfinex","BTCUSD",1748728749631,0.59122326,104870.0,104860.0,0.5175863]
["bitfinex","BTCUSD",1748728749839,0.59122326,104870.0,104860.0,0.51759067]
["bitfinex","BTCUSD",1748728750085,0.59122326,104870.0,104860.0,0.50805449]
["bitfinex","BTCUSD",1748728750668,0.41004592,104870.0,104860.0,0.52712863]
["bitfinex","BTCUSD",1748728750887,0.41004592,104870.0,104860.0,0.52712872]
["bitfinex","BTCUSD",1748728751093,0.41004592,104870.0,104860.0,0.50933969]
["bitfinex","BTCUSD",1748728751702,0.60075823,104870.0,104860.0,0.49980344]
["bitfinex","BTCUSD",1748728751901,0.61029384,104870.0,104860.0,0.50805601]
["bitfinex","BTCUSD",1748728752101,0.4005104,104870.0,104860.0,0.51759226]
["bitfinex","BTCUSD",1748728752393,0.41004592,104870.0,104860.0,0.52713018]
["bitfinex","BTCUSD",1748728752955,0.41004592,104870.0,104860.0,0.50933942]
["bitfinex","BTCUSD",1748728753110,0.41004592,104870.0,104860.0,0.52713206]
["bitfinex","BTCUSD",1748728753707,0.41004592,104870.0,104860.0,0.5271343]
["bitfinex","BTCUSD",1748728754328,0.41004592,104870.0,104860.0,0.52713392]
["bitfinex","BTCUSD",1748728754776,0.4005104,104870.0,104860.0,0.53667]
["bitfinex","BTCUSD",1748728754957,0.41004592,104870.0,104860.0,0.52713393]
["bitfinex","BTCUSD",1748728755174,0.60075823,104870.0,104860.0,0.208525]
["bitfinex","BTCUSD",1748728755395,0.41004592,104870.0,104860.0,0.51759777]
["bitfinex","BTCUSD",1748728755607,0.41004592,104870.0,104860.0,0.50933942]
["bitfinex","BTCUSD",1748728755873,0.41004583,104870.0,104860.0,0.53667108]
["bitfinex","BTCUSD",1748728756079,0.41004583,104870.0,104860.0,0.52713504]
["bitfinex","BTCUSD",1748728756287,0.41958135,104870.0,104860.0,0.52713513]
["bitfinex","BTCUSD",1748728756505,0.41958135,104870.0,104860.0,0.52713462]
["bitfinex","BTCUSD",1748728756710,0.41958135,104870.0,104860.0,0.50933951]
["bitfinex","BTCUSD",1748728756918,0.41004583,104870.0,104860.0,0.55237069]
["bitfinex","BTCUSD",1748728757132,0.41004583,104870.0,104860.0,0.53457558]
["bitfinex","BTCUSD",1748728757337,0.41004583,104870.0,104860.0,0.55237069]
["bitfinex","BTCUSD",1748728757542,0.41004583,104870.0,104860.0,0.56787069]
["bitfinex","BTCUSD",1748728757751,0.41004583,104870.0,104860.0,0.56786953]
["bitfinex","BTCUSD",1748728758165,0.41004583,104870.0,104860.0,0.56786946]
["bitfinex","BTCUSD",1748728758369,0.41004583,104870.0,104860.0,0.56786951]
["bitfinex","BTCUSD",1748728758608,0.41004583,104870.0,104860.0,0.56786894]
["bitfinex","BTCUSD",1748728759961,0.41004583,104870.0,104860.0,0.55007558]
["bitfinex","BTCUSD",1748728760175,0.4100451,104870.0,104860.0,0.56786825]
["bitfinex","BTCUSD",1748728760823,0.41958053,104870.0,104860.0,0.56786825]
["bitfinex","BTCUSD",1748728761278,0.41958053,104870.0,104860.0,0.56786724]
["bitfinex","BTCUSD",1748728761506,0.41958053,104870.0,104860.0,0.56786723]
["bitfinex","BTCUSD",1748728761722,0.38144,104870.0,104860.0,0.5774031]
["bitfinex","BTCUSD",1748728761984,0.47097497,104870.0,104860.0,0.5774031]
["bitfinex","BTCUSD",1748728762251,0.39097488,104870.0,104860.0,0.5774031]
["bitfinex","BTCUSD",1748728762448,0.40050994,104870.0,104860.0,0.5778431]
["bitfinex","BTCUSD",1748728762797,0.40050994,104870.0,104860.0,0.57784236]
["bitfinex","BTCUSD",1748728763202,0.40050994,104870.0,104860.0,0.57784242]
["bitfinex","BTCUSD",1748728763444,0.40050994,104870.0,104860.0,0.56005146]
["bitfinex","BTCUSD",1748728763677,0.40050994,104870.0,104860.0,0.57784216]
["bitfinex","BTCUSD",1748728764302,0.40050994,104870.0,104860.0,0.57784255]
["bitfinex","BTCUSD",1748728764504,0.40050994,104870.0,104860.0,0.56005146]
["bitfinex","BTCUSD",1748728764740,0.40050994,104870.0,104860.0,0.57784262]
["bitfinex","BTCUSD",1748728765513,0.40050994,104870.0,104860.0,0.57784313]
["bitfinex","BTCUSD",1748728765711,0.40050994,104870.0,104860.0,0.57784311]
["bitfinex","BTCUSD",1748728766406,0.41004519,104870.0,104860.0,0.57784365]
["bitfinex","BTCUSD",1748728766590,0.41004519,104870.0,104860.0,0.57784383]
["bitfinex","BTCUSD",1748728766918,0.41004519,104870.0,104860.0,0.56005146]
["bitfinex","BTCUSD",1748728767122,0.41004519,104870.0,104860.0,0.57784437]
["bitfinex","BTCUSD",1748728767253,0.40050994,104870.0,104860.0,0.57784433]
["bitfinex","BTCUSD",1748728767457,0.41004519,104870.0,104860.0,0.57784433]
["bitfinex","BTCUSD",1748728767902,0.40050994,104870.0,104860.0,0.56005146]
["bitfinex","BTCUSD",1748728768083,0.41004519,104870.0,104860.0,0.57784455]
["bitfinex","BTCUSD",1748728768300,0.41004519,104870.0,104860.0,0.57784531]
["bitfinex","BTCUSD",1748728768664,0.41958062,104870.0,104860.0,0.27786943]
["bitfinex","BTCUSD",1748728768856,0.41004519,104870.0,104860.0,0.57760531]
["bitfinex","BTCUSD",1748728769212,0.41004519,104870.0,104860.0,0.57760584]
["bitfinex","BTCUSD",1748728769652,0.41004519,104870.0,104860.0,0.55981146]
["bitfinex","BTCUSD",1748728769851,0.41004519,104870.0,104860.0,0.57760629]
["bitfinex","BTCUSD",1748728770118,0.41004519,104870.0,104860.0,0.5776058]
["bitfinex","BTCUSD",1748728771134,0.41004519,104870.0,104860.0,0.55981091]
["bitfinex","BTCUSD",1748728771380,0.40050994,104870.0,104860.0,0.57760677]
["bitfinex","BTCUSD",1748728771573,0.41004519,104870.0,104860.0,0.57760677]
["bitfinex","BTCUSD",1748728771709,0.49004519,104870.0,104860.0,0.57760677]
["bitfinex","BTCUSD",1748728772612,0.49004519,104870.0,104860.0,0.57761156]
["bitfinex","BTCUSD",1748728772809,0.49004519,104870.0,104860.0,0.55981091]
["bitfinex","BTCUSD",1748728773054,0.49958062,104870.0,104860.0,0.24926857]
["bitfinex","BTCUSD",1748728773303,0.01907186,104860.0,104850.0,0.23522978]
["bitfinex","BTCUSD",1748728773550,0.41004811,104860.0,104850.0,0.54351817]
["bitfinex","BTCUSD",1748728773763,0.41004811,104860.0,104850.0,0.53715496]
["bitfinex","BTCUSD",1748728773972,0.41004811,104860.0,104850.0,0.51934675]
["bitfinex","BTCUSD",1748728774180,0.4100482,104860.0,104850.0,0.50976978]
["bitfinex","BTCUSD",1748728774392,0.41958472,104860.0,104850.0,0.52858483]
["bitfinex","BTCUSD",1748728774615,0.41004811,104860.0,104850.0,0.5381218]
["bitfinex","BTCUSD",1748728774845,0.41004802,104860.0,104850.0,0.54765868]
["bitfinex","BTCUSD",1748728775056,0.41004802,104860.0,104850.0,0.53808125]
["bitfinex","BTCUSD",1748728775267,0.41004802,104860.0,104850.0,0.54761804]
["bitfinex","BTCUSD",1748728775469,0.41004802,104860.0,104850.0,0.54762682]
["bitfinex","BTCUSD",1748728775682,0.41004802,104860.0,104850.0,0.54762683]
["bitfinex","BTCUSD",1748728776207,0.40051186,104860.0,104850.0,0.54762683]
["bitfinex","BTCUSD",1748728776428,0.41004811,104860.0,104850.0,0.54762683]
["bitfinex","BTCUSD",1748728776631,0.40051186,104860.0,104850.0,0.54762683]
["bitfinex","BTCUSD",1748728777077,0.40051186,104860.0,104850.0,0.52980299]
["bitfinex","BTCUSD",1748728777295,0.40051186,104860.0,104850.0,0.54762541]
["bitfinex","BTCUSD",1748728777489,0.40051186,104860.0,104850.0,0.54762542]
["bitfinex","BTCUSD",1748728777835,0.40051186,104860.0,104850.0,0.54762529]
["bitfinex","BTCUSD",1748728778435,0.40051186,104860.0,104850.0,0.54762414]
["bitfinex","BTCUSD",1748728778889,0.40051186,104860.0,104850.0,0.54762324]
["bitfinex","BTCUSD",1748728779591,0.40051186,104860.0,104850.0,0.52980299]
["bitfinex","BTCUSD",1748728779973,0.40051186,104860.0,104850.0,0.54770311]
["bitfinex","BTCUSD",1748728780392,0.41004811,104860.0,104850.0,0.54770249]
["bitfinex","BTCUSD",1748728780549,0.40051186,104860.0,104850.0,0.54770249]
["bitfinex","BTCUSD",1748728781415,0.40051186,104860.0,104850.0,0.56270249]
["bitfinex","BTCUSD",1748728782818,0.40051186,104860.0,104850.0,0.5627014]
["bitfinex","BTCUSD",1748728783063,0.39097579,104860.0,104850.0,0.5627014]
["bitfinex","BTCUSD",1748728783254,0.40051176,104860.0,104850.0,0.5627013]
["bitfinex","BTCUSD",1748728783460,0.40051176,104860.0,104850.0,0.5783013]
["bitfinex","BTCUSD",1748728784178,0.40051176,104860.0,104850.0,0.56048299]
["bitfinex","BTCUSD",1748728784347,0.40051176,104860.0,104850.0,0.57830068]
["bitfinex","BTCUSD",1748728784562,0.40051176,104860.0,104850.0,0.56048299]
["bitfinex","BTCUSD",1748728784781,0.40051176,104860.0,104850.0,0.57830081]
["bitfinex","BTCUSD",1748728785441,0.39097579,104860.0,104850.0,0.56048299]
["bitfinex","BTCUSD",1748728785636,0.39097579,104860.0,104850.0,0.57830007]
["bitfinex","BTCUSD",1748728785868,0.40051176,104860.0,104850.0,0.57830007]
["bitfinex","BTCUSD",1748728786068,0.40051176,104860.0,104850.0,0.5783]
["bitfinex","BTCUSD",1748728787614,0.40051176,104860.0,104850.0,0.54548299]
["bitfinex","BTCUSD",1748728787804,0.40051176,104860.0,104850.0,0.56329959]
["bitfinex","BTCUSD",1748728788243,0.40051176,104860.0,104850.0,0.54769959]
["bitfinex","BTCUSD",1748728788434,0.40051176,104860.0,104850.0,0.52988299]
["bitfinex","BTCUSD",1748728788637,0.40051176,104860.0,104850.0,0.54769931]
["bitfinex","BTCUSD",1748728789139,0.40051176,104860.0,104850.0,0.54769921]
["bitfinex","BTCUSD",1748728789339,0.39097579,104860.0,104850.0,0.54769918]
["bitfinex","BTCUSD",1748728789500,0.40051167,104860.0,104850.0,0.54769918]
["bitfinex","BTCUSD",1748728790197,0.40051167,104860.0,104850.0,0.54769852]
["bitfinex","BTCUSD",1748728790409,0.40051167,104860.0,104850.0,0.54769851]
["bitfinex","BTCUSD",1748728790606,0.40051167,104860.0,104850.0,0.52988299]
["bitfinex","BTCUSD",1748728791006,0.40051167,104860.0,104850.0,0.54769854]
["bitfinex","BTCUSD",1748728791207,0.40051167,104860.0,104850.0,0.52988299]
["bitfinex","BTCUSD",1748728791447,0.40051167,104860.0,104850.0,0.54769843]
["bitfinex","BTCUSD",1748728791854,0.38144,104860.0,104850.0,0.54769843]
["bitfinex","BTCUSD",1748728792059,0.38144,104860.0,104850.0,1.09367243]
["bitfinex","BTCUSD",1748728792230,0.38144,104860.0,104850.0,1.09366826]
["bitfinex","BTCUSD",1748728792599,0.38144,104860.0,104850.0,1.80608529]
["bitfinex","BTCUSD",1748728792816,0.38144,104860.0,104850.0,1.26011129]
["bitfinex","BTCUSD",1748728793025,0.38144,104860.0,104850.0,1.27791813]
["bitfinex","BTCUSD",1748728793638,0.38144,104860.0,104850.0,1.26011129]
["bitfinex","BTCUSD",1748728793866,0.38144,104860.0,104850.0,1.27791053]
["bitfinex","BTCUSD",1748728794073,0.38144,104860.0,104850.0,1.27790996]
["bitfinex","BTCUSD",1748728794278,0.38144,104860.0,104850.0,1.60011129]
["bitfinex","BTCUSD",1748728794456,0.38144,104860.0,104850.0,1.6179096]
["bitfinex","BTCUSD",1748728795067,0.38144,104860.0,104850.0,2.16387114]
["bitfinex","BTCUSD",1748728795499,0.38144,104860.0,104850.0,2.16387097]
["bitfinex","BTCUSD",1748728795706,0.38144,104860.0,104850.0,2.14608529]
["bitfinex","BTCUSD",1748728795887,0.38144,104860.0,104850.0,2.16386952]
["bitfinex","BTCUSD",1748728796114,0.38144,104860.0,104850.0,2.16386097]
["bitfinex","BTCUSD",1748728796744,0.38144,104860.0,104850.0,2.1638541]
["bitfinex","BTCUSD",1748728796950,0.38144,104860.0,104850.0,2.16138529]
["bitfinex","BTCUSD",1748728797157,0.38144,104860.0,104850.0,2.1781527]
["bitfinex","BTCUSD",1748728797391,0.38144,104860.0,104850.0,2.1945527]
["bitfinex","BTCUSD",1748728797611,0.38144,104860.0,104850.0,2.1965524]
["bitfinex","BTCUSD",1748728798248,0.38144,104860.0,104850.0,2.21108272]
["bitfinex","BTCUSD",1748728798460,0.38144,104860.0,104850.0,2.21108258]
["bitfinex","BTCUSD",1748728798679,0.38144,104860.0,104850.0,2.75705661]
["bitfinex","BTCUSD",1748728798893,0.38144,104860.0,104850.0,2.21108261]
["bitfinex","BTCUSD",1748728799113,0.38144,104860.0,104850.0,2.21308261]
["bitfinex","BTCUSD",1748728799320,0.38144,104860.0,104850.0,2.21307079]
["bitfinex","BTCUSD",1748728799513,0.38144,104860.0,104850.0,2.19332614]
["bitfinex","BTCUSD",1748728799695,0.38144,104860.0,104850.0,2.21107082]
["bitfinex","BTCUSD",1748728799894,0.36584,104860.0,104850.0,2.21407082]
["bitfinex","BTCUSD",1748728800103,0.36584,104860.0,104850.0,2.77004482]
["bitfinex","BTCUSD",1748728800307,0.36584,104860.0,104850.0,2.76804482]
["bitfinex","BTCUSD",1748728800535,0.36584,104860.0,104850.0,2.77892114]
["bitfinex","BTCUSD",1748728800744,0.33364,104860.0,104850.0,2.7996526]
["bitfinex","BTCUSD",1748728800945,0.33364,104860.0,104850.0,2.78192114]
["bitfinex","BTCUSD",1748728801149,0.33364,104860.0,104850.0,2.79665236]
["bitfinex","BTCUSD",1748728801561,4.859e-05,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748728801766,4.859e-05,104880.0,104870.0,2.19788035]
["bitfinex","BTCUSD",1748728801971,4.859e-05,104880.0,104870.0,2.21560166]
["bitfinex","BTCUSD",1748728802184,4.859e-05,104880.0,104870.0,2.23013863]
["bitfinex","BTCUSD",1748728802389,4.859e-05,104880.0,104870.0,1.68318331]
["bitfinex","BTCUSD",1748728802592,4.859e-05,104880.0,104870.0,1.68318306]
["bitfinex","BTCUSD",1748728802997,4.859e-05,104880.0,104870.0,1.66546588]
["bitfinex","BTCUSD",1748728803203,4.859e-05,104880.0,104870.0,1.68518101]
["bitfinex","BTCUSD",1748728803825,4.859e-05,104880.0,104870.0,2.23217369]
["bitfinex","BTCUSD",1748728804033,4.859e-05,104880.0,104870.0,2.23216355]
["bitfinex","BTCUSD",1748728804244,4.859e-05,104880.0,104870.0,2.23216354]
["bitfinex","BTCUSD",1748728804452,4.859e-05,104880.0,104870.0,2.57216354]
["bitfinex","BTCUSD",1748728804663,4.859e-05,104880.0,104870.0,2.55445856]
["bitfinex","BTCUSD",1748728804874,4.859e-05,104880.0,104870.0,2.58168011]
["bitfinex","BTCUSD",1748728805098,4.859e-05,104880.0,104870.0,2.59168011]
["bitfinex","BTCUSD",1748728805312,4.859e-05,104880.0,104870.0,2.58968011]
["bitfinex","BTCUSD",1748728805516,4.859e-05,104880.0,104870.0,2.58965888]
["bitfinex","BTCUSD",1748728805727,4.859e-05,104880.0,104870.0,2.59165888]
["bitfinex","BTCUSD",1748728805936,4.859e-05,104880.0,104870.0,2.64165551]
["bitfinex","BTCUSD",1748728806359,4.859e-05,104880.0,104870.0,2.62197667]
["bitfinex","BTCUSD",1748728806566,4.859e-05,104880.0,104870.0,2.63965401]
["bitfinex","BTCUSD",1748728809017,0.09469783,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728809235,0.08516885,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728809446,0.03860176,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728809663,0.03860167,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728809874,0.07090167,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728810082,0.08043083,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748728812026,0.27101656,104940.0,104930.0,0.21919272]
["bitfinex","BTCUSD",1748728812236,0.08043147,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728812627,0.06137306,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728812863,0.07090213,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728813295,0.04231491,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728813513,0.05184362,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728813712,0.06137251,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728814144,0.07090149,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728814468,0.04317436,104940.0,104930.0,0.22872224]
["bitfinex","BTCUSD",1748728814914,0.21096653,104950.0,104930.0,0.23825167]
["bitfinex","BTCUSD",1748728815115,0.21111238,104950.0,104930.0,0.23825167]
["bitfinex","BTCUSD",1748728815985,0.01905732,104940.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728816407,0.02858639,104940.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728817221,0.0381151,104940.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728817637,0.0535151,104940.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728817845,0.0696151,104940.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728818467,0.10572748,104950.0,104930.0,0.23825094]
["bitfinex","BTCUSD",1748728818888,0.0190575,104940.0,104930.0,0.20966265]
["bitfinex","BTCUSD",1748728819101,0.01905714,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728819313,0.02858603,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728819932,0.0381151,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728820136,0.03811501,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728820341,0.04764408,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728820880,0.03811501,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728821763,0.01905714,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728821972,0.01905769,104940.0,104930.0,0.22872151]
["bitfinex","BTCUSD",1748728822381,0.03811483,104940.0,104930.0,0.22872151]
["bitfinex","BTCUSD",1748728823042,0.03811483,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728823257,0.0476439,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728823480,0.03811483,104940.0,104930.0,0.21919217]
["bitfinex","BTCUSD",1748728824167,0.00952934,104930.0,104920.0,0.20013603]
["bitfinex","BTCUSD",1748728824422,0.00953134,104910.0,104900.0,0.20014142]
["bitfinex","BTCUSD",1748728824638,0.00953134,104910.0,104900.0,0.51777103]
["bitfinex","BTCUSD",1748728824853,0.00953134,104910.0,104900.0,0.51777536]
["bitfinex","BTCUSD",1748728825062,0.00953116,104910.0,104900.0,0.52730752]
["bitfinex","BTCUSD",1748728825773,0.20968328,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1748728825989,0.20968328,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1748728826197,0.20968328,104920.0,104910.0,0.51928675]
["bitfinex","BTCUSD",1748728826412,0.01906186,104920.0,104910.0,0.52881818]
["bitfinex","BTCUSD",1748728826632,0.02859219,104920.0,104910.0,0.2560251]
["bitfinex","BTCUSD",1748728826840,0.02859219,104920.0,104910.0,0.5465051]
["bitfinex","BTCUSD",1748728827803,0.02859219,104920.0,104910.0,0.54650629]
["bitfinex","BTCUSD",1748728828365,0.03812235,104920.0,104910.0,0.54651376]
["bitfinex","BTCUSD",1748728828570,0.02859147,104920.0,104910.0,0.54651376]
["bitfinex","BTCUSD",1748728828990,0.27504902,104930.0,104910.0,0.54652044]
["bitfinex","BTCUSD",1748728829126,0.01906122,104920.0,104910.0,0.24650944]
["bitfinex","BTCUSD",1748728829346,0.01906077,104920.0,104910.0,0.53690944]
["bitfinex","BTCUSD",1748728829795,0.01906077,104920.0,104910.0,0.53691458]
["bitfinex","BTCUSD",1748728830365,0.01906077,104920.0,104910.0,0.53692252]
["bitfinex","BTCUSD",1748728830845,0.01906077,104920.0,104910.0,0.53692256]
["bitfinex","BTCUSD",1748728831468,0.01906068,104920.0,104910.0,0.53692256]
["bitfinex","BTCUSD",1748728831670,0.01906068,104920.0,104910.0,0.53692601]
["bitfinex","BTCUSD",1748728831945,0.01906068,104920.0,104910.0,0.51916567]
["bitfinex","BTCUSD",1748728832197,0.01906068,104920.0,104910.0,0.53692609]
["bitfinex","BTCUSD",1748728832412,0.01906068,104920.0,104910.0,0.5369261]
["bitfinex","BTCUSD",1748728832622,0.01906068,104920.0,104910.0,0.53692602]
["bitfinex","BTCUSD",1748728833467,0.01906068,104920.0,104910.0,0.53566567]
["bitfinex","BTCUSD",1748728833668,0.01906068,104920.0,104910.0,0.55342755]
["bitfinex","BTCUSD",1748728834072,0.01906068,104920.0,104910.0,0.53692755]
["bitfinex","BTCUSD",1748728834661,0.00953025,104920.0,104910.0,0.53692755]
["bitfinex","BTCUSD",1748728835055,0.00953025,104920.0,104910.0,0.51916567]
["bitfinex","BTCUSD",1748728835397,0.00953025,104920.0,104910.0,0.53692748]
["bitfinex","BTCUSD",1748728835610,0.00953025,104920.0,104910.0,0.53566567]
["bitfinex","BTCUSD",1748728835803,0.00953025,104920.0,104910.0,0.55342749]
["bitfinex","BTCUSD",1748728836007,0.26910925,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1748728836233,0.28530925,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1748728836439,0.14611398,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1748728836706,0.14611398,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728836707,0.15564414,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728837156,0.15564414,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1748728838219,0.14611398,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728838507,0.15564414,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728838933,0.14592335,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1748728839141,0.14592335,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728839142,0.15545351,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728841400,0.14592335,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728841628,0.15545351,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728842326,0.16498266,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728843084,0.12498266,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728843926,0.13451282,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728846026,0.51573282,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1748728846434,0.51573282,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728846629,0.50620266,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728848633,0.50620266,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1748728848847,0.51573282,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728851307,0.45053899,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728851520,0.45053899,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1748728851722,0.43433899,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728851929,0.42480892,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1748728852129,0.44386897,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748728853237,0.44386897,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1748728853699,0.42886897,104930.0,104920.0,0.22747054]
["bitfinex","BTCUSD",1748728853901,0.42886897,104930.0,104920.0,0.22747019]
["bitfinex","BTCUSD",1748728854538,0.42886888,104930.0,104920.0,0.23700098]
["bitfinex","BTCUSD",1748728854989,0.42886888,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1748728855622,0.42886888,104930.0,104920.0,0.2465316]
["bitfinex","BTCUSD",1748728855798,0.42886888,104930.0,104920.0,0.23700091]
["bitfinex","BTCUSD",1748728856383,0.42886888,104930.0,104920.0,0.2370013]
["bitfinex","BTCUSD",1748728856583,0.6099427,104930.0,104920.0,0.21793975]
["bitfinex","BTCUSD",1748728857037,0.41933945,104930.0,104920.0,0.22747054]
["bitfinex","BTCUSD",1748728857229,0.41933945,104930.0,104920.0,0.20968309]
["bitfinex","BTCUSD",1748728857496,0.41933945,104930.0,104920.0,0.21793789]
["bitfinex","BTCUSD",1748728857688,0.41933945,104930.0,104920.0,0.22746868]
["bitfinex","BTCUSD",1748728858239,0.41933945,104930.0,104920.0,0.22746903]
["bitfinex","BTCUSD",1748728858462,0.37933945,104930.0,104920.0,0.22746903]
["bitfinex","BTCUSD",1748728858865,0.38886924,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1748728859078,0.4079291,104930.0,104920.0,0.21793826]
["bitfinex","BTCUSD",1748728859499,0.4079291,104930.0,104920.0,0.22746904]
["bitfinex","BTCUSD",1748728860135,0.4079291,104930.0,104920.0,0.22746889]
["bitfinex","BTCUSD",1748728860556,0.4079291,104930.0,104920.0,0.20968309]
["bitfinex","BTCUSD",1748728860705,0.59853235,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1748728860907,0.58900265,104930.0,104920.0,0.2179382]
["bitfinex","BTCUSD",1748728861188,0.58900265,104930.0,104920.0,0.21793829]
["bitfinex","BTCUSD",1748728861410,0.58900265,104930.0,104920.0,0.23700015]
["bitfinex","BTCUSD",1748728861838,0.38886924,104930.0,104920.0,0.24653094]
["bitfinex","BTCUSD",1748728862047,0.38886924,104930.0,104920.0,0.24653148]
["bitfinex","BTCUSD",1748728862265,0.38886924,104930.0,104920.0,0.24653149]
["bitfinex","BTCUSD",1748728862395,0.38886924,104930.0,104920.0,0.24653139]
["bitfinex","BTCUSD",1748728862616,0.38881924,104930.0,104920.0,0.24653139]
["bitfinex","BTCUSD",1748728863064,0.57942249,104930.0,104920.0,0.22746972]
["bitfinex","BTCUSD",1748728863465,0.57942249,104930.0,104920.0,0.2370006]
["bitfinex","BTCUSD",1748728863671,0.38881924,104930.0,104920.0,0.24653139]
["bitfinex","BTCUSD",1748728864086,0.38881924,104930.0,104920.0,0.25606209]
["bitfinex","BTCUSD",1748728864284,0.38881924,104930.0,104920.0,0.24653139]
["bitfinex","BTCUSD",1748728864482,0.38881924,104930.0,104920.0,0.23700064]
["bitfinex","BTCUSD",1748728864682,0.38881924,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1748728864921,0.38881915,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1748728865319,0.34881915,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1748728865527,0.34881915,104930.0,104920.0,0.2370006]
["bitfinex","BTCUSD",1748728865727,0.35834931,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1748728865946,0.96122789,104930.0,104920.0,0.0177867]
["bitfinex","BTCUSD",1748728866135,0.22876612,104910.0,104900.0,0.19109565]
["bitfinex","BTCUSD",1748728866338,0.20970335,104910.0,104900.0,0.01827151]
["bitfinex","BTCUSD",1748728866542,0.64555765,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728866739,0.96578714,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728868200,0.99441314,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728879767,0.99441314,104910.0,104900.0,0.20067703]
["bitfinex","BTCUSD",1748728879990,0.99441314,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728879991,0.32022949,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728880220,0.32976074,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728880689,0.33929217,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728880857,0.34882387,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728881876,0.33929217,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728882088,0.34882387,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728882698,0.35835566,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728886692,0.36788754,104910.0,104900.0,0.2197418]
["bitfinex","BTCUSD",1748728889523,0.36788754,104910.0,104900.0,0.21020955]
["bitfinex","BTCUSD",1748728889739,0.55852785,104910.0,104900.0,0.21974198]
["bitfinex","BTCUSD",1748728889999,0.55852785,104910.0,104900.0,0.22927432]
["bitfinex","BTCUSD",1748728890215,0.36788826,104910.0,104900.0,0.22927432]
["bitfinex","BTCUSD",1748728893948,0.36788826,104910.0,104900.0,0.24704613]
["bitfinex","BTCUSD",1748728895327,0.36788826,104910.0,104900.0,0.24704608]
["bitfinex","BTCUSD",1748728895809,0.36788826,104910.0,104900.0,0.22927432]
["bitfinex","BTCUSD",1748728896054,0.36788826,104910.0,104900.0,0.25657833]
["bitfinex","BTCUSD",1748728896339,0.36788826,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728896553,0.36788826,104910.0,104900.0,0.2470513]
["bitfinex","BTCUSD",1748728897796,0.34882441,104910.0,104900.0,0.25658355]
["bitfinex","BTCUSD",1748728898066,0.33929208,104910.0,104900.0,0.25658355]
["bitfinex","BTCUSD",1748728898323,0.33929244,104910.0,104900.0,0.78394357]
["bitfinex","BTCUSD",1748728898580,0.33929244,104910.0,104900.0,0.25658221]
["bitfinex","BTCUSD",1748728898831,0.33929226,104910.0,104900.0,0.2565821]
["bitfinex","BTCUSD",1748728899090,0.33929226,104910.0,104900.0,0.25658207]
["bitfinex","BTCUSD",1748728899320,0.33929226,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728901804,0.32976074,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728902070,0.33929217,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728904564,0.32022949,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728904778,0.32022949,104910.0,104900.0,1.32908057]
["bitfinex","BTCUSD",1748728905205,0.32022949,104910.0,104900.0,1.41836057]
["bitfinex","BTCUSD",1748728905644,0.32022949,104910.0,104900.0,0.87322357]
["bitfinex","BTCUSD",1748728906397,0.32022949,104910.0,104900.0,0.61936657]
["bitfinex","BTCUSD",1748728906955,0.32022949,104910.0,104900.0,1.16450357]
["bitfinex","BTCUSD",1748728908272,0.32022949,104910.0,104900.0,0.61936657]
["bitfinex","BTCUSD",1748728908481,0.32022949,104910.0,104900.0,1.16450357]
["bitfinex","BTCUSD",1748728909482,0.32976065,104910.0,104900.0,1.16450357]
["bitfinex","BTCUSD",1748728909708,0.32022949,104910.0,104900.0,1.16450357]
["bitfinex","BTCUSD",1748728910284,0.32022949,104910.0,104900.0,0.61936657]
["bitfinex","BTCUSD",1748728910505,0.32976074,104910.0,104900.0,0.61936657]
["bitfinex","BTCUSD",1748728910697,0.32022949,104910.0,104900.0,0.61936657]
["bitfinex","BTCUSD",1748728910917,0.32976065,104910.0,104900.0,0.23880657]
["bitfinex","BTCUSD",1748728911148,0.35835512,104910.0,104900.0,0.53044657]
["bitfinex","BTCUSD",1748728911358,0.35835512,104910.0,104900.0,0.53048657]
["bitfinex","BTCUSD",1748728911359,0.34882333,104910.0,104900.0,0.53048657]
["bitfinex","BTCUSD",1748728911573,0.35835485,104910.0,104900.0,0.53048657]
["bitfinex","BTCUSD",1748728912456,0.35835485,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728912457,0.54899552,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728912673,0.62578687,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728913876,0.73283894,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728914098,0.98032772,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728919592,0.95798772,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728920313,0.75781598,104910.0,104900.0,0.21020955]
["bitfinex","BTCUSD",1748728920524,0.76233826,104910.0,104900.0,0.21974189]
["bitfinex","BTCUSD",1748728920728,0.77186987,104910.0,104900.0,0.21020955]
["bitfinex","BTCUSD",1748728920979,0.94344687,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728921201,0.95798772,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728921623,6.08394718,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728921837,6.08394144,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728922049,6.10297561,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728923587,6.48521561,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728923802,1.04297561,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728924230,1.02394144,104910.0,104900.0,0.19114424]
["bitfinex","BTCUSD",1748728924452,1.33081611,104910.0,104900.0,0.21020973]
["bitfinex","BTCUSD",1748728924656,1.33081611,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728924884,1.40675842,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728925094,1.4117275,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728925704,1.0193675,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728925909,1.4023675,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728926134,1.4024075,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728926742,1.50270564,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728926944,6.67141686,104910.0,104900.0,0.00048648]
["bitfinex","BTCUSD",1748728927147,0.57381735,104890.0,104880.0,0.0157]
["bitfinex","BTCUSD",1748728927372,0.97553542,104890.0,104880.0,0.0157]
["bitfinex","BTCUSD",1748728927584,0.9660019,104890.0,104880.0,0.0157]
["bitfinex","BTCUSD",1748728928661,0.9660019,104890.0,104880.0,0.0187]
["bitfinex","BTCUSD",1748728928859,0.9660019,104890.0,104880.0,0.0347]
["bitfinex","BTCUSD",1748728929268,0.42078457,104890.0,104880.0,0.25399713]
["bitfinex","BTCUSD",1748728929480,0.54420649,104890.0,104880.0,0.20322873]
["bitfinex","BTCUSD",1748728929694,0.53467352,104890.0,104880.0,0.21276325]
["bitfinex","BTCUSD",1748728929952,0.53467352,104890.0,104880.0,0.22229759]
["bitfinex","BTCUSD",1748728930156,0.53467352,104890.0,104880.0,0.24783184]
["bitfinex","BTCUSD",1748728930361,0.3439974,104890.0,104880.0,0.2573659]
["bitfinex","BTCUSD",1748728930576,0.3439974,104890.0,104880.0,0.2413659]
["bitfinex","BTCUSD",1748728930577,0.31539702,104890.0,104880.0,0.2413659]
["bitfinex","BTCUSD",1748728930806,0.32492999,104890.0,104880.0,0.2413659]
["bitfinex","BTCUSD",1748728931247,0.31539702,104890.0,104880.0,0.31778564]
["bitfinex","BTCUSD",1748728931452,0.31539702,104890.0,104880.0,0.95867969]
["bitfinex","BTCUSD",1748728931453,0.29788949,104890.0,104880.0,0.95867969]
["bitfinex","BTCUSD",1748728931624,0.29788949,104890.0,104880.0,0.75363994]
["bitfinex","BTCUSD",1748728931856,0.29788949,104890.0,104880.0,1.29867969]
["bitfinex","BTCUSD",1748728934578,0.29788949,104890.0,104880.0,1.84371944]
["bitfinex","BTCUSD",1748728934800,0.29788949,104890.0,104880.0,2.27106029]
["bitfinex","BTCUSD",1748728935254,0.06639992,104910.0,104900.0,0.55925532]
["bitfinex","BTCUSD",1748728935489,0.06639992,104910.0,104900.0,1.58690937]
["bitfinex","BTCUSD",1748728937045,0.06639992,104910.0,104900.0,0.74650962]
["bitfinex","BTCUSD",1748728937294,0.06639992,104910.0,104900.0,0.70214962]
["bitfinex","BTCUSD",1748728937547,0.06639992,104910.0,104900.0,0.40650962]
["bitfinex","BTCUSD",1748728937761,0.06639992,104910.0,104900.0,0.70214962]
["bitfinex","BTCUSD",1748728938793,0.02639992,104910.0,104900.0,0.70214962]
["bitfinex","BTCUSD",1748728945229,0.02639992,104910.0,104900.0,1.58718937]
["bitfinex","BTCUSD",1748728945449,0.02639992,104910.0,104900.0,1.61878937]
["bitfinex","BTCUSD",1748728945663,0.21510173,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1748728945893,0.21519439,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1748728946380,0.20973615,104940.0,104930.0,0.20013332]
["bitfinex","BTCUSD",1748728946594,0.02858939,104930.0,104920.0,0.21919793]
["bitfinex","BTCUSD",1748728946806,0.02858939,104930.0,104910.0,0.23175524]
["bitfinex","BTCUSD",1748728946807,0.02859211,104920.0,104910.0,0.23175524]
["bitfinex","BTCUSD",1748728947044,0.01906113,104920.0,104910.0,0.2508181]
["bitfinex","BTCUSD",1748728947271,0.209683,104920.0,104910.0,0.0157]
["bitfinex","BTCUSD",1748728947491,0.02859429,104910.0,104900.0,0.55602784]
["bitfinex","BTCUSD",1748728947718,0.01906259,104910.0,104900.0,0.55602784]
["bitfinex","BTCUSD",1748728947935,0.00953116,104910.0,104900.0,0.54032784]
["bitfinex","BTCUSD",1748728948161,0.0190625,104910.0,104900.0,0.52442784]
["bitfinex","BTCUSD",1748728949962,0.20720325,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748728949963,0.01905977,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748728950162,0.21919254,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748728950365,0.22872261,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748728950747,0.21919309,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748728951180,0.02859429,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1748728951405,0.02859429,104910.0,104900.0,0.20972253]
["bitfinex","BTCUSD",1748728951406,0.03812608,104910.0,104900.0,0.20972253]
["bitfinex","BTCUSD",1748728952046,0.03812608,104910.0,104900.0,0.20019028]
["bitfinex","BTCUSD",1748728952287,0.02859738,104900.0,104890.0,0.2097271]
["bitfinex","BTCUSD",1748728952486,0.03812972,104900.0,104890.0,0.22879405]
["bitfinex","BTCUSD",1748728952730,0.03812954,104900.0,104890.0,0.22879405]
["bitfinex","BTCUSD",1748728953345,0.01906441,104900.0,104890.0,0.22879405]
["bitfinex","BTCUSD",1748728953564,0.02868954,104900.0,104890.0,0.22879405]
["bitfinex","BTCUSD",1748728953776,0.02868954,104900.0,104890.0,0.22979405]
["bitfinex","BTCUSD",1748728954228,0.02868954,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728954862,0.03822224,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728954999,0.02868954,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728956731,0.00962477,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728956935,0.02868963,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728957144,0.01915711,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728958646,0.00962477,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728959515,9.261e-05,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728961451,9.261e-05,104900.0,104890.0,0.7768338]
["bitfinex","BTCUSD",1748728963054,9.261e-05,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728963687,9.261e-05,104900.0,104890.0,0.32315405]
["bitfinex","BTCUSD",1748728964736,9.261e-05,104900.0,104890.0,0.8681938]
["bitfinex","BTCUSD",1748728967939,9.261e-05,104900.0,104890.0,0.32315405]
["bitfinex","BTCUSD",1748728969307,9.261e-05,104900.0,104890.0,0.35505405]
["bitfinex","BTCUSD",1748728979510,9.261e-05,104900.0,104890.0,0.32315405]
["bitfinex","BTCUSD",1748728982917,9.261e-05,104900.0,104890.0,0.34094013]
["bitfinex","BTCUSD",1748728984469,9.261e-05,104900.0,104890.0,0.34094099]
["bitfinex","BTCUSD",1748728984692,9.261e-05,104900.0,104890.0,0.32315405]
["bitfinex","BTCUSD",1748728984916,9.261e-05,104900.0,104890.0,0.34094098]
["bitfinex","BTCUSD",1748728985147,0.02868954,104900.0,104890.0,0.24958098]
["bitfinex","BTCUSD",1748728985361,0.01915702,104900.0,104890.0,0.24958098]
["bitfinex","BTCUSD",1748728985582,0.01915702,104900.0,104890.0,0.23179405]
["bitfinex","BTCUSD",1748728985820,0.01915702,104900.0,104890.0,0.24958233]
["bitfinex","BTCUSD",1748728986052,0.01915702,104900.0,104890.0,0.24958229]
["bitfinex","BTCUSD",1748728986270,0.01915702,104900.0,104890.0,0.24958613]
["bitfinex","BTCUSD",1748728986499,0.03822233,104900.0,104890.0,0.21272755]
["bitfinex","BTCUSD",1748728986714,0.03822233,104900.0,104890.0,0.24829405]
["bitfinex","BTCUSD",1748728986715,0.02868954,104900.0,104890.0,0.24829405]
["bitfinex","BTCUSD",1748728986937,0.01915702,104900.0,104890.0,0.28228965]
["bitfinex","BTCUSD",1748728987151,0.02868954,104900.0,104890.0,0.26449405]
["bitfinex","BTCUSD",1748728987368,0.02868954,104900.0,104890.0,0.28228964]
["bitfinex","BTCUSD",1748728987583,0.20981559,104900.0,104890.0,0.20987594]
["bitfinex","BTCUSD",1748728987809,0.20981559,104900.0,104890.0,0.23719875]
["bitfinex","BTCUSD",1748728988016,0.20981559,104900.0,104890.0,0.23540955]
["bitfinex","BTCUSD",1748728988159,0.20981559,104900.0,104890.0,0.25319882]
["bitfinex","BTCUSD",1748728988365,0.20028307,104900.0,104890.0,0.05198927]
["bitfinex","BTCUSD",1748728988576,0.66913737,104900.0,104890.0,0.01778927]
["bitfinex","BTCUSD",1748728988786,0.20022864,104880.0,104870.0,0.0314]
["bitfinex","BTCUSD",1748728989000,0.01906985,104870.0,104860.0,0.25062105]
["bitfinex","BTCUSD",1748728989206,0.01906985,104870.0,104860.0,0.27795616]
["bitfinex","BTCUSD",1748728989207,0.0286051,104870.0,104860.0,0.27795616]
["bitfinex","BTCUSD",1748728989413,0.20976307,104880.0,104860.0,0.26841949]
["bitfinex","BTCUSD",1748728989612,0.02860292,104880.0,104870.0,0.21931814]
["bitfinex","BTCUSD",1748728989819,0.36859974,104890.0,104880.0,0.24116325]
["bitfinex","BTCUSD",1748728990020,0.44538755,104890.0,104880.0,0.24116343]
["bitfinex","BTCUSD",1748728990230,0.02860002,104890.0,104880.0,0.24116252]
["bitfinex","BTCUSD",1748728990434,0.02860002,104890.0,104880.0,0.25069723]
["bitfinex","BTCUSD",1748728990643,0.03813372,104890.0,104880.0,0.25069723]
["bitfinex","BTCUSD",1748728990941,0.03813372,104890.0,104880.0,0.25069732]
["bitfinex","BTCUSD",1748728991156,0.03913372,104890.0,104880.0,0.26023148]
["bitfinex","BTCUSD",1748728991364,0.04013372,104890.0,104880.0,0.26023148]
["bitfinex","BTCUSD",1748728992017,0.04013372,104890.0,104880.0,0.22883148]
["bitfinex","BTCUSD",1748728992465,0.01153307,104890.0,104880.0,0.22883148]
["bitfinex","BTCUSD",1748728992677,0.01153307,104890.0,104880.0,0.23836554]
["bitfinex","BTCUSD",1748728992678,0.03059966,104890.0,104880.0,0.23836554]
["bitfinex","BTCUSD",1748728993985,0.002,104890.0,104880.0,0.23836554]
["bitfinex","BTCUSD",1748728994200,0.02106641,104890.0,104880.0,0.25612412]
["bitfinex","BTCUSD",1748728994404,0.02106641,104890.0,104880.0,0.25612217]
["bitfinex","BTCUSD",1748728994642,0.21174307,104890.0,104880.0,0.20845075]
["bitfinex","BTCUSD",1748728994855,0.00953416,104880.0,104870.0,0.21931796]
["bitfinex","BTCUSD",1748728995072,0.00953497,104870.0,104860.0,0.20968489]
["bitfinex","BTCUSD",1748728995284,0.00953497,104870.0,104860.0,0.22744776]
["bitfinex","BTCUSD",1748728995715,0.00953488,104870.0,104860.0,0.20968489]
["bitfinex","BTCUSD",1748728995923,0.01906994,104870.0,104860.0,0.23697022]
["bitfinex","BTCUSD",1748728996130,0.01906994,104870.0,104860.0,0.23697341]
["bitfinex","BTCUSD",1748728996349,0.01906994,104870.0,104860.0,0.23897406]
["bitfinex","BTCUSD",1748728996563,0.00953488,104870.0,104860.0,0.23897442]
["bitfinex","BTCUSD",1748728996781,0.01906994,104870.0,104860.0,0.23897439]
["bitfinex","BTCUSD",1748728996992,0.00953488,104870.0,104860.0,0.23897439]
["bitfinex","BTCUSD",1748728997267,0.00953488,104870.0,104860.0,0.23897471]
["bitfinex","BTCUSD",1748728997488,0.00953488,104870.0,104860.0,0.2409677]
["bitfinex","BTCUSD",1748728997704,0.01906994,104870.0,104860.0,0.2409677]
["bitfinex","BTCUSD",1748728997923,0.21931814,104870.0,104860.0,0.19473049]
["bitfinex","BTCUSD",1748728998134,0.21931814,104870.0,104860.0,0.22333978]
["bitfinex","BTCUSD",1748728998356,0.20978308,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748728998574,0.30563738,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1748728999198,0.30563738,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748728999389,0.30563738,104870.0,104860.0,0.20226701]
["bitfinex","BTCUSD",1748728999680,0.29263738,104870.0,104860.0,0.20226701]
["bitfinex","BTCUSD",1748728999954,0.29263738,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748729001278,0.29263738,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748729001461,0.29263738,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1748729002330,0.29263738,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748729002563,0.29263738,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1748729002810,0.29263738,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748729004488,0.12099593,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748729004701,0.12099593,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748729004951,0.31170824,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1748729005157,0.12099593,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1748729005361,0.11146032,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1748729005577,0.00953443,104880.0,104870.0,0.20976929]
["bitfinex","BTCUSD",1748729005782,0.48907165,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1748729005997,0.78513559,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1748729006210,0.78513559,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1748729006602,0.77560262,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748729006812,0.76606937,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748729007254,0.02006868,104880.0,104870.0,0.20976938]
["bitfinex","BTCUSD",1748729007463,0.02960274,104880.0,104870.0,0.21930472]
["bitfinex","BTCUSD",1748729007658,0.02860219,104880.0,104870.0,0.21930472]
["bitfinex","BTCUSD",1748729007893,0.03813662,104880.0,104870.0,0.23837494]
["bitfinex","BTCUSD",1748729008109,0.03813662,104880.0,104870.0,0.22883988]
["bitfinex","BTCUSD",1748729009249,0.04767123,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729009411,0.04867123,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729010036,0.03913735,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729010526,0.22129741,104880.0,104870.0,0.20976938]
["bitfinex","BTCUSD",1748729010743,0.21176316,104880.0,104870.0,0.20976938]
["bitfinex","BTCUSD",1748729011181,0.21176316,104880.0,104870.0,0.21930472]
["bitfinex","BTCUSD",1748729012536,0.21176316,104880.0,104870.0,0.20976938]
["bitfinex","BTCUSD",1748729012728,0.21176316,104880.0,104870.0,0.21930472]
["bitfinex","BTCUSD",1748729013077,0.21176316,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729013306,0.21176316,104880.0,104870.0,0.23837513]
["bitfinex","BTCUSD",1748729013511,0.22129786,104880.0,104870.0,0.23837513]
["bitfinex","BTCUSD",1748729013759,0.22129786,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729016608,0.22129786,104880.0,104870.0,0.21930472]
["bitfinex","BTCUSD",1748729017482,0.22129786,104880.0,104870.0,0.22883988]
["bitfinex","BTCUSD",1748729017690,0.22129786,104880.0,104870.0,0.22883997]
["bitfinex","BTCUSD",1748729017889,0.22129786,104880.0,104870.0,0.24662954]
["bitfinex","BTCUSD",1748729018299,0.22129786,104880.0,104870.0,0.24662936]
["bitfinex","BTCUSD",1748729018710,0.03060374,104880.0,104870.0,0.24662936]
["bitfinex","BTCUSD",1748729019099,0.03060374,104880.0,104870.0,0.24663007]
["bitfinex","BTCUSD",1748729019299,0.03060374,104880.0,104870.0,0.25616532]
["bitfinex","BTCUSD",1748729019517,0.01153416,104880.0,104870.0,0.23837467]
["bitfinex","BTCUSD",1748729019723,0.04013699,104880.0,104870.0,0.25616414]
["bitfinex","BTCUSD",1748729019968,0.04967169,104880.0,104870.0,0.23709411]
["bitfinex","BTCUSD",1748729020210,0.002,104880.0,104870.0,0.23709417]
["bitfinex","BTCUSD",1748729020417,0.002,104880.0,104870.0,0.64661352]
["bitfinex","BTCUSD",1748729020624,0.002,104880.0,104870.0,0.62882353]
["bitfinex","BTCUSD",1748729020846,0.03060301,104880.0,104870.0,0.23709011]
["bitfinex","BTCUSD",1748729021059,0.0210684,104880.0,104870.0,0.24662508]
["bitfinex","BTCUSD",1748729021286,0.20222864,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1748729021498,0.20222864,104880.0,104870.0,0.22757109]
["bitfinex","BTCUSD",1748729021710,0.0306032,104880.0,104870.0,0.24664159]
["bitfinex","BTCUSD",1748729021917,0.04013717,104880.0,104870.0,0.25617665]
["bitfinex","BTCUSD",1748729022159,0.04013717,104880.0,104870.0,0.24664157]
["bitfinex","BTCUSD",1748729022367,0.04013717,104880.0,104870.0,0.25617654]
["bitfinex","BTCUSD",1748729022776,0.04013708,104880.0,104870.0,0.25617654]
["bitfinex","BTCUSD",1748729022975,0.04013708,104880.0,104870.0,0.25617667]
["bitfinex","BTCUSD",1748729023177,0.04013708,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1748729023322,0.04013708,104880.0,104870.0,0.25617661]
["bitfinex","BTCUSD",1748729023742,0.04013708,104880.0,104870.0,0.23838836]
["bitfinex","BTCUSD",1748729023955,0.04013708,104880.0,104870.0,0.25617702]
["bitfinex","BTCUSD",1748729024173,0.04013708,104880.0,104870.0,0.23838836]
["bitfinex","BTCUSD",1748729024377,0.04013708,104880.0,104870.0,0.24664784]
["bitfinex","BTCUSD",1748729024572,0.04967178,104880.0,104870.0,0.24664843]
["bitfinex","BTCUSD",1748729024780,0.04013708,104880.0,104870.0,0.23838855]
["bitfinex","BTCUSD",1748729024979,0.04967169,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748729025224,0.03060347,104880.0,104870.0,0.22757843]
["bitfinex","BTCUSD",1748729025427,0.03060347,104880.0,104870.0,0.22757848]
["bitfinex","BTCUSD",1748729025643,0.03060347,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1748729025850,0.03060347,104880.0,104870.0,0.22757935]
["bitfinex","BTCUSD",1748729026057,0.02916347,104880.0,104870.0,0.22757935]
["bitfinex","BTCUSD",1748729026267,0.02916347,104880.0,104870.0,0.23711441]
["bitfinex","BTCUSD",1748729027090,0.02916347,104880.0,104870.0,0.23711462]
["bitfinex","BTCUSD",1748729027272,0.02916347,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1748729027474,0.02916347,104880.0,104870.0,0.23711439]
["bitfinex","BTCUSD",1748729027681,0.0196284,104880.0,104870.0,0.23711439]
["bitfinex","BTCUSD",1748729027898,0.02916292,104880.0,104870.0,0.23711439]
["bitfinex","BTCUSD",1748729028701,0.02916292,104880.0,104870.0,0.24664918]
["bitfinex","BTCUSD",1748729029180,0.02916292,104880.0,104870.0,0.24664927]
["bitfinex","BTCUSD",1748729029382,0.02916292,104880.0,104870.0,0.22885329]
["bitfinex","BTCUSD",1748729029589,0.02916292,104880.0,104870.0,0.22757999]
["bitfinex","BTCUSD",1748729029743,0.03869762,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1748729030354,0.03869762,104880.0,104870.0,0.23712093]
["bitfinex","BTCUSD",1748729030563,0.22939174,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1748729030958,0.21985768,104880.0,104870.0,0.22758634]
["bitfinex","BTCUSD",1748729031167,0.21985768,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1748729031603,0.21985768,104880.0,104870.0,0.23713206]
["bitfinex","BTCUSD",1748729031824,0.21985768,104880.0,104870.0,0.21931887]
["bitfinex","BTCUSD",1748729032096,0.02916356,104880.0,104870.0,0.23838873]
["bitfinex","BTCUSD",1748729032298,0.21985768,104880.0,104870.0,0.23838873]
["bitfinex","BTCUSD",1748729032705,0.21032334,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1748729032902,0.21032334,104880.0,104870.0,0.22759634]
["bitfinex","BTCUSD",1748729033106,0.21032334,104880.0,104870.0,0.23713161]
["bitfinex","BTCUSD",1748729033278,0.21032334,104880.0,104870.0,0.21931824]
["bitfinex","BTCUSD",1748729033931,0.21931832,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748729034103,0.02860583,104870.0,104860.0,0.24669144]
["bitfinex","BTCUSD",1748729034304,0.22885375,104870.0,104860.0,0.22887549]
["bitfinex","BTCUSD",1748729034664,0.22885375,104870.0,104860.0,0.24669228]
["bitfinex","BTCUSD",1748729035089,0.22885375,104870.0,104860.0,0.24669272]
["bitfinex","BTCUSD",1748729035336,0.22885375,104870.0,104860.0,0.24669271]
["bitfinex","BTCUSD",1748729035520,0.22885375,104870.0,104860.0,0.24768945]
["bitfinex","BTCUSD",1748729036571,0.22885375,104870.0,104860.0,0.22987549]
["bitfinex","BTCUSD",1748729036862,0.22885375,104870.0,104860.0,0.24768944]
["bitfinex","BTCUSD",1748729037522,0.22885375,104870.0,104860.0,0.22987549]
["bitfinex","BTCUSD",1748729037816,0.22885375,104870.0,104860.0,0.2476875]
["bitfinex","BTCUSD",1748729038165,0.22885375,104870.0,104860.0,0.22987549]
["bitfinex","BTCUSD",1748729038770,0.22885375,104870.0,104860.0,0.23941146]
["bitfinex","BTCUSD",1748729038987,0.22885375,104870.0,104860.0,0.25722293]
["bitfinex","BTCUSD",1748729039181,0.22885375,104870.0,104860.0,0.22033942]
["bitfinex","BTCUSD",1748729039360,0.20024792,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748729039567,0.20024792,104870.0,104860.0,0.20126701]
["bitfinex","BTCUSD",1748729039970,0.20024792,104870.0,104860.0,0.22861604]
["bitfinex","BTCUSD",1748729040164,0.20024792,104870.0,104860.0,0.21080344]
["bitfinex","BTCUSD",1748729041226,0.20024792,104870.0,104860.0,0.22861552]
["bitfinex","BTCUSD",1748729041513,0.20024792,104870.0,104860.0,0.21907909]
["bitfinex","BTCUSD",1748729041829,0.20024792,104870.0,104860.0,0.23815168]
["bitfinex","BTCUSD",1748729042092,0.20024792,104870.0,104860.0,0.2381518]
["bitfinex","BTCUSD",1748729042301,0.20024792,104870.0,104860.0,0.22987567]
["bitfinex","BTCUSD",1748729042715,0.20024792,104870.0,104860.0,0.20126692]
["bitfinex","BTCUSD",1748729042939,0.20024792,104870.0,104860.0,0.22033951]
["bitfinex","BTCUSD",1748729043131,0.20024792,104870.0,104860.0,0.23815253]
["bitfinex","BTCUSD",1748729043263,0.20024792,104870.0,104860.0,0.22987567]
["bitfinex","BTCUSD",1748729043465,0.20024792,104870.0,104860.0,0.23941174]
["bitfinex","BTCUSD",1748729043672,0.20024792,104870.0,104860.0,0.20126692]
["bitfinex","BTCUSD",1748729043907,0.20024792,104870.0,104860.0,0.21080308]
["bitfinex","BTCUSD",1748729044327,0.20024792,104870.0,104860.0,0.22861594]
["bitfinex","BTCUSD",1748729044731,0.20024792,104870.0,104860.0,0.23815141]
["bitfinex","BTCUSD",1748729044941,0.20024792,104870.0,104860.0,0.23815128]
["bitfinex","BTCUSD",1748729045144,0.20024792,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1748729045358,0.20024792,104870.0,104860.0,0.23815051]
["bitfinex","BTCUSD",1748729046386,0.20024792,104870.0,104860.0,0.23814322]
["bitfinex","BTCUSD",1748729046585,0.20024792,104870.0,104860.0,0.23814323]
["bitfinex","BTCUSD",1748729046819,0.20024792,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1748729047226,0.20024792,104870.0,104860.0,0.23814321]
["bitfinex","BTCUSD",1748729047435,0.20024792,104870.0,104860.0,0.24767459]
["bitfinex","BTCUSD",1748729047635,0.20978326,104870.0,104860.0,0.25721047]
["bitfinex","BTCUSD",1748729048077,0.20978326,104870.0,104860.0,0.24767472]
["bitfinex","BTCUSD",1748729048287,0.20978326,104870.0,104860.0,0.23813875]
["bitfinex","BTCUSD",1748729048516,0.20978326,104870.0,104860.0,0.23813709]
["bitfinex","BTCUSD",1748729048729,0.20978326,104870.0,104860.0,0.23813708]
["bitfinex","BTCUSD",1748729048933,0.20978326,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1748729049133,0.20978326,104870.0,104860.0,0.23813696]
["bitfinex","BTCUSD",1748729049340,0.20978326,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1748729049777,0.20978326,104870.0,104860.0,0.21080317]
["bitfinex","BTCUSD",1748729050395,0.20978326,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1748729050593,0.20978326,104870.0,104860.0,0.21080326]
["bitfinex","BTCUSD",1748729051328,0.20978326,104870.0,104860.0,0.22860022]
["bitfinex","BTCUSD",1748729051835,0.20978326,104870.0,104860.0,0.2286002]
["bitfinex","BTCUSD",1748729052499,0.20978326,104870.0,104860.0,0.22860023]
["bitfinex","BTCUSD",1748729052989,0.20978326,104870.0,104860.0,0.21080326]
["bitfinex","BTCUSD",1748729053192,0.20978326,104870.0,104860.0,0.22860036]
["bitfinex","BTCUSD",1748729053836,0.20978326,104870.0,104860.0,0.22860377]
["bitfinex","BTCUSD",1748729054386,0.20978326,104870.0,104860.0,0.21080326]
["bitfinex","BTCUSD",1748729054615,0.20978326,104870.0,104860.0,0.23813984]
["bitfinex","BTCUSD",1748729055766,0.20978326,104870.0,104860.0,0.238143]
["bitfinex","BTCUSD",1748729056350,0.20978326,104870.0,104860.0,0.23814301]
["bitfinex","BTCUSD",1748729056572,0.01907095,104870.0,104860.0,0.23814301]
["bitfinex","BTCUSD",1748729056791,0.01907095,104870.0,104860.0,0.24767898]
["bitfinex","BTCUSD",1748729057425,0.01907095,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729057751,0.01907095,104870.0,104860.0,0.24768423]
["bitfinex","BTCUSD",1748729057959,0.01907095,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729058200,0.02860592,104870.0,104860.0,0.24768422]
["bitfinex","BTCUSD",1748729058394,0.02860592,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729058839,0.41004592,104870.0,104860.0,0.24768403]
["bitfinex","BTCUSD",1748729059243,0.41004592,104870.0,104860.0,0.24768497]
["bitfinex","BTCUSD",1748729059670,0.41004592,104870.0,104860.0,0.24769441]
["bitfinex","BTCUSD",1748729059880,0.41004592,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729060341,0.41004592,104870.0,104860.0,0.24769441]
["bitfinex","BTCUSD",1748729061784,0.4005104,104870.0,104860.0,0.24769523]
["bitfinex","BTCUSD",1748729061981,0.4005104,104870.0,104860.0,0.25723111]
["bitfinex","BTCUSD",1748729062774,0.4005104,104870.0,104860.0,0.23941118]
["bitfinex","BTCUSD",1748729062985,0.41004592,104870.0,104860.0,0.23815927]
["bitfinex","BTCUSD",1748729063186,0.41004592,104870.0,104860.0,0.24769524]
["bitfinex","BTCUSD",1748729063394,0.41004592,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729063783,0.41004592,104870.0,104860.0,0.22033933]
["bitfinex","BTCUSD",1748729064027,0.41004592,104870.0,104860.0,0.2298753]
["bitfinex","BTCUSD",1748729064438,0.41004592,104870.0,104860.0,0.26551464]
["bitfinex","BTCUSD",1748729064697,0.41004592,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729064903,0.41004592,104870.0,104860.0,0.26551491]
["bitfinex","BTCUSD",1748729065097,0.41004592,104870.0,104860.0,0.26551496]
["bitfinex","BTCUSD",1748729065347,0.41004592,104870.0,104860.0,0.26551735]
["bitfinex","BTCUSD",1748729065559,0.41004592,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729066193,0.41004583,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729067383,0.41004583,104870.0,104860.0,0.27506108]
["bitfinex","BTCUSD",1748729067583,0.41004583,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729068311,0.41004583,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729068678,0.41004583,104870.0,104860.0,0.25598918]
["bitfinex","BTCUSD",1748729068887,0.41004583,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729069333,0.41004583,104870.0,104860.0,0.26552542]
["bitfinex","BTCUSD",1748729069561,0.41004583,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729069747,0.41004583,104870.0,104860.0,0.26552548]
["bitfinex","BTCUSD",1748729069992,0.41004583,104870.0,104860.0,0.26552549]
["bitfinex","BTCUSD",1748729070213,0.40050985,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729070393,0.41004519,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729070624,0.41004519,104870.0,104860.0,0.27506072]
["bitfinex","BTCUSD",1748729071673,0.41004519,104870.0,104860.0,0.27506071]
["bitfinex","BTCUSD",1748729071889,0.41004519,104870.0,104860.0,0.27506079]
["bitfinex","BTCUSD",1748729072123,0.41004519,104870.0,104860.0,0.2750605]
["bitfinex","BTCUSD",1748729072310,0.40050985,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729072517,0.41004519,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729072938,0.41004519,104870.0,104860.0,0.2750604]
["bitfinex","BTCUSD",1748729073181,0.41004519,104870.0,104860.0,0.24645248]
["bitfinex","BTCUSD",1748729073182,0.41958071,104870.0,104860.0,0.24645248]
["bitfinex","BTCUSD",1748729073398,0.41958071,104870.0,104860.0,0.25598855]
["bitfinex","BTCUSD",1748729073600,0.41958071,104870.0,104860.0,0.24645248]
["bitfinex","BTCUSD",1748729073832,0.41958071,104870.0,104860.0,0.238159]
["bitfinex","BTCUSD",1748729074083,0.41958071,104870.0,104860.0,0.26552466]
["bitfinex","BTCUSD",1748729074303,0.41004519,104870.0,104860.0,0.25723085]
["bitfinex","BTCUSD",1748729074453,0.41958071,104870.0,104860.0,0.26552455]
["bitfinex","BTCUSD",1748729075212,0.41958071,104870.0,104860.0,0.26552449]
["bitfinex","BTCUSD",1748729075409,0.41004519,104870.0,104860.0,0.25598851]
["bitfinex","BTCUSD",1748729075606,0.41958062,104870.0,104860.0,0.26552448]
["bitfinex","BTCUSD",1748729075890,0.41958062,104870.0,104860.0,0.24769497]
["bitfinex","BTCUSD",1748729076090,0.41958144,104870.0,104860.0,0.23815909]
["bitfinex","BTCUSD",1748729076379,0.41004583,104870.0,104860.0,0.26552457]
["bitfinex","BTCUSD",1748729076601,0.41004583,104870.0,104860.0,0.26552442]
["bitfinex","BTCUSD",1748729077037,0.61029375,104870.0,104860.0,0.22737952]
["bitfinex","BTCUSD",1748729077268,0.60075869,104870.0,104860.0,0.20955016]
["bitfinex","BTCUSD",1748729077492,0.60075869,104870.0,104860.0,0.22737962]
["bitfinex","BTCUSD",1748729077725,0.60075869,104870.0,104860.0,0.20955016]
["bitfinex","BTCUSD",1748729077938,0.60075869,104870.0,104860.0,0.21908659]
["bitfinex","BTCUSD",1748729078646,0.60075869,104870.0,104860.0,0.23691613]
["bitfinex","BTCUSD",1748729078782,0.60075869,104870.0,104860.0,0.23815945]
["bitfinex","BTCUSD",1748729079132,0.60075869,104870.0,104860.0,0.21908668]
["bitfinex","BTCUSD",1748729079269,0.60075869,104870.0,104860.0,0.22862311]
["bitfinex","BTCUSD",1748729079482,0.60075869,104870.0,104860.0,0.25598878]
["bitfinex","BTCUSD",1748729079688,0.60075869,104870.0,104860.0,0.2476957]
["bitfinex","BTCUSD",1748729081246,0.60075869,104870.0,104860.0,0.26552502]
["bitfinex","BTCUSD",1748729081452,0.60075869,104870.0,104860.0,0.2476957]
["bitfinex","BTCUSD",1748729081878,0.60075869,104870.0,104860.0,0.26552504]
["bitfinex","BTCUSD",1748729082107,0.60075869,104870.0,104860.0,0.2476957]
["bitfinex","BTCUSD",1748729083122,0.60075869,104870.0,104860.0,0.20955016]
["bitfinex","BTCUSD",1748729083326,0.60075869,104870.0,104860.0,0.23691693]
["bitfinex","BTCUSD",1748729083327,0.59122335,104870.0,104860.0,0.23691693]
["bitfinex","BTCUSD",1748729083530,0.59122335,104870.0,104860.0,0.24645301]
["bitfinex","BTCUSD",1748729083733,0.59122335,104870.0,104860.0,0.22862275]
["bitfinex","BTCUSD",1748729083981,0.59122335,104870.0,104860.0,0.24645291]
["bitfinex","BTCUSD",1748729084397,0.59122335,104870.0,104860.0,0.21908659]
["bitfinex","BTCUSD",1748729084618,0.59122335,104870.0,104860.0,0.24645294]
["bitfinex","BTCUSD",1748729084929,0.59122335,104870.0,104860.0,0.22862284]
["bitfinex","BTCUSD",1748729085260,0.59122335,104870.0,104860.0,0.2464531]
["bitfinex","BTCUSD",1748729085679,0.68707765,104870.0,104860.0,0.22738044]
["bitfinex","BTCUSD",1748729085881,0.48682918,104870.0,104860.0,0.23815863]
["bitfinex","BTCUSD",1748729086097,0.54407129,104870.0,104860.0,0.23815872]
["bitfinex","BTCUSD",1748729086303,0.38144,104870.0,104860.0,0.2476946]
["bitfinex","BTCUSD",1748729086514,0.39097479,104870.0,104860.0,0.28122392]
["bitfinex","BTCUSD",1748729086720,0.38144,104870.0,104860.0,0.2783946]
["bitfinex","BTCUSD",1748729087280,0.38144,104870.0,104860.0,0.2962209]
["bitfinex","BTCUSD",1748729087482,0.38144,104870.0,104860.0,0.2783946]
["bitfinex","BTCUSD",1748729087687,0.38144,104870.0,104860.0,0.31404681]
["bitfinex","BTCUSD",1748729087868,0.38144,104870.0,104860.0,0.29622076]
["bitfinex","BTCUSD",1748729088074,0.38144,104870.0,104860.0,0.31404573]
["bitfinex","BTCUSD",1748729088271,0.38144,104870.0,104860.0,0.31404591]
["bitfinex","BTCUSD",1748729088479,0.38144,104870.0,104860.0,0.29622076]
["bitfinex","BTCUSD",1748729090860,0.38144,104870.0,104860.0,0.28122076]
["bitfinex","BTCUSD",1748729091067,0.38144,104870.0,104860.0,0.29904635]
["bitfinex","BTCUSD",1748729091352,0.38144,104870.0,104860.0,0.28122076]
["bitfinex","BTCUSD",1748729091731,0.39097479,104870.0,104860.0,0.28122076]
["bitfinex","BTCUSD",1748729091930,0.39097479,104870.0,104860.0,0.29904782]
["bitfinex","BTCUSD",1748729092661,0.40050967,104870.0,104860.0,0.31687546]
["bitfinex","BTCUSD",1748729092831,0.40050967,104870.0,104860.0,0.31685941]
["bitfinex","BTCUSD",1748729093499,0.40050967,104870.0,104860.0,0.29904782]
["bitfinex","BTCUSD",1748729093709,0.40050967,104870.0,104860.0,0.31685939]
["bitfinex","BTCUSD",1748729094083,0.38965479,104870.0,104860.0,0.31685939]
["bitfinex","BTCUSD",1748729094298,0.38965479,104870.0,104860.0,0.30115939]
["bitfinex","BTCUSD",1748729094725,0.38965479,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729095137,0.39918985,104870.0,104860.0,0.3011562]
["bitfinex","BTCUSD",1748729096235,0.38965479,104870.0,104860.0,0.3011562]
["bitfinex","BTCUSD",1748729096445,0.38965479,104870.0,104860.0,0.30115672]
["bitfinex","BTCUSD",1748729096664,0.38012,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729097830,0.38965488,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729098031,0.38012,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729099763,0.38965497,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729100019,0.38965497,104870.0,104860.0,0.3011605]
["bitfinex","BTCUSD",1748729100401,0.38965488,104870.0,104860.0,0.3011605]
["bitfinex","BTCUSD",1748729100862,0.38965488,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729101205,0.39918994,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729101409,0.38965488,104870.0,104860.0,0.30116107]
["bitfinex","BTCUSD",1748729101608,0.38965488,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729101815,0.38965488,104870.0,104860.0,0.30116109]
["bitfinex","BTCUSD",1748729102016,0.38965497,104870.0,104860.0,0.30116109]
["bitfinex","BTCUSD",1748729102222,0.38965497,104870.0,104860.0,0.30116304]
["bitfinex","BTCUSD",1748729102429,0.38965488,104870.0,104860.0,0.30116304]
["bitfinex","BTCUSD",1748729102636,0.38012,104870.0,104860.0,0.30116303]
["bitfinex","BTCUSD",1748729103058,0.38965497,104870.0,104860.0,0.30116303]
["bitfinex","BTCUSD",1748729103276,0.38965497,104870.0,104860.0,0.30116305]
["bitfinex","BTCUSD",1748729104139,0.38012,104870.0,104860.0,0.30116716]
["bitfinex","BTCUSD",1748729104340,0.38965497,104870.0,104860.0,0.30116778]
["bitfinex","BTCUSD",1748729104626,0.38012,104870.0,104860.0,0.28334782]
["bitfinex","BTCUSD",1748729104837,0.38965488,104870.0,104860.0,0.30116784]
["bitfinex","BTCUSD",1748729105043,0.39919004,104870.0,104860.0,0.30116784]
["bitfinex","BTCUSD",1748729105260,0.58990235,104870.0,104860.0,0.27255983]
["bitfinex","BTCUSD",1748729105469,0.41826081,104870.0,104860.0,0.29163205]
["bitfinex","BTCUSD",1748729105689,0.58990308,104870.0,104860.0,0.07229291]
["bitfinex","BTCUSD",1748729105971,0.58990308,104870.0,104860.0,0.07229579]
["bitfinex","BTCUSD",1748729105972,0.68575738,104870.0,104860.0,0.07229579]
["bitfinex","BTCUSD",1748729106194,0.68575738,104870.0,104860.0,0.05447289]
["bitfinex","BTCUSD",1748729106195,1.06680262,104870.0,104860.0,0.05447289]
["bitfinex","BTCUSD",1748729106400,1.40931738,104870.0,104860.0,0.05447289]
["bitfinex","BTCUSD",1748729106609,1.44161399,104870.0,104860.0,0.05447289]
["bitfinex","BTCUSD",1748729106821,1.49161399,104870.0,104860.0,0.05447289]
["bitfinex","BTCUSD",1748729107469,1.49161399,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729107892,1.51056749,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729108836,1.49361399,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729111595,1.49854443,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729113879,1.52718443,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729116156,1.47715488,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729116578,1.49169573,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729118200,1.5645815,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729118638,1.59827218,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729119823,1.52538641,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729120406,1.52490641,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729121057,1.52488072,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729121659,1.28196072,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729121889,1.57484072,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729124414,1.61965164,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729124556,1.61963238,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729125356,1.55374028,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729125980,6.63595739,104870.0,104860.0,0.05347289]
["bitfinex","BTCUSD",1748729126207,6.69595739,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729126965,6.63561571,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729127102,6.24977571,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729127308,1.26835486,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729127517,1.56215486,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729127739,1.49622851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729128164,0.86546851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729128362,1.13062851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729128587,1.46762851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729129072,1.47062851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729129699,1.08670851,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729130144,1.17682851,104870.0,104860.0,0.22184593]
["bitfinex","BTCUSD",1748729130353,1.16729326,104870.0,104860.0,0.22184593]
["bitfinex","BTCUSD",1748729130562,0.5407261,104870.0,104860.0,0.32687414]
["bitfinex","BTCUSD",1748729130770,0.54531013,104870.0,104860.0,0.32687414]
["bitfinex","BTCUSD",1748729130979,0.45519013,104870.0,104860.0,0.32687414]
["bitfinex","BTCUSD",1748729131604,0.46472547,104870.0,104860.0,0.32687414]
["bitfinex","BTCUSD",1748729132221,0.47426099,104870.0,104860.0,0.2504544]
["bitfinex","BTCUSD",1748729134525,0.47426099,104870.0,104860.0,0.24091852]
["bitfinex","BTCUSD",1748729135157,0.47426099,104870.0,104860.0,0.25601852]
["bitfinex","BTCUSD",1748729135375,0.65543833,104870.0,104860.0,0.27161861]
["bitfinex","BTCUSD",1748729136157,0.64590317,104870.0,104860.0,0.2716187]
["bitfinex","BTCUSD",1748729136404,0.64590317,104870.0,104860.0,0.28115495]
["bitfinex","BTCUSD",1748729136621,0.64590317,104870.0,104860.0,0.06181544]
["bitfinex","BTCUSD",1748729136839,0.63636783,104870.0,104860.0,0.06181544]
["bitfinex","BTCUSD",1748729136992,0.63636783,104870.0,104860.0,0.26208245]
["bitfinex","BTCUSD",1748729137210,0.63636783,104870.0,104860.0,0.27161888]
["bitfinex","BTCUSD",1748729137436,0.63636783,104870.0,104860.0,0.28115522]
["bitfinex","BTCUSD",1748729139512,0.58636783,104870.0,104860.0,0.28115522]
["bitfinex","BTCUSD",1748729139741,0.58636783,104870.0,104860.0,0.29069138]
["bitfinex","BTCUSD",1748729140611,0.58636783,104870.0,104860.0,0.27509138]
["bitfinex","BTCUSD",1748729140833,0.58636783,104870.0,104860.0,0.26555522]
["bitfinex","BTCUSD",1748729141592,0.58636783,104870.0,104860.0,0.25045522]
["bitfinex","BTCUSD",1748729142612,0.58636783,104870.0,104860.0,0.25999147]
["bitfinex","BTCUSD",1748729143250,0.58636783,104870.0,104860.0,0.25045522]
["bitfinex","BTCUSD",1748729146830,0.58636783,104870.0,104860.0,0.25999147]
["bitfinex","BTCUSD",1748729147251,0.58636783,104870.0,104860.0,0.26952763]
["bitfinex","BTCUSD",1748729147863,0.67268661,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729148261,0.76519783,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729148483,0.67268661,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729148665,0.67268661,104870.0,104860.0,0.06231544]
["bitfinex","BTCUSD",1748729153636,0.96648661,104870.0,104860.0,0.06231544]
["bitfinex","BTCUSD",1748729153832,0.96648661,104870.0,104860.0,0.04641544]
["bitfinex","BTCUSD",1748729153962,0.96648661,104870.0,104860.0,0.03111544]
["bitfinex","BTCUSD",1748729161504,0.96648661,104870.0,104860.0,0.03011544]
["bitfinex","BTCUSD",1748729162242,0.67268661,104870.0,104860.0,0.03011544]
["bitfinex","BTCUSD",1748729162445,0.67268661,104870.0,104860.0,0.2494544]
["bitfinex","BTCUSD",1748729162446,0.38612,104870.0,104860.0,0.2494544]
["bitfinex","BTCUSD",1748729162662,0.38612,104870.0,104860.0,1.01946466]
["bitfinex","BTCUSD",1748729162865,0.38612,104870.0,104860.0,1.45531896]
["bitfinex","BTCUSD",1748729163313,0.38312,104870.0,104860.0,1.45531896]
["bitfinex","BTCUSD",1748729163747,0.38312,104870.0,104860.0,0.691968]
["bitfinex","BTCUSD",1748729164048,0.38312,104870.0,104860.0,1.18271852]
["bitfinex","BTCUSD",1748729164177,0.38312,104870.0,104860.0,1.076408]
["bitfinex","BTCUSD",1748729164381,0.38012,104870.0,104860.0,1.076408]
["bitfinex","BTCUSD",1748729164582,0.38012,104870.0,104860.0,1.077408]
["bitfinex","BTCUSD",1748729165002,0.38012,104870.0,104860.0,1.07740659]
["bitfinex","BTCUSD",1748729165216,0.38012,104870.0,104860.0,1.47751715]
["bitfinex","BTCUSD",1748729165416,0.38012,104870.0,104860.0,1.47851715]
["bitfinex","BTCUSD",1748729165617,0.38012,104870.0,104860.0,1.47851755]
["bitfinex","BTCUSD",1748729165820,0.38012,104870.0,104860.0,1.47851754]
["bitfinex","BTCUSD",1748729166020,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729166717,0.38012,104870.0,104860.0,1.47851823]
["bitfinex","BTCUSD",1748729166920,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729167259,0.38012,104870.0,104860.0,1.4785183]
["bitfinex","BTCUSD",1748729167469,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729169532,0.38012,104870.0,104860.0,1.47851817]
["bitfinex","BTCUSD",1748729169747,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729170357,0.38012,104870.0,104860.0,1.47851819]
["bitfinex","BTCUSD",1748729170771,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729171396,0.38012,104870.0,104860.0,1.4785176]
["bitfinex","BTCUSD",1748729171600,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729172175,0.38012,104870.0,104860.0,1.47851762]
["bitfinex","BTCUSD",1748729172385,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729172815,0.38012,104870.0,104860.0,1.47851761]
["bitfinex","BTCUSD",1748729172981,0.38012,104870.0,104860.0,1.47851759]
["bitfinex","BTCUSD",1748729173181,0.38012,104870.0,104860.0,1.47851758]
["bitfinex","BTCUSD",1748729174748,0.38012,104870.0,104860.0,1.47851919]
["bitfinex","BTCUSD",1748729175155,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729175358,0.38012,104870.0,104860.0,1.47851919]
["bitfinex","BTCUSD",1748729175713,0.38012,104870.0,104860.0,1.47185922]
["bitfinex","BTCUSD",1748729176140,0.38012,104870.0,104860.0,1.47851918]
["bitfinex","BTCUSD",1748729176353,0.38012,104870.0,104860.0,0.84471918]
["bitfinex","BTCUSD",1748729176558,0.38012,104870.0,104860.0,1.13133922]
["bitfinex","BTCUSD",1748729176775,0.38012,104870.0,104860.0,0.73789094]
["bitfinex","BTCUSD",1748729176972,0.38012,104870.0,104860.0,0.7312287]
["bitfinex","BTCUSD",1748729177179,0.38012,104870.0,104860.0,0.73789101]
["bitfinex","BTCUSD",1748729177410,0.38012,104870.0,104860.0,0.7312287]
["bitfinex","BTCUSD",1748729178108,0.38012,104870.0,104860.0,0.737891]
["bitfinex","BTCUSD",1748729178312,0.38012,104870.0,104860.0,0.7312287]
["bitfinex","BTCUSD",1748729178524,0.38012,104870.0,104860.0,0.4379487]
["bitfinex","BTCUSD",1748729178729,0.38012,104870.0,104860.0,0.7311487]
["bitfinex","BTCUSD",1748729179805,0.38012,104870.0,104860.0,0.73781478]
["bitfinex","BTCUSD",1748729180235,0.38012,104870.0,104860.0,1.1379253]
["bitfinex","BTCUSD",1748729180731,0.38012,104870.0,104860.0,1.13125922]
["bitfinex","BTCUSD",1748729180947,0.38012,104870.0,104860.0,1.13792669]
["bitfinex","BTCUSD",1748729181409,0.38012,104870.0,104860.0,1.13792794]
["bitfinex","BTCUSD",1748729181677,0.38012,104870.0,104860.0,1.47792794]
["bitfinex","BTCUSD",1748729181904,0.38012,104870.0,104860.0,1.47792759]
["bitfinex","BTCUSD",1748729182133,0.38012,104870.0,104860.0,1.47792752]
["bitfinex","BTCUSD",1748729182316,0.38012,104870.0,104860.0,1.47125922]
["bitfinex","BTCUSD",1748729182747,0.38012,104870.0,104860.0,1.47792854]
["bitfinex","BTCUSD",1748729183193,0.38012,104870.0,104860.0,1.47792846]
["bitfinex","BTCUSD",1748729183413,0.38012,104870.0,104860.0,1.4779293]
["bitfinex","BTCUSD",1748729184057,0.38012,104870.0,104860.0,1.47792936]
["bitfinex","BTCUSD",1748729184267,0.38012,104870.0,104860.0,1.47125922]
["bitfinex","BTCUSD",1748729184474,0.38012,104870.0,104860.0,1.47792936]
["bitfinex","BTCUSD",1748729184978,0.38012,104870.0,104860.0,1.47792935]
["bitfinex","BTCUSD",1748729185421,0.38012,104870.0,104860.0,1.47125922]
["bitfinex","BTCUSD",1748729185659,0.38012,104870.0,104860.0,1.47793009]
["bitfinex","BTCUSD",1748729185884,0.38012,104870.0,104860.0,1.49247074]
["bitfinex","BTCUSD",1748729186538,0.38012,104870.0,104860.0,1.49247124]
["bitfinex","BTCUSD",1748729186836,0.38012,104870.0,104860.0,1.48580007]
["bitfinex","BTCUSD",1748729187053,0.38012,104870.0,104860.0,1.49247034]
["bitfinex","BTCUSD",1748729187274,0.38012,104870.0,104860.0,1.49246884]
["bitfinex","BTCUSD",1748729187512,0.38012,104870.0,104860.0,1.48580007]
["bitfinex","BTCUSD",1748729187728,0.38012,104870.0,104860.0,1.49246626]
["bitfinex","BTCUSD",1748729187975,0.38012,104870.0,104860.0,1.48580007]
["bitfinex","BTCUSD",1748729188171,0.38012,104870.0,104860.0,1.49246613]
["bitfinex","BTCUSD",1748729188377,0.38012,104870.0,104860.0,1.51199519]
["bitfinex","BTCUSD",1748729189388,0.38012,104870.0,104860.0,1.5119952]
["bitfinex","BTCUSD",1748729189629,0.38012,104870.0,104860.0,1.51199371]
["bitfinex","BTCUSD",1748729189836,0.38012,104870.0,104860.0,1.5119937]
["bitfinex","BTCUSD",1748729190245,0.38012,104870.0,104860.0,1.51199371]
["bitfinex","BTCUSD",1748729190454,0.38012,104870.0,104860.0,1.52749374]
["bitfinex","BTCUSD",1748729190868,0.38012,104870.0,104860.0,1.52750061]
["bitfinex","BTCUSD",1748729191075,0.38012,104870.0,104860.0,1.83590062]
["bitfinex","BTCUSD",1748729191411,0.38012,104870.0,104860.0,1.83590064]
["bitfinex","BTCUSD",1748729191611,0.38012,104870.0,104860.0,1.82922913]
["bitfinex","BTCUSD",1748729192823,0.38012,104870.0,104860.0,1.83590072]
["bitfinex","BTCUSD",1748729193035,0.38012,104870.0,104860.0,1.82922913]
["bitfinex","BTCUSD",1748729193888,0.38012,104870.0,104860.0,1.83590065]
["bitfinex","BTCUSD",1748729194022,0.38012,104870.0,104860.0,1.82922913]
["bitfinex","BTCUSD",1748729194438,0.38012,104870.0,104860.0,1.54270018]
["bitfinex","BTCUSD",1748729194640,0.38012,104870.0,104860.0,1.43650966]
["bitfinex","BTCUSD",1748729194839,0.38012,104870.0,104860.0,1.83662018]
["bitfinex","BTCUSD",1748729195099,0.38012,104870.0,104860.0,1.82994913]
["bitfinex","BTCUSD",1748729195258,0.38012,104870.0,104860.0,1.83661986]
["bitfinex","BTCUSD",1748729195456,0.38012,104870.0,104860.0,1.82994913]
["bitfinex","BTCUSD",1748729196062,0.38012,104870.0,104860.0,1.81464913]
["bitfinex","BTCUSD",1748729196270,0.38012,104870.0,104860.0,1.79914913]
["bitfinex","BTCUSD",1748729196470,0.38012,104870.0,104860.0,1.8058185]
["bitfinex","BTCUSD",1748729196666,0.38012,104870.0,104860.0,1.79914913]
["bitfinex","BTCUSD",1748729197657,0.38012,104870.0,104860.0,1.8058185]
["bitfinex","BTCUSD",1748729197856,0.38012,104870.0,104860.0,1.80581847]
["bitfinex","BTCUSD",1748729198308,0.38012,104870.0,104860.0,1.80581848]
["bitfinex","BTCUSD",1748729198502,0.38012,104870.0,104860.0,1.79914913]
["bitfinex","BTCUSD",1748729198859,0.38012,104870.0,104860.0,1.80581854]
["bitfinex","BTCUSD",1748729199057,0.38012,104870.0,104860.0,1.51271854]
["bitfinex","BTCUSD",1748729200355,0.38012,104870.0,104860.0,1.50604913]
["bitfinex","BTCUSD",1748729200586,0.38012,104870.0,104860.0,1.11236813]
["bitfinex","BTCUSD",1748729200776,0.38012,104870.0,104860.0,1.51247864]
["bitfinex","BTCUSD",1748729202421,0.38012,104870.0,104860.0,1.50580913]
["bitfinex","BTCUSD",1748729202897,0.38012,104870.0,104860.0,1.51247876]
["bitfinex","BTCUSD",1748729203913,0.38012,104870.0,104860.0,1.51247879]
["bitfinex","BTCUSD",1748729204114,0.38012,104870.0,104860.0,1.50580913]
["bitfinex","BTCUSD",1748729204672,0.38012,104870.0,104860.0,1.5124786]
["bitfinex","BTCUSD",1748729204880,0.38012,104870.0,104860.0,1.51247888]
["bitfinex","BTCUSD",1748729205306,0.39642,104870.0,104860.0,1.51247888]
["bitfinex","BTCUSD",1748729205871,0.39642,104870.0,104860.0,1.50580913]
["bitfinex","BTCUSD",1748729206107,0.39642,104870.0,104860.0,1.51247886]
["bitfinex","BTCUSD",1748729206321,0.39642,104870.0,104860.0,1.50544913]
["bitfinex","BTCUSD",1748729206976,0.39642,104870.0,104860.0,1.51211842]
["bitfinex","BTCUSD",1748729207183,0.41232,104870.0,104860.0,1.51211842]
["bitfinex","BTCUSD",1748729207392,0.39642,104870.0,104860.0,1.51211842]
["bitfinex","BTCUSD",1748729207613,0.39642,104870.0,104860.0,1.21879842]
["bitfinex","BTCUSD",1748729207814,0.39642,104870.0,104860.0,1.51203842]
["bitfinex","BTCUSD",1748729208231,0.39642,104870.0,104860.0,1.51203896]
["bitfinex","BTCUSD",1748729208433,0.39642,104870.0,104860.0,1.50536913]
["bitfinex","BTCUSD",1748729208997,0.39642,104870.0,104860.0,1.51203895]
["bitfinex","BTCUSD",1748729209404,0.38012,104870.0,104860.0,1.51203895]
["bitfinex","BTCUSD",1748729209800,0.38012,104870.0,104860.0,1.50536913]
["bitfinex","BTCUSD",1748729210149,0.38012,104870.0,104860.0,1.51204014]
["bitfinex","BTCUSD",1748729210516,0.38012,104870.0,104860.0,1.5120405]
["bitfinex","BTCUSD",1748729211277,0.38012,104870.0,104860.0,1.51204191]
["bitfinex","BTCUSD",1748729211656,0.38012,104870.0,104860.0,1.50536913]
["bitfinex","BTCUSD",1748729211833,0.38012,104870.0,104860.0,1.5120419]
["bitfinex","BTCUSD",1748729212118,0.38012,104870.0,104860.0,1.50536913]
["bitfinex","BTCUSD",1748729212845,0.38012,104870.0,104860.0,1.50504913]
["bitfinex","BTCUSD",1748729213349,0.38012,104870.0,104860.0,1.51172476]
["bitfinex","BTCUSD",1748729213553,0.38012,104870.0,104860.0,1.50504913]
["bitfinex","BTCUSD",1748729213758,0.38012,104870.0,104860.0,1.48552007]
["bitfinex","BTCUSD",1748729213995,0.38012,104870.0,104860.0,0.35398438]
["bitfinex","BTCUSD",1748729214205,0.38012,104870.0,104860.0,0.7306287]
["bitfinex","BTCUSD",1748729214450,0.38012,104870.0,104860.0,0.4377887]
["bitfinex","BTCUSD",1748729214656,0.38012,104870.0,104860.0,0.7310687]
["bitfinex","BTCUSD",1748729215283,0.38012,104870.0,104860.0,1.13117922]
["bitfinex","BTCUSD",1748729215694,0.38012,104870.0,104860.0,1.13785932]
["bitfinex","BTCUSD",1748729215895,0.38012,104870.0,104860.0,1.13117922]
["bitfinex","BTCUSD",1748729216250,0.38012,104870.0,104860.0,1.13785928]
["bitfinex","BTCUSD",1748729216895,0.38012,104870.0,104860.0,1.15566805]
["bitfinex","BTCUSD",1748729217156,0.38012,104870.0,104860.0,1.1378575]
["bitfinex","BTCUSD",1748729217363,0.38012,104870.0,104860.0,1.13117922]
["bitfinex","BTCUSD",1748729217564,0.38012,104870.0,104860.0,1.13116026]
["bitfinex","BTCUSD",1748729217719,0.38012,104870.0,104860.0,1.11335216]
["bitfinex","BTCUSD",1748729218582,0.38012,104870.0,104860.0,1.45335216]
["bitfinex","BTCUSD",1748729219528,0.38012,104870.0,104860.0,1.47115803]
["bitfinex","BTCUSD",1748729219711,0.38012,104870.0,104860.0,1.45335216]
["bitfinex","BTCUSD",1748729220324,0.38012,104870.0,104860.0,1.46002938]
["bitfinex","BTCUSD",1748729220630,0.38012,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729221068,0.38012,104870.0,104860.0,1.47111803]
["bitfinex","BTCUSD",1748729221271,0.38012,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729221495,0.38012,104870.0,104860.0,1.47111801]
["bitfinex","BTCUSD",1748729221700,0.38012,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729221911,0.39542,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729222145,0.39542,104870.0,104860.0,1.4711182]
["bitfinex","BTCUSD",1748729222371,0.39542,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729222592,0.39542,104870.0,104860.0,1.47111825]
["bitfinex","BTCUSD",1748729222814,0.39542,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729223449,0.39542,104870.0,104860.0,1.45998939]
["bitfinex","BTCUSD",1748729223666,0.39542,104870.0,104860.0,1.45331216]
["bitfinex","BTCUSD",1748729224520,0.39542,104870.0,104860.0,1.4956012]
["bitfinex","BTCUSD",1748729225149,0.39542,104870.0,104860.0,1.47779443]
["bitfinex","BTCUSD",1748729225372,0.39542,104870.0,104860.0,1.48892168]
["bitfinex","BTCUSD",1748729225580,0.39542,104870.0,104860.0,1.4889208]
["bitfinex","BTCUSD",1748729225763,0.39542,104870.0,104860.0,1.47111809]
["bitfinex","BTCUSD",1748729225975,0.39542,104870.0,104860.0,1.4777941]
["bitfinex","BTCUSD",1748729226179,0.39542,104870.0,104860.0,1.4955968]
["bitfinex","BTCUSD",1748729226307,0.39542,104870.0,104860.0,1.4777941]
["bitfinex","BTCUSD",1748729226518,0.39542,104870.0,104860.0,1.47111809]
["bitfinex","BTCUSD",1748729226721,0.39542,104870.0,104860.0,1.48892081]
["bitfinex","BTCUSD",1748729227317,0.39542,104870.0,104860.0,1.46939809]
["bitfinex","BTCUSD",1748729228355,0.39542,104870.0,104860.0,1.47607411]
["bitfinex","BTCUSD",1748729228568,0.39542,104870.0,104860.0,1.46939809]
["bitfinex","BTCUSD",1748729230200,0.39542,104870.0,104860.0,1.86900541]
["bitfinex","BTCUSD",1748729230607,0.38012,104870.0,104860.0,1.86900541]
["bitfinex","BTCUSD",1748729230807,0.38012,104870.0,104860.0,1.88354626]
["bitfinex","BTCUSD",1748729231036,0.38012,104870.0,104860.0,1.90582106]
["bitfinex","BTCUSD",1748729231238,0.38012,104870.0,104860.0,1.90582108]
["bitfinex","BTCUSD",1748729231406,0.38012,104870.0,104860.0,1.89914626]
["bitfinex","BTCUSD",1748729231760,0.38012,104870.0,104860.0,1.89022117]
["bitfinex","BTCUSD",1748729231895,0.38012,104870.0,104860.0,1.88354626]
["bitfinex","BTCUSD",1748729232317,0.38012,104870.0,104860.0,2.17664626]
["bitfinex","BTCUSD",1748729233909,0.38012,104870.0,104860.0,2.18332041]
["bitfinex","BTCUSD",1748729234061,0.38012,104870.0,104860.0,2.17664626]
["bitfinex","BTCUSD",1748729234496,0.38012,104870.0,104860.0,2.19549699]
["bitfinex","BTCUSD",1748729234719,0.38012,104870.0,104860.0,2.20217114]
["bitfinex","BTCUSD",1748729234900,0.38012,104870.0,104860.0,2.19549699]
["bitfinex","BTCUSD",1748729236220,0.38012,104870.0,104860.0,2.20217042]
["bitfinex","BTCUSD",1748729236427,0.38012,104870.0,104860.0,2.19549699]
["bitfinex","BTCUSD",1748729236635,0.38012,104870.0,104860.0,2.20217042]
["bitfinex","BTCUSD",1748729237300,0.38012,104870.0,104860.0,2.20217107]
["bitfinex","BTCUSD",1748729237459,0.38012,104870.0,104860.0,2.2021711]
["bitfinex","BTCUSD",1748729237800,0.38012,104870.0,104860.0,2.19549699]
["bitfinex","BTCUSD",1748729237964,0.38012,104870.0,104860.0,2.20217103]
["bitfinex","BTCUSD",1748729238161,0.38012,104870.0,104860.0,2.19549699]
["bitfinex","BTCUSD",1748729238756,0.38012,104870.0,104860.0,2.20213112]
["bitfinex","BTCUSD",1748729239000,0.38012,104870.0,104860.0,2.19545699]
["bitfinex","BTCUSD",1748729240640,0.38012,104870.0,104860.0,2.21992918]
["bitfinex","BTCUSD",1748729240787,0.38012,104870.0,104860.0,2.19545699]
["bitfinex","BTCUSD",1748729240995,0.38012,104870.0,104860.0,1.77838541]
["bitfinex","BTCUSD",1748729241198,0.38012,104870.0,104860.0,2.16190541]
["bitfinex","BTCUSD",1748729241615,0.38012,104870.0,104860.0,2.16858324]
["bitfinex","BTCUSD",1748729241822,0.38012,104870.0,104860.0,2.17971292]
["bitfinex","BTCUSD",1748729242015,0.38012,104870.0,104860.0,2.18639069]
["bitfinex","BTCUSD",1748729242276,0.38012,104870.0,104860.0,2.16190541]
["bitfinex","BTCUSD",1748729243115,0.38012,104870.0,104860.0,2.16858321]
["bitfinex","BTCUSD",1748729243286,0.38012,104870.0,104860.0,2.16190541]
["bitfinex","BTCUSD",1748729243467,0.38012,104870.0,104860.0,2.16178541]
["bitfinex","BTCUSD",1748729243881,0.38012,104870.0,104860.0,2.16846325]
["bitfinex","BTCUSD",1748729244218,0.38012,104870.0,104860.0,1.86868541]
["bitfinex","BTCUSD",1748729245077,0.39572,104870.0,104860.0,1.86868541]
["bitfinex","BTCUSD",1748729245289,0.39572,104870.0,104860.0,1.88649229]
["bitfinex","BTCUSD",1748729245473,0.39572,104870.0,104860.0,1.86868541]
["bitfinex","BTCUSD",1748729245690,0.41092,104870.0,104860.0,1.88649224]
["bitfinex","BTCUSD",1748729246100,0.41092,104870.0,104860.0,1.8931699]
["bitfinex","BTCUSD",1748729246234,0.41092,104870.0,104860.0,1.88650734]
["bitfinex","BTCUSD",1748729246435,0.39532,104870.0,104860.0,1.88650734]
["bitfinex","BTCUSD",1748729246678,0.39532,104870.0,104860.0,1.89319055]
["bitfinex","BTCUSD",1748729246852,0.39532,104870.0,104860.0,1.86868541]
["bitfinex","BTCUSD",1748729248337,0.39532,104870.0,104860.0,1.88650725]
["bitfinex","BTCUSD",1748729248560,0.39532,104870.0,104860.0,1.89319044]
["bitfinex","BTCUSD",1748729248752,0.39532,104870.0,104860.0,1.90432908]
["bitfinex","BTCUSD",1748729248987,0.39532,104870.0,104860.0,1.88650725]
["bitfinex","BTCUSD",1748729249192,0.38012,104870.0,104860.0,1.90160725]
["bitfinex","BTCUSD",1748729249396,0.38012,104870.0,104860.0,1.93396899]
["bitfinex","BTCUSD",1748729249601,0.38012,104870.0,104860.0,1.9161481]
["bitfinex","BTCUSD",1748729249807,0.38012,104870.0,104860.0,1.92283087]
["bitfinex","BTCUSD",1748729250056,0.38012,104870.0,104860.0,1.632512]
["bitfinex","BTCUSD",1748729250231,0.38012,104870.0,104860.0,2.218292]
["bitfinex","BTCUSD",1748729250376,0.38012,104870.0,104860.0,2.21160912]
["bitfinex","BTCUSD",1748729250583,0.38012,104870.0,104860.0,2.21829509]
["bitfinex","BTCUSD",1748729250810,0.39602,104870.0,104860.0,2.21829522]
["bitfinex","BTCUSD",1748729251049,0.39602,104870.0,104860.0,2.1937881]
["bitfinex","BTCUSD",1748729251275,0.39602,104870.0,104860.0,2.20047196]
["bitfinex","BTCUSD",1748729251595,0.39602,104870.0,104860.0,2.21829559]
["bitfinex","BTCUSD",1748729251803,0.39602,104870.0,104860.0,2.20047196]
["bitfinex","BTCUSD",1748729252024,0.39602,104870.0,104860.0,2.1937881]
["bitfinex","BTCUSD",1748729252239,0.41202,104870.0,104860.0,2.1937881]
["bitfinex","BTCUSD",1748729252487,0.41202,104870.0,104860.0,2.19711088]
["bitfinex","BTCUSD",1748729252676,0.41202,104870.0,104860.0,2.21493498]
["bitfinex","BTCUSD",1748729252879,0.41202,104870.0,104860.0,2.19711088]
["bitfinex","BTCUSD",1748729253080,0.41202,104870.0,104860.0,2.20379494]
["bitfinex","BTCUSD",1748729253328,0.41202,104870.0,104860.0,2.19711088]
["bitfinex","BTCUSD",1748729253501,0.39602,104870.0,104860.0,2.20379498]
["bitfinex","BTCUSD",1748729253839,0.39602,104870.0,104860.0,2.19711088]
["bitfinex","BTCUSD",1748729255217,0.38012,104870.0,104860.0,2.20379596]
["bitfinex","BTCUSD",1748729255419,0.38012,104870.0,104860.0,2.19711088]
["bitfinex","BTCUSD",1748729256000,0.38012,104870.0,104860.0,1.90401088]
["bitfinex","BTCUSD",1748729256849,0.38012,104870.0,104860.0,1.92183774]
["bitfinex","BTCUSD",1748729257015,0.38012,104870.0,104860.0,1.92852283]
["bitfinex","BTCUSD",1748729257217,0.38012,104870.0,104860.0,1.92183774]
["bitfinex","BTCUSD",1748729257485,0.38012,104870.0,104860.0,1.1221199]
["bitfinex","BTCUSD",1748729257926,0.38012,104870.0,104860.0,1.93966466]
["bitfinex","BTCUSD",1748729258165,0.38012,104870.0,104860.0,1.92852283]
["bitfinex","BTCUSD",1748729258381,0.38012,104870.0,104860.0,1.93966467]
["bitfinex","BTCUSD",1748729258589,0.38012,104870.0,104860.0,1.92852283]
["bitfinex","BTCUSD",1748729258790,0.38012,104870.0,104860.0,1.94634975]
["bitfinex","BTCUSD",1748729258998,0.38012,104870.0,104860.0,1.6469446]
["bitfinex","BTCUSD",1748729259199,0.38012,104870.0,104860.0,1.94658967]
["bitfinex","BTCUSD",1748729259398,0.38012,104870.0,104860.0,1.93990459]
["bitfinex","BTCUSD",1748729259752,0.38012,104870.0,104860.0,1.93990458]
["bitfinex","BTCUSD",1748729260231,0.38012,104870.0,104860.0,1.92207774]
["bitfinex","BTCUSD",1748729260434,0.38012,104870.0,104860.0,1.95287774]
["bitfinex","BTCUSD",1748729260638,0.38012,104870.0,104860.0,1.97070459]
["bitfinex","BTCUSD",1748729260843,0.38012,104870.0,104860.0,1.95956273]
["bitfinex","BTCUSD",1748729261043,0.38012,104870.0,104860.0,1.95287774]
["bitfinex","BTCUSD",1748729261659,0.38012,104870.0,104860.0,1.97738927]
["bitfinex","BTCUSD",1748729261944,0.38012,104870.0,104860.0,1.97070431]
["bitfinex","BTCUSD",1748729262942,0.38012,104870.0,104860.0,1.98853116]
["bitfinex","BTCUSD",1748729263137,0.38012,104870.0,104860.0,1.97070431]
["bitfinex","BTCUSD",1748729264523,0.38012,104870.0,104860.0,1.9885312]
["bitfinex","BTCUSD",1748729264656,0.38012,104870.0,104860.0,1.97070431]
["bitfinex","BTCUSD",1748729265085,0.38012,104870.0,104860.0,1.99521628]
["bitfinex","BTCUSD",1748729265317,0.38012,104870.0,104860.0,1.97070431]
["bitfinex","BTCUSD",1748729266304,0.38012,104870.0,104860.0,1.98853123]
["bitfinex","BTCUSD",1748729266498,0.38012,104870.0,104860.0,2.00635973]
["bitfinex","BTCUSD",1748729266864,0.38012,104870.0,104860.0,2.00635975]
["bitfinex","BTCUSD",1748729266987,0.38012,104870.0,104860.0,1.99521768]
["bitfinex","BTCUSD",1748729267190,0.38012,104870.0,104860.0,1.98853199]
["bitfinex","BTCUSD",1748729267645,0.38012,104870.0,104860.0,2.01305161]
["bitfinex","BTCUSD",1748729267859,0.38012,104870.0,104860.0,2.00636441]
["bitfinex","BTCUSD",1748729268033,0.38012,104870.0,104860.0,2.01305156]
["bitfinex","BTCUSD",1748729268414,0.38012,104870.0,104860.0,2.0130496]
["bitfinex","BTCUSD",1748729268837,0.38012,104870.0,104860.0,2.00636441]
["bitfinex","BTCUSD",1748729269041,0.38012,104870.0,104860.0,2.01304536]
["bitfinex","BTCUSD",1748729269361,0.38012,104870.0,104860.0,2.01304579]
["bitfinex","BTCUSD",1748729269569,0.38012,104870.0,104860.0,1.98853199]
["bitfinex","BTCUSD",1748729269733,0.38012,104870.0,104860.0,1.99521792]
["bitfinex","BTCUSD",1748729269947,0.38012,104870.0,104860.0,1.99521793]
["bitfinex","BTCUSD",1748729270135,0.38012,104870.0,104860.0,1.98853199]
["bitfinex","BTCUSD",1748729270422,0.38012,104870.0,104860.0,1.20535307]
["bitfinex","BTCUSD",1748729270622,0.38012,104870.0,104860.0,1.5221889]
["bitfinex","BTCUSD",1748729270841,0.38012,104870.0,104860.0,1.49767307]
["bitfinex","BTCUSD",1748729271841,0.38012,104870.0,104860.0,1.51550396]
["bitfinex","BTCUSD",1748729272142,0.38012,104870.0,104860.0,1.49767307]
["bitfinex","BTCUSD",1748729273909,0.38012,104870.0,104860.0,1.89753199]
["bitfinex","BTCUSD",1748729274286,0.38012,104870.0,104860.0,1.90421842]
["bitfinex","BTCUSD",1748729274491,0.38012,104870.0,104860.0,1.89753199]
["bitfinex","BTCUSD",1748729274896,0.38012,104870.0,104860.0,1.90421842]
["bitfinex","BTCUSD",1748729275097,0.38012,104870.0,104860.0,1.91536247]
["bitfinex","BTCUSD",1748729275485,0.38012,104870.0,104860.0,0.90101402]
["bitfinex","BTCUSD",1748729275684,0.38012,104870.0,104860.0,1.18239043]
["bitfinex","BTCUSD",1748729275880,0.38012,104870.0,104860.0,1.5933942]
["bitfinex","BTCUSD",1748729276106,0.38012,104870.0,104860.0,1.57556247]
["bitfinex","BTCUSD",1748729276257,0.38012,104870.0,104860.0,1.58224942]
["bitfinex","BTCUSD",1748729276458,0.38012,104870.0,104860.0,1.57556247]
["bitfinex","BTCUSD",1748729277063,0.38012,104870.0,104860.0,1.58224942]
["bitfinex","BTCUSD",1748729277264,0.38012,104870.0,104860.0,1.57556247]
["bitfinex","BTCUSD",1748729277669,0.38012,104870.0,104860.0,1.59339434]
["bitfinex","BTCUSD",1748729277870,0.38012,104870.0,104860.0,1.58224942]
["bitfinex","BTCUSD",1748729278071,0.38012,104870.0,104860.0,1.60008129]
["bitfinex","BTCUSD",1748729278278,0.38012,104870.0,104860.0,1.59992129]
["bitfinex","BTCUSD",1748729278685,0.38012,104870.0,104860.0,1.59990489]
["bitfinex","BTCUSD",1748729278940,0.38012,104870.0,104860.0,1.20004597]
["bitfinex","BTCUSD",1748729279254,0.38012,104870.0,104860.0,0.81183167]
["bitfinex","BTCUSD",1748729279407,0.38012,104870.0,104860.0,1.07964925]
["bitfinex","BTCUSD",1748729279615,0.38012,104870.0,104860.0,1.1041552]
["bitfinex","BTCUSD",1748729279827,0.38012,104870.0,104860.0,1.1041152]
["bitfinex","BTCUSD",1748729280470,0.38012,104870.0,104860.0,1.08628927]
["bitfinex","BTCUSD",1748729280672,0.38012,104870.0,104860.0,1.10410266]
["bitfinex","BTCUSD",1748729280839,0.38012,104870.0,104860.0,1.08628927]
["bitfinex","BTCUSD",1748729281031,0.38012,104870.0,104860.0,1.08880396]
["bitfinex","BTCUSD",1748729281681,0.38012,104870.0,104860.0,1.04880925]
["bitfinex","BTCUSD",1748729281859,0.38012,104870.0,104860.0,1.07330396]
["bitfinex","BTCUSD",1748729282261,0.38012,104870.0,104860.0,1.05548962]
["bitfinex","BTCUSD",1748729282464,0.38012,104870.0,104860.0,1.07330567]
["bitfinex","BTCUSD",1748729282684,0.38012,104870.0,104860.0,1.07330632]
["bitfinex","BTCUSD",1748729282883,0.38012,104870.0,104860.0,1.07330636]
["bitfinex","BTCUSD",1748729283289,0.38012,104870.0,104860.0,1.07330641]
["bitfinex","BTCUSD",1748729284153,0.38012,104870.0,104860.0,1.05549029]
["bitfinex","BTCUSD",1748729284363,0.38012,104870.0,104860.0,1.04880925]
["bitfinex","BTCUSD",1748729284567,0.38965479,104870.0,104860.0,1.06646531]
["bitfinex","BTCUSD",1748729284739,0.38965479,104870.0,104860.0,1.07314852]
["bitfinex","BTCUSD",1748729285147,0.38965479,104870.0,104860.0,1.07314854]
["bitfinex","BTCUSD",1748729285355,0.38965488,104870.0,104860.0,1.07314855]
["bitfinex","BTCUSD",1748729285583,0.38012,104870.0,104860.0,1.07314856]
["bitfinex","BTCUSD",1748729285758,0.39918976,104870.0,104860.0,1.07314856]
["bitfinex","BTCUSD",1748729286307,0.38965479,104870.0,104860.0,1.05533087]
["bitfinex","BTCUSD",1748729286529,0.38965479,104870.0,104860.0,0.35381635]
["bitfinex","BTCUSD",1748729286530,0.41826035,104870.0,104860.0,0.35381635]
["bitfinex","BTCUSD",1748729286741,0.39918976,104870.0,104860.0,0.64867033]
["bitfinex","BTCUSD",1748729286970,0.39918976,104870.0,104860.0,1.04852925]
["bitfinex","BTCUSD",1748729287346,0.39918976,104870.0,104860.0,1.06635032]
["bitfinex","BTCUSD",1748729287614,0.39918976,104870.0,104860.0,1.07303328]
["bitfinex","BTCUSD",1748729287789,0.39918976,104870.0,104860.0,1.07315328]
["bitfinex","BTCUSD",1748729288194,0.39918976,104870.0,104860.0,1.05533221]
["bitfinex","BTCUSD",1748729288399,0.39918976,104870.0,104860.0,1.0731449]
["bitfinex","BTCUSD",1748729288599,0.39918976,104870.0,104860.0,1.06646427]
["bitfinex","BTCUSD",1748729288783,0.39918976,104870.0,104860.0,1.04864925]
["bitfinex","BTCUSD",1748729288988,0.38965479,104870.0,104860.0,1.06484925]
["bitfinex","BTCUSD",1748729289174,0.39918976,104870.0,104860.0,1.06484925]
["bitfinex","BTCUSD",1748729289375,0.39918967,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729289816,0.39918967,104870.0,104860.0,1.09766433]
["bitfinex","BTCUSD",1748729289973,0.39918967,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729290163,0.40872473,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729290541,0.39918967,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729290790,0.40872464,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729291167,0.40872464,104870.0,104860.0,1.10434498]
["bitfinex","BTCUSD",1748729291373,0.40872464,104870.0,104860.0,1.09766433]
["bitfinex","BTCUSD",1748729291504,0.40872464,104870.0,104860.0,1.10434509]
["bitfinex","BTCUSD",1748729291707,0.40872464,104870.0,104860.0,1.10434508]
["bitfinex","BTCUSD",1748729291933,0.4182598,104870.0,104860.0,1.10434508]
["bitfinex","BTCUSD",1748729292129,0.40872464,104870.0,104860.0,0.70448609]
["bitfinex","BTCUSD",1748729292331,0.40872464,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729292532,0.40872464,104870.0,104860.0,1.08652997]
["bitfinex","BTCUSD",1748729292735,0.40872464,104870.0,104860.0,1.10434433]
["bitfinex","BTCUSD",1748729293150,0.40872464,104870.0,104860.0,1.10434432]
["bitfinex","BTCUSD",1748729293343,0.40872464,104870.0,104860.0,1.10434431]
["bitfinex","BTCUSD",1748729293566,0.40872464,104870.0,104860.0,1.08652969]
["bitfinex","BTCUSD",1748729293788,0.40872464,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729294197,0.4182598,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729294523,0.4182598,104870.0,104860.0,1.08652969]
["bitfinex","BTCUSD",1748729294650,0.40872464,104870.0,104860.0,1.08652969]
["bitfinex","BTCUSD",1748729294861,0.40872464,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729295276,0.4182597,104870.0,104860.0,1.07984925]
["bitfinex","BTCUSD",1748729295498,0.4182597,104870.0,104860.0,1.06484925]
["bitfinex","BTCUSD",1748729295964,0.4182597,104870.0,104860.0,1.08266376]
["bitfinex","BTCUSD",1748729296274,0.4182597,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729296476,0.4182597,104870.0,104860.0,1.04864925]
["bitfinex","BTCUSD",1748729296782,0.4182597,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729298355,0.4182597,104870.0,104860.0,1.09095871]
["bitfinex","BTCUSD",1748729298557,0.4182597,104870.0,104860.0,1.09096149]
["bitfinex","BTCUSD",1748729298764,0.4182597,104870.0,104860.0,1.09096891]
["bitfinex","BTCUSD",1748729299025,0.4182597,104870.0,104860.0,1.08428569]
["bitfinex","BTCUSD",1748729299215,0.4182597,104870.0,104860.0,1.09096891]
["bitfinex","BTCUSD",1748729299429,0.4182597,104870.0,104860.0,1.0909692]
["bitfinex","BTCUSD",1748729299744,0.42779486,104870.0,104860.0,1.0909692]
["bitfinex","BTCUSD",1748729299944,0.42779486,104870.0,104860.0,1.09096915]
["bitfinex","BTCUSD",1748729300147,0.42779486,104870.0,104860.0,1.09096916]
["bitfinex","BTCUSD",1748729300391,0.4182597,104870.0,104860.0,1.09096916]
["bitfinex","BTCUSD",1748729300787,0.4182597,104870.0,104860.0,1.09096958]
["bitfinex","BTCUSD",1748729301190,0.4182597,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729301423,0.4182597,104870.0,104860.0,1.0842862]
["bitfinex","BTCUSD",1748729301662,0.4182597,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729301883,0.40872464,104870.0,104860.0,1.07314716]
["bitfinex","BTCUSD",1748729302094,0.4182598,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729302270,0.4182598,104870.0,104860.0,1.07314711]
["bitfinex","BTCUSD",1748729302500,0.4182598,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729302849,0.4182598,104870.0,104860.0,1.08428607]
["bitfinex","BTCUSD",1748729303090,0.4182598,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729303296,0.40872464,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729303452,0.40872464,104870.0,104860.0,1.07314717]
["bitfinex","BTCUSD",1748729303658,0.40872464,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729304160,0.4182598,104870.0,104860.0,1.0731472]
["bitfinex","BTCUSD",1748729304358,0.4182598,104870.0,104860.0,1.09096971]
["bitfinex","BTCUSD",1748729304628,0.39918967,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729304816,0.39918967,104870.0,104860.0,1.0731472]
["bitfinex","BTCUSD",1748729304985,0.38965479,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729305182,0.38965479,104870.0,104860.0,1.07314721]
["bitfinex","BTCUSD",1748729305419,0.38965479,104870.0,104860.0,1.09096969]
["bitfinex","BTCUSD",1748729305615,0.38965479,104870.0,104860.0,1.06646376]
["bitfinex","BTCUSD",1748729305994,0.38965479,104870.0,104860.0,1.09096969]
["bitfinex","BTCUSD",1748729306198,0.38965479,104870.0,104860.0,1.07314741]
["bitfinex","BTCUSD",1748729306399,0.38965479,104870.0,104860.0,1.0731474]
["bitfinex","BTCUSD",1748729306755,0.38965479,104870.0,104860.0,1.07314738]
["bitfinex","BTCUSD",1748729307133,0.38965479,104870.0,104860.0,1.07983101]
["bitfinex","BTCUSD",1748729307335,0.38965479,104870.0,104860.0,1.07314738]
["bitfinex","BTCUSD",1748729308103,0.38965479,104870.0,104860.0,1.0909704]
["bitfinex","BTCUSD",1748729308316,0.38965479,104870.0,104860.0,1.07314738]
["bitfinex","BTCUSD",1748729308836,0.38965479,104870.0,104860.0,1.09097527]
["bitfinex","BTCUSD",1748729309113,0.38965479,104870.0,104860.0,1.07314738]
["bitfinex","BTCUSD",1748729309317,0.38965479,104870.0,104860.0,1.09097529]
["bitfinex","BTCUSD",1748729309459,0.38965479,104870.0,104860.0,1.07314738]
["bitfinex","BTCUSD",1748729310086,0.38965479,104870.0,104860.0,1.07290738]
["bitfinex","BTCUSD",1748729310532,0.38965479,104870.0,104860.0,0.69087711]
["bitfinex","BTCUSD",1748729310729,0.38965479,104870.0,104860.0,0.69756284]
["bitfinex","BTCUSD",1748729310931,0.38965479,104870.0,104860.0,0.67304846]
["bitfinex","BTCUSD",1748729311092,0.38965479,104870.0,104860.0,0.67973419]
["bitfinex","BTCUSD",1748729311494,0.38965479,104870.0,104860.0,0.69756424]
["bitfinex","BTCUSD",1748729311691,0.39918985,104870.0,104860.0,0.70425029]
["bitfinex","BTCUSD",1748729311939,0.39918976,104870.0,104860.0,0.69756415]
["bitfinex","BTCUSD",1748729312291,0.41826053,104870.0,104860.0,0.67019849]
["bitfinex","BTCUSD",1748729312460,0.40872501,104870.0,104860.0,0.67973465]
["bitfinex","BTCUSD",1748729312698,0.40872501,104870.0,104860.0,0.68927053]
["bitfinex","BTCUSD",1748729313193,0.40872501,104870.0,104860.0,0.70710461]
["bitfinex","BTCUSD",1748729313346,0.40872501,104870.0,104860.0,0.6959584]
["bitfinex","BTCUSD",1748729313559,0.40872501,104870.0,104860.0,0.68927053]
["bitfinex","BTCUSD",1748729314363,0.40872501,104870.0,104860.0,0.40407833]
["bitfinex","BTCUSD",1748729314695,0.40872501,104870.0,104860.0,0.39739053]
["bitfinex","BTCUSD",1748729314905,0.40872492,104870.0,104860.0,0.41523653]
["bitfinex","BTCUSD",1748729315022,0.40872492,104870.0,104860.0,0.40408265]
["bitfinex","BTCUSD",1748729315224,0.40872492,104870.0,104860.0,0.39739053]
["bitfinex","BTCUSD",1748729315424,0.40872492,104870.0,104860.0,0.42192829]
["bitfinex","BTCUSD",1748729315624,0.40872492,104870.0,104860.0,0.39739053]
["bitfinex","BTCUSD",1748729315827,0.40872482,104870.0,104860.0,0.39739053]
["bitfinex","BTCUSD",1748729316499,0.40872482,104870.0,104860.0,0.4040829]
["bitfinex","BTCUSD",1748729316721,0.40872482,104870.0,104860.0,0.40408285]
["bitfinex","BTCUSD",1748729316908,0.40872482,104870.0,104860.0,0.40408283]
["bitfinex","BTCUSD",1748729317473,0.38012,104870.0,104860.0,0.41077524]
["bitfinex","BTCUSD",1748729317782,0.39918967,104870.0,104860.0,0.40408283]
["bitfinex","BTCUSD",1748729318016,0.38012,104870.0,104860.0,0.40408283]
["bitfinex","BTCUSD",1748729318180,0.38012,104870.0,104860.0,0.80394175]
["bitfinex","BTCUSD",1748729319003,0.38012,104870.0,104860.0,0.82178579]
["bitfinex","BTCUSD",1748729319203,0.38012,104870.0,104860.0,0.80394175]
["bitfinex","BTCUSD",1748729319898,0.38012,104870.0,104860.0,1.30394175]
["bitfinex","BTCUSD",1748729320929,0.38012,104870.0,104860.0,1.70380067]
["bitfinex","BTCUSD",1748729321149,0.38012,104870.0,104860.0,1.72164306]
["bitfinex","BTCUSD",1748729321357,0.38012,104870.0,104860.0,1.79965497]
["bitfinex","BTCUSD",1748729321559,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729321909,0.38012,104870.0,104860.0,2.16418092]
["bitfinex","BTCUSD",1748729322110,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729323155,0.38012,104870.0,104860.0,2.14634393]
["bitfinex","BTCUSD",1748729323459,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729324897,0.38012,104870.0,104860.0,2.14634388]
["bitfinex","BTCUSD",1748729325114,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729325759,0.38012,104870.0,104860.0,2.15749098]
["bitfinex","BTCUSD",1748729326022,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729326222,0.38012,104870.0,104860.0,2.14634339]
["bitfinex","BTCUSD",1748729326441,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729326662,0.38012,104870.0,104860.0,2.14634351]
["bitfinex","BTCUSD",1748729326860,0.38012,104870.0,104860.0,2.1574911]
["bitfinex","BTCUSD",1748729327010,0.38012,104870.0,104860.0,2.13965497]
["bitfinex","BTCUSD",1748729327211,0.38012,104870.0,104860.0,2.15419582]
["bitfinex","BTCUSD",1748729327412,0.38012,104870.0,104860.0,2.26159195]
["bitfinex","BTCUSD",1748729327656,0.38012,104870.0,104860.0,2.24375582]
["bitfinex","BTCUSD",1748729327878,0.38012,104870.0,104860.0,2.25044392]
["bitfinex","BTCUSD",1748729328058,0.38012,104870.0,104860.0,2.24375582]
["bitfinex","BTCUSD",1748729328458,0.38012,104870.0,104860.0,2.5546913]
["bitfinex","BTCUSD",1748729328660,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729329006,0.38012,104870.0,104860.0,2.55469003]
["bitfinex","BTCUSD",1748729329288,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729329489,0.38012,104870.0,104860.0,2.5435435]
["bitfinex","BTCUSD",1748729329712,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729330134,0.38012,104870.0,104860.0,2.55468965]
["bitfinex","BTCUSD",1748729330318,0.38012,104870.0,104860.0,2.5613785]
["bitfinex","BTCUSD",1748729330649,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729331291,0.38012,104870.0,104860.0,2.54354382]
["bitfinex","BTCUSD",1748729331498,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729331902,0.38012,104870.0,104860.0,2.54354382]
["bitfinex","BTCUSD",1748729332107,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729332355,0.38012,104870.0,104860.0,2.55469053]
["bitfinex","BTCUSD",1748729332554,0.38012,104870.0,104860.0,2.53685582]
["bitfinex","BTCUSD",1748729333258,0.38012,104870.0,104860.0,2.57119047]
["bitfinex","BTCUSD",1748729333597,0.38012,104870.0,104860.0,2.55335582]
["bitfinex","BTCUSD",1748729333752,0.38012,104870.0,104860.0,2.57594395]
["bitfinex","BTCUSD",1748729333939,0.38012,104870.0,104860.0,2.56925582]
["bitfinex","BTCUSD",1748729334133,0.38012,104870.0,104860.0,2.57594385]
["bitfinex","BTCUSD",1748729334377,0.38012,104870.0,104860.0,2.56925582]
["bitfinex","BTCUSD",1748729334740,0.38012,104870.0,104860.0,2.58709094]
["bitfinex","BTCUSD",1748729334938,0.38012,104870.0,104860.0,2.57594399]
["bitfinex","BTCUSD",1748729335155,0.38012,104870.0,104860.0,2.58709095]
["bitfinex","BTCUSD",1748729335459,0.38012,104870.0,104860.0,2.59377912]
["bitfinex","BTCUSD",1748729335804,0.38012,104870.0,104860.0,2.58709095]
["bitfinex","BTCUSD",1748729336099,0.38012,104870.0,104860.0,2.61161434]
["bitfinex","BTCUSD",1748729336280,0.38012,104870.0,104860.0,2.58709095]
["bitfinex","BTCUSD",1748729336481,0.38012,104870.0,104860.0,2.60492614]
["bitfinex","BTCUSD",1748729336798,0.38012,104870.0,104860.0,2.58709095]
["bitfinex","BTCUSD",1748729337030,0.38012,104870.0,104860.0,2.60492614]
["bitfinex","BTCUSD",1748729337210,0.38012,104870.0,104860.0,2.58709095]
["bitfinex","BTCUSD",1748729337360,0.38012,104870.0,104860.0,2.60492614]
["bitfinex","BTCUSD",1748729337792,0.38012,104870.0,104860.0,2.6116143]
["bitfinex","BTCUSD",1748729338138,0.38012,104870.0,104860.0,2.59377914]
["bitfinex","BTCUSD",1748729338710,0.38012,104870.0,104860.0,2.60046733]
["bitfinex","BTCUSD",1748729338920,0.38012,104870.0,104860.0,2.59377914]
["bitfinex","BTCUSD",1748729339113,0.38012,104870.0,104860.0,2.61830252]
["bitfinex","BTCUSD",1748729339339,0.38012,104870.0,104860.0,2.91014252]
["bitfinex","BTCUSD",1748729339715,0.38012,104870.0,104860.0,2.90345435]
["bitfinex","BTCUSD",1748729339917,0.38012,104870.0,104860.0,2.88561914]
["bitfinex","BTCUSD",1748729341345,0.38012,104870.0,104860.0,2.89230736]
["bitfinex","BTCUSD",1748729341567,0.38012,104870.0,104860.0,2.88561914]
["bitfinex","BTCUSD",1748729342157,0.38012,104870.0,104860.0,2.91014272]
["bitfinex","BTCUSD",1748729342353,0.38012,104870.0,104860.0,2.88561914]
["bitfinex","BTCUSD",1748729342566,0.38012,104870.0,104860.0,2.61830273]
["bitfinex","BTCUSD",1748729342766,0.38012,104870.0,104860.0,2.91014201]
["bitfinex","BTCUSD",1748729343025,0.38012,104870.0,104860.0,2.9113201]
["bitfinex","BTCUSD",1748729343278,0.38012,104870.0,104860.0,2.92246683]
["bitfinex","BTCUSD",1748729343451,0.38012,104870.0,104860.0,2.90463212]
["bitfinex","BTCUSD",1748729344394,0.38012,104870.0,104860.0,2.88873212]
["bitfinex","BTCUSD",1748729344638,0.38012,104870.0,104860.0,2.88560851]
["bitfinex","BTCUSD",1748729344843,0.38012,104870.0,104860.0,2.87892031]
["bitfinex","BTCUSD",1748729345500,0.38012,104870.0,104860.0,2.88560854]
["bitfinex","BTCUSD",1748729345690,0.38012,104870.0,104860.0,2.87892031]
["bitfinex","BTCUSD",1748729346340,0.38012,104870.0,104860.0,2.90344383]
["bitfinex","BTCUSD",1748729346937,0.38012,104870.0,104860.0,2.87892031]
["bitfinex","BTCUSD",1748729347157,0.38012,104870.0,104860.0,2.88560856]
["bitfinex","BTCUSD",1748729347366,0.38012,104870.0,104860.0,2.88560852]
["bitfinex","BTCUSD",1748729347788,0.38012,104870.0,104860.0,2.850546]
["bitfinex","BTCUSD",1748729348239,0.38012,104870.0,104860.0,2.850506]
["bitfinex","BTCUSD",1748729348663,0.38012,104870.0,104860.0,2.85719458]
["bitfinex","BTCUSD",1748729348862,0.38012,104870.0,104860.0,2.850506]
["bitfinex","BTCUSD",1748729349359,0.38012,104870.0,104860.0,2.86834222]
["bitfinex","BTCUSD",1748729349607,0.38012,104870.0,104860.0,2.850506]
["bitfinex","BTCUSD",1748729350030,0.38012,104870.0,104860.0,2.85719458]
["bitfinex","BTCUSD",1748729350189,0.38012,104870.0,104860.0,2.85719457]
["bitfinex","BTCUSD",1748729350387,0.38012,104870.0,104860.0,2.850506]
["bitfinex","BTCUSD",1748729350572,0.38012,104870.0,104860.0,2.87503019]
["bitfinex","BTCUSD",1748729350952,0.38012,104870.0,104860.0,2.850506]
["bitfinex","BTCUSD",1748729351158,0.38012,104870.0,104860.0,2.87503032]
["bitfinex","BTCUSD",1748729351307,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729352115,0.38012,104870.0,104860.0,2.86388298]
["bitfinex","BTCUSD",1748729352334,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729352540,0.38012,104870.0,104860.0,2.87503053]
["bitfinex","BTCUSD",1748729352737,0.38012,104870.0,104860.0,2.88171906]
["bitfinex","BTCUSD",1748729352932,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729353135,0.38012,104870.0,104860.0,2.87503053]
["bitfinex","BTCUSD",1748729353373,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729353583,0.38012,104870.0,104860.0,2.87503053]
["bitfinex","BTCUSD",1748729353789,0.38012,104870.0,104860.0,2.86388298]
["bitfinex","BTCUSD",1748729354004,0.38012,104870.0,104860.0,2.88171908]
["bitfinex","BTCUSD",1748729354237,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729356216,0.38012,104870.0,104860.0,2.86388298]
["bitfinex","BTCUSD",1748729356415,0.38012,104870.0,104860.0,2.85719445]
["bitfinex","BTCUSD",1748729356616,0.38012,104870.0,104860.0,2.88171908]
["bitfinex","BTCUSD",1748729356812,0.38012,104870.0,104860.0,2.89153055]
["bitfinex","BTCUSD",1748729357014,0.38012,104870.0,104860.0,2.90793055]
["bitfinex","BTCUSD",1748729357440,0.38012,104870.0,104860.0,2.91461908]
["bitfinex","BTCUSD",1748729357675,0.38012,104870.0,104860.0,2.90793054]
["bitfinex","BTCUSD",1748729357866,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729358089,0.38012,104870.0,104860.0,2.90793054]
["bitfinex","BTCUSD",1748729358287,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729358486,0.38012,104870.0,104860.0,2.89678299]
["bitfinex","BTCUSD",1748729358670,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729358863,0.38012,104870.0,104860.0,2.89678118]
["bitfinex","BTCUSD",1748729359063,0.38012,104870.0,104860.0,2.89678117]
["bitfinex","BTCUSD",1748729359613,0.38012,104870.0,104860.0,2.90792635]
["bitfinex","BTCUSD",1748729359813,0.38012,104870.0,104860.0,2.89678141]
["bitfinex","BTCUSD",1748729360016,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729360450,0.38012,104870.0,104860.0,2.89678148]
["bitfinex","BTCUSD",1748729360622,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729360985,0.38012,104870.0,104860.0,2.89678152]
["bitfinex","BTCUSD",1748729361167,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729363240,0.38012,104870.0,104860.0,2.89678152]
["bitfinex","BTCUSD",1748729363622,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729363824,0.38012,104870.0,104860.0,2.89678152]
["bitfinex","BTCUSD",1748729364027,0.38012,104870.0,104860.0,2.89009445]
["bitfinex","BTCUSD",1748729364546,0.38012,104870.0,104860.0,2.89678153]
["bitfinex","BTCUSD",1748729364744,0.38012,104870.0,104860.0,2.90346861]
["bitfinex","BTCUSD",1748729364946,0.38012,104870.0,104860.0,2.92130092]
["bitfinex","BTCUSD",1748729365189,0.38012,104870.0,104860.0,2.91461382]
["bitfinex","BTCUSD",1748729365395,0.38012,104870.0,104860.0,2.89678153]
["bitfinex","BTCUSD",1748729366684,0.38012,104870.0,104860.0,2.9034685]
["bitfinex","BTCUSD",1748729366823,0.38012,104870.0,104860.0,2.89678153]
["bitfinex","BTCUSD",1748729368734,0.38012,104870.0,104860.0,1.21339556]
["bitfinex","BTCUSD",1748729368735,0.41122,104870.0,104860.0,1.21339556]
["bitfinex","BTCUSD",1748729368939,0.41122,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729369161,0.42075479,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729369585,0.41122,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729370176,0.41122,104870.0,104860.0,1.92954169]
["bitfinex","BTCUSD",1748729370335,0.41122,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729370756,0.41122,104870.0,104860.0,1.92285243]
["bitfinex","BTCUSD",1748729371177,0.41122,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729371629,0.41122,104870.0,104860.0,1.91170371]
["bitfinex","BTCUSD",1748729371845,0.41122,104870.0,104860.0,1.90501448]
["bitfinex","BTCUSD",1748729372598,0.38012,104870.0,104860.0,0.90122352]
["bitfinex","BTCUSD",1748729372804,0.39919022,104870.0,104860.0,1.21209556]
["bitfinex","BTCUSD",1748729373009,0.39919022,104870.0,104860.0,1.23663454]
["bitfinex","BTCUSD",1748729373145,0.39919013,104870.0,104860.0,1.22994264]
["bitfinex","BTCUSD",1748729373351,0.39919013,104870.0,104860.0,1.21209556]
["bitfinex","BTCUSD",1748729373757,0.39919013,104870.0,104860.0,1.21878825]
["bitfinex","BTCUSD",1748729374015,0.39919013,104870.0,104860.0,1.21209556]
["bitfinex","BTCUSD",1748729374217,0.38012,104870.0,104860.0,1.21209556]
["bitfinex","BTCUSD",1748729374421,0.38012,104870.0,104860.0,1.61864718]
["bitfinex","BTCUSD",1748729374422,0.38965488,104870.0,104860.0,1.61864718]
["bitfinex","BTCUSD",1748729374623,0.38012,104870.0,104860.0,1.63649427]
["bitfinex","BTCUSD",1748729374824,0.38965497,104870.0,104860.0,1.61195448]
["bitfinex","BTCUSD",1748729375032,0.39919013,104870.0,104860.0,1.61864712]
["bitfinex","BTCUSD",1748729375264,0.39919013,104870.0,104860.0,1.63649425]
["bitfinex","BTCUSD",1748729375448,0.39919013,104870.0,104860.0,1.62980159]
["bitfinex","BTCUSD",1748729375648,0.40872547,104870.0,104860.0,1.22990219]
["bitfinex","BTCUSD",1748729375878,0.40872547,104870.0,104860.0,1.21205556]
["bitfinex","BTCUSD",1748729376056,0.40872547,104870.0,104860.0,1.61191448]
["bitfinex","BTCUSD",1748729376284,0.40872547,104870.0,104860.0,1.61860709]
["bitfinex","BTCUSD",1748729376495,0.40872547,104870.0,104860.0,1.61191448]
["bitfinex","BTCUSD",1748729376868,0.40872547,104870.0,104860.0,1.61860716]
["bitfinex","BTCUSD",1748729377072,0.38965497,104870.0,104860.0,1.61195448]
["bitfinex","BTCUSD",1748729377240,0.39919013,104870.0,104860.0,1.61195448]
["bitfinex","BTCUSD",1748729377454,0.39919013,104870.0,104860.0,1.63649434]
["bitfinex","BTCUSD",1748729377643,0.39919013,104870.0,104860.0,1.57632915]
["bitfinex","BTCUSD",1748729377854,0.39919013,104870.0,104860.0,1.55848215]
["bitfinex","BTCUSD",1748729378260,0.39919013,104870.0,104860.0,1.56517478]
["bitfinex","BTCUSD",1748729378466,0.39919013,104870.0,104860.0,1.55848215]
["bitfinex","BTCUSD",1748729378709,0.39919013,104870.0,104860.0,1.56517507]
["bitfinex","BTCUSD",1748729378920,0.39919013,104870.0,104860.0,1.57633003]
["bitfinex","BTCUSD",1748729379480,0.39919013,104870.0,104860.0,1.28453004]
["bitfinex","BTCUSD",1748729379635,0.39919013,104870.0,104860.0,1.55848215]
["bitfinex","BTCUSD",1748729380180,0.39919013,104870.0,104860.0,1.57632988]
["bitfinex","BTCUSD",1748729380597,0.39919013,104870.0,104860.0,1.55848215]
["bitfinex","BTCUSD",1748729380738,0.39919013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729380938,0.41449013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729381184,0.43049013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729381756,0.43049013,104870.0,104860.0,1.16531613]
["bitfinex","BTCUSD",1748729381990,0.43049013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729382250,0.43049013,104870.0,104860.0,1.16531613]
["bitfinex","BTCUSD",1748729382484,0.43049013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729382711,0.43049013,104870.0,104860.0,1.17647102]
["bitfinex","BTCUSD",1748729382935,0.43049013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729383939,0.43049013,104870.0,104860.0,1.18316398]
["bitfinex","BTCUSD",1748729384154,0.43049013,104870.0,104860.0,1.16531616]
["bitfinex","BTCUSD",1748729384398,0.43049013,104870.0,104860.0,1.15862323]
["bitfinex","BTCUSD",1748729384605,0.41519013,104870.0,104860.0,1.18316391]
["bitfinex","BTCUSD",1748729384810,0.41519013,104870.0,104860.0,1.18985649]
["bitfinex","BTCUSD",1748729385115,0.41519013,104870.0,104860.0,1.20770394]
["bitfinex","BTCUSD",1748729385256,0.41519013,104870.0,104860.0,1.20101114]
["bitfinex","BTCUSD",1748729385452,0.41519013,104870.0,104860.0,1.18316367]
["bitfinex","BTCUSD",1748729385858,0.40565497,104870.0,104860.0,1.18316367]
["bitfinex","BTCUSD",1748729386067,0.41519013,104870.0,104860.0,1.20101111]
["bitfinex","BTCUSD",1748729386292,0.39919013,104870.0,104860.0,1.18316367]
["bitfinex","BTCUSD",1748729386493,0.38965497,104870.0,104860.0,1.20101111]
["bitfinex","BTCUSD",1748729386709,0.38965497,104870.0,104860.0,1.18985646]
["bitfinex","BTCUSD",1748729386915,0.38965497,104870.0,104860.0,1.20101111]
["bitfinex","BTCUSD",1748729387117,0.39919003,104870.0,104860.0,1.18316367]
["bitfinex","BTCUSD",1748729387326,0.38965497,104870.0,104860.0,1.20101111]
["bitfinex","BTCUSD",1748729387574,0.38965497,104870.0,104860.0,1.18316367]
["bitfinex","BTCUSD",1748729387784,0.39919013,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729387944,0.38965497,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729388146,0.39919003,104870.0,104860.0,1.15420229]
["bitfinex","BTCUSD",1748729388336,0.39919003,104870.0,104860.0,1.16535688]
["bitfinex","BTCUSD",1748729388570,0.39919003,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729389231,0.39919003,104870.0,104860.0,1.16535688]
["bitfinex","BTCUSD",1748729389427,0.39919003,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729390086,0.39919003,104870.0,104860.0,1.15420221]
["bitfinex","BTCUSD",1748729390276,0.39919003,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729391188,0.39919003,104870.0,104860.0,1.15420221]
["bitfinex","BTCUSD",1748729391387,0.39919003,104870.0,104860.0,1.16535686]
["bitfinex","BTCUSD",1748729391774,0.39919003,104870.0,104860.0,1.15420221]
["bitfinex","BTCUSD",1748729391951,0.39919003,104870.0,104860.0,1.17204966]
["bitfinex","BTCUSD",1748729392777,0.39919003,104870.0,104860.0,1.16535689]
["bitfinex","BTCUSD",1748729392980,0.39919003,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729393719,0.39919003,104870.0,104860.0,1.16535687]
["bitfinex","BTCUSD",1748729393895,0.39919003,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729394483,0.38965497,104870.0,104860.0,1.17204966]
["bitfinex","BTCUSD",1748729394701,0.38965497,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729395480,0.38965497,104870.0,104860.0,1.16535687]
["bitfinex","BTCUSD",1748729395689,0.38965497,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729395867,0.38965497,104870.0,104860.0,1.15420221]
["bitfinex","BTCUSD",1748729396069,0.38965497,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729396905,0.39919013,104870.0,104860.0,1.14750942]
["bitfinex","BTCUSD",1748729397056,0.39919013,104870.0,104860.0,1.17205065]
["bitfinex","BTCUSD",1748729397262,0.39919013,104870.0,104860.0,1.1720507]
["bitfinex","BTCUSD",1748729397532,0.39919013,104870.0,104860.0,1.16535761]
["bitfinex","BTCUSD",1748729397700,0.39919013,104870.0,104860.0,1.17205081]
["bitfinex","BTCUSD",1748729397880,0.39919013,104870.0,104860.0,1.15422033]
["bitfinex","BTCUSD",1748729398049,0.39919013,104870.0,104860.0,1.12967894]
["bitfinex","BTCUSD",1748729399634,0.39919013,104870.0,104860.0,1.13637204]
["bitfinex","BTCUSD",1748729399833,0.39919013,104870.0,104860.0,0.83787894]
["bitfinex","BTCUSD",1748729400059,0.39919013,104870.0,104860.0,1.12963894]
["bitfinex","BTCUSD",1748729400273,0.39919013,104870.0,104860.0,1.14748726]
["bitfinex","BTCUSD",1748729400447,0.39919013,104870.0,104860.0,1.12963894]
["bitfinex","BTCUSD",1748729400890,0.39919013,104870.0,104860.0,1.13633416]
["bitfinex","BTCUSD",1748729401107,0.39919013,104870.0,104860.0,1.15418784]
["bitfinex","BTCUSD",1748729401393,0.39919013,104870.0,104860.0,1.14749268]
["bitfinex","BTCUSD",1748729401804,0.39919013,104870.0,104860.0,1.15418842]
["bitfinex","BTCUSD",1748729401954,0.39919013,104870.0,104860.0,1.15419023]
["bitfinex","BTCUSD",1748729402154,0.39919013,104870.0,104860.0,1.15419024]
["bitfinex","BTCUSD",1748729402363,0.39919013,104870.0,104860.0,1.15419029]
["bitfinex","BTCUSD",1748729402793,0.39919013,104870.0,104860.0,1.1363348]
["bitfinex","BTCUSD",1748729403003,0.39919013,104870.0,104860.0,1.12963894]
["bitfinex","BTCUSD",1748729403205,0.39919013,104870.0,104860.0,1.15419046]
["bitfinex","BTCUSD",1748729403422,0.39919013,104870.0,104860.0,1.15419048]
["bitfinex","BTCUSD",1748729403634,0.39919013,104870.0,104860.0,1.15419055]
["bitfinex","BTCUSD",1748729404044,0.39919013,104870.0,104860.0,1.15419048]
["bitfinex","BTCUSD",1748729404452,0.38965497,104870.0,104860.0,1.15419049]
["bitfinex","BTCUSD",1748729404673,0.39919013,104870.0,104860.0,1.15419048]
["bitfinex","BTCUSD",1748729405195,0.39919013,104870.0,104860.0,1.12963894]
["bitfinex","BTCUSD",1748729405506,0.39919013,104870.0,104860.0,1.14749468]
["bitfinex","BTCUSD",1748729405829,0.39919013,104870.0,104860.0,1.16088644]
["bitfinex","BTCUSD",1748729405985,0.39919013,104870.0,104860.0,1.16088667]
["bitfinex","BTCUSD",1748729406597,0.39919013,104870.0,104860.0,1.16088645]
["bitfinex","BTCUSD",1748729406842,0.39919013,104870.0,104860.0,1.15419072]
["bitfinex","BTCUSD",1748729407036,0.39919013,104870.0,104860.0,1.14303063]
["bitfinex","BTCUSD",1748729407241,0.39919013,104870.0,104860.0,1.13633484]
["bitfinex","BTCUSD",1748729407479,0.39919013,104870.0,104860.0,0.84457484]
["bitfinex","BTCUSD",1748729407732,1.12793289,104870.0,104860.0,0.61569954]
["bitfinex","BTCUSD",1748729407943,1.56255949,104870.0,104860.0,0.61569954]
["bitfinex","BTCUSD",1748729408153,6.61255949,104870.0,104860.0,0.61569954]
["bitfinex","BTCUSD",1748729408577,6.61751609,104870.0,104860.0,0.61469954]
["bitfinex","BTCUSD",1748729408786,6.61751609,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729408787,6.59834016,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729409043,6.59834016,104870.0,104860.0,0.59334203]
["bitfinex","BTCUSD",1748729409245,6.63204783,104870.0,104860.0,0.59334203]
["bitfinex","BTCUSD",1748729409468,6.64204783,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729409667,6.63204783,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729411369,6.63404783,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729411838,6.63504783,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729414407,6.63496991,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729417464,6.63497922,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729417668,1.50954286,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729417843,1.44367198,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729418048,1.06235198,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729418256,1.44367198,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729418471,1.07941819,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729418666,1.46073819,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729433604,1.16893819,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729433807,1.46073819,104870.0,104860.0,0.59234203]
["bitfinex","BTCUSD",1748729437877,1.46073819,104870.0,104860.0,0.578964]
["bitfinex","BTCUSD",1748729442951,1.55324941,104870.0,104860.0,0.578964]
["bitfinex","BTCUSD",1748729448429,1.47713819,104870.0,104860.0,0.563364]
["bitfinex","BTCUSD",1748729448646,1.46073819,104870.0,104860.0,0.539064]
["bitfinex","BTCUSD",1748729449231,1.46073819,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729451201,1.52669742,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729452879,1.46073819,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729453088,1.52676364,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729453291,1.61927486,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729453490,1.61930078,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729453822,1.61930073,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729455486,1.52678951,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729456365,1.52679771,104870.0,104860.0,0.509564]
["bitfinex","BTCUSD",1748729457853,1.52679771,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729459116,1.52680721,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729460565,1.52672721,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729461954,1.52668721,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729463878,1.526729,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729465564,1.52673501,104870.0,104860.0,0.48504068]
["bitfinex","BTCUSD",1748729467936,1.52673501,104870.0,104860.0,0.47835249]
["bitfinex","BTCUSD",1748729468237,1.52673381,104870.0,104860.0,0.47835249]
["bitfinex","BTCUSD",1748729468445,1.61924503,104870.0,104860.0,0.47835249]
["bitfinex","BTCUSD",1748729470348,1.52673381,104870.0,104860.0,0.47835249]
["bitfinex","BTCUSD",1748729477892,1.52673381,104870.0,104860.0,0.47166404]
["bitfinex","BTCUSD",1748729481320,1.5267316,104870.0,104860.0,0.47166404]
["bitfinex","BTCUSD",1748729486136,1.52673258,104870.0,104860.0,0.47166404]
["bitfinex","BTCUSD",1748729486574,0.80553295,104870.0,104860.0,0.69429453]
["bitfinex","BTCUSD",1748729486693,1.15805495,104870.0,104860.0,0.70383105]
["bitfinex","BTCUSD",1748729486893,1.15805495,104870.0,104860.0,0.7216946]
["bitfinex","BTCUSD",1748729487329,1.15805495,104870.0,104860.0,0.72169443]
["bitfinex","BTCUSD",1748729487521,0.77689495,104870.0,104860.0,0.69933061]
["bitfinex","BTCUSD",1748729487697,0.40018621,104870.0,104860.0,0.70053934]
["bitfinex","BTCUSD",1748729487901,0.40018621,104870.0,104860.0,1.11157043]
["bitfinex","BTCUSD",1748729488126,0.40972118,104870.0,104860.0,0.71166293]
["bitfinex","BTCUSD",1748729488565,0.40018621,104870.0,104860.0,0.71166293]
["bitfinex","BTCUSD",1748729488899,0.40018621,104870.0,104860.0,0.69385226]
["bitfinex","BTCUSD",1748729489108,0.40018621,104870.0,104860.0,0.71166201]
["bitfinex","BTCUSD",1748729489413,0.40018621,104870.0,104860.0,0.71166178]
["bitfinex","BTCUSD",1748729489654,0.40018621,104870.0,104860.0,0.71166152]
["bitfinex","BTCUSD",1748729489906,0.40018621,104870.0,104860.0,0.7116615]
["bitfinex","BTCUSD",1748729490732,0.40018621,104870.0,104860.0,0.69385226]
["bitfinex","BTCUSD",1748729490946,0.40018621,104870.0,104860.0,0.71165554]
["bitfinex","BTCUSD",1748729491165,0.409721,104870.0,104860.0,0.71165551]
["bitfinex","BTCUSD",1748729491380,0.40018621,104870.0,104860.0,0.71165545]
["bitfinex","BTCUSD",1748729491580,0.40018621,104870.0,104860.0,1.09371118]
["bitfinex","BTCUSD",1748729491808,0.40018621,104870.0,104860.0,1.11151584]
["bitfinex","BTCUSD",1748729491991,0.40018621,104870.0,104860.0,1.1158244]
["bitfinex","BTCUSD",1748729492441,0.40018621,104870.0,104860.0,1.11582407]
["bitfinex","BTCUSD",1748729492630,0.40018621,104870.0,104860.0,1.11582406]
["bitfinex","BTCUSD",1748729493011,0.40018621,104870.0,104860.0,1.1158234]
["bitfinex","BTCUSD",1748729493214,0.40018621,104870.0,104860.0,1.11582347]
["bitfinex","BTCUSD",1748729493418,0.40018621,104870.0,104860.0,1.09801974]
["bitfinex","BTCUSD",1748729493576,0.39718621,104870.0,104860.0,1.09801974]
["bitfinex","BTCUSD",1748729493789,0.39718621,104870.0,104860.0,1.11682338]
["bitfinex","BTCUSD",1748729494137,0.39718621,104870.0,104860.0,1.10001974]
["bitfinex","BTCUSD",1748729495123,0.39718621,104870.0,104860.0,1.11782332]
["bitfinex","BTCUSD",1748729495397,0.39718621,104870.0,104860.0,1.11782282]
["bitfinex","BTCUSD",1748729495602,0.39718621,104870.0,104860.0,1.11782301]
["bitfinex","BTCUSD",1748729495777,0.39718621,104870.0,104860.0,1.11601974]
["bitfinex","BTCUSD",1748729495983,0.39718621,104870.0,104860.0,1.13191974]
["bitfinex","BTCUSD",1748729496215,0.39718621,104870.0,104860.0,1.14972292]
["bitfinex","BTCUSD",1748729496386,0.40672109,104870.0,104860.0,0.73206082]
["bitfinex","BTCUSD",1748729496592,0.40672109,104870.0,104860.0,1.04146386]
["bitfinex","BTCUSD",1748729496788,0.41625606,104870.0,104860.0,1.04146386]
["bitfinex","BTCUSD",1748729496990,0.42579131,104870.0,104860.0,1.04146386]
["bitfinex","BTCUSD",1748729497199,0.42579131,104870.0,104860.0,0.74986698]
["bitfinex","BTCUSD",1748729497373,0.41625606,104870.0,104860.0,1.02366082]
["bitfinex","BTCUSD",1748729497782,0.41625606,104870.0,104860.0,1.04146737]
["bitfinex","BTCUSD",1748729497983,0.41625606,104870.0,104860.0,1.04146729]
["bitfinex","BTCUSD",1748729498186,0.41625606,104870.0,104860.0,1.04146722]
["bitfinex","BTCUSD",1748729498387,0.41625606,104870.0,104860.0,1.02366082]
["bitfinex","BTCUSD",1748729498711,0.41625606,104870.0,104860.0,1.04146723]
["bitfinex","BTCUSD",1748729498924,0.41625606,104870.0,104860.0,1.02366082]
["bitfinex","BTCUSD",1748729499344,0.41625606,104870.0,104860.0,0.73206082]
["bitfinex","BTCUSD",1748729499483,0.41625597,104870.0,104860.0,0.73206082]
["bitfinex","BTCUSD",1748729500503,0.40672109,104870.0,104860.0,0.73206082]
["bitfinex","BTCUSD",1748729500906,0.406721,104870.0,104860.0,0.73206082]
["bitfinex","BTCUSD",1748729501605,0.406721,104870.0,104860.0,0.7498673]
["bitfinex","BTCUSD",1748729502040,0.406721,104870.0,104860.0,0.7338723]
["bitfinex","BTCUSD",1748729502158,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729502395,0.406721,104870.0,104860.0,0.7179723]
["bitfinex","BTCUSD",1748729502592,0.406721,104870.0,104860.0,0.71797236]
["bitfinex","BTCUSD",1748729502825,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729503670,0.406721,104870.0,104860.0,0.71797238]
["bitfinex","BTCUSD",1748729504093,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729504483,0.406721,104870.0,104860.0,0.71797237]
["bitfinex","BTCUSD",1748729504678,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729505066,0.406721,104870.0,104860.0,0.71797236]
["bitfinex","BTCUSD",1748729505384,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729506326,0.39718621,104870.0,104860.0,0.71797236]
["bitfinex","BTCUSD",1748729506535,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729506730,0.406721,104870.0,104860.0,0.71797236]
["bitfinex","BTCUSD",1748729506963,0.406721,104870.0,104860.0,0.70016082]
["bitfinex","BTCUSD",1748729507480,0.406721,104870.0,104860.0,0.71797236]
["bitfinex","BTCUSD",1748729507930,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729508130,0.406721,104870.0,104860.0,0.69343193]
["bitfinex","BTCUSD",1748729508552,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729509429,0.406721,104870.0,104860.0,0.69343194]
["bitfinex","BTCUSD",1748729509630,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729510598,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729511025,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729511712,0.406721,104870.0,104860.0,0.69343189]
["bitfinex","BTCUSD",1748729512117,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729512538,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729513376,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729514783,0.406721,104870.0,104860.0,0.69346163]
["bitfinex","BTCUSD",1748729514990,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729515328,0.406721,104870.0,104860.0,0.69346159]
["bitfinex","BTCUSD",1748729515485,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729516719,0.406721,104870.0,104860.0,0.69346158]
["bitfinex","BTCUSD",1748729516908,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729517291,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729517867,0.39718621,104870.0,104860.0,0.69346171]
["bitfinex","BTCUSD",1748729518070,0.39718621,104870.0,104860.0,0.69346597]
["bitfinex","BTCUSD",1748729518447,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729518988,0.39718621,104870.0,104860.0,0.69346597]
["bitfinex","BTCUSD",1748729519174,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729519928,0.39718621,104870.0,104860.0,0.69346589]
["bitfinex","BTCUSD",1748729520132,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729520320,0.39718621,104870.0,104860.0,0.69346752]
["bitfinex","BTCUSD",1748729520544,0.406721,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729520765,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729521180,0.39718621,104870.0,104860.0,0.69346748]
["bitfinex","BTCUSD",1748729521401,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729521610,0.39718621,104870.0,104860.0,0.69346717]
["bitfinex","BTCUSD",1748729521827,0.39718621,104870.0,104860.0,0.67562038]
["bitfinex","BTCUSD",1748729522500,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729522727,0.39718621,104870.0,104860.0,1.11116053]
["bitfinex","BTCUSD",1748729522905,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729523111,0.39718621,104870.0,104860.0,1.1111597]
["bitfinex","BTCUSD",1748729523309,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729523889,0.39718621,104870.0,104860.0,1.11117835]
["bitfinex","BTCUSD",1748729524053,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729524253,0.39718621,104870.0,104860.0,1.11117817]
["bitfinex","BTCUSD",1748729524652,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729525254,0.39718621,104870.0,104860.0,1.11117789]
["bitfinex","BTCUSD",1748729525501,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729525881,0.39718621,104870.0,104860.0,1.11117794]
["bitfinex","BTCUSD",1748729526081,0.39718621,104870.0,104860.0,1.09332041]
["bitfinex","BTCUSD",1748729528079,0.39718621,104870.0,104860.0,1.10448249]
["bitfinex","BTCUSD",1748729528278,0.39718621,104870.0,104860.0,1.08662451]
["bitfinex","BTCUSD",1748729528483,0.39718621,104870.0,104860.0,1.10448249]
["bitfinex","BTCUSD",1748729528708,0.39718621,104870.0,104860.0,1.08662451]
["bitfinex","BTCUSD",1748729529135,0.39718621,104870.0,104860.0,1.10445882]
["bitfinex","BTCUSD",1748729530091,0.39718621,104870.0,104860.0,1.12229313]
["bitfinex","BTCUSD",1748729530520,0.39718621,104870.0,104860.0,1.12229763]
["bitfinex","BTCUSD",1748729530725,0.39718621,104870.0,104860.0,1.12229751]
["bitfinex","BTCUSD",1748729530941,0.39718621,104870.0,104860.0,1.12229746]
["bitfinex","BTCUSD",1748729531130,0.39718621,104870.0,104860.0,1.12229749]
["bitfinex","BTCUSD",1748729531482,0.39718621,104870.0,104860.0,1.10445882]
["bitfinex","BTCUSD",1748729532097,0.39718621,104870.0,104860.0,1.12085882]
["bitfinex","BTCUSD",1748729532446,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729533027,0.39718621,104870.0,104860.0,1.1546168]
["bitfinex","BTCUSD",1748729533227,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729533925,0.39718621,104870.0,104860.0,1.15461683]
["bitfinex","BTCUSD",1748729534525,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729534739,0.39718621,104870.0,104860.0,1.15461629]
["bitfinex","BTCUSD",1748729535115,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729536587,0.39718621,104870.0,104860.0,1.1546163]
["bitfinex","BTCUSD",1748729536799,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729537016,0.39718621,104870.0,104860.0,1.15461646]
["bitfinex","BTCUSD",1748729537213,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729537676,0.39718621,104870.0,104860.0,1.15461649]
["bitfinex","BTCUSD",1748729537874,0.39718621,104870.0,104860.0,1.13675882]
["bitfinex","BTCUSD",1748729538119,0.39718621,104870.0,104860.0,1.15461649]
["bitfinex","BTCUSD",1748729538532,0.39718621,104870.0,104860.0,0.75475775]
["bitfinex","BTCUSD",1748729538888,0.39718621,104870.0,104860.0,0.73690008]
["bitfinex","BTCUSD",1748729539093,0.39718621,104870.0,104860.0,0.75476118]
["bitfinex","BTCUSD",1748729539336,0.39718621,104870.0,104860.0,0.73690008]
["bitfinex","BTCUSD",1748729539742,0.39718621,104870.0,104860.0,0.75474754]
["bitfinex","BTCUSD",1748729540142,0.38012,104870.0,104860.0,0.75474754]
["bitfinex","BTCUSD",1748729540864,0.38965497,104870.0,104860.0,0.73690008]
["bitfinex","BTCUSD",1748729541194,0.38012,104870.0,104860.0,0.75474755]
["bitfinex","BTCUSD",1748729541380,0.38965488,104870.0,104860.0,0.75474637]
["bitfinex","BTCUSD",1748729541943,0.38965488,104870.0,104860.0,0.7547462]
["bitfinex","BTCUSD",1748729542137,0.39918994,104870.0,104860.0,0.75474625]
["bitfinex","BTCUSD",1748729542344,0.41826053,104870.0,104860.0,0.72244798]
["bitfinex","BTCUSD",1748729542550,0.41826044,104870.0,104860.0,0.7224438]
["bitfinex","BTCUSD",1748729542764,0.41826044,104870.0,104860.0,0.7224443]
["bitfinex","BTCUSD",1748729542964,0.41826044,104870.0,104860.0,0.99608008]
["bitfinex","BTCUSD",1748729543185,0.42779596,104870.0,104860.0,1.01392443]
["bitfinex","BTCUSD",1748729543363,0.4087251,104870.0,104860.0,0.99608008]
["bitfinex","BTCUSD",1748729543577,0.39918994,104870.0,104860.0,1.02982452]
["bitfinex","BTCUSD",1748729543763,0.39918994,104870.0,104860.0,1.01198008]
["bitfinex","BTCUSD",1748729543946,0.39918994,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729544420,0.39918994,104870.0,104860.0,1.04512441]
["bitfinex","BTCUSD",1748729545281,0.39918994,104870.0,104860.0,1.04512438]
["bitfinex","BTCUSD",1748729545555,0.39918994,104870.0,104860.0,1.04512151]
["bitfinex","BTCUSD",1748729546573,0.40872519,104870.0,104860.0,1.04512151]
["bitfinex","BTCUSD",1748729546881,0.39918994,104870.0,104860.0,1.04512052]
["bitfinex","BTCUSD",1748729547128,0.39918994,104870.0,104860.0,1.04512051]
["bitfinex","BTCUSD",1748729547743,0.39918994,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729547944,0.39918994,104870.0,104860.0,1.04512025]
["bitfinex","BTCUSD",1748729548691,0.4087251,104870.0,104860.0,1.04512034]
["bitfinex","BTCUSD",1748729549063,0.4087251,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729549475,0.4087251,104870.0,104860.0,1.04512035]
["bitfinex","BTCUSD",1748729550288,0.4087251,104870.0,104860.0,1.04512136]
["bitfinex","BTCUSD",1748729550496,0.4087251,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729550907,0.4087251,104870.0,104860.0,1.04512135]
["bitfinex","BTCUSD",1748729551102,0.4087251,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729551259,0.4087251,104870.0,104860.0,1.04512134]
["bitfinex","BTCUSD",1748729551438,0.4087251,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729551643,0.4087251,104870.0,104860.0,1.04512135]
["bitfinex","BTCUSD",1748729551972,0.4087251,104870.0,104860.0,1.04512134]
["bitfinex","BTCUSD",1748729552350,0.4087251,104870.0,104860.0,1.02728008]
["bitfinex","BTCUSD",1748729552562,0.4087251,104870.0,104860.0,1.04512176]
["bitfinex","BTCUSD",1748729553690,0.39918994,104870.0,104860.0,1.04512176]
["bitfinex","BTCUSD",1748729553825,0.40872519,104870.0,104860.0,1.04512176]
["bitfinex","BTCUSD",1748729554176,0.40872519,104870.0,104860.0,1.02982176]
["bitfinex","BTCUSD",1748729554177,0.39918994,104870.0,104860.0,1.02982176]
["bitfinex","BTCUSD",1748729554408,0.40872519,104870.0,104860.0,1.01392211]
["bitfinex","BTCUSD",1748729555033,0.40872519,104870.0,104860.0,1.01392253]
["bitfinex","BTCUSD",1748729555236,0.40872519,104870.0,104860.0,1.01392252]
["bitfinex","BTCUSD",1748729555714,0.40872519,104870.0,104860.0,1.01392298]
["bitfinex","BTCUSD",1748729556339,0.40872519,104870.0,104860.0,1.01392297]
["bitfinex","BTCUSD",1748729556457,0.40872519,104870.0,104860.0,0.99608008]
["bitfinex","BTCUSD",1748729556663,0.40872519,104870.0,104860.0,1.01392297]
["bitfinex","BTCUSD",1748729556911,0.40872519,104870.0,104860.0,1.01392336]
["bitfinex","BTCUSD",1748729557407,0.39918994,104870.0,104860.0,1.01392336]
["bitfinex","BTCUSD",1748729557614,0.40872519,104870.0,104860.0,1.01392336]
["bitfinex","BTCUSD",1748729558046,0.40872519,104870.0,104860.0,0.99608008]
["bitfinex","BTCUSD",1748729558467,0.40872519,104870.0,104860.0,1.02912338]
["bitfinex","BTCUSD",1748729558692,0.40872519,104870.0,104860.0,1.02658008]
["bitfinex","BTCUSD",1748729558909,0.40872519,104870.0,104860.0,1.04442545]
["bitfinex","BTCUSD",1748729559114,0.40872519,104870.0,104860.0,1.02658008]
["bitfinex","BTCUSD",1748729559318,0.40872519,104870.0,104860.0,0.7255642]
["bitfinex","BTCUSD",1748729559583,0.41826062,104870.0,104860.0,0.74463605]
["bitfinex","BTCUSD",1748729560195,0.40872519,104870.0,104860.0,0.74463605]
["bitfinex","BTCUSD",1748729560776,0.40872519,104870.0,104860.0,0.76248455]
["bitfinex","BTCUSD",1748729561005,0.40872519,104870.0,104860.0,0.74463605]
["bitfinex","BTCUSD",1748729562447,0.40872519,104870.0,104860.0,0.76248459]
["bitfinex","BTCUSD",1748729562777,0.40872519,104870.0,104860.0,0.76248497]
["bitfinex","BTCUSD",1748729563090,0.40872519,104870.0,104860.0,0.76248499]
["bitfinex","BTCUSD",1748729563290,0.40872519,104870.0,104860.0,0.76248535]
["bitfinex","BTCUSD",1748729564005,0.40872519,104870.0,104860.0,0.76248534]
["bitfinex","BTCUSD",1748729564006,0.39918994,104870.0,104860.0,0.76248534]
["bitfinex","BTCUSD",1748729564214,0.40872519,104870.0,104860.0,0.76248534]
["bitfinex","BTCUSD",1748729564614,0.40872519,104870.0,104860.0,0.7624915]
["bitfinex","BTCUSD",1748729565028,0.39918994,104870.0,104860.0,0.76249148]
["bitfinex","BTCUSD",1748729565235,0.38012,104870.0,104860.0,1.14449497]
["bitfinex","BTCUSD",1748729565441,0.38012,104870.0,104860.0,1.56220813]
["bitfinex","BTCUSD",1748729565645,0.38012,104870.0,104860.0,1.56220701]
["bitfinex","BTCUSD",1748729565893,0.38012,104870.0,104860.0,1.56220639]
["bitfinex","BTCUSD",1748729566329,0.38012,104870.0,104860.0,1.56220387]
["bitfinex","BTCUSD",1748729566536,0.38012,104870.0,104860.0,1.56219803]
["bitfinex","BTCUSD",1748729566760,0.38012,104870.0,104860.0,1.88435389]
["bitfinex","BTCUSD",1748729566964,0.38012,104870.0,104860.0,1.90219638]
["bitfinex","BTCUSD",1748729567600,0.38012,104870.0,104860.0,1.99805068]
["bitfinex","BTCUSD",1748729567804,0.38012,104870.0,104860.0,1.99804417]
["bitfinex","BTCUSD",1748729568221,0.38012,104870.0,104860.0,2.0874035]
["bitfinex","BTCUSD",1748729568456,0.38012,104870.0,104860.0,2.08739824]
["bitfinex","BTCUSD",1748729568740,0.38012,104870.0,104860.0,2.07219824]
["bitfinex","BTCUSD",1748729568943,0.38012,104870.0,104860.0,2.03906819]
["bitfinex","BTCUSD",1748729569144,0.38012,104870.0,104860.0,2.05689624]
["bitfinex","BTCUSD",1748729569334,0.38012,104870.0,104860.0,2.05689622]
["bitfinex","BTCUSD",1748729569685,0.38012,104870.0,104860.0,2.07143651]
["bitfinex","BTCUSD",1748729570475,0.38012,104870.0,104860.0,2.07142992]
["bitfinex","BTCUSD",1748729570720,0.38012,104870.0,104860.0,2.07142986]
["bitfinex","BTCUSD",1748729570921,0.38012,104870.0,104860.0,2.07142983]
["bitfinex","BTCUSD",1748729571517,0.38012,104870.0,104860.0,2.05360904]
["bitfinex","BTCUSD",1748729571714,0.38012,104870.0,104860.0,2.0714245]
["bitfinex","BTCUSD",1748729571920,0.38012,104870.0,104860.0,2.07142457]
["bitfinex","BTCUSD",1748729572321,0.38012,104870.0,104860.0,2.07142128]
["bitfinex","BTCUSD",1748729572524,0.38012,104870.0,104860.0,2.36452128]
["bitfinex","BTCUSD",1748729572756,0.38012,104870.0,104860.0,2.36452045]
["bitfinex","BTCUSD",1748729572911,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729573124,0.38012,104870.0,104860.0,2.36452043]
["bitfinex","BTCUSD",1748729573339,0.38012,104870.0,104860.0,2.36452041]
["bitfinex","BTCUSD",1748729574170,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729574488,0.38012,104870.0,104860.0,2.3645203]
["bitfinex","BTCUSD",1748729575857,0.38012,104870.0,104860.0,2.3645154]
["bitfinex","BTCUSD",1748729576131,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729576332,0.38012,104870.0,104860.0,2.36451544]
["bitfinex","BTCUSD",1748729576463,0.38012,104870.0,104860.0,2.36451491]
["bitfinex","BTCUSD",1748729576919,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729577179,0.38012,104870.0,104860.0,2.36451491]
["bitfinex","BTCUSD",1748729577400,0.38012,104870.0,104860.0,2.36451442]
["bitfinex","BTCUSD",1748729577618,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729578033,0.38012,104870.0,104860.0,2.36451453]
["bitfinex","BTCUSD",1748729578244,0.38012,104870.0,104860.0,2.36451352]
["bitfinex","BTCUSD",1748729578453,0.38012,104870.0,104860.0,2.34670904]
["bitfinex","BTCUSD",1748729578703,0.38012,104870.0,104860.0,2.36451315]
["bitfinex","BTCUSD",1748729578871,0.38012,104870.0,104860.0,2.36451313]
["bitfinex","BTCUSD",1748729579502,0.38012,104870.0,104860.0,2.65591313]
["bitfinex","BTCUSD",1748729579862,0.38012,104870.0,104860.0,2.65591232]
["bitfinex","BTCUSD",1748729580325,0.38012,104870.0,104860.0,2.65591234]
["bitfinex","BTCUSD",1748729580799,0.38012,104870.0,104860.0,2.65591229]
["bitfinex","BTCUSD",1748729581034,0.38012,104870.0,104860.0,2.65591231]
["bitfinex","BTCUSD",1748729581470,0.38012,104870.0,104860.0,2.65591215]
["bitfinex","BTCUSD",1748729582110,0.38012,104870.0,104860.0,2.65591216]
["bitfinex","BTCUSD",1748729582315,0.38012,104870.0,104860.0,2.65591242]
["bitfinex","BTCUSD",1748729583516,0.38012,104870.0,104860.0,2.65591255]
["bitfinex","BTCUSD",1748729584024,0.38012,104870.0,104860.0,2.65591348]
["bitfinex","BTCUSD",1748729584612,0.38012,104870.0,104860.0,2.6559135]
["bitfinex","BTCUSD",1748729585328,0.38012,104870.0,104860.0,2.65591508]
["bitfinex","BTCUSD",1748729585544,0.38012,104870.0,104860.0,2.65591682]
["bitfinex","BTCUSD",1748729585891,0.38012,104870.0,104860.0,2.6559175]
["bitfinex","BTCUSD",1748729586100,0.38012,104870.0,104860.0,2.65591749]
["bitfinex","BTCUSD",1748729586774,0.38012,104870.0,104860.0,2.65591994]
["bitfinex","BTCUSD",1748729587589,0.38012,104870.0,104860.0,2.63810904]
["bitfinex","BTCUSD",1748729588003,0.38012,104870.0,104860.0,2.65592136]
["bitfinex","BTCUSD",1748729588210,0.38012,104870.0,104860.0,2.63810904]
["bitfinex","BTCUSD",1748729588364,0.38012,104870.0,104860.0,2.65592142]
["bitfinex","BTCUSD",1748729589485,0.38012,104870.0,104860.0,2.63810904]
["bitfinex","BTCUSD",1748729589715,0.38012,104870.0,104860.0,2.65592204]
["bitfinex","BTCUSD",1748729589935,0.38012,104870.0,104860.0,2.65592205]
["bitfinex","BTCUSD",1748729590162,0.38012,104870.0,104860.0,2.65592206]
["bitfinex","BTCUSD",1748729590336,0.38012,104870.0,104860.0,2.63810904]
["bitfinex","BTCUSD",1748729590542,0.38012,104870.0,104860.0,2.65592271]
["bitfinex","BTCUSD",1748729591682,0.38012,104870.0,104860.0,2.65592273]
["bitfinex","BTCUSD",1748729591903,0.38012,104870.0,104860.0,2.63810904]
["bitfinex","BTCUSD",1748729592128,0.38012,104870.0,104860.0,2.65592273]
["bitfinex","BTCUSD",1748729592333,0.38012,104870.0,104860.0,2.65592337]
["bitfinex","BTCUSD",1748729592695,0.38012,104870.0,104860.0,2.65592697]
["bitfinex","BTCUSD",1748729593297,0.38012,104870.0,104860.0,2.65593183]
["bitfinex","BTCUSD",1748729593703,0.38012,104870.0,104860.0,2.65593185]
["bitfinex","BTCUSD",1748729594137,0.38012,104870.0,104860.0,2.65593176]
["bitfinex","BTCUSD",1748729595082,0.38012,104870.0,104860.0,2.65594016]
["bitfinex","BTCUSD",1748729595240,0.38012,104870.0,104860.0,2.65594018]
["bitfinex","BTCUSD",1748729595437,0.38012,104870.0,104860.0,2.6559402]
["bitfinex","BTCUSD",1748729595636,0.38012,104870.0,104860.0,2.65594929]
["bitfinex","BTCUSD",1748729595842,0.38012,104870.0,104860.0,1.55029042]
["bitfinex","BTCUSD",1748729596225,0.38012,104870.0,104860.0,1.3164387]
["bitfinex","BTCUSD",1748729596418,0.38012,104870.0,104860.0,1.0233387]
["bitfinex","BTCUSD",1748729597149,0.38012,104870.0,104860.0,1.02334285]
["bitfinex","BTCUSD",1748729597379,0.38012,104870.0,104860.0,1.02334291]
["bitfinex","BTCUSD",1748729597570,0.38012,104870.0,104860.0,1.00549605]
["bitfinex","BTCUSD",1748729597815,0.38012,104870.0,104860.0,1.02334421]
["bitfinex","BTCUSD",1748729598167,0.38012,104870.0,104860.0,1.02334439]
["bitfinex","BTCUSD",1748729598396,0.38012,104870.0,104860.0,0.73198439]
["bitfinex","BTCUSD",1748729598774,0.38012,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729599042,0.38012,104870.0,104860.0,0.73197887]
["bitfinex","BTCUSD",1748729599279,0.38965488,104870.0,104860.0,0.73197887]
["bitfinex","BTCUSD",1748729599536,0.38965479,104870.0,104860.0,0.73197983]
["bitfinex","BTCUSD",1748729599739,0.39918976,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729600099,0.38965479,104870.0,104860.0,0.73198053]
["bitfinex","BTCUSD",1748729600499,0.38012,104870.0,104860.0,0.73198053]
["bitfinex","BTCUSD",1748729600700,0.38965488,104870.0,104860.0,0.73198014]
["bitfinex","BTCUSD",1748729601265,0.38965488,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729601470,0.38965488,104870.0,104860.0,0.73197344]
["bitfinex","BTCUSD",1748729601692,0.38965488,104870.0,104860.0,0.7319734]
["bitfinex","BTCUSD",1748729601896,0.4087251,104870.0,104860.0,0.7319734]
["bitfinex","BTCUSD",1748729602119,0.41826044,104870.0,104860.0,0.7319734]
["bitfinex","BTCUSD",1748729602322,0.41826044,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729603316,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729603517,0.41826044,104870.0,104860.0,0.73197377]
["bitfinex","BTCUSD",1748729603722,0.41826044,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729604306,0.4087251,104870.0,104860.0,0.73197396]
["bitfinex","BTCUSD",1748729604664,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729604875,0.4087251,104870.0,104860.0,0.73196777]
["bitfinex","BTCUSD",1748729605260,0.4087251,104870.0,104860.0,0.73196717]
["bitfinex","BTCUSD",1748729605472,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729606026,0.4087251,104870.0,104860.0,0.73196716]
["bitfinex","BTCUSD",1748729606231,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729607513,0.4087251,104870.0,104860.0,0.73196719]
["bitfinex","BTCUSD",1748729607725,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729607936,0.39918994,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729608364,0.41826053,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729608572,0.41826035,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729608780,0.4087251,104870.0,104860.0,0.71413605]
["bitfinex","BTCUSD",1748729608988,0.4087251,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729610717,0.4087251,104870.0,104860.0,0.74979615]
["bitfinex","BTCUSD",1748729611157,0.4087251,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729611355,0.4087251,104870.0,104860.0,0.74979249]
["bitfinex","BTCUSD",1748729612387,0.41826044,104870.0,104860.0,0.74979249]
["bitfinex","BTCUSD",1748729612563,0.41826044,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729612763,0.4087251,104870.0,104860.0,0.74978933]
["bitfinex","BTCUSD",1748729613107,0.4087251,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729613521,0.4087251,104870.0,104860.0,0.74978704]
["bitfinex","BTCUSD",1748729614180,0.4087251,104870.0,104860.0,0.74978562]
["bitfinex","BTCUSD",1748729614358,0.4087251,104870.0,104860.0,0.74978564]
["bitfinex","BTCUSD",1748729614553,0.4087251,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729614723,0.4087251,104870.0,104860.0,0.74978564]
["bitfinex","BTCUSD",1748729615127,0.4087251,104870.0,104860.0,0.73196644]
["bitfinex","BTCUSD",1748729615531,0.4087251,104870.0,104860.0,0.74978506]
["bitfinex","BTCUSD",1748729616136,0.41826053,104870.0,104860.0,0.74978506]
["bitfinex","BTCUSD",1748729616358,0.42779596,104870.0,104860.0,0.70210436]
["bitfinex","BTCUSD",1748729616584,0.42779596,104870.0,104860.0,0.49355499]
["bitfinex","BTCUSD",1748729616585,0.99299896,104870.0,104860.0,0.49355499]
["bitfinex","BTCUSD",1748729616853,0.97711747,104870.0,104860.0,0.49355499]
["bitfinex","BTCUSD",1748729617061,0.97711747,104870.0,104860.0,0.69382191]
["bitfinex","BTCUSD",1748729617700,0.97711747,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729618144,0.97711747,104870.0,104860.0,0.70571335]
["bitfinex","BTCUSD",1748729618642,0.97711747,104870.0,104860.0,0.72201335]
["bitfinex","BTCUSD",1748729622987,0.96758213,104870.0,104860.0,0.52174643]
["bitfinex","BTCUSD",1748729623415,0.96758213,104870.0,104860.0,0.50554643]
["bitfinex","BTCUSD",1748729623614,0.96758213,104870.0,104860.0,0.48924643]
["bitfinex","BTCUSD",1748729624743,0.96758213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729625157,0.67622213,104870.0,104860.0,0.6990496]
["bitfinex","BTCUSD",1748729625374,0.96758213,104870.0,104860.0,0.6990496]
["bitfinex","BTCUSD",1748729625976,0.96758213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729627390,0.96758213,104870.0,104860.0,0.69904951]
["bitfinex","BTCUSD",1748729629592,0.96758213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729630029,0.96758213,104870.0,104860.0,0.69904969]
["bitfinex","BTCUSD",1748729631584,0.96758213,104870.0,104860.0,0.71554969]
["bitfinex","BTCUSD",1748729632001,0.96758213,104870.0,104860.0,0.73124969]
["bitfinex","BTCUSD",1748729633360,0.96758213,104870.0,104860.0,0.74078594]
["bitfinex","BTCUSD",1748729636158,0.96758213,104870.0,104860.0,0.7503221]
["bitfinex","BTCUSD",1748729637650,0.96758213,104870.0,104860.0,0.76816576]
["bitfinex","BTCUSD",1748729637854,0.96758213,104870.0,104860.0,0.75166579]
["bitfinex","BTCUSD",1748729638054,0.96758213,104870.0,104860.0,0.7338221]
["bitfinex","BTCUSD",1748729638258,0.96758213,104870.0,104860.0,0.67997692]
["bitfinex","BTCUSD",1748729638417,0.96758213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729639707,0.96758213,104870.0,104860.0,0.69904969]
["bitfinex","BTCUSD",1748729640263,0.96758213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729641580,0.67622213,104870.0,104860.0,0.68951335]
["bitfinex","BTCUSD",1748729641939,0.67622213,104870.0,104860.0,0.70736195]
["bitfinex","BTCUSD",1748729642207,0.67622213,104870.0,104860.0,0.74253436]
["bitfinex","BTCUSD",1748729642208,0.96758213,104870.0,104860.0,0.74253436]
["bitfinex","BTCUSD",1748729642419,0.96758213,104870.0,104860.0,0.75863407]
["bitfinex","BTCUSD",1748729643071,0.38012,104870.0,104860.0,0.76816995]
["bitfinex","BTCUSD",1748729643292,0.70008547,104870.0,104860.0,0.76816995]
["bitfinex","BTCUSD",1748729643515,0.69055004,104870.0,104860.0,1.16802887]
["bitfinex","BTCUSD",1748729643736,0.70008529,104870.0,104860.0,1.16802887]
["bitfinex","BTCUSD",1748729643951,0.40872529,104870.0,104860.0,1.16802887]
["bitfinex","BTCUSD",1748729644161,0.70962072,104870.0,104860.0,0.76816995]
["bitfinex","BTCUSD",1748729644374,0.90033376,104870.0,104860.0,0.75864082]
["bitfinex","BTCUSD",1748729644581,0.90033376,104870.0,104860.0,0.75864091]
["bitfinex","BTCUSD",1748729644992,0.90033376,104870.0,104860.0,0.75864138]
["bitfinex","BTCUSD",1748729645201,0.90033376,104870.0,104860.0,0.76817745]
["bitfinex","BTCUSD",1748729645424,0.90033376,104870.0,104860.0,0.76817746]
["bitfinex","BTCUSD",1748729645583,0.90033376,104870.0,104860.0,0.76818647]
["bitfinex","BTCUSD",1748729645761,0.90033376,104870.0,104860.0,0.76818651]
["bitfinex","BTCUSD",1748729646253,0.90033376,104870.0,104860.0,0.76818639]
["bitfinex","BTCUSD",1748729646873,0.90033376,104870.0,104860.0,0.76818638]
["bitfinex","BTCUSD",1748729647259,0.70008584,104870.0,104860.0,0.74552226]
["bitfinex","BTCUSD",1748729647492,0.70958145,104870.0,104860.0,0.74552225]
["bitfinex","BTCUSD",1748729647698,0.70958145,104870.0,104860.0,0.72765771]
["bitfinex","BTCUSD",1748729648091,0.70958145,104870.0,104860.0,0.66426021]
["bitfinex","BTCUSD",1748729648450,0.70958145,104870.0,104860.0,0.66426022]
["bitfinex","BTCUSD",1748729649136,0.70958145,104870.0,104860.0,0.64639567]
["bitfinex","BTCUSD",1748729649363,0.90029376,104870.0,104860.0,0.635652]
["bitfinex","BTCUSD",1748729649623,0.90029376,104870.0,104860.0,0.63565201]
["bitfinex","BTCUSD",1748729650092,0.90029376,104870.0,104860.0,0.61778756]
["bitfinex","BTCUSD",1748729650318,0.90029376,104870.0,104860.0,0.63565198]
["bitfinex","BTCUSD",1748729650559,0.90029376,104870.0,104860.0,0.63565184]
["bitfinex","BTCUSD",1748729650785,0.8907586,104870.0,104860.0,0.63565184]
["bitfinex","BTCUSD",1748729651250,0.8907586,104870.0,104860.0,0.61778756]
["bitfinex","BTCUSD",1748729651455,0.8907586,104870.0,104860.0,0.63565181]
["bitfinex","BTCUSD",1748729651657,0.8907586,104870.0,104860.0,0.61778756]
["bitfinex","BTCUSD",1748729652696,0.8907586,104870.0,104860.0,0.63288756]
["bitfinex","BTCUSD",1748729653483,0.8907586,104870.0,104860.0,0.64898756]
["bitfinex","BTCUSD",1748729653688,0.88122335,104870.0,104860.0,0.64898756]
["bitfinex","BTCUSD",1748729654098,0.88122335,104870.0,104860.0,0.66685199]
["bitfinex","BTCUSD",1748729654292,0.88122335,104870.0,104860.0,0.65731573]
["bitfinex","BTCUSD",1748729654496,0.88122335,104870.0,104860.0,0.66685208]
["bitfinex","BTCUSD",1748729654696,0.88122335,104870.0,104860.0,0.66685212]
["bitfinex","BTCUSD",1748729654926,0.88122335,104870.0,104860.0,0.67638837]
["bitfinex","BTCUSD",1748729655109,0.88122335,104870.0,104860.0,0.67638847]
["bitfinex","BTCUSD",1748729655949,0.88122335,104870.0,104860.0,0.67638848]
["bitfinex","BTCUSD",1748729656392,0.88122335,104870.0,104860.0,0.6585239]
["bitfinex","BTCUSD",1748729656592,0.87168792,104870.0,104860.0,0.43918439]
["bitfinex","BTCUSD",1748729656759,0.99057353,104870.0,104860.0,0.45704944]
["bitfinex","BTCUSD",1748729656963,0.99057353,104870.0,104860.0,0.45704976]
["bitfinex","BTCUSD",1748729657175,0.99057353,104870.0,104860.0,0.45705017]
["bitfinex","BTCUSD",1748729657575,0.99057353,104870.0,104860.0,0.44095017]
["bitfinex","BTCUSD",1748729657784,0.99057353,104870.0,104860.0,0.40798439]
["bitfinex","BTCUSD",1748729658010,0.99057353,104870.0,104860.0,0.42585016]
["bitfinex","BTCUSD",1748729658217,0.99057353,104870.0,104860.0,0.40801582]
["bitfinex","BTCUSD",1748729658765,0.99057353,104870.0,104860.0,0.39015008]
["bitfinex","BTCUSD",1748729659172,0.96754222,104870.0,104860.0,0.39015008]
["bitfinex","BTCUSD",1748729659378,1.03360587,104870.0,104860.0,0.39015008]
["bitfinex","BTCUSD",1748729660034,0.96754222,104870.0,104860.0,0.39015008]
["bitfinex","BTCUSD",1748729660238,1.03362151,104870.0,104860.0,0.39015008]
["bitfinex","BTCUSD",1748729660655,1.05682222,104870.0,104860.0,0.590417]
["bitfinex","BTCUSD",1748729660871,1.05682222,104870.0,104860.0,0.59041709]
["bitfinex","BTCUSD",1748729661117,0.50458022,104870.0,104860.0,0.60948931]
["bitfinex","BTCUSD",1748729661333,0.90222171,104870.0,104860.0,0.61902519]
["bitfinex","BTCUSD",1748729661543,1.09293402,104870.0,104860.0,0.62735238]
["bitfinex","BTCUSD",1748729661751,1.10246963,104870.0,104860.0,0.60948931]
["bitfinex","BTCUSD",1748729661963,0.91175732,104870.0,104860.0,0.61902519]
["bitfinex","BTCUSD",1748729662413,0.59724599,104870.0,104860.0,0.61902519]
["bitfinex","BTCUSD",1748729662627,0.41623134,104870.0,104860.0,1.03674599]
["bitfinex","BTCUSD",1748729662834,0.4257665,104870.0,104860.0,1.03674518]
["bitfinex","BTCUSD",1748729663016,0.72662184,104870.0,104860.0,0.61902519]
["bitfinex","BTCUSD",1748729663226,0.70755134,104870.0,104860.0,1.03674442]
["bitfinex","BTCUSD",1748729663429,0.43530193,104870.0,104860.0,1.03674455]
["bitfinex","BTCUSD",1748729663641,0.72662193,104870.0,104860.0,1.03674455]
["bitfinex","BTCUSD",1748729663843,0.4257665,104870.0,104860.0,1.03674455]
["bitfinex","BTCUSD",1748729664062,0.39716149,104870.0,104860.0,1.03674455]
["bitfinex","BTCUSD",1748729664278,0.39716149,104870.0,104860.0,1.4366014]
["bitfinex","BTCUSD",1748729664279,0.68848149,104870.0,104860.0,1.4366014]
["bitfinex","BTCUSD",1748729664489,0.69801628,104870.0,104860.0,1.41874303]
["bitfinex","BTCUSD",1748729664701,0.69801628,104870.0,104860.0,1.44329799]
["bitfinex","BTCUSD",1748729665154,0.39716149,104870.0,104860.0,1.4432948]
["bitfinex","BTCUSD",1748729665373,0.40669628,104870.0,104860.0,1.4432948]
["bitfinex","BTCUSD",1748729665588,0.40669628,104870.0,104860.0,1.4432857]
["bitfinex","BTCUSD",1748729665804,0.39716149,104870.0,104860.0,1.42543647]
["bitfinex","BTCUSD",1748729666016,0.39716149,104870.0,104860.0,1.44328566]
["bitfinex","BTCUSD",1748729666241,0.39716149,104870.0,104860.0,1.44328531]
["bitfinex","BTCUSD",1748729666367,0.39716149,104870.0,104860.0,1.41874303]
["bitfinex","BTCUSD",1748729666591,0.39716149,104870.0,104860.0,1.44997841]
["bitfinex","BTCUSD",1748729666796,0.39716149,104870.0,104860.0,1.44328512]
["bitfinex","BTCUSD",1748729666997,0.39716149,104870.0,104860.0,1.42543634]
["bitfinex","BTCUSD",1748729668108,0.39716149,104870.0,104860.0,1.43212932]
["bitfinex","BTCUSD",1748729668356,0.39716149,104870.0,104860.0,1.42543634]
["bitfinex","BTCUSD",1748729668535,0.39716149,104870.0,104860.0,1.43212928]
["bitfinex","BTCUSD",1748729668735,0.39716149,104870.0,104860.0,1.43212921]
["bitfinex","BTCUSD",1748729668950,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729669368,0.39716149,104870.0,104860.0,1.03227022]
["bitfinex","BTCUSD",1748729669514,0.39716149,104870.0,104860.0,0.65025877]
["bitfinex","BTCUSD",1748729669714,0.39716149,104870.0,104860.0,0.6257185]
["bitfinex","BTCUSD",1748729669940,0.39716149,104870.0,104860.0,1.03227025]
["bitfinex","BTCUSD",1748729670145,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729670317,0.40669637,104870.0,104860.0,1.05011784]
["bitfinex","BTCUSD",1748729670792,0.40669637,104870.0,104860.0,1.0501125]
["bitfinex","BTCUSD",1748729671380,0.40669637,104870.0,104860.0,1.0322688]
["bitfinex","BTCUSD",1748729671577,0.39716149,104870.0,104860.0,1.05010947]
["bitfinex","BTCUSD",1748729671785,0.40669628,104870.0,104860.0,1.05010859]
["bitfinex","BTCUSD",1748729672606,0.41623134,104870.0,104860.0,0.65024813]
["bitfinex","BTCUSD",1748729672836,0.40669628,104870.0,104860.0,1.0501065]
["bitfinex","BTCUSD",1748729673063,0.40669628,104870.0,104860.0,1.05010579]
["bitfinex","BTCUSD",1748729673248,0.41623116,104870.0,104860.0,1.03226698]
["bitfinex","BTCUSD",1748729673456,0.41623116,104870.0,104860.0,1.05010555]
["bitfinex","BTCUSD",1748729673946,0.40669628,104870.0,104860.0,1.05010555]
["bitfinex","BTCUSD",1748729674155,0.40669637,104870.0,104860.0,1.05010555]
["bitfinex","BTCUSD",1748729674542,0.39716149,104870.0,104860.0,1.04341469]
["bitfinex","BTCUSD",1748729674670,0.40669628,104870.0,104860.0,1.05010343]
["bitfinex","BTCUSD",1748729674886,0.39716149,104870.0,104860.0,1.05010343]
["bitfinex","BTCUSD",1748729675099,0.39716149,104870.0,104860.0,1.0501033]
["bitfinex","BTCUSD",1748729675321,0.40669637,104870.0,104860.0,1.05010346]
["bitfinex","BTCUSD",1748729675528,0.40669637,104870.0,104860.0,1.05010347]
["bitfinex","BTCUSD",1748729675752,0.40669637,104870.0,104860.0,1.05010325]
["bitfinex","BTCUSD",1748729676180,0.39716149,104870.0,104860.0,1.04341397]
["bitfinex","BTCUSD",1748729676407,0.39716149,104870.0,104860.0,1.05010261]
["bitfinex","BTCUSD",1748729676650,0.39716149,104870.0,104860.0,1.0322661]
["bitfinex","BTCUSD",1748729676905,0.39716149,104870.0,104860.0,1.05010256]
["bitfinex","BTCUSD",1748729677102,0.39716149,104870.0,104860.0,1.05010255]
["bitfinex","BTCUSD",1748729677504,0.40669628,104870.0,104860.0,1.05010255]
["bitfinex","BTCUSD",1748729677933,0.40669628,104870.0,104860.0,1.05010267]
["bitfinex","BTCUSD",1748729678135,0.40669628,104870.0,104860.0,0.65024374]
["bitfinex","BTCUSD",1748729678346,0.40669628,104870.0,104860.0,1.05010241]
["bitfinex","BTCUSD",1748729678544,0.40669628,104870.0,104860.0,1.04341373]
["bitfinex","BTCUSD",1748729678747,0.40669628,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729679007,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729680740,0.39716149,104870.0,104860.0,0.6257185]
["bitfinex","BTCUSD",1748729680940,0.39716149,104870.0,104860.0,1.05010223]
["bitfinex","BTCUSD",1748729681143,0.39716149,104870.0,104860.0,1.032266]
["bitfinex","BTCUSD",1748729681342,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729681578,0.39716149,104870.0,104860.0,1.04341371]
["bitfinex","BTCUSD",1748729681754,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729682317,0.39716149,104870.0,104860.0,1.05010221]
["bitfinex","BTCUSD",1748729682788,0.39716149,104870.0,104860.0,1.05010277]
["bitfinex","BTCUSD",1748729682995,0.39716149,104870.0,104860.0,1.05010296]
["bitfinex","BTCUSD",1748729683308,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729683470,0.39716149,104870.0,104860.0,1.05010296]
["bitfinex","BTCUSD",1748729683667,0.39716149,104870.0,104860.0,1.03226641]
["bitfinex","BTCUSD",1748729683882,0.39716149,104870.0,104860.0,1.05010372]
["bitfinex","BTCUSD",1748729684390,0.39716149,104870.0,104860.0,1.05010371]
["bitfinex","BTCUSD",1748729684582,0.39716149,104870.0,104860.0,1.05010414]
["bitfinex","BTCUSD",1748729684784,0.39716149,104870.0,104860.0,1.04341579]
["bitfinex","BTCUSD",1748729684951,0.39716149,104870.0,104860.0,1.05010518]
["bitfinex","BTCUSD",1748729685148,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729685353,0.39716149,104870.0,104860.0,1.05010537]
["bitfinex","BTCUSD",1748729685559,0.39716149,104870.0,104860.0,1.05010531]
["bitfinex","BTCUSD",1748729686162,0.39716149,104870.0,104860.0,1.05010764]
["bitfinex","BTCUSD",1748729686776,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729686955,0.39716149,104870.0,104860.0,1.05011076]
["bitfinex","BTCUSD",1748729687387,0.39716149,104870.0,104860.0,1.05011085]
["bitfinex","BTCUSD",1748729688343,0.39716149,104870.0,104860.0,1.0501119]
["bitfinex","BTCUSD",1748729688829,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729688981,0.39716149,104870.0,104860.0,1.04343063]
["bitfinex","BTCUSD",1748729689209,0.39716149,104870.0,104860.0,1.05012558]
["bitfinex","BTCUSD",1748729689410,0.40669628,104870.0,104860.0,1.05012558]
["bitfinex","BTCUSD",1748729689611,0.41623125,104870.0,104860.0,1.05012558]
["bitfinex","BTCUSD",1748729689858,0.40669628,104870.0,104860.0,1.05012558]
["bitfinex","BTCUSD",1748729690070,0.40669628,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729690272,0.40669628,104870.0,104860.0,1.05012578]
["bitfinex","BTCUSD",1748729690478,0.40669628,104870.0,104860.0,1.05012572]
["bitfinex","BTCUSD",1748729690683,0.39716149,104870.0,104860.0,1.04343069]
["bitfinex","BTCUSD",1748729690891,0.39716149,104870.0,104860.0,1.05012566]
["bitfinex","BTCUSD",1748729691103,0.39716149,104870.0,104860.0,1.05012606]
["bitfinex","BTCUSD",1748729691620,0.39716149,104870.0,104860.0,1.0322726]
["bitfinex","BTCUSD",1748729691753,0.39716149,104870.0,104860.0,1.05012643]
["bitfinex","BTCUSD",1748729691955,0.39716149,104870.0,104860.0,1.0501264]
["bitfinex","BTCUSD",1748729692211,0.39716149,104870.0,104860.0,1.03227261]
["bitfinex","BTCUSD",1748729692412,0.39716149,104870.0,104860.0,1.05012645]
["bitfinex","BTCUSD",1748729692611,0.39716149,104870.0,104860.0,1.05012643]
["bitfinex","BTCUSD",1748729692974,0.40669628,104870.0,104860.0,1.05012643]
["bitfinex","BTCUSD",1748729693636,0.40669628,104870.0,104860.0,1.04344002]
["bitfinex","BTCUSD",1748729693840,0.40669628,104870.0,104860.0,1.05013853]
["bitfinex","BTCUSD",1748729694243,0.40669628,104870.0,104860.0,1.03227589]
["bitfinex","BTCUSD",1748729694461,0.39716149,104870.0,104860.0,1.05013847]
["bitfinex","BTCUSD",1748729695070,0.39716149,104870.0,104860.0,1.04344023]
["bitfinex","BTCUSD",1748729695271,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729695483,0.39716149,104870.0,104860.0,1.04344022]
["bitfinex","BTCUSD",1748729695630,0.39716149,104870.0,104860.0,1.05013877]
["bitfinex","BTCUSD",1748729696486,0.39716149,104870.0,104860.0,1.05013876]
["bitfinex","BTCUSD",1748729696639,0.39716149,104870.0,104860.0,1.03227597]
["bitfinex","BTCUSD",1748729696846,0.39716149,104870.0,104860.0,1.05013871]
["bitfinex","BTCUSD",1748729697096,0.40669628,104870.0,104860.0,1.05013871]
["bitfinex","BTCUSD",1748729697299,0.40669628,104870.0,104860.0,1.04344016]
["bitfinex","BTCUSD",1748729697505,0.40669628,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729697847,0.40669628,104870.0,104860.0,1.04344015]
["bitfinex","BTCUSD",1748729697848,0.39716149,104870.0,104860.0,1.04344015]
["bitfinex","BTCUSD",1748729698075,0.39716149,104870.0,104860.0,1.02557742]
["bitfinex","BTCUSD",1748729698277,0.39716149,104870.0,104860.0,1.05013867]
["bitfinex","BTCUSD",1748729698945,0.39716149,104870.0,104860.0,1.05013876]
["bitfinex","BTCUSD",1748729699386,0.39716149,104870.0,104860.0,1.04344007]
["bitfinex","BTCUSD",1748729699517,0.39716149,104870.0,104860.0,1.05013852]
["bitfinex","BTCUSD",1748729699875,0.39716149,104870.0,104860.0,1.05013853]
["bitfinex","BTCUSD",1748729700117,0.39716149,104870.0,104860.0,1.06130271]
["bitfinex","BTCUSD",1748729700302,0.39716149,104870.0,104860.0,1.04344003]
["bitfinex","BTCUSD",1748729700630,0.39716149,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729700838,0.40669637,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729701046,0.39716149,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729701254,0.40669628,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729701661,0.40669628,104870.0,104860.0,1.08153857]
["bitfinex","BTCUSD",1748729701995,0.40669628,104870.0,104860.0,1.09940135]
["bitfinex","BTCUSD",1748729702281,0.40669628,104870.0,104860.0,1.09940132]
["bitfinex","BTCUSD",1748729702586,0.40669628,104870.0,104860.0,1.08153856]
["bitfinex","BTCUSD",1748729703116,0.40669628,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729703324,0.40669628,104870.0,104860.0,1.08153857]
["bitfinex","BTCUSD",1748729703518,0.40669628,104870.0,104860.0,1.37281857]
["bitfinex","BTCUSD",1748729703935,0.40669628,104870.0,104860.0,1.07484003]
["bitfinex","BTCUSD",1748729704146,0.42576632,104870.0,104860.0,0.68167964]
["bitfinex","BTCUSD",1748729704363,0.42576632,104870.0,104860.0,0.68167973]
["bitfinex","BTCUSD",1748729704586,0.42576622,104870.0,104860.0,0.6995427]
["bitfinex","BTCUSD",1748729704776,0.43530147,104870.0,104860.0,0.69954262]
["bitfinex","BTCUSD",1748729704989,0.4448369,104870.0,104860.0,0.692844]
["bitfinex","BTCUSD",1748729705201,0.63554994,104870.0,104860.0,0.6742068]
["bitfinex","BTCUSD",1748729705405,0.44483745,104870.0,104860.0,0.67768074]
["bitfinex","BTCUSD",1748729705660,0.44483745,104870.0,104860.0,0.67768075]
["bitfinex","BTCUSD",1748729705869,0.63555049,104870.0,104860.0,0.65191001]
["bitfinex","BTCUSD",1748729706075,0.43530257,104870.0,104860.0,0.66814525]
["bitfinex","BTCUSD",1748729706281,0.43530257,104870.0,104860.0,0.66814522]
["bitfinex","BTCUSD",1748729706703,0.43530257,104870.0,104860.0,0.66813955]
["bitfinex","BTCUSD",1748729707116,0.43530257,104870.0,104860.0,0.6681395]
["bitfinex","BTCUSD",1748729707532,0.43530257,104870.0,104860.0,0.6681393]
["bitfinex","BTCUSD",1748729707743,0.43530257,104870.0,104860.0,0.66813928]
["bitfinex","BTCUSD",1748729707949,0.43530257,104870.0,104860.0,0.6681393]
["bitfinex","BTCUSD",1748729708146,0.43530257,104870.0,104860.0,0.6838373]
["bitfinex","BTCUSD",1748729708388,0.43530257,104870.0,104860.0,0.67714017]
["bitfinex","BTCUSD",1748729708597,0.43530257,104870.0,104860.0,0.68383729]
["bitfinex","BTCUSD",1748729708987,0.44483809,104870.0,104860.0,0.68383733]
["bitfinex","BTCUSD",1748729709187,0.43530257,104870.0,104860.0,0.68383733]
["bitfinex","BTCUSD",1748729709413,0.43530257,104870.0,104860.0,0.68197833]
["bitfinex","BTCUSD",1748729709619,0.42576714,104870.0,104860.0,0.69983742]
["bitfinex","BTCUSD",1748729709812,0.42576714,104870.0,104860.0,0.69314027]
["bitfinex","BTCUSD",1748729709983,0.42576714,104870.0,104860.0,0.69983739]
["bitfinex","BTCUSD",1748729710186,0.42576714,104870.0,104860.0,0.69983649]
["bitfinex","BTCUSD",1748729710398,0.4162318,104870.0,104860.0,0.69983637]
["bitfinex","BTCUSD",1748729710599,0.4162318,104870.0,104860.0,0.699836]
["bitfinex","BTCUSD",1748729710798,0.42576714,104870.0,104860.0,0.69983599]
["bitfinex","BTCUSD",1748729711361,0.42576714,104870.0,104860.0,0.69983527]
["bitfinex","BTCUSD",1748729711772,0.42576714,104870.0,104860.0,0.69983519]
["bitfinex","BTCUSD",1748729712016,0.42576714,104870.0,104860.0,0.67713863]
["bitfinex","BTCUSD",1748729712227,0.42576714,104870.0,104860.0,0.66813516]
["bitfinex","BTCUSD",1748729712410,0.42576714,104870.0,104860.0,0.66143863]
["bitfinex","BTCUSD",1748729712782,0.42576714,104870.0,104860.0,0.668135]
["bitfinex","BTCUSD",1748729712983,0.42576714,104870.0,104860.0,0.66813438]
["bitfinex","BTCUSD",1748729713390,0.42576714,104870.0,104860.0,0.65027753]
["bitfinex","BTCUSD",1748729713615,0.42576714,104870.0,104860.0,0.66813433]
["bitfinex","BTCUSD",1748729714367,0.4162318,104870.0,104860.0,0.66813433]
["bitfinex","BTCUSD",1748729714566,0.4162318,104870.0,104860.0,0.66813405]
["bitfinex","BTCUSD",1748729714833,0.42576723,104870.0,104860.0,0.66813392]
["bitfinex","BTCUSD",1748729715036,0.42576723,104870.0,104860.0,0.68413386]
["bitfinex","BTCUSD",1748729715243,0.42576723,104870.0,104860.0,0.68413398]
["bitfinex","BTCUSD",1748729715450,0.42576723,104870.0,104860.0,0.6998337]
["bitfinex","BTCUSD",1748729715654,0.42576723,104870.0,104860.0,0.67528121]
["bitfinex","BTCUSD",1748729715836,0.42576723,104870.0,104860.0,0.69983381]
["bitfinex","BTCUSD",1748729716036,0.4162318,104870.0,104860.0,0.69983355]
["bitfinex","BTCUSD",1748729716251,0.4162318,104870.0,104860.0,0.67528121]
["bitfinex","BTCUSD",1748729716457,0.4162318,104870.0,104860.0,0.69983351]
["bitfinex","BTCUSD",1748729717007,0.42576723,104870.0,104860.0,0.69983337]
["bitfinex","BTCUSD",1748729717230,0.42576723,104870.0,104860.0,0.69029749]
["bitfinex","BTCUSD",1748729717416,0.42576723,104870.0,104860.0,0.69313733]
["bitfinex","BTCUSD",1748729717616,0.42576723,104870.0,104860.0,0.69983327]
["bitfinex","BTCUSD",1748729717900,0.43530275,104870.0,104860.0,0.69983318]
["bitfinex","BTCUSD",1748729718596,0.43530275,104870.0,104860.0,0.69983315]
["bitfinex","BTCUSD",1748729718974,0.43530275,104870.0,104860.0,0.69983314]
["bitfinex","BTCUSD",1748729719384,0.63807427,104870.0,104860.0,0.68076137]
["bitfinex","BTCUSD",1748729719598,0.61648,104870.0,104860.0,0.69029758]
["bitfinex","BTCUSD",1748729719809,0.61648,104870.0,104860.0,0.690299]
["bitfinex","BTCUSD",1748729720024,0.61648,104870.0,104860.0,0.69029901]
["bitfinex","BTCUSD",1748729720229,0.4353033,104870.0,104860.0,0.69983431]
["bitfinex","BTCUSD",1748729720646,0.4353033,104870.0,104860.0,0.69983417]
["bitfinex","BTCUSD",1748729720856,0.4353033,104870.0,104860.0,0.69983418]
["bitfinex","BTCUSD",1748729721058,0.4353033,104870.0,104860.0,0.69029806]
["bitfinex","BTCUSD",1748729721268,0.4353033,104870.0,104860.0,0.67528167]
["bitfinex","BTCUSD",1748729721478,0.7265833,104870.0,104860.0,0.70936981]
["bitfinex","BTCUSD",1748729721675,0.7265833,104870.0,104860.0,0.70936984]
["bitfinex","BTCUSD",1748729722131,0.7265833,104870.0,104860.0,0.7093699]
["bitfinex","BTCUSD",1748729722350,0.7265833,104870.0,104860.0,0.70267383]
["bitfinex","BTCUSD",1748729722556,0.7265833,104870.0,104860.0,0.70267365]
["bitfinex","BTCUSD",1748729722759,0.7265833,104870.0,104860.0,0.70936965]
["bitfinex","BTCUSD",1748729722939,0.91729561,104870.0,104860.0,0.69983368]
["bitfinex","BTCUSD",1748729723473,0.91729561,104870.0,104860.0,0.69983398]
["bitfinex","BTCUSD",1748729724097,0.91729561,104870.0,104860.0,0.69983396]
["bitfinex","BTCUSD",1748729724548,0.91729561,104870.0,104860.0,0.69029805]
["bitfinex","BTCUSD",1748729724549,0.99047015,104870.0,104860.0,0.69029805]
["bitfinex","BTCUSD",1748729724756,0.99047015,104870.0,104860.0,0.6998342]
["bitfinex","BTCUSD",1748729724968,0.90776036,104870.0,104860.0,0.43925871]
["bitfinex","BTCUSD",1748729725177,0.98454371,104870.0,104860.0,0.44149436]
["bitfinex","BTCUSD",1748729725380,0.98454371,104870.0,104860.0,0.414706]
["bitfinex","BTCUSD",1748729727228,1.07378371,104870.0,104860.0,0.414706]
["bitfinex","BTCUSD",1748729735035,1.16629493,104870.0,104860.0,0.414706]
["bitfinex","BTCUSD",1748729736055,1.07378371,104870.0,104860.0,0.414706]
["bitfinex","BTCUSD",1748729738187,1.07378371,104870.0,104860.0,0.39687561]
["bitfinex","BTCUSD",1748729741205,0.78250371,104870.0,104860.0,0.39687561]
["bitfinex","BTCUSD",1748729741396,1.07378371,104870.0,104860.0,0.39687561]
["bitfinex","BTCUSD",1748729745525,0.69326371,104870.0,104860.0,0.5876061]
["bitfinex","BTCUSD",1748729745734,1.0642481,104870.0,104860.0,0.59714262]
["bitfinex","BTCUSD",1748729746274,1.0642481,104870.0,104860.0,0.39687561]
["bitfinex","BTCUSD",1748729746479,1.0642481,104870.0,104860.0,0.59714244]
["bitfinex","BTCUSD",1748729747803,1.0642481,104870.0,104860.0,0.58714244]
["bitfinex","BTCUSD",1748729748622,1.0642481,104870.0,104860.0,0.58714262]
["bitfinex","BTCUSD",1748729749051,1.0642481,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729749337,1.0642481,104870.0,104860.0,0.39641213]
["bitfinex","BTCUSD",1748729753919,1.0642481,104870.0,104860.0,0.42321275]
["bitfinex","BTCUSD",1748729754156,1.0642481,104870.0,104860.0,0.41427941]
["bitfinex","BTCUSD",1748729754360,1.0642481,104870.0,104860.0,0.39641213]
["bitfinex","BTCUSD",1748729754578,1.0642481,104870.0,104860.0,0.42321305]
["bitfinex","BTCUSD",1748729754894,1.0642481,104870.0,104860.0,0.41367653]
["bitfinex","BTCUSD",1748729755517,1.0642481,104870.0,104860.0,0.39580925]
["bitfinex","BTCUSD",1748729755863,1.0642481,104870.0,104860.0,0.41367865]
["bitfinex","BTCUSD",1748729756094,1.0642481,104870.0,104860.0,0.41367867]
["bitfinex","BTCUSD",1748729756288,1.0642481,104870.0,104860.0,0.41367879]
["bitfinex","BTCUSD",1748729757093,1.0642481,104870.0,104860.0,0.41367897]
["bitfinex","BTCUSD",1748729757503,1.0642481,104870.0,104860.0,0.41367889]
["bitfinex","BTCUSD",1748729757706,1.0642481,104870.0,104860.0,0.41367998]
["bitfinex","BTCUSD",1748729757907,1.0642481,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729758202,1.15675932,104870.0,104860.0,0.41368008]
["bitfinex","BTCUSD",1748729758411,1.15675932,104870.0,104860.0,0.41368041]
["bitfinex","BTCUSD",1748729759489,1.15675932,104870.0,104860.0,0.40474605]
["bitfinex","BTCUSD",1748729759703,1.15675932,104870.0,104860.0,0.41368127]
["bitfinex","BTCUSD",1748729759911,1.15675932,104870.0,104860.0,0.41368136]
["bitfinex","BTCUSD",1748729760331,1.0642481,104870.0,104860.0,0.41368136]
["bitfinex","BTCUSD",1748729761020,1.0642481,104870.0,104860.0,0.41368203]
["bitfinex","BTCUSD",1748729761736,1.0642481,104870.0,104860.0,0.40474765]
["bitfinex","BTCUSD",1748729761959,1.0642481,104870.0,104860.0,0.41368475]
["bitfinex","BTCUSD",1748729762400,1.0642481,104870.0,104860.0,0.41368571]
["bitfinex","BTCUSD",1748729763063,1.0642481,104870.0,104860.0,0.40474901]
["bitfinex","BTCUSD",1748729763260,1.0642481,104870.0,104860.0,0.4136877]
["bitfinex","BTCUSD",1748729763481,1.0642481,104870.0,104860.0,0.41368741]
["bitfinex","BTCUSD",1748729763707,1.0642481,104870.0,104860.0,0.41368772]
["bitfinex","BTCUSD",1748729763854,1.0642481,104870.0,104860.0,0.41368774]
["bitfinex","BTCUSD",1748729764261,1.0642481,104870.0,104860.0,0.41368844]
["bitfinex","BTCUSD",1748729764656,1.0642481,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729764961,1.0642481,104870.0,104860.0,0.40475193]
["bitfinex","BTCUSD",1748729765279,1.0642481,104870.0,104860.0,0.41369007]
["bitfinex","BTCUSD",1748729765742,0.6837281,104870.0,104860.0,0.41369001]
["bitfinex","BTCUSD",1748729765976,1.0642481,104870.0,104860.0,0.41369007]
["bitfinex","BTCUSD",1748729766189,1.0642481,104870.0,104860.0,0.3958138]
["bitfinex","BTCUSD",1748729766427,1.0642481,104870.0,104860.0,0.41369019]
["bitfinex","BTCUSD",1748729766947,1.0642481,104870.0,104860.0,0.39581382]
["bitfinex","BTCUSD",1748729767187,1.0642481,104870.0,104860.0,0.41369019]
["bitfinex","BTCUSD",1748729767306,1.0642481,104870.0,104860.0,0.41369013]
["bitfinex","BTCUSD",1748729767535,1.1329144,104870.0,104860.0,0.41369021]
["bitfinex","BTCUSD",1748729767760,1.1329144,104870.0,104860.0,0.41369025]
["bitfinex","BTCUSD",1748729767986,1.1329144,104870.0,104860.0,0.39581385]
["bitfinex","BTCUSD",1748729768223,1.1329144,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729768224,1.5389867,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729770397,1.4703204,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729770618,1.4702804,104870.0,104860.0,0.38687561]
["bitfinex","BTCUSD",1748729771449,1.4702804,104870.0,104860.0,0.38587561]
["bitfinex","BTCUSD",1748729771805,1.4702804,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729772233,1.4712804,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729772809,1.4732804,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729773040,1.53948191,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729774083,1.4732804,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729774514,1.47325921,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729779586,1.57365921,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729779804,1.47325921,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729782144,1.18201921,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729782389,1.09277921,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729782607,1.46575333,104870.0,104860.0,0.38487561]
["bitfinex","BTCUSD",1748729782835,1.47528867,104870.0,104860.0,0.58514253]
["bitfinex","BTCUSD",1748729784443,0.48850936,104870.0,104860.0,1.01360974]
["bitfinex","BTCUSD",1748729784670,0.48850936,104870.0,104860.0,0.60421494]
["bitfinex","BTCUSD",1748729784671,0.98953226,104870.0,104860.0,0.60421494]
["bitfinex","BTCUSD",1748729784887,0.99906705,104870.0,104860.0,0.62206628]
["bitfinex","BTCUSD",1748729785092,0.42126044,104870.0,104860.0,0.63160216]
["bitfinex","BTCUSD",1748729785300,0.71250044,104870.0,104860.0,0.63160216]
["bitfinex","BTCUSD",1748729785510,0.38312,104870.0,104860.0,0.72587286]
["bitfinex","BTCUSD",1748729785715,0.39265497,104870.0,104860.0,1.53228473]
["bitfinex","BTCUSD",1748729785936,0.39265497,104870.0,104860.0,1.14134598]
["bitfinex","BTCUSD",1748729786152,0.38312,104870.0,104860.0,1.14134598]
["bitfinex","BTCUSD",1748729786363,0.38312,104870.0,104860.0,1.12349501]
["bitfinex","BTCUSD",1748729786572,0.39265479,104870.0,104860.0,1.14133977]
["bitfinex","BTCUSD",1748729787217,0.40218976,104870.0,104860.0,1.13464088]
["bitfinex","BTCUSD",1748729787430,0.40218967,104870.0,104860.0,1.13464088]
["bitfinex","BTCUSD",1748729787633,0.40218967,104870.0,104860.0,1.14133089]
["bitfinex","BTCUSD",1748729787846,0.40218967,104870.0,104860.0,0.95629212]
["bitfinex","BTCUSD",1748729788025,0.41172473,104870.0,104860.0,1.35614681]
["bitfinex","BTCUSD",1748729788264,0.40218967,104870.0,104860.0,1.34944993]
["bitfinex","BTCUSD",1748729788472,0.40218967,104870.0,104860.0,1.34944987]
["bitfinex","BTCUSD",1748729788648,0.40218967,104870.0,104860.0,1.34944562]
["bitfinex","BTCUSD",1748729788856,0.40218967,104870.0,104860.0,1.33161205]
["bitfinex","BTCUSD",1748729789065,0.40218967,104870.0,104860.0,1.34944559]
["bitfinex","BTCUSD",1748729789491,0.38312,104870.0,104860.0,1.34944559]
["bitfinex","BTCUSD",1748729789700,0.38312,104870.0,104860.0,1.34944541]
["bitfinex","BTCUSD",1748729789902,0.38312,104870.0,104860.0,1.3427552]
["bitfinex","BTCUSD",1748729790112,0.38312,104870.0,104860.0,1.34944206]
["bitfinex","BTCUSD",1748729790351,0.38312,104870.0,104860.0,1.34052625]
["bitfinex","BTCUSD",1748729790563,0.38312,104870.0,104860.0,1.34943963]
["bitfinex","BTCUSD",1748729790956,0.38312,104870.0,104860.0,1.3316093]
["bitfinex","BTCUSD",1748729791105,0.38312,104870.0,104860.0,1.34943764]
["bitfinex","BTCUSD",1748729791762,0.38312,104870.0,104860.0,1.34022227]
["bitfinex","BTCUSD",1748729791912,0.38312,104870.0,104860.0,1.34670777]
["bitfinex","BTCUSD",1748729792138,0.38312,104870.0,104860.0,1.38013714]
["bitfinex","BTCUSD",1748729792341,0.38312,104870.0,104860.0,1.35562223]
["bitfinex","BTCUSD",1748729792540,0.38312,104870.0,104860.0,1.38013703]
["bitfinex","BTCUSD",1748729792725,0.38312,104870.0,104860.0,1.38013584]
["bitfinex","BTCUSD",1748729793093,0.38312,104870.0,104860.0,1.38013275]
["bitfinex","BTCUSD",1748729793528,0.38312,104870.0,104860.0,1.38013271]
["bitfinex","BTCUSD",1748729793726,0.38312,104870.0,104860.0,1.38013268]
["bitfinex","BTCUSD",1748729793962,0.38312,104870.0,104860.0,1.38013264]
["bitfinex","BTCUSD",1748729794143,0.38312,104870.0,104860.0,1.36453437]
["bitfinex","BTCUSD",1748729794384,0.38312,104870.0,104860.0,1.3801299]
["bitfinex","BTCUSD",1748729794935,0.38312,104870.0,104860.0,1.37121733]
["bitfinex","BTCUSD",1748729795149,0.38312,104870.0,104860.0,1.38012874]
["bitfinex","BTCUSD",1748729795351,0.38312,104870.0,104860.0,1.37121648]
["bitfinex","BTCUSD",1748729795557,0.38312,104870.0,104860.0,1.38012878]
["bitfinex","BTCUSD",1748729795762,0.38312,104870.0,104860.0,1.36230265]
["bitfinex","BTCUSD",1748729795965,0.38312,104870.0,104860.0,1.38012537]
["bitfinex","BTCUSD",1748729796405,0.38312,104870.0,104860.0,1.38012539]
["bitfinex","BTCUSD",1748729796580,0.38312,104870.0,104860.0,1.38012313]
["bitfinex","BTCUSD",1748729796805,0.38312,104870.0,104860.0,1.38012315]
["bitfinex","BTCUSD",1748729797004,0.38312,104870.0,104860.0,1.33809075]
["bitfinex","BTCUSD",1748729797201,0.38312,104870.0,104860.0,1.34942264]
["bitfinex","BTCUSD",1748729797554,0.38312,104870.0,104860.0,1.31600777]
["bitfinex","BTCUSD",1748729797704,0.38312,104870.0,104860.0,1.33160078]
["bitfinex","BTCUSD",1748729797923,0.38312,104870.0,104860.0,1.34942047]
["bitfinex","BTCUSD",1748729798568,0.38312,104870.0,104860.0,1.32491782]
["bitfinex","BTCUSD",1748729798805,0.38312,104870.0,104860.0,1.31600777]
["bitfinex","BTCUSD",1748729799016,0.38312,104870.0,104860.0,1.34273907]
["bitfinex","BTCUSD",1748729799246,0.38312,104870.0,104860.0,1.34942187]
["bitfinex","BTCUSD",1748729799642,0.38312,104870.0,104860.0,1.34942225]
["bitfinex","BTCUSD",1748729799932,0.38312,104870.0,104860.0,1.34942275]
["bitfinex","BTCUSD",1748729800288,0.38312,104870.0,104860.0,1.34942358]
["bitfinex","BTCUSD",1748729800506,0.39265488,104870.0,104860.0,1.31600777]
["bitfinex","BTCUSD",1748729800919,0.39265488,104870.0,104860.0,1.34942662]
["bitfinex","BTCUSD",1748729801215,0.39265488,104870.0,104860.0,1.31600777]
["bitfinex","BTCUSD",1748729801530,0.40218994,104870.0,104860.0,1.34942844]
["bitfinex","BTCUSD",1748729801765,0.39265488,104870.0,104860.0,1.33160408]
["bitfinex","BTCUSD",1748729801955,0.39265488,104870.0,104860.0,1.34943317]
["bitfinex","BTCUSD",1748729802171,0.40218985,104870.0,104860.0,1.34943317]
["bitfinex","BTCUSD",1748729802954,0.40218985,104870.0,104860.0,1.34943746]
["bitfinex","BTCUSD",1748729803170,0.40218985,104870.0,104860.0,1.34944237]
["bitfinex","BTCUSD",1748729803566,0.40218985,104870.0,104860.0,1.33161156]
["bitfinex","BTCUSD",1748729803808,0.40218985,104870.0,104860.0,1.34944447]
["bitfinex","BTCUSD",1748729804137,0.40218985,104870.0,104860.0,1.36484447]
["bitfinex","BTCUSD",1748729804378,0.39265488,104870.0,104860.0,1.36484447]
["bitfinex","BTCUSD",1748729804578,0.39265488,104870.0,104860.0,1.37984447]
["bitfinex","BTCUSD",1748729804779,0.40218994,104870.0,104860.0,1.36424068]
["bitfinex","BTCUSD",1748729804986,0.40218994,104870.0,104860.0,1.37092802]
["bitfinex","BTCUSD",1748729805196,0.40218994,104870.0,104860.0,1.36201248]
["bitfinex","BTCUSD",1748729805394,0.40218994,104870.0,104860.0,1.37985439]
["bitfinex","BTCUSD",1748729805546,0.39265488,104870.0,104860.0,1.37985439]
["bitfinex","BTCUSD",1748729805747,0.39265488,104870.0,104860.0,1.37985727]
["bitfinex","BTCUSD",1748729806398,0.39265488,104870.0,104860.0,1.34640777]
["bitfinex","BTCUSD",1748729807419,0.38312,104870.0,104860.0,1.35309767]
["bitfinex","BTCUSD",1748729807615,0.38312,104870.0,104860.0,1.75295628]
["bitfinex","BTCUSD",1748729807825,0.38312,104870.0,104860.0,1.87556836]
["bitfinex","BTCUSD",1748729808036,0.38312,104870.0,104860.0,2.20664891]
["bitfinex","BTCUSD",1748729808247,0.38312,104870.0,104860.0,2.20664688]
["bitfinex","BTCUSD",1748729808448,0.38312,104870.0,104860.0,2.20664147]
["bitfinex","BTCUSD",1748729808661,0.38012,104870.0,104860.0,2.20664146]
["bitfinex","BTCUSD",1748729808863,0.38012,104870.0,104860.0,2.20764146]
["bitfinex","BTCUSD",1748729809042,0.38012,104870.0,104860.0,2.20864142]
["bitfinex","BTCUSD",1748729810099,0.38012,104870.0,104860.0,2.20864702]
["bitfinex","BTCUSD",1748729810273,0.38012,104870.0,104860.0,2.20864703]
["bitfinex","BTCUSD",1748729810580,0.38012,104870.0,104860.0,2.2086471]
["bitfinex","BTCUSD",1748729810774,0.38012,104870.0,104860.0,2.20864709]
["bitfinex","BTCUSD",1748729810982,0.38012,104870.0,104860.0,2.20864708]
["bitfinex","BTCUSD",1748729811390,0.38012,104870.0,104860.0,2.18412099]
["bitfinex","BTCUSD",1748729811597,0.38012,104870.0,104860.0,2.20865862]
["bitfinex","BTCUSD",1748729812026,0.38012,104870.0,104860.0,2.18412099]
["bitfinex","BTCUSD",1748729812424,0.38012,104870.0,104860.0,2.47722099]
["bitfinex","BTCUSD",1748729812791,0.38012,104870.0,104860.0,2.48391308]
["bitfinex","BTCUSD",1748729812997,0.38012,104870.0,104860.0,2.47722099]
["bitfinex","BTCUSD",1748729813377,0.38012,104870.0,104860.0,2.48391308]
["bitfinex","BTCUSD",1748729813590,0.38012,104870.0,104860.0,2.50175866]
["bitfinex","BTCUSD",1748729813787,0.38012,104870.0,104860.0,2.50175864]
["bitfinex","BTCUSD",1748729814196,0.38012,104870.0,104860.0,2.50175584]
["bitfinex","BTCUSD",1748729814528,0.38012,104870.0,104860.0,2.50175488]
["bitfinex","BTCUSD",1748729814872,0.38012,104870.0,104860.0,2.48675488]
["bitfinex","BTCUSD",1748729815233,0.38012,104870.0,104860.0,2.48675486]
["bitfinex","BTCUSD",1748729815432,0.38012,104870.0,104860.0,2.47135486]
["bitfinex","BTCUSD",1748729815630,0.38012,104870.0,104860.0,2.45351203]
["bitfinex","BTCUSD",1748729815864,0.38012,104870.0,104860.0,2.47135248]
["bitfinex","BTCUSD",1748729816266,0.38012,104870.0,104860.0,2.47135161]
["bitfinex","BTCUSD",1748729817300,0.38012,104870.0,104860.0,2.47134923]
["bitfinex","BTCUSD",1748729817890,0.38012,104870.0,104860.0,2.47134799]
["bitfinex","BTCUSD",1748729818401,0.38012,104870.0,104860.0,2.47134785]
["bitfinex","BTCUSD",1748729818585,0.38012,104870.0,104860.0,2.47134712]
["bitfinex","BTCUSD",1748729818926,0.38012,104870.0,104860.0,2.47134651]
["bitfinex","BTCUSD",1748729819241,0.38012,104870.0,104860.0,2.4713465]
["bitfinex","BTCUSD",1748729819367,0.38012,104870.0,104860.0,2.44682099]
["bitfinex","BTCUSD",1748729819587,0.38012,104870.0,104860.0,2.47134648]
["bitfinex","BTCUSD",1748729819792,0.38012,104870.0,104860.0,2.46465751]
["bitfinex","BTCUSD",1748729819992,0.38012,104870.0,104860.0,2.4713462]
["bitfinex","BTCUSD",1748729820221,0.38012,104870.0,104860.0,2.47134597]
["bitfinex","BTCUSD",1748729820843,0.38012,104870.0,104860.0,2.45350961]
["bitfinex","BTCUSD",1748729821014,0.38012,104870.0,104860.0,2.47134595]
["bitfinex","BTCUSD",1748729821485,0.38012,104870.0,104860.0,2.47134587]
["bitfinex","BTCUSD",1748729821811,0.38012,104870.0,104860.0,2.47134593]
["bitfinex","BTCUSD",1748729821986,0.38012,104870.0,104860.0,2.47134604]
["bitfinex","BTCUSD",1748729822195,0.38012,104870.0,104860.0,2.47134608]
["bitfinex","BTCUSD",1748729822819,0.38012,104870.0,104860.0,2.47134605]
["bitfinex","BTCUSD",1748729823029,0.38012,104870.0,104860.0,2.47134619]
["bitfinex","BTCUSD",1748729823235,0.38012,104870.0,104860.0,2.46465753]
["bitfinex","BTCUSD",1748729823461,0.38012,104870.0,104860.0,2.47134623]
["bitfinex","BTCUSD",1748729823874,0.38012,104870.0,104860.0,2.47134634]
["bitfinex","BTCUSD",1748729824452,0.38012,104870.0,104860.0,2.47134647]
["bitfinex","BTCUSD",1748729824652,0.38012,104870.0,104860.0,2.44682099]
["bitfinex","BTCUSD",1748729824881,0.38012,104870.0,104860.0,2.48918533]
["bitfinex","BTCUSD",1748729825092,0.38012,104870.0,104860.0,2.49587443]
["bitfinex","BTCUSD",1748729825289,0.38012,104870.0,104860.0,2.49587445]
["bitfinex","BTCUSD",1748729825942,0.38012,104870.0,104860.0,2.49587614]
["bitfinex","BTCUSD",1748729826088,0.38012,104870.0,104860.0,2.47803728]
["bitfinex","BTCUSD",1748729826287,0.38012,104870.0,104860.0,2.49587614]
["bitfinex","BTCUSD",1748729826493,0.38012,104870.0,104860.0,2.48918712]
["bitfinex","BTCUSD",1748729826689,0.38012,104870.0,104860.0,2.47803795]
["bitfinex","BTCUSD",1748729826918,0.38012,104870.0,104860.0,2.48918834]
["bitfinex","BTCUSD",1748729827132,0.38012,104870.0,104860.0,2.49587857]
["bitfinex","BTCUSD",1748729827587,0.38012,104870.0,104860.0,2.49587859]
["bitfinex","BTCUSD",1748729828019,0.38012,104870.0,104860.0,2.5115586]
["bitfinex","BTCUSD",1748729828235,0.38012,104870.0,104860.0,2.49235535]
["bitfinex","BTCUSD",1748729828621,0.38012,104870.0,104860.0,2.50350758]
["bitfinex","BTCUSD",1748729828853,0.38012,104870.0,104860.0,2.51019851]
["bitfinex","BTCUSD",1748729829037,0.38012,104870.0,104860.0,2.51019876]
["bitfinex","BTCUSD",1748729829211,0.38012,104870.0,104860.0,2.51019943]
["bitfinex","BTCUSD",1748729830035,0.38012,104870.0,104860.0,2.21709943]
["bitfinex","BTCUSD",1748729830468,0.38012,104870.0,104860.0,2.1925651]
["bitfinex","BTCUSD",1748729830649,0.38012,104870.0,104860.0,2.21710031]
["bitfinex","BTCUSD",1748729830816,0.38012,104870.0,104860.0,2.21710029]
["bitfinex","BTCUSD",1748729831473,0.38012,104870.0,104860.0,2.21710487]
["bitfinex","BTCUSD",1748729831677,0.38012,104870.0,104860.0,2.1925651]
["bitfinex","BTCUSD",1748729831898,0.38012,104870.0,104860.0,2.2104122]
["bitfinex","BTCUSD",1748729832059,0.38012,104870.0,104860.0,2.21710486]
["bitfinex","BTCUSD",1748729833167,0.38012,104870.0,104860.0,2.20131017]
["bitfinex","BTCUSD",1748729833390,0.38012,104870.0,104860.0,2.18481017]
["bitfinex","BTCUSD",1748729834207,0.38012,104870.0,104860.0,2.1848126]
["bitfinex","BTCUSD",1748729834409,0.38012,104870.0,104860.0,2.18481968]
["bitfinex","BTCUSD",1748729835072,0.38012,104870.0,104860.0,2.18482584]
["bitfinex","BTCUSD",1748729835197,0.38012,104870.0,104860.0,2.1602651]
["bitfinex","BTCUSD",1748729835422,0.38012,104870.0,104860.0,2.18484225]
["bitfinex","BTCUSD",1748729835646,0.38012,104870.0,104860.0,2.19154512]
["bitfinex","BTCUSD",1748729835872,0.38012,104870.0,104860.0,2.18484226]
["bitfinex","BTCUSD",1748729836088,0.38012,104870.0,104860.0,2.19154512]
["bitfinex","BTCUSD",1748729836759,0.38012,104870.0,104860.0,2.19154511]
["bitfinex","BTCUSD",1748729836989,0.38012,104870.0,104860.0,2.25612796]
["bitfinex","BTCUSD",1748729837416,0.38012,104870.0,104860.0,2.28070511]
["bitfinex","BTCUSD",1748729838127,0.38012,104870.0,104860.0,2.28070541]
["bitfinex","BTCUSD",1748729838353,0.38012,104870.0,104860.0,2.25612796]
["bitfinex","BTCUSD",1748729838554,0.38012,104870.0,104860.0,2.28070552]
["bitfinex","BTCUSD",1748729838760,0.38012,104870.0,104860.0,2.26283093]
["bitfinex","BTCUSD",1748729838944,0.38012,104870.0,104860.0,2.28070552]
["bitfinex","BTCUSD",1748729839711,0.38012,104870.0,104860.0,2.27400255]
["bitfinex","BTCUSD",1748729839908,0.38012,104870.0,104860.0,2.28070554]
["bitfinex","BTCUSD",1748729840408,0.38012,104870.0,104860.0,2.28070563]
["bitfinex","BTCUSD",1748729841322,0.38012,104870.0,104860.0,2.28070546]
["bitfinex","BTCUSD",1748729841544,0.38012,104870.0,104860.0,2.31190546]
["bitfinex","BTCUSD",1748729841705,0.38012,104870.0,104860.0,2.22274549]
["bitfinex","BTCUSD",1748729842428,0.38012,104870.0,104860.0,2.22274548]
["bitfinex","BTCUSD",1748729843695,0.38012,104870.0,104860.0,2.22274549]
["bitfinex","BTCUSD",1748729844021,0.38012,104870.0,104860.0,2.21604253]
["bitfinex","BTCUSD",1748729844230,0.38012,104870.0,104860.0,2.22274548]
["bitfinex","BTCUSD",1748729844601,0.38012,104870.0,104860.0,2.22274544]
["bitfinex","BTCUSD",1748729844765,0.38012,104870.0,104860.0,1.93162544]
["bitfinex","BTCUSD",1748729844975,0.38012,104870.0,104860.0,2.22274544]
["bitfinex","BTCUSD",1748729845400,0.38012,104870.0,104860.0,2.22274541]
["bitfinex","BTCUSD",1748729845777,0.38012,104870.0,104860.0,2.22274538]
["bitfinex","BTCUSD",1748729846596,0.38012,104870.0,104860.0,2.2227454]
["bitfinex","BTCUSD",1748729846977,0.38012,104870.0,104860.0,2.31190539]
["bitfinex","BTCUSD",1748729847241,0.38012,104870.0,104860.0,2.29403089]
["bitfinex","BTCUSD",1748729847481,0.38012,104870.0,104860.0,2.29570539]
["bitfinex","BTCUSD",1748729847721,0.38012,104870.0,104860.0,2.28070539]
["bitfinex","BTCUSD",1748729848159,0.38012,104870.0,104860.0,2.28070534]
["bitfinex","BTCUSD",1748729849144,0.38012,104870.0,104860.0,2.26283089]
["bitfinex","BTCUSD",1748729849357,0.38012,104870.0,104860.0,2.28070532]
["bitfinex","BTCUSD",1748729849925,0.38012,104870.0,104860.0,2.28070533]
["bitfinex","BTCUSD",1748729851419,0.38012,104870.0,104860.0,2.19154534]
["bitfinex","BTCUSD",1748729851633,0.38012,104870.0,104860.0,2.20784534]
["bitfinex","BTCUSD",1748729851836,0.38012,104870.0,104860.0,2.22434534]
["bitfinex","BTCUSD",1748729852775,0.38012,104870.0,104860.0,2.21764243]
["bitfinex","BTCUSD",1748729852977,0.38012,104870.0,104860.0,1.93322535]
["bitfinex","BTCUSD",1748729853180,0.38012,104870.0,104860.0,2.22434535]
["bitfinex","BTCUSD",1748729853439,0.38012,104870.0,104860.0,2.19976796]
["bitfinex","BTCUSD",1748729853584,0.38012,104870.0,104860.0,2.22434537]
["bitfinex","BTCUSD",1748729854585,0.38012,104870.0,104860.0,2.22434536]
["bitfinex","BTCUSD",1748729854789,0.38012,104870.0,104860.0,2.22434535]
["bitfinex","BTCUSD",1748729855213,0.38012,104870.0,104860.0,2.22434534]
["bitfinex","BTCUSD",1748729855423,0.38012,104870.0,104860.0,2.22434533]
["bitfinex","BTCUSD",1748729855873,0.38012,104870.0,104860.0,2.22434532]
["bitfinex","BTCUSD",1748729856347,0.38012,104870.0,104860.0,2.22434531]
["bitfinex","BTCUSD",1748729856877,0.38012,104870.0,104860.0,2.2243453]
["bitfinex","BTCUSD",1748729858720,0.38012,104870.0,104860.0,2.21764239]
["bitfinex","BTCUSD",1748729858927,0.38012,104870.0,104860.0,2.2243453]
["bitfinex","BTCUSD",1748729860715,0.38012,104870.0,104860.0,1.9332253]
["bitfinex","BTCUSD",1748729860915,0.38012,104870.0,104860.0,2.2243453]
["bitfinex","BTCUSD",1748729861834,0.38012,104870.0,104860.0,1.03765316]
["bitfinex","BTCUSD",1748729862039,0.38012,104870.0,104860.0,2.128571]
["bitfinex","BTCUSD",1748729862245,0.38012,104870.0,104860.0,1.83737101]
["bitfinex","BTCUSD",1748729862452,0.38012,104870.0,104860.0,2.12853108]
["bitfinex","BTCUSD",1748729862858,0.38012,104870.0,104860.0,2.12853107]
["bitfinex","BTCUSD",1748729863471,0.38012,104870.0,104860.0,2.12853106]
["bitfinex","BTCUSD",1748729863652,0.38012,104870.0,104860.0,2.12853103]
["bitfinex","BTCUSD",1748729863855,0.38012,104870.0,104860.0,2.12853102]
["bitfinex","BTCUSD",1748729864831,0.38012,104870.0,104860.0,2.11065658]
["bitfinex","BTCUSD",1748729865159,0.38012,104870.0,104860.0,2.12853104]
["bitfinex","BTCUSD",1748729865744,0.38012,104870.0,104860.0,2.10395366]
["bitfinex","BTCUSD",1748729865954,0.38012,104870.0,104860.0,2.13523396]
["bitfinex","BTCUSD",1748729866261,0.38012,104870.0,104860.0,2.13523394]
["bitfinex","BTCUSD",1748729867073,0.38012,104870.0,104860.0,2.11893394]
["bitfinex","BTCUSD",1748729867273,0.38012,104870.0,104860.0,2.0845595]
["bitfinex","BTCUSD",1748729867501,0.38012,104870.0,104860.0,2.10243393]
["bitfinex","BTCUSD",1748729868290,0.38012,104870.0,104860.0,2.19159393]
["bitfinex","BTCUSD",1748729868497,0.38012,104870.0,104860.0,2.19159391]
["bitfinex","BTCUSD",1748729868754,0.38012,104870.0,104860.0,2.17371949]
["bitfinex","BTCUSD",1748729868959,0.38012,104870.0,104860.0,2.19159393]
["bitfinex","BTCUSD",1748729869778,0.38012,104870.0,104860.0,2.19159391]
["bitfinex","BTCUSD",1748729870212,0.38012,104870.0,104860.0,2.1737195]
["bitfinex","BTCUSD",1748729870387,0.38012,104870.0,104860.0,2.19159391]
["bitfinex","BTCUSD",1748729871220,0.38012,104870.0,104860.0,2.19159394]
["bitfinex","BTCUSD",1748729871394,0.38012,104870.0,104860.0,2.18489103]
["bitfinex","BTCUSD",1748729871603,0.38012,104870.0,104860.0,2.1737195]
["bitfinex","BTCUSD",1748729871806,0.38012,104870.0,104860.0,2.10243394]
["bitfinex","BTCUSD",1748729873550,0.38012,104870.0,104860.0,2.10243396]
["bitfinex","BTCUSD",1748729873762,0.38012,104870.0,104860.0,2.09573104]
["bitfinex","BTCUSD",1748729873966,0.38012,104870.0,104860.0,2.10243396]
["bitfinex","BTCUSD",1748729874422,0.38012,104870.0,104860.0,2.10243397]
["bitfinex","BTCUSD",1748729875685,0.38012,104870.0,104860.0,2.10243398]
["bitfinex","BTCUSD",1748729876348,0.38012,104870.0,104860.0,2.07785659]
["bitfinex","BTCUSD",1748729876547,0.38012,104870.0,104860.0,2.19159397]
["bitfinex","BTCUSD",1748729876975,0.38012,104870.0,104860.0,2.19159398]
["bitfinex","BTCUSD",1748729877845,0.38012,104870.0,104860.0,2.19159401]
["bitfinex","BTCUSD",1748729878052,0.38012,104870.0,104860.0,2.19159402]
["bitfinex","BTCUSD",1748729878622,0.38012,104870.0,104860.0,2.19159401]
["bitfinex","BTCUSD",1748729879076,0.38012,104870.0,104860.0,2.18489108]
["bitfinex","BTCUSD",1748729879282,0.38012,104870.0,104860.0,2.19159401]
["bitfinex","BTCUSD",1748729879484,0.38012,104870.0,104860.0,2.18489108]
["bitfinex","BTCUSD",1748729879681,0.38012,104870.0,104860.0,2.16701659]
["bitfinex","BTCUSD",1748729879911,0.38012,104870.0,104860.0,2.18489111]
["bitfinex","BTCUSD",1748729880332,0.38012,104870.0,104860.0,2.1848511]
["bitfinex","BTCUSD",1748729880825,0.38012,104870.0,104860.0,2.2166511]
["bitfinex","BTCUSD",1748729881414,0.38012,104870.0,104860.0,0.67877875]
["bitfinex","BTCUSD",1748729881578,0.46866705,104870.0,104860.0,0.65471926]
["bitfinex","BTCUSD",1748729881768,0.66891488,104870.0,104860.0,0.64518301]
["bitfinex","BTCUSD",1748729881968,0.81176137,104870.0,104860.0,0.44491981]
["bitfinex","BTCUSD",1748729882234,0.81176137,104870.0,104860.0,0.41810354]
["bitfinex","BTCUSD",1748729882400,0.68575747,104870.0,104860.0,0.41810354]
["bitfinex","BTCUSD",1748729882643,0.68575747,104870.0,104860.0,0.61837055]
["bitfinex","BTCUSD",1748729883272,0.68575747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729886010,0.68575747,104870.0,104860.0,0.63744323]
["bitfinex","BTCUSD",1748729886223,0.68575747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729887034,0.97699747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729893823,0.68575747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729894005,0.97691747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729895621,0.97691747,104870.0,104860.0,0.63744332]
["bitfinex","BTCUSD",1748729898479,0.97691747,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729898633,0.96738213,104870.0,104860.0,0.63744332]
["bitfinex","BTCUSD",1748729899623,0.96738213,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729899848,0.96738213,104870.0,104860.0,0.64410698]
["bitfinex","BTCUSD",1748729900105,0.97691738,104870.0,104860.0,0.64410698]
["bitfinex","BTCUSD",1748729900302,0.97691738,104870.0,104860.0,0.65364332]
["bitfinex","BTCUSD",1748729901106,0.97691738,104870.0,104860.0,0.66864332]
["bitfinex","BTCUSD",1748729902715,0.97691738,104870.0,104860.0,0.65910698]
["bitfinex","BTCUSD",1748729903236,0.97691738,104870.0,104860.0,0.66864332]
["bitfinex","BTCUSD",1748729903439,0.97691738,104870.0,104860.0,0.65910698]
["bitfinex","BTCUSD",1748729904257,0.97691738,104870.0,104860.0,0.64410698]
["bitfinex","BTCUSD",1748729904558,0.97691738,104870.0,104860.0,0.62790698]
["bitfinex","BTCUSD",1748729904973,0.97691738,104870.0,104860.0,0.63744332]
["bitfinex","BTCUSD",1748729905383,0.78620443,104870.0,104860.0,0.65651536]
["bitfinex","BTCUSD",1748729905630,0.50457986,104870.0,104860.0,0.65651545]
["bitfinex","BTCUSD",1748729905797,0.79573977,104870.0,104860.0,0.64697893]
["bitfinex","BTCUSD",1748729906925,0.79573977,104870.0,104860.0,0.65651481]
["bitfinex","BTCUSD",1748729907143,0.4759743,104870.0,104860.0,0.64697893]
["bitfinex","BTCUSD",1748729907343,0.4759743,104870.0,104860.0,1.48298425]
["bitfinex","BTCUSD",1748729907344,0.38012,104870.0,104860.0,1.48298425]
["bitfinex","BTCUSD",1748729907570,0.67128,104870.0,104860.0,1.08312502]
["bitfinex","BTCUSD",1748729907802,0.67128,104870.0,104860.0,1.0742073]
["bitfinex","BTCUSD",1748729907992,0.67128,104870.0,104860.0,1.08312413]
["bitfinex","BTCUSD",1748729908217,0.67128,104870.0,104860.0,1.08981177]
["bitfinex","BTCUSD",1748729908443,0.69988519,104870.0,104860.0,1.06527582]
["bitfinex","BTCUSD",1748729908581,0.69988519,104870.0,104860.0,1.07196571]
["bitfinex","BTCUSD",1748729908781,0.69988519,104870.0,104860.0,1.07197194]
["bitfinex","BTCUSD",1748729908994,0.69988519,104870.0,104860.0,1.07197197]
["bitfinex","BTCUSD",1748729909399,0.70942062,104870.0,104860.0,1.07197197]
["bitfinex","BTCUSD",1748729909603,0.41826062,104870.0,104860.0,1.07198251]
["bitfinex","BTCUSD",1748729909881,0.70942062,104870.0,104860.0,1.07198632]
["bitfinex","BTCUSD",1748729910333,0.40872519,104870.0,104860.0,1.06306137]
["bitfinex","BTCUSD",1748729910541,0.69988519,104870.0,104860.0,1.07198463]
["bitfinex","BTCUSD",1748729911288,0.69988519,104870.0,104860.0,1.07200645]
["bitfinex","BTCUSD",1748729911504,0.6998851,104870.0,104860.0,1.07200645]
["bitfinex","BTCUSD",1748729911706,0.6998851,104870.0,104860.0,1.07200462]
["bitfinex","BTCUSD",1748729911856,0.6998851,104870.0,104860.0,1.07200459]
["bitfinex","BTCUSD",1748729912260,0.6998851,104870.0,104860.0,1.07199954]
["bitfinex","BTCUSD",1748729912441,0.70942053,104870.0,104860.0,1.06530332]
["bitfinex","BTCUSD",1748729912642,0.70942053,104870.0,104860.0,1.07199845]
["bitfinex","BTCUSD",1748729912889,0.70942053,104870.0,104860.0,1.05414434]
["bitfinex","BTCUSD",1748729913086,0.70942053,104870.0,104860.0,1.07199798]
["bitfinex","BTCUSD",1748729913306,0.70942053,104870.0,104860.0,1.07199551]
["bitfinex","BTCUSD",1748729914300,0.70942053,104870.0,104860.0,1.07199473]
["bitfinex","BTCUSD",1748729914465,0.70942053,104870.0,104860.0,1.07199162]
["bitfinex","BTCUSD",1748729914674,0.71895687,104870.0,104860.0,1.07199162]
["bitfinex","BTCUSD",1748729914871,0.71895687,104870.0,104860.0,1.07199164]
["bitfinex","BTCUSD",1748729915078,0.71895687,104870.0,104860.0,1.07199162]
["bitfinex","BTCUSD",1748729915496,0.71895687,104870.0,104860.0,1.07198919]
["bitfinex","BTCUSD",1748729915697,0.71895687,104870.0,104860.0,0.65428131]
["bitfinex","BTCUSD",1748729915931,0.71895687,104870.0,104860.0,1.07198919]
["bitfinex","BTCUSD",1748729916335,0.71895687,104870.0,104860.0,1.07198866]
["bitfinex","BTCUSD",1748729916574,0.90966918,104870.0,104860.0,1.06245118]
["bitfinex","BTCUSD",1748729916752,0.71895687,104870.0,104860.0,1.06245118]
["bitfinex","BTCUSD",1748729917153,0.71895687,104870.0,104860.0,1.04460335]
["bitfinex","BTCUSD",1748729917349,0.71895687,104870.0,104860.0,1.06245118]
["bitfinex","BTCUSD",1748729917944,0.71895687,104870.0,104860.0,1.04683434]
["bitfinex","BTCUSD",1748729918297,0.71895687,104870.0,104860.0,1.06245058]
["bitfinex","BTCUSD",1748729918676,0.71895687,104870.0,104860.0,1.06245025]
["bitfinex","BTCUSD",1748729918819,0.71895687,104870.0,104860.0,1.06244892]
["bitfinex","BTCUSD",1748729919388,0.71895687,104870.0,104860.0,1.06244762]
["bitfinex","BTCUSD",1748729920247,0.71895687,104870.0,104860.0,1.06244734]
["bitfinex","BTCUSD",1748729920450,0.71895687,104870.0,104860.0,1.04460151]
["bitfinex","BTCUSD",1748729920674,0.71895687,104870.0,104860.0,1.06244718]
["bitfinex","BTCUSD",1748729921601,0.71895687,104870.0,104860.0,1.06244695]
["bitfinex","BTCUSD",1748729921869,0.71895687,104870.0,104860.0,1.06244676]
["bitfinex","BTCUSD",1748729922487,0.71895687,104870.0,104860.0,1.03567856]
["bitfinex","BTCUSD",1748729922643,0.71895687,104870.0,104860.0,1.06244672]
["bitfinex","BTCUSD",1748729923379,0.71895687,104870.0,104860.0,1.05575485]
["bitfinex","BTCUSD",1748729923538,0.71895687,104870.0,104860.0,1.06244704]
["bitfinex","BTCUSD",1748729924150,0.71895687,104870.0,104860.0,1.03790932]
["bitfinex","BTCUSD",1748729924378,0.41826126,104870.0,104860.0,1.0474453]
["bitfinex","BTCUSD",1748729924611,0.70938126,104870.0,104860.0,1.0719833]
["bitfinex","BTCUSD",1748729925056,0.69031031,104870.0,104860.0,1.0719833]
["bitfinex","BTCUSD",1748729925282,0.69984574,104870.0,104860.0,1.07198356]
["bitfinex","BTCUSD",1748729925496,0.69984574,104870.0,104860.0,1.07198363]
["bitfinex","BTCUSD",1748729925708,0.69984574,104870.0,104860.0,1.07198379]
["bitfinex","BTCUSD",1748729925917,0.69030985,104870.0,104860.0,1.07198379]
["bitfinex","BTCUSD",1748729926122,0.69984519,104870.0,104860.0,1.07198379]
["bitfinex","BTCUSD",1748729926545,0.69984519,104870.0,104860.0,1.07198399]
["bitfinex","BTCUSD",1748729926776,0.69984519,104870.0,104860.0,1.06529171]
["bitfinex","BTCUSD",1748729926989,0.69984519,104870.0,104860.0,1.07198414]
["bitfinex","BTCUSD",1748729927195,0.69984519,104870.0,104860.0,1.05636847]
["bitfinex","BTCUSD",1748729927418,0.69984519,104870.0,104860.0,1.07198458]
["bitfinex","BTCUSD",1748729927626,0.69984519,104870.0,104860.0,1.06529299]
["bitfinex","BTCUSD",1748729927825,0.6998451,104870.0,104860.0,1.06529299]
["bitfinex","BTCUSD",1748729928069,0.70938044,104870.0,104860.0,1.06529299]
["bitfinex","BTCUSD",1748729928268,0.70938044,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729928441,0.70938044,104870.0,104860.0,1.06529436]
["bitfinex","BTCUSD",1748729928810,0.70938044,104870.0,104860.0,1.06529435]
["bitfinex","BTCUSD",1748729929276,0.71891587,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729929582,0.70938044,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729929782,0.70938044,104870.0,104860.0,1.06529602]
["bitfinex","BTCUSD",1748729930818,0.71891596,104870.0,104860.0,0.66543895]
["bitfinex","BTCUSD",1748729931042,0.71891596,104870.0,104860.0,1.06529787]
["bitfinex","BTCUSD",1748729931349,0.71891596,104870.0,104860.0,1.05636884]
["bitfinex","BTCUSD",1748729931637,0.71891596,104870.0,104860.0,1.06529206]
["bitfinex","BTCUSD",1748729932064,0.69030985,104870.0,104860.0,1.06529206]
["bitfinex","BTCUSD",1748729932276,0.6998451,104870.0,104860.0,1.06529206]
["bitfinex","BTCUSD",1748729932471,0.6998451,104870.0,104860.0,1.06529372]
["bitfinex","BTCUSD",1748729932938,0.70938053,104870.0,104860.0,1.04744561]
["bitfinex","BTCUSD",1748729933113,0.70938053,104870.0,104860.0,1.06529466]
["bitfinex","BTCUSD",1748729933261,0.70938053,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729933460,0.70938053,104870.0,104860.0,1.06529848]
["bitfinex","BTCUSD",1748729933661,0.70938044,104870.0,104860.0,1.0719925]
["bitfinex","BTCUSD",1748729933864,0.71891587,104870.0,104860.0,1.0719925]
["bitfinex","BTCUSD",1748729934266,0.71891587,104870.0,104860.0,1.0719953]
["bitfinex","BTCUSD",1748729934465,0.71891587,104870.0,104860.0,1.06307154]
["bitfinex","BTCUSD",1748729934664,0.71891587,104870.0,104860.0,1.07199853]
["bitfinex","BTCUSD",1748729935539,0.70938044,104870.0,104860.0,1.0720005]
["bitfinex","BTCUSD",1748729935768,0.6998451,104870.0,104860.0,1.0720005]
["bitfinex","BTCUSD",1748729935887,0.6998451,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729936093,0.70938053,104870.0,104860.0,1.07200564]
["bitfinex","BTCUSD",1748729936492,0.70938053,104870.0,104860.0,1.06531502]
["bitfinex","BTCUSD",1748729936740,0.70938053,104870.0,104860.0,1.072013]
["bitfinex","BTCUSD",1748729937294,0.70938053,104870.0,104860.0,1.03852239]
["bitfinex","BTCUSD",1748729937654,0.70938053,104870.0,104860.0,1.07202501]
["bitfinex","BTCUSD",1748729938018,0.70938053,104870.0,104860.0,1.07202498]
["bitfinex","BTCUSD",1748729938357,0.70938053,104870.0,104860.0,1.06309102]
["bitfinex","BTCUSD",1748729938563,0.70938053,104870.0,104860.0,1.05639049]
["bitfinex","BTCUSD",1748729938787,0.70938053,104870.0,104860.0,1.07202507]
["bitfinex","BTCUSD",1748729939637,0.70938053,104870.0,104860.0,1.07202525]
["bitfinex","BTCUSD",1748729939786,0.70938053,104870.0,104860.0,1.07202532]
["bitfinex","BTCUSD",1748729939988,0.70938053,104870.0,104860.0,1.07202539]
["bitfinex","BTCUSD",1748729940246,0.70938053,104870.0,104860.0,1.07202573]
["bitfinex","BTCUSD",1748729940615,0.6998451,104870.0,104860.0,1.07202573]
["bitfinex","BTCUSD",1748729941054,0.70938053,104870.0,104860.0,1.07202569]
["bitfinex","BTCUSD",1748729941255,0.41826053,104870.0,104860.0,1.07202569]
["bitfinex","BTCUSD",1748729941484,0.70938053,104870.0,104860.0,1.07202569]
["bitfinex","BTCUSD",1748729941706,0.71891605,104870.0,104860.0,1.07202569]
["bitfinex","BTCUSD",1748729941911,0.71891605,104870.0,104860.0,1.06532584]
["bitfinex","BTCUSD",1748729942075,0.71891605,104870.0,104860.0,1.07202665]
["bitfinex","BTCUSD",1748729942271,0.71891605,104870.0,104860.0,0.67216762]
["bitfinex","BTCUSD",1748729942472,0.71891605,104870.0,104860.0,0.66546683]
["bitfinex","BTCUSD",1748729943094,0.42779605,104870.0,104860.0,0.66546691]
["bitfinex","BTCUSD",1748729943287,0.71891605,104870.0,104860.0,0.64759812]
["bitfinex","BTCUSD",1748729943487,0.71891605,104870.0,104860.0,0.65653277]
["bitfinex","BTCUSD",1748729943733,0.71891605,104870.0,104860.0,0.66546746]
["bitfinex","BTCUSD",1748729944502,0.71891605,104870.0,104860.0,0.66546689]
["bitfinex","BTCUSD",1748729944930,0.71891605,104870.0,104860.0,0.6654665]
["bitfinex","BTCUSD",1748729945250,0.71891605,104870.0,104860.0,0.65653203]
["bitfinex","BTCUSD",1748729945410,0.71891605,104870.0,104860.0,0.66546631]
["bitfinex","BTCUSD",1748729946198,0.71891605,104870.0,104860.0,0.63866347]
["bitfinex","BTCUSD",1748729946402,0.71891605,104870.0,104860.0,0.6654659]
["bitfinex","BTCUSD",1748729946557,0.71891605,104870.0,104860.0,0.65592993]
["bitfinex","BTCUSD",1748729946788,0.71891605,104870.0,104860.0,0.66263054]
["bitfinex","BTCUSD",1748729947192,0.71891605,104870.0,104860.0,0.66263048]
["bitfinex","BTCUSD",1748729947396,0.71891605,104870.0,104860.0,0.6291275]
["bitfinex","BTCUSD",1748729947603,0.90009357,104870.0,104860.0,0.66263042]
["bitfinex","BTCUSD",1748729948008,0.89055851,104870.0,104860.0,0.65309444]
["bitfinex","BTCUSD",1748729948359,0.89055851,104870.0,104860.0,0.63522628]
["bitfinex","BTCUSD",1748729948558,0.89055851,104870.0,104860.0,0.62186706]
["bitfinex","BTCUSD",1748729948675,0.89055851,104870.0,104860.0,0.59506499]
["bitfinex","BTCUSD",1748729948883,0.89055851,104870.0,104860.0,0.62186705]
["bitfinex","BTCUSD",1748729949083,0.89055851,104870.0,104860.0,0.62856749]
["bitfinex","BTCUSD",1748729949327,0.89055851,104870.0,104860.0,0.62856735]
["bitfinex","BTCUSD",1748729949528,0.88102326,104870.0,104860.0,0.60949476]
["bitfinex","BTCUSD",1748729949700,0.88102326,104870.0,104860.0,0.6190311]
["bitfinex","BTCUSD",1748729949920,0.87148783,104870.0,104860.0,0.40922784]
["bitfinex","BTCUSD",1748729950717,0.87148783,104870.0,104860.0,0.4092284]
["bitfinex","BTCUSD",1748729951108,0.87148783,104870.0,104860.0,0.40922781]
["bitfinex","BTCUSD",1748729951354,0.87148783,104870.0,104860.0,0.4025273]
["bitfinex","BTCUSD",1748729951580,0.87148783,104870.0,104860.0,0.40922749]
["bitfinex","BTCUSD",1748729951748,0.87148783,104870.0,104860.0,0.40922707]
["bitfinex","BTCUSD",1748729952548,0.87148783,104870.0,104860.0,0.40922667]
["bitfinex","BTCUSD",1748729953059,0.87148783,104870.0,104860.0,0.60056019]
["bitfinex","BTCUSD",1748729953263,0.86195231,104870.0,104860.0,0.40029327]
["bitfinex","BTCUSD",1748729953617,0.86195231,104870.0,104860.0,0.39359151]
["bitfinex","BTCUSD",1748729953831,0.86195231,104870.0,104860.0,0.40922432]
["bitfinex","BTCUSD",1748729954037,0.86195231,104870.0,104860.0,0.39359153]
["bitfinex","BTCUSD",1748729954237,0.86195231,104870.0,104860.0,0.40922338]
["bitfinex","BTCUSD",1748729955179,0.86195231,104870.0,104860.0,0.4092232]
["bitfinex","BTCUSD",1748729955314,0.86195231,104870.0,104860.0,0.60949003]
["bitfinex","BTCUSD",1748729955520,0.86195231,104870.0,104860.0,0.60948984]
["bitfinex","BTCUSD",1748729955727,0.86195231,104870.0,104860.0,0.60948978]
["bitfinex","BTCUSD",1748729955949,0.86195231,104870.0,104860.0,0.60948929]
["bitfinex","BTCUSD",1748729956151,0.86195231,104870.0,104860.0,0.60948913]
["bitfinex","BTCUSD",1748729956889,0.86195231,104870.0,104860.0,0.60948895]
["bitfinex","BTCUSD",1748729957328,0.86195231,104870.0,104860.0,0.40922173]
["bitfinex","BTCUSD",1748729957573,1.00935072,104870.0,104860.0,0.38465781]
["bitfinex","BTCUSD",1748729957806,1.02390068,104870.0,104860.0,0.38466005]
["bitfinex","BTCUSD",1748729958024,1.02390068,104870.0,104860.0,0.37572548]
["bitfinex","BTCUSD",1748729958448,0.95780661,104870.0,104860.0,0.37572548]
["bitfinex","BTCUSD",1748729958651,0.95780661,104870.0,104860.0,0.36902262]
["bitfinex","BTCUSD",1748729959513,1.04696661,104870.0,104860.0,0.36902262]
["bitfinex","BTCUSD",1748729968469,0.67622204,104870.0,104860.0,0.56928945]
["bitfinex","BTCUSD",1748729968677,0.67622204,104870.0,104860.0,0.5788257]
["bitfinex","BTCUSD",1748729968678,0.96734204,104870.0,104860.0,0.5788257]
["bitfinex","BTCUSD",1748729968886,0.96734204,104870.0,104860.0,0.55975311]
["bitfinex","BTCUSD",1748729969812,0.96734204,104870.0,104860.0,0.57882597]
["bitfinex","BTCUSD",1748729970041,0.96734204,104870.0,104860.0,0.57882606]
["bitfinex","BTCUSD",1748729970320,0.96734204,104870.0,104860.0,0.5883624]
["bitfinex","BTCUSD",1748729970712,0.96734204,104870.0,104860.0,0.59789865]
["bitfinex","BTCUSD",1748729971119,0.67622204,104870.0,104860.0,0.59789865]
["bitfinex","BTCUSD",1748729971345,0.67622204,104870.0,104860.0,0.5883624]
["bitfinex","BTCUSD",1748729971525,0.96738204,104870.0,104860.0,0.59789865]
["bitfinex","BTCUSD",1748729972388,0.7957405,104870.0,104860.0,0.60743472]
["bitfinex","BTCUSD",1748729973007,0.98645281,104870.0,104860.0,0.60743472]
["bitfinex","BTCUSD",1748729973652,0.98645281,104870.0,104860.0,0.59789865]
["bitfinex","BTCUSD",1748729974568,0.98645281,104870.0,104860.0,0.5883624]
["bitfinex","BTCUSD",1748729975066,0.97691765,104870.0,104860.0,0.5883624]
["bitfinex","BTCUSD",1748729975517,0.97691765,104870.0,104860.0,0.57882606]
["bitfinex","BTCUSD",1748729976224,0.96738222,104870.0,104860.0,0.57882606]
["bitfinex","BTCUSD",1748729977488,0.96738222,104870.0,104860.0,0.59402606]
["bitfinex","BTCUSD",1748729978323,0.96738222,104870.0,104860.0,0.61042606]
["bitfinex","BTCUSD",1748729980648,0.67622222,104870.0,104860.0,0.6199624]
["bitfinex","BTCUSD",1748729980905,0.96734222,104870.0,104860.0,0.62949856]
["bitfinex","BTCUSD",1748729981772,0.96734222,104870.0,104860.0,0.63842825]
["bitfinex","BTCUSD",1748729981983,0.96734222,104870.0,104860.0,0.6288922]
["bitfinex","BTCUSD",1748729982179,0.96734222,104870.0,104860.0,0.62889217]
["bitfinex","BTCUSD",1748729982384,0.96734222,104870.0,104860.0,0.63842842]
["bitfinex","BTCUSD",1748729982557,0.96734222,104870.0,104860.0,0.63842837]
["bitfinex","BTCUSD",1748729982754,0.96734222,104870.0,104860.0,0.63842836]
["bitfinex","BTCUSD",1748729982990,0.96734222,104870.0,104860.0,0.63842912]
["bitfinex","BTCUSD",1748729983154,0.96734222,104870.0,104860.0,0.6384293]
["bitfinex","BTCUSD",1748729983355,0.96734222,104870.0,104860.0,0.62889305]
["bitfinex","BTCUSD",1748729983597,0.96734222,104870.0,104860.0,0.6384293]
["bitfinex","BTCUSD",1748729984241,0.96734222,104870.0,104860.0,0.62949865]
["bitfinex","BTCUSD",1748729984423,0.96734222,104870.0,104860.0,0.63843028]
["bitfinex","BTCUSD",1748729984574,0.96734222,104870.0,104860.0,0.6398963]
["bitfinex","BTCUSD",1748729984828,0.96734222,104870.0,104860.0,0.62469768]
["bitfinex","BTCUSD",1748729985031,0.96734222,104870.0,104860.0,0.62469798]
["bitfinex","BTCUSD",1748729985848,0.96734222,104870.0,104860.0,0.63863176]
["bitfinex","BTCUSD",1748729986012,0.96734222,104870.0,104860.0,0.65649818]
["bitfinex","BTCUSD",1748729986217,0.96734222,104870.0,104860.0,0.65650446]
["bitfinex","BTCUSD",1748729986550,0.96734222,104870.0,104860.0,0.6565044]
["bitfinex","BTCUSD",1748729986791,0.96734222,104870.0,104860.0,0.65650437]
["bitfinex","BTCUSD",1748729987002,0.96734222,104870.0,104860.0,0.6660406]
["bitfinex","BTCUSD",1748729987216,0.96734222,104870.0,104860.0,0.6201624]
["bitfinex","BTCUSD",1748729987404,0.96734222,104870.0,104860.0,0.64696825]
["bitfinex","BTCUSD",1748729987735,0.96734222,104870.0,104860.0,0.63803315]
["bitfinex","BTCUSD",1748729987932,0.96734222,104870.0,104860.0,0.64696876]
["bitfinex","BTCUSD",1748729988343,0.96734222,104870.0,104860.0,0.64696893]
["bitfinex","BTCUSD",1748729988553,0.96734222,104870.0,104860.0,0.640266]
["bitfinex","BTCUSD",1748729989109,0.96734222,104870.0,104860.0,0.64026613]
["bitfinex","BTCUSD",1748729989527,0.96734222,104870.0,104860.0,0.62239511]
["bitfinex","BTCUSD",1748729989737,0.96734222,104870.0,104860.0,0.63133076]
["bitfinex","BTCUSD",1748729989962,0.96734222,104870.0,104860.0,0.64026663]
["bitfinex","BTCUSD",1748729990164,0.96734222,104870.0,104860.0,0.62239526]
["bitfinex","BTCUSD",1748729990299,0.96734222,104870.0,104860.0,0.64026685]
["bitfinex","BTCUSD",1748729991295,0.96734222,104870.0,104860.0,0.63073066]
["bitfinex","BTCUSD",1748729991688,0.96734222,104870.0,104860.0,0.63073096]
["bitfinex","BTCUSD",1748729991891,0.96734222,104870.0,104860.0,0.59893108]
["bitfinex","BTCUSD",1748729992754,1.05650222,104870.0,104860.0,0.59893108]
["bitfinex","BTCUSD",1748729993353,1.05650222,104870.0,104860.0,0.57212313]
["bitfinex","BTCUSD",1748729993552,1.05650222,104870.0,104860.0,0.59893152]
["bitfinex","BTCUSD",1748729993730,1.05650222,104870.0,104860.0,0.59893165]
["bitfinex","BTCUSD",1748729994053,1.05650222,104870.0,104860.0,0.59893171]
["bitfinex","BTCUSD",1748729994209,1.05650222,104870.0,104860.0,0.59893213]
["bitfinex","BTCUSD",1748729995002,1.05650222,104870.0,104860.0,0.59893224]
["bitfinex","BTCUSD",1748729995206,1.05650222,104870.0,104860.0,0.59893275]
["bitfinex","BTCUSD",1748729995412,1.05650222,104870.0,104860.0,0.6084691]
["bitfinex","BTCUSD",1748729995737,1.05650222,104870.0,104860.0,0.60846932]
["bitfinex","BTCUSD",1748729995871,1.05650222,104870.0,104860.0,0.59059623]
["bitfinex","BTCUSD",1748729996094,1.05650222,104870.0,104860.0,0.60846988]
["bitfinex","BTCUSD",1748729997086,1.05650222,104870.0,104860.0,0.60847004]
["bitfinex","BTCUSD",1748729997307,1.05650222,104870.0,104860.0,0.57986107]
["bitfinex","BTCUSD",1748729997767,1.05650222,104870.0,104860.0,0.57986121]
["bitfinex","BTCUSD",1748729997962,1.05650222,104870.0,104860.0,0.57986166]
["bitfinex","BTCUSD",1748729998568,1.05650222,104870.0,104860.0,0.56198764]
["bitfinex","BTCUSD",1748729998760,1.05650222,104870.0,104860.0,0.57986261]
["bitfinex","BTCUSD",1748729998915,1.05650222,104870.0,104860.0,0.56198764]
["bitfinex","BTCUSD",1748729999269,1.05650222,104870.0,104860.0,0.57986275]
["bitfinex","BTCUSD",1748729999467,1.05650222,104870.0,104860.0,0.38019474]
["bitfinex","BTCUSD",1748729999673,1.05650222,104870.0,104860.0,0.38913226]
["bitfinex","BTCUSD",1748729999924,1.04696661,104870.0,104860.0,0.38913226]
["bitfinex","BTCUSD",1748730000342,1.04696661,104870.0,104860.0,0.38913319]
["bitfinex","BTCUSD",1748730000545,1.04696661,104870.0,104860.0,0.38913341]
["bitfinex","BTCUSD",1748730000774,1.11302034,104870.0,104860.0,0.38913354]
["bitfinex","BTCUSD",1748730000989,1.11302034,104870.0,104860.0,0.38913376]
["bitfinex","BTCUSD",1748730001161,1.11302034,104870.0,104860.0,0.38019574]
["bitfinex","BTCUSD",1748730001610,1.11302034,104870.0,104860.0,0.38913379]
["bitfinex","BTCUSD",1748730001972,1.11302034,104870.0,104860.0,0.38019521]
["bitfinex","BTCUSD",1748730002181,1.11302034,104870.0,104860.0,0.38913306]
["bitfinex","BTCUSD",1748730002529,1.11302034,104870.0,104860.0,0.38913325]
["bitfinex","BTCUSD",1748730002722,1.11302034,104870.0,104860.0,0.38913333]
["bitfinex","BTCUSD",1748730002895,1.11302034,104870.0,104860.0,0.38913348]
["bitfinex","BTCUSD",1748730003121,1.11302034,104870.0,104860.0,0.38913323]
["bitfinex","BTCUSD",1748730003287,1.11302034,104870.0,104860.0,0.38913321]
["bitfinex","BTCUSD",1748730003802,1.11302034,104870.0,104860.0,0.36231969]
["bitfinex","BTCUSD",1748730004005,1.11302034,104870.0,104860.0,0.38913193]
["bitfinex","BTCUSD",1748730004176,1.11302034,104870.0,104860.0,0.38913195]
["bitfinex","BTCUSD",1748730004581,1.11302034,104870.0,104860.0,0.37125705]
["bitfinex","BTCUSD",1748730004805,1.11302034,104870.0,104860.0,0.38913177]
["bitfinex","BTCUSD",1748730005170,1.11302034,104870.0,104860.0,0.38913154]
["bitfinex","BTCUSD",1748730005573,1.11302034,104870.0,104860.0,0.37125697]
["bitfinex","BTCUSD",1748730005782,1.11302034,104870.0,104860.0,0.5625867]
["bitfinex","BTCUSD",1748730006010,1.11302034,104870.0,104860.0,0.58939873]
["bitfinex","BTCUSD",1748730006231,1.11302034,104870.0,104860.0,0.58939852]
["bitfinex","BTCUSD",1748730006440,1.11302034,104870.0,104860.0,0.5625867]
["bitfinex","BTCUSD",1748730006680,1.11302034,104870.0,104860.0,0.39866828]
["bitfinex","BTCUSD",1748730006816,1.11302034,104870.0,104860.0,0.38973086]
["bitfinex","BTCUSD",1748730007018,1.11302034,104870.0,104860.0,0.58939928]
["bitfinex","BTCUSD",1748730007222,1.11302034,104870.0,104860.0,0.59893696]
["bitfinex","BTCUSD",1748730007550,1.11302034,104870.0,104860.0,0.58940053]
["bitfinex","BTCUSD",1748730008031,1.11302034,104870.0,104860.0,0.58046259]
["bitfinex","BTCUSD",1748730008265,1.11302034,104870.0,104860.0,0.58940043]
["bitfinex","BTCUSD",1748730008558,1.11302034,104870.0,104860.0,0.5894002]
["bitfinex","BTCUSD",1748730009059,1.11302034,104870.0,104860.0,0.57152447]
["bitfinex","BTCUSD",1748730009295,1.11302034,104870.0,104860.0,0.58046224]
["bitfinex","BTCUSD",1748730009515,1.11302034,104870.0,104860.0,0.58940001]
["bitfinex","BTCUSD",1748730009751,1.11302034,104870.0,104860.0,0.5625867]
["bitfinex","BTCUSD",1748730009992,0.44617373,104870.0,104860.0,0.99879506]
["bitfinex","BTCUSD",1748730010218,0.69984528,104870.0,104860.0,1.01786695]
["bitfinex","BTCUSD",1748730010451,0.69984528,104870.0,104860.0,1.02456948]
["bitfinex","BTCUSD",1748730010672,0.69984528,104870.0,104860.0,1.02456533]
["bitfinex","BTCUSD",1748730010908,0.69984528,104870.0,104860.0,1.01785791]
["bitfinex","BTCUSD",1748730011144,0.69031004,104870.0,104860.0,1.01785791]
["bitfinex","BTCUSD",1748730011397,0.69031004,104870.0,104860.0,1.01785777]
["bitfinex","BTCUSD",1748730011822,0.69984529,104870.0,104860.0,1.01785765]
["bitfinex","BTCUSD",1748730012122,0.69984529,104870.0,104860.0,0.99998853]
["bitfinex","BTCUSD",1748730012387,0.38965488,104870.0,104860.0,1.0178549]
["bitfinex","BTCUSD",1748730012622,0.38012,104870.0,104860.0,1.51356812]
["bitfinex","BTCUSD",1748730012860,0.38012,104870.0,104860.0,1.5046335]
["bitfinex","BTCUSD",1748730013079,0.38012,104870.0,104860.0,1.11370044]
["bitfinex","BTCUSD",1748730013306,0.38012,104870.0,104860.0,1.11368507]
["bitfinex","BTCUSD",1748730013534,0.38012,104870.0,104860.0,1.40476507]
["bitfinex","BTCUSD",1748730013761,0.38012,104870.0,104860.0,1.4368586]
["bitfinex","BTCUSD",1748730014039,0.38012,104870.0,104860.0,1.41901407]
["bitfinex","BTCUSD",1748730014240,0.38012,104870.0,104860.0,1.4368586]
["bitfinex","BTCUSD",1748730014476,0.38012,104870.0,104860.0,1.436855]
["bitfinex","BTCUSD",1748730014659,0.38012,104870.0,104860.0,1.43685504]
["bitfinex","BTCUSD",1748730015554,0.38012,104870.0,104860.0,1.43684795]
["bitfinex","BTCUSD",1748730015768,0.38012,104870.0,104860.0,1.43684723]
["bitfinex","BTCUSD",1748730016189,0.38012,104870.0,104860.0,1.41900788]
["bitfinex","BTCUSD",1748730016399,0.38012,104870.0,104860.0,1.43684404]
["bitfinex","BTCUSD",1748730016595,0.38012,104870.0,104860.0,1.43684245]
["bitfinex","BTCUSD",1748730016926,0.38012,104870.0,104860.0,1.43683939]
["bitfinex","BTCUSD",1748730017158,0.38012,104870.0,104860.0,1.43683914]
["bitfinex","BTCUSD",1748730017568,0.38012,104870.0,104860.0,1.43683739]
["bitfinex","BTCUSD",1748730017769,0.38012,104870.0,104860.0,1.4368372]
["bitfinex","BTCUSD",1748730017967,0.38012,104870.0,104860.0,1.1457572]
["bitfinex","BTCUSD",1748730018191,0.38012,104870.0,104860.0,1.14575324]
["bitfinex","BTCUSD",1748730018765,0.38012,104870.0,104860.0,1.14575111]
["bitfinex","BTCUSD",1748730018967,0.38012,104870.0,104860.0,1.14575263]
["bitfinex","BTCUSD",1748730019182,0.38012,104870.0,104860.0,1.14575403]
["bitfinex","BTCUSD",1748730019394,0.38012,104870.0,104860.0,1.14575475]
["bitfinex","BTCUSD",1748730019525,0.38012,104870.0,104860.0,1.14575501]
["bitfinex","BTCUSD",1748730019741,0.38012,104870.0,104860.0,1.11365501]
["bitfinex","BTCUSD",1748730019954,0.38012,104870.0,104860.0,1.11365438]
["bitfinex","BTCUSD",1748730020160,0.38012,104870.0,104860.0,1.10473823]
["bitfinex","BTCUSD",1748730020379,0.38012,104870.0,104860.0,1.11365297]
["bitfinex","BTCUSD",1748730020589,0.38012,104870.0,104860.0,1.11365323]
["bitfinex","BTCUSD",1748730020793,0.38012,104870.0,104860.0,1.09582324]
["bitfinex","BTCUSD",1748730020999,0.38012,104870.0,104860.0,1.09582337]
["bitfinex","BTCUSD",1748730021198,0.38012,104870.0,104860.0,1.1136517]
["bitfinex","BTCUSD",1748730021924,0.38012,104870.0,104860.0,1.10473729]
["bitfinex","BTCUSD",1748730022125,0.38012,104870.0,104860.0,1.11365184]
["bitfinex","BTCUSD",1748730022343,0.38012,104870.0,104860.0,1.11365175]
["bitfinex","BTCUSD",1748730022564,0.38012,104870.0,104860.0,1.1136518]
["bitfinex","BTCUSD",1748730022785,0.37941088,104870.0,104860.0,1.1136518]
["bitfinex","BTCUSD",1748730023010,0.37941088,104870.0,104860.0,1.10473726]
["bitfinex","BTCUSD",1748730023252,0.37941088,104870.0,104860.0,1.11365083]
["bitfinex","BTCUSD",1748730023678,0.37941088,104870.0,104860.0,1.11365084]
["bitfinex","BTCUSD",1748730024125,0.37941088,104870.0,104860.0,1.11365025]
["bitfinex","BTCUSD",1748730024322,0.37941088,104870.0,104860.0,1.08690821]
["bitfinex","BTCUSD",1748730024575,0.37941088,104870.0,104860.0,1.11365095]
["bitfinex","BTCUSD",1748730024796,0.37941088,104870.0,104860.0,1.11365171]
["bitfinex","BTCUSD",1748730025044,0.37941088,104870.0,104860.0,1.11365186]
["bitfinex","BTCUSD",1748730025718,0.37941088,104870.0,104860.0,1.11365157]
["bitfinex","BTCUSD",1748730026156,0.37941088,104870.0,104860.0,1.11365115]
["bitfinex","BTCUSD",1748730027423,0.37941088,104870.0,104860.0,1.11365054]
["bitfinex","BTCUSD",1748730027960,0.37941088,104870.0,104860.0,1.11365031]
["bitfinex","BTCUSD",1748730028998,0.37941088,104870.0,104860.0,1.11365046]
["bitfinex","BTCUSD",1748730029409,0.37941088,104870.0,104860.0,1.08690821]
["bitfinex","BTCUSD",1748730029589,0.37941088,104870.0,104860.0,1.11365046]
["bitfinex","BTCUSD",1748730029817,0.37941088,104870.0,104860.0,1.08690821]
["bitfinex","BTCUSD",1748730030019,0.37941088,104870.0,104860.0,1.11092233]
["bitfinex","BTCUSD",1748730030198,0.37941088,104870.0,104860.0,1.14455058]
["bitfinex","BTCUSD",1748730030396,0.37941088,104870.0,104860.0,1.13563646]
["bitfinex","BTCUSD",1748730030600,0.37941088,104870.0,104860.0,1.14455074]
["bitfinex","BTCUSD",1748730030801,0.37941088,104870.0,104860.0,1.14455106]
["bitfinex","BTCUSD",1748730031081,0.38894567,104870.0,104860.0,1.14455106]
["bitfinex","BTCUSD",1748730031285,0.37941088,104870.0,104860.0,1.12672249]
["bitfinex","BTCUSD",1748730031700,0.37941088,104870.0,104860.0,1.12672292]
["bitfinex","BTCUSD",1748730031911,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730032113,0.37941088,104870.0,104860.0,1.13563764]
["bitfinex","BTCUSD",1748730032345,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730032766,0.37941088,104870.0,104860.0,1.13563764]
["bitfinex","BTCUSD",1748730032978,0.37941088,104870.0,104860.0,1.1356388]
["bitfinex","BTCUSD",1748730033407,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730033839,0.38894567,104870.0,104860.0,1.14455642]
["bitfinex","BTCUSD",1748730034056,0.37941088,104870.0,104860.0,1.14455642]
["bitfinex","BTCUSD",1748730034262,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730034441,0.37941088,104870.0,104860.0,1.13564035]
["bitfinex","BTCUSD",1748730034619,0.37941088,104870.0,104860.0,1.14455729]
["bitfinex","BTCUSD",1748730034815,0.37941088,104870.0,104860.0,1.14455834]
["bitfinex","BTCUSD",1748730035208,0.38894567,104870.0,104860.0,1.14455834]
["bitfinex","BTCUSD",1748730035408,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730035612,0.37941088,104870.0,104860.0,1.14456044]
["bitfinex","BTCUSD",1748730036007,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730036415,0.37941088,104870.0,104860.0,1.13564639]
["bitfinex","BTCUSD",1748730036622,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730037557,0.37941088,104870.0,104860.0,1.13564626]
["bitfinex","BTCUSD",1748730037780,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730038207,0.37941088,104870.0,104860.0,1.12672907]
["bitfinex","BTCUSD",1748730038415,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730038745,0.37941088,104870.0,104860.0,1.12673165]
["bitfinex","BTCUSD",1748730039218,0.37941088,104870.0,104860.0,1.13565509]
["bitfinex","BTCUSD",1748730039455,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730039642,0.37941088,104870.0,104860.0,1.12673165]
["bitfinex","BTCUSD",1748730039887,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730040495,0.37941088,104870.0,104860.0,1.12673574]
["bitfinex","BTCUSD",1748730040748,0.37941088,104870.0,104860.0,1.12673896]
["bitfinex","BTCUSD",1748730041194,0.37941088,104870.0,104860.0,1.14460046]
["bitfinex","BTCUSD",1748730042155,0.37941088,104870.0,104860.0,1.14461985]
["bitfinex","BTCUSD",1748730042647,0.37941088,104870.0,104860.0,1.14461984]
["bitfinex","BTCUSD",1748730042889,0.37941088,104870.0,104860.0,1.12674542]
["bitfinex","BTCUSD",1748730043074,0.37941088,104870.0,104860.0,1.14462032]
["bitfinex","BTCUSD",1748730043658,0.37941088,104870.0,104860.0,1.14462054]
["bitfinex","BTCUSD",1748730043862,0.37941088,104870.0,104860.0,1.12674551]
["bitfinex","BTCUSD",1748730044042,0.37941088,104870.0,104860.0,1.14462011]
["bitfinex","BTCUSD",1748730045078,0.37941088,104870.0,104860.0,1.13568278]
["bitfinex","BTCUSD",1748730045282,0.37941088,104870.0,104860.0,1.14462006]
["bitfinex","BTCUSD",1748730045889,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730047504,0.37941088,104870.0,104860.0,1.13568287]
["bitfinex","BTCUSD",1748730047755,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730048295,0.37941088,104870.0,104860.0,1.12674551]
["bitfinex","BTCUSD",1748730048475,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730049364,0.37941088,104870.0,104860.0,1.1267455]
["bitfinex","BTCUSD",1748730049581,0.37941088,104870.0,104860.0,1.13568276]
["bitfinex","BTCUSD",1748730049793,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730050200,0.37941088,104870.0,104860.0,1.13568267]
["bitfinex","BTCUSD",1748730050569,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730050758,0.37941088,104870.0,104860.0,1.13568267]
["bitfinex","BTCUSD",1748730050976,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730051183,0.37941088,104870.0,104860.0,1.12674544]
["bitfinex","BTCUSD",1748730051381,0.37941088,104870.0,104860.0,1.13568259]
["bitfinex","BTCUSD",1748730051613,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730052628,0.37941088,104870.0,104860.0,1.13568254]
["bitfinex","BTCUSD",1748730052836,0.37941088,104870.0,104860.0,1.12674537]
["bitfinex","BTCUSD",1748730053058,0.37941088,104870.0,104860.0,1.11780821]
["bitfinex","BTCUSD",1748730053884,0.37941088,104870.0,104860.0,1.13568247]
["bitfinex","BTCUSD",1748730054504,0.38894567,104870.0,104860.0,1.13568247]
["bitfinex","BTCUSD",1748730054698,0.38894567,104870.0,104860.0,1.15355672]
["bitfinex","BTCUSD",1748730055019,0.38894567,104870.0,104860.0,1.16249384]
["bitfinex","BTCUSD",1748730055227,0.38894567,104870.0,104860.0,1.13568247]
["bitfinex","BTCUSD",1748730055628,0.38894567,104870.0,104860.0,1.14461959]
["bitfinex","BTCUSD",1748730055848,0.38894567,104870.0,104860.0,1.10478247]
["bitfinex","BTCUSD",1748730056061,0.38894567,104870.0,104860.0,1.13159383]
["bitfinex","BTCUSD",1748730056462,0.38894567,104870.0,104860.0,1.13159384]
["bitfinex","BTCUSD",1748730056814,0.38894567,104870.0,104860.0,1.11371963]
["bitfinex","BTCUSD",1748730057019,0.38894567,104870.0,104860.0,1.13159393]
["bitfinex","BTCUSD",1748730057250,0.38894567,104870.0,104860.0,1.12265681]
["bitfinex","BTCUSD",1748730057456,0.39848064,104870.0,104860.0,1.11371964]
["bitfinex","BTCUSD",1748730057660,0.38894567,104870.0,104860.0,1.13159398]
["bitfinex","BTCUSD",1748730058134,0.39848064,104870.0,104860.0,1.13159398]
["bitfinex","BTCUSD",1748730058295,0.4080158,104870.0,104860.0,1.03573968]
["bitfinex","BTCUSD",1748730058488,0.4080158,104870.0,104860.0,1.03573981]
["bitfinex","BTCUSD",1748730058909,0.4080158,104870.0,104860.0,1.01786545]
["bitfinex","BTCUSD",1748730059112,0.39848064,104870.0,104860.0,1.03574001]
["bitfinex","BTCUSD",1748730059712,0.40801589,104870.0,104860.0,1.03574002]
["bitfinex","BTCUSD",1748730059941,0.4080158,104870.0,104860.0,1.03574002]
["bitfinex","BTCUSD",1748730060154,0.4080158,104870.0,104860.0,1.03574017]
["bitfinex","BTCUSD",1748730060381,0.4080158,104870.0,104860.0,1.03574032]
["bitfinex","BTCUSD",1748730060576,0.4080157,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730060952,0.4080157,104870.0,104860.0,1.01786555]
["bitfinex","BTCUSD",1748730061211,0.4080157,104870.0,104860.0,1.03574032]
["bitfinex","BTCUSD",1748730061608,0.39848055,104870.0,104860.0,1.03574032]
["bitfinex","BTCUSD",1748730061804,0.39848055,104870.0,104860.0,1.02680294]
["bitfinex","BTCUSD",1748730062023,0.39848055,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730062212,0.39848055,104870.0,104860.0,1.01786557]
["bitfinex","BTCUSD",1748730062417,0.39848055,104870.0,104860.0,1.03574038]
["bitfinex","BTCUSD",1748730062594,0.39848055,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730062795,0.39848055,104870.0,104860.0,1.01786558]
["bitfinex","BTCUSD",1748730063245,0.39848055,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730063989,0.38894567,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730064216,0.39848064,104870.0,104860.0,1.01786555]
["bitfinex","BTCUSD",1748730064412,0.38894567,104870.0,104860.0,1.02680297]
["bitfinex","BTCUSD",1748730064561,0.38894567,104870.0,104860.0,1.00892817]
["bitfinex","BTCUSD",1748730064970,0.38894567,104870.0,104860.0,1.03574065]
["bitfinex","BTCUSD",1748730065181,0.38894567,104870.0,104860.0,1.06255313]
["bitfinex","BTCUSD",1748730065588,0.38894567,104870.0,104860.0,1.05361564]
["bitfinex","BTCUSD",1748730065829,0.38894567,104870.0,104860.0,1.03574065]
["bitfinex","BTCUSD",1748730066033,0.39848064,104870.0,104860.0,1.03574065]
["bitfinex","BTCUSD",1748730066416,0.39848064,104870.0,104860.0,1.0446783]
["bitfinex","BTCUSD",1748730066957,0.39848064,104870.0,104860.0,1.03574065]
["bitfinex","BTCUSD",1748730067376,0.39848064,104870.0,104860.0,1.0446783]
["bitfinex","BTCUSD",1748730067633,0.39848064,104870.0,104860.0,1.03574065]
["bitfinex","BTCUSD",1748730068475,0.39848064,104870.0,104860.0,1.05361597]
["bitfinex","BTCUSD",1748730068698,0.59872875,104870.0,104860.0,0.61680987]
["bitfinex","BTCUSD",1748730068915,0.59872875,104870.0,104860.0,0.64422262]
["bitfinex","BTCUSD",1748730068916,0.58919378,104870.0,104860.0,0.64422262]
["bitfinex","BTCUSD",1748730069129,0.58919378,104870.0,104860.0,0.65375869]
["bitfinex","BTCUSD",1748730069351,0.58919378,104870.0,104860.0,0.68057436]
["bitfinex","BTCUSD",1748730069979,0.39848147,104870.0,104860.0,0.69009283]
["bitfinex","BTCUSD",1748730070188,0.40801708,104870.0,104860.0,0.67222442]
["bitfinex","BTCUSD",1748730070400,0.59872939,104870.0,104860.0,0.67161838]
["bitfinex","BTCUSD",1748730070600,0.59872939,104870.0,104860.0,0.66268854]
["bitfinex","BTCUSD",1748730070826,0.59872939,104870.0,104860.0,0.66268855]
["bitfinex","BTCUSD",1748730071031,0.68944147,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730071244,0.69897699,104870.0,104860.0,0.67222441]
["bitfinex","BTCUSD",1748730071484,0.69897699,104870.0,104860.0,0.68115412]
["bitfinex","BTCUSD",1748730071680,0.69897699,104870.0,104860.0,0.68115411]
["bitfinex","BTCUSD",1748730071811,0.69897699,104870.0,104860.0,0.6811541]
["bitfinex","BTCUSD",1748730072012,0.69897699,104870.0,104860.0,0.68115409]
["bitfinex","BTCUSD",1748730072238,0.69897699,104870.0,104860.0,0.69008394]
["bitfinex","BTCUSD",1748730072640,0.69897699,104870.0,104860.0,0.68115414]
["bitfinex","BTCUSD",1748730072841,0.69897699,104870.0,104860.0,0.68114908]
["bitfinex","BTCUSD",1748730073042,0.69897699,104870.0,104860.0,0.69007633]
["bitfinex","BTCUSD",1748730073242,0.69897699,104870.0,104860.0,0.68114908]
["bitfinex","BTCUSD",1748730073445,0.69897699,104870.0,104860.0,0.69007633]
["bitfinex","BTCUSD",1748730074023,0.69897699,104870.0,104860.0,0.67222182]
["bitfinex","BTCUSD",1748730074169,0.69897699,104870.0,104860.0,0.69007361]
["bitfinex","BTCUSD",1748730074365,0.69897699,104870.0,104860.0,0.69007225]
["bitfinex","BTCUSD",1748730074717,0.69897699,104870.0,104860.0,0.69007125]
["bitfinex","BTCUSD",1748730075954,0.69897699,104870.0,104860.0,0.69007115]
["bitfinex","BTCUSD",1748730076508,0.69897699,104870.0,104860.0,0.69007093]
["bitfinex","BTCUSD",1748730076914,0.69897699,104870.0,104860.0,0.69007098]
["bitfinex","BTCUSD",1748730077134,0.69897699,104870.0,104860.0,0.69007107]
["bitfinex","BTCUSD",1748730077663,0.69897699,104870.0,104860.0,0.68114557]
["bitfinex","BTCUSD",1748730078083,0.69897699,104870.0,104860.0,0.69007119]
["bitfinex","BTCUSD",1748730078285,0.69897699,104870.0,104860.0,0.69007143]
["bitfinex","BTCUSD",1748730078742,0.69897699,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730079426,0.69897699,104870.0,104860.0,0.68114581]
["bitfinex","BTCUSD",1748730079631,0.69897699,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730079878,0.69897699,104870.0,104860.0,0.68114581]
["bitfinex","BTCUSD",1748730080084,0.69897699,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730080503,0.69897699,104870.0,104860.0,0.68114579]
["bitfinex","BTCUSD",1748730080714,0.69897699,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730081555,0.69897699,104870.0,104860.0,0.6900714]
["bitfinex","BTCUSD",1748730082480,0.69897635,104870.0,104860.0,0.69007179]
["bitfinex","BTCUSD",1748730082687,0.69897635,104870.0,104860.0,0.69007254]
["bitfinex","BTCUSD",1748730083105,0.69897635,104870.0,104860.0,0.69007335]
["bitfinex","BTCUSD",1748730083874,0.69897635,104870.0,104860.0,0.69007334]
["bitfinex","BTCUSD",1748730084291,0.69897635,104870.0,104860.0,0.69007333]
["bitfinex","BTCUSD",1748730084427,0.69897635,104870.0,104860.0,0.67222082]
["bitfinex","BTCUSD",1748730084647,0.69897635,104870.0,104860.0,0.69007333]
["bitfinex","BTCUSD",1748730085372,0.69897635,104870.0,104860.0,0.6900736]
["bitfinex","BTCUSD",1748730086251,0.69897635,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730086441,0.69897635,104870.0,104860.0,0.69007414]
["bitfinex","BTCUSD",1748730086775,0.69897635,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730087181,0.69897635,104870.0,104860.0,0.69007653]
["bitfinex","BTCUSD",1748730087389,0.69897635,104870.0,104860.0,0.67222188]
["bitfinex","BTCUSD",1748730087627,0.69897635,104870.0,104860.0,0.69007651]
["bitfinex","BTCUSD",1748730088563,0.89922427,104870.0,104860.0,0.69007987]
["bitfinex","BTCUSD",1748730088733,0.70851196,104870.0,104860.0,0.672223]
["bitfinex","BTCUSD",1748730088943,0.69897635,104870.0,104860.0,0.69008307]
["bitfinex","BTCUSD",1748730089147,0.69897635,104870.0,104860.0,0.672223]
["bitfinex","BTCUSD",1748730089355,0.69897635,104870.0,104860.0,0.6722246]
["bitfinex","BTCUSD",1748730089657,0.69897635,104870.0,104860.0,0.69008467]
["bitfinex","BTCUSD",1748730090454,0.69897635,104870.0,104860.0,0.69009181]
["bitfinex","BTCUSD",1748730090664,0.70851187,104870.0,104860.0,0.69009187]
["bitfinex","BTCUSD",1748730091015,0.70851187,104870.0,104860.0,0.68115986]
["bitfinex","BTCUSD",1748730091212,0.70851187,104870.0,104860.0,0.66329457]
["bitfinex","BTCUSD",1748730091418,0.70851187,104870.0,104860.0,0.69009255]
["bitfinex","BTCUSD",1748730091625,0.70851187,104870.0,104860.0,0.68115989]
["bitfinex","BTCUSD",1748730091835,0.70851187,104870.0,104860.0,0.69009825]
["bitfinex","BTCUSD",1748730092158,0.70851187,104870.0,104860.0,0.69010965]
["bitfinex","BTCUSD",1748730092637,0.70851187,104870.0,104860.0,0.68117129]
["bitfinex","BTCUSD",1748730092807,0.70851187,104870.0,104860.0,0.67223294]
["bitfinex","BTCUSD",1748730093015,0.70851187,104870.0,104860.0,0.69010967]
["bitfinex","BTCUSD",1748730093222,0.70851187,104870.0,104860.0,0.6901096]
["bitfinex","BTCUSD",1748730093375,0.70851187,104870.0,104860.0,0.69010959]
["bitfinex","BTCUSD",1748730093601,0.70851187,104870.0,104860.0,0.68117124]
["bitfinex","BTCUSD",1748730093807,0.70851187,104870.0,104860.0,0.69010956]
["bitfinex","BTCUSD",1748730094003,0.90875979,104870.0,104860.0,0.68057369]
["bitfinex","BTCUSD",1748730094211,0.90875979,104870.0,104860.0,0.69010969]
["bitfinex","BTCUSD",1748730094772,0.90875979,104870.0,104860.0,0.69010971]
["bitfinex","BTCUSD",1748730094979,0.70851187,104870.0,104860.0,0.69010905]
["bitfinex","BTCUSD",1748730095185,0.69897635,104870.0,104860.0,0.69010905]
["bitfinex","BTCUSD",1748730095400,0.69897635,104870.0,104860.0,0.69010897]
["bitfinex","BTCUSD",1748730095626,0.88968866,104870.0,104860.0,0.67103708]
["bitfinex","BTCUSD",1748730095822,0.88968866,104870.0,104860.0,0.67103712]
["bitfinex","BTCUSD",1748730095970,0.69897635,104870.0,104860.0,0.69010898]
["bitfinex","BTCUSD",1748730096193,0.69897635,104870.0,104860.0,0.69010902]
["bitfinex","BTCUSD",1748730096672,0.40801635,104870.0,104860.0,0.69010902]
["bitfinex","BTCUSD",1748730096894,0.69897635,104870.0,104860.0,0.69010902]
["bitfinex","BTCUSD",1748730097087,0.69897635,104870.0,104860.0,0.66329402]
["bitfinex","BTCUSD",1748730097264,0.69897635,104870.0,104860.0,0.69010888]
["bitfinex","BTCUSD",1748730097524,0.69897635,104870.0,104860.0,0.66329402]
["bitfinex","BTCUSD",1748730098394,0.69897635,104870.0,104860.0,0.6722323]
["bitfinex","BTCUSD",1748730098597,0.69897635,104870.0,104860.0,0.68117059]
["bitfinex","BTCUSD",1748730098833,0.69897635,104870.0,104860.0,0.69010887]
["bitfinex","BTCUSD",1748730099058,0.70851196,104870.0,104860.0,0.69010885]
["bitfinex","BTCUSD",1748730099263,0.69897635,104870.0,104860.0,0.69010885]
["bitfinex","BTCUSD",1748730099718,0.69897635,104870.0,104860.0,0.6901088]
["bitfinex","BTCUSD",1748730099936,0.69897635,104870.0,104860.0,0.69010919]
["bitfinex","BTCUSD",1748730100153,0.69897635,104870.0,104860.0,0.68117075]
["bitfinex","BTCUSD",1748730100378,0.69897635,104870.0,104860.0,0.67223238]
["bitfinex","BTCUSD",1748730100628,0.69897635,104870.0,104860.0,0.69010911]
["bitfinex","BTCUSD",1748730100803,0.70851187,104870.0,104860.0,0.69010911]
["bitfinex","BTCUSD",1748730100954,0.70851187,104870.0,104860.0,0.66329402]
["bitfinex","BTCUSD",1748730101195,0.70851187,104870.0,104860.0,0.69010905]
["bitfinex","BTCUSD",1748730101743,0.89922418,104870.0,104860.0,0.68057317]
["bitfinex","BTCUSD",1748730101958,0.70851187,104870.0,104860.0,0.68057317]
["bitfinex","BTCUSD",1748730102177,0.69897635,104870.0,104860.0,0.69010905]
["bitfinex","BTCUSD",1748730102397,0.69897635,104870.0,104860.0,0.69010901]
["bitfinex","BTCUSD",1748730102814,0.69897635,104870.0,104860.0,0.68813235]
["bitfinex","BTCUSD",1748730103049,0.69897635,104870.0,104860.0,0.70600899]
["bitfinex","BTCUSD",1748730103266,0.69897635,104870.0,104860.0,0.72140899]
["bitfinex","BTCUSD",1748730104189,0.69897635,104870.0,104860.0,0.72140897]
["bitfinex","BTCUSD",1748730104426,0.69897635,104870.0,104860.0,0.72140894]
["bitfinex","BTCUSD",1748730104641,0.68944092,104870.0,104860.0,0.72140894]
["bitfinex","BTCUSD",1748730104870,0.69897635,104870.0,104860.0,0.72140894]
["bitfinex","BTCUSD",1748730105134,0.69897635,104870.0,104860.0,0.72140892]
["bitfinex","BTCUSD",1748730105353,0.69897635,104870.0,104860.0,0.69459402]
["bitfinex","BTCUSD",1748730105581,0.69897635,104870.0,104860.0,0.72140892]
["bitfinex","BTCUSD",1748730105805,0.69897635,104870.0,104860.0,0.72140889]
["bitfinex","BTCUSD",1748730106047,0.69897635,104870.0,104860.0,0.70353229]
["bitfinex","BTCUSD",1748730106252,0.69897635,104870.0,104860.0,0.69459402]
["bitfinex","BTCUSD",1748730106607,0.40801626,104870.0,104860.0,0.69459402]
["bitfinex","BTCUSD",1748730106804,0.69893626,104870.0,104860.0,0.72140863]
["bitfinex","BTCUSD",1748730106990,0.69893626,104870.0,104860.0,0.70353221]
["bitfinex","BTCUSD",1748730107203,0.69893617,104870.0,104860.0,0.69459402]
["bitfinex","BTCUSD",1748730107617,0.69893617,104870.0,104860.0,0.72140873]
["bitfinex","BTCUSD",1748730108184,0.69893617,104870.0,104860.0,0.67919402]
["bitfinex","BTCUSD",1748730108425,0.69893617,104870.0,104860.0,0.70600865]
["bitfinex","BTCUSD",1748730108638,0.69893617,104870.0,104860.0,0.68813223]
["bitfinex","BTCUSD",1748730108876,0.70847151,104870.0,104860.0,0.69010871]
["bitfinex","BTCUSD",1748730109062,0.69893617,104870.0,104860.0,0.69010871]
["bitfinex","BTCUSD",1748730109269,0.70847151,104870.0,104860.0,0.69010871]
["bitfinex","BTCUSD",1748730109686,0.70847151,104870.0,104860.0,0.6901087]
["bitfinex","BTCUSD",1748730109894,0.70847215,104870.0,104860.0,0.66150079]
["bitfinex","BTCUSD",1748730110127,0.70847215,104870.0,104860.0,0.67103676]
["bitfinex","BTCUSD",1748730110344,0.70847215,104870.0,104860.0,0.67103673]
["bitfinex","BTCUSD",1748730110917,0.70847215,104870.0,104860.0,0.68057261]
["bitfinex","BTCUSD",1748730111323,0.70847215,104870.0,104860.0,0.68057264]
["bitfinex","BTCUSD",1748730111731,0.70847215,104870.0,104860.0,0.68057268]
["bitfinex","BTCUSD",1748730111926,0.70847215,104870.0,104860.0,0.67163445]
["bitfinex","BTCUSD",1748730112134,0.70847215,104870.0,104860.0,0.65375795]
["bitfinex","BTCUSD",1748730112746,0.70847215,104870.0,104860.0,0.6805727]
["bitfinex","BTCUSD",1748730113429,0.70847215,104870.0,104860.0,0.68057265]
["bitfinex","BTCUSD",1748730114347,0.70847215,104870.0,104860.0,0.68057268]
["bitfinex","BTCUSD",1748730114991,0.71800776,104870.0,104860.0,0.67103682]
["bitfinex","BTCUSD",1748730115179,0.90872007,104870.0,104860.0,0.65316032]
["bitfinex","BTCUSD",1748730115644,0.71800776,104870.0,104860.0,0.64422207]
["bitfinex","BTCUSD",1748730115863,0.71800776,104870.0,104860.0,0.67103683]
["bitfinex","BTCUSD",1748730116513,0.71800776,104870.0,104860.0,0.67103686]
["bitfinex","BTCUSD",1748730116735,0.71800776,104870.0,104860.0,0.65962207]
["bitfinex","BTCUSD",1748730116940,0.71800776,104870.0,104860.0,0.68643688]
["bitfinex","BTCUSD",1748730117070,0.71800776,104870.0,104860.0,0.68643683]
["bitfinex","BTCUSD",1748730117297,0.71800776,104870.0,104860.0,0.70213683]
["bitfinex","BTCUSD",1748730117496,0.71800776,104870.0,104860.0,0.70213682]
["bitfinex","BTCUSD",1748730117867,0.71800776,104870.0,104860.0,0.70213679]
["bitfinex","BTCUSD",1748730118501,0.71800776,104870.0,104860.0,0.70213678]
["bitfinex","BTCUSD",1748730118718,0.71800776,104870.0,104860.0,0.70213676]
["bitfinex","BTCUSD",1748730118907,0.71800776,104870.0,104860.0,0.69319848]
["bitfinex","BTCUSD",1748730119106,0.71800776,104870.0,104860.0,0.67532207]
["bitfinex","BTCUSD",1748730119319,0.90872007,104870.0,104860.0,0.69260074]
["bitfinex","BTCUSD",1748730119559,0.89918491,104870.0,104860.0,0.68485823]
["bitfinex","BTCUSD",1748730119765,0.7084726,104870.0,104860.0,0.69439411]
["bitfinex","BTCUSD",1748730119975,0.7084726,104870.0,104860.0,0.70333231]
["bitfinex","BTCUSD",1748730120187,0.69893699,104870.0,104860.0,0.72120869]
["bitfinex","BTCUSD",1748730120405,0.68940147,104870.0,104860.0,0.72120869]
["bitfinex","BTCUSD",1748730120624,0.6989369,104870.0,104860.0,0.71167289]
["bitfinex","BTCUSD",1748730120859,0.89918482,104870.0,104860.0,0.70273472]
["bitfinex","BTCUSD",1748730121072,0.89918482,104870.0,104860.0,0.71167297]
["bitfinex","BTCUSD",1748730121294,0.89918482,104870.0,104860.0,0.71167299]
["bitfinex","BTCUSD",1748730121444,0.89918482,104870.0,104860.0,0.69379648]
["bitfinex","BTCUSD",1748730121643,0.89918482,104870.0,104860.0,0.71167299]
["bitfinex","BTCUSD",1748730121861,0.70847251,104870.0,104860.0,0.71167304]
["bitfinex","BTCUSD",1748730122361,0.70847251,104870.0,104860.0,0.71167305]
["bitfinex","BTCUSD",1748730122640,0.70847251,104870.0,104860.0,0.68485823]
["bitfinex","BTCUSD",1748730122870,0.70847251,104870.0,104860.0,0.71167314]
["bitfinex","BTCUSD",1748730123273,0.70847251,104870.0,104860.0,0.71167341]
["bitfinex","BTCUSD",1748730123495,0.6989369,104870.0,104860.0,0.72120929]
["bitfinex","BTCUSD",1748730123706,0.89918473,104870.0,104860.0,0.70213744]
["bitfinex","BTCUSD",1748730123936,0.89918473,104870.0,104860.0,0.71167351]
["bitfinex","BTCUSD",1748730124153,0.90872034,104870.0,104860.0,0.71167358]
["bitfinex","BTCUSD",1748730124382,0.90872034,104870.0,104860.0,0.70333276]
["bitfinex","BTCUSD",1748730124610,0.71800803,104870.0,104860.0,0.70333221]
["bitfinex","BTCUSD",1748730124823,0.71800803,104870.0,104860.0,0.72120971]
["bitfinex","BTCUSD",1748730125159,0.71800803,104870.0,104860.0,0.69439375]
["bitfinex","BTCUSD",1748730125511,0.71800803,104870.0,104860.0,0.72120966]
["bitfinex","BTCUSD",1748730125979,0.71800803,104870.0,104860.0,0.71227102]
["bitfinex","BTCUSD",1748730126182,0.71800803,104870.0,104860.0,0.72120971]
["bitfinex","BTCUSD",1748730126387,0.71800803,104870.0,104860.0,0.71227102]
["bitfinex","BTCUSD",1748730126594,0.71800803,104870.0,104860.0,0.72121012]
["bitfinex","BTCUSD",1748730126811,0.71800803,104870.0,104860.0,0.70333238]
["bitfinex","BTCUSD",1748730127022,0.71800803,104870.0,104860.0,0.72120961]
["bitfinex","BTCUSD",1748730127204,0.71800803,104870.0,104860.0,0.70333237]
["bitfinex","BTCUSD",1748730127427,0.89918509,104870.0,104860.0,0.71167373]
["bitfinex","BTCUSD",1748730127619,0.70847278,104870.0,104860.0,0.70550961]
["bitfinex","BTCUSD",1748730127874,0.70847278,104870.0,104860.0,0.69010961]
["bitfinex","BTCUSD",1748730128069,0.70847278,104870.0,104860.0,0.66329375]
["bitfinex","BTCUSD",1748730128276,0.70847278,104870.0,104860.0,0.69010959]
["bitfinex","BTCUSD",1748730128587,0.70847278,104870.0,104860.0,0.69010954]
["bitfinex","BTCUSD",1748730128801,0.70847278,104870.0,104860.0,0.67223231]
["bitfinex","BTCUSD",1748730128973,0.70847278,104870.0,104860.0,0.6722323]
["bitfinex","BTCUSD",1748730129191,0.89918509,104870.0,104860.0,0.68057353]
["bitfinex","BTCUSD",1748730129765,0.89918509,104870.0,104860.0,0.68057352]
["bitfinex","BTCUSD",1748730130165,0.89918509,104870.0,104860.0,0.68057355]
["bitfinex","BTCUSD",1748730130678,0.89918509,104870.0,104860.0,0.68057353]
["bitfinex","BTCUSD",1748730130892,0.89918509,104870.0,104860.0,0.65375787]
["bitfinex","BTCUSD",1748730131096,0.89918509,104870.0,104860.0,0.68057352]
["bitfinex","BTCUSD",1748730131775,0.89918509,104870.0,104860.0,0.65375787]
["bitfinex","BTCUSD",1748730131994,0.89918509,104870.0,104860.0,0.68057335]
["bitfinex","BTCUSD",1748730132212,0.89918509,104870.0,104860.0,0.66269636]
["bitfinex","BTCUSD",1748730132432,0.89918509,104870.0,104860.0,0.68057334]
["bitfinex","BTCUSD",1748730132645,0.89918509,104870.0,104860.0,0.68057332]
["bitfinex","BTCUSD",1748730133036,0.70847278,104870.0,104860.0,0.68057332]
["bitfinex","BTCUSD",1748730133343,0.70847278,104870.0,104860.0,0.6901092]
["bitfinex","BTCUSD",1748730133747,0.70847278,104870.0,104860.0,0.66329375]
["bitfinex","BTCUSD",1748730133975,0.70847278,104870.0,104860.0,0.69010908]
["bitfinex","BTCUSD",1748730134171,0.70847278,104870.0,104860.0,0.6901091]
["bitfinex","BTCUSD",1748730134984,0.70847278,104870.0,104860.0,0.69010906]
["bitfinex","BTCUSD",1748730135201,0.70847278,104870.0,104860.0,0.69010905]
["bitfinex","BTCUSD",1748730135436,0.70847278,104870.0,104860.0,0.69010893]
["bitfinex","BTCUSD",1748730136177,0.89918509,104870.0,104860.0,0.67103708]
["bitfinex","BTCUSD",1748730136379,0.89918509,104870.0,104860.0,0.6442219]
["bitfinex","BTCUSD",1748730136586,0.89918509,104870.0,104860.0,0.67103707]
["bitfinex","BTCUSD",1748730136877,0.89918509,104870.0,104860.0,0.66209868]
["bitfinex","BTCUSD",1748730137031,0.89918509,104870.0,104860.0,0.67103711]
["bitfinex","BTCUSD",1748730137436,0.89918509,104870.0,104860.0,0.66209868]
["bitfinex","BTCUSD",1748730137659,0.89918509,104870.0,104860.0,0.66150104]
["bitfinex","BTCUSD",1748730137857,0.89918509,104870.0,104860.0,0.67103712]
["bitfinex","BTCUSD",1748730138041,0.89918509,104870.0,104860.0,0.68057309]
["bitfinex","BTCUSD",1748730139087,0.89918509,104870.0,104860.0,0.66269633]
["bitfinex","BTCUSD",1748730139306,0.89918509,104870.0,104860.0,0.68057326]
["bitfinex","BTCUSD",1748730139561,0.89918509,104870.0,104860.0,0.45169832]
["bitfinex","BTCUSD",1748730139802,0.88011432,104870.0,104860.0,0.64242893]
["bitfinex","BTCUSD",1748730140020,0.88011432,104870.0,104860.0,0.45169844]
["bitfinex","BTCUSD",1748730140293,0.8705788,104870.0,104860.0,0.45169976]
["bitfinex","BTCUSD",1748730140509,0.9664331,104870.0,104860.0,0.63349133]
["bitfinex","BTCUSD",1748730140725,0.9664331,104870.0,104860.0,0.45169406]
["bitfinex","BTCUSD",1748730140938,0.9664331,104870.0,104860.0,0.45169094]
["bitfinex","BTCUSD",1748730141148,0.9664331,104870.0,104860.0,0.43381893]
["bitfinex","BTCUSD",1748730141373,0.9664331,104870.0,104860.0,0.45169093]
["bitfinex","BTCUSD",1748730141586,0.9664331,104870.0,104860.0,0.45168857]
["bitfinex","BTCUSD",1748730141803,0.9664331,104870.0,104860.0,0.44275257]
["bitfinex","BTCUSD",1748730142013,0.9664331,104870.0,104860.0,0.45168739]
["bitfinex","BTCUSD",1748730142230,0.9664331,104870.0,104860.0,0.45168718]
["bitfinex","BTCUSD",1748730142913,0.9384331,104870.0,104860.0,0.45168718]
["bitfinex","BTCUSD",1748730143099,0.9384331,104870.0,104860.0,0.45168565]
["bitfinex","BTCUSD",1748730143446,0.9384331,104870.0,104860.0,0.45168424]
["bitfinex","BTCUSD",1748730143649,0.9384331,104870.0,104860.0,0.42488293]
["bitfinex","BTCUSD",1748730143936,0.9384331,104870.0,104860.0,0.64241365]
["bitfinex","BTCUSD",1748730144335,0.9384331,104870.0,104860.0,0.65194972]
["bitfinex","BTCUSD",1748730144714,0.9384331,104870.0,104860.0,0.65194934]
["bitfinex","BTCUSD",1748730145097,0.9384331,104870.0,104860.0,0.66794897]
["bitfinex","BTCUSD",1748730145705,0.9384331,104870.0,104860.0,0.68374769]
["bitfinex","BTCUSD",1748730146138,0.9384331,104870.0,104860.0,0.67541898]
["bitfinex","BTCUSD",1748730146309,0.9384331,104870.0,104860.0,0.68495486]
["bitfinex","BTCUSD",1748730146523,0.9384331,104870.0,104860.0,0.69388729]
["bitfinex","BTCUSD",1748730146931,0.9384331,104870.0,104860.0,0.70281953]
["bitfinex","BTCUSD",1748730147131,0.4758711,104870.0,104860.0,0.71235569]
["bitfinex","BTCUSD",1748730147333,0.95742341,104870.0,104860.0,0.71235518]
["bitfinex","BTCUSD",1748730148459,0.95742341,104870.0,104860.0,0.71235512]
["bitfinex","BTCUSD",1748730148648,0.95742341,104870.0,104860.0,0.71235503]
["bitfinex","BTCUSD",1748730149183,0.95742341,104870.0,104860.0,0.7123549]
["bitfinex","BTCUSD",1748730149618,0.95742341,104870.0,104860.0,0.6855586]
["bitfinex","BTCUSD",1748730149832,0.95742341,104870.0,104860.0,0.7123549]
["bitfinex","BTCUSD",1748730150236,0.95742341,104870.0,104860.0,0.70281874]
["bitfinex","BTCUSD",1748730150453,0.95742341,104870.0,104860.0,0.68681874]
["bitfinex","BTCUSD",1748730150668,0.95742341,104870.0,104860.0,0.66208664]
["bitfinex","BTCUSD",1748730150874,0.95742341,104870.0,104860.0,0.67101867]
["bitfinex","BTCUSD",1748730151236,0.94788835,104870.0,104860.0,0.64361822]
["bitfinex","BTCUSD",1748730151467,0.94788835,104870.0,104860.0,0.66148237]
["bitfinex","BTCUSD",1748730151622,0.94788835,104870.0,104860.0,0.65255031]
["bitfinex","BTCUSD",1748730151836,0.94788835,104870.0,104860.0,0.67101851]
["bitfinex","BTCUSD",1748730152469,0.94788835,104870.0,104860.0,0.67101842]
["bitfinex","BTCUSD",1748730152673,0.94788835,104870.0,104860.0,0.67101843]
["bitfinex","BTCUSD",1748730153087,0.9576168,104870.0,104860.0,0.67101844]
["bitfinex","BTCUSD",1748730153362,0.9576168,104870.0,104860.0,0.66208644]
["bitfinex","BTCUSD",1748730153584,0.94808146,104870.0,104860.0,0.66148218]
["bitfinex","BTCUSD",1748730153962,0.94808146,104870.0,104860.0,0.66148228]
["bitfinex","BTCUSD",1748730154420,0.94808146,104870.0,104860.0,0.65255029]
["bitfinex","BTCUSD",1748730154646,0.94808146,104870.0,104860.0,0.66148233]
["bitfinex","BTCUSD",1748730155132,0.94808146,104870.0,104860.0,0.65255049]
["bitfinex","BTCUSD",1748730155303,0.94808146,104870.0,104860.0,0.67101889]
["bitfinex","BTCUSD",1748730155498,0.94808146,104870.0,104860.0,0.66208674]
["bitfinex","BTCUSD",1748730155731,0.94808146,104870.0,104860.0,0.67101889]
["bitfinex","BTCUSD",1748730156361,0.94808146,104870.0,104860.0,0.66208685]
["bitfinex","BTCUSD",1748730156538,0.94808146,104870.0,104860.0,0.67101905]
["bitfinex","BTCUSD",1748730156746,0.94808146,104870.0,104860.0,0.68055541]
["bitfinex","BTCUSD",1748730156983,0.94808146,104870.0,104860.0,0.66269092]
["bitfinex","BTCUSD",1748730157188,0.94808146,104870.0,104860.0,0.6537586]
["bitfinex","BTCUSD",1748730157399,0.94808146,104870.0,104860.0,0.68055554]
["bitfinex","BTCUSD",1748730157619,0.65724146,104870.0,104860.0,0.68055554]
["bitfinex","BTCUSD",1748730157871,0.94804146,104870.0,104860.0,0.66269099]
["bitfinex","BTCUSD",1748730158078,0.94804146,104870.0,104860.0,0.68055578]
["bitfinex","BTCUSD",1748730158261,0.94804146,104870.0,104860.0,0.68055577]
["bitfinex","BTCUSD",1748730158518,0.94804146,104870.0,104860.0,0.68055596]
["bitfinex","BTCUSD",1748730158734,0.94804146,104870.0,104860.0,0.68055605]
["bitfinex","BTCUSD",1748730158955,0.94804146,104870.0,104860.0,0.6537586]
["bitfinex","BTCUSD",1748730159148,0.94804146,104870.0,104860.0,0.66269108]
["bitfinex","BTCUSD",1748730159293,0.94804146,104870.0,104860.0,0.67162357]
["bitfinex","BTCUSD",1748730159504,0.94804146,104870.0,104860.0,0.6537586]
["bitfinex","BTCUSD",1748730159706,0.94804146,104870.0,104860.0,0.68055605]
["bitfinex","BTCUSD",1748730160323,0.94804146,104870.0,104860.0,0.68055632]
["bitfinex","BTCUSD",1748730161157,0.94804146,104870.0,104860.0,0.68055658]
["bitfinex","BTCUSD",1748730161591,0.94804146,104870.0,104860.0,0.67162401]
["bitfinex","BTCUSD",1748730161746,0.94804146,104870.0,104860.0,0.6805568]
["bitfinex","BTCUSD",1748730162163,0.94804146,104870.0,104860.0,0.680557]
["bitfinex","BTCUSD",1748730162932,0.94804146,104870.0,104860.0,0.68055719]
["bitfinex","BTCUSD",1748730163158,0.94804146,104870.0,104860.0,0.67162439]
["bitfinex","BTCUSD",1748730163378,0.94804146,104870.0,104860.0,0.68055746]
["bitfinex","BTCUSD",1748730163559,0.94804146,104870.0,104860.0,0.66269178]
["bitfinex","BTCUSD",1748730163760,0.94804146,104870.0,104860.0,0.68725796]
["bitfinex","BTCUSD",1748730163997,0.94804146,104870.0,104860.0,0.68725789]
["bitfinex","BTCUSD",1748730164203,0.94804146,104870.0,104860.0,0.6699945]
["bitfinex","BTCUSD",1748730164416,0.94804146,104870.0,104860.0,0.67892763]
["bitfinex","BTCUSD",1748730164598,0.94804146,104870.0,104860.0,0.69679507]
["bitfinex","BTCUSD",1748730164801,0.94804146,104870.0,104860.0,0.6537586]
["bitfinex","BTCUSD",1748730165212,0.94804146,104870.0,104860.0,0.66999477]
["bitfinex","BTCUSD",1748730165422,0.94804146,104870.0,104860.0,0.66329467]
["bitfinex","BTCUSD",1748730165649,0.74804146,104870.0,104860.0,0.68116249]
["bitfinex","BTCUSD",1748730165832,0.74804146,104870.0,104860.0,0.67892901]
["bitfinex","BTCUSD",1748730166030,0.74804146,104870.0,104860.0,0.67869467]
["bitfinex","BTCUSD",1748730166232,0.74804146,104870.0,104860.0,0.69509467]
["bitfinex","BTCUSD",1748730166464,0.74804146,104870.0,104860.0,0.66329467]
["bitfinex","BTCUSD",1748730167108,0.74804146,104870.0,104860.0,0.69509467]
["bitfinex","BTCUSD",1748730167325,0.74804146,104870.0,104860.0,0.70402906]
["bitfinex","BTCUSD",1748730167532,0.74804146,104870.0,104860.0,0.71072985]
["bitfinex","BTCUSD",1748730167741,0.74804146,104870.0,104860.0,0.72189927]
["bitfinex","BTCUSD",1748730167955,0.74804146,104870.0,104860.0,0.7286013]
["bitfinex","BTCUSD",1748730168344,0.74804146,104870.0,104860.0,0.701796]
["bitfinex","BTCUSD",1748730168684,0.74804146,104870.0,104860.0,0.70403094]
["bitfinex","BTCUSD",1748730168886,0.74804146,104870.0,104860.0,0.71073312]
["bitfinex","BTCUSD",1748730169063,0.74804146,104870.0,104860.0,0.71966948]
["bitfinex","BTCUSD",1748730169277,0.74804146,104870.0,104860.0,0.72860577]
["bitfinex","BTCUSD",1748730169513,0.75757671,104870.0,104860.0,0.71906934]
["bitfinex","BTCUSD",1748730169701,0.76711232,104870.0,104860.0,0.71906934]
["bitfinex","BTCUSD",1748730170007,0.76711232,104870.0,104860.0,0.7190769]
["bitfinex","BTCUSD",1748730170210,0.76711232,104870.0,104860.0,0.71907689]
["bitfinex","BTCUSD",1748730170533,0.76711232,104870.0,104860.0,0.68555824]
["bitfinex","BTCUSD",1748730171361,0.5668644,104870.0,104860.0,0.70403306]
["bitfinex","BTCUSD",1748730171518,0.5668644,104870.0,104860.0,0.7129719]
["bitfinex","BTCUSD",1748730171726,0.5668644,104870.0,104860.0,0.71967599]
["bitfinex","BTCUSD",1748730171931,0.5668644,104870.0,104860.0,0.719676]
["bitfinex","BTCUSD",1748730172131,0.5668644,104870.0,104860.0,0.70403304]
["bitfinex","BTCUSD",1748730172333,0.5668644,104870.0,104860.0,0.72861472]
["bitfinex","BTCUSD",1748730172825,0.57640001,104870.0,104860.0,0.70343577]
["bitfinex","BTCUSD",1748730173010,0.57640001,104870.0,104860.0,0.7190786]
["bitfinex","BTCUSD",1748730173230,0.57640001,104870.0,104860.0,0.7026786]
["bitfinex","BTCUSD",1748730173527,0.57640001,104870.0,104860.0,0.67833984]
["bitfinex","BTCUSD",1748730173743,0.28559928,104870.0,104860.0,0.6872786]
["bitfinex","BTCUSD",1748730173960,0.58589489,104870.0,104860.0,0.69681452]
["bitfinex","BTCUSD",1748730174384,0.57635928,104870.0,104860.0,0.69681435]
["bitfinex","BTCUSD",1748730174617,0.56682385,104870.0,104860.0,0.69681389]
["bitfinex","BTCUSD",1748730175039,0.57635928,104870.0,104860.0,0.69681389]
["bitfinex","BTCUSD",1748730175528,0.56682385,104870.0,104860.0,0.69681294]
["bitfinex","BTCUSD",1748730175765,0.56682385,104870.0,104860.0,0.66999744]
["bitfinex","BTCUSD",1748730175766,0.57635928,104870.0,104860.0,0.66999744]
["bitfinex","BTCUSD",1748730175977,0.57635928,104870.0,104860.0,0.69681222]
["bitfinex","BTCUSD",1748730176405,0.57635928,104870.0,104860.0,0.6789357]
["bitfinex","BTCUSD",1748730176643,0.57635928,104870.0,104860.0,0.69681222]
["bitfinex","BTCUSD",1748730176832,0.57635928,104870.0,104860.0,0.69681171]
["bitfinex","BTCUSD",1748730177046,0.57635928,104870.0,104860.0,0.69681167]
["bitfinex","BTCUSD",1748730177311,0.57635928,104870.0,104860.0,0.67893544]
["bitfinex","BTCUSD",1748730177549,0.57635928,104870.0,104860.0,0.69681167]
["bitfinex","BTCUSD",1748730177774,0.57635928,104870.0,104860.0,0.69681164]
["bitfinex","BTCUSD",1748730177998,0.57635928,104870.0,104860.0,0.69681121]
["bitfinex","BTCUSD",1748730178211,0.57635928,104870.0,104860.0,0.68787322]
["bitfinex","BTCUSD",1748730178448,0.57635928,104870.0,104860.0,0.69681119]
["bitfinex","BTCUSD",1748730178655,0.57635928,104870.0,104860.0,0.68787312]
["bitfinex","BTCUSD",1748730178868,0.57635928,104870.0,104860.0,0.6632954]
["bitfinex","BTCUSD",1748730179087,0.57635928,104870.0,104860.0,0.64541949]
["bitfinex","BTCUSD",1748730179520,0.5858948,104870.0,104860.0,0.63588361]
["bitfinex","BTCUSD",1748730179734,0.57635928,104870.0,104860.0,0.67893681]
["bitfinex","BTCUSD",1748730179950,0.57635928,104870.0,104860.0,0.67893674]
["bitfinex","BTCUSD",1748730180368,0.57635928,104870.0,104860.0,0.67893653]
["bitfinex","BTCUSD",1748730180596,0.5858948,104870.0,104860.0,0.66046251]
["bitfinex","BTCUSD",1748730180810,0.5858948,104870.0,104860.0,0.66940006]
["bitfinex","BTCUSD",1748730181081,0.5858948,104870.0,104860.0,0.63588361]
["bitfinex","BTCUSD",1748730181266,0.5858948,104870.0,104860.0,0.66940034]
["bitfinex","BTCUSD",1748730181715,0.5858948,104870.0,104860.0,0.662697]
["bitfinex","BTCUSD",1748730181979,0.5858948,104870.0,104860.0,0.66940035]
["bitfinex","BTCUSD",1748730182179,0.5858948,104870.0,104860.0,0.65986428]
["bitfinex","BTCUSD",1748730182410,0.57635928,104870.0,104860.0,0.67893634]
["bitfinex","BTCUSD",1748730182631,0.5858948,104870.0,104860.0,0.65152478]
["bitfinex","BTCUSD",1748730182861,0.5858948,104870.0,104860.0,0.63588361]
["bitfinex","BTCUSD",1748730183078,0.5858948,104870.0,104860.0,0.64482139]
["bitfinex","BTCUSD",1748730183298,0.5858948,104870.0,104860.0,0.63588361]
["bitfinex","BTCUSD",1748730183956,0.57635928,104870.0,104860.0,0.64541949]
["bitfinex","BTCUSD",1748730184174,0.5858948,104870.0,104860.0,0.64258694]
["bitfinex","BTCUSD",1748730184395,0.5858948,104870.0,104860.0,0.64482143]
["bitfinex","BTCUSD",1748730184858,0.5858948,104870.0,104860.0,0.66868361]
["bitfinex","BTCUSD",1748730185097,0.58589489,104870.0,104860.0,0.68655915]
["bitfinex","BTCUSD",1748730185323,0.58589489,104870.0,104860.0,0.69326247]
["bitfinex","BTCUSD",1748730185982,0.58589489,104870.0,104860.0,0.70220026]
["bitfinex","BTCUSD",1748730186207,0.58589489,104870.0,104860.0,0.71113805]
["bitfinex","BTCUSD",1748730186426,0.58589489,104870.0,104860.0,0.72677918]
["bitfinex","BTCUSD",1748730186640,0.58589489,104870.0,104860.0,0.72007584]
["bitfinex","BTCUSD",1748730186860,0.7766072,104870.0,104860.0,0.7267792]
["bitfinex","BTCUSD",1748730187101,0.7766072,104870.0,104860.0,0.72677901]
["bitfinex","BTCUSD",1748730187287,0.7766072,104870.0,104860.0,0.72677902]
["bitfinex","BTCUSD",1748730187438,0.7766072,104870.0,104860.0,0.72677904]
["bitfinex","BTCUSD",1748730187640,0.29513489,104870.0,104860.0,0.71784128]
["bitfinex","BTCUSD",1748730187869,0.45185933,104870.0,104860.0,1.13617383]
["bitfinex","BTCUSD",1748730188055,0.47092918,104870.0,104860.0,1.13617373]
["bitfinex","BTCUSD",1748730188250,0.48046443,104870.0,104860.0,1.13617369]
["bitfinex","BTCUSD",1748730188496,0.48046443,104870.0,104860.0,1.13617364]
["bitfinex","BTCUSD",1748730188642,0.48046443,104870.0,104860.0,1.13617313]
["bitfinex","BTCUSD",1748730188899,0.47073571,104870.0,104860.0,1.0758434]
["bitfinex","BTCUSD",1748730189115,0.46120055,104870.0,104860.0,1.07584338]
["bitfinex","BTCUSD",1748730189324,0.46120055,104870.0,104860.0,1.09148408]
["bitfinex","BTCUSD",1748730189546,0.44213088,104870.0,104860.0,1.09148408]
["bitfinex","BTCUSD",1748730189756,0.45166567,104870.0,104860.0,1.08254654]
["bitfinex","BTCUSD",1748730189976,0.45166567,104870.0,104860.0,1.03187145]
["bitfinex","BTCUSD",1748730190192,0.46120073,104870.0,104860.0,1.05868401]
["bitfinex","BTCUSD",1748730190413,0.46120064,104870.0,104860.0,1.05868399]
["bitfinex","BTCUSD",1748730190628,0.46120064,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730190825,0.46120064,104870.0,104860.0,1.03187143]
["bitfinex","BTCUSD",1748730191087,0.46120064,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730191287,0.17048064,104870.0,104860.0,1.05868403]
["bitfinex","BTCUSD",1748730191502,0.4707357,104870.0,104860.0,1.05868383]
["bitfinex","BTCUSD",1748730191808,0.4707357,104870.0,104860.0,1.04080865]
["bitfinex","BTCUSD",1748730192058,0.4707357,104870.0,104860.0,1.05868336]
["bitfinex","BTCUSD",1748730192641,0.46120064,104870.0,104860.0,1.043043]
["bitfinex","BTCUSD",1748730192851,0.46120064,104870.0,104860.0,1.03187136]
["bitfinex","BTCUSD",1748730193062,0.46120064,104870.0,104860.0,1.05198058]
["bitfinex","BTCUSD",1748730193267,0.46120064,104870.0,104860.0,1.05868299]
["bitfinex","BTCUSD",1748730193475,0.16094567,104870.0,104860.0,1.05868299]
["bitfinex","BTCUSD",1748730193685,0.45166576,104870.0,104860.0,1.05868328]
["bitfinex","BTCUSD",1748730193837,0.45166576,104870.0,104860.0,1.05868325]
["bitfinex","BTCUSD",1748730194039,0.45166576,104870.0,104860.0,1.05868347]
["bitfinex","BTCUSD",1748730194247,0.45166576,104870.0,104860.0,1.04974609]
["bitfinex","BTCUSD",1748730194447,0.45166576,104870.0,104860.0,1.05868347]
["bitfinex","BTCUSD",1748730194856,0.46120092,104870.0,104860.0,1.05868347]
["bitfinex","BTCUSD",1748730195054,0.46120082,104870.0,104860.0,1.07518347]
["bitfinex","BTCUSD",1748730195250,0.46120082,104870.0,104860.0,1.09148325]
["bitfinex","BTCUSD",1748730195672,0.47073607,104870.0,104860.0,1.09148325]
["bitfinex","BTCUSD",1748730196047,0.47073607,104870.0,104860.0,1.09148136]
["bitfinex","BTCUSD",1748730196263,0.18001607,104870.0,104860.0,1.09148136]
["bitfinex","BTCUSD",1748730196507,0.47073607,104870.0,104860.0,1.09148136]
["bitfinex","BTCUSD",1748730196774,0.47073607,104870.0,104860.0,1.09148088]
["bitfinex","BTCUSD",1748730196978,0.18001607,104870.0,104860.0,0.66704506]
["bitfinex","BTCUSD",1748730197242,0.47073607,104870.0,104860.0,0.6916182]
["bitfinex","BTCUSD",1748730197683,0.47073607,104870.0,104860.0,0.6916179]
["bitfinex","BTCUSD",1748730197821,0.47073607,104870.0,104860.0,0.69161709]
["bitfinex","BTCUSD",1748730198014,0.47073607,104870.0,104860.0,0.69161713]
["bitfinex","BTCUSD",1748730198259,0.47073607,104870.0,104860.0,0.68268173]
["bitfinex","BTCUSD",1748730198437,0.47073607,104870.0,104860.0,0.69161713]
["bitfinex","BTCUSD",1748730199037,0.46120082,104870.0,104860.0,0.69161713]
["bitfinex","BTCUSD",1748730199263,0.47073607,104870.0,104860.0,0.69161713]
["bitfinex","BTCUSD",1748730199472,0.47073607,104870.0,104860.0,0.68268173]
["bitfinex","BTCUSD",1748730199686,0.47073607,104870.0,104860.0,0.67597975]
["bitfinex","BTCUSD",1748730199876,0.47073607,104870.0,104860.0,0.69161633]
["bitfinex","BTCUSD",1748730200123,0.47073607,104870.0,104860.0,0.66481076]
["bitfinex","BTCUSD",1748730200309,0.47073607,104870.0,104860.0,0.64988114]
["bitfinex","BTCUSD",1748730200445,0.47073607,104870.0,104860.0,0.63424456]
["bitfinex","BTCUSD",1748730200659,0.47073607,104870.0,104860.0,0.63201076]
["bitfinex","BTCUSD",1748730200873,0.47073607,104870.0,104860.0,0.62530937]
["bitfinex","BTCUSD",1748730201072,0.47073607,104870.0,104860.0,0.64094595]
["bitfinex","BTCUSD",1748730201312,0.47073607,104870.0,104860.0,0.63201076]
["bitfinex","BTCUSD",1748730201557,0.47073607,104870.0,104860.0,0.63424456]
["bitfinex","BTCUSD",1748730201785,0.46120082,104870.0,104860.0,0.63424455]
["bitfinex","BTCUSD",1748730201973,0.47073607,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730202198,0.47073607,104870.0,104860.0,1.03186968]
["bitfinex","BTCUSD",1748730202401,0.47073607,104870.0,104860.0,1.04974006]
["bitfinex","BTCUSD",1748730202662,0.47073607,104870.0,104860.0,1.05867525]
["bitfinex","BTCUSD",1748730202883,0.47073607,104870.0,104860.0,1.05867555]
["bitfinex","BTCUSD",1748730203050,0.47073607,104870.0,104860.0,1.05867548]
["bitfinex","BTCUSD",1748730203259,0.47073607,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730203459,0.47073607,104870.0,104860.0,1.05867534]
["bitfinex","BTCUSD",1748730203703,0.47073607,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730204109,0.47073607,104870.0,104860.0,1.0586753]
["bitfinex","BTCUSD",1748730204313,0.47073607,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730204531,0.47073607,104870.0,104860.0,1.04080493]
["bitfinex","BTCUSD",1748730204690,0.47073607,104870.0,104860.0,1.02516829]
["bitfinex","BTCUSD",1748730205070,0.47073607,104870.0,104860.0,1.04303873]
["bitfinex","BTCUSD",1748730205270,0.47073607,104870.0,104860.0,1.05867538]
["bitfinex","BTCUSD",1748730205702,0.47073607,104870.0,104860.0,1.06090929]
["bitfinex","BTCUSD",1748730205910,0.47073607,104870.0,104860.0,0.64094603]
["bitfinex","BTCUSD",1748730206158,0.47073607,104870.0,104860.0,0.63424459]
["bitfinex","BTCUSD",1748730206523,0.48027141,104870.0,104860.0,0.63424459]
["bitfinex","BTCUSD",1748730206719,0.48027141,104870.0,104860.0,0.64317991]
["bitfinex","BTCUSD",1748730206899,0.48027141,104870.0,104860.0,0.63424459]
["bitfinex","BTCUSD",1748730207797,0.48027141,104870.0,104860.0,0.65211544]
["bitfinex","BTCUSD",1748730207998,0.48027141,104870.0,104860.0,0.64318001]
["bitfinex","BTCUSD",1748730208215,0.48980693,104870.0,104860.0,0.66775243]
["bitfinex","BTCUSD",1748730208422,0.48027141,104870.0,104860.0,0.68305243]
["bitfinex","BTCUSD",1748730208631,0.48027141,104870.0,104860.0,0.69275093]
["bitfinex","BTCUSD",1748730208834,0.48027141,104870.0,104860.0,0.69945268]
["bitfinex","BTCUSD",1748730209297,0.48027141,104870.0,104860.0,0.67488008]
["bitfinex","BTCUSD",1748730209457,0.48027141,104870.0,104860.0,0.66594459]
["bitfinex","BTCUSD",1748730209666,0.48027141,104870.0,104860.0,0.67264621]
["bitfinex","BTCUSD",1748730209872,0.19908684,104870.0,104860.0,0.67264626]
["bitfinex","BTCUSD",1748730210068,0.48972684,104870.0,104860.0,0.66594459]
["bitfinex","BTCUSD",1748730211311,0.48972684,104870.0,104860.0,0.67264626]
["bitfinex","BTCUSD",1748730211598,0.48972684,104870.0,104860.0,0.67488049]
["bitfinex","BTCUSD",1748730211797,0.48972684,104870.0,104860.0,0.66594459]
["bitfinex","BTCUSD",1748730211995,0.48972684,104870.0,104860.0,0.69945421]
["bitfinex","BTCUSD",1748730212167,0.48972748,104870.0,104860.0,0.69945421]
["bitfinex","BTCUSD",1748730212368,0.48972748,104870.0,104860.0,0.69945422]
["bitfinex","BTCUSD",1748730212648,0.48972748,104870.0,104860.0,0.68038264]
["bitfinex","BTCUSD",1748730212824,0.48972748,104870.0,104860.0,0.68991861]
["bitfinex","BTCUSD",1748730212971,0.19908748,104870.0,104860.0,0.68991862]
["bitfinex","BTCUSD",1748730213180,0.48972748,104870.0,104860.0,0.69945455]
["bitfinex","BTCUSD",1748730213398,0.48972748,104870.0,104860.0,0.69945453]
["bitfinex","BTCUSD",1748730213609,0.48972748,104870.0,104860.0,0.69945448]
["bitfinex","BTCUSD",1748730213818,0.48972748,104870.0,104860.0,0.69945471]
["bitfinex","BTCUSD",1748730214016,0.48019196,104870.0,104860.0,0.69945471]
["bitfinex","BTCUSD",1748730214633,0.48019196,104870.0,104860.0,0.6994546]
["bitfinex","BTCUSD",1748730214837,0.19908748,104870.0,104860.0,0.66594459]
["bitfinex","BTCUSD",1748730215053,0.48972748,104870.0,104860.0,1.09931354]
["bitfinex","BTCUSD",1748730215681,0.48972748,104870.0,104860.0,0.6905186]
["bitfinex","BTCUSD",1748730215922,0.48972748,104870.0,104860.0,0.6994546]
["bitfinex","BTCUSD",1748730216094,0.48972748,104870.0,104860.0,0.69945467]
["bitfinex","BTCUSD",1748730216292,0.48972748,104870.0,104860.0,0.66594459]
["bitfinex","BTCUSD",1748730216502,0.48972748,104870.0,104860.0,0.69945468]
["bitfinex","BTCUSD",1748730216746,0.48972748,104870.0,104860.0,0.69945469]
["bitfinex","BTCUSD",1748730216959,0.19908748,104870.0,104860.0,0.69945469]
["bitfinex","BTCUSD",1748730217197,0.48972748,104870.0,104860.0,0.69945656]
["bitfinex","BTCUSD",1748730217547,0.48972748,104870.0,104860.0,0.69945659]
["bitfinex","BTCUSD",1748730217773,0.48972748,104870.0,104860.0,0.68992078]
["bitfinex","BTCUSD",1748730218080,0.48972748,104870.0,104860.0,0.67428182]
["bitfinex","BTCUSD",1748730218258,0.48972748,104870.0,104860.0,0.67204767]
["bitfinex","BTCUSD",1748730218462,0.48972748,104870.0,104860.0,0.68992078]
["bitfinex","BTCUSD",1748730219180,0.48972748,104870.0,104860.0,0.66534564]
["bitfinex","BTCUSD",1748730219383,0.48972748,104870.0,104860.0,0.66311141]
["bitfinex","BTCUSD",1748730219584,0.48972748,104870.0,104860.0,0.66311137]
["bitfinex","BTCUSD",1748730219734,0.48972748,104870.0,104860.0,0.68992223]
["bitfinex","BTCUSD",1748730220846,0.48972803,104870.0,104860.0,0.68992223]
["bitfinex","BTCUSD",1748730221324,0.48972803,104870.0,104860.0,0.66311143]
["bitfinex","BTCUSD",1748730221530,0.48972803,104870.0,104860.0,0.6742831]
["bitfinex","BTCUSD",1748730221750,0.48019242,104870.0,104860.0,0.68992318]
["bitfinex","BTCUSD",1748730221950,0.48019242,104870.0,104860.0,0.68322028]
["bitfinex","BTCUSD",1748730222156,0.48019242,104870.0,104860.0,0.68992317]
["bitfinex","BTCUSD",1748730222370,0.48019242,104870.0,104860.0,0.6653459]
["bitfinex","BTCUSD",1748730222583,0.48972803,104870.0,104860.0,0.68992317]
["bitfinex","BTCUSD",1748730223204,0.48972803,104870.0,104860.0,0.68992337]
["bitfinex","BTCUSD",1748730223416,0.48972803,104870.0,104860.0,0.66534617]
["bitfinex","BTCUSD",1748730223621,0.48019242,104870.0,104860.0,0.67264768]
["bitfinex","BTCUSD",1748730223846,0.48019242,104870.0,104860.0,0.66776006]
["bitfinex","BTCUSD",1748730224033,0.48019242,104870.0,104860.0,0.66775974]
["bitfinex","BTCUSD",1748730224280,0.48972803,104870.0,104860.0,0.65822298]
["bitfinex","BTCUSD",1748730224484,0.48972803,104870.0,104860.0,0.65822291]
["bitfinex","BTCUSD",1748730224905,0.48972803,104870.0,104860.0,0.65822253]
["bitfinex","BTCUSD",1748730225119,0.48972803,104870.0,104860.0,0.65822236]
["bitfinex","BTCUSD",1748730225355,0.48972803,104870.0,104860.0,0.64928539]
["bitfinex","BTCUSD",1748730225563,0.48972803,104870.0,104860.0,0.65822234]
["bitfinex","BTCUSD",1748730225996,0.48972803,104870.0,104860.0,0.65822229]
["bitfinex","BTCUSD",1748730226208,0.48972803,104870.0,104860.0,0.65822216]
["bitfinex","BTCUSD",1748730226516,0.48972803,104870.0,104860.0,0.65822221]
["bitfinex","BTCUSD",1748730226746,0.48972803,104870.0,104860.0,0.65822218]
["bitfinex","BTCUSD",1748730226980,0.48972803,104870.0,104860.0,0.65822216]
["bitfinex","BTCUSD",1748730227423,0.48972803,104870.0,104860.0,0.6492846]
["bitfinex","BTCUSD",1748730227618,0.48972803,104870.0,104860.0,0.62470871]
["bitfinex","BTCUSD",1748730227815,0.48972803,104870.0,104860.0,0.63364511]
["bitfinex","BTCUSD",1748730228039,0.48972803,104870.0,104860.0,0.65822025]
["bitfinex","BTCUSD",1748730228235,0.48972803,104870.0,104860.0,0.64034734]
["bitfinex","BTCUSD",1748730228452,0.48972803,104870.0,104860.0,0.65822]
["bitfinex","BTCUSD",1748730228658,0.45752803,104870.0,104860.0,0.65822]
["bitfinex","BTCUSD",1748730228805,0.39312803,104870.0,104860.0,0.68951991]
["bitfinex","BTCUSD",1748730229011,0.36092803,104870.0,104860.0,0.68951985]
["bitfinex","BTCUSD",1748730229357,0.28681113,104870.0,104860.0,0.63394502]
["bitfinex","BTCUSD",1748730229561,0.28681113,104870.0,104860.0,0.64288132]
["bitfinex","BTCUSD",1748730229732,0.28681113,104870.0,104860.0,0.63171093]
["bitfinex","BTCUSD",1748730229941,0.66825113,104870.0,104860.0,0.62500871]
["bitfinex","BTCUSD",1748730230506,0.67778647,104870.0,104860.0,0.64347722]
["bitfinex","BTCUSD",1748730230738,0.67778647,104870.0,104860.0,0.63454459]
["bitfinex","BTCUSD",1748730230924,0.67778647,104870.0,104860.0,0.64124331]
["bitfinex","BTCUSD",1748730231161,0.68732181,104870.0,104860.0,0.6585006]
["bitfinex","BTCUSD",1748730231602,0.68732181,104870.0,104860.0,0.64286865]
["bitfinex","BTCUSD",1748730231827,0.68732181,104870.0,104860.0,0.64063624]
["bitfinex","BTCUSD",1748730232085,0.70064602,104870.0,104860.0,0.66803197]
["bitfinex","BTCUSD",1748730232297,0.70064602,104870.0,104860.0,0.66803149]
["bitfinex","BTCUSD",1748730232924,0.70064602,104870.0,104860.0,1.06789041]
["bitfinex","BTCUSD",1748730233157,0.70064602,104870.0,104860.0,1.06789018]
["bitfinex","BTCUSD",1748730233373,0.70064602,104870.0,104860.0,1.06788954]
["bitfinex","BTCUSD",1748730233590,0.70064602,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730233772,0.70064602,104870.0,104860.0,1.05003041]
["bitfinex","BTCUSD",1748730233984,0.70064602,104870.0,104860.0,1.06788964]
["bitfinex","BTCUSD",1748730234262,0.70064602,104870.0,104860.0,1.06788971]
["bitfinex","BTCUSD",1748730235095,0.70064602,104870.0,104860.0,1.04110074]
["bitfinex","BTCUSD",1748730235299,0.70064602,104870.0,104860.0,1.05003038]
["bitfinex","BTCUSD",1748730235505,0.70064602,104870.0,104860.0,1.0522628]
["bitfinex","BTCUSD",1748730235715,0.70064602,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730235916,0.70064602,104870.0,104860.0,1.06788967]
["bitfinex","BTCUSD",1748730236153,0.70064602,104870.0,104860.0,1.06788968]
["bitfinex","BTCUSD",1748730236584,0.69111059,104870.0,104860.0,1.05896003]
["bitfinex","BTCUSD",1748730236823,0.69111022,104870.0,104860.0,1.05003001]
["bitfinex","BTCUSD",1748730237040,0.69111022,104870.0,104860.0,1.05226237]
["bitfinex","BTCUSD",1748730237229,0.70064565,104870.0,104860.0,1.0678883]
["bitfinex","BTCUSD",1748730237451,0.70064565,104870.0,104860.0,1.06788659]
["bitfinex","BTCUSD",1748730237655,0.70064556,104870.0,104860.0,1.06788612]
["bitfinex","BTCUSD",1748730237882,0.70064556,104870.0,104860.0,1.06788585]
["bitfinex","BTCUSD",1748730238105,0.70064556,104870.0,104860.0,1.06788582]
["bitfinex","BTCUSD",1748730238320,0.70064556,104870.0,104860.0,1.06788362]
["bitfinex","BTCUSD",1748730238452,0.70064556,104870.0,104860.0,1.04109953]
["bitfinex","BTCUSD",1748730238665,0.70064556,104870.0,104860.0,1.06788369]
["bitfinex","BTCUSD",1748730239096,0.70064556,104870.0,104860.0,1.05002755]
["bitfinex","BTCUSD",1748730239301,0.70064556,104870.0,104860.0,1.06788264]
["bitfinex","BTCUSD",1748730239705,0.71018099,104870.0,104860.0,1.06758264]
["bitfinex","BTCUSD",1748730240298,0.71018099,104870.0,104860.0,1.06088679]
["bitfinex","BTCUSD",1748730240505,0.71018099,104870.0,104860.0,1.06758273]
["bitfinex","BTCUSD",1748730240762,0.71018099,104870.0,104860.0,1.06758271]
["bitfinex","BTCUSD",1748730241175,0.71018099,104870.0,104860.0,1.04972712]
["bitfinex","BTCUSD",1748730241391,0.68157497,104870.0,104860.0,1.06758088]
["bitfinex","BTCUSD",1748730241623,0.69111022,104870.0,104860.0,1.06757857]
["bitfinex","BTCUSD",1748730241831,0.70064565,104870.0,104860.0,1.03410351]
["bitfinex","BTCUSD",1748730242017,0.41004565,104870.0,104860.0,1.06757847]
["bitfinex","BTCUSD",1748730242238,0.70064565,104870.0,104860.0,1.06757847]
["bitfinex","BTCUSD",1748730242463,0.70064565,104870.0,104860.0,1.04972535]
["bitfinex","BTCUSD",1748730242654,0.70064565,104870.0,104860.0,1.06757919]
["bitfinex","BTCUSD",1748730243023,0.70064565,104870.0,104860.0,1.06757924]
["bitfinex","BTCUSD",1748730243644,0.70064565,104870.0,104860.0,1.06757928]
["bitfinex","BTCUSD",1748730243828,0.70064565,104870.0,104860.0,1.07650659]
["bitfinex","BTCUSD",1748730244029,0.70060565,104870.0,104860.0,1.03410351]
["bitfinex","BTCUSD",1748730244232,0.70060565,104870.0,104860.0,1.05865256]
["bitfinex","BTCUSD",1748730244453,0.70060565,104870.0,104860.0,1.06757949]
["bitfinex","BTCUSD",1748730244654,0.70060565,104870.0,104860.0,1.05865263]
["bitfinex","BTCUSD",1748730244852,0.70060565,104870.0,104860.0,1.06757961]
["bitfinex","BTCUSD",1748730245064,0.70060565,104870.0,104860.0,1.06787959]
["bitfinex","BTCUSD",1748730245275,0.70060565,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730245436,0.70060565,104870.0,104860.0,1.06787951]
["bitfinex","BTCUSD",1748730245858,0.70060565,104870.0,104860.0,1.06787953]
["bitfinex","BTCUSD",1748730246061,0.70060565,104870.0,104860.0,1.06118433]
["bitfinex","BTCUSD",1748730246279,0.70060565,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730246468,0.70060565,104870.0,104860.0,1.06787938]
["bitfinex","BTCUSD",1748730246693,0.70060565,104870.0,104860.0,1.04109873]
["bitfinex","BTCUSD",1748730246896,0.70060565,104870.0,104860.0,1.06787989]
["bitfinex","BTCUSD",1748730247100,0.70060565,104870.0,104860.0,1.05002497]
["bitfinex","BTCUSD",1748730247299,0.70060565,104870.0,104860.0,1.06787733]
["bitfinex","BTCUSD",1748730247509,0.70060565,104870.0,104860.0,1.06787737]
["bitfinex","BTCUSD",1748730247671,0.70060565,104870.0,104860.0,1.06787661]
["bitfinex","BTCUSD",1748730248042,0.70060565,104870.0,104860.0,1.0678762]
["bitfinex","BTCUSD",1748730248463,0.70060565,104870.0,104860.0,1.06787547]
["bitfinex","BTCUSD",1748730248670,0.40051022,104870.0,104860.0,1.06787547]
["bitfinex","BTCUSD",1748730248875,0.70060565,104870.0,104860.0,1.06787547]
["bitfinex","BTCUSD",1748730249085,0.70060565,104870.0,104860.0,1.06787539]
["bitfinex","BTCUSD",1748730249296,0.70060565,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730249555,0.70060565,104870.0,104860.0,1.06787442]
["bitfinex","BTCUSD",1748730250097,0.70060565,104870.0,104860.0,1.06787424]
["bitfinex","BTCUSD",1748730250309,0.70060565,104870.0,104860.0,1.06787392]
["bitfinex","BTCUSD",1748730250537,0.70060565,104870.0,104860.0,1.05894836]
["bitfinex","BTCUSD",1748730250762,0.70060556,104870.0,104860.0,1.0433289]
["bitfinex","BTCUSD",1748730250977,0.41004556,104870.0,104860.0,1.04109755]
["bitfinex","BTCUSD",1748730251192,0.70060556,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730251409,0.70060556,104870.0,104860.0,1.05225428]
["bitfinex","BTCUSD",1748730251612,0.70060556,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730251828,0.70060556,104870.0,104860.0,1.05002292]
["bitfinex","BTCUSD",1748730252041,0.70060556,104870.0,104860.0,1.03440351]
["bitfinex","BTCUSD",1748730252260,0.70060556,104870.0,104860.0,1.04332889]
["bitfinex","BTCUSD",1748730252397,0.70060556,104870.0,104860.0,1.05894829]
["bitfinex","BTCUSD",1748730252596,0.70060556,104870.0,104860.0,1.04332888]
["bitfinex","BTCUSD",1748730252812,0.71014099,104870.0,104860.0,1.04332888]
["bitfinex","BTCUSD",1748730253018,0.70060556,104870.0,104860.0,1.07679903]
["bitfinex","BTCUSD",1748730253241,0.70060556,104870.0,104860.0,1.07679867]
["bitfinex","BTCUSD",1748730253653,0.70060556,104870.0,104860.0,1.07679875]
["bitfinex","BTCUSD",1748730253855,0.71014108,104870.0,104860.0,0.67693983]
["bitfinex","BTCUSD",1748730254317,0.71014108,104870.0,104860.0,0.67694007]
["bitfinex","BTCUSD",1748730254725,0.71014108,104870.0,104860.0,0.67694011]
["bitfinex","BTCUSD",1748730254933,0.71014099,104870.0,104860.0,0.67694022]
["bitfinex","BTCUSD",1748730255349,0.71014099,104870.0,104860.0,0.65878941]
["bitfinex","BTCUSD",1748730255525,0.71014099,104870.0,104860.0,0.67664023]
["bitfinex","BTCUSD",1748730255698,0.71014099,104870.0,104860.0,0.67664025]
["bitfinex","BTCUSD",1748730255918,0.71014099,104870.0,104860.0,0.65878943]
["bitfinex","BTCUSD",1748730256244,0.70060556,104870.0,104860.0,0.6944912]
["bitfinex","BTCUSD",1748730256661,0.71025905,104870.0,104860.0,0.69449115]
["bitfinex","BTCUSD",1748730256777,0.71025905,104870.0,104860.0,0.69449118]
["bitfinex","BTCUSD",1748730257012,0.71025905,104870.0,104860.0,0.69449119]
["bitfinex","BTCUSD",1748730257248,0.70060556,104870.0,104860.0,0.69449115]
["bitfinex","BTCUSD",1748730257462,0.71014099,104870.0,104860.0,1.06980512]
["bitfinex","BTCUSD",1748730257677,0.71014099,104870.0,104860.0,1.0764991]
["bitfinex","BTCUSD",1748730257897,0.71014099,104870.0,104860.0,0.69449085]
["bitfinex","BTCUSD",1748730258095,0.71014099,104870.0,104860.0,0.6944909]
["bitfinex","BTCUSD",1748730258606,0.71014099,104870.0,104860.0,0.69449096]
["bitfinex","BTCUSD",1748730258785,0.71014099,104870.0,104860.0,0.69449098]
["bitfinex","BTCUSD",1748730259007,0.71014099,104870.0,104860.0,0.67664023]
["bitfinex","BTCUSD",1748730259143,0.71014099,104870.0,104860.0,0.68779695]
["bitfinex","BTCUSD",1748730259387,0.71014099,104870.0,104860.0,0.66102083]
["bitfinex","BTCUSD",1748730259576,0.71014099,104870.0,104860.0,0.67664023]
["bitfinex","BTCUSD",1748730259774,0.71014099,104870.0,104860.0,0.66102083]
["bitfinex","BTCUSD",1748730259975,0.71014099,104870.0,104860.0,0.67664023]
["bitfinex","BTCUSD",1748730260177,0.71014099,104870.0,104860.0,0.66102083]
["bitfinex","BTCUSD",1748730260483,0.70060556,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730260682,0.71033073,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730260885,0.70060556,104870.0,104860.0,0.68809695]
["bitfinex","BTCUSD",1748730261118,0.70060556,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730261475,0.70060556,104870.0,104860.0,0.6702462]
["bitfinex","BTCUSD",1748730261674,0.71014099,104870.0,104860.0,0.67024625]
["bitfinex","BTCUSD",1748730261907,0.71014099,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730262089,0.71014099,104870.0,104860.0,0.69479113]
["bitfinex","BTCUSD",1748730262294,0.71014099,104870.0,104860.0,0.69479109]
["bitfinex","BTCUSD",1748730262544,0.71014099,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730262893,0.71967651,104870.0,104860.0,0.68810912]
["bitfinex","BTCUSD",1748730263130,0.71014099,104870.0,104860.0,0.67918063]
["bitfinex","BTCUSD",1748730263294,0.71014099,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730263693,0.71014099,104870.0,104860.0,0.69480802]
["bitfinex","BTCUSD",1748730264139,0.71014099,104870.0,104860.0,0.69480899]
["bitfinex","BTCUSD",1748730264354,0.71014099,104870.0,104860.0,0.67694871]
["bitfinex","BTCUSD",1748730264603,0.71010099,104870.0,104860.0,0.69480955]
["bitfinex","BTCUSD",1748730264801,0.71010099,104870.0,104860.0,0.69481002]
["bitfinex","BTCUSD",1748730265070,0.71973732,104870.0,104860.0,0.68587956]
["bitfinex","BTCUSD",1748730265269,0.71973732,104870.0,104860.0,0.68811218]
["bitfinex","BTCUSD",1748730265576,0.71973732,104870.0,104860.0,0.69481001]
["bitfinex","BTCUSD",1748730265724,0.72927284,104870.0,104860.0,0.67694911]
["bitfinex","BTCUSD",1748730265925,0.72927284,104870.0,104860.0,0.68588017]
["bitfinex","BTCUSD",1748730266159,0.72927284,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730266389,0.72927284,104870.0,104860.0,0.65178495]
["bitfinex","BTCUSD",1748730266594,0.72927284,104870.0,104860.0,0.67857757]
["bitfinex","BTCUSD",1748730266799,0.72927284,104870.0,104860.0,0.6948116]
["bitfinex","BTCUSD",1748730266997,0.72927284,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730267198,0.72927284,104870.0,104860.0,0.67694985]
["bitfinex","BTCUSD",1748730267400,0.72927284,104870.0,104860.0,0.66132083]
["bitfinex","BTCUSD",1748730267571,0.72927284,104870.0,104860.0,0.68811364]
["bitfinex","BTCUSD",1748730267785,0.72927284,104870.0,104860.0,0.6948122]
["bitfinex","BTCUSD",1748730267990,0.72927284,104870.0,104860.0,0.67695008]
["bitfinex","BTCUSD",1748730268121,0.72927284,104870.0,104860.0,0.69481208]
["bitfinex","BTCUSD",1748730268320,0.72927284,104870.0,104860.0,0.68588107]
["bitfinex","BTCUSD",1748730268565,0.72927284,104870.0,104860.0,0.69481221]
["bitfinex","BTCUSD",1748730268779,0.71973732,104870.0,104860.0,0.69481253]
["bitfinex","BTCUSD",1748730268980,0.71973732,104870.0,104860.0,0.67695013]
["bitfinex","BTCUSD",1748730269225,0.72927293,104870.0,104860.0,0.66964704]
["bitfinex","BTCUSD",1748730269360,0.72927293,104870.0,104860.0,0.66071599]
["bitfinex","BTCUSD",1748730269581,0.72927293,104870.0,104860.0,0.66741431]
["bitfinex","BTCUSD",1748730269777,0.72927293,104870.0,104860.0,0.65818325]
["bitfinex","BTCUSD",1748730269976,0.72927293,104870.0,104860.0,0.65148495]
["bitfinex","BTCUSD",1748730270810,0.72927293,104870.0,104860.0,0.6604163]
["bitfinex","BTCUSD",1748730271016,0.72927293,104870.0,104860.0,0.65148495]
["bitfinex","BTCUSD",1748730271246,0.72927293,104870.0,104860.0,0.65818353]
["bitfinex","BTCUSD",1748730271429,0.72927293,104870.0,104860.0,0.65148495]
["bitfinex","BTCUSD",1748730271652,0.71973732,104870.0,104860.0,0.65148495]
["bitfinex","BTCUSD",1748730271854,0.72927284,104870.0,104860.0,0.66934992]
["bitfinex","BTCUSD",1748730272064,0.72927284,104870.0,104860.0,0.65818494]
["bitfinex","BTCUSD",1748730272276,0.72927284,104870.0,104860.0,0.66711832]
["bitfinex","BTCUSD",1748730272400,0.72927284,104870.0,104860.0,0.66935187]
["bitfinex","BTCUSD",1748730272602,0.72927284,104870.0,104860.0,0.65818509]
["bitfinex","BTCUSD",1748730272806,0.72927284,104870.0,104860.0,0.68498572]
["bitfinex","BTCUSD",1748730273296,0.72927284,104870.0,104860.0,0.68498616]
["bitfinex","BTCUSD",1748730273504,0.72927284,104870.0,104860.0,0.66041849]
["bitfinex","BTCUSD",1748730273706,0.72927284,104870.0,104860.0,0.67605312]
["bitfinex","BTCUSD",1748730273838,0.72927284,104870.0,104860.0,0.66041886]
["bitfinex","BTCUSD",1748730274037,0.72927284,104870.0,104860.0,0.68498712]
["bitfinex","BTCUSD",1748730274771,0.72927284,104870.0,104860.0,0.67605424]
["bitfinex","BTCUSD",1748730274989,0.72927284,104870.0,104860.0,0.67605442]
["bitfinex","BTCUSD",1748730275202,0.72927284,104870.0,104860.0,1.0848477]
["bitfinex","BTCUSD",1748730275390,0.72927284,104870.0,104860.0,1.08484824]
["bitfinex","BTCUSD",1748730275596,0.72927284,104870.0,104860.0,1.08484842]
["bitfinex","BTCUSD",1748730275807,0.72927284,104870.0,104860.0,1.07814782]
["bitfinex","BTCUSD",1748730276029,0.72927284,104870.0,104860.0,1.08484882]
["bitfinex","BTCUSD",1748730276240,0.72927284,104870.0,104860.0,1.08485167]
["bitfinex","BTCUSD",1748730276628,0.72927284,104870.0,104860.0,1.06698084]
["bitfinex","BTCUSD",1748730276830,0.72927284,104870.0,104860.0,1.08485228]
["bitfinex","BTCUSD",1748730277050,0.72927284,104870.0,104860.0,1.08485251]
["bitfinex","BTCUSD",1748730277244,0.72927284,104870.0,104860.0,1.07531688]
["bitfinex","BTCUSD",1748730277449,0.71973787,104870.0,104860.0,1.08485338]
["bitfinex","BTCUSD",1748730277827,0.71973787,104870.0,104860.0,0.68499462]
["bitfinex","BTCUSD",1748730278036,0.71973787,104870.0,104860.0,0.68499488]
["bitfinex","BTCUSD",1748730278620,0.71973787,104870.0,104860.0,0.68499717]
["bitfinex","BTCUSD",1748730278877,0.71973787,104870.0,104860.0,0.66712404]
["bitfinex","BTCUSD",1748730279023,0.71973787,104870.0,104860.0,0.67829516]
["bitfinex","BTCUSD",1748730279230,0.71973787,104870.0,104860.0,0.68499771]
["bitfinex","BTCUSD",1748730279644,0.71973787,104870.0,104860.0,0.68499772]
["bitfinex","BTCUSD",1748730279841,0.71973787,104870.0,104860.0,0.67606156]
["bitfinex","BTCUSD",1748730280108,0.71973787,104870.0,104860.0,0.68499857]
["bitfinex","BTCUSD",1748730280308,0.71973787,104870.0,104860.0,0.68499816]
["bitfinex","BTCUSD",1748730280791,0.71973787,104870.0,104860.0,0.68499732]
["bitfinex","BTCUSD",1748730281179,0.71973787,104870.0,104860.0,0.68499691]
["bitfinex","BTCUSD",1748730281385,0.72927348,104870.0,104860.0,0.66712389]
["bitfinex","BTCUSD",1748730281589,0.72927348,104870.0,104860.0,0.65148495]
["bitfinex","BTCUSD",1748730281839,0.91998579,104870.0,104860.0,0.63241327]
["bitfinex","BTCUSD",1748730282037,0.91045054,104870.0,104860.0,0.66592552]
["bitfinex","BTCUSD",1748730282369,0.91045054,104870.0,104860.0,0.63241327]
["bitfinex","BTCUSD",1748730282579,0.91045054,104870.0,104860.0,0.6413495]
["bitfinex","BTCUSD",1748730282786,0.91045054,104870.0,104860.0,0.63241327]
["bitfinex","BTCUSD",1748730282992,0.91045054,104870.0,104860.0,0.65698788]
["bitfinex","BTCUSD",1748730283206,0.91045054,104870.0,104860.0,0.6502857]
["bitfinex","BTCUSD",1748730283387,0.91045054,104870.0,104860.0,0.66592395]
["bitfinex","BTCUSD",1748730283592,0.91045054,104870.0,104860.0,0.66592396]
["bitfinex","BTCUSD",1748730283838,0.91045054,104870.0,104860.0,0.65698782]
["bitfinex","BTCUSD",1748730284036,0.91045054,104870.0,104860.0,0.66592399]
["bitfinex","BTCUSD",1748730284205,0.91045054,104870.0,104860.0,0.67546015]
["bitfinex","BTCUSD",1748730284387,0.91045054,104870.0,104860.0,0.67546006]
["bitfinex","BTCUSD",1748730284597,0.91045054,104870.0,104860.0,0.66875794]
["bitfinex","BTCUSD",1748730284805,0.91045054,104870.0,104860.0,0.67546011]
["bitfinex","BTCUSD",1748730285064,0.91045054,104870.0,104860.0,0.67545999]
["bitfinex","BTCUSD",1748730285277,0.91045054,104870.0,104860.0,0.67545992]
["bitfinex","BTCUSD",1748730285588,0.91045054,104870.0,104860.0,0.65758734]
["bitfinex","BTCUSD",1748730285739,0.91045054,104870.0,104860.0,0.67545907]
["bitfinex","BTCUSD",1748730285956,0.91045054,104870.0,104860.0,0.67545901]
["bitfinex","BTCUSD",1748730286344,0.91045054,104870.0,104860.0,0.67545866]
["bitfinex","BTCUSD",1748730286548,0.91045054,104870.0,104860.0,0.67545867]
["bitfinex","BTCUSD",1748730286757,0.91045054,104870.0,104860.0,0.66875676]
["bitfinex","BTCUSD",1748730286977,0.91045054,104870.0,104860.0,0.68499467]
["bitfinex","BTCUSD",1748730287244,0.91045054,104870.0,104860.0,0.66712309]
["bitfinex","BTCUSD",1748730287452,0.91045054,104870.0,104860.0,0.68499435]
["bitfinex","BTCUSD",1748730287655,0.91045054,104870.0,104860.0,0.68499427]
["bitfinex","BTCUSD",1748730288064,0.91045054,104870.0,104860.0,0.6893135]
["bitfinex","BTCUSD",1748730288481,0.91045054,104870.0,104860.0,0.66250645]
["bitfinex","BTCUSD",1748730288684,0.91045054,104870.0,104860.0,0.68931331]
["bitfinex","BTCUSD",1748730289141,0.91045054,104870.0,104860.0,0.68037769]
["bitfinex","BTCUSD",1748730289369,0.91045054,104870.0,104860.0,0.6826116]
["bitfinex","BTCUSD",1748730289628,0.91045054,104870.0,104860.0,0.68931332]
["bitfinex","BTCUSD",1748730289874,0.91045054,104870.0,104860.0,0.68931329]
["bitfinex","BTCUSD",1748730290375,0.91045054,104870.0,104860.0,0.66474035]
["bitfinex","BTCUSD",1748730290598,0.88184425,104870.0,104860.0,0.46043966]
["bitfinex","BTCUSD",1748730290820,0.97769855,104870.0,104860.0,0.46044069]
["bitfinex","BTCUSD",1748730291056,0.97769855,104870.0,104860.0,0.42692925]
["bitfinex","BTCUSD",1748730291478,0.97769855,104870.0,104860.0,0.45150496]
["bitfinex","BTCUSD",1748730291672,0.97769855,104870.0,104860.0,0.44480255]
["bitfinex","BTCUSD",1748730291888,0.97769855,104870.0,104860.0,0.42692925]
["bitfinex","BTCUSD",1748730292107,0.97769855,104870.0,104860.0,0.44480255]
["bitfinex","BTCUSD",1748730292317,0.97769855,104870.0,104860.0,0.42692925]
["bitfinex","BTCUSD",1748730292526,0.97769855,104870.0,104860.0,0.44480252]
["bitfinex","BTCUSD",1748730292730,0.97769855,104870.0,104860.0,0.43363172]
["bitfinex","BTCUSD",1748730293250,0.97769855,104870.0,104860.0,0.44033417]
["bitfinex","BTCUSD",1748730293525,0.97769855,104870.0,104860.0,0.44256832]
["bitfinex","BTCUSD",1748730293757,0.97769855,104870.0,104860.0,0.46714409]
["bitfinex","BTCUSD",1748730293996,0.97769855,104870.0,104860.0,0.46253879]
["bitfinex","BTCUSD",1748730294443,0.97769855,104870.0,104860.0,0.44689971]
["bitfinex","BTCUSD",1748730294663,0.97769855,104870.0,104860.0,0.45583632]
["bitfinex","BTCUSD",1748730294876,0.97769855,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730295125,0.97769855,104870.0,104860.0,0.45583142]
["bitfinex","BTCUSD",1748730295322,0.97769855,104870.0,104860.0,0.45583143]
["bitfinex","BTCUSD",1748730296238,0.97769855,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730296685,0.97769855,104870.0,104860.0,0.44689633]
["bitfinex","BTCUSD",1748730296907,1.00859855,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730297371,1.00859855,104870.0,104860.0,0.44689628]
["bitfinex","BTCUSD",1748730297599,1.00859855,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730298063,1.00859855,104870.0,104860.0,0.43796135]
["bitfinex","BTCUSD",1748730298282,0.99896222,104870.0,104860.0,0.44689629]
["bitfinex","BTCUSD",1748730298455,0.99896222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730298703,0.99896222,104870.0,104860.0,0.44689631]
["bitfinex","BTCUSD",1748730298879,0.99896222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730299665,0.99896222,104870.0,104860.0,0.43796136]
["bitfinex","BTCUSD",1748730299876,0.99896222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730300505,1.08776222,104870.0,104860.0,0.43796246]
["bitfinex","BTCUSD",1748730300753,1.08776222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730300961,1.08776222,104870.0,104860.0,0.43796246]
["bitfinex","BTCUSD",1748730301116,1.08776222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730301530,1.08776222,104870.0,104860.0,0.44689877]
["bitfinex","BTCUSD",1748730301746,1.07256222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730301954,1.05686222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730302407,1.05686222,104870.0,104860.0,0.43796261]
["bitfinex","BTCUSD",1748730302636,1.05686222,104870.0,104860.0,0.45583499]
["bitfinex","BTCUSD",1748730302851,1.05686222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730303055,1.05686222,104870.0,104860.0,0.4558308]
["bitfinex","BTCUSD",1748730303784,1.05686222,104870.0,104860.0,0.43796121]
["bitfinex","BTCUSD",1748730303982,1.05686222,104870.0,104860.0,0.4558308]
["bitfinex","BTCUSD",1748730304388,1.05686222,104870.0,104860.0,0.45583074]
["bitfinex","BTCUSD",1748730304601,1.05686222,104870.0,104860.0,0.43796115]
["bitfinex","BTCUSD",1748730304822,1.05686222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730305602,1.05686222,104870.0,104860.0,0.4468958]
["bitfinex","BTCUSD",1748730305803,1.05686222,104870.0,104860.0,0.42902642]
["bitfinex","BTCUSD",1748730306662,1.05686222,104870.0,104860.0,0.44689575]
["bitfinex","BTCUSD",1748730308197,1.05686222,104870.0,104860.0,0.45583043]
["bitfinex","BTCUSD",1748730308408,1.05686222,104870.0,104860.0,0.45583044]
["bitfinex","BTCUSD",1748730308628,1.05686222,104870.0,104860.0,0.44689575]
["bitfinex","BTCUSD",1748730308848,1.05686222,104870.0,104860.0,0.44018627]
["bitfinex","BTCUSD",1748730309071,1.05686222,104870.0,104860.0,0.42231689]
["bitfinex","BTCUSD",1748730310331,1.11280161,104870.0,104860.0,0.42231689]
["bitfinex","BTCUSD",1748730310478,1.05686222,104870.0,104860.0,0.44912052]
["bitfinex","BTCUSD",1748730310908,1.43061738,104870.0,104860.0,0.42231689]
["bitfinex","BTCUSD",1748730311194,1.46289445,104870.0,104860.0,0.42231689]
["bitfinex","BTCUSD",1748730312124,1.46285691,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730313498,1.56990898,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730313710,6.62488002,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730314213,6.62486949,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730314425,6.59115441,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730314634,6.624861,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730315497,6.656061,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730316071,6.56354978,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730322203,6.59218978,104870.0,104860.0,0.42131689]
["bitfinex","BTCUSD",1748730324425,6.59218978,104870.0,104860.0,0.39895891]
["bitfinex","BTCUSD",1748730325463,6.57628978,104870.0,104860.0,0.39895891]
["bitfinex","BTCUSD",1748730325886,6.56098978,104870.0,104860.0,0.39895891]
["bitfinex","BTCUSD",1748730326357,6.653501,104870.0,104860.0,0.39895891]
["bitfinex","BTCUSD",1748730327009,6.56098978,104870.0,104860.0,0.39895891]
["bitfinex","BTCUSD",1748730328895,6.56098978,104870.0,104860.0,0.39002369]
["bitfinex","BTCUSD",1748730330539,6.56098978,104870.0,104860.0,0.37751926]
["bitfinex","BTCUSD",1748730330765,6.56098978,104870.0,104860.0,0.32162516]
["bitfinex","BTCUSD",1748730330766,6.87728319,104870.0,104860.0,0.32162516]
["bitfinex","BTCUSD",1748730331061,6.93728319,104870.0,104860.0,0.27584417]
["bitfinex","BTCUSD",1748730331526,7.02979441,104870.0,104860.0,0.27584417]
["bitfinex","BTCUSD",1748730331742,7.02979441,104870.0,104860.0,0.27484417]
["bitfinex","BTCUSD",1748730331743,7.03579441,104870.0,104860.0,0.27484417]
["bitfinex","BTCUSD",1748730331950,7.03879441,104870.0,104860.0,0.27484417]
["bitfinex","BTCUSD",1748730332155,7.03279441,104870.0,104860.0,0.27484417]
["bitfinex","BTCUSD",1748730332354,7.03879441,104870.0,104860.0,0.27584417]
["bitfinex","BTCUSD",1748730333242,7.03873955,104870.0,104860.0,0.27584417]
["bitfinex","BTCUSD",1748730333451,7.03573955,104870.0,104860.0,0.27584417]
["bitfinex","BTCUSD",1748730333664,7.03873955,104870.0,104860.0,0.27684417]
["bitfinex","BTCUSD",1748730337241,7.03873955,104870.0,104860.0,0.18147365]
["bitfinex","BTCUSD",1748730337468,7.03873955,104870.0,104860.0,0.13378839]
["bitfinex","BTCUSD",1748730337717,0.20986294,104830.0,104820.0,0.07641974]
["bitfinex","BTCUSD",1748730337865,0.32307204,104830.0,104820.0,0.07641974]
["bitfinex","BTCUSD",1748730338089,0.70451204,104830.0,104820.0,0.07641974]
["bitfinex","BTCUSD",1748730339122,0.70451204,104830.0,104820.0,0.07690592]
["bitfinex","BTCUSD",1748730339556,0.70451204,104830.0,104820.0,0.08290592]
["bitfinex","BTCUSD",1748730340082,0.70451204,104830.0,104820.0,0.08190592]
["bitfinex","BTCUSD",1748730340297,0.7449246,104830.0,104820.0,0.00548618]
["bitfinex","BTCUSD",1748730340482,0.7449246,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730340483,1.0849246,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730340779,1.0946536,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730342743,1.11327725,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730342948,1.07286469,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730344160,1.45210469,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730344405,1.48510469,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730345990,1.4900774,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730347204,1.50461825,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730347403,1.62578047,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730348260,6.67578047,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730348836,6.58326925,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730349524,6.55026925,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730352991,6.17102925,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730353208,1.50034925,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730356340,1.1064884,104830.0,104820.0,0.01048618]
["bitfinex","BTCUSD",1748730356582,1.05921375,104830.0,104820.0,0.28724936]
["bitfinex","BTCUSD",1748730356793,0.86823819,104830.0,104820.0,0.31586857]
["bitfinex","BTCUSD",1748730357009,1.06856252,104830.0,104820.0,0.31586875]
["bitfinex","BTCUSD",1748730357227,1.059024,104830.0,104820.0,0.29678943]
["bitfinex","BTCUSD",1748730357682,0.719024,104830.0,104820.0,0.29678943]
["bitfinex","BTCUSD",1748730358854,0.70948521,104830.0,104820.0,0.29678943]
["bitfinex","BTCUSD",1748730360017,0.70948521,104830.0,104820.0,0.31558161]
["bitfinex","BTCUSD",1748730360232,0.51869967,104830.0,104820.0,0.24870103]
["bitfinex","BTCUSD",1748730360450,0.71902391,104830.0,104820.0,0.25700759]
["bitfinex","BTCUSD",1748730360664,0.71902391,104830.0,104820.0,0.26593063]
["bitfinex","BTCUSD",1748730361077,0.71902391,104830.0,104820.0,0.27547027]
["bitfinex","BTCUSD",1748730361325,0.72856316,104830.0,104820.0,0.27547077]
["bitfinex","BTCUSD",1748730361539,0.72856316,104830.0,104820.0,0.23916151]
["bitfinex","BTCUSD",1748730362008,0.72856316,104830.0,104820.0,0.25700861]
["bitfinex","BTCUSD",1748730362237,0.72856316,104830.0,104820.0,0.26593216]
["bitfinex","BTCUSD",1748730362635,0.72856316,104830.0,104820.0,0.26593138]
["bitfinex","BTCUSD",1748730362779,0.72856316,104830.0,104820.0,0.26592984]
["bitfinex","BTCUSD",1748730363194,0.72856316,104830.0,104820.0,0.26592985]
["bitfinex","BTCUSD",1748730363470,0.4323838,104830.0,104820.0,0.27546934]
["bitfinex","BTCUSD",1748730363675,0.44192287,104830.0,104820.0,0.27546934]
["bitfinex","BTCUSD",1748730363941,0.44192287,104830.0,104820.0,0.26654657]
["bitfinex","BTCUSD",1748730364114,0.44192287,104830.0,104820.0,0.27546839]
["bitfinex","BTCUSD",1748730364341,0.43695016,104830.0,104820.0,0.27546839]
["bitfinex","BTCUSD",1748730364808,0.44648932,104830.0,104820.0,0.27546839]
["bitfinex","BTCUSD",1748730365030,0.44648932,104830.0,104820.0,0.27546791]
["bitfinex","BTCUSD",1748730365225,0.44648932,104830.0,104820.0,0.26654562]
["bitfinex","BTCUSD",1748730365448,0.44648932,104830.0,104820.0,0.2933125]
["bitfinex","BTCUSD",1748730365665,0.44648932,104830.0,104820.0,0.29331172]
["bitfinex","BTCUSD",1748730365895,0.44648932,104830.0,104820.0,0.27546765]
["bitfinex","BTCUSD",1748730366103,0.44648932,104830.0,104820.0,0.29331172]
["bitfinex","BTCUSD",1748730366319,0.44649005,104830.0,104820.0,0.29331172]
["bitfinex","BTCUSD",1748730366558,0.44649005,104830.0,104820.0,0.29331094]
["bitfinex","BTCUSD",1748730366779,0.44649005,104830.0,104820.0,0.29331055]
["bitfinex","BTCUSD",1748730366995,0.44649005,104830.0,104820.0,0.28438891]
["bitfinex","BTCUSD",1748730367253,0.44649005,104830.0,104820.0,0.26654562]
["bitfinex","BTCUSD",1748730367657,0.44649005,104830.0,104820.0,0.27546691]
["bitfinex","BTCUSD",1748730367862,0.44649005,104830.0,104820.0,0.26654562]
["bitfinex","BTCUSD",1748730368102,0.44649005,104830.0,104820.0,0.2933095]
["bitfinex","BTCUSD",1748730368312,0.63727513,104830.0,104820.0,0.2665458]
["bitfinex","BTCUSD",1748730368528,0.63727513,104830.0,104820.0,0.28438676]
["bitfinex","BTCUSD",1748730368743,0.63727513,104830.0,104820.0,0.27546628]
["bitfinex","BTCUSD",1748730368952,0.63727513,104830.0,104820.0,0.28438677]
["bitfinex","BTCUSD",1748730369199,0.63727513,104830.0,104820.0,0.29330725]
["bitfinex","BTCUSD",1748730369420,0.63727513,104830.0,104820.0,0.27546628]
["bitfinex","BTCUSD",1748730369641,0.62773634,104830.0,104820.0,0.2665458]
["bitfinex","BTCUSD",1748730369904,0.62773634,104830.0,104820.0,0.29330708]
["bitfinex","BTCUSD",1748730370124,0.62773634,104830.0,104820.0,0.29330659]
["bitfinex","BTCUSD",1748730370340,0.61819736,104830.0,104820.0,0.28376698]
["bitfinex","BTCUSD",1748730370555,0.61819736,104830.0,104820.0,0.26592614]
["bitfinex","BTCUSD",1748730370766,0.61819736,104830.0,104820.0,0.26592486]
["bitfinex","BTCUSD",1748730370982,0.61819736,104830.0,104820.0,0.25700573]
["bitfinex","BTCUSD",1748730371147,0.61819736,104830.0,104820.0,0.26592486]
["bitfinex","BTCUSD",1748730371944,0.61819736,104830.0,104820.0,0.27484399]
["bitfinex","BTCUSD",1748730372169,0.61819736,104830.0,104820.0,0.26592486]
["bitfinex","BTCUSD",1748730375989,0.65019736,104830.0,104820.0,0.26592486]
["bitfinex","BTCUSD",1748730377167,0.65019736,104830.0,104820.0,0.25638516]
["bitfinex","BTCUSD",1748730379618,0.65019736,104830.0,104820.0,0.27422138]
["bitfinex","BTCUSD",1748730380058,0.65019736,104830.0,104820.0,0.25638516]
["bitfinex","BTCUSD",1748730380273,0.65019736,104830.0,104820.0,0.26530327]
["bitfinex","BTCUSD",1748730380500,0.63419736,104830.0,104820.0,0.2926791]
["bitfinex","BTCUSD",1748730380723,0.4083335,104830.0,104820.0,0.31113629]
["bitfinex","BTCUSD",1748730380947,0.42741136,104830.0,104820.0,0.31113629]
["bitfinex","BTCUSD",1748730381158,0.42741072,104830.0,104820.0,0.3022161]
["bitfinex","BTCUSD",1748730381377,0.43694979,104830.0,104820.0,0.31113295]
["bitfinex","BTCUSD",1748730381593,0.4369497,104830.0,104820.0,0.30221606]
["bitfinex","BTCUSD",1748730381829,0.44648877,104830.0,104820.0,0.31113289]
["bitfinex","BTCUSD",1748730383003,0.44648877,104830.0,104820.0,0.31113146]
["bitfinex","BTCUSD",1748730383206,0.44648877,104830.0,104820.0,0.30221511]
["bitfinex","BTCUSD",1748730383426,0.44648877,104830.0,104820.0,0.31113146]
["bitfinex","BTCUSD",1748730383893,0.4464895,104830.0,104820.0,0.31113146]
["bitfinex","BTCUSD",1748730384619,0.4464895,104830.0,104820.0,0.3111392]
["bitfinex","BTCUSD",1748730385050,0.4054895,104830.0,104820.0,0.3111392]
["bitfinex","BTCUSD",1748730385283,0.4054895,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730385467,0.4054895,104830.0,104820.0,0.31115201]
["bitfinex","BTCUSD",1748730386696,0.4054895,104830.0,104820.0,0.31116885]
["bitfinex","BTCUSD",1748730386898,0.4054895,104830.0,104820.0,0.29331402]
["bitfinex","BTCUSD",1748730387110,0.4054895,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730387490,0.4054895,104830.0,104820.0,0.31117985]
["bitfinex","BTCUSD",1748730387706,0.4054895,104830.0,104820.0,0.30224737]
["bitfinex","BTCUSD",1748730388132,0.4054895,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730388997,0.4054895,104830.0,104820.0,0.30224737]
["bitfinex","BTCUSD",1748730389211,0.4054895,104830.0,104820.0,0.29331488]
["bitfinex","BTCUSD",1748730389404,0.4054895,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730389870,0.4054895,104830.0,104820.0,0.31117982]
["bitfinex","BTCUSD",1748730390096,0.36733323,104830.0,104820.0,0.31117982]
["bitfinex","BTCUSD",1748730390335,0.38641091,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730390524,0.38641091,104830.0,104820.0,0.30224732]
["bitfinex","BTCUSD",1748730391001,0.37687184,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730391229,0.38641073,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730391452,0.38641054,104830.0,104820.0,0.30224732]
["bitfinex","BTCUSD",1748730391679,0.40548841,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730391899,0.38641054,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730392129,0.3167948,104830.0,104820.0,0.2843824]
["bitfinex","BTCUSD",1748730392343,0.3167948,104830.0,104820.0,0.6849423]
["bitfinex","BTCUSD",1748730392606,0.3167948,104830.0,104820.0,1.00281865]
["bitfinex","BTCUSD",1748730392847,0.3167948,104830.0,104820.0,1.00281833]
["bitfinex","BTCUSD",1748730393070,0.3167948,104830.0,104820.0,1.09867179]
["bitfinex","BTCUSD",1748730393293,0.3167948,104830.0,104820.0,1.08080833]
["bitfinex","BTCUSD",1748730393503,0.3167948,104830.0,104820.0,1.09867155]
["bitfinex","BTCUSD",1748730393901,0.3167948,104830.0,104820.0,1.09867144]
["bitfinex","BTCUSD",1748730394850,0.3167948,104830.0,104820.0,1.09865719]
["bitfinex","BTCUSD",1748730395073,0.3167948,104830.0,104820.0,1.08080346]
["bitfinex","BTCUSD",1748730395278,0.3167948,104830.0,104820.0,1.09865719]
["bitfinex","BTCUSD",1748730396157,0.3167948,104830.0,104820.0,1.09865484]
["bitfinex","BTCUSD",1748730396368,0.3167948,104830.0,104820.0,1.09865014]
["bitfinex","BTCUSD",1748730396805,0.3167948,104830.0,104820.0,1.09864871]
["bitfinex","BTCUSD",1748730397020,0.3167948,104830.0,104820.0,1.09864576]
["bitfinex","BTCUSD",1748730397241,0.3167948,104830.0,104820.0,1.09864565]
["bitfinex","BTCUSD",1748730397461,0.3167948,104830.0,104820.0,1.09864564]
["bitfinex","BTCUSD",1748730397669,0.3167948,104830.0,104820.0,1.09864191]
["bitfinex","BTCUSD",1748730398330,0.3167948,104830.0,104820.0,1.08079837]
["bitfinex","BTCUSD",1748730398538,0.3167948,104830.0,104820.0,1.09864191]
["bitfinex","BTCUSD",1748730398754,0.3167948,104830.0,104820.0,1.43864115]
["bitfinex","BTCUSD",1748730398989,0.3167948,104830.0,104820.0,1.43863926]
["bitfinex","BTCUSD",1748730399198,0.3167948,104830.0,104820.0,1.42059131]
["bitfinex","BTCUSD",1748730399402,0.3167948,104830.0,104820.0,1.42951195]
["bitfinex","BTCUSD",1748730399715,0.3167948,104830.0,104820.0,1.40667811]
["bitfinex","BTCUSD",1748730399933,0.3177948,104830.0,104820.0,1.4325143]
["bitfinex","BTCUSD",1748730400135,0.3177948,104830.0,104820.0,1.42751424]
["bitfinex","BTCUSD",1748730400338,0.3177948,104830.0,104820.0,1.41567811]
["bitfinex","BTCUSD",1748730401809,0.3177948,104830.0,104820.0,1.43351188]
["bitfinex","BTCUSD",1748730402511,0.3177948,104830.0,104820.0,1.41567811]
["bitfinex","BTCUSD",1748730402929,0.3177948,104830.0,104820.0,1.43350917]
["bitfinex","BTCUSD",1748730403104,0.3177948,104830.0,104820.0,1.41567811]
["bitfinex","BTCUSD",1748730403307,0.3177948,104830.0,104820.0,1.43350924]
["bitfinex","BTCUSD",1748730403868,0.3177948,104830.0,104820.0,1.43350923]
["bitfinex","BTCUSD",1748730404090,0.3177948,104830.0,104820.0,1.72660923]
["bitfinex","BTCUSD",1748730404295,0.3177948,104830.0,104820.0,1.72691105]
["bitfinex","BTCUSD",1748730404492,0.3177948,104830.0,104820.0,1.70907811]
["bitfinex","BTCUSD",1748730404700,0.3177948,104830.0,104820.0,1.72691075]
["bitfinex","BTCUSD",1748730404905,0.3177948,104830.0,104820.0,1.70907811]
["bitfinex","BTCUSD",1748730405272,0.3177948,104830.0,104820.0,1.72691075]
["bitfinex","BTCUSD",1748730405498,0.3177948,104830.0,104820.0,1.72690859]
["bitfinex","BTCUSD",1748730405706,0.3177948,104830.0,104820.0,1.72690857]
["bitfinex","BTCUSD",1748730406112,0.3177948,104830.0,104820.0,1.72691173]
["bitfinex","BTCUSD",1748730406322,0.3177948,104830.0,104820.0,1.7269118]
["bitfinex","BTCUSD",1748730406754,0.3177948,104830.0,104820.0,1.72691176]
["bitfinex","BTCUSD",1748730407596,0.3177948,104830.0,104820.0,1.7269104]
["bitfinex","BTCUSD",1748730407907,0.3177948,104830.0,104820.0,1.72691039]
["bitfinex","BTCUSD",1748730408596,0.3177948,104830.0,104820.0,1.7269104]
["bitfinex","BTCUSD",1748730409414,0.3177948,104830.0,104820.0,1.7266104]
["bitfinex","BTCUSD",1748730410055,0.3177948,104830.0,104820.0,1.72660954]
["bitfinex","BTCUSD",1748730411987,0.3177948,104830.0,104820.0,1.72661007]
["bitfinex","BTCUSD",1748730412199,0.3177948,104830.0,104820.0,2.10849129]
["bitfinex","BTCUSD",1748730412405,0.3177948,104830.0,104820.0,2.12632345]
["bitfinex","BTCUSD",1748730412628,0.3177948,104830.0,104820.0,2.12632507]
["bitfinex","BTCUSD",1748730412808,0.3177948,104830.0,104820.0,2.10849129]
["bitfinex","BTCUSD",1748730413016,0.3177948,104830.0,104820.0,2.12632507]
["bitfinex","BTCUSD",1748730413242,0.3177948,104830.0,104820.0,2.12632526]
["bitfinex","BTCUSD",1748730413767,0.3177948,104830.0,104820.0,2.19749129]
["bitfinex","BTCUSD",1748730413961,0.3177948,104830.0,104820.0,2.21532731]
["bitfinex","BTCUSD",1748730414161,0.3177948,104830.0,104820.0,2.19749129]
["bitfinex","BTCUSD",1748730414597,0.3177948,104830.0,104820.0,2.21533155]
["bitfinex","BTCUSD",1748730415226,0.3177948,104830.0,104820.0,1.92425155]
["bitfinex","BTCUSD",1748730415402,0.3177948,104830.0,104820.0,2.21629219]
["bitfinex","BTCUSD",1748730415621,0.3177948,104830.0,104820.0,1.83525219]
["bitfinex","BTCUSD",1748730415825,0.3177948,104830.0,104820.0,2.21629222]
["bitfinex","BTCUSD",1748730417127,0.3177948,104830.0,104820.0,2.21629864]
["bitfinex","BTCUSD",1748730417341,0.3341948,104830.0,104820.0,2.21629864]
["bitfinex","BTCUSD",1748730417549,0.3341948,104830.0,104820.0,2.21629863]
["bitfinex","BTCUSD",1748730417748,0.3341948,104830.0,104820.0,2.21629859]
["bitfinex","BTCUSD",1748730417964,0.3491948,104830.0,104820.0,1.83525923]
["bitfinex","BTCUSD",1748730418179,0.3491948,104830.0,104820.0,2.21617923]
["bitfinex","BTCUSD",1748730418595,0.3491948,104830.0,104820.0,2.19833129]
["bitfinex","BTCUSD",1748730418805,0.3491948,104830.0,104820.0,2.21617988]
["bitfinex","BTCUSD",1748730419325,0.3491948,104830.0,104820.0,2.22049081]
["bitfinex","BTCUSD",1748730419951,0.3491948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730421440,0.3491948,104830.0,104820.0,2.22049972]
["bitfinex","BTCUSD",1748730421860,0.3491948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730422075,0.3491948,104830.0,104820.0,2.22049972]
["bitfinex","BTCUSD",1748730422790,0.3491948,104830.0,104820.0,2.22050018]
["bitfinex","BTCUSD",1748730422938,0.3341948,104830.0,104820.0,2.22050018]
["bitfinex","BTCUSD",1748730423366,0.3177948,104830.0,104820.0,2.22050018]
["bitfinex","BTCUSD",1748730424100,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730426010,0.3177948,104830.0,104820.0,2.22050379]
["bitfinex","BTCUSD",1748730426524,0.3177948,104830.0,104820.0,2.22050426]
["bitfinex","BTCUSD",1748730426771,0.3177948,104830.0,104820.0,2.22050736]
["bitfinex","BTCUSD",1748730427195,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730427400,0.3177948,104830.0,104820.0,2.22050736]
["bitfinex","BTCUSD",1748730427994,0.3177948,104830.0,104820.0,2.22051122]
["bitfinex","BTCUSD",1748730428243,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730428490,0.3177948,104830.0,104820.0,2.22051155]
["bitfinex","BTCUSD",1748730428689,0.3177948,104830.0,104820.0,2.22051894]
["bitfinex","BTCUSD",1748730428988,0.3177948,104830.0,104820.0,2.2205189]
["bitfinex","BTCUSD",1748730429791,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730430037,0.3177948,104830.0,104820.0,2.2205198]
["bitfinex","BTCUSD",1748730430450,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730430898,0.3177948,104830.0,104820.0,2.22052053]
["bitfinex","BTCUSD",1748730431564,0.3177948,104830.0,104820.0,2.22052059]
["bitfinex","BTCUSD",1748730432071,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730432492,0.3177948,104830.0,104820.0,2.22052046]
["bitfinex","BTCUSD",1748730432709,0.3177948,104830.0,104820.0,2.2205205]
["bitfinex","BTCUSD",1748730432923,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730436383,0.3177948,104830.0,104820.0,2.22052014]
["bitfinex","BTCUSD",1748730436597,0.3177948,104830.0,104820.0,2.20264221]
["bitfinex","BTCUSD",1748730436806,0.3177948,104830.0,104820.0,2.22185906]
["bitfinex","BTCUSD",1748730437003,0.3177948,104830.0,104820.0,2.239737]
["bitfinex","BTCUSD",1748730437222,0.3177948,104830.0,104820.0,2.22185906]
["bitfinex","BTCUSD",1748730437840,0.3177948,104830.0,104820.0,2.22189906]
["bitfinex","BTCUSD",1748730438429,0.3177948,104830.0,104820.0,2.23977712]
["bitfinex","BTCUSD",1748730438631,0.3177948,104830.0,104820.0,2.22189906]
["bitfinex","BTCUSD",1748730439243,0.3177948,104830.0,104820.0,2.22181906]
["bitfinex","BTCUSD",1748730439454,0.3177948,104830.0,104820.0,2.23969578]
["bitfinex","BTCUSD",1748730439930,0.3177948,104830.0,104820.0,2.22193906]
["bitfinex","BTCUSD",1748730440091,0.3177948,104830.0,104820.0,2.2398158]
["bitfinex","BTCUSD",1748730440680,0.3177948,104830.0,104820.0,2.22193906]
["bitfinex","BTCUSD",1748730440862,0.3177948,104830.0,104820.0,2.23981578]
["bitfinex","BTCUSD",1748730441066,0.3177948,104830.0,104820.0,2.22193906]
["bitfinex","BTCUSD",1748730441269,0.3177948,104830.0,104820.0,2.23981571]
["bitfinex","BTCUSD",1748730441478,0.3177948,104830.0,104820.0,2.23981497]
["bitfinex","BTCUSD",1748730441684,0.3177948,104830.0,104820.0,2.23981481]
["bitfinex","BTCUSD",1748730441902,0.3177948,104830.0,104820.0,2.23981479]
["bitfinex","BTCUSD",1748730442064,0.3177948,104830.0,104820.0,1.85881479]
["bitfinex","BTCUSD",1748730442259,0.3177948,104830.0,104820.0,2.23969479]
["bitfinex","BTCUSD",1748730442647,0.3177948,104830.0,104820.0,2.22181906]
["bitfinex","BTCUSD",1748730443086,0.3177948,104830.0,104820.0,2.23969417]
["bitfinex","BTCUSD",1748730443608,0.3177948,104830.0,104820.0,1.85881393]
["bitfinex","BTCUSD",1748730443814,0.3177948,104830.0,104820.0,2.23965393]
["bitfinex","BTCUSD",1748730444313,0.3177948,104830.0,104820.0,2.23965379]
["bitfinex","BTCUSD",1748730444636,0.3177948,104830.0,104820.0,2.22177906]
["bitfinex","BTCUSD",1748730445800,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730446053,0.3177948,104830.0,104820.0,2.23957372]
["bitfinex","BTCUSD",1748730446714,0.3177948,104830.0,104820.0,1.85881368]
["bitfinex","BTCUSD",1748730446915,0.3177948,104830.0,104820.0,2.23957368]
["bitfinex","BTCUSD",1748730447253,0.3177948,104830.0,104820.0,2.23957367]
["bitfinex","BTCUSD",1748730447873,0.3177948,104830.0,104820.0,2.23957362]
["bitfinex","BTCUSD",1748730448503,0.3177948,104830.0,104820.0,2.23957387]
["bitfinex","BTCUSD",1748730448726,0.3177948,104830.0,104820.0,2.23957388]
["bitfinex","BTCUSD",1748730449145,0.3177948,104830.0,104820.0,2.23957387]
["bitfinex","BTCUSD",1748730449639,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730449847,0.3177948,104830.0,104820.0,2.23957387]
["bitfinex","BTCUSD",1748730450141,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730450380,0.3177948,104830.0,104820.0,2.23957387]
["bitfinex","BTCUSD",1748730450813,0.3177948,104830.0,104820.0,2.239574]
["bitfinex","BTCUSD",1748730451022,0.3177948,104830.0,104820.0,2.23957401]
["bitfinex","BTCUSD",1748730451524,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730452787,0.3177948,104830.0,104820.0,2.23957421]
["bitfinex","BTCUSD",1748730452931,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730453371,0.3177948,104830.0,104820.0,2.23957422]
["bitfinex","BTCUSD",1748730454099,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730454274,0.3177948,104830.0,104820.0,2.23957422]
["bitfinex","BTCUSD",1748730454485,0.3177948,104830.0,104820.0,2.23957437]
["bitfinex","BTCUSD",1748730455809,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730456025,0.3177948,104830.0,104820.0,2.23957434]
["bitfinex","BTCUSD",1748730456230,0.3177948,104830.0,104820.0,2.23957464]
["bitfinex","BTCUSD",1748730456627,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730456831,0.3177948,104830.0,104820.0,2.23957476]
["bitfinex","BTCUSD",1748730457384,0.3177948,104830.0,104820.0,2.23957542]
["bitfinex","BTCUSD",1748730457900,0.3177948,104830.0,104820.0,2.23957539]
["bitfinex","BTCUSD",1748730458115,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730458319,0.3177948,104830.0,104820.0,2.23957624]
["bitfinex","BTCUSD",1748730458550,0.3177948,104830.0,104820.0,2.23957622]
["bitfinex","BTCUSD",1748730459769,0.3177948,104830.0,104820.0,2.23957615]
["bitfinex","BTCUSD",1748730459970,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730460378,0.3177948,104830.0,104820.0,2.23957615]
["bitfinex","BTCUSD",1748730460618,0.3177948,104830.0,104820.0,2.23957612]
["bitfinex","BTCUSD",1748730461262,0.3177948,104830.0,104820.0,2.23957764]
["bitfinex","BTCUSD",1748730461884,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730462099,0.3177948,104830.0,104820.0,2.23957764]
["bitfinex","BTCUSD",1748730462353,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730462790,0.3177948,104830.0,104820.0,2.23957764]
["bitfinex","BTCUSD",1748730462991,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730463199,0.3177948,104830.0,104820.0,2.23957754]
["bitfinex","BTCUSD",1748730464252,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730464452,0.3177948,104830.0,104820.0,2.23957747]
["bitfinex","BTCUSD",1748730465083,0.3177948,104830.0,104820.0,2.23957748]
["bitfinex","BTCUSD",1748730465486,0.3177948,104830.0,104820.0,2.23957745]
["bitfinex","BTCUSD",1748730465799,0.3177948,104830.0,104820.0,2.23957746]
["bitfinex","BTCUSD",1748730466583,0.3177948,104830.0,104820.0,2.2395774]
["bitfinex","BTCUSD",1748730467439,0.3177948,104830.0,104820.0,2.23957739]
["bitfinex","BTCUSD",1748730467861,0.3177948,104830.0,104820.0,2.23957717]
["bitfinex","BTCUSD",1748730468266,0.3177948,104830.0,104820.0,2.23957735]
["bitfinex","BTCUSD",1748730468466,0.3177948,104830.0,104820.0,2.23957738]
["bitfinex","BTCUSD",1748730468882,0.3177948,104830.0,104820.0,2.22169906]
["bitfinex","BTCUSD",1748730469090,0.3177948,104830.0,104820.0,2.23957732]
["bitfinex","BTCUSD",1748730470205,0.3177948,104830.0,104820.0,1.4393042]
["bitfinex","BTCUSD",1748730470414,0.3177948,104830.0,104820.0,2.23957728]
["bitfinex","BTCUSD",1748730470614,0.3177948,104830.0,104820.0,2.23957725]
["bitfinex","BTCUSD",1748730471466,0.3177948,104830.0,104820.0,2.23957721]
["bitfinex","BTCUSD",1748730472150,0.3177948,104830.0,104820.0,1.94845721]
["bitfinex","BTCUSD",1748730472353,0.3177948,104830.0,104820.0,2.23941717]
["bitfinex","BTCUSD",1748730472767,0.3177948,104830.0,104820.0,2.23941716]
["bitfinex","BTCUSD",1748730473096,0.3177948,104830.0,104820.0,2.22153906]
["bitfinex","BTCUSD",1748730473298,0.3177948,104830.0,104820.0,2.23941716]
["bitfinex","BTCUSD",1748730473896,0.3177948,104830.0,104820.0,2.23941714]
["bitfinex","BTCUSD",1748730474450,0.3177948,104830.0,104820.0,2.23941715]
["bitfinex","BTCUSD",1748730475683,0.3177948,104830.0,104820.0,2.23929715]
["bitfinex","BTCUSD",1748730475900,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730476029,0.3177948,104830.0,104820.0,2.23929716]
["bitfinex","BTCUSD",1748730476257,0.3177948,104830.0,104820.0,2.23929718]
["bitfinex","BTCUSD",1748730476464,0.3177948,104830.0,104820.0,2.23929723]
["bitfinex","BTCUSD",1748730477714,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730477980,0.3177948,104830.0,104820.0,2.23929732]
["bitfinex","BTCUSD",1748730478204,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730478409,0.3177948,104830.0,104820.0,2.23929746]
["bitfinex","BTCUSD",1748730478627,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730478820,0.3177948,104830.0,104820.0,2.23929746]
["bitfinex","BTCUSD",1748730479575,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730479992,0.3177948,104830.0,104820.0,2.23929751]
["bitfinex","BTCUSD",1748730481176,0.3177948,104830.0,104820.0,2.23929768]
["bitfinex","BTCUSD",1748730481543,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730482303,0.3177948,104830.0,104820.0,2.23929774]
["bitfinex","BTCUSD",1748730482739,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730483413,0.3177948,104830.0,104820.0,2.23929774]
["bitfinex","BTCUSD",1748730483643,0.3177948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730484117,0.3332948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730484336,0.3492948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730484796,0.3492948,104830.0,104820.0,2.239298]
["bitfinex","BTCUSD",1748730485691,0.3492948,104830.0,104820.0,2.22141906]
["bitfinex","BTCUSD",1748730485895,0.3492948,104830.0,104820.0,2.239298]
["bitfinex","BTCUSD",1748730486417,0.3492948,104830.0,104820.0,2.23929823]
["bitfinex","BTCUSD",1748730487142,0.3492948,104830.0,104820.0,1.83960138]
["bitfinex","BTCUSD",1748730487368,0.3492948,104830.0,104820.0,2.21900167]
["bitfinex","BTCUSD",1748730487597,0.3492948,104830.0,104820.0,2.20112221]
["bitfinex","BTCUSD",1748730487819,0.3492948,104830.0,104820.0,2.21900173]
["bitfinex","BTCUSD",1748730488030,0.3492948,104830.0,104820.0,2.20112221]
["bitfinex","BTCUSD",1748730488246,0.3492948,104830.0,104820.0,2.2190017]
["bitfinex","BTCUSD",1748730488503,0.3492948,104830.0,104820.0,1.03932733]
["bitfinex","BTCUSD",1748730488734,0.3492948,104830.0,104820.0,0.99181267]
["bitfinex","BTCUSD",1748730488982,0.3492948,104830.0,104820.0,1.39194922]
["bitfinex","BTCUSD",1748730489187,0.3492948,104830.0,104820.0,1.38301167]
["bitfinex","BTCUSD",1748730489364,0.3492948,104830.0,104820.0,1.39193599]
["bitfinex","BTCUSD",1748730489520,0.3492948,104830.0,104820.0,0.99467152]
["bitfinex","BTCUSD",1748730489723,0.3492948,104830.0,104820.0,1.27631131]
["bitfinex","BTCUSD",1748730489915,0.3492948,104830.0,104820.0,1.28524357]
["bitfinex","BTCUSD",1748730490120,0.3492948,104830.0,104820.0,1.28524351]
["bitfinex","BTCUSD",1748730490340,0.3177948,104830.0,104820.0,1.28524351]
["bitfinex","BTCUSD",1748730491153,0.3177948,104830.0,104820.0,1.25844678]
["bitfinex","BTCUSD",1748730491360,0.3177948,104830.0,104820.0,1.28524305]
["bitfinex","BTCUSD",1748730491571,0.3177948,104830.0,104820.0,1.28523165]
["bitfinex","BTCUSD",1748730491776,0.3177948,104830.0,104820.0,1.28523216]
["bitfinex","BTCUSD",1748730492835,0.3177948,104830.0,104820.0,0.96534678]
["bitfinex","BTCUSD",1748730493011,0.3177948,104830.0,104820.0,0.98320294]
["bitfinex","BTCUSD",1748730493211,0.3177948,104830.0,104820.0,0.99213102]
["bitfinex","BTCUSD",1748730493418,0.3177948,104830.0,104820.0,0.96534678]
["bitfinex","BTCUSD",1748730493617,0.3177948,104830.0,104820.0,0.99213102]
["bitfinex","BTCUSD",1748730494615,0.3331948,104830.0,104820.0,0.99213102]
["bitfinex","BTCUSD",1748730494833,0.3490948,104830.0,104820.0,0.99212196]
["bitfinex","BTCUSD",1748730495046,0.3490948,104830.0,104820.0,0.97427184]
["bitfinex","BTCUSD",1748730495488,0.3490948,104830.0,104820.0,0.98319689]
["bitfinex","BTCUSD",1748730495852,0.3490948,104830.0,104820.0,0.96534678]
["bitfinex","BTCUSD",1748730496076,0.3490948,104830.0,104820.0,0.98319689]
["bitfinex","BTCUSD",1748730496284,0.3490948,104830.0,104820.0,0.99212194]
["bitfinex","BTCUSD",1748730496711,0.3490948,104830.0,104820.0,0.99211988]
["bitfinex","BTCUSD",1748730496913,0.3490948,104830.0,104820.0,0.99211576]
["bitfinex","BTCUSD",1748730497095,0.3490948,104830.0,104820.0,0.70155576]
["bitfinex","BTCUSD",1748730497323,0.3490948,104830.0,104820.0,0.99215576]
["bitfinex","BTCUSD",1748730497530,0.3490948,104830.0,104820.0,0.99215257]
["bitfinex","BTCUSD",1748730498589,0.3490948,104830.0,104820.0,0.99214957]
["bitfinex","BTCUSD",1748730498805,0.3331948,104830.0,104820.0,0.99214955]
["bitfinex","BTCUSD",1748730499186,0.3331948,104830.0,104820.0,0.96538678]
["bitfinex","BTCUSD",1748730499701,0.3331948,104830.0,104820.0,0.95646765]
["bitfinex","BTCUSD",1748730499897,0.3492948,104830.0,104820.0,0.95646765]
["bitfinex","BTCUSD",1748730501496,0.3492948,104830.0,104820.0,0.97430887]
["bitfinex","BTCUSD",1748730501700,0.3492948,104830.0,104820.0,0.95646765]
["bitfinex","BTCUSD",1748730502295,0.3492948,104830.0,104820.0,0.97430886]
["bitfinex","BTCUSD",1748730502446,0.3492948,104830.0,104820.0,0.97430812]
["bitfinex","BTCUSD",1748730502659,0.3492948,104830.0,104820.0,0.95646765]
["bitfinex","BTCUSD",1748730502928,0.3492948,104830.0,104820.0,0.97430812]
["bitfinex","BTCUSD",1748730503195,0.3492948,104830.0,104820.0,0.98322835]
["bitfinex","BTCUSD",1748730504057,0.3492948,104830.0,104820.0,0.97430812]
["bitfinex","BTCUSD",1748730504203,0.3492948,104830.0,104820.0,0.98322835]
["bitfinex","BTCUSD",1748730504577,0.3492948,104830.0,104820.0,0.97430821]
["bitfinex","BTCUSD",1748730504783,0.3338948,104830.0,104820.0,0.98322848]
["bitfinex","BTCUSD",1748730505212,0.3177948,104830.0,104820.0,0.98322848]
["bitfinex","BTCUSD",1748730505442,0.3177948,104830.0,104820.0,0.983229]
["bitfinex","BTCUSD",1748730505649,0.3177948,104830.0,104820.0,0.98322901]
["bitfinex","BTCUSD",1748730506272,0.3177948,104830.0,104820.0,0.983229]
["bitfinex","BTCUSD",1748730506488,0.3177948,104830.0,104820.0,0.98322928]
["bitfinex","BTCUSD",1748730507131,0.3177948,104830.0,104820.0,0.96538838]
["bitfinex","BTCUSD",1748730507343,0.3177948,104830.0,104820.0,0.98323126]
["bitfinex","BTCUSD",1748730507554,0.3177948,104830.0,104820.0,0.98323236]
["bitfinex","BTCUSD",1748730507985,0.3177948,104830.0,104820.0,0.98323235]
["bitfinex","BTCUSD",1748730508225,0.3177948,104830.0,104820.0,0.98323236]
["bitfinex","BTCUSD",1748730509332,0.3177948,104830.0,104820.0,0.9653901]
["bitfinex","BTCUSD",1748730509526,0.3177948,104830.0,104820.0,0.98323632]
["bitfinex","BTCUSD",1748730509743,0.3177948,104830.0,104820.0,0.94754954]
["bitfinex","BTCUSD",1748730510162,0.3177948,104830.0,104820.0,0.97431821]
["bitfinex","BTCUSD",1748730511029,0.3177948,104830.0,104820.0,0.96539532]
["bitfinex","BTCUSD",1748730511248,0.3177948,104830.0,104820.0,0.97431821]
["bitfinex","BTCUSD",1748730511680,0.3177948,104830.0,104820.0,0.97431947]
["bitfinex","BTCUSD",1748730513000,0.3336948,104830.0,104820.0,0.96539912]
["bitfinex","BTCUSD",1748730513220,0.3336948,104830.0,104820.0,0.97432391]
["bitfinex","BTCUSD",1748730513423,0.3492948,104830.0,104820.0,0.97432434]
["bitfinex","BTCUSD",1748730513672,0.3492948,104830.0,104820.0,0.95647476]
["bitfinex","BTCUSD",1748730513893,0.3492948,104830.0,104820.0,0.97432521]
["bitfinex","BTCUSD",1748730514553,0.3492948,104830.0,104820.0,0.97432561]
["bitfinex","BTCUSD",1748730514777,0.3492948,104830.0,104820.0,1.37446295]
["bitfinex","BTCUSD",1748730515070,0.3492948,104830.0,104820.0,1.08386295]
["bitfinex","BTCUSD",1748730515285,0.3492948,104830.0,104820.0,1.38338858]
["bitfinex","BTCUSD",1748730515505,0.3492948,104830.0,104820.0,1.3923142]
["bitfinex","BTCUSD",1748730515767,0.3492948,104830.0,104820.0,1.39231534]
["bitfinex","BTCUSD",1748730516518,0.3492948,104830.0,104820.0,1.39232099]
["bitfinex","BTCUSD",1748730516708,0.3492948,104830.0,104820.0,1.38339463]
["bitfinex","BTCUSD",1748730516957,0.3492948,104830.0,104820.0,1.37446598]
["bitfinex","BTCUSD",1748730517205,0.3492948,104830.0,104820.0,1.39232328]
["bitfinex","BTCUSD",1748730517433,0.3492948,104830.0,104820.0,1.39233364]
["bitfinex","BTCUSD",1748730517661,0.3492948,104830.0,104820.0,1.3744697]
["bitfinex","BTCUSD",1748730517888,0.3492948,104830.0,104820.0,1.39233444]
["bitfinex","BTCUSD",1748730518246,0.3177948,104830.0,104820.0,1.39233467]
["bitfinex","BTCUSD",1748730518487,0.3177948,104830.0,104820.0,1.38341698]
["bitfinex","BTCUSD",1748730518846,0.3177948,104830.0,104820.0,1.3923568]
["bitfinex","BTCUSD",1748730518999,0.3177948,104830.0,104820.0,1.38341698]
["bitfinex","BTCUSD",1748730519201,0.3177948,104830.0,104820.0,1.3923568]
["bitfinex","BTCUSD",1748730519407,0.3177948,104830.0,104820.0,1.39235959]
["bitfinex","BTCUSD",1748730519619,0.3177948,104830.0,104820.0,1.39235965]
["bitfinex","BTCUSD",1748730519824,0.3177948,104830.0,104820.0,0.59208657]
["bitfinex","BTCUSD",1748730520022,0.3177948,104830.0,104820.0,1.39235965]
["bitfinex","BTCUSD",1748730520428,0.3177948,104830.0,104820.0,1.3923597]
["bitfinex","BTCUSD",1748730520634,0.3177948,104830.0,104820.0,1.36553733]
["bitfinex","BTCUSD",1748730520847,0.3177948,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730521058,0.33687211,104830.0,104820.0,0.97434169]
["bitfinex","BTCUSD",1748730521237,0.34641109,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730521640,0.35595016,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730521853,0.35595016,104830.0,104820.0,0.97434222]
["bitfinex","BTCUSD",1748730522213,0.35595016,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730522882,0.35595016,104830.0,104820.0,0.98328366]
["bitfinex","BTCUSD",1748730523101,0.35595016,104830.0,104820.0,0.57420568]
["bitfinex","BTCUSD",1748730523353,0.35595016,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730523779,0.35595016,104830.0,104820.0,0.98328371]
["bitfinex","BTCUSD",1748730523989,0.34641109,104830.0,104820.0,0.97434225]
["bitfinex","BTCUSD",1748730524424,0.34641109,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730524656,0.34641109,104830.0,104820.0,0.99222517]
["bitfinex","BTCUSD",1748730525084,0.34641109,104830.0,104820.0,0.98328371]
["bitfinex","BTCUSD",1748730525296,0.34641109,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730525523,0.30541109,104830.0,104820.0,0.99222517]
["bitfinex","BTCUSD",1748730525731,0.31495016,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730525967,0.30541109,104830.0,104820.0,0.96540079]
["bitfinex","BTCUSD",1748730526858,0.30541109,104830.0,104820.0,0.98328377]
["bitfinex","BTCUSD",1748730527080,0.31495016,104830.0,104820.0,0.67480079]
["bitfinex","BTCUSD",1748730527359,0.50573597,104830.0,104820.0,0.04510366]
["bitfinex","BTCUSD",1748730527572,0.59205148,104830.0,104820.0,0.04510427]
["bitfinex","BTCUSD",1748730527777,0.88265148,104830.0,104820.0,0.22696545]
["bitfinex","BTCUSD",1748730528021,0.88265148,104830.0,104820.0,0.25439011]
["bitfinex","BTCUSD",1748730528251,0.8731125,104830.0,104820.0,0.05404667]
["bitfinex","BTCUSD",1748730528468,0.8731125,104830.0,104820.0,0.03616217]
["bitfinex","BTCUSD",1748730529229,0.8731125,104830.0,104820.0,0.04510489]
["bitfinex","BTCUSD",1748730529438,0.8731125,104830.0,104820.0,0.03616217]
["bitfinex","BTCUSD",1748730529659,0.8731125,104830.0,104820.0,0.04510489]
["bitfinex","BTCUSD",1748730529891,0.8731125,104830.0,104820.0,0.03185125]
["bitfinex","BTCUSD",1748730530764,0.8731125,104830.0,104820.0,0.04973722]
["bitfinex","BTCUSD",1748730530981,0.8731125,104830.0,104820.0,0.04973715]
["bitfinex","BTCUSD",1748730531231,0.8731125,104830.0,104820.0,0.22265453]
["bitfinex","BTCUSD",1748730531437,0.8731125,104830.0,104820.0,0.23219469]
["bitfinex","BTCUSD",1748730531641,0.86357343,104830.0,104820.0,0.23219469]
["bitfinex","BTCUSD",1748730531841,0.86357343,104830.0,104820.0,0.24113767]
["bitfinex","BTCUSD",1748730532056,0.86357343,104830.0,104820.0,0.23219469]
["bitfinex","BTCUSD",1748730532286,0.86357343,104830.0,104820.0,0.25902367]
["bitfinex","BTCUSD",1748730532441,0.86357343,104830.0,104820.0,0.25008068]
["bitfinex","BTCUSD",1748730532652,0.82257343,104830.0,104820.0,0.24113768]
["bitfinex","BTCUSD",1748730533800,0.82257343,104830.0,104820.0,0.25902368]
["bitfinex","BTCUSD",1748730534013,0.82257343,104830.0,104820.0,0.24113768]
["bitfinex","BTCUSD",1748730535265,0.82257343,104830.0,104820.0,0.25008071]
["bitfinex","BTCUSD",1748730535475,0.82257343,104830.0,104820.0,0.26856381]
["bitfinex","BTCUSD",1748730535609,0.82257343,104830.0,104820.0,0.25902368]
["bitfinex","BTCUSD",1748730535964,0.82257343,104830.0,104820.0,0.24113768]
["bitfinex","BTCUSD",1748730536215,0.88257343,104830.0,104820.0,0.2500807]
["bitfinex","BTCUSD",1748730536449,0.82257343,104830.0,104820.0,0.24113768]
["bitfinex","BTCUSD",1748730536708,0.82257343,104830.0,104820.0,0.25006683]
["bitfinex","BTCUSD",1748730536921,0.82257343,104830.0,104820.0,0.26021773]
["bitfinex","BTCUSD",1748730537135,0.82257343,104830.0,104820.0,0.25067775]
["bitfinex","BTCUSD",1748730537767,0.82257343,104830.0,104820.0,0.25960623]
["bitfinex","BTCUSD",1748730538184,0.82257343,104830.0,104820.0,0.25067775]
["bitfinex","BTCUSD",1748730538525,0.82257343,104830.0,104820.0,0.25960622]
["bitfinex","BTCUSD",1748730538898,0.82257343,104830.0,104820.0,0.25960626]
["bitfinex","BTCUSD",1748730539075,0.82257343,104830.0,104820.0,0.25067775]
["bitfinex","BTCUSD",1748730539678,0.78157343,104830.0,104820.0,0.04972204]
["bitfinex","BTCUSD",1748730539883,0.78157343,104830.0,104820.0,0.25006548]
["bitfinex","BTCUSD",1748730540675,0.78157343,104830.0,104820.0,0.24113768]
["bitfinex","BTCUSD",1748730541115,0.78157343,104830.0,104820.0,0.25006548]
["bitfinex","BTCUSD",1748730541319,0.49097343,104830.0,104820.0,0.25960555]
["bitfinex","BTCUSD",1748730541549,0.78157343,104830.0,104820.0,0.04972194]
["bitfinex","BTCUSD",1748730541768,6.19108655,104830.0,104820.0,0.04079424]
["bitfinex","BTCUSD",1748730541977,6.19108655,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730541978,6.21973955,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730542326,6.21873955,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730542778,6.22873955,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730546627,6.28873955,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730546824,6.30057136,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730547029,6.37647915,104830.0,104820.0,0.02519424]
["bitfinex","BTCUSD",1748730547238,6.37647915,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730548533,6.36464734,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730552105,6.38124734,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730552506,6.39674734,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730554169,6.39678734,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730555782,6.48562734,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730556028,6.57813856,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730558461,6.19865856,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730558670,6.57813856,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730559741,6.57806732,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730562469,6.56146732,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730562890,6.54596732,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730563088,7.14166732,104830.0,104820.0,0.00282701]
["bitfinex","BTCUSD",1748730565737,0.20994341,104790.0,104780.0,0.27683948]
["bitfinex","BTCUSD",1748730565967,0.20994341,104790.0,104780.0,0.27688807]
["bitfinex","BTCUSD",1748730566173,0.40373821,104790.0,104780.0,0.27688807]
["bitfinex","BTCUSD",1748730566699,0.40373821,104790.0,104780.0,0.26734445]
["bitfinex","BTCUSD",1748730566908,0.40373821,104790.0,104780.0,0.28088825]
["bitfinex","BTCUSD",1748730567139,0.40373821,104790.0,104780.0,0.29043187]
["bitfinex","BTCUSD",1748730567751,0.40373821,104790.0,104780.0,0.28488825]
["bitfinex","BTCUSD",1748730567956,0.39419559,104790.0,104780.0,0.28488825]
["bitfinex","BTCUSD",1748730568160,0.39419559,104790.0,104780.0,0.29443196]
["bitfinex","BTCUSD",1748730569529,0.39419559,104790.0,104780.0,0.21801222]
["bitfinex","BTCUSD",1748730571757,0.39419559,104790.0,104780.0,0.00804859]
["bitfinex","BTCUSD",1748730572775,0.39419559,104790.0,104780.0,0.01974859]
["bitfinex","BTCUSD",1748730572984,0.39419559,104790.0,104780.0,0.02274859]
["bitfinex","BTCUSD",1748730573604,0.39419559,104790.0,104780.0,0.01874859]
["bitfinex","BTCUSD",1748730573811,0.39419559,104790.0,104780.0,0.02074859]
["bitfinex","BTCUSD",1748730574272,0.49004989,104790.0,104780.0,0.02074859]
["bitfinex","BTCUSD",1748730575973,0.51875583,104790.0,104780.0,0.02074859]
["bitfinex","BTCUSD",1748730576748,0.49004989,104790.0,104780.0,0.02074859]
["bitfinex","BTCUSD",1748730577299,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730577509,0.50614989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730577704,0.50614989,104790.0,104780.0,0.01398551]
["bitfinex","BTCUSD",1748730578176,0.50614989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730578540,0.50614989,104790.0,104780.0,0.01398449]
["bitfinex","BTCUSD",1748730578956,0.50614989,104790.0,104780.0,0.01398452]
["bitfinex","BTCUSD",1748730579369,0.50614989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730579573,0.50614989,104790.0,104780.0,0.01398452]
["bitfinex","BTCUSD",1748730580285,0.50614989,104790.0,104780.0,0.01398331]
["bitfinex","BTCUSD",1748730580622,0.50614989,104790.0,104780.0,0.01398314]
["bitfinex","BTCUSD",1748730580821,0.50614989,104790.0,104780.0,0.01398328]
["bitfinex","BTCUSD",1748730581154,0.50614989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730581381,0.50614989,104790.0,104780.0,0.01398325]
["bitfinex","BTCUSD",1748730582430,0.50614989,104790.0,104780.0,0.01398191]
["bitfinex","BTCUSD",1748730583397,0.49004989,104790.0,104780.0,0.01398191]
["bitfinex","BTCUSD",1748730583806,0.49004989,104790.0,104780.0,0.01398165]
["bitfinex","BTCUSD",1748730584563,0.49004989,104790.0,104780.0,0.01398099]
["bitfinex","BTCUSD",1748730584775,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730584995,0.49004989,104790.0,104780.0,0.01398096]
["bitfinex","BTCUSD",1748730585873,0.49004989,104790.0,104780.0,0.01398085]
["bitfinex","BTCUSD",1748730586171,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730586783,0.49004989,104790.0,104780.0,0.01398032]
["bitfinex","BTCUSD",1748730587585,0.49004989,104790.0,104780.0,0.01398019]
["bitfinex","BTCUSD",1748730587857,0.55004989,104790.0,104780.0,0.01398018]
["bitfinex","BTCUSD",1748730588135,0.49004989,104790.0,104780.0,0.01398018]
["bitfinex","BTCUSD",1748730588414,0.49004989,104790.0,104780.0,0.01397989]
["bitfinex","BTCUSD",1748730588646,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730588846,0.49004989,104790.0,104780.0,0.01397989]
["bitfinex","BTCUSD",1748730589158,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730589477,0.49004989,104790.0,104780.0,0.01397998]
["bitfinex","BTCUSD",1748730589677,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730589908,0.49004989,104790.0,104780.0,0.01397998]
["bitfinex","BTCUSD",1748730590110,0.49004989,104790.0,104780.0,0.01398014]
["bitfinex","BTCUSD",1748730590313,0.49004989,104790.0,104780.0,0.00504859]
["bitfinex","BTCUSD",1748730590520,0.30873443,104790.0,104780.0,0.62469156]
["bitfinex","BTCUSD",1748730590709,0.30873443,104790.0,104780.0,0.22455502]
["bitfinex","BTCUSD",1748730591115,0.30873443,104790.0,104780.0,0.23348612]
["bitfinex","BTCUSD",1748730591323,0.50913467,104790.0,104780.0,0.22394296]
["bitfinex","BTCUSD",1748730591732,0.52493467,104790.0,104780.0,0.21439952]
["bitfinex","BTCUSD",1748730592024,0.51539233,104790.0,104780.0,0.19592471]
["bitfinex","BTCUSD",1748730592205,0.51539233,104790.0,104780.0,0.20546842]
["bitfinex","BTCUSD",1748730592410,0.51539233,104790.0,104780.0,0.21440017]
["bitfinex","BTCUSD",1748730593471,0.51539233,104790.0,104780.0,0.21440133]
["bitfinex","BTCUSD",1748730594010,0.57539233,104790.0,104780.0,0.21440134]
["bitfinex","BTCUSD",1748730594421,0.57539233,104790.0,104780.0,0.21440164]
["bitfinex","BTCUSD",1748730595345,0.57539233,104790.0,104780.0,0.20546842]
["bitfinex","BTCUSD",1748730595509,0.57539233,104790.0,104780.0,0.21440261]
["bitfinex","BTCUSD",1748730595706,0.57539233,104790.0,104780.0,0.20546842]
["bitfinex","BTCUSD",1748730596577,0.57539233,104790.0,104780.0,0.21440321]
["bitfinex","BTCUSD",1748730596796,0.57539233,104790.0,104780.0,0.20546842]
["bitfinex","BTCUSD",1748730599290,0.57539233,104790.0,104780.0,0.214405]
["bitfinex","BTCUSD",1748730599738,0.57539233,104790.0,104780.0,0.20486129]
["bitfinex","BTCUSD",1748730599933,0.57539233,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730600080,0.57539233,104790.0,104780.0,0.21440509]
["bitfinex","BTCUSD",1748730600279,0.57539233,104790.0,104780.0,0.21440666]
["bitfinex","BTCUSD",1748730600692,0.59109233,104790.0,104780.0,0.21440666]
["bitfinex","BTCUSD",1748730600890,0.59109233,104790.0,104780.0,0.21440691]
["bitfinex","BTCUSD",1748730601336,0.5815498,104790.0,104780.0,0.01398699]
["bitfinex","BTCUSD",1748730601881,0.5815498,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730602092,0.5815498,104790.0,104780.0,0.21440986]
["bitfinex","BTCUSD",1748730602266,0.5815498,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730602473,0.5815498,104790.0,104780.0,0.21440986]
["bitfinex","BTCUSD",1748730602612,0.5815498,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730602812,0.5658498,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730603063,0.5500498,104790.0,104780.0,0.20546851]
["bitfinex","BTCUSD",1748730603452,0.5500498,104790.0,104780.0,0.21440991]
["bitfinex","BTCUSD",1748730603812,0.5500498,104790.0,104780.0,0.22395353]
["bitfinex","BTCUSD",1748730603985,0.5500498,104790.0,104780.0,0.21501213]
["bitfinex","BTCUSD",1748730604315,0.5500498,104790.0,104780.0,0.25077777]
["bitfinex","BTCUSD",1748730604521,0.8406498,104790.0,104780.0,0.21440992]
["bitfinex","BTCUSD",1748730605158,0.8406498,104790.0,104780.0,0.23229274]
["bitfinex","BTCUSD",1748730605561,0.8406498,104790.0,104780.0,0.24123412]
["bitfinex","BTCUSD",1748730605764,0.8406498,104790.0,104780.0,0.23229274]
["bitfinex","BTCUSD",1748730605971,0.8406498,104790.0,104780.0,0.2501755]
["bitfinex","BTCUSD",1748730606160,0.8406498,104790.0,104780.0,0.25017572]
["bitfinex","BTCUSD",1748730606350,0.8406498,104790.0,104780.0,0.23229274]
["bitfinex","BTCUSD",1748730606587,0.8406498,104790.0,104780.0,0.24123418]
["bitfinex","BTCUSD",1748730606798,0.8406498,104790.0,104780.0,0.23229274]
["bitfinex","BTCUSD",1748730606980,0.8406498,104790.0,104780.0,0.24183645]
["bitfinex","BTCUSD",1748730607415,0.8569498,104790.0,104780.0,0.26866123]
["bitfinex","BTCUSD",1748730607773,0.8569498,104790.0,104780.0,0.26866163]
["bitfinex","BTCUSD",1748730607984,0.8723498,104790.0,104780.0,0.26866163]
["bitfinex","BTCUSD",1748730608189,0.8723498,104790.0,104780.0,0.25077825]
["bitfinex","BTCUSD",1748730608396,0.8723498,104790.0,104780.0,0.25017635]
["bitfinex","BTCUSD",1748730608620,0.8723498,104790.0,104780.0,0.25911815]
["bitfinex","BTCUSD",1748730608922,0.8723498,104790.0,104780.0,0.05369823]
["bitfinex","BTCUSD",1748730609127,0.8723498,104790.0,104780.0,0.25411806]
["bitfinex","BTCUSD",1748730609335,0.8723498,104790.0,104780.0,0.22729265]
["bitfinex","BTCUSD",1748730609490,0.8723498,104790.0,104780.0,0.25411844]
["bitfinex","BTCUSD",1748730609870,0.8723498,104790.0,104780.0,0.22729265]
["bitfinex","BTCUSD",1748730610091,0.8723498,104790.0,104780.0,0.25411847]
["bitfinex","BTCUSD",1748730610407,0.8723498,104790.0,104780.0,0.25411839]
["bitfinex","BTCUSD",1748730610621,0.8723498,104790.0,104780.0,0.23623474]
["bitfinex","BTCUSD",1748730610793,0.8723498,104790.0,104780.0,0.22729265]
["bitfinex","BTCUSD",1748730611048,0.8723498,104790.0,104780.0,0.23623484]
["bitfinex","BTCUSD",1748730611248,0.8723498,104790.0,104780.0,0.22729265]
["bitfinex","BTCUSD",1748730611450,0.8723498,104790.0,104780.0,0.03641662]
["bitfinex","BTCUSD",1748730611697,0.8723498,104790.0,104780.0,0.25472081]
["bitfinex","BTCUSD",1748730611910,0.8723498,104790.0,104780.0,0.23683645]
["bitfinex","BTCUSD",1748730612050,0.8723498,104790.0,104780.0,0.25472063]
["bitfinex","BTCUSD",1748730612264,0.8723498,104790.0,104780.0,0.26366399]
["bitfinex","BTCUSD",1748730612574,0.8723498,104790.0,104780.0,0.24638007]
["bitfinex","BTCUSD",1748730612775,0.8723498,104790.0,104780.0,0.27320761]
["bitfinex","BTCUSD",1748730612980,0.8723498,104790.0,104780.0,0.26426509]
["bitfinex","BTCUSD",1748730613177,0.8723498,104790.0,104780.0,0.24638007]
["bitfinex","BTCUSD",1748730613385,0.8723498,104790.0,104780.0,0.2732076]
["bitfinex","BTCUSD",1748730613789,0.8723498,104790.0,104780.0,0.27320749]
["bitfinex","BTCUSD",1748730614088,0.8723498,104790.0,104780.0,0.2636638]
["bitfinex","BTCUSD",1748730614427,0.8723498,104790.0,104780.0,0.24577933]
["bitfinex","BTCUSD",1748730614628,0.8723498,104790.0,104780.0,0.26366509]
["bitfinex","BTCUSD",1748730615012,0.8723498,104790.0,104780.0,0.23683645]
["bitfinex","BTCUSD",1748730615210,0.8723498,104790.0,104780.0,0.24577933]
["bitfinex","BTCUSD",1748730615411,0.8723498,104790.0,104780.0,0.26366509]
["bitfinex","BTCUSD",1748730616068,0.8723498,104790.0,104780.0,0.25412138]
["bitfinex","BTCUSD",1748730616364,0.8723498,104790.0,104780.0,0.26366642]
["bitfinex","BTCUSD",1748730616510,0.8723498,104790.0,104780.0,0.25472354]
["bitfinex","BTCUSD",1748730616715,0.8723498,104790.0,104780.0,0.26366744]
["bitfinex","BTCUSD",1748730616907,0.8723498,104790.0,104780.0,0.25472378]
["bitfinex","BTCUSD",1748730617226,0.8723498,104790.0,104780.0,0.26366744]
["bitfinex","BTCUSD",1748730617652,0.87732251,104790.0,104780.0,0.26366744]
["bitfinex","BTCUSD",1748730617997,0.87732251,104790.0,104780.0,0.25472378]
["bitfinex","BTCUSD",1748730618139,0.86192251,104790.0,104780.0,0.26366744]
["bitfinex","BTCUSD",1748730618359,0.86192251,104790.0,104780.0,0.26366844]
["bitfinex","BTCUSD",1748730618618,0.84562251,104790.0,104780.0,0.24578111]
["bitfinex","BTCUSD",1748730618816,0.84562251,104790.0,104780.0,0.26367043]
["bitfinex","BTCUSD",1748730620562,0.84562251,104790.0,104780.0,0.26367048]
["bitfinex","BTCUSD",1748730620911,0.84562251,104790.0,104780.0,0.24578116]
["bitfinex","BTCUSD",1748730621123,0.84562251,104790.0,104780.0,0.26367059]
["bitfinex","BTCUSD",1748730621552,0.84562251,104790.0,104780.0,0.24578116]
["bitfinex","BTCUSD",1748730621689,0.84562251,104790.0,104780.0,0.26367063]
["bitfinex","BTCUSD",1748730622079,0.84562251,104790.0,104780.0,0.25472592]
["bitfinex","BTCUSD",1748730622299,0.84562251,104790.0,104780.0,0.23683645]
["bitfinex","BTCUSD",1748730622500,0.84562251,104790.0,104780.0,0.25472598]
["bitfinex","BTCUSD",1748730622695,0.84562251,104790.0,104780.0,0.24578121]
["bitfinex","BTCUSD",1748730622926,0.84562251,104790.0,104780.0,0.23683645]
["bitfinex","BTCUSD",1748730623119,0.84562251,104790.0,104780.0,0.26367074]
["bitfinex","BTCUSD",1748730623512,0.84562251,104790.0,104780.0,0.26367112]
["bitfinex","BTCUSD",1748730623710,0.84562251,104790.0,104780.0,0.24578134]
["bitfinex","BTCUSD",1748730623917,0.84562251,104790.0,104780.0,0.26367112]
["bitfinex","BTCUSD",1748730624372,0.66430714,104790.0,104780.0,0.26486842]
["bitfinex","BTCUSD",1748730624574,0.85516504,104790.0,104780.0,0.27381334]
["bitfinex","BTCUSD",1748730624793,0.85516504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730624950,0.56456504,104790.0,104780.0,0.27381342]
["bitfinex","BTCUSD",1748730625151,0.85508504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730625356,0.85508504,104790.0,104780.0,0.26486867]
["bitfinex","BTCUSD",1748730625592,0.85508504,104790.0,104780.0,0.26546686]
["bitfinex","BTCUSD",1748730625781,0.85508504,104790.0,104780.0,0.26486869]
["bitfinex","BTCUSD",1748730626007,0.85508504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730626164,0.56456504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730626370,0.85508504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730626569,0.85508504,104790.0,104780.0,0.27381383]
["bitfinex","BTCUSD",1748730626910,0.85508504,104790.0,104780.0,0.25592351]
["bitfinex","BTCUSD",1748730627420,0.85508504,104790.0,104780.0,0.29230227]
["bitfinex","BTCUSD",1748730627627,0.56456504,104790.0,104780.0,0.29230227]
["bitfinex","BTCUSD",1748730627833,0.25876751,104790.0,104780.0,0.68349303]
["bitfinex","BTCUSD",1748730628035,0.25876751,104790.0,104780.0,0.69243703]
["bitfinex","BTCUSD",1748730628249,0.26830967,104790.0,104780.0,0.69243665]
["bitfinex","BTCUSD",1748730628456,0.26333696,104790.0,104780.0,0.68349188]
["bitfinex","BTCUSD",1748730628668,0.26333696,104790.0,104780.0,0.66560276]
["bitfinex","BTCUSD",1748730629100,0.2728793,104790.0,104780.0,0.66560276]
["bitfinex","BTCUSD",1748730629267,0.2728793,104790.0,104780.0,0.69243213]
["bitfinex","BTCUSD",1748730629480,0.2728793,104790.0,104780.0,1.38308867]
["bitfinex","BTCUSD",1748730629481,0.2537948,104790.0,104780.0,1.38308867]
["bitfinex","BTCUSD",1748730629694,0.2537948,104790.0,104780.0,0.98295213]
["bitfinex","BTCUSD",1748730630118,0.2537948,104790.0,104780.0,0.98294204]
["bitfinex","BTCUSD",1748730630320,0.2537948,104790.0,104780.0,0.9650551]
["bitfinex","BTCUSD",1748730630526,0.2537948,104790.0,104780.0,0.98291978]
["bitfinex","BTCUSD",1748730630723,0.2537948,104790.0,104780.0,0.98291984]
["bitfinex","BTCUSD",1748730631312,0.2537948,104790.0,104780.0,1.38305638]
["bitfinex","BTCUSD",1748730631598,0.2537948,104790.0,104780.0,1.3741152]
["bitfinex","BTCUSD",1748730631799,0.1937948,104790.0,104780.0,1.3562593]
["bitfinex","BTCUSD",1748730632006,0.1937948,104790.0,104780.0,1.37411483]
["bitfinex","BTCUSD",1748730632231,0.1937948,104790.0,104780.0,1.3562593]
["bitfinex","BTCUSD",1748730632909,0.1937948,104790.0,104780.0,0.95612276]
["bitfinex","BTCUSD",1748730633380,0.1937948,104790.0,104780.0,0.97397846]
["bitfinex","BTCUSD",1748730633863,0.1937948,104790.0,104780.0,0.98290631]
["bitfinex","BTCUSD",1748730634543,0.1937948,104790.0,104780.0,0.96505061]
["bitfinex","BTCUSD",1748730634776,0.1937948,104790.0,104780.0,0.95612276]
["bitfinex","BTCUSD",1748730634928,0.1937948,104790.0,104780.0,0.98290631]
["bitfinex","BTCUSD",1748730635765,0.1937948,104790.0,104780.0,0.98290018]
["bitfinex","BTCUSD",1748730635920,0.1937948,104790.0,104780.0,0.9828971]
["bitfinex","BTCUSD",1748730636442,0.1937948,104790.0,104780.0,0.96504754]
["bitfinex","BTCUSD",1748730636653,0.1937948,104790.0,104780.0,0.9828971]
["bitfinex","BTCUSD",1748730637148,0.1937948,104790.0,104780.0,0.98289322]
["bitfinex","BTCUSD",1748730637576,0.1937948,104790.0,104780.0,0.95612276]
["bitfinex","BTCUSD",1748730637728,0.1937948,104790.0,104780.0,0.96504398]
["bitfinex","BTCUSD",1748730637931,0.1937948,104790.0,104780.0,0.98288642]
["bitfinex","BTCUSD",1748730638136,0.1937948,104790.0,104780.0,0.96504398]
["bitfinex","BTCUSD",1748730638518,0.1937948,104790.0,104780.0,0.98288642]
["bitfinex","BTCUSD",1748730638657,0.1937948,104790.0,104780.0,0.98288322]
["bitfinex","BTCUSD",1748730638856,0.1937948,104790.0,104780.0,0.98288323]
["bitfinex","BTCUSD",1748730639053,0.1937948,104790.0,104780.0,0.9828832]
["bitfinex","BTCUSD",1748730639283,0.1937948,104790.0,104780.0,0.98288322]
["bitfinex","BTCUSD",1748730639701,0.1937948,104790.0,104780.0,0.98288171]
["bitfinex","BTCUSD",1748730640179,0.1937948,104790.0,104780.0,0.97396206]
["bitfinex","BTCUSD",1748730640390,0.1937948,104790.0,104780.0,0.98288171]
["bitfinex","BTCUSD",1748730640545,0.1937948,104790.0,104780.0,0.96504248]
["bitfinex","BTCUSD",1748730640758,0.1937948,104790.0,104780.0,0.98288192]
["bitfinex","BTCUSD",1748730641447,0.1937948,104790.0,104780.0,0.9739623]
["bitfinex","BTCUSD",1748730641708,0.1937948,104790.0,104780.0,0.98288207]
["bitfinex","BTCUSD",1748730642328,0.1937948,104790.0,104780.0,0.96504252]
["bitfinex","BTCUSD",1748730642565,0.1937948,104790.0,104780.0,0.98288243]
["bitfinex","BTCUSD",1748730642981,0.1937948,104790.0,104780.0,0.96504265]
["bitfinex","BTCUSD",1748730643172,0.1937948,104790.0,104780.0,0.98288243]
["bitfinex","BTCUSD",1748730643393,0.1937948,104790.0,104780.0,1.00072221]
["bitfinex","BTCUSD",1748730643591,0.1937948,104790.0,104780.0,1.00072273]
["bitfinex","BTCUSD",1748730643794,0.2103948,104790.0,104780.0,0.9828826]
["bitfinex","BTCUSD",1748730643934,0.2103948,104790.0,104780.0,1.00072273]
["bitfinex","BTCUSD",1748730645318,0.2103948,104790.0,104780.0,1.00072461]
["bitfinex","BTCUSD",1748730645525,0.2103948,104790.0,104780.0,0.98288323]
["bitfinex","BTCUSD",1748730645705,0.2103948,104790.0,104780.0,1.00072546]
["bitfinex","BTCUSD",1748730645849,0.2103948,104790.0,104780.0,0.97396254]
["bitfinex","BTCUSD",1748730646320,0.2103948,104790.0,104780.0,1.00072546]
["bitfinex","BTCUSD",1748730646521,0.2103948,104790.0,104780.0,1.00072645]
["bitfinex","BTCUSD",1748730647176,0.2103948,104790.0,104780.0,1.00072845]
["bitfinex","BTCUSD",1748730647368,0.2103948,104790.0,104780.0,1.00072917]
["bitfinex","BTCUSD",1748730647588,0.2103948,104790.0,104780.0,1.00072953]
["bitfinex","BTCUSD",1748730647832,0.1937948,104790.0,104780.0,1.00072953]
["bitfinex","BTCUSD",1748730648462,0.1937948,104790.0,104780.0,0.98288487]
["bitfinex","BTCUSD",1748730648743,0.1937948,104790.0,104780.0,1.00073515]
["bitfinex","BTCUSD",1748730649374,0.1937948,104790.0,104780.0,1.00073514]
["bitfinex","BTCUSD",1748730649579,0.1937948,104790.0,104780.0,1.00073552]
["bitfinex","BTCUSD",1748730649788,0.1937948,104790.0,104780.0,0.99181168]
["bitfinex","BTCUSD",1748730650011,0.1937948,104790.0,104780.0,1.00073625]
["bitfinex","BTCUSD",1748730650734,0.1937948,104790.0,104780.0,0.98288711]
["bitfinex","BTCUSD",1748730650860,0.1937948,104790.0,104780.0,1.00074139]
["bitfinex","BTCUSD",1748730651076,0.1937948,104790.0,104780.0,0.97396254]
["bitfinex","BTCUSD",1748730651279,0.1937948,104790.0,104780.0,0.99181682]
["bitfinex","BTCUSD",1748730651495,0.1937948,104790.0,104780.0,0.97396254]
["bitfinex","BTCUSD",1748730651913,0.1937948,104790.0,104780.0,0.99181683]
["bitfinex","BTCUSD",1748730652123,0.1937948,104790.0,104780.0,0.97396254]
["bitfinex","BTCUSD",1748730652320,0.1937948,104790.0,104780.0,0.99181683]
["bitfinex","BTCUSD",1748730652570,0.1937948,104790.0,104780.0,1.00074397]
["bitfinex","BTCUSD",1748730652754,0.1937948,104790.0,104780.0,0.97396254]
["bitfinex","BTCUSD",1748730653377,0.1937948,104790.0,104780.0,1.00075381]
["bitfinex","BTCUSD",1748730653711,0.1937948,104790.0,104780.0,0.98289296]
["bitfinex","BTCUSD",1748730653923,0.1937948,104790.0,104780.0,1.00075479]
["bitfinex","BTCUSD",1748730654135,0.1937948,104790.0,104780.0,0.60053825]
["bitfinex","BTCUSD",1748730654347,0.1937948,104790.0,104780.0,0.31009825]
["bitfinex","BTCUSD",1748730654551,0.1937948,104790.0,104780.0,0.60053903]
["bitfinex","BTCUSD",1748730654763,0.1937948,104790.0,104780.0,0.573746]
["bitfinex","BTCUSD",1748730654971,0.1937948,104790.0,104780.0,0.60053918]
["bitfinex","BTCUSD",1748730655194,0.20333687,104790.0,104780.0,0.60053918]
["bitfinex","BTCUSD",1748730655400,0.1937948,104790.0,104780.0,0.60053918]
["bitfinex","BTCUSD",1748730655602,0.1937948,104790.0,104780.0,0.60054026]
["bitfinex","BTCUSD",1748730655809,0.1937948,104790.0,104780.0,0.60054024]
["bitfinex","BTCUSD",1748730656809,0.1937948,104790.0,104780.0,0.59160883]
["bitfinex","BTCUSD",1748730657019,0.1937948,104790.0,104780.0,0.60054024]
["bitfinex","BTCUSD",1748730657645,0.1937948,104790.0,104780.0,0.60055658]
["bitfinex","BTCUSD",1748730658663,0.1937948,104790.0,104780.0,0.58268315]
["bitfinex","BTCUSD",1748730658787,0.1937948,104790.0,104780.0,0.60055745]
["bitfinex","BTCUSD",1748730658991,0.1937948,104790.0,104780.0,0.60055748]
["bitfinex","BTCUSD",1748730659196,0.1937948,104790.0,104780.0,0.60057045]
["bitfinex","BTCUSD",1748730659804,0.1937948,104790.0,104780.0,0.58268748]
["bitfinex","BTCUSD",1748730660004,0.1937948,104790.0,104780.0,0.60057045]
["bitfinex","BTCUSD",1748730660423,0.1937948,104790.0,104780.0,0.60057183]
["bitfinex","BTCUSD",1748730660800,0.1937948,104790.0,104780.0,0.60057176]
["bitfinex","BTCUSD",1748730661219,0.1937948,104790.0,104780.0,0.60056987]
["bitfinex","BTCUSD",1748730661616,0.1937948,104790.0,104780.0,0.31013008]
["bitfinex","BTCUSD",1748730661850,0.1937948,104790.0,104780.0,0.60057008]
["bitfinex","BTCUSD",1748730662269,0.1937948,104790.0,104780.0,0.591629]
["bitfinex","BTCUSD",1748730662477,0.1937948,104790.0,104780.0,0.6005705]
["bitfinex","BTCUSD",1748730662688,0.1937948,104790.0,104780.0,0.3101305]
["bitfinex","BTCUSD",1748730662894,0.1937948,104790.0,104780.0,0.6005705]
["bitfinex","BTCUSD",1748730663505,0.1937948,104790.0,104780.0,0.60056946]
["bitfinex","BTCUSD",1748730663710,0.1937948,104790.0,104780.0,0.60056738]
["bitfinex","BTCUSD",1748730664158,0.1937948,104790.0,104780.0,0.60056736]
["bitfinex","BTCUSD",1748730664339,0.1937948,104790.0,104780.0,0.573746]
["bitfinex","BTCUSD",1748730664744,0.1937948,104790.0,104780.0,0.58268645]
["bitfinex","BTCUSD",1748730664957,0.1937948,104790.0,104780.0,0.573746]
["bitfinex","BTCUSD",1748730665382,0.1937948,104790.0,104780.0,0.58268635]
["bitfinex","BTCUSD",1748730665577,0.1937948,104790.0,104780.0,0.573746]
["bitfinex","BTCUSD",1748730666040,0.1937948,104790.0,104780.0,0.58268635]
["bitfinex","BTCUSD",1748730666214,0.1937948,104790.0,104780.0,0.573746]
["bitfinex","BTCUSD",1748730667051,0.1937948,104790.0,104780.0,0.60056664]
["bitfinex","BTCUSD",1748730667468,0.2090948,104790.0,104780.0,0.60056664]
["bitfinex","BTCUSD",1748730667674,0.2090948,104790.0,104780.0,0.60056574]
["bitfinex","BTCUSD",1748730667899,0.2240948,104790.0,104780.0,0.60056574]
["bitfinex","BTCUSD",1748730668107,0.2240948,104790.0,104780.0,1.00070228]
["bitfinex","BTCUSD",1748730668319,0.2240948,104790.0,104780.0,0.99176237]
["bitfinex","BTCUSD",1748730668523,0.2240948,104790.0,104780.0,1.00070197]
["bitfinex","BTCUSD",1748730669336,0.2240948,104790.0,104780.0,1.0007018]
["bitfinex","BTCUSD",1748730669541,0.2240948,104790.0,104780.0,1.00070147]
["bitfinex","BTCUSD",1748730670447,0.2240948,104790.0,104780.0,0.97388254]
["bitfinex","BTCUSD",1748730670751,0.2240948,104790.0,104780.0,1.0007012]
["bitfinex","BTCUSD",1748730671334,0.2240948,104790.0,104780.0,1.00070114]
["bitfinex","BTCUSD",1748730671968,0.2090948,104790.0,104780.0,0.99176161]
["bitfinex","BTCUSD",1748730672172,0.2090948,104790.0,104780.0,1.00070114]
["bitfinex","BTCUSD",1748730672583,0.1937948,104790.0,104780.0,0.98282209]
["bitfinex","BTCUSD",1748730672744,0.1937948,104790.0,104780.0,0.97388254]
["bitfinex","BTCUSD",1748730673166,0.1937948,104790.0,104780.0,0.99176165]
["bitfinex","BTCUSD",1748730673422,0.1937948,104790.0,104780.0,1.0007012]
["bitfinex","BTCUSD",1748730673832,0.1937948,104790.0,104780.0,0.99176165]
["bitfinex","BTCUSD",1748730674037,0.1937948,104790.0,104780.0,1.00070137]
["bitfinex","BTCUSD",1748730674395,0.1937948,104790.0,104780.0,1.00070132]
["bitfinex","BTCUSD",1748730674616,0.1937948,104790.0,104780.0,0.97388254]
["bitfinex","BTCUSD",1748730674816,0.1937948,104790.0,104780.0,1.00070088]
["bitfinex","BTCUSD",1748730675169,0.1937948,104790.0,104780.0,0.99176142]
["bitfinex","BTCUSD",1748730675411,0.1937948,104790.0,104780.0,0.99176143]
["bitfinex","BTCUSD",1748730675616,0.1937948,104790.0,104780.0,0.98282208]
["bitfinex","BTCUSD",1748730675790,0.1937948,104790.0,104780.0,0.97388254]
["bitfinex","BTCUSD",1748730676349,0.1937948,104790.0,104780.0,0.99176162]
["bitfinex","BTCUSD",1748730676500,0.1937948,104790.0,104780.0,1.00070114]
["bitfinex","BTCUSD",1748730676718,0.1937948,104790.0,104780.0,0.98282207]
["bitfinex","BTCUSD",1748730677016,0.1937948,104790.0,104780.0,1.0007013]
["bitfinex","BTCUSD",1748730677200,0.1937948,104790.0,104780.0,0.98282223]
["bitfinex","BTCUSD",1748730677414,0.1937948,104790.0,104780.0,1.00070204]
["bitfinex","BTCUSD",1748730677818,0.2087948,104790.0,104780.0,1.00070204]
["bitfinex","BTCUSD",1748730678374,0.2250948,104790.0,104780.0,1.00070204]
["bitfinex","BTCUSD",1748730678603,0.2250948,104790.0,104780.0,1.00070273]
["bitfinex","BTCUSD",1748730678780,0.2250948,104790.0,104780.0,1.00070308]
["bitfinex","BTCUSD",1748730679236,0.2250948,104790.0,104780.0,0.98282272]
["bitfinex","BTCUSD",1748730679429,0.2250948,104790.0,104780.0,0.97388254]
["bitfinex","BTCUSD",1748730679768,0.2250948,104790.0,104780.0,0.99176362]
["bitfinex","BTCUSD",1748730679966,0.2250948,104790.0,104780.0,1.00070425]
["bitfinex","BTCUSD",1748730680464,0.2250948,104790.0,104780.0,0.99176362]
["bitfinex","BTCUSD",1748730680667,0.2250948,104790.0,104780.0,1.00070473]
["bitfinex","BTCUSD",1748730681119,0.2250948,104790.0,104780.0,1.00070587]
["bitfinex","BTCUSD",1748730681734,0.2250948,104790.0,104780.0,0.71026587]
["bitfinex","BTCUSD",1748730682035,0.2250948,104790.0,104780.0,1.00066587]
["bitfinex","BTCUSD",1748730682239,0.2250948,104790.0,104780.0,1.0006659]
["bitfinex","BTCUSD",1748730682446,0.2250948,104790.0,104780.0,1.00066612]
["bitfinex","BTCUSD",1748730683097,0.2100948,104790.0,104780.0,1.00066612]
["bitfinex","BTCUSD",1748730684093,0.2263948,104790.0,104780.0,1.00066785]
["bitfinex","BTCUSD",1748730684903,0.2263948,104790.0,104780.0,0.98278432]
["bitfinex","BTCUSD",1748730685111,0.2263948,104790.0,104780.0,1.00066788]
["bitfinex","BTCUSD",1748730685459,0.2263948,104790.0,104780.0,1.00066781]
["bitfinex","BTCUSD",1748730686336,0.2263948,104790.0,104780.0,1.00066768]
["bitfinex","BTCUSD",1748730686807,0.2263948,104790.0,104780.0,1.00066777]
["bitfinex","BTCUSD",1748730687332,0.2263948,104790.0,104780.0,1.00066781]
["bitfinex","BTCUSD",1748730687527,0.2263948,104790.0,104780.0,1.00066764]
["bitfinex","BTCUSD",1748730687732,0.2263948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730687927,0.2100948,104790.0,104780.0,0.98278424]
["bitfinex","BTCUSD",1748730688577,0.2100948,104790.0,104780.0,1.00066745]
["bitfinex","BTCUSD",1748730689134,0.2257948,104790.0,104780.0,1.00066745]
["bitfinex","BTCUSD",1748730689346,0.2257948,104790.0,104780.0,0.98278411]
["bitfinex","BTCUSD",1748730689548,0.2257948,104790.0,104780.0,0.98278412]
["bitfinex","BTCUSD",1748730689728,0.2257948,104790.0,104780.0,1.00066729]
["bitfinex","BTCUSD",1748730689930,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730690085,0.2257948,104790.0,104780.0,0.98278412]
["bitfinex","BTCUSD",1748730690305,0.2257948,104790.0,104780.0,1.00066729]
["bitfinex","BTCUSD",1748730690480,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730690709,0.2257948,104790.0,104780.0,1.00066729]
["bitfinex","BTCUSD",1748730691363,0.2257948,104790.0,104780.0,1.00066768]
["bitfinex","BTCUSD",1748730692037,0.2257948,104790.0,104780.0,1.00066767]
["bitfinex","BTCUSD",1748730693603,0.2257948,104790.0,104780.0,0.98278478]
["bitfinex","BTCUSD",1748730693814,0.2257948,104790.0,104780.0,1.00066927]
["bitfinex","BTCUSD",1748730694262,0.2257948,104790.0,104780.0,0.98278478]
["bitfinex","BTCUSD",1748730694582,0.2257948,104790.0,104780.0,0.98278485]
["bitfinex","BTCUSD",1748730695164,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730695806,0.2257948,104790.0,104780.0,0.9827849]
["bitfinex","BTCUSD",1748730696217,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730696435,0.2257948,104790.0,104780.0,0.98278489]
["bitfinex","BTCUSD",1748730696619,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730696874,0.2257948,104790.0,104780.0,0.98278489]
["bitfinex","BTCUSD",1748730697887,0.2257948,104790.0,104780.0,0.98278513]
["bitfinex","BTCUSD",1748730698294,0.2257948,104790.0,104780.0,0.98278516]
["bitfinex","BTCUSD",1748730699125,0.2257948,104790.0,104780.0,0.98278517]
["bitfinex","BTCUSD",1748730699346,0.2257948,104790.0,104780.0,0.98278519]
["bitfinex","BTCUSD",1748730699557,0.2257948,104790.0,104780.0,0.98278552]
["bitfinex","BTCUSD",1748730700255,0.2257948,104790.0,104780.0,0.98278557]
["bitfinex","BTCUSD",1748730700491,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730700719,0.2257948,104790.0,104780.0,0.982786]
["bitfinex","BTCUSD",1748730701467,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730701654,0.2257948,104790.0,104780.0,0.98278604]
["bitfinex","BTCUSD",1748730701895,0.2257948,104790.0,104780.0,0.97384254]
["bitfinex","BTCUSD",1748730702075,0.2094948,104790.0,104780.0,0.98818978]
["bitfinex","BTCUSD",1748730702512,0.1937948,104790.0,104780.0,0.98818981]
["bitfinex","BTCUSD",1748730703048,0.1937948,104790.0,104780.0,0.98819082]
["bitfinex","BTCUSD",1748730703265,0.1937948,104790.0,104780.0,0.31554335]
["bitfinex","BTCUSD",1748730703484,0.1937948,104790.0,104780.0,0.60590335]
["bitfinex","BTCUSD",1748730703686,0.1937948,104790.0,104780.0,0.60590337]
["bitfinex","BTCUSD",1748730704242,0.1937948,104790.0,104780.0,0.60590338]
["bitfinex","BTCUSD",1748730704437,0.1937948,104790.0,104780.0,0.58801429]
["bitfinex","BTCUSD",1748730704611,0.1937948,104790.0,104780.0,0.58801439]
["bitfinex","BTCUSD",1748730704811,0.1937948,104790.0,104780.0,0.5880144]
["bitfinex","BTCUSD",1748730705024,0.1937948,104790.0,104780.0,0.57906975]
["bitfinex","BTCUSD",1748730706508,0.1937948,104790.0,104780.0,0.588014]
["bitfinex","BTCUSD",1748730706811,0.1937948,104790.0,104780.0,0.57906975]
["bitfinex","BTCUSD",1748730707218,0.1937948,104790.0,104780.0,0.60590248]
["bitfinex","BTCUSD",1748730708067,0.1937948,104790.0,104780.0,0.60590241]
["bitfinex","BTCUSD",1748730708260,0.1937948,104790.0,104780.0,0.59695818]
["bitfinex","BTCUSD",1748730708474,0.1937948,104790.0,104780.0,0.60590223]
["bitfinex","BTCUSD",1748730708798,0.1937948,104790.0,104780.0,0.60590197]
["bitfinex","BTCUSD",1748730709671,0.1937948,104790.0,104780.0,1.00603851]
["bitfinex","BTCUSD",1748730709884,0.1937948,104790.0,104780.0,0.99709415]
["bitfinex","BTCUSD",1748730710066,0.1937948,104790.0,104780.0,1.00603808]
["bitfinex","BTCUSD",1748730710261,0.1937948,104790.0,104780.0,1.00603802]
["bitfinex","BTCUSD",1748730710464,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730710709,0.1937948,104790.0,104780.0,1.00603802]
["bitfinex","BTCUSD",1748730711196,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730711409,0.1937948,104790.0,104780.0,1.00603802]
["bitfinex","BTCUSD",1748730711601,0.1937948,104790.0,104780.0,1.00603795]
["bitfinex","BTCUSD",1748730711775,0.1937948,104790.0,104780.0,1.00603782]
["bitfinex","BTCUSD",1748730712383,0.1937948,104790.0,104780.0,1.00603766]
["bitfinex","BTCUSD",1748730712565,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730712777,0.1937948,104790.0,104780.0,1.00603766]
["bitfinex","BTCUSD",1748730712996,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730713213,0.1937948,104790.0,104780.0,1.00603762]
["bitfinex","BTCUSD",1748730713667,0.1937948,104790.0,104780.0,1.00603757]
["bitfinex","BTCUSD",1748730713846,0.1937948,104790.0,104780.0,0.98815004]
["bitfinex","BTCUSD",1748730713993,0.1937948,104790.0,104780.0,1.00603754]
["bitfinex","BTCUSD",1748730714392,0.1937948,104790.0,104780.0,1.00603751]
["bitfinex","BTCUSD",1748730714604,0.1937948,104790.0,104780.0,1.00603744]
["bitfinex","BTCUSD",1748730714835,0.1937948,104790.0,104780.0,1.00603743]
["bitfinex","BTCUSD",1748730715273,0.1937948,104790.0,104780.0,1.00603739]
["bitfinex","BTCUSD",1748730715645,0.1937948,104790.0,104780.0,1.00603734]
["bitfinex","BTCUSD",1748730715850,0.1937948,104790.0,104780.0,0.6059008]
["bitfinex","BTCUSD",1748730716056,0.1937948,104790.0,104780.0,0.60590079]
["bitfinex","BTCUSD",1748730716590,0.1937948,104790.0,104780.0,0.60590074]
["bitfinex","BTCUSD",1748730717218,0.1937948,104790.0,104780.0,0.59695708]
["bitfinex","BTCUSD",1748730717421,0.1937948,104790.0,104780.0,0.60590074]
["bitfinex","BTCUSD",1748730717633,0.1937948,104790.0,104780.0,0.60590068]
["bitfinex","BTCUSD",1748730718004,0.1937948,104790.0,104780.0,0.59695704]
["bitfinex","BTCUSD",1748730718171,0.1937948,104790.0,104780.0,0.60590068]
["bitfinex","BTCUSD",1748730718564,0.1937948,104790.0,104780.0,0.59695704]
["bitfinex","BTCUSD",1748730718952,0.1937948,104790.0,104780.0,0.60590065]
["bitfinex","BTCUSD",1748730719564,0.1937948,104790.0,104780.0,0.60590067]
["bitfinex","BTCUSD",1748730719805,0.1937948,104790.0,104780.0,0.59695702]
["bitfinex","BTCUSD",1748730720006,0.1937948,104790.0,104780.0,0.60590066]
["bitfinex","BTCUSD",1748730720417,0.1937948,104790.0,104780.0,0.60590074]
["bitfinex","BTCUSD",1748730720597,0.1937948,104790.0,104780.0,0.60590072]
["bitfinex","BTCUSD",1748730720803,0.1937948,104790.0,104780.0,0.60590066]
["bitfinex","BTCUSD",1748730721032,0.1937948,104790.0,104780.0,0.60590065]
["bitfinex","BTCUSD",1748730721235,0.1937948,104790.0,104780.0,0.60590098]
["bitfinex","BTCUSD",1748730721445,0.1937948,104790.0,104780.0,1.00603754]
["bitfinex","BTCUSD",1748730721662,0.1937948,104790.0,104780.0,1.00603766]
["bitfinex","BTCUSD",1748730722000,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730722202,0.1937948,104790.0,104780.0,0.99709387]
["bitfinex","BTCUSD",1748730722623,0.1937948,104790.0,104780.0,0.97920629]
["bitfinex","BTCUSD",1748730722828,0.1937948,104790.0,104780.0,1.00603769]
["bitfinex","BTCUSD",1748730723048,0.1937948,104790.0,104780.0,0.60590071]
["bitfinex","BTCUSD",1748730723245,0.1937948,104790.0,104780.0,0.59695735]
["bitfinex","BTCUSD",1748730723454,0.1937948,104790.0,104780.0,0.60589986]
["bitfinex","BTCUSD",1748730724022,0.1937948,104790.0,104780.0,0.5923355]
["bitfinex","BTCUSD",1748730724243,0.1937948,104790.0,104780.0,0.58339213]
["bitfinex","BTCUSD",1748730724458,0.1937948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730725131,0.1937948,104790.0,104780.0,0.61916563]
["bitfinex","BTCUSD",1748730725548,0.1937948,104790.0,104780.0,0.61916564]
["bitfinex","BTCUSD",1748730725757,0.1937948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730725932,0.1937948,104790.0,104780.0,0.61022225]
["bitfinex","BTCUSD",1748730726239,0.1937948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730726445,0.1937948,104790.0,104780.0,0.61916565]
["bitfinex","BTCUSD",1748730726657,0.1937948,104790.0,104780.0,0.61022227]
["bitfinex","BTCUSD",1748730726859,0.1937948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730727097,0.1937948,104790.0,104780.0,0.62810903]
["bitfinex","BTCUSD",1748730727307,0.1937948,104790.0,104780.0,0.61022227]
["bitfinex","BTCUSD",1748730727527,0.1937948,104790.0,104780.0,0.61022229]
["bitfinex","BTCUSD",1748730727731,0.1937948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730728114,0.1937948,104790.0,104780.0,0.6191657]
["bitfinex","BTCUSD",1748730728319,0.2097948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730728873,0.2248948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730729276,0.2248948,104790.0,104780.0,0.61916578]
["bitfinex","BTCUSD",1748730729517,0.2248948,104790.0,104780.0,0.61022236]
["bitfinex","BTCUSD",1748730729722,0.2248948,104790.0,104780.0,0.60127889]
["bitfinex","BTCUSD",1748730729870,0.2248948,104790.0,104780.0,0.57445466]
["bitfinex","BTCUSD",1748730730740,0.2248948,104790.0,104780.0,0.60128517]
["bitfinex","BTCUSD",1748730731191,0.2248948,104790.0,104780.0,0.59234167]
["bitfinex","BTCUSD",1748730731393,0.2248948,104790.0,104780.0,0.57445466]
["bitfinex","BTCUSD",1748730731638,0.2248948,104790.0,104780.0,0.60128429]
["bitfinex","BTCUSD",1748730731929,0.2248948,104790.0,104780.0,0.30138113]
["bitfinex","BTCUSD",1748730732194,0.25352229,104790.0,104780.0,0.29183811]
["bitfinex","BTCUSD",1748730732417,0.27260798,104790.0,104780.0,0.30138154]
["bitfinex","BTCUSD",1748730732610,0.27260798,104790.0,104780.0,0.30137497]
["bitfinex","BTCUSD",1748730732842,0.27260798,104790.0,104780.0,0.3013715]
["bitfinex","BTCUSD",1748730733021,0.45392363,104790.0,104780.0,0.3013715]
["bitfinex","BTCUSD",1748730733266,0.26306573,104790.0,104780.0,0.31091469]
["bitfinex","BTCUSD",1748730733476,0.26306573,104790.0,104780.0,0.31091455]
["bitfinex","BTCUSD",1748730733678,0.26306573,104790.0,104780.0,0.31090917]
["bitfinex","BTCUSD",1748730733886,0.26306573,104790.0,104780.0,0.27869081]
["bitfinex","BTCUSD",1748730734274,0.26306573,104790.0,104780.0,0.30550542]
["bitfinex","BTCUSD",1748730734408,0.26306573,104790.0,104780.0,0.30550541]
["bitfinex","BTCUSD",1748730735428,0.25352284,104790.0,104780.0,0.29656721]
["bitfinex","BTCUSD",1748730735723,0.44438074,104790.0,104780.0,0.29596225]
["bitfinex","BTCUSD",1748730735901,0.44438074,104790.0,104780.0,0.26914765]
["bitfinex","BTCUSD",1748730736102,0.44438074,104790.0,104780.0,0.29595856]
["bitfinex","BTCUSD",1748730736328,0.44438074,104790.0,104780.0,0.27808462]
["bitfinex","BTCUSD",1748730736700,0.44438074,104790.0,104780.0,0.28702162]
["bitfinex","BTCUSD",1748730736862,0.44438074,104790.0,104780.0,0.30550175]
["bitfinex","BTCUSD",1748730737479,0.25352284,104790.0,104780.0,0.29656477]
["bitfinex","BTCUSD",1748730737684,0.25352284,104790.0,104780.0,0.30550175]
["bitfinex","BTCUSD",1748730737928,0.24398004,104790.0,104780.0,0.30550175]
["bitfinex","BTCUSD",1748730738134,0.24398004,104790.0,104780.0,0.30549986]
["bitfinex","BTCUSD",1748730738740,0.22798004,104790.0,104780.0,0.30549778]
["bitfinex","BTCUSD",1748730738949,0.21288004,104790.0,104780.0,0.29656288]
["bitfinex","BTCUSD",1748730739155,0.21288004,104790.0,104780.0,0.30549551]
["bitfinex","BTCUSD",1748730739357,0.21288004,104790.0,104780.0,0.28762571]
["bitfinex","BTCUSD",1748730739563,0.21288004,104790.0,104780.0,0.30549513]
["bitfinex","BTCUSD",1748730740525,0.21288004,104790.0,104780.0,0.28762571]
["bitfinex","BTCUSD",1748730740728,0.21288004,104790.0,104780.0,0.30549083]
["bitfinex","BTCUSD",1748730740932,0.20333705,104790.0,104780.0,0.30549083]
["bitfinex","BTCUSD",1748730741140,0.22242201,104790.0,104780.0,0.30549083]
["bitfinex","BTCUSD",1748730741345,0.22242201,104790.0,104780.0,0.30549062]
["bitfinex","BTCUSD",1748730741550,0.23196472,104790.0,104780.0,0.30549062]
["bitfinex","BTCUSD",1748730741769,0.23196472,104790.0,104780.0,0.30548984]
["bitfinex","BTCUSD",1748730741973,0.23196472,104790.0,104780.0,0.30548979]
["bitfinex","BTCUSD",1748730742474,0.23196472,104790.0,104780.0,0.30548922]
["bitfinex","BTCUSD",1748730743185,0.23196472,104790.0,104780.0,0.28762361]
["bitfinex","BTCUSD",1748730743343,0.23196472,104790.0,104780.0,0.30548922]
["bitfinex","BTCUSD",1748730744127,0.23196472,104790.0,104780.0,0.30548928]
["bitfinex","BTCUSD",1748730744526,0.23196472,104790.0,104780.0,0.2876238]
["bitfinex","BTCUSD",1748730744726,0.23196472,104790.0,104780.0,0.30548994]
["bitfinex","BTCUSD",1748730745821,0.23196472,104790.0,104780.0,0.30549079]
["bitfinex","BTCUSD",1748730746153,0.24706472,104790.0,104780.0,0.30549079]
["bitfinex","BTCUSD",1748730746358,0.24706472,104790.0,104780.0,0.30549122]
["bitfinex","BTCUSD",1748730747029,0.25252201,104790.0,104780.0,0.30549321]
["bitfinex","BTCUSD",1748730747615,0.25252201,104790.0,104780.0,0.305496]
["bitfinex","BTCUSD",1748730748407,0.25252201,104790.0,104780.0,0.29656313]
["bitfinex","BTCUSD",1748730748604,0.25252201,104790.0,104780.0,0.30549929]
["bitfinex","BTCUSD",1748730748843,0.25252201,104790.0,104780.0,0.30549968]
["bitfinex","BTCUSD",1748730749168,0.25252201,104790.0,104780.0,0.30549987]
["bitfinex","BTCUSD",1748730749682,0.25252201,104790.0,104780.0,0.30550043]
["bitfinex","BTCUSD",1748730750202,0.25252201,104790.0,104780.0,0.29656389]
["bitfinex","BTCUSD",1748730750350,0.25252201,104790.0,104780.0,0.30550043]
["bitfinex","BTCUSD",1748730750801,0.25252201,104790.0,104780.0,0.29656389]
["bitfinex","BTCUSD",1748730751011,0.25252201,104790.0,104780.0,0.30550095]
["bitfinex","BTCUSD",1748730751138,0.25252201,104790.0,104780.0,0.28762924]
["bitfinex","BTCUSD",1748730751343,0.25252201,104790.0,104780.0,0.3055061]
["bitfinex","BTCUSD",1748730751547,0.25252201,104790.0,104780.0,0.29656767]
["bitfinex","BTCUSD",1748730751800,0.25252201,104790.0,104780.0,0.30550625]
["bitfinex","BTCUSD",1748730751987,0.25252201,104790.0,104780.0,0.30550656]
["bitfinex","BTCUSD",1748730752200,0.23752201,104790.0,104780.0,0.30550655]
["bitfinex","BTCUSD",1748730752414,0.21287939,104790.0,104780.0,0.30550652]
["bitfinex","BTCUSD",1748730752586,0.20333705,104790.0,104780.0,0.70564306]
["bitfinex","BTCUSD",1748730752790,0.21287949,104790.0,104780.0,0.70564306]
["bitfinex","BTCUSD",1748730752984,0.1937948,104790.0,104780.0,0.30550652]
["bitfinex","BTCUSD",1748730753269,0.20333687,104790.0,104780.0,0.70564306]
["bitfinex","BTCUSD",1748730753460,0.20333687,104790.0,104780.0,0.3055095]
["bitfinex","BTCUSD",1748730753654,0.20333687,104790.0,104780.0,0.29657092]
["bitfinex","BTCUSD",1748730753864,0.20333687,104790.0,104780.0,0.30551094]
["bitfinex","BTCUSD",1748730754034,0.21287903,104790.0,104780.0,0.30551094]
["bitfinex","BTCUSD",1748730754404,0.22242128,104790.0,104780.0,0.30551094]
["bitfinex","BTCUSD",1748730754607,0.22242128,104790.0,104780.0,0.30551095]
["bitfinex","BTCUSD",1748730754807,0.23196362,104790.0,104780.0,0.29657091]
["bitfinex","BTCUSD",1748730755056,0.24150615,104790.0,104780.0,0.30551096]
["bitfinex","BTCUSD",1748730755463,0.24150679,104790.0,104780.0,0.30551096]
["bitfinex","BTCUSD",1748730755852,0.24150679,104790.0,104780.0,0.30551111]
["bitfinex","BTCUSD",1748730756050,0.2415067,104790.0,104780.0,0.30551157]
["bitfinex","BTCUSD",1748730756279,0.2415067,104790.0,104780.0,0.30551159]
["bitfinex","BTCUSD",1748730756655,0.2415067,104790.0,104780.0,0.29657161]
["bitfinex","BTCUSD",1748730756855,0.2415067,104790.0,104780.0,0.30551201]
["bitfinex","BTCUSD",1748730757059,0.2415067,104790.0,104780.0,0.28763121]
["bitfinex","BTCUSD",1748730757338,0.42282299,104790.0,104780.0,0.2685448]
["bitfinex","BTCUSD",1748730757697,0.23196509,104790.0,104780.0,0.28702836]
["bitfinex","BTCUSD",1748730758040,0.23196509,104790.0,104780.0,0.29596886]
["bitfinex","BTCUSD",1748730758244,0.23196509,104790.0,104780.0,0.2959691]
["bitfinex","BTCUSD",1748730759200,0.23196509,104790.0,104780.0,0.28702859]
["bitfinex","BTCUSD",1748730759454,0.23196509,104790.0,104780.0,0.29596921]
["bitfinex","BTCUSD",1748730759884,0.23196509,104790.0,104780.0,0.2959693]
["bitfinex","BTCUSD",1748730760204,0.23196509,104790.0,104780.0,0.2959697]
["bitfinex","BTCUSD",1748730760725,0.23196509,104790.0,104780.0,0.27808827]
["bitfinex","BTCUSD",1748730760935,0.23196509,104790.0,104780.0,0.29596999]
["bitfinex","BTCUSD",1748730761153,0.42282299,104790.0,104780.0,0.29597611]
["bitfinex","BTCUSD",1748730761472,0.42282299,104790.0,104780.0,0.30551927]
["bitfinex","BTCUSD",1748730762198,0.42282299,104790.0,104780.0,0.29597611]
["bitfinex","BTCUSD",1748730762475,0.43236588,104790.0,104780.0,0.29597616]
["bitfinex","BTCUSD",1748730762682,0.43236588,104790.0,104780.0,0.30551947]
["bitfinex","BTCUSD",1748730762881,0.43236588,104790.0,104780.0,0.2959764]
["bitfinex","BTCUSD",1748730763265,0.43236588,104790.0,104780.0,0.29597647]
["bitfinex","BTCUSD",1748730763483,0.24150798,104790.0,104780.0,0.30551968]
["bitfinex","BTCUSD",1748730763680,0.24150798,104790.0,104780.0,0.27869081]
["bitfinex","BTCUSD",1748730763909,0.42282354,104790.0,104780.0,0.29597657]
["bitfinex","BTCUSD",1748730764246,0.42282354,104790.0,104780.0,0.27809056]
["bitfinex","BTCUSD",1748730764418,0.42282354,104790.0,104780.0,0.29597657]
["bitfinex","BTCUSD",1748730764621,0.23196564,104790.0,104780.0,0.29597657]
["bitfinex","BTCUSD",1748730765055,0.23196564,104790.0,104780.0,0.29597659]
["bitfinex","BTCUSD",1748730765258,0.23196564,104790.0,104780.0,0.26914756]
["bitfinex","BTCUSD",1748730765461,0.23196564,104790.0,104780.0,0.29597668]
["bitfinex","BTCUSD",1748730765616,0.23196564,104790.0,104780.0,0.2959768]
["bitfinex","BTCUSD",1748730765827,0.23196564,104790.0,104780.0,0.29597686]
["bitfinex","BTCUSD",1748730766244,0.23196564,104790.0,104780.0,0.29597701]
["bitfinex","BTCUSD",1748730766416,0.42282354,104790.0,104780.0,0.2959772]
["bitfinex","BTCUSD",1748730766627,0.42282354,104790.0,104780.0,0.29597725]
["bitfinex","BTCUSD",1748730766857,0.42282354,104790.0,104780.0,0.29597733]
["bitfinex","BTCUSD",1748730767020,0.42282354,104790.0,104780.0,0.26914775]
["bitfinex","BTCUSD",1748730767226,0.42282354,104790.0,104780.0,0.28703414]
["bitfinex","BTCUSD",1748730767435,0.49959269,104790.0,104780.0,0.0579839]
["bitfinex","BTCUSD",1748730767637,0.49004989,104790.0,104780.0,0.06692762]
["bitfinex","BTCUSD",1748730767853,0.92256111,104790.0,104780.0,0.06692762]
["bitfinex","BTCUSD",1748730768045,1.01120111,104790.0,104780.0,0.04904091]
["bitfinex","BTCUSD",1748730768477,0.91868989,104790.0,104780.0,0.04904091]
["bitfinex","BTCUSD",1748730768681,0.92366413,104790.0,104780.0,0.04009751]
["bitfinex","BTCUSD",1748730769827,0.88466413,104790.0,104780.0,0.02225773]
["bitfinex","BTCUSD",1748730770049,0.88466413,104790.0,104780.0,0.01793535]
["bitfinex","BTCUSD",1748730778340,0.94466413,104790.0,104780.0,0.01793535]
["bitfinex","BTCUSD",1748730778777,1.0517162,104790.0,104780.0,0.01793535]
["bitfinex","BTCUSD",1748730779024,0.95920498,104790.0,104780.0,0.01793535]
["bitfinex","BTCUSD",1748730780700,0.95920498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730780892,1.24956498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730781296,1.25256498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730781500,1.25556498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730783052,1.33029725,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730783670,1.25556498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730799130,1.25668498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730805746,1.32253162,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730806472,1.25668498,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730806664,1.32253519,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730807756,1.32249519,104790.0,104780.0,0.01788676]
["bitfinex","BTCUSD",1748730815052,0.21496059,104780.0,104770.0,0.1]
["bitfinex","BTCUSD",1748730815285,5.41047229,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730815492,5.56526709,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730815718,5.59894616,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730815897,5.68644431,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730816275,5.69813977,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730816608,5.69713977,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730816817,5.69613977,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730817006,5.70213977,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730820425,5.73582569,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730820998,5.73585,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730821382,6.04216674,104780.0,104770.0,0.08259981]
["bitfinex","BTCUSD",1748730821605,0.20049627,104740.0,104730.0,0.07641974]
["bitfinex","BTCUSD",1748730821830,0.20049627,104740.0,104730.0,0.09494821]
["bitfinex","BTCUSD",1748730822045,0.20049627,104740.0,104730.0,0.09494808]
["bitfinex","BTCUSD",1748730822046,0.35529107,104740.0,104730.0,0.09494808]
["bitfinex","BTCUSD",1748730822272,0.35529107,104740.0,104730.0,0.09494521]
["bitfinex","BTCUSD",1748730822757,0.35629107,104740.0,104730.0,0.09039683]
["bitfinex","BTCUSD",1748730823006,0.35629107,104740.0,104730.0,0.09239654]
["bitfinex","BTCUSD",1748730823254,0.35529107,104740.0,104730.0,0.08739654]
["bitfinex","BTCUSD",1748730823456,0.35529107,104740.0,104730.0,0.07946836]
["bitfinex","BTCUSD",1748730823953,0.35529107,104740.0,104730.0,0.00304862]
["bitfinex","BTCUSD",1748730824161,0.54365657,104740.0,104730.0,0.00304862]
["bitfinex","BTCUSD",1748730824395,0.45114537,104740.0,104730.0,0.00304862]
["bitfinex","BTCUSD",1748730832572,0.45114537,104740.0,104730.0,0.00204862]
["bitfinex","BTCUSD",1748730832972,0.45114537,104740.0,104710.0,0.05]
["bitfinex","BTCUSD",1748730832973,5.28462423,104720.0,104710.0,0.05]
["bitfinex","BTCUSD",1748730833174,5.28462423,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730833175,6.17687853,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730833384,5.94771333,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730833591,6.32207333,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730833804,6.05567633,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730834013,6.35083633,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730834233,6.41083633,104720.0,104710.0,0.05004863]
["bitfinex","BTCUSD",1748730835229,6.41783633,104720.0,104710.0,0.05104863]
["bitfinex","BTCUSD",1748730835844,6.42383633,104720.0,104710.0,0.05204863]
["bitfinex","BTCUSD",1748730836048,6.03939633,104720.0,104710.0,0.05204863]
["bitfinex","BTCUSD",1748730836200,6.42395633,104720.0,104710.0,0.05204863]
["bitfinex","BTCUSD",1748730836406,6.03939633,104720.0,104710.0,0.05204863]
["bitfinex","BTCUSD",1748730836608,6.42399633,104720.0,104710.0,0.06714863]
["bitfinex","BTCUSD",1748730836870,6.42399633,104720.0,104710.0,0.06744863]
["bitfinex","BTCUSD",1748730837204,6.03939633,104720.0,104710.0,0.06744863]
["bitfinex","BTCUSD",1748730837476,6.42415633,104720.0,104710.0,0.06744863]
["bitfinex","BTCUSD",1748730838402,6.42415633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730841406,6.42415633,104720.0,104710.0,0.04535893]
["bitfinex","BTCUSD",1748730841832,6.42415633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730842303,1.07867633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730842516,1.37439633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730844737,6.42439633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730844943,6.42427633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730850510,6.03939633,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730850730,1.35941548,104720.0,104710.0,0.02965893]
["bitfinex","BTCUSD",1748730850937,0.97485548,104720.0,104710.0,0.23976256]
["bitfinex","BTCUSD",1748730851287,0.43787818,104720.0,104710.0,0.23976256]
["bitfinex","BTCUSD",1748730851489,0.43787818,104720.0,104710.0,0.23976274]
["bitfinex","BTCUSD",1748730851692,0.77787818,104720.0,104710.0,0.23976274]
["bitfinex","BTCUSD",1748730851898,0.77787818,104720.0,104710.0,0.24931247]
["bitfinex","BTCUSD",1748730852105,0.26599005,104720.0,104710.0,0.2588621]
["bitfinex","BTCUSD",1748730852310,0.26599005,104720.0,104710.0,0.26777487]
["bitfinex","BTCUSD",1748730852483,0.26599005,104720.0,104710.0,0.2588621]
["bitfinex","BTCUSD",1748730852691,0.45697553,104720.0,104710.0,0.25822519]
["bitfinex","BTCUSD",1748730852891,0.45697553,104720.0,104710.0,0.24931247]
["bitfinex","BTCUSD",1748730853090,0.45697553,104720.0,104710.0,0.25822518]
["bitfinex","BTCUSD",1748730853296,0.45697553,104720.0,104710.0,0.24931247]
["bitfinex","BTCUSD",1748730853519,0.45697553,104720.0,104710.0,0.25822519]
["bitfinex","BTCUSD",1748730854344,0.45697553,104720.0,104710.0,0.25822516]
["bitfinex","BTCUSD",1748730854723,0.44742699,104720.0,104710.0,0.25822526]
["bitfinex","BTCUSD",1748730855287,0.43787836,104720.0,104710.0,0.24867553]
["bitfinex","BTCUSD",1748730855571,0.43787836,104720.0,104710.0,0.25750568]
["bitfinex","BTCUSD",1748730856333,0.43787836,104720.0,104710.0,0.2670555]
["bitfinex","BTCUSD",1748730856535,0.43787836,104720.0,104710.0,0.25814247]
["bitfinex","BTCUSD",1748730856694,0.43787836,104720.0,104710.0,0.26705575]
["bitfinex","BTCUSD",1748730857093,0.43787836,104720.0,104710.0,0.25814247]
["bitfinex","BTCUSD",1748730857302,0.43787836,104720.0,104710.0,0.26705749]
["bitfinex","BTCUSD",1748730857735,0.44742763,104720.0,104710.0,0.27660722]
["bitfinex","BTCUSD",1748730858194,0.44742763,104720.0,104710.0,0.27660732]
["bitfinex","BTCUSD",1748730858505,0.44742763,104720.0,104710.0,0.27660894]
["bitfinex","BTCUSD",1748730859011,0.44742763,104720.0,104710.0,0.27660895]
["bitfinex","BTCUSD",1748730859171,0.43787873,104720.0,104710.0,0.26705922]
["bitfinex","BTCUSD",1748730859698,0.42227873,104720.0,104710.0,0.26705928]
["bitfinex","BTCUSD",1748730860100,0.42227873,104720.0,104710.0,0.26736095]
["bitfinex","BTCUSD",1748730860732,0.42227873,104720.0,104710.0,0.2673609]
["bitfinex","BTCUSD",1748730861162,0.42227873,104720.0,104710.0,0.26736281]
["bitfinex","BTCUSD",1748730861725,0.42227873,104720.0,104710.0,0.25781281]
["bitfinex","BTCUSD",1748730862153,0.42227873,104720.0,104710.0,0.25781501]
["bitfinex","BTCUSD",1748730862352,0.42227873,104720.0,104710.0,0.24889265]
["bitfinex","BTCUSD",1748730862574,0.42227873,104720.0,104710.0,0.25781501]
["bitfinex","BTCUSD",1748730862770,0.42227873,104720.0,104710.0,0.2482651]
["bitfinex","BTCUSD",1748730862970,0.42227873,104720.0,104710.0,0.23934274]
["bitfinex","BTCUSD",1748730863177,0.42227873,104720.0,104710.0,0.2482654]
["bitfinex","BTCUSD",1748730863349,0.42227873,104720.0,104710.0,0.23934274]
["bitfinex","BTCUSD",1748730863548,0.42227873,104720.0,104710.0,0.2482654]
["bitfinex","BTCUSD",1748730864127,0.42227873,104720.0,104710.0,0.24826505]
["bitfinex","BTCUSD",1748730864343,0.42227873,104720.0,104710.0,0.24826493]
["bitfinex","BTCUSD",1748730864763,0.42227873,104720.0,104710.0,0.23934274]
["bitfinex","BTCUSD",1748730864944,0.42227873,104720.0,104710.0,0.24826475]
["bitfinex","BTCUSD",1748730865406,0.42227873,104720.0,104710.0,0.25751466]
["bitfinex","BTCUSD",1748730865603,0.42227873,104720.0,104710.0,0.25751405]
["bitfinex","BTCUSD",1748730866038,0.42227873,104720.0,104710.0,0.25751414]
["bitfinex","BTCUSD",1748730866239,0.42227873,104720.0,104710.0,0.26706396]
["bitfinex","BTCUSD",1748730866441,0.42227873,104720.0,104710.0,0.26706359]
["bitfinex","BTCUSD",1748730867308,0.42227873,104720.0,104710.0,0.26706366]
["bitfinex","BTCUSD",1748730867709,0.42227873,104720.0,104710.0,0.26706356]
["bitfinex","BTCUSD",1748730868529,0.42227873,104720.0,104710.0,0.26706369]
["bitfinex","BTCUSD",1748730869020,0.42227873,104720.0,104710.0,0.25814247]
["bitfinex","BTCUSD",1748730869221,0.42227873,104720.0,104710.0,0.2670643]
["bitfinex","BTCUSD",1748730869868,0.42227873,104720.0,104710.0,0.25814247]
["bitfinex","BTCUSD",1748730870052,0.42227873,104720.0,104710.0,0.27661402]
["bitfinex","BTCUSD",1748730870416,0.2121948,104720.0,104710.0,0.27661347]
["bitfinex","BTCUSD",1748730870619,0.2121948,104720.0,104710.0,0.67798558]
["bitfinex","BTCUSD",1748730870817,0.23129206,104720.0,104710.0,0.67798615]
["bitfinex","BTCUSD",1748730871043,0.2121948,104720.0,104710.0,0.66906366]
["bitfinex","BTCUSD",1748730871445,0.16174325,104720.0,104710.0,0.27661498]
["bitfinex","BTCUSD",1748730871655,0.1521948,104720.0,104710.0,0.27661482]
["bitfinex","BTCUSD",1748730871849,0.17129179,104720.0,104710.0,0.27661482]
["bitfinex","BTCUSD",1748730872314,0.1521948,104720.0,104710.0,0.26769155]
["bitfinex","BTCUSD",1748730872527,0.1521948,104720.0,104710.0,0.27661409]
["bitfinex","BTCUSD",1748730872736,0.1521948,104720.0,104710.0,0.2766144]
["bitfinex","BTCUSD",1748730873536,0.1521948,104720.0,104710.0,0.27661441]
["bitfinex","BTCUSD",1748730873750,0.1521948,104720.0,104710.0,0.27661499]
["bitfinex","BTCUSD",1748730873959,0.1521948,104720.0,104710.0,0.27661498]
["bitfinex","BTCUSD",1748730874160,0.16174334,104720.0,104710.0,0.27661496]
["bitfinex","BTCUSD",1748730874380,0.1521948,104720.0,104710.0,0.27661496]
["bitfinex","BTCUSD",1748730874768,0.17129197,104720.0,104710.0,0.26769155]
["bitfinex","BTCUSD",1748730874945,0.17129197,104720.0,104710.0,0.27661616]
["bitfinex","BTCUSD",1748730875266,0.17129188,104720.0,104710.0,0.27661616]
["bitfinex","BTCUSD",1748730875897,0.18084069,104720.0,104710.0,0.27661753]
["bitfinex","BTCUSD",1748730876115,0.18084069,104720.0,104710.0,0.27661756]
["bitfinex","BTCUSD",1748730876807,0.19038959,104720.0,104710.0,0.26769155]
["bitfinex","BTCUSD",1748730877014,0.1808406,104720.0,104710.0,0.27661946]
["bitfinex","BTCUSD",1748730877228,0.1903895,104720.0,104710.0,0.27661946]
["bitfinex","BTCUSD",1748730877662,0.1903895,104720.0,104710.0,0.27662206]
["bitfinex","BTCUSD",1748730877940,0.1999385,104720.0,104710.0,0.27662206]
["bitfinex","BTCUSD",1748730878138,0.1903895,104720.0,104710.0,0.27662207]
["bitfinex","BTCUSD",1748730878323,0.1903895,104720.0,104710.0,0.27662206]
["bitfinex","BTCUSD",1748730878547,0.1903895,104720.0,104710.0,0.2766258]
["bitfinex","BTCUSD",1748730878892,0.1903895,104720.0,104710.0,0.27662569]
["bitfinex","BTCUSD",1748730880021,0.19993859,104720.0,104710.0,0.27662569]
["bitfinex","BTCUSD",1748730880222,0.17129197,104720.0,104710.0,0.28557115]
["bitfinex","BTCUSD",1748730880834,0.17129197,104720.0,104710.0,0.2855709]
["bitfinex","BTCUSD",1748730881355,0.16174325,104720.0,104710.0,0.27663135]
["bitfinex","BTCUSD",1748730881709,0.17129197,104720.0,104710.0,0.28557088]
["bitfinex","BTCUSD",1748730881871,0.17129197,104720.0,104710.0,0.2855709]
["bitfinex","BTCUSD",1748730882579,0.17129197,104720.0,104710.0,0.27663135]
["bitfinex","BTCUSD",1748730882795,0.17129197,104720.0,104710.0,0.28557071]
["bitfinex","BTCUSD",1748730883881,0.17129197,104720.0,104710.0,0.28557056]
["bitfinex","BTCUSD",1748730884489,0.17129197,104720.0,104710.0,0.28557057]
["bitfinex","BTCUSD",1748730884724,0.17129197,104720.0,104710.0,0.2855705]
["bitfinex","BTCUSD",1748730884935,0.16174325,104720.0,104710.0,0.28557041]
["bitfinex","BTCUSD",1748730885145,0.17129188,104720.0,104710.0,0.28557041]
["bitfinex","BTCUSD",1748730885316,0.16174325,104720.0,104710.0,0.2855704]
["bitfinex","BTCUSD",1748730885536,0.17129188,104720.0,104710.0,0.2855704]
["bitfinex","BTCUSD",1748730885998,0.16174325,104720.0,104710.0,0.2855704]
["bitfinex","BTCUSD",1748730886191,0.16174325,104720.0,104710.0,0.28557035]
["bitfinex","BTCUSD",1748730886394,0.17129188,104720.0,104710.0,0.28557035]
["bitfinex","BTCUSD",1748730886776,0.17129179,104720.0,104710.0,0.27663135]
["bitfinex","BTCUSD",1748730886980,0.17129179,104720.0,104710.0,0.28557039]
["bitfinex","BTCUSD",1748730887151,0.17129179,104720.0,104710.0,0.30344847]
["bitfinex","BTCUSD",1748730887359,0.17129179,104720.0,104710.0,0.27663135]
["bitfinex","BTCUSD",1748730887704,0.1521948,104720.0,104710.0,0.70482061]
["bitfinex","BTCUSD",1748730887865,0.1521948,104720.0,104710.0,0.70481996]
["bitfinex","BTCUSD",1748730888089,0.1521948,104720.0,104710.0,0.68694229]
["bitfinex","BTCUSD",1748730888315,0.1521948,104720.0,104710.0,0.70481993]
["bitfinex","BTCUSD",1748730888539,0.1461948,104720.0,104710.0,0.70381993]
["bitfinex","BTCUSD",1748730888708,0.1391948,104720.0,104710.0,0.30144782]
["bitfinex","BTCUSD",1748730888929,0.1421948,104720.0,104710.0,0.30244827]
["bitfinex","BTCUSD",1748730889237,0.1421948,104720.0,104710.0,0.29350929]
["bitfinex","BTCUSD",1748730889442,0.1421948,104720.0,104710.0,0.30244826]
["bitfinex","BTCUSD",1748730891185,0.1421948,104720.0,104710.0,0.3024481]
["bitfinex","BTCUSD",1748730891559,0.1421948,104720.0,104710.0,0.30244825]
["bitfinex","BTCUSD",1748730891929,0.1421948,104720.0,104710.0,0.30244817]
["bitfinex","BTCUSD",1748730892362,0.1421948,104720.0,104710.0,0.79967458]
["bitfinex","BTCUSD",1748730892578,0.1421948,104720.0,104710.0,1.06581776]
["bitfinex","BTCUSD",1748730892776,0.1421948,104720.0,104710.0,1.0926347]
["bitfinex","BTCUSD",1748730892966,0.1421948,104720.0,104710.0,1.09263412]
["bitfinex","BTCUSD",1748730893183,0.1421948,104720.0,104710.0,1.09263376]
["bitfinex","BTCUSD",1748730893383,0.1421948,104720.0,104710.0,1.10208103]
["bitfinex","BTCUSD",1748730894586,0.1421948,104720.0,104710.0,1.10207931]
["bitfinex","BTCUSD",1748730894796,0.1421948,104720.0,104710.0,1.10207732]
["bitfinex","BTCUSD",1748730894913,0.1421948,104720.0,104710.0,1.0842035]
["bitfinex","BTCUSD",1748730895158,0.1421948,104720.0,104710.0,1.10207732]
["bitfinex","BTCUSD",1748730895741,0.1421948,104720.0,104710.0,1.09313903]
["bitfinex","BTCUSD",1748730895930,0.1421948,104720.0,104710.0,1.10207528]
["bitfinex","BTCUSD",1748730896713,0.1421948,104720.0,104710.0,1.10207299]
["bitfinex","BTCUSD",1748730897154,0.1421948,104720.0,104710.0,1.10207183]
["bitfinex","BTCUSD",1748730897481,0.1421948,104720.0,104710.0,1.10183137]
["bitfinex","BTCUSD",1748730898936,0.1421948,104720.0,104710.0,1.09238254]
["bitfinex","BTCUSD",1748730899669,0.1421948,104720.0,104710.0,1.09226181]
["bitfinex","BTCUSD",1748730900688,0.1421948,104720.0,104710.0,1.0922636]
["bitfinex","BTCUSD",1748730900917,0.1421948,104720.0,104710.0,1.10189255]
["bitfinex","BTCUSD",1748730901124,0.1421948,104720.0,104710.0,1.10189202]
["bitfinex","BTCUSD",1748730901672,0.1421948,104720.0,104710.0,1.10909242]
["bitfinex","BTCUSD",1748730902138,0.1421948,104720.0,104710.0,1.08228711]
["bitfinex","BTCUSD",1748730902344,0.1421948,104720.0,104710.0,1.109092]
["bitfinex","BTCUSD",1748730902798,0.1421948,104720.0,104710.0,1.10909059]
["bitfinex","BTCUSD",1748730903043,0.1421948,104720.0,104710.0,1.0912216]
["bitfinex","BTCUSD",1748730903279,0.1421948,104720.0,104710.0,1.10909059]
["bitfinex","BTCUSD",1748730903681,0.1421948,104720.0,104710.0,1.10908981]
["bitfinex","BTCUSD",1748730903976,0.1421948,104720.0,104710.0,1.10908969]
["bitfinex","BTCUSD",1748730904181,0.1421948,104720.0,104710.0,1.10188929]
["bitfinex","BTCUSD",1748730904405,0.1421948,104720.0,104710.0,1.10154883]
["bitfinex","BTCUSD",1748730905108,0.1421948,104720.0,104710.0,1.10154853]
["bitfinex","BTCUSD",1748730905351,0.1421948,104720.0,104710.0,1.10154837]
["bitfinex","BTCUSD",1748730905603,0.1421948,104720.0,104710.0,1.07474625]
["bitfinex","BTCUSD",1748730905889,0.1421948,104720.0,104710.0,1.10154802]
["bitfinex","BTCUSD",1748730906140,0.1421948,104720.0,104710.0,0.70051637]
["bitfinex","BTCUSD",1748730906386,0.1421948,104720.0,104710.0,1.09191906]
["bitfinex","BTCUSD",1748730906703,0.1421948,104720.0,104710.0,1.09155906]
["bitfinex","BTCUSD",1748730907386,0.1421948,104720.0,104710.0,1.09155922]
["bitfinex","BTCUSD",1748730907627,0.1421948,104720.0,104710.0,1.09155975]
["bitfinex","BTCUSD",1748730908512,0.1421948,104720.0,104710.0,1.07369145]
["bitfinex","BTCUSD",1748730908719,0.1421948,104720.0,104710.0,1.09155994]
["bitfinex","BTCUSD",1748730909360,0.1421948,104720.0,104710.0,1.09156037]
["bitfinex","BTCUSD",1748730909495,0.1421948,104720.0,104710.0,1.09156059]
["bitfinex","BTCUSD",1748730909679,0.1421948,104720.0,104710.0,1.08262636]
["bitfinex","BTCUSD",1748730910087,0.1421948,104720.0,104710.0,1.09156089]
["bitfinex","BTCUSD",1748730910793,0.1421948,104720.0,104710.0,1.07369183]
["bitfinex","BTCUSD",1748730911096,0.1421948,104720.0,104710.0,1.09156174]
["bitfinex","BTCUSD",1748730911438,0.1421948,104720.0,104710.0,1.08262721]
["bitfinex","BTCUSD",1748730911627,0.1421948,104720.0,104710.0,1.09156229]
["bitfinex","BTCUSD",1748730912343,0.1421948,104720.0,104710.0,1.09132229]
["bitfinex","BTCUSD",1748730912599,0.1421948,104720.0,104710.0,1.09132369]
["bitfinex","BTCUSD",1748730912808,0.1421948,104720.0,104710.0,1.0645173]
["bitfinex","BTCUSD",1748730913005,0.1421948,104720.0,104710.0,1.09132431]
["bitfinex","BTCUSD",1748730913952,0.1421948,104720.0,104710.0,1.07345297]
["bitfinex","BTCUSD",1748730914249,0.1421948,104720.0,104710.0,1.09132573]
["bitfinex","BTCUSD",1748730914423,0.1421948,104720.0,104710.0,1.09132633]
["bitfinex","BTCUSD",1748730915223,0.1421948,104720.0,104710.0,1.09132716]
["bitfinex","BTCUSD",1748730915580,0.1421948,104720.0,104710.0,1.0913319]
["bitfinex","BTCUSD",1748730915788,0.1421948,104720.0,104710.0,1.09133188]
["bitfinex","BTCUSD",1748730916192,0.1421948,104720.0,104710.0,1.07345549]
["bitfinex","BTCUSD",1748730916440,0.1421948,104720.0,104710.0,1.09133188]
["bitfinex","BTCUSD",1748730916616,0.1421948,104720.0,104710.0,1.09133316]
["bitfinex","BTCUSD",1748730917801,0.1421948,104720.0,104710.0,1.09134061]
["bitfinex","BTCUSD",1748730918436,0.1421948,104720.0,104710.0,1.09134062]
["bitfinex","BTCUSD",1748730918828,0.1421948,104720.0,104710.0,1.09134072]
["bitfinex","BTCUSD",1748730919045,0.1421948,104720.0,104710.0,1.09134097]
["bitfinex","BTCUSD",1748730919456,0.1421948,104720.0,104710.0,1.091341]
["bitfinex","BTCUSD",1748730919664,0.1421948,104720.0,104710.0,1.09134195]
["bitfinex","BTCUSD",1748730920158,0.1421948,104720.0,104710.0,1.09134404]
["bitfinex","BTCUSD",1748730920509,0.1421948,104720.0,104710.0,1.09134546]
["bitfinex","BTCUSD",1748730920810,0.1421948,104720.0,104710.0,1.0913481]
["bitfinex","BTCUSD",1748730922028,0.1421948,104720.0,104710.0,1.1808681]
["bitfinex","BTCUSD",1748730923222,0.1410748,104720.0,104710.0,1.1808681]
["bitfinex","BTCUSD",1748730923426,0.1410748,104720.0,104710.0,1.5208681]
["bitfinex","BTCUSD",1748730923627,0.1410748,104720.0,104710.0,1.5208732]
["bitfinex","BTCUSD",1748730923834,0.1410748,104720.0,104710.0,1.52087318]
["bitfinex","BTCUSD",1748730924043,0.1410748,104720.0,104710.0,1.52088333]
["bitfinex","BTCUSD",1748730924172,0.1380748,104720.0,104710.0,1.51988333]
["bitfinex","BTCUSD",1748730924373,0.1380748,104720.0,104710.0,1.5198825]
["bitfinex","BTCUSD",1748730924574,0.1390748,104720.0,104710.0,1.5208825]
["bitfinex","BTCUSD",1748730924777,0.1390748,104720.0,104710.0,1.52088225]
["bitfinex","BTCUSD",1748730924981,0.1390748,104720.0,104710.0,1.5208826]
["bitfinex","BTCUSD",1748730925412,0.1390748,104720.0,104710.0,1.52088235]
["bitfinex","BTCUSD",1748730926228,0.1390748,104720.0,104710.0,1.52088233]
["bitfinex","BTCUSD",1748730926637,0.1390748,104720.0,104710.0,1.52088159]
["bitfinex","BTCUSD",1748730927177,0.1390748,104720.0,104710.0,1.4940373]
["bitfinex","BTCUSD",1748730927497,0.1390748,104720.0,104710.0,1.52088165]
["bitfinex","BTCUSD",1748730927680,0.1390748,104720.0,104710.0,1.81398147]
["bitfinex","BTCUSD",1748730928215,0.1390748,104720.0,104710.0,1.81398145]
["bitfinex","BTCUSD",1748730928571,0.1390748,104720.0,104710.0,1.81398059]
["bitfinex","BTCUSD",1748730929436,0.1390748,104720.0,104710.0,1.81398064]
["bitfinex","BTCUSD",1748730930262,0.1390748,104720.0,104710.0,1.81398031]
["bitfinex","BTCUSD",1748730930668,0.1390748,104720.0,104710.0,1.80503264]
["bitfinex","BTCUSD",1748730930808,0.1390748,104720.0,104710.0,1.81398008]
["bitfinex","BTCUSD",1748730931223,0.1540748,104720.0,104710.0,1.81397989]
["bitfinex","BTCUSD",1748730931433,0.1540748,104720.0,104710.0,1.81397936]
["bitfinex","BTCUSD",1748730931636,0.1695748,104720.0,104710.0,1.81397936]
["bitfinex","BTCUSD",1748730932220,0.1695748,104720.0,104710.0,1.7871373]
["bitfinex","BTCUSD",1748730932426,0.1695748,104720.0,104710.0,1.81397935]
["bitfinex","BTCUSD",1748730932631,0.1695748,104720.0,104710.0,1.81397926]
["bitfinex","BTCUSD",1748730932842,0.1695748,104720.0,104710.0,1.81397925]
["bitfinex","BTCUSD",1748730933482,0.1695748,104720.0,104710.0,1.81397907]
["bitfinex","BTCUSD",1748730933691,0.16946172,104720.0,104710.0,1.81397869]
["bitfinex","BTCUSD",1748730934814,0.16946172,104720.0,104710.0,2.21501034]
["bitfinex","BTCUSD",1748730935112,0.16946172,104720.0,104710.0,1.81397819]
["bitfinex","BTCUSD",1748730935315,0.16946172,104720.0,104710.0,2.21500982]
["bitfinex","BTCUSD",1748730936176,0.16946172,104720.0,104710.0,1.93645067]
["bitfinex","BTCUSD",1748730936383,0.13896172,104720.0,104710.0,1.93645067]
["bitfinex","BTCUSD",1748730936591,0.13896172,104720.0,104710.0,1.93643949]
["bitfinex","BTCUSD",1748730937199,0.13896172,104720.0,104710.0,1.93543949]
["bitfinex","BTCUSD",1748730937561,0.13796172,104720.0,104710.0,1.9086098]
["bitfinex","BTCUSD",1748730937702,0.13796172,104720.0,104710.0,1.93642576]
["bitfinex","BTCUSD",1748730938355,0.13796172,104720.0,104710.0,1.53523555]
["bitfinex","BTCUSD",1748730938947,0.13796172,104720.0,104710.0,1.53523014]
["bitfinex","BTCUSD",1748730939156,0.13796172,104720.0,104710.0,1.52829149]
["bitfinex","BTCUSD",1748730939559,0.13796172,104720.0,104710.0,1.81939149]
["bitfinex","BTCUSD",1748730939902,0.13896172,104720.0,104710.0,1.82539149]
["bitfinex","BTCUSD",1748730940056,0.13896172,104720.0,104710.0,1.82538683]
["bitfinex","BTCUSD",1748730940257,0.13896172,104720.0,104710.0,1.80651959]
["bitfinex","BTCUSD",1748730940437,0.13896172,104720.0,104710.0,1.82438635]
["bitfinex","BTCUSD",1748730940677,0.13896172,104720.0,104710.0,1.82438638]
["bitfinex","BTCUSD",1748730941039,0.13996172,104720.0,104710.0,1.83038306]
["bitfinex","BTCUSD",1748730941534,0.13996172,104720.0,104710.0,1.83038015]
["bitfinex","BTCUSD",1748730942630,0.13996172,104720.0,104710.0,1.83037752]
["bitfinex","BTCUSD",1748730942836,0.11496172,104720.0,104710.0,1.83037752]
["bitfinex","BTCUSD",1748730943232,0.11496172,104720.0,104710.0,1.83037548]
["bitfinex","BTCUSD",1748730945336,0.11496172,104720.0,104710.0,1.83037244]
["bitfinex","BTCUSD",1748730946804,0.11496172,104720.0,104710.0,1.83037139]
["bitfinex","BTCUSD",1748730947342,0.11496172,104720.0,104710.0,1.85903339]
["bitfinex","BTCUSD",1748730948005,0.11496172,104720.0,104710.0,2.25990648]
["bitfinex","BTCUSD",1748730948444,0.11496172,104720.0,104710.0,1.85903339]
["bitfinex","BTCUSD",1748730948658,0.11496172,104720.0,104710.0,1.85903048]
["bitfinex","BTCUSD",1748730948977,0.11496172,104720.0,104710.0,1.85903047]
["bitfinex","BTCUSD",1748730950085,0.11496172,104720.0,104710.0,1.85902926]
["bitfinex","BTCUSD",1748730951062,0.11496172,104720.0,104710.0,1.85902853]
["bitfinex","BTCUSD",1748730951674,0.11496172,104720.0,104710.0,1.56702853]
["bitfinex","BTCUSD",1748730951821,0.11496172,104720.0,104710.0,1.85862853]
["bitfinex","BTCUSD",1748730952282,0.11496172,104720.0,104710.0,1.85862814]
["bitfinex","BTCUSD",1748730952701,0.11496172,104720.0,104710.0,1.85862793]
["bitfinex","BTCUSD",1748730953709,0.11496172,104720.0,104710.0,1.85862794]
["bitfinex","BTCUSD",1748730955130,0.11496172,104720.0,104710.0,1.85862799]
["bitfinex","BTCUSD",1748730955656,0.11496172,104720.0,104710.0,1.84078159]
["bitfinex","BTCUSD",1748730955918,0.11496172,104720.0,104710.0,1.85862839]
["bitfinex","BTCUSD",1748730956528,0.11496172,104720.0,104710.0,1.85862918]
["bitfinex","BTCUSD",1748730956748,0.11496172,104720.0,104710.0,2.23084027]
["bitfinex","BTCUSD",1748730957161,0.11496172,104720.0,104710.0,1.82996716]
["bitfinex","BTCUSD",1748730957764,0.11496172,104720.0,104710.0,1.82996843]
["bitfinex","BTCUSD",1748730958218,0.11496172,104720.0,104710.0,2.63159644]
["bitfinex","BTCUSD",1748730958834,0.11496172,104720.0,104710.0,2.6137476]
["bitfinex","BTCUSD",1748730959038,0.11496172,104720.0,104710.0,2.63159808]
["bitfinex","BTCUSD",1748730959865,0.11496172,104720.0,104710.0,2.6137476]
["bitfinex","BTCUSD",1748730960071,0.11496172,104720.0,104710.0,2.63160035]
["bitfinex","BTCUSD",1748730960673,0.11496172,104720.0,104710.0,2.63160303]
["bitfinex","BTCUSD",1748730960870,0.11496172,104720.0,104710.0,2.6137476]
["bitfinex","BTCUSD",1748730961073,0.11496172,104720.0,104710.0,2.63160323]
["bitfinex","BTCUSD",1748730961609,0.11496172,104720.0,104710.0,2.6137476]
["bitfinex","BTCUSD",1748730961809,0.11496172,104720.0,104710.0,2.63160628]
["bitfinex","BTCUSD",1748730963024,0.11496172,104720.0,104710.0,2.63161038]
["bitfinex","BTCUSD",1748730963724,0.11496172,104720.0,104710.0,3.04397038]
["bitfinex","BTCUSD",1748730964120,0.11496172,104720.0,104710.0,3.04397054]
["bitfinex","BTCUSD",1748730964711,0.11496172,104720.0,104710.0,2.64313684]
["bitfinex","BTCUSD",1748730965223,0.11496172,104720.0,104710.0,2.64285684]
["bitfinex","BTCUSD",1748730966158,0.11496172,104720.0,104710.0,2.64286949]
["bitfinex","BTCUSD",1748730966365,0.11496172,104720.0,104710.0,2.64282949]
["bitfinex","BTCUSD",1748730966893,0.11496172,104720.0,104710.0,2.64283329]
["bitfinex","BTCUSD",1748730967101,0.11496172,104720.0,104710.0,2.64279329]
["bitfinex","BTCUSD",1748730967494,0.11496172,104720.0,104710.0,2.64279395]
["bitfinex","BTCUSD",1748730968480,0.11496172,104720.0,104710.0,2.64279458]
["bitfinex","BTCUSD",1748730968684,0.11496172,104720.0,104710.0,2.27644716]
["bitfinex","BTCUSD",1748730968916,0.11496172,104720.0,104710.0,2.65712716]
["bitfinex","BTCUSD",1748730969307,0.11496172,104720.0,104710.0,2.65712815]
["bitfinex","BTCUSD",1748730969460,0.13056172,104720.0,104710.0,2.65712815]
["bitfinex","BTCUSD",1748730969666,0.13056172,104720.0,104710.0,2.6571282]
["bitfinex","BTCUSD",1748730970062,0.14686172,104720.0,104710.0,2.6571282]
["bitfinex","BTCUSD",1748730970723,0.14686172,104720.0,104710.0,2.65712897]
["bitfinex","BTCUSD",1748730971950,0.14686172,104720.0,104710.0,2.63924648]
["bitfinex","BTCUSD",1748730972208,0.14686172,104720.0,104710.0,2.65712979]
["bitfinex","BTCUSD",1748730972367,0.14686172,104720.0,104710.0,2.27644979]
["bitfinex","BTCUSD",1748730972542,0.14686172,104720.0,104710.0,2.65696979]
["bitfinex","BTCUSD",1748730973291,0.14686172,104720.0,104710.0,1.95019524]
["bitfinex","BTCUSD",1748730973509,0.14686172,104720.0,104710.0,1.95913816]
["bitfinex","BTCUSD",1748730973698,0.14686172,104720.0,104710.0,2.25041707]
["bitfinex","BTCUSD",1748730973899,0.14686172,104720.0,104710.0,2.23253376]
["bitfinex","BTCUSD",1748730974302,0.14686172,104720.0,104710.0,2.25296765]
["bitfinex","BTCUSD",1748730974508,0.14686172,104720.0,104710.0,2.2675085]
["bitfinex","BTCUSD",1748730974643,0.14670661,104720.0,104710.0,2.63928648]
["bitfinex","BTCUSD",1748730975768,0.14670661,104720.0,104710.0,2.63920648]
["bitfinex","BTCUSD",1748730977442,0.14663295,104720.0,104710.0,2.63920648]
["bitfinex","BTCUSD",1748730979342,0.14663295,104720.0,104710.0,2.64886223]
["bitfinex","BTCUSD",1748730980097,0.13103295,104720.0,104710.0,2.64886223]
["bitfinex","BTCUSD",1748730980266,0.11473295,104720.0,104710.0,2.64886223]
["bitfinex","BTCUSD",1748730980648,0.11473295,104720.0,104710.0,2.23650223]
["bitfinex","BTCUSD",1748730988383,0.11461787,104720.0,104710.0,2.23650223]
["bitfinex","BTCUSD",1748730990470,0.11461787,104720.0,104710.0,2.63733593]
["bitfinex","BTCUSD",1748730990684,0.11461787,104720.0,104710.0,2.69733593]
["bitfinex","BTCUSD",1748730990914,0.11461787,104720.0,104710.0,2.64733593]
["bitfinex","BTCUSD",1748730991123,0.11461787,104720.0,104710.0,2.69733593]
["bitfinex","BTCUSD",1748730992175,0.11461787,104720.0,104710.0,2.71521215]
["bitfinex","BTCUSD",1748730992526,0.11461787,104720.0,104710.0,2.71521098]
["bitfinex","BTCUSD",1748730993140,0.11461787,104720.0,104710.0,2.69733593]
["bitfinex","BTCUSD",1748730993345,0.11461787,104720.0,104710.0,2.715211]
["bitfinex","BTCUSD",1748730994125,0.10531252,104720.0,104710.0,2.72414802]
["bitfinex","BTCUSD",1748730994401,0.10531252,104720.0,104710.0,2.72414596]
["bitfinex","BTCUSD",1748730994552,0.10531252,104720.0,104710.0,2.72414598]
["bitfinex","BTCUSD",1748730994752,0.10531252,104720.0,104710.0,2.72414544]
["bitfinex","BTCUSD",1748730995185,0.10531252,104720.0,104710.0,2.72414543]
["bitfinex","BTCUSD",1748730995383,0.10531252,104720.0,104710.0,2.67414543]
["bitfinex","BTCUSD",1748730995597,0.10531252,104720.0,104710.0,2.72414491]
["bitfinex","BTCUSD",1748730995996,0.10531252,104720.0,104710.0,2.72414387]
["bitfinex","BTCUSD",1748730996409,0.10531252,104720.0,104710.0,2.66520789]
["bitfinex","BTCUSD",1748730996647,0.10531252,104720.0,104710.0,2.72414279]
["bitfinex","BTCUSD",1748730996855,0.10531252,104720.0,104710.0,2.7241425]
["bitfinex","BTCUSD",1748730997332,0.10531252,104720.0,104710.0,2.72414252]
["bitfinex","BTCUSD",1748730997539,0.10531252,104720.0,104710.0,2.72414193]
["bitfinex","BTCUSD",1748730997924,0.10531252,104720.0,104710.0,2.72414161]
["bitfinex","BTCUSD",1748730999329,0.10531252,104720.0,104710.0,2.72413967]
["bitfinex","BTCUSD",1748730999701,0.10531252,104720.0,104710.0,2.67413967]
["bitfinex","BTCUSD",1748730999957,0.10531252,104720.0,104710.0,2.72413967]
["bitfinex","BTCUSD",1748731000154,0.10531252,104720.0,104710.0,2.70627051]
["bitfinex","BTCUSD",1748731000357,0.10531252,104720.0,104710.0,2.72413829]
["bitfinex","BTCUSD",1748731000537,0.10531252,104720.0,104710.0,2.724138]
["bitfinex","BTCUSD",1748731000761,0.10531252,104720.0,104710.0,2.72413785]
["bitfinex","BTCUSD",1748731001080,0.10531252,104720.0,104710.0,2.43261788]
["bitfinex","BTCUSD",1748731001298,0.10531252,104720.0,104710.0,2.72361788]
["bitfinex","BTCUSD",1748731001504,0.10531252,104720.0,104710.0,2.72361781]
["bitfinex","BTCUSD",1748731001755,0.10531252,104720.0,104710.0,3.13593711]
["bitfinex","BTCUSD",1748731002155,0.10531252,104720.0,104710.0,3.08593683]
["bitfinex","BTCUSD",1748731002415,0.10531252,104720.0,104710.0,3.13593683]
["bitfinex","BTCUSD",1748731002900,0.10531252,104720.0,104710.0,3.13593589]
["bitfinex","BTCUSD",1748731004230,0.09600722,104720.0,104710.0,3.13593589]
["bitfinex","BTCUSD",1748731005312,0.09600722,104720.0,104710.0,3.13593891]
["bitfinex","BTCUSD",1748731005544,0.09600722,104720.0,104710.0,3.13594059]
["bitfinex","BTCUSD",1748731005983,0.09600722,104720.0,104710.0,3.08594057]
["bitfinex","BTCUSD",1748731006211,0.09600722,104720.0,104710.0,3.13594057]
["bitfinex","BTCUSD",1748731006450,0.09600722,104720.0,104710.0,3.1359407]
["bitfinex","BTCUSD",1748731006918,0.09600722,104720.0,104710.0,3.1359408]
["bitfinex","BTCUSD",1748731007156,0.09600722,104720.0,104710.0,3.08594087]
["bitfinex","BTCUSD",1748731007394,0.09600722,104720.0,104710.0,3.13594087]
["bitfinex","BTCUSD",1748731007623,0.09600722,104720.0,104710.0,3.08594087]
["bitfinex","BTCUSD",1748731007824,0.09600722,104720.0,104710.0,3.13594087]
["bitfinex","BTCUSD",1748731008035,0.09600722,104720.0,104710.0,3.13594138]
["bitfinex","BTCUSD",1748731008711,0.09600722,104720.0,104710.0,3.13594157]
["bitfinex","BTCUSD",1748731008963,0.09600722,104720.0,104710.0,3.13594172]
["bitfinex","BTCUSD",1748731009408,0.09600722,104720.0,104710.0,3.10913593]
["bitfinex","BTCUSD",1748731009607,0.09600722,104720.0,104710.0,3.13594205]
["bitfinex","BTCUSD",1748731009753,0.09600722,104720.0,104710.0,3.13594204]
["bitfinex","BTCUSD",1748731010148,0.09600722,104720.0,104710.0,3.07700238]
["bitfinex","BTCUSD",1748731010353,0.09600722,104720.0,104710.0,3.12700238]
["bitfinex","BTCUSD",1748731010548,0.09600722,104720.0,104710.0,3.10913164]
["bitfinex","BTCUSD",1748731010808,0.09600722,104720.0,104710.0,3.12700291]
["bitfinex","BTCUSD",1748731011250,0.09600722,104720.0,104710.0,3.12700303]
["bitfinex","BTCUSD",1748731011627,0.09600722,104720.0,104710.0,3.1270038]
["bitfinex","BTCUSD",1748731011928,0.11260722,104720.0,104710.0,3.10913215]
["bitfinex","BTCUSD",1748731012142,0.11260722,104720.0,104710.0,3.12700419]
["bitfinex","BTCUSD",1748731012291,0.12840722,104720.0,104710.0,3.07700419]
["bitfinex","BTCUSD",1748731012507,0.12840722,104720.0,104710.0,3.12700419]
["bitfinex","BTCUSD",1748731012819,0.12840722,104720.0,104710.0,3.12700514]
["bitfinex","BTCUSD",1748731013289,0.12840722,104720.0,104710.0,3.12700558]
["bitfinex","BTCUSD",1748731013614,0.12840722,104720.0,104710.0,3.12700572]
["bitfinex","BTCUSD",1748731013813,0.12840722,104720.0,104710.0,3.10913275]
["bitfinex","BTCUSD",1748731014130,0.11910193,104720.0,104710.0,3.127006]
["bitfinex","BTCUSD",1748731014545,0.11910193,104720.0,104710.0,3.1270063]
["bitfinex","BTCUSD",1748731014748,0.11910193,104720.0,104710.0,3.12700718]
["bitfinex","BTCUSD",1748731014944,0.11910193,104720.0,104710.0,3.12700778]
["bitfinex","BTCUSD",1748731015371,0.11910193,104720.0,104710.0,3.12700849]
["bitfinex","BTCUSD",1748731015815,0.11910193,104720.0,104710.0,3.10019613]
["bitfinex","BTCUSD",1748731015998,0.11910193,104720.0,104710.0,3.1270099]
["bitfinex","BTCUSD",1748731017529,0.11910193,104720.0,104710.0,3.12701506]
["bitfinex","BTCUSD",1748731017745,0.11910193,104720.0,104710.0,3.12701529]
["bitfinex","BTCUSD",1748731017941,0.11910193,104720.0,104710.0,3.11260271]
["bitfinex","BTCUSD",1748731018093,0.10250193,104720.0,104710.0,3.13160696]
["bitfinex","BTCUSD",1748731018503,0.08670193,104720.0,104710.0,3.1047878]
["bitfinex","BTCUSD",1748731018696,0.08670193,104720.0,104710.0,3.13161084]
["bitfinex","BTCUSD",1748731018895,0.08670193,104720.0,104710.0,3.1047878]
["bitfinex","BTCUSD",1748731019238,0.08670193,104720.0,104710.0,3.12266983]
["bitfinex","BTCUSD",1748731019380,0.08670193,104720.0,104710.0,3.11372881]
["bitfinex","BTCUSD",1748731019588,0.08670193,104720.0,104710.0,3.08161089]
["bitfinex","BTCUSD",1748731019787,0.08670193,104720.0,104710.0,3.13161446]
["bitfinex","BTCUSD",1748731020010,0.08670193,104720.0,104710.0,3.13161444]
["bitfinex","BTCUSD",1748731020452,0.08670193,104720.0,104710.0,3.13162049]
["bitfinex","BTCUSD",1748731020622,0.08670193,104720.0,104710.0,3.13162904]
["bitfinex","BTCUSD",1748731021037,0.08670193,104720.0,104710.0,3.1047878]
["bitfinex","BTCUSD",1748731021235,0.08670193,104720.0,104710.0,3.13162904]
["bitfinex","BTCUSD",1748731022155,0.08670193,104720.0,104710.0,3.1047878]
["bitfinex","BTCUSD",1748731022365,0.08670193,104720.0,104710.0,3.13158919]
["bitfinex","BTCUSD",1748731022746,0.08670193,104720.0,104710.0,3.13158917]
["bitfinex","BTCUSD",1748731022949,0.08670193,104720.0,104710.0,3.11369492]
["bitfinex","BTCUSD",1748731023149,0.08670193,104720.0,104710.0,3.13158917]
["bitfinex","BTCUSD",1748731023580,0.08670193,104720.0,104710.0,3.12264205]
["bitfinex","BTCUSD",1748731023790,0.08670193,104720.0,104710.0,3.1047478]
["bitfinex","BTCUSD",1748731023990,0.08670193,104720.0,104710.0,3.1315892]
["bitfinex","BTCUSD",1748731024211,0.08670193,104720.0,104710.0,3.12264207]
["bitfinex","BTCUSD",1748731024418,0.08670193,104720.0,104710.0,3.12264206]
["bitfinex","BTCUSD",1748731024760,0.08670193,104720.0,104710.0,3.1047478]
["bitfinex","BTCUSD",1748731025024,0.07739665,104720.0,104710.0,3.13158925]
["bitfinex","BTCUSD",1748731025183,0.07739665,104720.0,104710.0,3.08158925]
["bitfinex","BTCUSD",1748731025383,0.07739665,104720.0,104710.0,3.1226421]
["bitfinex","BTCUSD",1748731025580,0.07739665,104720.0,104710.0,2.7218084]
["bitfinex","BTCUSD",1748731026476,0.07739665,104720.0,104710.0,2.72180841]
["bitfinex","BTCUSD",1748731026987,0.07739665,104720.0,104710.0,2.7039141]
["bitfinex","BTCUSD",1748731027120,0.07739665,104720.0,104710.0,2.72180842]
["bitfinex","BTCUSD",1748731027320,0.09339665,104720.0,104710.0,2.72180842]
["bitfinex","BTCUSD",1748731027505,0.09339665,104720.0,104710.0,2.43084842]
["bitfinex","BTCUSD",1748731027725,0.10909665,104720.0,104710.0,2.67180842]
["bitfinex","BTCUSD",1748731028009,0.10909665,104720.0,104710.0,2.72180842]
["bitfinex","BTCUSD",1748731028210,0.10909665,104720.0,104710.0,2.67180842]
["bitfinex","BTCUSD",1748731028414,0.10909665,104720.0,104710.0,2.72180842]
["bitfinex","BTCUSD",1748731029109,0.10909665,104720.0,104710.0,2.72180844]
["bitfinex","BTCUSD",1748731029525,0.10897857,104720.0,104710.0,2.72180844]
["bitfinex","BTCUSD",1748731029959,0.10897857,104720.0,104710.0,2.67180844]
["bitfinex","BTCUSD",1748731030172,0.10897857,104720.0,104710.0,2.72180841]
["bitfinex","BTCUSD",1748731030586,0.10897857,104720.0,104710.0,2.7218084]
["bitfinex","BTCUSD",1748731031146,0.10897857,104720.0,104710.0,2.72180841]
["bitfinex","BTCUSD",1748731031362,0.07641974,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748731031551,0.07641974,104750.0,104740.0,1.85496561]
["bitfinex","BTCUSD",1748731031732,0.07641974,104750.0,104740.0,1.85496195]
["bitfinex","BTCUSD",1748731032352,0.07641974,104750.0,104740.0,1.86390556]
["bitfinex","BTCUSD",1748731032767,0.07641974,104750.0,104740.0,1.86690556]
["bitfinex","BTCUSD",1748731033161,0.07641974,104750.0,104740.0,1.43923825]
["bitfinex","BTCUSD",1748731033361,0.07641974,104750.0,104740.0,1.466069]
["bitfinex","BTCUSD",1748731033863,0.10505214,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1748731034081,0.10505214,104770.0,104760.0,0.24637728]
["bitfinex","BTCUSD",1748731034293,0.10505214,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1748731034490,0.10505214,104770.0,104760.0,0.24637731]
["bitfinex","BTCUSD",1748731034927,0.10505205,104770.0,104760.0,0.24637563]
["bitfinex","BTCUSD",1748731035128,0.10605205,104770.0,104760.0,0.24642426]
["bitfinex","BTCUSD",1748731035377,0.10805205,104770.0,104760.0,0.24642426]
["bitfinex","BTCUSD",1748731036028,0.10805205,104770.0,104760.0,0.2464238]
["bitfinex","BTCUSD",1748731036438,0.03163231,104770.0,104760.0,0.24642268]
["bitfinex","BTCUSD",1748731036602,0.03163231,104770.0,104760.0,0.24642238]
["bitfinex","BTCUSD",1748731037056,0.03163231,104770.0,104760.0,0.22853857]
["bitfinex","BTCUSD",1748731037273,0.03163231,104770.0,104760.0,0.24642177]
["bitfinex","BTCUSD",1748731037894,0.02774407,104770.0,104760.0,0.24642177]
["bitfinex","BTCUSD",1748731038269,0.04294407,104770.0,104760.0,0.24642142]
["bitfinex","BTCUSD",1748731038476,0.04294407,104770.0,104760.0,0.24642079]
["bitfinex","BTCUSD",1748731038878,0.04294407,104770.0,104760.0,0.22982079]
["bitfinex","BTCUSD",1748731039224,0.04294407,104770.0,104760.0,0.2125425]
["bitfinex","BTCUSD",1748731039459,0.04294407,104770.0,104760.0,0.23936542]
["bitfinex","BTCUSD",1748731039661,0.04294407,104770.0,104760.0,0.23936522]
["bitfinex","BTCUSD",1748731039870,0.04294407,104770.0,104760.0,0.23936479]
["bitfinex","BTCUSD",1748731040693,0.04294407,104770.0,104760.0,0.23936442]
["bitfinex","BTCUSD",1748731040896,0.04294407,104770.0,104760.0,0.23936424]
["bitfinex","BTCUSD",1748731041033,0.04294407,104770.0,104760.0,0.23936416]
["bitfinex","BTCUSD",1748731041244,0.04294398,104770.0,104760.0,0.23936416]
["bitfinex","BTCUSD",1748731041491,0.04294398,104770.0,104760.0,0.22148301]
["bitfinex","BTCUSD",1748731041648,0.04294398,104770.0,104760.0,0.23936404]
["bitfinex","BTCUSD",1748731042289,0.04294398,104770.0,104760.0,0.23042353]
["bitfinex","BTCUSD",1748731042454,0.04294398,104770.0,104760.0,0.22148287]
["bitfinex","BTCUSD",1748731042655,0.42475398,104770.0,104760.0,0.23042324]
["bitfinex","BTCUSD",1748731042864,0.42475398,104770.0,104760.0,0.23936361]
["bitfinex","BTCUSD",1748731043158,0.42465091,104770.0,104760.0,0.23936361]
["bitfinex","BTCUSD",1748731043323,0.42465091,104770.0,104760.0,0.23936365]
["bitfinex","BTCUSD",1748731044063,0.42465091,104770.0,104760.0,0.23936355]
["bitfinex","BTCUSD",1748731044264,0.42465091,104770.0,104760.0,0.23936332]
["bitfinex","BTCUSD",1748731044410,0.42465091,104770.0,104760.0,0.23936326]
["bitfinex","BTCUSD",1748731044826,0.42465091,104770.0,104760.0,0.23042293]
["bitfinex","BTCUSD",1748731045028,0.42465091,104770.0,104760.0,0.23936314]
["bitfinex","BTCUSD",1748731045628,0.42465082,104770.0,104760.0,0.23936308]
["bitfinex","BTCUSD",1748731046246,0.41510693,104770.0,104760.0,0.23936308]
["bitfinex","BTCUSD",1748731046662,0.41510693,104770.0,104760.0,0.23936312]
["bitfinex","BTCUSD",1748731047016,0.42465082,104770.0,104760.0,0.23936312]
["bitfinex","BTCUSD",1748731047454,0.42465082,104770.0,104760.0,0.23936314]
["bitfinex","BTCUSD",1748731047910,0.42465082,104770.0,104760.0,0.23936323]
["bitfinex","BTCUSD",1748731048101,0.40945082,104770.0,104760.0,0.23936328]
["bitfinex","BTCUSD",1748731048299,0.40945082,104770.0,104760.0,0.22148276]
["bitfinex","BTCUSD",1748731048465,0.38470693,104770.0,104760.0,0.23936358]
["bitfinex","BTCUSD",1748731049073,0.38470693,104770.0,104760.0,0.22148286]
["bitfinex","BTCUSD",1748731049285,0.38470693,104770.0,104760.0,0.2304232]
["bitfinex","BTCUSD",1748731049488,0.38470693,104770.0,104760.0,0.23936355]
["bitfinex","BTCUSD",1748731049717,0.38470693,104770.0,104760.0,0.23936373]
["bitfinex","BTCUSD",1748731049954,0.41333997,104770.0,104760.0,0.21072795]
["bitfinex","BTCUSD",1748731050179,0.68100018,104770.0,104760.0,0.21778242]
["bitfinex","BTCUSD",1748731050390,0.68100018,104770.0,104760.0,0.23687357]
["bitfinex","BTCUSD",1748731050580,0.68100018,104770.0,104760.0,0.21778242]
["bitfinex","BTCUSD",1748731051043,0.72804317,104770.0,104760.0,0.04475068]
["bitfinex","BTCUSD",1748731051259,0.72804317,104770.0,104760.0,0.04475075]
["bitfinex","BTCUSD",1748731051465,0.67145556,104770.0,104760.0,0.04475083]
["bitfinex","BTCUSD",1748731051882,0.67145556,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731052086,1.05133556,104770.0,104760.0,0.03581038]
["bitfinex","BTCUSD",1748731052819,1.05133556,104770.0,104760.0,0.04475085]
["bitfinex","BTCUSD",1748731053128,0.67145556,104770.0,104760.0,0.02686992]
["bitfinex","BTCUSD",1748731053330,1.05133556,104770.0,104760.0,0.02686992]
["bitfinex","BTCUSD",1748731053939,1.05133556,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731054171,1.05133556,104770.0,104760.0,0.02686785]
["bitfinex","BTCUSD",1748731054610,1.06103725,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731056340,1.0660121,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731056546,1.1260121,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731056764,1.12583998,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731061560,1.14143998,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731061999,0.86571998,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731062186,1.15663998,104770.0,104760.0,0.01792945]
["bitfinex","BTCUSD",1748731065113,1.15663998,104770.0,104760.0,0.20884201]
["bitfinex","BTCUSD",1748731067352,1.15663998,104770.0,104760.0,0.21838754]
["bitfinex","BTCUSD",1748731067763,1.15663998,104770.0,104760.0,0.20884201]
["bitfinex","BTCUSD",1748731067924,1.15663998,104770.0,104760.0,0.21838763]
["bitfinex","BTCUSD",1748731070531,1.15646386,104770.0,104760.0,0.21838763]
["bitfinex","BTCUSD",1748731071158,1.15646386,104770.0,104760.0,0.20884201]
["bitfinex","BTCUSD",1748731072693,0.77658386,104770.0,104760.0,0.21838745]
["bitfinex","BTCUSD",1748731072841,1.15642386,104770.0,104760.0,0.21838763]
["bitfinex","BTCUSD",1748731077583,0.59523415,104770.0,104760.0,0.23747824]
["bitfinex","BTCUSD",1748731077791,0.98461859,104770.0,104760.0,0.23747824]
["bitfinex","BTCUSD",1748731077999,1.00370701,104770.0,104760.0,0.23747824]
["bitfinex","BTCUSD",1748731078239,1.01325172,104770.0,104760.0,0.23747824]
["bitfinex","BTCUSD",1748731078484,1.00370765,104770.0,104760.0,0.23747833]
["bitfinex","BTCUSD",1748731078891,1.00370765,104770.0,104760.0,0.26429125]
["bitfinex","BTCUSD",1748731079095,1.00370765,104770.0,104760.0,0.25535361]
["bitfinex","BTCUSD",1748731079273,1.00370765,104770.0,104760.0,0.24641596]
["bitfinex","BTCUSD",1748731079475,1.00370765,104770.0,104760.0,0.2553536]
["bitfinex","BTCUSD",1748731079674,1.00370765,104770.0,104760.0,0.23747833]
["bitfinex","BTCUSD",1748731079842,1.00370765,104770.0,104760.0,0.24642388]
["bitfinex","BTCUSD",1748731080031,1.00370765,104770.0,104760.0,0.26431498]
["bitfinex","BTCUSD",1748731080450,1.00370765,104770.0,104760.0,0.26431768]
["bitfinex","BTCUSD",1748731080657,1.19460198,104770.0,104760.0,0.26431912]
["bitfinex","BTCUSD",1748731080836,1.19460198,104770.0,104760.0,0.24642531]
["bitfinex","BTCUSD",1748731081048,1.19460198,104770.0,104760.0,0.26431909]
["bitfinex","BTCUSD",1748731081282,1.19460198,104770.0,104760.0,0.26431913]
["bitfinex","BTCUSD",1748731081490,1.19460198,104770.0,104760.0,0.26431915]
["bitfinex","BTCUSD",1748731081914,1.19460198,104770.0,104760.0,0.24642533]
["bitfinex","BTCUSD",1748731082126,1.18505763,104770.0,104760.0,0.24582628]
["bitfinex","BTCUSD",1748731082331,1.18505763,104770.0,104760.0,0.24642502]
["bitfinex","BTCUSD",1748731082530,1.18505763,104770.0,104760.0,0.23687967]
["bitfinex","BTCUSD",1748731082761,1.18505763,104770.0,104760.0,0.2547729]
["bitfinex","BTCUSD",1748731082973,1.08049763,104770.0,104760.0,0.26371951]
["bitfinex","BTCUSD",1748731083648,1.08049763,104770.0,104760.0,0.26371933]
["bitfinex","BTCUSD",1748731083851,1.08049763,104770.0,104760.0,0.02687605]
["bitfinex","BTCUSD",1748731083852,1.04620857,104770.0,104760.0,0.02687605]
["bitfinex","BTCUSD",1748731084058,1.04602745,104770.0,104760.0,0.21778861]
["bitfinex","BTCUSD",1748731084270,1.04602745,104770.0,104760.0,0.23568148]
["bitfinex","BTCUSD",1748731084483,1.04602745,104770.0,104760.0,0.04476892]
["bitfinex","BTCUSD",1748731085537,1.04602745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731085958,1.04602745,104770.0,104760.0,0.07160802]
["bitfinex","BTCUSD",1748731086177,1.04602745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731086353,1.04602745,104770.0,104760.0,0.08055436]
["bitfinex","BTCUSD",1748731086552,1.04602745,104770.0,104760.0,0.08055406]
["bitfinex","BTCUSD",1748731086903,1.04602745,104770.0,104760.0,0.08055417]
["bitfinex","BTCUSD",1748731087316,1.04602745,104770.0,104760.0,0.06266161]
["bitfinex","BTCUSD",1748731087484,1.04602745,104770.0,104760.0,0.08055417]
["bitfinex","BTCUSD",1748731087866,1.13498745,104770.0,104760.0,0.08055417]
["bitfinex","BTCUSD",1748731088182,1.13498745,104770.0,104760.0,0.07160788]
["bitfinex","BTCUSD",1748731088394,1.13498745,104770.0,104760.0,0.08055415]
["bitfinex","BTCUSD",1748731088576,1.13498745,104770.0,104760.0,0.0805542]
["bitfinex","BTCUSD",1748731088789,1.13498745,104770.0,104760.0,0.07160793]
["bitfinex","BTCUSD",1748731089014,1.13498745,104770.0,104760.0,0.08055416]
["bitfinex","BTCUSD",1748731089215,1.13498745,104770.0,104760.0,0.08055403]
["bitfinex","BTCUSD",1748731089426,1.13498745,104770.0,104760.0,0.0716078]
["bitfinex","BTCUSD",1748731089829,1.13498745,104770.0,104760.0,0.08055397]
["bitfinex","BTCUSD",1748731090393,1.13498745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731090596,1.13498745,104770.0,104760.0,0.08055384]
["bitfinex","BTCUSD",1748731090753,1.13498745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731090956,1.13498745,104770.0,104760.0,0.07160767]
["bitfinex","BTCUSD",1748731091157,1.13498745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731092079,1.13498745,104770.0,104760.0,0.0805539]
["bitfinex","BTCUSD",1748731092718,1.04602745,104770.0,104760.0,0.0805539]
["bitfinex","BTCUSD",1748731093380,1.04602745,104770.0,104760.0,0.06266152]
["bitfinex","BTCUSD",1748731093588,1.04602745,104770.0,104760.0,0.0805539]
["bitfinex","BTCUSD",1748731093786,1.04602745,104770.0,104760.0,0.08055385]
["bitfinex","BTCUSD",1748731094037,1.04602745,104770.0,104760.0,0.08055409]
["bitfinex","BTCUSD",1748731094916,1.04602745,104770.0,104760.0,0.06266159]
["bitfinex","BTCUSD",1748731095171,1.04602745,104770.0,104760.0,0.08055411]
["bitfinex","BTCUSD",1748731095357,1.04602745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731095564,1.04602745,104770.0,104760.0,0.08055411]
["bitfinex","BTCUSD",1748731095726,1.04602745,104770.0,104760.0,0.08055422]
["bitfinex","BTCUSD",1748731096572,1.04602745,104770.0,104760.0,0.2810124]
["bitfinex","BTCUSD",1748731096771,1.04602745,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731097002,1.04602745,104770.0,104760.0,0.05371533]
["bitfinex","BTCUSD",1748731097647,1.04602745,104770.0,104760.0,0.07161113]
["bitfinex","BTCUSD",1748731097951,1.04583832,104770.0,104760.0,0.08055904]
["bitfinex","BTCUSD",1748731098554,1.04583832,104770.0,104760.0,0.08055909]
["bitfinex","BTCUSD",1748731098727,1.04583832,104770.0,104760.0,0.07161117]
["bitfinex","BTCUSD",1748731098926,1.13471832,104770.0,104760.0,0.27147192]
["bitfinex","BTCUSD",1748731099157,1.13471832,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731099353,0.84383832,104770.0,104760.0,0.28221231]
["bitfinex","BTCUSD",1748731099688,1.13463832,104770.0,104760.0,0.28101757]
["bitfinex","BTCUSD",1748731099897,1.13463832,104770.0,104760.0,0.29056283]
["bitfinex","BTCUSD",1748731100656,1.13463832,104770.0,104760.0,0.29056292]
["bitfinex","BTCUSD",1748731100860,1.13463832,104770.0,104760.0,0.26371895]
["bitfinex","BTCUSD",1748731101341,1.12509361,104770.0,104760.0,0.2631215]
["bitfinex","BTCUSD",1748731101555,1.14069361,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731101726,1.15709361,104770.0,104760.0,0.2631215]
["bitfinex","BTCUSD",1748731101933,1.15709361,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731102133,1.15709361,104770.0,104760.0,0.26371904]
["bitfinex","BTCUSD",1748731102343,1.15709361,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731103317,1.06821361,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731104392,1.06821361,104770.0,104760.0,0.26312138]
["bitfinex","BTCUSD",1748731104598,1.06821361,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731105211,1.06821361,104770.0,104760.0,0.27147173]
["bitfinex","BTCUSD",1748731105423,1.06821361,104770.0,104760.0,0.27147157]
["bitfinex","BTCUSD",1748731105844,1.06821361,104770.0,104760.0,0.2714713]
["bitfinex","BTCUSD",1748731106456,1.06821361,104770.0,104760.0,0.27147116]
["bitfinex","BTCUSD",1748731106650,1.05261361,104770.0,104760.0,0.26252336]
["bitfinex","BTCUSD",1748731106899,1.03621361,104770.0,104760.0,0.28101671]
["bitfinex","BTCUSD",1748731107299,1.03621361,104770.0,104760.0,0.28101666]
["bitfinex","BTCUSD",1748731107826,1.03621361,104770.0,104760.0,0.28101671]
["bitfinex","BTCUSD",1748731107955,1.03621361,104770.0,104760.0,0.27206898]
["bitfinex","BTCUSD",1748731108160,1.02651192,104770.0,104760.0,0.28101683]
["bitfinex","BTCUSD",1748731108376,1.02651192,104770.0,104760.0,0.28101686]
["bitfinex","BTCUSD",1748731108964,1.02651192,104770.0,104760.0,0.28101655]
["bitfinex","BTCUSD",1748731109141,1.02651192,104770.0,104760.0,0.2810164]
["bitfinex","BTCUSD",1748731109716,1.02651192,104770.0,104760.0,0.26312105]
["bitfinex","BTCUSD",1748731109930,1.02651192,104770.0,104760.0,0.28101614]
["bitfinex","BTCUSD",1748731111488,1.02641385,104770.0,104760.0,0.2720686]
["bitfinex","BTCUSD",1748731111748,1.02641385,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731111952,1.02641385,104770.0,104760.0,0.27206867]
["bitfinex","BTCUSD",1748731112162,1.02641385,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731112494,1.02641385,104770.0,104760.0,0.26312109]
["bitfinex","BTCUSD",1748731112719,1.02641385,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731112919,1.02641385,104770.0,104760.0,0.26312109]
["bitfinex","BTCUSD",1748731113251,1.02641385,104770.0,104760.0,0.28101625]
["bitfinex","BTCUSD",1748731113449,1.02641385,104770.0,104760.0,0.25417351]
["bitfinex","BTCUSD",1748731113683,1.02641385,104770.0,104760.0,0.2631211]
["bitfinex","BTCUSD",1748731113864,1.02641385,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731114428,1.02641385,104770.0,104760.0,0.27147067]
["bitfinex","BTCUSD",1748731114651,1.02641385,104770.0,104760.0,0.26252308]
["bitfinex","BTCUSD",1748731114851,1.02641385,104770.0,104760.0,0.27147058]
["bitfinex","BTCUSD",1748731115049,1.02641385,104770.0,104760.0,0.27147059]
["bitfinex","BTCUSD",1748731115306,1.02641385,104770.0,104760.0,0.27147046]
["bitfinex","BTCUSD",1748731115493,1.02641385,104770.0,104760.0,0.27147042]
["bitfinex","BTCUSD",1748731115646,1.02641385,104770.0,104760.0,0.27147048]
["bitfinex","BTCUSD",1748731116611,1.02641385,104770.0,104760.0,0.27147054]
["bitfinex","BTCUSD",1748731116791,1.02641385,104770.0,104760.0,0.27147055]
["bitfinex","BTCUSD",1748731117031,1.02641385,104770.0,104760.0,0.26252297]
["bitfinex","BTCUSD",1748731117200,1.02641385,104770.0,104760.0,0.27147051]
["bitfinex","BTCUSD",1748731117611,1.02641385,104770.0,104760.0,0.27147058]
["bitfinex","BTCUSD",1748731118490,1.02641385,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731118695,1.02641385,104770.0,104760.0,0.27147064]
["bitfinex","BTCUSD",1748731118897,1.02641385,104770.0,104760.0,0.26252306]
["bitfinex","BTCUSD",1748731119198,1.02641385,104770.0,104760.0,0.25357547]
["bitfinex","BTCUSD",1748731119424,1.02641385,104770.0,104760.0,0.27147064]
["bitfinex","BTCUSD",1748731119646,1.02641385,104770.0,104760.0,0.26252311]
["bitfinex","BTCUSD",1748731119855,1.02641385,104770.0,104760.0,0.27147072]
["bitfinex","BTCUSD",1748731120056,1.02641385,104770.0,104760.0,0.2535755]
["bitfinex","BTCUSD",1748731120354,1.02641385,104770.0,104760.0,0.24462789]
["bitfinex","BTCUSD",1748731121036,1.02641385,104770.0,104760.0,0.2535755]
["bitfinex","BTCUSD",1748731121235,1.02641385,104770.0,104760.0,0.24218789]
["bitfinex","BTCUSD",1748731122697,1.02641385,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731122903,1.02641385,104770.0,104760.0,0.05127533]
["bitfinex","BTCUSD",1748731123704,1.02641385,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731124304,1.37674213,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731124510,1.43243947,104770.0,104760.0,0.06917108]
["bitfinex","BTCUSD",1748731124724,1.44698032,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731124940,1.44683322,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731125353,1.47550022,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731130674,1.50750022,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731131016,1.50741161,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731133626,1.54758471,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731134864,1.50741161,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731135810,1.47541161,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731136548,1.47538955,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731139437,1.18458955,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731139625,1.44664255,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731141115,1.44663189,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731143805,1.53547189,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731145464,1.53546628,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731149900,1.24474628,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731150103,1.53542628,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731152295,1.53530019,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731154551,1.55070019,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731154732,1.56630019,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731156065,1.65881141,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731156367,1.62513487,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731156523,1.65881931,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731157521,1.56630809,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731159924,1.17118809,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731160128,1.52076724,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731160328,1.23008724,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731160535,1.52076724,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731164900,1.53616724,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731165106,1.55176724,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731166053,1.55160113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731176491,1.55156113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731177307,1.26088113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731177565,1.53596113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731177737,1.52056113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731178098,1.14108113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731178299,1.52056113,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731179588,1.520369,104770.0,104760.0,0.06022294]
["bitfinex","BTCUSD",1748731186009,1.520369,104770.0,104760.0,0.09072294]
["bitfinex","BTCUSD",1748731186446,1.520369,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731189011,1.52046285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731190455,1.22978285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731190652,1.52042285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731193797,1.14098285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731194207,1.52042285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731195758,1.61293407,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731196397,1.52042285,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731200828,1.52042426,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731201032,1.54908926,104770.0,104760.0,0.09004294]
["bitfinex","BTCUSD",1748731201677,1.54908926,104770.0,104760.0,0.07454294]
["bitfinex","BTCUSD",1748731202189,1.54908926,104770.0,104760.0,0.05954294]
["bitfinex","BTCUSD",1748731204366,1.54909219,104770.0,104760.0,0.05954294]
["bitfinex","BTCUSD",1748731206601,1.25845219,104770.0,104760.0,0.05954294]
["bitfinex","BTCUSD",1748731206810,1.54909219,104770.0,104760.0,0.05954294]
["bitfinex","BTCUSD",1748731207017,1.07710212,104770.0,104760.0,0.26954629]
["bitfinex","BTCUSD",1748731207221,0.99197688,104770.0,104760.0,0.28803928]
["bitfinex","BTCUSD",1748731207424,0.66152159,104770.0,104760.0,0.30653228]
["bitfinex","BTCUSD",1748731207747,0.65197688,104770.0,104760.0,0.33397184]
["bitfinex","BTCUSD",1748731207874,0.6615215,104770.0,104760.0,0.32442685]
["bitfinex","BTCUSD",1748731208081,0.6615215,104770.0,104760.0,0.32442672]
["bitfinex","BTCUSD",1748731208515,0.6615215,104770.0,104760.0,0.32441647]
["bitfinex","BTCUSD",1748731208726,0.6615215,104770.0,104760.0,0.33394095]
["bitfinex","BTCUSD",1748731209132,0.65197688,104770.0,104760.0,0.33394095]
["bitfinex","BTCUSD",1748731209341,0.65197688,104770.0,104760.0,0.31606364]
["bitfinex","BTCUSD",1748731209557,0.65197688,104770.0,104760.0,0.33393186]
["bitfinex","BTCUSD",1748731210029,0.66152159,104770.0,104760.0,0.31484179]
["bitfinex","BTCUSD",1748731210219,0.66152159,104770.0,104760.0,0.30590768]
["bitfinex","BTCUSD",1748731210418,0.66152159,104770.0,104760.0,0.27905591]
["bitfinex","BTCUSD",1748731210626,0.65197688,104770.0,104760.0,0.27905591]
["bitfinex","BTCUSD",1748731210790,0.65197688,104770.0,104760.0,0.29814598]
["bitfinex","BTCUSD",1748731211460,0.65197688,104770.0,104760.0,0.28920859]
["bitfinex","BTCUSD",1748731211659,0.65197688,104770.0,104760.0,0.29814106]
["bitfinex","BTCUSD",1748731211845,0.65197688,104770.0,104760.0,0.28920859]
["bitfinex","BTCUSD",1748731212016,0.6615215,104770.0,104760.0,0.27134365]
["bitfinex","BTCUSD",1748731212212,0.66152077,104770.0,104760.0,0.27134365]
["bitfinex","BTCUSD",1748731212417,0.5656662,104770.0,104760.0,0.28920823]
["bitfinex","BTCUSD",1748731212667,0.5656662,104770.0,104760.0,0.27134365]
["bitfinex","BTCUSD",1748731213019,0.57521064,104770.0,104760.0,0.29814049]
["bitfinex","BTCUSD",1748731213220,0.58475535,104770.0,104760.0,0.26179866]
["bitfinex","BTCUSD",1748731213419,0.58475535,104770.0,104760.0,0.25225358]
["bitfinex","BTCUSD",1748731213672,0.58475535,104770.0,104760.0,0.27011819]
["bitfinex","BTCUSD",1748731213984,0.57521064,104770.0,104760.0,0.27966326]
["bitfinex","BTCUSD",1748731214227,0.57521064,104770.0,104760.0,0.26179857]
["bitfinex","BTCUSD",1748731214404,0.57521064,104770.0,104760.0,0.26118591]
["bitfinex","BTCUSD",1748731214613,0.58475535,104770.0,104760.0,0.26118598]
["bitfinex","BTCUSD",1748731214740,0.58475535,104770.0,104760.0,0.27011839]
["bitfinex","BTCUSD",1748731214955,0.57521137,104770.0,104760.0,0.27440841]
["bitfinex","BTCUSD",1748731215365,0.57521137,104770.0,104760.0,0.29227223]
["bitfinex","BTCUSD",1748731215564,0.57521137,104770.0,104760.0,0.27440841]
["bitfinex","BTCUSD",1748731216190,0.7661057,104770.0,104760.0,0.27440841]
["bitfinex","BTCUSD",1748731217265,0.76113085,104770.0,104760.0,0.27440841]
["bitfinex","BTCUSD",1748731217733,0.76113085,104770.0,104760.0,0.28395358]
["bitfinex","BTCUSD",1748731218047,0.76113085,104770.0,104760.0,0.30181743]
["bitfinex","BTCUSD",1748731218277,0.57023652,104770.0,104760.0,0.28395358]
["bitfinex","BTCUSD",1748731219124,0.57023652,104770.0,104760.0,0.29349866]
["bitfinex","BTCUSD",1748731219516,0.56069181,104770.0,104760.0,0.30243002]
["bitfinex","BTCUSD",1748731219687,0.57023652,104770.0,104760.0,0.29227111]
["bitfinex","BTCUSD",1748731219917,0.57023652,104770.0,104760.0,0.27440841]
["bitfinex","BTCUSD",1748731220257,0.57023652,104770.0,104760.0,0.25840841]
["bitfinex","BTCUSD",1748731220460,0.76610512,104770.0,104760.0,0.2762701]
["bitfinex","BTCUSD",1748731220666,0.76610512,104770.0,104760.0,0.25840841]
["bitfinex","BTCUSD",1748731220866,0.76610512,104770.0,104760.0,0.25163925]
["bitfinex","BTCUSD",1748731221126,0.76610512,104770.0,104760.0,0.24270841]
["bitfinex","BTCUSD",1748731221557,0.76610512,104770.0,104760.0,0.26056875]
["bitfinex","BTCUSD",1748731221754,0.76610512,104770.0,104760.0,0.27842772]
["bitfinex","BTCUSD",1748731221968,0.76610512,104770.0,104760.0,0.26056875]
["bitfinex","BTCUSD",1748731222163,0.76610512,104770.0,104760.0,0.2790434]
["bitfinex","BTCUSD",1748731222305,0.76610512,104770.0,104760.0,0.27011392]
["bitfinex","BTCUSD",1748731222523,0.57521079,104770.0,104760.0,0.27904339]
["bitfinex","BTCUSD",1748731222717,0.57521079,104770.0,104760.0,0.279659]
["bitfinex","BTCUSD",1748731222930,0.57521079,104770.0,104760.0,0.27904335]
["bitfinex","BTCUSD",1748731223148,0.57521079,104770.0,104760.0,0.29690218]
["bitfinex","BTCUSD",1748731223337,0.76610503,104770.0,104760.0,0.26949827]
["bitfinex","BTCUSD",1748731223535,0.76610503,104770.0,104760.0,0.27904353]
["bitfinex","BTCUSD",1748731223802,0.76610503,104770.0,104760.0,0.29751812]
["bitfinex","BTCUSD",1748731223990,0.76610503,104770.0,104760.0,0.29751762]
["bitfinex","BTCUSD",1748731224182,0.77564974,104770.0,104760.0,0.2885887]
["bitfinex","BTCUSD",1748731224612,0.77564974,104770.0,104760.0,0.29751762]
["bitfinex","BTCUSD",1748731224820,0.77564974,104770.0,104760.0,0.2885887]
["bitfinex","BTCUSD",1748731225028,0.77564974,104770.0,104760.0,0.30644655]
["bitfinex","BTCUSD",1748731225258,0.77564974,104770.0,104760.0,0.29751753]
["bitfinex","BTCUSD",1748731225459,0.77564974,104770.0,104760.0,0.2885887]
["bitfinex","BTCUSD",1748731225615,0.77564974,104770.0,104760.0,0.31537519]
["bitfinex","BTCUSD",1748731226035,0.77564974,104770.0,104760.0,0.30583002]
["bitfinex","BTCUSD",1748731226886,0.77564974,104770.0,104760.0,0.31537519]
["bitfinex","BTCUSD",1748731227107,0.76610557,104770.0,104760.0,0.31475884]
["bitfinex","BTCUSD",1748731227312,0.76610557,104770.0,104760.0,0.30583002]
["bitfinex","BTCUSD",1748731227516,0.67730557,104770.0,104760.0,0.30583002]
["bitfinex","BTCUSD",1748731228143,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731228356,0.74452655,104770.0,104760.0,0.09521029]
["bitfinex","BTCUSD",1748731228755,0.74452655,104770.0,104760.0,0.09521034]
["bitfinex","BTCUSD",1748731228967,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731229173,0.74452655,104770.0,104760.0,0.0952104]
["bitfinex","BTCUSD",1748731229401,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731232047,0.74452655,104770.0,104760.0,0.104147]
["bitfinex","BTCUSD",1748731232257,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731232489,0.74452655,104770.0,104760.0,0.09521416]
["bitfinex","BTCUSD",1748731232747,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731233174,0.74452655,104770.0,104760.0,0.1041749]
["bitfinex","BTCUSD",1748731233359,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731233574,0.74452655,104770.0,104760.0,0.09522811]
["bitfinex","BTCUSD",1748731233794,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731234259,0.74452655,104770.0,104760.0,0.1041749]
["bitfinex","BTCUSD",1748731234464,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731234673,0.74452655,104770.0,104760.0,0.11312169]
["bitfinex","BTCUSD",1748731235199,0.74452655,104770.0,104760.0,0.1041749]
["bitfinex","BTCUSD",1748731235380,0.74452655,104770.0,104760.0,0.11312169]
["bitfinex","BTCUSD",1748731236408,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731236719,0.74452655,104770.0,104760.0,0.1041749]
["bitfinex","BTCUSD",1748731236897,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731237112,0.74452655,104770.0,104760.0,0.09522811]
["bitfinex","BTCUSD",1748731237302,0.74452655,104770.0,104760.0,0.11312169]
["bitfinex","BTCUSD",1748731237516,0.74452655,104770.0,104760.0,0.11312166]
["bitfinex","BTCUSD",1748731237738,0.74452655,104770.0,104760.0,0.09522808]
["bitfinex","BTCUSD",1748731237960,0.74452655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731238170,1.03504655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731238392,1.03504655,104770.0,104760.0,0.09522799]
["bitfinex","BTCUSD",1748731238598,1.03504655,104770.0,104760.0,0.11312133]
["bitfinex","BTCUSD",1748731239488,1.03504655,104770.0,104760.0,0.10417466]
["bitfinex","BTCUSD",1748731239696,1.03504655,104770.0,104760.0,0.11312202]
["bitfinex","BTCUSD",1748731239991,1.03504655,104770.0,104760.0,0.08628132]
["bitfinex","BTCUSD",1748731240165,1.03504655,104770.0,104760.0,0.10417512]
["bitfinex","BTCUSD",1748731240442,1.03504655,104770.0,104760.0,0.11312202]
["bitfinex","BTCUSD",1748731241288,1.03504655,104770.0,104760.0,0.11312499]
["bitfinex","BTCUSD",1748731241723,1.03504655,104770.0,104760.0,0.09522921]
["bitfinex","BTCUSD",1748731241958,1.03504655,104770.0,104760.0,0.11312499]
["bitfinex","BTCUSD",1748731242952,1.03504655,104770.0,104760.0,0.11312506]
["bitfinex","BTCUSD",1748731243498,1.03504655,104770.0,104760.0,0.13102097]
["bitfinex","BTCUSD",1748731243911,1.12380655,104770.0,104760.0,0.13102097]
["bitfinex","BTCUSD",1748731244789,1.11426184,104770.0,104760.0,0.14056659]
["bitfinex","BTCUSD",1748731245003,1.11426184,104770.0,104760.0,0.1137228]
["bitfinex","BTCUSD",1748731245221,1.11426184,104770.0,104760.0,0.14056663]
["bitfinex","BTCUSD",1748731245429,1.11426184,104770.0,104760.0,0.33147918]
["bitfinex","BTCUSD",1748731245644,1.11426184,104770.0,104760.0,0.33147919]
["bitfinex","BTCUSD",1748731245862,1.11426184,104770.0,104760.0,0.3135833]
["bitfinex","BTCUSD",1748731246083,1.11426184,104770.0,104760.0,0.33147919]
["bitfinex","BTCUSD",1748731246302,1.11426184,104770.0,104760.0,0.30463536]
["bitfinex","BTCUSD",1748731248777,1.11426184,104770.0,104760.0,0.32253125]
["bitfinex","BTCUSD",1748731249007,1.11426184,104770.0,104760.0,0.30463536]
["bitfinex","BTCUSD",1748731249235,1.12376637,104770.0,104760.0,0.32372615]
["bitfinex","BTCUSD",1748731249457,1.12376637,104770.0,104760.0,0.34162221]
["bitfinex","BTCUSD",1748731249675,1.12376637,104770.0,104760.0,0.32372633]
["bitfinex","BTCUSD",1748731249922,1.12376637,104770.0,104760.0,0.34221961]
["bitfinex","BTCUSD",1748731250111,1.12376637,104770.0,104760.0,0.36011529]
["bitfinex","BTCUSD",1748731250436,1.12376637,104770.0,104760.0,0.35116768]
["bitfinex","BTCUSD",1748731250685,1.12376637,104770.0,104760.0,0.34221981]
["bitfinex","BTCUSD",1748731250906,1.12376637,104770.0,104760.0,0.33267437]
["bitfinex","BTCUSD",1748731251122,1.12376637,104770.0,104760.0,0.33267449]
["bitfinex","BTCUSD",1748731251283,1.12376637,104770.0,104760.0,0.30523328]
["bitfinex","BTCUSD",1748731251488,1.11422184,104770.0,104760.0,0.32312904]
["bitfinex","BTCUSD",1748731251722,1.11422184,104770.0,104760.0,0.30523328]
["bitfinex","BTCUSD",1748731253036,1.11422184,104770.0,104760.0,0.32312907]
["bitfinex","BTCUSD",1748731253190,1.11422184,104770.0,104760.0,0.30523328]
["bitfinex","BTCUSD",1748731253947,1.11422184,104770.0,104760.0,0.33207696]
["bitfinex","BTCUSD",1748731254178,1.11422184,104770.0,104760.0,0.33267451]
["bitfinex","BTCUSD",1748731254334,1.11422184,104770.0,104760.0,0.33207666]
["bitfinex","BTCUSD",1748731254565,1.11422184,104770.0,104760.0,0.32312846]
["bitfinex","BTCUSD",1748731254770,1.11422184,104770.0,104760.0,0.33207605]
["bitfinex","BTCUSD",1748731254976,1.11422184,104770.0,104760.0,0.30523328]
["bitfinex","BTCUSD",1748731255180,1.11422184,104770.0,104760.0,0.33207605]
["bitfinex","BTCUSD",1748731255756,1.11422184,104770.0,104760.0,0.33207582]
["bitfinex","BTCUSD",1748731255911,1.11422184,104770.0,104760.0,0.34162126]
["bitfinex","BTCUSD",1748731256340,1.11422184,104770.0,104760.0,0.34162123]
["bitfinex","BTCUSD",1748731256649,1.11422184,104770.0,104760.0,0.35116658]
["bitfinex","BTCUSD",1748731257502,1.11422184,104770.0,104760.0,0.35116646]
["bitfinex","BTCUSD",1748731257852,1.11422184,104770.0,104760.0,0.35116649]
["bitfinex","BTCUSD",1748731258078,1.11422184,104770.0,104760.0,0.33327154]
["bitfinex","BTCUSD",1748731258279,1.11422184,104770.0,104760.0,0.35116648]
["bitfinex","BTCUSD",1748731258480,1.11422184,104770.0,104760.0,0.32432407]
["bitfinex","BTCUSD",1748731258688,1.11422184,104770.0,104760.0,0.3511662]
["bitfinex","BTCUSD",1748731259016,1.11422184,104770.0,104760.0,0.3511661]
["bitfinex","BTCUSD",1748731259428,1.11422184,104770.0,104760.0,0.34162075]
["bitfinex","BTCUSD",1748731260487,1.11422184,104770.0,104760.0,0.31477872]
["bitfinex","BTCUSD",1748731260689,1.11422184,104770.0,104760.0,0.34162086]
["bitfinex","BTCUSD",1748731260918,1.11422184,104770.0,104760.0,0.33267345]
["bitfinex","BTCUSD",1748731261141,1.11422184,104770.0,104760.0,0.31477872]
["bitfinex","BTCUSD",1748731261352,1.11422184,104770.0,104760.0,0.33267357]
["bitfinex","BTCUSD",1748731261577,1.11422184,104770.0,104760.0,0.32372614]
["bitfinex","BTCUSD",1748731261790,1.11422184,104770.0,104760.0,0.31477872]
["bitfinex","BTCUSD",1748731262043,1.11422184,104770.0,104760.0,0.33267353]
["bitfinex","BTCUSD",1748731262234,1.11422184,104770.0,104760.0,0.31477872]
["bitfinex","BTCUSD",1748731262484,1.12952184,104770.0,104760.0,0.33267361]
["bitfinex","BTCUSD",1748731262704,1.14552184,104770.0,104760.0,0.32372617]
["bitfinex","BTCUSD",1748731262923,1.14552184,104770.0,104760.0,0.31477872]
["bitfinex","BTCUSD",1748731264011,1.14552184,104770.0,104760.0,0.30523328]
["bitfinex","BTCUSD",1748731264214,1.14552184,104770.0,104760.0,0.09522957]
["bitfinex","BTCUSD",1748731264443,1.14552184,104770.0,104760.0,0.29568775]
["bitfinex","BTCUSD",1748731265066,1.14552184,104770.0,104760.0,0.3135827]
["bitfinex","BTCUSD",1748731265273,1.14552184,104770.0,104760.0,0.12207199]
["bitfinex","BTCUSD",1748731265419,1.14552184,104770.0,104760.0,0.13101948]
["bitfinex","BTCUSD",1748731265634,1.14552184,104770.0,104760.0,0.12207231]
["bitfinex","BTCUSD",1748731265837,1.14552184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731266040,1.21161091,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731266245,1.21161091,104770.0,104760.0,0.13996839]
["bitfinex","BTCUSD",1748731266456,1.14552184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731266662,1.14552184,104770.0,104760.0,0.14891635]
["bitfinex","BTCUSD",1748731266883,1.14552184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731267026,1.12952184,104770.0,104760.0,0.13102039]
["bitfinex","BTCUSD",1748731267238,1.12952184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731267438,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731267678,1.11422184,104770.0,104760.0,0.13996834]
["bitfinex","BTCUSD",1748731268082,1.11422184,104770.0,104760.0,0.13102039]
["bitfinex","BTCUSD",1748731268286,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731268514,1.11422184,104770.0,104760.0,0.13996834]
["bitfinex","BTCUSD",1748731268713,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731275006,1.11422184,104770.0,104760.0,0.13101545]
["bitfinex","BTCUSD",1748731275206,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731275801,1.11422184,104770.0,104760.0,0.13101492]
["bitfinex","BTCUSD",1748731275995,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731276198,1.11422184,104770.0,104760.0,0.13101493]
["bitfinex","BTCUSD",1748731276628,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731277446,1.11422184,104770.0,104760.0,0.13101497]
["bitfinex","BTCUSD",1748731277682,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731278313,1.13761911,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731279975,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731280464,1.12972184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731281222,1.14572184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731289691,1.14572184,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731290088,1.14572184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731290304,1.14572184,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731290517,1.14572184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731290933,1.13022184,104770.0,104760.0,0.13101842]
["bitfinex","BTCUSD",1748731291145,1.13022184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731291571,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731291782,1.11422184,104770.0,104760.0,0.13101838]
["bitfinex","BTCUSD",1748731291995,1.11422184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731292403,0.82374184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731292611,1.11414184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731293837,1.11414184,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731294032,1.11414184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731294238,1.11414184,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731294453,1.11414184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731294852,1.11414184,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731295056,1.11414184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731295856,1.20665306,104770.0,104760.0,0.13101844]
["bitfinex","BTCUSD",1748731296069,1.20665306,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731296847,1.20665306,104770.0,104760.0,0.13101843]
["bitfinex","BTCUSD",1748731297050,1.11414184,104770.0,104760.0,0.12207244]
["bitfinex","BTCUSD",1748731297270,1.11414184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731297485,1.11414184,104770.0,104760.0,0.13996446]
["bitfinex","BTCUSD",1748731297900,1.11414184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731298068,1.11414184,104770.0,104760.0,0.13996446]
["bitfinex","BTCUSD",1748731298269,1.11414184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731298750,1.11414184,104770.0,104760.0,0.13996445]
["bitfinex","BTCUSD",1748731298942,1.11414184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731299373,1.11414184,104770.0,104760.0,0.13996721]
["bitfinex","BTCUSD",1748731300425,1.11414184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731300670,1.11414184,104770.0,104760.0,0.1399672]
["bitfinex","BTCUSD",1748731300877,0.82374184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731301072,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731302826,1.11410184,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731303051,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731303611,1.11410184,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731303820,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731306193,1.11410184,104770.0,104760.0,0.13996721]
["bitfinex","BTCUSD",1748731306396,1.11410184,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731306598,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731306855,1.11410184,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731306987,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731307615,1.11410184,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731307817,1.11410184,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731308461,1.18019295,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731308722,1.18019295,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731309361,1.18019729,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731309578,1.18019729,104770.0,104760.0,0.13996722]
["bitfinex","BTCUSD",1748731309796,1.18019729,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731310185,1.27270851,104770.0,104760.0,0.13101845]
["bitfinex","BTCUSD",1748731310701,1.27270851,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731310933,1.27270851,104770.0,104760.0,0.12515776]
["bitfinex","BTCUSD",1748731311115,1.27270851,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731311702,1.27270851,104770.0,104760.0,0.12515774]
["bitfinex","BTCUSD",1748731311897,1.27270851,104770.0,104760.0,0.1251577]
["bitfinex","BTCUSD",1748731312099,1.27270851,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731312660,1.18019729,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731313615,1.18019729,104770.0,104760.0,0.12515772]
["bitfinex","BTCUSD",1748731313812,1.18019729,104770.0,104760.0,0.12515771]
["bitfinex","BTCUSD",1748731314050,1.18019729,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731314781,1.18019729,104770.0,104760.0,0.12515771]
["bitfinex","BTCUSD",1748731314967,1.18019729,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731315339,1.18019729,104770.0,104760.0,0.12515772]
["bitfinex","BTCUSD",1748731315748,1.18019729,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731315952,1.18019729,104770.0,104760.0,0.12515771]
["bitfinex","BTCUSD",1748731316116,1.18019729,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731316951,1.18021424,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731317360,1.18017424,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731317568,1.17773424,104770.0,104760.0,0.12515768]
["bitfinex","BTCUSD",1748731317782,1.17773424,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731318037,1.17773424,104770.0,104760.0,0.1251577]
["bitfinex","BTCUSD",1748731318178,1.17773424,104770.0,104760.0,0.14305509]
["bitfinex","BTCUSD",1748731318390,1.17773424,104770.0,104760.0,0.14305508]
["bitfinex","BTCUSD",1748731318576,1.17773424,104770.0,104760.0,0.116209]
["bitfinex","BTCUSD",1748731318816,1.17773424,104770.0,104760.0,0.1251577]
["bitfinex","BTCUSD",1748731319019,1.17773424,104770.0,104760.0,0.14305509]
["bitfinex","BTCUSD",1748731319250,1.17773424,104770.0,104760.0,0.13410638]
["bitfinex","BTCUSD",1748731319459,1.17773424,104770.0,104760.0,0.14305506]
["bitfinex","BTCUSD",1748731320222,1.20903424,104770.0,104760.0,0.33396762]
["bitfinex","BTCUSD",1748731320419,1.20903424,104770.0,104760.0,0.14305506]
["bitfinex","BTCUSD",1748731320642,1.20903424,104770.0,104760.0,0.13410576]
["bitfinex","BTCUSD",1748731320846,1.20903424,104770.0,104760.0,0.14305418]
["bitfinex","BTCUSD",1748731321055,1.20901553,104770.0,104760.0,0.12515739]
["bitfinex","BTCUSD",1748731321252,1.20901553,104770.0,104760.0,0.14305419]
["bitfinex","BTCUSD",1748731321909,1.20901553,104770.0,104760.0,0.14305149]
["bitfinex","BTCUSD",1748731322326,1.20901553,104770.0,104760.0,0.1341031]
["bitfinex","BTCUSD",1748731322543,1.20901553,104770.0,104760.0,0.14305018]
["bitfinex","BTCUSD",1748731322732,1.20901553,104770.0,104760.0,0.14305009]
["bitfinex","BTCUSD",1748731322946,1.20901553,104770.0,104760.0,0.14305013]
["bitfinex","BTCUSD",1748731323162,1.20901553,104770.0,104760.0,0.12515603]
["bitfinex","BTCUSD",1748731323380,1.20901553,104770.0,104760.0,0.13410305]
["bitfinex","BTCUSD",1748731323578,1.20901553,104770.0,104760.0,0.14305007]
["bitfinex","BTCUSD",1748731323736,1.20901553,104770.0,104760.0,0.14305008]
["bitfinex","BTCUSD",1748731324239,1.20901553,104770.0,104760.0,0.14305027]
["bitfinex","BTCUSD",1748731324472,1.20901553,104770.0,104760.0,0.12515606]
["bitfinex","BTCUSD",1748731324687,1.20901553,104770.0,104760.0,0.13410311]
["bitfinex","BTCUSD",1748731324864,1.14292184,104770.0,104760.0,0.15199721]
["bitfinex","BTCUSD",1748731325109,1.20901591,104770.0,104760.0,0.32501567]
["bitfinex","BTCUSD",1748731325306,1.14292184,104770.0,104760.0,0.32501567]
["bitfinex","BTCUSD",1748731325512,0.77338601,104770.0,104760.0,0.34350832]
["bitfinex","BTCUSD",1748731325724,1.15226601,104770.0,104760.0,0.34410673]
["bitfinex","BTCUSD",1748731325930,1.15226601,104770.0,104760.0,0.37154606]
["bitfinex","BTCUSD",1748731326136,1.15226601,104770.0,104760.0,0.34410682]
["bitfinex","BTCUSD",1748731326537,1.14272184,104770.0,104760.0,0.33456129]
["bitfinex","BTCUSD",1748731326748,1.14272184,104770.0,104760.0,0.35245527]
["bitfinex","BTCUSD",1748731326946,1.14272184,104770.0,104760.0,0.33456129]
["bitfinex","BTCUSD",1748731327156,1.14272184,104770.0,104760.0,0.35185667]
["bitfinex","BTCUSD",1748731327361,1.12692184,104770.0,104760.0,0.35185667]
["bitfinex","BTCUSD",1748731327575,1.11142184,104770.0,104760.0,0.35185667]
["bitfinex","BTCUSD",1748731327805,1.09322184,104770.0,104760.0,0.35185594]
["bitfinex","BTCUSD",1748731328017,1.09322184,104770.0,104760.0,0.35185566]
["bitfinex","BTCUSD",1748731328424,1.09322184,104770.0,104760.0,0.35185567]
["bitfinex","BTCUSD",1748731328625,1.09322184,104770.0,104760.0,0.35185566]
["bitfinex","BTCUSD",1748731328830,1.09322184,104770.0,104760.0,0.3518556]
["bitfinex","BTCUSD",1748731329059,1.09322184,104770.0,104760.0,0.35185557]
["bitfinex","BTCUSD",1748731329266,1.09322184,104770.0,104760.0,0.34290894]
["bitfinex","BTCUSD",1748731329475,1.09322184,104770.0,104760.0,0.35185558]
["bitfinex","BTCUSD",1748731329670,1.09322184,104770.0,104760.0,0.35185569]
["bitfinex","BTCUSD",1748731329798,1.09322184,104770.0,104760.0,0.35185568]
["bitfinex","BTCUSD",1748731330578,1.09322184,104770.0,104760.0,0.34290774]
["bitfinex","BTCUSD",1748731331009,1.09322184,104770.0,104760.0,0.34290785]
["bitfinex","BTCUSD",1748731331212,1.09322184,104770.0,104760.0,0.33396116]
["bitfinex","BTCUSD",1748731331486,1.09322184,104770.0,104760.0,0.3429079]
["bitfinex","BTCUSD",1748731331885,1.09322184,104770.0,104760.0,0.34290804]
["bitfinex","BTCUSD",1748731332422,1.07502184,104770.0,104760.0,0.34290804]
["bitfinex","BTCUSD",1748731332628,1.07502184,104770.0,104760.0,0.34290807]
["bitfinex","BTCUSD",1748731333010,1.07502184,104770.0,104760.0,0.31606767]
["bitfinex","BTCUSD",1748731333220,1.07502184,104770.0,104760.0,0.34290814]
["bitfinex","BTCUSD",1748731333432,1.07502184,104770.0,104760.0,0.32501449]
["bitfinex","BTCUSD",1748731333626,1.07502184,104770.0,104760.0,0.33396132]
["bitfinex","BTCUSD",1748731333864,1.07502184,104770.0,104760.0,0.34290814]
["bitfinex","BTCUSD",1748731334067,1.07502184,104770.0,104760.0,0.31606767]
["bitfinex","BTCUSD",1748731334264,1.07502184,104770.0,104760.0,0.33396133]
["bitfinex","BTCUSD",1748731334479,1.07502184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731335294,1.07502184,104770.0,104760.0,0.14304881]
["bitfinex","BTCUSD",1748731335517,1.09032184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731336023,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731336235,1.10532184,104770.0,104760.0,0.14304881]
["bitfinex","BTCUSD",1748731336455,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731337753,1.10532184,104770.0,104760.0,0.14304881]
["bitfinex","BTCUSD",1748731337966,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731338864,1.10532184,104770.0,104760.0,0.14304881]
["bitfinex","BTCUSD",1748731339133,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731339353,1.10532184,104770.0,104760.0,0.15199566]
["bitfinex","BTCUSD",1748731339540,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731340235,1.10532184,104770.0,104760.0,0.15199564]
["bitfinex","BTCUSD",1748731340444,1.10532184,104770.0,104760.0,0.1430488]
["bitfinex","BTCUSD",1748731340653,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731340865,1.10532184,104770.0,104760.0,0.15199564]
["bitfinex","BTCUSD",1748731341291,1.10532184,104770.0,104760.0,0.1519957]
["bitfinex","BTCUSD",1748731341504,1.10532184,104770.0,104760.0,0.15199582]
["bitfinex","BTCUSD",1748731341723,1.10532184,104770.0,104760.0,0.14304892]
["bitfinex","BTCUSD",1748731341925,1.10532184,104770.0,104760.0,0.151996]
["bitfinex","BTCUSD",1748731342927,1.10532184,104770.0,104760.0,0.15199615]
["bitfinex","BTCUSD",1748731343354,1.10532184,104770.0,104760.0,0.13410212]
["bitfinex","BTCUSD",1748731343511,1.10532184,104770.0,104760.0,0.15199615]
["bitfinex","BTCUSD",1748731343714,1.10532184,104770.0,104760.0,0.13410212]
["bitfinex","BTCUSD",1748731343932,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731344149,1.10532184,104770.0,104760.0,0.13410212]
["bitfinex","BTCUSD",1748731344346,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731345007,1.10532184,104770.0,104760.0,0.13410212]
["bitfinex","BTCUSD",1748731345212,1.10532184,104770.0,104760.0,0.12515511]
["bitfinex","BTCUSD",1748731345411,1.10532184,104770.0,104760.0,0.15199614]
["bitfinex","BTCUSD",1748731345612,1.10532184,104770.0,104760.0,0.13410212]
["bitfinex","BTCUSD",1748731345815,1.09002184,104770.0,104760.0,0.15199614]
["bitfinex","BTCUSD",1748731346076,1.09002184,104770.0,104760.0,0.16094315]
["bitfinex","BTCUSD",1748731346278,1.09002184,104770.0,104760.0,0.14304913]
["bitfinex","BTCUSD",1748731346552,1.09002184,104770.0,104760.0,0.16989016]
["bitfinex","BTCUSD",1748731346710,1.09002184,104770.0,104760.0,0.14304913]
["bitfinex","BTCUSD",1748731346930,1.10532184,104770.0,104760.0,0.14304913]
["bitfinex","BTCUSD",1748731347779,1.10532184,104770.0,104760.0,0.15199613]
["bitfinex","BTCUSD",1748731347992,1.10532184,104770.0,104760.0,0.14304913]
["bitfinex","BTCUSD",1748731348816,1.10532184,104770.0,104760.0,0.15199644]
["bitfinex","BTCUSD",1748731349231,1.10532184,104770.0,104760.0,0.16989114]
["bitfinex","BTCUSD",1748731349430,1.10532184,104770.0,104760.0,0.15199644]
["bitfinex","BTCUSD",1748731350039,1.10532184,104770.0,104760.0,0.16989213]
["bitfinex","BTCUSD",1748731350237,1.10532184,104770.0,104760.0,0.15199644]
["bitfinex","BTCUSD",1748731350703,1.10532184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731351077,1.10532184,104770.0,104760.0,0.1073679]
["bitfinex","BTCUSD",1748731351284,1.10532184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731351519,1.09032184,104770.0,104760.0,0.1252635]
["bitfinex","BTCUSD",1748731351687,1.09032184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731351888,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731352501,1.07502184,104770.0,104760.0,0.12526379]
["bitfinex","BTCUSD",1748731352710,1.07502184,104770.0,104760.0,0.10736815]
["bitfinex","BTCUSD",1748731352942,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731353089,1.07502184,104770.0,104760.0,0.10736815]
["bitfinex","BTCUSD",1748731353505,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731354099,1.07502184,104770.0,104760.0,0.11631654]
["bitfinex","BTCUSD",1748731354306,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731355448,1.07502184,104770.0,104760.0,0.12526472]
["bitfinex","BTCUSD",1748731355657,1.07502184,104770.0,104760.0,0.10736836]
["bitfinex","BTCUSD",1748731355814,1.07502184,104770.0,104760.0,0.12526472]
["bitfinex","BTCUSD",1748731356020,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731356793,1.07502184,104770.0,104760.0,0.12526472]
["bitfinex","BTCUSD",1748731356927,1.07502184,104770.0,104760.0,0.11631654]
["bitfinex","BTCUSD",1748731357131,1.07502184,104770.0,104760.0,0.11631649]
["bitfinex","BTCUSD",1748731357345,1.07502184,104770.0,104760.0,0.10736833]
["bitfinex","BTCUSD",1748731357550,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731357762,1.07502184,104770.0,104760.0,0.12526493]
["bitfinex","BTCUSD",1748731358245,1.07502184,104770.0,104760.0,0.10736843]
["bitfinex","BTCUSD",1748731358456,1.07502184,104770.0,104760.0,0.12526493]
["bitfinex","BTCUSD",1748731358794,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731359001,1.07502184,104770.0,104760.0,0.12526256]
["bitfinex","BTCUSD",1748731359403,1.07502184,104770.0,104760.0,0.1252626]
["bitfinex","BTCUSD",1748731359634,1.07502184,104770.0,104760.0,0.12526244]
["bitfinex","BTCUSD",1748731359837,1.07502184,104770.0,104760.0,0.12526125]
["bitfinex","BTCUSD",1748731360052,1.07502184,104770.0,104760.0,0.12526131]
["bitfinex","BTCUSD",1748731361008,1.07502184,104770.0,104760.0,0.12526115]
["bitfinex","BTCUSD",1748731361418,1.07502184,104770.0,104760.0,0.12526112]
["bitfinex","BTCUSD",1748731361629,1.07502184,104770.0,104760.0,0.12526118]
["bitfinex","BTCUSD",1748731361841,1.07502184,104770.0,104760.0,0.12526107]
["bitfinex","BTCUSD",1748731362352,1.07502184,104770.0,104760.0,0.12526086]
["bitfinex","BTCUSD",1748731362710,1.07502184,104770.0,104760.0,0.10736707]
["bitfinex","BTCUSD",1748731362942,1.07502184,104770.0,104760.0,0.12526068]
["bitfinex","BTCUSD",1748731363352,1.07502184,104770.0,104760.0,0.12526059]
["bitfinex","BTCUSD",1748731363758,1.07502184,104770.0,104760.0,0.11631379]
["bitfinex","BTCUSD",1748731364175,1.07502184,104770.0,104760.0,0.10736702]
["bitfinex","BTCUSD",1748731364327,1.07502184,104770.0,104760.0,0.12526071]
["bitfinex","BTCUSD",1748731364736,1.07502184,104770.0,104760.0,0.10736702]
["bitfinex","BTCUSD",1748731364926,1.07502184,104770.0,104760.0,0.12526071]
["bitfinex","BTCUSD",1748731365124,1.07502184,104770.0,104760.0,0.11631387]
["bitfinex","BTCUSD",1748731365324,1.07502184,104770.0,104760.0,0.12526071]
["bitfinex","BTCUSD",1748731366202,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731366431,1.07502184,104770.0,104760.0,0.12526086]
["bitfinex","BTCUSD",1748731366848,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731366998,1.07502184,104770.0,104760.0,0.125261]
["bitfinex","BTCUSD",1748731367412,1.07502184,104770.0,104760.0,0.10736712]
["bitfinex","BTCUSD",1748731367628,1.07502184,104770.0,104760.0,0.11631406]
["bitfinex","BTCUSD",1748731367805,1.07502184,104770.0,104760.0,0.12526105]
["bitfinex","BTCUSD",1748731368786,1.07502184,104770.0,104760.0,0.1073672]
["bitfinex","BTCUSD",1748731369003,1.07502184,104770.0,104760.0,0.12526125]
["bitfinex","BTCUSD",1748731369268,1.07502184,104770.0,104760.0,0.11631425]
["bitfinex","BTCUSD",1748731369477,1.07502184,104770.0,104760.0,0.09842018]
["bitfinex","BTCUSD",1748731369672,1.07502184,104770.0,104760.0,0.12526128]
["bitfinex","BTCUSD",1748731370563,1.07502184,104770.0,104760.0,0.10736554]
["bitfinex","BTCUSD",1748731370763,1.07502184,104770.0,104760.0,0.08052432]
["bitfinex","BTCUSD",1748731370961,1.07502184,104770.0,104760.0,0.10736563]
["bitfinex","BTCUSD",1748731371161,1.08444646,104770.0,104760.0,0.30782398]
["bitfinex","BTCUSD",1748731371370,1.08444646,104770.0,104760.0,0.31736951]
["bitfinex","BTCUSD",1748731372171,1.08444646,104770.0,104760.0,0.27143688]
["bitfinex","BTCUSD",1748731372390,1.07490184,104770.0,104760.0,0.28933109]
["bitfinex","BTCUSD",1748731372590,1.07490184,104770.0,104760.0,0.29827891]
["bitfinex","BTCUSD",1748731372882,1.07490184,104770.0,104760.0,0.28038415]
["bitfinex","BTCUSD",1748731373100,1.07490184,104770.0,104760.0,0.28933143]
["bitfinex","BTCUSD",1748731373281,1.07490184,104770.0,104760.0,0.27143688]
["bitfinex","BTCUSD",1748731373703,1.07490184,104770.0,104760.0,0.08052432]
["bitfinex","BTCUSD",1748731374422,1.07490184,104770.0,104760.0,0.09841888]
["bitfinex","BTCUSD",1748731374702,1.07490184,104770.0,104760.0,0.0894716]
["bitfinex","BTCUSD",1748731374917,1.07490184,104770.0,104760.0,0.08052432]
["bitfinex","BTCUSD",1748731375134,1.07490184,104770.0,104760.0,0.09841888]
["bitfinex","BTCUSD",1748731375270,1.07490184,104770.0,104760.0,0.10736617]
["bitfinex","BTCUSD",1748731375470,1.07490184,104770.0,104760.0,0.10736633]
["bitfinex","BTCUSD",1748731375692,1.07490184,104770.0,104760.0,0.09841896]
["bitfinex","BTCUSD",1748731375896,1.07490184,104770.0,104760.0,0.11631368]
["bitfinex","BTCUSD",1748731376526,1.07490184,104770.0,104760.0,0.10736641]
["bitfinex","BTCUSD",1748731376797,1.07490184,104770.0,104760.0,0.11631381]
["bitfinex","BTCUSD",1748731377336,1.07490184,104770.0,104760.0,0.0894716]
["bitfinex","BTCUSD",1748731377539,1.07490184,104770.0,104760.0,0.11631381]
["bitfinex","BTCUSD",1748731378472,1.07490184,104770.0,104760.0,0.10736641]
["bitfinex","BTCUSD",1748731378790,1.07490184,104770.0,104760.0,0.11631405]
["bitfinex","BTCUSD",1748731378997,1.07490184,104770.0,104760.0,0.11631439]
["bitfinex","BTCUSD",1748731379313,1.07490184,104770.0,104760.0,0.11631507]
["bitfinex","BTCUSD",1748731380733,1.07490184,104770.0,104760.0,0.11631511]
["bitfinex","BTCUSD",1748731381122,1.07490184,104770.0,104760.0,0.11631516]
["bitfinex","BTCUSD",1748731381322,1.07490184,104770.0,104760.0,0.11631521]
["bitfinex","BTCUSD",1748731381732,1.07490184,104770.0,104760.0,0.11631524]
["bitfinex","BTCUSD",1748731382596,1.09050184,104770.0,104760.0,0.11631528]
["bitfinex","BTCUSD",1748731382800,1.09050184,104770.0,104760.0,0.0894716]
["bitfinex","BTCUSD",1748731383003,1.09050184,104770.0,104760.0,0.11631528]
["bitfinex","BTCUSD",1748731383608,1.10640184,104770.0,104760.0,0.1073674]
["bitfinex","BTCUSD",1748731383825,1.10640184,104770.0,104760.0,0.11631537]
["bitfinex","BTCUSD",1748731385286,1.10640184,104770.0,104760.0,0.11631535]
["bitfinex","BTCUSD",1748731385540,1.10640184,104770.0,104760.0,0.11631528]
["bitfinex","BTCUSD",1748731385809,1.10640184,104770.0,104760.0,0.11631515]
["bitfinex","BTCUSD",1748731386508,1.10640184,104770.0,104760.0,0.09841938]
["bitfinex","BTCUSD",1748731386720,1.10640184,104770.0,104760.0,0.11631495]
["bitfinex","BTCUSD",1748731387148,1.10640184,104770.0,104760.0,0.0894716]
["bitfinex","BTCUSD",1748731387332,1.10640184,104770.0,104760.0,0.10736717]
["bitfinex","BTCUSD",1748731387487,1.10640184,104770.0,104760.0,0.09841938]
["bitfinex","BTCUSD",1748731387688,1.10640184,104770.0,104760.0,0.11631495]
["bitfinex","BTCUSD",1748731388556,1.10640184,104770.0,104760.0,0.10736715]
["bitfinex","BTCUSD",1748731388787,1.07490184,104770.0,104760.0,0.11631491]
["bitfinex","BTCUSD",1748731389019,1.07490184,104770.0,104760.0,0.11631488]
["bitfinex","BTCUSD",1748731389257,1.07490184,104770.0,104760.0,0.10736712]
["bitfinex","BTCUSD",1748731389485,1.07490184,104770.0,104760.0,0.11631488]
["bitfinex","BTCUSD",1748731390707,1.07490184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731390901,1.07490184,104770.0,104760.0,0.08947205]
["bitfinex","BTCUSD",1748731391480,1.07490184,104770.0,104760.0,0.08947206]
["bitfinex","BTCUSD",1748731391684,1.07490184,104770.0,104760.0,0.08947207]
["bitfinex","BTCUSD",1748731391900,1.07490184,104770.0,104760.0,0.08947205]
["bitfinex","BTCUSD",1748731392104,1.07490184,104770.0,104760.0,0.08947202]
["bitfinex","BTCUSD",1748731392505,1.07490184,104770.0,104760.0,0.08052426]
["bitfinex","BTCUSD",1748731392707,1.07490184,104770.0,104760.0,0.0715765]
["bitfinex","BTCUSD",1748731393050,1.07490184,104770.0,104760.0,0.08947205]
["bitfinex","BTCUSD",1748731393259,1.07490184,104770.0,104760.0,0.0715765]
["bitfinex","BTCUSD",1748731393454,1.07490184,104770.0,104760.0,0.08947205]
["bitfinex","BTCUSD",1748731394186,1.07490184,104770.0,104760.0,0.08947202]
["bitfinex","BTCUSD",1748731394409,1.07490184,104770.0,104760.0,0.08947201]
["bitfinex","BTCUSD",1748731394868,1.07490184,104770.0,104760.0,0.08947203]
["bitfinex","BTCUSD",1748731395091,1.07490184,104770.0,104760.0,0.08947204]
["bitfinex","BTCUSD",1748731395314,1.07490184,104770.0,104760.0,0.08947202]
["bitfinex","BTCUSD",1748731396138,1.07490184,104770.0,104760.0,0.08052426]
["bitfinex","BTCUSD",1748731396343,1.07490184,104770.0,104760.0,0.08947199]
["bitfinex","BTCUSD",1748731396555,1.07490184,104770.0,104760.0,0.089472]
["bitfinex","BTCUSD",1748731396769,1.07490184,104770.0,104760.0,0.08947195]
["bitfinex","BTCUSD",1748731398329,1.07490184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731398934,1.14098152,104770.0,104760.0,0.08052418]
["bitfinex","BTCUSD",1748731399142,1.14098152,104770.0,104760.0,0.08947219]
["bitfinex","BTCUSD",1748731399347,1.48098152,104770.0,104760.0,0.08947219]
["bitfinex","BTCUSD",1748731399823,1.48098152,104770.0,104760.0,0.08947203]
["bitfinex","BTCUSD",1748731400128,1.48098152,104770.0,104760.0,0.07157639]
["bitfinex","BTCUSD",1748731400312,1.41490184,104770.0,104760.0,0.080524]
["bitfinex","BTCUSD",1748731400548,1.41490184,104770.0,104760.0,0.07157636]
["bitfinex","BTCUSD",1748731400758,1.41490184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731400940,1.48088763,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731401198,1.41482184,104770.0,104760.0,0.07157637]
["bitfinex","BTCUSD",1748731401383,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731403304,1.41482184,104770.0,104760.0,0.07157661]
["bitfinex","BTCUSD",1748731403513,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731403916,1.41482184,104770.0,104760.0,0.08947238]
["bitfinex","BTCUSD",1748731404096,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731404709,1.41482184,104770.0,104760.0,0.07157661]
["bitfinex","BTCUSD",1748731405107,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731405311,1.41482184,104770.0,104760.0,0.08052447]
["bitfinex","BTCUSD",1748731405474,1.41482184,104770.0,104760.0,0.07157661]
["bitfinex","BTCUSD",1748731405696,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731406120,1.41482184,104770.0,104760.0,0.08052447]
["bitfinex","BTCUSD",1748731406323,1.41482184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731406660,1.12470184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731406870,1.41478184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731407348,1.41478184,104770.0,104760.0,0.07157659]
["bitfinex","BTCUSD",1748731407556,1.41478184,104770.0,104760.0,0.06262873]
["bitfinex","BTCUSD",1748731408627,1.41478184,104770.0,104760.0,0.08052443]
["bitfinex","BTCUSD",1748731409043,1.41478184,104770.0,104760.0,0.09842012]
["bitfinex","BTCUSD",1748731409251,1.41478184,104770.0,104760.0,0.08947228]
["bitfinex","BTCUSD",1748731409876,1.41478184,104770.0,104760.0,0.08052443]
["bitfinex","BTCUSD",1748731410905,1.41478184,104770.0,104760.0,0.08947228]
["bitfinex","BTCUSD",1748731411125,1.41478184,104770.0,104760.0,0.08052443]
["bitfinex","BTCUSD",1748731411329,1.41478184,104770.0,104760.0,0.0894723]
["bitfinex","BTCUSD",1748731411631,1.44608184,104770.0,104760.0,0.0894723]
["bitfinex","BTCUSD",1748731411830,1.44608184,104770.0,104760.0,0.08052443]
["bitfinex","BTCUSD",1748731412627,1.44608184,104770.0,104760.0,0.10736813]
["bitfinex","BTCUSD",1748731413155,1.44608184,104770.0,104760.0,0.08947222]
["bitfinex","BTCUSD",1748731413359,1.44608184,104770.0,104760.0,0.08947225]
["bitfinex","BTCUSD",1748731413863,1.44608184,104770.0,104760.0,0.1073679]
["bitfinex","BTCUSD",1748731414444,1.44608184,104770.0,104760.0,0.1073677]
["bitfinex","BTCUSD",1748731414883,1.44608184,104770.0,104760.0,0.1073676]
["bitfinex","BTCUSD",1748731415601,1.44608184,104770.0,104760.0,0.09841973]
["bitfinex","BTCUSD",1748731415910,1.44608184,104770.0,104760.0,0.10736738]
["bitfinex","BTCUSD",1748731416064,1.44608184,104770.0,104760.0,0.10736723]
["bitfinex","BTCUSD",1748731416470,1.44608184,104770.0,104760.0,0.10736727]
["bitfinex","BTCUSD",1748731416666,1.44608184,104770.0,104760.0,0.1073673]
["bitfinex","BTCUSD",1748731417067,1.44608184,104770.0,104760.0,0.08052443]
["bitfinex","BTCUSD",1748731417468,1.44608184,104770.0,104760.0,0.10736729]
["bitfinex","BTCUSD",1748731417689,1.44608184,104770.0,104760.0,0.10736738]
["bitfinex","BTCUSD",1748731417884,1.44608184,104770.0,104760.0,0.08947208]
["bitfinex","BTCUSD",1748731418056,1.44608184,104770.0,104760.0,0.0984197]
["bitfinex","BTCUSD",1748731418262,1.44608184,104770.0,104760.0,0.10736733]
["bitfinex","BTCUSD",1748731418779,1.41478184,104770.0,104760.0,0.10736733]
["bitfinex","BTCUSD",1748731418953,1.41478184,104770.0,104760.0,0.08947206]
["bitfinex","BTCUSD",1748731419430,1.41478184,104770.0,104760.0,0.0984197]
["bitfinex","BTCUSD",1748731419631,1.41478184,104770.0,104760.0,0.10736733]
["bitfinex","BTCUSD",1748731420062,1.41478184,104770.0,104760.0,0.08947206]
["bitfinex","BTCUSD",1748731420225,1.41478184,104770.0,104760.0,0.10736742]
["bitfinex","BTCUSD",1748731420591,1.41478184,104770.0,104760.0,0.10736748]
["bitfinex","BTCUSD",1748731420831,1.41478184,104770.0,104760.0,0.09842147]
["bitfinex","BTCUSD",1748731421045,1.41478184,104770.0,104760.0,0.0984215]
["bitfinex","BTCUSD",1748731421429,1.41478184,104770.0,104760.0,0.09842161]
["bitfinex","BTCUSD",1748731422092,1.41478184,104770.0,104760.0,0.09842174]
["bitfinex","BTCUSD",1748731422559,1.41478184,104770.0,104760.0,0.08947397]
["bitfinex","BTCUSD",1748731422768,1.41478184,104770.0,104760.0,0.09842207]
["bitfinex","BTCUSD",1748731422985,1.41478184,104770.0,104760.0,0.0805263]
["bitfinex","BTCUSD",1748731423201,1.41478184,104770.0,104760.0,0.07157842]
["bitfinex","BTCUSD",1748731423638,1.41478184,104770.0,104760.0,0.0805263]
["bitfinex","BTCUSD",1748731424240,1.41478184,104770.0,104760.0,0.08947418]
["bitfinex","BTCUSD",1748731424448,1.41478184,104770.0,104760.0,0.07157842]
["bitfinex","BTCUSD",1748731424807,1.41478184,104770.0,104760.0,0.08947442]
["bitfinex","BTCUSD",1748731425015,1.41478184,104770.0,104760.0,0.07157842]
["bitfinex","BTCUSD",1748731425442,1.03614184,104770.0,104760.0,0.08947442]
["bitfinex","BTCUSD",1748731425641,1.41466184,104770.0,104760.0,0.09842241]
["bitfinex","BTCUSD",1748731425964,1.41466184,104770.0,104760.0,0.10737039]
["bitfinex","BTCUSD",1748731426146,1.41466184,104770.0,104760.0,0.11631837]
["bitfinex","BTCUSD",1748731426973,1.41466184,104770.0,104760.0,0.11631887]
["bitfinex","BTCUSD",1748731427398,1.41466184,104770.0,104760.0,0.08947442]
["bitfinex","BTCUSD",1748731427809,1.41466184,104770.0,104760.0,0.10737071]
["bitfinex","BTCUSD",1748731428034,1.41466184,104770.0,104760.0,0.1073707]
["bitfinex","BTCUSD",1748731428250,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731428765,1.41466184,104770.0,104760.0,0.10737071]
["bitfinex","BTCUSD",1748731428965,1.41466184,104770.0,104760.0,0.11631886]
["bitfinex","BTCUSD",1748731429103,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731429303,1.41466184,104770.0,104760.0,0.10737075]
["bitfinex","BTCUSD",1748731429511,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731429734,1.41466184,104770.0,104760.0,0.10737075]
["bitfinex","BTCUSD",1748731429962,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731430430,1.41466184,104770.0,104760.0,0.10737075]
["bitfinex","BTCUSD",1748731430722,1.41466184,104770.0,104760.0,0.11631897]
["bitfinex","BTCUSD",1748731430958,1.41466184,104770.0,104760.0,0.10737076]
["bitfinex","BTCUSD",1748731431167,1.41466184,104770.0,104760.0,0.11631896]
["bitfinex","BTCUSD",1748731431377,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731432708,1.41466184,104770.0,104760.0,0.11631895]
["bitfinex","BTCUSD",1748731432951,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731433576,1.41466184,104770.0,104760.0,0.10737076]
["bitfinex","BTCUSD",1748731433812,1.41466184,104770.0,104760.0,0.11631895]
["bitfinex","BTCUSD",1748731434240,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731434904,1.41466184,104770.0,104760.0,0.10737076]
["bitfinex","BTCUSD",1748731435087,1.41466184,104770.0,104760.0,0.12526718]
["bitfinex","BTCUSD",1748731435287,1.41466184,104770.0,104760.0,0.12526719]
["bitfinex","BTCUSD",1748731436752,1.43076184,104770.0,104760.0,0.1252672]
["bitfinex","BTCUSD",1748731437164,1.43076184,104770.0,104760.0,0.12526722]
["bitfinex","BTCUSD",1748731437370,1.44656184,104770.0,104760.0,0.12526722]
["bitfinex","BTCUSD",1748731437841,1.44656184,104770.0,104760.0,0.12526725]
["bitfinex","BTCUSD",1748731439485,1.43076184,104770.0,104760.0,0.12526725]
["bitfinex","BTCUSD",1748731439695,1.43076184,104770.0,104760.0,0.12526727]
["bitfinex","BTCUSD",1748731439896,1.41466184,104770.0,104760.0,0.11631901]
["bitfinex","BTCUSD",1748731440207,1.41466184,104770.0,104760.0,0.12526723]
["bitfinex","BTCUSD",1748731440341,1.41466184,104770.0,104760.0,0.116319]
["bitfinex","BTCUSD",1748731440699,1.41466184,104770.0,104760.0,0.12526722]
["bitfinex","BTCUSD",1748731441305,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731442089,1.41466184,104770.0,104760.0,0.10737076]
["bitfinex","BTCUSD",1748731442258,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731442455,1.41466184,104770.0,104760.0,0.11631903]
["bitfinex","BTCUSD",1748731442665,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731443141,1.41466184,104770.0,104760.0,0.10737082]
["bitfinex","BTCUSD",1748731443306,1.41466184,104770.0,104760.0,0.10737081]
["bitfinex","BTCUSD",1748731443496,1.41466184,104770.0,104760.0,0.12526731]
["bitfinex","BTCUSD",1748731443710,1.41466184,104770.0,104760.0,0.12526735]
["bitfinex","BTCUSD",1748731443903,1.41466184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731444108,1.41466184,104770.0,104760.0,0.12526755]
["bitfinex","BTCUSD",1748731444563,1.41466184,104770.0,104760.0,0.12526756]
["bitfinex","BTCUSD",1748731444980,1.41466184,104770.0,104760.0,0.12526758]
["bitfinex","BTCUSD",1748731445549,1.41466184,104770.0,104760.0,0.11631948]
["bitfinex","BTCUSD",1748731445759,1.41466184,104770.0,104760.0,0.12526794]
["bitfinex","BTCUSD",1748731447273,1.41466184,104770.0,104760.0,0.12526798]
["bitfinex","BTCUSD",1748731447480,1.43036184,104770.0,104760.0,0.12526806]
["bitfinex","BTCUSD",1748731447890,1.43036184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731448075,1.44686184,104770.0,104760.0,0.11631958]
["bitfinex","BTCUSD",1748731448288,1.44686184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731448952,1.44686184,104770.0,104760.0,0.10737106]
["bitfinex","BTCUSD",1748731449159,1.44686184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731450043,1.44686184,104770.0,104760.0,0.10737105]
["bitfinex","BTCUSD",1748731450264,1.44686184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731450449,1.44686184,104770.0,104760.0,0.10737105]
["bitfinex","BTCUSD",1748731450626,1.44686184,104770.0,104760.0,0.09842256]
["bitfinex","BTCUSD",1748731450826,1.44686184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731451643,1.44686184,104770.0,104760.0,0.10737383]
["bitfinex","BTCUSD",1748731451858,1.44686184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731452424,1.44686184,104770.0,104760.0,0.08947686]
["bitfinex","BTCUSD",1748731452603,1.44686184,104770.0,104760.0,0.09842515]
["bitfinex","BTCUSD",1748731452837,1.44686184,104770.0,104760.0,0.08947687]
["bitfinex","BTCUSD",1748731453044,1.44686184,104770.0,104760.0,0.0984253]
["bitfinex","BTCUSD",1748731453223,1.44686184,104770.0,104760.0,0.09842531]
["bitfinex","BTCUSD",1748731453635,1.44686184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731453829,1.44686184,104770.0,104760.0,0.09842529]
["bitfinex","BTCUSD",1748731454052,1.44670184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731454412,1.44670184,104770.0,104760.0,0.08947688]
["bitfinex","BTCUSD",1748731454721,1.44670184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731456427,1.44670184,104770.0,104760.0,0.10737386]
["bitfinex","BTCUSD",1748731456635,1.44670184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731456850,1.44670184,104770.0,104760.0,0.08947692]
["bitfinex","BTCUSD",1748731456992,1.44670184,104770.0,104760.0,0.08052845]
["bitfinex","BTCUSD",1748731457190,1.44670184,104770.0,104760.0,0.09842539]
["bitfinex","BTCUSD",1748731457606,0.49783321,104770.0,104760.0,0.70656532]
["bitfinex","BTCUSD",1748731457998,1.01682438,104770.0,104760.0,0.31148645]
["bitfinex","BTCUSD",1748731458214,1.12439072,104770.0,104760.0,0.28038891]
["bitfinex","BTCUSD",1748731458397,1.11267941,104770.0,104760.0,0.32692065]
["bitfinex","BTCUSD",1748731458638,1.11267941,104770.0,104760.0,0.34102484]
["bitfinex","BTCUSD",1748731458835,0.81638616,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731459052,0.49783321,104770.0,104760.0,0.7603514]
["bitfinex","BTCUSD",1748731459262,0.74684127,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731459465,0.74684127,104770.0,104760.0,0.76929884]
["bitfinex","BTCUSD",1748731459676,0.7372971,104770.0,104760.0,0.75140338]
["bitfinex","BTCUSD",1748731459879,0.74684127,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731460095,0.74684127,104770.0,104760.0,0.76929882]
["bitfinex","BTCUSD",1748731460242,0.7372971,104770.0,104760.0,0.75140338]
["bitfinex","BTCUSD",1748731460446,0.7372971,104770.0,104760.0,0.7692988]
["bitfinex","BTCUSD",1748731460784,0.45692117,104770.0,104760.0,0.75140326]
["bitfinex","BTCUSD",1748731460995,0.46646552,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731461203,0.51646552,104770.0,104760.0,0.76929844]
["bitfinex","BTCUSD",1748731461354,0.51646534,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731461558,0.42802534,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731461771,0.71794534,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731461979,0.71794534,104770.0,104760.0,0.76035084]
["bitfinex","BTCUSD",1748731462186,0.71794534,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731462590,0.71790534,104770.0,104760.0,0.74245566]
["bitfinex","BTCUSD",1748731462849,0.71790534,104770.0,104760.0,0.74495083]
["bitfinex","BTCUSD",1748731463050,0.71790534,104770.0,104760.0,0.72705566]
["bitfinex","BTCUSD",1748731463264,0.71790534,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731463677,0.71790534,104770.0,104760.0,0.73729841]
["bitfinex","BTCUSD",1748731464085,0.71790534,104770.0,104760.0,0.73728799]
["bitfinex","BTCUSD",1748731464290,0.72744969,104770.0,104760.0,0.73728801]
["bitfinex","BTCUSD",1748731464492,0.7274496,104770.0,104760.0,0.73726721]
["bitfinex","BTCUSD",1748731464646,0.73699404,104770.0,104760.0,0.71939055]
["bitfinex","BTCUSD",1748731464853,0.73699404,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731465872,0.73699395,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731466093,0.7274496,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731466292,0.73699413,104770.0,104760.0,0.73725826]
["bitfinex","BTCUSD",1748731466502,0.73699413,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731468060,0.73699413,104770.0,104760.0,0.72832079]
["bitfinex","BTCUSD",1748731468281,0.7274496,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731468552,0.73699395,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731468727,0.73699459,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731469402,0.73699459,104770.0,104760.0,0.72832076]
["bitfinex","BTCUSD",1748731469584,0.73699459,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731469938,0.73699459,104770.0,104760.0,0.72831914]
["bitfinex","BTCUSD",1748731470141,0.73699459,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731470349,0.71790571,104770.0,104760.0,0.73725078]
["bitfinex","BTCUSD",1748731470553,0.72745015,104770.0,104760.0,0.71045566]
["bitfinex","BTCUSD",1748731470753,0.72745015,104770.0,104760.0,0.70147751]
["bitfinex","BTCUSD",1748731470993,0.71790571,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731471195,0.72745015,104770.0,104760.0,0.70147751]
["bitfinex","BTCUSD",1748731471397,0.71790571,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731471822,0.72745024,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731472250,0.72745024,104770.0,104760.0,0.69254589]
["bitfinex","BTCUSD",1748731472969,0.73699468,104770.0,104760.0,0.69254589]
["bitfinex","BTCUSD",1748731473128,0.73699468,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731473452,0.73699468,104770.0,104760.0,0.71040901]
["bitfinex","BTCUSD",1748731474330,0.73699468,104770.0,104760.0,0.69254588]
["bitfinex","BTCUSD",1748731474692,0.73699468,104770.0,104760.0,0.71040899]
["bitfinex","BTCUSD",1748731475091,0.73699468,104770.0,104760.0,0.69254588]
["bitfinex","BTCUSD",1748731475260,0.73699468,104770.0,104760.0,0.71041188]
["bitfinex","BTCUSD",1748731475507,0.71790571,104770.0,104760.0,0.71041188]
["bitfinex","BTCUSD",1748731475715,0.71790571,104770.0,104760.0,0.7104133]
["bitfinex","BTCUSD",1748731475919,0.72741015,104770.0,104760.0,0.7104133]
["bitfinex","BTCUSD",1748731476160,0.72741015,104770.0,104760.0,0.69254732]
["bitfinex","BTCUSD",1748731476334,0.72741015,104770.0,104760.0,0.71043817]
["bitfinex","BTCUSD",1748731476551,0.71786571,104770.0,104760.0,0.70150518]
["bitfinex","BTCUSD",1748731476753,0.71786571,104770.0,104760.0,0.7104506]
["bitfinex","BTCUSD",1748731477546,0.71786571,104770.0,104760.0,0.71045045]
["bitfinex","BTCUSD",1748731477748,0.72741006,104770.0,104760.0,0.71045014]
["bitfinex","BTCUSD",1748731477950,0.72741006,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731478149,0.72741006,104770.0,104760.0,0.70150487]
["bitfinex","BTCUSD",1748731478392,0.72741006,104770.0,104760.0,0.71045014]
["bitfinex","BTCUSD",1748731479152,0.72741006,104770.0,104760.0,0.71045032]
["bitfinex","BTCUSD",1748731479398,0.73695459,104770.0,104760.0,0.71045032]
["bitfinex","BTCUSD",1748731479614,0.73695459,104770.0,104760.0,0.71045072]
["bitfinex","BTCUSD",1748731479792,0.73695459,104770.0,104760.0,0.70150526]
["bitfinex","BTCUSD",1748731479994,0.73695459,104770.0,104760.0,0.71045073]
["bitfinex","BTCUSD",1748731480158,0.73695459,104770.0,104760.0,0.6925598]
["bitfinex","BTCUSD",1748731480362,0.73695514,104770.0,104760.0,0.71045074]
["bitfinex","BTCUSD",1748731481008,0.73695514,104770.0,104760.0,0.71045105]
["bitfinex","BTCUSD",1748731481777,0.73695514,104770.0,104760.0,0.70150549]
["bitfinex","BTCUSD",1748731481982,0.73695514,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731482719,0.73695514,104770.0,104760.0,0.70150548]
["bitfinex","BTCUSD",1748731483065,0.73695514,104770.0,104760.0,0.6925599]
["bitfinex","BTCUSD",1748731483268,0.73695568,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731483817,0.73695568,104770.0,104760.0,0.69256001]
["bitfinex","BTCUSD",1748731484012,0.73695568,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731484252,0.73695568,104770.0,104760.0,0.69256001]
["bitfinex","BTCUSD",1748731484445,0.73695568,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731484650,0.73695568,104770.0,104760.0,0.71045137]
["bitfinex","BTCUSD",1748731485228,0.72741097,104770.0,104760.0,0.71045137]
["bitfinex","BTCUSD",1748731485626,0.72741097,104770.0,104760.0,0.71045145]
["bitfinex","BTCUSD",1748731485929,0.72741097,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731486149,0.72741097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731486349,0.72741097,104770.0,104760.0,0.70150586]
["bitfinex","BTCUSD",1748731486551,0.72741097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731486780,0.72741097,104770.0,104760.0,0.71045162]
["bitfinex","BTCUSD",1748731486989,0.72741097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731487158,0.72741097,104770.0,104760.0,0.70150586]
["bitfinex","BTCUSD",1748731487360,0.72741097,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731487577,0.72741097,104770.0,104760.0,0.70150586]
["bitfinex","BTCUSD",1748731487781,0.72741097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731488153,0.72741097,104770.0,104760.0,0.70150586]
["bitfinex","BTCUSD",1748731488347,0.72741097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731488724,0.72737097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731488846,0.72737097,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731489047,0.72737097,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731489312,0.71782635,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731489476,0.71782626,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731490161,0.72737079,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731490495,0.72737079,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731490706,0.72737079,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731490911,0.71782626,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731491541,0.71782626,104770.0,104760.0,0.70150585]
["bitfinex","BTCUSD",1748731491860,0.71782626,104770.0,104760.0,0.71045161]
["bitfinex","BTCUSD",1748731492093,0.71782626,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731492471,0.71782626,104770.0,104760.0,0.69256009]
["bitfinex","BTCUSD",1748731492639,0.71782626,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731493068,0.71782626,104770.0,104760.0,0.70150585]
["bitfinex","BTCUSD",1748731493268,0.71782626,104770.0,104760.0,0.71045161]
["bitfinex","BTCUSD",1748731493470,0.71782626,104770.0,104760.0,0.70150585]
["bitfinex","BTCUSD",1748731494010,0.70828154,104770.0,104760.0,0.70150646]
["bitfinex","BTCUSD",1748731494445,0.70828154,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731494654,0.70828154,104770.0,104760.0,0.710456]
["bitfinex","BTCUSD",1748731494856,0.70828154,104770.0,104760.0,0.70150878]
["bitfinex","BTCUSD",1748731495067,0.70828154,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731495301,0.72737014,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731495512,0.72737014,104770.0,104760.0,0.70150878]
["bitfinex","BTCUSD",1748731495691,0.72737014,104770.0,104760.0,0.69256155]
["bitfinex","BTCUSD",1748731496001,0.72737014,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731497067,0.72737014,104770.0,104760.0,0.71045603]
["bitfinex","BTCUSD",1748731497270,0.72737014,104770.0,104760.0,0.68361433]
["bitfinex","BTCUSD",1748731497589,0.72737014,104770.0,104760.0,0.7015088]
["bitfinex","BTCUSD",1748731497789,0.72737014,104770.0,104760.0,0.71045603]
["bitfinex","BTCUSD",1748731497998,0.72737014,104770.0,104760.0,0.7015088]
["bitfinex","BTCUSD",1748731498356,0.72737014,104770.0,104760.0,0.71045608]
["bitfinex","BTCUSD",1748731498967,0.72737014,104770.0,104760.0,0.71045611]
["bitfinex","BTCUSD",1748731499792,0.72737014,104770.0,104760.0,0.7104561]
["bitfinex","BTCUSD",1748731500350,0.73691485,104770.0,104760.0,0.30962238]
["bitfinex","BTCUSD",1748731500780,0.73691485,104770.0,104760.0,0.31856964]
["bitfinex","BTCUSD",1748731500984,0.73691485,104770.0,104760.0,0.30962236]
["bitfinex","BTCUSD",1748731502337,0.73691485,104770.0,104760.0,0.30962237]
["bitfinex","BTCUSD",1748731502762,0.73691485,104770.0,104760.0,0.30067512]
["bitfinex","BTCUSD",1748731502968,0.73691485,104770.0,104760.0,0.30962239]
["bitfinex","BTCUSD",1748731503174,0.73691485,104770.0,104760.0,0.2827806]
["bitfinex","BTCUSD",1748731503371,0.73691485,104770.0,104760.0,0.30962239]
["bitfinex","BTCUSD",1748731504190,0.73691485,104770.0,104760.0,0.30962238]
["bitfinex","BTCUSD",1748731504336,0.73691485,104770.0,104760.0,0.30962239]
["bitfinex","BTCUSD",1748731504535,0.73691485,104770.0,104760.0,0.30067513]
["bitfinex","BTCUSD",1748731504740,0.73691485,104770.0,104760.0,0.30962242]
["bitfinex","BTCUSD",1748731505169,0.73691485,104770.0,104760.0,0.30962251]
["bitfinex","BTCUSD",1748731505542,0.92780918,104770.0,104760.0,0.30007752]
["bitfinex","BTCUSD",1748731505800,0.9182652,104770.0,104760.0,0.30007749]
["bitfinex","BTCUSD",1748731506510,0.90872113,104770.0,104760.0,0.30007746]
["bitfinex","BTCUSD",1748731506694,0.90872113,104770.0,104760.0,0.30007745]
["bitfinex","BTCUSD",1748731507202,0.90872113,104770.0,104760.0,0.30962253]
["bitfinex","BTCUSD",1748731508040,0.90872113,104770.0,104760.0,0.28278069]
["bitfinex","BTCUSD",1748731508367,0.90872113,104770.0,104760.0,0.30962256]
["bitfinex","BTCUSD",1748731508976,0.90872113,104770.0,104760.0,0.30962262]
["bitfinex","BTCUSD",1748731509891,0.90872113,104770.0,104760.0,0.30962266]
["bitfinex","BTCUSD",1748731510315,0.90872113,104770.0,104760.0,0.28278069]
["bitfinex","BTCUSD",1748731510545,0.90872113,104770.0,104760.0,0.30962265]
["bitfinex","BTCUSD",1748731510741,0.90872113,104770.0,104760.0,0.30962263]
["bitfinex","BTCUSD",1748731510942,0.90872113,104770.0,104760.0,0.30067529]
["bitfinex","BTCUSD",1748731511090,0.90872113,104770.0,104760.0,0.30962259]
["bitfinex","BTCUSD",1748731511498,0.90872113,104770.0,104760.0,0.30962262]
["bitfinex","BTCUSD",1748731511893,0.90872113,104770.0,104760.0,0.30962263]
["bitfinex","BTCUSD",1748731512095,0.90872113,104770.0,104760.0,0.30962265]
["bitfinex","BTCUSD",1748731512290,0.90872113,104770.0,104760.0,0.30962266]
["bitfinex","BTCUSD",1748731513266,0.90872113,104770.0,104760.0,0.30962265]
["bitfinex","BTCUSD",1748731513482,0.90872113,104770.0,104760.0,0.28278069]
["bitfinex","BTCUSD",1748731513653,0.90872113,104770.0,104760.0,0.30962263]
["bitfinex","BTCUSD",1748731514054,0.90872113,104770.0,104760.0,0.30067532]
["bitfinex","BTCUSD",1748731514285,0.90872113,104770.0,104760.0,0.30962263]
["bitfinex","BTCUSD",1748731514485,0.90872113,104770.0,104760.0,0.30962262]
["bitfinex","BTCUSD",1748731514725,0.41848209,104770.0,104760.0,0.72000131]
["bitfinex","BTCUSD",1748731514932,0.70820163,104770.0,104760.0,0.72000117]
["bitfinex","BTCUSD",1748731515149,0.40893728,104770.0,104760.0,0.72000117]
["bitfinex","BTCUSD",1748731515352,0.39939321,104770.0,104760.0,1.12083484]
["bitfinex","BTCUSD",1748731515556,0.39939321,104770.0,104760.0,1.12083284]
["bitfinex","BTCUSD",1748731515758,0.39441894,104770.0,104760.0,1.12083163]
["bitfinex","BTCUSD",1748731515957,0.39441894,104770.0,104760.0,1.09399308]
["bitfinex","BTCUSD",1748731516185,0.39441894,104770.0,104760.0,1.12083078]
["bitfinex","BTCUSD",1748731516519,0.39441894,104770.0,104760.0,1.10293898]
["bitfinex","BTCUSD",1748731516699,0.39441894,104770.0,104760.0,1.12083081]
["bitfinex","BTCUSD",1748731517120,0.39441894,104770.0,104760.0,1.1118849]
["bitfinex","BTCUSD",1748731517320,0.39441894,104770.0,104760.0,1.12083081]
["bitfinex","BTCUSD",1748731517545,0.39441894,104770.0,104760.0,1.11187446]
["bitfinex","BTCUSD",1748731517766,0.39441894,104770.0,104760.0,1.12081515]
["bitfinex","BTCUSD",1748731518617,0.39441894,104770.0,104760.0,1.12081323]
["bitfinex","BTCUSD",1748731518772,0.39441894,104770.0,104760.0,1.12080942]
["bitfinex","BTCUSD",1748731519174,0.39441894,104770.0,104760.0,1.09399308]
["bitfinex","BTCUSD",1748731519496,0.39441894,104770.0,104760.0,1.12080942]
["bitfinex","BTCUSD",1748731519705,0.39441894,104770.0,104760.0,1.11187064]
["bitfinex","BTCUSD",1748731519880,0.39441894,104770.0,104760.0,1.12080827]
["bitfinex","BTCUSD",1748731520089,0.34441894,104770.0,104760.0,1.12080827]
["bitfinex","BTCUSD",1748731520301,0.34441894,104770.0,104760.0,1.09399308]
["bitfinex","BTCUSD",1748731520502,0.34441894,104770.0,104760.0,1.12080355]
["bitfinex","BTCUSD",1748731520782,0.34441894,104770.0,104760.0,1.09399308]
["bitfinex","BTCUSD",1748731520986,0.34441894,104770.0,104760.0,1.12080352]
["bitfinex","BTCUSD",1748731521183,0.34441894,104770.0,104760.0,1.12080351]
["bitfinex","BTCUSD",1748731521334,0.34441894,104770.0,104760.0,1.12080355]
["bitfinex","BTCUSD",1748731521532,0.34441894,104770.0,104760.0,1.12080187]
["bitfinex","BTCUSD",1748731521973,0.34441894,104770.0,104760.0,1.11186561]
["bitfinex","BTCUSD",1748731522291,0.34441894,104770.0,104760.0,1.12080187]
["bitfinex","BTCUSD",1748731522462,0.34441894,104770.0,104760.0,1.12080066]
["bitfinex","BTCUSD",1748731523596,0.34441894,104770.0,104760.0,1.10292894]
["bitfinex","BTCUSD",1748731523892,0.34441894,104770.0,104760.0,1.12080066]
["bitfinex","BTCUSD",1748731524323,0.34441894,104770.0,104760.0,1.10292894]
["bitfinex","BTCUSD",1748731524563,0.34441894,104770.0,104760.0,1.1207998]
["bitfinex","BTCUSD",1748731525327,0.34441894,104770.0,104760.0,1.4104798]
["bitfinex","BTCUSD",1748731525531,0.34441894,104770.0,104760.0,1.41047959]
["bitfinex","BTCUSD",1748731525835,0.34441894,104770.0,104760.0,1.40154423]
["bitfinex","BTCUSD",1748731526082,0.35396283,104770.0,104760.0,1.41047917]
["bitfinex","BTCUSD",1748731526318,0.34441894,104770.0,104760.0,1.41047917]
["bitfinex","BTCUSD",1748731526560,0.34441894,104770.0,104760.0,1.38367308]
["bitfinex","BTCUSD",1748731527466,0.34441894,104770.0,104760.0,0.99177474]
["bitfinex","BTCUSD",1748731527719,0.34441894,104770.0,104760.0,0.98283938]
["bitfinex","BTCUSD",1748731527969,0.35396283,104770.0,104760.0,0.99177474]
["bitfinex","BTCUSD",1748731528291,0.35396283,104770.0,104760.0,1.00071011]
["bitfinex","BTCUSD",1748731528543,0.35396283,104770.0,104760.0,0.98283938]
["bitfinex","BTCUSD",1748731528790,0.35396283,104770.0,104760.0,0.99177462]
["bitfinex","BTCUSD",1748731529050,0.34441894,104770.0,104760.0,0.99177462]
["bitfinex","BTCUSD",1748731529263,0.34441894,104770.0,104760.0,0.98283938]
["bitfinex","BTCUSD",1748731530194,0.34441894,104770.0,104760.0,0.99177452]
["bitfinex","BTCUSD",1748731530450,0.34441894,104770.0,104760.0,1.00070967]
["bitfinex","BTCUSD",1748731530622,0.34441894,104770.0,104760.0,0.98283938]
["bitfinex","BTCUSD",1748731530831,0.34441894,104770.0,104760.0,0.96494368]
["bitfinex","BTCUSD",1748731531027,0.34441894,104770.0,104760.0,0.98281379]
["bitfinex","BTCUSD",1748731531260,0.35396283,104770.0,104760.0,0.96494368]
["bitfinex","BTCUSD",1748731531570,0.34441894,104770.0,104760.0,0.98281379]
["bitfinex","BTCUSD",1748731531766,0.34441894,104770.0,104760.0,0.96494368]
["bitfinex","BTCUSD",1748731532186,0.34441894,104770.0,104760.0,0.99174884]
["bitfinex","BTCUSD",1748731532779,0.34441894,104770.0,104760.0,0.99174851]
["bitfinex","BTCUSD",1748731533594,0.34441894,104770.0,104760.0,0.97387862]
["bitfinex","BTCUSD",1748731533821,0.34441894,104770.0,104760.0,0.99174851]
["bitfinex","BTCUSD",1748731534406,0.34441894,104770.0,104760.0,0.9738787]
["bitfinex","BTCUSD",1748731534610,0.34441894,104770.0,104760.0,0.98281373]
["bitfinex","BTCUSD",1748731534842,0.34441894,104770.0,104760.0,0.99174875]
["bitfinex","BTCUSD",1748731536089,0.34441894,104770.0,104760.0,0.97387881]
["bitfinex","BTCUSD",1748731536299,0.34441894,104770.0,104760.0,0.99174926]
["bitfinex","BTCUSD",1748731536440,0.34441894,104770.0,104760.0,0.99175003]
["bitfinex","BTCUSD",1748731537034,0.34441894,104770.0,104760.0,0.97387913]
["bitfinex","BTCUSD",1748731537221,0.34441894,104770.0,104760.0,0.99175004]
["bitfinex","BTCUSD",1748731537578,0.34441894,104770.0,104760.0,0.9917509]
["bitfinex","BTCUSD",1748731538120,0.34441894,104770.0,104760.0,0.96494368]
["bitfinex","BTCUSD",1748731538275,0.34441894,104770.0,104760.0,0.9917509]
["bitfinex","BTCUSD",1748731538613,0.34441894,104770.0,104760.0,0.99175089]
["bitfinex","BTCUSD",1748731538920,0.34441894,104770.0,104760.0,0.99175264]
["bitfinex","BTCUSD",1748731539970,0.34441894,104770.0,104760.0,0.99175283]
["bitfinex","BTCUSD",1748731540270,0.34441894,104770.0,104760.0,0.97388019]
["bitfinex","BTCUSD",1748731540472,0.34441894,104770.0,104760.0,0.99175321]
["bitfinex","BTCUSD",1748731540703,0.34441894,104770.0,104760.0,0.99175401]
["bitfinex","BTCUSD",1748731540941,0.34441894,104770.0,104760.0,0.9828183]
["bitfinex","BTCUSD",1748731541140,0.34441894,104770.0,104760.0,0.99175561]
["bitfinex","BTCUSD",1748731541314,0.36011894,104770.0,104760.0,0.99175561]
["bitfinex","BTCUSD",1748731541522,0.37641894,104770.0,104760.0,0.99175561]
["bitfinex","BTCUSD",1748731541664,0.38596283,104770.0,104760.0,0.99175561]
["bitfinex","BTCUSD",1748731541872,0.37641894,104770.0,104760.0,0.99175561]
["bitfinex","BTCUSD",1748731542101,0.38596283,104770.0,104760.0,0.96494368]
["bitfinex","BTCUSD",1748731542518,0.38596283,104770.0,104760.0,0.98282021]
["bitfinex","BTCUSD",1748731542765,0.39550681,104770.0,104760.0,0.67526368]
["bitfinex","BTCUSD",1748731542965,0.38596283,104770.0,104760.0,0.96486368]
["bitfinex","BTCUSD",1748731543522,0.38596283,104770.0,104760.0,0.9916824]
["bitfinex","BTCUSD",1748731543895,0.37641894,104770.0,104760.0,0.98274325]
["bitfinex","BTCUSD",1748731544053,0.37641894,104770.0,104760.0,0.991683]
["bitfinex","BTCUSD",1748731544271,0.38596283,104770.0,104760.0,0.991683]
["bitfinex","BTCUSD",1748731544477,0.38596283,104770.0,104760.0,0.9916872]
["bitfinex","BTCUSD",1748731544644,0.38596283,104770.0,104760.0,0.9916893]
["bitfinex","BTCUSD",1748731545301,0.38596283,104770.0,104760.0,0.99168959]
["bitfinex","BTCUSD",1748731545515,0.38596283,104770.0,104760.0,0.99169825]
["bitfinex","BTCUSD",1748731545717,0.38596283,104770.0,104760.0,0.99170273]
["bitfinex","BTCUSD",1748731545910,0.38596283,104770.0,104760.0,0.97381003]
["bitfinex","BTCUSD",1748731546129,0.38596283,104770.0,104760.0,0.98275638]
["bitfinex","BTCUSD",1748731546428,0.37641894,104770.0,104760.0,0.97381003]
["bitfinex","BTCUSD",1748731546663,0.37641894,104770.0,104760.0,0.98275638]
["bitfinex","BTCUSD",1748731546870,0.37641894,104770.0,104760.0,0.96486368]
["bitfinex","BTCUSD",1748731547432,0.37641894,104770.0,104760.0,0.97381003]
["bitfinex","BTCUSD",1748731547607,0.37641894,104770.0,104760.0,0.96486368]
["bitfinex","BTCUSD",1748731548025,0.37641894,104770.0,104760.0,0.97381002]
["bitfinex","BTCUSD",1748731548233,0.37641894,104770.0,104760.0,0.96486368]
["bitfinex","BTCUSD",1748731548642,0.37641894,104770.0,104760.0,0.98275634]
["bitfinex","BTCUSD",1748731548983,0.37641894,104770.0,104760.0,0.96486368]
["bitfinex","BTCUSD",1748731550492,0.37641894,104770.0,104760.0,0.97380998]
["bitfinex","BTCUSD",1748731550695,0.37641894,104770.0,104760.0,1.36569738]
["bitfinex","BTCUSD",1748731550940,0.37641894,104770.0,104760.0,1.33885324]
["bitfinex","BTCUSD",1748731551191,0.37641894,104770.0,104760.0,1.34779948]
["bitfinex","BTCUSD",1748731551397,0.37641894,104770.0,104760.0,0.93801954]
["bitfinex","BTCUSD",1748731551585,0.36011894,104770.0,104760.0,0.93801954]
["bitfinex","BTCUSD",1748731551763,0.34441894,104770.0,104760.0,0.93801954]
["bitfinex","BTCUSD",1748731552463,0.34441894,104770.0,104760.0,0.96485826]
["bitfinex","BTCUSD",1748731552606,0.34441894,104770.0,104760.0,0.94696578]
["bitfinex","BTCUSD",1748731552782,0.35396283,104770.0,104760.0,0.9738045]
["bitfinex","BTCUSD",1748731552987,0.35396283,104770.0,104760.0,0.94696578]
["bitfinex","BTCUSD",1748731553796,0.35396283,104770.0,104760.0,0.9738045]
["bitfinex","BTCUSD",1748731554405,0.35396283,104770.0,104760.0,0.97380444]
["bitfinex","BTCUSD",1748731554839,0.3635069,104770.0,104760.0,0.97380444]
["bitfinex","BTCUSD",1748731555050,0.35396283,104770.0,104760.0,0.97380444]
["bitfinex","BTCUSD",1748731555667,0.35396283,104770.0,104760.0,0.97380443]
["bitfinex","BTCUSD",1748731555864,0.35396283,104770.0,104760.0,0.97380442]
["bitfinex","BTCUSD",1748731556410,0.35396283,104770.0,104760.0,0.94696578]
["bitfinex","BTCUSD",1748731556552,0.35396283,104770.0,104760.0,0.95591199]
["bitfinex","BTCUSD",1748731556742,0.35396283,104770.0,104760.0,0.97380442]
["bitfinex","BTCUSD",1748731556943,0.35396283,104770.0,104760.0,0.97380448]
["bitfinex","BTCUSD",1748731557553,0.35396283,104770.0,104760.0,0.95591201]
["bitfinex","BTCUSD",1748731557761,0.35396283,104770.0,104760.0,0.97380448]
["bitfinex","BTCUSD",1748731558498,0.35396283,104770.0,104760.0,0.96485828]
["bitfinex","BTCUSD",1748731558699,0.35396283,104770.0,104760.0,0.97380453]
["bitfinex","BTCUSD",1748731558933,0.35396283,104770.0,104760.0,0.95591203]
["bitfinex","BTCUSD",1748731559255,0.35396283,104770.0,104760.0,0.56402458]
["bitfinex","BTCUSD",1748731559422,0.35396283,104770.0,104760.0,0.97380457]
["bitfinex","BTCUSD",1748731560170,0.35396283,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731560351,0.35396283,104770.0,104760.0,0.97376457]
["bitfinex","BTCUSD",1748731561817,0.35396283,104770.0,104760.0,0.96481831]
["bitfinex","BTCUSD",1748731562015,0.35396283,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731562218,0.35396283,104770.0,104760.0,0.96481831]
["bitfinex","BTCUSD",1748731562426,0.35396283,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731562647,0.35396283,104770.0,104760.0,0.96481833]
["bitfinex","BTCUSD",1748731562848,0.36350681,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731563056,0.36350681,104770.0,104760.0,0.96481833]
["bitfinex","BTCUSD",1748731563288,0.36350681,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731563418,0.36350681,104770.0,104760.0,0.96481833]
["bitfinex","BTCUSD",1748731563634,0.36350681,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731563836,0.37305088,104770.0,104760.0,0.96481832]
["bitfinex","BTCUSD",1748731564076,0.36350681,104770.0,104760.0,0.96481832]
["bitfinex","BTCUSD",1748731564232,0.36350681,104770.0,104760.0,0.96481836]
["bitfinex","BTCUSD",1748731564663,0.36350681,104770.0,104760.0,0.96481838]
["bitfinex","BTCUSD",1748731565609,0.36350681,104770.0,104760.0,0.94692578]
["bitfinex","BTCUSD",1748731565825,0.36350681,104770.0,104760.0,0.96481838]
["bitfinex","BTCUSD",1748731566020,0.36350681,104770.0,104760.0,0.9648184]
["bitfinex","BTCUSD",1748731566452,0.35396283,104770.0,104760.0,0.9648184]
["bitfinex","BTCUSD",1748731566671,0.3825956,104770.0,104760.0,0.23744201]
["bitfinex","BTCUSD",1748731566875,0.56394604,104770.0,104760.0,0.22789684]
["bitfinex","BTCUSD",1748731567078,0.56394604,104770.0,104760.0,0.22789702]
["bitfinex","BTCUSD",1748731567415,0.55440206,104770.0,104760.0,0.22729868]
["bitfinex","BTCUSD",1748731567626,0.55440206,104770.0,104760.0,0.24579118]
["bitfinex","BTCUSD",1748731567834,0.55440206,104770.0,104760.0,0.22789684]
["bitfinex","BTCUSD",1748731568041,0.55440206,104770.0,104760.0,0.24579121]
["bitfinex","BTCUSD",1748731568249,0.55440206,104770.0,104760.0,0.25473844]
["bitfinex","BTCUSD",1748731568434,0.55440206,104770.0,104760.0,0.23744201]
["bitfinex","BTCUSD",1748731568772,0.37305235,104770.0,104760.0,0.24698709]
["bitfinex","BTCUSD",1748731568983,0.38259706,104770.0,104760.0,0.24698709]
["bitfinex","BTCUSD",1748731569184,0.38259706,104770.0,104760.0,0.27382872]
["bitfinex","BTCUSD",1748731569385,0.38259706,104770.0,104760.0,0.25593436]
["bitfinex","BTCUSD",1748731569644,0.57349139,104770.0,104760.0,0.26428383]
["bitfinex","BTCUSD",1748731570299,0.57349139,104770.0,104760.0,0.26426283]
["bitfinex","BTCUSD",1748731570509,0.57349139,104770.0,104760.0,0.24638199]
["bitfinex","BTCUSD",1748731570692,0.57349139,104770.0,104760.0,0.25532198]
["bitfinex","BTCUSD",1748731570923,0.57349139,104770.0,104760.0,0.23744201]
["bitfinex","BTCUSD",1748731571340,0.57349139,104770.0,104760.0,0.26486706]
["bitfinex","BTCUSD",1748731571752,0.57349139,104770.0,104760.0,0.27380704]
["bitfinex","BTCUSD",1748731571956,0.57349139,104770.0,104760.0,0.24698709]
["bitfinex","BTCUSD",1748731572363,0.39799706,104770.0,104760.0,0.24698709]
["bitfinex","BTCUSD",1748731572567,0.41379706,104770.0,104760.0,0.24698709]
["bitfinex","BTCUSD",1748731572787,0.40425235,104770.0,104760.0,0.25653208]
["bitfinex","BTCUSD",1748731573168,0.40425235,104770.0,104760.0,0.66630574]
["bitfinex","BTCUSD",1748731573378,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731573534,0.40425235,104770.0,104760.0,0.66630576]
["bitfinex","BTCUSD",1748731573732,0.59514668,104770.0,104760.0,0.63827571]
["bitfinex","BTCUSD",1748731573967,0.60469139,104770.0,104760.0,0.63827571]
["bitfinex","BTCUSD",1748731574345,0.60469139,104770.0,104760.0,0.6472153]
["bitfinex","BTCUSD",1748731574549,0.60469139,104770.0,104760.0,0.64782079]
["bitfinex","BTCUSD",1748731574986,0.60469139,104770.0,104760.0,0.65676038]
["bitfinex","BTCUSD",1748731575191,0.60469139,104770.0,104760.0,0.66569997]
["bitfinex","BTCUSD",1748731575394,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731575598,0.40425235,104770.0,104760.0,0.66630491]
["bitfinex","BTCUSD",1748731575798,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731576172,0.40425235,104770.0,104760.0,0.67524405]
["bitfinex","BTCUSD",1748731576379,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731577069,0.40425235,104770.0,104760.0,0.66630491]
["bitfinex","BTCUSD",1748731577268,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731577713,0.40425235,104770.0,104760.0,0.66630491]
["bitfinex","BTCUSD",1748731578331,0.40425235,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731578544,0.40425235,104770.0,104760.0,0.64721484]
["bitfinex","BTCUSD",1748731578767,0.40425235,104770.0,104760.0,0.63827571]
["bitfinex","BTCUSD",1748731578986,0.41379706,104770.0,104760.0,0.65675992]
["bitfinex","BTCUSD",1748731579192,0.41379706,104770.0,104760.0,0.64782079]
["bitfinex","BTCUSD",1748731579394,0.39470718,104770.0,104760.0,0.64782079]
["bitfinex","BTCUSD",1748731579604,0.40425162,104770.0,104760.0,0.67524405]
["bitfinex","BTCUSD",1748731579811,0.40425162,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731580112,0.40425162,104770.0,104760.0,0.6663049]
["bitfinex","BTCUSD",1748731580294,0.40425162,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731580503,0.41379624,104770.0,104760.0,0.665699]
["bitfinex","BTCUSD",1748731580763,0.40425162,104770.0,104760.0,0.68418311]
["bitfinex","BTCUSD",1748731581018,0.40425162,104770.0,104760.0,0.68418314]
["bitfinex","BTCUSD",1748731581324,0.40425162,104770.0,104760.0,0.67463815]
["bitfinex","BTCUSD",1748731581500,0.38885162,104770.0,104760.0,0.68417678]
["bitfinex","BTCUSD",1748731581708,0.38885162,104770.0,104760.0,0.65736578]
["bitfinex","BTCUSD",1748731581918,0.37305162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731582145,0.37305162,104770.0,104760.0,0.66569372]
["bitfinex","BTCUSD",1748731582375,0.37305162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731582600,0.37305162,104770.0,104760.0,0.66569371]
["bitfinex","BTCUSD",1748731582823,0.37305162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731583052,0.37305162,104770.0,104760.0,0.66569372]
["bitfinex","BTCUSD",1748731583292,0.37305162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731583769,0.36350718,104770.0,104760.0,0.246987]
["bitfinex","BTCUSD",1748731583996,0.37305162,104770.0,104760.0,0.246987]
["bitfinex","BTCUSD",1748731584605,0.37305162,104770.0,104760.0,0.26486]
["bitfinex","BTCUSD",1748731585031,0.37305162,104770.0,104760.0,0.246987]
["bitfinex","BTCUSD",1748731585467,0.37305162,104770.0,104760.0,0.27379485]
["bitfinex","BTCUSD",1748731585688,0.36350718,104770.0,104760.0,0.25592295]
["bitfinex","BTCUSD",1748731585887,0.36350718,104770.0,104760.0,0.246987]
["bitfinex","BTCUSD",1748731586105,0.37305162,104770.0,104760.0,0.26485892]
["bitfinex","BTCUSD",1748731586315,0.37305162,104770.0,104760.0,0.246987]
["bitfinex","BTCUSD",1748731586857,0.37305162,104770.0,104760.0,0.26485768]
["bitfinex","BTCUSD",1748731587066,0.37305162,104770.0,104760.0,0.27379302]
["bitfinex","BTCUSD",1748731587267,0.37305162,104770.0,104760.0,0.27379301]
["bitfinex","BTCUSD",1748731587474,0.36350718,104770.0,104760.0,0.27379301]
["bitfinex","BTCUSD",1748731587670,0.36350718,104770.0,104760.0,0.27379087]
["bitfinex","BTCUSD",1748731587868,0.36350718,104770.0,104760.0,0.26485625]
["bitfinex","BTCUSD",1748731588128,0.36350718,104770.0,104760.0,0.67462457]
["bitfinex","BTCUSD",1748731588324,0.37305153,104770.0,104760.0,0.67462457]
["bitfinex","BTCUSD",1748731588499,0.37305153,104770.0,104760.0,0.66568911]
["bitfinex","BTCUSD",1748731588707,0.37305153,104770.0,104760.0,0.67462331]
["bitfinex","BTCUSD",1748731588984,0.37305153,104770.0,104760.0,0.6567549]
["bitfinex","BTCUSD",1748731589182,0.37305153,104770.0,104760.0,0.67462345]
["bitfinex","BTCUSD",1748731589484,0.37305153,104770.0,104760.0,0.65675495]
["bitfinex","BTCUSD",1748731589641,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731589852,0.37305153,104770.0,104760.0,0.67462346]
["bitfinex","BTCUSD",1748731590058,0.37305153,104770.0,104760.0,0.67462486]
["bitfinex","BTCUSD",1748731591196,0.37305153,104770.0,104760.0,0.65675542]
["bitfinex","BTCUSD",1748731591400,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731592152,0.37305153,104770.0,104760.0,0.66569015]
["bitfinex","BTCUSD",1748731592361,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731592864,0.37305153,104770.0,104760.0,0.66569165]
["bitfinex","BTCUSD",1748731593247,0.37305153,104770.0,104760.0,0.65675617]
["bitfinex","BTCUSD",1748731593405,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731593793,0.37305153,104770.0,104760.0,0.66569165]
["bitfinex","BTCUSD",1748731593994,0.37305153,104770.0,104760.0,0.65675817]
["bitfinex","BTCUSD",1748731594445,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731594847,0.37305153,104770.0,104760.0,0.67463312]
["bitfinex","BTCUSD",1748731595054,0.37305153,104770.0,104760.0,0.66569565]
["bitfinex","BTCUSD",1748731595590,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731595995,0.37305153,104770.0,104760.0,0.66571509]
["bitfinex","BTCUSD",1748731596273,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731596684,0.37305153,104770.0,104760.0,0.66571518]
["bitfinex","BTCUSD",1748731596896,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731597106,0.37305153,104770.0,104760.0,0.65676793]
["bitfinex","BTCUSD",1748731597468,0.37305153,104770.0,104760.0,0.67466239]
["bitfinex","BTCUSD",1748731597657,0.37305153,104770.0,104760.0,0.67466236]
["bitfinex","BTCUSD",1748731597869,0.37305153,104770.0,104760.0,0.67466186]
["bitfinex","BTCUSD",1748731598076,0.37305153,104770.0,104760.0,0.67466195]
["bitfinex","BTCUSD",1748731598275,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731599135,0.37305153,104770.0,104760.0,0.65676778]
["bitfinex","BTCUSD",1748731599895,0.37305153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731600488,0.65298718,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731600895,0.65298718,104770.0,104760.0,0.67466233]
["bitfinex","BTCUSD",1748731601262,0.66253162,104770.0,104760.0,0.67466228]
["bitfinex","BTCUSD",1748731601770,0.66253162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731601968,0.66253162,104770.0,104760.0,0.65676794]
["bitfinex","BTCUSD",1748731602309,0.66253162,104770.0,104760.0,0.67466242]
["bitfinex","BTCUSD",1748731602757,0.66253162,104770.0,104760.0,0.6746624]
["bitfinex","BTCUSD",1748731603735,0.66253162,104770.0,104760.0,0.67466242]
["bitfinex","BTCUSD",1748731603987,0.66253162,104770.0,104760.0,0.67466248]
["bitfinex","BTCUSD",1748731604187,0.66253162,104770.0,104760.0,0.67466246]
["bitfinex","BTCUSD",1748731605299,0.66253162,104770.0,104760.0,0.67466252]
["bitfinex","BTCUSD",1748731605867,0.66253162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731606095,0.66253162,104770.0,104760.0,0.67466257]
["bitfinex","BTCUSD",1748731606678,0.65298718,104770.0,104760.0,0.67466257]
["bitfinex","BTCUSD",1748731607220,0.66253162,104770.0,104760.0,0.67466252]
["bitfinex","BTCUSD",1748731607451,0.66253162,104770.0,104760.0,0.67466255]
["bitfinex","BTCUSD",1748731607664,0.66253162,104770.0,104760.0,0.67466224]
["bitfinex","BTCUSD",1748731607888,0.66253162,104770.0,104760.0,0.66571506]
["bitfinex","BTCUSD",1748731608063,0.66253162,104770.0,104760.0,0.65676793]
["bitfinex","BTCUSD",1748731608293,0.66253162,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731608723,0.66253153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731609164,0.66253153,104770.0,104760.0,0.65676798]
["bitfinex","BTCUSD",1748731609369,0.66253153,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731609569,0.67207597,104770.0,104760.0,0.6478207]
["bitfinex","BTCUSD",1748731609972,0.67207597,104770.0,104760.0,0.25593428]
["bitfinex","BTCUSD",1748731610184,0.67207597,104770.0,104760.0,0.25593429]
["bitfinex","BTCUSD",1748731610396,0.68162068,104770.0,104760.0,0.22789684]
["bitfinex","BTCUSD",1748731610631,0.67207597,104770.0,104760.0,0.25533642]
["bitfinex","BTCUSD",1748731610835,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731611244,0.67207597,104770.0,104760.0,0.25533647]
["bitfinex","BTCUSD",1748731611438,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731612389,0.67207597,104770.0,104760.0,0.26428377]
["bitfinex","BTCUSD",1748731612579,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731612988,0.67207597,104770.0,104760.0,0.26428372]
["bitfinex","BTCUSD",1748731613214,0.67207597,104770.0,104760.0,0.24638912]
["bitfinex","BTCUSD",1748731613352,0.67207597,104770.0,104760.0,0.26428371]
["bitfinex","BTCUSD",1748731613689,0.67207597,104770.0,104760.0,0.25533647]
["bitfinex","BTCUSD",1748731613885,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731614096,0.67207597,104770.0,104760.0,0.25533643]
["bitfinex","BTCUSD",1748731614305,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731614710,0.67207597,104770.0,104760.0,0.26428368]
["bitfinex","BTCUSD",1748731615022,0.67207597,104770.0,104760.0,0.24638913]
["bitfinex","BTCUSD",1748731615230,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731615670,0.67207597,104770.0,104760.0,0.24638915]
["bitfinex","BTCUSD",1748731615821,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731616431,0.67207597,104770.0,104760.0,0.24638914]
["bitfinex","BTCUSD",1748731616625,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731616842,0.67207597,104770.0,104760.0,0.25533646]
["bitfinex","BTCUSD",1748731617057,0.67207597,104770.0,104760.0,0.24638914]
["bitfinex","BTCUSD",1748731617268,0.67207597,104770.0,104760.0,0.25533646]
["bitfinex","BTCUSD",1748731617483,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731618155,0.67207597,104770.0,104760.0,0.25533657]
["bitfinex","BTCUSD",1748731618323,0.67207597,104770.0,104760.0,0.23744183]
["bitfinex","BTCUSD",1748731618875,0.6816205,104770.0,104760.0,0.25533672]
["bitfinex","BTCUSD",1748731619027,0.67207597,104770.0,104760.0,0.24698691]
["bitfinex","BTCUSD",1748731619299,0.67207597,104770.0,104760.0,0.2559343]
["bitfinex","BTCUSD",1748731619464,0.67207597,104770.0,104760.0,0.27382914]
["bitfinex","BTCUSD",1748731619666,0.67207597,104770.0,104760.0,0.24698691]
["bitfinex","BTCUSD",1748731620277,0.9588246,104770.0,104760.0,0.20880605]
["bitfinex","BTCUSD",1748731620479,0.9588246,104770.0,104760.0,0.02743911]
["bitfinex","BTCUSD",1748731620480,0.94928098,104770.0,104760.0,0.02743911]
["bitfinex","BTCUSD",1748731620693,0.94928098,104770.0,104760.0,0.2278972]
["bitfinex","BTCUSD",1748731620872,0.94928098,104770.0,104760.0,0.22789763]
["bitfinex","BTCUSD",1748731621079,0.93973663,104770.0,104760.0,0.21894995]
["bitfinex","BTCUSD",1748731621494,0.93973663,104770.0,104760.0,0.24579312]
["bitfinex","BTCUSD",1748731621706,0.93973663,104770.0,104760.0,0.21894995]
["bitfinex","BTCUSD",1748731622143,0.93973663,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731622359,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731622971,0.93019219,104770.0,104760.0,0.017894]
["bitfinex","BTCUSD",1748731623183,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731623398,0.93019219,104770.0,104760.0,0.017894]
["bitfinex","BTCUSD",1748731623850,0.93019219,104770.0,104760.0,0.1998588]
["bitfinex","BTCUSD",1748731624053,0.93019219,104770.0,104760.0,0.20940442]
["bitfinex","BTCUSD",1748731624304,0.93019219,104770.0,104760.0,0.22729991]
["bitfinex","BTCUSD",1748731624535,0.93019219,104770.0,104760.0,0.1998588]
["bitfinex","BTCUSD",1748731624758,0.93019219,104770.0,104760.0,0.20880656]
["bitfinex","BTCUSD",1748731624936,0.93019219,104770.0,104760.0,0.22670209]
["bitfinex","BTCUSD",1748731625476,0.93019219,104770.0,104760.0,0.1998588]
["bitfinex","BTCUSD",1748731625684,0.93019219,104770.0,104760.0,0.22669476]
["bitfinex","BTCUSD",1748731626032,0.93019219,104770.0,104760.0,0.20880412]
["bitfinex","BTCUSD",1748731626243,0.93019219,104770.0,104760.0,0.22669474]
["bitfinex","BTCUSD",1748731626447,0.93019219,104770.0,104760.0,0.20880411]
["bitfinex","BTCUSD",1748731626655,0.93019219,104770.0,104760.0,0.1998588]
["bitfinex","BTCUSD",1748731626902,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731627347,0.93019219,104770.0,104760.0,0.026837]
["bitfinex","BTCUSD",1748731627571,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731627965,0.93019219,104770.0,104760.0,0.03578194]
["bitfinex","BTCUSD",1748731628615,0.93019219,104770.0,104760.0,0.03577758]
["bitfinex","BTCUSD",1748731628832,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731629052,0.93019219,104770.0,104760.0,0.03577789]
["bitfinex","BTCUSD",1748731629262,0.93019219,104770.0,104760.0,0.03577858]
["bitfinex","BTCUSD",1748731629901,0.93019219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731636254,1.01831219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731641785,1.08995431,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731641976,1.01831219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731643383,1.01831219,104770.0,104760.0,0.01788729]
["bitfinex","BTCUSD",1748731644361,1.01831219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731645414,1.01831219,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731645646,1.01831219,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731646176,1.37285304,104770.0,104760.0,0.00894624]
["bitfinex","BTCUSD",1748731646376,1.37285304,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731650332,1.38905304,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731650540,1.49686426,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731651391,6.61772074,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731651609,6.64639074,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731651820,6.65639074,104770.0,104760.0,0.01788727]
["bitfinex","BTCUSD",1748731652028,6.65639074,104770.0,104720.0,0.26034985]
["bitfinex","BTCUSD",1748731652029,0.02864371,104730.0,104720.0,0.26034985]
["bitfinex","BTCUSD",1748731652245,0.02864371,104730.0,104720.0,0.27821947]
["bitfinex","BTCUSD",1748731652246,0.01909553,104730.0,104720.0,0.27821947]
["bitfinex","BTCUSD",1748731652457,0.37306246,104730.0,104720.0,0.28776831]
["bitfinex","BTCUSD",1748731652663,0.37306246,104730.0,104710.0,0.32296303]
["bitfinex","BTCUSD",1748731652664,0.64078875,104730.0,104710.0,0.32296303]
["bitfinex","BTCUSD",1748731652880,0.01909726,104720.0,104710.0,0.34821239]
["bitfinex","BTCUSD",1748731653085,0.3635162,104720.0,104710.0,0.34821239]
["bitfinex","BTCUSD",1748731653294,0.37311361,104720.0,104710.0,0.36608377]
["bitfinex","BTCUSD",1748731653555,0.37311361,104720.0,104710.0,0.34821239]
["bitfinex","BTCUSD",1748731653762,0.37311361,104720.0,104710.0,0.36608377]
["bitfinex","BTCUSD",1748731653967,0.37311361,104720.0,104710.0,0.35653441]
["bitfinex","BTCUSD",1748731654181,0.37311361,104720.0,104710.0,0.28011467]
["bitfinex","BTCUSD",1748731654392,0.38266261,104720.0,104710.0,0.28011467]
["bitfinex","BTCUSD",1748731654601,0.37311361,104720.0,104710.0,0.25269375]
["bitfinex","BTCUSD",1748731654823,0.3826627,104720.0,104710.0,0.26224338]
["bitfinex","BTCUSD",1748731655040,0.93976568,104720.0,104710.0,0.0425903]
["bitfinex","BTCUSD",1748731655261,1.01648093,104720.0,104710.0,0.0268903]
["bitfinex","BTCUSD",1748731655493,0.93976568,104720.0,104710.0,0.0268903]
["bitfinex","BTCUSD",1748731660083,0.65040568,104720.0,104710.0,0.0268903]
["bitfinex","BTCUSD",1748731660298,0.65040568,104720.0,104710.0,0.21789402]
["bitfinex","BTCUSD",1748731660506,1.02788568,104720.0,104710.0,0.21789402]
["bitfinex","BTCUSD",1748731660925,1.02769468,104720.0,104710.0,0.23699393]
["bitfinex","BTCUSD",1748731661140,1.02769468,104720.0,104710.0,0.23699411]
["bitfinex","BTCUSD",1748731661327,1.02769468,104720.0,104710.0,0.22744411]
["bitfinex","BTCUSD",1748731661548,1.02769468,104720.0,104710.0,0.23699411]
["bitfinex","BTCUSD",1748731661769,1.02769468,104720.0,104710.0,0.24654393]
["bitfinex","BTCUSD",1748731662625,1.02773468,104720.0,104710.0,0.24654393]
["bitfinex","BTCUSD",1748731663282,0.83678828,104720.0,104710.0,0.24654393]
["bitfinex","BTCUSD",1748731663484,0.84633737,104720.0,104710.0,0.25609347]
["bitfinex","BTCUSD",1748731663732,0.44967938,104720.0,104710.0,0.25609347]
["bitfinex","BTCUSD",1748731663918,0.74866819,104720.0,104710.0,0.25609347]
["bitfinex","BTCUSD",1748731664123,0.75821728,104720.0,104710.0,0.25609347]
["bitfinex","BTCUSD",1748731664332,0.75821728,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731664552,0.34427645,104720.0,104710.0,0.6664768]
["bitfinex","BTCUSD",1748731665378,0.34427645,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731667040,0.34427645,104720.0,104710.0,0.6664768]
["bitfinex","BTCUSD",1748731674045,0.34427645,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731674454,0.34427645,104720.0,104710.0,0.6976768]
["bitfinex","BTCUSD",1748731675720,0.34427645,104720.0,104710.0,0.2968431]
["bitfinex","BTCUSD",1748731676836,0.35382508,104720.0,104710.0,0.2968431]
["bitfinex","BTCUSD",1748731677023,0.34427645,104720.0,104710.0,0.2968431]
["bitfinex","BTCUSD",1748731677214,0.35382499,104720.0,104710.0,0.2968431]
["bitfinex","BTCUSD",1748731678529,0.36337371,104720.0,104710.0,0.28729356]
["bitfinex","BTCUSD",1748731678757,0.37292252,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731681261,0.36337371,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731681507,0.35382499,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731681906,0.36337371,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731684654,0.35382499,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731684873,0.36337362,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731686188,0.35382508,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731687303,0.35482508,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731689004,0.34527645,104720.0,104710.0,0.2656431]
["bitfinex","BTCUSD",1748731689214,0.34527645,104720.0,104710.0,0.6664768]
["bitfinex","BTCUSD",1748731690536,0.34527645,104720.0,104710.0,1.1631648]
["bitfinex","BTCUSD",1748731690756,0.34527645,104720.0,104710.0,0.7623311]
["bitfinex","BTCUSD",1748731692253,0.34527645,104720.0,104710.0,0.76252963]
["bitfinex","BTCUSD",1748731694163,0.34527645,104720.0,104710.0,1.14370963]
["bitfinex","BTCUSD",1748731695202,0.34527645,104720.0,104710.0,1.16357624]
["bitfinex","BTCUSD",1748731695625,0.34427645,104720.0,104710.0,1.14570963]
["bitfinex","BTCUSD",1748731695815,0.34427645,104720.0,104710.0,1.16356952]
["bitfinex","BTCUSD",1748731695954,0.34427645,104720.0,104710.0,1.16456952]
["bitfinex","BTCUSD",1748731696365,0.34427645,104720.0,104710.0,1.16456579]
["bitfinex","BTCUSD",1748731696998,0.34427645,104720.0,104710.0,1.16456583]
["bitfinex","BTCUSD",1748731697200,0.34427645,104720.0,104710.0,1.14670963]
["bitfinex","BTCUSD",1748731697472,0.34427645,104720.0,104710.0,1.16456507]
["bitfinex","BTCUSD",1748731697639,0.34427645,104720.0,104710.0,1.14670963]
["bitfinex","BTCUSD",1748731697846,0.34427645,104720.0,104710.0,1.16190963]
["bitfinex","BTCUSD",1748731698069,0.34427645,104720.0,104710.0,1.1797651]
["bitfinex","BTCUSD",1748731698318,0.34427645,104720.0,104710.0,1.19526509]
["bitfinex","BTCUSD",1748731698840,0.34427645,104720.0,104710.0,1.17740963]
["bitfinex","BTCUSD",1748731699424,0.34427645,104720.0,104710.0,1.19526499]
["bitfinex","BTCUSD",1748731699621,0.34427645,104720.0,104710.0,1.17740963]
["bitfinex","BTCUSD",1748731699830,0.34427645,104720.0,104710.0,1.19526308]
["bitfinex","BTCUSD",1748731701252,0.34427645,104720.0,104710.0,1.17740963]
["bitfinex","BTCUSD",1748731701471,0.34427645,104720.0,104710.0,0.70614995]
["bitfinex","BTCUSD",1748731701683,0.34427645,104720.0,104710.0,1.39658238]
["bitfinex","BTCUSD",1748731701937,0.34427645,104720.0,104710.0,1.39654244]
["bitfinex","BTCUSD",1748731702151,0.34427645,104720.0,104710.0,1.39654246]
["bitfinex","BTCUSD",1748731702379,0.34427645,104720.0,104710.0,1.37868963]
["bitfinex","BTCUSD",1748731703021,0.34427645,104720.0,104710.0,1.39654253]
["bitfinex","BTCUSD",1748731703262,0.34427645,104720.0,104710.0,1.37868963]
["bitfinex","BTCUSD",1748731703688,0.34427645,104720.0,104710.0,0.99551037]
["bitfinex","BTCUSD",1748731703931,0.34427645,104720.0,104710.0,1.37868963]
["bitfinex","BTCUSD",1748731704145,0.34427645,104720.0,104710.0,1.39654269]
["bitfinex","BTCUSD",1748731704350,0.34427645,104720.0,104710.0,1.37868963]
["bitfinex","BTCUSD",1748731705861,0.34427645,104720.0,104710.0,1.10344273]
["bitfinex","BTCUSD",1748731706699,0.34427645,104720.0,104710.0,1.10344271]
["bitfinex","BTCUSD",1748731706956,0.34427645,104720.0,104710.0,1.10344225]
["bitfinex","BTCUSD",1748731707187,0.34427645,104720.0,104710.0,1.08558963]
["bitfinex","BTCUSD",1748731707389,0.34427645,104720.0,104710.0,1.10344227]
["bitfinex","BTCUSD",1748731708232,0.34427645,104720.0,104710.0,1.10344331]
["bitfinex","BTCUSD",1748731708438,0.34427645,104720.0,104710.0,0.7024121]
["bitfinex","BTCUSD",1748731708793,0.34427645,104720.0,104710.0,0.70241251]
["bitfinex","BTCUSD",1748731709204,0.34427645,104720.0,104710.0,0.67171251]
["bitfinex","BTCUSD",1748731710743,0.34427645,104720.0,104710.0,0.67171496]
["bitfinex","BTCUSD",1748731711193,0.34427645,104720.0,104710.0,0.66991496]
["bitfinex","BTCUSD",1748731712094,0.34427645,104720.0,104710.0,0.66991844]
["bitfinex","BTCUSD",1748731712296,0.34427645,104720.0,104710.0,0.66991845]
["bitfinex","BTCUSD",1748731712500,0.34427645,104720.0,104710.0,0.6520574]
["bitfinex","BTCUSD",1748731712677,0.34427645,104720.0,104710.0,0.6699198]
["bitfinex","BTCUSD",1748731712876,0.34427645,104720.0,104710.0,1.07095203]
["bitfinex","BTCUSD",1748731714025,0.34427645,104720.0,104710.0,1.05308963]
["bitfinex","BTCUSD",1748731714165,0.34427645,104720.0,104710.0,1.07095448]
["bitfinex","BTCUSD",1748731714547,0.34427645,104720.0,104710.0,1.07095577]
["bitfinex","BTCUSD",1748731714974,0.34427645,104720.0,104710.0,0.66992118]
["bitfinex","BTCUSD",1748731715187,0.34427645,104720.0,104710.0,1.07095577]
["bitfinex","BTCUSD",1748731715614,0.34427645,104720.0,104710.0,0.28470688]
["bitfinex","BTCUSD",1748731716054,0.34427645,104720.0,104710.0,0.57418688]
["bitfinex","BTCUSD",1748731716263,0.34427645,104720.0,104710.0,0.97522401]
["bitfinex","BTCUSD",1748731716463,0.34427645,104720.0,104710.0,0.97522421]
["bitfinex","BTCUSD",1748731716664,0.34427645,104720.0,104710.0,0.97522438]
["bitfinex","BTCUSD",1748731717735,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731717944,0.34427645,104720.0,104710.0,0.97522795]
["bitfinex","BTCUSD",1748731718155,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731718375,0.34427645,104720.0,104710.0,0.97523322]
["bitfinex","BTCUSD",1748731718584,0.34427645,104720.0,104710.0,0.97523244]
["bitfinex","BTCUSD",1748731718919,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731719129,0.34427645,104720.0,104710.0,0.97523249]
["bitfinex","BTCUSD",1748731719323,0.34427645,104720.0,104710.0,0.97523807]
["bitfinex","BTCUSD",1748731719889,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731720919,0.34427645,104720.0,104710.0,0.98417805]
["bitfinex","BTCUSD",1748731721119,0.34427645,104720.0,104710.0,0.98417806]
["bitfinex","BTCUSD",1748731721317,0.34427645,104720.0,104710.0,0.96629781]
["bitfinex","BTCUSD",1748731721523,0.34427645,104720.0,104710.0,0.98417694]
["bitfinex","BTCUSD",1748731721734,0.34427645,104720.0,104710.0,0.97523715]
["bitfinex","BTCUSD",1748731721906,0.34427645,104720.0,104710.0,0.9841769]
["bitfinex","BTCUSD",1748731722113,0.34427645,104720.0,104710.0,0.98417694]
["bitfinex","BTCUSD",1748731722519,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731722700,0.34427645,104720.0,104710.0,0.98417512]
["bitfinex","BTCUSD",1748731722910,0.34427645,104720.0,104710.0,0.97523598]
["bitfinex","BTCUSD",1748731723305,0.34427645,104720.0,104710.0,0.98417305]
["bitfinex","BTCUSD",1748731723535,0.34427645,104720.0,104710.0,0.9752346]
["bitfinex","BTCUSD",1748731723736,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731723937,0.34427645,104720.0,104710.0,0.57419996]
["bitfinex","BTCUSD",1748731724146,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731724318,0.34427645,104720.0,104710.0,0.97523457]
["bitfinex","BTCUSD",1748731724518,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731724723,0.34427645,104720.0,104710.0,0.96629615]
["bitfinex","BTCUSD",1748731724925,0.34427645,104720.0,104710.0,0.95735769]
["bitfinex","BTCUSD",1748731725130,0.34427645,104720.0,104710.0,0.97523461]
["bitfinex","BTCUSD",1748731725754,0.34427645,104720.0,104710.0,1.00205027]
["bitfinex","BTCUSD",1748731725964,0.34427645,104720.0,104710.0,0.31153568]
["bitfinex","BTCUSD",1748731726171,0.36337398,104720.0,104710.0,0.29243729]
["bitfinex","BTCUSD",1748731726344,0.36337362,104720.0,104710.0,0.30198709]
["bitfinex","BTCUSD",1748731726508,0.36337362,104720.0,104710.0,0.29304885]
["bitfinex","BTCUSD",1748731726714,0.36337362,104720.0,104710.0,0.30198835]
["bitfinex","BTCUSD",1748731727542,0.36337362,104720.0,104710.0,0.30198564]
["bitfinex","BTCUSD",1748731727746,0.36337362,104720.0,104710.0,0.30198562]
["bitfinex","BTCUSD",1748731727973,0.36337353,104720.0,104710.0,0.30198562]
["bitfinex","BTCUSD",1748731728329,0.36337353,104720.0,104710.0,0.30198326]
["bitfinex","BTCUSD",1748731728815,0.36337353,104720.0,104710.0,0.29304629]
["bitfinex","BTCUSD",1748731729023,0.36337353,104720.0,104710.0,0.30198325]
["bitfinex","BTCUSD",1748731729227,0.36337353,104720.0,104710.0,0.3019813]
["bitfinex","BTCUSD",1748731729430,0.36337353,104720.0,104710.0,0.30198066]
["bitfinex","BTCUSD",1748731729646,0.36337353,104720.0,104710.0,0.30198082]
["bitfinex","BTCUSD",1748731729912,0.61170275,104720.0,104710.0,0.26378143]
["bitfinex","BTCUSD",1748731730120,0.65976294,104720.0,104710.0,0.28288161]
["bitfinex","BTCUSD",1748731730328,0.65976294,104720.0,104710.0,0.29243298]
["bitfinex","BTCUSD",1748731730547,0.65976294,104720.0,104710.0,0.30197277]
["bitfinex","BTCUSD",1748731730953,0.65976294,104720.0,104710.0,0.30197294]
["bitfinex","BTCUSD",1748731731604,0.65976294,104720.0,104710.0,0.30196769]
["bitfinex","BTCUSD",1748731732226,0.65976294,104720.0,104710.0,0.29303366]
["bitfinex","BTCUSD",1748731732476,0.65976294,104720.0,104710.0,0.28410227]
["bitfinex","BTCUSD",1748731732914,0.66931221,104720.0,104710.0,0.293652]
["bitfinex","BTCUSD",1748731733571,0.66931221,104720.0,104710.0,0.28472058]
["bitfinex","BTCUSD",1748731733827,0.66931221,104720.0,104710.0,0.29364816]
["bitfinex","BTCUSD",1748731734056,0.65976358,104720.0,104710.0,0.28472058]
["bitfinex","BTCUSD",1748731734282,0.65976358,104720.0,104710.0,0.29364817]
["bitfinex","BTCUSD",1748731735268,0.65976358,104720.0,104710.0,0.28472058]
["bitfinex","BTCUSD",1748731737079,0.65021468,104720.0,104710.0,0.27517085]
["bitfinex","BTCUSD",1748731737283,0.9306655,104720.0,104710.0,0.25607112]
["bitfinex","BTCUSD",1748731739595,0.9306655,104720.0,104710.0,0.24652112]
["bitfinex","BTCUSD",1748731741399,0.9306655,104720.0,104710.0,0.25607121]
["bitfinex","BTCUSD",1748731741624,0.92111623,104720.0,104710.0,0.25607121]
["bitfinex","BTCUSD",1748731742526,0.88851623,104720.0,104710.0,0.25607121]
["bitfinex","BTCUSD",1748731743003,0.85731623,104720.0,104710.0,0.25607121]
["bitfinex","BTCUSD",1748731743666,0.85739623,104720.0,104710.0,0.26562112]
["bitfinex","BTCUSD",1748731745093,0.85739623,104720.0,104710.0,0.27455251]
["bitfinex","BTCUSD",1748731745315,0.38587993,104720.0,104710.0,0.2936518]
["bitfinex","BTCUSD",1748731745517,0.28047645,104720.0,104710.0,0.7036171]
["bitfinex","BTCUSD",1748731745717,0.28047645,104720.0,104710.0,0.69468563]
["bitfinex","BTCUSD",1748731745896,0.28047645,104720.0,104710.0,0.71254675]
["bitfinex","BTCUSD",1748731746108,0.28047645,104720.0,104710.0,1.09864163]
["bitfinex","BTCUSD",1748731746743,0.28047645,104720.0,104710.0,1.09864147]
["bitfinex","BTCUSD",1748731747146,0.28047645,104720.0,104710.0,1.09864145]
["bitfinex","BTCUSD",1748731747348,0.28047645,104720.0,104710.0,1.09864139]
["bitfinex","BTCUSD",1748731747778,0.28047645,104720.0,104710.0,1.08077978]
["bitfinex","BTCUSD",1748731747981,0.28047645,104720.0,104710.0,1.0986406]
["bitfinex","BTCUSD",1748731748338,0.28047645,104720.0,104710.0,1.09866404]
["bitfinex","BTCUSD",1748731748545,0.28047645,104720.0,104710.0,0.69760601]
["bitfinex","BTCUSD",1748731748758,0.28047645,104720.0,104710.0,0.69760631]
["bitfinex","BTCUSD",1748731749177,0.28047645,104720.0,104710.0,0.69760702]
["bitfinex","BTCUSD",1748731749380,0.28047645,104720.0,104710.0,0.6976083]
["bitfinex","BTCUSD",1748731749582,0.28047645,104720.0,104710.0,0.69760829]
["bitfinex","BTCUSD",1748731749786,0.28047645,104720.0,104710.0,0.40736829]
["bitfinex","BTCUSD",1748731749959,0.28047645,104720.0,104710.0,0.69772829]
["bitfinex","BTCUSD",1748731750194,0.28047645,104720.0,104710.0,0.69772748]
["bitfinex","BTCUSD",1748731751001,0.28047645,104720.0,104710.0,0.69772767]
["bitfinex","BTCUSD",1748731751408,0.28047645,104720.0,104710.0,0.67093478]
["bitfinex","BTCUSD",1748731751609,0.28047645,104720.0,104710.0,0.67986574]
["bitfinex","BTCUSD",1748731751939,0.28047645,104720.0,104710.0,0.67093478]
["bitfinex","BTCUSD",1748731752249,0.28047645,104720.0,104710.0,0.69822779]
["bitfinex","BTCUSD",1748731752530,0.28047645,104720.0,104710.0,0.68929795]
["bitfinex","BTCUSD",1748731752778,0.28047645,104720.0,104710.0,0.67143478]
["bitfinex","BTCUSD",1748731752998,0.28047645,104720.0,104710.0,0.68937795]
["bitfinex","BTCUSD",1748731753212,0.28047645,104720.0,104710.0,0.67151478]
["bitfinex","BTCUSD",1748731753433,0.28047645,104720.0,104710.0,0.69831238]
["bitfinex","BTCUSD",1748731753646,0.28047645,104720.0,104710.0,0.6983112]
["bitfinex","BTCUSD",1748731754087,0.28047645,104720.0,104710.0,0.67151478]
["bitfinex","BTCUSD",1748731754305,0.28047645,104720.0,104710.0,0.6983112]
["bitfinex","BTCUSD",1748731754750,0.28047645,104720.0,104710.0,0.69831121]
["bitfinex","BTCUSD",1748731754983,0.28047645,104720.0,104710.0,0.69831126]
["bitfinex","BTCUSD",1748731755181,0.28047645,104720.0,104710.0,0.68937911]
["bitfinex","BTCUSD",1748731755427,0.28047645,104720.0,104710.0,0.69831127]
["bitfinex","BTCUSD",1748731755845,0.28047645,104720.0,104710.0,0.67151478]
["bitfinex","BTCUSD",1748731756066,0.28047645,104720.0,104710.0,0.68044677]
["bitfinex","BTCUSD",1748731756283,0.28047645,104720.0,104710.0,0.68044676]
["bitfinex","BTCUSD",1748731756492,0.28047645,104720.0,104710.0,0.69831072]
["bitfinex","BTCUSD",1748731756721,0.28047645,104720.0,104710.0,0.69831067]
["bitfinex","BTCUSD",1748731757136,0.28047645,104720.0,104710.0,0.68044671]
["bitfinex","BTCUSD",1748731757343,0.28047645,104720.0,104710.0,0.67151478]
["bitfinex","BTCUSD",1748731757541,0.28047645,104720.0,104710.0,0.67994644]
["bitfinex","BTCUSD",1748731757756,0.28047645,104720.0,104710.0,0.6888781]
["bitfinex","BTCUSD",1748731757974,0.28047645,104720.0,104710.0,0.69780976]
["bitfinex","BTCUSD",1748731758999,0.28047645,104720.0,104710.0,0.69780916]
["bitfinex","BTCUSD",1748731759219,0.28047645,104720.0,104710.0,0.69780692]
["bitfinex","BTCUSD",1748731759432,0.28047645,104720.0,104710.0,0.69780691]
["bitfinex","BTCUSD",1748731759873,0.28047645,104720.0,104710.0,0.67994549]
["bitfinex","BTCUSD",1748731760090,0.28047645,104720.0,104710.0,0.67101478]
["bitfinex","BTCUSD",1748731760498,0.28047645,104720.0,104710.0,0.69780514]
["bitfinex","BTCUSD",1748731760703,0.28047645,104720.0,104710.0,0.67101478]
["bitfinex","BTCUSD",1748731760845,0.28047645,104720.0,104710.0,0.6799449]
["bitfinex","BTCUSD",1748731761076,0.28047645,104720.0,104710.0,0.69780514]
["bitfinex","BTCUSD",1748731761501,0.28047645,104720.0,104710.0,0.69780491]
["bitfinex","BTCUSD",1748731761901,0.28047645,104720.0,104710.0,1.08100285]
["bitfinex","BTCUSD",1748731762080,0.28047645,104720.0,104710.0,1.09886295]
["bitfinex","BTCUSD",1748731762280,0.28047645,104720.0,104710.0,1.09886284]
["bitfinex","BTCUSD",1748731762483,0.28047645,104720.0,104710.0,1.09886348]
["bitfinex","BTCUSD",1748731762726,0.28047645,104720.0,104710.0,1.09886459]
["bitfinex","BTCUSD",1748731763298,0.28047645,104720.0,104710.0,0.69780656]
["bitfinex","BTCUSD",1748731763724,0.28047645,104720.0,104710.0,0.69832913]
["bitfinex","BTCUSD",1748731763996,0.28047645,104720.0,104710.0,0.38950623]
["bitfinex","BTCUSD",1748731764201,0.28047645,104720.0,104710.0,0.68046625]
["bitfinex","BTCUSD",1748731764426,0.28047645,104720.0,104710.0,0.3115149]
["bitfinex","BTCUSD",1748731764637,0.29002499,104720.0,104710.0,0.3115149]
["bitfinex","BTCUSD",1748731765066,0.29002499,104720.0,104710.0,0.3120149]
["bitfinex","BTCUSD",1748731765298,0.28047645,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731765505,0.28047645,104720.0,104710.0,0.31202377]
["bitfinex","BTCUSD",1748731765949,0.2900249,104720.0,104710.0,0.31202377]
["bitfinex","BTCUSD",1748731766430,0.2900249,104720.0,104710.0,0.3120267]
["bitfinex","BTCUSD",1748731767027,0.2900249,104720.0,104710.0,0.31202729]
["bitfinex","BTCUSD",1748731767257,0.2900249,104720.0,104710.0,0.30310912]
["bitfinex","BTCUSD",1748731767463,0.2900249,104720.0,104710.0,0.31205344]
["bitfinex","BTCUSD",1748731767613,0.2900249,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731767793,0.2900249,104720.0,104710.0,0.31205437]
["bitfinex","BTCUSD",1748731769116,0.2900249,104720.0,104710.0,0.30310972]
["bitfinex","BTCUSD",1748731769329,0.2900249,104720.0,104710.0,0.31205434]
["bitfinex","BTCUSD",1748731769954,0.2900249,104720.0,104710.0,0.31205461]
["bitfinex","BTCUSD",1748731770368,0.28964016,104720.0,104710.0,0.31205515]
["bitfinex","BTCUSD",1748731771506,0.28964016,104720.0,104710.0,0.29416537]
["bitfinex","BTCUSD",1748731772028,0.28964016,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731773209,0.29918879,104720.0,104710.0,0.30311028]
["bitfinex","BTCUSD",1748731773413,0.29918879,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731773618,0.29918879,104720.0,104710.0,0.29416537]
["bitfinex","BTCUSD",1748731773829,0.28964016,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731774218,0.28964016,104720.0,104710.0,0.3120554]
["bitfinex","BTCUSD",1748731774450,0.28964016,104720.0,104710.0,0.31205588]
["bitfinex","BTCUSD",1748731774812,0.28964016,104720.0,104710.0,0.28522048]
["bitfinex","BTCUSD",1748731775470,0.28964016,104720.0,104710.0,0.30261077]
["bitfinex","BTCUSD",1748731775723,0.28964016,104720.0,104710.0,0.29366562]
["bitfinex","BTCUSD",1748731775885,0.28964016,104720.0,104710.0,0.31088012]
["bitfinex","BTCUSD",1748731776592,0.28964016,104720.0,104710.0,0.31088862]
["bitfinex","BTCUSD",1748731776793,0.28964016,104720.0,104710.0,0.28404048]
["bitfinex","BTCUSD",1748731777241,0.28964016,104720.0,104710.0,0.31088862]
["bitfinex","BTCUSD",1748731777449,0.29918879,104720.0,104710.0,0.31088862]
["bitfinex","BTCUSD",1748731777660,0.28964016,104720.0,104710.0,0.31088862]
["bitfinex","BTCUSD",1748731777858,0.28964016,104720.0,104710.0,0.3108888]
["bitfinex","BTCUSD",1748731778264,0.28964016,104720.0,104710.0,0.28404048]
["bitfinex","BTCUSD",1748731778646,0.28964016,104720.0,104710.0,0.31088919]
["bitfinex","BTCUSD",1748731778848,0.28964016,104720.0,104710.0,0.31088922]
["bitfinex","BTCUSD",1748731779023,0.29918879,104720.0,104710.0,0.29299006]
["bitfinex","BTCUSD",1748731779233,0.29918879,104720.0,104710.0,0.31088923]
["bitfinex","BTCUSD",1748731779649,0.29918879,104720.0,104710.0,0.31088926]
["bitfinex","BTCUSD",1748731780024,0.28964016,104720.0,104710.0,0.29299023]
["bitfinex","BTCUSD",1748731780223,0.28964016,104720.0,104710.0,0.31088974]
["bitfinex","BTCUSD",1748731780612,0.29918879,104720.0,104710.0,0.28404048]
["bitfinex","BTCUSD",1748731780815,0.29918879,104720.0,104710.0,0.29299023]
["bitfinex","BTCUSD",1748731781028,0.29918879,104720.0,104710.0,0.28404048]
["bitfinex","BTCUSD",1748731781819,0.29918879,104720.0,104710.0,0.3108906]
["bitfinex","BTCUSD",1748731782378,0.29918879,104720.0,104710.0,0.31088946]
["bitfinex","BTCUSD",1748731782580,0.29918879,104720.0,104710.0,0.31088708]
["bitfinex","BTCUSD",1748731782931,0.29918879,104720.0,104710.0,0.31088712]
["bitfinex","BTCUSD",1748731783162,0.29918879,104720.0,104710.0,0.31088701]
["bitfinex","BTCUSD",1748731783594,0.29918879,104720.0,104710.0,0.29298932]
["bitfinex","BTCUSD",1748731783781,0.29918879,104720.0,104710.0,0.31088604]
["bitfinex","BTCUSD",1748731784276,0.29918879,104720.0,104710.0,0.31088556]
["bitfinex","BTCUSD",1748731784476,0.29918879,104720.0,104710.0,0.28404048]
["bitfinex","BTCUSD",1748731784689,0.29918879,104720.0,104710.0,0.31088556]
["bitfinex","BTCUSD",1748731785035,0.29918879,104720.0,104710.0,0.31088531]
["bitfinex","BTCUSD",1748731785236,0.3087376,104720.0,104710.0,0.31088531]
["bitfinex","BTCUSD",1748731785430,0.29918879,104720.0,104710.0,0.3019372]
["bitfinex","BTCUSD",1748731785663,0.29918879,104720.0,104710.0,0.31088482]
["bitfinex","BTCUSD",1748731785882,0.32783569,104720.0,104710.0,0.31088461]
["bitfinex","BTCUSD",1748731786215,0.32783569,104720.0,104710.0,0.29298828]
["bitfinex","BTCUSD",1748731786397,0.32783569,104720.0,104710.0,0.31088396]
["bitfinex","BTCUSD",1748731786826,0.32783569,104720.0,104710.0,0.28403957]
["bitfinex","BTCUSD",1748731787052,0.31828641,104720.0,104710.0,0.31088172]
["bitfinex","BTCUSD",1748731787259,0.32783559,104720.0,104710.0,0.31088172]
["bitfinex","BTCUSD",1748731787484,0.3278355,104720.0,104710.0,0.31088172]
["bitfinex","BTCUSD",1748731787695,0.3278355,104720.0,104710.0,0.29298695]
["bitfinex","BTCUSD",1748731787900,0.3278355,104720.0,104710.0,0.31088074]
["bitfinex","BTCUSD",1748731788138,0.3278355,104720.0,104710.0,0.31088025]
["bitfinex","BTCUSD",1748731788342,0.3278355,104720.0,104710.0,0.30193336]
["bitfinex","BTCUSD",1748731788526,0.3278355,104720.0,104710.0,0.31088022]
["bitfinex","BTCUSD",1748731788763,0.3278355,104720.0,104710.0,0.28403957]
["bitfinex","BTCUSD",1748731788969,0.3278355,104720.0,104710.0,0.31088022]
["bitfinex","BTCUSD",1748731789159,0.3278355,104720.0,104710.0,0.31087991]
["bitfinex","BTCUSD",1748731790056,0.3278355,104720.0,104710.0,0.3019329]
["bitfinex","BTCUSD",1748731790260,0.3278355,104720.0,104710.0,0.31087956]
["bitfinex","BTCUSD",1748731790469,0.3278355,104720.0,104710.0,0.3019329]
["bitfinex","BTCUSD",1748731790671,0.3278355,104720.0,104710.0,0.28403957]
["bitfinex","BTCUSD",1748731791508,0.3278355,104720.0,104710.0,0.30193296]
["bitfinex","BTCUSD",1748731791716,0.3278355,104720.0,104710.0,0.31087965]
["bitfinex","BTCUSD",1748731791923,0.3278355,104720.0,104710.0,0.31087848]
["bitfinex","BTCUSD",1748731792490,0.3278355,104720.0,104710.0,0.3162687]
["bitfinex","BTCUSD",1748731792703,0.30873751,104720.0,104710.0,0.30732222]
["bitfinex","BTCUSD",1748731792923,0.3087376,104720.0,104710.0,0.31626864]
["bitfinex","BTCUSD",1748731793146,0.3087376,104720.0,104710.0,0.31626865]
["bitfinex","BTCUSD",1748731793609,0.3087376,104720.0,104710.0,0.3162682]
["bitfinex","BTCUSD",1748731794031,0.3182865,104720.0,104710.0,0.31626796]
["bitfinex","BTCUSD",1748731794273,0.3087376,104720.0,104710.0,0.31626796]
["bitfinex","BTCUSD",1748731794558,0.3087376,104720.0,104710.0,0.28942926]
["bitfinex","BTCUSD",1748731794782,0.3087376,104720.0,104710.0,0.3073216]
["bitfinex","BTCUSD",1748731795008,0.3087376,104720.0,104710.0,0.31626777]
["bitfinex","BTCUSD",1748731795445,0.3087376,104720.0,104710.0,0.31626772]
["bitfinex","BTCUSD",1748731795906,0.3087376,104720.0,104710.0,0.2983754]
["bitfinex","BTCUSD",1748731796107,0.3087376,104720.0,104710.0,0.31626769]
["bitfinex","BTCUSD",1748731796552,0.3182866,104720.0,104710.0,0.31626769]
["bitfinex","BTCUSD",1748731796699,0.3182866,104720.0,104710.0,0.31626792]
["bitfinex","BTCUSD",1748731796898,0.3087376,104720.0,104710.0,0.31626792]
["bitfinex","BTCUSD",1748731797942,0.3087376,104720.0,104710.0,0.31626825]
["bitfinex","BTCUSD",1748731798129,0.3087376,104720.0,104710.0,0.31626841]
["bitfinex","BTCUSD",1748731798472,0.3087376,104720.0,104710.0,0.31626842]
["bitfinex","BTCUSD",1748731798807,0.3087376,104720.0,104710.0,0.29837564]
["bitfinex","BTCUSD",1748731799054,0.3087376,104720.0,104710.0,0.31626846]
["bitfinex","BTCUSD",1748731799670,0.30873769,104720.0,104710.0,0.31626846]
["bitfinex","BTCUSD",1748731799882,0.30873769,104720.0,104710.0,0.30732273]
["bitfinex","BTCUSD",1748731800073,0.31828678,104720.0,104710.0,0.28942926]
["bitfinex","BTCUSD",1748731800625,0.31828678,104720.0,104710.0,0.29837601]
["bitfinex","BTCUSD",1748731800850,0.31828678,104720.0,104710.0,0.26972756]
["bitfinex","BTCUSD",1748731800851,0.50927299,104720.0,104710.0,0.26972756]
["bitfinex","BTCUSD",1748731801048,0.29918924,104720.0,104710.0,0.30732355]
["bitfinex","BTCUSD",1748731801246,0.29918915,104720.0,104710.0,0.29837664]
["bitfinex","BTCUSD",1748731801501,0.29918915,104720.0,104710.0,0.31627052]
["bitfinex","BTCUSD",1748731801713,0.30873824,104720.0,104710.0,0.29837664]
["bitfinex","BTCUSD",1748731801873,0.40459254,104720.0,104710.0,0.31627052]
["bitfinex","BTCUSD",1748731802123,0.40459254,104720.0,104710.0,0.29837664]
["bitfinex","BTCUSD",1748731802307,0.40459254,104720.0,104710.0,0.31627051]
["bitfinex","BTCUSD",1748731802512,0.59557802,104720.0,104710.0,0.30133128]
["bitfinex","BTCUSD",1748731802735,0.41414172,104720.0,104710.0,0.31088086]
["bitfinex","BTCUSD",1748731802942,0.41414172,104720.0,104710.0,0.29298695]
["bitfinex","BTCUSD",1748731803369,0.61467647,104720.0,104710.0,0.27388778]
["bitfinex","BTCUSD",1748731803578,0.42369099,104720.0,104710.0,0.28343751]
["bitfinex","BTCUSD",1748731803790,0.41414172,104720.0,104710.0,0.29298705]
["bitfinex","BTCUSD",1748731804197,0.41414172,104720.0,104710.0,0.3198279]
["bitfinex","BTCUSD",1748731804405,0.41414172,104720.0,104710.0,0.31982913]
["bitfinex","BTCUSD",1748731804613,0.42369099,104720.0,104710.0,0.3198271]
["bitfinex","BTCUSD",1748731804834,0.60512784,104720.0,104710.0,0.28283446]
["bitfinex","BTCUSD",1748731805047,0.59557903,104720.0,104710.0,0.26433796]
["bitfinex","BTCUSD",1748731805256,0.59557903,104720.0,104710.0,0.27388796]
["bitfinex","BTCUSD",1748731805651,0.59557903,104720.0,104710.0,0.30072908]
["bitfinex","BTCUSD",1748731805865,0.59557903,104720.0,104710.0,0.31027899]
["bitfinex","BTCUSD",1748731806329,0.59557903,104720.0,104710.0,0.31982761]
["bitfinex","BTCUSD",1748731806610,0.59557903,104720.0,104710.0,0.31982521]
["bitfinex","BTCUSD",1748731807337,0.59557903,104720.0,104710.0,0.31087934]
["bitfinex","BTCUSD",1748731807549,0.59557903,104720.0,104710.0,0.31982516]
["bitfinex","BTCUSD",1748731807962,0.59557903,104720.0,104710.0,0.31087937]
["bitfinex","BTCUSD",1748731808173,0.59557903,104720.0,104710.0,0.31027539]
["bitfinex","BTCUSD",1748731808420,0.59557903,104720.0,104710.0,0.31027546]
["bitfinex","BTCUSD",1748731808627,0.59557903,104720.0,104710.0,0.28343787]
["bitfinex","BTCUSD",1748731808839,0.59557903,104720.0,104710.0,0.292383]
["bitfinex","BTCUSD",1748731809045,0.59557903,104720.0,104710.0,0.31027324]
["bitfinex","BTCUSD",1748731809249,0.59557903,104720.0,104710.0,0.31027321]
["bitfinex","BTCUSD",1748731809715,0.59557903,104720.0,104710.0,0.31982033]
["bitfinex","BTCUSD",1748731809938,0.59557903,104720.0,104710.0,0.31982035]
["bitfinex","BTCUSD",1748731810141,0.59557903,104720.0,104710.0,0.31087613]
["bitfinex","BTCUSD",1748731810317,0.59557903,104720.0,104710.0,0.27388796]
["bitfinex","BTCUSD",1748731810532,0.59557903,104720.0,104710.0,0.31027053]
["bitfinex","BTCUSD",1748731810742,0.59557903,104720.0,104710.0,0.31026928]
["bitfinex","BTCUSD",1748731810955,0.68528428,104720.0,104710.0,0.31087427]
["bitfinex","BTCUSD",1748731811186,0.68528428,104720.0,104710.0,0.31981788]
["bitfinex","BTCUSD",1748731811404,0.69483355,104720.0,104710.0,0.31981788]
["bitfinex","BTCUSD",1748731811977,0.69483355,104720.0,104710.0,0.31981784]
["bitfinex","BTCUSD",1748731812174,0.88581903,104720.0,104710.0,0.29238109]
["bitfinex","BTCUSD",1748731812399,0.88581903,104720.0,104710.0,0.30071844]
["bitfinex","BTCUSD",1748731812600,0.88581903,104720.0,104710.0,0.31026705]
["bitfinex","BTCUSD",1748731812963,0.88581903,104720.0,104710.0,0.31026703]
["bitfinex","BTCUSD",1748731813170,0.88581903,104720.0,104710.0,0.31026704]
["bitfinex","BTCUSD",1748731813746,0.88581903,104720.0,104710.0,0.29116731]
["bitfinex","BTCUSD",1748731813953,0.87626994,104720.0,104710.0,0.30071688]
["bitfinex","BTCUSD",1748731814185,0.87626994,104720.0,104710.0,0.28343751]
["bitfinex","BTCUSD",1748731814526,0.87626994,104720.0,104710.0,0.31026667]
["bitfinex","BTCUSD",1748731814863,0.87626994,104720.0,104710.0,0.31026675]
["bitfinex","BTCUSD",1748731815138,0.87626994,104720.0,104710.0,0.31026691]
["bitfinex","BTCUSD",1748731816071,0.87626994,104720.0,104710.0,0.31026697]
["bitfinex","BTCUSD",1748731816251,0.87626994,104720.0,104710.0,0.28343751]
["bitfinex","BTCUSD",1748731816451,0.87626994,104720.0,104710.0,0.29238064]
["bitfinex","BTCUSD",1748731816761,0.87626994,104720.0,104710.0,0.29177398]
["bitfinex","BTCUSD",1748731817174,0.87626994,104720.0,104710.0,0.27388769]
["bitfinex","BTCUSD",1748731817609,0.87626994,104720.0,104710.0,0.28283086]
["bitfinex","BTCUSD",1748731817824,0.87626994,104720.0,104710.0,0.07212055]
["bitfinex","BTCUSD",1748731817825,0.88126161,104720.0,104710.0,0.07212055]
["bitfinex","BTCUSD",1748731818044,0.88126161,104720.0,104710.0,0.05423397]
["bitfinex","BTCUSD",1748731818266,0.90994261,104720.0,104710.0,0.05423397]
["bitfinex","BTCUSD",1748731818475,0.89540176,104720.0,104710.0,0.05423397]
["bitfinex","BTCUSD",1748731818692,0.89540176,104720.0,104710.0,0.06117802]
["bitfinex","BTCUSD",1748731818913,0.89540176,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731819118,0.89640176,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731836620,0.90137751,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731837515,0.98989751,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731842174,0.98737751,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731842386,0.98813751,104720.0,104710.0,0.05123397]
["bitfinex","BTCUSD",1748731851293,0.98813751,104720.0,104710.0,0.03335705]
["bitfinex","BTCUSD",1748731851870,1.00473751,104720.0,104710.0,0.03335705]
["bitfinex","BTCUSD",1748731852475,1.02033751,104720.0,104710.0,0.03335705]
["bitfinex","BTCUSD",1748731856905,1.00373751,104720.0,104710.0,0.03335705]
["bitfinex","BTCUSD",1748731857392,0.98813751,104720.0,104710.0,0.03335705]
["bitfinex","BTCUSD",1748731859683,0.60861751,104720.0,104710.0,0.04290723]
["bitfinex","BTCUSD",1748731859887,0.59906824,104720.0,104710.0,0.24286128]
["bitfinex","BTCUSD",1748731860064,0.97902824,104720.0,104710.0,0.24286128]
["bitfinex","BTCUSD",1748731860265,0.97902824,104720.0,104710.0,0.26076201]
["bitfinex","BTCUSD",1748731860489,0.97902824,104720.0,104710.0,0.25121275]
["bitfinex","BTCUSD",1748731860651,0.97902824,104720.0,104710.0,0.22436077]
["bitfinex","BTCUSD",1748731860852,0.97902824,104720.0,104710.0,0.23331143]
["bitfinex","BTCUSD",1748731861055,0.97902824,104720.0,104710.0,0.04230771]
["bitfinex","BTCUSD",1748731861253,0.41763185,104720.0,104710.0,0.26076284]
["bitfinex","BTCUSD",1748731861454,0.97891386,104720.0,104710.0,0.27091191]
["bitfinex","BTCUSD",1748731861661,0.79747738,104720.0,104710.0,0.28941053]
["bitfinex","BTCUSD",1748731862437,0.98846286,104720.0,104710.0,0.28045367]
["bitfinex","BTCUSD",1748731862757,0.98858286,104720.0,104710.0,0.26256013]
["bitfinex","BTCUSD",1748731862969,0.98858286,104720.0,104710.0,0.28045364]
["bitfinex","BTCUSD",1748731863279,0.98858286,104720.0,104710.0,0.25301059]
["bitfinex","BTCUSD",1748731863479,0.60858286,104720.0,104710.0,0.26195734]
["bitfinex","BTCUSD",1748731863685,0.89962286,104720.0,104710.0,0.2709041]
["bitfinex","BTCUSD",1748731864014,0.89962286,104720.0,104710.0,0.26256022]
["bitfinex","BTCUSD",1748731864204,0.7086372,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731864503,0.71818638,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731864757,0.7086372,104720.0,104710.0,0.30789678]
["bitfinex","BTCUSD",1748731864974,0.71818638,104720.0,104710.0,0.31684353]
["bitfinex","BTCUSD",1748731865185,0.89962332,104720.0,104710.0,0.2977374]
["bitfinex","BTCUSD",1748731865401,0.89962332,104720.0,104710.0,0.27984853]
["bitfinex","BTCUSD",1748731865631,0.89962332,104720.0,104710.0,0.2977374]
["bitfinex","BTCUSD",1748731865840,0.89962332,104720.0,104710.0,0.30728703]
["bitfinex","BTCUSD",1748731866128,0.40804866,104720.0,104710.0,0.31683657]
["bitfinex","BTCUSD",1748731866350,0.29766924,104720.0,104710.0,0.31683657]
["bitfinex","BTCUSD",1748731866573,0.58874924,104720.0,104710.0,0.31683396]
["bitfinex","BTCUSD",1748731866778,0.58874915,104720.0,104710.0,0.30789214]
["bitfinex","BTCUSD",1748731867016,0.29766924,104720.0,104710.0,0.31682814]
["bitfinex","BTCUSD",1748731867232,0.29766924,104720.0,104710.0,0.30788652]
["bitfinex","BTCUSD",1748731867433,0.29766924,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731867620,0.29766924,104720.0,104710.0,0.31682772]
["bitfinex","BTCUSD",1748731867813,0.29766924,104720.0,104710.0,0.30788624]
["bitfinex","BTCUSD",1748731867993,0.29766924,104720.0,104710.0,0.31682237]
["bitfinex","BTCUSD",1748731868205,0.30721824,104720.0,104710.0,0.31682237]
["bitfinex","BTCUSD",1748731868407,0.30721824,104720.0,104710.0,0.31682208]
["bitfinex","BTCUSD",1748731868566,0.30721824,104720.0,104710.0,0.31682193]
["bitfinex","BTCUSD",1748731868767,0.29766924,104720.0,104710.0,0.31682193]
["bitfinex","BTCUSD",1748731868961,0.29766924,104720.0,104710.0,0.29894282]
["bitfinex","BTCUSD",1748731869189,0.29766924,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731869410,0.29766924,104720.0,104710.0,0.3078821]
["bitfinex","BTCUSD",1748731869612,0.29766924,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731869829,0.30721833,104720.0,104710.0,0.29894268]
["bitfinex","BTCUSD",1748731870004,0.30721833,104720.0,104710.0,0.29000327]
["bitfinex","BTCUSD",1748731871256,0.30721833,104720.0,104710.0,0.29894232]
["bitfinex","BTCUSD",1748731871861,0.30721833,104720.0,104710.0,0.31682018]
["bitfinex","BTCUSD",1748731872512,0.30721833,104720.0,104710.0,0.29894232]
["bitfinex","BTCUSD",1748731872670,0.30721833,104720.0,104710.0,0.30788125]
["bitfinex","BTCUSD",1748731872878,0.30721833,104720.0,104710.0,0.29894232]
["bitfinex","BTCUSD",1748731873235,0.30721833,104720.0,104710.0,0.30788125]
["bitfinex","BTCUSD",1748731873454,0.30721833,104720.0,104710.0,0.29894232]
["bitfinex","BTCUSD",1748731873658,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731874104,0.30721833,104720.0,104710.0,0.31681966]
["bitfinex","BTCUSD",1748731874369,0.30721833,104720.0,104710.0,0.32575782]
["bitfinex","BTCUSD",1748731874572,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731874749,0.30721833,104720.0,104710.0,0.3168194]
["bitfinex","BTCUSD",1748731874930,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731875570,0.30721833,104720.0,104710.0,0.31681904]
["bitfinex","BTCUSD",1748731875805,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731876415,0.30721833,104720.0,104710.0,0.33469379]
["bitfinex","BTCUSD",1748731876674,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731877265,0.30721833,104720.0,104710.0,0.31681858]
["bitfinex","BTCUSD",1748731877477,0.30721833,104720.0,104710.0,0.30788099]
["bitfinex","BTCUSD",1748731877768,0.50775308,104720.0,104710.0,0.29833145]
["bitfinex","BTCUSD",1748731878018,0.50775308,104720.0,104710.0,0.288782]
["bitfinex","BTCUSD",1748731878257,0.50775308,104720.0,104710.0,0.29833173]
["bitfinex","BTCUSD",1748731878443,0.30721833,104720.0,104710.0,0.30788127]
["bitfinex","BTCUSD",1748731878647,0.50775299,104720.0,104710.0,0.30788127]
["bitfinex","BTCUSD",1748731878865,0.50775363,104720.0,104710.0,0.29833173]
["bitfinex","BTCUSD",1748731879223,0.50775363,104720.0,104710.0,0.32514226]
["bitfinex","BTCUSD",1748731879429,0.50775363,104720.0,104710.0,0.29833173]
["bitfinex","BTCUSD",1748731879832,0.50775363,104720.0,104710.0,0.32514078]
["bitfinex","BTCUSD",1748731880037,0.49820473,104720.0,104710.0,0.29833173]
["bitfinex","BTCUSD",1748731880415,0.49820473,104720.0,104710.0,0.31620343]
["bitfinex","BTCUSD",1748731880618,0.49820473,104720.0,104710.0,0.30726758]
["bitfinex","BTCUSD",1748731880879,0.48865564,104720.0,104710.0,0.31558955]
["bitfinex","BTCUSD",1748731881077,0.48865564,104720.0,104710.0,0.3066537]
["bitfinex","BTCUSD",1748731881277,0.48865564,104720.0,104710.0,0.288782]
["bitfinex","BTCUSD",1748731881489,0.48865564,104720.0,104710.0,0.31558683]
["bitfinex","BTCUSD",1748731882025,0.48865564,104720.0,104710.0,0.288782]
["bitfinex","BTCUSD",1748731882640,0.48865564,104720.0,104710.0,0.31558683]
["bitfinex","BTCUSD",1748731883379,0.48865564,104720.0,104710.0,0.29771659]
["bitfinex","BTCUSD",1748731883582,0.50445564,104720.0,104710.0,0.29771659]
["bitfinex","BTCUSD",1748731883820,0.50445564,104720.0,104710.0,0.31558577]
["bitfinex","BTCUSD",1748731884435,0.49490646,104720.0,104710.0,0.31558577]
["bitfinex","BTCUSD",1748731884574,0.49490646,104720.0,104710.0,0.31558675]
["bitfinex","BTCUSD",1748731884774,0.49490646,104720.0,104710.0,0.31558724]
["bitfinex","BTCUSD",1748731885632,0.49490646,104720.0,104710.0,0.3155879]
["bitfinex","BTCUSD",1748731885884,0.49490646,104720.0,104710.0,0.30665524]
["bitfinex","BTCUSD",1748731886086,0.49490646,104720.0,104710.0,0.29771862]
["bitfinex","BTCUSD",1748731886327,0.49490646,104720.0,104710.0,0.288782]
["bitfinex","BTCUSD",1748731886525,0.49490646,104720.0,104710.0,0.30665524]
["bitfinex","BTCUSD",1748731886851,0.49490646,104720.0,104710.0,0.29771862]
["bitfinex","BTCUSD",1748731887059,0.49490646,104720.0,104710.0,0.31559186]
["bitfinex","BTCUSD",1748731887464,0.47910646,104720.0,104710.0,0.31559186]
["bitfinex","BTCUSD",1748731887659,0.47910646,104720.0,104710.0,0.31559438]
["bitfinex","BTCUSD",1748731888151,0.47910646,104720.0,104710.0,0.31559942]
["bitfinex","BTCUSD",1748731888500,0.47910646,104720.0,104710.0,0.31560074]
["bitfinex","BTCUSD",1748731888796,0.47910646,104720.0,104710.0,0.31561273]
["bitfinex","BTCUSD",1748731889027,0.47910646,104720.0,104710.0,0.31561872]
["bitfinex","BTCUSD",1748731889403,0.47910646,104720.0,104710.0,0.31561937]
["bitfinex","BTCUSD",1748731889611,0.47910646,104720.0,104710.0,0.29772779]
["bitfinex","BTCUSD",1748731890056,0.47910646,104720.0,104710.0,0.30667358]
["bitfinex","BTCUSD",1748731890262,0.47910646,104720.0,104710.0,0.31561937]
["bitfinex","BTCUSD",1748731890588,0.47910646,104720.0,104710.0,0.31561957]
["bitfinex","BTCUSD",1748731890890,0.47910646,104720.0,104710.0,0.30607006]
["bitfinex","BTCUSD",1748731891079,0.46955719,104720.0,104710.0,0.09596625]
["bitfinex","BTCUSD",1748731891491,0.46955719,104720.0,104710.0,0.0959671]
["bitfinex","BTCUSD",1748731891969,0.56541149,104720.0,104710.0,0.08702111]
["bitfinex","BTCUSD",1748731892207,0.56541149,104720.0,104710.0,0.0959733]
["bitfinex","BTCUSD",1748731892442,0.56541149,104720.0,104710.0,0.09597376]
["bitfinex","BTCUSD",1748731892647,0.56541149,104720.0,104710.0,0.07807654]
["bitfinex","BTCUSD",1748731892877,0.56541149,104720.0,104710.0,0.09597306]
["bitfinex","BTCUSD",1748731893075,0.56541149,104720.0,104710.0,0.09597314]
["bitfinex","BTCUSD",1748731893329,0.56541149,104720.0,104710.0,0.09597318]
["bitfinex","BTCUSD",1748731893602,0.56541149,104720.0,104710.0,0.09597253]
["bitfinex","BTCUSD",1748731893816,0.56541149,104720.0,104710.0,0.06912828]
["bitfinex","BTCUSD",1748731894033,0.56541149,104720.0,104710.0,0.09597253]
["bitfinex","BTCUSD",1748731894951,0.56541149,104720.0,104710.0,0.09597248]
["bitfinex","BTCUSD",1748731895178,0.56541149,104720.0,104710.0,0.07807636]
["bitfinex","BTCUSD",1748731895400,0.56541149,104720.0,104710.0,0.06912828]
["bitfinex","BTCUSD",1748731895617,0.56541149,104720.0,104710.0,0.09597361]
["bitfinex","BTCUSD",1748731895842,0.56541149,104720.0,104710.0,0.11387052]
["bitfinex","BTCUSD",1748731896820,0.56541149,104720.0,104710.0,0.1138704]
["bitfinex","BTCUSD",1748731897060,0.56541149,104720.0,104710.0,0.12342031]
["bitfinex","BTCUSD",1748731897490,0.56541149,104720.0,104710.0,0.11447195]
["bitfinex","BTCUSD",1748731897705,0.56541149,104720.0,104710.0,0.11447158]
["bitfinex","BTCUSD",1748731897919,0.56541149,104720.0,104710.0,0.11447162]
["bitfinex","BTCUSD",1748731898133,0.56541149,104720.0,104710.0,0.09657535]
["bitfinex","BTCUSD",1748731898553,0.56541149,104720.0,104710.0,0.10552348]
["bitfinex","BTCUSD",1748731898779,0.56541149,104720.0,104710.0,0.09657535]
["bitfinex","BTCUSD",1748731899710,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731900357,0.56541149,104720.0,104710.0,0.30547517]
["bitfinex","BTCUSD",1748731900602,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731901079,0.56541149,104720.0,104710.0,0.29652713]
["bitfinex","BTCUSD",1748731901282,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731901485,0.56541149,104720.0,104710.0,0.30547509]
["bitfinex","BTCUSD",1748731901694,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731902036,0.56541149,104720.0,104710.0,0.29652711]
["bitfinex","BTCUSD",1748731902260,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731902681,0.56541149,104720.0,104710.0,0.30547515]
["bitfinex","BTCUSD",1748731902895,0.56541149,104720.0,104710.0,0.29652711]
["bitfinex","BTCUSD",1748731903039,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731903510,0.56541149,104720.0,104710.0,0.30547515]
["bitfinex","BTCUSD",1748731903715,0.56541149,104720.0,104710.0,0.28757907]
["bitfinex","BTCUSD",1748731905067,0.56541149,104720.0,104710.0,0.09597321]
["bitfinex","BTCUSD",1748731905471,0.56541149,104720.0,104710.0,0.08702517]
["bitfinex","BTCUSD",1748731905677,0.56541149,104720.0,104710.0,0.10492125]
["bitfinex","BTCUSD",1748731905871,0.56541149,104720.0,104710.0,0.08702517]
["bitfinex","BTCUSD",1748731906000,0.56541149,104720.0,104710.0,0.10492125]
["bitfinex","BTCUSD",1748731906196,0.56541149,104720.0,104710.0,0.0959732]
["bitfinex","BTCUSD",1748731906648,0.56541149,104720.0,104710.0,0.12281733]
["bitfinex","BTCUSD",1748731907467,0.56541149,104720.0,104710.0,0.12281685]
["bitfinex","BTCUSD",1748731907671,0.56541149,104720.0,104710.0,0.11386895]
["bitfinex","BTCUSD",1748731907881,0.56541149,104720.0,104710.0,0.12281682]
["bitfinex","BTCUSD",1748731908089,0.56541149,104720.0,104710.0,0.12281685]
["bitfinex","BTCUSD",1748731908223,0.56541149,104720.0,104710.0,0.12281713]
["bitfinex","BTCUSD",1748731908424,0.56541149,104720.0,104710.0,0.0959732]
["bitfinex","BTCUSD",1748731908654,0.56541149,104720.0,104710.0,0.13236568]
["bitfinex","BTCUSD",1748731908870,0.56541149,104720.0,104710.0,0.13236566]
["bitfinex","BTCUSD",1748731909090,0.56541149,104720.0,104710.0,0.12281552]
["bitfinex","BTCUSD",1748731909498,0.56541149,104720.0,104710.0,0.32336946]
["bitfinex","BTCUSD",1748731910351,0.56541149,104720.0,104710.0,0.2965271]
["bitfinex","BTCUSD",1748731910546,0.56541149,104720.0,104710.0,0.33291957]
["bitfinex","BTCUSD",1748731910760,0.85573149,104720.0,104710.0,0.33291483]
["bitfinex","BTCUSD",1748731910935,0.56541149,104720.0,104710.0,0.34246474]
["bitfinex","BTCUSD",1748731911129,0.95388076,104720.0,104710.0,0.33291477]
["bitfinex","BTCUSD",1748731911328,0.95388076,104720.0,104710.0,0.32396883]
["bitfinex","BTCUSD",1748731911557,0.95388076,104720.0,104710.0,0.33291465]
["bitfinex","BTCUSD",1748731911765,0.95388076,104720.0,104710.0,0.13236084]
["bitfinex","BTCUSD",1748731911956,0.95388076,104720.0,104710.0,0.12281075]
["bitfinex","BTCUSD",1748731912161,0.95388076,104720.0,104710.0,0.12281078]
["bitfinex","BTCUSD",1748731912383,0.95388076,104720.0,104710.0,0.1228083]
["bitfinex","BTCUSD",1748731912787,0.95388076,104720.0,104710.0,0.10491825]
["bitfinex","BTCUSD",1748731912948,0.95388076,104720.0,104710.0,0.12280821]
["bitfinex","BTCUSD",1748731913725,0.95396076,104720.0,104710.0,0.12280662]
["bitfinex","BTCUSD",1748731913930,0.95396076,104720.0,104710.0,0.12280659]
["bitfinex","BTCUSD",1748731914142,0.95396076,104720.0,104710.0,0.0959732]
["bitfinex","BTCUSD",1748731914291,0.95396076,104720.0,104710.0,0.12280662]
["bitfinex","BTCUSD",1748731914498,0.57496076,104720.0,104710.0,0.31381043]
["bitfinex","BTCUSD",1748731914683,0.58450976,104720.0,104710.0,0.33291052]
["bitfinex","BTCUSD",1748731914919,0.39352373,104720.0,104710.0,0.34246013]
["bitfinex","BTCUSD",1748731915125,0.69347282,104720.0,104710.0,0.35200889]
["bitfinex","BTCUSD",1748731915317,0.69347282,104720.0,104710.0,0.35200967]
["bitfinex","BTCUSD",1748731916641,0.68392373,104720.0,104710.0,0.35200967]
["bitfinex","BTCUSD",1748731916842,0.68392373,104720.0,104710.0,0.35201056]
["bitfinex","BTCUSD",1748731917044,0.40307291,104720.0,104710.0,0.33412108]
["bitfinex","BTCUSD",1748731917291,0.39352373,104720.0,104710.0,0.35201054]
["bitfinex","BTCUSD",1748731917453,0.39352373,104720.0,104710.0,0.35201134]
["bitfinex","BTCUSD",1748731917660,0.39352373,104720.0,104710.0,0.35201131]
["bitfinex","BTCUSD",1748731917859,0.39352373,104720.0,104710.0,0.35201132]
["bitfinex","BTCUSD",1748731918261,0.39352373,104720.0,104710.0,0.33412135]
["bitfinex","BTCUSD",1748731918506,0.39352373,104720.0,104710.0,0.35201201]
["bitfinex","BTCUSD",1748731918655,0.39352373,104720.0,104710.0,0.35201281]
["bitfinex","BTCUSD",1748731919539,0.39352373,104720.0,104710.0,0.32517637]
["bitfinex","BTCUSD",1748731919719,0.39352373,104720.0,104710.0,0.33412246]
["bitfinex","BTCUSD",1748731919929,0.40307282,104720.0,104710.0,0.35201464]
["bitfinex","BTCUSD",1748731920701,0.40307208,104720.0,104710.0,0.35201523]
["bitfinex","BTCUSD",1748731920966,0.69343208,104720.0,104710.0,0.35201585]
["bitfinex","BTCUSD",1748731921098,0.70298117,104720.0,104710.0,0.35201585]
["bitfinex","BTCUSD",1748731921310,0.70298117,104720.0,104710.0,0.3430691]
["bitfinex","BTCUSD",1748731921520,0.70298117,104720.0,104710.0,0.32517652]
["bitfinex","BTCUSD",1748731921735,0.70298117,104720.0,104710.0,0.34307032]
["bitfinex","BTCUSD",1748731922348,0.71253044,104720.0,104710.0,0.34307032]
["bitfinex","BTCUSD",1748731922554,0.70298117,104720.0,104710.0,0.34306878]
["bitfinex","BTCUSD",1748731922770,0.69343208,104720.0,104710.0,0.34306878]
["bitfinex","BTCUSD",1748731922990,0.70298117,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731923191,0.69343208,104720.0,104710.0,0.33412188]
["bitfinex","BTCUSD",1748731923392,0.69343208,104720.0,104710.0,0.34306744]
["bitfinex","BTCUSD",1748731923638,0.70298117,104720.0,104710.0,0.34306744]
["bitfinex","BTCUSD",1748731923847,0.70298117,104720.0,104710.0,0.32517557]
["bitfinex","BTCUSD",1748731924097,0.71253035,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731924340,0.69343208,104720.0,104710.0,0.32517556]
["bitfinex","BTCUSD",1748731924542,0.69343208,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731924831,0.70298126,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731925002,0.70298126,104720.0,104710.0,0.32517557]
["bitfinex","BTCUSD",1748731925207,0.70298126,104720.0,104710.0,0.34306748]
["bitfinex","BTCUSD",1748731925407,0.70298126,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731926058,0.70298126,104720.0,104710.0,0.34306681]
["bitfinex","BTCUSD",1748731926346,0.70298126,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731926774,0.70298126,104720.0,104710.0,0.32517535]
["bitfinex","BTCUSD",1748731926952,0.70298126,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731927496,0.70298126,104720.0,104710.0,0.34306708]
["bitfinex","BTCUSD",1748731928058,0.70298126,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731928310,0.70298126,104720.0,104710.0,0.33412125]
["bitfinex","BTCUSD",1748731928487,0.71253053,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731929103,0.60688687,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731929320,0.60688687,104720.0,104710.0,0.33412126]
["bitfinex","BTCUSD",1748731929475,0.60688687,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731930087,0.60688687,104720.0,104710.0,0.34306705]
["bitfinex","BTCUSD",1748731930548,0.60688687,104720.0,104710.0,0.32517543]
["bitfinex","BTCUSD",1748731930750,0.60688687,104720.0,104710.0,0.33412086]
["bitfinex","BTCUSD",1748731931071,0.60688687,104720.0,104710.0,0.33462086]
["bitfinex","BTCUSD",1748731931294,0.60688687,104720.0,104710.0,0.34356651]
["bitfinex","BTCUSD",1748731932263,0.60688687,104720.0,104710.0,0.33462088]
["bitfinex","BTCUSD",1748731932487,0.60688687,104720.0,104710.0,0.34356627]
["bitfinex","BTCUSD",1748731932912,0.60688687,104720.0,104710.0,0.32567517]
["bitfinex","BTCUSD",1748731933128,0.60688687,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731933328,0.59721788,104720.0,104710.0,0.32567517]
["bitfinex","BTCUSD",1748731933541,0.60676697,104720.0,104710.0,0.3346205]
["bitfinex","BTCUSD",1748731933743,0.60676697,104720.0,104710.0,0.33462052]
["bitfinex","BTCUSD",1748731933945,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731934374,0.60676697,104720.0,104710.0,0.34356575]
["bitfinex","BTCUSD",1748731934590,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731935235,0.60676697,104720.0,104710.0,0.32567497]
["bitfinex","BTCUSD",1748731935478,0.60676697,104720.0,104710.0,0.33462033]
["bitfinex","BTCUSD",1748731935829,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731936046,0.60676697,104720.0,104710.0,0.32567497]
["bitfinex","BTCUSD",1748731936243,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731936449,0.58766888,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731936645,0.59721788,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731936990,0.60676697,104720.0,104710.0,0.33461983]
["bitfinex","BTCUSD",1748731937207,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731937396,0.60676697,104720.0,104710.0,0.34356493]
["bitfinex","BTCUSD",1748731937627,0.60676697,104720.0,104710.0,0.34306493]
["bitfinex","BTCUSD",1748731937823,0.60676697,104720.0,104710.0,0.34306354]
["bitfinex","BTCUSD",1748731938118,0.60676697,104720.0,104710.0,0.34306285]
["bitfinex","BTCUSD",1748731938313,0.60676697,104720.0,104710.0,0.32517403]
["bitfinex","BTCUSD",1748731938523,0.60676697,104720.0,104710.0,0.34306217]
["bitfinex","BTCUSD",1748731938735,0.60676697,104720.0,104710.0,0.3251738]
["bitfinex","BTCUSD",1748731938983,0.60676697,104720.0,104710.0,0.34306217]
["bitfinex","BTCUSD",1748731939118,0.60676697,104720.0,104710.0,0.3251738]
["bitfinex","BTCUSD",1748731939327,0.60676697,104720.0,104710.0,0.34306142]
["bitfinex","BTCUSD",1748731939728,0.60676697,104720.0,104710.0,0.34306097]
["bitfinex","BTCUSD",1748731939923,0.60676697,104720.0,104710.0,0.3251732]
["bitfinex","BTCUSD",1748731940138,0.60676697,104720.0,104710.0,0.34306037]
["bitfinex","BTCUSD",1748731940378,0.60676697,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731940575,0.60676697,104720.0,104710.0,0.33411789]
["bitfinex","BTCUSD",1748731941018,0.60676697,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731941237,0.60676697,104720.0,104710.0,0.33411789]
["bitfinex","BTCUSD",1748731941450,0.60676697,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731941859,0.60676697,104720.0,104710.0,0.33411789]
["bitfinex","BTCUSD",1748731942078,0.60676697,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731942613,0.60676697,104720.0,104710.0,0.32517458]
["bitfinex","BTCUSD",1748731942819,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731943427,0.60676697,104720.0,104710.0,0.34356915]
["bitfinex","BTCUSD",1748731943627,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731944127,0.60676697,104720.0,104710.0,0.34356915]
["bitfinex","BTCUSD",1748731944327,0.60676697,104720.0,104710.0,0.33462264]
["bitfinex","BTCUSD",1748731944518,0.60676697,104720.0,104710.0,0.34356915]
["bitfinex","BTCUSD",1748731945001,0.60676697,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731945198,0.60676697,104720.0,104710.0,0.34356873]
["bitfinex","BTCUSD",1748731945365,0.60676697,104720.0,104710.0,0.33462234]
["bitfinex","BTCUSD",1748731945575,0.60676697,104720.0,104710.0,0.34356906]
["bitfinex","BTCUSD",1748731945959,0.61631615,104720.0,104710.0,0.33462258]
["bitfinex","BTCUSD",1748731946233,0.61631615,104720.0,104710.0,0.34356883]
["bitfinex","BTCUSD",1748731946617,0.61631615,104720.0,104710.0,0.34356937]
["bitfinex","BTCUSD",1748731946762,0.61631615,104720.0,104710.0,0.34356942]
["bitfinex","BTCUSD",1748731946957,0.61631615,104720.0,104710.0,0.31672962]
["bitfinex","BTCUSD",1748731947156,0.61631615,104720.0,104710.0,0.34306942]
["bitfinex","BTCUSD",1748731947402,0.61631615,104720.0,104710.0,0.34307016]
["bitfinex","BTCUSD",1748731947779,0.61631615,104720.0,104710.0,0.34307053]
["bitfinex","BTCUSD",1748731948327,0.61631615,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731948750,0.61631615,104720.0,104710.0,0.34307269]
["bitfinex","BTCUSD",1748731949176,0.61631615,104720.0,104710.0,0.33412504]
["bitfinex","BTCUSD",1748731949391,0.61631615,104720.0,104710.0,0.34307402]
["bitfinex","BTCUSD",1748731949732,0.61631615,104720.0,104710.0,0.31622962]
["bitfinex","BTCUSD",1748731949934,0.61631615,104720.0,104710.0,0.34307704]
["bitfinex","BTCUSD",1748731950163,0.61631615,104720.0,104710.0,0.32517876]
["bitfinex","BTCUSD",1748731950352,0.61631615,104720.0,104710.0,0.3341279]
["bitfinex","BTCUSD",1748731950492,0.61631615,104720.0,104710.0,0.34307704]
["bitfinex","BTCUSD",1748731950973,0.61631615,104720.0,104710.0,0.34307743]
["bitfinex","BTCUSD",1748731951769,0.32631615,104720.0,104710.0,0.34307743]
["bitfinex","BTCUSD",1748731951962,0.61607615,104720.0,104710.0,0.34307743]
["bitfinex","BTCUSD",1748731952511,0.61607615,104720.0,104710.0,0.34307767]
["bitfinex","BTCUSD",1748731952862,0.60652697,104720.0,104710.0,0.343078]
["bitfinex","BTCUSD",1748731953072,0.61607615,104720.0,104710.0,0.343078]
["bitfinex","BTCUSD",1748731954538,0.61607697,104720.0,104710.0,0.32517908]
["bitfinex","BTCUSD",1748731954744,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731955132,0.61607697,104720.0,104710.0,0.35202746]
["bitfinex","BTCUSD",1748731955489,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731956242,0.61607697,104720.0,104710.0,0.35202746]
["bitfinex","BTCUSD",1748731956903,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731957871,0.61607697,104720.0,104710.0,0.35202746]
["bitfinex","BTCUSD",1748731958069,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731958498,0.6065277,104720.0,104710.0,0.343078]
["bitfinex","BTCUSD",1748731958696,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731959877,0.6065277,104720.0,104710.0,0.343078]
["bitfinex","BTCUSD",1748731960138,0.6065277,104720.0,104710.0,0.36097692]
["bitfinex","BTCUSD",1748731960317,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731960519,0.6065277,104720.0,104710.0,0.34307836]
["bitfinex","BTCUSD",1748731960748,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731961345,0.61607697,104720.0,104710.0,0.34307835]
["bitfinex","BTCUSD",1748731961554,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731961929,0.61607697,104720.0,104710.0,0.3520299]
["bitfinex","BTCUSD",1748731962127,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731962334,0.61607697,104720.0,104710.0,0.34307922]
["bitfinex","BTCUSD",1748731962537,0.61607697,104720.0,104710.0,0.36098058]
["bitfinex","BTCUSD",1748731962931,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731963460,0.61607697,104720.0,104710.0,0.34307922]
["bitfinex","BTCUSD",1748731963819,0.61607697,104720.0,104710.0,0.3520299]
["bitfinex","BTCUSD",1748731964033,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731964664,0.61607697,104720.0,104710.0,0.34307922]
["bitfinex","BTCUSD",1748731964882,0.61607697,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731965330,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731965728,0.6065277,104720.0,104710.0,0.36098058]
["bitfinex","BTCUSD",1748731965944,0.6065277,104720.0,104710.0,0.3520299]
["bitfinex","BTCUSD",1748731966617,0.6065277,104720.0,104710.0,0.36098058]
["bitfinex","BTCUSD",1748731966940,0.6065277,104720.0,104710.0,0.34307922]
["bitfinex","BTCUSD",1748731967108,0.6065277,104720.0,104710.0,0.34307923]
["bitfinex","BTCUSD",1748731967521,0.6065277,104720.0,104710.0,0.36098055]
["bitfinex","BTCUSD",1748731968157,0.6065277,104720.0,104710.0,0.35202988]
["bitfinex","BTCUSD",1748731968294,0.6065277,104720.0,104710.0,0.36098057]
["bitfinex","BTCUSD",1748731968494,0.6065277,104720.0,104710.0,0.36098062]
["bitfinex","BTCUSD",1748731969010,0.6065277,104720.0,104710.0,0.35202995]
["bitfinex","BTCUSD",1748731969213,0.6065277,104720.0,104710.0,0.33412854]
["bitfinex","BTCUSD",1748731969428,0.6065277,104720.0,104710.0,0.35143111]
["bitfinex","BTCUSD",1748731969555,0.6065277,104720.0,104710.0,0.324579]
["bitfinex","BTCUSD",1748731969937,0.78796446,104720.0,104710.0,0.324579]
["bitfinex","BTCUSD",1748731970359,0.77841546,104720.0,104710.0,0.324579]
["bitfinex","BTCUSD",1748731970958,0.77841546,104720.0,104710.0,0.3514311]
["bitfinex","BTCUSD",1748731971167,0.77841546,104720.0,104710.0,0.3424804]
["bitfinex","BTCUSD",1748731971372,0.77841546,104720.0,104710.0,0.324579]
["bitfinex","BTCUSD",1748731972046,0.77841546,104720.0,104710.0,0.3316897]
["bitfinex","BTCUSD",1748731972253,0.77841546,104720.0,104710.0,0.322739]
["bitfinex","BTCUSD",1748731972479,0.77841546,104720.0,104710.0,0.3316897]
["bitfinex","BTCUSD",1748731972882,0.77841546,104720.0,104710.0,0.3495911]
["bitfinex","BTCUSD",1748731973336,0.77841546,104720.0,104710.0,0.34959123]
["bitfinex","BTCUSD",1748731973540,0.77841546,104720.0,104710.0,0.33168974]
["bitfinex","BTCUSD",1748731973722,0.80901546,104720.0,104710.0,0.30079123]
["bitfinex","BTCUSD",1748731973921,0.80901546,104720.0,104710.0,0.21848974]
["bitfinex","BTCUSD",1748731974154,0.80901546,104720.0,104710.0,0.18628974]
["bitfinex","BTCUSD",1748731974390,0.77871546,104720.0,104710.0,0.13848974]
["bitfinex","BTCUSD",1748731974570,0.77871546,104720.0,104710.0,0.13268974]
["bitfinex","BTCUSD",1748731975434,0.77871546,104720.0,104710.0,0.123739]
["bitfinex","BTCUSD",1748731978749,0.77841546,104720.0,104710.0,0.123739]
["bitfinex","BTCUSD",1748731981316,0.77841546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731983278,0.77841546,104720.0,104710.0,0.123739]
["bitfinex","BTCUSD",1748731983684,0.77841546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731985843,0.77841546,104720.0,104710.0,0.15119207]
["bitfinex","BTCUSD",1748731986273,0.77841546,104720.0,104710.0,0.16014375]
["bitfinex","BTCUSD",1748731986614,0.77841546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731986850,0.77841546,104720.0,104710.0,0.16014375]
["bitfinex","BTCUSD",1748731987067,0.77841546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731987484,0.77841546,104720.0,104710.0,0.16014374]
["bitfinex","BTCUSD",1748731987693,0.77841546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731988411,0.77841546,104720.0,104710.0,0.1422404]
["bitfinex","BTCUSD",1748731988599,0.77841546,104720.0,104710.0,0.16014374]
["bitfinex","BTCUSD",1748731989128,0.77837546,104720.0,104710.0,0.16014362]
["bitfinex","BTCUSD",1748731989342,0.77837546,104720.0,104710.0,0.14224027]
["bitfinex","BTCUSD",1748731989555,0.77837546,104720.0,104710.0,0.13328873]
["bitfinex","BTCUSD",1748731990793,0.77837546,104720.0,104710.0,0.10463927]
["bitfinex","BTCUSD",1748731991006,0.77837546,104720.0,104710.0,0.13269087]
["bitfinex","BTCUSD",1748731991207,0.77837546,104720.0,104710.0,0.14224061]
["bitfinex","BTCUSD",1748731991463,0.77837546,104720.0,104710.0,0.160144]
["bitfinex","BTCUSD",1748731991681,0.77837546,104720.0,104710.0,0.16014399]
["bitfinex","BTCUSD",1748731991863,0.77837546,104720.0,104710.0,0.1422406]
["bitfinex","BTCUSD",1748731992064,0.77837546,104720.0,104710.0,0.16014399]
["bitfinex","BTCUSD",1748731992636,0.77837546,104720.0,104710.0,0.1422406]
["bitfinex","BTCUSD",1748731992821,0.77837546,104720.0,104710.0,0.15119226]
["bitfinex","BTCUSD",1748731993025,0.77837546,104720.0,104710.0,0.16014393]
["bitfinex","BTCUSD",1748731993586,0.77837546,104720.0,104710.0,0.16014392]
["bitfinex","BTCUSD",1748731993712,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731993921,0.77837546,104720.0,104710.0,0.16014392]
["bitfinex","BTCUSD",1748731994161,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731994379,0.77837546,104720.0,104710.0,0.16014392]
["bitfinex","BTCUSD",1748731995628,0.77837546,104720.0,104710.0,0.16014389]
["bitfinex","BTCUSD",1748731995806,0.77837546,104720.0,104710.0,0.15119223]
["bitfinex","BTCUSD",1748731996008,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731996242,0.77837546,104720.0,104710.0,0.16014389]
["bitfinex","BTCUSD",1748731996437,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731996844,0.77837546,104720.0,104710.0,0.14224057]
["bitfinex","BTCUSD",1748731997195,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731998077,0.77837546,104720.0,104710.0,0.14224056]
["bitfinex","BTCUSD",1748731998282,0.77837546,104720.0,104710.0,0.15119222]
["bitfinex","BTCUSD",1748731998460,0.77837546,104720.0,104710.0,0.13328891]
["bitfinex","BTCUSD",1748731998660,0.77837546,104720.0,104710.0,0.12373918]
["bitfinex","BTCUSD",1748731999026,0.77837546,104720.0,104710.0,0.133289]
["bitfinex","BTCUSD",1748731999438,0.77837546,104720.0,104710.0,0.14164248]
["bitfinex","BTCUSD",1748731999639,0.77837546,104720.0,104710.0,0.12373918]
["bitfinex","BTCUSD",1748731999993,0.76882637,104720.0,104710.0,0.0274491]
["bitfinex","BTCUSD",1748732000218,0.85513149,104720.0,104710.0,0.01789892]
["bitfinex","BTCUSD",1748732000436,0.88380749,104720.0,104710.0,0.01789892]
["bitfinex","BTCUSD",1748732000654,0.88380749,104720.0,104710.0,0.03580331]
["bitfinex","BTCUSD",1748732000873,0.88380749,104720.0,104710.0,0.01789892]
["bitfinex","BTCUSD",1748732001298,0.88380749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732001918,0.88380749,104720.0,104710.0,0.06266173]
["bitfinex","BTCUSD",1748732002127,0.88380749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732002255,0.88380749,104720.0,104710.0,0.06266173]
["bitfinex","BTCUSD",1748732002455,0.88380749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732002722,0.88410749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732002932,0.88410749,104720.0,104710.0,0.04475656]
["bitfinex","BTCUSD",1748732003132,0.88410749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732003857,0.88410749,104720.0,104710.0,0.04475656]
["bitfinex","BTCUSD",1748732004262,0.88410749,104720.0,104710.0,0.06266172]
["bitfinex","BTCUSD",1748732004679,0.88410749,104720.0,104710.0,0.05369343]
["bitfinex","BTCUSD",1748732004851,0.88410749,104720.0,104710.0,0.06263815]
["bitfinex","BTCUSD",1748732005025,0.88410749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732005240,0.88410749,104720.0,104710.0,0.05369343]
["bitfinex","BTCUSD",1748732005440,0.88410749,104720.0,104710.0,0.06263815]
["bitfinex","BTCUSD",1748732006303,0.88410749,104720.0,104710.0,0.05368798]
["bitfinex","BTCUSD",1748732006512,0.88410749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732006715,0.88410749,104720.0,104710.0,0.06262866]
["bitfinex","BTCUSD",1748732006848,0.88380749,104720.0,104710.0,0.04474434]
["bitfinex","BTCUSD",1748732007051,0.88380749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732008122,0.88380749,104720.0,104710.0,0.04474393]
["bitfinex","BTCUSD",1748732008662,0.88380749,104720.0,104710.0,0.04474392]
["bitfinex","BTCUSD",1748732010186,0.59408749,104720.0,104710.0,0.04474392]
["bitfinex","BTCUSD",1748732010400,0.88376749,104720.0,104710.0,0.04474392]
["bitfinex","BTCUSD",1748732010643,0.88376749,104720.0,104710.0,0.06262131]
["bitfinex","BTCUSD",1748732010858,0.88376749,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732011344,0.88376749,104720.0,104710.0,0.06262134]
["bitfinex","BTCUSD",1748732012330,0.88376749,104720.0,104710.0,0.06262105]
["bitfinex","BTCUSD",1748732012733,0.88376749,104720.0,104710.0,0.05368203]
["bitfinex","BTCUSD",1748732012938,0.88376749,104720.0,104710.0,0.06262105]
["bitfinex","BTCUSD",1748732013519,0.88376749,104720.0,104710.0,0.06262176]
["bitfinex","BTCUSD",1748732013726,0.88376749,104720.0,104710.0,0.06262212]
["bitfinex","BTCUSD",1748732013927,0.88376749,104720.0,104710.0,0.06262204]
["bitfinex","BTCUSD",1748732014124,0.88376749,104720.0,104710.0,0.06262206]
["bitfinex","BTCUSD",1748732014350,0.88376749,104720.0,104710.0,0.06262207]
["bitfinex","BTCUSD",1748732014800,0.88376749,104720.0,104710.0,0.06262204]
["bitfinex","BTCUSD",1748732014942,0.88376749,104720.0,104710.0,0.08172344]
["bitfinex","BTCUSD",1748732015146,0.88376749,104720.0,104710.0,0.05490425]
["bitfinex","BTCUSD",1748732015394,0.97200749,104720.0,104710.0,0.26317705]
["bitfinex","BTCUSD",1748732015804,0.97200749,104720.0,104710.0,0.26317707]
["bitfinex","BTCUSD",1748732016044,0.98155667,104720.0,104710.0,0.27333753]
["bitfinex","BTCUSD",1748732016243,0.98155667,104720.0,104710.0,0.28227767]
["bitfinex","BTCUSD",1748732016425,0.98155667,104720.0,104710.0,0.2822774]
["bitfinex","BTCUSD",1748732016592,0.98155667,104720.0,104710.0,0.25545779]
["bitfinex","BTCUSD",1748732016961,0.98155667,104720.0,104710.0,0.28227743]
["bitfinex","BTCUSD",1748732017166,0.98155667,104720.0,104710.0,0.28227848]
["bitfinex","BTCUSD",1748732017480,0.98155667,104720.0,104710.0,0.28227908]
["bitfinex","BTCUSD",1748732018075,0.98155667,104720.0,104710.0,0.28227913]
["bitfinex","BTCUSD",1748732018530,0.98155667,104720.0,104710.0,0.26439819]
["bitfinex","BTCUSD",1748732018714,0.98155667,104720.0,104710.0,0.282279]
["bitfinex","BTCUSD",1748732018918,0.98155667,104720.0,104710.0,0.26439819]
["bitfinex","BTCUSD",1748732019136,0.99609752,104720.0,104710.0,0.06262566]
["bitfinex","BTCUSD",1748732019785,0.99609752,104720.0,104710.0,0.04474485]
["bitfinex","BTCUSD",1748732019990,0.99609752,104720.0,104710.0,0.04474527]
["bitfinex","BTCUSD",1748732020206,0.99609752,104720.0,104710.0,0.04474536]
["bitfinex","BTCUSD",1748732020430,0.99609752,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732020653,0.99609752,104720.0,104710.0,0.04474539]
["bitfinex","BTCUSD",1748732021712,0.99609752,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732021912,0.99609752,104720.0,104710.0,0.04474516]
["bitfinex","BTCUSD",1748732022137,0.99609752,104720.0,104710.0,0.04474521]
["bitfinex","BTCUSD",1748732022341,0.99609752,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732022943,0.99609752,104720.0,104710.0,0.04474586]
["bitfinex","BTCUSD",1748732023167,0.99609752,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732035506,0.99609752,104720.0,104710.0,0.03580398]
["bitfinex","BTCUSD",1748732039748,0.99609752,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732040093,1.00107517,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732042108,1.34107517,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732042317,6.54946655,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732042542,6.55946655,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732042757,6.52579703,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732043188,6.52479703,104720.0,104710.0,0.03512398]
["bitfinex","BTCUSD",1748732043400,6.53079703,104720.0,104710.0,0.03612398]
["bitfinex","BTCUSD",1748732043626,6.53679703,104720.0,104710.0,0.0147328]
["bitfinex","BTCUSD",1748732043815,6.53079703,104720.0,104710.0,0.0137328]
["bitfinex","BTCUSD",1748732044171,6.54079703,104720.0,104710.0,0.0147328]
["bitfinex","BTCUSD",1748732044384,6.54078438,104720.0,104710.0,0.0147328]
["bitfinex","BTCUSD",1748732044583,6.53478438,104720.0,104710.0,0.0137328]
["bitfinex","BTCUSD",1748732045000,6.54478438,104720.0,104710.0,0.0147328]
["bitfinex","BTCUSD",1748732046498,6.45227316,104720.0,104710.0,0.0147328]
["bitfinex","BTCUSD",1748732047199,6.45227316,104720.0,104670.0,0.30571085]
["bitfinex","BTCUSD",1748732047200,0.21971612,104680.0,104670.0,0.30571085]
["bitfinex","BTCUSD",1748732047412,0.21971612,104680.0,104670.0,0.33979741]
["bitfinex","BTCUSD",1748732047686,0.49723932,104680.0,104670.0,0.33086422]
["bitfinex","BTCUSD",1748732047888,0.49723932,104680.0,104670.0,0.33979736]
["bitfinex","BTCUSD",1748732048335,0.49723932,104680.0,104670.0,0.33979741]
["bitfinex","BTCUSD",1748732048543,0.30622934,104680.0,104670.0,0.34179686]
["bitfinex","BTCUSD",1748732048744,0.52578098,104680.0,104670.0,0.7360377]
["bitfinex","BTCUSD",1748732048965,0.33472234,104680.0,104670.0,0.74496571]
["bitfinex","BTCUSD",1748732049170,0.33472234,104680.0,104670.0,0.74496677]
["bitfinex","BTCUSD",1748732049379,0.33472234,104680.0,104670.0,0.74496674]
["bitfinex","BTCUSD",1748732049585,0.33472234,104680.0,104670.0,0.73603715]
["bitfinex","BTCUSD",1748732049788,0.34446215,104680.0,104670.0,0.73603715]
["bitfinex","BTCUSD",1748732050285,0.34446215,104680.0,104670.0,0.74496676]
["bitfinex","BTCUSD",1748732050470,0.34446215,104680.0,104670.0,0.65961741]
["bitfinex","BTCUSD",1748732050700,0.34446215,104680.0,104670.0,0.25844338]
["bitfinex","BTCUSD",1748732051022,0.34446215,104680.0,104670.0,0.26737299]
["bitfinex","BTCUSD",1748732051313,0.34446215,104680.0,104670.0,0.25844338]
["bitfinex","BTCUSD",1748732051493,0.34446215,104680.0,104670.0,0.26737304]
["bitfinex","BTCUSD",1748732051667,0.35401507,104680.0,104670.0,0.27444338]
["bitfinex","BTCUSD",1748732052069,0.35401507,104680.0,104670.0,0.28337183]
["bitfinex","BTCUSD",1748732052470,0.34446215,104680.0,104670.0,0.28337183]
["bitfinex","BTCUSD",1748732053041,0.32516951,104680.0,104670.0,0.28337183]
["bitfinex","BTCUSD",1748732053336,0.33472234,104680.0,104670.0,0.28337167]
["bitfinex","BTCUSD",1748732053909,0.33472234,104680.0,104670.0,0.28337175]
["bitfinex","BTCUSD",1748732054350,0.33472234,104680.0,104670.0,0.27444338]
["bitfinex","BTCUSD",1748732054499,0.33472234,104680.0,104670.0,0.28337175]
["bitfinex","BTCUSD",1748732054852,0.33472234,104680.0,104670.0,0.28337216]
["bitfinex","BTCUSD",1748732055806,0.33472234,104680.0,104670.0,0.27444338]
["bitfinex","BTCUSD",1748732056603,0.33472234,104680.0,104670.0,0.28337267]
["bitfinex","BTCUSD",1748732056778,0.33472234,104680.0,104670.0,0.27444338]
["bitfinex","BTCUSD",1748732056977,0.33472234,104680.0,104670.0,0.26777295]
["bitfinex","BTCUSD",1748732057189,0.27757168,104680.0,104670.0,1.00001741]
["bitfinex","BTCUSD",1748732057353,0.27757168,104680.0,104670.0,1.38555171]
["bitfinex","BTCUSD",1748732057557,0.27757168,104680.0,104670.0,1.37848018]
["bitfinex","BTCUSD",1748732057766,0.27757168,104680.0,104670.0,1.36955171]
["bitfinex","BTCUSD",1748732058153,0.27757168,104680.0,104670.0,1.3784801]
["bitfinex","BTCUSD",1748732058555,0.27757168,104680.0,104670.0,1.36955171]
["bitfinex","BTCUSD",1748732059013,0.27757168,104680.0,104670.0,1.37848087]
["bitfinex","BTCUSD",1748732059219,0.27757168,104680.0,104670.0,1.36955171]
["bitfinex","BTCUSD",1748732059644,0.27757168,104680.0,104670.0,1.38585171]
["bitfinex","BTCUSD",1748732060086,0.27757168,104680.0,104670.0,1.39478087]
["bitfinex","BTCUSD",1748732060313,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732060511,0.27757168,104680.0,104670.0,1.41901004]
["bitfinex","BTCUSD",1748732060712,0.27757168,104680.0,104670.0,1.4190136]
["bitfinex","BTCUSD",1748732060948,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732061478,0.27757168,104680.0,104670.0,1.41008265]
["bitfinex","BTCUSD",1748732061887,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732062095,0.27757168,104680.0,104670.0,1.4190217]
["bitfinex","BTCUSD",1748732062297,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732062944,0.27757168,104680.0,104670.0,1.41902171]
["bitfinex","BTCUSD",1748732063142,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732063858,0.27757168,104680.0,104670.0,1.41902171]
["bitfinex","BTCUSD",1748732064235,0.27757168,104680.0,104670.0,1.40115171]
["bitfinex","BTCUSD",1748732064858,0.27757168,104680.0,104670.0,1.38485171]
["bitfinex","BTCUSD",1748732065317,0.27757168,104680.0,104670.0,1.38742171]
["bitfinex","BTCUSD",1748732065519,0.27757168,104680.0,104670.0,1.36955171]
["bitfinex","BTCUSD",1748732065743,0.27757168,104680.0,104670.0,1.37848674]
["bitfinex","BTCUSD",1748732065938,0.27757168,104680.0,104670.0,1.36955171]
["bitfinex","BTCUSD",1748732066093,0.27757168,104680.0,104670.0,1.39635686]
["bitfinex","BTCUSD",1748732066295,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732066567,0.27757168,104680.0,104670.0,1.41422716]
["bitfinex","BTCUSD",1748732066745,0.27757168,104680.0,104670.0,1.4142272]
["bitfinex","BTCUSD",1748732067497,0.28712378,104680.0,104670.0,1.4142272]
["bitfinex","BTCUSD",1748732067730,0.27757168,104680.0,104670.0,1.41424283]
["bitfinex","BTCUSD",1748732068338,0.27757168,104680.0,104670.0,0.98624786]
["bitfinex","BTCUSD",1748732068545,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732068755,0.27757168,104680.0,104670.0,1.41424127]
["bitfinex","BTCUSD",1748732068950,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732069192,0.27757168,104680.0,104670.0,1.39635869]
["bitfinex","BTCUSD",1748732069397,0.27757168,104680.0,104670.0,1.41423229]
["bitfinex","BTCUSD",1748732069911,0.27757168,104680.0,104670.0,1.41422837]
["bitfinex","BTCUSD",1748732070239,0.27757168,104680.0,104670.0,1.41422836]
["bitfinex","BTCUSD",1748732070870,0.27757168,104680.0,104670.0,1.41422837]
["bitfinex","BTCUSD",1748732071069,0.27757168,104680.0,104670.0,1.41422828]
["bitfinex","BTCUSD",1748732071246,0.27757168,104680.0,104670.0,1.40529282]
["bitfinex","BTCUSD",1748732071610,0.27757168,104680.0,104670.0,1.41422834]
["bitfinex","BTCUSD",1748732072220,0.27757168,104680.0,104670.0,1.41422779]
["bitfinex","BTCUSD",1748732072425,0.27757168,104680.0,104670.0,1.41422668]
["bitfinex","BTCUSD",1748732072652,0.27757168,104680.0,104670.0,1.39635677]
["bitfinex","BTCUSD",1748732072830,0.27757168,104680.0,104670.0,1.39635648]
["bitfinex","BTCUSD",1748732073069,0.27757168,104680.0,104670.0,1.41422575]
["bitfinex","BTCUSD",1748732073277,0.27757168,104680.0,104670.0,1.41422579]
["bitfinex","BTCUSD",1748732074024,0.27757168,104680.0,104670.0,1.39635653]
["bitfinex","BTCUSD",1748732074208,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732074436,0.27757168,104680.0,104670.0,1.40529118]
["bitfinex","BTCUSD",1748732074643,0.27757168,104680.0,104670.0,1.41422643]
["bitfinex","BTCUSD",1748732074836,0.27757168,104680.0,104670.0,1.41422674]
["bitfinex","BTCUSD",1748732075086,0.27757168,104680.0,104670.0,1.40529232]
["bitfinex","BTCUSD",1748732075296,0.27757168,104680.0,104670.0,1.41422753]
["bitfinex","BTCUSD",1748732075697,0.27757168,104680.0,104670.0,1.3963571]
["bitfinex","BTCUSD",1748732075899,0.27757168,104680.0,104670.0,1.41422753]
["bitfinex","BTCUSD",1748732076836,0.27757168,104680.0,104670.0,1.40529232]
["bitfinex","BTCUSD",1748732077244,0.27757168,104680.0,104670.0,1.41422753]
["bitfinex","BTCUSD",1748732077469,0.27757168,104680.0,104670.0,1.41422845]
["bitfinex","BTCUSD",1748732078297,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732078657,0.27757168,104680.0,104670.0,1.41423162]
["bitfinex","BTCUSD",1748732078863,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732079066,0.27757168,104680.0,104670.0,1.39635846]
["bitfinex","BTCUSD",1748732079267,0.27757168,104680.0,104670.0,1.41423161]
["bitfinex","BTCUSD",1748732079475,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732079693,0.27757168,104680.0,104670.0,1.39635846]
["bitfinex","BTCUSD",1748732079859,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732080761,0.27757168,104680.0,104670.0,1.40529493]
["bitfinex","BTCUSD",1748732081002,0.27757168,104680.0,104670.0,1.38742189]
["bitfinex","BTCUSD",1748732081240,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732081382,0.28712378,104680.0,104670.0,1.40191305]
["bitfinex","BTCUSD",1748732081607,0.28712378,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732082206,0.28712378,104680.0,104670.0,1.40191454]
["bitfinex","BTCUSD",1748732082421,0.28712378,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732082614,0.28712378,104680.0,104670.0,1.41979064]
["bitfinex","BTCUSD",1748732082815,0.28712378,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732083238,0.28712378,104680.0,104670.0,1.40191453]
["bitfinex","BTCUSD",1748732083446,0.28712378,104680.0,104670.0,1.41085259]
["bitfinex","BTCUSD",1748732083629,0.28712378,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732083971,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732084197,0.28712378,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732084430,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732084994,0.27757168,104680.0,104670.0,1.4019191]
["bitfinex","BTCUSD",1748732085203,0.27757168,104680.0,104670.0,1.41980434]
["bitfinex","BTCUSD",1748732085524,0.27757168,104680.0,104670.0,1.41980432]
["bitfinex","BTCUSD",1748732085722,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732085925,0.27757168,104680.0,104670.0,1.41983542]
["bitfinex","BTCUSD",1748732086596,0.27757168,104680.0,104670.0,1.41088244]
["bitfinex","BTCUSD",1748732086809,0.27757168,104680.0,104670.0,1.41983542]
["bitfinex","BTCUSD",1748732086988,0.27757168,104680.0,104670.0,1.41983507]
["bitfinex","BTCUSD",1748732087197,0.27757168,104680.0,104670.0,1.41983489]
["bitfinex","BTCUSD",1748732087605,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732087811,0.27757168,104680.0,104670.0,1.41983489]
["bitfinex","BTCUSD",1748732088226,0.27757168,104680.0,104670.0,1.41983461]
["bitfinex","BTCUSD",1748732090026,0.27757168,104680.0,104670.0,1.41983446]
["bitfinex","BTCUSD",1748732090741,0.27757168,104680.0,104670.0,1.41088175]
["bitfinex","BTCUSD",1748732090939,0.27757168,104680.0,104670.0,1.41983438]
["bitfinex","BTCUSD",1748732091122,0.27757168,104680.0,104670.0,1.40192911]
["bitfinex","BTCUSD",1748732091324,0.27757168,104680.0,104670.0,1.41983438]
["bitfinex","BTCUSD",1748732091571,0.27757168,104680.0,104670.0,1.40192905]
["bitfinex","BTCUSD",1748732091780,0.27757168,104680.0,104670.0,1.41983426]
["bitfinex","BTCUSD",1748732092310,0.27757168,104680.0,104670.0,1.41088168]
["bitfinex","BTCUSD",1748732092429,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732092639,0.27757168,104680.0,104670.0,1.41983428]
["bitfinex","BTCUSD",1748732093315,0.27757168,104680.0,104670.0,1.41983435]
["bitfinex","BTCUSD",1748732093518,0.27757168,104680.0,104670.0,1.40192911]
["bitfinex","BTCUSD",1748732093730,0.27757168,104680.0,104670.0,1.41983438]
["bitfinex","BTCUSD",1748732093943,0.27757168,104680.0,104670.0,1.41983449]
["bitfinex","BTCUSD",1748732094098,0.27757168,104680.0,104670.0,1.43633449]
["bitfinex","BTCUSD",1748732094699,0.27757168,104680.0,104670.0,1.45173449]
["bitfinex","BTCUSD",1748732095268,0.27757168,104680.0,104670.0,1.45173458]
["bitfinex","BTCUSD",1748732095466,0.27757168,104680.0,104670.0,1.44278188]
["bitfinex","BTCUSD",1748732095700,0.27757168,104680.0,104670.0,1.45173458]
["bitfinex","BTCUSD",1748732096119,0.27757168,104680.0,104670.0,1.45173459]
["bitfinex","BTCUSD",1748732096513,0.27757168,104680.0,104670.0,1.45173458]
["bitfinex","BTCUSD",1748732096912,0.27757168,104680.0,104670.0,1.45173464]
["bitfinex","BTCUSD",1748732097129,0.27757168,104680.0,104670.0,1.45173467]
["bitfinex","BTCUSD",1748732097371,0.27757168,104680.0,104670.0,1.42487648]
["bitfinex","BTCUSD",1748732097550,0.27757168,104680.0,104670.0,1.45173467]
["bitfinex","BTCUSD",1748732098013,0.27757168,104680.0,104670.0,1.4517347]
["bitfinex","BTCUSD",1748732098230,0.27757168,104680.0,104670.0,1.42487648]
["bitfinex","BTCUSD",1748732098663,0.27757168,104680.0,104670.0,1.43382922]
["bitfinex","BTCUSD",1748732098838,0.27757168,104680.0,104670.0,1.42487648]
["bitfinex","BTCUSD",1748732099073,0.27757168,104680.0,104670.0,1.44278193]
["bitfinex","BTCUSD",1748732099274,0.27757168,104680.0,104670.0,1.42628193]
["bitfinex","BTCUSD",1748732099475,0.27757168,104680.0,104670.0,1.43523465]
["bitfinex","BTCUSD",1748732099763,0.27757168,104680.0,104670.0,1.40837648]
["bitfinex","BTCUSD",1748732099978,0.27757168,104680.0,104670.0,1.4198347]
["bitfinex","BTCUSD",1748732100375,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732100577,0.27757168,104680.0,104670.0,1.40192922]
["bitfinex","BTCUSD",1748732100810,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732101013,0.27757168,104680.0,104670.0,1.40192922]
["bitfinex","BTCUSD",1748732101173,0.27757168,104680.0,104670.0,1.4198347]
["bitfinex","BTCUSD",1748732101376,0.27757168,104680.0,104670.0,1.41983472]
["bitfinex","BTCUSD",1748732101810,0.27757168,104680.0,104670.0,1.40192923]
["bitfinex","BTCUSD",1748732102204,0.27757168,104680.0,104670.0,1.41983474]
["bitfinex","BTCUSD",1748732103020,0.27757168,104680.0,104670.0,1.41983483]
["bitfinex","BTCUSD",1748732103655,0.27757168,104680.0,104670.0,1.39297648]
["bitfinex","BTCUSD",1748732104062,0.27757168,104680.0,104670.0,1.41983512]
["bitfinex","BTCUSD",1748732104299,0.27757168,104680.0,104670.0,1.32398082]
["bitfinex","BTCUSD",1748732104506,0.29667642,104680.0,104670.0,1.32398088]
["bitfinex","BTCUSD",1748732104717,0.29667642,104680.0,104670.0,1.31502806]
["bitfinex","BTCUSD",1748732104932,0.30622916,104680.0,104670.0,0.25495392]
["bitfinex","BTCUSD",1748732105144,0.31578199,104680.0,104670.0,0.2740626]
["bitfinex","BTCUSD",1748732105356,0.31578199,104680.0,104670.0,0.27406267]
["bitfinex","BTCUSD",1748732105559,0.31578199,104680.0,104670.0,0.27406272]
["bitfinex","BTCUSD",1748732105798,0.30622916,104680.0,104670.0,0.27404727]
["bitfinex","BTCUSD",1748732106005,0.30622916,104680.0,104670.0,0.27404734]
["bitfinex","BTCUSD",1748732106631,0.30622916,104680.0,104670.0,0.27404733]
["bitfinex","BTCUSD",1748732107054,0.30622916,104680.0,104670.0,0.27836191]
["bitfinex","BTCUSD",1748732107489,0.30622916,104680.0,104670.0,0.27835531]
["bitfinex","BTCUSD",1748732108795,0.30622916,104680.0,104670.0,0.2783515]
["bitfinex","BTCUSD",1748732109195,0.30622916,104680.0,104670.0,0.25151608]
["bitfinex","BTCUSD",1748732109675,0.49728762,104680.0,104670.0,0.26879831]
["bitfinex","BTCUSD",1748732109884,0.49728817,104680.0,104670.0,0.24196316]
["bitfinex","BTCUSD",1748732110083,0.49728817,104680.0,104670.0,0.25151663]
["bitfinex","BTCUSD",1748732110710,0.49728817,104680.0,104670.0,0.26940757]
["bitfinex","BTCUSD",1748732111070,0.49728817,104680.0,104670.0,0.25151663]
["bitfinex","BTCUSD",1748732111271,0.49728817,104680.0,104670.0,0.27835304]
["bitfinex","BTCUSD",1748732111472,0.49728817,104680.0,104670.0,0.28790641]
["bitfinex","BTCUSD",1748732111683,0.49728817,104680.0,104670.0,0.26107]
["bitfinex","BTCUSD",1748732111879,0.49728817,104680.0,104670.0,0.27896097]
["bitfinex","BTCUSD",1748732112135,0.49728817,104680.0,104670.0,0.27062328]
["bitfinex","BTCUSD",1748732112340,0.50684109,104680.0,104670.0,0.29745981]
["bitfinex","BTCUSD",1748732112746,0.50684109,104680.0,104670.0,0.27062328]
["bitfinex","BTCUSD",1748732112924,0.50684109,104680.0,104670.0,0.29745982]
["bitfinex","BTCUSD",1748732113546,0.50684109,104680.0,104670.0,0.27956879]
["bitfinex","BTCUSD",1748732113750,0.50684109,104680.0,104670.0,0.27062328]
["bitfinex","BTCUSD",1748732113952,0.50684109,104680.0,104670.0,0.27956879]
["bitfinex","BTCUSD",1748732114164,0.50684109,104680.0,104670.0,0.29745982]
["bitfinex","BTCUSD",1748732114459,0.29667633,104680.0,104670.0,0.28851431]
["bitfinex","BTCUSD",1748732114599,0.30622897,104680.0,104670.0,0.28851376]
["bitfinex","BTCUSD",1748732114800,0.30622897,104680.0,104670.0,0.2795683]
["bitfinex","BTCUSD",1748732115032,0.30622897,104680.0,104670.0,0.27956824]
["bitfinex","BTCUSD",1748732115202,0.29667633,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732115413,0.29667633,104680.0,104670.0,0.27956821]
["bitfinex","BTCUSD",1748732115661,0.28712387,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732115875,0.29667633,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732116460,0.29667633,104680.0,104670.0,0.28851284]
["bitfinex","BTCUSD",1748732116663,0.28712387,104680.0,104670.0,0.68968638]
["bitfinex","BTCUSD",1748732117000,0.29667624,104680.0,104670.0,0.67179676]
["bitfinex","BTCUSD",1748732117191,0.29667624,104680.0,104670.0,0.68074155]
["bitfinex","BTCUSD",1748732117392,0.29667624,104680.0,104670.0,0.68968635]
["bitfinex","BTCUSD",1748732117545,0.29667624,104680.0,104670.0,0.68074155]
["bitfinex","BTCUSD",1748732117749,0.29667624,104680.0,104670.0,0.68968634]
["bitfinex","BTCUSD",1748732118075,0.29667624,104680.0,104670.0,0.28851231]
["bitfinex","BTCUSD",1748732118278,0.29667624,104680.0,104670.0,0.29745014]
["bitfinex","BTCUSD",1748732118493,0.29667624,104680.0,104670.0,0.2795652]
["bitfinex","BTCUSD",1748732118688,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732118908,0.29667624,104680.0,104670.0,0.28850767]
["bitfinex","BTCUSD",1748732119099,0.29667624,104680.0,104670.0,0.2795652]
["bitfinex","BTCUSD",1748732119270,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732119670,0.29667624,104680.0,104670.0,0.29745]
["bitfinex","BTCUSD",1748732119877,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732120114,0.28712387,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732120325,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732120527,0.29667624,104680.0,104670.0,0.28850692]
["bitfinex","BTCUSD",1748732120743,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732120947,0.29667624,104680.0,104670.0,0.28850619]
["bitfinex","BTCUSD",1748732121177,0.28712387,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732121316,0.28712387,104680.0,104670.0,0.27956446]
["bitfinex","BTCUSD",1748732121531,0.29667624,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732122165,0.29667615,104680.0,104670.0,0.29744693]
["bitfinex","BTCUSD",1748732122575,0.28712387,104680.0,104670.0,0.29744693]
["bitfinex","BTCUSD",1748732122773,0.28712387,104680.0,104670.0,0.29744355]
["bitfinex","BTCUSD",1748732122975,0.28712378,104680.0,104670.0,0.2974427]
["bitfinex","BTCUSD",1748732123179,0.28712378,104680.0,104670.0,0.2795627]
["bitfinex","BTCUSD",1748732123621,0.28712378,104680.0,104670.0,0.29744265]
["bitfinex","BTCUSD",1748732123938,0.28712378,104680.0,104670.0,0.29744028]
["bitfinex","BTCUSD",1748732124668,0.27757168,104680.0,104670.0,0.288501]
["bitfinex","BTCUSD",1748732124907,0.28712378,104680.0,104670.0,0.29743988]
["bitfinex","BTCUSD",1748732125107,0.28712378,104680.0,104670.0,0.29743973]
["bitfinex","BTCUSD",1748732125318,0.28712378,104680.0,104670.0,0.29743974]
["bitfinex","BTCUSD",1748732125527,0.28712378,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732125739,0.28712378,104680.0,104670.0,0.29743994]
["bitfinex","BTCUSD",1748732125952,0.29667597,104680.0,104670.0,0.69861378]
["bitfinex","BTCUSD",1748732126391,0.29667597,104680.0,104670.0,0.6986135]
["bitfinex","BTCUSD",1748732126822,0.29667597,104680.0,104670.0,0.69861349]
["bitfinex","BTCUSD",1748732127300,0.29667597,104680.0,104670.0,0.6986135]
["bitfinex","BTCUSD",1748732127509,0.29667597,104680.0,104670.0,0.69861345]
["bitfinex","BTCUSD",1748732127687,0.29667597,104680.0,104670.0,0.69861334]
["bitfinex","BTCUSD",1748732128039,0.29667597,104680.0,104670.0,0.6986137]
["bitfinex","BTCUSD",1748732128368,0.29667597,104680.0,104670.0,0.6986144]
["bitfinex","BTCUSD",1748732128597,0.30622825,104680.0,104670.0,0.69861439]
["bitfinex","BTCUSD",1748732128818,0.29667597,104680.0,104670.0,0.69861501]
["bitfinex","BTCUSD",1748732129035,0.29667597,104680.0,104670.0,0.67179676]
["bitfinex","BTCUSD",1748732129691,0.29667597,104680.0,104670.0,0.69861749]
["bitfinex","BTCUSD",1748732129911,0.29667597,104680.0,104670.0,0.680737]
["bitfinex","BTCUSD",1748732130051,0.28712378,104680.0,104670.0,0.68967725]
["bitfinex","BTCUSD",1748732130286,0.29667597,104680.0,104670.0,0.67179676]
["bitfinex","BTCUSD",1748732131047,0.29667597,104680.0,104670.0,0.68073695]
["bitfinex","BTCUSD",1748732131280,0.29667597,104680.0,104670.0,0.68967715]
["bitfinex","BTCUSD",1748732131478,0.29667597,104680.0,104670.0,0.67179676]
["bitfinex","BTCUSD",1748732132331,0.29667597,104680.0,104670.0,0.69862144]
["bitfinex","BTCUSD",1748732132523,0.29667597,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732133052,0.29667597,104680.0,104670.0,0.27956678]
["bitfinex","BTCUSD",1748732133267,0.29667597,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732133870,0.30622825,104680.0,104670.0,0.27062273]
["bitfinex","BTCUSD",1748732134099,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732134702,0.30622825,104680.0,104670.0,0.28852326]
["bitfinex","BTCUSD",1748732134912,0.30622825,104680.0,104670.0,0.29747353]
["bitfinex","BTCUSD",1748732135164,0.30622825,104680.0,104670.0,0.28852326]
["bitfinex","BTCUSD",1748732135531,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732135724,0.30622825,104680.0,104670.0,0.29747429]
["bitfinex","BTCUSD",1748732136050,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732136682,0.30622825,104680.0,104670.0,0.30642498]
["bitfinex","BTCUSD",1748732136857,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732137061,0.31578071,104680.0,104670.0,0.29747449]
["bitfinex","BTCUSD",1748732137263,0.31578071,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732137501,0.31578071,104680.0,104670.0,0.29747592]
["bitfinex","BTCUSD",1748732137707,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732137913,0.31578071,104680.0,104670.0,0.28852445]
["bitfinex","BTCUSD",1748732138139,0.31578071,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732139324,0.31578071,104680.0,104670.0,0.28852711]
["bitfinex","BTCUSD",1748732139524,0.31578071,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732139754,0.31578071,104680.0,104670.0,0.29748122]
["bitfinex","BTCUSD",1748732139963,0.31578071,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732140387,0.31578071,104680.0,104670.0,0.28852711]
["bitfinex","BTCUSD",1748732140595,0.31578071,104680.0,104670.0,0.28852714]
["bitfinex","BTCUSD",1748732140840,0.30622825,104680.0,104670.0,0.28852715]
["bitfinex","BTCUSD",1748732141017,0.31578071,104680.0,104670.0,0.3064354]
["bitfinex","BTCUSD",1748732141257,0.31578071,104680.0,104670.0,0.28852713]
["bitfinex","BTCUSD",1748732141463,0.31578071,104680.0,104670.0,0.30643546]
["bitfinex","BTCUSD",1748732141641,0.31578071,104680.0,104670.0,0.30643545]
["bitfinex","BTCUSD",1748732142265,0.31578071,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732143471,0.30622825,104680.0,104670.0,0.2974813]
["bitfinex","BTCUSD",1748732143677,0.30622825,104680.0,104670.0,0.28852715]
["bitfinex","BTCUSD",1748732143886,0.30622825,104680.0,104670.0,0.28852714]
["bitfinex","BTCUSD",1748732144098,0.30622825,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732144295,0.31578062,104680.0,104670.0,0.279573]
["bitfinex","BTCUSD",1748732144877,0.31578062,104680.0,104670.0,0.28852714]
["bitfinex","BTCUSD",1748732145036,0.30622825,104680.0,104670.0,0.30643543]
["bitfinex","BTCUSD",1748732145399,0.30622825,104680.0,104670.0,0.3064353]
["bitfinex","BTCUSD",1748732145600,0.30622825,104680.0,104670.0,0.30643504]
["bitfinex","BTCUSD",1748732146262,0.30622825,104680.0,104670.0,0.30643492]
["bitfinex","BTCUSD",1748732146454,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732147345,0.30622825,104680.0,104670.0,0.31538891]
["bitfinex","BTCUSD",1748732147523,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732149231,0.29667597,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732149439,0.30622834,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732149625,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732150835,0.30622825,104680.0,104670.0,0.30643488]
["bitfinex","BTCUSD",1748732151048,0.30622825,104680.0,104670.0,0.31538885]
["bitfinex","BTCUSD",1748732151276,0.30622825,104680.0,104670.0,0.30643489]
["bitfinex","BTCUSD",1748732151618,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732152057,0.30622825,104680.0,104670.0,0.32434293]
["bitfinex","BTCUSD",1748732152227,0.30622825,104680.0,104670.0,0.31538893]
["bitfinex","BTCUSD",1748732152442,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732153052,0.30622825,104680.0,104670.0,0.32434269]
["bitfinex","BTCUSD",1748732153273,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732153524,0.30622825,104680.0,104670.0,0.30643484]
["bitfinex","BTCUSD",1748732153719,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732153975,0.30622825,104680.0,104670.0,0.31538854]
["bitfinex","BTCUSD",1748732154656,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732154883,0.30622825,104680.0,104670.0,0.30643473]
["bitfinex","BTCUSD",1748732155029,0.30622825,104680.0,104670.0,0.30643484]
["bitfinex","BTCUSD",1748732155242,0.30622825,104680.0,104670.0,0.31538876]
["bitfinex","BTCUSD",1748732155446,0.30622825,104680.0,104670.0,0.32434268]
["bitfinex","BTCUSD",1748732155797,0.30622825,104680.0,104670.0,0.32434243]
["bitfinex","BTCUSD",1748732155996,0.30622825,104680.0,104670.0,0.3243423]
["bitfinex","BTCUSD",1748732156814,0.30622825,104680.0,104670.0,0.32434357]
["bitfinex","BTCUSD",1748732157070,0.30622825,104680.0,104670.0,0.32434421]
["bitfinex","BTCUSD",1748732157628,0.30622825,104680.0,104670.0,0.32434433]
["bitfinex","BTCUSD",1748732157848,0.30622825,104680.0,104670.0,0.30643539]
["bitfinex","BTCUSD",1748732158175,0.30622825,104680.0,104670.0,0.29748092]
["bitfinex","BTCUSD",1748732158367,0.30622825,104680.0,104670.0,0.32434433]
["bitfinex","BTCUSD",1748732158610,0.31578062,104680.0,104670.0,0.32434433]
["bitfinex","BTCUSD",1748732158843,0.31578062,104680.0,104670.0,0.30643539]
["bitfinex","BTCUSD",1748732159077,0.31578062,104680.0,104670.0,0.3243443]
["bitfinex","BTCUSD",1748732159291,0.31578062,104680.0,104670.0,0.31538985]
["bitfinex","BTCUSD",1748732159506,0.31578062,104680.0,104670.0,0.32434431]
["bitfinex","BTCUSD",1748732159733,0.31578062,104680.0,104670.0,0.31538985]
["bitfinex","BTCUSD",1748732160006,0.31578062,104680.0,104670.0,0.32434436]
["bitfinex","BTCUSD",1748732160855,0.31578062,104680.0,104670.0,0.31538988]
["bitfinex","BTCUSD",1748732161051,0.31578062,104680.0,104670.0,0.32434436]
["bitfinex","BTCUSD",1748732161513,0.31578062,104680.0,104670.0,0.31538988]
["bitfinex","BTCUSD",1748732161724,0.31578062,104680.0,104670.0,0.32434436]
["bitfinex","BTCUSD",1748732162337,0.31578062,104680.0,104670.0,0.32434438]
["bitfinex","BTCUSD",1748732162904,0.31578062,104680.0,104670.0,0.32434442]
["bitfinex","BTCUSD",1748732163122,0.31578062,104680.0,104670.0,0.30643542]
["bitfinex","BTCUSD",1748732163311,0.31578062,104680.0,104670.0,0.32434442]
["bitfinex","BTCUSD",1748732163731,0.31578062,104680.0,104670.0,0.32434446]
["bitfinex","BTCUSD",1748732164155,0.30622825,104680.0,104670.0,0.32434446]
["bitfinex","BTCUSD",1748732164348,0.30622825,104680.0,104670.0,0.32434449]
["bitfinex","BTCUSD",1748732164755,0.31578062,104680.0,104670.0,0.30643545]
["bitfinex","BTCUSD",1748732164963,0.31578062,104680.0,104670.0,0.34483886]
["bitfinex","BTCUSD",1748732165263,0.30622825,104680.0,104670.0,0.34483886]
["bitfinex","BTCUSD",1748732165680,0.30622825,104680.0,104670.0,0.3601389]
["bitfinex","BTCUSD",1748732166056,0.31578062,104680.0,104670.0,0.3601389]
["bitfinex","BTCUSD",1748732166252,0.31578062,104680.0,104670.0,0.34222981]
["bitfinex","BTCUSD",1748732166455,0.31578062,104680.0,104670.0,0.34222982]
["bitfinex","BTCUSD",1748732166764,0.32533317,104680.0,104670.0,0.35118438]
["bitfinex","BTCUSD",1748732166936,0.31578062,104680.0,104670.0,0.33327527]
["bitfinex","BTCUSD",1748732167564,0.31578062,104680.0,104670.0,0.36013893]
["bitfinex","BTCUSD",1748732167770,0.31578062,104680.0,104670.0,0.37804804]
["bitfinex","BTCUSD",1748732168169,0.31578062,104680.0,104670.0,0.37804806]
["bitfinex","BTCUSD",1748732168342,0.31578062,104680.0,104670.0,0.36013894]
["bitfinex","BTCUSD",1748732168950,0.31578062,104680.0,104670.0,0.37804806]
["bitfinex","BTCUSD",1748732169145,0.31578062,104680.0,104670.0,0.36013894]
["bitfinex","BTCUSD",1748732169453,0.30622825,104680.0,104670.0,0.37804806]
["bitfinex","BTCUSD",1748732170007,0.30622825,104680.0,104670.0,0.37804807]
["bitfinex","BTCUSD",1748732170652,0.31578062,104680.0,104670.0,0.36013894]
["bitfinex","BTCUSD",1748732171002,0.31578062,104680.0,104670.0,0.37804807]
["bitfinex","BTCUSD",1748732171214,0.30622825,104680.0,104670.0,0.37804807]
["bitfinex","BTCUSD",1748732172632,0.30622825,104680.0,104670.0,0.36909351]
["bitfinex","BTCUSD",1748732172776,0.31578071,104680.0,104670.0,0.37804808]
["bitfinex","BTCUSD",1748732173962,0.31578071,104680.0,104670.0,0.3780481]
["bitfinex","BTCUSD",1748732174419,0.31578071,104680.0,104670.0,0.36013895]
["bitfinex","BTCUSD",1748732174620,0.31578071,104680.0,104670.0,0.37804813]
["bitfinex","BTCUSD",1748732175026,0.31578071,104680.0,104670.0,0.36274811]
["bitfinex","BTCUSD",1748732175892,0.31578071,104680.0,104670.0,0.34483906]
["bitfinex","BTCUSD",1748732176070,0.31578071,104680.0,104670.0,0.35088438]
["bitfinex","BTCUSD",1748732176522,0.31578071,104680.0,104670.0,0.37774837]
["bitfinex","BTCUSD",1748732176726,0.31578071,104680.0,104670.0,0.36879371]
["bitfinex","BTCUSD",1748732176927,0.31578071,104680.0,104670.0,0.37774839]
["bitfinex","BTCUSD",1748732177463,0.32533335,104680.0,104670.0,0.35983905]
["bitfinex","BTCUSD",1748732177653,0.32533335,104680.0,104670.0,0.35088438]
["bitfinex","BTCUSD",1748732177863,0.31578071,104680.0,104670.0,0.3777484]
["bitfinex","BTCUSD",1748732178072,0.31578071,104680.0,104670.0,0.37774836]
["bitfinex","BTCUSD",1748732178293,0.31578071,104680.0,104670.0,0.3687937]
["bitfinex","BTCUSD",1748732178433,0.31578071,104680.0,104670.0,0.37774836]
["bitfinex","BTCUSD",1748732178856,0.32533326,104680.0,104670.0,0.37774838]
["bitfinex","BTCUSD",1748732179041,0.32533326,104680.0,104670.0,0.37774843]
["bitfinex","BTCUSD",1748732179260,0.32533326,104680.0,104670.0,0.37774846]
["bitfinex","BTCUSD",1748732179525,0.32533326,104680.0,104670.0,0.36879377]
["bitfinex","BTCUSD",1748732179700,0.32533326,104680.0,104670.0,0.35088438]
["bitfinex","BTCUSD",1748732180104,0.32533326,104680.0,104670.0,0.34473907]
["bitfinex","BTCUSD",1748732180326,0.32533326,104680.0,104670.0,0.32973907]
["bitfinex","BTCUSD",1748732180461,0.32533326,104680.0,104670.0,0.32078438]
["bitfinex","BTCUSD",1748732180884,0.32533326,104680.0,104670.0,0.34764846]
["bitfinex","BTCUSD",1748732181441,0.32533326,104680.0,104670.0,0.34764842]
["bitfinex","BTCUSD",1748732181656,0.32533326,104680.0,104670.0,0.34764834]
["bitfinex","BTCUSD",1748732181849,0.32533326,104680.0,104670.0,0.32078438]
["bitfinex","BTCUSD",1748732182066,0.30622825,104680.0,104670.0,0.34764833]
["bitfinex","BTCUSD",1748732182266,0.3157808,104680.0,104670.0,0.3476483]
["bitfinex","BTCUSD",1748732183200,0.3157808,104680.0,104670.0,0.34764827]
["bitfinex","BTCUSD",1748732183405,0.3157808,104680.0,104670.0,0.34764829]
["bitfinex","BTCUSD",1748732183604,0.3157808,104680.0,104670.0,0.34764761]
["bitfinex","BTCUSD",1748732183805,0.3157808,104680.0,104670.0,0.34764766]
["bitfinex","BTCUSD",1748732184050,0.3157808,104680.0,104670.0,0.34764765]
["bitfinex","BTCUSD",1748732185231,0.3157808,104680.0,104670.0,0.35660207]
["bitfinex","BTCUSD",1748732185426,0.3157808,104680.0,104670.0,0.35660187]
["bitfinex","BTCUSD",1748732185631,0.3157808,104680.0,104670.0,0.3297388]
["bitfinex","BTCUSD",1748732185832,0.3157808,104680.0,104670.0,0.34764724]
["bitfinex","BTCUSD",1748732186036,0.32533344,104680.0,104670.0,0.35660146]
["bitfinex","BTCUSD",1748732186234,0.32533344,104680.0,104670.0,0.35660147]
["bitfinex","BTCUSD",1748732186590,0.32533344,104680.0,104670.0,0.34764724]
["bitfinex","BTCUSD",1748732186799,0.32533344,104680.0,104670.0,0.35660129]
["bitfinex","BTCUSD",1748732187006,0.32533344,104680.0,104670.0,0.35660096]
["bitfinex","BTCUSD",1748732187414,0.3157808,104680.0,104670.0,0.3297388]
["bitfinex","BTCUSD",1748732187709,0.32533344,104680.0,104670.0,0.3566006]
["bitfinex","BTCUSD",1748732187928,0.32533344,104680.0,104670.0,0.35660061]
["bitfinex","BTCUSD",1748732188125,0.32533344,104680.0,104670.0,0.33869274]
["bitfinex","BTCUSD",1748732188346,0.32533344,104680.0,104670.0,0.35660063]
["bitfinex","BTCUSD",1748732188559,0.32533344,104680.0,104670.0,0.33592987]
["bitfinex","BTCUSD",1748732188829,0.32533344,104680.0,104670.0,0.36148373]
["bitfinex","BTCUSD",1748732189044,0.32533344,104680.0,104670.0,0.3704376]
["bitfinex","BTCUSD",1748732189235,0.32533344,104680.0,104670.0,0.37939147]
["bitfinex","BTCUSD",1748732189717,0.32533408,104680.0,104670.0,0.36148374]
["bitfinex","BTCUSD",1748732189918,0.32533408,104680.0,104670.0,0.37939154]
["bitfinex","BTCUSD",1748732190059,0.32533408,104680.0,104670.0,0.37939151]
["bitfinex","BTCUSD",1748732190274,0.31578134,104680.0,104670.0,0.36148375]
["bitfinex","BTCUSD",1748732190500,0.31578134,104680.0,104670.0,0.37939122]
["bitfinex","BTCUSD",1748732190756,0.31578134,104680.0,104670.0,0.37939107]
["bitfinex","BTCUSD",1748732191494,0.31578134,104680.0,104670.0,0.36152069]
["bitfinex","BTCUSD",1748732191720,0.31578134,104680.0,104670.0,0.36152059]
["bitfinex","BTCUSD",1748732192100,0.31578134,104680.0,104670.0,0.35256693]
["bitfinex","BTCUSD",1748732192281,0.31578134,104680.0,104670.0,0.33465969]
["bitfinex","BTCUSD",1748732192479,0.31578134,104680.0,104670.0,0.35256693]
["bitfinex","BTCUSD",1748732192719,0.31578134,104680.0,104670.0,0.33465969]
["bitfinex","BTCUSD",1748732192916,0.31578134,104680.0,104670.0,0.36152035]
["bitfinex","BTCUSD",1748732193329,0.31578134,104680.0,104670.0,0.36152041]
["bitfinex","BTCUSD",1748732193526,0.31578134,104680.0,104670.0,0.32771326]
["bitfinex","BTCUSD",1748732193727,0.31578134,104680.0,104670.0,0.32902034]
["bitfinex","BTCUSD",1748732193933,0.3062287,104680.0,104670.0,0.32902026]
["bitfinex","BTCUSD",1748732194140,0.31578134,104680.0,104670.0,0.32902021]
["bitfinex","BTCUSD",1748732194342,0.31578134,104680.0,104670.0,0.32902024]
["bitfinex","BTCUSD",1748732195286,0.31578134,104680.0,104670.0,0.32902017]
["bitfinex","BTCUSD",1748732195487,0.31578134,104680.0,104670.0,0.32902013]
["bitfinex","BTCUSD",1748732195693,0.32533408,104680.0,104670.0,0.32902013]
["bitfinex","BTCUSD",1748732195883,0.32533408,104680.0,104670.0,0.32902016]
["bitfinex","BTCUSD",1748732196059,0.31578134,104680.0,104670.0,0.32006668]
["bitfinex","BTCUSD",1748732196265,0.31578134,104680.0,104670.0,0.3290202]
["bitfinex","BTCUSD",1748732196969,0.31578134,104680.0,104670.0,0.32902019]
["bitfinex","BTCUSD",1748732197375,0.31578134,104680.0,104670.0,0.32902003]
["bitfinex","BTCUSD",1748732197574,0.31578134,104680.0,104670.0,0.33441373]
["bitfinex","BTCUSD",1748732198434,0.31578134,104680.0,104670.0,0.33441375]
["bitfinex","BTCUSD",1748732198637,0.31578134,104680.0,104670.0,0.33441366]
["bitfinex","BTCUSD",1748732198841,0.31578134,104680.0,104670.0,0.34991347]
["bitfinex","BTCUSD",1748732199038,0.31578134,104680.0,104670.0,0.36551348]
["bitfinex","BTCUSD",1748732199410,0.31578134,104680.0,104670.0,0.36551349]
["bitfinex","BTCUSD",1748732199649,0.31578134,104680.0,104670.0,0.35001349]
["bitfinex","BTCUSD",1748732199810,0.31578134,104680.0,104670.0,0.33441349]
["bitfinex","BTCUSD",1748732200716,0.31578134,104680.0,104670.0,0.33441341]
["bitfinex","BTCUSD",1748732200917,0.31578134,104680.0,104670.0,0.33441326]
["bitfinex","BTCUSD",1748732201300,0.3062287,104680.0,104670.0,0.33441339]
["bitfinex","BTCUSD",1748732201539,0.3062287,104680.0,104670.0,0.30757021]
["bitfinex","BTCUSD",1748732201681,0.3062287,104680.0,104670.0,0.32547681]
["bitfinex","BTCUSD",1748732201889,0.31578144,104680.0,104670.0,0.32547682]
["bitfinex","BTCUSD",1748732202089,0.31578144,104680.0,104670.0,0.32547661]
["bitfinex","BTCUSD",1748732202494,0.3062287,104680.0,104670.0,0.32547661]
["bitfinex","BTCUSD",1748732202761,0.31578144,104680.0,104670.0,0.32547661]
["bitfinex","BTCUSD",1748732202940,0.31578144,104680.0,104670.0,0.32547654]
["bitfinex","BTCUSD",1748732203329,0.3062287,104680.0,104670.0,0.3254768]
["bitfinex","BTCUSD",1748732203762,0.3062287,104680.0,104670.0,0.32547667]
["bitfinex","BTCUSD",1748732204171,0.3062287,104680.0,104670.0,0.32547656]
["bitfinex","BTCUSD",1748732204593,0.3062287,104680.0,104670.0,0.30757014]
["bitfinex","BTCUSD",1748732204806,0.3062287,104680.0,104670.0,0.32547658]
["bitfinex","BTCUSD",1748732205017,0.29667615,104680.0,104670.0,0.32547658]
["bitfinex","BTCUSD",1748732205194,0.30622861,104680.0,104670.0,0.32547649]
["bitfinex","BTCUSD",1748732205371,0.30622861,104680.0,104670.0,0.32547646]
["bitfinex","BTCUSD",1748732205573,0.30622861,104680.0,104670.0,0.32547656]
["bitfinex","BTCUSD",1748732205987,0.31578125,104680.0,104670.0,0.32547656]
["bitfinex","BTCUSD",1748732206387,0.30622861,104680.0,104670.0,0.32547656]
["bitfinex","BTCUSD",1748732206587,0.30622861,104680.0,104670.0,0.31652335]
["bitfinex","BTCUSD",1748732206836,0.30622861,104680.0,104670.0,0.3254767]
["bitfinex","BTCUSD",1748732207038,0.30622861,104680.0,104670.0,0.32547698]
["bitfinex","BTCUSD",1748732207353,0.31578125,104680.0,104670.0,0.32547714]
["bitfinex","BTCUSD",1748732207555,0.30622861,104680.0,104670.0,0.32547714]
["bitfinex","BTCUSD",1748732208284,0.30622861,104680.0,104670.0,0.32547746]
["bitfinex","BTCUSD",1748732208441,0.31578116,104680.0,104670.0,0.32547746]
["bitfinex","BTCUSD",1748732208683,0.31578116,104680.0,104670.0,0.32547752]
["bitfinex","BTCUSD",1748732209061,0.31578116,104680.0,104670.0,0.32547745]
["bitfinex","BTCUSD",1748732209263,0.31578116,104680.0,104670.0,0.32547744]
["bitfinex","BTCUSD",1748732209563,0.31578116,104680.0,104670.0,0.31652393]
["bitfinex","BTCUSD",1748732209781,0.31578116,104680.0,104670.0,0.32547743]
["bitfinex","BTCUSD",1748732209984,0.31578116,104680.0,104670.0,0.32547744]
["bitfinex","BTCUSD",1748732210232,0.31578116,104680.0,104670.0,0.32547755]
["bitfinex","BTCUSD",1748732210623,0.31578116,104680.0,104670.0,0.32979192]
["bitfinex","BTCUSD",1748732210916,0.31578116,104680.0,104670.0,0.30293129]
["bitfinex","BTCUSD",1748732211124,0.31578116,104680.0,104670.0,0.32083866]
["bitfinex","BTCUSD",1748732211334,0.31578116,104680.0,104670.0,0.32979234]
["bitfinex","BTCUSD",1748732211750,0.3253338,104680.0,104670.0,0.32979233]
["bitfinex","BTCUSD",1748732211951,0.3253338,104680.0,104670.0,0.32083865]
["bitfinex","BTCUSD",1748732212165,0.3097338,104680.0,104670.0,0.32828499]
["bitfinex","BTCUSD",1748732212368,0.2785338,104680.0,104670.0,0.34619242]
["bitfinex","BTCUSD",1748732212570,0.2307338,104680.0,104670.0,0.3621926]
["bitfinex","BTCUSD",1748732212785,0.2307338,104680.0,104670.0,0.3457926]
["bitfinex","BTCUSD",1748732212786,0.1985338,104680.0,104670.0,0.3457926]
["bitfinex","BTCUSD",1748732212975,0.1985338,104680.0,104670.0,0.34579262]
["bitfinex","BTCUSD",1748732212976,0.1590338,104680.0,104670.0,0.34579262]
["bitfinex","BTCUSD",1748732213147,0.1258338,104680.0,104670.0,0.32979262]
["bitfinex","BTCUSD",1748732213751,0.1258338,104680.0,104670.0,0.32979315]
["bitfinex","BTCUSD",1748732214494,0.1258338,104680.0,104670.0,0.32979319]
["bitfinex","BTCUSD",1748732214750,0.1258338,104680.0,104670.0,0.32083924]
["bitfinex","BTCUSD",1748732214940,0.11628116,104680.0,104670.0,0.32439941]
["bitfinex","BTCUSD",1748732215180,0.11628116,104680.0,104670.0,0.3243994]
["bitfinex","BTCUSD",1748732215422,0.11628116,104680.0,104670.0,0.32439946]
["bitfinex","BTCUSD",1748732216124,0.11628116,104680.0,104670.0,0.32439944]
["bitfinex","BTCUSD",1748732216345,0.11628116,104680.0,104670.0,0.32439943]
["bitfinex","BTCUSD",1748732216830,0.11628116,104680.0,104670.0,0.32439947]
["bitfinex","BTCUSD",1748732217273,0.1258339,104680.0,104670.0,0.32439947]
["bitfinex","BTCUSD",1748732217497,0.11628116,104680.0,104670.0,0.32439949]
["bitfinex","BTCUSD",1748732217984,0.11628116,104680.0,104670.0,0.32439953]
["bitfinex","BTCUSD",1748732219305,0.12583399,104680.0,104670.0,0.31544557]
["bitfinex","BTCUSD",1748732219657,0.12583399,104680.0,104670.0,0.31544566]
["bitfinex","BTCUSD",1748732219878,0.12583399,104680.0,104670.0,0.30649167]
["bitfinex","BTCUSD",1748732220084,0.12583399,104680.0,104670.0,0.32440005]
["bitfinex","BTCUSD",1748732220285,0.12583399,104680.0,104670.0,0.32439955]
["bitfinex","BTCUSD",1748732220852,0.12583399,104680.0,104670.0,0.31544544]
["bitfinex","BTCUSD",1748732221071,0.12583399,104680.0,104670.0,0.32439941]
["bitfinex","BTCUSD",1748732221274,0.12583399,104680.0,104670.0,0.30649146]
["bitfinex","BTCUSD",1748732221488,0.12583399,104680.0,104670.0,0.32439934]
["bitfinex","BTCUSD",1748732221736,0.12583399,104680.0,104670.0,0.32439946]
["bitfinex","BTCUSD",1748732221951,0.12583399,104680.0,104670.0,0.29753749]
["bitfinex","BTCUSD",1748732222161,0.12583399,104680.0,104670.0,0.3243995]
["bitfinex","BTCUSD",1748732222904,0.1258339,104680.0,104670.0,0.32439876]
["bitfinex","BTCUSD",1748732223254,0.1258339,104680.0,104670.0,0.32439875]
["bitfinex","BTCUSD",1748732223478,0.1258339,104680.0,104670.0,0.30649126]
["bitfinex","BTCUSD",1748732223658,0.1258339,104680.0,104670.0,0.29753749]
["bitfinex","BTCUSD",1748732224193,0.1258339,104680.0,104670.0,0.31544499]
["bitfinex","BTCUSD",1748732224335,0.1258339,104680.0,104670.0,0.29753749]
["bitfinex","BTCUSD",1748732224980,0.1258339,104680.0,104670.0,0.31544494]
["bitfinex","BTCUSD",1748732225183,0.1258339,104680.0,104670.0,0.29753749]
["bitfinex","BTCUSD",1748732225779,0.1258339,104680.0,104670.0,0.32439856]
["bitfinex","BTCUSD",1748732226437,0.1258339,104680.0,104670.0,0.32439846]
["bitfinex","BTCUSD",1748732226649,0.1258339,104680.0,104670.0,0.32439826]
["bitfinex","BTCUSD",1748732227097,0.1258339,104680.0,104670.0,0.32439812]
["bitfinex","BTCUSD",1748732227315,0.1258339,104680.0,104670.0,0.32439814]
["bitfinex","BTCUSD",1748732227747,0.1258339,104680.0,104670.0,0.30649103]
["bitfinex","BTCUSD",1748732227949,0.1258339,104680.0,104670.0,0.32439818]
["bitfinex","BTCUSD",1748732228231,0.1258339,104680.0,104670.0,0.30649105]
["bitfinex","BTCUSD",1748732228472,0.1258339,104680.0,104670.0,0.32439818]
["bitfinex","BTCUSD",1748732228918,0.12583454,104680.0,104670.0,0.32439781]
["bitfinex","BTCUSD",1748732229327,0.12583454,104680.0,104670.0,0.32439794]
["bitfinex","BTCUSD",1748732229974,0.12583454,104680.0,104670.0,0.31544438]
["bitfinex","BTCUSD",1748732230385,0.12583454,104680.0,104670.0,0.32439782]
["bitfinex","BTCUSD",1748732230599,0.12583454,104680.0,104670.0,0.32439776]
["bitfinex","BTCUSD",1748732230814,0.12583454,104680.0,104670.0,0.32439764]
["bitfinex","BTCUSD",1748732231027,0.12583454,104680.0,104670.0,0.32439767]
["bitfinex","BTCUSD",1748732231242,0.12583454,104680.0,104670.0,0.32439769]
["bitfinex","BTCUSD",1748732231462,0.29778826,104680.0,104670.0,0.07994296]
["bitfinex","BTCUSD",1748732231684,0.27868297,104680.0,104670.0,0.08889639]
["bitfinex","BTCUSD",1748732231901,0.27868297,104680.0,104670.0,0.08889653]
["bitfinex","BTCUSD",1748732232120,0.27868297,104680.0,104670.0,0.08889249]
["bitfinex","BTCUSD",1748732232323,0.37453727,104680.0,104670.0,0.08889249]
["bitfinex","BTCUSD",1748732232534,0.37453727,104680.0,104670.0,0.0799411]
["bitfinex","BTCUSD",1748732232747,0.37453727,104680.0,104670.0,0.0888936]
["bitfinex","BTCUSD",1748732232956,0.37453727,104680.0,104670.0,0.07994119]
["bitfinex","BTCUSD",1748732233141,0.37453727,104680.0,104670.0,0.07098866]
["bitfinex","BTCUSD",1748732233291,0.37453727,104680.0,104670.0,0.06203609]
["bitfinex","BTCUSD",1748732233709,0.37453727,104680.0,104670.0,0.08889354]
["bitfinex","BTCUSD",1748732233906,0.38432619,104680.0,104670.0,0.06203609]
["bitfinex","BTCUSD",1748732234107,0.38432619,104680.0,104670.0,0.07994105]
["bitfinex","BTCUSD",1748732234308,0.38432619,104680.0,104670.0,0.06203609]
["bitfinex","BTCUSD",1748732235602,0.38432619,104680.0,104670.0,0.08889398]
["bitfinex","BTCUSD",1748732235838,0.41301519,104680.0,104670.0,0.0888938]
["bitfinex","BTCUSD",1748732236269,0.41301519,104680.0,104670.0,0.08888309]
["bitfinex","BTCUSD",1748732236480,0.41301519,104680.0,104670.0,0.08888267]
["bitfinex","BTCUSD",1748732237532,0.67353519,104680.0,104670.0,0.08888229]
["bitfinex","BTCUSD",1748732237938,0.67353519,104680.0,104670.0,0.08887497]
["bitfinex","BTCUSD",1748732238793,0.67353519,104680.0,104670.0,0.08887479]
["bitfinex","BTCUSD",1748732239084,0.67353519,104680.0,104670.0,0.08456042]
["bitfinex","BTCUSD",1748732239492,0.67353519,104680.0,104670.0,0.07561394]
["bitfinex","BTCUSD",1748732239791,0.67353519,104680.0,104670.0,0.06666632]
["bitfinex","BTCUSD",1748732240116,0.67353519,104680.0,104670.0,0.08455552]
["bitfinex","BTCUSD",1748732240698,0.67353519,104680.0,104670.0,0.05772172]
["bitfinex","BTCUSD",1748732240963,0.67353519,104680.0,104670.0,0.06666613]
["bitfinex","BTCUSD",1748732241169,0.67353519,104680.0,104670.0,0.07561054]
["bitfinex","BTCUSD",1748732241301,0.67353519,104680.0,104670.0,0.06666612]
["bitfinex","BTCUSD",1748732241819,0.67353519,104680.0,104670.0,0.08455492]
["bitfinex","BTCUSD",1748732242051,0.67353519,104680.0,104670.0,0.05772172]
["bitfinex","BTCUSD",1748732242951,0.67353519,104680.0,104670.0,0.06666592]
["bitfinex","BTCUSD",1748732243353,0.67353519,104680.0,104670.0,0.06666593]
["bitfinex","BTCUSD",1748732243560,0.67353519,104680.0,104670.0,0.06666566]
["bitfinex","BTCUSD",1748732243757,0.67353519,104680.0,104670.0,0.05772172]
["bitfinex","BTCUSD",1748732243955,0.67353519,104680.0,104670.0,0.07560957]
["bitfinex","BTCUSD",1748732244513,0.63753519,104680.0,104670.0,0.07560957]
["bitfinex","BTCUSD",1748732244862,0.63753519,104680.0,104670.0,0.08455322]
["bitfinex","BTCUSD",1748732245039,0.63753519,104680.0,104670.0,0.10244057]
["bitfinex","BTCUSD",1748732245248,0.63753519,104680.0,104670.0,0.07560957]
["bitfinex","BTCUSD",1748732245498,0.63753519,104680.0,104670.0,0.10244025]
["bitfinex","BTCUSD",1748732245874,0.63753519,104680.0,104670.0,0.10243887]
["bitfinex","BTCUSD",1748732246060,0.63753519,104680.0,104670.0,0.08455238]
["bitfinex","BTCUSD",1748732246260,0.63753519,104680.0,104670.0,0.102438]
["bitfinex","BTCUSD",1748732246558,0.63753519,104680.0,104670.0,0.07560957]
["bitfinex","BTCUSD",1748732246846,0.63753519,104680.0,104670.0,0.10243676]
["bitfinex","BTCUSD",1748732247145,0.63753519,104680.0,104670.0,0.10243634]
["bitfinex","BTCUSD",1748732247781,0.63753519,104680.0,104670.0,0.10243567]
["bitfinex","BTCUSD",1748732247990,0.63753519,104680.0,104670.0,0.10243569]
["bitfinex","BTCUSD",1748732248639,0.63753519,104680.0,104670.0,0.08455161]
["bitfinex","BTCUSD",1748732248840,0.63753519,104680.0,104670.0,0.10243602]
["bitfinex","BTCUSD",1748732249051,0.63753519,104680.0,104670.0,0.10243588]
["bitfinex","BTCUSD",1748732249403,0.63753519,104680.0,104670.0,0.1024359]
["bitfinex","BTCUSD",1748732249815,0.63753519,104680.0,104670.0,0.10243588]
["bitfinex","BTCUSD",1748732250047,0.63753519,104680.0,104670.0,0.10243639]
["bitfinex","BTCUSD",1748732250257,0.63753519,104680.0,104670.0,0.09349412]
["bitfinex","BTCUSD",1748732250412,0.72565519,104680.0,104670.0,0.08455184]
["bitfinex","BTCUSD",1748732250619,0.72565519,104680.0,104670.0,0.10243638]
["bitfinex","BTCUSD",1748732251445,0.74165519,104680.0,104670.0,0.10243638]
["bitfinex","BTCUSD",1748732251771,0.74165519,104680.0,104670.0,0.10243699]
["bitfinex","BTCUSD",1748732252207,0.74165519,104680.0,104670.0,0.102437]
["bitfinex","BTCUSD",1748732252387,0.74165519,104680.0,104670.0,0.11199133]
["bitfinex","BTCUSD",1748732252590,0.74165519,104680.0,104670.0,0.12093399]
["bitfinex","BTCUSD",1748732252726,0.74165519,104680.0,104670.0,0.11199188]
["bitfinex","BTCUSD",1748732252941,0.74165519,104680.0,104670.0,0.12093485]
["bitfinex","BTCUSD",1748732253140,0.74165519,104680.0,104670.0,0.11199191]
["bitfinex","BTCUSD",1748732253465,0.74165519,104680.0,104670.0,0.12093483]
["bitfinex","BTCUSD",1748732253667,0.74165519,104680.0,104670.0,0.12093558]
["bitfinex","BTCUSD",1748732254510,0.74165519,104680.0,104670.0,0.11138175]
["bitfinex","BTCUSD",1748732254708,0.75815519,104680.0,104670.0,0.11138175]
["bitfinex","BTCUSD",1748732254906,0.75815519,104680.0,104670.0,0.11138246]
["bitfinex","BTCUSD",1748732255104,0.75815519,104680.0,104670.0,0.10243905]
["bitfinex","BTCUSD",1748732255311,0.75815519,104680.0,104670.0,0.11138246]
["bitfinex","BTCUSD",1748732255511,0.75815519,104680.0,104670.0,0.08455223]
["bitfinex","BTCUSD",1748732255948,0.75815519,104680.0,104670.0,0.11138246]
["bitfinex","BTCUSD",1748732256268,0.75815519,104680.0,104670.0,0.10243905]
["bitfinex","BTCUSD",1748732256546,0.75815519,104680.0,104670.0,0.11138269]
["bitfinex","BTCUSD",1748732256799,0.75811519,104680.0,104670.0,0.11138269]
["bitfinex","BTCUSD",1748732257017,0.75811519,104680.0,104670.0,0.11138468]
["bitfinex","BTCUSD",1748732257237,0.75811519,104680.0,104670.0,0.10244052]
["bitfinex","BTCUSD",1748732257646,0.75811519,104680.0,104670.0,0.08455223]
["bitfinex","BTCUSD",1748732258515,0.16316753,104680.0,104670.0,0.30428961]
["bitfinex","BTCUSD",1748732258738,0.04176068,104680.0,104670.0,0.3138428]
["bitfinex","BTCUSD",1748732258970,0.01307168,104680.0,104670.0,0.74185389]
["bitfinex","BTCUSD",1748732259198,0.31210387,104680.0,104670.0,0.73290771]
["bitfinex","BTCUSD",1748732259390,0.32165624,104680.0,104670.0,0.34067922]
["bitfinex","BTCUSD",1748732259727,0.32165624,104680.0,104670.0,0.34068033]
["bitfinex","BTCUSD",1748732259728,0.04172888,104680.0,104670.0,0.34068033]
["bitfinex","BTCUSD",1748732260115,0.04172888,104680.0,104670.0,0.34068035]
["bitfinex","BTCUSD",1748732260342,0.04172888,104680.0,104670.0,0.32278865]
["bitfinex","BTCUSD",1748732260554,0.05128162,104680.0,104670.0,0.34068434]
["bitfinex","BTCUSD",1748732260768,0.25189364,104680.0,104670.0,0.33113115]
["bitfinex","BTCUSD",1748732260992,0.05128226,104680.0,104670.0,0.33112825]
["bitfinex","BTCUSD",1748732261195,0.06083518,104680.0,104670.0,0.33112825]
["bitfinex","BTCUSD",1748732261441,0.06083518,104680.0,104670.0,0.33112881]
["bitfinex","BTCUSD",1748732261615,0.24234127,104680.0,104670.0,0.30428602]
["bitfinex","BTCUSD",1748732261828,0.24234127,104680.0,104670.0,0.32217888]
["bitfinex","BTCUSD",1748732262028,0.24234127,104680.0,104670.0,0.3221789]
["bitfinex","BTCUSD",1748732262943,0.24234127,104680.0,104670.0,0.32217887]
["bitfinex","BTCUSD",1748732263214,0.24234127,104680.0,104670.0,0.32217907]
["bitfinex","BTCUSD",1748732263454,0.23278863,104680.0,104670.0,0.3221791]
["bitfinex","BTCUSD",1748732263850,0.23278863,104680.0,104670.0,0.32217877]
["bitfinex","BTCUSD",1748732264042,0.23278863,104680.0,104670.0,0.30428576]
["bitfinex","BTCUSD",1748732264207,0.23278863,104680.0,104670.0,0.32217822]
["bitfinex","BTCUSD",1748732264364,0.23278863,104680.0,104670.0,0.32217824]
["bitfinex","BTCUSD",1748732264736,0.23278863,104680.0,104670.0,0.32217825]
["bitfinex","BTCUSD",1748732265556,0.23278863,104680.0,104670.0,0.313232]
["bitfinex","BTCUSD",1748732265717,0.23278863,104680.0,104670.0,0.32217823]
["bitfinex","BTCUSD",1748732266902,0.23278863,104680.0,104670.0,0.32217795]
["bitfinex","BTCUSD",1748732267262,0.23278863,104680.0,104670.0,0.29533953]
["bitfinex","BTCUSD",1748732267462,0.23278863,104680.0,104670.0,0.32217738]
["bitfinex","BTCUSD",1748732268410,0.23278863,104680.0,104670.0,0.32217732]
["bitfinex","BTCUSD",1748732268669,0.23278863,104680.0,104670.0,0.30428549]
["bitfinex","BTCUSD",1748732268850,0.23278863,104680.0,104670.0,0.32217742]
["bitfinex","BTCUSD",1748732270182,0.23278863,104680.0,104670.0,0.32217777]
["bitfinex","BTCUSD",1748732270338,0.23278863,104680.0,104670.0,0.3221778]
["bitfinex","BTCUSD",1748732270750,0.23278863,104680.0,104670.0,0.32217804]
["bitfinex","BTCUSD",1748732270971,0.24908863,104680.0,104670.0,0.3126247]
["bitfinex","BTCUSD",1748732271171,0.25493589,104680.0,104670.0,0.3126247]
["bitfinex","BTCUSD",1748732271718,0.25493589,104680.0,104670.0,0.2947169]
["bitfinex","BTCUSD",1748732272036,0.25493589,104680.0,104670.0,0.28516334]
["bitfinex","BTCUSD",1748732272169,0.25493589,104680.0,104670.0,0.09408663]
["bitfinex","BTCUSD",1748732272170,0.23583014,104680.0,104670.0,0.09408663]
["bitfinex","BTCUSD",1748732272512,0.23583014,104680.0,104670.0,0.30427094]
["bitfinex","BTCUSD",1748732272812,0.23583014,104680.0,104670.0,0.30427091]
["bitfinex","BTCUSD",1748732273452,0.23583014,104680.0,104670.0,0.30427104]
["bitfinex","BTCUSD",1748732273662,0.23583014,104680.0,104670.0,0.29471748]
["bitfinex","BTCUSD",1748732273979,0.23583014,104680.0,104670.0,0.29471798]
["bitfinex","BTCUSD",1748732274263,0.23583014,104680.0,104670.0,0.26787832]
["bitfinex","BTCUSD",1748732274400,0.23583014,104680.0,104670.0,0.29471831]
["bitfinex","BTCUSD",1748732275432,0.23583014,104680.0,104670.0,0.08453403]
["bitfinex","BTCUSD",1748732275638,0.33168444,104680.0,104670.0,0.08453521]
["bitfinex","BTCUSD",1748732275861,0.33168444,104680.0,104670.0,0.0620053]
["bitfinex","BTCUSD",1748732276045,0.33168444,104680.0,104670.0,0.08884694]
["bitfinex","BTCUSD",1748732276442,0.36037244,104680.0,104670.0,0.08884694]
["bitfinex","BTCUSD",1748732276835,0.34497244,104680.0,104670.0,0.08884694]
["bitfinex","BTCUSD",1748732277040,0.32867244,104680.0,104670.0,0.08884694]
["bitfinex","BTCUSD",1748732277437,0.32867244,104680.0,104670.0,0.08884711]
["bitfinex","BTCUSD",1748732277604,0.32867244,104680.0,104670.0,0.08884783]
["bitfinex","BTCUSD",1748732277802,0.32867244,104680.0,104670.0,0.08884859]
["bitfinex","BTCUSD",1748732279266,0.32867244,104680.0,104670.0,0.08884987]
["bitfinex","BTCUSD",1748732279688,0.32867244,104680.0,104670.0,0.07095349]
["bitfinex","BTCUSD",1748732279689,0.28867244,104680.0,104670.0,0.07095349]
["bitfinex","BTCUSD",1748732279863,0.28867244,104680.0,104670.0,0.08885021]
["bitfinex","BTCUSD",1748732280066,0.28867244,104680.0,104670.0,0.08885062]
["bitfinex","BTCUSD",1748732280417,0.28867244,104680.0,104670.0,0.08885111]
["bitfinex","BTCUSD",1748732280657,0.67081244,104680.0,104670.0,0.08885111]
["bitfinex","BTCUSD",1748732280994,0.67081244,104680.0,104670.0,0.08885127]
["bitfinex","BTCUSD",1748732281139,0.67081244,104680.0,104670.0,0.08885158]
["bitfinex","BTCUSD",1748732281337,0.67081244,104680.0,104670.0,0.09780033]
["bitfinex","BTCUSD",1748732281553,0.67081244,104680.0,104670.0,0.08885157]
["bitfinex","BTCUSD",1748732281756,0.67081244,104680.0,104670.0,0.08885226]
["bitfinex","BTCUSD",1748732282395,0.67081244,104680.0,104670.0,0.08885246]
["bitfinex","BTCUSD",1748732282803,0.67081244,104680.0,104670.0,0.08885399]
["bitfinex","BTCUSD",1748732283002,0.67081244,104680.0,104670.0,0.08885413]
["bitfinex","BTCUSD",1748732283598,0.67081244,104680.0,104670.0,0.0888559]
["bitfinex","BTCUSD",1748732283793,0.67081244,104680.0,104670.0,0.0620053]
["bitfinex","BTCUSD",1748732284025,0.67081244,104680.0,104670.0,0.0888559]
["bitfinex","BTCUSD",1748732284222,0.67081244,104680.0,104670.0,0.08885595]
["bitfinex","BTCUSD",1748732284431,0.67081244,104680.0,104670.0,0.08885537]
["bitfinex","BTCUSD",1748732285485,0.67081244,104680.0,104670.0,0.08885596]
["bitfinex","BTCUSD",1748732285733,0.67081244,104680.0,104670.0,0.08885626]
["bitfinex","BTCUSD",1748732286128,0.67081244,104680.0,104670.0,0.07095562]
["bitfinex","BTCUSD",1748732286355,0.68591244,104680.0,104670.0,0.08885809]
["bitfinex","BTCUSD",1748732286658,0.70181244,104680.0,104670.0,0.08885809]
["bitfinex","BTCUSD",1748732287046,0.70181244,104680.0,104670.0,0.08885778]
["bitfinex","BTCUSD",1748732287483,0.70181244,104680.0,104670.0,0.08885754]
["bitfinex","BTCUSD",1748732287984,0.70181244,104680.0,104670.0,0.08885645]
["bitfinex","BTCUSD",1748732288137,0.70181244,104680.0,104670.0,0.08885646]
["bitfinex","BTCUSD",1748732289009,0.70181244,104680.0,104670.0,0.08885627]
["bitfinex","BTCUSD",1748732289171,0.70181244,104680.0,104670.0,0.0888559]
["bitfinex","BTCUSD",1748732289514,0.70181244,104680.0,104670.0,0.07990543]
["bitfinex","BTCUSD",1748732289716,0.70181244,104680.0,104670.0,0.0620053]
["bitfinex","BTCUSD",1748732290481,0.67081244,104680.0,104670.0,0.08885663]
["bitfinex","BTCUSD",1748732290700,0.67081244,104680.0,104670.0,0.0888571]
["bitfinex","BTCUSD",1748732290910,0.67081244,104680.0,104670.0,0.0709562]
["bitfinex","BTCUSD",1748732291125,0.67081244,104680.0,104670.0,0.08885796]
["bitfinex","BTCUSD",1748732291325,0.67081244,104680.0,104670.0,0.0888575]
["bitfinex","BTCUSD",1748732291562,0.67081244,104680.0,104670.0,0.06199766]
["bitfinex","BTCUSD",1748732291705,0.67081244,104680.0,104670.0,0.07094849]
["bitfinex","BTCUSD",1748732291905,0.67081244,104680.0,104670.0,0.05304702]
["bitfinex","BTCUSD",1748732292197,0.67081244,104680.0,104670.0,0.07094871]
["bitfinex","BTCUSD",1748732292823,0.67081244,104680.0,104670.0,0.06199787]
["bitfinex","BTCUSD",1748732293036,0.67081244,104680.0,104670.0,0.07094871]
["bitfinex","BTCUSD",1748732293454,0.67081244,104680.0,104670.0,0.07094672]
["bitfinex","BTCUSD",1748732293658,0.67081244,104680.0,104670.0,0.07094581]
["bitfinex","BTCUSD",1748732293858,0.67081244,104680.0,104670.0,0.06199594]
["bitfinex","BTCUSD",1748732294859,0.67081244,104680.0,104670.0,0.04409619]
["bitfinex","BTCUSD",1748732295047,0.67081244,104680.0,104670.0,0.06199609]
["bitfinex","BTCUSD",1748732295270,0.67081244,104680.0,104670.0,0.04409619]
["bitfinex","BTCUSD",1748732295470,0.67081244,104680.0,104670.0,0.06199609]
["bitfinex","BTCUSD",1748732296185,0.67081244,104680.0,104670.0,0.05768244]
["bitfinex","BTCUSD",1748732296359,0.67081244,104680.0,104670.0,0.03978493]
["bitfinex","BTCUSD",1748732298283,0.64212444,104680.0,104670.0,0.03978493]
["bitfinex","BTCUSD",1748732300156,0.64212444,104680.0,104670.0,0.03778493]
["bitfinex","BTCUSD",1748732300577,0.63912444,104680.0,104670.0,0.03778493]
["bitfinex","BTCUSD",1748732300893,0.65366529,104680.0,104670.0,0.03578493]
["bitfinex","BTCUSD",1748732301306,0.68235829,104680.0,104670.0,0.03578493]
["bitfinex","BTCUSD",1748732302453,0.68435829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732302655,0.68635829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732303911,0.70295829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732304758,0.71945829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732305867,1.05945829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732306161,6.10945829,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732307547,6.17534873,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732307870,6.18032593,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732310555,6.18027272,104680.0,104670.0,0.03678493]
["bitfinex","BTCUSD",1748732311698,6.18027272,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732317490,6.11443549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732318442,6.18025437,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732318655,6.11443549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732320234,6.09783549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732320429,6.08133549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732321504,6.1471314,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732321659,6.08133549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732322435,6.16941549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732323830,6.2352111,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732325909,6.45889549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732326131,0.77941549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732326345,1.06889549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732326551,1.40889549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732341031,1.42389549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732341624,1.44049549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732345744,1.15101549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732345923,1.44141549,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732349027,1.42715464,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732349255,1.39846164,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732349455,1.38346164,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732349836,1.36686164,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732359462,1.39555264,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732364037,1.01679264,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732364239,1.39567264,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732364986,1.10515264,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732365192,1.05567264,104680.0,104670.0,0.02783051]
["bitfinex","BTCUSD",1748732365403,1.05567264,104680.0,104670.0,0.04573941]
["bitfinex","BTCUSD",1748732365598,0.71627379,104680.0,104670.0,0.24577052]
["bitfinex","BTCUSD",1748732365809,0.414831,104680.0,104670.0,0.66664373]
["bitfinex","BTCUSD",1748732366011,0.42438328,104680.0,104670.0,0.6733561]
["bitfinex","BTCUSD",1748732366220,0.40524465,104680.0,104670.0,0.27217876]
["bitfinex","BTCUSD",1748732366430,0.40524465,104680.0,104670.0,0.26546655]
["bitfinex","BTCUSD",1748732366656,0.41479711,104680.0,104670.0,0.27217868]
["bitfinex","BTCUSD",1748732367394,0.41479711,104680.0,104670.0,0.28111407]
["bitfinex","BTCUSD",1748732367593,0.41479711,104680.0,104670.0,0.24756762]
["bitfinex","BTCUSD",1748732367817,0.41479711,104680.0,104670.0,0.28109803]
["bitfinex","BTCUSD",1748732368014,0.41479711,104680.0,104670.0,0.2810867]
["bitfinex","BTCUSD",1748732368217,0.41479711,104680.0,104670.0,0.28108198]
["bitfinex","BTCUSD",1748732368846,0.41479711,104680.0,104670.0,0.26320733]
["bitfinex","BTCUSD",1748732369052,0.41479711,104680.0,104670.0,0.28107554]
["bitfinex","BTCUSD",1748732369826,0.41479711,104680.0,104670.0,0.28106919]
["bitfinex","BTCUSD",1748732370297,0.41479711,104680.0,104670.0,0.28106758]
["bitfinex","BTCUSD",1748732370456,0.41479711,104680.0,104670.0,0.28106115]
["bitfinex","BTCUSD",1748732371615,0.41479711,104680.0,104670.0,0.26317184]
["bitfinex","BTCUSD",1748732371790,0.42434975,104680.0,104670.0,0.26316637]
["bitfinex","BTCUSD",1748732371997,0.42434975,104680.0,104670.0,0.25646905]
["bitfinex","BTCUSD",1748732372197,0.42434975,104680.0,104670.0,0.26316561]
["bitfinex","BTCUSD",1748732373115,0.42434975,104680.0,104670.0,0.26315864]
["bitfinex","BTCUSD",1748732373610,0.42434975,104680.0,104670.0,0.25423094]
["bitfinex","BTCUSD",1748732373816,0.42434975,104680.0,104670.0,0.26315864]
["bitfinex","BTCUSD",1748732374227,0.42434975,104680.0,104670.0,0.263157]
["bitfinex","BTCUSD",1748732374564,0.41479711,104680.0,104670.0,0.263157]
["bitfinex","BTCUSD",1748732374810,0.42434975,104680.0,104670.0,0.26315446]
["bitfinex","BTCUSD",1748732375598,0.42434975,104680.0,104670.0,0.22967977]
["bitfinex","BTCUSD",1748732375806,0.42434975,104680.0,104670.0,0.2631532]
["bitfinex","BTCUSD",1748732376188,0.42434975,104680.0,104670.0,0.26315277]
["bitfinex","BTCUSD",1748732376788,0.42434975,104680.0,104670.0,0.25645788]
["bitfinex","BTCUSD",1748732376993,0.43390249,104680.0,104670.0,0.26315082]
["bitfinex","BTCUSD",1748732377193,0.43390249,104680.0,104670.0,0.26315088]
["bitfinex","BTCUSD",1748732377428,0.43390249,104680.0,104670.0,0.2631501]
["bitfinex","BTCUSD",1748732377672,0.42434975,104680.0,104670.0,0.26315009]
["bitfinex","BTCUSD",1748732378305,0.42434975,104680.0,104670.0,0.26314973]
["bitfinex","BTCUSD",1748732378745,0.43390249,104680.0,104670.0,0.26314973]
["bitfinex","BTCUSD",1748732378956,0.42434975,104680.0,104670.0,0.26314973]
["bitfinex","BTCUSD",1748732379180,0.42434975,104680.0,104670.0,0.26314958]
["bitfinex","BTCUSD",1748732379396,0.42434975,104680.0,104670.0,0.26314946]
["bitfinex","BTCUSD",1748732379718,0.43390249,104680.0,104670.0,0.26314941]
["bitfinex","BTCUSD",1748732380072,0.43390249,104680.0,104670.0,0.25422391]
["bitfinex","BTCUSD",1748732380249,0.42434975,104680.0,104670.0,0.2564552]
["bitfinex","BTCUSD",1748732380658,0.43390249,104680.0,104670.0,0.26314905]
["bitfinex","BTCUSD",1748732380866,0.43390249,104680.0,104670.0,0.24753006]
["bitfinex","BTCUSD",1748732381071,0.43390249,104680.0,104670.0,0.26314897]
["bitfinex","BTCUSD",1748732381659,0.42434975,104680.0,104670.0,0.22073711]
["bitfinex","BTCUSD",1748732381859,0.42434975,104680.0,104670.0,0.25420681]
["bitfinex","BTCUSD",1748732382258,0.42434975,104680.0,104670.0,0.25420713]
["bitfinex","BTCUSD",1748732382948,0.43390249,104680.0,104670.0,0.25420734]
["bitfinex","BTCUSD",1748732383173,0.43390249,104680.0,104670.0,0.2542075]
["bitfinex","BTCUSD",1748732383376,0.43390249,104680.0,104670.0,0.22743127]
["bitfinex","BTCUSD",1748732383538,0.43390249,104680.0,104670.0,0.2542079]
["bitfinex","BTCUSD",1748732383736,0.42434975,104680.0,104670.0,0.2542079]
["bitfinex","BTCUSD",1748732384310,0.42434975,104680.0,104670.0,0.22073711]
["bitfinex","BTCUSD",1748732384531,0.42434975,104680.0,104670.0,0.25420947]
["bitfinex","BTCUSD",1748732385133,0.43390249,104680.0,104670.0,0.25420947]
["bitfinex","BTCUSD",1748732385776,0.43390249,104680.0,104670.0,0.25421005]
["bitfinex","BTCUSD",1748732385982,0.42434975,104680.0,104670.0,0.23635855]
["bitfinex","BTCUSD",1748732386200,0.42434975,104680.0,104670.0,0.25421163]
["bitfinex","BTCUSD",1748732386406,0.43390249,104680.0,104670.0,0.23635884]
["bitfinex","BTCUSD",1748732386598,0.43390249,104680.0,104670.0,0.22073711]
["bitfinex","BTCUSD",1748732386733,0.43390249,104680.0,104670.0,0.2542146]
["bitfinex","BTCUSD",1748732387688,0.43390249,104680.0,104670.0,0.25421645]
["bitfinex","BTCUSD",1748732388040,0.43390249,104680.0,104670.0,0.25421706]
["bitfinex","BTCUSD",1748732388237,0.43390249,104680.0,104670.0,0.25421861]
["bitfinex","BTCUSD",1748732388489,0.43390249,104680.0,104670.0,0.25421942]
["bitfinex","BTCUSD",1748732388698,0.43390249,104680.0,104670.0,0.2542218]
["bitfinex","BTCUSD",1748732388884,0.43390249,104680.0,104670.0,0.25422277]
["bitfinex","BTCUSD",1748732389112,0.43390249,104680.0,104670.0,0.25422536]
["bitfinex","BTCUSD",1748732389319,0.60585667,104680.0,104670.0,0.02555805]
["bitfinex","BTCUSD",1748732389624,0.59630403,104680.0,104670.0,0.04404211]
["bitfinex","BTCUSD",1748732389860,0.59630403,104680.0,104670.0,0.23511892]
["bitfinex","BTCUSD",1748732390667,0.59630403,104680.0,104670.0,0.23512242]
["bitfinex","BTCUSD",1748732390877,0.59630403,104680.0,104670.0,0.23513109]
["bitfinex","BTCUSD",1748732391327,0.59630403,104680.0,104670.0,0.22681787]
["bitfinex","BTCUSD",1748732391524,0.59630403,104680.0,104670.0,0.24468556]
["bitfinex","BTCUSD",1748732391730,0.59630403,104680.0,104670.0,0.24469497]
["bitfinex","BTCUSD",1748732392807,0.59630403,104680.0,104670.0,0.25424862]
["bitfinex","BTCUSD",1748732392984,0.59630403,104680.0,104670.0,0.24469497]
["bitfinex","BTCUSD",1748732393703,0.59630403,104680.0,104670.0,0.24471257]
["bitfinex","BTCUSD",1748732393880,0.59630403,104680.0,104670.0,0.21118428]
["bitfinex","BTCUSD",1748732394081,0.59630403,104680.0,104670.0,0.24471913]
["bitfinex","BTCUSD",1748732394291,0.59630403,104680.0,104670.0,0.24471918]
["bitfinex","BTCUSD",1748732394860,0.59630403,104680.0,104670.0,0.24471994]
["bitfinex","BTCUSD",1748732395239,0.59630403,104680.0,104670.0,0.2447254]
["bitfinex","BTCUSD",1748732395780,0.59630403,104680.0,104670.0,0.2447404]
["bitfinex","BTCUSD",1748732395967,0.59630403,104680.0,104670.0,0.24474344]
["bitfinex","BTCUSD",1748732396416,0.59630403,104680.0,104670.0,0.03455916]
["bitfinex","BTCUSD",1748732396614,0.69215833,104680.0,104670.0,0.03456278]
["bitfinex","BTCUSD",1748732396801,0.72084733,104680.0,104670.0,0.01666618]
["bitfinex","BTCUSD",1748732397006,0.72084733,104680.0,104670.0,0.03457106]
["bitfinex","BTCUSD",1748732397207,0.72084733,104680.0,104670.0,0.03457109]
["bitfinex","BTCUSD",1748732397430,0.72084733,104680.0,104670.0,0.02785683]
["bitfinex","BTCUSD",1748732397688,0.72084733,104680.0,104670.0,0.0345717]
["bitfinex","BTCUSD",1748732397862,0.72084733,104680.0,104670.0,0.02785736]
["bitfinex","BTCUSD",1748732398496,0.72084733,104680.0,104670.0,0.02785377]
["bitfinex","BTCUSD",1748732399024,0.72084733,104680.0,104670.0,0.02784231]
["bitfinex","BTCUSD",1748732399236,0.72084733,104680.0,104670.0,0.0278423]
["bitfinex","BTCUSD",1748732400470,0.72084733,104680.0,104670.0,0.01889006]
["bitfinex","BTCUSD",1748732400771,0.72084733,104680.0,104670.0,0.02783509]
["bitfinex","BTCUSD",1748732400964,0.72084733,104680.0,104670.0,0.01888995]
["bitfinex","BTCUSD",1748732401114,0.72084733,104680.0,104670.0,0.02783492]
["bitfinex","BTCUSD",1748732401315,0.72084733,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748732401510,0.72084733,104680.0,104670.0,0.00994369]
["bitfinex","BTCUSD",1748732402129,0.72084733,104680.0,104670.0,0.00994353]
["bitfinex","BTCUSD",1748732402405,0.72084733,104680.0,104670.0,0.00994352]
["bitfinex","BTCUSD",1748732402572,0.72084733,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748732402768,0.72084733,104680.0,104670.0,0.00994336]
["bitfinex","BTCUSD",1748732403141,0.72084733,104680.0,104670.0,0.00994237]
["bitfinex","BTCUSD",1748732403514,0.72084733,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748732412818,0.72084733,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1748732413022,0.91798059,104680.0,104670.0,0.24755243]
["bitfinex","BTCUSD",1748732413225,0.73368629,104680.0,104670.0,0.23861399]
["bitfinex","BTCUSD",1748732413420,0.73368629,104680.0,104670.0,0.25425587]
["bitfinex","BTCUSD",1748732413556,0.73368629,104680.0,104670.0,0.25425506]
["bitfinex","BTCUSD",1748732413756,0.73368629,104680.0,104670.0,0.25425626]
["bitfinex","BTCUSD",1748732413962,0.74323903,104680.0,104670.0,0.25425626]
["bitfinex","BTCUSD",1748732415001,0.74323903,104680.0,104670.0,0.25425844]
["bitfinex","BTCUSD",1748732415619,0.74347903,104680.0,104670.0,0.25425844]
["bitfinex","BTCUSD",1748732415819,0.74343903,104680.0,104670.0,0.25425852]
["bitfinex","BTCUSD",1748732416270,0.74343903,104680.0,104670.0,0.25425918]
["bitfinex","BTCUSD",1748732416469,0.74343903,104680.0,104670.0,0.24755484]
["bitfinex","BTCUSD",1748732416646,0.74343903,104680.0,104670.0,0.25425953]
["bitfinex","BTCUSD",1748732416843,0.74343903,104680.0,104670.0,0.22073711]
["bitfinex","BTCUSD",1748732417052,0.74343903,104680.0,104670.0,0.23638195]
["bitfinex","BTCUSD",1748732417261,0.75299186,104680.0,104670.0,0.25426177]
["bitfinex","BTCUSD",1748732417454,0.75299186,104680.0,104670.0,0.25426173]
["bitfinex","BTCUSD",1748732417981,0.75299186,104680.0,104670.0,0.25426252]
["bitfinex","BTCUSD",1748732418195,0.75299186,104680.0,104670.0,0.25426312]
["bitfinex","BTCUSD",1748732418638,0.74343903,104680.0,104670.0,0.25426356]
["bitfinex","BTCUSD",1748732418870,0.45303903,104680.0,104670.0,0.25426533]
["bitfinex","BTCUSD",1748732419123,0.83183903,104680.0,104670.0,0.25426533]
["bitfinex","BTCUSD",1748732419341,0.84139186,104680.0,104670.0,0.25426595]
["bitfinex","BTCUSD",1748732419573,0.84139186,104680.0,104670.0,0.25426621]
["bitfinex","BTCUSD",1748732419707,0.84139186,104680.0,104670.0,0.25426651]
["bitfinex","BTCUSD",1748732420196,0.84139186,104680.0,104670.0,0.24532534]
["bitfinex","BTCUSD",1748732420444,0.84139186,104680.0,104670.0,0.25426681]
["bitfinex","BTCUSD",1748732420574,0.84139186,104680.0,104670.0,0.25426703]
["bitfinex","BTCUSD",1748732421189,0.84139259,104680.0,104670.0,0.25426936]
["bitfinex","BTCUSD",1748732421755,0.84139259,104680.0,104670.0,0.23638549]
["bitfinex","BTCUSD",1748732421961,0.84139259,104680.0,104670.0,0.25427115]
["bitfinex","BTCUSD",1748732422967,0.84139259,104680.0,104670.0,0.25427134]
["bitfinex","BTCUSD",1748732423170,0.84139259,104680.0,104670.0,0.2542725]
["bitfinex","BTCUSD",1748732423367,0.84139259,104680.0,104670.0,0.23638711]
["bitfinex","BTCUSD",1748732423616,0.84139259,104680.0,104670.0,0.25427283]
["bitfinex","BTCUSD",1748732424297,1.03245105,104680.0,104670.0,0.24471964]
["bitfinex","BTCUSD",1748732424434,1.03245105,104680.0,104670.0,0.25427301]
["bitfinex","BTCUSD",1748732424651,1.02289859,104680.0,104670.0,0.24472132]
["bitfinex","BTCUSD",1748732424865,1.01334595,104680.0,104670.0,0.24472141]
["bitfinex","BTCUSD",1748732425068,1.01334595,104680.0,104670.0,0.24472321]
["bitfinex","BTCUSD",1748732425272,1.01334595,104680.0,104670.0,0.24472329]
["bitfinex","BTCUSD",1748732426251,1.01334595,104680.0,104670.0,0.22012836]
["bitfinex","BTCUSD",1748732426398,1.01334595,104680.0,104670.0,0.24472509]
["bitfinex","BTCUSD",1748732426795,1.01334595,104680.0,104670.0,0.24472545]
["bitfinex","BTCUSD",1748732427130,1.02894595,104680.0,104670.0,0.24472545]
["bitfinex","BTCUSD",1748732427331,1.04444595,104680.0,104670.0,0.24472544]
["bitfinex","BTCUSD",1748732427881,1.04444595,104680.0,104670.0,0.24472545]
["bitfinex","BTCUSD",1748732428418,1.04444595,104680.0,104670.0,0.24472541]
["bitfinex","BTCUSD",1748732428612,0.75404595,104680.0,104670.0,0.2542788]
["bitfinex","BTCUSD",1748732429117,0.75404595,104680.0,104670.0,0.25427875]
["bitfinex","BTCUSD",1748732429321,1.01543695,104680.0,104670.0,0.25427875]
["bitfinex","BTCUSD",1748732429494,1.01543695,104680.0,104670.0,0.25427864]
["bitfinex","BTCUSD",1748732429931,1.01543695,104680.0,104670.0,0.25427871]
["bitfinex","BTCUSD",1748732430131,1.01543695,104680.0,104670.0,0.25427903]
["bitfinex","BTCUSD",1748732430343,6.61376169,104680.0,104670.0,0.03454137]
["bitfinex","BTCUSD",1748732430548,0.21022409,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748732430777,0.68821839,104650.0,104640.0,0.01794932]
["bitfinex","BTCUSD",1748732431201,0.71691439,104650.0,104640.0,0.01794932]
["bitfinex","BTCUSD",1748732431416,0.71691439,104650.0,104640.0,0.01795003]
["bitfinex","BTCUSD",1748732431840,0.71691439,104650.0,104640.0,0.01795001]
["bitfinex","BTCUSD",1748732432059,0.71791439,104650.0,104640.0,0.01994342]
["bitfinex","BTCUSD",1748732432657,0.69291439,104650.0,104640.0,0.02194342]
["bitfinex","BTCUSD",1748732432884,0.70801439,104650.0,104640.0,0.02194342]
["bitfinex","BTCUSD",1748732433300,0.71202525,104650.0,104640.0,0.02193819]
["bitfinex","BTCUSD",1748732434045,0.71202525,104650.0,104640.0,0.02193337]
["bitfinex","BTCUSD",1748732434691,0.71202525,104650.0,104640.0,0.21306486]
["bitfinex","BTCUSD",1748732434871,0.71202525,104650.0,104640.0,0.22262125]
["bitfinex","BTCUSD",1748732436030,0.71202525,104650.0,104640.0,0.23217755]
["bitfinex","BTCUSD",1748732436381,0.71202525,104650.0,104640.0,0.20474788]
["bitfinex","BTCUSD",1748732436658,0.71202525,104650.0,104640.0,0.22261415]
["bitfinex","BTCUSD",1748732436824,0.71202525,104650.0,104640.0,0.22261096]
["bitfinex","BTCUSD",1748732436999,0.71202525,104650.0,104640.0,0.20474788]
["bitfinex","BTCUSD",1748732437383,0.70246996,104650.0,104640.0,0.22261096]
["bitfinex","BTCUSD",1748732438151,0.70246996,104650.0,104640.0,0.20474788]
["bitfinex","BTCUSD",1748732438367,0.69291439,104650.0,104640.0,0.22260832]
["bitfinex","BTCUSD",1748732438745,0.69291439,104650.0,104640.0,0.22260734]
["bitfinex","BTCUSD",1748732439743,6.26427498,104650.0,104640.0,0.00406]
["bitfinex","BTCUSD",1748732439922,0.21028418,104620.0,104610.0,0.0139624]
["bitfinex","BTCUSD",1748732440105,0.50564418,104620.0,104610.0,0.0139624]
["bitfinex","BTCUSD",1748732440313,0.88778418,104620.0,104610.0,0.22300862]
["bitfinex","BTCUSD",1748732440476,0.410842,104620.0,104610.0,0.22300862]
["bitfinex","BTCUSD",1748732440686,0.63068449,104620.0,104610.0,0.2421266]
["bitfinex","BTCUSD",1748732440888,0.44907413,104620.0,104610.0,0.2421266]
["bitfinex","BTCUSD",1748732441110,0.64980037,104620.0,104610.0,0.2421266]
["bitfinex","BTCUSD",1748732441310,0.6412427,104620.0,104610.0,0.25368536]
["bitfinex","BTCUSD",1748732441533,0.6412427,104620.0,104610.0,0.2267534]
["bitfinex","BTCUSD",1748732441712,0.6412427,104620.0,104610.0,0.24459117]
["bitfinex","BTCUSD",1748732441920,0.63168476,104620.0,104610.0,0.23503232]
["bitfinex","BTCUSD",1748732442100,0.62212664,104620.0,104610.0,0.24459136]
["bitfinex","BTCUSD",1748732442525,0.62212664,104620.0,104610.0,0.2621994]
["bitfinex","BTCUSD",1748732442729,0.62212664,104620.0,104610.0,0.05189492]
["bitfinex","BTCUSD",1748732443093,0.61256843,104620.0,104610.0,0.2459475]
["bitfinex","BTCUSD",1748732443297,0.61256843,104620.0,104610.0,0.24594019]
["bitfinex","BTCUSD",1748732443519,0.61256843,104620.0,104610.0,0.24594021]
["bitfinex","BTCUSD",1748732443726,0.61256843,104620.0,104610.0,0.24658415]
["bitfinex","BTCUSD",1748732443938,0.61256843,104620.0,104610.0,0.26505838]
["bitfinex","BTCUSD",1748732444142,0.61256843,104620.0,104610.0,0.26505492]
["bitfinex","BTCUSD",1748732444350,0.61256843,104620.0,104610.0,0.2376655]
["bitfinex","BTCUSD",1748732444524,0.61256843,104620.0,104610.0,0.22875377]
["bitfinex","BTCUSD",1748732444724,0.61256843,104620.0,104610.0,0.23766523]
["bitfinex","BTCUSD",1748732445509,0.61256843,104620.0,104610.0,0.2281061]
["bitfinex","BTCUSD",1748732445714,0.61256843,104620.0,104610.0,0.21919464]
["bitfinex","BTCUSD",1748732445987,0.60301003,104620.0,104610.0,0.21919464]
["bitfinex","BTCUSD",1748732446321,0.60301003,104620.0,104610.0,0.22875377]
["bitfinex","BTCUSD",1748732446927,0.60301003,104620.0,104610.0,0.23831281]
["bitfinex","BTCUSD",1748732447732,0.62212618,104620.0,104610.0,0.24787176]
["bitfinex","BTCUSD",1748732449099,0.62212618,104620.0,104610.0,0.25743061]
["bitfinex","BTCUSD",1748732450633,0.62212618,104620.0,104610.0,0.25743015]
["bitfinex","BTCUSD",1748732451578,0.411842,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732451779,0.70689382,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732451981,0.70689373,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732452115,0.69733561,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732452519,0.70689373,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732452749,0.69733561,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732453729,0.40225561,104620.0,104610.0,0.26633426]
["bitfinex","BTCUSD",1748732453956,0.40225561,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732454154,0.41181373,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732454669,0.41181373,104620.0,104610.0,0.26633584]
["bitfinex","BTCUSD",1748732456322,0.38314,104620.0,104610.0,0.68589913]
["bitfinex","BTCUSD",1748732456864,0.40225533,104620.0,104610.0,0.28415445]
["bitfinex","BTCUSD",1748732457059,0.40225533,104620.0,104610.0,0.28416174]
["bitfinex","BTCUSD",1748732457256,0.40225533,104620.0,104610.0,0.28416167]
["bitfinex","BTCUSD",1748732457512,0.40225533,104620.0,104610.0,0.28416464]
["bitfinex","BTCUSD",1748732457933,0.41181327,104620.0,104610.0,0.25742969]
["bitfinex","BTCUSD",1748732458181,0.40225533,104620.0,104610.0,0.2841726]
["bitfinex","BTCUSD",1748732458492,0.40225533,104620.0,104610.0,0.28417323]
["bitfinex","BTCUSD",1748732459203,0.40225533,104620.0,104610.0,0.28417702]
["bitfinex","BTCUSD",1748732459720,0.41181336,104620.0,104610.0,0.27462324]
["bitfinex","BTCUSD",1748732459927,0.622098,104620.0,104610.0,0.26506457]
["bitfinex","BTCUSD",1748732460189,0.622098,104620.0,104610.0,0.27462413]
["bitfinex","BTCUSD",1748732460372,0.60298267,104620.0,104610.0,0.25550695]
["bitfinex","BTCUSD",1748732460593,0.60298267,104620.0,104610.0,0.26506776]
["bitfinex","BTCUSD",1748732461030,0.60298267,104620.0,104610.0,0.24723915]
["bitfinex","BTCUSD",1748732461237,0.60298267,104620.0,104610.0,0.2746523]
["bitfinex","BTCUSD",1748732461461,0.60298267,104620.0,104610.0,0.28421106]
["bitfinex","BTCUSD",1748732461638,0.60298267,104620.0,104610.0,0.28421042]
["bitfinex","BTCUSD",1748732461891,0.60298267,104620.0,104610.0,0.28421051]
["bitfinex","BTCUSD",1748732462065,0.59342464,104620.0,104610.0,0.24597537]
["bitfinex","BTCUSD",1748732462270,0.59342464,104620.0,104610.0,0.25553441]
["bitfinex","BTCUSD",1748732462622,0.59342464,104620.0,104610.0,0.24598036]
["bitfinex","BTCUSD",1748732462828,0.59342464,104620.0,104610.0,0.22812411]
["bitfinex","BTCUSD",1748732463083,0.59342464,104620.0,104610.0,0.22812413]
["bitfinex","BTCUSD",1748732463248,0.59342464,104620.0,104610.0,0.2459833]
["bitfinex","BTCUSD",1748732463632,0.68434464,104620.0,104610.0,0.04523786]
["bitfinex","BTCUSD",1748732463840,0.78019894,104620.0,104610.0,0.04523786]
["bitfinex","BTCUSD",1748732464040,0.80890294,104620.0,104610.0,0.04523786]
["bitfinex","BTCUSD",1748732464261,0.80890294,104620.0,104610.0,0.02738023]
["bitfinex","BTCUSD",1748732464745,0.80890294,104620.0,104610.0,0.04524444]
["bitfinex","BTCUSD",1748732465360,0.80890294,104620.0,104610.0,0.04524402]
["bitfinex","BTCUSD",1748732465569,0.80890294,104620.0,104610.0,0.02737993]
["bitfinex","BTCUSD",1748732465780,0.80890294,104620.0,104610.0,0.04524766]
["bitfinex","BTCUSD",1748732466317,0.80890294,104620.0,104610.0,0.0452507]
["bitfinex","BTCUSD",1748732467063,0.80890294,104620.0,104610.0,0.04525506]
["bitfinex","BTCUSD",1748732467262,0.80890294,104620.0,104610.0,0.04525724]
["bitfinex","BTCUSD",1748732467810,0.80890294,104620.0,104610.0,0.04526312]
["bitfinex","BTCUSD",1748732468371,0.82520294,104620.0,104610.0,0.01844911]
["bitfinex","BTCUSD",1748732468572,0.84030294,104620.0,104610.0,0.02738801]
["bitfinex","BTCUSD",1748732468798,0.84030294,104620.0,104610.0,0.04526581]
["bitfinex","BTCUSD",1748732468998,0.84030294,104620.0,104610.0,0.04527821]
["bitfinex","BTCUSD",1748732470032,0.84030294,104620.0,104610.0,0.04528452]
["bitfinex","BTCUSD",1748732470458,0.82400294,104620.0,104610.0,0.04528452]
["bitfinex","BTCUSD",1748732470816,0.82400294,104620.0,104610.0,0.04529576]
["bitfinex","BTCUSD",1748732471035,0.82400294,104620.0,104610.0,0.03634688]
["bitfinex","BTCUSD",1748732471249,0.84030294,104620.0,104610.0,0.04529576]
["bitfinex","BTCUSD",1748732471607,0.84030294,104620.0,104610.0,0.04529495]
["bitfinex","BTCUSD",1748732472451,0.84030294,104620.0,104610.0,0.04529467]
["bitfinex","BTCUSD",1748732472649,0.84030294,104620.0,104610.0,0.04529449]
["bitfinex","BTCUSD",1748732473013,0.84030294,104620.0,104610.0,0.0452944]
["bitfinex","BTCUSD",1748732473535,0.84030294,104620.0,104610.0,0.03634579]
["bitfinex","BTCUSD",1748732473740,0.84030294,104620.0,104610.0,0.02739745]
["bitfinex","BTCUSD",1748732473950,0.84030294,104620.0,104610.0,0.04529413]
["bitfinex","BTCUSD",1748732474767,0.80890294,104620.0,104610.0,0.02739745]
["bitfinex","BTCUSD",1748732474979,0.80890294,104620.0,104610.0,0.04529363]
["bitfinex","BTCUSD",1748732475757,0.80890294,104620.0,104610.0,0.04529358]
["bitfinex","BTCUSD",1748732475985,0.80890294,104620.0,104610.0,0.04529313]
["bitfinex","BTCUSD",1748732476102,0.80890294,104620.0,104610.0,0.04529263]
["bitfinex","BTCUSD",1748732476303,0.80890294,104620.0,104610.0,0.02739695]
["bitfinex","BTCUSD",1748732476523,0.80890294,104620.0,104610.0,0.04529264]
["bitfinex","BTCUSD",1748732476948,0.80890294,104620.0,104610.0,0.02739695]
["bitfinex","BTCUSD",1748732477167,0.80890294,104620.0,104610.0,0.04529231]
["bitfinex","BTCUSD",1748732477582,0.80790294,104620.0,104610.0,0.04329215]
["bitfinex","BTCUSD",1748732477791,0.80790294,104620.0,104610.0,0.04129215]
["bitfinex","BTCUSD",1748732477994,0.81190294,104620.0,104610.0,0.04129215]
["bitfinex","BTCUSD",1748732478543,0.81190294,104620.0,104610.0,0.02339679]
["bitfinex","BTCUSD",1748732478747,0.82770294,104620.0,104610.0,0.04129155]
["bitfinex","BTCUSD",1748732478931,0.84380294,104620.0,104610.0,0.04129113]
["bitfinex","BTCUSD",1748732479139,0.84380294,104620.0,104610.0,0.04129062]
["bitfinex","BTCUSD",1748732480150,0.84380294,104620.0,104610.0,0.24203606]
["bitfinex","BTCUSD",1748732480151,1.12138294,104620.0,104610.0,0.24203606]
["bitfinex","BTCUSD",1748732480386,1.12142294,104620.0,104610.0,0.2515942]
["bitfinex","BTCUSD",1748732481256,1.12142294,104620.0,104610.0,0.24203486]
["bitfinex","BTCUSD",1748732481664,1.12142294,104620.0,104610.0,0.23308796]
["bitfinex","BTCUSD",1748732481868,1.12142294,104620.0,104610.0,0.22414125]
["bitfinex","BTCUSD",1748732482213,1.12134294,104620.0,104610.0,0.25159361]
["bitfinex","BTCUSD",1748732482527,1.12134294,104620.0,104610.0,0.24203466]
["bitfinex","BTCUSD",1748732482650,1.12134294,104620.0,104610.0,0.2235288]
["bitfinex","BTCUSD",1748732482853,1.11178473,104620.0,104610.0,0.2420348]
["bitfinex","BTCUSD",1748732483055,1.11742633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732483288,1.11742633,104620.0,104610.0,0.04128918]
["bitfinex","BTCUSD",1748732483716,1.11742633,104620.0,104610.0,0.02339591]
["bitfinex","BTCUSD",1748732483921,1.11742633,104620.0,104610.0,0.04128952]
["bitfinex","BTCUSD",1748732484280,1.11742633,104620.0,104610.0,0.03234272]
["bitfinex","BTCUSD",1748732484479,1.11742633,104620.0,104610.0,0.03234308]
["bitfinex","BTCUSD",1748732484685,1.11742633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732484923,1.11742633,104620.0,104610.0,0.04128987]
["bitfinex","BTCUSD",1748732485713,1.11742633,104620.0,104610.0,0.04129022]
["bitfinex","BTCUSD",1748732485942,1.11742633,104620.0,104610.0,0.0412903]
["bitfinex","BTCUSD",1748732486513,1.11742633,104620.0,104610.0,0.04129219]
["bitfinex","BTCUSD",1748732487060,1.11742633,104620.0,104610.0,0.04129342]
["bitfinex","BTCUSD",1748732487492,1.11742633,104620.0,104610.0,0.02339721]
["bitfinex","BTCUSD",1748732487770,1.11742633,104620.0,104610.0,0.04129392]
["bitfinex","BTCUSD",1748732488026,1.11742633,104620.0,104610.0,0.041298]
["bitfinex","BTCUSD",1748732488621,1.11742633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732488793,1.11742633,104620.0,104610.0,0.04130361]
["bitfinex","BTCUSD",1748732489682,1.11742633,104620.0,104610.0,0.04130376]
["bitfinex","BTCUSD",1748732489889,1.11742633,104620.0,104610.0,0.04131165]
["bitfinex","BTCUSD",1748732490090,1.11742633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732490470,1.08642633,104620.0,104610.0,0.04131169]
["bitfinex","BTCUSD",1748732491044,1.08642633,104620.0,104610.0,0.04131501]
["bitfinex","BTCUSD",1748732491193,1.08642633,104620.0,104610.0,0.04132155]
["bitfinex","BTCUSD",1748732491395,1.08642633,104620.0,104610.0,0.02340659]
["bitfinex","BTCUSD",1748732491609,1.08642633,104620.0,104610.0,0.04132156]
["bitfinex","BTCUSD",1748732492016,1.08642633,104620.0,104610.0,0.03236408]
["bitfinex","BTCUSD",1748732492305,1.08642633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732493348,1.08642633,104620.0,104610.0,0.03236897]
["bitfinex","BTCUSD",1748732493556,1.08642633,104620.0,104610.0,0.04132726]
["bitfinex","BTCUSD",1748732493737,1.08642633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732493914,1.08642633,104620.0,104610.0,0.04132398]
["bitfinex","BTCUSD",1748732495269,1.08642633,104620.0,104610.0,0.04132384]
["bitfinex","BTCUSD",1748732495503,1.08642633,104620.0,104610.0,0.0323655]
["bitfinex","BTCUSD",1748732495849,1.08642633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732496055,1.08642633,104620.0,104610.0,0.04132369]
["bitfinex","BTCUSD",1748732496250,1.08642633,104620.0,104610.0,0.04132107]
["bitfinex","BTCUSD",1748732496467,1.08642633,104620.0,104610.0,0.04132094]
["bitfinex","BTCUSD",1748732496846,1.08642633,104620.0,104610.0,0.03236362]
["bitfinex","BTCUSD",1748732497040,1.08642633,104620.0,104610.0,0.04132087]
["bitfinex","BTCUSD",1748732497431,1.08642633,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732497651,1.08642633,104620.0,104610.0,0.04132075]
["bitfinex","BTCUSD",1748732497848,1.08642633,104620.0,104610.0,0.0413192]
["bitfinex","BTCUSD",1748732498081,1.08642633,104620.0,104610.0,0.04131849]
["bitfinex","BTCUSD",1748732498306,1.0962294,104620.0,104610.0,0.04131849]
["bitfinex","BTCUSD",1748732498518,1.0962294,104620.0,104610.0,0.0413184]
["bitfinex","BTCUSD",1748732498834,1.0962294,104620.0,104610.0,0.02340548]
["bitfinex","BTCUSD",1748732499042,1.0962294,104620.0,104610.0,0.04131823]
["bitfinex","BTCUSD",1748732499246,1.0962294,104620.0,104610.0,0.02340548]
["bitfinex","BTCUSD",1748732499624,1.0962294,104620.0,104610.0,0.04131823]
["bitfinex","BTCUSD",1748732499822,1.0962294,104620.0,104610.0,0.04131604]
["bitfinex","BTCUSD",1748732500344,1.0962294,104620.0,104610.0,0.04131595]
["bitfinex","BTCUSD",1748732500582,1.0962294,104620.0,104610.0,0.03236022]
["bitfinex","BTCUSD",1748732500775,1.0962294,104620.0,104610.0,0.0234042]
["bitfinex","BTCUSD",1748732501193,1.0962294,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732501423,1.0962294,104620.0,104610.0,0.02340412]
["bitfinex","BTCUSD",1748732501617,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732502027,1.09384026,104620.0,104610.0,0.02340412]
["bitfinex","BTCUSD",1748732502142,1.09384026,104620.0,104610.0,0.02340409]
["bitfinex","BTCUSD",1748732502339,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732502773,1.09384026,104620.0,104610.0,0.0323589]
["bitfinex","BTCUSD",1748732503011,1.09384026,104620.0,104610.0,0.023404]
["bitfinex","BTCUSD",1748732503571,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732504329,1.09384026,104620.0,104610.0,0.02340394]
["bitfinex","BTCUSD",1748732504591,1.09384026,104620.0,104610.0,0.03235865]
["bitfinex","BTCUSD",1748732504880,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732506114,1.09384026,104620.0,104610.0,0.03235846]
["bitfinex","BTCUSD",1748732506419,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732506577,1.09384026,104620.0,104610.0,0.0323584]
["bitfinex","BTCUSD",1748732506791,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732507016,1.09384026,104620.0,104610.0,0.0323584]
["bitfinex","BTCUSD",1748732507234,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732507785,1.09384026,104620.0,104610.0,0.02340358]
["bitfinex","BTCUSD",1748732508316,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732509607,1.09384026,104620.0,104610.0,0.03235732]
["bitfinex","BTCUSD",1748732509825,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732510029,1.09384026,104620.0,104610.0,0.03235732]
["bitfinex","BTCUSD",1748732510267,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732511415,1.09384026,104620.0,104610.0,0.02340324]
["bitfinex","BTCUSD",1748732511663,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732511867,1.09384026,104620.0,104610.0,0.03235737]
["bitfinex","BTCUSD",1748732511999,1.09384026,104620.0,104610.0,0.0413115]
["bitfinex","BTCUSD",1748732512204,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732512400,1.09384026,104620.0,104610.0,0.02340324]
["bitfinex","BTCUSD",1748732512603,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732513025,1.09384026,104620.0,104610.0,0.03235737]
["bitfinex","BTCUSD",1748732513224,1.09384026,104620.0,104610.0,0.02340324]
["bitfinex","BTCUSD",1748732513436,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732513612,1.09384026,104620.0,104610.0,0.02340341]
["bitfinex","BTCUSD",1748732513813,1.09384026,104620.0,104610.0,0.04131201]
["bitfinex","BTCUSD",1748732514156,1.09384026,104620.0,104610.0,0.02340341]
["bitfinex","BTCUSD",1748732514384,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732515577,1.09384026,104620.0,104610.0,0.02340374]
["bitfinex","BTCUSD",1748732515794,1.09384026,104620.0,104610.0,0.02340452]
["bitfinex","BTCUSD",1748732516007,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732516171,1.09384026,104620.0,104610.0,0.02340452]
["bitfinex","BTCUSD",1748732516799,1.09384026,104620.0,104610.0,0.04131534]
["bitfinex","BTCUSD",1748732517105,1.09384026,104620.0,104610.0,0.02340456]
["bitfinex","BTCUSD",1748732517299,1.09384026,104620.0,104610.0,0.03236002]
["bitfinex","BTCUSD",1748732517697,1.09384026,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732518344,1.09384026,104620.0,104610.0,0.03236177]
["bitfinex","BTCUSD",1748732518551,0.71883847,104620.0,104610.0,0.22475359]
["bitfinex","BTCUSD",1748732518758,1.11983481,104620.0,104610.0,0.22415093]
["bitfinex","BTCUSD",1748732518958,1.11983481,104620.0,104610.0,0.24266594]
["bitfinex","BTCUSD",1748732519179,1.11983481,104620.0,104610.0,0.22475377]
["bitfinex","BTCUSD",1748732520137,1.11983481,104620.0,104610.0,0.24267317]
["bitfinex","BTCUSD",1748732520412,1.11983481,104620.0,104610.0,0.22415433]
["bitfinex","BTCUSD",1748732520621,1.10071866,104620.0,104610.0,0.20563542]
["bitfinex","BTCUSD",1748732520993,1.10071866,104620.0,104610.0,0.24207375]
["bitfinex","BTCUSD",1748732521205,1.10071866,104620.0,104610.0,0.21519473]
["bitfinex","BTCUSD",1748732521758,1.10071866,104620.0,104610.0,0.2420738]
["bitfinex","BTCUSD",1748732521954,1.10071866,104620.0,104610.0,0.24207379]
["bitfinex","BTCUSD",1748732522362,1.10071866,104620.0,104610.0,0.03296811]
["bitfinex","BTCUSD",1748732522561,1.10071866,104620.0,104610.0,0.02400842]
["bitfinex","BTCUSD",1748732522803,1.10071866,104620.0,104610.0,0.03236849]
["bitfinex","BTCUSD",1748732522966,1.10071866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732523407,1.10071866,104620.0,104610.0,0.0234088]
["bitfinex","BTCUSD",1748732523550,1.10071866,104620.0,104610.0,0.0323687]
["bitfinex","BTCUSD",1748732524396,1.10071866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732525571,1.10071866,104620.0,104610.0,0.0323687]
["bitfinex","BTCUSD",1748732525818,1.09963866,104620.0,104610.0,0.02400842]
["bitfinex","BTCUSD",1748732526181,6.14963866,104620.0,104610.0,0.02340986]
["bitfinex","BTCUSD",1748732526393,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732526585,6.14963866,104620.0,104610.0,0.03237076]
["bitfinex","BTCUSD",1748732526776,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732527078,6.14963866,104620.0,104610.0,0.03237079]
["bitfinex","BTCUSD",1748732527305,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732528025,6.14963866,104620.0,104610.0,0.03237234]
["bitfinex","BTCUSD",1748732528291,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732528444,6.14963866,104620.0,104610.0,0.03237233]
["bitfinex","BTCUSD",1748732528657,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732530161,6.14963866,104620.0,104610.0,0.03237232]
["bitfinex","BTCUSD",1748732531442,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732533032,6.14963866,104620.0,104610.0,0.03237232]
["bitfinex","BTCUSD",1748732533248,6.14963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732533633,6.48963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732533838,6.55553111,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732536748,6.48963866,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732537754,6.67735182,104620.0,104610.0,0.01444911]
["bitfinex","BTCUSD",1748732538042,5.60528629,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1748732538409,5.78468024,104610.0,104600.0,0.02014613]
["bitfinex","BTCUSD",1748732538411,6.1644311,104610.0,104600.0,0.02014613]
["bitfinex","BTCUSD",1748732538652,6.24587693,104610.0,104600.0,0.02014613]
["bitfinex","BTCUSD",1748732539273,6.55587693,104610.0,104600.0,0.02014613]
["bitfinex","BTCUSD",1748732539463,0.21996028,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1748732539678,0.10541654,104570.0,104560.0,0.20979471]
["bitfinex","BTCUSD",1748732539876,0.10541654,104570.0,104560.0,0.62677332]
["bitfinex","BTCUSD",1748732539877,0.19806276,104570.0,104560.0,0.62677332]
["bitfinex","BTCUSD",1748732540115,0.20765301,104570.0,104560.0,1.11417174]
["bitfinex","BTCUSD",1748732540290,0.17893801,104570.0,104560.0,1.44521892]
["bitfinex","BTCUSD",1748732540516,0.17893801,104570.0,104560.0,1.46312289]
["bitfinex","BTCUSD",1748732540711,0.17893801,104570.0,104560.0,1.04332456]
["bitfinex","BTCUSD",1748732541146,0.17893801,104570.0,104560.0,0.96690482]
["bitfinex","BTCUSD",1748732541478,0.18093801,104570.0,104560.0,0.96690482]
["bitfinex","BTCUSD",1748732542092,0.18093801,104570.0,104560.0,0.96151494]
["bitfinex","BTCUSD",1748732543124,0.18093801,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732543943,0.13993801,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732544145,0.15906258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732544313,0.15906258,104570.0,104560.0,0.2283099]
["bitfinex","BTCUSD",1748732544700,0.13993801,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732544896,0.15906267,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732546419,0.15906267,104570.0,104560.0,0.22830998]
["bitfinex","BTCUSD",1748732546653,0.15906267,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732546873,0.15906267,104570.0,104560.0,0.22831001]
["bitfinex","BTCUSD",1748732547068,0.15906267,104570.0,104560.0,0.22831008]
["bitfinex","BTCUSD",1748732547275,0.15906258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732547553,0.15906267,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732547726,0.14950025,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732548134,0.15906258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732549086,0.15906258,104570.0,104560.0,0.22831002]
["bitfinex","BTCUSD",1748732549265,0.15906258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732549706,0.168625,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732549919,0.168625,104570.0,104560.0,0.22831001]
["bitfinex","BTCUSD",1748732550300,0.168625,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732550501,0.1781876,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732550713,0.168625,104570.0,104560.0,0.22831001]
["bitfinex","BTCUSD",1748732550977,0.1371876,104570.0,104560.0,0.22831001]
["bitfinex","BTCUSD",1748732551183,0.1371876,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732551386,0.127625,104570.0,104560.0,0.22831011]
["bitfinex","BTCUSD",1748732551702,0.13718751,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732551845,0.13718751,104570.0,104560.0,0.22831012]
["bitfinex","BTCUSD",1748732552021,0.13718751,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732552460,0.127625,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732552722,0.11806258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732552956,0.11806258,104570.0,104560.0,0.22831012]
["bitfinex","BTCUSD",1748732553185,0.11806258,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732553613,0.127625,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732554197,0.127625,104570.0,104560.0,0.22831012]
["bitfinex","BTCUSD",1748732554432,0.127625,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732554845,0.1371876,104570.0,104560.0,0.22831016]
["bitfinex","BTCUSD",1748732555060,0.1371876,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732555403,0.1371876,104570.0,104560.0,0.22831027]
["bitfinex","BTCUSD",1748732555603,0.1371876,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732555604,0.14675038,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732556357,0.14675038,104570.0,104560.0,0.22831028]
["bitfinex","BTCUSD",1748732556559,0.14675038,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732556770,0.14675038,104570.0,104560.0,0.22831029]
["bitfinex","BTCUSD",1748732557062,0.14675038,104570.0,104560.0,0.21935758]
["bitfinex","BTCUSD",1748732557913,0.0961876,104570.0,104560.0,0.23261541]
["bitfinex","BTCUSD",1748732558135,0.10575029,104570.0,104560.0,0.2236627]
["bitfinex","BTCUSD",1748732558341,0.10575083,104570.0,104560.0,0.2236627]
["bitfinex","BTCUSD",1748732558986,0.09618805,104570.0,104560.0,0.2236627]
["bitfinex","BTCUSD",1748732559195,0.09618805,104570.0,104560.0,0.22366325]
["bitfinex","BTCUSD",1748732559355,0.10575093,104570.0,104560.0,0.25174254]
["bitfinex","BTCUSD",1748732559542,0.10575093,104570.0,104560.0,0.24278982]
["bitfinex","BTCUSD",1748732560992,0.10575093,104570.0,104560.0,0.25175395]
["bitfinex","BTCUSD",1748732561373,0.29701101,104570.0,104560.0,0.23322658]
["bitfinex","BTCUSD",1748732561547,0.37374029,104570.0,104560.0,0.20453613]
["bitfinex","BTCUSD",1748732561743,0.37374029,104570.0,104560.0,0.21409992]
["bitfinex","BTCUSD",1748732562166,0.37374029,104570.0,104560.0,0.0132584]
["bitfinex","BTCUSD",1748732562368,0.3641776,104570.0,104560.0,0.0132584]
["bitfinex","BTCUSD",1748732562578,0.3641776,104570.0,104560.0,0.02282228]
["bitfinex","BTCUSD",1748732562997,0.3641776,104570.0,104560.0,0.02222317]
["bitfinex","BTCUSD",1748732563221,0.3641776,104570.0,104560.0,0.0132584]
["bitfinex","BTCUSD",1748732565400,0.3641776,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732566158,0.3641776,104570.0,104560.0,0.01791865]
["bitfinex","BTCUSD",1748732566566,0.3641776,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732566709,0.3641776,104570.0,104560.0,0.01791865]
["bitfinex","BTCUSD",1748732566914,0.3641776,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732569380,0.4537376,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732569591,0.4537376,104570.0,104560.0,0.01791874]
["bitfinex","BTCUSD",1748732569770,0.4537376,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732569975,0.4697376,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732570494,0.4848376,104570.0,104560.0,0.01791878]
["bitfinex","BTCUSD",1748732571179,0.4848376,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732571381,0.4848376,104570.0,104560.0,0.01791881]
["bitfinex","BTCUSD",1748732571990,0.7765176,104570.0,104560.0,0.01791881]
["bitfinex","BTCUSD",1748732573167,0.7765176,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732573800,0.7765176,104570.0,104560.0,0.01791833]
["bitfinex","BTCUSD",1748732574004,0.7765176,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732575068,0.7763976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732575247,0.7763976,104570.0,104560.0,0.01791833]
["bitfinex","BTCUSD",1748732575426,0.7612976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732575624,0.7612976,104570.0,104560.0,0.01791833]
["bitfinex","BTCUSD",1748732575795,0.7612976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732575999,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732576203,0.7452976,104570.0,104560.0,0.01791833]
["bitfinex","BTCUSD",1748732576431,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732577086,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732577295,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732577505,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732577715,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732578496,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732578828,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732581465,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732581647,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732584876,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732585076,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732586217,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732586445,0.7452976,104570.0,104560.0,0.00895328]
["bitfinex","BTCUSD",1748732586656,0.7452976,104570.0,104560.0,0.01791825]
["bitfinex","BTCUSD",1748732586969,0.7452976,104570.0,104560.0,0.02688328]
["bitfinex","BTCUSD",1748732587168,0.7452976,104570.0,104560.0,0.0268833]
["bitfinex","BTCUSD",1748732587567,0.7452976,104570.0,104560.0,0.02688325]
["bitfinex","BTCUSD",1748732587991,0.7452976,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732588786,5.7952976,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732589635,5.80483212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732591133,5.83355212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732594059,5.84895212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732594272,5.86445212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732598389,5.86493212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732604147,5.92471112,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732604706,5.86493212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732605644,5.83403212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732609662,5.86463212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732612735,5.86263212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732612953,6.20263212,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732613160,6.2764368,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732614214,6.36894802,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732614889,6.33834802,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732615101,6.2458368,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732617385,6.26037765,104570.0,104560.0,0.01291825]
["bitfinex","BTCUSD",1748732617595,5.59084143,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732617797,5.76978722,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732618261,5.82572523,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732618474,5.84026608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732618916,5.84626608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732619400,5.85926608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732620665,5.84626608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732620845,6.23622608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732621046,5.85326608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732621453,6.23018608,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732621654,5.79242981,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732622186,6.26786103,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732622308,6.17534981,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732623173,6.17526981,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732623581,6.20399681,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732626306,5.82115681,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732626476,6.20403681,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732627224,6.29654803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732627462,6.31204803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732628596,6.32844803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732630797,6.32888803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732631193,5.94556803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732631320,6.32884803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732638120,6.37884803,104560.0,104550.0,0.00014633]
["bitfinex","BTCUSD",1748732638321,0.22005273,104520.0,104510.0,0.2417173]
["bitfinex","BTCUSD",1748732638527,0.22005273,104520.0,104510.0,0.25946473]
["bitfinex","BTCUSD",1748732638709,0.27599074,104520.0,104510.0,0.26903307]
["bitfinex","BTCUSD",1748732638920,0.27599074,104520.0,104510.0,0.24220531]
["bitfinex","BTCUSD",1748732639093,0.27599074,104520.0,104510.0,0.26071612]
["bitfinex","BTCUSD",1748732639369,0.27599074,104520.0,104510.0,0.27922685]
["bitfinex","BTCUSD",1748732639573,0.27599074,104520.0,104510.0,0.26134158]
["bitfinex","BTCUSD",1748732639709,0.27599074,104520.0,104510.0,0.27028421]
["bitfinex","BTCUSD",1748732639916,0.27699074,104520.0,104510.0,0.26134158]
["bitfinex","BTCUSD",1748732640141,0.26699074,104520.0,104510.0,0.25177349]
["bitfinex","BTCUSD",1748732640315,0.27655801,104520.0,104510.0,0.25114794]
["bitfinex","BTCUSD",1748732640532,0.27655801,104520.0,104510.0,0.2517734]
["bitfinex","BTCUSD",1748732640814,0.27755801,104520.0,104510.0,0.2517734]
["bitfinex","BTCUSD",1748732641258,0.27755801,104520.0,104510.0,0.26071918]
["bitfinex","BTCUSD",1748732641514,0.27755801,104520.0,104510.0,0.27863748]
["bitfinex","BTCUSD",1748732641749,0.27755801,104520.0,104510.0,0.25177349]
["bitfinex","BTCUSD",1748732641923,0.27755801,104520.0,104510.0,0.26134149]
["bitfinex","BTCUSD",1748732642123,0.27755801,104520.0,104510.0,0.25177349]
["bitfinex","BTCUSD",1748732642560,0.27755801,104520.0,104510.0,0.26072818]
["bitfinex","BTCUSD",1748732642715,0.28721233,104520.0,104510.0,0.27029618]
["bitfinex","BTCUSD",1748732643127,0.27755801,104520.0,104510.0,0.26134149]
["bitfinex","BTCUSD",1748732643333,0.29665975,104520.0,104510.0,0.25784149]
["bitfinex","BTCUSD",1748732643537,0.29665975,104520.0,104510.0,0.24827349]
["bitfinex","BTCUSD",1748732643944,0.28752549,104520.0,104510.0,0.26679627]
["bitfinex","BTCUSD",1748732644361,0.28752549,104520.0,104510.0,0.27575097]
["bitfinex","BTCUSD",1748732644687,0.28752549,104520.0,104510.0,0.25784158]
["bitfinex","BTCUSD",1748732644885,0.28752549,104520.0,104510.0,0.26679627]
["bitfinex","BTCUSD",1748732645087,0.28752549,104520.0,104510.0,0.25784158]
["bitfinex","BTCUSD",1748732645300,0.28752549,104520.0,104510.0,0.26680864]
["bitfinex","BTCUSD",1748732645496,0.28752549,104520.0,104510.0,0.29431077]
["bitfinex","BTCUSD",1748732645745,0.28752549,104520.0,104510.0,0.26740958]
["bitfinex","BTCUSD",1748732646489,0.28752549,104520.0,104510.0,0.27577571]
["bitfinex","BTCUSD",1748732646889,0.28752549,104520.0,104510.0,0.25784158]
["bitfinex","BTCUSD",1748732648048,0.28752549,104520.0,104510.0,0.28474277]
["bitfinex","BTCUSD",1748732648459,0.30252549,104520.0,104510.0,0.03946798]
["bitfinex","BTCUSD",1748732648638,0.27795822,104520.0,104510.0,0.24040549]
["bitfinex","BTCUSD",1748732648832,0.27795822,104520.0,104510.0,0.24040552]
["bitfinex","BTCUSD",1748732649036,0.27795822,104520.0,104510.0,0.25550552]
["bitfinex","BTCUSD",1748732649264,0.27795822,104520.0,104510.0,0.24654758]
["bitfinex","BTCUSD",1748732649416,0.28752549,104520.0,104510.0,0.22863713]
["bitfinex","BTCUSD",1748732649612,0.67428549,104520.0,104510.0,0.2382055]
["bitfinex","BTCUSD",1748732649928,0.08660702,104520.0,104510.0,0.24716069]
["bitfinex","BTCUSD",1748732650150,0.05793801,104520.0,104510.0,1.09561207]
["bitfinex","BTCUSD",1748732650373,0.05793801,104520.0,104510.0,1.12247336]
["bitfinex","BTCUSD",1748732650993,0.05793801,104520.0,104510.0,1.14038099]
["bitfinex","BTCUSD",1748732651410,0.05793801,104520.0,104510.0,1.13142725]
["bitfinex","BTCUSD",1748732651633,0.05793801,104520.0,104510.0,1.14038114]
["bitfinex","BTCUSD",1748732651906,0.05793801,104520.0,104510.0,1.14038168]
["bitfinex","BTCUSD",1748732652132,0.05793801,104520.0,104510.0,1.14933584]
["bitfinex","BTCUSD",1748732652347,0.05793801,104520.0,104510.0,1.14038168]
["bitfinex","BTCUSD",1748732652561,0.05793801,104520.0,104510.0,1.14933305]
["bitfinex","BTCUSD",1748732652773,0.05793801,104520.0,104510.0,1.14951161]
["bitfinex","BTCUSD",1748732652985,0.05793801,104520.0,104510.0,1.14951018]
["bitfinex","BTCUSD",1748732653188,0.05793801,104520.0,104510.0,1.14951012]
["bitfinex","BTCUSD",1748732653392,0.05793801,104520.0,104510.0,0.720057]
["bitfinex","BTCUSD",1748732653598,0.05793801,104520.0,104510.0,1.14055868]
["bitfinex","BTCUSD",1748732653802,0.05793801,104520.0,104510.0,1.14950732]
["bitfinex","BTCUSD",1748732654016,0.05793801,104520.0,104510.0,0.74691238]
["bitfinex","BTCUSD",1748732654219,0.05793801,104520.0,104510.0,1.1495073]
["bitfinex","BTCUSD",1748732654411,0.05793801,104520.0,104510.0,1.14950731]
["bitfinex","BTCUSD",1748732654626,0.05793801,104520.0,104510.0,0.73796059]
["bitfinex","BTCUSD",1748732654975,0.05793801,104520.0,104510.0,1.14950735]
["bitfinex","BTCUSD",1748732655383,0.05793801,104520.0,104510.0,0.74691243]
["bitfinex","BTCUSD",1748732655586,0.05793801,104520.0,104510.0,1.13160462]
["bitfinex","BTCUSD",1748732655813,0.05793801,104520.0,104510.0,1.12265192]
["bitfinex","BTCUSD",1748732657301,0.05793801,104520.0,104510.0,0.720057]
["bitfinex","BTCUSD",1748732657528,0.05793801,104520.0,104510.0,1.12265192]
["bitfinex","BTCUSD",1748732658097,0.05793801,104520.0,104510.0,0.720057]
["bitfinex","BTCUSD",1748732658314,0.05793801,104520.0,104510.0,1.12265192]
["bitfinex","BTCUSD",1748732658508,0.05793801,104520.0,104510.0,1.13160464]
["bitfinex","BTCUSD",1748732658713,0.05793801,104520.0,104510.0,0.720057]
["bitfinex","BTCUSD",1748732658909,0.05793801,104520.0,104510.0,1.10755192]
["bitfinex","BTCUSD",1748732659144,0.05793801,104520.0,104510.0,1.11650464]
["bitfinex","BTCUSD",1748732659410,0.05793801,104520.0,104510.0,1.10755192]
["bitfinex","BTCUSD",1748732661301,0.05793801,104520.0,104510.0,1.11650463]
["bitfinex","BTCUSD",1748732661444,0.05793801,104520.0,104510.0,1.10755192]
["bitfinex","BTCUSD",1748732661656,0.05793801,104520.0,104510.0,1.14895085]
["bitfinex","BTCUSD",1748732661863,0.05793801,104520.0,104510.0,1.1489489]
["bitfinex","BTCUSD",1748732662093,0.05793801,104520.0,104510.0,1.1399981]
["bitfinex","BTCUSD",1748732662290,0.05793801,104520.0,104510.0,1.14894508]
["bitfinex","BTCUSD",1748732662496,0.05793801,104520.0,104510.0,1.2402648]
["bitfinex","BTCUSD",1748732662697,0.05793801,104520.0,104510.0,1.24026347]
["bitfinex","BTCUSD",1748732662946,0.05793801,104520.0,104510.0,1.23131275]
["bitfinex","BTCUSD",1748732663266,0.05793801,104520.0,104510.0,1.61600769]
["bitfinex","BTCUSD",1748732665596,0.05793801,104520.0,104510.0,1.21341277]
["bitfinex","BTCUSD",1748732665804,0.05793801,104520.0,104510.0,1.12209277]
["bitfinex","BTCUSD",1748732666024,0.05793801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732667317,0.05793801,104520.0,104510.0,1.52875199]
["bitfinex","BTCUSD",1748732667517,0.05793801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732668340,0.02093801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732669504,0.02093801,104520.0,104510.0,1.52874677]
["bitfinex","BTCUSD",1748732669715,0.02093801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732670310,0.02093801,104520.0,104510.0,1.52874621]
["bitfinex","BTCUSD",1748732670527,0.02093801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732671129,0.02093801,104520.0,104510.0,1.52874615]
["bitfinex","BTCUSD",1748732671337,0.02093801,104520.0,104510.0,1.12209277]
["bitfinex","BTCUSD",1748732671731,0.02093801,104520.0,104510.0,1.51085277]
["bitfinex","BTCUSD",1748732672227,0.02093801,104520.0,104510.0,1.12209277]
["bitfinex","BTCUSD",1748732672436,0.02093801,104520.0,104510.0,1.52607277]
["bitfinex","BTCUSD",1748732673128,0.02093801,104520.0,104510.0,1.54390057]
["bitfinex","BTCUSD",1748732673330,0.02093801,104520.0,104510.0,1.52603277]
["bitfinex","BTCUSD",1748732673554,0.02093801,104520.0,104510.0,1.54390058]
["bitfinex","BTCUSD",1748732673771,0.02093801,104520.0,104510.0,1.52603277]
["bitfinex","BTCUSD",1748732674185,0.02093801,104520.0,104510.0,1.54390058]
["bitfinex","BTCUSD",1748732674555,0.02093801,104520.0,104510.0,1.52603277]
["bitfinex","BTCUSD",1748732675129,0.02093801,104520.0,104510.0,1.54390057]
["bitfinex","BTCUSD",1748732675742,0.02093801,104520.0,104510.0,1.54390053]
["bitfinex","BTCUSD",1748732676157,0.02093801,104520.0,104510.0,1.54390052]
["bitfinex","BTCUSD",1748732676564,0.02093801,104520.0,104510.0,1.52859412]
["bitfinex","BTCUSD",1748732676976,0.02093801,104520.0,104510.0,1.52859415]
["bitfinex","BTCUSD",1748732677290,0.02093801,104520.0,104510.0,1.51073277]
["bitfinex","BTCUSD",1748732677793,0.02093801,104520.0,104510.0,1.52859411]
["bitfinex","BTCUSD",1748732678423,0.02093801,104520.0,104510.0,1.52860734]
["bitfinex","BTCUSD",1748732678573,0.02093801,104520.0,104510.0,1.54793564]
["bitfinex","BTCUSD",1748732678979,0.02093801,104520.0,104510.0,1.54793563]
["bitfinex","BTCUSD",1748732679794,0.02093801,104520.0,104510.0,1.84103563]
["bitfinex","BTCUSD",1748732680494,0.02093801,104520.0,104510.0,1.82316107]
["bitfinex","BTCUSD",1748732680642,0.02093801,104520.0,104510.0,1.84103695]
["bitfinex","BTCUSD",1748732681056,0.02093801,104520.0,104510.0,1.84103694]
["bitfinex","BTCUSD",1748732682418,0.02093801,104520.0,104510.0,1.84104181]
["bitfinex","BTCUSD",1748732682824,0.07635775,104540.0,104530.0,0.23457227]
["bitfinex","BTCUSD",1748732682999,0.07635775,104540.0,104530.0,0.34830705]
["bitfinex","BTCUSD",1748732683208,0.07635775,104540.0,104530.0,0.34830701]
["bitfinex","BTCUSD",1748732683408,0.07635775,104540.0,104530.0,0.34831547]
["bitfinex","BTCUSD",1748732684021,0.07835775,104540.0,104530.0,0.34831547]
["bitfinex","BTCUSD",1748732684223,0.07935775,104540.0,104530.0,0.34831543]
["bitfinex","BTCUSD",1748732684536,0.07935775,104540.0,104530.0,0.34831814]
["bitfinex","BTCUSD",1748732684739,0.07935775,104540.0,104530.0,0.33042657]
["bitfinex","BTCUSD",1748732685915,0.003,104540.0,104530.0,0.33042657]
["bitfinex","BTCUSD",1748732686609,0.003,104540.0,104530.0,0.34835502]
["bitfinex","BTCUSD",1748732687208,0.003,104540.0,104530.0,0.33042657]
["bitfinex","BTCUSD",1748732687617,0.003,104540.0,104530.0,0.75094971]
["bitfinex","BTCUSD",1748732687824,0.003,104540.0,104530.0,0.73302149]
["bitfinex","BTCUSD",1748732688700,0.003,104540.0,104530.0,1.07302149]
["bitfinex","BTCUSD",1748732689161,0.003,104540.0,104530.0,1.0909486]
["bitfinex","BTCUSD",1748732689407,0.003,104540.0,104530.0,1.0909484]
["bitfinex","BTCUSD",1748732689611,0.003,104540.0,104530.0,1.07302149]
["bitfinex","BTCUSD",1748732689815,0.001,104540.0,104530.0,1.07302149]
["bitfinex","BTCUSD",1748732690031,0.001,104540.0,104530.0,1.07402149]
["bitfinex","BTCUSD",1748732690032,0.002,104540.0,104530.0,1.07402149]
["bitfinex","BTCUSD",1748732690252,0.001,104540.0,104530.0,1.07402149]
["bitfinex","BTCUSD",1748732690509,0.002,104540.0,104530.0,1.09394828]
["bitfinex","BTCUSD",1748732690708,0.002,104540.0,104530.0,1.07602149]
["bitfinex","BTCUSD",1748732690913,0.002,104540.0,104530.0,1.09394828]
["bitfinex","BTCUSD",1748732691743,0.002,104540.0,104530.0,1.09393091]
["bitfinex","BTCUSD",1748732691940,0.002,104540.0,104530.0,1.07602149]
["bitfinex","BTCUSD",1748732692333,0.002,104540.0,104530.0,1.39045092]
["bitfinex","BTCUSD",1748732692565,0.002,104540.0,104530.0,1.37254149]
["bitfinex","BTCUSD",1748732692966,0.002,104540.0,104530.0,1.07602149]
["bitfinex","BTCUSD",1748732693347,0.002,104540.0,104530.0,1.48241094]
["bitfinex","BTCUSD",1748732693515,0.002,104540.0,104530.0,1.46450149]
["bitfinex","BTCUSD",1748732694299,0.002,104540.0,104530.0,1.75760149]
["bitfinex","BTCUSD",1748732694968,0.38465,104540.0,104530.0,1.75760149]
["bitfinex","BTCUSD",1748732695196,0.38465,104540.0,104530.0,1.28071605]
["bitfinex","BTCUSD",1748732695404,0.38465,104540.0,104530.0,1.26280657]
["bitfinex","BTCUSD",1748732695655,0.38465,104540.0,104530.0,1.66540149]
["bitfinex","BTCUSD",1748732696088,0.38465,104540.0,104530.0,1.36912149]
["bitfinex","BTCUSD",1748732696342,0.38465,104540.0,104530.0,1.68335183]
["bitfinex","BTCUSD",1748732696641,0.38465,104540.0,104530.0,1.66544149]
["bitfinex","BTCUSD",1748732696991,0.38465,104540.0,104530.0,1.68335186]
["bitfinex","BTCUSD",1748732697390,0.38465,104540.0,104530.0,1.66544149]
["bitfinex","BTCUSD",1748732699059,0.38465,104540.0,104530.0,1.68335186]
["bitfinex","BTCUSD",1748732699204,0.38465,104540.0,104530.0,1.66544149]
["bitfinex","BTCUSD",1748732700272,0.38465,104540.0,104530.0,1.37234149]
["bitfinex","BTCUSD",1748732702377,0.38465,104540.0,104530.0,1.38170477]
["bitfinex","BTCUSD",1748732702587,0.38465,104540.0,104530.0,1.39961343]
["bitfinex","BTCUSD",1748732702818,0.41575,104540.0,104530.0,1.38170477]
["bitfinex","BTCUSD",1748732703388,0.41575,104540.0,104530.0,1.37234149]
["bitfinex","BTCUSD",1748732704313,0.41575,104540.0,104530.0,1.39025014]
["bitfinex","BTCUSD",1748732705093,0.41575,104540.0,104530.0,1.09393014]
["bitfinex","BTCUSD",1748732705243,0.41575,104540.0,104530.0,1.38977014]
["bitfinex","BTCUSD",1748732705445,0.41575,104540.0,104530.0,1.37186149]
["bitfinex","BTCUSD",1748732705827,0.41575,104540.0,104530.0,1.38977014]
["bitfinex","BTCUSD",1748732706171,0.41575,104540.0,104530.0,1.66496149]
["bitfinex","BTCUSD",1748732706774,0.41575,104540.0,104530.0,1.68286893]
["bitfinex","BTCUSD",1748732707119,0.41575,104540.0,104530.0,1.79281638]
["bitfinex","BTCUSD",1748732707558,0.41575,104540.0,104530.0,1.77490893]
["bitfinex","BTCUSD",1748732707755,0.41575,104540.0,104530.0,1.77470893]
["bitfinex","BTCUSD",1748732708032,0.39985,104540.0,104530.0,1.77470893]
["bitfinex","BTCUSD",1748732708711,0.39985,104540.0,104530.0,1.77455408]
["bitfinex","BTCUSD",1748732708914,0.39985,104540.0,104530.0,1.77447408]
["bitfinex","BTCUSD",1748732709131,0.41625,104540.0,104530.0,0.98443401]
["bitfinex","BTCUSD",1748732709345,0.41625,104540.0,104530.0,1.27999401]
["bitfinex","BTCUSD",1748732710945,0.41625,104540.0,104530.0,0.96989316]
["bitfinex","BTCUSD",1748732711190,0.41625,104540.0,104530.0,1.2742467]
["bitfinex","BTCUSD",1748732711389,0.41625,104540.0,104530.0,1.26529316]
["bitfinex","BTCUSD",1748732711739,0.41625,104540.0,104530.0,1.27424666]
["bitfinex","BTCUSD",1748732711939,0.41625,104540.0,104530.0,0.97219316]
["bitfinex","BTCUSD",1748732712195,0.41625,104540.0,104530.0,0.99905552]
["bitfinex","BTCUSD",1748732712611,0.41625,104540.0,104530.0,0.9990555]
["bitfinex","BTCUSD",1748732712815,0.41625,104540.0,104530.0,0.97219316]
["bitfinex","BTCUSD",1748732713055,0.41625,104540.0,104530.0,0.98118724]
["bitfinex","BTCUSD",1748732713262,0.40105,104540.0,104530.0,0.99014136]
["bitfinex","BTCUSD",1748732713476,0.40105,104540.0,104530.0,0.97223316]
["bitfinex","BTCUSD",1748732713892,0.40105,104540.0,104530.0,0.98118726]
["bitfinex","BTCUSD",1748732714012,0.40105,104540.0,104530.0,0.97223316]
["bitfinex","BTCUSD",1748732714446,0.40105,104540.0,104530.0,0.99039192]
["bitfinex","BTCUSD",1748732714447,0.41615,104540.0,104530.0,0.99039192]
["bitfinex","BTCUSD",1748732714862,0.41615,104540.0,104530.0,0.98143255]
["bitfinex","BTCUSD",1748732715093,0.41615,104540.0,104530.0,0.9993513]
["bitfinex","BTCUSD",1748732715308,0.41615,104540.0,104530.0,0.98143255]
["bitfinex","BTCUSD",1748732717727,0.41615,104540.0,104530.0,0.99935131]
["bitfinex","BTCUSD",1748732717929,0.41615,104540.0,104530.0,0.98143255]
["bitfinex","BTCUSD",1748732718126,0.41615,104540.0,104530.0,0.99935131]
["bitfinex","BTCUSD",1748732718332,0.40105,104540.0,104530.0,0.98143255]
["bitfinex","BTCUSD",1748732719156,0.40105,104540.0,104530.0,0.99935132]
["bitfinex","BTCUSD",1748732719333,0.41645,104540.0,104530.0,0.98143255]
["bitfinex","BTCUSD",1748732720105,0.41645,104540.0,104530.0,0.7036713]
["bitfinex","BTCUSD",1748732720238,0.41645,104540.0,104530.0,0.68575255]
["bitfinex","BTCUSD",1748732720871,0.41645,104540.0,104530.0,0.99907143]
["bitfinex","BTCUSD",1748732721068,0.41645,104540.0,104530.0,0.98115255]
["bitfinex","BTCUSD",1748732721278,0.41645,104540.0,104530.0,0.99011874]
["bitfinex","BTCUSD",1748732721438,0.41645,104540.0,104530.0,0.99908494]
["bitfinex","BTCUSD",1748732721799,0.41645,104540.0,104530.0,0.98115255]
["bitfinex","BTCUSD",1748732721932,0.41645,104540.0,104530.0,0.99011874]
["bitfinex","BTCUSD",1748732722317,0.41645,104540.0,104530.0,0.99908493]
["bitfinex","BTCUSD",1748732722489,0.41645,104540.0,104530.0,1.00793113]
["bitfinex","BTCUSD",1748732722731,0.41645,104540.0,104530.0,0.98103255]
["bitfinex","BTCUSD",1748732723678,0.41645,104540.0,104530.0,0.98999874]
["bitfinex","BTCUSD",1748732724087,0.41645,104540.0,104530.0,0.99896493]
["bitfinex","BTCUSD",1748732724287,0.41645,104540.0,104530.0,0.98103255]
["bitfinex","BTCUSD",1748732724697,0.41645,104540.0,104530.0,0.99888493]
["bitfinex","BTCUSD",1748732724905,0.41645,104540.0,104530.0,0.98095255]
["bitfinex","BTCUSD",1748732725715,0.41645,104540.0,104530.0,1.00785112]
["bitfinex","BTCUSD",1748732725916,0.41645,104540.0,104530.0,0.98095255]
["bitfinex","BTCUSD",1748732726554,0.41645,104540.0,104530.0,0.98991867]
["bitfinex","BTCUSD",1748732726967,0.41645,104540.0,104530.0,1.00785103]
["bitfinex","BTCUSD",1748732727234,0.41645,104540.0,104530.0,0.98991867]
["bitfinex","BTCUSD",1748732728017,0.41645,104540.0,104530.0,0.98971867]
["bitfinex","BTCUSD",1748732729101,0.41645,104540.0,104530.0,0.99866742]
["bitfinex","BTCUSD",1748732729279,0.41645,104540.0,104530.0,0.98971867]
["bitfinex","BTCUSD",1748732729797,0.40105,104540.0,104530.0,0.98971867]
["bitfinex","BTCUSD",1748732729996,0.38465,104540.0,104530.0,0.98971867]
["bitfinex","BTCUSD",1748732730297,0.38465,104540.0,104530.0,1.00761622]
["bitfinex","BTCUSD",1748732730499,0.38465,104540.0,104530.0,0.98971867]
["bitfinex","BTCUSD",1748732730705,0.38465,104540.0,104530.0,1.12407731]
["bitfinex","BTCUSD",1748732730912,0.38465,104540.0,104530.0,1.41891731]
["bitfinex","BTCUSD",1748732731249,0.38465,104540.0,104530.0,1.41000338]
["bitfinex","BTCUSD",1748732731654,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732732270,0.38465,104540.0,104530.0,1.40103718]
["bitfinex","BTCUSD",1748732732446,0.38465,104540.0,104530.0,1.40103721]
["bitfinex","BTCUSD",1748732732676,0.38465,104540.0,104530.0,1.41000344]
["bitfinex","BTCUSD",1748732732923,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732733120,0.38465,104540.0,104530.0,1.4010372]
["bitfinex","BTCUSD",1748732733300,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732733473,0.38465,104540.0,104530.0,1.4100034]
["bitfinex","BTCUSD",1748732733799,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732734042,0.38465,104540.0,104530.0,1.40103719]
["bitfinex","BTCUSD",1748732734217,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732734437,0.38465,104540.0,104530.0,1.4010372]
["bitfinex","BTCUSD",1748732734575,0.38465,104540.0,104530.0,1.39207099]
["bitfinex","BTCUSD",1748732735612,0.38465,104540.0,104530.0,1.4100034]
["bitfinex","BTCUSD",1748732735808,0.38465,104540.0,104530.0,1.39175099]
["bitfinex","BTCUSD",1748732736023,0.38465,104540.0,104530.0,1.00717115]
["bitfinex","BTCUSD",1748732736231,0.38465,104540.0,104530.0,0.99820491]
["bitfinex","BTCUSD",1748732736414,0.38465,104540.0,104530.0,0.98923867]
["bitfinex","BTCUSD",1748732736626,0.38465,104540.0,104530.0,1.00717106]
["bitfinex","BTCUSD",1748732736833,0.38465,104540.0,104530.0,0.98923867]
["bitfinex","BTCUSD",1748732737058,0.38465,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732737274,0.40378005,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732737490,0.40377996,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732738178,0.40377996,104540.0,104530.0,0.2767981]
["bitfinex","BTCUSD",1748732738384,0.42291074,104540.0,104530.0,0.2767981]
["bitfinex","BTCUSD",1748732738599,0.42291074,104540.0,104530.0,0.27679812]
["bitfinex","BTCUSD",1748732738796,0.42291074,104540.0,104530.0,0.27679813]
["bitfinex","BTCUSD",1748732739004,0.43247636,104540.0,104530.0,0.27679812]
["bitfinex","BTCUSD",1748732739206,0.43247636,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732739641,0.43247636,104540.0,104530.0,0.26783124]
["bitfinex","BTCUSD",1748732739848,0.43247636,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732740832,0.42291074,104540.0,104530.0,0.25886437]
["bitfinex","BTCUSD",1748732741395,0.42291074,104540.0,104530.0,1.20055171]
["bitfinex","BTCUSD",1748732741396,0.38465,104540.0,104530.0,1.20055171]
["bitfinex","BTCUSD",1748732741648,0.38465,104540.0,104530.0,2.408757]
["bitfinex","BTCUSD",1748732741851,0.00817975,104540.0,104530.0,2.93137242]
["bitfinex","BTCUSD",1748732742062,0.00817975,104540.0,104530.0,2.95972953]
["bitfinex","BTCUSD",1748732742287,0.02437975,104540.0,104530.0,4.16726649]
["bitfinex","BTCUSD",1748732742738,0.0162,104540.0,104530.0,2.95972953]
["bitfinex","BTCUSD",1748732742968,0.01380973,104540.0,104530.0,2.95872953]
["bitfinex","BTCUSD",1748732743181,0.00955812,104620.0,104610.0,0.00955922]
["bitfinex","BTCUSD",1748732743390,0.20608972,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748732743601,0.22520596,104620.0,104610.0,0.23778574]
["bitfinex","BTCUSD",1748732743806,0.40681642,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1748732744014,0.78916642,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1748732744230,0.78916642,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1748732744435,0.77960857,104620.0,104610.0,0.19132544]
["bitfinex","BTCUSD",1748732744640,0.77960857,104620.0,104610.0,0.61395593]
["bitfinex","BTCUSD",1748732744641,0.59744009,104620.0,104610.0,0.61395593]
["bitfinex","BTCUSD",1748732744870,0.81872464,104620.0,104610.0,0.19232544]
["bitfinex","BTCUSD",1748732745283,0.62755661,104620.0,104610.0,0.21144397]
["bitfinex","BTCUSD",1748732745509,0.80916679,104620.0,104610.0,0.19232544]
["bitfinex","BTCUSD",1748732745688,0.60844045,104620.0,104610.0,0.21144361]
["bitfinex","BTCUSD",1748732746032,0.80916679,104620.0,104610.0,0.19232544]
["bitfinex","BTCUSD",1748732746233,0.80916679,104620.0,104610.0,0.20188466]
["bitfinex","BTCUSD",1748732746442,0.52214391,104620.0,104610.0,0.24848286]
["bitfinex","BTCUSD",1748732746648,0.52214391,104620.0,104610.0,0.2580417]
["bitfinex","BTCUSD",1748732746649,0.43102382,104620.0,104610.0,0.2580417]
["bitfinex","BTCUSD",1748732746866,0.41190776,104620.0,104610.0,0.2580417]
["bitfinex","BTCUSD",1748732747095,0.40235,104620.0,104610.0,0.66004306]
["bitfinex","BTCUSD",1748732747218,0.41190767,104620.0,104610.0,0.6779643]
["bitfinex","BTCUSD",1748732747414,0.40235,104620.0,104610.0,0.66004306]
["bitfinex","BTCUSD",1748732748273,0.39335,104620.0,104610.0,0.65904306]
["bitfinex","BTCUSD",1748732749076,0.39335,104620.0,104610.0,0.67696258]
["bitfinex","BTCUSD",1748732749327,0.38235,104620.0,104610.0,0.67696258]
["bitfinex","BTCUSD",1748732749500,0.38435,104620.0,104610.0,0.66004306]
["bitfinex","BTCUSD",1748732750095,0.38835,104620.0,104610.0,0.66104306]
["bitfinex","BTCUSD",1748732750526,0.38835,104620.0,104610.0,0.25904115]
["bitfinex","BTCUSD",1748732750731,0.38435,104620.0,104610.0,0.25804115]
["bitfinex","BTCUSD",1748732752270,0.38435,104620.0,104610.0,0.75589736]
["bitfinex","BTCUSD",1748732752829,0.38435,104620.0,104610.0,0.77043821]
["bitfinex","BTCUSD",1748732753875,0.38235,104620.0,104610.0,0.76943821]
["bitfinex","BTCUSD",1748732754071,0.38435,104620.0,104610.0,0.86251821]
["bitfinex","BTCUSD",1748732756390,0.38435,104620.0,104610.0,1.15561821]
["bitfinex","BTCUSD",1748732757496,0.38435,104620.0,104610.0,1.06693523]
["bitfinex","BTCUSD",1748732757691,0.38435,104620.0,104610.0,1.07363994]
["bitfinex","BTCUSD",1748732757896,0.38435,104620.0,104610.0,1.05901909]
["bitfinex","BTCUSD",1748732758304,0.38435,104620.0,104610.0,1.05901918]
["bitfinex","BTCUSD",1748732758507,0.38435,104620.0,104610.0,1.05901919]
["bitfinex","BTCUSD",1748732759027,0.38435,104620.0,104610.0,1.05903418]
["bitfinex","BTCUSD",1748732759181,0.38435,104620.0,104610.0,1.03443545]
["bitfinex","BTCUSD",1748732759410,0.38435,104620.0,104610.0,1.05232544]
["bitfinex","BTCUSD",1748732759612,0.38435,104620.0,104610.0,1.04114419]
["bitfinex","BTCUSD",1748732759816,0.38435,104620.0,104610.0,1.03443545]
["bitfinex","BTCUSD",1748732760045,0.38435,104620.0,104610.0,1.05903418]
["bitfinex","BTCUSD",1748732760569,0.40015,104620.0,104610.0,0.67259901]
["bitfinex","BTCUSD",1748732760768,0.42882318,104620.0,104610.0,0.66778652]
["bitfinex","BTCUSD",1748732760975,0.42882309,104620.0,104610.0,0.96290729]
["bitfinex","BTCUSD",1748732761172,0.42882309,104620.0,104610.0,0.93830115]
["bitfinex","BTCUSD",1748732761377,0.41926524,104620.0,104610.0,0.96290742]
["bitfinex","BTCUSD",1748732761588,0.38435,104620.0,104610.0,1.89960012]
["bitfinex","BTCUSD",1748732762643,0.38435,104620.0,104610.0,1.92420207]
["bitfinex","BTCUSD",1748732762864,0.38335,104620.0,104610.0,1.52020016]
["bitfinex","BTCUSD",1748732763069,0.38335,104620.0,104610.0,1.52520016]
["bitfinex","BTCUSD",1748732763205,0.38435,104620.0,104610.0,1.52149054]
["bitfinex","BTCUSD",1748732763415,0.38435,104620.0,104610.0,1.52820053]
["bitfinex","BTCUSD",1748732763839,0.38435,104620.0,104610.0,1.51030181]
["bitfinex","BTCUSD",1748732763992,0.38435,104620.0,104610.0,1.52817808]
["bitfinex","BTCUSD",1748732764449,0.41545,104620.0,104610.0,0.81651532]
["bitfinex","BTCUSD",1748732764646,0.41545,104620.0,104610.0,1.11191532]
["bitfinex","BTCUSD",1748732765271,0.41545,104620.0,104610.0,1.09404067]
["bitfinex","BTCUSD",1748732765459,0.41545,104620.0,104610.0,1.11192126]
["bitfinex","BTCUSD",1748732765592,0.41545,104620.0,104610.0,1.09404081]
["bitfinex","BTCUSD",1748732765949,0.41545,104620.0,104610.0,1.10521646]
["bitfinex","BTCUSD",1748732766180,0.41545,104620.0,104610.0,1.08733545]
["bitfinex","BTCUSD",1748732766385,0.41545,104620.0,104610.0,0.70089545]
["bitfinex","BTCUSD",1748732766586,0.41545,104620.0,104610.0,1.08725545]
["bitfinex","BTCUSD",1748732766770,0.38435,104620.0,104610.0,1.08725545]
["bitfinex","BTCUSD",1748732766907,0.38435,104620.0,104610.0,1.10513646]
["bitfinex","BTCUSD",1748732767111,0.38435,104620.0,104610.0,1.08725545]
["bitfinex","BTCUSD",1748732767746,0.38435,104620.0,104610.0,1.11184184]
["bitfinex","BTCUSD",1748732767944,0.38435,104620.0,104610.0,1.09396083]
["bitfinex","BTCUSD",1748732768184,0.38435,104620.0,104610.0,1.11184184]
["bitfinex","BTCUSD",1748732768361,0.38435,104620.0,104610.0,1.09396083]
["bitfinex","BTCUSD",1748732768645,0.38435,104620.0,104610.0,0.70089545]
["bitfinex","BTCUSD",1748732768915,0.38435,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732769050,0.38435,104620.0,104610.0,1.11176183]
["bitfinex","BTCUSD",1748732769266,0.38435,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732769449,0.38435,104620.0,104610.0,1.09388082]
["bitfinex","BTCUSD",1748732769648,0.38435,104620.0,104610.0,1.11176184]
["bitfinex","BTCUSD",1748732770110,0.38435,104620.0,104610.0,1.11176183]
["bitfinex","BTCUSD",1748732770516,0.38435,104620.0,104610.0,1.11176625]
["bitfinex","BTCUSD",1748732770932,0.40015,104620.0,104610.0,1.11176625]
["bitfinex","BTCUSD",1748732771158,0.41545,104620.0,104610.0,1.11176625]
["bitfinex","BTCUSD",1748732772120,0.41545,104620.0,104610.0,1.11176967]
["bitfinex","BTCUSD",1748732772597,0.41545,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732772815,0.41545,104620.0,104610.0,1.09388296]
["bitfinex","BTCUSD",1748732773031,0.41545,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732773236,0.41545,104620.0,104610.0,1.09388296]
["bitfinex","BTCUSD",1748732773455,0.41545,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732774272,0.41545,104620.0,104610.0,1.09388296]
["bitfinex","BTCUSD",1748732774512,0.41545,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732774914,0.41545,104620.0,104610.0,1.10506216]
["bitfinex","BTCUSD",1748732775135,0.41545,104620.0,104610.0,1.09388296]
["bitfinex","BTCUSD",1748732775331,0.41545,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732775716,0.39251508,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732776727,0.39251508,104620.0,104610.0,1.10506216]
["bitfinex","BTCUSD",1748732776930,0.39251508,104620.0,104610.0,1.11176967]
["bitfinex","BTCUSD",1748732777304,0.39251508,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732777512,0.39251508,104620.0,104610.0,1.11177244]
["bitfinex","BTCUSD",1748732777756,0.39251508,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732777954,0.39251508,104620.0,104610.0,1.10506418]
["bitfinex","BTCUSD",1748732778157,0.39251508,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732778629,0.39251508,104620.0,104610.0,1.10506418]
["bitfinex","BTCUSD",1748732778832,0.39251508,104620.0,104610.0,1.08717545]
["bitfinex","BTCUSD",1748732779161,0.39251508,104620.0,104610.0,1.10506418]
["bitfinex","BTCUSD",1748732779389,0.39251508,104620.0,104610.0,1.18819219]
["bitfinex","BTCUSD",1748732779621,0.39251508,104620.0,104610.0,1.12079243]
["bitfinex","BTCUSD",1748732779843,0.42118918,104620.0,104610.0,0.2172467]
["bitfinex","BTCUSD",1748732780048,0.41163087,104620.0,104610.0,0.23636477]
["bitfinex","BTCUSD",1748732780264,0.41163087,104620.0,104610.0,0.25263487]
["bitfinex","BTCUSD",1748732780462,0.42118899,104620.0,104610.0,0.24592381]
["bitfinex","BTCUSD",1748732780634,0.62191533,104620.0,104610.0,0.25263544]
["bitfinex","BTCUSD",1748732781183,0.62191533,104620.0,104610.0,0.27724484]
["bitfinex","BTCUSD",1748732781496,0.62191533,104620.0,104610.0,0.28009195]
["bitfinex","BTCUSD",1748732781687,0.62191533,104620.0,104610.0,0.27724484]
["bitfinex","BTCUSD",1748732782090,0.62191533,104620.0,104610.0,0.29399179]
["bitfinex","BTCUSD",1748732782295,0.62191533,104620.0,104610.0,0.29397407]
["bitfinex","BTCUSD",1748732782485,0.61235757,104620.0,104610.0,0.28441531]
["bitfinex","BTCUSD",1748732782692,0.61216639,104620.0,104610.0,0.28441317]
["bitfinex","BTCUSD",1748732782914,0.61216639,104620.0,104610.0,0.28440747]
["bitfinex","BTCUSD",1748732783115,0.61216639,104620.0,104610.0,0.26652831]
["bitfinex","BTCUSD",1748732783321,0.61216639,104620.0,104610.0,0.28440747]
["bitfinex","BTCUSD",1748732783537,0.61216639,104620.0,104610.0,0.26528958]
["bitfinex","BTCUSD",1748732783878,0.61216639,104620.0,104610.0,0.28440757]
["bitfinex","BTCUSD",1748732784182,0.61216639,104620.0,104610.0,0.25810139]
["bitfinex","BTCUSD",1748732784327,0.60260836,104620.0,104610.0,0.27721956]
["bitfinex","BTCUSD",1748732784526,0.42099873,104620.0,104610.0,0.27721956]
["bitfinex","BTCUSD",1748732784746,0.42099873,104620.0,104610.0,0.29633407]
["bitfinex","BTCUSD",1748732784946,0.41144033,104620.0,104610.0,0.29633405]
["bitfinex","BTCUSD",1748732785248,0.42099873,104620.0,104610.0,0.29633292]
["bitfinex","BTCUSD",1748732785707,0.60260864,104620.0,104610.0,0.25809725]
["bitfinex","BTCUSD",1748732785893,0.60260864,104620.0,104610.0,0.27721523]
["bitfinex","BTCUSD",1748732786057,0.60260864,104620.0,104610.0,0.2705101]
["bitfinex","BTCUSD",1748732786412,0.60260864,104620.0,104610.0,0.25263553]
["bitfinex","BTCUSD",1748732786587,0.60260864,104620.0,104610.0,0.26219429]
["bitfinex","BTCUSD",1748732786807,0.40188221,104620.0,104610.0,0.26889725]
["bitfinex","BTCUSD",1748732787135,0.41144024,104620.0,104610.0,0.27845592]
["bitfinex","BTCUSD",1748732788274,0.41144024,104620.0,104610.0,0.29632884]
["bitfinex","BTCUSD",1748732788490,0.60260827,104620.0,104610.0,0.25809343]
["bitfinex","BTCUSD",1748732788658,0.60260827,104620.0,104610.0,0.28677018]
["bitfinex","BTCUSD",1748732788804,0.60260827,104620.0,104610.0,0.28676772]
["bitfinex","BTCUSD",1748732789005,0.41144024,104620.0,104610.0,0.29632639]
["bitfinex","BTCUSD",1748732789210,0.41144024,104620.0,104610.0,0.29632642]
["bitfinex","BTCUSD",1748732789423,0.41144024,104620.0,104610.0,0.29632626]
["bitfinex","BTCUSD",1748732789658,0.60260827,104620.0,104610.0,0.28676759]
["bitfinex","BTCUSD",1748732789863,0.41144024,104620.0,104610.0,0.29632626]
["bitfinex","BTCUSD",1748732790115,0.40188166,104620.0,104610.0,0.29632626]
["bitfinex","BTCUSD",1748732790317,0.4114396,104620.0,104610.0,0.29632626]
["bitfinex","BTCUSD",1748732790534,0.3923239,104620.0,104610.0,0.29632626]
["bitfinex","BTCUSD",1748732790739,0.3770239,104620.0,104610.0,0.29632373]
["bitfinex","BTCUSD",1748732791181,0.3770239,104620.0,104610.0,0.29632466]
["bitfinex","BTCUSD",1748732791356,0.3612239,104620.0,104610.0,0.4685987]
["bitfinex","BTCUSD",1748732791534,0.3612239,104620.0,104610.0,0.46859815]
["bitfinex","BTCUSD",1748732792103,0.3612239,104620.0,104610.0,0.46860058]
["bitfinex","BTCUSD",1748732792330,0.3612239,104620.0,104610.0,0.46860057]
["bitfinex","BTCUSD",1748732792524,0.3612239,104620.0,104610.0,0.45072997]
["bitfinex","BTCUSD",1748732792729,0.3612239,104620.0,104610.0,0.46860057]
["bitfinex","BTCUSD",1748732792942,0.3612239,104620.0,104610.0,0.54180997]
["bitfinex","BTCUSD",1748732795428,0.3612239,104620.0,104610.0,0.46539023]
["bitfinex","BTCUSD",1748732795545,0.3612239,104620.0,104610.0,0.48327132]
["bitfinex","BTCUSD",1748732795753,0.3612239,104620.0,104610.0,0.46539023]
["bitfinex","BTCUSD",1748732796558,0.3612239,104620.0,104610.0,0.48327134]
["bitfinex","BTCUSD",1748732796748,0.3612239,104620.0,104610.0,0.46539023]
["bitfinex","BTCUSD",1748732798338,0.3612239,104620.0,104610.0,0.48327138]
["bitfinex","BTCUSD",1748732798594,0.3612239,104620.0,104610.0,0.36953593]
["bitfinex","BTCUSD",1748732798762,0.41253923,104620.0,104610.0,0.6822177]
["bitfinex","BTCUSD",1748732798961,0.41253923,104620.0,104610.0,0.66433593]
["bitfinex","BTCUSD",1748732799498,0.40298147,104620.0,104610.0,0.66433593]
["bitfinex","BTCUSD",1748732799700,0.41253932,104620.0,104610.0,0.38741794]
["bitfinex","BTCUSD",1748732799951,0.40298147,104620.0,104610.0,0.66441593]
["bitfinex","BTCUSD",1748732800132,0.41253923,104620.0,104610.0,0.66441593]
["bitfinex","BTCUSD",1748732800333,0.41253923,104620.0,104610.0,0.27845593]
["bitfinex","BTCUSD",1748732800334,0.42209717,104620.0,104610.0,0.27845593]
["bitfinex","BTCUSD",1748732800508,0.41253923,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732800962,0.41253923,104620.0,104610.0,0.30172525]
["bitfinex","BTCUSD",1748732801266,0.41253923,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732801830,0.38678166,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732802250,0.38989781,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732802736,0.38989781,104620.0,104610.0,0.30172982]
["bitfinex","BTCUSD",1748732803085,0.38989772,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732803301,0.38989772,104620.0,104610.0,0.30173002]
["bitfinex","BTCUSD",1748732803543,0.39945593,104620.0,104610.0,0.28384126]
["bitfinex","BTCUSD",1748732803715,0.39945593,104620.0,104610.0,0.30173002]
["bitfinex","BTCUSD",1748732803936,0.38989772,104620.0,104610.0,0.30173002]
["bitfinex","BTCUSD",1748732804140,0.39945593,104620.0,104610.0,0.30173002]
["bitfinex","BTCUSD",1748732804540,0.59062396,104620.0,104610.0,0.2634946]
["bitfinex","BTCUSD",1748732804747,0.60018236,104620.0,104610.0,0.28261258]
["bitfinex","BTCUSD",1748732804919,0.39945657,104620.0,104610.0,0.28261258]
["bitfinex","BTCUSD",1748732805323,0.39945657,104620.0,104610.0,0.26472382]
["bitfinex","BTCUSD",1748732805645,0.39945657,104620.0,104610.0,0.28261473]
["bitfinex","BTCUSD",1748732806045,0.5906246,104620.0,104610.0,0.26472382]
["bitfinex","BTCUSD",1748732806224,0.57150854,104620.0,104610.0,0.24560584]
["bitfinex","BTCUSD",1748732806630,0.57150854,104620.0,104610.0,0.24977964]
["bitfinex","BTCUSD",1748732806810,0.57150854,104620.0,104610.0,0.25933868]
["bitfinex","BTCUSD",1748732807223,0.57150854,104620.0,104610.0,0.24977964]
["bitfinex","BTCUSD",1748732807582,0.57150854,104620.0,104610.0,0.24977973]
["bitfinex","BTCUSD",1748732807959,0.57150854,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732807960,0.56195033,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732808159,0.56195033,104620.0,104610.0,0.24977973]
["bitfinex","BTCUSD",1748732808632,0.56195033,104620.0,104610.0,0.25933886]
["bitfinex","BTCUSD",1748732809246,0.56195033,104620.0,104610.0,0.27724011]
["bitfinex","BTCUSD",1748732809423,0.56195033,104620.0,104610.0,0.25933886]
["bitfinex","BTCUSD",1748732811777,0.56195033,104620.0,104610.0,0.27724011]
["bitfinex","BTCUSD",1748732812119,0.56195033,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732812467,0.56195033,104620.0,104610.0,0.24022051]
["bitfinex","BTCUSD",1748732812721,0.56195033,104620.0,104610.0,0.25812103]
["bitfinex","BTCUSD",1748732812935,0.56195033,104620.0,104610.0,0.24022051]
["bitfinex","BTCUSD",1748732813148,0.56195033,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732813981,5.80031585,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732814194,6.14031585,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732814398,6.07651263,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732814599,6.16184033,104620.0,104610.0,0.03947489]
["bitfinex","BTCUSD",1748732815411,6.16084033,104620.0,104610.0,0.03447489]
["bitfinex","BTCUSD",1748732815615,6.15984033,104620.0,104610.0,0.03147489]
["bitfinex","BTCUSD",1748732815775,6.16084033,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732815973,6.16284033,104620.0,104610.0,0.03447489]
["bitfinex","BTCUSD",1748732816227,6.16184033,104620.0,104610.0,0.03247489]
["bitfinex","BTCUSD",1748732816416,6.57476033,104620.0,104610.0,0.03247489]
["bitfinex","BTCUSD",1748732816613,6.57476033,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732816987,6.57468367,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732817216,6.50895657,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732822313,1.10441572,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732822526,1.39957572,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732822725,1.4170042,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732822953,1.7570042,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732823156,1.4618442,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732823356,1.8480042,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732825823,1.8191762,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732825952,1.8191362,104620.0,104610.0,0.03347489]
["bitfinex","BTCUSD",1748732827757,1.8349362,104620.0,104610.0,0.01687489]
["bitfinex","BTCUSD",1748732827937,1.8349362,104620.0,104610.0,0.00027489]
["bitfinex","BTCUSD",1748732828134,0.00955922,104610.0,104600.0,0.196519]
["bitfinex","BTCUSD",1748732828369,0.20373312,104610.0,104600.0,0.16551203]
["bitfinex","BTCUSD",1748732828559,0.57496943,104610.0,104600.0,0.13431203]
["bitfinex","BTCUSD",1748732828787,0.57496943,104610.0,104600.0,0.10311203]
["bitfinex","BTCUSD",1748732829034,0.55996943,104610.0,104600.0,0.08121203]
["bitfinex","BTCUSD",1748732829239,0.38790092,104610.0,104600.0,0.08321203]
["bitfinex","BTCUSD",1748732829393,0.69225959,104610.0,104600.0,0.09277171]
["bitfinex","BTCUSD",1748732829572,0.4070189,104610.0,104600.0,0.0909318]
["bitfinex","BTCUSD",1748732829772,0.7018189,104610.0,104600.0,0.0909318]
["bitfinex","BTCUSD",1748732830197,0.69225959,104610.0,104600.0,0.08137203]
["bitfinex","BTCUSD",1748732830922,0.69325959,104610.0,104600.0,0.08237203]
["bitfinex","BTCUSD",1748732831400,0.69325959,104610.0,104600.0,0.0919318]
["bitfinex","BTCUSD",1748732831600,0.69325959,104610.0,104600.0,0.08237167]
["bitfinex","BTCUSD",1748732831802,0.7028189,104610.0,104600.0,0.08237167]
["bitfinex","BTCUSD",1748732832769,0.4080189,104610.0,104600.0,0.08237167]
["bitfinex","BTCUSD",1748732832971,0.7025789,104610.0,104600.0,0.08237167]
["bitfinex","BTCUSD",1748732833150,0.69301959,104610.0,104600.0,0.09193135]
["bitfinex","BTCUSD",1748732834621,0.69297959,104610.0,104600.0,0.09193135]
["bitfinex","BTCUSD",1748732834830,0.38890037,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732835041,0.70253872,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732836123,0.70245872,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732836344,0.40801872,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732836536,0.70241936,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732836731,0.6928606,104610.0,104600.0,0.08237131]
["bitfinex","BTCUSD",1748732836914,0.38890129,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732838053,0.36978248,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732838702,0.37934124,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732839135,0.37934115,104610.0,104600.0,0.09193089]
["bitfinex","BTCUSD",1748732839969,0.37934115,104610.0,104600.0,0.10980715]
["bitfinex","BTCUSD",1748732840184,0.38889991,104610.0,104600.0,0.10980715]
["bitfinex","BTCUSD",1748732841046,0.3602239,104610.0,104600.0,0.11100378]
["bitfinex","BTCUSD",1748732841656,0.3602239,104610.0,104600.0,0.09312752]
["bitfinex","BTCUSD",1748732841950,0.3602239,104610.0,104600.0,0.11100229]
["bitfinex","BTCUSD",1748732843390,0.3602239,104610.0,104600.0,0.11099517]
["bitfinex","BTCUSD",1748732843801,0.3602239,104610.0,104600.0,0.11099287]
["bitfinex","BTCUSD",1748732844266,0.3602239,104610.0,104600.0,0.09312752]
["bitfinex","BTCUSD",1748732844467,0.3602239,104610.0,104600.0,0.11099287]
["bitfinex","BTCUSD",1748732845203,0.3602239,104610.0,104600.0,0.45099287]
["bitfinex","BTCUSD",1748732845420,0.3602239,104610.0,104600.0,0.44979742]
["bitfinex","BTCUSD",1748732845625,0.3602239,104610.0,104600.0,0.5456513]
["bitfinex","BTCUSD",1748732845844,0.3602239,104610.0,104600.0,0.54565123]
["bitfinex","BTCUSD",1748732846038,0.3602239,104610.0,104600.0,0.52778519]
["bitfinex","BTCUSD",1748732846239,0.3602239,104610.0,104600.0,0.54564828]
["bitfinex","BTCUSD",1748732847675,0.3602239,104610.0,104600.0,0.96219256]
["bitfinex","BTCUSD",1748732847901,0.3602239,104610.0,104600.0,0.96218986]
["bitfinex","BTCUSD",1748732848101,0.3602239,104610.0,104600.0,0.94432795]
["bitfinex","BTCUSD",1748732848307,0.3602239,104610.0,104600.0,0.96219467]
["bitfinex","BTCUSD",1748732849494,0.3602239,104610.0,104600.0,0.94432795]
["bitfinex","BTCUSD",1748732849675,0.3602239,104610.0,104600.0,0.96219149]
["bitfinex","BTCUSD",1748732850387,0.3602239,104610.0,104600.0,0.96219832]
["bitfinex","BTCUSD",1748732851092,0.3602239,104610.0,104600.0,0.96219569]
["bitfinex","BTCUSD",1748732851266,0.3602239,104610.0,104600.0,0.94432795]
["bitfinex","BTCUSD",1748732851492,0.3602239,104610.0,104600.0,1.25599569]
["bitfinex","BTCUSD",1748732851843,0.3602239,104610.0,104600.0,1.23812795]
["bitfinex","BTCUSD",1748732852041,0.3602239,104610.0,104600.0,0.83612604]
["bitfinex","BTCUSD",1748732852257,0.3602239,104610.0,104600.0,0.83604604]
["bitfinex","BTCUSD",1748732853464,0.3602239,104610.0,104600.0,0.85391494]
["bitfinex","BTCUSD",1748732853658,0.3602239,104610.0,104600.0,0.83604604]
["bitfinex","BTCUSD",1748732853868,0.3602239,104610.0,104600.0,0.8539157]
["bitfinex","BTCUSD",1748732854533,0.3602239,104610.0,104600.0,0.85391385]
["bitfinex","BTCUSD",1748732854944,0.3602239,104610.0,104600.0,1.25591687]
["bitfinex","BTCUSD",1748732856404,0.3602239,104610.0,104600.0,1.25591703]
["bitfinex","BTCUSD",1748732856811,0.3602239,104610.0,104600.0,1.2559162]
["bitfinex","BTCUSD",1748732857040,0.3602239,104610.0,104600.0,1.5490162]
["bitfinex","BTCUSD",1748732857867,0.3602239,104610.0,104600.0,1.14701429]
["bitfinex","BTCUSD",1748732858078,0.3602239,104610.0,104600.0,1.1468537]
["bitfinex","BTCUSD",1748732858481,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732858688,0.3602239,104610.0,104600.0,1.14685572]
["bitfinex","BTCUSD",1748732858888,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732859485,0.3602239,104610.0,104600.0,1.14685561]
["bitfinex","BTCUSD",1748732859713,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732859895,0.3602239,104610.0,104600.0,1.14685561]
["bitfinex","BTCUSD",1748732860820,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732861031,0.3602239,104610.0,104600.0,1.14685492]
["bitfinex","BTCUSD",1748732861228,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732861359,0.3602239,104610.0,104600.0,1.14685492]
["bitfinex","BTCUSD",1748732862659,0.3602239,104610.0,104600.0,1.14685593]
["bitfinex","BTCUSD",1748732863289,0.3602239,104610.0,104600.0,1.14685598]
["bitfinex","BTCUSD",1748732864001,0.3602239,104610.0,104600.0,1.14685779]
["bitfinex","BTCUSD",1748732864603,0.3602239,104610.0,104600.0,1.12898604]
["bitfinex","BTCUSD",1748732864773,0.3602239,104610.0,104600.0,1.14685779]
["bitfinex","BTCUSD",1748732865170,0.3602239,104610.0,104600.0,1.14686022]
["bitfinex","BTCUSD",1748732865732,0.3602239,104610.0,104600.0,0.85330022]
["bitfinex","BTCUSD",1748732865947,0.3602239,104610.0,104600.0,1.14666382]
["bitfinex","BTCUSD",1748732866148,0.3602239,104610.0,104600.0,1.12878604]
["bitfinex","BTCUSD",1748732866355,0.3602239,104610.0,104600.0,1.14666386]
["bitfinex","BTCUSD",1748732866529,0.3602239,104610.0,104600.0,0.82088519]
["bitfinex","BTCUSD",1748732866782,0.37934106,104610.0,104600.0,1.01859089]
["bitfinex","BTCUSD",1748732866984,0.36978239,104610.0,104600.0,1.01859089]
["bitfinex","BTCUSD",1748732867203,0.37934106,104610.0,104600.0,1.01859089]
["bitfinex","BTCUSD",1748732867599,0.37934106,104610.0,104600.0,1.03647851]
["bitfinex","BTCUSD",1748732868160,0.37934106,104610.0,104600.0,1.01859089]
["bitfinex","BTCUSD",1748732868394,0.3602239,104610.0,104600.0,1.01875089]
["bitfinex","BTCUSD",1748732868724,0.36978248,104610.0,104600.0,0.72503089]
["bitfinex","BTCUSD",1748732868932,0.36978248,104610.0,104600.0,0.74349852]
["bitfinex","BTCUSD",1748732869109,0.3602239,104610.0,104600.0,0.74349852]
["bitfinex","BTCUSD",1748732869308,0.36978239,104610.0,104600.0,0.74349852]
["bitfinex","BTCUSD",1748732869515,0.3602239,104610.0,104600.0,0.74349852]
["bitfinex","BTCUSD",1748732870277,0.3602239,104610.0,104600.0,0.74350309]
["bitfinex","BTCUSD",1748732870508,0.3602239,104610.0,104600.0,0.74350294]
["bitfinex","BTCUSD",1748732870904,0.3602239,104610.0,104600.0,0.74370294]
["bitfinex","BTCUSD",1748732871477,0.3602239,104610.0,104600.0,0.74370956]
["bitfinex","BTCUSD",1748732871808,0.3602239,104610.0,104600.0,0.74371138]
["bitfinex","BTCUSD",1748732872011,0.3602239,104610.0,104600.0,0.74371136]
["bitfinex","BTCUSD",1748732872215,0.3602239,104610.0,104600.0,0.72581089]
["bitfinex","BTCUSD",1748732872886,0.3602239,104610.0,104600.0,0.7437117]
["bitfinex","BTCUSD",1748732873656,0.3602239,104610.0,104600.0,0.72581089]
["bitfinex","BTCUSD",1748732874071,0.3602239,104610.0,104600.0,0.74371518]
["bitfinex","BTCUSD",1748732874265,0.3602239,104610.0,104600.0,0.72581089]
["bitfinex","BTCUSD",1748732874485,0.2958239,104610.0,104600.0,0.77441554]
["bitfinex","BTCUSD",1748732874687,0.2958239,104610.0,104600.0,0.75651089]
["bitfinex","BTCUSD",1748732874688,0.2314239,104610.0,104600.0,0.75651089]
["bitfinex","BTCUSD",1748732874896,0.1670239,104610.0,104600.0,0.74371824]
["bitfinex","BTCUSD",1748732875093,0.1607239,104610.0,104600.0,0.74401824]
["bitfinex","BTCUSD",1748732875296,0.1607239,104610.0,104600.0,0.83987251]
["bitfinex","BTCUSD",1748732875502,0.1607239,104610.0,104600.0,0.82196519]
["bitfinex","BTCUSD",1748732876101,0.1607239,104610.0,104600.0,0.83987291]
["bitfinex","BTCUSD",1748732876304,0.1607239,104610.0,104600.0,0.82196519]
["bitfinex","BTCUSD",1748732876679,0.1607239,104610.0,104600.0,0.83987334]
["bitfinex","BTCUSD",1748732876931,0.1607239,104610.0,104600.0,0.82196519]
["bitfinex","BTCUSD",1748732877481,0.1607239,104610.0,104600.0,0.83987313]
["bitfinex","BTCUSD",1748732877711,0.1607239,104610.0,104600.0,0.82196519]
["bitfinex","BTCUSD",1748732877924,0.1607239,104610.0,104600.0,0.8544139]
["bitfinex","BTCUSD",1748732878146,0.1607239,104610.0,104600.0,1.25641581]
["bitfinex","BTCUSD",1748732878728,0.1607239,104610.0,104600.0,1.25641577]
["bitfinex","BTCUSD",1748732879125,0.1607239,104610.0,104600.0,1.25641537]
["bitfinex","BTCUSD",1748732879366,0.1607239,104610.0,104600.0,1.25611537]
["bitfinex","BTCUSD",1748732880330,0.1607239,104610.0,104600.0,1.25611534]
["bitfinex","BTCUSD",1748732880538,0.1607239,104610.0,104600.0,1.25611507]
["bitfinex","BTCUSD",1748732880708,0.1607239,104610.0,104600.0,1.54921507]
["bitfinex","BTCUSD",1748732881141,0.1607239,104610.0,104600.0,1.53130795]
["bitfinex","BTCUSD",1748732881872,0.1607239,104610.0,104600.0,1.54921494]
["bitfinex","BTCUSD",1748732882075,0.1607239,104610.0,104600.0,1.53130795]
["bitfinex","BTCUSD",1748732882278,0.1607239,104610.0,104600.0,1.54921494]
["bitfinex","BTCUSD",1748732882639,0.1607239,104610.0,104600.0,1.54921488]
["bitfinex","BTCUSD",1748732882937,0.1607239,104610.0,104600.0,1.54921494]
["bitfinex","BTCUSD",1748732883350,0.1607239,104610.0,104600.0,1.53130795]
["bitfinex","BTCUSD",1748732883507,0.1607239,104610.0,104600.0,1.54921472]
["bitfinex","BTCUSD",1748732884512,0.1607239,104610.0,104600.0,1.53130795]
["bitfinex","BTCUSD",1748732884697,0.1607239,104610.0,104600.0,1.54921443]
["bitfinex","BTCUSD",1748732885059,0.1607239,104610.0,104600.0,1.53130795]
["bitfinex","BTCUSD",1748732886172,0.1607239,104610.0,104600.0,1.54921412]
["bitfinex","BTCUSD",1748732886377,0.1607239,104610.0,104600.0,1.62166795]
["bitfinex","BTCUSD",1748732886704,0.1607239,104610.0,104600.0,1.32808795]
["bitfinex","BTCUSD",1748732888349,0.1607239,104610.0,104600.0,1.34599342]
["bitfinex","BTCUSD",1748732888506,0.1607239,104610.0,104600.0,1.32808795]
["bitfinex","BTCUSD",1748732888710,0.1607239,104610.0,104600.0,1.7298506]
["bitfinex","BTCUSD",1748732891858,0.1607239,104610.0,104600.0,1.74775514]
["bitfinex","BTCUSD",1748732892103,0.1607239,104610.0,104600.0,1.7298506]
["bitfinex","BTCUSD",1748732892308,0.1607239,104610.0,104600.0,1.74775514]
["bitfinex","BTCUSD",1748732892578,0.1607239,104610.0,104600.0,2.04085457]
["bitfinex","BTCUSD",1748732893128,0.1607239,104610.0,104600.0,2.04085409]
["bitfinex","BTCUSD",1748732893349,0.1607239,104610.0,104600.0,1.74775409]
["bitfinex","BTCUSD",1748732893944,0.1607239,104610.0,104600.0,1.7298506]
["bitfinex","BTCUSD",1748732894150,0.1607239,104610.0,104600.0,1.747748]
["bitfinex","BTCUSD",1748732894372,0.1607239,104610.0,104600.0,1.7298506]
["bitfinex","BTCUSD",1748732894754,0.1607239,104610.0,104600.0,1.34578905]
["bitfinex","BTCUSD",1748732894954,0.1607239,104610.0,104600.0,1.63888905]
["bitfinex","BTCUSD",1748732895886,0.1607239,104610.0,104600.0,1.62099208]
["bitfinex","BTCUSD",1748732896047,0.1607239,104610.0,104600.0,1.63887359]
["bitfinex","BTCUSD",1748732896255,0.1607239,104610.0,104600.0,1.63887362]
["bitfinex","BTCUSD",1748732896488,0.1607239,104610.0,104600.0,1.63887333]
["bitfinex","BTCUSD",1748732896859,0.1607239,104610.0,104600.0,1.62099208]
["bitfinex","BTCUSD",1748732897218,0.1607239,104610.0,104600.0,1.63599287]
["bitfinex","BTCUSD",1748732897372,0.1607239,104610.0,104600.0,1.63799287]
["bitfinex","BTCUSD",1748732897562,0.1617239,104610.0,104600.0,1.63999287]
["bitfinex","BTCUSD",1748732897761,0.1617239,104610.0,104600.0,1.639986]
["bitfinex","BTCUSD",1748732898164,0.1617239,104610.0,104600.0,1.62251208]
["bitfinex","BTCUSD",1748732898366,0.1617239,104610.0,104600.0,1.640386]
["bitfinex","BTCUSD",1748732899686,0.1617239,104610.0,104600.0,1.62251208]
["bitfinex","BTCUSD",1748732899885,0.1617239,104610.0,104600.0,1.64038226]
["bitfinex","BTCUSD",1748732900088,0.1617239,104610.0,104600.0,1.64037979]
["bitfinex","BTCUSD",1748732900750,0.1617239,104610.0,104600.0,1.64037976]
["bitfinex","BTCUSD",1748732901172,0.1617239,104610.0,104600.0,1.24857372]
["bitfinex","BTCUSD",1748732901392,0.1617239,104610.0,104600.0,2.03431812]
["bitfinex","BTCUSD",1748732901573,0.1617239,104610.0,104600.0,2.05218448]
["bitfinex","BTCUSD",1748732901927,0.1607239,104610.0,104600.0,2.04918426]
["bitfinex","BTCUSD",1748732902154,0.1617239,104610.0,104600.0,2.05318534]
["bitfinex","BTCUSD",1748732902514,0.1607239,104610.0,104600.0,2.05118155]
["bitfinex","BTCUSD",1748732903336,0.1607239,104610.0,104600.0,2.03331812]
["bitfinex","BTCUSD",1748732903539,0.1607239,104610.0,104600.0,2.05118149]
["bitfinex","BTCUSD",1748732903874,0.1607239,104610.0,104600.0,2.03331812]
["bitfinex","BTCUSD",1748732904176,0.1617239,104610.0,104600.0,2.03631812]
["bitfinex","BTCUSD",1748732904331,0.1617239,104610.0,104600.0,2.03591812]
["bitfinex","BTCUSD",1748732904775,0.1617239,104610.0,104600.0,1.7603834]
["bitfinex","BTCUSD",1748732904982,0.1617239,104610.0,104600.0,2.0537434]
["bitfinex","BTCUSD",1748732905442,0.1617239,104610.0,104600.0,2.03587812]
["bitfinex","BTCUSD",1748732905728,0.1617239,104610.0,104600.0,2.05374711]
["bitfinex","BTCUSD",1748732905896,0.1617239,104610.0,104600.0,2.05374356]
["bitfinex","BTCUSD",1748732906225,0.1617239,104610.0,104600.0,2.05374355]
["bitfinex","BTCUSD",1748732906419,0.1617239,104610.0,104600.0,2.05374358]
["bitfinex","BTCUSD",1748732906972,0.1617239,104610.0,104600.0,2.05374144]
["bitfinex","BTCUSD",1748732907412,0.1617239,104610.0,104600.0,2.05374143]
["bitfinex","BTCUSD",1748732907794,0.1617239,104610.0,104600.0,2.0535814]
["bitfinex","BTCUSD",1748732907992,0.1617239,104610.0,104600.0,2.05358135]
["bitfinex","BTCUSD",1748732908180,0.1617239,104610.0,104600.0,2.05358152]
["bitfinex","BTCUSD",1748732908790,0.1617239,104610.0,104600.0,2.08227052]
["bitfinex","BTCUSD",1748732909138,0.1617239,104610.0,104600.0,1.29690448]
["bitfinex","BTCUSD",1748732909338,0.1617239,104610.0,104600.0,1.68018448]
["bitfinex","BTCUSD",1748732909544,0.1617239,104610.0,104600.0,1.68018631]
["bitfinex","BTCUSD",1748732909865,0.1617239,104610.0,104600.0,1.68018941]
["bitfinex","BTCUSD",1748732910549,0.1617239,104610.0,104600.0,1.66232108]
["bitfinex","BTCUSD",1748732910686,0.1617239,104610.0,104600.0,1.68018941]
["bitfinex","BTCUSD",1748732910900,0.03862292,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1748732911135,0.03363382,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748732911375,0.04372397,104750.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748732911376,0.05679791,104760.0,104720.0,0.59747814]
["bitfinex","BTCUSD",1748732911586,0.07464115,104760.0,104750.0,1.01363457]
["bitfinex","BTCUSD",1748732911804,0.07464115,104760.0,104750.0,0.61182853]
["bitfinex","BTCUSD",1748732911805,0.06573354,104760.0,104750.0,0.61182853]
["bitfinex","BTCUSD",1748732912016,0.06573354,104760.0,104750.0,0.96119603]
["bitfinex","BTCUSD",1748732912246,0.03262876,104760.0,104750.0,1.45885637]
["bitfinex","BTCUSD",1748732912479,0.00048741,104760.0,104750.0,1.44948887]
["bitfinex","BTCUSD",1748732912701,0.00048741,104760.0,104750.0,1.04768283]
["bitfinex","BTCUSD",1748732912921,0.00048741,104760.0,104750.0,1.44948887]
["bitfinex","BTCUSD",1748732913604,0.00547435,104760.0,104750.0,1.44948887]
["bitfinex","BTCUSD",1748732913807,0.00547435,104760.0,104750.0,0.66372753]
["bitfinex","BTCUSD",1748732914016,0.00547435,104760.0,104750.0,1.46733961]
["bitfinex","BTCUSD",1748732914232,0.01647435,104760.0,104750.0,1.46833961]
["bitfinex","BTCUSD",1748732914448,0.02131587,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1748732914658,0.02136459,104770.0,104760.0,0.67325338]
["bitfinex","BTCUSD",1748732914892,0.02136459,104770.0,104760.0,1.07373204]
["bitfinex","BTCUSD",1748732915105,0.02136459,104770.0,104760.0,1.07524784]
["bitfinex","BTCUSD",1748732915740,0.02136459,104770.0,104760.0,1.05755103]
["bitfinex","BTCUSD",1748732915999,0.02672685,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1748732916208,0.02672685,104780.0,104770.0,0.31538167]
["bitfinex","BTCUSD",1748732917748,0.03472685,104780.0,104770.0,0.31738167]
["bitfinex","BTCUSD",1748732917955,0.04072685,104780.0,104770.0,0.31738167]
["bitfinex","BTCUSD",1748732921272,0.04072685,104780.0,104770.0,0.321609]
["bitfinex","BTCUSD",1748732921837,1.05987677,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1748732921838,1.02170994,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1748732922044,1.13419253,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748732922395,0.63753406,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748732922576,0.72139244,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748732922824,0.93131545,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748732923033,0.75347576,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732923243,0.76301765,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732923446,1.12217567,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748732923688,1.13171756,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748732923889,1.1381764,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1748732924105,1.12817704,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732924329,1.31901673,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732924536,1.11309317,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732924737,1.13217613,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732924955,1.11309271,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732925775,1.12263433,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732926189,1.11309271,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732927572,1.12263442,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732928681,1.13217622,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732928926,1.12263442,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732929144,1.07206394,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732929351,1.06443072,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732929574,0.97678938,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1748732929799,0.03819325,104810.0,104800.0,0.27673567]
["bitfinex","BTCUSD",1748732930005,0.24667454,104810.0,104800.0,0.26719378]
["bitfinex","BTCUSD",1748732930258,0.16622006,104810.0,104800.0,0.26719378]
["bitfinex","BTCUSD",1748732930485,0.16622033,104810.0,104800.0,0.26719378]
["bitfinex","BTCUSD",1748732930715,0.54788033,104810.0,104800.0,0.26719378]
["bitfinex","BTCUSD",1748732931135,0.55588033,104810.0,104800.0,0.26819378]
["bitfinex","BTCUSD",1748732931371,0.52721904,104810.0,104800.0,0.28727747]
["bitfinex","BTCUSD",1748732931624,0.49856604,104810.0,104800.0,0.29681909]
["bitfinex","BTCUSD",1748732932228,0.51110638,104810.0,104800.0,0.28727747]
["bitfinex","BTCUSD",1748732932441,0.89973078,104820.0,104800.0,0.28727747]
["bitfinex","BTCUSD",1748732932442,0.028648,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1748732932641,0.69083765,104850.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732932642,0.26518447,104840.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732932750,0.72968377,104840.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732932962,0.38968377,104840.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732933158,0.77123377,104840.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732933363,1.11123377,104840.0,104830.0,0.19077018]
["bitfinex","BTCUSD",1748732933682,1.11123377,104840.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732933683,0.05365591,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732933890,0.04591337,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732934080,0.42746337,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732934283,0.61645174,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732934510,0.60691304,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732935530,0.62331304,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732936129,1.01859304,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732936968,1.01875304,104830.0,104820.0,0.26712764]
["bitfinex","BTCUSD",1748732937429,1.01875304,104830.0,104820.0,0.26715737]
["bitfinex","BTCUSD",1748732937631,1.00921415,104830.0,104820.0,0.26715737]
["bitfinex","BTCUSD",1748732938810,1.02875759,104830.0,104820.0,0.26715737]
["bitfinex","BTCUSD",1748732939871,0.98775759,104830.0,104820.0,0.26715737]
["bitfinex","BTCUSD",1748732940323,0.97135759,104830.0,104820.0,0.2849975]
["bitfinex","BTCUSD",1748732940951,0.97135759,104830.0,104820.0,0.2849877]
["bitfinex","BTCUSD",1748732941365,0.97135759,104830.0,104820.0,0.26715737]
["bitfinex","BTCUSD",1748732941570,0.97135759,104830.0,104820.0,0.2849877]
["bitfinex","BTCUSD",1748732941771,0.97135759,104830.0,104820.0,0.09418442]
["bitfinex","BTCUSD",1748732941985,1.06721189,104830.0,104820.0,0.09418442]
["bitfinex","BTCUSD",1748732942197,1.40721189,104830.0,104820.0,0.01019916]
["bitfinex","BTCUSD",1748732942414,0.20990298,104810.0,104800.0,0.07635409]
["bitfinex","BTCUSD",1748732942625,0.60682298,104810.0,104800.0,0.07635409]
["bitfinex","BTCUSD",1748732942888,0.60682298,104810.0,104800.0,0.28627674]
["bitfinex","BTCUSD",1748732942889,0.356048,104810.0,104800.0,0.28627674]
["bitfinex","BTCUSD",1748732943748,0.356048,104810.0,104800.0,0.27673567]
["bitfinex","BTCUSD",1748732943953,0.37502766,104810.0,104800.0,0.28473558]
["bitfinex","BTCUSD",1748732944181,0.36548714,104810.0,104800.0,0.30381881]
["bitfinex","BTCUSD",1748732944380,0.3559468,104810.0,104800.0,0.32290158]
["bitfinex","BTCUSD",1748732944585,0.36548705,104810.0,104800.0,0.32290158]
["bitfinex","BTCUSD",1748732944792,0.37502748,104810.0,104800.0,0.32290158]
["bitfinex","BTCUSD",1748732945202,0.37502748,104810.0,104800.0,0.29827729]
["bitfinex","BTCUSD",1748732945422,0.37502748,104810.0,104800.0,0.30781881]
["bitfinex","BTCUSD",1748732945817,0.384568,104810.0,104800.0,0.31736024]
["bitfinex","BTCUSD",1748732946043,0.37502748,104810.0,104800.0,0.32690158]
["bitfinex","BTCUSD",1748732946252,0.38456809,104810.0,104800.0,0.30781881]
["bitfinex","BTCUSD",1748732946452,0.38456809,104810.0,104800.0,0.30781872]
["bitfinex","BTCUSD",1748732946655,0.37502748,104810.0,104800.0,0.30781872]
["bitfinex","BTCUSD",1748732946874,0.34356809,104810.0,104800.0,0.29827729]
["bitfinex","BTCUSD",1748732947174,0.33402748,104810.0,104800.0,0.30781872]
["bitfinex","BTCUSD",1748732947393,0.33402748,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732947600,0.32448705,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732947804,0.34356791,104810.0,104800.0,0.31736024]
["bitfinex","BTCUSD",1748732948103,0.33402739,104810.0,104800.0,0.32690158]
["bitfinex","BTCUSD",1748732948520,0.33402739,104810.0,104800.0,0.31736024]
["bitfinex","BTCUSD",1748732948935,0.63594739,104810.0,104800.0,0.32690158]
["bitfinex","BTCUSD",1748732949486,0.62640705,104810.0,104800.0,0.32690158]
["bitfinex","BTCUSD",1748732950107,0.63594748,104810.0,104800.0,0.31736024]
["bitfinex","BTCUSD",1748732950314,0.62640705,104810.0,104800.0,0.33326015]
["bitfinex","BTCUSD",1748732950753,0.7120268,104810.0,104800.0,0.33326015]
["bitfinex","BTCUSD",1748732950963,0.72156705,104810.0,104800.0,0.33326015]
["bitfinex","BTCUSD",1748732951178,0.72156705,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732951380,0.7120268,104810.0,104800.0,0.33276015]
["bitfinex","BTCUSD",1748732951773,0.72156705,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732952223,0.7120268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732953060,0.6799268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732953237,0.67486705,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732953477,0.6653268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732953887,0.6243268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732954308,0.6243268,104810.0,104800.0,0.33519427]
["bitfinex","BTCUSD",1748732954518,0.6243268,104810.0,104800.0,0.33519549]
["bitfinex","BTCUSD",1748732954930,0.63386705,104810.0,104800.0,0.33519549]
["bitfinex","BTCUSD",1748732955400,0.6243268,104810.0,104800.0,0.33519549]
["bitfinex","BTCUSD",1748732955804,0.6243268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732956219,0.6243268,104810.0,104800.0,0.33519549]
["bitfinex","BTCUSD",1748732956436,0.6243268,104810.0,104800.0,0.31736015]
["bitfinex","BTCUSD",1748732956644,0.65294837,104810.0,104800.0,0.29703544]
["bitfinex","BTCUSD",1748732956862,0.66248935,104810.0,104800.0,0.30657792]
["bitfinex","BTCUSD",1748732957071,0.66248935,104810.0,104800.0,0.31611972]
["bitfinex","BTCUSD",1748732957281,0.66248926,104810.0,104800.0,0.31612729]
["bitfinex","BTCUSD",1748732957530,0.66248926,104810.0,104800.0,0.31612837]
["bitfinex","BTCUSD",1748732957751,0.66248926,104810.0,104800.0,0.29827747]
["bitfinex","BTCUSD",1748732958023,0.66248926,104810.0,104800.0,0.31612837]
["bitfinex","BTCUSD",1748732958423,0.66248926,104810.0,104800.0,0.29827747]
["bitfinex","BTCUSD",1748732959075,0.67203033,104810.0,104800.0,0.29827747]
["bitfinex","BTCUSD",1748732959626,0.66249008,104810.0,104800.0,0.3065988]
["bitfinex","BTCUSD",1748732959856,0.66249008,104810.0,104800.0,0.29827738]
["bitfinex","BTCUSD",1748732960024,0.66249008,104810.0,104800.0,0.31614051]
["bitfinex","BTCUSD",1748732960225,0.66249008,104810.0,104800.0,0.29827738]
["bitfinex","BTCUSD",1748732960621,0.66249008,104810.0,104800.0,0.29827729]
["bitfinex","BTCUSD",1748732961001,0.62149008,104810.0,104800.0,0.28873558]
["bitfinex","BTCUSD",1748732961178,0.62149008,104810.0,104800.0,0.29827729]
["bitfinex","BTCUSD",1748732961568,0.62149008,104810.0,104800.0,0.32568904]
["bitfinex","BTCUSD",1748732961792,0.61897008,104810.0,104800.0,0.32568904]
["bitfinex","BTCUSD",1748732961992,0.61897008,104810.0,104800.0,0.31614742]
["bitfinex","BTCUSD",1748732962195,0.80979156,104810.0,104800.0,0.31614742]
["bitfinex","BTCUSD",1748732962466,0.80025104,104810.0,104800.0,0.31614742]
["bitfinex","BTCUSD",1748732962682,0.80025104,104810.0,104800.0,0.3340264]
["bitfinex","BTCUSD",1748732963101,0.79071024,104810.0,104800.0,0.1241032]
["bitfinex","BTCUSD",1748732963541,0.78116935,104810.0,104800.0,0.32448323]
["bitfinex","BTCUSD",1748732964434,0.78116935,104810.0,104800.0,0.12410175]
["bitfinex","BTCUSD",1748732964606,0.78116935,104810.0,104800.0,0.32448333]
["bitfinex","BTCUSD",1748732964824,0.78116935,104810.0,104800.0,0.3066058]
["bitfinex","BTCUSD",1748732964976,0.78116935,104810.0,104800.0,0.32448333]
["bitfinex","BTCUSD",1748732965201,0.86748258,104810.0,104800.0,0.12410175]
["bitfinex","BTCUSD",1748732965433,0.86748258,104810.0,104800.0,0.12410118]
["bitfinex","BTCUSD",1748732965656,0.86748258,104810.0,104800.0,0.1241012]
["bitfinex","BTCUSD",1748732965893,0.86748258,104810.0,104800.0,0.12410161]
["bitfinex","BTCUSD",1748732966124,0.86748258,104810.0,104800.0,0.04774752]
["bitfinex","BTCUSD",1748732966572,0.86748258,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732967031,0.86748258,104810.0,104800.0,0.04773881]
["bitfinex","BTCUSD",1748732967257,0.89613658,104810.0,104800.0,0.04773881]
["bitfinex","BTCUSD",1748732967473,0.89613658,104810.0,104800.0,0.04773148]
["bitfinex","BTCUSD",1748732967688,0.89613658,104810.0,104800.0,0.04773152]
["bitfinex","BTCUSD",1748732967910,0.89613658,104810.0,104800.0,0.0477316]
["bitfinex","BTCUSD",1748732968150,1.23613658,104810.0,104800.0,0.0477316]
["bitfinex","BTCUSD",1748732968381,1.23613658,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732968607,1.30613658,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732969029,1.27748258,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732973427,6.34202343,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732973664,6.43453465,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732973884,6.34202343,104810.0,104800.0,0.02987013]
["bitfinex","BTCUSD",1748732974374,6.40756022,104810.0,104800.0,0.01787013]
["bitfinex","BTCUSD",1748732974583,6.34202343,104810.0,104800.0,0.02487013]
["bitfinex","BTCUSD",1748732974751,6.43675321,104810.0,104800.0,0.02487013]
["bitfinex","BTCUSD",1748732975092,6.44675321,104810.0,104800.0,0.02487013]
["bitfinex","BTCUSD",1748732975283,6.44675321,104810.0,104800.0,0.01357013]
["bitfinex","BTCUSD",1748732975526,6.3842154,104810.0,104800.0,0.0053]
["bitfinex","BTCUSD",1748732975750,6.41754364,104810.0,104800.0,0.0053]
["bitfinex","BTCUSD",1748732975953,0.20994305,104790.0,104780.0,0.07635409]
["bitfinex","BTCUSD",1748732976156,0.69911735,104790.0,104780.0,0.07635409]
["bitfinex","BTCUSD",1748732976382,0.88284415,104790.0,104780.0,0.07635409]
["bitfinex","BTCUSD",1748732977078,0.88284415,104790.0,104780.0,0.08035409]
["bitfinex","BTCUSD",1748732977988,0.88268415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732981921,0.88240415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732985602,0.87840415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732989667,0.57936415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732989853,0.87764415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732990268,0.48552415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732990485,0.87780415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732992847,0.85080415,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732993068,0.86034659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748732996166,0.85994659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733000079,0.87594659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733000875,0.87550659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733005146,0.87550659,104790.0,104780.0,0.10324261]
["bitfinex","BTCUSD",1748733005370,0.87550659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733007632,0.87550659,104790.0,104780.0,0.10324261]
["bitfinex","BTCUSD",1748733007860,0.87550659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733009700,0.57790659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733009918,0.87506659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733010769,0.89066659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733014388,0.89066659,104790.0,104780.0,0.10324319]
["bitfinex","BTCUSD",1748733014795,0.89066659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733014989,0.89066659,104790.0,104780.0,0.10324319]
["bitfinex","BTCUSD",1748733015495,0.89066659,104790.0,104780.0,0.10324354]
["bitfinex","BTCUSD",1748733015694,0.87506659,104790.0,104780.0,0.10324354]
["bitfinex","BTCUSD",1748733016278,0.87506659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733016521,0.87506659,104790.0,104780.0,0.10324415]
["bitfinex","BTCUSD",1748733016732,0.89016659,104790.0,104780.0,0.10324415]
["bitfinex","BTCUSD",1748733016939,0.89016659,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733017145,0.89016659,104790.0,104780.0,0.10324415]
["bitfinex","BTCUSD",1748733017962,0.89016659,104790.0,104780.0,0.10324493]
["bitfinex","BTCUSD",1748733018365,0.49916659,104790.0,104780.0,0.10324493]
["bitfinex","BTCUSD",1748733018576,0.3076668,104790.0,104780.0,0.32275326]
["bitfinex","BTCUSD",1748733018808,0.64267691,104790.0,104780.0,0.32275326]
["bitfinex","BTCUSD",1748733019021,0.8430777,104790.0,104780.0,0.30486034]
["bitfinex","BTCUSD",1748733019227,0.64267691,104790.0,104780.0,0.32275074]
["bitfinex","BTCUSD",1748733019868,0.83353481,104790.0,104780.0,0.31320758]
["bitfinex","BTCUSD",1748733020086,0.8429977,104790.0,104780.0,0.31320758]
["bitfinex","BTCUSD",1748733020238,0.8429977,104790.0,104780.0,0.31319046]
["bitfinex","BTCUSD",1748733020451,0.8429977,104790.0,104780.0,0.29531718]
["bitfinex","BTCUSD",1748733020883,0.24345402,104790.0,104780.0,0.32272788]
["bitfinex","BTCUSD",1748733021256,0.65201962,104790.0,104780.0,0.32272788]
["bitfinex","BTCUSD",1748733021670,0.84287752,104790.0,104780.0,0.31318472]
["bitfinex","BTCUSD",1748733021868,0.83333536,104790.0,104780.0,0.28577392]
["bitfinex","BTCUSD",1748733022213,0.8142503,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733022432,0.8142503,104790.0,104780.0,0.10321811]
["bitfinex","BTCUSD",1748733023114,0.8142503,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733023310,0.8142503,104790.0,104780.0,0.10321751]
["bitfinex","BTCUSD",1748733023809,0.8142503,104790.0,104780.0,0.10321507]
["bitfinex","BTCUSD",1748733024238,0.8142503,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733024448,0.4247703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733024657,0.8139703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733025886,0.8139703,104790.0,104780.0,0.10321377]
["bitfinex","BTCUSD",1748733026402,0.8139703,104790.0,104780.0,0.10321215]
["bitfinex","BTCUSD",1748733026699,0.8137703,104790.0,104780.0,0.10321215]
["bitfinex","BTCUSD",1748733027680,0.8137703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733028142,0.8137703,104790.0,104780.0,0.10321101]
["bitfinex","BTCUSD",1748733028345,0.8137703,104790.0,104780.0,0.10321021]
["bitfinex","BTCUSD",1748733028546,0.8137703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733029738,0.8137703,104790.0,104780.0,0.10320983]
["bitfinex","BTCUSD",1748733030225,0.8137703,104790.0,104780.0,0.10320982]
["bitfinex","BTCUSD",1748733031134,0.8837703,104790.0,104780.0,0.10320982]
["bitfinex","BTCUSD",1748733031810,0.8837703,104790.0,104780.0,0.10320966]
["bitfinex","BTCUSD",1748733032020,0.8837703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733032241,0.8837703,104790.0,104780.0,0.10320933]
["bitfinex","BTCUSD",1748733032400,0.8837703,104790.0,104780.0,0.10320934]
["bitfinex","BTCUSD",1748733032603,0.8837703,104790.0,104780.0,0.10320933]
["bitfinex","BTCUSD",1748733032832,0.8837703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733033065,0.8837703,104790.0,104780.0,0.10320967]
["bitfinex","BTCUSD",1748733033263,0.8837703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733034641,0.8837703,104790.0,104780.0,0.10320965]
["bitfinex","BTCUSD",1748733035243,0.8837703,104790.0,104780.0,0.10320972]
["bitfinex","BTCUSD",1748733035506,0.8837703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733036625,0.8526703,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733037414,0.84248759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733038689,0.84248759,104790.0,104780.0,0.10321067]
["bitfinex","BTCUSD",1748733038868,0.84248759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733039069,0.84248759,104790.0,104780.0,0.10321067]
["bitfinex","BTCUSD",1748733039835,0.84248759,104790.0,104780.0,0.10321199]
["bitfinex","BTCUSD",1748733040071,0.84248759,104790.0,104780.0,0.10321198]
["bitfinex","BTCUSD",1748733040276,0.84248759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733040487,0.84248759,104790.0,104780.0,0.10321198]
["bitfinex","BTCUSD",1748733041327,0.84248759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733041765,0.84248759,104790.0,104780.0,0.10321415]
["bitfinex","BTCUSD",1748733041979,0.85858759,104790.0,104780.0,0.10321415]
["bitfinex","BTCUSD",1748733042180,0.85858759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733042388,0.85858759,104790.0,104780.0,0.10321638]
["bitfinex","BTCUSD",1748733042589,0.85858759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733042811,0.87508759,104790.0,104780.0,0.10321638]
["bitfinex","BTCUSD",1748733043010,0.87508759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733043238,0.87508759,104790.0,104780.0,0.10321638]
["bitfinex","BTCUSD",1748733043448,0.87508759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733045059,0.87472759,104790.0,104780.0,0.10321984]
["bitfinex","BTCUSD",1748733045267,0.87472759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733047057,0.85862759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733047873,0.84212759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733048327,0.84212759,104790.0,104780.0,0.10324195]
["bitfinex","BTCUSD",1748733048528,0.84212759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733049000,0.84212759,104790.0,104780.0,0.10324194]
["bitfinex","BTCUSD",1748733049170,0.84212759,104790.0,104780.0,0.10324192]
["bitfinex","BTCUSD",1748733049347,0.84212759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733049526,0.84212759,104790.0,104780.0,0.10324215]
["bitfinex","BTCUSD",1748733051074,0.84212759,104790.0,104780.0,0.08535409]
["bitfinex","BTCUSD",1748733051287,0.84212759,104790.0,104780.0,0.10324231]
["bitfinex","BTCUSD",1748733051508,0.84168759,104790.0,104780.0,0.10324242]
["bitfinex","BTCUSD",1748733052133,0.65941231,104790.0,104780.0,0.31320545]
["bitfinex","BTCUSD",1748733052339,0.85027021,104790.0,104780.0,0.29531718]
["bitfinex","BTCUSD",1748733052548,0.85027021,104790.0,104780.0,0.31320542]
["bitfinex","BTCUSD",1748733053005,0.85027021,104790.0,104780.0,0.29531727]
["bitfinex","BTCUSD",1748733053220,0.85027021,104790.0,104780.0,0.31320519]
["bitfinex","BTCUSD",1748733053428,0.85027021,104790.0,104780.0,0.29531727]
["bitfinex","BTCUSD",1748733053611,0.85027021,104790.0,104780.0,0.31320527]
["bitfinex","BTCUSD",1748733054474,0.85027021,104790.0,104780.0,0.29531727]
["bitfinex","BTCUSD",1748733054686,0.84072759,104790.0,104780.0,0.30366183]
["bitfinex","BTCUSD",1748733055107,0.5486468,104790.0,104780.0,0.32274843]
["bitfinex","BTCUSD",1748733055321,0.5486468,104790.0,104780.0,0.32274826]
["bitfinex","BTCUSD",1748733055535,0.56773121,104790.0,104780.0,0.33169048]
["bitfinex","BTCUSD",1748733055740,0.56773121,104790.0,104780.0,0.3316871]
["bitfinex","BTCUSD",1748733055995,0.56773121,104790.0,104780.0,0.32274467]
["bitfinex","BTCUSD",1748733056268,0.2537268,104790.0,104780.0,0.73238031]
["bitfinex","BTCUSD",1748733056515,0.1837268,104790.0,104780.0,0.81929259]
["bitfinex","BTCUSD",1748733056723,0.1837268,104790.0,104780.0,0.41859877]
["bitfinex","BTCUSD",1748733057000,0.1837268,104790.0,104780.0,0.41859821]
["bitfinex","BTCUSD",1748733057411,0.1837268,104790.0,104780.0,0.41858977]
["bitfinex","BTCUSD",1748733057631,0.1837268,104790.0,104780.0,0.41858966]
["bitfinex","BTCUSD",1748733058066,0.1837268,104790.0,104780.0,0.40071473]
["bitfinex","BTCUSD",1748733058300,0.1837268,104790.0,104780.0,0.80140855]
["bitfinex","BTCUSD",1748733058511,0.1837268,104790.0,104780.0,1.83690237]
["bitfinex","BTCUSD",1748733059151,0.1837268,104790.0,104780.0,0.66436064]
["bitfinex","BTCUSD",1748733059574,0.1837268,104790.0,104780.0,0.66036064]
["bitfinex","BTCUSD",1748733059793,0.19326887,104790.0,104780.0,0.65536064]
["bitfinex","BTCUSD",1748733059975,0.20281112,104790.0,104780.0,0.66236064]
["bitfinex","BTCUSD",1748733060128,0.19326887,104790.0,104780.0,0.66836064]
["bitfinex","BTCUSD",1748733060334,0.20281103,104790.0,104780.0,0.66836064]
["bitfinex","BTCUSD",1748733060558,0.21235337,104790.0,104780.0,0.68623403]
["bitfinex","BTCUSD",1748733060756,0.20281103,104790.0,104780.0,0.68623403]
["bitfinex","BTCUSD",1748733060957,0.22189599,104790.0,104780.0,0.68623403]
["bitfinex","BTCUSD",1748733061183,0.21235337,104790.0,104780.0,0.68623404]
["bitfinex","BTCUSD",1748733061364,0.21235337,104790.0,104780.0,0.68623304]
["bitfinex","BTCUSD",1748733061568,0.20281103,104790.0,104780.0,0.68623305]
["bitfinex","BTCUSD",1748733061776,0.22189599,104790.0,104780.0,0.98083305]
["bitfinex","BTCUSD",1748733061957,0.21235337,104790.0,104780.0,0.98083326]
["bitfinex","BTCUSD",1748733062159,0.21235337,104790.0,104780.0,0.98083325]
["bitfinex","BTCUSD",1748733062365,0.21235337,104790.0,104780.0,0.98082198]
["bitfinex","BTCUSD",1748733062564,0.20281103,104790.0,104780.0,0.98082198]
["bitfinex","BTCUSD",1748733062781,0.18626896,104790.0,104780.0,0.98082197]
["bitfinex","BTCUSD",1748733062981,0.18626887,104790.0,104780.0,0.98082197]
["bitfinex","BTCUSD",1748733063213,0.18626887,104790.0,104780.0,0.98082096]
["bitfinex","BTCUSD",1748733063410,0.18626887,104790.0,104780.0,0.96288064]
["bitfinex","BTCUSD",1748733063620,0.19581112,104790.0,104780.0,0.96288064]
["bitfinex","BTCUSD",1748733063827,0.18626887,104790.0,104780.0,0.98073625]
["bitfinex","BTCUSD",1748733064860,0.18626887,104790.0,104780.0,0.98073398]
["bitfinex","BTCUSD",1748733065067,0.18626887,104790.0,104780.0,0.98073399]
["bitfinex","BTCUSD",1748733065516,0.19581103,104790.0,104780.0,0.98073399]
["bitfinex","BTCUSD",1748733065714,0.20535347,104790.0,104780.0,0.59035969]
["bitfinex","BTCUSD",1748733065920,0.20535347,104790.0,104780.0,0.24974249]
["bitfinex","BTCUSD",1748733065921,0.69057274,104790.0,104780.0,0.24974249]
["bitfinex","BTCUSD",1748733066071,0.4901714,104790.0,104780.0,0.25036039]
["bitfinex","BTCUSD",1748733066276,0.50925691,104790.0,104780.0,0.26821441]
["bitfinex","BTCUSD",1748733066522,0.50925691,104790.0,104780.0,0.26821413]
["bitfinex","BTCUSD",1748733066523,0.51879962,104790.0,104780.0,0.26821413]
["bitfinex","BTCUSD",1748733066758,0.50925673,104790.0,104780.0,0.26821443]
["bitfinex","BTCUSD",1748733066953,0.51880026,104790.0,104780.0,0.26821444]
["bitfinex","BTCUSD",1748733067411,0.51880026,104790.0,104780.0,0.26821436]
["bitfinex","BTCUSD",1748733067613,0.70011572,104790.0,104780.0,0.25036054]
["bitfinex","BTCUSD",1748733067966,0.70011572,104790.0,104780.0,0.26821522]
["bitfinex","BTCUSD",1748733068178,0.79103572,104790.0,104780.0,0.26821691]
["bitfinex","BTCUSD",1748733069440,0.79103572,104790.0,104780.0,0.2771447]
["bitfinex","BTCUSD",1748733069665,0.79103572,104790.0,104780.0,0.2592899]
["bitfinex","BTCUSD",1748733069880,0.60017782,104790.0,104780.0,0.28669016]
["bitfinex","BTCUSD",1748733070079,0.59063493,104790.0,104780.0,0.28730481]
["bitfinex","BTCUSD",1748733070282,0.58109213,104790.0,104780.0,0.28730476]
["bitfinex","BTCUSD",1748733070503,0.58109213,104790.0,104780.0,0.28730503]
["bitfinex","BTCUSD",1748733070690,0.59063493,104790.0,104780.0,0.28730503]
["bitfinex","BTCUSD",1748733070889,0.59063493,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733071120,0.59063493,104790.0,104780.0,0.28730643]
["bitfinex","BTCUSD",1748733071322,0.59063493,104790.0,104780.0,0.2873072]
["bitfinex","BTCUSD",1748733071536,0.27718914,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733071744,0.29627383,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733071975,0.29627383,104790.0,104780.0,0.28730844]
["bitfinex","BTCUSD",1748733072458,0.29627383,104790.0,104780.0,0.28730841]
["bitfinex","BTCUSD",1748733073129,0.29627383,104790.0,104780.0,0.28730954]
["bitfinex","BTCUSD",1748733073337,0.29627383,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733073840,0.29627374,104790.0,104780.0,0.28731045]
["bitfinex","BTCUSD",1748733074371,0.29627374,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733074577,0.29627374,104790.0,104780.0,0.28731026]
["bitfinex","BTCUSD",1748733075087,0.28673121,104790.0,104780.0,0.28731122]
["bitfinex","BTCUSD",1748733075270,0.59107374,104790.0,104780.0,0.2873112]
["bitfinex","BTCUSD",1748733075606,0.59107374,104790.0,104780.0,0.28731116]
["bitfinex","BTCUSD",1748733075845,0.60627374,104790.0,104780.0,0.28731116]
["bitfinex","BTCUSD",1748733076052,0.60627365,104790.0,104780.0,0.28731116]
["bitfinex","BTCUSD",1748733076498,0.32717365,104790.0,104780.0,0.28731116]
["bitfinex","BTCUSD",1748733076728,0.23625365,104790.0,104780.0,0.2694478]
["bitfinex","BTCUSD",1748733076950,0.2076268,104790.0,104780.0,0.38316708]
["bitfinex","BTCUSD",1748733077130,0.2076268,104790.0,104780.0,0.45952065]
["bitfinex","BTCUSD",1748733077345,0.2076268,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733077694,0.2076268,104790.0,104780.0,0.45952079]
["bitfinex","BTCUSD",1748733078301,0.2076268,104790.0,104780.0,0.45952121]
["bitfinex","BTCUSD",1748733078520,0.21716887,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733078728,0.21716887,104790.0,104780.0,0.4595212]
["bitfinex","BTCUSD",1748733079163,0.21716887,104790.0,104780.0,0.45952161]
["bitfinex","BTCUSD",1748733079626,0.2076268,104790.0,104780.0,0.45952161]
["bitfinex","BTCUSD",1748733080081,0.2076268,104790.0,104780.0,0.45952159]
["bitfinex","BTCUSD",1748733080818,0.2076268,104790.0,104780.0,0.45952316]
["bitfinex","BTCUSD",1748733081031,0.1924268,104790.0,104780.0,0.45952316]
["bitfinex","BTCUSD",1748733081443,0.20196896,104790.0,104780.0,0.45952316]
["bitfinex","BTCUSD",1748733081682,0.18626896,104790.0,104780.0,0.45952525]
["bitfinex","BTCUSD",1748733081894,0.18626896,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733082088,0.1767268,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733082848,0.1767268,104790.0,104780.0,0.45952525]
["bitfinex","BTCUSD",1748733083352,0.1767268,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733083697,0.1767268,104790.0,104780.0,0.45952676]
["bitfinex","BTCUSD",1748733084053,0.18626896,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733084281,0.19581103,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733084457,0.19581103,104790.0,104780.0,0.45952676]
["bitfinex","BTCUSD",1748733084685,0.19581103,104790.0,104780.0,0.44165619]
["bitfinex","BTCUSD",1748733085083,0.19581103,104790.0,104780.0,0.45952676]
["bitfinex","BTCUSD",1748733085703,0.19581103,104790.0,104780.0,0.45952721]
["bitfinex","BTCUSD",1748733087179,0.19581103,104790.0,104780.0,0.46622949]
["bitfinex","BTCUSD",1748733087392,0.19581103,104790.0,104780.0,0.46622885]
["bitfinex","BTCUSD",1748733088116,0.19581103,104790.0,104780.0,0.46622904]
["bitfinex","BTCUSD",1748733088551,0.19581103,104790.0,104780.0,0.46622997]
["bitfinex","BTCUSD",1748733088756,0.19581103,104790.0,104780.0,0.46623013]
["bitfinex","BTCUSD",1748733088971,0.21091103,104790.0,104780.0,0.46623013]
["bitfinex","BTCUSD",1748733089179,0.21091103,104790.0,104780.0,0.47516603]
["bitfinex","BTCUSD",1748733089415,0.22045337,104790.0,104780.0,0.39881203]
["bitfinex","BTCUSD",1748733089650,0.23675337,104790.0,104780.0,0.39881206]
["bitfinex","BTCUSD",1748733089879,0.23675337,104790.0,104780.0,0.39881229]
["bitfinex","BTCUSD",1748733090086,0.23675337,104790.0,104780.0,0.3921108]
["bitfinex","BTCUSD",1748733090295,0.23675337,104790.0,104780.0,0.39881297]
["bitfinex","BTCUSD",1748733090507,0.2462959,104790.0,104780.0,0.39881298]
["bitfinex","BTCUSD",1748733090948,0.2462959,104790.0,104780.0,0.3921108]
["bitfinex","BTCUSD",1748733091155,0.2462959,104790.0,104780.0,0.39881316]
["bitfinex","BTCUSD",1748733091303,0.2462959,104790.0,104780.0,0.38317467]
["bitfinex","BTCUSD",1748733091493,0.2462959,104790.0,104780.0,0.3653021]
["bitfinex","BTCUSD",1748733091699,0.2462959,104790.0,104780.0,0.39211094]
["bitfinex","BTCUSD",1748733091953,0.2462959,104790.0,104780.0,0.3653021]
["bitfinex","BTCUSD",1748733092101,0.2462959,104790.0,104780.0,0.39211097]
["bitfinex","BTCUSD",1748733092316,0.2462959,104790.0,104780.0,0.3653021]
["bitfinex","BTCUSD",1748733092559,0.2462959,104790.0,104780.0,0.37200463]
["bitfinex","BTCUSD",1748733092733,0.2462959,104790.0,104780.0,0.38317551]
["bitfinex","BTCUSD",1748733092933,0.2462959,104790.0,104780.0,0.3653021]
["bitfinex","BTCUSD",1748733093133,0.2558387,104790.0,104780.0,0.38094133]
["bitfinex","BTCUSD",1748733093330,0.2558387,104790.0,104780.0,0.39881477]
["bitfinex","BTCUSD",1748733093567,0.2558387,104790.0,104780.0,0.37423882]
["bitfinex","BTCUSD",1748733093708,0.2558387,104790.0,104780.0,0.27433191]
["bitfinex","BTCUSD",1748733093709,0.43715526,104790.0,104780.0,0.27433191]
["bitfinex","BTCUSD",1748733093907,0.42205526,104790.0,104780.0,0.26539645]
["bitfinex","BTCUSD",1748733094117,0.42205526,104790.0,104780.0,0.25645884]
["bitfinex","BTCUSD",1748733094317,0.41251292,104790.0,104780.0,0.24081804]
["bitfinex","BTCUSD",1748733094519,0.41251292,104790.0,104780.0,0.25869329]
["bitfinex","BTCUSD",1748733094738,0.39621292,104790.0,104780.0,0.24081804]
["bitfinex","BTCUSD",1748733094970,0.39621292,104790.0,104780.0,0.24752187]
["bitfinex","BTCUSD",1748733095168,0.39621292,104790.0,104780.0,0.24081804]
["bitfinex","BTCUSD",1748733095421,0.39621292,104790.0,104780.0,0.24975648]
["bitfinex","BTCUSD",1748733095589,0.39621292,104790.0,104780.0,0.24752277]
["bitfinex","BTCUSD",1748733095793,0.39621292,104790.0,104780.0,0.24081804]
["bitfinex","BTCUSD",1748733096403,0.39621292,104790.0,104780.0,0.25869733]
["bitfinex","BTCUSD",1748733096783,0.39621292,104790.0,104780.0,0.24975768]
["bitfinex","BTCUSD",1748733097000,0.39621292,104790.0,104780.0,0.25646241]
["bitfinex","BTCUSD",1748733097217,0.39621292,104790.0,104780.0,0.26763697]
["bitfinex","BTCUSD",1748733097424,0.39621292,104790.0,104780.0,0.25646241]
["bitfinex","BTCUSD",1748733097623,0.39621292,104790.0,104780.0,0.25869732]
["bitfinex","BTCUSD",1748733097880,0.39621292,104790.0,104780.0,0.25646241]
["bitfinex","BTCUSD",1748733098019,0.39621292,104790.0,104780.0,0.27434204]
["bitfinex","BTCUSD",1748733098224,0.39621292,104790.0,104780.0,0.24975768]
["bitfinex","BTCUSD",1748733098418,0.39621292,104790.0,104780.0,0.2564625]
["bitfinex","BTCUSD",1748733098830,0.39621292,104790.0,104780.0,0.26763722]
["bitfinex","BTCUSD",1748733099167,0.39621292,104790.0,104780.0,0.2564625]
["bitfinex","BTCUSD",1748733099373,0.39621292,104790.0,104780.0,0.24975768]
["bitfinex","BTCUSD",1748733099592,0.39621292,104790.0,104780.0,0.28328179]
["bitfinex","BTCUSD",1748733099775,0.39621292,104790.0,104780.0,0.29282514]
["bitfinex","BTCUSD",1748733100175,0.39621292,104790.0,104780.0,0.30236839]
["bitfinex","BTCUSD",1748733100399,0.39621292,104790.0,104780.0,0.29342863]
["bitfinex","BTCUSD",1748733100602,0.39621292,104790.0,104780.0,0.29566476]
["bitfinex","BTCUSD",1748733100801,0.39621292,104790.0,104780.0,0.27778461]
["bitfinex","BTCUSD",1748733101040,0.20535502,104790.0,104780.0,0.30520844]
["bitfinex","BTCUSD",1748733101246,0.20535502,104790.0,104780.0,0.31191369]
["bitfinex","BTCUSD",1748733101667,0.20535502,104790.0,104780.0,0.31191447]
["bitfinex","BTCUSD",1748733101875,0.20535502,104790.0,104780.0,0.31191466]
["bitfinex","BTCUSD",1748733102294,0.20535502,104790.0,104780.0,0.29626862]
["bitfinex","BTCUSD",1748733102483,0.20535502,104790.0,104780.0,0.31191465]
["bitfinex","BTCUSD",1748733102651,0.20535502,104790.0,104780.0,0.311916]
["bitfinex","BTCUSD",1748733103340,0.20535502,104790.0,104780.0,0.31191609]
["bitfinex","BTCUSD",1748733103572,0.39621292,104790.0,104780.0,0.29282986]
["bitfinex","BTCUSD",1748733103775,0.39621292,104790.0,104780.0,0.28389003]
["bitfinex","BTCUSD",1748733103977,0.39621292,104790.0,104780.0,0.30237469]
["bitfinex","BTCUSD",1748733104183,0.39621292,104790.0,104780.0,0.28672727]
["bitfinex","BTCUSD",1748733104410,0.39621292,104790.0,104780.0,0.30237472]
["bitfinex","BTCUSD",1748733104583,0.41261292,104790.0,104780.0,0.30237472]
["bitfinex","BTCUSD",1748733104813,0.41261292,104790.0,104780.0,0.28328818]
["bitfinex","BTCUSD",1748733104990,0.41261292,104790.0,104780.0,0.27374449]
["bitfinex","BTCUSD",1748733104991,0.40307039,104790.0,104780.0,0.27374449]
["bitfinex","BTCUSD",1748733105195,0.41867039,104790.0,104780.0,0.27374449]
["bitfinex","BTCUSD",1748733105398,0.41867039,104790.0,104780.0,0.27434736]
["bitfinex","BTCUSD",1748733105605,0.41867039,104790.0,104780.0,0.28328895]
["bitfinex","BTCUSD",1748733105802,0.41867039,104790.0,104780.0,0.28328681]
["bitfinex","BTCUSD",1748733106046,0.41867039,104790.0,104780.0,0.28328628]
["bitfinex","BTCUSD",1748733106250,0.41867039,104790.0,104780.0,0.27434532]
["bitfinex","BTCUSD",1748733106458,0.40912759,104790.0,104780.0,0.07332302]
["bitfinex","BTCUSD",1748733106648,0.40912759,104790.0,104780.0,0.07332391]
["bitfinex","BTCUSD",1748733107143,0.40912759,104790.0,104780.0,0.08449045]
["bitfinex","BTCUSD",1748733107419,0.40912759,104790.0,104780.0,0.08449079]
["bitfinex","BTCUSD",1748733107601,0.40912759,104790.0,104780.0,0.06661246]
["bitfinex","BTCUSD",1748733107806,0.40912759,104790.0,104780.0,0.05767281]
["bitfinex","BTCUSD",1748733108007,0.40912759,104790.0,104780.0,0.05067281]
["bitfinex","BTCUSD",1748733108181,0.47912759,104790.0,104780.0,0.04467281]
["bitfinex","BTCUSD",1748733108386,0.47912759,104790.0,104780.0,0.05067281]
["bitfinex","BTCUSD",1748733108747,0.47912759,104790.0,104780.0,0.05467281]
["bitfinex","BTCUSD",1748733108947,0.91498189,104790.0,104780.0,0.05467281]
["bitfinex","BTCUSD",1748733109283,0.94364089,104790.0,104780.0,0.05467281]
["bitfinex","BTCUSD",1748733109696,0.94364089,104790.0,104780.0,0.03907281]
["bitfinex","BTCUSD",1748733111082,0.94364089,104790.0,104780.0,0.03507281]
["bitfinex","BTCUSD",1748733111281,0.94364089,104790.0,104780.0,0.03207281]
["bitfinex","BTCUSD",1748733111434,0.94364089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733111853,0.93464089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733119106,0.92964089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733122399,0.91324089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733122683,0.89764089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733124038,1.30996089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733132940,1.60332089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733133738,1.69364089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733136131,1.72464089,104790.0,104780.0,0.03607281]
["bitfinex","BTCUSD",1748733139919,5.60496059,104780.0,104770.0,0.09732247]
["bitfinex","BTCUSD",1748733140139,5.73181489,104780.0,104770.0,0.09732247]
["bitfinex","BTCUSD",1748733140356,5.89454169,104780.0,104770.0,0.09732247]
["bitfinex","BTCUSD",1748733140594,5.92320669,104780.0,104770.0,0.09732247]
["bitfinex","BTCUSD",1748733141654,5.92320669,104780.0,104770.0,0.09932247]
["bitfinex","BTCUSD",1748733141992,5.90810669,104780.0,104770.0,0.09932247]
["bitfinex","BTCUSD",1748733142190,5.89220669,104780.0,104770.0,0.09932247]
["bitfinex","BTCUSD",1748733143063,5.89220669,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733148495,1.14192669,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733151132,0.82766584,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733151353,1.09682654,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733152455,1.09678654,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733152660,0.70314654,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733152850,1.09674654,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733154246,0.46661007,104780.0,104770.0,0.12814091]
["bitfinex","BTCUSD",1748733154449,0.76613007,104780.0,104770.0,0.13480131]
["bitfinex","BTCUSD",1748733154701,0.76613007,104780.0,104770.0,0.14374053]
["bitfinex","BTCUSD",1748733155087,0.76613007,104780.0,104770.0,0.12814053]
["bitfinex","BTCUSD",1748733155318,0.78123007,104780.0,104770.0,0.12814119]
["bitfinex","BTCUSD",1748733155527,0.78123007,104780.0,104770.0,0.12814122]
["bitfinex","BTCUSD",1748733155913,0.78123007,104780.0,104770.0,0.11026205]
["bitfinex","BTCUSD",1748733156114,0.78123007,104780.0,104770.0,0.12814121]
["bitfinex","BTCUSD",1748733156312,0.78123007,104780.0,104770.0,0.11026205]
["bitfinex","BTCUSD",1748733156517,0.78123007,104780.0,104770.0,0.1281416]
["bitfinex","BTCUSD",1748733156726,0.78123007,104780.0,104770.0,0.12814179]
["bitfinex","BTCUSD",1748733157091,0.78123007,104780.0,104770.0,0.12814183]
["bitfinex","BTCUSD",1748733157538,0.78123007,104780.0,104770.0,0.11920198]
["bitfinex","BTCUSD",1748733157792,0.78123007,104780.0,104770.0,0.12814173]
["bitfinex","BTCUSD",1748733158409,0.78123007,104780.0,104770.0,0.11026222]
["bitfinex","BTCUSD",1748733158608,0.78123007,104780.0,104770.0,0.12814236]
["bitfinex","BTCUSD",1748733158808,0.78123007,104780.0,104770.0,0.11026243]
["bitfinex","BTCUSD",1748733159016,0.78123007,104780.0,104770.0,0.12814236]
["bitfinex","BTCUSD",1748733159219,0.78123007,104780.0,104770.0,0.12814157]
["bitfinex","BTCUSD",1748733159525,0.78123007,104780.0,104770.0,0.11026239]
["bitfinex","BTCUSD",1748733159825,0.78123007,104780.0,104770.0,0.12814224]
["bitfinex","BTCUSD",1748733160027,0.79683007,104780.0,104770.0,0.12814224]
["bitfinex","BTCUSD",1748733160481,0.79683007,104780.0,104770.0,0.12814219]
["bitfinex","BTCUSD",1748733160724,0.79683007,104780.0,104770.0,0.12814221]
["bitfinex","BTCUSD",1748733160934,0.79683007,104780.0,104770.0,0.11026238]
["bitfinex","BTCUSD",1748733161110,0.79683007,104780.0,104770.0,0.12814221]
["bitfinex","BTCUSD",1748733161315,0.79683007,104780.0,104770.0,0.11026234]
["bitfinex","BTCUSD",1748733161524,0.79683007,104780.0,104770.0,0.12814208]
["bitfinex","BTCUSD",1748733161934,0.79683007,104780.0,104770.0,0.12814209]
["bitfinex","BTCUSD",1748733162169,0.79683007,104780.0,104770.0,0.12814211]
["bitfinex","BTCUSD",1748733162373,0.79683007,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733163422,0.78123007,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733163781,0.27573395,104780.0,104770.0,0.2922168]
["bitfinex","BTCUSD",1748733163996,0.77551378,104780.0,104770.0,0.32690586]
["bitfinex","BTCUSD",1748733164243,0.77575378,104780.0,104770.0,0.32690586]
["bitfinex","BTCUSD",1748733164444,0.77571378,104780.0,104770.0,0.36996934]
["bitfinex","BTCUSD",1748733164637,0.77571378,104780.0,104770.0,0.36042499]
["bitfinex","BTCUSD",1748733164831,0.77571378,104780.0,104770.0,0.36996934]
["bitfinex","BTCUSD",1748733165039,0.17227005,104780.0,104770.0,0.36996917]
["bitfinex","BTCUSD",1748733165248,0.59450027,104780.0,104770.0,0.379512]
["bitfinex","BTCUSD",1748733165460,0.29478027,104780.0,104770.0,0.37949964]
["bitfinex","BTCUSD",1748733165660,0.59462027,104780.0,104770.0,0.37949964]
["bitfinex","BTCUSD",1748733165966,0.59462018,104780.0,104770.0,0.37949964]
["bitfinex","BTCUSD",1748733166374,0.58507656,104780.0,104770.0,0.37949751]
["bitfinex","BTCUSD",1748733166569,0.58503656,104780.0,104770.0,0.37949751]
["bitfinex","BTCUSD",1748733166775,0.58503656,104780.0,104770.0,0.34599428]
["bitfinex","BTCUSD",1748733166998,0.58503656,104780.0,104770.0,0.37949143]
["bitfinex","BTCUSD",1748733167602,0.58503656,104780.0,104770.0,0.37948714]
["bitfinex","BTCUSD",1748733168217,0.58503656,104780.0,104770.0,0.3794862]
["bitfinex","BTCUSD",1748733168628,0.59458,104780.0,104770.0,0.37948431]
["bitfinex","BTCUSD",1748733168831,0.59458,104780.0,104770.0,0.37948253]
["bitfinex","BTCUSD",1748733169077,0.59458,104780.0,104770.0,0.37278488]
["bitfinex","BTCUSD",1748733169392,0.59457991,104780.0,104770.0,0.35269193]
["bitfinex","BTCUSD",1748733169610,0.1627268,104780.0,104770.0,0.86050785]
["bitfinex","BTCUSD",1748733169826,0.1627268,104780.0,104770.0,0.84264744]
["bitfinex","BTCUSD",1748733170027,0.1627268,104780.0,104770.0,0.8671991]
["bitfinex","BTCUSD",1748733170240,0.1627268,104780.0,104770.0,0.45080024]
["bitfinex","BTCUSD",1748733170675,0.1627268,104780.0,104770.0,0.42624858]
["bitfinex","BTCUSD",1748733170857,0.1627268,104780.0,104770.0,0.75051033]
["bitfinex","BTCUSD",1748733171297,0.1627268,104780.0,104770.0,0.45079033]
["bitfinex","BTCUSD",1748733171513,0.1627268,104780.0,104770.0,1.15137984]
["bitfinex","BTCUSD",1748733171722,0.1627268,104780.0,104770.0,1.16030072]
["bitfinex","BTCUSD",1748733172547,0.1627268,104780.0,104770.0,1.16029146]
["bitfinex","BTCUSD",1748733172751,0.1627268,104780.0,104770.0,1.14245465]
["bitfinex","BTCUSD",1748733172989,0.1627268,104780.0,104770.0,1.16029145]
["bitfinex","BTCUSD",1748733173202,0.1627268,104780.0,104770.0,0.75948891]
["bitfinex","BTCUSD",1748733173391,0.1627268,104780.0,104770.0,0.72604858]
["bitfinex","BTCUSD",1748733174184,0.1627268,104780.0,104770.0,0.74388175]
["bitfinex","BTCUSD",1748733174419,0.1627268,104780.0,104770.0,0.74165259]
["bitfinex","BTCUSD",1748733174635,0.1627268,104780.0,104770.0,0.72604858]
["bitfinex","BTCUSD",1748733174844,0.17226996,104780.0,104770.0,0.43293604]
["bitfinex","BTCUSD",1748733175028,0.17226996,104780.0,104770.0,0.43516537]
["bitfinex","BTCUSD",1748733175264,0.18181331,104780.0,104770.0,0.33931114]
["bitfinex","BTCUSD",1748733175417,0.18181331,104780.0,104770.0,0.33039428]
["bitfinex","BTCUSD",1748733175830,0.18181331,104780.0,104770.0,0.33708198]
["bitfinex","BTCUSD",1748733176033,0.18181331,104780.0,104770.0,0.33039428]
["bitfinex","BTCUSD",1748733176256,0.18181331,104780.0,104770.0,0.34599892]
["bitfinex","BTCUSD",1748733176473,0.18181331,104780.0,104770.0,0.3638328]
["bitfinex","BTCUSD",1748733176693,0.19135693,104780.0,104770.0,0.3638328]
["bitfinex","BTCUSD",1748733176986,0.19135693,104780.0,104770.0,0.36383289]
["bitfinex","BTCUSD",1748733177251,0.19135693,104780.0,104770.0,0.35491569]
["bitfinex","BTCUSD",1748733177480,0.19135693,104780.0,104770.0,0.36383154]
["bitfinex","BTCUSD",1748733178000,0.18181331,104780.0,104770.0,0.36383154]
["bitfinex","BTCUSD",1748733178229,0.19315355,104780.0,104770.0,0.34599791]
["bitfinex","BTCUSD",1748733178384,0.19135684,104780.0,104770.0,0.35491427]
["bitfinex","BTCUSD",1748733178585,0.19135684,104780.0,104770.0,0.36383063]
["bitfinex","BTCUSD",1748733178989,0.19135684,104780.0,104770.0,0.3638306]
["bitfinex","BTCUSD",1748733179227,0.37269016,104780.0,104770.0,0.32565427]
["bitfinex","BTCUSD",1748733179437,0.76657016,104780.0,104770.0,0.34474413]
["bitfinex","BTCUSD",1748733179641,0.76657016,104780.0,104770.0,0.32022265]
["bitfinex","BTCUSD",1748733179842,0.76657016,104780.0,104770.0,0.33039438]
["bitfinex","BTCUSD",1748733180251,0.76657016,104780.0,104770.0,0.34599909]
["bitfinex","BTCUSD",1748733180453,0.76657016,104780.0,104770.0,0.33708211]
["bitfinex","BTCUSD",1748733180605,0.76657016,104780.0,104770.0,0.33931136]
["bitfinex","BTCUSD",1748733180811,0.76657016,104780.0,104770.0,0.10801021]
["bitfinex","BTCUSD",1748733181031,0.76657016,104780.0,104770.0,0.33868458]
["bitfinex","BTCUSD",1748733181235,0.76657016,104780.0,104770.0,0.31130595]
["bitfinex","BTCUSD",1748733181489,0.76657016,104780.0,104770.0,0.31799488]
["bitfinex","BTCUSD",1748733181701,0.76657016,104780.0,104770.0,0.32914312]
["bitfinex","BTCUSD",1748733181906,0.76657016,104780.0,104770.0,0.31130595]
["bitfinex","BTCUSD",1748733182323,0.76657016,104780.0,104770.0,0.11693103]
["bitfinex","BTCUSD",1748733182679,0.86242446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733184559,0.93242446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733185596,1.27242446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733187850,1.28812446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733188306,1.30362446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733190237,1.39613568,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733190464,1.30362446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733194069,1.31816531,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733194468,1.34682931,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733199456,1.03144931,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733199665,0.89424446,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733199869,1.27802093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733200077,0.93814093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733200288,0.92244093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733201072,0.92240093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733207719,0.62304093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733207871,0.92168093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733209607,0.93788093,104780.0,104770.0,0.11025306]
["bitfinex","BTCUSD",1748733209809,0.93788093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733210002,0.95418093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733210391,0.95418093,104780.0,104770.0,0.11025306]
["bitfinex","BTCUSD",1748733210538,0.95390093,104780.0,104770.0,0.11025306]
["bitfinex","BTCUSD",1748733210943,0.95390093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733211330,0.95390093,104780.0,104770.0,0.11025337]
["bitfinex","BTCUSD",1748733212365,0.95390093,104780.0,104770.0,0.11025324]
["bitfinex","BTCUSD",1748733212832,0.95390093,104780.0,104770.0,0.11025341]
["bitfinex","BTCUSD",1748733213512,0.95390093,104780.0,104770.0,0.11025339]
["bitfinex","BTCUSD",1748733213717,0.95390093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733214830,0.95390093,104780.0,104770.0,0.11025339]
["bitfinex","BTCUSD",1748733215037,0.95390093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733215448,0.95390093,104780.0,104770.0,0.11025338]
["bitfinex","BTCUSD",1748733215627,0.95390093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733216028,0.93760093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733216434,0.93760093,104780.0,104770.0,0.11025338]
["bitfinex","BTCUSD",1748733216614,0.93760093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733216817,0.92140093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733217791,0.92140093,104780.0,104770.0,0.11025337]
["bitfinex","BTCUSD",1748733218268,0.92140093,104780.0,104770.0,0.11025349]
["bitfinex","BTCUSD",1748733219185,0.92140093,104780.0,104770.0,0.11025348]
["bitfinex","BTCUSD",1748733219762,0.91888093,104780.0,104770.0,0.11025348]
["bitfinex","BTCUSD",1748733219914,0.91888093,104780.0,104770.0,0.11025332]
["bitfinex","BTCUSD",1748733220114,0.91888093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733220326,0.91888093,104780.0,104770.0,0.11025332]
["bitfinex","BTCUSD",1748733220528,0.91888093,104780.0,104770.0,0.11025333]
["bitfinex","BTCUSD",1748733221100,0.91888093,104780.0,104770.0,0.11025355]
["bitfinex","BTCUSD",1748733221509,0.91888093,104780.0,104770.0,0.11025354]
["bitfinex","BTCUSD",1748733221872,0.93398093,104780.0,104770.0,0.11025354]
["bitfinex","BTCUSD",1748733222105,0.93398093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733222314,0.93398093,104780.0,104770.0,0.11025386]
["bitfinex","BTCUSD",1748733222516,0.94938093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733222713,0.94938093,104780.0,104770.0,0.11025387]
["bitfinex","BTCUSD",1748733222920,0.94938093,104780.0,104770.0,0.11025386]
["bitfinex","BTCUSD",1748733223960,0.94938093,104780.0,104770.0,0.11025436]
["bitfinex","BTCUSD",1748733224479,0.94938093,104780.0,104770.0,0.11025435]
["bitfinex","BTCUSD",1748733224619,0.94938093,104780.0,104770.0,0.11025534]
["bitfinex","BTCUSD",1748733225471,0.94938093,104780.0,104770.0,0.12812223]
["bitfinex","BTCUSD",1748733225667,0.94938093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733225867,0.94938093,104780.0,104770.0,0.12812761]
["bitfinex","BTCUSD",1748733226076,0.94938093,104780.0,104770.0,0.12812976]
["bitfinex","BTCUSD",1748733226278,0.94938093,104780.0,104770.0,0.12812978]
["bitfinex","BTCUSD",1748733226859,0.94938093,104780.0,104770.0,0.12813011]
["bitfinex","BTCUSD",1748733227701,0.94938093,104780.0,104770.0,0.11025857]
["bitfinex","BTCUSD",1748733228136,0.93428093,104780.0,104770.0,0.12814226]
["bitfinex","BTCUSD",1748733228308,0.93428093,104780.0,104770.0,0.11026239]
["bitfinex","BTCUSD",1748733228563,0.93428093,104780.0,104770.0,0.12814224]
["bitfinex","BTCUSD",1748733228767,0.91888093,104780.0,104770.0,0.12814224]
["bitfinex","BTCUSD",1748733228899,0.91888093,104780.0,104770.0,0.12814267]
["bitfinex","BTCUSD",1748733229506,0.91888093,104780.0,104770.0,0.11920275]
["bitfinex","BTCUSD",1748733229702,0.91888093,104780.0,104770.0,0.12814289]
["bitfinex","BTCUSD",1748733230134,0.91888093,104780.0,104770.0,0.12816302]
["bitfinex","BTCUSD",1748733230331,0.91696093,104780.0,104770.0,0.12816302]
["bitfinex","BTCUSD",1748733230741,0.91696093,104780.0,104770.0,0.11026925]
["bitfinex","BTCUSD",1748733230945,0.91696093,104780.0,104770.0,0.12816273]
["bitfinex","BTCUSD",1748733231201,0.91696093,104780.0,104770.0,0.1281627]
["bitfinex","BTCUSD",1748733231367,0.91696093,104780.0,104770.0,0.11026921]
["bitfinex","BTCUSD",1748733231523,0.91696093,104780.0,104770.0,0.1281627]
["bitfinex","BTCUSD",1748733231753,0.91696093,104780.0,104770.0,0.11026921]
["bitfinex","BTCUSD",1748733231945,0.91696093,104780.0,104770.0,0.12816252]
["bitfinex","BTCUSD",1748733232141,0.91696093,104780.0,104770.0,0.12816212]
["bitfinex","BTCUSD",1748733232361,0.91696093,104780.0,104770.0,0.11026901]
["bitfinex","BTCUSD",1748733232771,0.91696093,104780.0,104770.0,0.1281621]
["bitfinex","BTCUSD",1748733233066,0.91696093,104780.0,104770.0,0.12816212]
["bitfinex","BTCUSD",1748733233277,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733233487,0.91696093,104780.0,104770.0,0.11026902]
["bitfinex","BTCUSD",1748733233714,0.91696093,104780.0,104770.0,0.12816213]
["bitfinex","BTCUSD",1748733233919,0.91696093,104780.0,104770.0,0.128162]
["bitfinex","BTCUSD",1748733234689,0.91696093,104780.0,104770.0,0.11026889]
["bitfinex","BTCUSD",1748733234897,0.91696093,104780.0,104770.0,0.12816149]
["bitfinex","BTCUSD",1748733235292,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733235947,0.91696093,104780.0,104770.0,0.1192151]
["bitfinex","BTCUSD",1748733236168,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733236522,0.91696093,104780.0,104770.0,0.11026878]
["bitfinex","BTCUSD",1748733236727,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733237702,0.91696093,104780.0,104770.0,0.11026878]
["bitfinex","BTCUSD",1748733237819,0.91696093,104780.0,104770.0,0.12816129]
["bitfinex","BTCUSD",1748733238027,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733238455,0.91696093,104780.0,104770.0,0.11026874]
["bitfinex","BTCUSD",1748733238626,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733239484,0.91696093,104780.0,104770.0,0.11026871]
["bitfinex","BTCUSD",1748733239662,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733240074,0.91696093,104780.0,104770.0,0.1102687]
["bitfinex","BTCUSD",1748733240251,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733241143,0.91696093,104780.0,104770.0,0.11026888]
["bitfinex","BTCUSD",1748733241345,0.91696093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733241766,0.91600093,104780.0,104770.0,0.11921529]
["bitfinex","BTCUSD",1748733241966,0.91600093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733242370,0.91600093,104780.0,104770.0,0.11026887]
["bitfinex","BTCUSD",1748733242618,0.91600093,104780.0,104770.0,0.10132247]
["bitfinex","BTCUSD",1748733243026,0.2302068,104780.0,104770.0,0.32084984]
["bitfinex","BTCUSD",1748733243208,0.25883711,104780.0,104770.0,0.32084984]
["bitfinex","BTCUSD",1748733243405,0.26838018,104780.0,104770.0,0.32084984]
["bitfinex","BTCUSD",1748733243817,0.56914018,104780.0,104770.0,0.34768629]
["bitfinex","BTCUSD",1748733244049,0.56914018,104780.0,104770.0,0.32979531]
["bitfinex","BTCUSD",1748733244050,0.57868453,104780.0,104770.0,0.32979531]
["bitfinex","BTCUSD",1748733244225,0.57868453,104780.0,104770.0,0.33874079]
["bitfinex","BTCUSD",1748733244552,0.75047405,104780.0,104770.0,0.31965238]
["bitfinex","BTCUSD",1748733244849,0.75047405,104780.0,104770.0,0.32979586]
["bitfinex","BTCUSD",1748733245207,0.75047405,104780.0,104770.0,0.33934021]
["bitfinex","BTCUSD",1748733245950,0.75047405,104780.0,104770.0,0.34888447]
["bitfinex","BTCUSD",1748733246189,0.75047405,104780.0,104770.0,0.35723125]
["bitfinex","BTCUSD",1748733246458,0.75047405,104780.0,104770.0,0.33934021]
["bitfinex","BTCUSD",1748733247381,0.75047405,104780.0,104770.0,0.35723123]
["bitfinex","BTCUSD",1748733247603,0.75047405,104780.0,104770.0,0.36617675]
["bitfinex","BTCUSD",1748733247845,0.75047405,104780.0,104770.0,0.33934021]
["bitfinex","BTCUSD",1748733248096,0.24929377,104780.0,104770.0,0.36677532]
["bitfinex","BTCUSD",1748733248321,0.25883757,104780.0,104770.0,0.37572088]
["bitfinex","BTCUSD",1748733248550,0.25883757,104780.0,104770.0,0.37572084]
["bitfinex","BTCUSD",1748733248784,0.25883757,104780.0,104770.0,0.36677542]
["bitfinex","BTCUSD",1748733249443,0.25883757,104780.0,104770.0,0.37572084]
["bitfinex","BTCUSD",1748733249573,0.25883757,104780.0,104770.0,0.37572026]
["bitfinex","BTCUSD",1748733249783,0.24929377,104780.0,104770.0,0.39361105]
["bitfinex","BTCUSD",1748733250067,0.57026037,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733250296,0.24929312,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733250519,0.25883665,104780.0,104770.0,0.39361095]
["bitfinex","BTCUSD",1748733250969,0.25883665,104780.0,104770.0,0.39359737]
["bitfinex","BTCUSD",1748733251212,0.26838027,104780.0,104770.0,0.39359737]
["bitfinex","BTCUSD",1748733251422,0.27792407,104780.0,104770.0,0.38465146]
["bitfinex","BTCUSD",1748733251659,0.27792407,104780.0,104770.0,0.39358872]
["bitfinex","BTCUSD",1748733252060,0.27792407,104780.0,104770.0,0.3935838]
["bitfinex","BTCUSD",1748733252587,0.27792407,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733253272,0.26838018,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733253686,0.27792389,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733253892,0.27792462,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733254129,0.27792462,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733254342,0.46880074,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733254801,0.46880074,104780.0,104770.0,0.37510023]
["bitfinex","BTCUSD",1748733255017,0.46880074,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733255874,0.45925749,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733256073,0.45925749,104780.0,104770.0,0.36616504]
["bitfinex","BTCUSD",1748733256307,0.45925749,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733256976,0.26838137,104780.0,104770.0,0.3757086]
["bitfinex","BTCUSD",1748733257182,0.26838137,104780.0,104770.0,0.38464233]
["bitfinex","BTCUSD",1748733257627,0.26838137,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733258746,0.25883757,104780.0,104770.0,0.3846401]
["bitfinex","BTCUSD",1748733258988,0.26838137,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733259258,0.25883757,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733259482,0.26838137,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733259715,0.26838137,104780.0,104770.0,0.3572308]
["bitfinex","BTCUSD",1748733260417,0.24929386,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733261080,0.24929386,104780.0,104770.0,0.37570715]
["bitfinex","BTCUSD",1748733261284,0.24929386,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733261735,0.24929386,104780.0,104770.0,0.38463943]
["bitfinex","BTCUSD",1748733261935,0.24929386,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733262139,0.24929386,104780.0,104770.0,0.37570714]
["bitfinex","BTCUSD",1748733262369,0.25883702,104780.0,104770.0,0.39357169]
["bitfinex","BTCUSD",1748733262581,0.2492934,104780.0,104770.0,0.39357169]
["bitfinex","BTCUSD",1748733262794,0.25883702,104780.0,104770.0,0.38463942]
["bitfinex","BTCUSD",1748733263019,0.2302068,104780.0,104770.0,0.39357164]
["bitfinex","BTCUSD",1748733263232,0.23974996,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733263431,0.24929321,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733264339,0.24929321,104780.0,104770.0,0.38464181]
["bitfinex","BTCUSD",1748733264553,0.24929321,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733264969,0.23974996,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733265168,0.24929331,104780.0,104770.0,0.38466757]
["bitfinex","BTCUSD",1748733265371,0.23974996,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733265630,0.24929321,104780.0,104770.0,0.37572119]
["bitfinex","BTCUSD",1748733265861,0.25883674,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733266101,0.25883665,104780.0,104770.0,0.37572118]
["bitfinex","BTCUSD",1748733266330,0.25883665,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733267062,0.2302068,104780.0,104770.0,0.36677487]
["bitfinex","BTCUSD",1748733267233,0.23974978,104780.0,104770.0,0.39360953]
["bitfinex","BTCUSD",1748733267431,0.23974978,104780.0,104770.0,0.37571979]
["bitfinex","BTCUSD",1748733268010,0.23974978,104780.0,104770.0,0.39360947]
["bitfinex","BTCUSD",1748733268215,0.23974978,104780.0,104770.0,0.37571979]
["bitfinex","BTCUSD",1748733268401,0.24929294,104780.0,104770.0,0.38466462]
["bitfinex","BTCUSD",1748733268625,0.24929294,104780.0,104770.0,0.39360947]
["bitfinex","BTCUSD",1748733268828,0.26529294,104780.0,104770.0,0.38466463]
["bitfinex","BTCUSD",1748733269024,0.26529294,104780.0,104770.0,0.37571979]
["bitfinex","BTCUSD",1748733269247,0.26529294,104780.0,104770.0,0.39360947]
["bitfinex","BTCUSD",1748733269522,0.26529294,104780.0,104770.0,0.39360946]
["bitfinex","BTCUSD",1748733269697,0.27074978,104780.0,104770.0,0.37571979]
["bitfinex","BTCUSD",1748733270576,0.2612068,104780.0,104770.0,0.79448252]
["bitfinex","BTCUSD",1748733270780,0.2612068,104780.0,104770.0,0.40255399]
["bitfinex","BTCUSD",1748733271184,0.2612068,104780.0,104770.0,0.40255321]
["bitfinex","BTCUSD",1748733271398,0.2612068,104780.0,104770.0,0.38466424]
["bitfinex","BTCUSD",1748733271595,0.2612068,104780.0,104770.0,0.40255314]
["bitfinex","BTCUSD",1748733272010,0.2612068,104780.0,104770.0,0.40255224]
["bitfinex","BTCUSD",1748733272860,0.2612068,104780.0,104770.0,0.4025311]
["bitfinex","BTCUSD",1748733273293,0.27074978,104780.0,104770.0,0.40253112]
["bitfinex","BTCUSD",1748733273503,0.27074978,104780.0,104770.0,0.40252893]
["bitfinex","BTCUSD",1748733274570,0.28029285,104780.0,104770.0,0.40252893]
["bitfinex","BTCUSD",1748733274979,0.28029285,104780.0,104770.0,0.40252762]
["bitfinex","BTCUSD",1748733275179,0.28029285,104780.0,104770.0,0.40252719]
["bitfinex","BTCUSD",1748733275393,0.2302068,104780.0,104770.0,0.82944148]
["bitfinex","BTCUSD",1748733275599,0.1602068,104780.0,104770.0,1.25434823]
["bitfinex","BTCUSD",1748733275827,0.1602068,104780.0,104770.0,1.2453988]
["bitfinex","BTCUSD",1748733276084,0.1602068,104780.0,104770.0,1.25432463]
["bitfinex","BTCUSD",1748733276339,0.1602068,104780.0,104770.0,1.25432467]
["bitfinex","BTCUSD",1748733276550,0.1602068,104780.0,104770.0,1.24139884]
["bitfinex","BTCUSD",1748733276796,0.1602068,104780.0,104770.0,1.25332469]
["bitfinex","BTCUSD",1748733277050,0.1602068,104780.0,104770.0,1.25532469]
["bitfinex","BTCUSD",1748733277251,0.1602068,104780.0,104770.0,1.25532467]
["bitfinex","BTCUSD",1748733277499,0.1602068,104780.0,104770.0,1.25531581]
["bitfinex","BTCUSD",1748733277722,0.1602068,104780.0,104770.0,1.24021581]
["bitfinex","BTCUSD",1748733278176,0.1602068,104780.0,104770.0,1.25531544]
["bitfinex","BTCUSD",1748733278401,0.1602068,104780.0,104770.0,1.22854714]
["bitfinex","BTCUSD",1748733278630,0.1602068,104780.0,104770.0,1.25531009]
["bitfinex","BTCUSD",1748733278853,0.1602068,104780.0,104770.0,1.25530977]
["bitfinex","BTCUSD",1748733279053,0.1602068,104780.0,104770.0,1.24020977]
["bitfinex","BTCUSD",1748733279305,0.1602068,104780.0,104770.0,1.22236649]
["bitfinex","BTCUSD",1748733279497,0.1602068,104780.0,104770.0,1.21344714]
["bitfinex","BTCUSD",1748733279717,0.1602068,104780.0,104770.0,1.24020505]
["bitfinex","BTCUSD",1748733280360,0.1602068,104780.0,104770.0,1.22236035]
["bitfinex","BTCUSD",1748733280614,0.1602068,104780.0,104770.0,1.24018685]
["bitfinex","BTCUSD",1748733280859,0.1602068,104780.0,104770.0,1.2401871]
["bitfinex","BTCUSD",1748733281081,0.1602068,104780.0,104770.0,1.21344714]
["bitfinex","BTCUSD",1748733281297,0.1602068,104780.0,104770.0,0.83931405]
["bitfinex","BTCUSD",1748733281510,0.1602068,104780.0,104770.0,1.2401871]
["bitfinex","BTCUSD",1748733281913,0.1602068,104780.0,104770.0,1.21344714]
["bitfinex","BTCUSD",1748733282902,0.1602068,104780.0,104770.0,1.23127406]
["bitfinex","BTCUSD",1748733283135,0.1602068,104780.0,104770.0,1.53328752]
["bitfinex","BTCUSD",1748733284093,0.1602068,104780.0,104770.0,1.13241432]
["bitfinex","BTCUSD",1748733284354,0.1602068,104780.0,104770.0,1.83684724]
["bitfinex","BTCUSD",1748733284572,0.1602068,104780.0,104770.0,1.83684803]
["bitfinex","BTCUSD",1748733284976,0.1602068,104780.0,104770.0,1.81010714]
["bitfinex","BTCUSD",1748733285190,0.1602068,104780.0,104770.0,1.83684849]
["bitfinex","BTCUSD",1748733286332,0.1602068,104780.0,104770.0,1.82793471]
["bitfinex","BTCUSD",1748733286542,0.1602068,104780.0,104770.0,1.83684873]
["bitfinex","BTCUSD",1748733286769,0.1602068,104780.0,104770.0,1.83684905]
["bitfinex","BTCUSD",1748733287411,0.1602068,104780.0,104770.0,1.83684942]
["bitfinex","BTCUSD",1748733287617,0.1602068,104780.0,104770.0,1.43597637]
["bitfinex","BTCUSD",1748733287837,0.1602068,104780.0,104770.0,1.83684942]
["bitfinex","BTCUSD",1748733288256,0.1602068,104780.0,104770.0,1.83685036]
["bitfinex","BTCUSD",1748733288694,0.1602068,104780.0,104770.0,1.83685046]
["bitfinex","BTCUSD",1748733289119,0.1602068,104780.0,104770.0,1.83685045]
["bitfinex","BTCUSD",1748733289354,0.1602068,104780.0,104770.0,2.2377235]
["bitfinex","BTCUSD",1748733289576,0.1602068,104780.0,104770.0,1.83685045]
["bitfinex","BTCUSD",1748733289793,0.1602068,104780.0,104770.0,1.83685155]
["bitfinex","BTCUSD",1748733290230,0.1602068,104780.0,104770.0,1.83685371]
["bitfinex","BTCUSD",1748733290659,0.1602068,104780.0,104770.0,1.83685494]
["bitfinex","BTCUSD",1748733290874,0.1602068,104780.0,104770.0,1.83650628]
["bitfinex","BTCUSD",1748733291063,0.1602068,104780.0,104770.0,1.83650663]
["bitfinex","BTCUSD",1748733291310,0.1602068,104780.0,104770.0,1.81867435]
["bitfinex","BTCUSD",1748733291527,0.1602068,104780.0,104770.0,1.83650646]
["bitfinex","BTCUSD",1748733291871,0.1602068,104780.0,104770.0,1.8365064]
["bitfinex","BTCUSD",1748733292675,0.1602068,104780.0,104770.0,1.83650643]
["bitfinex","BTCUSD",1748733293421,0.1602068,104780.0,104770.0,1.83650682]
["bitfinex","BTCUSD",1748733293795,0.1602068,104780.0,104770.0,1.80975848]
["bitfinex","BTCUSD",1748733294116,0.1602068,104780.0,104770.0,1.83650681]
["bitfinex","BTCUSD",1748733294910,0.1602068,104780.0,104770.0,1.836507]
["bitfinex","BTCUSD",1748733295108,0.1602068,104780.0,104770.0,1.83650739]
["bitfinex","BTCUSD",1748733295739,0.1602068,104780.0,104770.0,1.83650811]
["bitfinex","BTCUSD",1748733296456,0.1602068,104780.0,104770.0,1.83650838]
["bitfinex","BTCUSD",1748733296894,0.1602068,104780.0,104770.0,1.80975848]
["bitfinex","BTCUSD",1748733297134,0.1602068,104780.0,104770.0,1.8275921]
["bitfinex","BTCUSD",1748733297346,0.1602068,104780.0,104770.0,1.81867864]
["bitfinex","BTCUSD",1748733297566,0.1602068,104780.0,104770.0,1.80975848]
["bitfinex","BTCUSD",1748733297776,0.1905068,104780.0,104770.0,1.80975848]
["bitfinex","BTCUSD",1748733297987,0.1905068,104780.0,104770.0,1.43599458]
["bitfinex","BTCUSD",1748733298190,0.1905068,104780.0,104770.0,1.83651897]
["bitfinex","BTCUSD",1748733298399,0.1905068,104780.0,104770.0,1.81867864]
["bitfinex","BTCUSD",1748733298605,0.1905068,104780.0,104770.0,1.85106069]
["bitfinex","BTCUSD",1748733298828,0.1905068,104780.0,104770.0,1.82429933]
["bitfinex","BTCUSD",1748733299040,0.1905068,104780.0,104770.0,1.85106069]
["bitfinex","BTCUSD",1748733299252,0.1905068,104780.0,104770.0,1.84214024]
["bitfinex","BTCUSD",1748733299474,0.1905068,104780.0,104770.0,1.85106098]
["bitfinex","BTCUSD",1748733299863,0.1905068,104780.0,104770.0,1.85106155]
["bitfinex","BTCUSD",1748733300447,0.1905068,104780.0,104770.0,1.84214081]
["bitfinex","BTCUSD",1748733300646,0.1905068,104780.0,104770.0,1.85106155]
["bitfinex","BTCUSD",1748733301011,0.1905068,104780.0,104770.0,1.94718148]
["bitfinex","BTCUSD",1748733301229,0.1905068,104780.0,104770.0,1.94718126]
["bitfinex","BTCUSD",1748733301445,0.1602068,104780.0,104770.0,1.96228126]
["bitfinex","BTCUSD",1748733301651,0.1602068,104780.0,104770.0,1.95335577]
["bitfinex","BTCUSD",1748733302260,0.1753068,104780.0,104770.0,1.93441449]
["bitfinex","BTCUSD",1748733302463,0.1753068,104780.0,104770.0,1.93741882]
["bitfinex","BTCUSD",1748733302668,0.1753068,104780.0,104770.0,1.94141881]
["bitfinex","BTCUSD",1748733303280,0.1753068,104780.0,104770.0,1.54057881]
["bitfinex","BTCUSD",1748733303487,0.1906068,104780.0,104770.0,1.94145881]
["bitfinex","BTCUSD",1748733304330,0.1906068,104780.0,104770.0,1.94146278]
["bitfinex","BTCUSD",1748733305163,0.1906068,104780.0,104770.0,1.92361933]
["bitfinex","BTCUSD",1748733305394,0.1906068,104780.0,104770.0,1.94146868]
["bitfinex","BTCUSD",1748733305819,0.1753068,104780.0,104770.0,1.94146801]
["bitfinex","BTCUSD",1748733306024,0.1753068,104780.0,104770.0,1.94146774]
["bitfinex","BTCUSD",1748733306234,0.1753068,104780.0,104770.0,1.94302774]
["bitfinex","BTCUSD",1748733306444,0.1602068,104780.0,104770.0,1.94302774]
["bitfinex","BTCUSD",1748733306650,0.1602068,104780.0,104770.0,1.94302501]
["bitfinex","BTCUSD",1748733307056,0.1602068,104780.0,104770.0,1.95862499]
["bitfinex","BTCUSD",1748733307687,0.1602068,104780.0,104770.0,1.94077933]
["bitfinex","BTCUSD",1748733307863,0.1602068,104780.0,104770.0,1.64767933]
["bitfinex","BTCUSD",1748733308219,4.864e-05,104810.0,104800.0,0.55946454]
["bitfinex","BTCUSD",1748733308440,4.864e-05,104810.0,104800.0,0.69356431]
["bitfinex","BTCUSD",1748733308862,4.864e-05,104810.0,104800.0,1.07624978]
["bitfinex","BTCUSD",1748733309046,4.864e-05,104810.0,104800.0,1.12270321]
["bitfinex","BTCUSD",1748733309257,4.864e-05,104810.0,104800.0,1.12270274]
["bitfinex","BTCUSD",1748733309465,4.864e-05,104810.0,104800.0,1.22255704]
["bitfinex","BTCUSD",1748733309691,4.864e-05,104810.0,104800.0,1.20474408]
["bitfinex","BTCUSD",1748733309930,4.864e-05,104810.0,104800.0,1.22254263]
["bitfinex","BTCUSD",1748733310136,4.864e-05,104810.0,104800.0,0.82701824]
["bitfinex","BTCUSD",1748733310346,4.864e-05,104810.0,104800.0,1.23689854]
["bitfinex","BTCUSD",1748733310555,4.864e-05,104810.0,104800.0,1.5353411]
["bitfinex","BTCUSD",1748733310758,4.864e-05,104810.0,104800.0,1.55313854]
["bitfinex","BTCUSD",1748733311191,4.864e-05,104810.0,104800.0,1.13517854]
["bitfinex","BTCUSD",1748733311401,4.864e-05,104810.0,104800.0,1.55373854]
["bitfinex","BTCUSD",1748733311612,4.864e-05,104810.0,104800.0,1.55372823]
["bitfinex","BTCUSD",1748733312053,4.864e-05,104810.0,104800.0,1.5359411]
["bitfinex","BTCUSD",1748733312283,4.864e-05,104810.0,104800.0,1.55372854]
["bitfinex","BTCUSD",1748733312920,4.864e-05,104810.0,104800.0,1.13516854]
["bitfinex","BTCUSD",1748733313119,4.864e-05,104810.0,104800.0,1.55352854]
["bitfinex","BTCUSD",1748733313334,4.864e-05,104810.0,104800.0,1.13516854]
["bitfinex","BTCUSD",1748733313545,4.864e-05,104810.0,104800.0,1.13515715]
["bitfinex","BTCUSD",1748733313738,4.864e-05,104810.0,104800.0,1.55339729]
["bitfinex","BTCUSD",1748733313950,4.864e-05,104810.0,104800.0,1.5356211]
["bitfinex","BTCUSD",1748733314157,4.864e-05,104810.0,104800.0,1.55339728]
["bitfinex","BTCUSD",1748733314363,4.864e-05,104810.0,104800.0,1.5356211]
["bitfinex","BTCUSD",1748733314599,4.864e-05,104810.0,104800.0,1.55339729]
["bitfinex","BTCUSD",1748733314818,4.864e-05,104810.0,104800.0,1.5356211]
["bitfinex","BTCUSD",1748733315259,4.864e-05,104810.0,104800.0,1.5533973]
["bitfinex","BTCUSD",1748733315476,4.864e-05,104810.0,104800.0,1.5356211]
["bitfinex","BTCUSD",1748733315904,4.864e-05,104810.0,104800.0,1.5856211]
["bitfinex","BTCUSD",1748733316198,4.864e-05,104810.0,104800.0,1.5956211]
["bitfinex","BTCUSD",1748733317215,4.864e-05,104810.0,104800.0,1.61339245]
["bitfinex","BTCUSD",1748733317431,4.864e-05,104810.0,104800.0,1.61339242]
["bitfinex","BTCUSD",1748733317844,4.864e-05,104810.0,104800.0,1.21286803]
["bitfinex","BTCUSD",1748733318051,4.864e-05,104810.0,104800.0,1.2128684]
["bitfinex","BTCUSD",1748733318260,4.864e-05,104810.0,104800.0,1.5956211]
["bitfinex","BTCUSD",1748733318466,4.864e-05,104810.0,104800.0,1.61339252]
["bitfinex","BTCUSD",1748733318675,4.864e-05,104810.0,104800.0,1.90649252]
["bitfinex","BTCUSD",1748733319519,4.864e-05,104810.0,104800.0,1.47825252]
["bitfinex","BTCUSD",1748733319731,4.864e-05,104810.0,104800.0,1.84628208]
["bitfinex","BTCUSD",1748733319966,4.864e-05,104810.0,104800.0,1.84628214]
["bitfinex","BTCUSD",1748733320183,4.864e-05,104810.0,104800.0,1.84616266]
["bitfinex","BTCUSD",1748733320608,4.864e-05,104810.0,104800.0,1.84616038]
["bitfinex","BTCUSD",1748733320950,4.864e-05,104810.0,104800.0,1.89616038]
["bitfinex","BTCUSD",1748733321176,4.864e-05,104810.0,104800.0,1.89616039]
["bitfinex","BTCUSD",1748733321613,4.864e-05,104810.0,104800.0,1.60305813]
["bitfinex","BTCUSD",1748733321804,4.864e-05,104810.0,104800.0,1.20253199]
["bitfinex","BTCUSD",1748733322008,0.31919296,104870.0,104850.0,0.21935979]
["bitfinex","BTCUSD",1748733322208,0.05157149,104860.0,104850.0,0.23843319]
["bitfinex","BTCUSD",1748733322663,0.08017987,104860.0,104850.0,0.23843319]
["bitfinex","BTCUSD",1748733322856,0.2613753,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1748733323060,0.06564481,104860.0,104850.0,0.21935997]
["bitfinex","BTCUSD",1748733323336,0.25637585,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748733324942,0.05610893,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748733326087,0.24683942,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748733327199,0.43758893,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1748733328114,0.62831942,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1748733328334,0.62831942,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748733328543,0.21935969,104850.0,104840.0,0.20027105]
["bitfinex","BTCUSD",1748733328758,0.03814826,104850.0,104840.0,0.2371091]
["bitfinex","BTCUSD",1748733329003,0.41009092,104850.0,104840.0,0.2466468]
["bitfinex","BTCUSD",1748733329237,0.34048,104850.0,104840.0,0.75885486]
["bitfinex","BTCUSD",1748733329472,0.37278,104850.0,104840.0,0.75885486]
["bitfinex","BTCUSD",1748733329696,0.37278,104850.0,104840.0,0.68250077]
["bitfinex","BTCUSD",1748733329917,0.37278,104850.0,104840.0,0.68250349]
["bitfinex","BTCUSD",1748733330351,0.37278,104850.0,104840.0,0.68250494]
["bitfinex","BTCUSD",1748733330622,0.37278,104850.0,104840.0,0.68250499]
["bitfinex","BTCUSD",1748733330831,0.37278,104850.0,104840.0,0.68250347]
["bitfinex","BTCUSD",1748733331042,0.37278,104850.0,104840.0,0.68250351]
["bitfinex","BTCUSD",1748733331486,0.37278,104850.0,104840.0,0.68250378]
["bitfinex","BTCUSD",1748733331671,0.37278,104850.0,104840.0,0.6825033]
["bitfinex","BTCUSD",1748733331880,0.37278,104850.0,104840.0,0.68650366]
["bitfinex","BTCUSD",1748733332094,0.37278,104850.0,104840.0,0.69150366]
["bitfinex","BTCUSD",1748733332299,0.37278,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733332511,0.37278,104850.0,104840.0,0.69150375]
["bitfinex","BTCUSD",1748733333472,0.37278,104850.0,104840.0,0.69150283]
["bitfinex","BTCUSD",1748733333660,0.37278,104850.0,104840.0,0.69150751]
["bitfinex","BTCUSD",1748733334737,0.37278,104850.0,104840.0,0.6915139]
["bitfinex","BTCUSD",1748733334946,0.37278,104850.0,104840.0,0.69151391]
["bitfinex","BTCUSD",1748733335433,0.37278,104850.0,104840.0,1.16839021]
["bitfinex","BTCUSD",1748733335677,0.37278,104850.0,104840.0,1.09203612]
["bitfinex","BTCUSD",1748733335912,0.37278,104850.0,104840.0,1.09204311]
["bitfinex","BTCUSD",1748733336145,0.35618,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733336389,0.35618,104850.0,104840.0,0.69151874]
["bitfinex","BTCUSD",1748733336594,0.35618,104850.0,104840.0,0.69152923]
["bitfinex","BTCUSD",1748733336803,0.35618,104850.0,104840.0,0.69152806]
["bitfinex","BTCUSD",1748733337003,0.34048,104850.0,104840.0,0.69152806]
["bitfinex","BTCUSD",1748733337429,0.34048,104850.0,104840.0,0.59567515]
["bitfinex","BTCUSD",1748733337430,0.35001679,104850.0,104840.0,0.59567515]
["bitfinex","BTCUSD",1748733337642,0.37862863,104850.0,104840.0,0.23659966]
["bitfinex","BTCUSD",1748733337858,0.35955386,104850.0,104840.0,0.25567515]
["bitfinex","BTCUSD",1748733338076,0.35955386,104850.0,104840.0,0.255697]
["bitfinex","BTCUSD",1748733338493,0.35955386,104850.0,104840.0,0.2461593]
["bitfinex","BTCUSD",1748733338700,0.35955386,104850.0,104840.0,0.255697]
["bitfinex","BTCUSD",1748733338897,0.36909102,104850.0,104840.0,0.25570018]
["bitfinex","BTCUSD",1748733339145,0.37862827,104850.0,104840.0,0.25570018]
["bitfinex","BTCUSD",1748733339365,0.38816561,104850.0,104840.0,0.2378847]
["bitfinex","BTCUSD",1748733339533,0.35955386,104850.0,104840.0,0.25570249]
["bitfinex","BTCUSD",1748733339939,0.36909111,104850.0,104840.0,0.25570249]
["bitfinex","BTCUSD",1748733340144,0.36909111,104850.0,104840.0,0.25570251]
["bitfinex","BTCUSD",1748733340145,0.35955386,104850.0,104840.0,0.25570251]
["bitfinex","BTCUSD",1748733340343,0.36909111,104850.0,104840.0,0.25570251]
["bitfinex","BTCUSD",1748733340544,0.35955386,104850.0,104840.0,0.25570251]
["bitfinex","BTCUSD",1748733341203,0.35955386,104850.0,104840.0,0.25570501]
["bitfinex","BTCUSD",1748733341449,0.35955386,104850.0,104840.0,0.25570504]
["bitfinex","BTCUSD",1748733341670,0.35001679,104850.0,104840.0,0.25570563]
["bitfinex","BTCUSD",1748733341928,0.35955376,104850.0,104840.0,0.25570562]
["bitfinex","BTCUSD",1748733342347,0.35955376,104850.0,104840.0,0.25570563]
["bitfinex","BTCUSD",1748733342587,0.35001679,104850.0,104840.0,0.2378847]
["bitfinex","BTCUSD",1748733342805,0.35955376,104850.0,104840.0,0.25570775]
["bitfinex","BTCUSD",1748733343015,0.35955376,104850.0,104840.0,0.2378847]
["bitfinex","BTCUSD",1748733343229,0.35955376,104850.0,104840.0,0.25570823]
["bitfinex","BTCUSD",1748733343445,0.35001679,104850.0,104840.0,0.2378847]
["bitfinex","BTCUSD",1748733343682,0.35001679,104850.0,104840.0,0.25571098]
["bitfinex","BTCUSD",1748733343901,0.34048,104850.0,104840.0,0.25571078]
["bitfinex","BTCUSD",1748733344362,0.34048,104850.0,104840.0,0.35156508]
["bitfinex","BTCUSD",1748733344808,0.34048,104850.0,104840.0,0.69156508]
["bitfinex","BTCUSD",1748733345257,0.34048,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733345475,0.34048,104850.0,104840.0,0.69156097]
["bitfinex","BTCUSD",1748733345767,0.34048,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733345994,0.34048,104850.0,104840.0,0.69156117]
["bitfinex","BTCUSD",1748733346966,0.34048,104850.0,104840.0,0.69156123]
["bitfinex","BTCUSD",1748733347165,0.34048,104850.0,104840.0,0.69156122]
["bitfinex","BTCUSD",1748733347340,0.34048,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733347778,0.34048,104850.0,104840.0,0.69156171]
["bitfinex","BTCUSD",1748733347968,0.34048,104850.0,104840.0,0.673739]
["bitfinex","BTCUSD",1748733348180,0.34048,104850.0,104840.0,0.6915616]
["bitfinex","BTCUSD",1748733349072,0.34048,104850.0,104840.0,0.69156202]
["bitfinex","BTCUSD",1748733350633,0.34048,104850.0,104840.0,0.69156515]
["bitfinex","BTCUSD",1748733351457,0.34048,104850.0,104840.0,0.69583098]
["bitfinex","BTCUSD",1748733352728,0.34048,104850.0,104840.0,0.67800483]
["bitfinex","BTCUSD",1748733352939,0.34048,104850.0,104840.0,0.69582782]
["bitfinex","BTCUSD",1748733354210,0.34048,104850.0,104840.0,0.69582657]
["bitfinex","BTCUSD",1748733356151,0.34048,104850.0,104840.0,0.69582501]
["bitfinex","BTCUSD",1748733356581,0.34048,104850.0,104840.0,0.67800483]
["bitfinex","BTCUSD",1748733356804,0.34048,104850.0,104840.0,0.69582475]
["bitfinex","BTCUSD",1748733357499,0.34048,104850.0,104840.0,0.69582458]
["bitfinex","BTCUSD",1748733357959,0.37158,104850.0,104840.0,0.69582458]
["bitfinex","BTCUSD",1748733358381,0.37158,104850.0,104840.0,0.69582465]
["bitfinex","BTCUSD",1748733359126,0.37158,104850.0,104840.0,0.69582438]
["bitfinex","BTCUSD",1748733359762,0.37158,104850.0,104840.0,0.67800483]
["bitfinex","BTCUSD",1748733359985,0.37158,104850.0,104840.0,0.69582382]
["bitfinex","BTCUSD",1748733360209,0.37158,104850.0,104840.0,0.77217791]
["bitfinex","BTCUSD",1748733360686,0.37158,104850.0,104840.0,0.75435892]
["bitfinex","BTCUSD",1748733360919,0.37158,104850.0,104840.0,0.7721774]
["bitfinex","BTCUSD",1748733361197,0.37158,104850.0,104840.0,0.77217735]
["bitfinex","BTCUSD",1748733361433,0.37158,104850.0,104840.0,0.75435892]
["bitfinex","BTCUSD",1748733361667,0.37158,104850.0,104840.0,1.15488331]
["bitfinex","BTCUSD",1748733361909,0.37158,104850.0,104840.0,1.17270082]
["bitfinex","BTCUSD",1748733362582,0.34048,104850.0,104840.0,1.17270082]
["bitfinex","BTCUSD",1748733363437,0.34048,104850.0,104840.0,1.17270071]
["bitfinex","BTCUSD",1748733363653,0.34048,104850.0,104840.0,1.17270007]
["bitfinex","BTCUSD",1748733365569,0.34048,104850.0,104840.0,1.17269987]
["bitfinex","BTCUSD",1748733366002,0.34048,104850.0,104840.0,1.15488331]
["bitfinex","BTCUSD",1748733366245,0.34048,104850.0,104840.0,1.17269983]
["bitfinex","BTCUSD",1748733366513,0.34048,104850.0,104840.0,0.69582135]
["bitfinex","BTCUSD",1748733366955,0.34048,104850.0,104840.0,0.6958215]
["bitfinex","BTCUSD",1748733367860,0.34048,104850.0,104840.0,0.69582117]
["bitfinex","BTCUSD",1748733368522,0.34048,104850.0,104840.0,1.09634556]
["bitfinex","BTCUSD",1748733368787,0.34048,104850.0,104840.0,1.09634714]
["bitfinex","BTCUSD",1748733369005,0.34048,104850.0,104840.0,1.37162922]
["bitfinex","BTCUSD",1748733369456,0.34048,104850.0,104840.0,1.38944947]
["bitfinex","BTCUSD",1748733369672,0.34048,104850.0,104840.0,0.98892508]
["bitfinex","BTCUSD",1748733370178,0.34048,104850.0,104840.0,0.98465926]
["bitfinex","BTCUSD",1748733370393,0.34048,104850.0,104840.0,1.31169926]
["bitfinex","BTCUSD",1748733370619,0.34048,104850.0,104840.0,1.31170187]
["bitfinex","BTCUSD",1748733371546,0.34048,104850.0,104840.0,0.966839]
["bitfinex","BTCUSD",1748733371758,0.34048,104850.0,104840.0,1.31142609]
["bitfinex","BTCUSD",1748733372645,0.34048,104850.0,104840.0,0.98466609]
["bitfinex","BTCUSD",1748733372865,0.34048,104850.0,104840.0,1.31130609]
["bitfinex","BTCUSD",1748733373491,0.34048,104850.0,104840.0,1.31131139]
["bitfinex","BTCUSD",1748733374174,0.34048,104850.0,104840.0,1.3113117]
["bitfinex","BTCUSD",1748733374825,0.34048,104850.0,104840.0,1.0182117]
["bitfinex","BTCUSD",1748733375293,0.34048,104850.0,104840.0,1.01821646]
["bitfinex","BTCUSD",1748733375693,0.34048,104850.0,104840.0,1.01821669]
["bitfinex","BTCUSD",1748733376032,0.34048,104850.0,104840.0,1.01821784]
["bitfinex","BTCUSD",1748733376673,0.34048,104850.0,104840.0,1.01821808]
["bitfinex","BTCUSD",1748733377884,0.34048,104850.0,104840.0,1.01821973]
["bitfinex","BTCUSD",1748733378966,0.34048,104850.0,104840.0,1.41874412]
["bitfinex","BTCUSD",1748733379186,0.34048,104850.0,104840.0,1.41874588]
["bitfinex","BTCUSD",1748733379397,0.34048,104850.0,104840.0,1.41874584]
["bitfinex","BTCUSD",1748733379618,0.34048,104850.0,104840.0,1.41874793]
["bitfinex","BTCUSD",1748733380031,0.34048,104850.0,104840.0,1.40090339]
["bitfinex","BTCUSD",1748733380285,0.34048,104850.0,104840.0,1.41874773]
["bitfinex","BTCUSD",1748733380461,0.34048,104850.0,104840.0,1.41874766]
["bitfinex","BTCUSD",1748733380676,0.34048,104850.0,104840.0,1.41875266]
["bitfinex","BTCUSD",1748733381175,0.34048,104850.0,104840.0,1.4187527]
["bitfinex","BTCUSD",1748733382222,0.34048,104850.0,104840.0,1.41875399]
["bitfinex","BTCUSD",1748733382456,0.34048,104850.0,104840.0,1.41875398]
["bitfinex","BTCUSD",1748733383055,0.34048,104850.0,104840.0,1.40090339]
["bitfinex","BTCUSD",1748733383285,0.34048,104850.0,104840.0,1.41875398]
["bitfinex","BTCUSD",1748733383499,0.34048,104850.0,104840.0,1.41875397]
["bitfinex","BTCUSD",1748733383716,0.34048,104850.0,104840.0,1.41875395]
["bitfinex","BTCUSD",1748733383923,0.34048,104850.0,104840.0,1.40090339]
["bitfinex","BTCUSD",1748733384102,0.34048,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733384567,0.34048,104850.0,104840.0,1.01822951]
["bitfinex","BTCUSD",1748733384778,0.34048,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733385202,0.34048,104850.0,104840.0,1.01822952]
["bitfinex","BTCUSD",1748733385422,0.34048,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733385634,0.34048,104850.0,104840.0,1.01822951]
["bitfinex","BTCUSD",1748733386059,0.34048,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733386270,0.32488,104850.0,104840.0,1.02322952]
["bitfinex","BTCUSD",1748733386482,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733387297,0.31988,104850.0,104840.0,1.01822949]
["bitfinex","BTCUSD",1748733387502,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733387734,0.31988,104850.0,104840.0,1.01822947]
["bitfinex","BTCUSD",1748733387951,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733388155,0.31988,104850.0,104840.0,1.01822947]
["bitfinex","BTCUSD",1748733388365,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733388774,0.31988,104850.0,104840.0,1.01822948]
["bitfinex","BTCUSD",1748733389309,0.31988,104850.0,104840.0,1.01822955]
["bitfinex","BTCUSD",1748733389525,0.31988,104850.0,104840.0,1.01822953]
["bitfinex","BTCUSD",1748733390150,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733390510,0.31988,104850.0,104840.0,1.01822952]
["bitfinex","BTCUSD",1748733390740,0.31988,104850.0,104840.0,1.01822954]
["bitfinex","BTCUSD",1748733391348,0.31988,104850.0,104840.0,1.000379]
["bitfinex","BTCUSD",1748733391771,0.31988,104850.0,104840.0,1.01822944]
["bitfinex","BTCUSD",1748733392004,0.31988,104850.0,104840.0,1.41875383]
["bitfinex","BTCUSD",1748733392308,0.31988,104850.0,104840.0,1.40090339]
["bitfinex","BTCUSD",1748733392591,0.31988,104850.0,104840.0,1.4187539]
["bitfinex","BTCUSD",1748733392788,0.31988,104850.0,104840.0,1.41834701]
["bitfinex","BTCUSD",1748733393421,0.31988,104850.0,104840.0,1.40049653]
["bitfinex","BTCUSD",1748733394516,0.31988,104850.0,104840.0,1.41834697]
["bitfinex","BTCUSD",1748733395577,0.31988,104850.0,104840.0,1.41834699]
["bitfinex","BTCUSD",1748733396390,0.31988,104850.0,104840.0,1.01822946]
["bitfinex","BTCUSD",1748733396627,0.31988,104850.0,104840.0,1.41834699]
["bitfinex","BTCUSD",1748733397158,0.31988,104850.0,104840.0,1.40049653]
["bitfinex","BTCUSD",1748733397312,0.31988,104850.0,104840.0,1.41834704]
["bitfinex","BTCUSD",1748733397518,0.31988,104850.0,104840.0,1.41834703]
["bitfinex","BTCUSD",1748733397931,0.31988,104850.0,104840.0,1.41442703]
["bitfinex","BTCUSD",1748733398136,0.31988,104850.0,104840.0,1.41442775]
["bitfinex","BTCUSD",1748733398334,0.31988,104850.0,104840.0,1.81454528]
["bitfinex","BTCUSD",1748733398669,0.31988,104850.0,104840.0,1.81454484]
["bitfinex","BTCUSD",1748733399073,0.31988,104850.0,104840.0,1.79669406]
["bitfinex","BTCUSD",1748733399278,0.31988,104850.0,104840.0,1.81454483]
["bitfinex","BTCUSD",1748733399485,0.31988,104850.0,104840.0,1.39657653]
["bitfinex","BTCUSD",1748733399612,0.31988,104850.0,104840.0,1.41442731]
["bitfinex","BTCUSD",1748733400033,0.31988,104850.0,104840.0,1.81454484]
["bitfinex","BTCUSD",1748733400872,0.31988,104850.0,104840.0,1.82908416]
["bitfinex","BTCUSD",1748733401705,0.31988,104850.0,104840.0,1.8290829]
["bitfinex","BTCUSD",1748733402109,0.31988,104850.0,104840.0,1.82908261]
["bitfinex","BTCUSD",1748733402546,0.31988,104850.0,104840.0,1.82908273]
["bitfinex","BTCUSD",1748733403147,0.31988,104850.0,104840.0,1.82908193]
["bitfinex","BTCUSD",1748733403623,0.31988,104850.0,104840.0,1.82908185]
["bitfinex","BTCUSD",1748733404235,0.31988,104850.0,104840.0,1.81123491]
["bitfinex","BTCUSD",1748733404468,0.31988,104850.0,104840.0,2.12218185]
["bitfinex","BTCUSD",1748733404670,0.31988,104850.0,104840.0,2.12218152]
["bitfinex","BTCUSD",1748733405156,0.31988,104850.0,104840.0,2.12218089]
["bitfinex","BTCUSD",1748733405717,0.31988,104850.0,104840.0,2.12218084]
["bitfinex","BTCUSD",1748733405912,0.31988,104850.0,104840.0,2.10433491]
["bitfinex","BTCUSD",1748733406141,0.31988,104850.0,104840.0,2.12218084]
["bitfinex","BTCUSD",1748733406583,0.31988,104850.0,104840.0,2.12218079]
["bitfinex","BTCUSD",1748733407038,0.31988,104850.0,104840.0,2.12218041]
["bitfinex","BTCUSD",1748733407591,0.31988,104850.0,104840.0,2.12218019]
["bitfinex","BTCUSD",1748733408209,0.31988,104850.0,104840.0,2.10433491]
["bitfinex","BTCUSD",1748733408435,0.31988,104850.0,104840.0,2.12217967]
["bitfinex","BTCUSD",1748733408623,0.31988,104850.0,104840.0,2.13806535]
["bitfinex","BTCUSD",1748733409015,0.31988,104850.0,104840.0,2.15590988]
["bitfinex","BTCUSD",1748733409226,0.31988,104850.0,104840.0,2.12217944]
["bitfinex","BTCUSD",1748733410187,0.31988,104850.0,104840.0,2.12217854]
["bitfinex","BTCUSD",1748733410596,0.31988,104850.0,104840.0,2.12217852]
["bitfinex","BTCUSD",1748733410797,0.31988,104850.0,104840.0,2.12217838]
["bitfinex","BTCUSD",1748733411078,0.31988,104850.0,104840.0,2.12217775]
["bitfinex","BTCUSD",1748733411845,0.31988,104850.0,104840.0,2.12217762]
["bitfinex","BTCUSD",1748733412459,0.31988,104850.0,104840.0,2.15590806]
["bitfinex","BTCUSD",1748733413070,0.31988,104850.0,104840.0,2.55602559]
["bitfinex","BTCUSD",1748733413268,0.31988,104850.0,104840.0,2.13806535]
["bitfinex","BTCUSD",1748733413506,0.31988,104850.0,104840.0,2.15590107]
["bitfinex","BTCUSD",1748733413698,0.31988,104850.0,104840.0,2.15590078]
["bitfinex","BTCUSD",1748733413904,0.31988,104850.0,104840.0,2.15589583]
["bitfinex","BTCUSD",1748733414473,0.31988,104850.0,104840.0,2.15589545]
["bitfinex","BTCUSD",1748733415240,0.31988,104850.0,104840.0,2.15589538]
["bitfinex","BTCUSD",1748733415443,0.31988,104850.0,104840.0,2.1558954]
["bitfinex","BTCUSD",1748733415831,0.31988,104850.0,104840.0,2.15589175]
["bitfinex","BTCUSD",1748733416227,0.31988,104850.0,104840.0,2.15589176]
["bitfinex","BTCUSD",1748733417002,0.31988,104850.0,104840.0,2.13806535]
["bitfinex","BTCUSD",1748733417202,0.31988,104850.0,104840.0,2.15588881]
["bitfinex","BTCUSD",1748733417655,0.31988,104850.0,104840.0,1.83316881]
["bitfinex","BTCUSD",1748733417854,0.31988,104850.0,104840.0,2.15064881]
["bitfinex","BTCUSD",1748733418158,0.31988,104850.0,104840.0,2.25728881]
["bitfinex","BTCUSD",1748733418606,0.31988,104850.0,104840.0,1.45705199]
["bitfinex","BTCUSD",1748733418784,0.31988,104850.0,104840.0,2.25744705]
["bitfinex","BTCUSD",1748733419207,0.31988,104850.0,104840.0,2.2574468]
["bitfinex","BTCUSD",1748733419373,0.31988,104850.0,104840.0,2.23962535]
["bitfinex","BTCUSD",1748733419580,0.31988,104850.0,104840.0,2.25744684]
["bitfinex","BTCUSD",1748733419785,0.31988,104850.0,104840.0,2.23962535]
["bitfinex","BTCUSD",1748733419947,0.31988,104850.0,104840.0,2.25744682]
["bitfinex","BTCUSD",1748733420149,0.31988,104850.0,104840.0,2.25744681]
["bitfinex","BTCUSD",1748733420674,0.31988,104850.0,104840.0,2.25740623]
["bitfinex","BTCUSD",1748733420857,0.31988,104850.0,104840.0,2.25740553]
["bitfinex","BTCUSD",1748733421152,0.31988,104850.0,104840.0,2.23958477]
["bitfinex","BTCUSD",1748733421524,0.31988,104850.0,104840.0,2.25740496]
["bitfinex","BTCUSD",1748733421937,0.31988,104850.0,104840.0,2.2237151]
["bitfinex","BTCUSD",1748733422344,0.31988,104850.0,104840.0,2.22371432]
["bitfinex","BTCUSD",1748733422754,0.31988,104850.0,104840.0,2.22371434]
["bitfinex","BTCUSD",1748733423150,0.31988,104850.0,104840.0,2.22371443]
["bitfinex","BTCUSD",1748733423526,0.31988,104850.0,104840.0,2.22371439]
["bitfinex","BTCUSD",1748733424165,0.31988,104850.0,104840.0,2.25740123]
["bitfinex","BTCUSD",1748733424392,0.31988,104850.0,104840.0,2.25740125]
["bitfinex","BTCUSD",1748733424595,0.31988,104850.0,104840.0,2.22371432]
["bitfinex","BTCUSD",1748733425016,0.31988,104850.0,104840.0,2.22371447]
["bitfinex","BTCUSD",1748733425234,0.31988,104850.0,104840.0,2.22371448]
["bitfinex","BTCUSD",1748733425745,0.31988,104850.0,104840.0,2.22371464]
["bitfinex","BTCUSD",1748733425898,0.31988,104850.0,104840.0,1.42347958]
["bitfinex","BTCUSD",1748733426107,0.31988,104850.0,104840.0,2.22203494]
["bitfinex","BTCUSD",1748733426500,0.31988,104850.0,104840.0,2.22203558]
["bitfinex","BTCUSD",1748733426856,0.31988,104850.0,104840.0,1.79943558]
["bitfinex","BTCUSD",1748733427083,0.31988,104850.0,104840.0,2.22191558]
["bitfinex","BTCUSD",1748733427565,0.31988,104850.0,104840.0,2.22191596]
["bitfinex","BTCUSD",1748733428361,0.31988,104850.0,104840.0,2.2219166]
["bitfinex","BTCUSD",1748733428561,0.31988,104850.0,104840.0,2.20409491]
["bitfinex","BTCUSD",1748733428738,0.31988,104850.0,104840.0,2.22191815]
["bitfinex","BTCUSD",1748733429600,0.31988,104850.0,104840.0,2.2219185]
["bitfinex","BTCUSD",1748733430107,0.31988,104850.0,104840.0,2.20409491]
["bitfinex","BTCUSD",1748733430391,0.31988,104850.0,104840.0,2.22192012]
["bitfinex","BTCUSD",1748733430829,0.31988,104850.0,104840.0,1.42168506]
["bitfinex","BTCUSD",1748733431033,0.31988,104850.0,104840.0,1.79944012]
["bitfinex","BTCUSD",1748733431237,0.31988,104850.0,104840.0,0.98466421]
["bitfinex","BTCUSD",1748733431433,0.31988,104850.0,104840.0,1.69982174]
["bitfinex","BTCUSD",1748733431645,0.31988,104850.0,104840.0,1.68199653]
["bitfinex","BTCUSD",1748733431884,0.54877676,104850.0,104840.0,0.20927133]
["bitfinex","BTCUSD",1748733432087,0.54877676,104850.0,104840.0,0.24618611]
["bitfinex","BTCUSD",1748733432296,0.34849065,104850.0,104840.0,0.25572237]
["bitfinex","BTCUSD",1748733432502,0.3580279,104850.0,104840.0,0.25572237]
["bitfinex","BTCUSD",1748733432857,0.3580279,104850.0,104840.0,0.25571156]
["bitfinex","BTCUSD",1748733433054,0.3580279,104850.0,104840.0,0.65582906]
["bitfinex","BTCUSD",1748733433283,0.3580279,104850.0,104840.0,0.25571153]
["bitfinex","BTCUSD",1748733433487,0.3580279,104850.0,104840.0,0.23788489]
["bitfinex","BTCUSD",1748733433850,0.3580279,104850.0,104840.0,0.25570397]
["bitfinex","BTCUSD",1748733435129,0.3580279,104850.0,104840.0,0.25570356]
["bitfinex","BTCUSD",1748733435352,0.3580279,104850.0,104840.0,0.25569802]
["bitfinex","BTCUSD",1748733435555,0.3580279,104850.0,104840.0,0.23788489]
["bitfinex","BTCUSD",1748733435791,0.3580279,104850.0,104840.0,0.25569801]
["bitfinex","BTCUSD",1748733437025,0.34849065,104850.0,104840.0,0.25569251]
["bitfinex","BTCUSD",1748733437645,0.34849065,104850.0,104840.0,0.25568845]
["bitfinex","BTCUSD",1748733438196,0.34849065,104850.0,104840.0,0.23788489]
["bitfinex","BTCUSD",1748733438389,0.34849065,104850.0,104840.0,0.25568549]
["bitfinex","BTCUSD",1748733439039,0.3580279,104850.0,104840.0,0.25568545]
["bitfinex","BTCUSD",1748733439287,0.34849065,104850.0,104840.0,0.25568545]
["bitfinex","BTCUSD",1748733439537,0.34849065,104850.0,104840.0,0.25568346]
["bitfinex","BTCUSD",1748733439795,0.33895349,104850.0,104840.0,0.25568346]
["bitfinex","BTCUSD",1748733440039,0.31988,104850.0,104840.0,0.65580099]
["bitfinex","BTCUSD",1748733440242,0.32941661,104850.0,104840.0,0.65579825]
["bitfinex","BTCUSD",1748733440632,0.32941661,104850.0,104840.0,0.65579696]
["bitfinex","BTCUSD",1748733441154,0.32941661,104850.0,104840.0,0.63800242]
["bitfinex","BTCUSD",1748733441364,0.32941661,104850.0,104840.0,0.655796]
["bitfinex","BTCUSD",1748733442533,0.32941661,104850.0,104840.0,0.65579551]
["bitfinex","BTCUSD",1748733442747,0.32941661,104850.0,104840.0,0.63800242]
["bitfinex","BTCUSD",1748733442976,0.32941661,104850.0,104840.0,0.65579464]
["bitfinex","BTCUSD",1748733443452,0.32941661,104850.0,104840.0,0.63800242]
["bitfinex","BTCUSD",1748733443870,0.33895349,104850.0,104840.0,0.25567661]
["bitfinex","BTCUSD",1748733444761,0.3389534,104850.0,104840.0,0.25567663]
["bitfinex","BTCUSD",1748733444979,0.33895349,104850.0,104840.0,0.25567663]
["bitfinex","BTCUSD",1748733445184,0.33895349,104850.0,104840.0,0.23788489]
["bitfinex","BTCUSD",1748733445589,0.34849056,104850.0,104840.0,0.25567664]
["bitfinex","BTCUSD",1748733445832,0.33895349,104850.0,104840.0,0.56955664]
["bitfinex","BTCUSD",1748733446417,0.34849046,104850.0,104840.0,0.56955664]
["bitfinex","BTCUSD",1748733446665,0.34849046,104850.0,104840.0,0.56955751]
["bitfinex","BTCUSD",1748733446870,0.34849046,104850.0,104840.0,0.5695575]
["bitfinex","BTCUSD",1748733447406,0.33895349,104850.0,104840.0,0.5695575]
["bitfinex","BTCUSD",1748733448064,0.33895349,104850.0,104840.0,0.2556775]
["bitfinex","BTCUSD",1748733448281,0.33895349,104850.0,104840.0,0.5691975]
["bitfinex","BTCUSD",1748733448509,0.33895349,104850.0,104840.0,0.56919862]
["bitfinex","BTCUSD",1748733448719,0.34849046,104850.0,104840.0,0.56919862]
["bitfinex","BTCUSD",1748733449275,0.34849046,104850.0,104840.0,0.56919854]
["bitfinex","BTCUSD",1748733449454,0.33895349,104850.0,104840.0,0.56919854]
["bitfinex","BTCUSD",1748733449686,0.32941661,104850.0,104840.0,0.56919904]
["bitfinex","BTCUSD",1748733449893,0.33895349,104850.0,104840.0,0.56919904]
["bitfinex","BTCUSD",1748733450071,0.33895349,104850.0,104840.0,0.57343661]
["bitfinex","BTCUSD",1748733450276,0.33895349,104850.0,104840.0,0.57343696]
["bitfinex","BTCUSD",1748733450478,0.33895349,104850.0,104840.0,0.57343755]
["bitfinex","BTCUSD",1748733450687,0.34849056,104850.0,104840.0,0.57343757]
["bitfinex","BTCUSD",1748733450830,0.34849046,104850.0,104840.0,0.57343757]
["bitfinex","BTCUSD",1748733451196,0.34849046,104850.0,104840.0,0.57343762]
["bitfinex","BTCUSD",1748733451401,0.33895349,104850.0,104840.0,0.57343762]
["bitfinex","BTCUSD",1748733451605,0.34849047,104850.0,104840.0,0.57343762]
["bitfinex","BTCUSD",1748733451865,0.34849047,104850.0,104840.0,0.5734389]
["bitfinex","BTCUSD",1748733452322,0.3389534,104850.0,104840.0,0.55564246]
["bitfinex","BTCUSD",1748733452521,0.34849037,104850.0,104840.0,0.55564246]
["bitfinex","BTCUSD",1748733452702,0.34849037,104850.0,104840.0,0.57344065]
["bitfinex","BTCUSD",1748733452864,0.34849028,104850.0,104840.0,0.55564246]
["bitfinex","BTCUSD",1748733453472,0.3389534,104850.0,104840.0,0.55564246]
["bitfinex","BTCUSD",1748733453807,0.35802735,104850.0,104840.0,0.57344207]
["bitfinex","BTCUSD",1748733454285,0.35802735,104850.0,104840.0,0.55468246]
["bitfinex","BTCUSD",1748733454688,0.35802735,104850.0,104840.0,0.57248362]
["bitfinex","BTCUSD",1748733454897,0.35802735,104850.0,104840.0,0.55468246]
["bitfinex","BTCUSD",1748733455112,0.35802735,104850.0,104840.0,0.57248362]
["bitfinex","BTCUSD",1748733455598,0.35802735,104850.0,104840.0,0.57248647]
["bitfinex","BTCUSD",1748733455805,0.35802735,104850.0,104840.0,0.57208612]
["bitfinex","BTCUSD",1748733456061,0.36756451,104850.0,104840.0,0.55428246]
["bitfinex","BTCUSD",1748733456251,0.35802735,104850.0,104840.0,0.57208606]
["bitfinex","BTCUSD",1748733456445,0.35802735,104850.0,104840.0,0.57208856]
["bitfinex","BTCUSD",1748733456655,0.35802735,104850.0,104840.0,0.57208864]
["bitfinex","BTCUSD",1748733457190,0.35802735,104850.0,104840.0,0.57209189]
["bitfinex","BTCUSD",1748733457397,0.35802735,104850.0,104840.0,0.55428246]
["bitfinex","BTCUSD",1748733457606,0.35802735,104850.0,104840.0,0.57209216]
["bitfinex","BTCUSD",1748733457817,0.35802735,104850.0,104840.0,0.57209326]
["bitfinex","BTCUSD",1748733458011,0.35802735,104850.0,104840.0,0.55428246]
["bitfinex","BTCUSD",1748733458316,0.35802735,104850.0,104840.0,0.5720934]
["bitfinex","BTCUSD",1748733458542,0.3675646,104850.0,104840.0,0.5720934]
["bitfinex","BTCUSD",1748733458725,0.3675646,104850.0,104840.0,0.2599334]
["bitfinex","BTCUSD",1748733458979,0.52970336,104850.0,104840.0,0.03104851]
["bitfinex","BTCUSD",1748733459192,0.52970336,104850.0,104840.0,0.04059468]
["bitfinex","BTCUSD",1748733459401,0.52970336,104850.0,104840.0,0.22308104]
["bitfinex","BTCUSD",1748733459605,0.52970336,104850.0,104840.0,0.25044308]
["bitfinex","BTCUSD",1748733459852,0.31988,104850.0,104840.0,0.26951833]
["bitfinex","BTCUSD",1748733460087,0.32941679,104850.0,104840.0,0.26951833]
["bitfinex","BTCUSD",1748733460300,0.32941679,104850.0,104840.0,0.26951675]
["bitfinex","BTCUSD",1748733460524,0.33895376,104850.0,104840.0,0.2695171]
["bitfinex","BTCUSD",1748733460762,0.33895376,104850.0,104840.0,0.26952565]
["bitfinex","BTCUSD",1748733460979,0.33895376,104850.0,104840.0,0.26952561]
["bitfinex","BTCUSD",1748733461198,0.34849092,104850.0,104840.0,0.2695256]
["bitfinex","BTCUSD",1748733461424,0.34849092,104850.0,104840.0,0.26953855]
["bitfinex","BTCUSD",1748733461641,0.34849092,104850.0,104840.0,0.26953854]
["bitfinex","BTCUSD",1748733462210,0.36379092,104850.0,104840.0,0.26953854]
["bitfinex","BTCUSD",1748733462360,0.37989092,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733462582,0.37989092,104850.0,104840.0,0.26953832]
["bitfinex","BTCUSD",1748733462988,0.37989092,104850.0,104840.0,0.26953835]
["bitfinex","BTCUSD",1748733463414,0.37989083,104850.0,104840.0,0.26953825]
["bitfinex","BTCUSD",1748733464140,0.37035376,104850.0,104840.0,0.26953825]
["bitfinex","BTCUSD",1748733464280,0.37989092,104850.0,104840.0,0.26953819]
["bitfinex","BTCUSD",1748733464783,0.37989092,104850.0,104840.0,0.26953836]
["bitfinex","BTCUSD",1748733464977,0.37035376,104850.0,104840.0,0.2695377]
["bitfinex","BTCUSD",1748733465192,0.37035376,104850.0,104840.0,0.2695372]
["bitfinex","BTCUSD",1748733466200,0.36081679,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733466401,0.35128,104850.0,104840.0,0.26953675]
["bitfinex","BTCUSD",1748733466576,0.35128,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733466781,0.3608167,104850.0,104840.0,0.26953653]
["bitfinex","BTCUSD",1748733467005,0.37035358,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733467201,0.37989065,104850.0,104840.0,0.26953647]
["bitfinex","BTCUSD",1748733467816,0.3608167,104850.0,104840.0,0.26953273]
["bitfinex","BTCUSD",1748733468195,0.3608167,104850.0,104840.0,0.2695317]
["bitfinex","BTCUSD",1748733468620,0.37035358,104850.0,104840.0,0.2695317]
["bitfinex","BTCUSD",1748733469240,0.37035358,104850.0,104840.0,0.26953146]
["bitfinex","BTCUSD",1748733469924,0.37989065,104850.0,104840.0,0.26953146]
["bitfinex","BTCUSD",1748733470141,0.37989055,104850.0,104840.0,0.26953131]
["bitfinex","BTCUSD",1748733470355,0.37989055,104850.0,104840.0,0.2695313]
["bitfinex","BTCUSD",1748733471259,0.37989055,104850.0,104840.0,0.26953168]
["bitfinex","BTCUSD",1748733471437,0.37989055,104850.0,104840.0,0.26953199]
["bitfinex","BTCUSD",1748733471638,0.37035358,104850.0,104840.0,0.26953212]
["bitfinex","BTCUSD",1748733471843,0.37035358,104850.0,104840.0,0.26953214]
["bitfinex","BTCUSD",1748733472276,0.37035358,104850.0,104840.0,0.26953231]
["bitfinex","BTCUSD",1748733472500,0.37035358,104850.0,104840.0,0.26953232]
["bitfinex","BTCUSD",1748733472699,0.3608167,104850.0,104840.0,0.2695324]
["bitfinex","BTCUSD",1748733472902,0.37035367,104850.0,104840.0,0.2695324]
["bitfinex","BTCUSD",1748733473105,0.37035358,104850.0,104840.0,0.26953239]
["bitfinex","BTCUSD",1748733473236,0.37035358,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733473437,0.37989074,104850.0,104840.0,0.26953227]
["bitfinex","BTCUSD",1748733473690,0.37989074,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733473905,0.37989074,104850.0,104840.0,0.26953227]
["bitfinex","BTCUSD",1748733474327,0.37989065,104850.0,104840.0,0.26953227]
["bitfinex","BTCUSD",1748733474548,0.37035358,104850.0,104840.0,0.26953246]
["bitfinex","BTCUSD",1748733475183,0.37035358,104850.0,104840.0,0.26953241]
["bitfinex","BTCUSD",1748733475382,0.37989065,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733475561,0.37989065,104850.0,104840.0,0.26953269]
["bitfinex","BTCUSD",1748733475774,0.37035358,104850.0,104840.0,0.26953269]
["bitfinex","BTCUSD",1748733475991,0.37035358,104850.0,104840.0,0.26953303]
["bitfinex","BTCUSD",1748733476752,0.37035358,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733476960,0.37035358,104850.0,104840.0,0.26953331]
["bitfinex","BTCUSD",1748733477171,0.37035358,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733477400,0.37989055,104850.0,104840.0,0.26953336]
["bitfinex","BTCUSD",1748733477599,0.38942762,104850.0,104840.0,0.26953363]
["bitfinex","BTCUSD",1748733478011,0.37035358,104850.0,104840.0,0.26953363]
["bitfinex","BTCUSD",1748733478427,0.37989055,104850.0,104840.0,0.26953363]
["bitfinex","BTCUSD",1748733478611,0.37035358,104850.0,104840.0,0.26953363]
["bitfinex","BTCUSD",1748733478831,0.37989065,104850.0,104840.0,0.26953363]
["bitfinex","BTCUSD",1748733479423,0.37989065,104850.0,104840.0,0.26953267]
["bitfinex","BTCUSD",1748733479689,0.37989065,104850.0,104840.0,0.26953258]
["bitfinex","BTCUSD",1748733480227,0.37035358,104850.0,104840.0,0.26953261]
["bitfinex","BTCUSD",1748733480417,0.37035358,104850.0,104840.0,0.25169479]
["bitfinex","BTCUSD",1748733480795,0.35128,104850.0,104840.0,0.26953287]
["bitfinex","BTCUSD",1748733481002,0.35128,104850.0,104840.0,0.66965029]
["bitfinex","BTCUSD",1748733481212,0.35128,104850.0,104840.0,0.65181232]
["bitfinex","BTCUSD",1748733481464,0.35128,104850.0,104840.0,0.76550486]
["bitfinex","BTCUSD",1748733481669,0.35128,104850.0,104840.0,1.1055041]
["bitfinex","BTCUSD",1748733481877,0.35128,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733482279,0.35128,104850.0,104840.0,1.10550317]
["bitfinex","BTCUSD",1748733482665,0.35128,104850.0,104840.0,1.10550163]
["bitfinex","BTCUSD",1748733482862,0.35128,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733483074,0.35128,104850.0,104840.0,1.1055015]
["bitfinex","BTCUSD",1748733483486,0.35128,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733483679,0.35128,104850.0,104840.0,1.10549998]
["bitfinex","BTCUSD",1748733484071,0.35128,104850.0,104840.0,1.10549999]
["bitfinex","BTCUSD",1748733484266,0.35128,104850.0,104840.0,1.39859949]
["bitfinex","BTCUSD",1748733484469,0.35128,104850.0,104840.0,1.38076662]
["bitfinex","BTCUSD",1748733484869,0.35128,104850.0,104840.0,1.39859945]
["bitfinex","BTCUSD",1748733485877,0.35128,104850.0,104840.0,1.39859793]
["bitfinex","BTCUSD",1748733486238,0.35128,104850.0,104840.0,0.99848048]
["bitfinex","BTCUSD",1748733486656,0.36081661,104850.0,104840.0,0.99848061]
["bitfinex","BTCUSD",1748733487271,0.36081661,104850.0,104840.0,0.99847964]
["bitfinex","BTCUSD",1748733487500,0.36081661,104850.0,104840.0,0.998479]
["bitfinex","BTCUSD",1748733487910,0.36081661,104850.0,104840.0,0.99847797]
["bitfinex","BTCUSD",1748733488117,0.36081661,104850.0,104840.0,0.99847796]
["bitfinex","BTCUSD",1748733488321,0.36081661,104850.0,104840.0,0.98064909]
["bitfinex","BTCUSD",1748733488523,0.36081661,104850.0,104840.0,0.99847796]
["bitfinex","BTCUSD",1748733489146,0.36081661,104850.0,104840.0,0.99847791]
["bitfinex","BTCUSD",1748733489385,0.36081661,104850.0,104840.0,1.39859544]
["bitfinex","BTCUSD",1748733489609,0.36081661,104850.0,104840.0,1.3985971]
["bitfinex","BTCUSD",1748733489829,0.35128,104850.0,104840.0,1.39859709]
["bitfinex","BTCUSD",1748733490033,0.35128,104850.0,104840.0,1.38076662]
["bitfinex","BTCUSD",1748733490252,0.36081661,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733490893,0.35128,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733491102,0.36081661,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733491756,0.36081661,104850.0,104840.0,1.10549731]
["bitfinex","BTCUSD",1748733491939,0.36081661,104850.0,104840.0,1.08766662]
["bitfinex","BTCUSD",1748733492186,0.3703534,104850.0,104840.0,1.10549731]
["bitfinex","BTCUSD",1748733492405,0.36081661,104850.0,104840.0,1.10549688]
["bitfinex","BTCUSD",1748733492635,0.36081661,104850.0,104840.0,1.39398662]
["bitfinex","BTCUSD",1748733492816,0.37035331,104850.0,104840.0,1.4118169]
["bitfinex","BTCUSD",1748733493034,0.37035331,104850.0,104840.0,1.1054969]
["bitfinex","BTCUSD",1748733493246,0.37035331,104850.0,104840.0,1.01161937]
["bitfinex","BTCUSD",1748733493702,0.37035331,104850.0,104840.0,1.01162048]
["bitfinex","BTCUSD",1748733493956,0.37035331,104850.0,104840.0,1.01162042]
["bitfinex","BTCUSD",1748733494174,0.37035331,104850.0,104840.0,0.99378909]
["bitfinex","BTCUSD",1748733494362,0.37035331,104850.0,104840.0,1.01162091]
["bitfinex","BTCUSD",1748733494591,0.37035331,104850.0,104840.0,0.99378909]
["bitfinex","BTCUSD",1748733494842,0.37035331,104850.0,104840.0,1.01162091]
["bitfinex","BTCUSD",1748733495537,0.37035331,104850.0,104840.0,0.99378909]
["bitfinex","BTCUSD",1748733495952,0.37035331,104850.0,104840.0,1.01162178]
["bitfinex","BTCUSD",1748733497331,0.37035331,104850.0,104840.0,1.01162184]
["bitfinex","BTCUSD",1748733497981,0.37035331,104850.0,104840.0,0.99378909]
["bitfinex","BTCUSD",1748733498197,0.37035331,104850.0,104840.0,1.01162211]
["bitfinex","BTCUSD",1748733498426,0.37035331,104850.0,104840.0,1.01162204]
["bitfinex","BTCUSD",1748733498803,0.38942753,104850.0,104840.0,1.01078206]
["bitfinex","BTCUSD",1748733499004,0.38942744,104850.0,104840.0,1.01078206]
["bitfinex","BTCUSD",1748733499355,0.38942744,104850.0,104840.0,1.01078202]
["bitfinex","BTCUSD",1748733499620,0.38942744,104850.0,104840.0,1.01078231]
["bitfinex","BTCUSD",1748733499996,0.39896478,104850.0,104840.0,1.01078232]
["bitfinex","BTCUSD",1748733500422,0.39896478,104850.0,104840.0,1.01078233]
["bitfinex","BTCUSD",1748733500973,0.38942744,104850.0,104840.0,1.01078233]
["bitfinex","BTCUSD",1748733501184,0.38942744,104850.0,104840.0,0.99294909]
["bitfinex","BTCUSD",1748733501382,0.39896469,104850.0,104840.0,1.01078297]
["bitfinex","BTCUSD",1748733501586,0.39896469,104850.0,104840.0,0.99294909]
["bitfinex","BTCUSD",1748733501796,0.39896469,104850.0,104840.0,1.0107829]
["bitfinex","BTCUSD",1748733501925,0.38286469,104850.0,104840.0,1.0107829]
["bitfinex","BTCUSD",1748733502125,0.36756469,104850.0,104840.0,1.0107829]
["bitfinex","BTCUSD",1748733502560,0.35802744,104850.0,104840.0,1.01078287]
["bitfinex","BTCUSD",1748733502968,0.34849028,104850.0,104840.0,0.99294909]
["bitfinex","BTCUSD",1748733503173,0.34849028,104850.0,104840.0,1.01078317]
["bitfinex","BTCUSD",1748733503381,0.34849028,104850.0,104840.0,1.0107833]
["bitfinex","BTCUSD",1748733503579,0.35802744,104850.0,104840.0,1.0107833]
["bitfinex","BTCUSD",1748733503786,0.34849028,104850.0,104840.0,1.0107833]
["bitfinex","BTCUSD",1748733504213,0.34849028,104850.0,104840.0,1.01078391]
["bitfinex","BTCUSD",1748733504696,0.34849028,104850.0,104840.0,0.70538391]
["bitfinex","BTCUSD",1748733504873,0.34849028,104850.0,104820.0,0.03369984]
["bitfinex","BTCUSD",1748733504874,0.76935994,104850.0,104820.0,0.03369984]
["bitfinex","BTCUSD",1748733505141,0.20988296,104820.0,104810.0,0.03369984]
["bitfinex","BTCUSD",1748733505350,0.20041974,104780.0,104770.0,0.15124221]
["bitfinex","BTCUSD",1748733505559,0.20041974,104780.0,104770.0,0.09732247]
["bitfinex","BTCUSD",1748733505768,0.20041974,104780.0,104740.0,0.02865]
["bitfinex","BTCUSD",1748733505769,0.00954581,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1748733505973,0.00954571,104750.0,104740.0,0.10474423]
["bitfinex","BTCUSD",1748733506176,0.54899482,104750.0,104740.0,0.0958543]
["bitfinex","BTCUSD",1748733506400,0.54899473,104750.0,104740.0,0.0958543]
["bitfinex","BTCUSD",1748733506576,0.52990276,104750.0,104740.0,0.0958543]
["bitfinex","BTCUSD",1748733506812,0.52990276,104750.0,104740.0,0.09634171]
["bitfinex","BTCUSD",1748733506813,0.52990339,104750.0,104740.0,0.09634171]
["bitfinex","BTCUSD",1748733507029,0.85406339,104750.0,104740.0,0.09634171]
["bitfinex","BTCUSD",1748733507232,0.85406339,104750.0,104710.0,0.26669881]
["bitfinex","BTCUSD",1748733507233,0.19098548,104720.0,104710.0,0.26669881]
["bitfinex","BTCUSD",1748733507430,0.19098548,104720.0,104710.0,0.22137643]
["bitfinex","BTCUSD",1748733507648,0.19098548,104720.0,104710.0,0.34518262]
["bitfinex","BTCUSD",1748733507649,0.52996256,104720.0,104710.0,0.34518262]
["bitfinex","BTCUSD",1748733507851,0.54906046,104720.0,104710.0,0.35473262]
["bitfinex","BTCUSD",1748733508056,0.53951137,104720.0,104710.0,0.55528625]
["bitfinex","BTCUSD",1748733508259,0.33897754,104720.0,104710.0,0.55528634]
["bitfinex","BTCUSD",1748733508467,0.34852616,104720.0,104710.0,0.55528634]
["bitfinex","BTCUSD",1748733508752,0.54906064,104720.0,104710.0,0.3547328]
["bitfinex","BTCUSD",1748733508972,0.53951164,104720.0,104710.0,0.57938606]
["bitfinex","BTCUSD",1748733509255,0.54906146,104720.0,104710.0,0.43864]
["bitfinex","BTCUSD",1748733509458,0.53951228,104720.0,104710.0,0.66036197]
["bitfinex","BTCUSD",1748733509674,0.53951228,104720.0,104710.0,0.46380816]
["bitfinex","BTCUSD",1748733510090,0.52041466,104720.0,104710.0,0.45980816]
["bitfinex","BTCUSD",1748733510312,0.52041466,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1748733510517,0.52041466,104720.0,104710.0,0.442]
["bitfinex","BTCUSD",1748733510723,0.19104926,104690.0,104670.0,1.11154216]
["bitfinex","BTCUSD",1748733510934,0.19104926,104690.0,104680.0,0.80452705]
["bitfinex","BTCUSD",1748733511107,0.51092926,104690.0,104680.0,1.01469061]
["bitfinex","BTCUSD",1748733511317,0.51092926,104690.0,104680.0,1.41568228]
["bitfinex","BTCUSD",1748733511318,0.31988,104690.0,104680.0,1.41568228]
["bitfinex","BTCUSD",1748733511524,0.31988,104690.0,104680.0,0.98172228]
["bitfinex","BTCUSD",1748733511732,0.53957495,104690.0,104680.0,0.46933422]
["bitfinex","BTCUSD",1748733511947,0.53002376,104690.0,104680.0,0.10332]
["bitfinex","BTCUSD",1748733512152,0.53050951,104690.0,104680.0,0.42872]
["bitfinex","BTCUSD",1748733512349,0.32036575,104690.0,104680.0,1.05542779]
["bitfinex","BTCUSD",1748733512568,0.32991712,104690.0,104680.0,1.49128209]
["bitfinex","BTCUSD",1748733512779,0.32991712,104690.0,104680.0,1.15988209]
["bitfinex","BTCUSD",1748733513013,0.54961253,104690.0,104680.0,0.42844]
["bitfinex","BTCUSD",1748733513240,0.54961253,104690.0,104680.0,0.44754566]
["bitfinex","BTCUSD",1748733513424,0.35857213,104690.0,104680.0,1.00070895]
["bitfinex","BTCUSD",1748733513567,0.36812414,104690.0,104680.0,1.00070913]
["bitfinex","BTCUSD",1748733513987,0.36812414,104690.0,104680.0,1.00370913]
["bitfinex","BTCUSD",1748733514190,0.35857213,104690.0,104680.0,1.00370913]
["bitfinex","BTCUSD",1748733514404,0.32036575,104690.0,104680.0,1.01326086]
["bitfinex","BTCUSD",1748733514824,0.32036575,104690.0,104680.0,1.41425253]
["bitfinex","BTCUSD",1748733515248,0.32036575,104690.0,104680.0,1.51498683]
["bitfinex","BTCUSD",1748733517181,0.32036575,104690.0,104680.0,1.93051935]
["bitfinex","BTCUSD",1748733517626,0.32036575,104690.0,104680.0,1.95918835]
["bitfinex","BTCUSD",1748733517857,0.32036575,104690.0,104680.0,1.55819668]
["bitfinex","BTCUSD",1748733518282,0.32036575,104690.0,104680.0,1.95918835]
["bitfinex","BTCUSD",1748733518480,0.32036575,104690.0,104680.0,1.55819668]
["bitfinex","BTCUSD",1748733518708,0.32036575,104690.0,104680.0,1.95948185]
["bitfinex","BTCUSD",1748733518939,0.32036575,104690.0,104680.0,1.63452185]
["bitfinex","BTCUSD",1748733519172,0.32036575,104690.0,104680.0,1.95888185]
["bitfinex","BTCUSD",1748733522056,0.32036575,104690.0,104680.0,1.96888185]
["bitfinex","BTCUSD",1748733522269,0.32036575,104690.0,104680.0,2.01888185]
["bitfinex","BTCUSD",1748733523143,0.32036575,104690.0,104680.0,2.03381031]
["bitfinex","BTCUSD",1748733528386,0.32036575,104690.0,104680.0,2.01888185]
["bitfinex","BTCUSD",1748733538741,0.32036575,104690.0,104680.0,2.01877203]
["bitfinex","BTCUSD",1748733540391,0.07635409,104710.0,104700.0,1.37638201]
["bitfinex","BTCUSD",1748733540602,0.07635409,104710.0,104700.0,2.31890235]
["bitfinex","BTCUSD",1748733541032,0.07635409,104710.0,104700.0,2.34756535]
["bitfinex","BTCUSD",1748733541453,0.07635409,104730.0,104720.0,1.02179921]
["bitfinex","BTCUSD",1748733541656,0.07635409,104730.0,104720.0,1.56301351]
["bitfinex","BTCUSD",1748733542299,0.07635409,104730.0,104720.0,1.57239981]
["bitfinex","BTCUSD",1748733542692,0.07635409,104730.0,104720.0,1.61560166]
["bitfinex","BTCUSD",1748733542908,0.07635409,104730.0,104720.0,1.21451815]
["bitfinex","BTCUSD",1748733543360,0.07635409,104730.0,104720.0,1.53279815]
["bitfinex","BTCUSD",1748733543790,0.07735409,104730.0,104720.0,1.53279815]
["bitfinex","BTCUSD",1748733544219,0.07735409,104730.0,104720.0,1.93388166]
["bitfinex","BTCUSD",1748733544451,0.07735409,104730.0,104720.0,1.53279815]
["bitfinex","BTCUSD",1748733544714,0.07935409,104730.0,104720.0,1.53279815]
["bitfinex","BTCUSD",1748733545731,0.07935409,104730.0,104720.0,1.93388166]
["bitfinex","BTCUSD",1748733546244,0.07935409,104730.0,104720.0,2.22698166]
["bitfinex","BTCUSD",1748733546496,0.05235409,104730.0,104720.0,2.22698166]
["bitfinex","BTCUSD",1748733548285,0.05235409,104730.0,104720.0,2.21759536]
["bitfinex","BTCUSD",1748733549337,0.05235409,104730.0,104720.0,1.89931536]
["bitfinex","BTCUSD",1748733549476,0.05235409,104730.0,104720.0,2.21655536]
["bitfinex","BTCUSD",1748733549676,0.05235409,104730.0,104720.0,1.81547185]
["bitfinex","BTCUSD",1748733549888,0.05235409,104730.0,104720.0,1.83483624]
["bitfinex","BTCUSD",1748733551604,0.05235409,104730.0,104720.0,2.23591975]
["bitfinex","BTCUSD",1748733552634,0.05235409,104730.0,104720.0,1.83483624]
["bitfinex","BTCUSD",1748733553056,0.05235409,104730.0,104720.0,1.51759624]
["bitfinex","BTCUSD",1748733553261,0.05235409,104730.0,104720.0,1.83399624]
["bitfinex","BTCUSD",1748733556366,0.08255409,104730.0,104720.0,1.83399624]
["bitfinex","BTCUSD",1748733556876,0.08255409,104730.0,104720.0,2.23507975]
["bitfinex","BTCUSD",1748733558045,0.08255409,104730.0,104720.0,2.24507975]
["bitfinex","BTCUSD",1748733558254,0.08255409,104730.0,104720.0,1.84399624]
["bitfinex","BTCUSD",1748733559351,0.08255409,104730.0,104720.0,1.84295624]
["bitfinex","BTCUSD",1748733561828,0.06755409,104730.0,104720.0,1.84295624]
["bitfinex","BTCUSD",1748733562041,0.05235409,104730.0,104720.0,1.84295624]
["bitfinex","BTCUSD",1748733563703,0.05235409,104730.0,104720.0,1.44187273]
["bitfinex","BTCUSD",1748733563959,0.05235409,104730.0,104720.0,1.84295624]
["bitfinex","BTCUSD",1748733566008,0.05235409,104730.0,104720.0,2.25527624]
["bitfinex","BTCUSD",1748733567438,0.02835409,104730.0,104720.0,2.25527624]
["bitfinex","BTCUSD",1748733570187,0.06035409,104730.0,104720.0,2.25527624]
["bitfinex","BTCUSD",1748733571380,0.06035409,104730.0,104720.0,1.93991624]
["bitfinex","BTCUSD",1748733571583,0.06035409,104730.0,104720.0,1.84155273]
["bitfinex","BTCUSD",1748733571796,0.06035409,104730.0,104720.0,2.24263624]
["bitfinex","BTCUSD",1748733574642,0.035,104730.0,104720.0,2.64371975]
["bitfinex","BTCUSD",1748733574854,0.035,104730.0,104720.0,2.65371975]
["bitfinex","BTCUSD",1748733575710,0.032,104730.0,104720.0,2.65371975]
["bitfinex","BTCUSD",1748733575941,0.032,104730.0,104720.0,2.65471975]
["bitfinex","BTCUSD",1748733576170,0.032,104730.0,104720.0,2.65571975]
["bitfinex","BTCUSD",1748733578862,0.032,104730.0,104720.0,2.62705875]
["bitfinex","BTCUSD",1748733579881,0.032,104730.0,104720.0,2.67705875]
["bitfinex","BTCUSD",1748733580921,0.032,104730.0,104720.0,2.62705875]
["bitfinex","BTCUSD",1748733581173,0.032,104730.0,104720.0,2.67705875]
["bitfinex","BTCUSD",1748733585541,0.032,104730.0,104720.0,2.36433875]
["bitfinex","BTCUSD",1748733585773,0.032,104730.0,104720.0,2.67457875]
["bitfinex","BTCUSD",1748733586783,0.032,104730.0,104720.0,2.62457875]
["bitfinex","BTCUSD",1748733586945,0.032,104730.0,104720.0,2.67457875]
["bitfinex","BTCUSD",1748733588666,0.008,104730.0,104720.0,2.67457875]
["bitfinex","BTCUSD",1748733591015,0.07635409,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748733591265,0.07635409,104750.0,104740.0,1.11150806]
["bitfinex","BTCUSD",1748733591807,0.07635409,104750.0,104740.0,1.12937122]
["bitfinex","BTCUSD",1748733592339,0.07835409,104750.0,104740.0,1.12951726]
["bitfinex","BTCUSD",1748733592591,0.07835409,104750.0,104740.0,1.1295172]
["bitfinex","BTCUSD",1748733593359,0.08035409,104750.0,104740.0,1.1295172]
["bitfinex","BTCUSD",1748733593934,0.08035409,104750.0,104740.0,1.12951982]
["bitfinex","BTCUSD",1748733594299,0.08035409,104750.0,104740.0,1.12951987]
["bitfinex","BTCUSD",1748733594999,0.08035409,104750.0,104740.0,1.1295198]
["bitfinex","BTCUSD",1748733595448,0.08035409,104750.0,104740.0,1.1295199]
["bitfinex","BTCUSD",1748733595734,0.08035409,104750.0,104740.0,1.12951997]
["bitfinex","BTCUSD",1748733595952,0.08035409,104750.0,104740.0,1.12951995]
["bitfinex","BTCUSD",1748733596173,0.08035409,104750.0,104740.0,1.1116541]
["bitfinex","BTCUSD",1748733596325,0.08035409,104750.0,104740.0,1.12952053]
["bitfinex","BTCUSD",1748733597162,0.08035409,104750.0,104740.0,1.12952062]
["bitfinex","BTCUSD",1748733597668,0.08035409,104750.0,104740.0,1.43804063]
["bitfinex","BTCUSD",1748733598259,0.09565409,104750.0,104740.0,1.43804063]
["bitfinex","BTCUSD",1748733598698,0.11135409,104750.0,104740.0,1.43804063]
["bitfinex","BTCUSD",1748733599036,0.11135409,104750.0,104740.0,1.43804152]
["bitfinex","BTCUSD",1748733599262,0.11135409,104750.0,104740.0,1.43804155]
["bitfinex","BTCUSD",1748733599466,0.11135409,104750.0,104740.0,1.43804152]
["bitfinex","BTCUSD",1748733599662,0.11135409,104750.0,104740.0,1.43804206]
["bitfinex","BTCUSD",1748733599862,0.11135409,104750.0,104740.0,1.4201741]
["bitfinex","BTCUSD",1748733600239,0.11135409,104750.0,104740.0,1.43804206]
["bitfinex","BTCUSD",1748733602384,0.11135409,104750.0,104740.0,1.43804303]
["bitfinex","BTCUSD",1748733603258,0.11135409,104750.0,104740.0,1.45258388]
["bitfinex","BTCUSD",1748733603484,0.035,104750.0,104740.0,1.79258535]
["bitfinex","BTCUSD",1748733603704,0.035,104750.0,104740.0,1.82471495]
["bitfinex","BTCUSD",1748733603924,0.035,104750.0,104740.0,1.84258001]
["bitfinex","BTCUSD",1748733604143,0.0193,104750.0,104740.0,1.84258001]
["bitfinex","BTCUSD",1748733604366,0.0173,104750.0,104740.0,1.842567]
["bitfinex","BTCUSD",1748733604626,0.002,104750.0,104740.0,1.842567]
["bitfinex","BTCUSD",1748733604847,0.07635409,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1748733605064,0.07635409,104770.0,104760.0,0.83313749]
["bitfinex","BTCUSD",1748733605271,0.07635409,104770.0,104760.0,0.83313001]
["bitfinex","BTCUSD",1748733605484,0.07635409,104770.0,104760.0,0.81528615]
["bitfinex","BTCUSD",1748733605697,0.07635409,104770.0,104760.0,0.83312479]
["bitfinex","BTCUSD",1748733605898,0.07635409,104770.0,104760.0,0.8331248]
["bitfinex","BTCUSD",1748733606037,0.07835409,104770.0,104760.0,0.8331248]
["bitfinex","BTCUSD",1748733606448,0.08035409,104770.0,104760.0,0.8331248]
["bitfinex","BTCUSD",1748733606656,0.08035409,104770.0,104760.0,0.83312469]
["bitfinex","BTCUSD",1748733606850,0.08035409,104770.0,104760.0,0.83312425]
["bitfinex","BTCUSD",1748733607453,0.08035409,104770.0,104760.0,0.83312002]
["bitfinex","BTCUSD",1748733607699,0.08035409,104770.0,104760.0,0.83312001]
["bitfinex","BTCUSD",1748733608562,0.08035409,104770.0,104760.0,1.12622001]
["bitfinex","BTCUSD",1748733609144,0.004,104770.0,104760.0,1.52730352]
["bitfinex","BTCUSD",1748733609364,0.004,104770.0,104760.0,1.52729743]
["bitfinex","BTCUSD",1748733609594,0.004,104770.0,104760.0,1.84946966]
["bitfinex","BTCUSD",1748733610276,0.17635409,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748733610489,0.1781508,104800.0,104790.0,0.2372954]
["bitfinex","BTCUSD",1748733610710,0.18769196,104800.0,104790.0,0.2372954]
["bitfinex","BTCUSD",1748733611335,0.20329196,104800.0,104790.0,0.23729566]
["bitfinex","BTCUSD",1748733611546,0.2019816,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748733611758,0.2180816,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748733611976,0.20854044,104800.0,104790.0,0.23729502]
["bitfinex","BTCUSD",1748733612229,0.21254044,104800.0,104790.0,0.23729502]
["bitfinex","BTCUSD",1748733612444,0.2220816,104800.0,104790.0,0.23729502]
["bitfinex","BTCUSD",1748733612654,0.2220816,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748733612869,0.2220816,104800.0,104790.0,0.23728789]
["bitfinex","BTCUSD",1748733613084,0.2220816,104800.0,104790.0,0.23728314]
["bitfinex","BTCUSD",1748733613288,0.6067816,104800.0,104790.0,0.23728314]
["bitfinex","BTCUSD",1748733613727,0.6067816,104800.0,104790.0,0.23728312]
["bitfinex","BTCUSD",1748733613932,0.6067816,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748733614154,0.6067816,104800.0,104790.0,0.23727871]
["bitfinex","BTCUSD",1748733614368,0.59724044,104800.0,104790.0,0.23727871]
["bitfinex","BTCUSD",1748733614861,0.59724044,104800.0,104790.0,0.23727893]
["bitfinex","BTCUSD",1748733615043,0.59724044,104800.0,104790.0,0.23727615]
["bitfinex","BTCUSD",1748733616960,0.59724044,104800.0,104790.0,0.23727255]
["bitfinex","BTCUSD",1748733617381,0.59724044,104800.0,104790.0,0.25601994]
["bitfinex","BTCUSD",1748733617805,0.59724044,104800.0,104790.0,0.25601886]
["bitfinex","BTCUSD",1748733618045,0.59724044,104800.0,104790.0,0.25601882]
["bitfinex","BTCUSD",1748733618238,0.59724044,104800.0,104790.0,0.25601879]
["bitfinex","BTCUSD",1748733618469,0.59724044,104800.0,104790.0,0.25601867]
["bitfinex","BTCUSD",1748733618910,0.59724044,104800.0,104790.0,0.25601857]
["bitfinex","BTCUSD",1748733619133,0.59724044,104800.0,104790.0,0.25601841]
["bitfinex","BTCUSD",1748733619507,0.59724044,104800.0,104790.0,0.25601838]
["bitfinex","BTCUSD",1748733619965,0.59724044,104800.0,104790.0,0.23823459]
["bitfinex","BTCUSD",1748733620154,0.59724044,104800.0,104790.0,0.25601792]
["bitfinex","BTCUSD",1748733620559,0.59724044,104800.0,104790.0,0.25601782]
["bitfinex","BTCUSD",1748733620737,0.59724044,104800.0,104790.0,0.25601828]
["bitfinex","BTCUSD",1748733620941,0.59724044,104800.0,104790.0,0.25601857]
["bitfinex","BTCUSD",1748733621736,0.59724044,104800.0,104790.0,0.23823459]
["bitfinex","BTCUSD",1748733622098,0.59724044,104800.0,104790.0,0.25601832]
["bitfinex","BTCUSD",1748733622755,0.59724044,104800.0,104790.0,0.56409832]
["bitfinex","BTCUSD",1748733623385,0.59724044,104800.0,104790.0,0.54631459]
["bitfinex","BTCUSD",1748733623609,0.59724044,104800.0,104790.0,0.56410067]
["bitfinex","BTCUSD",1748733625210,0.59724044,104800.0,104790.0,0.56410414]
["bitfinex","BTCUSD",1748733625420,0.59724044,104800.0,104790.0,0.56410655]
["bitfinex","BTCUSD",1748733626274,0.59724044,104800.0,104790.0,0.56410731]
["bitfinex","BTCUSD",1748733626480,0.59724044,104800.0,104790.0,0.5641072]
["bitfinex","BTCUSD",1748733626683,0.59724044,104800.0,104790.0,0.54631459]
["bitfinex","BTCUSD",1748733627103,0.59724044,104800.0,104790.0,0.56410715]
["bitfinex","BTCUSD",1748733627312,0.59724044,104800.0,104790.0,0.56410713]
["bitfinex","BTCUSD",1748733627444,0.59724044,104800.0,104790.0,0.54631459]
["bitfinex","BTCUSD",1748733627671,0.59724044,104800.0,104790.0,0.56411032]
["bitfinex","BTCUSD",1748733627873,0.59724044,104800.0,104790.0,0.54631459]
["bitfinex","BTCUSD",1748733628091,0.59724044,104800.0,104790.0,0.5641111]
["bitfinex","BTCUSD",1748733628522,0.59724044,104800.0,104790.0,0.54631459]
["bitfinex","BTCUSD",1748733628749,0.59724044,104800.0,104790.0,0.56411514]
["bitfinex","BTCUSD",1748733629152,0.59724044,104800.0,104790.0,0.54536625]
["bitfinex","BTCUSD",1748733629922,0.59724044,104800.0,104790.0,0.54536653]
["bitfinex","BTCUSD",1748733630501,0.59724044,104800.0,104790.0,0.54537191]
["bitfinex","BTCUSD",1748733630924,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733631329,0.59724044,104800.0,104790.0,0.54537187]
["bitfinex","BTCUSD",1748733631893,0.59724044,104800.0,104790.0,0.54537288]
["bitfinex","BTCUSD",1748733632288,0.59724044,104800.0,104790.0,0.54538008]
["bitfinex","BTCUSD",1748733633365,0.59724044,104800.0,104790.0,0.54539099]
["bitfinex","BTCUSD",1748733633984,0.59724044,104800.0,104790.0,0.54539377]
["bitfinex","BTCUSD",1748733634187,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733634669,0.59724044,104800.0,104790.0,0.54539377]
["bitfinex","BTCUSD",1748733634865,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733635301,0.59724044,104800.0,104790.0,0.54539614]
["bitfinex","BTCUSD",1748733636117,0.59724044,104800.0,104790.0,0.5454013]
["bitfinex","BTCUSD",1748733636338,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733636751,0.59724044,104800.0,104790.0,0.54540417]
["bitfinex","BTCUSD",1748733637634,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733637864,0.59724044,104800.0,104790.0,0.54540879]
["bitfinex","BTCUSD",1748733638174,0.59724044,104800.0,104790.0,0.54541429]
["bitfinex","BTCUSD",1748733638390,0.59724044,104800.0,104790.0,0.54541428]
["bitfinex","BTCUSD",1748733639255,0.59724044,104800.0,104790.0,0.54543051]
["bitfinex","BTCUSD",1748733639461,0.59724044,104800.0,104790.0,0.54543032]
["bitfinex","BTCUSD",1748733639657,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733639870,0.59724044,104800.0,104790.0,0.54543041]
["bitfinex","BTCUSD",1748733640506,0.59724044,104800.0,104790.0,0.54543076]
["bitfinex","BTCUSD",1748733640713,0.59724044,104800.0,104790.0,0.52756548]
["bitfinex","BTCUSD",1748733640866,0.59724044,104800.0,104790.0,0.54543076]
["bitfinex","BTCUSD",1748733641259,0.59724044,104800.0,104790.0,0.2373508]
["bitfinex","BTCUSD",1748733641514,0.59724044,104800.0,104790.0,0.5424708]
["bitfinex","BTCUSD",1748733641886,0.59724044,104800.0,104790.0,0.54247105]
["bitfinex","BTCUSD",1748733642061,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733642271,0.59724044,104800.0,104790.0,0.54247102]
["bitfinex","BTCUSD",1748733643501,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733643713,0.59724044,104800.0,104790.0,0.54247139]
["bitfinex","BTCUSD",1748733645063,0.59724044,104800.0,104790.0,0.54247079]
["bitfinex","BTCUSD",1748733645452,0.59724044,104800.0,104790.0,0.54247064]
["bitfinex","BTCUSD",1748733645664,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733645874,0.59724044,104800.0,104790.0,0.54247081]
["bitfinex","BTCUSD",1748733646243,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733646450,0.59724044,104800.0,104790.0,0.54247065]
["bitfinex","BTCUSD",1748733646658,0.59724044,104800.0,104790.0,0.54247054]
["bitfinex","BTCUSD",1748733647274,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733647451,0.59724044,104800.0,104790.0,0.54247052]
["bitfinex","BTCUSD",1748733648396,0.59724044,104800.0,104790.0,0.5424715]
["bitfinex","BTCUSD",1748733648728,0.59724044,104800.0,104790.0,0.54247178]
["bitfinex","BTCUSD",1748733648935,0.59724044,104800.0,104790.0,0.52460548]
["bitfinex","BTCUSD",1748733649171,0.59724044,104800.0,104790.0,0.54247176]
["bitfinex","BTCUSD",1748733649536,0.59724044,104800.0,104790.0,0.54247168]
["bitfinex","BTCUSD",1748733650118,0.59724044,104800.0,104790.0,0.54131163]
["bitfinex","BTCUSD",1748733650677,0.59724044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733650884,0.59724044,104800.0,104790.0,0.54131171]
["bitfinex","BTCUSD",1748733651702,0.59724044,104800.0,104790.0,0.54131153]
["bitfinex","BTCUSD",1748733652555,0.59724044,104800.0,104790.0,0.54131202]
["bitfinex","BTCUSD",1748733652765,0.59724044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733652986,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733653388,0.56554044,104800.0,104790.0,0.54131215]
["bitfinex","BTCUSD",1748733653609,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733654341,0.56554044,104800.0,104790.0,0.54131206]
["bitfinex","BTCUSD",1748733654546,0.56554044,104800.0,104790.0,0.54131209]
["bitfinex","BTCUSD",1748733654945,0.56554044,104800.0,104790.0,0.5413122]
["bitfinex","BTCUSD",1748733655801,0.5750816,104800.0,104790.0,0.5413122]
["bitfinex","BTCUSD",1748733656122,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733656313,0.56554044,104800.0,104790.0,0.54131238]
["bitfinex","BTCUSD",1748733656766,0.56554044,104800.0,104790.0,0.54131243]
["bitfinex","BTCUSD",1748733656984,0.5750816,104800.0,104790.0,0.54131243]
["bitfinex","BTCUSD",1748733657193,0.56554044,104800.0,104790.0,0.54131249]
["bitfinex","BTCUSD",1748733657598,0.56554044,104800.0,104790.0,0.54131262]
["bitfinex","BTCUSD",1748733657881,0.5750816,104800.0,104790.0,0.54131262]
["bitfinex","BTCUSD",1748733658225,0.5750816,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733658736,0.5750816,104800.0,104790.0,0.54131295]
["bitfinex","BTCUSD",1748733659167,0.56554044,104800.0,104790.0,0.54131301]
["bitfinex","BTCUSD",1748733659346,0.5750816,104800.0,104790.0,0.54131301]
["bitfinex","BTCUSD",1748733659893,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733660117,0.56554044,104800.0,104790.0,0.5413129]
["bitfinex","BTCUSD",1748733660893,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733661520,0.56554044,104800.0,104790.0,0.54131291]
["bitfinex","BTCUSD",1748733661754,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733661993,0.5750816,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733662242,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733662464,0.56554044,104800.0,104790.0,0.54131298]
["bitfinex","BTCUSD",1748733662691,0.56554044,104800.0,104790.0,0.52344548]
["bitfinex","BTCUSD",1748733663597,0.78500507,104800.0,104790.0,0.20872597]
["bitfinex","BTCUSD",1748733663808,0.78500507,104800.0,104790.0,0.20994323]
["bitfinex","BTCUSD",1748733664020,0.78500507,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748733664227,0.78500507,104800.0,104790.0,0.20994332]
["bitfinex","BTCUSD",1748733664482,0.77546364,104800.0,104790.0,0.2278177]
["bitfinex","BTCUSD",1748733664699,0.0190845,104790.0,104780.0,0.5209426]
["bitfinex","BTCUSD",1748733664894,0.02088112,104790.0,104780.0,0.53881741]
["bitfinex","BTCUSD",1748733665190,0.40258112,104790.0,104780.0,0.53881741]
["bitfinex","BTCUSD",1748733665393,0.41032694,104790.0,104780.0,0.53881736]
["bitfinex","BTCUSD",1748733665636,0.41032694,104790.0,104780.0,0.53881728]
["bitfinex","BTCUSD",1748733665837,0.42186965,104790.0,104780.0,0.53880238]
["bitfinex","BTCUSD",1748733666094,0.41432694,104790.0,104780.0,0.53880238]
["bitfinex","BTCUSD",1748733666525,0.41432694,104790.0,104780.0,0.53172653]
["bitfinex","BTCUSD",1748733666751,0.41432694,104790.0,104780.0,0.53172654]
["bitfinex","BTCUSD",1748733666974,0.41432694,104790.0,104780.0,0.5138668]
["bitfinex","BTCUSD",1748733667161,0.41432694,104790.0,104780.0,0.53172653]
["bitfinex","BTCUSD",1748733667371,0.41432694,104790.0,104780.0,0.53172611]
["bitfinex","BTCUSD",1748733667787,0.41432694,104790.0,104780.0,0.53172016]
["bitfinex","BTCUSD",1748733668208,0.41432694,104790.0,104780.0,0.53172018]
["bitfinex","BTCUSD",1748733668414,0.41432694,104790.0,104780.0,0.53172017]
["bitfinex","BTCUSD",1748733668951,0.41432694,104790.0,104780.0,0.5138668]
["bitfinex","BTCUSD",1748733669145,0.41432694,104790.0,104780.0,0.53171551]
["bitfinex","BTCUSD",1748733669371,0.41432694,104790.0,104780.0,0.53171541]
["bitfinex","BTCUSD",1748733669807,0.42386965,104790.0,104780.0,0.53171536]
["bitfinex","BTCUSD",1748733670026,0.42386965,104790.0,104780.0,0.53171542]
["bitfinex","BTCUSD",1748733670232,0.42386965,104790.0,104780.0,0.53171303]
["bitfinex","BTCUSD",1748733670438,0.42386965,104790.0,104780.0,0.5317125]
["bitfinex","BTCUSD",1748733670839,0.42386965,104790.0,104780.0,0.5138668]
["bitfinex","BTCUSD",1748733671045,0.43341254,104790.0,104780.0,0.2194906]
["bitfinex","BTCUSD",1748733671247,0.61472828,104790.0,104780.0,0.51386744]
["bitfinex","BTCUSD",1748733671472,0.61472828,104790.0,104780.0,0.52341079]
["bitfinex","BTCUSD",1748733671713,0.0190866,104780.0,104770.0,0.20995215]
["bitfinex","BTCUSD",1748733672003,0.48848038,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733672146,0.48668367,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733672651,0.49622729,104780.0,104770.0,0.55081351]
["bitfinex","BTCUSD",1748733672859,0.49622729,104780.0,104770.0,0.55081343]
["bitfinex","BTCUSD",1748733673067,0.49622729,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733673494,0.46759707,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733673668,0.47814023,104780.0,104770.0,0.55081001]
["bitfinex","BTCUSD",1748733674043,0.48768358,104780.0,104770.0,0.55081001]
["bitfinex","BTCUSD",1748733674331,0.46859707,104780.0,104770.0,0.55081001]
["bitfinex","BTCUSD",1748733674756,0.45905409,104780.0,104770.0,0.9513844]
["bitfinex","BTCUSD",1748733675077,0.45905409,104780.0,104770.0,0.95137896]
["bitfinex","BTCUSD",1748733675223,0.45905409,104780.0,104770.0,0.95137766]
["bitfinex","BTCUSD",1748733675442,0.45905409,104780.0,104770.0,0.95137723]
["bitfinex","BTCUSD",1748733676285,0.45905409,104780.0,104770.0,0.95137375]
["bitfinex","BTCUSD",1748733676926,0.45905409,104780.0,104770.0,0.93354895]
["bitfinex","BTCUSD",1748733677129,0.45905409,104780.0,104770.0,0.95137298]
["bitfinex","BTCUSD",1748733677860,0.45905409,104780.0,104770.0,0.95137215]
["bitfinex","BTCUSD",1748733678345,0.45905409,104780.0,104770.0,0.5507845]
["bitfinex","BTCUSD",1748733678518,0.45905409,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733678854,0.45905409,104780.0,104770.0,0.55078461]
["bitfinex","BTCUSD",1748733679023,0.45905409,104780.0,104770.0,0.55078454]
["bitfinex","BTCUSD",1748733679232,0.45905409,104780.0,104770.0,0.55078458]
["bitfinex","BTCUSD",1748733680076,0.45905409,104780.0,104770.0,0.55078496]
["bitfinex","BTCUSD",1748733680825,0.45905409,104780.0,104770.0,0.55078485]
["bitfinex","BTCUSD",1748733681033,0.45905409,104780.0,104770.0,0.5507853]
["bitfinex","BTCUSD",1748733681238,0.45905409,104780.0,104770.0,0.55078598]
["bitfinex","BTCUSD",1748733681461,0.46859707,104780.0,104770.0,0.55078597]
["bitfinex","BTCUSD",1748733682291,0.45905409,104780.0,104770.0,0.55078597]
["bitfinex","BTCUSD",1748733682504,0.45905409,104780.0,104770.0,0.5329613]
["bitfinex","BTCUSD",1748733682718,0.46859707,104780.0,104770.0,0.55078707]
["bitfinex","BTCUSD",1748733683363,0.45905409,104780.0,104770.0,0.55078707]
["bitfinex","BTCUSD",1748733684170,0.45905409,104780.0,104770.0,0.55078815]
["bitfinex","BTCUSD",1748733684803,0.46859716,104780.0,104770.0,0.55078815]
["bitfinex","BTCUSD",1748733685223,0.48449716,104780.0,104770.0,0.55079111]
["bitfinex","BTCUSD",1748733685459,0.49999716,104780.0,104770.0,0.24687111]
["bitfinex","BTCUSD",1748733685686,0.49999716,104780.0,104770.0,0.55075111]
["bitfinex","BTCUSD",1748733685895,0.51908376,104780.0,104770.0,0.5507549]
["bitfinex","BTCUSD",1748733686105,0.52862729,104780.0,104770.0,0.5507549]
["bitfinex","BTCUSD",1748733686520,0.51908376,104780.0,104770.0,0.5507549]
["bitfinex","BTCUSD",1748733686746,0.49045409,104780.0,104770.0,0.5507556]
["bitfinex","BTCUSD",1748733686951,0.49045409,104780.0,104770.0,0.55075537]
["bitfinex","BTCUSD",1748733687609,0.49045409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733687814,0.49045409,104780.0,104770.0,0.55075986]
["bitfinex","BTCUSD",1748733688024,0.49045409,104780.0,104770.0,0.55076617]
["bitfinex","BTCUSD",1748733688256,0.49045409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733688671,0.49045409,104780.0,104770.0,0.55076687]
["bitfinex","BTCUSD",1748733689402,0.49999707,104780.0,104770.0,0.55077797]
["bitfinex","BTCUSD",1748733689605,0.47495409,104780.0,104770.0,0.55077797]
["bitfinex","BTCUSD",1748733690233,0.47495409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733690378,0.45905409,104780.0,104770.0,0.55077842]
["bitfinex","BTCUSD",1748733690590,0.45905409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733690817,0.45905409,104780.0,104770.0,0.55078106]
["bitfinex","BTCUSD",1748733691278,0.45905409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733691398,0.45905409,104780.0,104770.0,0.55078192]
["bitfinex","BTCUSD",1748733691603,0.45905409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733692093,0.45905409,104780.0,104770.0,0.55078127]
["bitfinex","BTCUSD",1748733692697,0.45905409,104780.0,104770.0,0.55078108]
["bitfinex","BTCUSD",1748733693114,0.45905409,104780.0,104770.0,0.55078122]
["bitfinex","BTCUSD",1748733693330,0.45905409,104780.0,104770.0,0.55078051]
["bitfinex","BTCUSD",1748733693558,0.45905409,104780.0,104770.0,0.5329213]
["bitfinex","BTCUSD",1748733693764,0.45905409,104780.0,104770.0,0.55078083]
["bitfinex","BTCUSD",1748733694268,0.45905409,104780.0,104770.0,0.55078135]
["bitfinex","BTCUSD",1748733694726,0.45905409,104780.0,104770.0,0.55078147]
["bitfinex","BTCUSD",1748733694965,0.45905409,104780.0,104770.0,0.55078149]
["bitfinex","BTCUSD",1748733695397,0.45905409,104780.0,104770.0,0.55078199]
["bitfinex","BTCUSD",1748733696256,0.45905409,104780.0,104770.0,0.5507835]
["bitfinex","BTCUSD",1748733696461,0.45905409,104780.0,104770.0,0.55070353]
["bitfinex","BTCUSD",1748733696670,0.45905409,104780.0,104770.0,0.55070356]
["bitfinex","BTCUSD",1748733696868,0.45905409,104780.0,104770.0,0.55070397]
["bitfinex","BTCUSD",1748733697526,0.46859707,104780.0,104770.0,0.55070397]
["bitfinex","BTCUSD",1748733697736,0.46859707,104780.0,104770.0,0.5507063]
["bitfinex","BTCUSD",1748733697944,0.47814023,104780.0,104770.0,0.5507063]
["bitfinex","BTCUSD",1748733698150,0.47814023,104780.0,104770.0,0.55070672]
["bitfinex","BTCUSD",1748733698359,0.48768367,104780.0,104770.0,0.55070695]
["bitfinex","BTCUSD",1748733698566,0.48768358,104780.0,104770.0,0.55070695]
["bitfinex","BTCUSD",1748733698990,0.48768358,104780.0,104770.0,0.55070935]
["bitfinex","BTCUSD",1748733699357,0.47814023,104780.0,104770.0,0.55070935]
["bitfinex","BTCUSD",1748733699591,0.48768348,104780.0,104770.0,0.55070937]
["bitfinex","BTCUSD",1748733700012,0.48768348,104780.0,104770.0,0.55070968]
["bitfinex","BTCUSD",1748733700245,0.48768348,104780.0,104770.0,0.55071174]
["bitfinex","BTCUSD",1748733701047,0.48768348,104780.0,104770.0,0.55071197]
["bitfinex","BTCUSD",1748733701389,0.48768348,104780.0,104770.0,0.5328413]
["bitfinex","BTCUSD",1748733701591,0.48768348,104780.0,104770.0,0.55071196]
["bitfinex","BTCUSD",1748733702040,0.48768348,104780.0,104770.0,0.5328413]
["bitfinex","BTCUSD",1748733702269,0.49722683,104780.0,104770.0,0.55071242]
["bitfinex","BTCUSD",1748733702469,0.49722683,104780.0,104770.0,0.55071245]
["bitfinex","BTCUSD",1748733703282,0.49722683,104780.0,104770.0,0.55071262]
["bitfinex","BTCUSD",1748733703709,0.49722683,104780.0,104770.0,0.55071263]
["bitfinex","BTCUSD",1748733704084,0.49722683,104780.0,104770.0,0.55071526]
["bitfinex","BTCUSD",1748733704689,0.49722683,104780.0,104770.0,0.55071527]
["bitfinex","BTCUSD",1748733704928,0.48768348,104780.0,104770.0,0.55071527]
["bitfinex","BTCUSD",1748733705250,0.48768348,104780.0,104770.0,0.55071696]
["bitfinex","BTCUSD",1748733705442,0.48768348,104780.0,104770.0,0.55071697]
["bitfinex","BTCUSD",1748733705845,0.45905409,104780.0,104770.0,0.55063697]
["bitfinex","BTCUSD",1748733706064,0.46859707,104780.0,104770.0,0.55063697]
["bitfinex","BTCUSD",1748733706270,0.46859707,104780.0,104770.0,0.95122462]
["bitfinex","BTCUSD",1748733706271,0.3827,104780.0,104770.0,0.95122462]
["bitfinex","BTCUSD",1748733706484,0.3827,104780.0,104770.0,0.9512243]
["bitfinex","BTCUSD",1748733707123,0.3827,104780.0,104770.0,0.95122401]
["bitfinex","BTCUSD",1748733707548,0.3827,104780.0,104770.0,0.55063658]
["bitfinex","BTCUSD",1748733708344,0.3827,104780.0,104770.0,0.55063591]
["bitfinex","BTCUSD",1748733708603,0.3827,104780.0,104770.0,0.93334895]
["bitfinex","BTCUSD",1748733708816,0.3827,104780.0,104770.0,0.95122352]
["bitfinex","BTCUSD",1748733709205,0.3827,104780.0,104770.0,0.9512236]
["bitfinex","BTCUSD",1748733709531,0.3827,104780.0,104770.0,0.95122355]
["bitfinex","BTCUSD",1748733709780,0.39224298,104780.0,104770.0,0.95122355]
["bitfinex","BTCUSD",1748733710746,0.39224298,104780.0,104770.0,0.95122375]
["bitfinex","BTCUSD",1748733711079,0.39224298,104780.0,104770.0,0.95122376]
["bitfinex","BTCUSD",1748733711286,0.40178614,104780.0,104770.0,0.64750372]
["bitfinex","BTCUSD",1748733711489,0.40178614,104780.0,104770.0,0.55059607]
["bitfinex","BTCUSD",1748733711711,0.40178614,104780.0,104770.0,0.55059608]
["bitfinex","BTCUSD",1748733711910,0.41132939,104780.0,104770.0,0.55059608]
["bitfinex","BTCUSD",1748733712325,0.41132939,104780.0,104770.0,0.5327213]
["bitfinex","BTCUSD",1748733712538,0.41132939,104780.0,104770.0,0.55059709]
["bitfinex","BTCUSD",1748733713141,0.41132939,104780.0,104770.0,0.5327213]
["bitfinex","BTCUSD",1748733713455,0.41132939,104780.0,104770.0,0.5505972]
["bitfinex","BTCUSD",1748733713662,0.41132939,104780.0,104770.0,0.55059709]
["bitfinex","BTCUSD",1748733713997,0.42087283,104780.0,104770.0,0.55059709]
["bitfinex","BTCUSD",1748733714191,0.43041654,104780.0,104770.0,0.55059694]
["bitfinex","BTCUSD",1748733714612,0.62129266,104780.0,104770.0,0.2278287]
["bitfinex","BTCUSD",1748733714850,0.61174968,104780.0,104770.0,0.52313741]
["bitfinex","BTCUSD",1748733715060,0.61174968,104780.0,104770.0,0.56010207]
["bitfinex","BTCUSD",1748733715256,0.61174968,104780.0,104770.0,0.56010309]
["bitfinex","BTCUSD",1748733715462,0.61174968,104780.0,104770.0,0.25646309]
["bitfinex","BTCUSD",1748733715656,0.61174968,104780.0,104770.0,0.56010309]
["bitfinex","BTCUSD",1748733715913,0.61174968,104780.0,104770.0,0.56010253]
["bitfinex","BTCUSD",1748733716103,0.61174968,104780.0,104770.0,0.25646254]
["bitfinex","BTCUSD",1748733716311,0.61174968,104780.0,104770.0,0.56010258]
["bitfinex","BTCUSD",1748733716516,0.59266327,104780.0,104770.0,0.01787676]
["bitfinex","BTCUSD",1748733716721,0.02863332,104770.0,104760.0,0.82583369]
["bitfinex","BTCUSD",1748733716958,0.1067833,104770.0,104760.0,0.54227877]
["bitfinex","BTCUSD",1748733717202,0.49802783,104770.0,104760.0,0.54227877]
["bitfinex","BTCUSD",1748733717433,0.50577574,104770.0,104760.0,0.53273378]
["bitfinex","BTCUSD",1748733717670,0.50577574,104770.0,104760.0,0.56016054]
["bitfinex","BTCUSD",1748733718070,0.50577574,104770.0,104760.0,0.56116054]
["bitfinex","BTCUSD",1748733718295,0.69667007,104770.0,104760.0,0.24897555]
["bitfinex","BTCUSD",1748733718502,0.69667089,104770.0,104760.0,0.55257555]
["bitfinex","BTCUSD",1748733718750,0.69667089,104770.0,104760.0,0.54423877]
["bitfinex","BTCUSD",1748733718751,0.48668723,104770.0,104760.0,0.54423877]
["bitfinex","BTCUSD",1748733718952,0.48668723,104770.0,104760.0,0.56211305]
["bitfinex","BTCUSD",1748733719214,0.48668723,104770.0,104760.0,0.54423877]
["bitfinex","BTCUSD",1748733719427,0.48668723,104770.0,104760.0,0.56210857]
["bitfinex","BTCUSD",1748733719698,0.49623185,104770.0,104760.0,0.56210857]
["bitfinex","BTCUSD",1748733720137,0.49623185,104770.0,104760.0,0.56210518]
["bitfinex","BTCUSD",1748733720504,0.69667089,104770.0,104760.0,0.25850518]
["bitfinex","BTCUSD",1748733720651,0.69667089,104770.0,104760.0,0.24896019]
["bitfinex","BTCUSD",1748733720862,0.50577656,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733721080,0.50577656,104770.0,104760.0,0.25850244]
["bitfinex","BTCUSD",1748733721282,0.49623185,104770.0,104760.0,0.25850244]
["bitfinex","BTCUSD",1748733722357,0.49623185,104770.0,104760.0,0.25850207]
["bitfinex","BTCUSD",1748733722523,0.49623185,104770.0,104760.0,0.25850028]
["bitfinex","BTCUSD",1748733723253,0.49623185,104770.0,104760.0,0.2584999]
["bitfinex","BTCUSD",1748733723755,0.48668723,104770.0,104760.0,0.2584999]
["bitfinex","BTCUSD",1748733724181,0.48668723,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733724392,0.48668723,104770.0,104760.0,0.25849979]
["bitfinex","BTCUSD",1748733724597,0.68712618,104770.0,104760.0,0.24895363]
["bitfinex","BTCUSD",1748733724806,0.49623185,104770.0,104760.0,0.25849862]
["bitfinex","BTCUSD",1748733725216,0.50577656,104770.0,104760.0,0.25849862]
["bitfinex","BTCUSD",1748733725656,0.68712672,104770.0,104760.0,0.24895363]
["bitfinex","BTCUSD",1748733725874,0.48668768,104770.0,104760.0,0.25849862]
["bitfinex","BTCUSD",1748733726089,0.48668768,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733726302,0.48668768,104770.0,104760.0,0.25849756]
["bitfinex","BTCUSD",1748733726490,0.48668768,104770.0,104760.0,0.2584969]
["bitfinex","BTCUSD",1748733726883,0.48668768,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733729193,0.48668768,104770.0,104760.0,0.25849654]
["bitfinex","BTCUSD",1748733729400,0.4771427,104770.0,104760.0,0.25849654]
["bitfinex","BTCUSD",1748733729600,0.48668659,104770.0,104760.0,0.25849688]
["bitfinex","BTCUSD",1748733730023,0.48668659,104770.0,104760.0,0.2584965]
["bitfinex","BTCUSD",1748733730230,0.48668659,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733730463,0.48668659,104770.0,104760.0,0.25849598]
["bitfinex","BTCUSD",1748733730666,0.49623103,104770.0,104760.0,0.25849598]
["bitfinex","BTCUSD",1748733730842,0.4866865,104770.0,104760.0,0.25849599]
["bitfinex","BTCUSD",1748733731045,0.4866865,104770.0,104760.0,0.25849569]
["bitfinex","BTCUSD",1748733731286,0.4866865,104770.0,104760.0,0.25849567]
["bitfinex","BTCUSD",1748733731475,0.4866865,104770.0,104760.0,0.2584957]
["bitfinex","BTCUSD",1748733731672,0.4866865,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733731877,0.5027865,104770.0,104760.0,0.25849687]
["bitfinex","BTCUSD",1748733732494,0.5182865,104770.0,104760.0,0.25849687]
["bitfinex","BTCUSD",1748733732719,0.5182865,104770.0,104760.0,0.25849684]
["bitfinex","BTCUSD",1748733733243,0.52783103,104770.0,104760.0,0.25849684]
["bitfinex","BTCUSD",1748733733374,0.52783103,104770.0,104760.0,0.25849654]
["bitfinex","BTCUSD",1748733734110,0.52783103,104770.0,104760.0,0.25849635]
["bitfinex","BTCUSD",1748733734317,0.53737565,104770.0,104760.0,0.25849641]
["bitfinex","BTCUSD",1748733734524,0.5182865,104770.0,104760.0,0.25849641]
["bitfinex","BTCUSD",1748733734731,0.52783103,104770.0,104760.0,0.25849641]
["bitfinex","BTCUSD",1748733735256,0.52783103,104770.0,104760.0,0.25849648]
["bitfinex","BTCUSD",1748733735462,0.52783103,104770.0,104760.0,0.25849665]
["bitfinex","BTCUSD",1748733736256,0.52783103,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733736436,0.5182865,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733736633,0.52783103,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733736833,0.5182865,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733737067,0.49264215,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733737264,0.5021865,104770.0,104760.0,0.25849675]
["bitfinex","BTCUSD",1748733737724,0.4866865,104770.0,104760.0,0.258497]
["bitfinex","BTCUSD",1748733737934,0.4866865,104770.0,104760.0,0.25849703]
["bitfinex","BTCUSD",1748733738153,0.4866865,104770.0,104760.0,0.25849786]
["bitfinex","BTCUSD",1748733738372,0.4866865,104770.0,104760.0,0.25849819]
["bitfinex","BTCUSD",1748733739130,0.4866865,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733739341,0.47714215,104770.0,104760.0,0.25849923]
["bitfinex","BTCUSD",1748733739553,0.4866865,104770.0,104760.0,0.25849956]
["bitfinex","BTCUSD",1748733739763,0.47714215,104770.0,104760.0,0.25849959]
["bitfinex","BTCUSD",1748733739911,0.4866865,104770.0,104760.0,0.25849959]
["bitfinex","BTCUSD",1748733740311,0.4866865,104770.0,104760.0,0.25850137]
["bitfinex","BTCUSD",1748733740515,0.4866865,104770.0,104760.0,0.25850072]
["bitfinex","BTCUSD",1748733740720,0.4866865,104770.0,104760.0,0.25850253]
["bitfinex","BTCUSD",1748733740978,0.4866865,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733741298,0.48668641,104770.0,104760.0,0.25850238]
["bitfinex","BTCUSD",1748733741523,0.49623085,104770.0,104760.0,0.25850238]
["bitfinex","BTCUSD",1748733741734,0.48668641,104770.0,104760.0,0.25850238]
["bitfinex","BTCUSD",1748733741934,0.49623076,104770.0,104760.0,0.25850541]
["bitfinex","BTCUSD",1748733742521,0.50577529,104770.0,104760.0,0.25850541]
["bitfinex","BTCUSD",1748733742722,0.50577529,104770.0,104760.0,0.24063877]
["bitfinex","BTCUSD",1748733743066,0.50577529,104770.0,104760.0,0.25850585]
["bitfinex","BTCUSD",1748733743476,0.50577529,104770.0,104760.0,0.25850865]
["bitfinex","BTCUSD",1748733743679,0.50577529,104770.0,104760.0,0.25850864]
["bitfinex","BTCUSD",1748733743878,0.50577529,104770.0,104760.0,0.25850863]
["bitfinex","BTCUSD",1748733744079,0.50577529,104770.0,104760.0,0.25851242]
["bitfinex","BTCUSD",1748733744458,0.50577529,104770.0,104760.0,0.25851278]
["bitfinex","BTCUSD",1748733744884,0.50577529,104770.0,104760.0,0.25851837]
["bitfinex","BTCUSD",1748733745095,0.49623076,104770.0,104760.0,0.25851837]
["bitfinex","BTCUSD",1748733745415,0.5057752,104770.0,104760.0,0.25851837]
["bitfinex","BTCUSD",1748733746098,0.49623131,104770.0,104760.0,0.25852804]
["bitfinex","BTCUSD",1748733746310,0.76389169,104770.0,104760.0,0.01988927]
["bitfinex","BTCUSD",1748733746494,0.76389169,104770.0,104760.0,0.22989298]
["bitfinex","BTCUSD",1748733746758,0.76389169,104770.0,104760.0,0.22154915]
["bitfinex","BTCUSD",1748733746943,0.76389169,104770.0,104760.0,0.2300945]
["bitfinex","BTCUSD",1748733747158,0.76389169,104770.0,104760.0,0.24798681]
["bitfinex","BTCUSD",1748733747368,0.76389169,104770.0,104760.0,0.2489809]
["bitfinex","BTCUSD",1748733747579,0.76389169,104770.0,104760.0,0.2479809]
["bitfinex","BTCUSD",1748733747828,0.76389169,104770.0,104760.0,0.2290945]
["bitfinex","BTCUSD",1748733748038,0.76389169,104770.0,104760.0,0.2469809]
["bitfinex","BTCUSD",1748733748477,0.76389169,104770.0,104760.0,0.2469781]
["bitfinex","BTCUSD",1748733748696,0.21954833,104760.0,104750.0,0.54046131]
["bitfinex","BTCUSD",1748733748936,0.2291151,104750.0,104740.0,0.20049609]
["bitfinex","BTCUSD",1748733749179,0.03818423,104750.0,104740.0,0.24702295]
["bitfinex","BTCUSD",1748733749316,0.42168094,104750.0,104740.0,0.58702295]
["bitfinex","BTCUSD",1748733749521,0.39588423,104750.0,104740.0,0.56913724]
["bitfinex","BTCUSD",1748733749933,0.39588423,104750.0,104740.0,0.56928328]
["bitfinex","BTCUSD",1748733750195,0.39588423,104750.0,104740.0,0.22928328]
["bitfinex","BTCUSD",1748733750383,0.43077621,104750.0,104740.0,0.22928328]
["bitfinex","BTCUSD",1748733750589,0.44647621,104750.0,104740.0,0.23028328]
["bitfinex","BTCUSD",1748733750816,0.44647621,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733751147,0.45602265,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733751561,0.44647621,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733752467,0.42738369,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733752694,0.43692977,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733752905,0.42274581,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733753112,0.43229189,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733753541,0.43229189,104750.0,104740.0,0.24913405]
["bitfinex","BTCUSD",1748733753970,0.43229189,104750.0,104740.0,0.24913439]
["bitfinex","BTCUSD",1748733754198,0.43229189,104750.0,104740.0,0.24913449]
["bitfinex","BTCUSD",1748733754411,0.43229189,104750.0,104740.0,0.24913281]
["bitfinex","BTCUSD",1748733754615,0.43229189,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733754826,0.43229189,104750.0,104740.0,0.24913222]
["bitfinex","BTCUSD",1748733755041,0.43229189,104750.0,104740.0,0.24913229]
["bitfinex","BTCUSD",1748733755237,0.44183824,104750.0,104740.0,0.24913229]
["bitfinex","BTCUSD",1748733755452,0.44183824,104750.0,104740.0,0.24913178]
["bitfinex","BTCUSD",1748733755661,0.42603824,104750.0,104740.0,0.24913178]
["bitfinex","BTCUSD",1748733755869,0.41033824,104750.0,104740.0,0.24913179]
["bitfinex","BTCUSD",1748733756283,0.41033824,104750.0,104740.0,0.24913198]
["bitfinex","BTCUSD",1748733756503,0.48669233,104750.0,104740.0,0.24913028]
["bitfinex","BTCUSD",1748733756717,0.48423877,104750.0,104740.0,0.24913028]
["bitfinex","BTCUSD",1748733757340,0.48423877,104750.0,104740.0,0.24913036]
["bitfinex","BTCUSD",1748733757543,0.48423877,104750.0,104740.0,0.23128328]
["bitfinex","BTCUSD",1748733757748,0.48423877,104750.0,104740.0,0.24912941]
["bitfinex","BTCUSD",1748733757968,0.37924581,104750.0,104740.0,0.24912941]
["bitfinex","BTCUSD",1748733758183,0.3697,104750.0,104740.0,0.64971706]
["bitfinex","BTCUSD",1748733758834,0.3697,104750.0,104740.0,1.29295706]
["bitfinex","BTCUSD",1748733759274,0.3697,104750.0,104740.0,1.2929516]
["bitfinex","BTCUSD",1748733759488,0.3697,104750.0,104740.0,1.29295159]
["bitfinex","BTCUSD",1748733759911,0.3697,104750.0,104740.0,1.2929524]
["bitfinex","BTCUSD",1748733760761,0.3697,104750.0,104740.0,1.2929531]
["bitfinex","BTCUSD",1748733761224,0.3697,104750.0,104740.0,1.29295308]
["bitfinex","BTCUSD",1748733761466,0.3697,104750.0,104740.0,1.29295375]
["bitfinex","BTCUSD",1748733761670,0.3697,104750.0,104740.0,1.29295365]
["bitfinex","BTCUSD",1748733762072,0.3697,104750.0,104740.0,1.27511093]
["bitfinex","BTCUSD",1748733762476,0.3697,104750.0,104740.0,1.2929541]
["bitfinex","BTCUSD",1748733762860,0.3697,104750.0,104740.0,1.27511093]
["bitfinex","BTCUSD",1748733763257,0.3697,104750.0,104740.0,1.29295408]
["bitfinex","BTCUSD",1748733763503,0.3697,104750.0,104740.0,1.29295507]
["bitfinex","BTCUSD",1748733764820,0.3697,104750.0,104740.0,1.29295616]
["bitfinex","BTCUSD",1748733765780,0.3697,104750.0,104740.0,0.89236851]
["bitfinex","BTCUSD",1748733766024,0.3697,104750.0,104740.0,1.29295616]
["bitfinex","BTCUSD",1748733766218,0.3697,104750.0,104740.0,1.29295744]
["bitfinex","BTCUSD",1748733766611,0.3697,104750.0,104740.0,1.29295766]
["bitfinex","BTCUSD",1748733767006,0.3697,104750.0,104740.0,1.29295768]
["bitfinex","BTCUSD",1748733767209,0.3697,104750.0,104740.0,1.29295759]
["bitfinex","BTCUSD",1748733767430,0.3697,104750.0,104740.0,1.27511093]
["bitfinex","BTCUSD",1748733767635,0.3697,104750.0,104740.0,1.29295894]
["bitfinex","BTCUSD",1748733767980,0.4021,104750.0,104740.0,1.19635926]
["bitfinex","BTCUSD",1748733768178,0.3697,104750.0,104740.0,1.10201049]
["bitfinex","BTCUSD",1748733768411,0.3697,104750.0,104740.0,1.08721049]
["bitfinex","BTCUSD",1748733768618,0.3697,104750.0,104740.0,1.28767606]
["bitfinex","BTCUSD",1748733769065,0.3697,104750.0,104740.0,1.28767759]
["bitfinex","BTCUSD",1748733769270,0.3697,104750.0,104740.0,1.28767758]
["bitfinex","BTCUSD",1748733769694,0.3697,104750.0,104740.0,1.28767829]
["bitfinex","BTCUSD",1748733770118,0.3697,104750.0,104740.0,1.28767826]
["bitfinex","BTCUSD",1748733770785,0.3697,104750.0,104740.0,1.28767986]
["bitfinex","BTCUSD",1748733771194,0.3697,104750.0,104740.0,1.28767984]
["bitfinex","BTCUSD",1748733771397,0.3697,104750.0,104740.0,1.2876805]
["bitfinex","BTCUSD",1748733771604,0.3697,104750.0,104740.0,1.26982749]
["bitfinex","BTCUSD",1748733772871,0.3697,104750.0,104740.0,1.28768174]
["bitfinex","BTCUSD",1748733773045,0.3697,104750.0,104740.0,1.26982749]
["bitfinex","BTCUSD",1748733773473,0.3697,104750.0,104740.0,1.28768333]
["bitfinex","BTCUSD",1748733775892,0.3697,104750.0,104740.0,1.28768877]
["bitfinex","BTCUSD",1748733776227,0.3697,104750.0,104740.0,0.88710112]
["bitfinex","BTCUSD",1748733777441,0.3697,104750.0,104740.0,0.88710509]
["bitfinex","BTCUSD",1748733777646,0.3697,104750.0,104740.0,0.86923984]
["bitfinex","BTCUSD",1748733777809,0.3697,104750.0,104740.0,0.88710509]
["bitfinex","BTCUSD",1748733778224,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733778425,0.3697,104750.0,104740.0,0.88690585]
["bitfinex","BTCUSD",1748733778749,0.3697,104750.0,104740.0,0.58386585]
["bitfinex","BTCUSD",1748733778949,0.3697,104750.0,104740.0,0.88690585]
["bitfinex","BTCUSD",1748733779308,0.3697,104750.0,104740.0,0.88690653]
["bitfinex","BTCUSD",1748733779514,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733780410,0.3697,104750.0,104740.0,0.88690739]
["bitfinex","BTCUSD",1748733781379,0.3697,104750.0,104740.0,0.88690909]
["bitfinex","BTCUSD",1748733783268,0.3697,104750.0,104740.0,0.88691182]
["bitfinex","BTCUSD",1748733783493,0.3697,104750.0,104740.0,0.88691293]
["bitfinex","BTCUSD",1748733783726,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733783937,0.3697,104750.0,104740.0,0.88691327]
["bitfinex","BTCUSD",1748733785305,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733785460,0.3697,104750.0,104740.0,0.88691459]
["bitfinex","BTCUSD",1748733786421,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733786675,0.3697,104750.0,104740.0,0.88691636]
["bitfinex","BTCUSD",1748733787167,0.3697,104750.0,104740.0,0.88691661]
["bitfinex","BTCUSD",1748733787518,0.3697,104750.0,104740.0,0.88692024]
["bitfinex","BTCUSD",1748733787708,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733788140,0.3697,104750.0,104740.0,0.88692028]
["bitfinex","BTCUSD",1748733788403,0.3697,104750.0,104740.0,0.86903984]
["bitfinex","BTCUSD",1748733790153,0.3697,104750.0,104740.0,0.88692853]
["bitfinex","BTCUSD",1748733790416,0.3697,104750.0,104740.0,0.58388853]
["bitfinex","BTCUSD",1748733790669,0.3697,104750.0,104740.0,0.88680853]
["bitfinex","BTCUSD",1748733791403,0.3697,104750.0,104740.0,0.88680868]
["bitfinex","BTCUSD",1748733792052,0.3697,104750.0,104740.0,0.86891984]
["bitfinex","BTCUSD",1748733792259,0.3697,104750.0,104740.0,0.88680863]
["bitfinex","BTCUSD",1748733792469,0.3697,104750.0,104740.0,0.86891984]
["bitfinex","BTCUSD",1748733792643,0.3697,104750.0,104740.0,0.88680863]
["bitfinex","BTCUSD",1748733793454,0.3697,104750.0,104740.0,0.88680847]
["bitfinex","BTCUSD",1748733794039,0.3697,104750.0,104740.0,0.88680846]
["bitfinex","BTCUSD",1748733794248,0.3697,104750.0,104740.0,0.86891984]
["bitfinex","BTCUSD",1748733794706,0.3697,104750.0,104740.0,0.88680831]
["bitfinex","BTCUSD",1748733795120,0.3697,104750.0,104740.0,0.86891984]
["bitfinex","BTCUSD",1748733795329,0.3697,104750.0,104740.0,0.88680834]
["bitfinex","BTCUSD",1748733795746,0.3697,104750.0,104740.0,0.88680836]
["bitfinex","BTCUSD",1748733795935,0.3697,104750.0,104740.0,0.90469691]
["bitfinex","BTCUSD",1748733796809,0.3697,104750.0,104740.0,0.90469704]
["bitfinex","BTCUSD",1748733797039,0.3697,104750.0,104740.0,0.90469709]
["bitfinex","BTCUSD",1748733797220,0.3697,104750.0,104740.0,0.9046972]
["bitfinex","BTCUSD",1748733797423,0.3697,104750.0,104740.0,0.90469723]
["bitfinex","BTCUSD",1748733797835,0.3697,104750.0,104740.0,0.90469721]
["bitfinex","BTCUSD",1748733798042,0.3697,104750.0,104740.0,0.9046972]
["bitfinex","BTCUSD",1748733798882,0.3697,104750.0,104740.0,0.88680836]
["bitfinex","BTCUSD",1748733799082,0.3697,104750.0,104740.0,0.90469757]
["bitfinex","BTCUSD",1748733799292,0.3697,104750.0,104740.0,0.90469733]
["bitfinex","BTCUSD",1748733800329,0.3697,104750.0,104740.0,0.90469728]
["bitfinex","BTCUSD",1748733800760,0.3697,104750.0,104740.0,0.88680836]
["bitfinex","BTCUSD",1748733800980,0.3697,104750.0,104740.0,0.90469693]
["bitfinex","BTCUSD",1748733801181,0.3697,104750.0,104740.0,0.90469691]
["bitfinex","BTCUSD",1748733801592,0.3697,104750.0,104740.0,0.90469694]
["bitfinex","BTCUSD",1748733801800,0.3697,104750.0,104740.0,0.90469696]
["bitfinex","BTCUSD",1748733802381,0.3697,104750.0,104740.0,0.90469694]
["bitfinex","BTCUSD",1748733802587,0.3697,104750.0,104740.0,0.91830836]
["bitfinex","BTCUSD",1748733803301,0.3697,104750.0,104740.0,0.93619694]
["bitfinex","BTCUSD",1748733804041,0.3697,104750.0,104740.0,0.93619668]
["bitfinex","BTCUSD",1748733804267,0.3697,104750.0,104740.0,0.91830836]
["bitfinex","BTCUSD",1748733804468,0.3697,104750.0,104740.0,0.93619603]
["bitfinex","BTCUSD",1748733804907,0.3697,104750.0,104740.0,0.91830836]
["bitfinex","BTCUSD",1748733805102,0.3697,104750.0,104740.0,0.93619505]
["bitfinex","BTCUSD",1748733805317,0.3697,104750.0,104740.0,0.93619503]
["bitfinex","BTCUSD",1748733805529,0.3697,104750.0,104740.0,0.93619498]
["bitfinex","BTCUSD",1748733805850,0.3697,104750.0,104740.0,0.91830836]
["bitfinex","BTCUSD",1748733806084,0.3697,104750.0,104740.0,0.93190082]
["bitfinex","BTCUSD",1748733806292,0.3697,104750.0,104740.0,0.94144782]
["bitfinex","BTCUSD",1748733806496,0.3697,104750.0,104740.0,0.94144781]
["bitfinex","BTCUSD",1748733806882,0.3697,104750.0,104740.0,0.92504764]
["bitfinex","BTCUSD",1748733807093,0.3697,104750.0,104740.0,0.92504768]
["bitfinex","BTCUSD",1748733807321,0.3697,104750.0,104740.0,0.92504756]
["bitfinex","BTCUSD",1748733807515,0.3697,104750.0,104740.0,0.92504741]
["bitfinex","BTCUSD",1748733807726,0.3697,104750.0,104740.0,0.89206128]
["bitfinex","BTCUSD",1748733807920,0.3697,104750.0,104740.0,0.90994742]
["bitfinex","BTCUSD",1748733808120,0.3697,104750.0,104740.0,0.90994733]
["bitfinex","BTCUSD",1748733808851,0.3697,104750.0,104740.0,0.60702733]
["bitfinex","BTCUSD",1748733809080,0.3697,104750.0,104740.0,0.90978733]
["bitfinex","BTCUSD",1748733809284,0.3697,104750.0,104740.0,0.90978735]
["bitfinex","BTCUSD",1748733809697,0.3697,104750.0,104740.0,0.9097874]
["bitfinex","BTCUSD",1748733810284,0.3697,104750.0,104740.0,0.9097873]
["bitfinex","BTCUSD",1748733810673,0.3697,104750.0,104740.0,0.9097874]
["bitfinex","BTCUSD",1748733811099,0.3697,104750.0,104740.0,0.89190128]
["bitfinex","BTCUSD",1748733811278,0.3697,104750.0,104740.0,0.90978747]
["bitfinex","BTCUSD",1748733811984,0.3697,104750.0,104740.0,0.90978741]
["bitfinex","BTCUSD",1748733812629,0.3697,104750.0,104740.0,0.90978747]
["bitfinex","BTCUSD",1748733813548,0.3697,104750.0,104740.0,0.89190128]
["bitfinex","BTCUSD",1748733813756,0.3697,104750.0,104740.0,0.90978749]
["bitfinex","BTCUSD",1748733813954,0.3697,104750.0,104740.0,1.29248893]
["bitfinex","BTCUSD",1748733814143,0.3697,104750.0,104740.0,1.31037513]
["bitfinex","BTCUSD",1748733814483,0.3697,104750.0,104740.0,1.31037516]
["bitfinex","BTCUSD",1748733814708,0.3697,104750.0,104740.0,0.90978751]
["bitfinex","BTCUSD",1748733814919,0.3697,104750.0,104740.0,0.90974751]
["bitfinex","BTCUSD",1748733815133,0.3697,104750.0,104740.0,0.90974755]
["bitfinex","BTCUSD",1748733815547,0.3697,104750.0,104740.0,0.90974786]
["bitfinex","BTCUSD",1748733815751,0.3697,104750.0,104740.0,0.89186128]
["bitfinex","BTCUSD",1748733816181,0.3697,104750.0,104740.0,0.90974828]
["bitfinex","BTCUSD",1748733816922,0.3697,104750.0,104740.0,0.90974838]
["bitfinex","BTCUSD",1748733817045,0.3697,104750.0,104740.0,0.9097484]
["bitfinex","BTCUSD",1748733817688,0.3697,104750.0,104740.0,0.89186128]
["bitfinex","BTCUSD",1748733817820,0.3697,104750.0,104740.0,0.90974844]
["bitfinex","BTCUSD",1748733818278,0.3697,104750.0,104740.0,0.90974857]
["bitfinex","BTCUSD",1748733819344,0.3697,104750.0,104740.0,0.89186128]
["bitfinex","BTCUSD",1748733819530,0.3697,104750.0,104740.0,0.9097486]
["bitfinex","BTCUSD",1748733819731,0.3697,104750.0,104740.0,0.90974864]
["bitfinex","BTCUSD",1748733821441,0.3697,104750.0,104740.0,0.90974862]
["bitfinex","BTCUSD",1748733821941,0.38879207,104750.0,104740.0,0.60702862]
["bitfinex","BTCUSD",1748733822147,0.39833851,104750.0,104740.0,0.60702862]
["bitfinex","BTCUSD",1748733822364,0.59881582,104750.0,104740.0,0.90012354]
["bitfinex","BTCUSD",1748733822582,0.59881582,104750.0,104740.0,0.90012414]
["bitfinex","BTCUSD",1748733822786,0.59881582,104750.0,104740.0,0.26703104]
["bitfinex","BTCUSD",1748733822995,0.40788504,104750.0,104740.0,0.57921785]
["bitfinex","BTCUSD",1748733823211,0.40788504,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733823433,0.40788504,104750.0,104740.0,0.5792167]
["bitfinex","BTCUSD",1748733823639,0.40788504,104750.0,104740.0,0.57921656]
["bitfinex","BTCUSD",1748733823849,0.40788504,104750.0,104740.0,0.57921275]
["bitfinex","BTCUSD",1748733824710,0.40788504,104750.0,104740.0,0.57920804]
["bitfinex","BTCUSD",1748733824919,0.40788504,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733825127,0.40788504,104750.0,104740.0,0.57920564]
["bitfinex","BTCUSD",1748733825511,0.40788504,104750.0,104740.0,0.57920551]
["bitfinex","BTCUSD",1748733825717,0.40788504,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733825920,0.40788504,104750.0,104740.0,0.57920345]
["bitfinex","BTCUSD",1748733826660,0.40788504,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733826866,0.40788504,104750.0,104740.0,0.57920179]
["bitfinex","BTCUSD",1748733827302,0.40788504,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733827477,0.40788504,104750.0,104740.0,0.57920179]
["bitfinex","BTCUSD",1748733827711,0.40788504,104750.0,104740.0,0.57920073]
["bitfinex","BTCUSD",1748733828417,0.40788504,104750.0,104740.0,0.57920041]
["bitfinex","BTCUSD",1748733828776,0.39833851,104750.0,104740.0,0.57920041]
["bitfinex","BTCUSD",1748733829192,0.39833851,104750.0,104740.0,0.57919958]
["bitfinex","BTCUSD",1748733829599,0.39833851,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733829847,0.39833851,104750.0,104740.0,0.57919856]
["bitfinex","BTCUSD",1748733830176,0.39833851,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733830357,0.39833851,104750.0,104740.0,0.57919856]
["bitfinex","BTCUSD",1748733830859,0.39833851,104750.0,104740.0,0.56132818]
["bitfinex","BTCUSD",1748733831076,0.39833851,104750.0,104740.0,0.5952977]
["bitfinex","BTCUSD",1748733831472,0.39833851,104750.0,104740.0,0.6117977]
["bitfinex","BTCUSD",1748733831680,0.39833851,104750.0,104740.0,0.61179731]
["bitfinex","BTCUSD",1748733832207,0.39833851,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733832450,0.39833851,104750.0,104740.0,0.61179731]
["bitfinex","BTCUSD",1748733832655,0.39833851,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733833498,0.39833851,104750.0,104740.0,0.61179669]
["bitfinex","BTCUSD",1748733833702,0.39833851,104750.0,104740.0,0.61179637]
["bitfinex","BTCUSD",1748733834267,0.39833851,104750.0,104740.0,0.61179636]
["bitfinex","BTCUSD",1748733834481,0.39833851,104750.0,104740.0,0.61179644]
["bitfinex","BTCUSD",1748733835108,0.39833851,104750.0,104740.0,0.61179629]
["bitfinex","BTCUSD",1748733835883,0.39833842,104750.0,104740.0,0.61179629]
["bitfinex","BTCUSD",1748733836292,0.39833842,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733836683,0.39833842,104750.0,104740.0,0.61179659]
["bitfinex","BTCUSD",1748733836883,0.39833842,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733837020,0.39833842,104750.0,104740.0,0.61179659]
["bitfinex","BTCUSD",1748733837702,0.39833842,104750.0,104740.0,0.61179681]
["bitfinex","BTCUSD",1748733838505,0.39833842,104750.0,104740.0,0.61179712]
["bitfinex","BTCUSD",1748733838906,0.39833842,104750.0,104740.0,0.6117972]
["bitfinex","BTCUSD",1748733839332,0.39833842,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733839667,0.39833842,104750.0,104740.0,0.61179749]
["bitfinex","BTCUSD",1748733839865,0.39833842,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733840074,0.39833842,104750.0,104740.0,0.6117974]
["bitfinex","BTCUSD",1748733840559,0.39833842,104750.0,104740.0,0.59392818]
["bitfinex","BTCUSD",1748733840768,0.39833842,104750.0,104740.0,0.61179788]
["bitfinex","BTCUSD",1748733841059,0.5892692,104750.0,104740.0,0.2709703]
["bitfinex","BTCUSD",1748733841295,0.5797233,104750.0,104740.0,0.03790446]
["bitfinex","BTCUSD",1748733841702,0.5797233,104750.0,104740.0,0.03790757]
["bitfinex","BTCUSD",1748733841703,0.6755776,104750.0,104740.0,0.03790757]
["bitfinex","BTCUSD",1748733842124,0.76808882,104750.0,104740.0,0.03790757]
["bitfinex","BTCUSD",1748733842329,0.76808882,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733842330,0.6755776,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733842529,0.6755776,104750.0,104740.0,0.03590914]
["bitfinex","BTCUSD",1748733842753,0.6765776,104750.0,104740.0,0.03590914]
["bitfinex","BTCUSD",1748733842975,0.6765776,104750.0,104740.0,0.03590713]
["bitfinex","BTCUSD",1748733843926,0.6765776,104750.0,104740.0,0.03590787]
["bitfinex","BTCUSD",1748733844172,0.9790176,104750.0,104740.0,0.03590787]
["bitfinex","BTCUSD",1748733844311,0.9790176,104750.0,104740.0,0.04545331]
["bitfinex","BTCUSD",1748733844509,0.9790176,104750.0,104740.0,0.02758201]
["bitfinex","BTCUSD",1748733844732,0.9790176,104750.0,104740.0,0.23640231]
["bitfinex","BTCUSD",1748733845114,0.9790176,104750.0,104740.0,0.23640075]
["bitfinex","BTCUSD",1748733845310,0.96947143,104750.0,104740.0,0.04545171]
["bitfinex","BTCUSD",1748733845534,0.96947143,104750.0,104740.0,0.02758201]
["bitfinex","BTCUSD",1748733845941,0.96947143,104750.0,104740.0,0.04545257]
["bitfinex","BTCUSD",1748733846219,0.96947143,104750.0,104740.0,0.04545137]
["bitfinex","BTCUSD",1748733846789,0.96947143,104750.0,104740.0,0.04545211]
["bitfinex","BTCUSD",1748733846998,0.96947143,104750.0,104740.0,0.02758201]
["bitfinex","BTCUSD",1748733847432,0.96947143,104750.0,104740.0,0.0454521]
["bitfinex","BTCUSD",1748733847846,0.96947143,104750.0,104740.0,0.02758201]
["bitfinex","BTCUSD",1748733848038,0.96947143,104750.0,104740.0,0.04545207]
["bitfinex","BTCUSD",1748733848246,0.96947143,104750.0,104740.0,0.0454521]
["bitfinex","BTCUSD",1748733848398,0.96947143,104750.0,104740.0,0.04545211]
["bitfinex","BTCUSD",1748733848993,0.96947143,104750.0,104740.0,0.04545242]
["bitfinex","BTCUSD",1748733849917,0.96947143,104750.0,104740.0,0.04545376]
["bitfinex","BTCUSD",1748733850444,0.96947143,104750.0,104740.0,0.04545319]
["bitfinex","BTCUSD",1748733850713,0.96947143,104750.0,104740.0,0.02758201]
["bitfinex","BTCUSD",1748733850993,0.96947143,104750.0,104740.0,0.04545483]
["bitfinex","BTCUSD",1748733851210,0.95992508,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733851418,0.95992508,104750.0,104740.0,0.03590668]
["bitfinex","BTCUSD",1748733851595,0.95992508,104750.0,104740.0,0.03590955]
["bitfinex","BTCUSD",1748733851792,0.95992508,104750.0,104740.0,0.03590898]
["bitfinex","BTCUSD",1748733852158,0.65748508,104750.0,104740.0,0.25250544]
["bitfinex","BTCUSD",1748733852795,0.65748508,104750.0,104740.0,0.26205279]
["bitfinex","BTCUSD",1748733852997,0.65748508,104750.0,104740.0,0.28700029]
["bitfinex","BTCUSD",1748733853664,0.65748508,104750.0,104740.0,0.28699967]
["bitfinex","BTCUSD",1748733853873,0.65748508,104750.0,104740.0,0.27745225]
["bitfinex","BTCUSD",1748733854682,0.65748508,104750.0,104740.0,0.2774517]
["bitfinex","BTCUSD",1748733854886,0.65748508,104750.0,104740.0,0.2774518]
["bitfinex","BTCUSD",1748733856235,0.65748508,104750.0,104740.0,0.27745198]
["bitfinex","BTCUSD",1748733856438,0.65748508,104750.0,104740.0,0.25957837]
["bitfinex","BTCUSD",1748733856661,0.65748508,104750.0,104740.0,0.27745198]
["bitfinex","BTCUSD",1748733856864,0.65748508,104750.0,104740.0,0.27745218]
["bitfinex","BTCUSD",1748733857306,0.65748508,104750.0,104740.0,0.24595218]
["bitfinex","BTCUSD",1748733857539,0.65748508,104750.0,104740.0,0.2459522]
["bitfinex","BTCUSD",1748733857761,0.65748508,104750.0,104740.0,0.2459525]
["bitfinex","BTCUSD",1748733858181,0.65748508,104750.0,104740.0,0.22807837]
["bitfinex","BTCUSD",1748733858409,0.65748508,104750.0,104740.0,0.2459525]
["bitfinex","BTCUSD",1748733858638,0.65748508,104750.0,104740.0,0.24595256]
["bitfinex","BTCUSD",1748733858861,0.65748508,104750.0,104740.0,0.24595274]
["bitfinex","BTCUSD",1748733859345,0.65748508,104750.0,104740.0,0.04545638]
["bitfinex","BTCUSD",1748733859810,0.65748508,104750.0,104740.0,0.04545747]
["bitfinex","BTCUSD",1748733860010,0.65748508,104750.0,104740.0,0.04545762]
["bitfinex","BTCUSD",1748733860472,0.65748508,104750.0,104740.0,0.04545784]
["bitfinex","BTCUSD",1748733860686,0.65748508,104750.0,104740.0,0.03591039]
["bitfinex","BTCUSD",1748733861498,0.65748508,104750.0,104740.0,0.03591531]
["bitfinex","BTCUSD",1748733861963,0.86748508,104750.0,104740.0,0.03591531]
["bitfinex","BTCUSD",1748733862173,0.86748508,104750.0,104740.0,0.0359132]
["bitfinex","BTCUSD",1748733862734,0.86748508,104750.0,104740.0,0.03591395]
["bitfinex","BTCUSD",1748733863470,0.86748508,104750.0,104740.0,0.03591393]
["bitfinex","BTCUSD",1748733863669,0.86748508,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733863877,0.86748508,104750.0,104740.0,0.03591235]
["bitfinex","BTCUSD",1748733864983,0.86748508,104750.0,104740.0,0.03591202]
["bitfinex","BTCUSD",1748733865419,0.86748508,104750.0,104740.0,0.035912]
["bitfinex","BTCUSD",1748733865638,0.95422599,104750.0,104740.0,0.035912]
["bitfinex","BTCUSD",1748733865864,0.95422599,104750.0,104740.0,0.03591203]
["bitfinex","BTCUSD",1748733866055,0.86748508,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733866227,0.86748508,104750.0,104740.0,0.03591178]
["bitfinex","BTCUSD",1748733866652,0.86748508,104750.0,104740.0,0.03591105]
["bitfinex","BTCUSD",1748733867186,0.86748508,104750.0,104740.0,0.03591222]
["bitfinex","BTCUSD",1748733868122,0.86748508,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733868352,0.97453715,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733869226,0.97353715,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733869640,0.97553715,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733870382,0.97753715,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733870599,1.33690814,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733870823,6.48164945,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733871356,6.47764945,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733871723,6.48064945,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733871940,6.48364945,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733872144,6.48064945,104750.0,104740.0,0.01803456]
["bitfinex","BTCUSD",1748733872351,6.33107092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733872777,6.72863092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733873240,6.72319092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733873458,6.72919092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733875012,6.82969092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733876231,6.92220214,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733879444,7.33468214,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733881181,7.24217092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733892961,6.93985092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733893178,7.24173092,104750.0,104740.0,0.03463456]
["bitfinex","BTCUSD",1748733894354,7.24173092,104750.0,104740.0,0.05063456]
["bitfinex","BTCUSD",1748733898290,7.24173092,104750.0,104740.0,0.03503456]
["bitfinex","BTCUSD",1748733898798,7.24173092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733899213,7.31462532,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733901194,7.24173092,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733904270,7.30768859,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733908202,7.2983176,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733908640,7.2983621,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733912099,7.2983621,104750.0,104740.0,0.03423456]
["bitfinex","BTCUSD",1748733912466,7.2983621,104750.0,104740.0,0.05063456]
["bitfinex","BTCUSD",1748733914374,7.26463267,104750.0,104740.0,0.05063456]
["bitfinex","BTCUSD",1748733914991,6.95607491,104750.0,104740.0,0.05063456]
["bitfinex","BTCUSD",1748733915208,7.35267491,104750.0,104740.0,0.05063456]
["bitfinex","BTCUSD",1748733916496,7.35267491,104750.0,104740.0,0.03423456]
["bitfinex","BTCUSD",1748733916854,6.86751267,104750.0,104740.0,0.01903456]
["bitfinex","BTCUSD",1748733917076,0.21969522,104690.0,104680.0,0.21507496]
["bitfinex","BTCUSD",1748733917301,0.21014404,104690.0,104680.0,0.02346457]
["bitfinex","BTCUSD",1748733917501,0.57740404,104690.0,104680.0,0.22407586]
["bitfinex","BTCUSD",1748733917671,0.57740404,104690.0,104680.0,0.22406635]
["bitfinex","BTCUSD",1748733918072,0.57740404,104690.0,104680.0,0.22406639]
["bitfinex","BTCUSD",1748733918273,0.56785222,104690.0,104680.0,0.22806639]
["bitfinex","BTCUSD",1748733918474,0.56785222,104690.0,104680.0,0.2191236]
["bitfinex","BTCUSD",1748733918723,0.54285222,104690.0,104680.0,0.2231236]
["bitfinex","BTCUSD",1748733919134,0.54285222,104690.0,104680.0,0.23206619]
["bitfinex","BTCUSD",1748733919315,0.54285222,104690.0,104680.0,0.2231236]
["bitfinex","BTCUSD",1748733919711,0.54285222,104690.0,104680.0,0.23206619]
["bitfinex","BTCUSD",1748733919953,0.54285222,104690.0,104680.0,0.2231236]
["bitfinex","BTCUSD",1748733920106,0.54285222,104690.0,104680.0,0.23206619]
["bitfinex","BTCUSD",1748733920304,0.54285222,104690.0,104680.0,0.02251231]
["bitfinex","BTCUSD",1748733920570,0.54285222,104690.0,104680.0,0.0314551]
["bitfinex","BTCUSD",1748733920955,0.54285222,104690.0,104680.0,0.03145493]
["bitfinex","BTCUSD",1748733921140,0.54285222,104690.0,104680.0,0.02251231]
["bitfinex","BTCUSD",1748733921343,0.54285222,104690.0,104680.0,0.03145003]
["bitfinex","BTCUSD",1748733921546,0.54285222,104690.0,104680.0,0.23206133]
["bitfinex","BTCUSD",1748733921725,0.54285222,104690.0,104680.0,0.23206132]
["bitfinex","BTCUSD",1748733922085,0.54285222,104690.0,104680.0,0.20865993]
["bitfinex","BTCUSD",1748733922408,0.54285222,104690.0,104680.0,0.21759733]
["bitfinex","BTCUSD",1748733922767,0.54285222,104690.0,104680.0,0.21759698]
["bitfinex","BTCUSD",1748733922977,0.54285222,104690.0,104680.0,0.20865993]
["bitfinex","BTCUSD",1748733923179,0.54285222,104690.0,104680.0,0.21759364]
["bitfinex","BTCUSD",1748733923404,0.54285222,104690.0,104680.0,0.21759369]
["bitfinex","BTCUSD",1748733923904,0.54285222,104690.0,104680.0,0.21759089]
["bitfinex","BTCUSD",1748733924546,0.54285222,104690.0,104680.0,0.23349089]
["bitfinex","BTCUSD",1748733924753,0.54285222,104690.0,104680.0,0.24989089]
["bitfinex","BTCUSD",1748733925257,0.54285222,104690.0,104680.0,0.24095993]
["bitfinex","BTCUSD",1748733925452,0.54285222,104690.0,104680.0,0.24988859]
["bitfinex","BTCUSD",1748733925973,0.53330021,104690.0,104680.0,0.0492773]
["bitfinex","BTCUSD",1748733926171,0.53330021,104690.0,104680.0,0.05882833]
["bitfinex","BTCUSD",1748733926371,0.53330021,104690.0,104680.0,0.04990156]
["bitfinex","BTCUSD",1748733926572,0.53330021,104690.0,104680.0,0.25051285]
["bitfinex","BTCUSD",1748733926972,0.53330021,104690.0,104680.0,0.25943921]
["bitfinex","BTCUSD",1748733927593,0.53330021,104690.0,104680.0,0.2594381]
["bitfinex","BTCUSD",1748733927820,0.53330021,104690.0,104680.0,0.26899084]
["bitfinex","BTCUSD",1748733928175,0.53330021,104690.0,104680.0,0.26899044]
["bitfinex","BTCUSD",1748733929022,0.53330021,104690.0,104680.0,0.26898924]
["bitfinex","BTCUSD",1748733930377,0.53330021,104690.0,104680.0,0.26898837]
["bitfinex","BTCUSD",1748733930839,0.53330021,104690.0,104680.0,0.26898802]
["bitfinex","BTCUSD",1748733931341,0.53330021,104690.0,104680.0,0.26898776]
["bitfinex","BTCUSD",1748733932427,0.53330021,104690.0,104680.0,0.26006559]
["bitfinex","BTCUSD",1748733932586,0.53330021,104690.0,104680.0,0.26898759]
["bitfinex","BTCUSD",1748733932762,0.53330021,104690.0,104680.0,0.26006559]
["bitfinex","BTCUSD",1748733933113,0.53330021,104690.0,104680.0,0.26898741]
["bitfinex","BTCUSD",1748733933305,0.53330021,104690.0,104680.0,0.26898737]
["bitfinex","BTCUSD",1748733933523,0.53330021,104690.0,104680.0,0.26006559]
["bitfinex","BTCUSD",1748733933727,0.53330021,104690.0,104680.0,0.26898737]
["bitfinex","BTCUSD",1748733934257,0.53330021,104690.0,104680.0,0.26006559]
["bitfinex","BTCUSD",1748733934451,0.53330021,104690.0,104680.0,0.26898729]
["bitfinex","BTCUSD",1748733934652,0.53330021,104690.0,104680.0,0.27853993]
["bitfinex","BTCUSD",1748733935236,0.53330021,104690.0,104680.0,0.26961823]
["bitfinex","BTCUSD",1748733935467,0.53330021,104690.0,104680.0,0.27854001]
["bitfinex","BTCUSD",1748733935699,0.53330021,104690.0,104680.0,0.26961823]
["bitfinex","BTCUSD",1748733935860,0.53330021,104690.0,104680.0,0.27854017]
["bitfinex","BTCUSD",1748733936275,0.53330021,104690.0,104680.0,0.26961823]
["bitfinex","BTCUSD",1748733936477,0.53330021,104690.0,104680.0,0.27854017]
["bitfinex","BTCUSD",1748733936985,0.53330021,104690.0,104680.0,0.27854031]
["bitfinex","BTCUSD",1748733937476,0.57740358,104690.0,104680.0,0.27853994]
["bitfinex","BTCUSD",1748733937724,0.57740358,104690.0,104680.0,0.28809231]
["bitfinex","BTCUSD",1748733937958,0.57740358,104690.0,104680.0,0.28809271]
["bitfinex","BTCUSD",1748733938175,0.58695559,104690.0,104680.0,0.28809303]
["bitfinex","BTCUSD",1748733938644,0.58695559,104690.0,104680.0,0.28809346]
["bitfinex","BTCUSD",1748733939189,0.5965075,104690.0,104680.0,0.28809346]
["bitfinex","BTCUSD",1748733939395,0.5965075,104690.0,104680.0,0.28809391]
["bitfinex","BTCUSD",1748733940022,0.5965075,104690.0,104680.0,0.68868101]
["bitfinex","BTCUSD",1748733940023,0.36726,104690.0,104680.0,0.68868101]
["bitfinex","BTCUSD",1748733940233,0.36726,104690.0,104680.0,0.96463733]
["bitfinex","BTCUSD",1748733940441,0.35166,104690.0,104680.0,0.94873733]
["bitfinex","BTCUSD",1748733940612,0.35166,104690.0,104680.0,0.95766181]
["bitfinex","BTCUSD",1748733940816,0.35166,104690.0,104680.0,0.94873733]
["bitfinex","BTCUSD",1748733941218,0.35166,104690.0,104680.0,0.95766171]
["bitfinex","BTCUSD",1748733941573,0.35166,104690.0,104680.0,0.97551046]
["bitfinex","BTCUSD",1748733942419,0.35166,104690.0,104680.0,0.97551557]
["bitfinex","BTCUSD",1748733942642,0.35166,104690.0,104680.0,0.97551999]
["bitfinex","BTCUSD",1748733943439,0.35166,104690.0,104680.0,0.95766488]
["bitfinex","BTCUSD",1748733943749,0.35166,104690.0,104680.0,0.97552113]
["bitfinex","BTCUSD",1748733943972,0.35166,104690.0,104680.0,0.97552784]
["bitfinex","BTCUSD",1748733944727,0.35166,104690.0,104680.0,2.10506979]
["bitfinex","BTCUSD",1748733944954,0.35166,104690.0,104680.0,2.1819713]
["bitfinex","BTCUSD",1748733945184,0.35166,104690.0,104680.0,2.19983532]
["bitfinex","BTCUSD",1748733945614,0.35166,104690.0,104680.0,2.19983517]
["bitfinex","BTCUSD",1748733945817,0.35166,104690.0,104680.0,2.19984137]
["bitfinex","BTCUSD",1748733946387,0.35166,104690.0,104680.0,2.19090734]
["bitfinex","BTCUSD",1748733946631,0.35166,104690.0,104680.0,2.19984137]
["bitfinex","BTCUSD",1748733946834,0.35166,104690.0,104680.0,1.79992416]
["bitfinex","BTCUSD",1748733946972,0.35166,104690.0,104680.0,1.79992656]
["bitfinex","BTCUSD",1748733947504,0.35166,104690.0,104680.0,1.77312207]
["bitfinex","BTCUSD",1748733947891,0.35166,104690.0,104680.0,1.79993029]
["bitfinex","BTCUSD",1748733948094,0.35166,104690.0,104680.0,1.79992636]
["bitfinex","BTCUSD",1748733949415,0.35166,104690.0,104680.0,1.79992638]
["bitfinex","BTCUSD",1748733949612,0.35166,104690.0,104680.0,1.79992641]
["bitfinex","BTCUSD",1748733949982,0.35166,104690.0,104680.0,1.38973159]
["bitfinex","BTCUSD",1748733950202,0.35166,104690.0,104680.0,1.79992348]
["bitfinex","BTCUSD",1748733950406,0.35166,104690.0,104680.0,1.79992351]
["bitfinex","BTCUSD",1748733950791,0.35166,104690.0,104680.0,1.78205588]
["bitfinex","BTCUSD",1748733950990,0.35166,104690.0,104680.0,1.79992204]
["bitfinex","BTCUSD",1748733951216,0.35166,104690.0,104680.0,1.79992168]
["bitfinex","BTCUSD",1748733951341,0.35166,104690.0,104680.0,1.79098787]
["bitfinex","BTCUSD",1748733951933,0.35166,104690.0,104680.0,1.79992077]
["bitfinex","BTCUSD",1748733952764,0.35166,104690.0,104680.0,1.79991981]
["bitfinex","BTCUSD",1748733953167,0.35166,104690.0,104680.0,1.79991756]
["bitfinex","BTCUSD",1748733953316,0.35166,104690.0,104680.0,1.79098573]
["bitfinex","BTCUSD",1748733953517,0.35166,104690.0,104680.0,1.79991756]
["bitfinex","BTCUSD",1748733953760,0.35166,104690.0,104680.0,1.78205381]
["bitfinex","BTCUSD",1748733953961,0.35166,104690.0,104680.0,1.79991729]
["bitfinex","BTCUSD",1748733954217,0.35166,104690.0,104680.0,1.79971729]
["bitfinex","BTCUSD",1748733954717,0.35166,104690.0,104680.0,1.79971706]
["bitfinex","BTCUSD",1748733955042,0.35166,104690.0,104680.0,1.79971717]
["bitfinex","BTCUSD",1748733955309,0.35166,104690.0,104680.0,1.79971711]
["bitfinex","BTCUSD",1748733955720,0.35166,104690.0,104680.0,1.77292207]
["bitfinex","BTCUSD",1748733955927,0.35166,104690.0,104680.0,1.79971711]
["bitfinex","BTCUSD",1748733956367,0.35166,104690.0,104680.0,1.79971729]
["bitfinex","BTCUSD",1748733956593,0.35166,104690.0,104680.0,1.79971786]
["bitfinex","BTCUSD",1748733956874,0.35166,104690.0,104680.0,1.78185403]
["bitfinex","BTCUSD",1748733957131,0.35166,104690.0,104680.0,1.79971796]
["bitfinex","BTCUSD",1748733957303,0.35166,104690.0,104680.0,1.79971864]
["bitfinex","BTCUSD",1748733958295,0.35166,104690.0,104680.0,1.78185426]
["bitfinex","BTCUSD",1748733958514,0.35166,104690.0,104680.0,1.79971894]
["bitfinex","BTCUSD",1748733958682,0.35166,104690.0,104680.0,1.83151894]
["bitfinex","BTCUSD",1748733958893,0.35166,104690.0,104680.0,1.80472207]
["bitfinex","BTCUSD",1748733959109,0.35166,104690.0,104680.0,1.8315205]
["bitfinex","BTCUSD",1748733959477,0.35166,104690.0,104680.0,1.80472207]
["bitfinex","BTCUSD",1748733959685,0.35166,104690.0,104680.0,1.83152087]
["bitfinex","BTCUSD",1748733960036,0.35166,104690.0,104680.0,1.83152147]
["bitfinex","BTCUSD",1748733960667,0.35166,104690.0,104680.0,1.80472207]
["bitfinex","BTCUSD",1748733960811,0.35166,104690.0,104680.0,1.8315238]
["bitfinex","BTCUSD",1748733961485,0.35166,104690.0,104680.0,1.83152427]
["bitfinex","BTCUSD",1748733961683,0.35166,104690.0,104680.0,1.43026618]
["bitfinex","BTCUSD",1748733962399,0.35166,104690.0,104680.0,1.43026751]
["bitfinex","BTCUSD",1748733963249,0.35166,104690.0,104680.0,1.10238398]
["bitfinex","BTCUSD",1748733963614,0.35166,104690.0,104680.0,1.43019172]
["bitfinex","BTCUSD",1748733963923,0.35166,104690.0,104680.0,1.43019182]
["bitfinex","BTCUSD",1748733964462,0.35166,104690.0,104680.0,1.83144991]
["bitfinex","BTCUSD",1748733964645,0.35166,104690.0,104680.0,1.83145069]
["bitfinex","BTCUSD",1748733964839,0.35166,104690.0,104680.0,1.82251468]
["bitfinex","BTCUSD",1748733965043,0.35166,104690.0,104680.0,1.83145098]
["bitfinex","BTCUSD",1748733965190,0.35166,104690.0,104680.0,1.83145207]
["bitfinex","BTCUSD",1748733965392,0.35166,104690.0,104680.0,1.83141207]
["bitfinex","BTCUSD",1748733965968,0.35166,104690.0,104680.0,1.70984207]
["bitfinex","BTCUSD",1748733966090,0.35166,104690.0,104680.0,1.33540041]
["bitfinex","BTCUSD",1748733966708,0.35166,104690.0,104680.0,1.03444041]
["bitfinex","BTCUSD",1748733966908,0.45666883,104690.0,104680.0,0.93858688]
["bitfinex","BTCUSD",1748733967116,0.45666883,104690.0,104680.0,0.92964807]
["bitfinex","BTCUSD",1748733967309,0.45666883,104690.0,104680.0,0.93858975]
["bitfinex","BTCUSD",1748733967586,0.45666883,104690.0,104680.0,0.93859938]
["bitfinex","BTCUSD",1748733967858,0.45666874,104690.0,104680.0,0.93859784]
["bitfinex","BTCUSD",1748733968284,0.45666874,104690.0,104680.0,0.93859792]
["bitfinex","BTCUSD",1748733968627,0.45666874,104690.0,104680.0,0.93859937]
["bitfinex","BTCUSD",1748733968823,0.45666874,104690.0,104680.0,0.92071291]
["bitfinex","BTCUSD",1748733969258,0.45666874,104690.0,104680.0,0.93860448]
["bitfinex","BTCUSD",1748733969507,0.45666874,104690.0,104680.0,0.93860446]
["bitfinex","BTCUSD",1748733970429,0.44711701,104690.0,104680.0,0.92330225]
["bitfinex","BTCUSD",1748733970647,0.44711701,104690.0,104680.0,0.89646968]
["bitfinex","BTCUSD",1748733970828,0.44711701,104690.0,104680.0,0.92330228]
["bitfinex","BTCUSD",1748733971378,0.44711701,104690.0,104680.0,0.91156968]
["bitfinex","BTCUSD",1748733971583,0.44711701,104690.0,104680.0,0.93840049]
["bitfinex","BTCUSD",1748733971783,0.44711701,104690.0,104680.0,0.93840054]
["bitfinex","BTCUSD",1748733972032,0.44711701,104690.0,104680.0,0.93840063]
["bitfinex","BTCUSD",1748733972429,0.44711701,104690.0,104680.0,0.64530063]
["bitfinex","BTCUSD",1748733972631,0.44711701,104690.0,104680.0,0.64530011]
["bitfinex","BTCUSD",1748733973561,0.44711701,104690.0,104680.0,0.64529883]
["bitfinex","BTCUSD",1748733973919,0.44711701,104690.0,104680.0,0.63635578]
["bitfinex","BTCUSD",1748733974151,0.44711701,104690.0,104680.0,0.64529828]
["bitfinex","BTCUSD",1748733974470,0.43756546,104690.0,104680.0,0.64529828]
["bitfinex","BTCUSD",1748733974601,0.42801409,104690.0,104680.0,0.62741192]
["bitfinex","BTCUSD",1748733974807,0.43756537,104690.0,104680.0,0.64529641]
["bitfinex","BTCUSD",1748733975657,0.43756537,104690.0,104680.0,0.64529548]
["bitfinex","BTCUSD",1748733975855,0.43756537,104690.0,104680.0,0.62741155]
["bitfinex","BTCUSD",1748733976080,0.43756537,104690.0,104680.0,0.63635294]
["bitfinex","BTCUSD",1748733976243,0.43756537,104690.0,104680.0,0.61846968]
["bitfinex","BTCUSD",1748733976445,0.42801409,104690.0,104680.0,0.64529455]
["bitfinex","BTCUSD",1748733976641,0.42801409,104690.0,104680.0,0.6274113]
["bitfinex","BTCUSD",1748733976865,0.42801409,104690.0,104680.0,0.64529451]
["bitfinex","BTCUSD",1748733977112,0.42801409,104690.0,104680.0,0.6274113]
["bitfinex","BTCUSD",1748733977264,0.42801409,104690.0,104680.0,0.6452941]
["bitfinex","BTCUSD",1748733977664,0.42801409,104690.0,104680.0,0.64529407]
["bitfinex","BTCUSD",1748733977875,0.42801409,104690.0,104680.0,0.64529409]
["bitfinex","BTCUSD",1748733978065,0.42801409,104690.0,104680.0,0.64529408]
["bitfinex","BTCUSD",1748733979005,0.42801409,104690.0,104680.0,0.64529377]
["bitfinex","BTCUSD",1748733979573,0.42801409,104690.0,104680.0,0.64529385]
["bitfinex","BTCUSD",1748733979755,0.42801409,104690.0,104680.0,0.64529388]
["bitfinex","BTCUSD",1748733979983,0.42801409,104690.0,104680.0,0.64529386]
["bitfinex","BTCUSD",1748733980414,0.42801409,104690.0,104680.0,0.62741113]
["bitfinex","BTCUSD",1748733980635,0.42801409,104690.0,104680.0,0.64529395]
["bitfinex","BTCUSD",1748733980839,0.42801409,104690.0,104680.0,0.64529428]
["bitfinex","BTCUSD",1748733981230,0.42801409,104690.0,104680.0,0.64529427]
["bitfinex","BTCUSD",1748733981521,0.42801409,104690.0,104680.0,0.62741121]
["bitfinex","BTCUSD",1748733981727,0.42801409,104690.0,104680.0,0.64529435]
["bitfinex","BTCUSD",1748733981956,0.42801409,104690.0,104680.0,0.64529436]
["bitfinex","BTCUSD",1748733982164,0.42801409,104690.0,104680.0,0.64529481]
["bitfinex","BTCUSD",1748733982723,0.42801409,104690.0,104680.0,0.6452951]
["bitfinex","BTCUSD",1748733982903,0.42801409,104690.0,104680.0,0.64529569]
["bitfinex","BTCUSD",1748733983116,0.42801409,104690.0,104680.0,0.6452956]
["bitfinex","BTCUSD",1748733984027,0.42801409,104690.0,104680.0,0.6301956]
["bitfinex","BTCUSD",1748733984232,0.43756537,104690.0,104680.0,0.62125363]
["bitfinex","BTCUSD",1748733984472,0.42801409,104690.0,104680.0,0.63019721]
["bitfinex","BTCUSD",1748733984629,0.42801409,104690.0,104680.0,0.61369764]
["bitfinex","BTCUSD",1748733985027,0.42801409,104690.0,104680.0,0.61369776]
["bitfinex","BTCUSD",1748733985233,0.43756546,104690.0,104680.0,0.61369776]
["bitfinex","BTCUSD",1748733985449,0.43756537,104690.0,104680.0,0.61369776]
["bitfinex","BTCUSD",1748733985823,0.43756537,104690.0,104680.0,0.61369793]
["bitfinex","BTCUSD",1748733986223,0.43756537,104690.0,104680.0,0.6136989]
["bitfinex","BTCUSD",1748733987055,0.43756537,104690.0,104680.0,0.61369951]
["bitfinex","BTCUSD",1748733987254,0.43756537,104690.0,104680.0,0.61370033]
["bitfinex","BTCUSD",1748733987417,0.43700238,104690.0,104680.0,0.61370033]
["bitfinex","BTCUSD",1748733987616,0.43700238,104690.0,104680.0,0.5958134]
["bitfinex","BTCUSD",1748733987807,0.43700238,104690.0,104680.0,0.61370158]
["bitfinex","BTCUSD",1748733988021,0.43700238,104690.0,104680.0,0.61370195]
["bitfinex","BTCUSD",1748733988879,0.43700238,104690.0,104680.0,0.61370259]
["bitfinex","BTCUSD",1748733989074,0.43700238,104690.0,104680.0,0.58686968]
["bitfinex","BTCUSD",1748733989285,0.43700238,104690.0,104680.0,0.61370403]
["bitfinex","BTCUSD",1748733989683,0.43700238,104690.0,104680.0,0.61370592]
["bitfinex","BTCUSD",1748733990574,0.43700238,104690.0,104680.0,0.61370615]
["bitfinex","BTCUSD",1748733991167,0.43700238,104690.0,104680.0,0.61370639]
["bitfinex","BTCUSD",1748733991378,0.44655375,104690.0,104680.0,0.61370915]
["bitfinex","BTCUSD",1748733991594,0.44655375,104690.0,104680.0,0.59581636]
["bitfinex","BTCUSD",1748733991807,0.44655375,104690.0,104680.0,0.61370973]
["bitfinex","BTCUSD",1748733992013,0.44655375,104690.0,104680.0,0.61370978]
["bitfinex","BTCUSD",1748733992230,0.43700238,104690.0,104680.0,0.59581641]
["bitfinex","BTCUSD",1748733992433,0.43700238,104690.0,104680.0,0.61370986]
["bitfinex","BTCUSD",1748733992651,0.43700238,104690.0,104680.0,0.61370985]
["bitfinex","BTCUSD",1748733992851,0.43700238,104690.0,104680.0,0.63011097]
["bitfinex","BTCUSD",1748733993063,0.43700238,104690.0,104680.0,0.63011317]
["bitfinex","BTCUSD",1748733993272,0.43700238,104690.0,104680.0,0.64601317]
["bitfinex","BTCUSD",1748733993923,0.43700238,104690.0,104680.0,0.6460132]
["bitfinex","BTCUSD",1748733994256,0.43700238,104690.0,104680.0,0.64601441]
["bitfinex","BTCUSD",1748733994465,0.43700238,104690.0,104680.0,0.64601689]
["bitfinex","BTCUSD",1748733994805,0.43700238,104690.0,104680.0,0.64601693]
["bitfinex","BTCUSD",1748733995201,0.43700238,104690.0,104680.0,0.63706785]
["bitfinex","BTCUSD",1748733995447,0.43700238,104690.0,104680.0,0.64601699]
["bitfinex","BTCUSD",1748733995711,0.44655384,104690.0,104680.0,0.64601699]
["bitfinex","BTCUSD",1748733996046,0.43700238,104690.0,104680.0,0.64601699]
["bitfinex","BTCUSD",1748733996635,0.43700238,104690.0,104680.0,0.63707198]
["bitfinex","BTCUSD",1748733996837,0.44655411,104690.0,104680.0,0.64602313]
["bitfinex","BTCUSD",1748733997041,0.44655384,104690.0,104680.0,0.63647085]
["bitfinex","BTCUSD",1748733997241,0.45610539,104690.0,104680.0,0.62812083]
["bitfinex","BTCUSD",1748733997444,0.45610539,104690.0,104680.0,0.64602314]
["bitfinex","BTCUSD",1748733997690,0.45610539,104690.0,104680.0,0.64602319]
["bitfinex","BTCUSD",1748733998334,0.45610539,104690.0,104680.0,0.64602303]
["bitfinex","BTCUSD",1748733998515,0.45610539,104690.0,104680.0,0.64602298]
["bitfinex","BTCUSD",1748733998895,0.43700238,104690.0,104680.0,0.64602298]
["bitfinex","BTCUSD",1748733999091,0.44655384,104690.0,104680.0,0.62962265]
["bitfinex","BTCUSD",1748733999265,0.44655384,104690.0,104680.0,0.62962259]
["bitfinex","BTCUSD",1748733999471,0.44655384,104690.0,104680.0,0.61372259]
["bitfinex","BTCUSD",1748733999675,0.44655384,104690.0,104680.0,0.61372261]
["bitfinex","BTCUSD",1748733999901,0.43700238,104690.0,104680.0,0.61372188]
["bitfinex","BTCUSD",1748734000072,0.44655384,104690.0,104680.0,0.61372188]
["bitfinex","BTCUSD",1748734000275,0.43700247,104690.0,104680.0,0.61372196]
["bitfinex","BTCUSD",1748734000596,0.43700238,104690.0,104680.0,0.61372187]
["bitfinex","BTCUSD",1748734000795,0.43700238,104690.0,104680.0,0.61372184]
["bitfinex","BTCUSD",1748734000996,0.43700238,104690.0,104680.0,0.61372178]
["bitfinex","BTCUSD",1748734002415,0.43700238,104690.0,104680.0,0.61372172]
["bitfinex","BTCUSD",1748734002613,0.4274511,104690.0,104680.0,0.61372172]
["bitfinex","BTCUSD",1748734003022,0.43700228,104690.0,104680.0,0.61372172]
["bitfinex","BTCUSD",1748734003249,0.4274511,104690.0,104680.0,1.02887866]
["bitfinex","BTCUSD",1748734003432,0.4274511,104690.0,104680.0,1.43027545]
["bitfinex","BTCUSD",1748734003636,0.35109701,104690.0,104680.0,1.54117515]
["bitfinex","BTCUSD",1748734003833,0.35109701,104690.0,104680.0,1.54117319]
["bitfinex","BTCUSD",1748734004161,0.35109701,104690.0,104680.0,1.54117258]
["bitfinex","BTCUSD",1748734004360,0.35109701,104690.0,104680.0,1.53222291]
["bitfinex","BTCUSD",1748734004570,0.35109701,104690.0,104680.0,1.54116879]
["bitfinex","BTCUSD",1748734004776,0.35109701,104690.0,104680.0,1.54115266]
["bitfinex","BTCUSD",1748734005353,0.35109701,104690.0,104680.0,1.54115235]
["bitfinex","BTCUSD",1748734005532,0.35109701,104690.0,104680.0,1.51432356]
["bitfinex","BTCUSD",1748734005767,0.35109701,104690.0,104680.0,1.53220942]
["bitfinex","BTCUSD",1748734005923,0.35109701,104690.0,104680.0,1.54115235]
["bitfinex","BTCUSD",1748734006279,0.35109701,104690.0,104680.0,1.54114813]
["bitfinex","BTCUSD",1748734007453,0.35109701,104690.0,104680.0,1.54114409]
["bitfinex","BTCUSD",1748734007659,0.35109701,104690.0,104680.0,1.54114029]
["bitfinex","BTCUSD",1748734007830,0.35109701,104690.0,104680.0,1.83424029]
["bitfinex","BTCUSD",1748734008249,0.35109701,104690.0,104680.0,1.81636247]
["bitfinex","BTCUSD",1748734008404,0.35109701,104690.0,104680.0,1.81803784]
["bitfinex","BTCUSD",1748734008611,0.35109701,104690.0,104680.0,1.80153616]
["bitfinex","BTCUSD",1748734008811,0.35109701,104690.0,104680.0,1.80153594]
["bitfinex","BTCUSD",1748734009421,0.35109701,104690.0,104680.0,1.80153433]
["bitfinex","BTCUSD",1748734009598,0.35109701,104690.0,104680.0,1.80153352]
["bitfinex","BTCUSD",1748734010289,0.35109701,104690.0,104680.0,1.79259639]
["bitfinex","BTCUSD",1748734010677,0.35109701,104690.0,104680.0,1.8015328]
["bitfinex","BTCUSD",1748734011478,0.35109701,104690.0,104680.0,1.80153198]
["bitfinex","BTCUSD",1748734011680,0.35109701,104690.0,104680.0,1.80153033]
["bitfinex","BTCUSD",1748734012071,0.35109701,104690.0,104680.0,1.80152893]
["bitfinex","BTCUSD",1748734012472,0.35109701,104690.0,104680.0,1.80152845]
["bitfinex","BTCUSD",1748734012668,0.35109701,104690.0,104680.0,0.99873457]
["bitfinex","BTCUSD",1748734012921,0.35109701,104690.0,104680.0,1.80152716]
["bitfinex","BTCUSD",1748734013260,0.35109701,104690.0,104680.0,2.09307263]
["bitfinex","BTCUSD",1748734013502,0.35109701,104690.0,104680.0,1.70061022]
["bitfinex","BTCUSD",1748734013698,0.35109701,104690.0,104680.0,1.70061042]
["bitfinex","BTCUSD",1748734013900,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734014106,0.35109701,104690.0,104680.0,1.70060946]
["bitfinex","BTCUSD",1748734014765,0.35109701,104690.0,104680.0,1.70060936]
["bitfinex","BTCUSD",1748734015194,0.35109701,104690.0,104680.0,1.70060847]
["bitfinex","BTCUSD",1748734015696,0.35109701,104690.0,104680.0,1.68274057]
["bitfinex","BTCUSD",1748734015895,0.35109701,104690.0,104680.0,1.70060804]
["bitfinex","BTCUSD",1748734016305,0.35109701,104690.0,104680.0,1.70060785]
["bitfinex","BTCUSD",1748734016527,0.35109701,104690.0,104680.0,1.70060791]
["bitfinex","BTCUSD",1748734016900,0.35109701,104690.0,104680.0,1.73230791]
["bitfinex","BTCUSD",1748734018158,0.35109701,104690.0,104680.0,1.73230766]
["bitfinex","BTCUSD",1748734018361,0.35109701,104690.0,104680.0,1.73230715]
["bitfinex","BTCUSD",1748734018534,0.35109701,104690.0,104680.0,1.71444013]
["bitfinex","BTCUSD",1748734018743,0.35109701,104690.0,104680.0,1.73230684]
["bitfinex","BTCUSD",1748734019293,0.35109701,104690.0,104680.0,1.7323068]
["bitfinex","BTCUSD",1748734020492,0.35109701,104690.0,104680.0,1.73230674]
["bitfinex","BTCUSD",1748734020857,0.35109701,104690.0,104680.0,1.73230689]
["bitfinex","BTCUSD",1748734021052,0.35109701,104690.0,104680.0,1.70550662]
["bitfinex","BTCUSD",1748734021264,0.35109701,104690.0,104680.0,1.73230697]
["bitfinex","BTCUSD",1748734021849,0.35109701,104690.0,104680.0,1.73230758]
["bitfinex","BTCUSD",1748734022032,0.35109701,104690.0,104680.0,1.70060789]
["bitfinex","BTCUSD",1748734022252,0.35109701,104690.0,104680.0,1.70060805]
["bitfinex","BTCUSD",1748734023175,0.35109701,104690.0,104680.0,1.70060844]
["bitfinex","BTCUSD",1748734023740,0.35109701,104690.0,104680.0,1.68274082]
["bitfinex","BTCUSD",1748734023954,0.35109701,104690.0,104680.0,1.70061029]
["bitfinex","BTCUSD",1748734024153,0.35109701,104690.0,104680.0,1.68274135]
["bitfinex","BTCUSD",1748734024388,0.35109701,104690.0,104680.0,1.70061148]
["bitfinex","BTCUSD",1748734024535,0.35109701,104690.0,104680.0,1.70061187]
["bitfinex","BTCUSD",1748734025125,0.35109701,104690.0,104680.0,1.68274196]
["bitfinex","BTCUSD",1748734025325,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734025525,0.35109701,104690.0,104680.0,1.70061333]
["bitfinex","BTCUSD",1748734026251,0.35109701,104690.0,104680.0,1.70061478]
["bitfinex","BTCUSD",1748734026643,0.35109701,104690.0,104680.0,1.69167921]
["bitfinex","BTCUSD",1748734026808,0.35109701,104690.0,104680.0,1.70061727]
["bitfinex","BTCUSD",1748734027011,0.35109701,104690.0,104680.0,1.70061728]
["bitfinex","BTCUSD",1748734027196,0.35109701,104690.0,104680.0,1.73231727]
["bitfinex","BTCUSD",1748734028037,0.35109701,104690.0,104680.0,1.7144435]
["bitfinex","BTCUSD",1748734028193,0.35109701,104690.0,104680.0,1.73231946]
["bitfinex","BTCUSD",1748734028400,0.35109701,104690.0,104680.0,1.73231986]
["bitfinex","BTCUSD",1748734028618,0.35109701,104690.0,104680.0,1.73232002]
["bitfinex","BTCUSD",1748734029243,0.35109701,104690.0,104680.0,1.7323226]
["bitfinex","BTCUSD",1748734029468,0.35109701,104690.0,104680.0,1.72338573]
["bitfinex","BTCUSD",1748734029680,0.35109701,104690.0,104680.0,1.73232528]
["bitfinex","BTCUSD",1748734029963,0.35109701,104690.0,104680.0,1.73232899]
["bitfinex","BTCUSD",1748734030186,0.35109701,104690.0,104680.0,1.71444741]
["bitfinex","BTCUSD",1748734030387,0.35109701,104690.0,104680.0,1.73232899]
["bitfinex","BTCUSD",1748734031330,0.35109701,104690.0,104680.0,1.73233108]
["bitfinex","BTCUSD",1748734032135,0.35109701,104690.0,104680.0,1.73233337]
["bitfinex","BTCUSD",1748734032281,0.35109701,104690.0,104680.0,1.72339696]
["bitfinex","BTCUSD",1748734032491,0.35109701,104690.0,104680.0,1.73234213]
["bitfinex","BTCUSD",1748734033248,0.35109701,104690.0,104680.0,1.71445179]
["bitfinex","BTCUSD",1748734033471,0.35109701,104690.0,104680.0,1.73235578]
["bitfinex","BTCUSD",1748734034682,0.35109701,104690.0,104680.0,1.71445635]
["bitfinex","BTCUSD",1748734035055,0.35109701,104690.0,104680.0,1.73235594]
["bitfinex","BTCUSD",1748734035266,0.35109701,104690.0,104680.0,1.73235618]
["bitfinex","BTCUSD",1748734036219,0.35109701,104690.0,104680.0,1.72340647]
["bitfinex","BTCUSD",1748734036427,0.35109701,104690.0,104680.0,1.73235639]
["bitfinex","BTCUSD",1748734036634,0.35109701,104690.0,104680.0,1.73235643]
["bitfinex","BTCUSD",1748734037423,0.35109701,104690.0,104680.0,1.71625669]
["bitfinex","BTCUSD",1748734037734,0.35109701,104690.0,104680.0,1.70065669]
["bitfinex","BTCUSD",1748734038174,0.35109701,104690.0,104680.0,1.70065773]
["bitfinex","BTCUSD",1748734038354,0.35109701,104690.0,104680.0,1.70065769]
["bitfinex","BTCUSD",1748734039225,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734039472,0.35109701,104690.0,104680.0,1.7006589]
["bitfinex","BTCUSD",1748734039916,0.35109701,104690.0,104680.0,1.70065889]
["bitfinex","BTCUSD",1748734040547,0.35109701,104690.0,104680.0,1.29926195]
["bitfinex","BTCUSD",1748734040759,0.35109701,104690.0,104680.0,1.69170811]
["bitfinex","BTCUSD",1748734040961,0.35109701,104690.0,104680.0,1.70065885]
["bitfinex","BTCUSD",1748734042095,0.35109701,104690.0,104680.0,1.68275736]
["bitfinex","BTCUSD",1748734042305,0.35109701,104690.0,104680.0,1.70065974]
["bitfinex","BTCUSD",1748734042938,0.35109701,104690.0,104680.0,1.69170903]
["bitfinex","BTCUSD",1748734043253,0.35109701,104690.0,104680.0,1.70066023]
["bitfinex","BTCUSD",1748734043571,0.35109701,104690.0,104680.0,1.70066028]
["bitfinex","BTCUSD",1748734043970,0.35109701,104690.0,104680.0,1.70066026]
["bitfinex","BTCUSD",1748734044176,0.35109701,104690.0,104680.0,1.69170891]
["bitfinex","BTCUSD",1748734044399,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734044524,0.35109701,104690.0,104680.0,1.70065997]
["bitfinex","BTCUSD",1748734044970,0.35109701,104690.0,104680.0,1.70065983]
["bitfinex","BTCUSD",1748734045414,0.35109701,104690.0,104680.0,1.68275769]
["bitfinex","BTCUSD",1748734045699,0.35109701,104690.0,104680.0,1.70065984]
["bitfinex","BTCUSD",1748734045900,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734046276,0.35109701,104690.0,104680.0,1.70065981]
["bitfinex","BTCUSD",1748734046477,0.35109701,104690.0,104680.0,1.70065977]
["bitfinex","BTCUSD",1748734047086,0.35109701,104690.0,104680.0,1.68275767]
["bitfinex","BTCUSD",1748734047282,0.35109701,104690.0,104680.0,1.69170875]
["bitfinex","BTCUSD",1748734047481,0.35109701,104690.0,104680.0,1.7006598]
["bitfinex","BTCUSD",1748734047735,0.35109701,104690.0,104680.0,1.70065978]
["bitfinex","BTCUSD",1748734047913,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734048124,0.35109701,104690.0,104680.0,1.70065977]
["bitfinex","BTCUSD",1748734048497,0.35109701,104690.0,104680.0,1.68275767]
["bitfinex","BTCUSD",1748734048711,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734048909,0.35109701,104690.0,104680.0,1.68275767]
["bitfinex","BTCUSD",1748734049130,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734049355,0.35109701,104690.0,104680.0,1.68275766]
["bitfinex","BTCUSD",1748734049514,0.35109701,104690.0,104680.0,1.6917087]
["bitfinex","BTCUSD",1748734049702,0.35109701,104690.0,104680.0,1.68275766]
["bitfinex","BTCUSD",1748734050162,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734050401,0.35109701,104690.0,104680.0,1.70065974]
["bitfinex","BTCUSD",1748734050536,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734050741,0.35109701,104690.0,104680.0,1.70065971]
["bitfinex","BTCUSD",1748734051571,0.35109701,104690.0,104680.0,1.70065966]
["bitfinex","BTCUSD",1748734052000,0.35109701,104690.0,104680.0,1.68275763]
["bitfinex","BTCUSD",1748734052223,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734052443,0.35109701,104690.0,104680.0,1.68275763]
["bitfinex","BTCUSD",1748734052649,0.35109701,104690.0,104680.0,1.70065962]
["bitfinex","BTCUSD",1748734053467,0.35109701,104690.0,104680.0,1.70065957]
["bitfinex","BTCUSD",1748734053692,0.35109701,104690.0,104680.0,1.28136065]
["bitfinex","BTCUSD",1748734053917,0.35109701,104690.0,104680.0,1.70065953]
["bitfinex","BTCUSD",1748734054045,0.35109701,104690.0,104680.0,1.68275759]
["bitfinex","BTCUSD",1748734054280,0.35109701,104690.0,104680.0,1.70065953]
["bitfinex","BTCUSD",1748734054905,0.35109701,104690.0,104680.0,1.70065952]
["bitfinex","BTCUSD",1748734055326,0.35109701,104690.0,104680.0,1.68275759]
["bitfinex","BTCUSD",1748734055485,0.35109701,104690.0,104680.0,1.70065935]
["bitfinex","BTCUSD",1748734056105,0.35109701,104690.0,104680.0,1.7006592]
["bitfinex","BTCUSD",1748734056327,0.35109701,104690.0,104680.0,1.70065919]
["bitfinex","BTCUSD",1748734056521,0.35109701,104690.0,104680.0,1.70065918]
["bitfinex","BTCUSD",1748734056849,0.35109701,104690.0,104680.0,1.70065903]
["bitfinex","BTCUSD",1748734057094,0.35109701,104690.0,104680.0,1.70065905]
["bitfinex","BTCUSD",1748734057268,0.35109701,104690.0,104680.0,1.69170826]
["bitfinex","BTCUSD",1748734057522,0.35109701,104690.0,104680.0,1.68275742]
["bitfinex","BTCUSD",1748734057669,0.35109701,104690.0,104680.0,1.68275724]
["bitfinex","BTCUSD",1748734057882,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734058310,0.35109701,104690.0,104680.0,1.71425727]
["bitfinex","BTCUSD",1748734058532,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734058948,0.35109701,104690.0,104680.0,1.73215863]
["bitfinex","BTCUSD",1748734059153,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734059895,0.35109701,104690.0,104680.0,1.723208]
["bitfinex","BTCUSD",1748734060164,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734060369,0.35109701,104690.0,104680.0,1.73215869]
["bitfinex","BTCUSD",1748734061261,0.35109701,104690.0,104680.0,1.71425733]
["bitfinex","BTCUSD",1748734061435,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734062041,0.35109701,104690.0,104680.0,1.72320804]
["bitfinex","BTCUSD",1748734062244,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734062443,0.35109701,104690.0,104680.0,1.71425735]
["bitfinex","BTCUSD",1748734062871,0.35109701,104690.0,104680.0,1.73215882]
["bitfinex","BTCUSD",1748734063127,0.35109701,104690.0,104680.0,1.73215881]
["bitfinex","BTCUSD",1748734063341,0.35109701,104690.0,104680.0,1.71425735]
["bitfinex","BTCUSD",1748734063532,0.35109701,104690.0,104680.0,1.72320808]
["bitfinex","BTCUSD",1748734063784,0.35109701,104690.0,104680.0,1.70530662]
["bitfinex","BTCUSD",1748734063992,0.35109701,104690.0,104680.0,1.71425739]
["bitfinex","BTCUSD",1748734064164,0.35109701,104690.0,104680.0,1.73215893]
["bitfinex","BTCUSD",1748734064974,0.35109701,104690.0,104680.0,1.73215915]
["bitfinex","BTCUSD",1748734065429,0.35109701,104690.0,104680.0,1.72320831]
["bitfinex","BTCUSD",1748734065637,0.35109701,104690.0,104680.0,1.73215922]
["bitfinex","BTCUSD",1748734065831,0.35109701,104690.0,104680.0,1.73215945]
["bitfinex","BTCUSD",1748734066524,0.35109701,104690.0,104680.0,1.69855756]
["bitfinex","BTCUSD",1748734066751,0.35109701,104690.0,104680.0,1.68275767]
["bitfinex","BTCUSD",1748734066976,0.35109701,104690.0,104680.0,1.70065977]
["bitfinex","BTCUSD",1748734067203,0.35109701,104690.0,104680.0,1.69170872]
["bitfinex","BTCUSD",1748734067421,0.35109701,104690.0,104680.0,1.70066023]
["bitfinex","BTCUSD",1748734067663,0.35109701,104690.0,104680.0,1.67380662]
["bitfinex","BTCUSD",1748734067886,0.35109701,104690.0,104680.0,1.69170902]
["bitfinex","BTCUSD",1748734068110,0.35109701,104690.0,104680.0,1.68275782]
["bitfinex","BTCUSD",1748734069079,0.35109701,104690.0,104680.0,1.70066017]
["bitfinex","BTCUSD",1748734069263,0.35109701,104690.0,104680.0,1.68275782]
["bitfinex","BTCUSD",1748734069471,0.35109701,104690.0,104680.0,1.69098896]
["bitfinex","BTCUSD",1748734069709,0.35109701,104690.0,104680.0,1.69098889]
["bitfinex","BTCUSD",1748734069900,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734070139,0.35109701,104690.0,104680.0,1.70889043]
["bitfinex","BTCUSD",1748734070553,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734070755,0.35109701,104690.0,104680.0,1.70889032]
["bitfinex","BTCUSD",1748734071183,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734071383,0.35109701,104690.0,104680.0,1.69993973]
["bitfinex","BTCUSD",1748734071614,0.35109701,104690.0,104680.0,1.70889089]
["bitfinex","BTCUSD",1748734071817,0.35109701,104690.0,104680.0,1.69993987]
["bitfinex","BTCUSD",1748734072018,0.35109701,104690.0,104680.0,1.70889089]
["bitfinex","BTCUSD",1748734072608,0.35109701,104690.0,104680.0,1.70889103]
["bitfinex","BTCUSD",1748734073354,0.35109701,104690.0,104680.0,1.69098898]
["bitfinex","BTCUSD",1748734073553,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734073956,0.35109701,104690.0,104680.0,1.69994015]
["bitfinex","BTCUSD",1748734074177,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734074578,0.35109701,104690.0,104680.0,1.69994008]
["bitfinex","BTCUSD",1748734074834,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734075364,0.35109701,104690.0,104680.0,1.69098892]
["bitfinex","BTCUSD",1748734075567,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734076637,0.35109701,104690.0,104680.0,1.69098889]
["bitfinex","BTCUSD",1748734076843,0.35109701,104690.0,104680.0,1.70889104]
["bitfinex","BTCUSD",1748734077788,0.35109701,104690.0,104680.0,1.6909888]
["bitfinex","BTCUSD",1748734077990,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734078221,0.35109701,104690.0,104680.0,1.7088908]
["bitfinex","BTCUSD",1748734078438,0.35109701,104690.0,104680.0,1.70889085]
["bitfinex","BTCUSD",1748734078815,0.35109701,104690.0,104680.0,1.72469085]
["bitfinex","BTCUSD",1748734079155,0.35109701,104690.0,104680.0,1.73123984]
["bitfinex","BTCUSD",1748734079358,0.35109701,104690.0,104680.0,1.71333782]
["bitfinex","BTCUSD",1748734079536,0.35109701,104690.0,104680.0,1.74019098]
["bitfinex","BTCUSD",1748734079740,0.35109701,104690.0,104680.0,1.73123993]
["bitfinex","BTCUSD",1748734079946,0.35109701,104690.0,104680.0,1.71333782]
["bitfinex","BTCUSD",1748734080476,0.35109701,104690.0,104680.0,1.74019098]
["bitfinex","BTCUSD",1748734081081,0.35109701,104690.0,104680.0,1.74019112]
["bitfinex","BTCUSD",1748734081227,0.35109701,104690.0,104680.0,1.71333782]
["bitfinex","BTCUSD",1748734083430,0.35109701,104690.0,104680.0,1.73124004]
["bitfinex","BTCUSD",1748734083657,0.35109701,104690.0,104680.0,1.74019115]
["bitfinex","BTCUSD",1748734083874,0.35109701,104690.0,104680.0,1.72228893]
["bitfinex","BTCUSD",1748734084097,0.35109701,104690.0,104680.0,1.72439115]
["bitfinex","BTCUSD",1748734084476,0.35109701,104690.0,104680.0,1.69098893]
["bitfinex","BTCUSD",1748734084678,0.35109701,104690.0,104680.0,1.70889109]
["bitfinex","BTCUSD",1748734084826,0.35109701,104690.0,104680.0,1.70889108]
["bitfinex","BTCUSD",1748734085039,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734085279,0.35109701,104690.0,104680.0,1.69098894]
["bitfinex","BTCUSD",1748734085500,0.35109701,104690.0,104680.0,1.69993996]
["bitfinex","BTCUSD",1748734085661,0.35109701,104690.0,104680.0,1.69098889]
["bitfinex","BTCUSD",1748734085877,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734086105,0.35109701,104690.0,104680.0,1.69098891]
["bitfinex","BTCUSD",1748734086336,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734086885,0.35109701,104690.0,104680.0,1.69098891]
["bitfinex","BTCUSD",1748734087102,0.35109701,104690.0,104680.0,1.69994001]
["bitfinex","BTCUSD",1748734087256,0.35109701,104690.0,104680.0,1.69098891]
["bitfinex","BTCUSD",1748734087464,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734087895,0.35109701,104690.0,104680.0,1.69098895]
["bitfinex","BTCUSD",1748734088140,0.35109701,104690.0,104680.0,1.69994009]
["bitfinex","BTCUSD",1748734088335,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734089038,0.35109701,104690.0,104680.0,1.7088914]
["bitfinex","BTCUSD",1748734089287,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734090374,0.35109701,104690.0,104680.0,1.69098894]
["bitfinex","BTCUSD",1748734090603,0.35109701,104690.0,104680.0,1.69098901]
["bitfinex","BTCUSD",1748734090783,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734091197,0.35109701,104690.0,104680.0,1.69994021]
["bitfinex","BTCUSD",1748734091396,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734091797,0.35109701,104690.0,104680.0,1.69098901]
["bitfinex","BTCUSD",1748734092044,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734092600,0.35109701,104690.0,104680.0,1.7088914]
["bitfinex","BTCUSD",1748734092794,0.35109701,104690.0,104680.0,1.69098901]
["bitfinex","BTCUSD",1748734093000,0.35109701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734093389,0.35109701,104690.0,104680.0,1.69994007]
["bitfinex","BTCUSD",1748734093593,0.35109701,104690.0,104680.0,1.69994006]
["bitfinex","BTCUSD",1748734093825,0.35109701,104690.0,104680.0,1.6999401]
["bitfinex","BTCUSD",1748734093995,0.31309701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734094596,0.31309701,104690.0,104680.0,1.70889094]
["bitfinex","BTCUSD",1748734094824,0.31309701,104690.0,104680.0,1.68203782]
["bitfinex","BTCUSD",1748734095147,0.31309701,104690.0,104680.0,1.68103782]
["bitfinex","BTCUSD",1748734096103,0.31309701,104690.0,104680.0,1.6989401]
["bitfinex","BTCUSD",1748734096366,0.31309701,104690.0,104680.0,1.68103782]
["bitfinex","BTCUSD",1748734096738,0.31309701,104690.0,104680.0,1.6989401]
["bitfinex","BTCUSD",1748734096946,0.31309701,104690.0,104680.0,1.68103782]
["bitfinex","BTCUSD",1748734097523,0.31309701,104690.0,104680.0,1.69894013]
["bitfinex","BTCUSD",1748734097719,0.31309701,104690.0,104680.0,1.69894016]
["bitfinex","BTCUSD",1748734098016,0.31309701,104690.0,104680.0,1.68103782]
["bitfinex","BTCUSD",1748734098548,0.31309701,104690.0,104680.0,1.69894011]
["bitfinex","BTCUSD",1748734098756,0.31309701,104690.0,104680.0,1.68930895]
["bitfinex","BTCUSD",1748734098983,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734100252,0.31309701,104690.0,104680.0,1.70721176]
["bitfinex","BTCUSD",1748734100658,0.31309701,104690.0,104680.0,1.68930929]
["bitfinex","BTCUSD",1748734100865,0.31309701,104690.0,104680.0,1.69826077]
["bitfinex","BTCUSD",1748734101183,0.31309701,104690.0,104680.0,1.70721224]
["bitfinex","BTCUSD",1748734101357,0.31309701,104690.0,104680.0,1.69826077]
["bitfinex","BTCUSD",1748734101571,0.31309701,104690.0,104680.0,1.6893093]
["bitfinex","BTCUSD",1748734101776,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734101953,0.31309701,104690.0,104680.0,1.68930928]
["bitfinex","BTCUSD",1748734102154,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734102563,0.31309701,104690.0,104680.0,1.6893093]
["bitfinex","BTCUSD",1748734102760,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734103456,0.31309701,104690.0,104680.0,1.69826127]
["bitfinex","BTCUSD",1748734103653,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734103850,0.31309701,104690.0,104680.0,1.69826127]
["bitfinex","BTCUSD",1748734104052,0.31309701,104690.0,104680.0,1.70721299]
["bitfinex","BTCUSD",1748734104299,0.31309701,104690.0,104680.0,1.68035782]
["bitfinex","BTCUSD",1748734104658,0.31309701,104690.0,104680.0,2.18656068]
["bitfinex","BTCUSD",1748734104884,0.31309701,104690.0,104680.0,2.18656056]
["bitfinex","BTCUSD",1748734105081,0.31309701,104690.0,104680.0,2.17760906]
["bitfinex","BTCUSD",1748734105286,0.31309701,104690.0,104680.0,2.18656036]
["bitfinex","BTCUSD",1748734105503,0.31309701,104690.0,104680.0,2.17760906]
["bitfinex","BTCUSD",1748734106329,0.31309701,104690.0,104680.0,1.77621212]
["bitfinex","BTCUSD",1748734106532,0.31309701,104690.0,104680.0,1.38376663]
["bitfinex","BTCUSD",1748734106706,0.31309701,104690.0,104680.0,1.77621212]
["bitfinex","BTCUSD",1748734107279,0.31309701,104690.0,104680.0,1.79411509]
["bitfinex","BTCUSD",1748734107435,0.31309701,104690.0,104680.0,1.78516359]
["bitfinex","BTCUSD",1748734107639,0.31309701,104690.0,104680.0,1.77621212]
["bitfinex","BTCUSD",1748734107842,0.31309701,104690.0,104680.0,1.78516363]
["bitfinex","BTCUSD",1748734108057,0.31309701,104690.0,104680.0,1.79411515]
["bitfinex","BTCUSD",1748734108605,0.31309701,104690.0,104680.0,1.79411501]
["bitfinex","BTCUSD",1748734108908,0.31309701,104690.0,104680.0,1.69140363]
["bitfinex","BTCUSD",1748734110169,0.31309701,104690.0,104680.0,1.70650363]
["bitfinex","BTCUSD",1748734110520,0.31309701,104690.0,104680.0,1.72310363]
["bitfinex","BTCUSD",1748734111659,0.31309701,104690.0,104680.0,1.73205558]
["bitfinex","BTCUSD",1748734111908,0.31309701,104690.0,104680.0,1.72310363]
["bitfinex","BTCUSD",1748734112060,0.31309701,104690.0,104680.0,1.74100756]
["bitfinex","BTCUSD",1748734112261,0.31309701,104690.0,104680.0,1.73205559]
["bitfinex","BTCUSD",1748734112737,0.31309701,104690.0,104680.0,1.74995954]
["bitfinex","BTCUSD",1748734112965,0.31309701,104690.0,104680.0,1.72310363]
["bitfinex","BTCUSD",1748734113147,0.31309701,104690.0,104680.0,1.74100764]
["bitfinex","BTCUSD",1748734113410,0.31309701,104690.0,104680.0,1.72310363]
["bitfinex","BTCUSD",1748734113802,0.31309701,104690.0,104680.0,1.82581563]
["bitfinex","BTCUSD",1748734114005,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734114224,0.31309701,104690.0,104680.0,1.82581563]
["bitfinex","BTCUSD",1748734114386,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734114774,0.31309701,104690.0,104680.0,1.83476764]
["bitfinex","BTCUSD",1748734114979,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734115613,0.31309701,104690.0,104680.0,1.82581563]
["bitfinex","BTCUSD",1748734115842,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734116781,0.31309701,104690.0,104680.0,1.84371963]
["bitfinex","BTCUSD",1748734116962,0.31309701,104690.0,104680.0,1.82581561]
["bitfinex","BTCUSD",1748734117163,0.31309701,104690.0,104680.0,1.8258156]
["bitfinex","BTCUSD",1748734117584,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734117792,0.31309701,104690.0,104680.0,1.83476758]
["bitfinex","BTCUSD",1748734117931,0.31309701,104690.0,104680.0,1.8258156]
["bitfinex","BTCUSD",1748734118339,0.31309701,104690.0,104680.0,1.81686363]
["bitfinex","BTCUSD",1748734118562,0.31309701,104690.0,104680.0,1.72310363]
["bitfinex","BTCUSD",1748734118797,0.31309701,104690.0,104680.0,1.42366363]
["bitfinex","BTCUSD",1748734118968,0.31309701,104690.0,104680.0,1.72282363]
["bitfinex","BTCUSD",1748734119513,0.31309701,104690.0,104680.0,1.34828288]
["bitfinex","BTCUSD",1748734119823,0.31309701,104690.0,104680.0,1.73177569]
["bitfinex","BTCUSD",1748734119958,0.31309701,104690.0,104680.0,1.74072793]
["bitfinex","BTCUSD",1748734120164,0.31309701,104690.0,104680.0,1.72282363]
["bitfinex","BTCUSD",1748734120364,0.31309701,104690.0,104680.0,1.74072769]
["bitfinex","BTCUSD",1748734120622,0.31309701,104690.0,104680.0,1.74072767]
["bitfinex","BTCUSD",1748734120819,0.31309701,104690.0,104680.0,1.74072759]
["bitfinex","BTCUSD",1748734121008,0.31309701,104690.0,104680.0,1.72282363]
["bitfinex","BTCUSD",1748734122188,0.31309701,104690.0,104680.0,1.74967984]
["bitfinex","BTCUSD",1748734122325,0.31309701,104690.0,104680.0,1.72282363]
["bitfinex","BTCUSD",1748734122532,0.31309701,104690.0,104680.0,1.73177575]
["bitfinex","BTCUSD",1748734122885,0.31309701,104690.0,104680.0,1.72282363]
["bitfinex","BTCUSD",1748734123032,0.31309701,104690.0,104680.0,1.73177575]
["bitfinex","BTCUSD",1748734123244,0.31309701,104690.0,104680.0,1.74968]
["bitfinex","BTCUSD",1748734123677,0.31309701,104690.0,104680.0,1.73177575]
["bitfinex","BTCUSD",1748734124005,0.31309701,104690.0,104680.0,1.72278363]
["bitfinex","BTCUSD",1748734124373,0.32264819,104690.0,104680.0,0.92026451]
["bitfinex","BTCUSD",1748734124592,0.31309701,104690.0,104680.0,1.61182933]
["bitfinex","BTCUSD",1748734124777,0.31309701,104690.0,104680.0,1.6297339]
["bitfinex","BTCUSD",1748734125010,0.31309701,104690.0,104680.0,1.63688173]
["bitfinex","BTCUSD",1748734125202,0.31309701,104690.0,104680.0,1.62792933]
["bitfinex","BTCUSD",1748734125349,0.31309701,104690.0,104680.0,1.63688172]
["bitfinex","BTCUSD",1748734125592,0.31309701,104690.0,104680.0,1.62078172]
["bitfinex","BTCUSD",1748734126127,0.31309701,104690.0,104680.0,1.61182933]
["bitfinex","BTCUSD",1748734126305,0.31309701,104690.0,104680.0,1.62792933]
["bitfinex","BTCUSD",1748734126656,0.31309701,104690.0,104680.0,1.63688179]
["bitfinex","BTCUSD",1748734126897,0.31309701,104690.0,104680.0,1.65478672]
["bitfinex","BTCUSD",1748734127342,0.31309701,104690.0,104680.0,1.32165507]
["bitfinex","BTCUSD",1748734127543,0.32264838,104690.0,104680.0,0.92154961]
["bitfinex","BTCUSD",1748734127752,0.33824838,104690.0,104680.0,0.92154977]
["bitfinex","BTCUSD",1748734127960,0.33824829,104690.0,104680.0,0.92154977]
["bitfinex","BTCUSD",1748734128279,0.33824829,104690.0,104680.0,0.92154981]
["bitfinex","BTCUSD",1748734128459,0.33824829,104690.0,104680.0,0.92154992]
["bitfinex","BTCUSD",1748734128668,0.33824829,104690.0,104680.0,0.89471239]
["bitfinex","BTCUSD",1748734128886,0.33824829,104690.0,104680.0,0.90365859]
["bitfinex","BTCUSD",1748734129093,0.33824829,104690.0,104680.0,0.921551]
["bitfinex","BTCUSD",1748734129849,0.31309701,104690.0,104680.0,0.92155157]
["bitfinex","BTCUSD",1748734130059,0.32264829,104690.0,104680.0,0.92155271]
["bitfinex","BTCUSD",1748734130678,0.32264829,104690.0,104680.0,1.22784594]
["bitfinex","BTCUSD",1748734130866,0.32264829,104690.0,104680.0,1.23679288]
["bitfinex","BTCUSD",1748734131034,0.32264829,104690.0,104680.0,1.21889923]
["bitfinex","BTCUSD",1748734131265,0.31309701,104690.0,104680.0,1.22784608]
["bitfinex","BTCUSD",1748734131465,0.31309701,104690.0,104680.0,1.21889923]
["bitfinex","BTCUSD",1748734131667,0.31309701,104690.0,104680.0,1.23679292]
["bitfinex","BTCUSD",1748734131834,0.31309701,104690.0,104680.0,1.20995239]
["bitfinex","BTCUSD",1748734132060,0.31309701,104690.0,104680.0,0.92579923]
["bitfinex","BTCUSD",1748734132310,0.31309701,104690.0,104680.0,0.90065239]
["bitfinex","BTCUSD",1748734132671,0.31309701,104690.0,104680.0,0.90061239]
["bitfinex","BTCUSD",1748734133005,0.31309701,104690.0,104680.0,0.92745378]
["bitfinex","BTCUSD",1748734133243,0.31309701,104690.0,104680.0,0.91850665]
["bitfinex","BTCUSD",1748734133446,0.31309701,104690.0,104680.0,0.92744484]
["bitfinex","BTCUSD",1748734133917,0.31309701,104690.0,104680.0,0.90061239]
["bitfinex","BTCUSD",1748734134105,0.31309701,104690.0,104680.0,0.92744484]
["bitfinex","BTCUSD",1748734134337,0.31309701,104690.0,104680.0,0.90061239]
["bitfinex","BTCUSD",1748734134957,0.31309701,104690.0,104680.0,0.90955654]
["bitfinex","BTCUSD",1748734135487,0.31309701,104690.0,104680.0,0.91850069]
["bitfinex","BTCUSD",1748734135733,0.31309701,104690.0,104680.0,0.90061239]
["bitfinex","BTCUSD",1748734135938,0.31309701,104690.0,104680.0,0.92744484]
["bitfinex","BTCUSD",1748734136145,0.31309701,104690.0,104680.0,0.90955654]
["bitfinex","BTCUSD",1748734136354,0.31309701,104690.0,104680.0,0.90061239]
["bitfinex","BTCUSD",1748734136572,0.31309701,104690.0,104680.0,0.92744484]
["bitfinex","BTCUSD",1748734137009,0.31309701,104690.0,104680.0,0.91850069]
["bitfinex","BTCUSD",1748734137646,0.33219965,104690.0,104680.0,0.60161239]
["bitfinex","BTCUSD",1748734137865,0.33219956,104690.0,104680.0,0.90951654]
["bitfinex","BTCUSD",1748734138414,0.33219956,104690.0,104680.0,0.90057239]
["bitfinex","BTCUSD",1748734138624,0.31309701,104690.0,104680.0,0.91846069]
["bitfinex","BTCUSD",1748734138829,0.32264829,104690.0,104680.0,0.91846069]
["bitfinex","BTCUSD",1748734139512,0.33219984,104690.0,104680.0,0.61950069]
["bitfinex","BTCUSD",1748734139727,0.33219966,104690.0,104680.0,0.91842069]
["bitfinex","BTCUSD",1748734139936,0.33219966,104690.0,104680.0,0.90947654]
["bitfinex","BTCUSD",1748734140145,0.33219966,104690.0,104680.0,0.92736485]
["bitfinex","BTCUSD",1748734140357,0.34175112,104690.0,104680.0,0.92736485]
["bitfinex","BTCUSD",1748734140576,0.35130267,104690.0,104680.0,0.92736485]
["bitfinex","BTCUSD",1748734141002,0.35130267,104690.0,104680.0,0.9184207]
["bitfinex","BTCUSD",1748734141215,0.35130267,104690.0,104680.0,0.92736493]
["bitfinex","BTCUSD",1748734141855,0.35130267,104690.0,104680.0,0.94386493]
["bitfinex","BTCUSD",1748734142071,0.3608544,104690.0,104680.0,0.92736494]
["bitfinex","BTCUSD",1748734142258,0.3762544,104690.0,104680.0,0.92736494]
["bitfinex","BTCUSD",1748734142398,0.3762544,104690.0,104680.0,0.92736497]
["bitfinex","BTCUSD",1748734142599,0.3762544,104690.0,104680.0,0.90053239]
["bitfinex","BTCUSD",1748734142799,0.3762544,104690.0,104680.0,0.92736497]
["bitfinex","BTCUSD",1748734143022,0.35130267,104690.0,104680.0,0.92736497]
["bitfinex","BTCUSD",1748734143481,0.36085431,104690.0,104680.0,0.92736224]
["bitfinex","BTCUSD",1748734143866,0.36085431,104690.0,104680.0,0.62844224]
["bitfinex","BTCUSD",1748734144195,0.36085431,104690.0,104680.0,0.60161239]
["bitfinex","BTCUSD",1748734144403,0.36085431,104690.0,104680.0,0.64444224]
["bitfinex","BTCUSD",1748734144580,0.36085485,104690.0,104680.0,0.64444224]
["bitfinex","BTCUSD",1748734145022,0.36085485,104690.0,104680.0,0.64444166]
["bitfinex","BTCUSD",1748734145173,0.36085485,104690.0,104680.0,0.6444417]
["bitfinex","BTCUSD",1748734146001,0.36085485,104690.0,104680.0,0.63549857]
["bitfinex","BTCUSD",1748734146235,0.36085485,104690.0,104680.0,0.63549865]
["bitfinex","BTCUSD",1748734146434,0.35130393,104690.0,104680.0,0.62844178]
["bitfinex","BTCUSD",1748734146631,0.35130393,104690.0,104680.0,0.62844194]
["bitfinex","BTCUSD",1748734147031,0.35130393,104690.0,104680.0,0.63549881]
["bitfinex","BTCUSD",1748734147266,0.35130393,104690.0,104680.0,0.64444067]
["bitfinex","BTCUSD",1748734147467,0.35130393,104690.0,104680.0,0.64444025]
["bitfinex","BTCUSD",1748734147874,0.35130393,104690.0,104680.0,0.62655501]
["bitfinex","BTCUSD",1748734148417,0.35130393,104690.0,104680.0,0.64444025]
["bitfinex","BTCUSD",1748734148845,0.35130393,104690.0,104680.0,0.61761239]
["bitfinex","BTCUSD",1748734149054,0.35130393,104690.0,104680.0,0.64444022]
["bitfinex","BTCUSD",1748734149269,0.53884114,104690.0,104680.0,0.04961918]
["bitfinex","BTCUSD",1748734149481,0.53884114,104690.0,104680.0,0.04962117]
["bitfinex","BTCUSD",1748734149724,0.53884114,104690.0,104680.0,0.23234217]
["bitfinex","BTCUSD",1748734149934,0.53884114,104690.0,104680.0,0.23234227]
["bitfinex","BTCUSD",1748734150156,0.53884114,104690.0,104680.0,0.25022142]
["bitfinex","BTCUSD",1748734150396,0.63469544,104690.0,104680.0,0.03173091]
["bitfinex","BTCUSD",1748734150621,0.93349544,104690.0,104680.0,0.02279135]
["bitfinex","BTCUSD",1748734150844,0.93349544,104690.0,104680.0,0.03173116]
["bitfinex","BTCUSD",1748734151075,0.93349544,104690.0,104680.0,0.03173132]
["bitfinex","BTCUSD",1748734151218,0.93349544,104690.0,104680.0,0.04961135]
["bitfinex","BTCUSD",1748734151428,0.93349544,104690.0,104680.0,0.03173135]
["bitfinex","BTCUSD",1748734151633,0.93349544,104690.0,104680.0,0.02279135]
["bitfinex","BTCUSD",1748734152003,0.91789544,104690.0,104680.0,0.02279135]
["bitfinex","BTCUSD",1748734152185,0.91789544,104690.0,104680.0,0.04067135]
["bitfinex","BTCUSD",1748734152402,0.93243629,104690.0,104680.0,0.03173153]
["bitfinex","BTCUSD",1748734152552,0.93243629,104690.0,104680.0,0.05677173]
["bitfinex","BTCUSD",1748734152760,0.93243629,104690.0,104680.0,0.05539135]
["bitfinex","BTCUSD",1748734152957,0.93243629,104690.0,104680.0,0.07327177]
["bitfinex","BTCUSD",1748734153172,0.93243629,104690.0,104680.0,0.05139135]
["bitfinex","BTCUSD",1748734153660,0.93243629,104690.0,104680.0,0.06033309]
["bitfinex","BTCUSD",1748734153883,0.93243629,104690.0,104680.0,0.06927483]
["bitfinex","BTCUSD",1748734154316,0.93243629,104690.0,104680.0,0.06144445]
["bitfinex","BTCUSD",1748734154520,0.93243629,104690.0,104680.0,0.05250271]
["bitfinex","BTCUSD",1748734154748,0.93243629,104690.0,104680.0,0.07138619]
["bitfinex","BTCUSD",1748734154925,0.93243629,104690.0,104680.0,0.07138618]
["bitfinex","BTCUSD",1748734155148,0.93243629,104690.0,104680.0,0.08032791]
["bitfinex","BTCUSD",1748734155365,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734155971,0.93243629,104690.0,104680.0,0.07138616]
["bitfinex","BTCUSD",1748734156388,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734157789,0.93243629,104690.0,104680.0,0.06244499]
["bitfinex","BTCUSD",1748734158005,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734158182,0.93243629,104690.0,104680.0,0.06244498]
["bitfinex","BTCUSD",1748734158387,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734159008,0.93243629,104690.0,104680.0,0.06244558]
["bitfinex","BTCUSD",1748734159221,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734161528,0.93243629,104690.0,104680.0,0.06244692]
["bitfinex","BTCUSD",1748734161733,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734162599,0.93243629,104690.0,104680.0,0.06244692]
["bitfinex","BTCUSD",1748734162807,0.93243629,104690.0,104680.0,0.06244718]
["bitfinex","BTCUSD",1748734163035,0.93243629,104690.0,104680.0,0.06244722]
["bitfinex","BTCUSD",1748734163245,0.93243629,104690.0,104680.0,0.05350271]
["bitfinex","BTCUSD",1748734163461,0.93243629,104690.0,104680.0,0.05250271]
["bitfinex","BTCUSD",1748734163670,0.93243629,104690.0,104680.0,0.05944671]
["bitfinex","BTCUSD",1748734163873,0.93343629,104690.0,104680.0,0.05944671]
["bitfinex","BTCUSD",1748734164085,0.93343629,104690.0,104680.0,0.05150271]
["bitfinex","BTCUSD",1748734164726,0.93343629,104690.0,104680.0,0.06044669]
["bitfinex","BTCUSD",1748734165010,0.93343629,104690.0,104680.0,0.0604467]
["bitfinex","BTCUSD",1748734165190,0.93343629,104690.0,104680.0,0.05150271]
["bitfinex","BTCUSD",1748734167181,0.93343629,104690.0,104680.0,0.24256117]
["bitfinex","BTCUSD",1748734167854,0.93343629,104690.0,104680.0,0.25150502]
["bitfinex","BTCUSD",1748734167982,0.93343629,104690.0,104680.0,0.22606117]
["bitfinex","BTCUSD",1748734168582,0.93343629,104690.0,104680.0,0.21890502]
["bitfinex","BTCUSD",1748734168782,0.93343629,104690.0,104680.0,0.20996117]
["bitfinex","BTCUSD",1748734169011,0.93343629,104690.0,104680.0,0.21951409]
["bitfinex","BTCUSD",1748734169191,1.14343629,104690.0,104680.0,0.21951409]
["bitfinex","BTCUSD",1748734169556,1.13388438,104690.0,104680.0,0.21951409]
["bitfinex","BTCUSD",1748734169720,1.13388438,104690.0,104680.0,0.22845785]
["bitfinex","BTCUSD",1748734169954,1.13388438,104690.0,104680.0,0.21951409]
["bitfinex","BTCUSD",1748734170114,1.13388438,104690.0,104680.0,0.22845785]
["bitfinex","BTCUSD",1748734170319,1.13388438,104690.0,104680.0,0.22906692]
["bitfinex","BTCUSD",1748734170516,1.13388438,104690.0,104680.0,0.23861966]
["bitfinex","BTCUSD",1748734170726,1.13388438,104690.0,104680.0,0.24756341]
["bitfinex","BTCUSD",1748734171117,1.13388438,104690.0,104680.0,0.25711605]
["bitfinex","BTCUSD",1748734171328,0.92844438,104690.0,104680.0,0.2481723]
["bitfinex","BTCUSD",1748734171533,1.22704438,104690.0,104680.0,0.2481723]
["bitfinex","BTCUSD",1748734171844,1.22704438,104690.0,104680.0,0.25710747]
["bitfinex","BTCUSD",1748734172896,1.22704438,104690.0,104680.0,0.2481723]
["bitfinex","BTCUSD",1748734173102,1.22704438,104690.0,104680.0,0.25710747]
["bitfinex","BTCUSD",1748734173312,1.22704438,104690.0,104680.0,0.25710658]
["bitfinex","BTCUSD",1748734173664,0.63905495,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734173870,1.24111863,104690.0,104680.0,0.2666563]
["bitfinex","BTCUSD",1748734174097,1.24111863,104690.0,104680.0,0.26665628]
["bitfinex","BTCUSD",1748734174305,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734174719,1.14775863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734174930,1.05007842,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734175346,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734176076,1.24111863,104690.0,104680.0,0.26665598]
["bitfinex","BTCUSD",1748734176277,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734176672,1.24111863,104690.0,104680.0,0.26665569]
["bitfinex","BTCUSD",1748734176870,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734177077,1.24111863,104690.0,104680.0,0.26665569]
["bitfinex","BTCUSD",1748734177275,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734178511,1.24111863,104690.0,104680.0,0.26665686]
["bitfinex","BTCUSD",1748734178750,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734178951,1.24111863,104690.0,104680.0,0.26666623]
["bitfinex","BTCUSD",1748734179367,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734179946,1.24111863,104690.0,104680.0,0.26667902]
["bitfinex","BTCUSD",1748734180475,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734180683,1.24111863,104690.0,104680.0,0.26667902]
["bitfinex","BTCUSD",1748734181346,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734182209,1.24111863,104690.0,104680.0,0.26667903]
["bitfinex","BTCUSD",1748734182424,1.24111863,104690.0,104680.0,0.25772467]
["bitfinex","BTCUSD",1748734183165,1.24111863,104690.0,104680.0,0.27272467]
["bitfinex","BTCUSD",1748734183370,1.24111863,104690.0,104680.0,0.28792467]
["bitfinex","BTCUSD",1748734183578,1.23156717,104690.0,104680.0,0.30523543]
["bitfinex","BTCUSD",1748734183797,1.23156717,104690.0,104680.0,0.31478798]
["bitfinex","BTCUSD",1748734184026,1.23156717,104690.0,104680.0,0.31478817]
["bitfinex","BTCUSD",1748734185389,1.22201544,104690.0,104680.0,0.28792485]
["bitfinex","BTCUSD",1748734185592,1.22201544,104690.0,104680.0,0.3147849]
["bitfinex","BTCUSD",1748734185854,1.22201544,104690.0,104680.0,0.30583159]
["bitfinex","BTCUSD",1748734185989,1.22201544,104690.0,104680.0,0.31478496]
["bitfinex","BTCUSD",1748734187240,1.22201544,104690.0,104680.0,0.28792485]
["bitfinex","BTCUSD",1748734187448,1.22201544,104690.0,104680.0,0.31478496]
["bitfinex","BTCUSD",1748734187629,1.22201544,104690.0,104680.0,0.28792485]
["bitfinex","BTCUSD",1748734187831,1.22201544,104690.0,104680.0,0.32373865]
["bitfinex","BTCUSD",1748734188035,1.22201544,104690.0,104680.0,0.3326921]
["bitfinex","BTCUSD",1748734188242,1.22201544,104690.0,104680.0,0.3147852]
["bitfinex","BTCUSD",1748734189445,1.21246353,104690.0,104680.0,0.30523265]
["bitfinex","BTCUSD",1748734189653,1.21246353,104690.0,104680.0,0.31418611]
["bitfinex","BTCUSD",1748734189861,1.21246353,104690.0,104680.0,0.30523265]
["bitfinex","BTCUSD",1748734190088,1.21246353,104690.0,104680.0,0.31418612]
["bitfinex","BTCUSD",1748734190249,1.21246353,104690.0,104680.0,0.30523265]
["bitfinex","BTCUSD",1748734191632,1.21246353,104690.0,104680.0,0.31418612]
["bitfinex","BTCUSD",1748734191832,1.21246353,104690.0,104680.0,0.32313961]
["bitfinex","BTCUSD",1748734192037,1.21246353,104690.0,104680.0,0.31358696]
["bitfinex","BTCUSD",1748734192218,1.21246353,104690.0,104680.0,0.29568001]
["bitfinex","BTCUSD",1748734192426,1.21246353,104690.0,104680.0,0.31358696]
["bitfinex","BTCUSD",1748734192652,1.21246353,104690.0,104680.0,0.29568001]
["bitfinex","BTCUSD",1748734192852,1.21246353,104690.0,104680.0,0.32254046]
["bitfinex","BTCUSD",1748734193068,1.21246353,104690.0,104680.0,0.29568001]
["bitfinex","BTCUSD",1748734193631,1.21246353,104690.0,104680.0,0.31358698]
["bitfinex","BTCUSD",1748734193829,1.21246353,104690.0,104680.0,0.28672881]
["bitfinex","BTCUSD",1748734194496,1.21246353,104690.0,104680.0,0.29568229]
["bitfinex","BTCUSD",1748734194665,1.21246353,104690.0,104680.0,0.30463576]
["bitfinex","BTCUSD",1748734194848,1.21246353,104690.0,104680.0,0.28672881]
["bitfinex","BTCUSD",1748734195076,1.21246353,104690.0,104680.0,0.30463577]
["bitfinex","BTCUSD",1748734195328,1.21246353,104690.0,104680.0,0.28672881]
["bitfinex","BTCUSD",1748734196224,0.82054353,104690.0,104680.0,0.31418832]
["bitfinex","BTCUSD",1748734196428,1.21194353,104690.0,104680.0,0.28672881]
["bitfinex","BTCUSD",1748734196857,1.21194353,104690.0,104680.0,0.30463569]
["bitfinex","BTCUSD",1748734197074,1.21194353,104690.0,104680.0,0.28672881]
["bitfinex","BTCUSD",1748734198645,1.21194353,104690.0,104680.0,0.25652881]
["bitfinex","BTCUSD",1748734198867,1.21194353,104690.0,104680.0,0.26548225]
["bitfinex","BTCUSD",1748734199600,1.21194353,104690.0,104680.0,0.27503489]
["bitfinex","BTCUSD",1748734199767,1.21194353,104690.0,104680.0,0.29294177]
["bitfinex","BTCUSD",1748734199970,1.21194353,104690.0,104680.0,0.26608145]
["bitfinex","BTCUSD",1748734200173,0.53364829,104690.0,104680.0,0.29294178]
["bitfinex","BTCUSD",1748734200379,0.52409701,104690.0,104680.0,0.68598333]
["bitfinex","BTCUSD",1748734200602,0.52409701,104690.0,104680.0,1.41842724]
["bitfinex","BTCUSD",1748734200817,0.31409701,104690.0,104680.0,1.43633145]
["bitfinex","BTCUSD",1748734200975,0.31409701,104690.0,104680.0,1.71662724]
["bitfinex","BTCUSD",1748734202397,0.31409701,104690.0,104680.0,1.73453073]
["bitfinex","BTCUSD",1748734202651,0.31409701,104690.0,104680.0,1.71662724]
["bitfinex","BTCUSD",1748734202836,0.31409701,104690.0,104680.0,1.73453074]
["bitfinex","BTCUSD",1748734203060,0.31409701,104690.0,104680.0,1.73453068]
["bitfinex","BTCUSD",1748734203299,0.31409701,104690.0,104680.0,1.62623372]
["bitfinex","BTCUSD",1748734203518,0.31409701,104690.0,104680.0,1.6083303]
["bitfinex","BTCUSD",1748734203941,0.31409701,104690.0,104680.0,1.64128263]
["bitfinex","BTCUSD",1748734204164,0.31409701,104690.0,104680.0,1.65668263]
["bitfinex","BTCUSD",1748734204790,0.31409701,104690.0,104680.0,1.656678]
["bitfinex","BTCUSD",1748734205201,0.31409701,104690.0,104680.0,2.05807497]
["bitfinex","BTCUSD",1748734205592,0.31409701,104690.0,104680.0,2.04022724]
["bitfinex","BTCUSD",1748734206500,0.31409701,104690.0,104680.0,2.05807497]
["bitfinex","BTCUSD",1748734206695,0.31409701,104690.0,104680.0,2.04022724]
["bitfinex","BTCUSD",1748734206877,0.31409701,104690.0,104680.0,2.0397625]
["bitfinex","BTCUSD",1748734207485,0.31409701,104690.0,104680.0,2.05761022]
["bitfinex","BTCUSD",1748734208864,0.31409701,104690.0,104680.0,2.07545795]
["bitfinex","BTCUSD",1748734209080,0.31409701,104690.0,104680.0,2.05761022]
["bitfinex","BTCUSD",1748734209521,0.31409701,104690.0,104680.0,1.65621328]
["bitfinex","BTCUSD",1748734209733,0.31409701,104690.0,104680.0,1.674061]
["bitfinex","BTCUSD",1748734209921,0.31409701,104690.0,104680.0,1.65621328]
["bitfinex","BTCUSD",1748734211904,0.31409701,104690.0,104680.0,1.67406103]
["bitfinex","BTCUSD",1748734212126,0.31409701,104690.0,104680.0,1.65621328]
["bitfinex","BTCUSD",1748734212331,0.31409701,104690.0,104680.0,1.67406103]
["bitfinex","BTCUSD",1748734212813,0.31409701,104690.0,104680.0,1.67406121]
["bitfinex","BTCUSD",1748734213021,0.31409701,104690.0,104680.0,1.65621328]
["bitfinex","BTCUSD",1748734214070,0.31409701,104690.0,104680.0,1.67406129]
["bitfinex","BTCUSD",1748734214244,0.31409701,104690.0,104680.0,1.65866129]
["bitfinex","BTCUSD",1748734214476,0.31409701,104690.0,104680.0,1.64356129]
["bitfinex","BTCUSD",1748734214701,0.31409701,104690.0,104680.0,2.04495823]
["bitfinex","BTCUSD",1748734214902,0.31409701,104690.0,104680.0,2.04496147]
["bitfinex","BTCUSD",1748734215100,0.31409701,104690.0,104680.0,2.02711022]
["bitfinex","BTCUSD",1748734215559,0.31409701,104690.0,104680.0,2.04496144]
["bitfinex","BTCUSD",1748734216550,0.31409701,104690.0,104680.0,2.04497371]
["bitfinex","BTCUSD",1748734217143,0.31409701,104690.0,104680.0,2.04497368]
["bitfinex","BTCUSD",1748734217336,0.31409701,104690.0,104680.0,2.04497371]
["bitfinex","BTCUSD",1748734217883,0.31409701,104690.0,104680.0,2.0450091]
["bitfinex","BTCUSD",1748734218266,0.31409701,104690.0,104680.0,2.02711022]
["bitfinex","BTCUSD",1748734218489,0.31409701,104690.0,104680.0,2.04500911]
["bitfinex","BTCUSD",1748734218636,0.31409701,104690.0,104680.0,1.62571328]
["bitfinex","BTCUSD",1748734218841,0.31409701,104690.0,104680.0,1.64361217]
["bitfinex","BTCUSD",1748734219047,0.31409701,104690.0,104680.0,1.62571328]
["bitfinex","BTCUSD",1748734219272,0.31409701,104690.0,104680.0,1.64361215]
["bitfinex","BTCUSD",1748734219478,0.31409701,104690.0,104680.0,1.62571328]
["bitfinex","BTCUSD",1748734222099,0.31409701,104690.0,104680.0,1.63101522]
["bitfinex","BTCUSD",1748734223331,0.31409701,104690.0,104680.0,1.64891384]
["bitfinex","BTCUSD",1748734223551,0.31409701,104690.0,104680.0,1.63101522]
["bitfinex","BTCUSD",1748734224533,0.31409701,104690.0,104680.0,1.64741522]
["bitfinex","BTCUSD",1748734224736,0.31409701,104690.0,104680.0,1.66391522]
["bitfinex","BTCUSD",1748734225554,0.31409701,104690.0,104680.0,1.68181383]
["bitfinex","BTCUSD",1748734225728,0.31409701,104690.0,104680.0,1.66391522]
["bitfinex","BTCUSD",1748734226726,0.31409701,104690.0,104680.0,1.68181384]
["bitfinex","BTCUSD",1748734226931,0.31409701,104690.0,104680.0,1.66391522]
["bitfinex","BTCUSD",1748734227139,0.27809701,104690.0,104680.0,1.66391522]
["bitfinex","BTCUSD",1748734227986,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734228168,0.27809701,104690.0,104680.0,1.69971248]
["bitfinex","BTCUSD",1748734228393,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734228830,0.27809701,104690.0,104680.0,1.69971248]
["bitfinex","BTCUSD",1748734229042,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734229227,0.27809701,104690.0,104680.0,1.69971248]
["bitfinex","BTCUSD",1748734229880,0.27809701,104690.0,104680.0,1.69971247]
["bitfinex","BTCUSD",1748734230535,0.27809701,104690.0,104680.0,1.6997125]
["bitfinex","BTCUSD",1748734230710,0.27809701,104690.0,104680.0,1.69971266]
["bitfinex","BTCUSD",1748734230915,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734231085,0.27809701,104690.0,104680.0,1.69971274]
["bitfinex","BTCUSD",1748734231650,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734231849,0.27809701,104690.0,104680.0,1.69971274]
["bitfinex","BTCUSD",1748734232153,0.27809701,104690.0,104680.0,1.68181385]
["bitfinex","BTCUSD",1748734232655,0.27809701,104690.0,104680.0,1.6944108]
["bitfinex","BTCUSD",1748734232810,0.27809701,104690.0,104680.0,1.67651191]
["bitfinex","BTCUSD",1748734233209,0.27809701,104690.0,104680.0,1.69441039]
["bitfinex","BTCUSD",1748734233460,0.27809701,104690.0,104680.0,1.67651191]
["bitfinex","BTCUSD",1748734233882,0.27809701,104690.0,104680.0,1.69441039]
["bitfinex","BTCUSD",1748734234096,0.27809701,104690.0,104680.0,1.67651191]
["bitfinex","BTCUSD",1748734234515,0.27809701,104690.0,104680.0,1.69441028]
["bitfinex","BTCUSD",1748734234954,0.27809701,104690.0,104680.0,1.66011191]
["bitfinex","BTCUSD",1748734235159,0.27809701,104690.0,104680.0,1.64361191]
["bitfinex","BTCUSD",1748734235367,0.27809701,104690.0,104680.0,1.66151026]
["bitfinex","BTCUSD",1748734235579,0.27809701,104690.0,104680.0,1.64361191]
["bitfinex","BTCUSD",1748734237266,0.27809701,104690.0,104680.0,1.66151026]
["bitfinex","BTCUSD",1748734237989,0.27809701,104690.0,104680.0,1.66151095]
["bitfinex","BTCUSD",1748734238245,0.27809701,104690.0,104680.0,1.66151098]
["bitfinex","BTCUSD",1748734238406,0.27809701,104690.0,104680.0,1.64361191]
["bitfinex","BTCUSD",1748734238766,0.27809701,104690.0,104680.0,1.66151098]
["bitfinex","BTCUSD",1748734238985,0.27809701,104690.0,104680.0,1.66151152]
["bitfinex","BTCUSD",1748734239597,0.27809701,104690.0,104680.0,1.64361191]
["bitfinex","BTCUSD",1748734240084,0.27809701,104690.0,104680.0,1.6778115]
["bitfinex","BTCUSD",1748734240267,0.27809701,104690.0,104680.0,1.69371148]
["bitfinex","BTCUSD",1748734240695,0.27809701,104690.0,104680.0,1.69371152]
["bitfinex","BTCUSD",1748734241279,0.27809701,104690.0,104680.0,1.69371194]
["bitfinex","BTCUSD",1748734241490,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734243270,0.27809701,104690.0,104680.0,1.69371259]
["bitfinex","BTCUSD",1748734243692,0.27809701,104690.0,104680.0,1.69371224]
["bitfinex","BTCUSD",1748734244139,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734244385,0.27809701,104690.0,104680.0,1.69371438]
["bitfinex","BTCUSD",1748734244618,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734246448,0.27809701,104690.0,104680.0,1.69371402]
["bitfinex","BTCUSD",1748734246589,0.27809701,104690.0,104680.0,1.69371406]
["bitfinex","BTCUSD",1748734246824,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734247715,0.27809701,104690.0,104680.0,1.69371407]
["bitfinex","BTCUSD",1748734248035,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734248909,0.27809701,104690.0,104680.0,1.69371407]
["bitfinex","BTCUSD",1748734249043,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734250535,0.27809701,104690.0,104680.0,1.693714]
["bitfinex","BTCUSD",1748734250659,0.27809701,104690.0,104680.0,1.67581191]
["bitfinex","BTCUSD",1748734252336,0.27809701,104690.0,104680.0,1.69371399]
["bitfinex","BTCUSD",1748734252737,0.27809701,104690.0,104680.0,1.70266503]
["bitfinex","BTCUSD",1748734253161,0.27809701,104690.0,104680.0,1.70266502]
["bitfinex","BTCUSD",1748734253392,0.27809701,104690.0,104680.0,1.69303399]
["bitfinex","BTCUSD",1748734253622,0.27809701,104690.0,104680.0,1.67513191]
["bitfinex","BTCUSD",1748734254263,0.27809701,104690.0,104680.0,1.68408295]
["bitfinex","BTCUSD",1748734254523,0.27809701,104690.0,104680.0,1.69303402]
["bitfinex","BTCUSD",1748734254923,0.27809701,104690.0,104680.0,1.67513191]
["bitfinex","BTCUSD",1748734255124,0.27809701,104690.0,104680.0,1.69303404]
["bitfinex","BTCUSD",1748734255294,0.27809701,104690.0,104680.0,1.67513191]
["bitfinex","BTCUSD",1748734255511,0.27809701,104690.0,104680.0,1.68408296]
["bitfinex","BTCUSD",1748734255943,0.27809701,104690.0,104680.0,1.70198506]
["bitfinex","BTCUSD",1748734256149,0.27809701,104690.0,104680.0,1.70198499]
["bitfinex","BTCUSD",1748734256350,0.27809701,104690.0,104680.0,1.70198504]
["bitfinex","BTCUSD",1748734256774,0.27809701,104690.0,104680.0,1.71093607]
["bitfinex","BTCUSD",1748734256934,0.27809701,104690.0,104680.0,1.70198501]
["bitfinex","BTCUSD",1748734257166,0.27809701,104690.0,104680.0,1.68408296]
["bitfinex","BTCUSD",1748734257330,0.27809701,104690.0,104680.0,1.71093603]
["bitfinex","BTCUSD",1748734257588,0.27809701,104690.0,104680.0,1.70198501]
["bitfinex","BTCUSD",1748734257786,0.27809701,104690.0,104680.0,1.68408296]
["bitfinex","BTCUSD",1748734258371,0.27809701,104690.0,104680.0,1.70198502]
["bitfinex","BTCUSD",1748734258561,0.27809701,104690.0,104680.0,1.68408296]
["bitfinex","BTCUSD",1748734258765,0.27809701,104690.0,104680.0,1.70198507]
["bitfinex","BTCUSD",1748734258941,0.27809701,104690.0,104680.0,1.6930342]
["bitfinex","BTCUSD",1748734259164,0.27809701,104690.0,104680.0,1.68408296]
["bitfinex","BTCUSD",1748734260617,0.27809701,104690.0,104680.0,1.68568544]
["bitfinex","BTCUSD",1748734260822,0.27809701,104690.0,104680.0,1.6608342]
["bitfinex","BTCUSD",1748734261036,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734261961,0.27809701,104690.0,104680.0,1.66083417]
["bitfinex","BTCUSD",1748734262175,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734262360,0.27809701,104690.0,104680.0,1.66083421]
["bitfinex","BTCUSD",1748734262590,0.27809701,104690.0,104680.0,1.66978546]
["bitfinex","BTCUSD",1748734262802,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734263170,0.27809701,104690.0,104680.0,1.66978546]
["bitfinex","BTCUSD",1748734263382,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734263623,0.27809701,104690.0,104680.0,1.66083421]
["bitfinex","BTCUSD",1748734263800,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734264683,0.27809701,104690.0,104680.0,1.66083421]
["bitfinex","BTCUSD",1748734264883,0.27809701,104690.0,104680.0,1.65188296]
["bitfinex","BTCUSD",1748734265413,0.27809701,104690.0,104680.0,1.67873657]
["bitfinex","BTCUSD",1748734265762,0.27809701,104690.0,104680.0,1.67873658]
["bitfinex","BTCUSD",1748734265987,0.27809701,104690.0,104680.0,1.69403671]
["bitfinex","BTCUSD",1748734266381,0.27809701,104690.0,104680.0,1.66718296]
["bitfinex","BTCUSD",1748734267066,0.27809701,104690.0,104680.0,1.68378296]
["bitfinex","BTCUSD",1748734267949,0.27809701,104690.0,104680.0,1.71063585]
["bitfinex","BTCUSD",1748734268151,0.27809701,104690.0,104680.0,1.68378296]
["bitfinex","BTCUSD",1748734268556,0.27809701,104690.0,104680.0,1.69273392]
["bitfinex","BTCUSD",1748734268796,0.27809701,104690.0,104680.0,1.71063611]
["bitfinex","BTCUSD",1748734269027,0.27809701,104690.0,104680.0,2.2078871]
["bitfinex","BTCUSD",1748734269225,0.27809701,104690.0,104680.0,2.1810342]
["bitfinex","BTCUSD",1748734269503,0.27809701,104690.0,104680.0,2.19893556]
["bitfinex","BTCUSD",1748734269721,0.27809701,104690.0,104680.0,2.18998489]
["bitfinex","BTCUSD",1748734269917,0.27809701,104690.0,104680.0,2.20788628]
["bitfinex","BTCUSD",1748734270124,0.27809701,104690.0,104680.0,1.80648934]
["bitfinex","BTCUSD",1748734270563,0.27809701,104690.0,104680.0,1.80648127]
["bitfinex","BTCUSD",1748734270762,0.27809701,104690.0,104680.0,1.78858343]
["bitfinex","BTCUSD",1748734271092,0.27809701,104690.0,104680.0,1.77963726]
["bitfinex","BTCUSD",1748734271479,0.27809701,104690.0,104680.0,1.80647584]
["bitfinex","BTCUSD",1748734272234,0.27809701,104690.0,104680.0,1.80647503]
["bitfinex","BTCUSD",1748734272490,0.27809701,104690.0,104680.0,1.78858305]
["bitfinex","BTCUSD",1748734272692,0.27809701,104690.0,104680.0,1.77963726]
["bitfinex","BTCUSD",1748734272949,0.27809701,104690.0,104680.0,1.79752884]
["bitfinex","BTCUSD",1748734273132,0.27809701,104690.0,104680.0,1.80647461]
["bitfinex","BTCUSD",1748734273999,0.27809701,104690.0,104680.0,1.77963726]
["bitfinex","BTCUSD",1748734274216,0.27809701,104690.0,104680.0,1.80647224]
["bitfinex","BTCUSD",1748734274499,0.27809701,104690.0,104680.0,1.80647346]
["bitfinex","BTCUSD",1748734275061,0.27809701,104690.0,104680.0,1.79752806]
["bitfinex","BTCUSD",1748734275269,0.27809701,104690.0,104680.0,1.77963726]
["bitfinex","BTCUSD",1748734275628,0.27809701,104690.0,104680.0,1.78858266]
["bitfinex","BTCUSD",1748734276052,0.27809701,104690.0,104680.0,1.77198266]
["bitfinex","BTCUSD",1748734276285,0.27809701,104690.0,104680.0,1.75668266]
["bitfinex","BTCUSD",1748734277057,0.27809701,104690.0,104680.0,1.78351886]
["bitfinex","BTCUSD",1748734277265,0.27809701,104690.0,104680.0,1.77248266]
["bitfinex","BTCUSD",1748734277453,0.27809701,104690.0,104680.0,1.49046266]
["bitfinex","BTCUSD",1748734277681,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734277884,0.27809701,104690.0,104680.0,1.79664805]
["bitfinex","BTCUSD",1748734278081,0.27809701,104690.0,104680.0,1.79664809]
["bitfinex","BTCUSD",1748734278272,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734279364,0.27809701,104690.0,104680.0,1.80559355]
["bitfinex","BTCUSD",1748734279562,0.27809701,104690.0,104680.0,1.81453899]
["bitfinex","BTCUSD",1748734279768,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734280299,0.27809701,104690.0,104680.0,1.80559355]
["bitfinex","BTCUSD",1748734280692,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734280929,0.27809701,104690.0,104680.0,1.7966481]
["bitfinex","BTCUSD",1748734281316,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734281906,0.27809701,104690.0,104680.0,1.7966481]
["bitfinex","BTCUSD",1748734282221,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734283336,0.27809701,104690.0,104680.0,1.7966481]
["bitfinex","BTCUSD",1748734283542,0.27809701,104690.0,104680.0,1.79664809]
["bitfinex","BTCUSD",1748734283757,0.27809701,104690.0,104680.0,1.81453896]
["bitfinex","BTCUSD",1748734283967,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734284752,0.27809701,104690.0,104680.0,1.80559355]
["bitfinex","BTCUSD",1748734285074,0.27809701,104690.0,104680.0,1.7966481]
["bitfinex","BTCUSD",1748734285275,0.27809701,104690.0,104680.0,1.80559355]
["bitfinex","BTCUSD",1748734285422,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734285845,0.27809701,104690.0,104680.0,1.79664809]
["bitfinex","BTCUSD",1748734286278,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734286715,0.27809701,104690.0,104680.0,1.79664809]
["bitfinex","BTCUSD",1748734286894,0.27809701,104690.0,104680.0,1.78770266]
["bitfinex","BTCUSD",1748734287491,0.27809701,104690.0,104680.0,1.77190266]
["bitfinex","BTCUSD",1748734287685,0.27809701,104690.0,104680.0,1.76534809]
["bitfinex","BTCUSD",1748734287885,0.27809701,104690.0,104680.0,1.75640266]
["bitfinex","BTCUSD",1748734288217,0.27809701,104690.0,104680.0,1.77429352]
["bitfinex","BTCUSD",1748734288380,0.27809701,104690.0,104680.0,1.75640266]
["bitfinex","BTCUSD",1748734289158,0.27809701,104690.0,104680.0,1.45916266]
["bitfinex","BTCUSD",1748734289357,0.27809701,104690.0,104680.0,1.27688342]
["bitfinex","BTCUSD",1748734289567,0.27809701,104690.0,104680.0,1.66038836]
["bitfinex","BTCUSD",1748734289992,0.27809701,104690.0,104680.0,1.67828072]
["bitfinex","BTCUSD",1748734290252,0.27809701,104690.0,104680.0,1.66038836]
["bitfinex","BTCUSD",1748734290608,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734290886,0.27809701,104690.0,104680.0,1.7051192]
["bitfinex","BTCUSD",1748734291050,0.27809701,104690.0,104680.0,1.69617303]
["bitfinex","BTCUSD",1748734291252,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734291670,0.27809701,104690.0,104680.0,1.69617333]
["bitfinex","BTCUSD",1748734291869,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734292281,0.27809701,104690.0,104680.0,1.68722702]
["bitfinex","BTCUSD",1748734292453,0.27809701,104690.0,104680.0,1.69617333]
["bitfinex","BTCUSD",1748734292817,0.27809701,104690.0,104680.0,1.68722701]
["bitfinex","BTCUSD",1748734292987,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734293398,0.27809701,104690.0,104680.0,1.69617334]
["bitfinex","BTCUSD",1748734293592,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734293791,0.27809701,104690.0,104680.0,1.68722692]
["bitfinex","BTCUSD",1748734294157,0.27809701,104690.0,104680.0,1.68722689]
["bitfinex","BTCUSD",1748734294341,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734294563,0.27809701,104690.0,104680.0,1.6961731]
["bitfinex","BTCUSD",1748734294756,0.27809701,104690.0,104680.0,1.67828069]
["bitfinex","BTCUSD",1748734295233,0.27809701,104690.0,104680.0,1.68722689]
["bitfinex","BTCUSD",1748734295449,0.30675184,104690.0,104680.0,0.97980375]
["bitfinex","BTCUSD",1748734295658,0.29720002,104690.0,104680.0,0.98875085]
["bitfinex","BTCUSD",1748734295878,0.29720002,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734295879,0.67498947,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734296106,0.97198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734296758,0.97198992,104690.0,104680.0,0.11683157]
["bitfinex","BTCUSD",1748734296976,0.97198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734297215,1.18198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734297438,1.18198992,104690.0,104680.0,0.12578064]
["bitfinex","BTCUSD",1748734297697,1.18198992,104690.0,104680.0,0.12578046]
["bitfinex","BTCUSD",1748734297898,1.18198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734298314,1.18198992,104690.0,104680.0,0.12578046]
["bitfinex","BTCUSD",1748734298529,1.18198992,104690.0,104680.0,0.12578049]
["bitfinex","BTCUSD",1748734298715,1.18198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734299577,1.18198992,104690.0,104680.0,0.1168375]
["bitfinex","BTCUSD",1748734299804,1.18198992,104690.0,104680.0,0.10788225]
["bitfinex","BTCUSD",1748734300167,1.18198992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734301178,1.18198992,104690.0,104680.0,0.12579304]
["bitfinex","BTCUSD",1748734301625,1.18198992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734302687,1.27450114,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734303419,1.18198992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734305210,1.18198992,104690.0,104680.0,0.12579302]
["bitfinex","BTCUSD",1748734305375,1.18198992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734305572,1.18198992,104690.0,104680.0,0.12579301]
["bitfinex","BTCUSD",1748734305815,1.18198992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734306216,1.18198992,104690.0,104680.0,0.12579286]
["bitfinex","BTCUSD",1748734306563,1.18198992,104690.0,104680.0,0.12579288]
["bitfinex","BTCUSD",1748734306759,0.88498992,104690.0,104680.0,0.12579288]
["bitfinex","BTCUSD",1748734306962,1.18194992,104690.0,104680.0,0.11683749]
["bitfinex","BTCUSD",1748734307180,1.18194992,104690.0,104680.0,0.12579289]
["bitfinex","BTCUSD",1748734307402,0.60305477,104690.0,104680.0,0.33595673]
["bitfinex","BTCUSD",1748734307612,0.89612699,104690.0,104680.0,0.33594728]
["bitfinex","BTCUSD",1748734307857,0.71463751,104690.0,104680.0,0.34549922]
["bitfinex","BTCUSD",1748734308067,0.71463751,104690.0,104680.0,0.34549913]
["bitfinex","BTCUSD",1748734308268,0.72418942,104690.0,104680.0,0.34549911]
["bitfinex","BTCUSD",1748734308889,0.72418942,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734309093,0.72418942,104690.0,104680.0,0.34549068]
["bitfinex","BTCUSD",1748734309494,0.71463751,104690.0,104680.0,0.34549068]
["bitfinex","BTCUSD",1748734310288,0.71463751,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734310530,0.61260569,104690.0,104680.0,0.34549068]
["bitfinex","BTCUSD",1748734310730,0.62215751,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734310933,0.63170942,104690.0,104680.0,0.34549052]
["bitfinex","BTCUSD",1748734311499,0.62215751,104690.0,104680.0,0.34549052]
["bitfinex","BTCUSD",1748734311701,0.62215751,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734311919,0.63170942,104690.0,104680.0,0.34549053]
["bitfinex","BTCUSD",1748734312119,0.63170942,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734312327,0.63170942,104690.0,104680.0,0.34549054]
["bitfinex","BTCUSD",1748734312892,0.63170942,104690.0,104680.0,0.34549119]
["bitfinex","BTCUSD",1748734313290,0.63170942,104690.0,104680.0,0.34549117]
["bitfinex","BTCUSD",1748734313502,0.63170942,104690.0,104680.0,0.33655361]
["bitfinex","BTCUSD",1748734313717,0.63170942,104690.0,104680.0,0.34549202]
["bitfinex","BTCUSD",1748734313886,0.63170942,104690.0,104680.0,0.34549195]
["bitfinex","BTCUSD",1748734314093,0.63170942,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734314510,0.63170942,104690.0,104680.0,0.3186316]
["bitfinex","BTCUSD",1748734314706,0.63170942,104690.0,104680.0,0.31863208]
["bitfinex","BTCUSD",1748734315128,0.63170942,104690.0,104680.0,0.31863209]
["bitfinex","BTCUSD",1748734315448,0.63170942,104690.0,104680.0,0.3186321]
["bitfinex","BTCUSD",1748734316071,0.63171006,104690.0,104680.0,0.3186321]
["bitfinex","BTCUSD",1748734316422,0.63171006,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734317651,0.63171006,104690.0,104680.0,0.31863209]
["bitfinex","BTCUSD",1748734318056,0.63171006,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734318311,0.63171006,104690.0,104680.0,0.31863275]
["bitfinex","BTCUSD",1748734318517,0.63171006,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734318717,0.63171006,104690.0,104680.0,0.31863275]
["bitfinex","BTCUSD",1748734319290,0.63171006,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734320590,0.62215805,104690.0,104680.0,0.30969326]
["bitfinex","BTCUSD",1748734320790,0.62215805,104690.0,104680.0,0.7110902]
["bitfinex","BTCUSD",1748734320791,0.48809701,104690.0,104680.0,0.7110902]
["bitfinex","BTCUSD",1748734321226,0.48809701,104690.0,104680.0,0.72002916]
["bitfinex","BTCUSD",1748734321388,0.48809701,104690.0,104680.0,0.7110902]
["bitfinex","BTCUSD",1748734321987,0.48809701,104690.0,104680.0,1.0041902]
["bitfinex","BTCUSD",1748734322189,0.27809701,104690.0,104680.0,1.0041902]
["bitfinex","BTCUSD",1748734322520,0.27809701,104690.0,104680.0,0.61173212]
["bitfinex","BTCUSD",1748734322733,0.27809701,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734322948,0.27809701,104690.0,104680.0,0.61173212]
["bitfinex","BTCUSD",1748734323098,0.27809701,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734323679,0.27809701,104690.0,104680.0,0.61173215]
["bitfinex","BTCUSD",1748734323874,0.27809701,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734324693,0.37355374,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734324871,0.39265711,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734325030,0.39265711,104690.0,104680.0,0.61173246]
["bitfinex","BTCUSD",1748734325230,0.39265711,104690.0,104680.0,0.60279326]
["bitfinex","BTCUSD",1748734325438,0.58369732,104690.0,104680.0,0.59324098]
["bitfinex","BTCUSD",1748734325653,0.67955245,104690.0,104680.0,0.60279372]
["bitfinex","BTCUSD",1748734325845,0.67955245,104690.0,104680.0,0.61173307]
["bitfinex","BTCUSD",1748734326202,0.67955245,104690.0,104680.0,0.60279372]
["bitfinex","BTCUSD",1748734326692,0.67000099,104690.0,104680.0,0.60279372]
["bitfinex","BTCUSD",1748734327119,0.67000099,104690.0,104680.0,0.61173308]
["bitfinex","BTCUSD",1748734327299,0.67000099,104690.0,104680.0,0.60279372]
["bitfinex","BTCUSD",1748734327442,0.67000099,104690.0,104680.0,0.30969372]
["bitfinex","BTCUSD",1748734327643,0.67000099,104690.0,104680.0,0.31863308]
["bitfinex","BTCUSD",1748734327854,0.67000099,104690.0,104680.0,0.30969372]
["bitfinex","BTCUSD",1748734328096,0.67000099,104690.0,104680.0,0.31863308]
["bitfinex","BTCUSD",1748734328270,0.67000099,104690.0,104680.0,0.32539372]
["bitfinex","BTCUSD",1748734328610,0.67000099,104690.0,104680.0,0.33494609]
["bitfinex","BTCUSD",1748734329070,0.67000099,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734329317,0.67000099,104690.0,104680.0,0.34199372]
["bitfinex","BTCUSD",1748734329738,0.67000099,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734330164,0.67000099,104690.0,104680.0,0.34199372]
["bitfinex","BTCUSD",1748734330799,0.67000099,104690.0,104680.0,0.36048546]
["bitfinex","BTCUSD",1748734331008,0.67000099,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734331205,0.67000099,104690.0,104680.0,0.36048546]
["bitfinex","BTCUSD",1748734331526,0.67000099,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734331668,0.67000099,104690.0,104680.0,0.36049072]
["bitfinex","BTCUSD",1748734331871,0.67000099,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734332496,0.47896078,104690.0,104680.0,0.35154609]
["bitfinex","BTCUSD",1748734332660,0.76608877,104690.0,104680.0,0.36109837]
["bitfinex","BTCUSD",1748734332862,0.76608823,104690.0,104680.0,0.36109837]
["bitfinex","BTCUSD",1748734333117,0.77564005,104690.0,104680.0,0.35344299]
["bitfinex","BTCUSD",1748734333284,0.76608823,104690.0,104680.0,0.32879837]
["bitfinex","BTCUSD",1748734333492,0.77563996,104690.0,104680.0,0.32879837]
["bitfinex","BTCUSD",1748734333708,0.47895996,104690.0,104680.0,0.32879837]
["bitfinex","BTCUSD",1748734333911,0.77563996,104690.0,104680.0,0.32879837]
["bitfinex","BTCUSD",1748734334226,0.77563996,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734334813,0.77563996,104690.0,104680.0,0.31140847]
["bitfinex","BTCUSD",1748734335180,0.77563996,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734335648,0.78519178,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734335836,0.79474369,104690.0,104680.0,0.31140845]
["bitfinex","BTCUSD",1748734336040,0.79474369,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734336679,0.79474369,104690.0,104680.0,0.31140845]
["bitfinex","BTCUSD",1748734336851,0.79474369,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734337068,0.79474369,104690.0,104680.0,0.31140845]
["bitfinex","BTCUSD",1748734337270,0.79474369,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734337580,0.79474369,104690.0,104680.0,0.31140845]
["bitfinex","BTCUSD",1748734337790,0.76608823,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734337992,0.77564005,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734338307,0.98564005,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734338597,0.98564005,104690.0,104680.0,0.32036792]
["bitfinex","BTCUSD",1748734338864,0.98564005,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734339078,0.99519206,104690.0,104680.0,0.32036792]
["bitfinex","BTCUSD",1748734339289,0.99519206,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734340348,0.99519206,104690.0,104680.0,0.32932115]
["bitfinex","BTCUSD",1748734340573,0.99519206,104690.0,104680.0,0.30246388]
["bitfinex","BTCUSD",1748734340785,0.99519206,104690.0,104680.0,0.32932167]
["bitfinex","BTCUSD",1748734340939,0.99519206,104690.0,104680.0,0.3293146]
["bitfinex","BTCUSD",1748734341161,0.99519206,104690.0,104680.0,0.32036436]
["bitfinex","BTCUSD",1748734341370,0.99519206,104690.0,104680.0,0.31866388]
["bitfinex","BTCUSD",1748734341599,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734341803,0.99519206,104690.0,104680.0,0.35216436]
["bitfinex","BTCUSD",1748734341955,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734342160,0.99519206,104690.0,104680.0,0.34321412]
["bitfinex","BTCUSD",1748734342367,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734342595,0.99519206,104690.0,104680.0,0.34321393]
["bitfinex","BTCUSD",1748734342800,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734343004,0.99519206,104690.0,104680.0,0.35216396]
["bitfinex","BTCUSD",1748734343206,0.99519206,104690.0,104680.0,0.35216391]
["bitfinex","BTCUSD",1748734343405,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734343836,0.99519206,104690.0,104680.0,0.34321383]
["bitfinex","BTCUSD",1748734344055,0.99519206,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734344260,0.98564005,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734344877,0.98564005,104690.0,104680.0,0.36111002]
["bitfinex","BTCUSD",1748734345198,0.99519196,104690.0,104680.0,0.36111002]
["bitfinex","BTCUSD",1748734345383,0.99519196,104690.0,104680.0,0.36111001]
["bitfinex","BTCUSD",1748734345560,0.99519196,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734345776,0.99519196,104690.0,104680.0,0.35216129]
["bitfinex","BTCUSD",1748734345983,0.99519196,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734347363,0.99519196,104690.0,104680.0,0.34321258]
["bitfinex","BTCUSD",1748734347621,0.99519196,104690.0,104680.0,0.33426388]
["bitfinex","BTCUSD",1748734348015,0.99519196,104690.0,104680.0,0.34321784]
["bitfinex","BTCUSD",1748734348185,0.99519196,104690.0,104680.0,0.36112573]
["bitfinex","BTCUSD",1748734348440,0.98548005,104690.0,104680.0,0.37007942]
["bitfinex","BTCUSD",1748734348641,0.98548005,104690.0,104680.0,0.34321784]
["bitfinex","BTCUSD",1748734348844,0.98548005,104690.0,104680.0,0.35217173]
["bitfinex","BTCUSD",1748734348845,0.57400238,104690.0,104680.0,0.35217173]
["bitfinex","BTCUSD",1748734349048,0.88007375,104690.0,104680.0,0.34321784]
["bitfinex","BTCUSD",1748734349253,0.8896253,104690.0,104680.0,0.36112559]
["bitfinex","BTCUSD",1748734349588,0.8896253,104690.0,104680.0,0.36112561]
["bitfinex","BTCUSD",1748734349931,0.8896253,104690.0,104680.0,0.34321784]
["bitfinex","BTCUSD",1748734350782,0.8896253,104690.0,104680.0,0.35217173]
["bitfinex","BTCUSD",1748734351014,0.8896253,104690.0,104680.0,0.63631784]
["bitfinex","BTCUSD",1748734351246,0.89917703,104690.0,104680.0,0.65422562]
["bitfinex","BTCUSD",1748734351588,0.8896253,104690.0,104680.0,0.63631784]
["bitfinex","BTCUSD",1748734351810,0.8896253,104690.0,104680.0,0.63862562]
["bitfinex","BTCUSD",1748734352034,0.8896253,104690.0,104680.0,0.62967173]
["bitfinex","BTCUSD",1748734352378,0.8896253,104690.0,104680.0,0.61347173]
["bitfinex","BTCUSD",1748734352617,0.89917694,104690.0,104680.0,0.61347173]
["bitfinex","BTCUSD",1748734353010,0.89917694,104690.0,104680.0,0.63137951]
["bitfinex","BTCUSD",1748734353230,0.8896253,104690.0,104680.0,0.61347173]
["bitfinex","BTCUSD",1748734354086,0.8896253,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734354087,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734355305,0.89917703,104690.0,104680.0,0.60452696]
["bitfinex","BTCUSD",1748734355507,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734356505,0.89917703,104690.0,104680.0,0.61348083]
["bitfinex","BTCUSD",1748734356659,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734357079,0.90872885,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734357437,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734357841,0.90872885,104690.0,104680.0,0.61348082]
["bitfinex","BTCUSD",1748734358086,0.90872885,104690.0,104680.0,0.60452694]
["bitfinex","BTCUSD",1748734358304,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734358443,0.89917703,104690.0,104680.0,0.60452695]
["bitfinex","BTCUSD",1748734358656,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734359060,0.89917703,104690.0,104680.0,0.6134808]
["bitfinex","BTCUSD",1748734359264,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734359512,0.89917703,104690.0,104680.0,0.61348093]
["bitfinex","BTCUSD",1748734359724,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734360069,0.90872885,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734360520,0.90872885,104690.0,104680.0,0.61348096]
["bitfinex","BTCUSD",1748734360718,0.90872885,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734360907,0.89917703,104690.0,104680.0,0.61348088]
["bitfinex","BTCUSD",1748734361182,0.89917703,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734361395,0.90872885,104690.0,104680.0,0.61348084]
["bitfinex","BTCUSD",1748734361584,0.90872885,104690.0,104680.0,0.61348086]
["bitfinex","BTCUSD",1748734361828,0.89917703,104690.0,104680.0,0.60452698]
["bitfinex","BTCUSD",1748734362042,0.89917703,104690.0,104680.0,0.61348094]
["bitfinex","BTCUSD",1748734362248,0.90872885,104690.0,104680.0,0.62243486]
["bitfinex","BTCUSD",1748734362462,0.90872885,104690.0,104680.0,0.5955731]
["bitfinex","BTCUSD",1748734362674,0.90872885,104690.0,104680.0,0.62243486]
["bitfinex","BTCUSD",1748734363164,0.90872885,104690.0,104680.0,0.61348094]
["bitfinex","BTCUSD",1748734363399,0.90872885,104690.0,104680.0,0.62243486]
["bitfinex","BTCUSD",1748734363603,0.90872885,104690.0,104680.0,0.62243401]
["bitfinex","BTCUSD",1748734363803,0.90872885,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734364182,0.90872885,104690.0,104680.0,0.63138536]
["bitfinex","BTCUSD",1748734364395,0.90872885,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734364755,0.90872885,104690.0,104680.0,0.61347921]
["bitfinex","BTCUSD",1748734364958,0.90872885,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734365544,0.90872885,104690.0,104680.0,0.61992617]
["bitfinex","BTCUSD",1748734365717,0.90872885,104690.0,104680.0,0.62887924]
["bitfinex","BTCUSD",1748734365920,0.90872885,104690.0,104680.0,0.63492617]
["bitfinex","BTCUSD",1748734366148,0.90872885,104690.0,104680.0,0.64387924]
["bitfinex","BTCUSD",1748734366328,0.90872885,104690.0,104680.0,0.63492617]
["bitfinex","BTCUSD",1748734366499,0.90872885,104690.0,104680.0,0.64387924]
["bitfinex","BTCUSD",1748734366701,0.90872885,104690.0,104680.0,0.63492617]
["bitfinex","BTCUSD",1748734367661,0.90872885,104690.0,104680.0,0.64387924]
["bitfinex","BTCUSD",1748734367839,0.90872885,104690.0,104680.0,0.65283232]
["bitfinex","BTCUSD",1748734368251,0.90872885,104690.0,104680.0,0.63492617]
["bitfinex","BTCUSD",1748734368721,0.89917757,104690.0,104680.0,0.65283232]
["bitfinex","BTCUSD",1748734368925,0.89917757,104690.0,104680.0,0.64387924]
["bitfinex","BTCUSD",1748734369342,0.89917757,104690.0,104680.0,0.63492617]
["bitfinex","BTCUSD",1748734369549,0.89917757,104690.0,104680.0,0.66178536]
["bitfinex","BTCUSD",1748734369750,0.89917757,104690.0,104680.0,0.64387921]
["bitfinex","BTCUSD",1748734369954,0.90872948,104690.0,104680.0,0.61992617]
["bitfinex","BTCUSD",1748734370377,0.90872948,104690.0,104680.0,0.6378323]
["bitfinex","BTCUSD",1748734370585,0.90872948,104690.0,104680.0,0.61347921]
["bitfinex","BTCUSD",1748734370790,0.90872948,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734371230,0.90873012,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734371450,0.90873012,104690.0,104680.0,0.63138782]
["bitfinex","BTCUSD",1748734371600,0.90873012,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734371998,0.90873012,104690.0,104680.0,0.62243396]
["bitfinex","BTCUSD",1748734372204,0.90873012,104690.0,104680.0,0.63138787]
["bitfinex","BTCUSD",1748734372402,0.90873012,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734373407,0.90873012,104690.0,104680.0,0.63138778]
["bitfinex","BTCUSD",1748734373634,0.90873012,104690.0,104680.0,0.60452617]
["bitfinex","BTCUSD",1748734373818,1.09021878,104690.0,104680.0,0.58542152]
["bitfinex","BTCUSD",1748734373971,1.09021878,104690.0,104680.0,0.59497398]
["bitfinex","BTCUSD",1748734374188,1.09021878,104690.0,104680.0,0.62243409]
["bitfinex","BTCUSD",1748734374386,1.09021878,104690.0,104680.0,0.60452635]
["bitfinex","BTCUSD",1748734374589,1.09021878,104690.0,104680.0,0.62243409]
["bitfinex","BTCUSD",1748734374797,1.09021878,104690.0,104680.0,0.60452635]
["bitfinex","BTCUSD",1748734375010,1.08066705,104690.0,104680.0,0.59497398]
["bitfinex","BTCUSD",1748734375412,1.08066705,104690.0,104680.0,0.61348023]
["bitfinex","BTCUSD",1748734375612,1.08066705,104690.0,104680.0,0.631388]
["bitfinex","BTCUSD",1748734375817,0.88962684,104690.0,104680.0,0.6045258]
["bitfinex","BTCUSD",1748734376125,0.88962684,104690.0,104680.0,0.63138745]
["bitfinex","BTCUSD",1748734377080,0.88962684,104690.0,104680.0,0.6045258]
["bitfinex","BTCUSD",1748734377285,0.88962684,104690.0,104680.0,0.61347968]
["bitfinex","BTCUSD",1748734377491,1.08066705,104690.0,104680.0,0.61288129]
["bitfinex","BTCUSD",1748734377693,1.08066705,104690.0,104680.0,0.59497352]
["bitfinex","BTCUSD",1748734377874,1.08066705,104690.0,104680.0,0.6039274]
["bitfinex","BTCUSD",1748734378114,1.08066705,104690.0,104680.0,0.61288129]
["bitfinex","BTCUSD",1748734378369,1.21529275,104690.0,104680.0,0.07260494]
["bitfinex","BTCUSD",1748734378845,1.31013607,104690.0,104680.0,0.07260494]
["bitfinex","BTCUSD",1748734379282,1.31013607,104690.0,104680.0,0.08156107]
["bitfinex","BTCUSD",1748734379521,1.24397875,104690.0,104680.0,0.07260494]
["bitfinex","BTCUSD",1748734380372,1.24397875,104690.0,104680.0,0.08156107]
["bitfinex","BTCUSD",1748734381425,1.24397875,104690.0,104680.0,0.07260494]
["bitfinex","BTCUSD",1748734383330,1.21019638,104690.0,104680.0,0.07260494]
["bitfinex","BTCUSD",1748734384171,1.21019638,104690.0,104680.0,0.06365389]
["bitfinex","BTCUSD",1748734386781,1.20919638,104690.0,104680.0,0.06365389]
["bitfinex","BTCUSD",1748734386987,1.21119638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734387338,1.21219638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734388988,0.91567638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734389166,1.21175638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734396173,1.30367638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734398123,1.00759638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734398380,1.30359638,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734398835,0.83932229,104690.0,104680.0,0.07160895]
["bitfinex","BTCUSD",1748734399090,1.22724229,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734399313,1.22724229,104690.0,104680.0,0.07160859]
["bitfinex","BTCUSD",1748734400236,1.22724229,104690.0,104680.0,0.07160853]
["bitfinex","BTCUSD",1748734400888,1.22724229,104690.0,104680.0,0.06265389]
["bitfinex","BTCUSD",1748734401329,1.22724229,104690.0,104680.0,0.07160563]
["bitfinex","BTCUSD",1748734401763,1.22724229,104690.0,104680.0,0.07160564]
["bitfinex","BTCUSD",1748734402211,1.22724229,104690.0,104680.0,0.07160563]
["bitfinex","BTCUSD",1748734402408,1.22724229,104690.0,104680.0,0.0716046]
["bitfinex","BTCUSD",1748734402772,1.22724229,104690.0,104680.0,0.07160457]
["bitfinex","BTCUSD",1748734404281,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734404476,1.22724229,104690.0,104680.0,0.06265916]
["bitfinex","BTCUSD",1748734404603,1.22724229,104690.0,104680.0,0.06265841]
["bitfinex","BTCUSD",1748734404991,1.22724229,104690.0,104680.0,0.0626584]
["bitfinex","BTCUSD",1748734405209,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734406632,1.22724229,104690.0,104680.0,0.06265841]
["bitfinex","BTCUSD",1748734406813,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734407009,1.22724229,104690.0,104680.0,0.06265841]
["bitfinex","BTCUSD",1748734407482,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734407681,1.22724229,104690.0,104680.0,0.06265841]
["bitfinex","BTCUSD",1748734407859,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734408243,1.22724229,104690.0,104680.0,0.06265841]
["bitfinex","BTCUSD",1748734408655,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734409270,1.22724229,104690.0,104680.0,0.07160834]
["bitfinex","BTCUSD",1748734409462,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734411129,1.22724229,104690.0,104680.0,0.06265839]
["bitfinex","BTCUSD",1748734411352,1.22724229,104690.0,104680.0,0.0716083]
["bitfinex","BTCUSD",1748734411550,1.22724229,104690.0,104680.0,0.06265816]
["bitfinex","BTCUSD",1748734411783,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734412140,1.22724229,104690.0,104680.0,0.07160783]
["bitfinex","BTCUSD",1748734412489,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734412618,1.22724229,104690.0,104680.0,0.07160783]
["bitfinex","BTCUSD",1748734412977,1.22724229,104690.0,104680.0,0.05370849]
["bitfinex","BTCUSD",1748734413830,1.22724229,104690.0,104680.0,0.06265791]
["bitfinex","BTCUSD",1748734414021,1.19855629,104690.0,104680.0,0.06266443]
["bitfinex","BTCUSD",1748734414231,1.19855629,104690.0,104680.0,0.03581616]
["bitfinex","BTCUSD",1748734414434,1.19855629,104690.0,104680.0,0.06266349]
["bitfinex","BTCUSD",1748734415045,1.19855629,104690.0,104680.0,0.05371447]
["bitfinex","BTCUSD",1748734415249,1.19855629,104690.0,104680.0,0.06266362]
["bitfinex","BTCUSD",1748734415687,1.19855629,104690.0,104680.0,0.06266232]
["bitfinex","BTCUSD",1748734416211,1.19855629,104690.0,104680.0,0.06266233]
["bitfinex","BTCUSD",1748734416422,1.19855629,104690.0,104680.0,0.06266244]
["bitfinex","BTCUSD",1748734416625,1.19855629,104690.0,104680.0,0.06266248]
["bitfinex","BTCUSD",1748734416834,1.19855629,104690.0,104680.0,0.07161125]
["bitfinex","BTCUSD",1748734417057,1.19855629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734417303,1.19855629,104690.0,104680.0,0.06266319]
["bitfinex","BTCUSD",1748734417744,1.19855629,104690.0,104680.0,0.05371406]
["bitfinex","BTCUSD",1748734417953,1.19815629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734418917,0.81063629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734419117,1.19815629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734419344,1.19815629,104690.0,104680.0,0.05371402]
["bitfinex","BTCUSD",1748734419520,1.19815629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734419722,0.81063629,104690.0,104680.0,0.07161223]
["bitfinex","BTCUSD",1748734419957,1.19815629,104690.0,104680.0,0.06266313]
["bitfinex","BTCUSD",1748734420131,1.19815629,104690.0,104680.0,0.04476493]
["bitfinex","BTCUSD",1748734420546,1.19815629,104690.0,104680.0,0.06266312]
["bitfinex","BTCUSD",1748734420737,1.19815629,104690.0,104680.0,0.05371402]
["bitfinex","BTCUSD",1748734420930,1.19815629,104690.0,104680.0,0.07161222]
["bitfinex","BTCUSD",1748734421133,1.19815629,104690.0,104680.0,0.05371402]
["bitfinex","BTCUSD",1748734421360,1.19815629,104690.0,104680.0,0.08056132]
["bitfinex","BTCUSD",1748734422230,1.19815629,104690.0,104680.0,0.07161222]
["bitfinex","BTCUSD",1748734422514,1.19815629,104690.0,104680.0,0.08056138]
["bitfinex","BTCUSD",1748734423875,1.19815629,104690.0,104680.0,0.05371402]
["bitfinex","BTCUSD",1748734424084,1.19815629,104690.0,104680.0,0.07160639]
["bitfinex","BTCUSD",1748734424666,1.19815629,104690.0,104680.0,0.07160748]
["bitfinex","BTCUSD",1748734425288,1.19815629,104690.0,104680.0,0.05370869]
["bitfinex","BTCUSD",1748734425498,1.19815629,104690.0,104680.0,0.07160851]
["bitfinex","BTCUSD",1748734425998,1.19815629,104690.0,104680.0,0.0626586]
["bitfinex","BTCUSD",1748734426201,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734426615,1.19815629,104690.0,104680.0,0.07161199]
["bitfinex","BTCUSD",1748734426789,1.19815629,104690.0,104680.0,0.06266092]
["bitfinex","BTCUSD",1748734426994,1.19815629,104690.0,104680.0,0.07161199]
["bitfinex","BTCUSD",1748734427533,1.19815629,104690.0,104680.0,0.07161232]
["bitfinex","BTCUSD",1748734427752,1.19815629,104690.0,104680.0,0.08771248]
["bitfinex","BTCUSD",1748734427937,1.19815629,104690.0,104680.0,0.07645878]
["bitfinex","BTCUSD",1748734428372,1.19815629,104690.0,104680.0,0.08541001]
["bitfinex","BTCUSD",1748734428600,1.19815629,104690.0,104680.0,0.07645878]
["bitfinex","BTCUSD",1748734428816,1.19815629,104690.0,104680.0,0.09436723]
["bitfinex","BTCUSD",1748734429284,1.19815629,104690.0,104680.0,0.07645878]
["bitfinex","BTCUSD",1748734430370,1.19815629,104690.0,104680.0,0.10332178]
["bitfinex","BTCUSD",1748734430576,1.19815629,104690.0,104680.0,0.08541317]
["bitfinex","BTCUSD",1748734430772,1.19815629,104690.0,104680.0,0.09436756]
["bitfinex","BTCUSD",1748734431099,1.19815629,104690.0,104680.0,0.07645878]
["bitfinex","BTCUSD",1748734431229,1.19815629,104690.0,104680.0,0.09436756]
["bitfinex","BTCUSD",1748734431465,1.19815629,104690.0,104680.0,0.07645878]
["bitfinex","BTCUSD",1748734432724,1.19815629,104690.0,104680.0,0.08722295]
["bitfinex","BTCUSD",1748734432910,1.19815629,104690.0,104680.0,0.06266823]
["bitfinex","BTCUSD",1748734433112,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734433346,1.19815629,104690.0,104680.0,0.0537135]
["bitfinex","BTCUSD",1748734433533,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734433738,1.19815629,104690.0,104680.0,0.0537135]
["bitfinex","BTCUSD",1748734433907,1.19815629,104690.0,104680.0,0.06266823]
["bitfinex","BTCUSD",1748734434112,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734434526,1.19815629,104690.0,104680.0,0.06266823]
["bitfinex","BTCUSD",1748734434729,1.19815629,104690.0,104680.0,0.0716233]
["bitfinex","BTCUSD",1748734434933,1.19815629,104690.0,104680.0,0.06266846]
["bitfinex","BTCUSD",1748734435309,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734435842,1.19815629,104690.0,104680.0,0.05371362]
["bitfinex","BTCUSD",1748734436044,1.19815629,104690.0,104680.0,0.0716233]
["bitfinex","BTCUSD",1748734436293,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734436701,1.19815629,104690.0,104680.0,0.0716233]
["bitfinex","BTCUSD",1748734436962,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734437159,1.19815629,104690.0,104680.0,0.06266846]
["bitfinex","BTCUSD",1748734437382,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734437872,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734438089,1.19815629,104690.0,104680.0,0.05371365]
["bitfinex","BTCUSD",1748734438657,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734438892,1.19815629,104690.0,104680.0,0.04475878]
["bitfinex","BTCUSD",1748734439278,1.19815629,104690.0,104680.0,0.05371365]
["bitfinex","BTCUSD",1748734439525,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734440497,1.19815629,104690.0,104680.0,0.0716234]
["bitfinex","BTCUSD",1748734440699,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734441206,1.19815629,104690.0,104680.0,0.0716234]
["bitfinex","BTCUSD",1748734441419,1.19815629,104690.0,104680.0,0.08057828]
["bitfinex","BTCUSD",1748734441905,1.19815629,104690.0,104680.0,0.0716234]
["bitfinex","BTCUSD",1748734442113,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734442335,1.19815629,104690.0,104680.0,0.0716234]
["bitfinex","BTCUSD",1748734442533,1.19815629,104690.0,104680.0,0.08057828]
["bitfinex","BTCUSD",1748734442748,1.19815629,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734444412,1.26433692,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734445436,1.26433692,104690.0,104680.0,0.08057845]
["bitfinex","BTCUSD",1748734445641,1.26433692,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734445846,1.26433692,104690.0,104680.0,0.08057845]
["bitfinex","BTCUSD",1748734446021,1.26433692,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734447007,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734447613,1.26432434,104690.0,104680.0,0.08057949]
["bitfinex","BTCUSD",1748734447822,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734447995,1.26432434,104690.0,104680.0,0.07162401]
["bitfinex","BTCUSD",1748734448208,1.26432434,104690.0,104680.0,0.08057949]
["bitfinex","BTCUSD",1748734448407,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734449852,1.26432434,104690.0,104680.0,0.08057949]
["bitfinex","BTCUSD",1748734450051,1.26432434,104690.0,104680.0,0.07162401]
["bitfinex","BTCUSD",1748734450262,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734450430,1.26432434,104690.0,104680.0,0.07162401]
["bitfinex","BTCUSD",1748734450632,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734450936,1.26432434,104690.0,104680.0,0.08953497]
["bitfinex","BTCUSD",1748734451598,1.26432434,104690.0,104680.0,0.08057949]
["bitfinex","BTCUSD",1748734451802,1.26432434,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734452323,1.26432434,104690.0,104680.0,0.08953497]
["bitfinex","BTCUSD",1748734452525,1.26400434,104690.0,104680.0,0.07162401]
["bitfinex","BTCUSD",1748734452733,0.88765544,104690.0,104680.0,0.06266853]
["bitfinex","BTCUSD",1748734453128,0.79609544,104690.0,104680.0,0.26327982]
["bitfinex","BTCUSD",1748734453337,0.79609544,104690.0,104680.0,0.26327973]
["bitfinex","BTCUSD",1748734453338,0.70024114,104690.0,104680.0,0.26327973]
["bitfinex","BTCUSD",1748734453516,0.99572114,104690.0,104680.0,0.29014368]
["bitfinex","BTCUSD",1748734453727,0.99572114,104690.0,104680.0,0.28118903]
["bitfinex","BTCUSD",1748734453871,0.99572114,104690.0,104680.0,0.29014243]
["bitfinex","BTCUSD",1748734454074,0.99572114,104690.0,104680.0,0.29008201]
["bitfinex","BTCUSD",1748734454280,0.99572114,104690.0,104680.0,0.26327973]
["bitfinex","BTCUSD",1748734454696,0.99572114,104690.0,104680.0,0.55637973]
["bitfinex","BTCUSD",1748734455824,0.99572114,104690.0,104680.0,0.56530931]
["bitfinex","BTCUSD",1748734456034,0.99572114,104690.0,104680.0,0.55637973]
["bitfinex","BTCUSD",1748734456187,0.99572114,104690.0,104680.0,0.56530931]
["bitfinex","BTCUSD",1748734456593,0.99572114,104690.0,104680.0,0.55637973]
["bitfinex","BTCUSD",1748734456801,0.98012114,104690.0,104680.0,0.56530931]
["bitfinex","BTCUSD",1748734457002,0.98012114,104690.0,104680.0,0.58837973]
["bitfinex","BTCUSD",1748734457003,0.91572114,104690.0,104680.0,0.58837973]
["bitfinex","BTCUSD",1748734457203,0.85132114,104690.0,104680.0,0.58123397]
["bitfinex","BTCUSD",1748734457514,0.81182114,104690.0,104680.0,0.57428822]
["bitfinex","BTCUSD",1748734457734,0.81182114,104690.0,104680.0,0.59025814]
["bitfinex","BTCUSD",1748734458163,0.81182114,104690.0,104680.0,0.60592806]
["bitfinex","BTCUSD",1748734458547,0.81182114,104690.0,104680.0,0.57906533]
["bitfinex","BTCUSD",1748734458840,0.81182114,104690.0,104680.0,0.59697382]
["bitfinex","BTCUSD",1748734459019,0.81182114,104690.0,104680.0,0.57234965]
["bitfinex","BTCUSD",1748734459231,0.81182114,104690.0,104680.0,0.57906533]
["bitfinex","BTCUSD",1748734459542,0.81182114,104690.0,104680.0,0.58130389]
["bitfinex","BTCUSD",1748734459700,0.81182114,104690.0,104680.0,0.57234965]
["bitfinex","BTCUSD",1748734460422,0.81182114,104690.0,104680.0,0.60592806]
["bitfinex","BTCUSD",1748734460800,0.81182114,104690.0,104680.0,0.57906533]
["bitfinex","BTCUSD",1748734461018,0.81182114,104690.0,104680.0,0.59025814]
["bitfinex","BTCUSD",1748734461217,0.81182114,104690.0,104680.0,0.57234965]
["bitfinex","BTCUSD",1748734461350,0.81182114,104690.0,104680.0,0.58130389]
["bitfinex","BTCUSD",1748734461574,0.81182114,104690.0,104680.0,0.60592806]
["bitfinex","BTCUSD",1748734461961,0.81182114,104690.0,104680.0,0.60592784]
["bitfinex","BTCUSD",1748734462223,0.81182114,104690.0,104680.0,0.60562785]
["bitfinex","BTCUSD",1748734462446,0.31574865,104690.0,104680.0,0.60562787]
["bitfinex","BTCUSD",1748734462688,0.63976375,104690.0,104680.0,0.62473185]
["bitfinex","BTCUSD",1748734462929,0.63976375,104690.0,104680.0,0.62471328]
["bitfinex","BTCUSD",1748734463151,0.63976375,104690.0,104680.0,0.62471326]
["bitfinex","BTCUSD",1748734463608,0.84035597,104690.0,104680.0,0.61516098]
["bitfinex","BTCUSD",1748734463842,0.8308046,104690.0,104680.0,0.62471335]
["bitfinex","BTCUSD",1748734464060,0.8308046,104690.0,104680.0,0.62471333]
["bitfinex","BTCUSD",1748734464496,0.8308046,104690.0,104680.0,0.63426561]
["bitfinex","BTCUSD",1748734464719,0.63976439,104690.0,104680.0,0.63426561]
["bitfinex","BTCUSD",1748734465151,0.63976439,104690.0,104680.0,0.63426509]
["bitfinex","BTCUSD",1748734465362,0.63976439,104690.0,104680.0,0.61860486]
["bitfinex","BTCUSD",1748734465587,0.63976439,104690.0,104680.0,0.63426449]
["bitfinex","BTCUSD",1748734465807,0.63976439,104690.0,104680.0,0.61636739]
["bitfinex","BTCUSD",1748734466033,0.63976439,104690.0,104680.0,0.63426516]
["bitfinex","BTCUSD",1748734466588,0.63976439,104690.0,104680.0,0.61860462]
["bitfinex","BTCUSD",1748734466794,0.63976439,104690.0,104680.0,0.60965573]
["bitfinex","BTCUSD",1748734467219,0.63976439,104690.0,104680.0,0.60070685]
["bitfinex","BTCUSD",1748734467644,0.32530047,104690.0,104680.0,0.60070685]
["bitfinex","BTCUSD",1748734467842,0.62062047,104690.0,104680.0,0.60965573]
["bitfinex","BTCUSD",1748734468048,0.63017238,104690.0,104680.0,0.60070685]
["bitfinex","BTCUSD",1748734468653,0.63017238,104690.0,104680.0,0.61860462]
["bitfinex","BTCUSD",1748734468974,0.63017238,104690.0,104680.0,0.60741851]
["bitfinex","BTCUSD",1748734469183,0.63017238,104690.0,104680.0,0.60070685]
["bitfinex","BTCUSD",1748734469374,0.63017238,104690.0,104680.0,0.60965573]
["bitfinex","BTCUSD",1748734469612,0.63017238,104690.0,104680.0,0.6278535]
["bitfinex","BTCUSD",1748734469852,0.63017238,104690.0,104680.0,0.61890462]
["bitfinex","BTCUSD",1748734470030,0.63017184,104690.0,104680.0,0.60100685]
["bitfinex","BTCUSD",1748734470232,0.63017184,104690.0,104680.0,0.60995573]
["bitfinex","BTCUSD",1748734470451,0.63017184,104690.0,104680.0,0.62561628]
["bitfinex","BTCUSD",1748734470647,0.63017184,104690.0,104680.0,0.60100685]
["bitfinex","BTCUSD",1748734470801,0.63017184,104690.0,104680.0,0.60771851]
["bitfinex","BTCUSD",1748734471000,0.63972375,104690.0,104680.0,0.62561628]
["bitfinex","BTCUSD",1748734471190,0.63972375,104690.0,104680.0,0.60100685]
["bitfinex","BTCUSD",1748734471386,0.8307646,104690.0,104680.0,0.59145457]
["bitfinex","BTCUSD",1748734471594,0.8307646,104690.0,104680.0,0.60040345]
["bitfinex","BTCUSD",1748734471822,0.8307646,104690.0,104680.0,0.59145457]
["bitfinex","BTCUSD",1748734472248,0.8307646,104690.0,104680.0,0.59816623]
["bitfinex","BTCUSD",1748734472447,0.8307646,104690.0,104680.0,0.59145457]
["bitfinex","BTCUSD",1748734472723,0.63972439,104690.0,104680.0,0.60100685]
["bitfinex","BTCUSD",1748734472943,0.63972439,104690.0,104680.0,0.60771851]
["bitfinex","BTCUSD",1748734473414,0.63972439,104690.0,104680.0,0.60100685]
["bitfinex","BTCUSD",1748734473638,0.63972439,104690.0,104680.0,0.61890462]
["bitfinex","BTCUSD",1748734473857,0.63972439,104690.0,104680.0,0.62643135]
["bitfinex","BTCUSD",1748734474073,0.63972439,104690.0,104680.0,0.64432912]
["bitfinex","BTCUSD",1748734474307,0.63972439,104690.0,104680.0,0.61747238]
["bitfinex","BTCUSD",1748734474507,0.63972439,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734475212,0.63972439,104690.0,104680.0,0.61747263]
["bitfinex","BTCUSD",1748734475435,0.63972439,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734475880,0.63972439,104690.0,104680.0,0.62642177]
["bitfinex","BTCUSD",1748734476036,0.63972439,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734477203,0.63972439,104690.0,104680.0,0.61747263]
["bitfinex","BTCUSD",1748734477403,0.63972439,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734479173,0.33485238,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734479391,0.63009238,104690.0,104680.0,0.6085235]
["bitfinex","BTCUSD",1748734479618,0.63009238,104690.0,104680.0,0.62642177]
["bitfinex","BTCUSD",1748734479851,0.63009238,104690.0,104680.0,0.6082235]
["bitfinex","BTCUSD",1748734480281,0.8306846,104690.0,104680.0,0.62612177]
["bitfinex","BTCUSD",1748734480496,0.8306846,104690.0,104680.0,0.6082235]
["bitfinex","BTCUSD",1748734481812,0.8306846,104690.0,104680.0,0.62612178]
["bitfinex","BTCUSD",1748734482286,0.8306846,104690.0,104680.0,0.6082235]
["bitfinex","BTCUSD",1748734483329,0.8306846,104690.0,104680.0,0.61717264]
["bitfinex","BTCUSD",1748734483529,0.8306846,104690.0,104680.0,0.6082235]
["bitfinex","BTCUSD",1748734484154,0.8306846,104690.0,104680.0,0.60822022]
["bitfinex","BTCUSD",1748734484368,0.8306846,104690.0,104680.0,0.59927043]
["bitfinex","BTCUSD",1748734484833,0.33485238,104690.0,104680.0,0.62611981]
["bitfinex","BTCUSD",1748734485044,0.62046047,104690.0,104680.0,0.62611981]
["bitfinex","BTCUSD",1748734485220,0.62046047,104690.0,104680.0,0.61717002]
["bitfinex","BTCUSD",1748734485427,0.63001238,104690.0,104680.0,0.62611981]
["bitfinex","BTCUSD",1748734486072,0.63001238,104690.0,104680.0,0.62612086]
["bitfinex","BTCUSD",1748734486479,0.63956439,104690.0,104680.0,0.62612086]
["bitfinex","BTCUSD",1748734487484,0.63956439,104690.0,104680.0,0.59927043]
["bitfinex","BTCUSD",1748734487936,0.63956439,104690.0,104680.0,0.62612113]
["bitfinex","BTCUSD",1748734488142,0.63956439,104690.0,104680.0,0.62612167]
["bitfinex","BTCUSD",1748734488910,0.8306046,104690.0,104680.0,0.61656939]
["bitfinex","BTCUSD",1748734489925,0.63956439,104690.0,104680.0,0.62612167]
["bitfinex","BTCUSD",1748734490159,0.63956439,104690.0,104680.0,0.62612235]
["bitfinex","BTCUSD",1748734490959,0.63956439,104690.0,104680.0,0.62612292]
["bitfinex","BTCUSD",1748734491156,0.63001238,104690.0,104680.0,0.62612292]
["bitfinex","BTCUSD",1748734491404,0.62046047,104690.0,104680.0,0.62612292]
["bitfinex","BTCUSD",1748734491577,0.62046047,104690.0,104680.0,0.61717209]
["bitfinex","BTCUSD",1748734491781,0.62046047,104690.0,104680.0,0.62612292]
["bitfinex","BTCUSD",1748734491981,0.62046047,104690.0,104680.0,0.62613138]
["bitfinex","BTCUSD",1748734492186,0.62046047,104690.0,104680.0,0.61717773]
["bitfinex","BTCUSD",1748734492404,0.62046047,104690.0,104680.0,0.62613137]
["bitfinex","BTCUSD",1748734493055,0.62046047,104690.0,104680.0,0.62613235]
["bitfinex","BTCUSD",1748734493271,0.62046047,104690.0,104680.0,0.61717838]
["bitfinex","BTCUSD",1748734493517,0.63001184,104690.0,104680.0,0.62613235]
["bitfinex","BTCUSD",1748734493911,0.63001184,104690.0,104680.0,0.62613212]
["bitfinex","BTCUSD",1748734494120,0.63001175,104690.0,104680.0,0.62613212]
["bitfinex","BTCUSD",1748734494251,0.63001175,104690.0,104680.0,0.62613213]
["bitfinex","BTCUSD",1748734494447,0.62993175,104690.0,104680.0,0.62613213]
["bitfinex","BTCUSD",1748734494682,0.30619701,104690.0,104680.0,1.02782481]
["bitfinex","BTCUSD",1748734494902,0.09619701,104690.0,104680.0,1.01887233]
["bitfinex","BTCUSD",1748734495118,0.09619701,104690.0,104680.0,1.01887108]
["bitfinex","BTCUSD",1748734495541,0.09619701,104690.0,104680.0,1.01887106]
["bitfinex","BTCUSD",1748734495747,0.09619701,104690.0,104680.0,1.01887093]
["bitfinex","BTCUSD",1748734496007,0.09619701,104690.0,104680.0,1.00096737]
["bitfinex","BTCUSD",1748734496145,0.09619701,104690.0,104680.0,1.01885296]
["bitfinex","BTCUSD",1748734496580,0.09619701,104690.0,104680.0,1.00096737]
["bitfinex","BTCUSD",1748734496779,0.09619701,104690.0,104680.0,1.01885294]
["bitfinex","BTCUSD",1748734496996,0.09619701,104690.0,104680.0,1.0283625]
["bitfinex","BTCUSD",1748734498161,0.09619701,104690.0,104680.0,1.02835718]
["bitfinex","BTCUSD",1748734498668,0.09619701,104690.0,104680.0,1.01047692]
["bitfinex","BTCUSD",1748734499111,0.09619701,104690.0,104680.0,1.02835441]
["bitfinex","BTCUSD",1748734499313,0.09619701,104690.0,104680.0,1.01047692]
["bitfinex","BTCUSD",1748734499511,0.09619701,104690.0,104680.0,1.02835441]
["bitfinex","BTCUSD",1748734500029,0.09619701,104690.0,104680.0,1.01047692]
["bitfinex","BTCUSD",1748734500233,0.09619701,104690.0,104680.0,1.0283544]
["bitfinex","BTCUSD",1748734500466,0.09619701,104690.0,104680.0,1.86560564]
["bitfinex","BTCUSD",1748734501076,0.09619701,104690.0,104680.0,1.88348142]
["bitfinex","BTCUSD",1748734501282,0.09619701,104690.0,104680.0,1.86560564]
["bitfinex","BTCUSD",1748734501484,0.09419701,104690.0,104680.0,1.88348177]
["bitfinex","BTCUSD",1748734501685,0.09319701,104690.0,104680.0,1.88348177]
["bitfinex","BTCUSD",1748734501888,0.09319701,104690.0,104680.0,1.88348183]
["bitfinex","BTCUSD",1748734502074,0.09319701,104690.0,104680.0,1.88548183]
["bitfinex","BTCUSD",1748734502284,0.09319701,104690.0,104680.0,1.88547363]
["bitfinex","BTCUSD",1748734502492,0.09319701,104690.0,104680.0,1.86760564]
["bitfinex","BTCUSD",1748734502699,0.09319701,104690.0,104680.0,1.4662087]
["bitfinex","BTCUSD",1748734502914,0.09319701,104690.0,104680.0,1.48607669]
["bitfinex","BTCUSD",1748734503956,0.09319701,104690.0,104680.0,1.48607208]
["bitfinex","BTCUSD",1748734504359,0.09319701,104690.0,104680.0,1.4682087]
["bitfinex","BTCUSD",1748734504533,0.09319701,104690.0,104680.0,1.48607208]
["bitfinex","BTCUSD",1748734504744,0.09319701,104690.0,104680.0,1.48577208]
["bitfinex","BTCUSD",1748734504952,0.1145529,104710.0,104680.0,1.48577208]
["bitfinex","BTCUSD",1748734504953,0.1241029,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734505155,0.1241029,104710.0,104690.0,0.56042753]
["bitfinex","BTCUSD",1748734505156,0.12589961,104710.0,104690.0,0.56042753]
["bitfinex","BTCUSD",1748734505468,0.12589961,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748734505781,0.11634961,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734505996,0.46793354,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734506202,0.47848327,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734506620,0.48048327,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734509213,0.49003318,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734510618,0.49958318,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748734510815,0.49958318,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734511441,0.49003318,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734514693,0.49958318,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734517305,0.49003318,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734517507,0.49958327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734517840,0.49958327,104710.0,104700.0,0.49607246]
["bitfinex","BTCUSD",1748734518049,0.49958327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734518610,0.49958327,104710.0,104700.0,0.49606979]
["bitfinex","BTCUSD",1748734519048,0.49958327,104710.0,104700.0,0.49606982]
["bitfinex","BTCUSD",1748734519445,0.49958327,104710.0,104700.0,0.49607016]
["bitfinex","BTCUSD",1748734519634,0.49958327,104710.0,104700.0,0.49607186]
["bitfinex","BTCUSD",1748734519836,0.49958327,104710.0,104700.0,0.4960719]
["bitfinex","BTCUSD",1748734520372,0.49958327,104710.0,104700.0,0.49607187]
["bitfinex","BTCUSD",1748734521032,0.49958327,104710.0,104700.0,0.49607516]
["bitfinex","BTCUSD",1748734522321,0.49958327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734522533,0.49958327,104710.0,104700.0,0.49607588]
["bitfinex","BTCUSD",1748734522742,0.49958327,104710.0,104700.0,0.49608099]
["bitfinex","BTCUSD",1748734523144,0.50913345,104710.0,104700.0,0.49608099]
["bitfinex","BTCUSD",1748734523348,0.50913345,104710.0,104700.0,0.496081]
["bitfinex","BTCUSD",1748734523551,0.49003318,104710.0,104700.0,0.496081]
["bitfinex","BTCUSD",1748734523753,0.49958318,104710.0,104700.0,0.496081]
["bitfinex","BTCUSD",1748734523962,0.50913327,104710.0,104700.0,0.496081]
["bitfinex","BTCUSD",1748734524159,0.50913327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734524332,0.50913327,104710.0,104700.0,0.49608851]
["bitfinex","BTCUSD",1748734524722,0.50913327,104710.0,104700.0,0.49609884]
["bitfinex","BTCUSD",1748734525119,0.50913327,104710.0,104700.0,0.49609889]
["bitfinex","BTCUSD",1748734526009,0.50913327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734526216,0.50913327,104710.0,104700.0,0.49610154]
["bitfinex","BTCUSD",1748734526630,0.50913327,104710.0,104700.0,0.49610153]
["bitfinex","BTCUSD",1748734526835,0.50913327,104710.0,104700.0,0.47821465]
["bitfinex","BTCUSD",1748734527036,0.50913327,104710.0,104700.0,0.49610154]
["bitfinex","BTCUSD",1748734527238,0.509134,104710.0,104700.0,0.49610173]
["bitfinex","BTCUSD",1748734527457,0.509134,104710.0,104700.0,0.50565228]
["bitfinex","BTCUSD",1748734527885,0.509134,104710.0,104700.0,0.50565626]
["bitfinex","BTCUSD",1748734528085,0.509134,104710.0,104700.0,0.50565625]
["bitfinex","BTCUSD",1748734528293,0.70013772,104710.0,104700.0,0.50565625]
["bitfinex","BTCUSD",1748734528484,0.67148808,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734528712,0.67135199,104710.0,104700.0,0.2680916]
["bitfinex","BTCUSD",1748734528882,0.74810602,104710.0,104700.0,0.27644352]
["bitfinex","BTCUSD",1748734529085,0.74810602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734530161,0.74810602,104710.0,104700.0,0.27644491]
["bitfinex","BTCUSD",1748734530386,0.74810602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734530593,0.74810602,104710.0,104700.0,0.27644491]
["bitfinex","BTCUSD",1748734530963,0.74810602,104710.0,104700.0,0.27643783]
["bitfinex","BTCUSD",1748734531305,0.74810602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734531922,0.74810602,104710.0,104700.0,0.27643785]
["bitfinex","BTCUSD",1748734532267,0.74810602,104710.0,104700.0,0.27643752]
["bitfinex","BTCUSD",1748734532470,0.74810602,104710.0,104700.0,0.44956247]
["bitfinex","BTCUSD",1748734532680,1.04282602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734533616,1.04282602,104710.0,104700.0,0.27643671]
["bitfinex","BTCUSD",1748734533829,1.04282602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734534445,1.04282602,104710.0,104700.0,0.27643672]
["bitfinex","BTCUSD",1748734535223,1.04282602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734535368,1.04282602,104710.0,104700.0,0.2764343]
["bitfinex","BTCUSD",1748734535571,1.04282602,104710.0,104700.0,0.25854051]
["bitfinex","BTCUSD",1748734536642,1.04282602,104710.0,104700.0,0.27643309]
["bitfinex","BTCUSD",1748734536841,1.04282602,104710.0,104700.0,0.27643301]
["bitfinex","BTCUSD",1748734537038,1.04282602,104710.0,104700.0,0.2680916]
["bitfinex","BTCUSD",1748734537906,1.04282602,104710.0,104700.0,0.47700562]
["bitfinex","BTCUSD",1748734538176,1.04282602,104710.0,104700.0,0.45911356]
["bitfinex","BTCUSD",1748734538414,1.04282602,104710.0,104700.0,0.27643255]
["bitfinex","BTCUSD",1748734538667,1.04282602,104710.0,104700.0,0.28598364]
["bitfinex","BTCUSD",1748734538883,1.04282602,104710.0,104700.0,0.28598255]
["bitfinex","BTCUSD",1748734539339,1.04282602,104710.0,104700.0,0.28598256]
["bitfinex","BTCUSD",1748734539788,1.0426469,104710.0,104700.0,0.2680916]
["bitfinex","BTCUSD",1748734540051,1.0426469,104710.0,104700.0,0.46866456]
["bitfinex","BTCUSD",1748734540578,1.0426469,104710.0,104700.0,0.48655551]
["bitfinex","BTCUSD",1748734540778,1.0426469,104710.0,104700.0,0.46866456]
["bitfinex","BTCUSD",1748734541205,1.0426469,104710.0,104700.0,0.4865551]
["bitfinex","BTCUSD",1748734541457,1.0426469,104710.0,104700.0,0.49610601]
["bitfinex","BTCUSD",1748734541684,1.0426469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734541892,1.0426469,104710.0,104700.0,0.4961056]
["bitfinex","BTCUSD",1748734542325,1.0426469,104710.0,104700.0,0.49610548]
["bitfinex","BTCUSD",1748734542542,1.0426469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734544723,1.0426469,104710.0,104700.0,0.49610555]
["bitfinex","BTCUSD",1748734545142,1.0426469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734545393,1.0729469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734545583,1.0729469,104710.0,104700.0,0.49610587]
["bitfinex","BTCUSD",1748734545827,1.0729469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734546008,1.0729469,104710.0,104700.0,0.49610587]
["bitfinex","BTCUSD",1748734546214,1.0729469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734548004,1.0729469,104710.0,104700.0,0.49610587]
["bitfinex","BTCUSD",1748734548191,1.0729469,104710.0,104700.0,0.47821547]
["bitfinex","BTCUSD",1748734548568,1.0729469,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734548780,1.0729469,104710.0,104700.0,0.50565669]
["bitfinex","BTCUSD",1748734548984,1.0729469,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734550864,1.0728058,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734553051,1.0728058,104710.0,104700.0,0.50565553]
["bitfinex","BTCUSD",1748734553265,1.0728058,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734554448,1.0728058,104710.0,104700.0,0.50565602]
["bitfinex","BTCUSD",1748734554657,1.0728058,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734555452,1.0425058,104710.0,104700.0,0.50565789]
["bitfinex","BTCUSD",1748734555747,1.0425058,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734555965,1.0425058,104710.0,104700.0,0.50565789]
["bitfinex","BTCUSD",1748734556377,1.0520558,104710.0,104700.0,0.48776629]
["bitfinex","BTCUSD",1748734556920,1.0520558,104710.0,104700.0,0.50565905]
["bitfinex","BTCUSD",1748734557161,0.7573358,104710.0,104700.0,0.50566881]
["bitfinex","BTCUSD",1748734557365,1.0518158,104710.0,104700.0,0.51521954]
["bitfinex","BTCUSD",1748734558509,1.0518158,104710.0,104700.0,0.49731702]
["bitfinex","BTCUSD",1748734559189,1.0518158,104710.0,104700.0,0.51521956]
["bitfinex","BTCUSD",1748734559734,1.0518158,104710.0,104700.0,0.49731702]
["bitfinex","BTCUSD",1748734559946,1.0518158,104710.0,104700.0,0.51522005]
["bitfinex","BTCUSD",1748734560247,1.0518158,104710.0,104700.0,0.51522016]
["bitfinex","BTCUSD",1748734560445,1.0518158,104710.0,104700.0,0.49731702]
["bitfinex","BTCUSD",1748734561094,1.0518158,104710.0,104700.0,0.51522078]
["bitfinex","BTCUSD",1748734561225,1.0518158,104710.0,104700.0,0.49731702]
["bitfinex","BTCUSD",1748734561656,1.0518158,104710.0,104700.0,0.49731648]
["bitfinex","BTCUSD",1748734561657,0.87980583,104710.0,104700.0,0.49731648]
["bitfinex","BTCUSD",1748734561865,1.07080955,104710.0,104700.0,0.49731648]
["bitfinex","BTCUSD",1748734562071,1.07076955,104710.0,104700.0,0.49731648]
["bitfinex","BTCUSD",1748734562863,1.07076955,104710.0,104700.0,0.48776593]
["bitfinex","BTCUSD",1748734564347,0.87976583,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734564547,0.88931601,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734564903,0.87976519,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734565638,0.88931528,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734565845,0.88931528,104710.0,104700.0,0.51522114]
["bitfinex","BTCUSD",1748734566262,0.88931528,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734566853,0.92211528,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734567332,0.61812519,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734567541,0.91252519,104710.0,104700.0,0.51522114]
["bitfinex","BTCUSD",1748734567747,0.91252519,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734567928,0.49362171,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734568146,0.76477125,104710.0,104700.0,0.51522091]
["bitfinex","BTCUSD",1748734568359,0.76477125,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734568567,0.76477116,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734569187,0.78097116,104710.0,104700.0,0.51522079]
["bitfinex","BTCUSD",1748734569411,0.79052079,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734569827,0.78097116,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734570318,0.46082171,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734570540,0.47992061,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734571075,0.77432052,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734571588,0.77432052,104710.0,104700.0,0.51522019]
["bitfinex","BTCUSD",1748734571789,0.77432052,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734572415,0.78387006,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734572793,0.77432052,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734573001,0.77428052,104710.0,104700.0,0.49731638]
["bitfinex","BTCUSD",1748734573204,0.46082171,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734573415,0.38503,104710.0,104700.0,1.30011026]
["bitfinex","BTCUSD",1748734573615,0.38503,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734574014,0.38503,104710.0,104700.0,0.91661464]
["bitfinex","BTCUSD",1748734574170,0.38503,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734575474,0.38503,104710.0,104700.0,0.90766351]
["bitfinex","BTCUSD",1748734575684,0.38503,104710.0,104700.0,0.91661369]
["bitfinex","BTCUSD",1748734575892,0.38503,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734577295,0.38503,104710.0,104700.0,0.89901332]
["bitfinex","BTCUSD",1748734578458,0.38503,104710.0,104700.0,0.51551641]
["bitfinex","BTCUSD",1748734578699,0.38503,104710.0,104700.0,0.9255633]
["bitfinex","BTCUSD",1748734578939,0.38503,104710.0,104700.0,0.90766331]
["bitfinex","BTCUSD",1748734579187,0.38503,104710.0,104700.0,0.91661332]
["bitfinex","BTCUSD",1748734579416,0.38503,104710.0,104700.0,0.89901332]
["bitfinex","BTCUSD",1748734579851,0.38503,104710.0,104700.0,0.91691328]
["bitfinex","BTCUSD",1748734580071,0.38503,104710.0,104700.0,0.89901332]
["bitfinex","BTCUSD",1748734580274,0.38503,104710.0,104700.0,0.93545126]
["bitfinex","BTCUSD",1748734580499,0.38503,104710.0,104700.0,0.90830131]
["bitfinex","BTCUSD",1748734580950,0.38503,104710.0,104700.0,0.92620127]
["bitfinex","BTCUSD",1748734581194,0.38503,104710.0,104700.0,0.93515125]
["bitfinex","BTCUSD",1748734581317,0.38503,104710.0,104700.0,0.91725129]
["bitfinex","BTCUSD",1748734581514,0.38503,104710.0,104700.0,0.90830131]
["bitfinex","BTCUSD",1748734582164,0.38503,104710.0,104700.0,0.91661328]
["bitfinex","BTCUSD",1748734582419,0.38503,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734583141,0.38503,104710.0,104700.0,0.91661328]
["bitfinex","BTCUSD",1748734583797,0.38485788,104710.0,104700.0,0.89871332]
["bitfinex","BTCUSD",1748734584639,0.38485788,104710.0,104700.0,0.90826687]
["bitfinex","BTCUSD",1748734584845,0.38485788,104710.0,104700.0,0.93511681]
["bitfinex","BTCUSD",1748734585273,0.38485788,104710.0,104700.0,0.91721685]
["bitfinex","BTCUSD",1748734585478,0.38485788,104710.0,104700.0,0.93505367]
["bitfinex","BTCUSD",1748734585681,0.38485788,104710.0,104700.0,0.93505361]
["bitfinex","BTCUSD",1748734585876,0.38485788,104710.0,104700.0,0.91719571]
["bitfinex","BTCUSD",1748734586096,0.38485788,104710.0,104700.0,0.92612454]
["bitfinex","BTCUSD",1748734586280,0.38485788,104710.0,104700.0,0.93504714]
["bitfinex","BTCUSD",1748734587313,0.38485788,104710.0,104700.0,0.93504389]
["bitfinex","BTCUSD",1748734587732,0.38485788,104710.0,104700.0,0.92611822]
["bitfinex","BTCUSD",1748734587928,0.38485788,104710.0,104700.0,0.93504389]
["bitfinex","BTCUSD",1748734589012,0.38485788,104710.0,104700.0,0.93504709]
["bitfinex","BTCUSD",1748734589186,0.38485788,104710.0,104700.0,0.93505349]
["bitfinex","BTCUSD",1748734589384,0.38485788,104710.0,104700.0,0.91719574]
["bitfinex","BTCUSD",1748734589586,0.38485788,104710.0,104700.0,0.91721703]
["bitfinex","BTCUSD",1748734589969,0.38485788,104710.0,104700.0,0.90826687]
["bitfinex","BTCUSD",1748734590163,0.38485788,104710.0,104700.0,0.91721703]
["bitfinex","BTCUSD",1748734590363,0.38485788,104710.0,104700.0,0.90826687]
["bitfinex","BTCUSD",1748734590820,0.38485788,104710.0,104700.0,0.93511735]
["bitfinex","BTCUSD",1748734591189,0.38485788,104710.0,104700.0,0.93511734]
["bitfinex","BTCUSD",1748734591389,0.38485788,104710.0,104700.0,0.90826687]
["bitfinex","BTCUSD",1748734591624,0.38485788,104710.0,104700.0,0.93511627]
["bitfinex","BTCUSD",1748734591996,0.38485788,104710.0,104700.0,0.93511592]
["bitfinex","BTCUSD",1748734593124,0.38485788,104710.0,104700.0,0.93511537]
["bitfinex","BTCUSD",1748734594957,0.38471178,104710.0,104700.0,0.93511537]
["bitfinex","BTCUSD",1748734595186,0.38471178,104710.0,104700.0,0.93511538]
["bitfinex","BTCUSD",1748734595417,0.38471178,104710.0,104700.0,0.91721637]
["bitfinex","BTCUSD",1748734595621,0.38471178,104710.0,104700.0,0.93511517]
["bitfinex","BTCUSD",1748734595840,0.38471178,104710.0,104700.0,1.30966381]
["bitfinex","BTCUSD",1748734596047,0.38471178,104710.0,104700.0,1.67651118]
["bitfinex","BTCUSD",1748734596425,0.38471178,104710.0,104700.0,1.27511424]
["bitfinex","BTCUSD",1748734596654,0.38471178,104710.0,104700.0,1.67651118]
["bitfinex","BTCUSD",1748734597235,0.38471178,104710.0,104700.0,1.67649842]
["bitfinex","BTCUSD",1748734597394,0.38471178,104710.0,104700.0,1.67649849]
["bitfinex","BTCUSD",1748734597943,0.38471178,104710.0,104700.0,1.6675536]
["bitfinex","BTCUSD",1748734598144,0.38471178,104710.0,104700.0,1.65860865]
["bitfinex","BTCUSD",1748734598353,0.38471178,104710.0,104700.0,1.67649442]
["bitfinex","BTCUSD",1748734598558,0.38471178,104710.0,104700.0,1.6764944]
["bitfinex","BTCUSD",1748734598974,0.38471178,104710.0,104700.0,1.67649326]
["bitfinex","BTCUSD",1748734599189,0.38471178,104710.0,104700.0,1.6764933]
["bitfinex","BTCUSD",1748734599406,0.38471178,104710.0,104700.0,1.6764911]
["bitfinex","BTCUSD",1748734599551,0.38471178,104710.0,104700.0,1.67649139]
["bitfinex","BTCUSD",1748734599755,0.38471178,104710.0,104700.0,1.67649149]
["bitfinex","BTCUSD",1748734599973,0.38471178,104710.0,104700.0,1.67649161]
["bitfinex","BTCUSD",1748734600366,0.38471178,104710.0,104700.0,1.66754894]
["bitfinex","BTCUSD",1748734600570,0.38471178,104710.0,104700.0,1.67649084]
["bitfinex","BTCUSD",1748734600970,0.38471178,104710.0,104700.0,1.67648822]
["bitfinex","BTCUSD",1748734601228,0.38471178,104710.0,104700.0,1.67648832]
["bitfinex","BTCUSD",1748734601430,0.38471178,104710.0,104700.0,1.67648838]
["bitfinex","BTCUSD",1748734601635,0.38471178,104710.0,104700.0,1.75445961]
["bitfinex","BTCUSD",1748734601811,0.38471178,104710.0,104700.0,1.77234268]
["bitfinex","BTCUSD",1748734602513,0.12617127,104710.0,104700.0,1.5138013]
["bitfinex","BTCUSD",1748734603146,0.12617127,104710.0,104700.0,1.51380088]
["bitfinex","BTCUSD",1748734603884,0.12617127,104710.0,104700.0,1.51380087]
["bitfinex","BTCUSD",1748734604431,0.12617127,104710.0,104700.0,1.50485965]
["bitfinex","BTCUSD",1748734604648,0.12617127,104710.0,104700.0,1.4869776]
["bitfinex","BTCUSD",1748734604849,0.12617127,104710.0,104700.0,1.49591862]
["bitfinex","BTCUSD",1748734605052,0.12617127,104710.0,104700.0,1.49591827]
["bitfinex","BTCUSD",1748734605249,0.12617127,104710.0,104700.0,1.50485893]
["bitfinex","BTCUSD",1748734605515,0.12617127,104710.0,104700.0,1.4869776]
["bitfinex","BTCUSD",1748734605704,0.12617127,104710.0,104700.0,1.50485781]
["bitfinex","BTCUSD",1748734605856,0.12397714,104710.0,104700.0,1.513798]
["bitfinex","BTCUSD",1748734606057,0.12297714,104710.0,104700.0,1.4889776]
["bitfinex","BTCUSD",1748734606287,0.12297714,104710.0,104700.0,1.5068583]
["bitfinex","BTCUSD",1748734606495,0.12297714,104710.0,104700.0,1.4889776]
["bitfinex","BTCUSD",1748734606945,0.12297714,104710.0,104700.0,1.4909776]
["bitfinex","BTCUSD",1748734607531,0.12297714,104710.0,104700.0,1.49991731]
["bitfinex","BTCUSD",1748734607725,0.12297714,104710.0,104700.0,1.50885701]
["bitfinex","BTCUSD",1748734607903,0.12297714,104710.0,104700.0,1.49991731]
["bitfinex","BTCUSD",1748734608406,0.12297714,104710.0,104700.0,1.79301731]
["bitfinex","BTCUSD",1748734609303,0.12297714,104710.0,104700.0,1.80195623]
["bitfinex","BTCUSD",1748734609502,0.12297714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734610024,0.12297714,104710.0,104700.0,1.89271621]
["bitfinex","BTCUSD",1748734610250,0.12297714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734610251,0.13927714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734610612,0.13927714,104710.0,104700.0,1.9016551]
["bitfinex","BTCUSD",1748734610947,0.13927714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734611507,0.13927714,104710.0,104700.0,1.90165513]
["bitfinex","BTCUSD",1748734611700,0.13927714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734612176,0.13927714,104710.0,104700.0,1.90165514]
["bitfinex","BTCUSD",1748734612556,0.13927714,104710.0,104700.0,1.88377731]
["bitfinex","BTCUSD",1748734612767,0.13927714,104710.0,104700.0,1.91059328]
["bitfinex","BTCUSD",1748734613141,0.15467714,104710.0,104700.0,1.81983328]
["bitfinex","BTCUSD",1748734613371,0.15467714,104710.0,104700.0,2.18671626]
["bitfinex","BTCUSD",1748734613621,0.15467714,104710.0,104700.0,2.20459383]
["bitfinex","BTCUSD",1748734613782,0.15467714,104710.0,104700.0,2.19565401]
["bitfinex","BTCUSD",1748734613993,0.15467714,104710.0,104700.0,2.20459236]
["bitfinex","BTCUSD",1748734614839,0.15467714,104710.0,104700.0,2.20459234]
["bitfinex","BTCUSD",1748734615067,0.15411426,104710.0,104700.0,2.20459234]
["bitfinex","BTCUSD",1748734615309,0.15411426,104710.0,104700.0,2.20459338]
["bitfinex","BTCUSD",1748734615522,0.15411426,104710.0,104700.0,2.20459357]
["bitfinex","BTCUSD",1748734615982,0.15411426,104710.0,104700.0,2.20459374]
["bitfinex","BTCUSD",1748734616215,0.13781426,104710.0,104700.0,2.20455374]
["bitfinex","BTCUSD",1748734616377,0.13781426,104710.0,104700.0,2.20455356]
["bitfinex","BTCUSD",1748734616579,0.12241426,104710.0,104700.0,2.19561481]
["bitfinex","BTCUSD",1748734616782,0.12241426,104710.0,104700.0,2.17773731]
["bitfinex","BTCUSD",1748734616989,0.12222713,104710.0,104700.0,2.18667615]
["bitfinex","BTCUSD",1748734617195,0.12222713,104710.0,104700.0,2.18667624]
["bitfinex","BTCUSD",1748734617399,0.12222713,104710.0,104700.0,2.19561548]
["bitfinex","BTCUSD",1748734617629,0.12222713,104710.0,104700.0,2.17773731]
["bitfinex","BTCUSD",1748734617831,0.12222713,104710.0,104700.0,2.1956154]
["bitfinex","BTCUSD",1748734618029,0.12222713,104710.0,104700.0,2.19561546]
["bitfinex","BTCUSD",1748734618242,0.12222713,104710.0,104700.0,2.20455453]
["bitfinex","BTCUSD",1748734618898,0.12222713,104710.0,104700.0,2.20455527]
["bitfinex","BTCUSD",1748734619147,0.12222713,104710.0,104700.0,2.18667675]
["bitfinex","BTCUSD",1748734619320,0.12222713,104710.0,104700.0,2.17773731]
["bitfinex","BTCUSD",1748734620245,0.00954845,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748734620246,0.01909699,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1748734620465,0.01909699,104720.0,104710.0,0.80086241]
["bitfinex","BTCUSD",1748734620671,0.01909699,104720.0,104710.0,0.79192298]
["bitfinex","BTCUSD",1748734621094,0.40108699,104720.0,104710.0,0.79192298]
["bitfinex","BTCUSD",1748734621744,0.40108699,104720.0,104710.0,0.80086335]
["bitfinex","BTCUSD",1748734621952,0.39153845,104720.0,104710.0,1.08584298]
["bitfinex","BTCUSD",1748734622578,0.39153845,104720.0,104710.0,1.08684298]
["bitfinex","BTCUSD",1748734622833,0.39153845,104720.0,104710.0,1.09578399]
["bitfinex","BTCUSD",1748734623137,0.39153845,104720.0,104710.0,1.08684298]
["bitfinex","BTCUSD",1748734623935,0.40713845,104720.0,104710.0,1.08684298]
["bitfinex","BTCUSD",1748734624334,0.41668708,104720.0,104710.0,1.09578497]
["bitfinex","BTCUSD",1748734624539,0.42303845,104720.0,104710.0,1.09578498]
["bitfinex","BTCUSD",1748734624769,0.42303845,104720.0,104710.0,1.08684298]
["bitfinex","BTCUSD",1748734624994,0.45168452,104720.0,104710.0,0.39152604]
["bitfinex","BTCUSD",1748734625199,0.45168452,104720.0,104710.0,0.68544604]
["bitfinex","BTCUSD",1748734625618,0.46123361,104720.0,104710.0,0.69438995]
["bitfinex","BTCUSD",1748734625759,0.46123361,104720.0,104710.0,0.68544604]
["bitfinex","BTCUSD",1748734625960,0.46123352,104720.0,104710.0,0.68544604]
["bitfinex","BTCUSD",1748734626580,0.45168452,104720.0,104710.0,0.68544604]
["bitfinex","BTCUSD",1748734626757,0.46123352,104720.0,104710.0,0.68544604]
["bitfinex","BTCUSD",1748734628064,0.46123352,104720.0,104710.0,0.72122351]
["bitfinex","BTCUSD",1748734628290,0.46123352,104720.0,104710.0,0.73016791]
["bitfinex","BTCUSD",1748734628443,0.46123352,104720.0,104710.0,0.72122351]
["bitfinex","BTCUSD",1748734628635,0.46123352,104720.0,104710.0,0.42730351]
["bitfinex","BTCUSD",1748734628831,0.46123352,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734629057,0.45168452,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734629252,0.45168452,104720.0,104710.0,0.74801774]
["bitfinex","BTCUSD",1748734629580,0.44213562,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734629783,0.45168452,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734629990,0.45168443,104720.0,104710.0,0.73012826]
["bitfinex","BTCUSD",1748734630328,0.45168443,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734630329,0.46123333,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734630534,0.46123333,104720.0,104710.0,0.73907299]
["bitfinex","BTCUSD",1748734630759,0.46123333,104720.0,104710.0,0.73907312]
["bitfinex","BTCUSD",1748734630966,0.46123397,104720.0,104710.0,0.73012831]
["bitfinex","BTCUSD",1748734631150,0.46123397,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734631383,0.45168488,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734631998,0.45168488,104720.0,104710.0,0.7390731]
["bitfinex","BTCUSD",1748734632202,0.45168488,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734632610,0.45168488,104720.0,104710.0,0.73907346]
["bitfinex","BTCUSD",1748734632769,0.45168488,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734633198,0.45168488,104720.0,104710.0,0.73012897]
["bitfinex","BTCUSD",1748734633420,0.45168488,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734635355,0.44213598,104720.0,104710.0,0.73907883]
["bitfinex","BTCUSD",1748734635554,0.45168488,104720.0,104710.0,0.73013117]
["bitfinex","BTCUSD",1748734635788,0.44213598,104720.0,104710.0,0.73013117]
["bitfinex","BTCUSD",1748734635970,0.44213598,104720.0,104710.0,0.72118351]
["bitfinex","BTCUSD",1748734636175,0.44213598,104720.0,104710.0,0.73907884]
["bitfinex","BTCUSD",1748734636382,0.44213598,104720.0,104710.0,0.73013116]
["bitfinex","BTCUSD",1748734636587,0.44213598,104720.0,104710.0,0.74802647]
["bitfinex","BTCUSD",1748734636725,0.44213598,104720.0,104710.0,0.73013116]
["bitfinex","BTCUSD",1748734636932,0.44213598,104720.0,104710.0,0.74802648]
["bitfinex","BTCUSD",1748734637191,0.44213598,104720.0,104710.0,0.74802333]
["bitfinex","BTCUSD",1748734637890,0.44213589,104720.0,104710.0,0.74802333]
["bitfinex","BTCUSD",1748734638272,0.44213589,104720.0,104710.0,0.74802175]
["bitfinex","BTCUSD",1748734638507,0.44213589,104720.0,104710.0,0.74802172]
["bitfinex","BTCUSD",1748734638916,0.45168479,104720.0,104710.0,0.74802172]
["bitfinex","BTCUSD",1748734639242,0.44213589,104720.0,104710.0,0.74802111]
["bitfinex","BTCUSD",1748734639455,0.44213589,104720.0,104710.0,0.7480208]
["bitfinex","BTCUSD",1748734640305,0.44213589,104720.0,104710.0,0.74802067]
["bitfinex","BTCUSD",1748734640532,0.44213589,104720.0,104710.0,0.74802061]
["bitfinex","BTCUSD",1748734641377,0.44213589,104720.0,104710.0,0.73012923]
["bitfinex","BTCUSD",1748734641706,0.44213589,104720.0,104710.0,1.14941758]
["bitfinex","BTCUSD",1748734642316,0.44213589,104720.0,104710.0,1.14941767]
["bitfinex","BTCUSD",1748734642522,0.44213589,104720.0,104710.0,1.1494177]
["bitfinex","BTCUSD",1748734642931,0.44213589,104720.0,104710.0,1.12258045]
["bitfinex","BTCUSD",1748734643129,0.44213589,104720.0,104710.0,1.1494177]
["bitfinex","BTCUSD",1748734643345,0.44213589,104720.0,104710.0,1.14941783]
["bitfinex","BTCUSD",1748734643546,0.43258717,104720.0,104710.0,1.13152624]
["bitfinex","BTCUSD",1748734643752,0.42303854,104720.0,104710.0,1.14941828]
["bitfinex","BTCUSD",1748734643962,0.43258726,104720.0,104710.0,1.12258045]
["bitfinex","BTCUSD",1748734644164,0.43258717,104720.0,104710.0,1.14941828]
["bitfinex","BTCUSD",1748734644824,0.43258717,104720.0,104710.0,1.149419]
["bitfinex","BTCUSD",1748734645051,0.44213598,104720.0,104710.0,1.149419]
["bitfinex","BTCUSD",1748734645254,0.43258717,104720.0,104710.0,1.12258045]
["bitfinex","BTCUSD",1748734645686,0.43258717,104720.0,104710.0,1.1315268]
["bitfinex","BTCUSD",1748734645902,0.43258717,104720.0,104710.0,1.14941976]
["bitfinex","BTCUSD",1748734646107,0.44213589,104720.0,104710.0,1.14941989]
["bitfinex","BTCUSD",1748734646326,0.45168479,104720.0,104710.0,1.14941989]
["bitfinex","BTCUSD",1748734646543,0.43608479,104720.0,104710.0,0.43624999]
["bitfinex","BTCUSD",1748734646761,0.43608479,104720.0,104710.0,0.42610005]
["bitfinex","BTCUSD",1748734646762,0.60797347,104720.0,104710.0,0.42610005]
["bitfinex","BTCUSD",1748734646971,0.58252457,104720.0,104710.0,0.44459852]
["bitfinex","BTCUSD",1748734647399,0.58252457,104720.0,104710.0,0.44459135]
["bitfinex","BTCUSD",1748734647610,0.58252457,104720.0,104710.0,0.45414126]
["bitfinex","BTCUSD",1748734648055,0.58252457,104720.0,104710.0,0.46369139]
["bitfinex","BTCUSD",1748734648459,0.58252457,104720.0,104710.0,0.47323711]
["bitfinex","BTCUSD",1748734648662,0.4010879,104720.0,104710.0,0.47323606]
["bitfinex","BTCUSD",1748734648879,0.41063708,104720.0,104710.0,0.47323626]
["bitfinex","BTCUSD",1748734649071,0.42018635,104720.0,104710.0,0.47323618]
["bitfinex","BTCUSD",1748734649203,0.42018635,104720.0,104710.0,0.46429181]
["bitfinex","BTCUSD",1748734649424,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734649629,0.42018635,104720.0,104710.0,0.46429181]
["bitfinex","BTCUSD",1748734649831,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734650461,0.42018635,104720.0,104710.0,0.45534743]
["bitfinex","BTCUSD",1748734650659,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734651249,0.42018635,104720.0,104710.0,0.46429181]
["bitfinex","BTCUSD",1748734651454,0.42018635,104720.0,104710.0,0.45534743]
["bitfinex","BTCUSD",1748734651704,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734651988,0.42018635,104720.0,104710.0,0.45534743]
["bitfinex","BTCUSD",1748734652172,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734652545,0.42018635,104720.0,104710.0,0.45534743]
["bitfinex","BTCUSD",1748734652708,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734653524,0.41063708,104720.0,104710.0,0.47323618]
["bitfinex","BTCUSD",1748734653988,0.41063708,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734654172,0.41063708,104720.0,104710.0,0.47323618]
["bitfinex","BTCUSD",1748734654575,0.41063708,104720.0,104710.0,0.47323399]
["bitfinex","BTCUSD",1748734654808,0.41063708,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734655718,0.41063708,104720.0,104710.0,0.46429035]
["bitfinex","BTCUSD",1748734655909,0.41063708,104720.0,104710.0,0.4553467]
["bitfinex","BTCUSD",1748734656141,0.41063708,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734656826,0.42018635,104720.0,104710.0,0.44640306]
["bitfinex","BTCUSD",1748734657083,0.68792823,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734657489,0.68792823,104720.0,104710.0,0.24403699]
["bitfinex","BTCUSD",1748734657705,0.68792823,104720.0,104710.0,0.21720052]
["bitfinex","BTCUSD",1748734657915,0.98156823,104720.0,104710.0,0.21720052]
["bitfinex","BTCUSD",1748734658059,0.98156823,104720.0,104710.0,0.23448691]
["bitfinex","BTCUSD",1748734659258,0.98156823,104720.0,104710.0,0.22554139]
["bitfinex","BTCUSD",1748734659459,0.98156823,104720.0,104710.0,0.23448177]
["bitfinex","BTCUSD",1748734659663,0.98156823,104720.0,104710.0,0.23447148]
["bitfinex","BTCUSD",1748734660001,0.98156823,104720.0,104710.0,0.21659072]
["bitfinex","BTCUSD",1748734660208,0.98156823,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734660420,0.98156823,104720.0,104710.0,0.23447148]
["bitfinex","BTCUSD",1748734661105,0.9813761,104720.0,104710.0,0.23447148]
["bitfinex","BTCUSD",1748734661394,0.9813761,104720.0,104710.0,0.2255311]
["bitfinex","BTCUSD",1748734661528,0.9813761,104720.0,104710.0,0.42546839]
["bitfinex","BTCUSD",1748734661749,0.9813761,104720.0,104710.0,0.24401485]
["bitfinex","BTCUSD",1748734661956,0.9813761,104720.0,104710.0,0.23446467]
["bitfinex","BTCUSD",1748734662167,0.9813761,104720.0,104710.0,0.21658845]
["bitfinex","BTCUSD",1748734662368,0.9813761,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734662597,0.9813761,104720.0,104710.0,0.23446467]
["bitfinex","BTCUSD",1748734662791,0.9813761,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734663029,0.9813761,104720.0,104710.0,0.23446086]
["bitfinex","BTCUSD",1748734663381,0.9813761,104720.0,104710.0,0.21658718]
["bitfinex","BTCUSD",1748734663591,0.9813761,104720.0,104710.0,0.43501467]
["bitfinex","BTCUSD",1748734664058,0.9813761,104720.0,104710.0,0.41714099]
["bitfinex","BTCUSD",1748734664261,0.9813761,104720.0,104710.0,0.40820415]
["bitfinex","BTCUSD",1748734664481,0.9813761,104720.0,104710.0,0.41714099]
["bitfinex","BTCUSD",1748734664658,0.9813761,104720.0,104710.0,0.40820415]
["bitfinex","BTCUSD",1748734665189,0.38179787,104720.0,104710.0,0.84657413]
["bitfinex","BTCUSD",1748734665401,0.39134641,104720.0,104710.0,0.8376362]
["bitfinex","BTCUSD",1748734665605,0.38179787,104720.0,104710.0,0.82870045]
["bitfinex","BTCUSD",1748734665808,0.38179787,104720.0,104710.0,1.14910621]
["bitfinex","BTCUSD",1748734665809,0.39134641,104720.0,104710.0,1.14910621]
["bitfinex","BTCUSD",1748734666009,0.39134641,104720.0,104710.0,1.12230045]
["bitfinex","BTCUSD",1748734666409,0.40674641,104720.0,104710.0,1.12230045]
["bitfinex","BTCUSD",1748734666627,0.41629513,104720.0,104710.0,1.12230045]
["bitfinex","BTCUSD",1748734666766,0.43159513,104720.0,104710.0,1.12230045]
["bitfinex","BTCUSD",1748734666970,0.43159513,104720.0,104710.0,1.14910629]
["bitfinex","BTCUSD",1748734667213,0.43159513,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734667453,0.43159513,104720.0,104710.0,0.73877348]
["bitfinex","BTCUSD",1748734667601,0.43159513,104720.0,104710.0,0.72983849]
["bitfinex","BTCUSD",1748734667803,0.43159513,104720.0,104710.0,0.74770914]
["bitfinex","BTCUSD",1748734668374,0.43159513,104720.0,104710.0,0.74771035]
["bitfinex","BTCUSD",1748734668693,0.4220465,104720.0,104710.0,0.74771035]
["bitfinex","BTCUSD",1748734668911,0.4220465,104720.0,104710.0,0.74771004]
["bitfinex","BTCUSD",1748734669128,0.4220465,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734669353,0.4220465,104720.0,104710.0,0.74770893]
["bitfinex","BTCUSD",1748734669477,0.4220465,104720.0,104710.0,0.74771028]
["bitfinex","BTCUSD",1748734669943,0.41249787,104720.0,104710.0,0.74771028]
["bitfinex","BTCUSD",1748734670110,0.4220465,104720.0,104710.0,0.74771028]
["bitfinex","BTCUSD",1748734670320,0.41249787,104720.0,104710.0,1.14910978]
["bitfinex","BTCUSD",1748734670531,0.42204641,104720.0,104710.0,0.7477131]
["bitfinex","BTCUSD",1748734670768,0.42204641,104720.0,104710.0,0.7572302]
["bitfinex","BTCUSD",1748734671429,0.42204641,104720.0,104710.0,0.75723105]
["bitfinex","BTCUSD",1748734671774,0.42204641,104720.0,104710.0,0.7572328]
["bitfinex","BTCUSD",1748734671977,0.42204641,104720.0,104710.0,0.74771572]
["bitfinex","BTCUSD",1748734672201,0.42204641,104720.0,104710.0,0.7477157]
["bitfinex","BTCUSD",1748734672410,0.42204641,104720.0,104710.0,0.74771713]
["bitfinex","BTCUSD",1748734672550,0.43159513,104720.0,104710.0,0.74771713]
["bitfinex","BTCUSD",1748734672742,0.43159513,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734673001,0.43159513,104720.0,104710.0,0.74771713]
["bitfinex","BTCUSD",1748734673197,0.43159513,104720.0,104710.0,0.74771807]
["bitfinex","BTCUSD",1748734673431,0.43159513,104720.0,104710.0,0.74771995]
["bitfinex","BTCUSD",1748734674044,0.43159513,104720.0,104710.0,0.73878114]
["bitfinex","BTCUSD",1748734674181,0.43159513,104720.0,104710.0,0.73878113]
["bitfinex","BTCUSD",1748734674387,0.43159504,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734674615,0.43159504,104720.0,104710.0,0.72984268]
["bitfinex","BTCUSD",1748734674798,0.41249787,104720.0,104710.0,1.13192423]
["bitfinex","BTCUSD",1748734675012,0.41249787,104720.0,104710.0,1.14980257]
["bitfinex","BTCUSD",1748734675233,0.42204641,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734676264,0.42204641,104720.0,104710.0,0.74772328]
["bitfinex","BTCUSD",1748734676466,0.42204641,104720.0,104710.0,0.72984343]
["bitfinex","BTCUSD",1748734676687,0.42204641,104720.0,104710.0,0.74772333]
["bitfinex","BTCUSD",1748734676929,0.42204641,104720.0,104710.0,0.74772328]
["bitfinex","BTCUSD",1748734677162,0.42204641,104720.0,104710.0,0.74772364]
["bitfinex","BTCUSD",1748734677332,0.42204641,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734677705,0.42204641,104720.0,104710.0,0.7387829]
["bitfinex","BTCUSD",1748734678021,0.42204641,104720.0,104710.0,0.7387834]
["bitfinex","BTCUSD",1748734678247,0.42204641,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734678829,0.41249787,104720.0,104710.0,0.72984309]
["bitfinex","BTCUSD",1748734679035,0.42204641,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734679873,0.42204641,104720.0,104710.0,0.73878268]
["bitfinex","BTCUSD",1748734680044,0.42204641,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734680426,0.41249787,104720.0,104710.0,0.73878288]
["bitfinex","BTCUSD",1748734680793,0.41249787,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734681123,0.42204632,104720.0,104710.0,0.72984309]
["bitfinex","BTCUSD",1748734681329,0.42204632,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734681584,0.43159495,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734682370,0.43159495,104720.0,104710.0,0.72984309]
["bitfinex","BTCUSD",1748734682575,0.43159495,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734682992,0.43143784,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734684018,0.43143784,104720.0,104710.0,0.72984309]
["bitfinex","BTCUSD",1748734684344,0.44098665,104720.0,104710.0,0.72984272]
["bitfinex","BTCUSD",1748734684516,0.44098665,104720.0,104710.0,0.72090351]
["bitfinex","BTCUSD",1748734684687,0.44098665,104720.0,104710.0,0.42730351]
["bitfinex","BTCUSD",1748734684887,0.43143784,104720.0,104710.0,0.74756114]
["bitfinex","BTCUSD",1748734685338,0.43143784,104720.0,104710.0,0.72968272]
["bitfinex","BTCUSD",1748734685544,0.43143784,104720.0,104710.0,0.74756114]
["bitfinex","BTCUSD",1748734686169,0.44098656,104720.0,104710.0,0.72074351]
["bitfinex","BTCUSD",1748734686366,0.44098656,104720.0,104710.0,0.73862193]
["bitfinex","BTCUSD",1748734686611,0.44098656,104720.0,104710.0,0.72074351]
["bitfinex","BTCUSD",1748734686998,0.42558656,104720.0,104710.0,0.72968273]
["bitfinex","BTCUSD",1748734687301,0.41983546,104720.0,104710.0,0.72074351]
["bitfinex","BTCUSD",1748734687707,0.41028656,104720.0,104710.0,0.72968273]
["bitfinex","BTCUSD",1748734687845,0.41983546,104720.0,104710.0,0.72074351]
["bitfinex","BTCUSD",1748734688474,0.41983546,104720.0,104710.0,0.74756121]
["bitfinex","BTCUSD",1748734688705,0.41983546,104720.0,104710.0,0.73862198]
["bitfinex","BTCUSD",1748734688941,0.41983546,104720.0,104710.0,0.43624274]
["bitfinex","BTCUSD",1748734689162,0.59172423,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734689372,0.68757853,104720.0,104710.0,0.23447407]
["bitfinex","BTCUSD",1748734689573,0.98097853,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734689812,1.07133853,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734690015,1.29587938,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734690219,1.34359177,104720.0,104710.0,0.20765034]
["bitfinex","BTCUSD",1748734690441,1.34359177,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734690442,1.63587938,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734690649,1.7020001,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734690842,1.7520001,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734691048,2.1931611,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734691257,2.28567232,104720.0,104710.0,0.03677747]
["bitfinex","BTCUSD",1748734691467,2.28567232,104720.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734691468,0.61509457,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734691685,0.8653692,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734692086,1.24700996,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734692950,1.24800996,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734693138,1.18390408,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734693549,1.25940839,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734694602,1.27890753,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734695435,6.32890753,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734700593,6.34420753,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734700834,6.38939253,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734701288,1.18753413,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734701540,1.18389414,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734701744,1.15520914,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734701955,1.46314999,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734702891,1.07934999,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734703093,1.46314999,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734704858,1.16974999,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734705092,1.46297587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734710529,1.46297587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734710729,1.46297587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734710931,1.16957587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734711186,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734711616,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734711826,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734712030,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734712207,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734712819,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734713116,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734714274,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734714657,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734715282,1.46293587,104710.0,104700.0,0.01789333]
["bitfinex","BTCUSD",1748734715491,1.46293587,104710.0,104700.0,0.01789331]
["bitfinex","BTCUSD",1748734715627,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734716027,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734716246,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734716667,1.46293587,104710.0,104700.0,0.01789336]
["bitfinex","BTCUSD",1748734716865,1.46293587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734721285,1.44643587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734722118,1.43113587,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734731288,1.12581551,104710.0,104700.0,0.00893971]
["bitfinex","BTCUSD",1748734731466,1.12581551,104710.0,104700.0,0.19996167]
["bitfinex","BTCUSD",1748734731467,0.79536542,104710.0,104700.0,0.19996167]
["bitfinex","BTCUSD",1748734731666,0.79536542,104710.0,104700.0,0.5300656]
["bitfinex","BTCUSD",1748734731667,1.08378832,104710.0,104700.0,0.5300656]
["bitfinex","BTCUSD",1748734731869,0.8927846,104710.0,104700.0,0.53126531]
["bitfinex","BTCUSD",1748734732096,1.07423869,104710.0,104700.0,0.50261276]
["bitfinex","BTCUSD",1748734732298,1.07423869,104710.0,104700.0,0.51156269]
["bitfinex","BTCUSD",1748734732645,1.07423869,104710.0,104700.0,0.52051264]
["bitfinex","BTCUSD",1748734732859,1.07423869,104710.0,104700.0,0.30203971]
["bitfinex","BTCUSD",1748734733064,1.0829829,104710.0,104700.0,0.30203971]
["bitfinex","BTCUSD",1748734733892,1.0829829,104710.0,104700.0,0.32889097]
["bitfinex","BTCUSD",1748734734110,1.2729829,104710.0,104700.0,0.30203971]
["bitfinex","BTCUSD",1748734734519,1.2729829,104710.0,104700.0,0.2931]
["bitfinex","BTCUSD",1748734734843,1.2729829,104710.0,104700.0,0.3110049]
["bitfinex","BTCUSD",1748734735046,1.2729829,104710.0,104700.0,0.2931]
["bitfinex","BTCUSD",1748734735269,0.8893429,104710.0,104700.0,0.30205245]
["bitfinex","BTCUSD",1748734735477,1.25452878,104710.0,104700.0,0.31100489]
["bitfinex","BTCUSD",1748734735677,0.009551,104700.0,104690.0,0.23879818]
["bitfinex","BTCUSD",1748734735881,0.01134771,104700.0,104690.0,0.26565555]
["bitfinex","BTCUSD",1748734736080,0.39298847,104700.0,104690.0,0.25670309]
["bitfinex","BTCUSD",1748734736256,0.39119176,104700.0,104690.0,0.25670309]
["bitfinex","BTCUSD",1748734736461,0.40074258,104700.0,104690.0,0.21969535]
["bitfinex","BTCUSD",1748734736829,0.4198444,104700.0,104690.0,0.21969535]
["bitfinex","BTCUSD",1748734737033,0.61086636,104700.0,104690.0,0.21969535]
["bitfinex","BTCUSD",1748734737210,0.4198444,104700.0,104690.0,0.24715175]
["bitfinex","BTCUSD",1748734737356,0.4208444,104700.0,104690.0,0.25610422]
["bitfinex","BTCUSD",1748734737556,0.41129331,104700.0,104690.0,0.22924681]
["bitfinex","BTCUSD",1748734738003,0.41129331,104700.0,104690.0,0.2381995]
["bitfinex","BTCUSD",1748734738207,0.41129331,104700.0,104690.0,0.25610509]
["bitfinex","BTCUSD",1748734738414,0.41109418,104700.0,104690.0,0.22924681]
["bitfinex","BTCUSD",1748734738783,0.42064527,104700.0,104690.0,0.23819958]
["bitfinex","BTCUSD",1748734739198,0.42064527,104700.0,104690.0,0.22924681]
["bitfinex","BTCUSD",1748734739589,0.42064527,104700.0,104690.0,0.23819957]
["bitfinex","BTCUSD",1748734739718,0.42064527,104700.0,104690.0,0.22924681]
["bitfinex","BTCUSD",1748734740330,0.42064527,104700.0,104690.0,0.23819957]
["bitfinex","BTCUSD",1748734740531,0.42064527,104700.0,104690.0,0.22924681]
["bitfinex","BTCUSD",1748734740732,0.42064527,104700.0,104690.0,0.23879818]
["bitfinex","BTCUSD",1748734740971,0.42064527,104700.0,104690.0,0.25670374]
["bitfinex","BTCUSD",1748734741164,0.41109418,104700.0,104690.0,0.25670374]
["bitfinex","BTCUSD",1748734741425,0.41109418,104700.0,104690.0,0.23879818]
["bitfinex","BTCUSD",1748734741637,0.41109418,104700.0,104690.0,0.54980367]
["bitfinex","BTCUSD",1748734741837,0.41109418,104700.0,104690.0,0.53189818]
["bitfinex","BTCUSD",1748734742187,0.41109418,104700.0,104690.0,0.54085093]
["bitfinex","BTCUSD",1748734742399,0.40174231,104700.0,104690.0,0.54979952]
["bitfinex","BTCUSD",1748734742603,0.41129322,104700.0,104690.0,0.53189818]
["bitfinex","BTCUSD",1748734743017,0.42084422,104700.0,104690.0,0.55874752]
["bitfinex","BTCUSD",1748734743224,0.42084422,104700.0,104690.0,0.54919615]
["bitfinex","BTCUSD",1748734743430,0.43039531,104700.0,104690.0,0.52234681]
["bitfinex","BTCUSD",1748734743828,0.43039531,104700.0,104690.0,0.54024628]
["bitfinex","BTCUSD",1748734744033,0.43039531,104700.0,104690.0,0.52234681]
["bitfinex","BTCUSD",1748734744415,0.43039531,104700.0,104690.0,0.53189818]
["bitfinex","BTCUSD",1748734744616,0.43039531,104700.0,104690.0,0.54084752]
["bitfinex","BTCUSD",1748734744837,0.43039531,104700.0,104690.0,0.53189818]
["bitfinex","BTCUSD",1748734745050,0.68822063,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734745261,0.7649732,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734745867,0.7649732,104700.0,104690.0,0.31100043]
["bitfinex","BTCUSD",1748734746064,0.7649732,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734746322,0.7649732,104700.0,104690.0,0.30205018]
["bitfinex","BTCUSD",1748734746480,0.7649732,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734746754,0.7649732,104700.0,104690.0,0.31100037]
["bitfinex","BTCUSD",1748734746904,0.7649732,104700.0,104690.0,0.30205018]
["bitfinex","BTCUSD",1748734747117,0.7649732,104700.0,104690.0,0.31100076]
["bitfinex","BTCUSD",1748734747301,0.7649732,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734747502,0.7649732,104700.0,104690.0,0.31100067]
["bitfinex","BTCUSD",1748734747771,0.7649732,104700.0,104690.0,0.2931]
["bitfinex","BTCUSD",1748734747989,0.7649732,104700.0,104690.0,0.31100078]
["bitfinex","BTCUSD",1748734748180,0.7649732,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734748408,0.7649732,104700.0,104690.0,0.32890132]
["bitfinex","BTCUSD",1748734748623,0.7649732,104700.0,104690.0,0.356354]
["bitfinex","BTCUSD",1748734748835,0.7649732,104700.0,104690.0,0.35635409]
["bitfinex","BTCUSD",1748734749058,0.7649732,104700.0,104690.0,0.33845342]
["bitfinex","BTCUSD",1748734749261,0.7649732,104700.0,104690.0,0.35632461]
["bitfinex","BTCUSD",1748734749495,0.7649732,104700.0,104690.0,0.35630984]
["bitfinex","BTCUSD",1748734749675,0.7649732,104700.0,104690.0,0.35630974]
["bitfinex","BTCUSD",1748734749895,0.7649732,104700.0,104690.0,0.35631005]
["bitfinex","BTCUSD",1748734750031,0.7649732,104700.0,104690.0,0.35631046]
["bitfinex","BTCUSD",1748734750227,0.7649732,104700.0,104690.0,0.35631917]
["bitfinex","BTCUSD",1748734750675,0.7649732,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734750908,0.7649732,104700.0,104690.0,0.35632312]
["bitfinex","BTCUSD",1748734751125,0.7649732,104700.0,104690.0,0.35632316]
["bitfinex","BTCUSD",1748734751326,0.7649732,104700.0,104690.0,0.34738318]
["bitfinex","BTCUSD",1748734751532,0.7649732,104700.0,104690.0,0.33844309]
["bitfinex","BTCUSD",1748734751757,0.7649732,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734752172,0.7649732,104700.0,104690.0,0.33783026]
["bitfinex","BTCUSD",1748734752431,0.7649732,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734753323,0.7649732,104700.0,104690.0,0.35632268]
["bitfinex","BTCUSD",1748734753521,0.7649732,104700.0,104690.0,0.3473828]
["bitfinex","BTCUSD",1748734753724,0.7649732,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734754128,0.7649732,104700.0,104690.0,0.53009512]
["bitfinex","BTCUSD",1748734754344,0.7554222,104700.0,104690.0,0.34677165]
["bitfinex","BTCUSD",1748734754578,0.7554222,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734754784,0.7554222,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734755494,0.7554222,104700.0,104690.0,0.34738347]
["bitfinex","BTCUSD",1748734755704,0.7554222,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734756749,0.7554222,104700.0,104690.0,0.34738305]
["bitfinex","BTCUSD",1748734756922,0.7554222,104700.0,104690.0,0.35632307]
["bitfinex","BTCUSD",1748734757104,0.8455822,104700.0,104690.0,0.34738305]
["bitfinex","BTCUSD",1748734757310,0.8455822,104700.0,104690.0,0.35632513]
["bitfinex","BTCUSD",1748734757507,0.8455822,104700.0,104690.0,0.33844521]
["bitfinex","BTCUSD",1748734757710,0.8455822,104700.0,104690.0,0.34738754]
["bitfinex","BTCUSD",1748734757914,0.8455822,104700.0,104690.0,0.329503]
["bitfinex","BTCUSD",1748734758270,0.8455822,104700.0,104690.0,0.34738776]
["bitfinex","BTCUSD",1748734758473,0.8455822,104700.0,104690.0,0.52948559]
["bitfinex","BTCUSD",1748734758674,0.8455822,104700.0,104690.0,0.53842797]
["bitfinex","BTCUSD",1748734758868,0.8455822,104700.0,104690.0,0.52054321]
["bitfinex","BTCUSD",1748734759285,0.8455822,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734759689,0.8455822,104700.0,104690.0,0.55753169]
["bitfinex","BTCUSD",1748734759889,0.8455822,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734760253,0.8455822,104700.0,104690.0,0.56649934]
["bitfinex","BTCUSD",1748734761229,0.8455822,104700.0,104690.0,0.56649929]
["bitfinex","BTCUSD",1748734761428,0.8455822,104700.0,104690.0,0.55754854]
["bitfinex","BTCUSD",1748734761570,0.8455822,104700.0,104690.0,0.56650058]
["bitfinex","BTCUSD",1748734761984,0.8455822,104700.0,104690.0,0.57605231]
["bitfinex","BTCUSD",1748734762215,1.1387022,104700.0,104690.0,0.55814986]
["bitfinex","BTCUSD",1748734762411,1.1387022,104700.0,104690.0,0.56710105]
["bitfinex","BTCUSD",1748734762618,1.1387022,104700.0,104690.0,0.57605221]
["bitfinex","BTCUSD",1748734762816,1.1387022,104700.0,104690.0,0.57605303]
["bitfinex","BTCUSD",1748734763040,1.1387022,104700.0,104690.0,0.55754985]
["bitfinex","BTCUSD",1748734763204,1.1387022,104700.0,104690.0,0.5665013]
["bitfinex","BTCUSD",1748734763732,1.1387022,104700.0,104690.0,0.56650129]
["bitfinex","BTCUSD",1748734764269,1.1387022,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734764476,1.1387022,104700.0,104690.0,0.5665013]
["bitfinex","BTCUSD",1748734765068,1.1387022,104700.0,104690.0,0.54859858]
["bitfinex","BTCUSD",1748734765448,1.1387022,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734765658,1.1387022,104700.0,104690.0,0.56650172]
["bitfinex","BTCUSD",1748734765889,1.1387022,104700.0,104690.0,0.54859866]
["bitfinex","BTCUSD",1748734766461,1.1387022,104700.0,104690.0,0.5665022]
["bitfinex","BTCUSD",1748734766664,1.1387022,104700.0,104690.0,0.55755048]
["bitfinex","BTCUSD",1748734766867,1.1387022,104700.0,104690.0,0.56650223]
["bitfinex","BTCUSD",1748734767179,1.1387022,104700.0,104690.0,0.56650221]
["bitfinex","BTCUSD",1748734767381,1.1387022,104700.0,104690.0,0.56650222]
["bitfinex","BTCUSD",1748734767594,0.85513302,104700.0,104690.0,0.57605423]
["bitfinex","BTCUSD",1748734767802,1.07189893,104700.0,104690.0,0.57605365]
["bitfinex","BTCUSD",1748734767999,1.07189893,104700.0,104690.0,0.57605372]
["bitfinex","BTCUSD",1748734768213,1.07189893,104700.0,104690.0,0.57605387]
["bitfinex","BTCUSD",1748734768424,1.07189893,104700.0,104690.0,0.57605413]
["bitfinex","BTCUSD",1748734769024,1.07189893,104700.0,104690.0,0.55695058]
["bitfinex","BTCUSD",1748734769223,1.07189893,104700.0,104690.0,0.56650241]
["bitfinex","BTCUSD",1748734769474,1.07189893,104700.0,104690.0,0.54859876]
["bitfinex","BTCUSD",1748734769655,0.98173893,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734770253,0.98173893,104700.0,104690.0,0.56650241]
["bitfinex","BTCUSD",1748734770472,0.98173893,104700.0,104690.0,0.53964694]
["bitfinex","BTCUSD",1748734770869,0.98173893,104700.0,104690.0,0.55755059]
["bitfinex","BTCUSD",1748734771095,0.98173893,104700.0,104690.0,0.5485988]
["bitfinex","BTCUSD",1748734771412,0.98173893,104700.0,104690.0,0.56650252]
["bitfinex","BTCUSD",1748734771843,0.98173893,104700.0,104690.0,0.56650261]
["bitfinex","BTCUSD",1748734772049,0.98173893,104700.0,104690.0,0.56650262]
["bitfinex","BTCUSD",1748734772280,0.98173893,104700.0,104690.0,0.54859883]
["bitfinex","BTCUSD",1748734772478,0.98173893,104700.0,104690.0,0.56650262]
["bitfinex","BTCUSD",1748734772883,0.98173893,104700.0,104690.0,0.57605435]
["bitfinex","BTCUSD",1748734773141,0.98173893,104700.0,104690.0,0.56710246]
["bitfinex","BTCUSD",1748734773402,1.07189893,104700.0,104690.0,0.57605438]
["bitfinex","BTCUSD",1748734773634,1.07189893,104700.0,104690.0,0.55815057]
["bitfinex","BTCUSD",1748734773861,1.07189893,104700.0,104690.0,0.54919867]
["bitfinex","BTCUSD",1748734774076,1.07189893,104700.0,104690.0,0.57605438]
["bitfinex","BTCUSD",1748734774280,1.07189893,104700.0,104690.0,0.57605456]
["bitfinex","BTCUSD",1748734774490,1.07189893,104700.0,104690.0,0.34680688]
["bitfinex","BTCUSD",1748734774871,1.06234811,104700.0,104690.0,0.34680688]
["bitfinex","BTCUSD",1748734775388,1.05279702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734776363,1.05279702,104700.0,104690.0,0.34680687]
["bitfinex","BTCUSD",1748734777157,1.05279702,104700.0,104690.0,0.34680695]
["bitfinex","BTCUSD",1748734777424,1.05279702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734778102,1.05279702,104700.0,104690.0,0.32890298]
["bitfinex","BTCUSD",1748734778295,1.05279702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734779106,1.05279702,104700.0,104690.0,0.32890322]
["bitfinex","BTCUSD",1748734779322,1.05279702,104700.0,104690.0,0.33785546]
["bitfinex","BTCUSD",1748734779540,1.05279702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734780372,1.05279702,104700.0,104690.0,0.34680955]
["bitfinex","BTCUSD",1748734780590,1.06859702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734780795,1.06859702,104700.0,104690.0,0.32890387]
["bitfinex","BTCUSD",1748734781014,1.08409702,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734781440,1.08409702,104700.0,104690.0,0.34680955]
["bitfinex","BTCUSD",1748734781655,1.08409702,104700.0,104690.0,0.3468094]
["bitfinex","BTCUSD",1748734782367,1.08409702,104700.0,104690.0,0.34680909]
["bitfinex","BTCUSD",1748734782591,1.08390789,104700.0,104690.0,0.3468091]
["bitfinex","BTCUSD",1748734782778,1.08390789,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734782906,1.08390789,104700.0,104690.0,0.3289037]
["bitfinex","BTCUSD",1748734783140,1.08390789,104700.0,104690.0,0.31995099]
["bitfinex","BTCUSD",1748734783356,1.08390789,104700.0,104690.0,0.3289037]
["bitfinex","BTCUSD",1748734783654,1.08390789,104700.0,104690.0,0.3378564]
["bitfinex","BTCUSD",1748734783870,0.67887889,104700.0,104690.0,0.52054302]
["bitfinex","BTCUSD",1748734784073,0.70418372,104700.0,104690.0,0.56650354]
["bitfinex","BTCUSD",1748734784274,0.69463281,104700.0,104690.0,0.56650354]
["bitfinex","BTCUSD",1748734784483,0.69463281,104700.0,104690.0,0.55754673]
["bitfinex","BTCUSD",1748734784797,0.70418372,104700.0,104690.0,0.54859637]
["bitfinex","BTCUSD",1748734785102,0.70418372,104700.0,104690.0,0.53964603]
["bitfinex","BTCUSD",1748734785517,0.70418372,104700.0,104690.0,0.54859637]
["bitfinex","BTCUSD",1748734785725,0.70418372,104700.0,104690.0,0.53964603]
["bitfinex","BTCUSD",1748734785926,0.70418372,104700.0,104690.0,0.55754672]
["bitfinex","BTCUSD",1748734786098,0.70418363,104700.0,104690.0,0.53964603]
["bitfinex","BTCUSD",1748734786302,0.70418363,104700.0,104690.0,0.54859637]
["bitfinex","BTCUSD",1748734786526,0.70418363,104700.0,104690.0,0.53964603]
["bitfinex","BTCUSD",1748734787649,0.71373454,104700.0,104690.0,0.53964603]
["bitfinex","BTCUSD",1748734788239,0.71373454,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734788556,0.71373454,104700.0,104690.0,0.57544717]
["bitfinex","BTCUSD",1748734788795,0.71373454,104700.0,104690.0,0.56649688]
["bitfinex","BTCUSD",1748734788974,0.71373454,104700.0,104690.0,0.57544717]
["bitfinex","BTCUSD",1748734789473,0.72328554,104700.0,104690.0,0.58439745]
["bitfinex","BTCUSD",1748734789808,0.72328554,104700.0,104690.0,0.58439732]
["bitfinex","BTCUSD",1748734790182,0.72328554,104700.0,104690.0,0.56649684]
["bitfinex","BTCUSD",1748734790353,0.72328554,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734790530,0.72328554,104700.0,104690.0,0.56649684]
["bitfinex","BTCUSD",1748734790759,0.72328554,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734791158,0.72328554,104700.0,104690.0,0.57544708]
["bitfinex","BTCUSD",1748734791465,0.73908554,104700.0,104690.0,0.57544707]
["bitfinex","BTCUSD",1748734791660,0.73908554,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734791920,0.75498554,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734792131,0.74543454,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734792602,0.74543454,104700.0,104690.0,0.56649686]
["bitfinex","BTCUSD",1748734792821,0.74543454,104700.0,104690.0,0.58439706]
["bitfinex","BTCUSD",1748734793037,0.74543454,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734793246,0.74543454,104700.0,104690.0,0.57544691]
["bitfinex","BTCUSD",1748734793452,0.74543454,104700.0,104690.0,0.58439706]
["bitfinex","BTCUSD",1748734793749,0.75498563,104700.0,104690.0,0.58439706]
["bitfinex","BTCUSD",1748734793960,0.75498563,104700.0,104690.0,0.56649576]
["bitfinex","BTCUSD",1748734794108,0.75498563,104700.0,104690.0,0.5575466]
["bitfinex","BTCUSD",1748734794540,0.93645714,104700.0,104690.0,0.55694439]
["bitfinex","BTCUSD",1748734794725,0.93645714,104700.0,104690.0,0.56589328]
["bitfinex","BTCUSD",1748734794954,0.93645714,104700.0,104690.0,0.54799523]
["bitfinex","BTCUSD",1748734795161,0.93645714,104700.0,104690.0,0.55694425]
["bitfinex","BTCUSD",1748734795521,0.93645714,104700.0,104690.0,0.55754678]
["bitfinex","BTCUSD",1748734796362,0.93645714,104700.0,104690.0,0.56649547]
["bitfinex","BTCUSD",1748734796586,0.93645714,104700.0,104690.0,0.58439286]
["bitfinex","BTCUSD",1748734796789,0.93645714,104700.0,104690.0,0.57544416]
["bitfinex","BTCUSD",1748734797092,0.93645714,104700.0,104690.0,0.58439286]
["bitfinex","BTCUSD",1748734797295,0.93645714,104700.0,104690.0,0.58439259]
["bitfinex","BTCUSD",1748734797607,0.92690641,104700.0,104690.0,0.59334115]
["bitfinex","BTCUSD",1748734797808,0.92690641,104700.0,104690.0,0.57544288]
["bitfinex","BTCUSD",1748734798003,0.92686641,104700.0,104690.0,0.57544279]
["bitfinex","BTCUSD",1748734798211,0.92686641,104700.0,104690.0,0.59333766]
["bitfinex","BTCUSD",1748734798430,0.92686641,104700.0,104690.0,0.59333802]
["bitfinex","BTCUSD",1748734798975,0.92686641,104700.0,104690.0,0.59333809]
["bitfinex","BTCUSD",1748734799528,0.92686641,104700.0,104690.0,0.5933377]
["bitfinex","BTCUSD",1748734800065,0.92686641,104700.0,104690.0,0.57544288]
["bitfinex","BTCUSD",1748734800229,0.92686641,104700.0,104690.0,0.5933377]
["bitfinex","BTCUSD",1748734800427,0.92686641,104700.0,104690.0,0.58439029]
["bitfinex","BTCUSD",1748734800664,0.92686641,104700.0,104690.0,0.5933377]
["bitfinex","BTCUSD",1748734800984,0.92686641,104700.0,104690.0,0.59333767]
["bitfinex","BTCUSD",1748734801542,0.92686641,104700.0,104690.0,0.59333785]
["bitfinex","BTCUSD",1748734802287,0.92686641,104700.0,104690.0,0.5837863]
["bitfinex","BTCUSD",1748734802521,0.91731559,104700.0,104690.0,0.5837863]
["bitfinex","BTCUSD",1748734802897,0.91731559,104700.0,104690.0,0.58378641]
["bitfinex","BTCUSD",1748734803297,0.91731559,104700.0,104690.0,0.58378663]
["bitfinex","BTCUSD",1748734803458,0.91731559,104700.0,104690.0,0.57483906]
["bitfinex","BTCUSD",1748734803657,0.91731559,104700.0,104690.0,0.55694392]
["bitfinex","BTCUSD",1748734804335,0.91731559,104700.0,104690.0,0.57483964]
["bitfinex","BTCUSD",1748734804533,0.91731559,104700.0,104690.0,0.55694392]
["bitfinex","BTCUSD",1748734804821,0.91731559,104700.0,104690.0,0.54739228]
["bitfinex","BTCUSD",1748734805069,0.90776468,104700.0,104690.0,0.54739228]
["bitfinex","BTCUSD",1748734805265,0.90776468,104700.0,104690.0,0.53784046]
["bitfinex","BTCUSD",1748734805507,0.89821359,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734805711,0.89821359,104700.0,104690.0,0.37424536]
["bitfinex","BTCUSD",1748734805931,0.99406789,104700.0,104690.0,0.37364067]
["bitfinex","BTCUSD",1748734806137,0.99406789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734806303,0.99406789,104700.0,104690.0,0.37364203]
["bitfinex","BTCUSD",1748734806502,0.99406789,104700.0,104690.0,0.37364428]
["bitfinex","BTCUSD",1748734806677,0.99406789,104700.0,104690.0,0.37364149]
["bitfinex","BTCUSD",1748734807104,0.97826789,104700.0,104690.0,0.35574733]
["bitfinex","BTCUSD",1748734807306,0.97826789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734807511,0.96236789,104700.0,104690.0,0.35574733]
["bitfinex","BTCUSD",1748734807666,0.96236789,104700.0,104690.0,0.3736415]
["bitfinex","BTCUSD",1748734807868,0.96236789,104700.0,104690.0,0.3736411]
["bitfinex","BTCUSD",1748734808129,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734808344,0.96236789,104700.0,104690.0,0.37364029]
["bitfinex","BTCUSD",1748734808541,0.96236789,104700.0,104690.0,0.37364035]
["bitfinex","BTCUSD",1748734808751,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734808963,0.96236789,104700.0,104690.0,0.37364035]
["bitfinex","BTCUSD",1748734809174,0.96236789,104700.0,104690.0,0.37363969]
["bitfinex","BTCUSD",1748734809585,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734810007,0.96236789,104700.0,104690.0,0.36469188]
["bitfinex","BTCUSD",1748734810232,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734811221,0.96236789,104700.0,104690.0,0.3646917]
["bitfinex","BTCUSD",1748734811427,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734811634,0.96236789,104700.0,104690.0,0.35574597]
["bitfinex","BTCUSD",1748734811847,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734812377,0.96236789,104700.0,104690.0,0.36469156]
["bitfinex","BTCUSD",1748734812578,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734812777,0.96236789,104700.0,104690.0,0.36469154]
["bitfinex","BTCUSD",1748734812910,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734813336,0.96236789,104700.0,104690.0,0.37363718]
["bitfinex","BTCUSD",1748734813573,0.96236789,104700.0,104690.0,0.35574589]
["bitfinex","BTCUSD",1748734813782,0.96236789,104700.0,104690.0,0.37363718]
["bitfinex","BTCUSD",1748734813986,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734814556,0.96236789,104700.0,104690.0,0.36469085]
["bitfinex","BTCUSD",1748734814741,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734814936,0.96236789,104700.0,104690.0,0.35574554]
["bitfinex","BTCUSD",1748734815352,0.96236789,104700.0,104690.0,0.36469092]
["bitfinex","BTCUSD",1748734815596,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734816223,0.96236789,104700.0,104690.0,0.36469137]
["bitfinex","BTCUSD",1748734816429,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734816627,0.96236789,104700.0,104690.0,0.37363679]
["bitfinex","BTCUSD",1748734816831,0.96236789,104700.0,104690.0,0.36469128]
["bitfinex","BTCUSD",1748734817031,0.96236789,104700.0,104690.0,0.37363687]
["bitfinex","BTCUSD",1748734817258,0.96236789,104700.0,104690.0,0.37363686]
["bitfinex","BTCUSD",1748734817532,0.96236789,104700.0,104690.0,0.35574578]
["bitfinex","BTCUSD",1748734817729,0.96236789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734819395,0.96236789,104700.0,104690.0,0.35574579]
["bitfinex","BTCUSD",1748734819605,0.96236789,104700.0,104690.0,0.37363687]
["bitfinex","BTCUSD",1748734819885,0.96236789,104700.0,104690.0,0.37363681]
["bitfinex","BTCUSD",1748734820126,1.05244789,104700.0,104690.0,0.36469118]
["bitfinex","BTCUSD",1748734820379,1.05244789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734820631,1.05244789,104700.0,104690.0,0.35574571]
["bitfinex","BTCUSD",1748734820872,1.05244789,104700.0,104690.0,0.37363664]
["bitfinex","BTCUSD",1748734821128,1.05244789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734821352,1.05244789,104700.0,104690.0,0.36469118]
["bitfinex","BTCUSD",1748734821564,1.05244789,104700.0,104690.0,0.37363664]
["bitfinex","BTCUSD",1748734822907,1.05244789,104700.0,104690.0,0.37363663]
["bitfinex","BTCUSD",1748734823747,1.05244789,104700.0,104690.0,0.37363662]
["bitfinex","BTCUSD",1748734823953,1.05244789,104700.0,104690.0,0.37363658]
["bitfinex","BTCUSD",1748734824396,1.05244789,104700.0,104690.0,0.37363659]
["bitfinex","BTCUSD",1748734824622,1.05244789,104700.0,104690.0,0.36469114]
["bitfinex","BTCUSD",1748734824837,1.05244789,104700.0,104690.0,0.36469116]
["bitfinex","BTCUSD",1748734825086,1.05244789,104700.0,104690.0,0.3736368]
["bitfinex","BTCUSD",1748734825334,1.05244789,104700.0,104690.0,0.37363717]
["bitfinex","BTCUSD",1748734825583,1.05244789,104700.0,104690.0,0.37363721]
["bitfinex","BTCUSD",1748734825836,1.05244789,104700.0,104690.0,0.37363724]
["bitfinex","BTCUSD",1748734826318,1.05244789,104700.0,104690.0,0.37363697]
["bitfinex","BTCUSD",1748734826532,1.05244789,104700.0,104690.0,0.37363699]
["bitfinex","BTCUSD",1748734826962,1.05244789,104700.0,104690.0,0.37363727]
["bitfinex","BTCUSD",1748734827584,1.05244789,104700.0,104690.0,0.37363761]
["bitfinex","BTCUSD",1748734827783,1.05244789,104700.0,104690.0,0.37363805]
["bitfinex","BTCUSD",1748734828189,1.05244789,104700.0,104690.0,0.37363946]
["bitfinex","BTCUSD",1748734828948,1.05244789,104700.0,104690.0,0.37363989]
["bitfinex","BTCUSD",1748734829211,1.05244789,104700.0,104690.0,0.37364003]
["bitfinex","BTCUSD",1748734829473,1.05244789,104700.0,104690.0,0.3736406]
["bitfinex","BTCUSD",1748734829741,1.05244789,104700.0,104690.0,0.35574741]
["bitfinex","BTCUSD",1748734830003,1.05244789,104700.0,104690.0,0.37364213]
["bitfinex","BTCUSD",1748734830250,1.05244789,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734830450,1.05244789,104700.0,104690.0,0.37364231]
["bitfinex","BTCUSD",1748734830996,1.05244789,104700.0,104690.0,0.3736422]
["bitfinex","BTCUSD",1748734831494,1.05244789,104700.0,104690.0,0.3736441]
["bitfinex","BTCUSD",1748734831904,1.05244789,104700.0,104690.0,0.3557482]
["bitfinex","BTCUSD",1748734832121,1.05244789,104700.0,104690.0,0.3736441]
["bitfinex","BTCUSD",1748734832321,1.05244789,104700.0,104690.0,0.3736406]
["bitfinex","BTCUSD",1748734833159,1.05244789,104700.0,104690.0,0.37364366]
["bitfinex","BTCUSD",1748734833682,1.05244789,104700.0,104690.0,0.35574805]
["bitfinex","BTCUSD",1748734833885,1.05244789,104700.0,104690.0,0.37364366]
["bitfinex","BTCUSD",1748734834086,1.05244789,104700.0,104690.0,0.37364042]
["bitfinex","BTCUSD",1748734835067,1.05244789,104700.0,104690.0,0.3646937]
["bitfinex","BTCUSD",1748734835272,1.05244789,104700.0,104690.0,0.37364043]
["bitfinex","BTCUSD",1748734835434,1.05244789,104700.0,104690.0,0.37364044]
["bitfinex","BTCUSD",1748734835634,1.05244789,104700.0,104690.0,0.37364039]
["bitfinex","BTCUSD",1748734836594,1.05244789,104700.0,104690.0,0.37363693]
["bitfinex","BTCUSD",1748734836763,1.05244789,104700.0,104690.0,0.37363652]
["bitfinex","BTCUSD",1748734836998,1.05244789,104700.0,104690.0,0.37363655]
["bitfinex","BTCUSD",1748734837191,1.05244789,104700.0,104690.0,0.37363626]
["bitfinex","BTCUSD",1748734837523,1.05244789,104700.0,104690.0,0.37363625]
["bitfinex","BTCUSD",1748734838373,1.05244789,104700.0,104690.0,0.37363592]
["bitfinex","BTCUSD",1748734838738,1.05244789,104700.0,104690.0,0.37363471]
["bitfinex","BTCUSD",1748734839132,1.05244789,104700.0,104690.0,0.35574499]
["bitfinex","BTCUSD",1748734839338,1.06698874,104700.0,104690.0,0.37363475]
["bitfinex","BTCUSD",1748734839540,1.06698874,104700.0,104690.0,0.37363568]
["bitfinex","BTCUSD",1748734840133,1.06698874,104700.0,104690.0,0.37363502]
["bitfinex","BTCUSD",1748734840533,1.06698874,104700.0,104690.0,0.35574501]
["bitfinex","BTCUSD",1748734840735,1.06698874,104700.0,104690.0,0.37363361]
["bitfinex","BTCUSD",1748734840937,1.06698874,104700.0,104690.0,0.37363358]
["bitfinex","BTCUSD",1748734841145,1.06698874,104700.0,104690.0,0.3736339]
["bitfinex","BTCUSD",1748734841765,1.06698874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734841967,1.06698874,104700.0,104690.0,0.37363316]
["bitfinex","BTCUSD",1748734842383,1.06698874,104700.0,104690.0,0.35574455]
["bitfinex","BTCUSD",1748734842585,1.06698874,104700.0,104690.0,0.37363316]
["bitfinex","BTCUSD",1748734842791,1.06698874,104700.0,104690.0,0.37363234]
["bitfinex","BTCUSD",1748734842987,1.06698874,104700.0,104690.0,0.37363233]
["bitfinex","BTCUSD",1748734843218,1.06698874,104700.0,104690.0,0.37363232]
["bitfinex","BTCUSD",1748734843843,1.06698874,104700.0,104690.0,0.3646883]
["bitfinex","BTCUSD",1748734844173,1.06698874,104700.0,104690.0,0.37363233]
["bitfinex","BTCUSD",1748734844378,1.06698874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734844582,1.06698874,104700.0,104690.0,0.37363235]
["bitfinex","BTCUSD",1748734845012,1.06698874,104700.0,104690.0,0.37363195]
["bitfinex","BTCUSD",1748734845926,1.06698874,104700.0,104690.0,0.35574394]
["bitfinex","BTCUSD",1748734846129,1.06698874,104700.0,104690.0,0.37363133]
["bitfinex","BTCUSD",1748734846338,1.06698874,104700.0,104690.0,0.35574401]
["bitfinex","BTCUSD",1748734846520,1.06698874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734847420,1.06698874,104700.0,104690.0,0.37363141]
["bitfinex","BTCUSD",1748734847837,1.06698874,104700.0,104690.0,0.37363131]
["bitfinex","BTCUSD",1748734848347,1.06698874,104700.0,104690.0,0.37363104]
["bitfinex","BTCUSD",1748734848657,1.06698874,104700.0,104690.0,0.37363099]
["bitfinex","BTCUSD",1748734848861,1.06698874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734849036,1.06698874,104700.0,104690.0,0.37363099]
["bitfinex","BTCUSD",1748734849877,1.06698874,104700.0,104690.0,0.37363105]
["bitfinex","BTCUSD",1748734850081,1.06698874,104700.0,104690.0,0.37363104]
["bitfinex","BTCUSD",1748734850288,1.06698874,104700.0,104690.0,0.37363117]
["bitfinex","BTCUSD",1748734850487,1.06698874,104700.0,104690.0,0.3736312]
["bitfinex","BTCUSD",1748734850693,0.77394874,104700.0,104690.0,0.3736312]
["bitfinex","BTCUSD",1748734850891,1.06682874,104700.0,104690.0,0.3736312]
["bitfinex","BTCUSD",1748734851427,1.06682874,104700.0,104690.0,0.37363125]
["bitfinex","BTCUSD",1748734851631,1.06682874,104700.0,104690.0,0.37363126]
["bitfinex","BTCUSD",1748734851839,1.06682874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734852072,1.06682874,104700.0,104690.0,0.37363112]
["bitfinex","BTCUSD",1748734852750,1.06682874,104700.0,104690.0,0.37363114]
["bitfinex","BTCUSD",1748734852980,1.06682874,104700.0,104690.0,0.36468792]
["bitfinex","BTCUSD",1748734853156,1.06682874,104700.0,104690.0,0.37363175]
["bitfinex","BTCUSD",1748734853573,1.06682874,104700.0,104690.0,0.37363179]
["bitfinex","BTCUSD",1748734853804,1.06682874,104700.0,104690.0,0.37363273]
["bitfinex","BTCUSD",1748734855505,1.06682874,104700.0,104690.0,0.37363455]
["bitfinex","BTCUSD",1748734855916,1.06682874,104700.0,104690.0,0.37363577]
["bitfinex","BTCUSD",1748734856760,1.06682874,104700.0,104690.0,0.35574542]
["bitfinex","BTCUSD",1748734856966,1.06682874,104700.0,104690.0,0.37363706]
["bitfinex","BTCUSD",1748734857215,1.06682874,104700.0,104690.0,0.37363771]
["bitfinex","BTCUSD",1748734857567,1.06682874,104700.0,104690.0,0.35574693]
["bitfinex","BTCUSD",1748734857889,1.06682874,104700.0,104690.0,0.37364029]
["bitfinex","BTCUSD",1748734858957,1.06682874,104700.0,104690.0,0.35574809]
["bitfinex","BTCUSD",1748734859163,1.06682874,104700.0,104690.0,0.37364377]
["bitfinex","BTCUSD",1748734859363,1.06682874,104700.0,104690.0,0.3736436]
["bitfinex","BTCUSD",1748734859568,1.06682874,104700.0,104690.0,0.36469976]
["bitfinex","BTCUSD",1748734859770,1.06682874,104700.0,104690.0,0.37364951]
["bitfinex","BTCUSD",1748734860728,1.06682874,104700.0,104690.0,0.37364958]
["bitfinex","BTCUSD",1748734860965,1.06682874,104700.0,104690.0,0.37365073]
["bitfinex","BTCUSD",1748734862477,1.06682874,104700.0,104690.0,0.37365106]
["bitfinex","BTCUSD",1748734862881,1.06682874,104700.0,104690.0,0.37365191]
["bitfinex","BTCUSD",1748734864094,1.06682874,104700.0,104690.0,0.3557508]
["bitfinex","BTCUSD",1748734864299,1.06682874,104700.0,104690.0,0.37365253]
["bitfinex","BTCUSD",1748734864708,1.06682874,104700.0,104690.0,0.37365254]
["bitfinex","BTCUSD",1748734865017,1.06682874,104700.0,104690.0,0.35575106]
["bitfinex","BTCUSD",1748734865203,1.06682874,104700.0,104690.0,0.37365269]
["bitfinex","BTCUSD",1748734865204,1.02682874,104700.0,104690.0,0.37365269]
["bitfinex","BTCUSD",1748734866184,1.02682874,104700.0,104690.0,0.37365289]
["bitfinex","BTCUSD",1748734866396,1.02682874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734866629,1.02682874,104700.0,104690.0,0.3736541]
["bitfinex","BTCUSD",1748734867186,1.02682874,104700.0,104690.0,0.3647029]
["bitfinex","BTCUSD",1748734867400,1.02682874,104700.0,104690.0,0.37365422]
["bitfinex","BTCUSD",1748734868207,1.02682874,104700.0,104690.0,0.3736546]
["bitfinex","BTCUSD",1748734868409,1.02682874,104700.0,104690.0,0.37365536]
["bitfinex","BTCUSD",1748734868639,1.02682874,104700.0,104690.0,0.37365668]
["bitfinex","BTCUSD",1748734868846,1.02682874,104700.0,104690.0,0.37365736]
["bitfinex","BTCUSD",1748734870262,1.02682874,104700.0,104690.0,0.35575267]
["bitfinex","BTCUSD",1748734870510,1.02682874,104700.0,104690.0,0.37365752]
["bitfinex","BTCUSD",1748734870711,1.02682874,104700.0,104690.0,0.37365772]
["bitfinex","BTCUSD",1748734871752,1.02682874,104700.0,104690.0,0.34680025]
["bitfinex","BTCUSD",1748734871909,1.02682874,104700.0,104690.0,0.37365764]
["bitfinex","BTCUSD",1748734872935,1.02682874,104700.0,104690.0,0.36470518]
["bitfinex","BTCUSD",1748734873136,1.02682874,104700.0,104690.0,0.37365764]
["bitfinex","BTCUSD",1748734873507,1.36682874,104700.0,104690.0,0.08055879]
["bitfinex","BTCUSD",1748734873726,1.36682874,104700.0,104690.0,0.06265319]
["bitfinex","BTCUSD",1748734873952,1.46170446,104700.0,104690.0,0.05370025]
["bitfinex","BTCUSD",1748734874164,1.47170446,104700.0,104690.0,0.05370025]
["bitfinex","BTCUSD",1748734874374,6.52170446,104700.0,104690.0,0.05370025]
["bitfinex","BTCUSD",1748734874596,6.52170446,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734875322,6.61421568,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734875526,6.52170446,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734875934,6.52370446,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734882878,6.93638446,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734884118,6.93630446,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734889798,6.93618984,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734895232,6.93618318,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734895433,7.0286944,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734895626,6.93618318,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734902018,6.93594318,104700.0,104690.0,0.02684926]
["bitfinex","BTCUSD",1748734902931,7.19217886,104700.0,104690.0,0.00445439]
["bitfinex","BTCUSD",1748734903143,7.20214542,104700.0,104690.0,0.00445439]
["bitfinex","BTCUSD",1748734903350,7.29465664,104700.0,104690.0,0.00445439]
["bitfinex","BTCUSD",1748734903562,0.21517093,104670.0,104660.0,0.28360663]
["bitfinex","BTCUSD",1748734903776,0.21517093,104670.0,104660.0,0.23629238]
["bitfinex","BTCUSD",1748734903777,0.41049888,104670.0,104660.0,0.23629238]
["bitfinex","BTCUSD",1748734903986,0.44139888,104670.0,104660.0,0.18749238]
["bitfinex","BTCUSD",1748734904217,0.76695051,104670.0,104660.0,0.11679238]
["bitfinex","BTCUSD",1748734904431,0.75195051,104670.0,104660.0,0.10019238]
["bitfinex","BTCUSD",1748734905157,0.64748966,104670.0,104660.0,0.10019238]
["bitfinex","BTCUSD",1748734905983,0.64748966,104670.0,104660.0,0.10319238]
["bitfinex","BTCUSD",1748734906446,0.64848966,104670.0,104660.0,0.10619238]
["bitfinex","BTCUSD",1748734907272,0.64848966,104670.0,104660.0,0.39929238]
["bitfinex","BTCUSD",1748734908612,0.94120966,104670.0,104660.0,0.39929238]
["bitfinex","BTCUSD",1748734909283,0.84005295,104670.0,104660.0,0.60949638]
["bitfinex","BTCUSD",1748734909515,1.03112966,104670.0,104660.0,0.60949638]
["bitfinex","BTCUSD",1748734909740,0.93527536,104670.0,104660.0,0.60949638]
["bitfinex","BTCUSD",1748734910420,0.34245163,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734910662,0.35200482,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734910867,0.34245163,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734911068,0.35200482,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734911277,0.34245163,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734911508,0.35200482,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734911708,0.34245163,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734911943,0.35200464,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734912118,0.34245163,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734912351,0.36155792,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734912539,0.36155783,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734912742,0.35200464,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734913993,0.37111111,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734914958,0.37111111,104670.0,104660.0,0.63693435]
["bitfinex","BTCUSD",1748734915153,0.37111102,104670.0,104660.0,0.63693435]
["bitfinex","BTCUSD",1748734915355,0.37111102,104670.0,104660.0,0.95807767]
["bitfinex","BTCUSD",1748734915356,0.35200473,104670.0,104660.0,0.95807767]
["bitfinex","BTCUSD",1748734915556,0.35200473,104670.0,104660.0,0.94913573]
["bitfinex","BTCUSD",1748734915857,0.35200473,104670.0,104660.0,0.95807714]
["bitfinex","BTCUSD",1748734916066,0.35200473,104670.0,104660.0,0.96701845]
["bitfinex","BTCUSD",1748734916476,0.35200473,104670.0,104660.0,0.96701821]
["bitfinex","BTCUSD",1748734917003,0.35200473,104670.0,104660.0,0.96701825]
["bitfinex","BTCUSD",1748734917190,0.35200473,104670.0,104660.0,0.96701717]
["bitfinex","BTCUSD",1748734917394,0.35200473,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734917712,0.34245163,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734917915,0.34245163,104670.0,104660.0,0.958075]
["bitfinex","BTCUSD",1748734918124,0.34245163,104670.0,104660.0,0.94913438]
["bitfinex","BTCUSD",1748734918351,0.34245163,104670.0,104660.0,0.63693165]
["bitfinex","BTCUSD",1748734918561,0.34245163,104670.0,104660.0,0.94913438]
["bitfinex","BTCUSD",1748734918770,0.34245163,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734918970,0.34245163,104670.0,104660.0,0.63693167]
["bitfinex","BTCUSD",1748734919100,0.34245163,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734919306,0.35200473,104670.0,104660.0,0.62799111]
["bitfinex","BTCUSD",1748734919507,0.35200473,104670.0,104660.0,0.62799105]
["bitfinex","BTCUSD",1748734919709,0.3615581,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734920132,0.3615581,104670.0,104660.0,0.62799115]
["bitfinex","BTCUSD",1748734920372,0.3615581,104670.0,104660.0,0.63693183]
["bitfinex","BTCUSD",1748734920609,0.35200473,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734920813,0.36155801,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734920936,0.36155801,104670.0,104660.0,0.62799118]
["bitfinex","BTCUSD",1748734921152,0.38066494,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734921406,0.37111138,104670.0,104660.0,0.64587259]
["bitfinex","BTCUSD",1748734921620,0.37111138,104670.0,104660.0,0.63693189]
["bitfinex","BTCUSD",1748734921844,0.35200464,104670.0,104660.0,0.9401938]
["bitfinex","BTCUSD",1748734922063,0.36155774,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734922293,0.36155774,104670.0,104660.0,0.64587223]
["bitfinex","BTCUSD",1748734922475,0.36155774,104670.0,104660.0,0.61905048]
["bitfinex","BTCUSD",1748734922643,0.36155774,104670.0,104660.0,0.63693165]
["bitfinex","BTCUSD",1748734922849,0.36155774,104670.0,104660.0,0.63693155]
["bitfinex","BTCUSD",1748734923097,0.34245163,104670.0,104660.0,1.0360481]
["bitfinex","BTCUSD",1748734923330,0.34245163,104670.0,104660.0,1.05392898]
["bitfinex","BTCUSD",1748734923530,0.34245163,104670.0,104660.0,1.05392886]
["bitfinex","BTCUSD",1748734923741,0.34245163,104670.0,104660.0,1.40058801]
["bitfinex","BTCUSD",1748734923946,0.34245163,104670.0,104660.0,1.3916481]
["bitfinex","BTCUSD",1748734924149,0.34245163,104670.0,104660.0,1.40952682]
["bitfinex","BTCUSD",1748734924371,0.34245163,104670.0,104660.0,1.43396617]
["bitfinex","BTCUSD",1748734924566,0.34245163,104670.0,104660.0,1.42502682]
["bitfinex","BTCUSD",1748734924910,0.34245163,104670.0,104660.0,1.44290466]
["bitfinex","BTCUSD",1748734925105,0.34245163,104670.0,104660.0,1.42502682]
["bitfinex","BTCUSD",1748734925344,0.34245163,104670.0,104660.0,1.43396574]
["bitfinex","BTCUSD",1748734925549,0.34245163,104670.0,104660.0,1.42502682]
["bitfinex","BTCUSD",1748734925758,0.34245163,104670.0,104660.0,1.45184304]
["bitfinex","BTCUSD",1748734926185,0.34245163,104670.0,104660.0,1.45184246]
["bitfinex","BTCUSD",1748734926381,0.34245163,104670.0,104660.0,1.43396306]
["bitfinex","BTCUSD",1748734926584,0.34245163,104670.0,104660.0,1.44289805]
["bitfinex","BTCUSD",1748734926791,0.34245163,104670.0,104660.0,1.43396252]
["bitfinex","BTCUSD",1748734926992,0.34245163,104670.0,104660.0,1.45183431]
["bitfinex","BTCUSD",1748734927247,0.34245163,104670.0,104660.0,1.43396252]
["bitfinex","BTCUSD",1748734927450,0.34245163,104670.0,104660.0,1.45183436]
["bitfinex","BTCUSD",1748734927679,0.34245163,104670.0,104660.0,1.44289868]
["bitfinex","BTCUSD",1748734927834,0.34245163,104670.0,104660.0,1.74617014]
["bitfinex","BTCUSD",1748734928012,0.04935163,104670.0,104660.0,1.74617014]
["bitfinex","BTCUSD",1748734928197,0.04935163,104670.0,104660.0,1.75510372]
["bitfinex","BTCUSD",1748734928405,0.04935163,104670.0,104660.0,1.85395718]
["bitfinex","BTCUSD",1748734928597,0.04935163,104670.0,104660.0,1.55064196]
["bitfinex","BTCUSD",1748734928803,0.04935163,104670.0,104660.0,1.53277578]
["bitfinex","BTCUSD",1748734929077,0.04935163,104670.0,104660.0,1.55957464]
["bitfinex","BTCUSD",1748734929306,0.04935163,104670.0,104660.0,1.53277578]
["bitfinex","BTCUSD",1748734929826,0.04935163,104670.0,104660.0,1.55064021]
["bitfinex","BTCUSD",1748734930028,0.04935163,104670.0,104660.0,1.53277578]
["bitfinex","BTCUSD",1748734930890,0.04935163,104670.0,104660.0,1.5506384]
["bitfinex","BTCUSD",1748734931031,0.04935163,104670.0,104660.0,1.53277578]
["bitfinex","BTCUSD",1748734932032,0.04935163,104670.0,104660.0,1.55063467]
["bitfinex","BTCUSD",1748734932241,0.57915778,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748734932242,0.07635409,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748734932451,0.07635409,104700.0,104690.0,0.47237048]
["bitfinex","BTCUSD",1748734932681,0.07635409,104700.0,104690.0,0.78454874]
["bitfinex","BTCUSD",1748734932904,0.07635409,104700.0,104690.0,0.80239523]
["bitfinex","BTCUSD",1748734933052,0.45841409,104700.0,104690.0,0.78454874]
["bitfinex","BTCUSD",1748734933259,0.45841409,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734933676,0.47041409,104700.0,104690.0,0.7571235]
["bitfinex","BTCUSD",1748734933878,0.47041409,104700.0,104690.0,1.08715182]
["bitfinex","BTCUSD",1748734934077,0.45841409,104700.0,104690.0,0.7561235]
["bitfinex","BTCUSD",1748734934278,0.45841409,104700.0,104690.0,1.09507496]
["bitfinex","BTCUSD",1748734934526,0.45941409,104700.0,104690.0,1.07722874]
["bitfinex","BTCUSD",1748734934852,0.45941409,104700.0,104690.0,1.09507438]
["bitfinex","BTCUSD",1748734935055,0.45941409,104700.0,104690.0,1.07722874]
["bitfinex","BTCUSD",1748734935484,0.46141409,104700.0,104690.0,1.07722874]
["bitfinex","BTCUSD",1748734935705,0.46141409,104700.0,104690.0,1.09507759]
["bitfinex","BTCUSD",1748734935908,0.46141409,104700.0,104690.0,1.07722874]
["bitfinex","BTCUSD",1748734936125,0.46141409,104700.0,104690.0,0.76500792]
["bitfinex","BTCUSD",1748734936339,0.46141409,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734936541,0.46141409,104700.0,104690.0,0.77393202]
["bitfinex","BTCUSD",1748734936818,0.46141409,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734937032,0.46141409,104700.0,104690.0,0.76501084]
["bitfinex","BTCUSD",1748734937258,0.46141409,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734937874,0.46141409,104700.0,104690.0,0.76501087]
["bitfinex","BTCUSD",1748734938079,0.46141409,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734938481,0.46141409,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734938758,0.46141409,104700.0,104690.0,0.77397874]
["bitfinex","BTCUSD",1748734938965,0.46141409,104700.0,104690.0,0.7561235]
["bitfinex","BTCUSD",1748734939174,0.46141409,104700.0,104690.0,0.78293117]
["bitfinex","BTCUSD",1748734939551,0.46141409,104700.0,104690.0,0.78293126]
["bitfinex","BTCUSD",1748734939712,0.46141409,104700.0,104690.0,0.77399534]
["bitfinex","BTCUSD",1748734939917,0.47096454,104700.0,104690.0,0.78285746]
["bitfinex","BTCUSD",1748734940120,0.47096454,104700.0,104690.0,0.76503482]
["bitfinex","BTCUSD",1748734940315,0.48051527,104700.0,104690.0,0.78285718]
["bitfinex","BTCUSD",1748734940516,0.48051527,104700.0,104690.0,0.49017718]
["bitfinex","BTCUSD",1748734940517,0.49006618,104700.0,104690.0,0.49017718]
["bitfinex","BTCUSD",1748734940746,0.49006618,104700.0,104690.0,0.78281798]
["bitfinex","BTCUSD",1748734941380,0.49006618,104700.0,104690.0,0.78279905]
["bitfinex","BTCUSD",1748734941740,0.49006618,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734941915,0.49006609,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734942179,0.40416118,104700.0,104690.0,0.78279899]
["bitfinex","BTCUSD",1748734943171,0.40416118,104700.0,104690.0,0.78279221]
["bitfinex","BTCUSD",1748734943367,0.40416118,104700.0,104690.0,0.78279253]
["bitfinex","BTCUSD",1748734943614,0.40416118,104700.0,104690.0,0.78279257]
["bitfinex","BTCUSD",1748734943767,0.40416118,104700.0,104690.0,0.78279281]
["bitfinex","BTCUSD",1748734943948,0.40416109,104700.0,104690.0,0.78279285]
["bitfinex","BTCUSD",1748734944155,0.40416109,104700.0,104690.0,0.78279781]
["bitfinex","BTCUSD",1748734944397,0.41371191,104700.0,104690.0,0.78279781]
["bitfinex","BTCUSD",1748734944575,0.41371191,104700.0,104690.0,0.76499226]
["bitfinex","BTCUSD",1748734944789,0.41371191,104700.0,104690.0,0.78280978]
["bitfinex","BTCUSD",1748734944990,0.40416109,104700.0,104690.0,0.78280978]
["bitfinex","BTCUSD",1748734945134,0.39461045,104700.0,104690.0,0.7828142]
["bitfinex","BTCUSD",1748734945339,0.40416109,104700.0,104690.0,0.78281343]
["bitfinex","BTCUSD",1748734945780,0.41371182,104700.0,104690.0,0.78281356]
["bitfinex","BTCUSD",1748734946000,0.41371182,104700.0,104690.0,0.78281537]
["bitfinex","BTCUSD",1748734946966,0.41371182,104700.0,104690.0,0.7828416]
["bitfinex","BTCUSD",1748734947171,0.40416109,104700.0,104690.0,0.78285476]
["bitfinex","BTCUSD",1748734947412,0.40416109,104700.0,104690.0,0.76500725]
["bitfinex","BTCUSD",1748734947613,0.40416109,104700.0,104690.0,0.78285476]
["bitfinex","BTCUSD",1748734948165,0.40416109,104700.0,104690.0,0.7560835]
["bitfinex","BTCUSD",1748734948503,0.40416109,104700.0,104690.0,0.78285869]
["bitfinex","BTCUSD",1748734948721,0.40416109,104700.0,104690.0,0.78285867]
["bitfinex","BTCUSD",1748734949128,0.40416109,104700.0,104690.0,0.76500969]
["bitfinex","BTCUSD",1748734949328,0.40416109,104700.0,104690.0,0.77393589]
["bitfinex","BTCUSD",1748734949541,0.39461045,104700.0,104690.0,0.78286209]
["bitfinex","BTCUSD",1748734949735,0.38506,104700.0,104690.0,0.78286208]
["bitfinex","BTCUSD",1748734950087,0.39461036,104700.0,104690.0,0.78286211]
["bitfinex","BTCUSD",1748734950702,0.39461036,104700.0,104690.0,0.7828633]
["bitfinex","BTCUSD",1748734950883,0.39461036,104700.0,104690.0,0.78286463]
["bitfinex","BTCUSD",1748734951082,0.39461036,104700.0,104690.0,0.76501102]
["bitfinex","BTCUSD",1748734951237,0.39461036,104700.0,104690.0,0.78286607]
["bitfinex","BTCUSD",1748734952571,0.39461036,104700.0,104690.0,0.78286804]
["bitfinex","BTCUSD",1748734952936,0.39461036,104700.0,104690.0,0.78286796]
["bitfinex","BTCUSD",1748734953091,0.39461036,104700.0,104690.0,0.79248176]
["bitfinex","BTCUSD",1748734953885,0.39461036,104700.0,104690.0,0.78286973]
["bitfinex","BTCUSD",1748734954186,0.39461036,104700.0,104690.0,0.78287026]
["bitfinex","BTCUSD",1748734954380,0.39461036,104700.0,104690.0,0.76501277]
["bitfinex","BTCUSD",1748734954586,0.39461036,104700.0,104690.0,0.78287133]
["bitfinex","BTCUSD",1748734954825,0.39461036,104700.0,104690.0,0.76497278]
["bitfinex","BTCUSD",1748734955030,0.39461036,104700.0,104690.0,0.78283135]
["bitfinex","BTCUSD",1748734955403,0.39461036,104700.0,104690.0,0.78283354]
["bitfinex","BTCUSD",1748734955610,0.39461036,104700.0,104690.0,0.78283363]
["bitfinex","BTCUSD",1748734955993,0.39461036,104700.0,104690.0,0.47237409]
["bitfinex","BTCUSD",1748734956185,0.39461036,104700.0,104690.0,0.78283527]
["bitfinex","BTCUSD",1748734957162,0.39461036,104700.0,104690.0,0.78287548]
["bitfinex","BTCUSD",1748734957502,0.39461036,104700.0,104690.0,0.77393151]
["bitfinex","BTCUSD",1748734957706,0.38506,104700.0,104690.0,0.78287551]
["bitfinex","BTCUSD",1748734957906,0.38506,104700.0,104690.0,0.78287536]
["bitfinex","BTCUSD",1748734958111,0.39461036,104700.0,104690.0,0.78287536]
["bitfinex","BTCUSD",1748734958471,0.39461036,104700.0,104690.0,0.78287509]
["bitfinex","BTCUSD",1748734958675,0.39461036,104700.0,104690.0,0.78287622]
["bitfinex","BTCUSD",1748734958878,0.39461036,104700.0,104690.0,0.78287754]
["bitfinex","BTCUSD",1748734959094,0.39461036,104700.0,104690.0,0.78287918]
["bitfinex","BTCUSD",1748734959422,0.39461036,104700.0,104690.0,0.7828794]
["bitfinex","BTCUSD",1748734959853,0.39461036,104700.0,104690.0,0.78288004]
["bitfinex","BTCUSD",1748734960061,0.39461036,104700.0,104690.0,0.78288003]
["bitfinex","BTCUSD",1748734960232,0.39461036,104700.0,104690.0,0.78288002]
["bitfinex","BTCUSD",1748734960550,0.39461036,104700.0,104690.0,0.78288003]
["bitfinex","BTCUSD",1748734960966,0.39461036,104700.0,104690.0,0.7560435]
["bitfinex","BTCUSD",1748734961281,0.39461036,104700.0,104690.0,0.78287997]
["bitfinex","BTCUSD",1748734961417,0.39461036,104700.0,104690.0,0.78287937]
["bitfinex","BTCUSD",1748734961618,0.38506,104700.0,104690.0,0.78287937]
["bitfinex","BTCUSD",1748734961870,0.39461036,104700.0,104690.0,0.78287937]
["bitfinex","BTCUSD",1748734962022,0.38506,104700.0,104690.0,0.78287937]
["bitfinex","BTCUSD",1748734962222,0.39461036,104700.0,104690.0,0.78287937]
["bitfinex","BTCUSD",1748734962438,0.39461036,104700.0,104690.0,0.49027908]
["bitfinex","BTCUSD",1748734962639,0.40416081,104700.0,104690.0,0.7828791]
["bitfinex","BTCUSD",1748734962997,0.40416081,104700.0,104690.0,0.4902791]
["bitfinex","BTCUSD",1748734963216,0.42326254,104700.0,104690.0,0.4902791]
["bitfinex","BTCUSD",1748734963403,0.42326254,104700.0,104690.0,0.76498907]
["bitfinex","BTCUSD",1748734963535,0.42326254,104700.0,104690.0,0.78288024]
["bitfinex","BTCUSD",1748734963754,0.42326254,104700.0,104690.0,0.78288039]
["bitfinex","BTCUSD",1748734964500,0.42326254,104700.0,104690.0,0.77393425]
["bitfinex","BTCUSD",1748734964742,0.42326254,104700.0,104690.0,0.78287963]
["bitfinex","BTCUSD",1748734964902,0.42326254,104700.0,104690.0,0.49027966]
["bitfinex","BTCUSD",1748734965101,0.42326254,104700.0,104690.0,0.78287966]
["bitfinex","BTCUSD",1748734965981,0.42326245,104700.0,104690.0,0.7560435]
["bitfinex","BTCUSD",1748734966181,0.42326245,104700.0,104690.0,0.77393382]
["bitfinex","BTCUSD",1748734966390,0.42326245,104700.0,104690.0,0.78287899]
["bitfinex","BTCUSD",1748734966590,0.42326245,104700.0,104690.0,0.77393382]
["bitfinex","BTCUSD",1748734966790,0.42326245,104700.0,104690.0,0.78287898]
["bitfinex","BTCUSD",1748734966995,0.42326245,104700.0,104690.0,0.49027898]
["bitfinex","BTCUSD",1748734967912,0.42326245,104700.0,104690.0,0.49027782]
["bitfinex","BTCUSD",1748734968132,0.42326245,104700.0,104690.0,0.47238827]
["bitfinex","BTCUSD",1748734968352,0.42326245,104700.0,104690.0,0.49027781]
["bitfinex","BTCUSD",1748734969458,0.42326245,104700.0,104690.0,0.47238827]
["bitfinex","BTCUSD",1748734969653,0.42326245,104700.0,104690.0,0.49027734]
["bitfinex","BTCUSD",1748734969953,0.42326245,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734970096,0.42326245,104700.0,104690.0,0.49027794]
["bitfinex","BTCUSD",1748734970300,0.41371154,104700.0,104690.0,0.49027794]
["bitfinex","BTCUSD",1748734970500,0.41371154,104700.0,104690.0,0.49027752]
["bitfinex","BTCUSD",1748734970705,0.42326245,104700.0,104690.0,0.47238817]
["bitfinex","BTCUSD",1748734970936,0.42326245,104700.0,104690.0,0.49027752]
["bitfinex","BTCUSD",1748734971203,0.41371154,104700.0,104690.0,0.4902774]
["bitfinex","BTCUSD",1748734971808,0.42326245,104700.0,104690.0,0.4902774]
["bitfinex","BTCUSD",1748734971953,0.42326245,104700.0,104690.0,0.49027724]
["bitfinex","BTCUSD",1748734972148,0.42326245,104700.0,104690.0,0.48133252]
["bitfinex","BTCUSD",1748734972354,0.41371154,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734972583,0.41371154,104700.0,104690.0,0.49027677]
["bitfinex","BTCUSD",1748734972753,0.41371154,104700.0,104690.0,0.49027678]
["bitfinex","BTCUSD",1748734973561,0.41371154,104700.0,104690.0,0.49027656]
["bitfinex","BTCUSD",1748734974144,0.40416081,104700.0,104690.0,0.4902763]
["bitfinex","BTCUSD",1748734974324,0.41371145,104700.0,104690.0,0.5061763]
["bitfinex","BTCUSD",1748734974592,0.41371145,104700.0,104690.0,0.52257612]
["bitfinex","BTCUSD",1748734974762,0.41371145,104700.0,104690.0,0.52257557]
["bitfinex","BTCUSD",1748734975372,0.41371145,104700.0,104690.0,0.52257534]
["bitfinex","BTCUSD",1748734975577,0.41371145,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734975755,0.41371145,104700.0,104690.0,0.52257464]
["bitfinex","BTCUSD",1748734976157,0.41371145,104700.0,104690.0,0.52257458]
["bitfinex","BTCUSD",1748734976351,0.41371145,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734976557,0.41371145,104700.0,104690.0,0.52257454]
["bitfinex","BTCUSD",1748734977203,0.40416081,104700.0,104690.0,0.52257454]
["bitfinex","BTCUSD",1748734977412,0.41371145,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734977620,0.39461036,104700.0,104690.0,0.52257437]
["bitfinex","BTCUSD",1748734977824,0.39461036,104700.0,104690.0,0.51363062]
["bitfinex","BTCUSD",1748734978032,0.40416072,104700.0,104690.0,0.52257418]
["bitfinex","BTCUSD",1748734978631,0.40416072,104700.0,104690.0,0.52257422]
["bitfinex","BTCUSD",1748734979179,0.40416072,104700.0,104690.0,0.5225742]
["bitfinex","BTCUSD",1748734979947,0.40416072,104700.0,104690.0,0.5136306]
["bitfinex","BTCUSD",1748734980134,0.40416072,104700.0,104690.0,0.52257413]
["bitfinex","BTCUSD",1748734980769,0.40416072,104700.0,104690.0,0.5225742]
["bitfinex","BTCUSD",1748734981005,0.40416072,104700.0,104690.0,0.51363059]
["bitfinex","BTCUSD",1748734981160,0.41371127,104700.0,104690.0,0.52257427]
["bitfinex","BTCUSD",1748734981367,0.423262,104700.0,104690.0,0.52257455]
["bitfinex","BTCUSD",1748734981567,0.423262,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734981776,0.423262,104700.0,104690.0,0.52257415]
["bitfinex","BTCUSD",1748734982365,0.423262,104700.0,104690.0,0.5136306]
["bitfinex","BTCUSD",1748734982602,0.423262,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734982790,0.423262,104700.0,104690.0,0.52257455]
["bitfinex","BTCUSD",1748734982990,0.42326191,104700.0,104690.0,0.5225744]
["bitfinex","BTCUSD",1748734983291,0.42326191,104700.0,104690.0,0.52257431]
["bitfinex","BTCUSD",1748734984044,0.41371127,104700.0,104690.0,0.52257431]
["bitfinex","BTCUSD",1748734984405,0.41371127,104700.0,104690.0,0.52257473]
["bitfinex","BTCUSD",1748734984606,0.41371127,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734984909,0.41371127,104700.0,104690.0,0.52257481]
["bitfinex","BTCUSD",1748734985108,0.41371127,104700.0,104690.0,0.50468727]
["bitfinex","BTCUSD",1748734985314,0.41371127,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734985737,0.41371127,104700.0,104690.0,0.52257548]
["bitfinex","BTCUSD",1748734985955,0.423262,104700.0,104690.0,0.52257548]
["bitfinex","BTCUSD",1748734986161,0.423262,104700.0,104690.0,0.52257567]
["bitfinex","BTCUSD",1748734986297,0.423262,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734986935,0.423262,104700.0,104690.0,0.52257619]
["bitfinex","BTCUSD",1748734987140,0.423262,104700.0,104690.0,0.51363196]
["bitfinex","BTCUSD",1748734987310,0.423262,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734987685,0.42326191,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734988232,0.42326191,104700.0,104690.0,0.52257667]
["bitfinex","BTCUSD",1748734988906,0.42326191,104700.0,104690.0,0.52257672]
["bitfinex","BTCUSD",1748734989190,0.42326191,104700.0,104690.0,0.52257706]
["bitfinex","BTCUSD",1748734989344,0.42326191,104700.0,104690.0,0.52257715]
["bitfinex","BTCUSD",1748734990030,0.39461027,104700.0,104690.0,0.52257715]
["bitfinex","BTCUSD",1748734990251,0.40416082,104700.0,104690.0,0.52257715]
["bitfinex","BTCUSD",1748734990822,0.40416082,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734991027,0.40416082,104700.0,104690.0,0.5225773]
["bitfinex","BTCUSD",1748734991226,0.40416082,104700.0,104690.0,0.4957435]
["bitfinex","BTCUSD",1748734991433,0.41371136,104700.0,104690.0,0.5061783]
["bitfinex","BTCUSD",1748734991637,0.41371136,104700.0,104690.0,0.50617832]
["bitfinex","BTCUSD",1748734991843,0.40416072,104700.0,104690.0,0.50617832]
["bitfinex","BTCUSD",1748734992024,0.40416072,104700.0,104690.0,0.49027832]
["bitfinex","BTCUSD",1748734992228,0.41371127,104700.0,104690.0,0.49027832]
["bitfinex","BTCUSD",1748734992428,0.41371127,104700.0,104690.0,0.48133338]
["bitfinex","BTCUSD",1748734992675,0.41371127,104700.0,104690.0,0.49027836]
["bitfinex","BTCUSD",1748734993102,0.41371127,104700.0,104690.0,0.49027785]
["bitfinex","BTCUSD",1748734993657,0.41371127,104700.0,104690.0,0.49027665]
["bitfinex","BTCUSD",1748734994077,0.41371127,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734994443,0.41371127,104700.0,104690.0,0.49027665]
["bitfinex","BTCUSD",1748734994554,0.41371127,104700.0,104690.0,0.49027641]
["bitfinex","BTCUSD",1748734994756,0.41371127,104700.0,104690.0,0.49027629]
["bitfinex","BTCUSD",1748734994958,0.41371127,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734995361,0.41371127,104700.0,104690.0,0.49027631]
["bitfinex","BTCUSD",1748734995555,0.41371127,104700.0,104690.0,0.49027622]
["bitfinex","BTCUSD",1748734996217,0.41371127,104700.0,104690.0,0.4813321]
["bitfinex","BTCUSD",1748734996429,0.41371127,104700.0,104690.0,0.4902764]
["bitfinex","BTCUSD",1748734996646,0.41371127,104700.0,104690.0,0.49027625]
["bitfinex","BTCUSD",1748734996842,0.41371127,104700.0,104690.0,0.4813321]
["bitfinex","BTCUSD",1748734997048,0.41371127,104700.0,104690.0,0.49027625]
["bitfinex","BTCUSD",1748734997292,0.41371127,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748734997497,0.41371127,104700.0,104690.0,0.506576]
["bitfinex","BTCUSD",1748734997690,0.42326191,104700.0,104690.0,0.506576]
["bitfinex","BTCUSD",1748734997874,0.42326191,104700.0,104690.0,0.521876]
["bitfinex","BTCUSD",1748734998073,0.42326191,104700.0,104690.0,0.52187609]
["bitfinex","BTCUSD",1748734998372,0.42326191,104700.0,104690.0,0.52187614]
["bitfinex","BTCUSD",1748734998767,0.43281273,104700.0,104690.0,0.52187616]
["bitfinex","BTCUSD",1748734999179,0.43281273,104700.0,104690.0,0.52187629]
["bitfinex","BTCUSD",1748734999383,0.42326191,104700.0,104690.0,0.52187629]
["bitfinex","BTCUSD",1748734999982,0.43281273,104700.0,104690.0,0.50398774]
["bitfinex","BTCUSD",1748735000186,0.43281273,104700.0,104690.0,0.52187623]
["bitfinex","BTCUSD",1748735000430,0.42326191,104700.0,104690.0,0.52187623]
["bitfinex","BTCUSD",1748735000566,0.43281273,104700.0,104690.0,0.51293199]
["bitfinex","BTCUSD",1748735000855,0.43281273,104700.0,104690.0,0.52187622]
["bitfinex","BTCUSD",1748735001051,0.43281273,104700.0,104690.0,0.52187589]
["bitfinex","BTCUSD",1748735001538,0.43281273,104700.0,104690.0,0.52187491]
["bitfinex","BTCUSD",1748735001734,0.41371164,104700.0,104690.0,0.52187491]
["bitfinex","BTCUSD",1748735001914,0.42326246,104700.0,104690.0,0.53142944]
["bitfinex","BTCUSD",1748735002448,0.42326246,104700.0,104690.0,0.51512944]
["bitfinex","BTCUSD",1748735003058,0.42326246,104700.0,104690.0,0.49982944]
["bitfinex","BTCUSD",1748735003373,0.42326246,104700.0,104690.0,0.49982979]
["bitfinex","BTCUSD",1748735003716,0.42326246,104700.0,104690.0,0.49027526]
["bitfinex","BTCUSD",1748735004080,0.42326246,104700.0,104690.0,0.49027524]
["bitfinex","BTCUSD",1748735004280,0.42326246,104700.0,104690.0,0.48133134]
["bitfinex","BTCUSD",1748735004567,0.42326246,104700.0,104690.0,0.47238742]
["bitfinex","BTCUSD",1748735004765,0.42326246,104700.0,104690.0,0.49027513]
["bitfinex","BTCUSD",1748735005128,0.42326246,104700.0,104690.0,0.490275]
["bitfinex","BTCUSD",1748735006309,0.42326246,104700.0,104690.0,0.49027385]
["bitfinex","BTCUSD",1748735006640,0.42326246,104700.0,104690.0,0.49027352]
["bitfinex","BTCUSD",1748735006972,0.42326246,104700.0,104690.0,0.49027259]
["bitfinex","BTCUSD",1748735007181,0.42326246,104700.0,104690.0,0.48132956]
["bitfinex","BTCUSD",1748735007182,0.41371164,104700.0,104690.0,0.48132956]
["bitfinex","BTCUSD",1748735007385,0.42326246,104700.0,104690.0,0.49027259]
["bitfinex","BTCUSD",1748735007822,0.42326246,104700.0,104690.0,0.4902716]
["bitfinex","BTCUSD",1748735008020,0.42326246,104700.0,104690.0,0.49026935]
["bitfinex","BTCUSD",1748735008276,0.42326246,104700.0,104690.0,0.48132728]
["bitfinex","BTCUSD",1748735008490,0.42326246,104700.0,104690.0,0.49026915]
["bitfinex","BTCUSD",1748735008898,0.42326246,104700.0,104690.0,0.49026909]
["bitfinex","BTCUSD",1748735009025,0.42326246,104700.0,104690.0,0.49026881]
["bitfinex","BTCUSD",1748735009225,0.42326246,104700.0,104690.0,0.49026831]
["bitfinex","BTCUSD",1748735009474,0.42326246,104700.0,104690.0,0.49026829]
["bitfinex","BTCUSD",1748735009676,0.42326246,104700.0,104690.0,0.49026812]
["bitfinex","BTCUSD",1748735010186,0.42326246,104700.0,104690.0,0.47238496]
["bitfinex","BTCUSD",1748735010346,0.42326246,104700.0,104690.0,0.49026788]
["bitfinex","BTCUSD",1748735010547,0.42326246,104700.0,104690.0,0.49026627]
["bitfinex","BTCUSD",1748735010883,0.42326246,104700.0,104690.0,0.49026602]
["bitfinex","BTCUSD",1748735011393,0.42326246,104700.0,104690.0,0.49026559]
["bitfinex","BTCUSD",1748735011529,0.42326246,104700.0,104690.0,0.47238417]
["bitfinex","BTCUSD",1748735011734,0.42326246,104700.0,104690.0,0.4902653]
["bitfinex","BTCUSD",1748735011982,0.42326246,104700.0,104690.0,0.49026529]
["bitfinex","BTCUSD",1748735012182,0.42326246,104700.0,104690.0,0.49026518]
["bitfinex","BTCUSD",1748735012832,0.42326246,104700.0,104690.0,0.49026548]
["bitfinex","BTCUSD",1748735013179,0.42326246,104700.0,104690.0,0.49026598]
["bitfinex","BTCUSD",1748735013379,0.42326246,104700.0,104690.0,0.49026601]
["bitfinex","BTCUSD",1748735013582,0.42326246,104700.0,104690.0,0.49026581]
["bitfinex","BTCUSD",1748735013895,0.42326246,104700.0,104690.0,0.4902661]
["bitfinex","BTCUSD",1748735014426,0.43281337,104700.0,104690.0,0.4902661]
["bitfinex","BTCUSD",1748735014835,0.43281337,104700.0,104690.0,0.47238458]
["bitfinex","BTCUSD",1748735015035,0.43281337,104700.0,104690.0,0.48132567]
["bitfinex","BTCUSD",1748735015388,0.43281337,104700.0,104690.0,0.47238458]
["bitfinex","BTCUSD",1748735015585,0.43281337,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735015762,0.43281337,104700.0,104690.0,0.49026697]
["bitfinex","BTCUSD",1748735016070,0.43281337,104700.0,104690.0,0.490267]
["bitfinex","BTCUSD",1748735017206,0.43281337,104700.0,104690.0,0.47238469]
["bitfinex","BTCUSD",1748735017339,0.43281337,104700.0,104690.0,0.49026735]
["bitfinex","BTCUSD",1748735018520,0.43281337,104700.0,104690.0,0.49026731]
["bitfinex","BTCUSD",1748735018660,0.43281337,104700.0,104690.0,0.49026729]
["bitfinex","BTCUSD",1748735019072,0.42326246,104700.0,104690.0,0.49026729]
["bitfinex","BTCUSD",1748735019285,0.43281337,104700.0,104690.0,0.49026729]
["bitfinex","BTCUSD",1748735020173,0.43281392,104700.0,104690.0,0.49026729]
["bitfinex","BTCUSD",1748735020369,0.43281392,104700.0,104690.0,0.49026715]
["bitfinex","BTCUSD",1748735020570,0.43281392,104700.0,104690.0,0.47238469]
["bitfinex","BTCUSD",1748735021002,0.43281392,104700.0,104690.0,0.49026708]
["bitfinex","BTCUSD",1748735021217,0.43281392,104700.0,104690.0,0.47238469]
["bitfinex","BTCUSD",1748735021395,0.43281392,104700.0,104690.0,0.48132576]
["bitfinex","BTCUSD",1748735021595,0.43281392,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735021801,0.43281392,104700.0,104690.0,0.47238467]
["bitfinex","BTCUSD",1748735021999,0.43281392,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735022139,0.41371201,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735022338,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735022539,0.42326292,104700.0,104690.0,0.47238468]
["bitfinex","BTCUSD",1748735022957,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735023603,0.42326292,104700.0,104690.0,0.49026702]
["bitfinex","BTCUSD",1748735023964,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735024415,0.42326292,104700.0,104690.0,0.47238453]
["bitfinex","BTCUSD",1748735024645,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735025082,0.42326292,104700.0,104690.0,0.48132558]
["bitfinex","BTCUSD",1748735025291,0.42326292,104700.0,104690.0,0.47238454]
["bitfinex","BTCUSD",1748735025450,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735026083,0.42326292,104700.0,104690.0,0.48132679]
["bitfinex","BTCUSD",1748735026292,0.42326292,104700.0,104690.0,0.48132985]
["bitfinex","BTCUSD",1748735026471,0.42326292,104700.0,104690.0,0.47238675]
["bitfinex","BTCUSD",1748735026648,0.42326292,104700.0,104690.0,0.47238683]
["bitfinex","BTCUSD",1748735026848,0.42326292,104700.0,104690.0,0.47238687]
["bitfinex","BTCUSD",1748735027094,0.42326292,104700.0,104690.0,0.47238673]
["bitfinex","BTCUSD",1748735027295,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735028237,0.42326292,104700.0,104690.0,0.47238677]
["bitfinex","BTCUSD",1748735028410,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735028807,0.42326292,104700.0,104690.0,0.47238673]
["bitfinex","BTCUSD",1748735029004,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735029423,0.42326292,104700.0,104690.0,0.4902732]
["bitfinex","BTCUSD",1748735030204,0.42326292,104700.0,104690.0,0.49027315]
["bitfinex","BTCUSD",1748735030438,0.42326292,104700.0,104690.0,0.48132992]
["bitfinex","BTCUSD",1748735030670,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735031119,0.42326292,104700.0,104690.0,0.48132978]
["bitfinex","BTCUSD",1748735031552,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735032473,0.42326292,104700.0,104690.0,0.49027268]
["bitfinex","BTCUSD",1748735032708,0.42326292,104700.0,104690.0,0.48132962]
["bitfinex","BTCUSD",1748735032912,0.42326292,104700.0,104690.0,0.49027266]
["bitfinex","BTCUSD",1748735034430,0.42326292,104700.0,104690.0,0.48132961]
["bitfinex","BTCUSD",1748735034647,0.42326292,104700.0,104690.0,0.49027259]
["bitfinex","BTCUSD",1748735035066,0.42326292,104700.0,104690.0,0.49027245]
["bitfinex","BTCUSD",1748735035245,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735035452,0.42326292,104700.0,104690.0,0.49027238]
["bitfinex","BTCUSD",1748735035666,0.41371201,104700.0,104690.0,0.49027238]
["bitfinex","BTCUSD",1748735036775,0.42326292,104700.0,104690.0,0.49027118]
["bitfinex","BTCUSD",1748735037277,0.42326292,104700.0,104690.0,0.49027125]
["bitfinex","BTCUSD",1748735037642,0.42326292,104700.0,104690.0,0.4902714]
["bitfinex","BTCUSD",1748735037881,0.42326292,104700.0,104690.0,0.49027142]
["bitfinex","BTCUSD",1748735038180,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735038316,0.42326292,104700.0,104690.0,0.4902714]
["bitfinex","BTCUSD",1748735038519,0.42326292,104700.0,104690.0,0.49027142]
["bitfinex","BTCUSD",1748735038779,0.42326292,104700.0,104690.0,0.49027122]
["bitfinex","BTCUSD",1748735038979,0.42326292,104700.0,104690.0,0.48132864]
["bitfinex","BTCUSD",1748735039182,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735039559,0.42326292,104700.0,104690.0,0.48132857]
["bitfinex","BTCUSD",1748735039742,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735040310,0.42326292,104700.0,104690.0,0.4902709]
["bitfinex","BTCUSD",1748735040726,0.42326292,104700.0,104690.0,0.49027098]
["bitfinex","BTCUSD",1748735040955,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735041159,0.42326292,104700.0,104690.0,0.4902711]
["bitfinex","BTCUSD",1748735041360,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735041789,0.42326292,104700.0,104690.0,0.48132935]
["bitfinex","BTCUSD",1748735041944,0.42326292,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735042143,0.42326292,104700.0,104690.0,0.47238642]
["bitfinex","BTCUSD",1748735042355,0.42326292,104700.0,104690.0,0.49027227]
["bitfinex","BTCUSD",1748735043157,0.42326292,104700.0,104690.0,0.48132935]
["bitfinex","BTCUSD",1748735043340,0.42326292,104700.0,104690.0,0.49027253]
["bitfinex","BTCUSD",1748735043942,0.42326292,104700.0,104690.0,0.49027251]
["bitfinex","BTCUSD",1748735044096,0.42326292,104700.0,104690.0,0.49027248]
["bitfinex","BTCUSD",1748735044739,0.42326292,104700.0,104690.0,0.47238649]
["bitfinex","BTCUSD",1748735044918,0.42326292,104700.0,104690.0,0.49027256]
["bitfinex","BTCUSD",1748735045324,0.42326292,104700.0,104690.0,0.49027266]
["bitfinex","BTCUSD",1748735045519,0.42326292,104700.0,104690.0,0.48132961]
["bitfinex","BTCUSD",1748735045718,0.42326292,104700.0,104690.0,0.49027266]
["bitfinex","BTCUSD",1748735046506,0.42326292,104700.0,104690.0,0.49027269]
["bitfinex","BTCUSD",1748735046963,0.42326292,104700.0,104690.0,0.49027359]
["bitfinex","BTCUSD",1748735047196,0.42326292,104700.0,104690.0,0.4723869]
["bitfinex","BTCUSD",1748735047371,0.42326292,104700.0,104690.0,0.4902738]
["bitfinex","BTCUSD",1748735047570,0.41371201,104700.0,104690.0,0.4902738]
["bitfinex","BTCUSD",1748735047775,0.41371201,104700.0,104690.0,0.49027378]
["bitfinex","BTCUSD",1748735048267,0.41371201,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735048432,0.41371201,104700.0,104690.0,0.49027388]
["bitfinex","BTCUSD",1748735049274,0.41371201,104700.0,104690.0,0.490274]
["bitfinex","BTCUSD",1748735049433,0.40416119,104700.0,104690.0,0.49027405]
["bitfinex","BTCUSD",1748735049636,0.40416119,104700.0,104690.0,0.4902744]
["bitfinex","BTCUSD",1748735049841,0.40416119,104700.0,104690.0,0.49027437]
["bitfinex","BTCUSD",1748735050394,0.40416119,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735050626,0.40416119,104700.0,104690.0,0.49027442]
["bitfinex","BTCUSD",1748735050793,0.40416082,104700.0,104690.0,0.49027442]
["bitfinex","BTCUSD",1748735051146,0.40416082,104700.0,104690.0,0.49027441]
["bitfinex","BTCUSD",1748735051347,0.40416082,104700.0,104690.0,0.49027448]
["bitfinex","BTCUSD",1748735051621,0.41371155,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735051854,0.41371155,104700.0,104690.0,0.49027451]
["bitfinex","BTCUSD",1748735052029,0.41371155,104700.0,104690.0,0.4902745]
["bitfinex","BTCUSD",1748735052340,0.40416082,104700.0,104690.0,0.4902745]
["bitfinex","BTCUSD",1748735052685,0.40416082,104700.0,104690.0,0.49027425]
["bitfinex","BTCUSD",1748735052884,0.40416072,104700.0,104690.0,0.49027425]
["bitfinex","BTCUSD",1748735053079,0.40416082,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735053285,0.40416072,104700.0,104690.0,0.4634435]
["bitfinex","BTCUSD",1748735053486,0.40416072,104700.0,104690.0,0.49027263]
["bitfinex","BTCUSD",1748735053705,0.70058826,104700.0,104690.0,0.47116962]
["bitfinex","BTCUSD",1748735053906,0.69103781,104700.0,104690.0,0.28012951]
["bitfinex","BTCUSD",1748735054123,0.69103781,104700.0,104690.0,0.2705775]
["bitfinex","BTCUSD",1748735054346,0.69103781,104700.0,104690.0,0.27058103]
["bitfinex","BTCUSD",1748735054556,0.20059203,104690.0,104680.0,0.24374837]
["bitfinex","BTCUSD",1748735054877,0.97086633,104690.0,104680.0,0.27058863]
["bitfinex","BTCUSD",1748735055639,0.97086633,104690.0,104680.0,0.27058858]
["bitfinex","BTCUSD",1748735056214,0.97086633,104690.0,104680.0,0.27058898]
["bitfinex","BTCUSD",1748735056408,0.97086633,104690.0,104680.0,0.46223784]
["bitfinex","BTCUSD",1748735056606,0.97086633,104690.0,104680.0,0.44435975]
["bitfinex","BTCUSD",1748735056852,0.97086633,104690.0,104680.0,0.48072904]
["bitfinex","BTCUSD",1748735057088,0.97086633,104690.0,104680.0,0.4807287]
["bitfinex","BTCUSD",1748735058300,0.97086633,104690.0,104680.0,0.23696982]
["bitfinex","BTCUSD",1748735058525,0.97086633,104690.0,104680.0,0.23696985]
["bitfinex","BTCUSD",1748735059534,0.98059293,104690.0,104680.0,0.23696532]
["bitfinex","BTCUSD",1748735059681,0.98059293,104690.0,104680.0,0.23696306]
["bitfinex","BTCUSD",1748735059880,0.98059293,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748735060091,0.98059293,104690.0,104680.0,0.23696306]
["bitfinex","BTCUSD",1748735060329,0.98059293,104690.0,104680.0,0.2121682]
["bitfinex","BTCUSD",1748735060733,0.98059293,104690.0,104680.0,0.23127349]
["bitfinex","BTCUSD",1748735061094,0.98059293,104690.0,104680.0,0.24767186]
["bitfinex","BTCUSD",1748735061293,0.42044125,104690.0,104680.0,0.25485783]
["bitfinex","BTCUSD",1748735061524,0.42044125,104690.0,104680.0,0.27271903]
["bitfinex","BTCUSD",1748735061727,0.42044125,104690.0,104680.0,0.25485714]
["bitfinex","BTCUSD",1748735061976,0.41088943,104690.0,104680.0,0.25485714]
["bitfinex","BTCUSD",1748735062185,0.42044116,104690.0,104680.0,0.28164751]
["bitfinex","BTCUSD",1748735062338,0.42044116,104690.0,104680.0,0.27271739]
["bitfinex","BTCUSD",1748735062580,0.42044116,104690.0,104680.0,0.2816475]
["bitfinex","BTCUSD",1748735062774,0.42044116,104690.0,104680.0,0.28164747]
["bitfinex","BTCUSD",1748735062974,0.42044116,104690.0,104680.0,0.28164745]
["bitfinex","BTCUSD",1748735063522,0.41088943,104690.0,104680.0,0.25485714]
["bitfinex","BTCUSD",1748735063729,0.42044116,104690.0,104680.0,0.27271616]
["bitfinex","BTCUSD",1748735063940,0.42044116,104690.0,104680.0,0.28164564]
["bitfinex","BTCUSD",1748735064143,0.42044116,104690.0,104680.0,0.52539401]
["bitfinex","BTCUSD",1748735064968,0.42044116,104690.0,104680.0,0.52539297]
["bitfinex","BTCUSD",1748735065167,0.42999298,104690.0,104680.0,0.52539299]
["bitfinex","BTCUSD",1748735065471,0.42999298,104690.0,104680.0,0.52539426]
["bitfinex","BTCUSD",1748735066634,0.42999298,104690.0,104680.0,0.52539968]
["bitfinex","BTCUSD",1748735066840,0.42999298,104690.0,104680.0,0.52540199]
["bitfinex","BTCUSD",1748735067238,0.42999298,104690.0,104680.0,0.50753767]
["bitfinex","BTCUSD",1748735067476,0.42999298,104690.0,104680.0,0.52540169]
["bitfinex","BTCUSD",1748735068173,0.42999298,104690.0,104680.0,0.52540085]
["bitfinex","BTCUSD",1748735068362,0.42999298,104690.0,104680.0,0.50006907]
["bitfinex","BTCUSD",1748735068566,0.42999298,104690.0,104680.0,0.50900029]
["bitfinex","BTCUSD",1748735069734,0.42999298,104690.0,104680.0,0.52430029]
["bitfinex","BTCUSD",1748735069945,0.42999298,104690.0,104680.0,0.5243004]
["bitfinex","BTCUSD",1748735070454,0.42999298,104690.0,104680.0,0.52430068]
["bitfinex","BTCUSD",1748735070599,0.42999298,104690.0,104680.0,0.49750551]
["bitfinex","BTCUSD",1748735070803,0.42999298,104690.0,104680.0,0.5243007]
["bitfinex","BTCUSD",1748735071187,0.42999298,104690.0,104680.0,0.5243009]
["bitfinex","BTCUSD",1748735071392,0.43954489,104690.0,104680.0,0.5243009]
["bitfinex","BTCUSD",1748735071818,0.43954489,104690.0,104680.0,0.52430073]
["bitfinex","BTCUSD",1748735072178,0.43954489,104690.0,104680.0,0.52430072]
["bitfinex","BTCUSD",1748735072296,0.43954489,104690.0,104680.0,0.50643706]
["bitfinex","BTCUSD",1748735072502,0.43954489,104690.0,104680.0,0.50643719]
["bitfinex","BTCUSD",1748735072737,0.43954489,104690.0,104680.0,0.52430056]
["bitfinex","BTCUSD",1748735072965,0.43954489,104690.0,104680.0,0.50643719]
["bitfinex","BTCUSD",1748735073166,0.43954489,104690.0,104680.0,0.51536943]
["bitfinex","BTCUSD",1748735073370,0.43954489,104690.0,104680.0,0.52430154]
["bitfinex","BTCUSD",1748735073585,0.43954489,104690.0,104680.0,0.52430177]
["bitfinex","BTCUSD",1748735073994,0.43954489,104690.0,104680.0,0.52430188]
["bitfinex","BTCUSD",1748735074197,0.43954489,104690.0,104680.0,0.52430202]
["bitfinex","BTCUSD",1748735074403,0.43954489,104690.0,104680.0,0.52430254]
["bitfinex","BTCUSD",1748735074618,0.43954489,104690.0,104680.0,0.52430266]
["bitfinex","BTCUSD",1748735074955,0.43954562,104690.0,104680.0,0.50880272]
["bitfinex","BTCUSD",1748735075643,0.43954562,104690.0,104680.0,0.49350272]
["bitfinex","BTCUSD",1748735075967,0.43954562,104690.0,104680.0,0.49350415]
["bitfinex","BTCUSD",1748735076202,0.43954562,104690.0,104680.0,0.49350473]
["bitfinex","BTCUSD",1748735076412,0.43954562,104690.0,104680.0,0.49350589]
["bitfinex","BTCUSD",1748735076631,0.43954562,104690.0,104680.0,0.46670551]
["bitfinex","BTCUSD",1748735076841,0.43954562,104690.0,104680.0,0.48457243]
["bitfinex","BTCUSD",1748735077062,0.43954562,104690.0,104680.0,0.47563897]
["bitfinex","BTCUSD",1748735077262,0.63058583,104690.0,104680.0,0.47563897]
["bitfinex","BTCUSD",1748735077432,0.63058583,104690.0,104680.0,0.47563915]
["bitfinex","BTCUSD",1748735078482,0.63058583,104690.0,104680.0,0.49350831]
["bitfinex","BTCUSD",1748735078636,0.63058583,104690.0,104680.0,0.47563915]
["bitfinex","BTCUSD",1748735079643,0.63058583,104690.0,104680.0,0.50244535]
["bitfinex","BTCUSD",1748735080038,0.63058583,104690.0,104680.0,0.50244533]
["bitfinex","BTCUSD",1748735080281,0.63058583,104690.0,104680.0,0.50244856]
["bitfinex","BTCUSD",1748735080534,0.63058583,104690.0,104680.0,0.50244857]
["bitfinex","BTCUSD",1748735081011,0.62103428,104690.0,104680.0,0.50244857]
["bitfinex","BTCUSD",1748735081207,0.62103428,104690.0,104680.0,0.50245391]
["bitfinex","BTCUSD",1748735082111,0.62103428,104690.0,104680.0,0.5024539]
["bitfinex","BTCUSD",1748735082327,0.62103428,104690.0,104680.0,0.49351566]
["bitfinex","BTCUSD",1748735082668,0.62103428,104690.0,104680.0,0.50246084]
["bitfinex","BTCUSD",1748735083029,0.61130768,104690.0,104680.0,0.50189112]
["bitfinex","BTCUSD",1748735083577,0.61130768,104690.0,104680.0,0.50190389]
["bitfinex","BTCUSD",1748735083994,0.61130768,104690.0,104680.0,0.51800389]
["bitfinex","BTCUSD",1748735084120,0.61130768,104690.0,104680.0,0.50906758]
["bitfinex","BTCUSD",1748735084326,0.61130768,104690.0,104680.0,0.53441665]
["bitfinex","BTCUSD",1748735084523,0.61130768,104690.0,104680.0,0.50756943]
["bitfinex","BTCUSD",1748735084780,0.61130768,104690.0,104680.0,0.53441665]
["bitfinex","BTCUSD",1748735085089,0.61130768,104690.0,104680.0,0.50756943]
["bitfinex","BTCUSD",1748735085228,0.61130768,104690.0,104680.0,0.53441665]
["bitfinex","BTCUSD",1748735085595,0.61130768,104690.0,104680.0,0.53441635]
["bitfinex","BTCUSD",1748735085769,0.61130768,104690.0,104680.0,0.52546729]
["bitfinex","BTCUSD",1748735085978,0.61130768,104690.0,104680.0,0.54112805]
["bitfinex","BTCUSD",1748735086374,0.61130768,104690.0,104680.0,0.54112893]
["bitfinex","BTCUSD",1748735086595,0.61130768,104690.0,104680.0,0.51651863]
["bitfinex","BTCUSD",1748735086734,0.61130768,104690.0,104680.0,0.54112894]
["bitfinex","BTCUSD",1748735086936,0.61130768,104690.0,104680.0,0.52546783]
["bitfinex","BTCUSD",1748735087140,0.61130768,104690.0,104680.0,0.51428133]
["bitfinex","BTCUSD",1748735087356,0.61130768,104690.0,104680.0,0.51651862]
["bitfinex","BTCUSD",1748735087610,0.60175595,104690.0,104680.0,0.52546818]
["bitfinex","BTCUSD",1748735087818,0.60175595,104690.0,104680.0,0.50756943]
["bitfinex","BTCUSD",1748735088249,0.60175595,104690.0,104680.0,0.51428136]
["bitfinex","BTCUSD",1748735088446,0.60175595,104690.0,104680.0,0.51428152]
["bitfinex","BTCUSD",1748735088647,0.60175595,104690.0,104680.0,0.50756943]
["bitfinex","BTCUSD",1748735088847,0.60175595,104690.0,104680.0,0.51428156]
["bitfinex","BTCUSD",1748735089051,0.60175595,104690.0,104680.0,0.51651893]
["bitfinex","BTCUSD",1748735089233,0.60175595,104690.0,104680.0,0.52503007]
["bitfinex","BTCUSD",1748735089532,0.60175595,104690.0,104680.0,0.50863007]
["bitfinex","BTCUSD",1748735089740,0.60175595,104690.0,104680.0,0.50863043]
["bitfinex","BTCUSD",1748735090183,0.60175595,104690.0,104680.0,0.50863149]
["bitfinex","BTCUSD",1748735090388,0.60175595,104690.0,104680.0,0.48401946]
["bitfinex","BTCUSD",1748735090587,0.60175595,104690.0,104680.0,0.50863204]
["bitfinex","BTCUSD",1748735091282,0.60175595,104690.0,104680.0,0.50863264]
["bitfinex","BTCUSD",1748735091494,0.60175595,104690.0,104680.0,0.47506943]
["bitfinex","BTCUSD",1748735091788,0.60175595,104690.0,104680.0,0.47446772]
["bitfinex","BTCUSD",1748735091995,0.60175595,104690.0,104680.0,0.49908222]
["bitfinex","BTCUSD",1748735092289,0.60175595,104690.0,104680.0,0.48118076]
["bitfinex","BTCUSD",1748735092505,0.59220413,104690.0,104680.0,0.49908222]
["bitfinex","BTCUSD",1748735092809,0.59220413,104690.0,104680.0,0.49236916]
["bitfinex","BTCUSD",1748735093033,0.59220413,104690.0,104680.0,0.4990822]
["bitfinex","BTCUSD",1748735093351,0.59220413,104690.0,104680.0,0.4744677]
["bitfinex","BTCUSD",1748735093565,0.59220413,104690.0,104680.0,0.49908221]
["bitfinex","BTCUSD",1748735094012,0.59220413,104690.0,104680.0,0.49013132]
["bitfinex","BTCUSD",1748735094238,0.59220413,104690.0,104680.0,0.49908197]
["bitfinex","BTCUSD",1748735094440,0.59220413,104690.0,104680.0,0.50856896]
["bitfinex","BTCUSD",1748735094645,0.59220413,104690.0,104680.0,0.53098196]
["bitfinex","BTCUSD",1748735094945,0.59220413,104690.0,104680.0,0.53098198]
["bitfinex","BTCUSD",1748735095612,0.59220413,104690.0,104680.0,0.53098199]
["bitfinex","BTCUSD",1748735095785,0.59220413,104690.0,104680.0,0.53098203]
["bitfinex","BTCUSD",1748735096418,0.59220413,104690.0,104680.0,0.53098211]
["bitfinex","BTCUSD",1748735096850,0.59220413,104690.0,104680.0,0.52426388]
["bitfinex","BTCUSD",1748735097054,0.59220413,104690.0,104680.0,0.53097519]
["bitfinex","BTCUSD",1748735097259,0.59220413,104690.0,104680.0,0.53097513]
["bitfinex","BTCUSD",1748735097996,0.59220413,104690.0,104680.0,0.52202613]
["bitfinex","BTCUSD",1748735098201,0.59220413,104690.0,104680.0,0.49741697]
["bitfinex","BTCUSD",1748735098355,0.59220413,104690.0,104680.0,0.50636581]
["bitfinex","BTCUSD",1748735098559,0.59220413,104690.0,104680.0,0.51531465]
["bitfinex","BTCUSD",1748735098917,0.58265222,104690.0,104680.0,0.5057621]
["bitfinex","BTCUSD",1748735099050,0.58265222,104690.0,104680.0,0.51247373]
["bitfinex","BTCUSD",1748735099246,0.58265222,104690.0,104680.0,0.52142257]
["bitfinex","BTCUSD",1748735099478,0.58265222,104690.0,104680.0,0.52142243]
["bitfinex","BTCUSD",1748735099713,0.58265222,104690.0,104680.0,0.49006203]
["bitfinex","BTCUSD",1748735099925,0.58265222,104690.0,104680.0,0.50572243]
["bitfinex","BTCUSD",1748735100069,0.58265222,104690.0,104680.0,0.50572255]
["bitfinex","BTCUSD",1748735100527,0.58265222,104690.0,104680.0,0.51527519]
["bitfinex","BTCUSD",1748735100729,0.58265222,104690.0,104680.0,0.49907519]
["bitfinex","BTCUSD",1748735100952,0.58265222,104690.0,104680.0,0.49907525]
["bitfinex","BTCUSD",1748735101352,0.58265222,104690.0,104680.0,0.49907581]
["bitfinex","BTCUSD",1748735101572,0.58265222,104690.0,104680.0,0.48952317]
["bitfinex","BTCUSD",1748735101824,0.57310021,104690.0,104680.0,0.47162517]
["bitfinex","BTCUSD",1748735102039,0.57310021,104690.0,104680.0,0.48952317]
["bitfinex","BTCUSD",1748735102267,0.57310021,104690.0,104680.0,0.48057448]
["bitfinex","BTCUSD",1748735102542,0.57310021,104690.0,104680.0,0.48952374]
["bitfinex","BTCUSD",1748735102796,0.57310021,104690.0,104680.0,0.48952378]
["bitfinex","BTCUSD",1748735102973,0.57310021,104690.0,104680.0,0.47162547]
["bitfinex","BTCUSD",1748735103174,0.57310021,104690.0,104680.0,0.4895238]
["bitfinex","BTCUSD",1748735103441,0.57310021,104690.0,104680.0,0.47162546]
["bitfinex","BTCUSD",1748735103626,0.57310021,104690.0,104680.0,0.47162539]
["bitfinex","BTCUSD",1748735103859,0.57310021,104690.0,104680.0,0.48952359]
["bitfinex","BTCUSD",1748735104698,0.57310021,104690.0,104680.0,0.48952352]
["bitfinex","BTCUSD",1748735104832,0.57310021,104690.0,104680.0,0.50572354]
["bitfinex","BTCUSD",1748735105037,0.57310021,104690.0,104680.0,0.52152354]
["bitfinex","BTCUSD",1748735105237,0.57310021,104690.0,104680.0,0.5215235]
["bitfinex","BTCUSD",1748735105659,0.57310021,104690.0,104680.0,0.50362532]
["bitfinex","BTCUSD",1748735105870,0.57310021,104690.0,104680.0,0.52152356]
["bitfinex","BTCUSD",1748735106128,0.66895451,104690.0,104680.0,0.29517119]
["bitfinex","BTCUSD",1748735106353,0.70858617,104690.0,104680.0,0.28622249]
["bitfinex","BTCUSD",1748735106581,1.21462026,104690.0,104680.0,0.05143286]
["bitfinex","BTCUSD",1748735106786,1.30946054,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735107019,1.30946054,104690.0,104680.0,0.02681837]
["bitfinex","BTCUSD",1748735107221,1.30946054,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735108409,1.31145423,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735109070,1.31345423,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735110196,1.22221545,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735111802,1.14586136,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735118317,1.05618136,104690.0,104680.0,0.04966368]
["bitfinex","BTCUSD",1748735118522,1.40925536,104690.0,104680.0,0.04966368]
["bitfinex","BTCUSD",1748735120102,1.39471451,104690.0,104680.0,0.04966368]
["bitfinex","BTCUSD",1748735123155,1.10255451,104690.0,104680.0,0.04966368]
["bitfinex","BTCUSD",1748735123382,1.39471451,104690.0,104680.0,0.04966368]
["bitfinex","BTCUSD",1748735126508,1.39471451,104690.0,104680.0,0.03326368]
["bitfinex","BTCUSD",1748735126704,1.39471451,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735134495,1.39467451,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735136645,1.39467451,104690.0,104680.0,0.2369625]
["bitfinex","BTCUSD",1748735136646,0.68580358,104690.0,104680.0,0.2369625]
["bitfinex","BTCUSD",1748735136857,0.68580358,104690.0,104680.0,0.2369615]
["bitfinex","BTCUSD",1748735136858,0.96833212,104690.0,104680.0,0.2369615]
["bitfinex","BTCUSD",1748735137630,0.96833212,104690.0,104680.0,0.22740797]
["bitfinex","BTCUSD",1748735137808,0.96833212,104690.0,104680.0,0.21847506]
["bitfinex","BTCUSD",1748735138167,0.95878021,104690.0,104680.0,0.0267968]
["bitfinex","BTCUSD",1748735138562,0.95878021,104690.0,104680.0,0.01786368]
["bitfinex","BTCUSD",1748735138912,0.95878021,104690.0,104680.0,0.04466261]
["bitfinex","BTCUSD",1748735139116,0.95878021,104690.0,104680.0,0.04466181]
["bitfinex","BTCUSD",1748735139319,0.95878021,104690.0,104680.0,0.04466179]
["bitfinex","BTCUSD",1748735139543,0.86918021,104690.0,104680.0,0.04466179]
["bitfinex","BTCUSD",1748735139740,0.86918021,104690.0,104680.0,0.03572614]
["bitfinex","BTCUSD",1748735139945,0.86918021,104690.0,104680.0,0.04465535]
["bitfinex","BTCUSD",1748735140346,0.86918021,104690.0,104680.0,0.03572614]
["bitfinex","BTCUSD",1748735140550,0.86918021,104690.0,104680.0,0.04464823]
["bitfinex","BTCUSD",1748735140748,0.86918021,104690.0,104680.0,0.04464832]
["bitfinex","BTCUSD",1748735140997,0.86918021,104690.0,104680.0,0.02679186]
["bitfinex","BTCUSD",1748735141211,0.86918021,104690.0,104680.0,0.3039987]
["bitfinex","BTCUSD",1748735141427,0.86918021,104690.0,104680.0,0.28614093]
["bitfinex","BTCUSD",1748735141640,0.86918021,104690.0,104680.0,0.27721205]
["bitfinex","BTCUSD",1748735142068,0.86918021,104690.0,104680.0,0.29221205]
["bitfinex","BTCUSD",1748735143175,0.86918021,104690.0,104680.0,0.31007024]
["bitfinex","BTCUSD",1748735143409,0.86918021,104690.0,104680.0,0.31899933]
["bitfinex","BTCUSD",1748735143602,0.86918021,104690.0,104680.0,0.49282343]
["bitfinex","BTCUSD",1748735143720,0.57710021,104690.0,104680.0,0.5106816]
["bitfinex","BTCUSD",1748735143923,0.86918021,104690.0,104680.0,0.49282343]
["bitfinex","BTCUSD",1748735144183,0.86918021,104690.0,104680.0,0.51961068]
["bitfinex","BTCUSD",1748735144341,0.86918021,104690.0,104680.0,0.51068125]
["bitfinex","BTCUSD",1748735144542,0.86918021,104690.0,104680.0,0.51961016]
["bitfinex","BTCUSD",1748735144785,0.86918021,104690.0,104680.0,0.52630757]
["bitfinex","BTCUSD",1748735144995,0.86918021,104690.0,104680.0,0.32569619]
["bitfinex","BTCUSD",1748735145197,0.86918021,104690.0,104680.0,0.31676728]
["bitfinex","BTCUSD",1748735145405,0.86918021,104690.0,104680.0,0.3167692]
["bitfinex","BTCUSD",1748735145633,0.86918021,104690.0,104680.0,0.30114192]
["bitfinex","BTCUSD",1748735145843,0.86918021,104690.0,104680.0,0.29221205]
["bitfinex","BTCUSD",1748735146276,0.86918021,104690.0,104680.0,0.30114337]
["bitfinex","BTCUSD",1748735146484,0.86918021,104690.0,104680.0,0.29891054]
["bitfinex","BTCUSD",1748735146797,0.86918021,104690.0,104680.0,0.29891223]
["bitfinex","BTCUSD",1748735147212,0.86918021,104690.0,104680.0,0.28391223]
["bitfinex","BTCUSD",1748735147409,0.86918021,104690.0,104680.0,0.26161205]
["bitfinex","BTCUSD",1748735147568,0.86918021,104690.0,104680.0,0.27054562]
["bitfinex","BTCUSD",1748735147776,0.86918021,104690.0,104680.0,0.26161205]
["bitfinex","BTCUSD",1748735148289,0.86918021,104690.0,104680.0,0.27054996]
["bitfinex","BTCUSD",1748735148535,0.86918021,104690.0,104680.0,0.31077057]
["bitfinex","BTCUSD",1748735148708,0.86918021,104690.0,104680.0,0.29289467]
["bitfinex","BTCUSD",1748735148917,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735149236,0.86918021,104690.0,104680.0,0.29512912]
["bitfinex","BTCUSD",1748735149439,0.86918021,104690.0,104680.0,0.29289467]
["bitfinex","BTCUSD",1748735149615,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735149824,0.86918021,104690.0,104680.0,0.30406692]
["bitfinex","BTCUSD",1748735150543,0.86918021,104690.0,104680.0,0.30183246]
["bitfinex","BTCUSD",1748735150718,0.86918021,104690.0,104680.0,0.30183254]
["bitfinex","BTCUSD",1748735150946,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735151538,0.86918021,104690.0,104680.0,0.31970824]
["bitfinex","BTCUSD",1748735152140,0.86918021,104690.0,104680.0,0.31971064]
["bitfinex","BTCUSD",1748735152369,0.86918021,104690.0,104680.0,0.31971125]
["bitfinex","BTCUSD",1748735152744,0.86918021,104690.0,104680.0,0.3197117]
["bitfinex","BTCUSD",1748735153554,0.86918021,104690.0,104680.0,0.31971177]
["bitfinex","BTCUSD",1748735153754,0.86918021,104690.0,104680.0,0.31971379]
["bitfinex","BTCUSD",1748735153957,0.86918021,104690.0,104680.0,0.30183549]
["bitfinex","BTCUSD",1748735154500,0.86918021,104690.0,104680.0,0.30407038]
["bitfinex","BTCUSD",1748735154786,0.86918021,104690.0,104680.0,0.29289596]
["bitfinex","BTCUSD",1748735154995,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735155215,0.86918021,104690.0,104680.0,0.29513084]
["bitfinex","BTCUSD",1748735155410,0.86918021,104690.0,104680.0,0.31971456]
["bitfinex","BTCUSD",1748735155942,0.86918021,104690.0,104680.0,0.31971476]
["bitfinex","BTCUSD",1748735156152,0.86918021,104690.0,104680.0,0.31971576]
["bitfinex","BTCUSD",1748735156368,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735156607,0.86918021,104690.0,104680.0,0.31971901]
["bitfinex","BTCUSD",1748735156813,0.86918021,104690.0,104680.0,0.31971933]
["bitfinex","BTCUSD",1748735157187,0.86918021,104690.0,104680.0,0.32927246]
["bitfinex","BTCUSD",1748735157399,0.86918021,104690.0,104680.0,0.32927266]
["bitfinex","BTCUSD",1748735157607,0.86918021,104690.0,104680.0,0.31971974]
["bitfinex","BTCUSD",1748735157811,0.86918021,104690.0,104680.0,0.31971972]
["bitfinex","BTCUSD",1748735158036,0.86918021,104690.0,104680.0,0.31971996]
["bitfinex","BTCUSD",1748735158211,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735158545,0.86918021,104690.0,104680.0,0.31301425]
["bitfinex","BTCUSD",1748735158724,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735158927,0.86918021,104690.0,104680.0,0.30183803]
["bitfinex","BTCUSD",1748735159100,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735159296,0.86918021,104690.0,104680.0,0.30407328]
["bitfinex","BTCUSD",1748735159651,0.86918021,104690.0,104680.0,0.29513229]
["bitfinex","BTCUSD",1748735159789,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735160442,0.86918021,104690.0,104680.0,0.30407449]
["bitfinex","BTCUSD",1748735160643,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735160856,0.86918021,104690.0,104680.0,0.31301611]
["bitfinex","BTCUSD",1748735161052,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735161260,0.86918021,104690.0,104680.0,0.29289751]
["bitfinex","BTCUSD",1748735161475,0.86918021,104690.0,104680.0,0.29289746]
["bitfinex","BTCUSD",1748735161635,0.86918021,104690.0,104680.0,0.29513283]
["bitfinex","BTCUSD",1748735162125,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735162327,0.86918021,104690.0,104680.0,0.29289685]
["bitfinex","BTCUSD",1748735162561,0.86918021,104690.0,104680.0,0.31971896]
["bitfinex","BTCUSD",1748735163306,0.86918021,104690.0,104680.0,0.31971877]
["bitfinex","BTCUSD",1748735163514,0.86918021,104690.0,104680.0,0.31971805]
["bitfinex","BTCUSD",1748735164127,0.86918021,104690.0,104680.0,0.31971747]
["bitfinex","BTCUSD",1748735164513,0.86918021,104690.0,104680.0,0.31971611]
["bitfinex","BTCUSD",1748735164726,0.86918021,104690.0,104680.0,0.31077623]
["bitfinex","BTCUSD",1748735164925,0.86918021,104690.0,104680.0,0.31301066]
["bitfinex","BTCUSD",1748735165091,0.86918021,104690.0,104680.0,0.31301107]
["bitfinex","BTCUSD",1748735165296,0.86918021,104690.0,104680.0,0.31971601]
["bitfinex","BTCUSD",1748735166064,0.86918021,104690.0,104680.0,0.31972707]
["bitfinex","BTCUSD",1748735166411,0.86918021,104690.0,104680.0,0.31301995]
["bitfinex","BTCUSD",1748735166610,0.86918021,104690.0,104680.0,0.31972711]
["bitfinex","BTCUSD",1748735166813,0.86918021,104690.0,104680.0,0.31972727]
["bitfinex","BTCUSD",1748735167274,0.86918021,104690.0,104680.0,0.30184163]
["bitfinex","BTCUSD",1748735167443,0.86918021,104690.0,104680.0,0.31972771]
["bitfinex","BTCUSD",1748735167626,0.86918021,104690.0,104680.0,0.31972768]
["bitfinex","BTCUSD",1748735167835,0.86918021,104690.0,104680.0,0.31972772]
["bitfinex","BTCUSD",1748735168232,0.86918021,104690.0,104680.0,0.30407737]
["bitfinex","BTCUSD",1748735168424,0.86918021,104690.0,104680.0,0.30184161]
["bitfinex","BTCUSD",1748735168627,0.86918021,104690.0,104680.0,0.31972767]
["bitfinex","BTCUSD",1748735168867,0.86918021,104690.0,104680.0,0.31972768]
["bitfinex","BTCUSD",1748735169287,0.86918021,104690.0,104680.0,0.31302052]
["bitfinex","BTCUSD",1748735169442,0.86918021,104690.0,104680.0,0.4929001]
["bitfinex","BTCUSD",1748735169639,0.86918021,104690.0,104680.0,0.50407886]
["bitfinex","BTCUSD",1748735169933,0.86918021,104690.0,104680.0,0.31078471]
["bitfinex","BTCUSD",1748735170105,0.86918021,104690.0,104680.0,0.31302047]
["bitfinex","BTCUSD",1748735170433,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735170635,0.86918021,104690.0,104680.0,0.31302047]
["bitfinex","BTCUSD",1748735170843,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735170973,0.86918021,104690.0,104680.0,0.29513441]
["bitfinex","BTCUSD",1748735171193,0.86918021,104690.0,104680.0,0.30407751]
["bitfinex","BTCUSD",1748735171399,0.86918021,104690.0,104680.0,0.29513441]
["bitfinex","BTCUSD",1748735171601,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735172535,0.86918021,104690.0,104680.0,0.31302061]
["bitfinex","BTCUSD",1748735172722,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735173250,0.86918021,104690.0,104680.0,0.30184163]
["bitfinex","BTCUSD",1748735173486,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735173687,0.86918021,104690.0,104680.0,0.29289859]
["bitfinex","BTCUSD",1748735173858,0.86918021,104690.0,104680.0,0.29513435]
["bitfinex","BTCUSD",1748735174060,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735174422,0.86918021,104690.0,104680.0,0.29513435]
["bitfinex","BTCUSD",1748735174627,0.86918021,104690.0,104680.0,0.3040774]
["bitfinex","BTCUSD",1748735174824,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735175025,0.86918021,104690.0,104680.0,0.30407744]
["bitfinex","BTCUSD",1748735175209,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735175635,0.86918021,104690.0,104680.0,0.30407744]
["bitfinex","BTCUSD",1748735176290,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735176496,0.86918021,104690.0,104680.0,0.30407744]
["bitfinex","BTCUSD",1748735176813,0.86918021,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735176814,0.96503451,104690.0,104680.0,0.28619131]
["bitfinex","BTCUSD",1748735177027,0.97957536,104690.0,104680.0,0.29289885]
["bitfinex","BTCUSD",1748735177231,0.97957536,104690.0,104680.0,0.29289973]
["bitfinex","BTCUSD",1748735177431,0.97957536,104690.0,104680.0,0.30408076]
["bitfinex","BTCUSD",1748735177432,1.31957536,104690.0,104680.0,0.30408076]
["bitfinex","BTCUSD",1748735177638,1.3857809,104690.0,104680.0,0.30408076]
["bitfinex","BTCUSD",1748735182566,1.3857809,104690.0,104680.0,0.06033239]
["bitfinex","BTCUSD",1748735182782,1.47825447,104690.0,104680.0,0.06033239]
["bitfinex","BTCUSD",1748735183850,1.38574325,104690.0,104680.0,0.06033239]
["bitfinex","BTCUSD",1748735184342,1.31957536,104690.0,104680.0,0.06033239]
["bitfinex","BTCUSD",1748735184891,1.3979253,104690.0,104680.0,0.06033239]
["bitfinex","BTCUSD",1748735185553,1.33176339,104690.0,104680.0,0.06780217]
["bitfinex","BTCUSD",1748735185755,1.33176339,104690.0,104680.0,0.08370217]
["bitfinex","BTCUSD",1748735186625,1.41585031,104690.0,104680.0,0.08370217]
["bitfinex","BTCUSD",1748735188861,1.33176339,104690.0,104680.0,0.08370217]
["bitfinex","BTCUSD",1748735190811,1.33176339,104690.0,104680.0,0.06730217]
["bitfinex","BTCUSD",1748735191032,1.33176339,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735191711,1.34176339,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735191917,6.45791273,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735192125,6.54092256,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735192328,6.48660373,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735193685,6.48657511,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735198925,6.4865443,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735200986,6.1944643,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735201192,6.4863443,104690.0,104680.0,0.05140217]
["bitfinex","BTCUSD",1748735204203,6.4863443,104690.0,104680.0,0.08330217]
["bitfinex","BTCUSD",1748735204406,6.48633045,104690.0,104680.0,0.08330217]
["bitfinex","BTCUSD",1748735205371,6.48633045,104690.0,104680.0,0.07436871]
["bitfinex","BTCUSD",1748735207018,6.56888098,104690.0,104680.0,0.07436871]
["bitfinex","BTCUSD",1748735207368,6.48633045,104690.0,104680.0,0.07436871]
["bitfinex","BTCUSD",1748735208444,6.48633045,104690.0,104680.0,0.05856871]
["bitfinex","BTCUSD",1748735209259,6.48633045,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735209699,6.42025439,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735209907,6.48632884,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735210110,6.52887859,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735211416,6.48632884,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735211837,6.57576884,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735215418,6.57578231,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735220584,6.57582391,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735222451,6.5420294,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735223545,6.1607094,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735223752,6.5419894,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735224354,6.2501494,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735224592,6.5419894,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735227212,6.9547494,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735232496,7.04726062,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735236765,7.14042775,104690.0,104680.0,0.04246871]
["bitfinex","BTCUSD",1748735238003,0.55018373,104670.0,104660.0,0.00048575]
["bitfinex","BTCUSD",1748735238210,1.09341607,104670.0,104660.0,0.00048575]
["bitfinex","BTCUSD",1748735238417,1.47547607,104670.0,104660.0,0.00048575]
["bitfinex","BTCUSD",1748735239486,1.47547607,104670.0,104660.0,0.00248575]
["bitfinex","BTCUSD",1748735239719,1.47547607,104670.0,104660.0,0.00448575]
["bitfinex","BTCUSD",1748735242419,1.44166834,104670.0,104660.0,0.00448575]
["bitfinex","BTCUSD",1748735242627,1.47549975,104670.0,104660.0,0.00448575]
["bitfinex","BTCUSD",1748735245928,1.47548885,104670.0,104660.0,0.00448575]
["bitfinex","BTCUSD",1748735248037,1.47548885,104670.0,104660.0,0.03518575]
["bitfinex","BTCUSD",1748735258558,1.40929803,104670.0,104660.0,0.01758575]
["bitfinex","BTCUSD",1748735258762,1.40929803,104670.0,104660.0,0.01858575]
["bitfinex","BTCUSD",1748735258956,1.40929803,104670.0,104660.0,0.01658575]
["bitfinex","BTCUSD",1748735259146,1.40929803,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735259296,1.47548242,104670.0,104660.0,0.00048575]
["bitfinex","BTCUSD",1748735259738,1.48148242,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735259899,1.48748242,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735269957,1.48740242,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735271442,1.50194327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735272742,1.50194327,104670.0,104660.0,0.03298575]
["bitfinex","BTCUSD",1748735277053,1.50194327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735282225,1.50194327,104670.0,104660.0,0.03328575]
["bitfinex","BTCUSD",1748735283054,1.50194327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735284266,1.21022327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735284469,1.50194327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735287527,1.12082327,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735287718,1.50192387,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735293185,1.50191858,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735294172,1.21023858,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735294375,1.50191858,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735298699,1.50191712,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735302587,1.50191649,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735304212,1.50191635,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735305830,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735306243,1.43559888,104670.0,104660.0,0.01042127]
["bitfinex","BTCUSD",1748735306421,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735307158,1.43559888,104670.0,104660.0,0.01042093]
["bitfinex","BTCUSD",1748735307362,1.14395888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735307485,1.43559888,104670.0,104660.0,0.01041774]
["bitfinex","BTCUSD",1748735307890,1.43559888,104670.0,104660.0,0.01041785]
["bitfinex","BTCUSD",1748735308854,1.43559888,104670.0,104660.0,0.01711632]
["bitfinex","BTCUSD",1748735309080,1.43559888,104670.0,104660.0,0.01041752]
["bitfinex","BTCUSD",1748735309381,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735309602,1.43559888,104670.0,104660.0,0.01041636]
["bitfinex","BTCUSD",1748735309729,1.43559888,104670.0,104660.0,0.01041646]
["bitfinex","BTCUSD",1748735310152,1.43559888,104670.0,104660.0,0.01041649]
["bitfinex","BTCUSD",1748735310460,1.43559888,104670.0,104660.0,0.0104165]
["bitfinex","BTCUSD",1748735311185,1.43559888,104670.0,104660.0,0.01041645]
["bitfinex","BTCUSD",1748735312051,1.43559888,104670.0,104660.0,0.0104162]
["bitfinex","BTCUSD",1748735312264,1.43559888,104670.0,104660.0,0.01041618]
["bitfinex","BTCUSD",1748735312466,1.43559888,104670.0,104660.0,0.01041613]
["bitfinex","BTCUSD",1748735313009,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735315418,1.43559888,104670.0,104660.0,0.01711399]
["bitfinex","BTCUSD",1748735315622,1.43559888,104670.0,104660.0,0.01041617]
["bitfinex","BTCUSD",1748735315835,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735316036,1.43559888,104670.0,104660.0,0.01041614]
["bitfinex","BTCUSD",1748735316251,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735316660,1.43559888,104670.0,104660.0,0.00818357]
["bitfinex","BTCUSD",1748735316866,1.43559888,104670.0,104660.0,0.00818355]
["bitfinex","BTCUSD",1748735317067,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735320358,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735320617,1.43559888,104670.0,104660.0,0.01041403]
["bitfinex","BTCUSD",1748735321023,1.43559888,104670.0,104660.0,0.00818275]
["bitfinex","BTCUSD",1748735321225,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735323154,1.43559888,104670.0,104660.0,0.00818286]
["bitfinex","BTCUSD",1748735323366,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735324133,1.43559888,104670.0,104660.0,0.01935648]
["bitfinex","BTCUSD",1748735324419,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735324623,1.43559888,104670.0,104660.0,0.01042107]
["bitfinex","BTCUSD",1748735324839,1.43559888,104670.0,104660.0,0.00818724]
["bitfinex","BTCUSD",1748735325040,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735325267,1.43559888,104670.0,104660.0,0.00818723]
["bitfinex","BTCUSD",1748735325391,1.43559888,104670.0,104660.0,0.00148575]
["bitfinex","BTCUSD",1748735326013,1.43559888,104670.0,104660.0,0.00818723]
["bitfinex","BTCUSD",1748735326293,1.43559888,104670.0,104660.0,0.01042099]
["bitfinex","BTCUSD",1748735326543,1.40339888,104670.0,104660.0,0.03348575]
["bitfinex","BTCUSD",1748735326746,1.3581059,104670.0,104660.0,0.03348575]
["bitfinex","BTCUSD",1748735326970,1.3259059,104670.0,104660.0,0.03348575]
["bitfinex","BTCUSD",1748735327156,1.24452217,104670.0,104660.0,0.03499298]
["bitfinex","BTCUSD",1748735327364,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735327595,1.42929888,104670.0,104660.0,0.01965633]
["bitfinex","BTCUSD",1748735327810,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735328413,1.42929888,104670.0,104660.0,0.01965663]
["bitfinex","BTCUSD",1748735328550,1.42929888,104670.0,104660.0,0.00848732]
["bitfinex","BTCUSD",1748735328755,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735329009,1.42929888,104670.0,104660.0,0.01072136]
["bitfinex","BTCUSD",1748735329239,1.42929888,104670.0,104660.0,0.01742307]
["bitfinex","BTCUSD",1748735329440,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735329841,1.42929888,104670.0,104660.0,0.01072129]
["bitfinex","BTCUSD",1748735330003,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735330202,1.42929888,104670.0,104660.0,0.01742308]
["bitfinex","BTCUSD",1748735330406,1.42929888,104670.0,104660.0,0.01965699]
["bitfinex","BTCUSD",1748735330631,1.42929888,104670.0,104660.0,0.00178575]
["bitfinex","BTCUSD",1748735330832,1.42929888,104670.0,104660.0,0.03529437]
["bitfinex","BTCUSD",1748735331022,1.42929888,104670.0,104660.0,0.0174231]
["bitfinex","BTCUSD",1748735331464,1.42929888,104670.0,104660.0,0.01742247]
["bitfinex","BTCUSD",1748735331692,1.42929888,104670.0,104660.0,0.017422]
["bitfinex","BTCUSD",1748735332298,1.42929888,104670.0,104660.0,0.01072059]
["bitfinex","BTCUSD",1748735332509,1.42929888,104670.0,104660.0,0.01742172]
["bitfinex","BTCUSD",1748735332711,1.42929888,104670.0,104660.0,0.03529123]
["bitfinex","BTCUSD",1748735332915,1.42929888,104670.0,104660.0,0.03529118]
["bitfinex","BTCUSD",1748735333294,0.70009803,104670.0,104660.0,0.21137007]
["bitfinex","BTCUSD",1748735333497,0.50902077,104670.0,104660.0,0.2646017]
["bitfinex","BTCUSD",1748735333652,0.50902077,104670.0,104660.0,0.26459465]
["bitfinex","BTCUSD",1748735333653,0.88982077,104670.0,104660.0,0.26459465]
["bitfinex","BTCUSD",1748735333852,0.89937442,104670.0,104660.0,0.26459078]
["bitfinex","BTCUSD",1748735334128,0.89937442,104670.0,104660.0,0.25565879]
["bitfinex","BTCUSD",1748735334328,0.90892825,104670.0,104660.0,0.26458992]
["bitfinex","BTCUSD",1748735334486,0.90892825,104670.0,104660.0,0.24894075]
["bitfinex","BTCUSD",1748735334686,0.90892825,104670.0,104660.0,0.26455278]
["bitfinex","BTCUSD",1748735334905,0.90892825,104670.0,104660.0,0.27410698]
["bitfinex","BTCUSD",1748735335304,0.90892825,104670.0,104660.0,0.24734351]
["bitfinex","BTCUSD",1748735335508,0.89937442,104670.0,104660.0,0.24065216]
["bitfinex","BTCUSD",1748735336021,0.89937442,104670.0,104660.0,0.24734304]
["bitfinex","BTCUSD",1748735336264,0.90892816,104670.0,104660.0,0.24671006]
["bitfinex","BTCUSD",1748735336467,0.90892816,104670.0,104660.0,0.24894024]
["bitfinex","BTCUSD",1748735336693,0.90892816,104670.0,104660.0,0.26455211]
["bitfinex","BTCUSD",1748735337026,0.91848199,104670.0,104660.0,0.26455202]
["bitfinex","BTCUSD",1748735337281,0.91848199,104670.0,104660.0,0.26454494]
["bitfinex","BTCUSD",1748735337507,0.91848199,104670.0,104660.0,0.26453884]
["bitfinex","BTCUSD",1748735338282,1.1000056,104670.0,104660.0,0.2549819]
["bitfinex","BTCUSD",1748735338445,0.88982132,104670.0,104660.0,0.26517409]
["bitfinex","BTCUSD",1748735338659,0.42272012,104670.0,104660.0,0.26739924]
["bitfinex","BTCUSD",1748735338864,0.4036131,104670.0,104660.0,0.54266779]
["bitfinex","BTCUSD",1748735339067,0.42271976,104670.0,104660.0,0.56717348]
["bitfinex","BTCUSD",1748735339450,0.71427966,104670.0,104660.0,0.56717348]
["bitfinex","BTCUSD",1748735339605,0.71427966,104670.0,104660.0,0.56717252]
["bitfinex","BTCUSD",1748735340019,0.70472629,104670.0,104660.0,0.56716481]
["bitfinex","BTCUSD",1748735340227,0.39406,104670.0,104660.0,0.88821764]
["bitfinex","BTCUSD",1748735340494,0.39406,104670.0,104660.0,0.59511764]
["bitfinex","BTCUSD",1748735340715,0.39406,104670.0,104660.0,0.59511337]
["bitfinex","BTCUSD",1748735340928,0.39406,104670.0,104660.0,0.58842376]
["bitfinex","BTCUSD",1748735341139,0.39406,104670.0,104660.0,0.60460754]
["bitfinex","BTCUSD",1748735341253,0.39406,104670.0,104660.0,0.60460753]
["bitfinex","BTCUSD",1748735341470,0.38806,104670.0,104660.0,0.57912137]
["bitfinex","BTCUSD",1748735341679,0.38906,104670.0,104660.0,0.59409508]
["bitfinex","BTCUSD",1748735341882,0.38906,104670.0,104660.0,0.59409517]
["bitfinex","BTCUSD",1748735342789,0.38906,104670.0,104660.0,0.59409226]
["bitfinex","BTCUSD",1748735342991,0.38906,104670.0,104660.0,0.5940913]
["bitfinex","BTCUSD",1748735343116,0.38306,104670.0,104660.0,0.59408974]
["bitfinex","BTCUSD",1748735343317,0.38306,104670.0,104660.0,0.59408976]
["bitfinex","BTCUSD",1748735343517,0.38406,104670.0,104660.0,0.59408976]
["bitfinex","BTCUSD",1748735343713,0.38406,104670.0,104660.0,0.58595681]
["bitfinex","BTCUSD",1748735343925,0.38406,104670.0,104660.0,0.59408787]
["bitfinex","BTCUSD",1748735344199,0.38406,104670.0,104660.0,0.59408789]
["bitfinex","BTCUSD",1748735344403,0.38406,104670.0,104660.0,0.58518578]
["bitfinex","BTCUSD",1748735344578,0.38406,104670.0,104660.0,0.59408757]
["bitfinex","BTCUSD",1748735344926,0.38406,104670.0,104660.0,0.59408745]
["bitfinex","BTCUSD",1748735345124,0.38406,104670.0,104660.0,0.85380499]
["bitfinex","BTCUSD",1748735345360,0.38406,104670.0,104660.0,0.87160902]
["bitfinex","BTCUSD",1748735345571,0.38406,104670.0,104660.0,0.85380499]
["bitfinex","BTCUSD",1748735345953,0.38406,104670.0,104660.0,0.86270699]
["bitfinex","BTCUSD",1748735346156,0.38406,104670.0,104660.0,0.53275216]
["bitfinex","BTCUSD",1748735346352,0.3936131,104670.0,104660.0,0.54165413]
["bitfinex","BTCUSD",1748735346584,0.3936131,104670.0,104660.0,0.5505562]
["bitfinex","BTCUSD",1748735346783,0.3936131,104670.0,104660.0,0.53275216]
["bitfinex","BTCUSD",1748735347278,0.3936131,104670.0,104660.0,0.53245216]
["bitfinex","BTCUSD",1748735347483,0.3936131,104670.0,104660.0,0.55025624]
["bitfinex","BTCUSD",1748735347781,0.3936131,104670.0,104660.0,0.54803073]
["bitfinex","BTCUSD",1748735347978,0.3936131,104670.0,104660.0,0.53912869]
["bitfinex","BTCUSD",1748735348223,0.3936131,104670.0,104660.0,0.53245216]
["bitfinex","BTCUSD",1748735348448,0.3936131,104670.0,104660.0,0.53912873]
["bitfinex","BTCUSD",1748735348592,0.3936131,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735348793,0.3936131,104670.0,104660.0,0.57696215]
["bitfinex","BTCUSD",1748735349056,0.3936131,104670.0,104660.0,0.56806026]
["bitfinex","BTCUSD",1748735349356,0.3936131,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735349710,0.3936131,104670.0,104660.0,0.5769621]
["bitfinex","BTCUSD",1748735349920,0.3936131,104670.0,104660.0,0.57696244]
["bitfinex","BTCUSD",1748735350128,0.3936131,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735350715,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735350974,0.40316629,104670.0,104660.0,0.56806316]
["bitfinex","BTCUSD",1748735351176,0.41271957,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735351388,0.41271957,104670.0,104660.0,0.56806302]
["bitfinex","BTCUSD",1748735351593,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735351809,0.40316629,104670.0,104660.0,0.56806305]
["bitfinex","BTCUSD",1748735352008,0.40316629,104670.0,104660.0,0.56806303]
["bitfinex","BTCUSD",1748735352163,0.40316629,104670.0,104660.0,0.56806302]
["bitfinex","BTCUSD",1748735352363,0.40316629,104670.0,104660.0,0.56583689]
["bitfinex","BTCUSD",1748735352566,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735352773,0.40316629,104670.0,104660.0,0.56806306]
["bitfinex","BTCUSD",1748735353004,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735353213,0.40316629,104670.0,104660.0,0.58364617]
["bitfinex","BTCUSD",1748735353418,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735353810,0.40316629,104670.0,104660.0,0.58364622]
["bitfinex","BTCUSD",1748735354029,0.40316629,104670.0,104660.0,0.56806307]
["bitfinex","BTCUSD",1748735354252,0.40316629,104670.0,104660.0,0.56806306]
["bitfinex","BTCUSD",1748735354562,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735354767,0.40316629,104670.0,104660.0,0.57474154]
["bitfinex","BTCUSD",1748735354908,0.40316629,104670.0,104660.0,0.58364619]
["bitfinex","BTCUSD",1748735355108,0.40316629,104670.0,104660.0,0.57696772]
["bitfinex","BTCUSD",1748735355327,0.40316629,104670.0,104660.0,0.56583689]
["bitfinex","BTCUSD",1748735355540,0.40316629,104670.0,104660.0,0.55915841]
["bitfinex","BTCUSD",1748735355741,0.40316629,104670.0,104660.0,0.89802056]
["bitfinex","BTCUSD",1748735356159,0.38406,104670.0,104660.0,0.88021124]
["bitfinex","BTCUSD",1748735356358,0.38406,104670.0,104660.0,0.89802043]
["bitfinex","BTCUSD",1748735356559,0.38406,104670.0,104660.0,0.88021124]
["bitfinex","BTCUSD",1748735356833,0.3936131,104670.0,104660.0,0.88021124]
["bitfinex","BTCUSD",1748735357214,0.3936131,104670.0,104660.0,0.89802053]
["bitfinex","BTCUSD",1748735357392,0.3936131,104670.0,104660.0,0.91360365]
["bitfinex","BTCUSD",1748735357624,0.38406,104670.0,104660.0,0.91360365]
["bitfinex","BTCUSD",1748735357831,0.38406,104670.0,104660.0,0.91360383]
["bitfinex","BTCUSD",1748735358048,0.38406,104670.0,104660.0,0.91360381]
["bitfinex","BTCUSD",1748735358262,0.38406,104670.0,104660.0,1.22797661]
["bitfinex","BTCUSD",1748735358454,0.38406,104670.0,104660.0,1.23465433]
["bitfinex","BTCUSD",1748735358596,0.38406,104670.0,104660.0,1.22797599]
["bitfinex","BTCUSD",1748735358784,0.38406,104670.0,104660.0,0.91360114]
["bitfinex","BTCUSD",1748735359201,0.38406,104670.0,104660.0,0.91360076]
["bitfinex","BTCUSD",1748735359631,0.38406,104670.0,104660.0,0.91390076]
["bitfinex","BTCUSD",1748735359960,0.38406,104670.0,104660.0,0.89831842]
["bitfinex","BTCUSD",1748735360289,0.38406,104670.0,104660.0,0.88051124]
["bitfinex","BTCUSD",1748735360560,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735360758,0.38406,104670.0,104660.0,1.31522346]
["bitfinex","BTCUSD",1748735360960,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735361187,0.38406,104670.0,104660.0,1.31522754]
["bitfinex","BTCUSD",1748735361318,0.38406,104670.0,104660.0,1.30632297]
["bitfinex","BTCUSD",1748735361521,0.38406,104670.0,104660.0,1.31300143]
["bitfinex","BTCUSD",1748735361752,0.38406,104670.0,104660.0,0.99194862]
["bitfinex","BTCUSD",1748735361920,0.38406,104670.0,104660.0,0.97636554]
["bitfinex","BTCUSD",1748735362131,0.38406,104670.0,104660.0,0.99418241]
["bitfinex","BTCUSD",1748735362355,0.38406,104670.0,104660.0,0.97636554]
["bitfinex","BTCUSD",1748735362715,0.38406,104670.0,104660.0,0.99195718]
["bitfinex","BTCUSD",1748735362916,0.38406,104670.0,104660.0,0.97636554]
["bitfinex","BTCUSD",1748735363636,0.38406,104670.0,104660.0,0.99419988]
["bitfinex","BTCUSD",1748735363840,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735364042,0.38406,104670.0,104660.0,0.99420023]
["bitfinex","BTCUSD",1748735364271,0.38406,104670.0,104660.0,1.30633573]
["bitfinex","BTCUSD",1748735364480,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735364939,0.38406,104670.0,104660.0,1.31525496]
["bitfinex","BTCUSD",1748735365176,0.38406,104670.0,104660.0,1.3152547]
["bitfinex","BTCUSD",1748735365388,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735365789,0.38406,104670.0,104660.0,1.30410693]
["bitfinex","BTCUSD",1748735366119,0.38406,104670.0,104660.0,1.30633648]
["bitfinex","BTCUSD",1748735366582,0.38406,104670.0,104660.0,1.32417273]
["bitfinex","BTCUSD",1748735366900,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735367107,0.38406,104670.0,104660.0,1.31525463]
["bitfinex","BTCUSD",1748735367328,0.38406,104670.0,104660.0,1.29741837]
["bitfinex","BTCUSD",1748735367563,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735367773,0.38406,104670.0,104660.0,1.59777854]
["bitfinex","BTCUSD",1748735368053,0.38406,104670.0,104660.0,1.59777855]
["bitfinex","BTCUSD",1748735368286,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735368744,0.38406,104670.0,104660.0,1.60669874]
["bitfinex","BTCUSD",1748735368966,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735369642,0.38406,104670.0,104660.0,1.62232415]
["bitfinex","BTCUSD",1748735369873,0.38406,104670.0,104660.0,1.62232139]
["bitfinex","BTCUSD",1748735370046,0.38406,104670.0,104660.0,1.62232147]
["bitfinex","BTCUSD",1748735370246,0.38406,104670.0,104660.0,1.60670552]
["bitfinex","BTCUSD",1748735370449,0.38406,104670.0,104660.0,1.59555105]
["bitfinex","BTCUSD",1748735370658,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735371059,0.38406,104670.0,104660.0,1.59555073]
["bitfinex","BTCUSD",1748735371260,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735371856,0.38406,104670.0,104660.0,1.60447348]
["bitfinex","BTCUSD",1748735372058,0.38406,104670.0,104660.0,1.62231932]
["bitfinex","BTCUSD",1748735372265,0.38406,104670.0,104660.0,1.59555056]
["bitfinex","BTCUSD",1748735372468,0.38406,104670.0,104660.0,1.60670281]
["bitfinex","BTCUSD",1748735372645,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735372835,0.38406,104670.0,104660.0,1.61562504]
["bitfinex","BTCUSD",1748735373036,0.38406,104670.0,104660.0,1.6223167]
["bitfinex","BTCUSD",1748735373292,0.38406,104670.0,104660.0,1.60670279]
["bitfinex","BTCUSD",1748735373621,0.38406,104670.0,104660.0,1.62231392]
["bitfinex","BTCUSD",1748735374203,0.38406,104670.0,104660.0,1.62231154]
["bitfinex","BTCUSD",1748735375263,0.38406,104670.0,104660.0,1.6223123]
["bitfinex","BTCUSD",1748735375456,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735375699,0.38406,104670.0,104660.0,1.62231352]
["bitfinex","BTCUSD",1748735376100,0.38406,104670.0,104660.0,1.62231501]
["bitfinex","BTCUSD",1748735376291,0.38406,104670.0,104660.0,1.60447231]
["bitfinex","BTCUSD",1748735376490,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735376738,0.38406,104670.0,104660.0,1.62201693]
["bitfinex","BTCUSD",1748735376955,0.38406,104670.0,104660.0,1.62201685]
["bitfinex","BTCUSD",1748735377252,0.38406,104670.0,104660.0,1.62201682]
["bitfinex","BTCUSD",1748735377553,0.38406,104670.0,104660.0,1.62201678]
["bitfinex","BTCUSD",1748735377854,0.38406,104670.0,104660.0,1.6220168]
["bitfinex","BTCUSD",1748735378088,0.38406,104670.0,104660.0,1.62201735]
["bitfinex","BTCUSD",1748735378299,0.38406,104670.0,104660.0,1.62201884]
["bitfinex","BTCUSD",1748735378893,0.38406,104670.0,104660.0,1.62201883]
["bitfinex","BTCUSD",1748735379280,0.38406,104670.0,104660.0,1.61532677]
["bitfinex","BTCUSD",1748735379496,0.38406,104670.0,104660.0,1.59748116]
["bitfinex","BTCUSD",1748735379697,0.38406,104670.0,104660.0,1.60640397]
["bitfinex","BTCUSD",1748735379900,0.38406,104670.0,104660.0,1.58855837]
["bitfinex","BTCUSD",1748735380186,0.38406,104670.0,104660.0,1.61532677]
["bitfinex","BTCUSD",1748735380411,0.38406,104670.0,104660.0,1.59748117]
["bitfinex","BTCUSD",1748735380615,0.38406,104670.0,104660.0,1.61309608]
["bitfinex","BTCUSD",1748735380934,0.38406,104670.0,104660.0,1.58855837]
["bitfinex","BTCUSD",1748735381637,0.38406,104670.0,104660.0,1.61339608]
["bitfinex","BTCUSD",1748735381788,0.38406,104670.0,104660.0,1.60670401]
["bitfinex","BTCUSD",1748735381984,0.38406,104670.0,104660.0,1.62231894]
["bitfinex","BTCUSD",1748735382450,0.38406,104670.0,104660.0,1.58885837]
["bitfinex","BTCUSD",1748735382586,0.38406,104670.0,104660.0,1.61339746]
["bitfinex","BTCUSD",1748735382785,0.38406,104670.0,104660.0,1.62232087]
["bitfinex","BTCUSD",1748735383349,0.38406,104670.0,104660.0,1.62232106]
["bitfinex","BTCUSD",1748735384023,0.38406,104670.0,104660.0,1.62232158]
["bitfinex","BTCUSD",1748735384215,0.38406,104670.0,104660.0,1.61562904]
["bitfinex","BTCUSD",1748735384424,0.38406,104670.0,104660.0,1.62232308]
["bitfinex","BTCUSD",1748735384638,0.38406,104670.0,104660.0,1.62232309]
["bitfinex","BTCUSD",1748735384838,0.38406,104670.0,104660.0,1.62232336]
["bitfinex","BTCUSD",1748735385191,0.38406,104670.0,104660.0,1.96232336]
["bitfinex","BTCUSD",1748735385638,0.38406,104670.0,104660.0,1.95339944]
["bitfinex","BTCUSD",1748735385863,0.38206,104670.0,104660.0,1.95309944]
["bitfinex","BTCUSD",1748735386057,0.38206,104670.0,104660.0,1.95309281]
["bitfinex","BTCUSD",1748735386909,0.38206,104670.0,104660.0,1.95308214]
["bitfinex","BTCUSD",1748735387090,0.38206,104670.0,104660.0,1.92855837]
["bitfinex","BTCUSD",1748735387289,0.38206,104670.0,104660.0,1.95308219]
["bitfinex","BTCUSD",1748735387635,0.38206,104670.0,104660.0,1.96200309]
["bitfinex","BTCUSD",1748735387834,0.38206,104670.0,104660.0,1.97225799]
["bitfinex","BTCUSD",1748735388041,0.38206,104670.0,104660.0,1.98117598]
["bitfinex","BTCUSD",1748735388499,0.38206,104670.0,104660.0,1.95441853]
["bitfinex","BTCUSD",1748735388720,0.38206,104670.0,104660.0,1.9477292]
["bitfinex","BTCUSD",1748735390482,0.38206,104670.0,104660.0,1.95665042]
["bitfinex","BTCUSD",1748735390751,0.38206,104670.0,104660.0,1.9477292]
["bitfinex","BTCUSD",1748735390956,0.38206,104670.0,104660.0,1.98117526]
["bitfinex","BTCUSD",1748735391158,0.38206,104670.0,104660.0,1.96333813]
["bitfinex","BTCUSD",1748735391379,0.38206,104670.0,104660.0,1.98116785]
["bitfinex","BTCUSD",1748735391615,0.38206,104670.0,104660.0,1.98116783]
["bitfinex","BTCUSD",1748735391791,0.38206,104670.0,104660.0,1.98116784]
["bitfinex","BTCUSD",1748735391936,0.38206,104670.0,104660.0,1.96556316]
["bitfinex","BTCUSD",1748735392136,0.38206,104670.0,104660.0,1.95441694]
["bitfinex","BTCUSD",1748735392338,0.38206,104670.0,104660.0,1.9477292]
["bitfinex","BTCUSD",1748735392657,0.38206,104670.0,104660.0,1.96556315]
["bitfinex","BTCUSD",1748735392877,0.38206,104670.0,104660.0,1.9655631]
["bitfinex","BTCUSD",1748735393235,0.38206,104670.0,104660.0,1.95441691]
["bitfinex","BTCUSD",1748735393502,0.38206,104670.0,104660.0,1.9477292]
["bitfinex","BTCUSD",1748735394211,0.38206,104670.0,104660.0,1.97447997]
["bitfinex","BTCUSD",1748735394373,0.38206,104670.0,104660.0,1.96556306]
["bitfinex","BTCUSD",1748735394559,0.38206,104670.0,104660.0,1.98116769]
["bitfinex","BTCUSD",1748735395069,0.38206,104670.0,104660.0,1.68972564]
["bitfinex","BTCUSD",1748735395239,0.38206,104670.0,104660.0,1.9810441]
["bitfinex","BTCUSD",1748735395435,0.38206,104670.0,104660.0,1.98104391]
["bitfinex","BTCUSD",1748735395662,0.38206,104670.0,104660.0,1.98104375]
["bitfinex","BTCUSD",1748735395792,0.38206,104670.0,104660.0,1.98104364]
["bitfinex","BTCUSD",1748735395998,0.38206,104670.0,104660.0,1.95652378]
["bitfinex","BTCUSD",1748735396296,0.38206,104670.0,104660.0,1.98103894]
["bitfinex","BTCUSD",1748735397019,0.38206,104670.0,104660.0,1.97212039]
["bitfinex","BTCUSD",1748735397202,0.38206,104670.0,104660.0,1.98103341]
["bitfinex","BTCUSD",1748735397648,0.38206,104670.0,104660.0,1.98103097]
["bitfinex","BTCUSD",1748735397821,0.38206,104670.0,104660.0,1.9721185]
["bitfinex","BTCUSD",1748735398024,0.38206,104670.0,104660.0,1.97434661]
["bitfinex","BTCUSD",1748735398193,0.38206,104670.0,104660.0,1.98103096]
["bitfinex","BTCUSD",1748735398441,0.38206,104670.0,104660.0,1.98103088]
["bitfinex","BTCUSD",1748735398907,0.38206,104670.0,104660.0,1.98103087]
["bitfinex","BTCUSD",1748735399526,0.38206,104670.0,104660.0,1.97211846]
["bitfinex","BTCUSD",1748735399660,0.38206,104670.0,104660.0,1.98102973]
["bitfinex","BTCUSD",1748735400013,0.38206,104670.0,104660.0,1.98102892]
["bitfinex","BTCUSD",1748735400222,0.38206,104670.0,104660.0,1.33892281]
["bitfinex","BTCUSD",1748735400457,0.38206,104670.0,104660.0,1.98102847]
["bitfinex","BTCUSD",1748735400914,0.38206,104670.0,104660.0,1.98098847]
["bitfinex","BTCUSD",1748735401151,0.38206,104670.0,104660.0,1.956481]
["bitfinex","BTCUSD",1748735401378,0.38206,104670.0,104660.0,1.98098868]
["bitfinex","BTCUSD",1748735401553,0.38206,104670.0,104660.0,1.95648107]
["bitfinex","BTCUSD",1748735401783,0.38206,104670.0,104660.0,1.97207684]
["bitfinex","BTCUSD",1748735401996,0.38206,104670.0,104660.0,1.9475692]
["bitfinex","BTCUSD",1748735402207,0.38206,104670.0,104660.0,1.3388831]
["bitfinex","BTCUSD",1748735402418,0.38206,104670.0,104660.0,1.77882876]
["bitfinex","BTCUSD",1748735402631,0.38206,104670.0,104660.0,2.07010876]
["bitfinex","BTCUSD",1748735403028,0.38206,104670.0,104660.0,2.06119919]
["bitfinex","BTCUSD",1748735403367,0.38206,104670.0,104660.0,2.05451528]
["bitfinex","BTCUSD",1748735403568,0.38206,104670.0,104660.0,2.07011304]
["bitfinex","BTCUSD",1748735403813,0.38206,104670.0,104660.0,2.04337397]
["bitfinex","BTCUSD",1748735403997,0.38206,104670.0,104660.0,2.07011304]
["bitfinex","BTCUSD",1748735404611,0.38206,104670.0,104660.0,2.07011424]
["bitfinex","BTCUSD",1748735404779,0.38206,104670.0,104660.0,2.07011557]
["bitfinex","BTCUSD",1748735404964,0.38206,104670.0,104660.0,2.07011555]
["bitfinex","BTCUSD",1748735405527,0.38206,104670.0,104660.0,2.07011593]
["bitfinex","BTCUSD",1748735406386,0.38206,104670.0,104660.0,2.07011915]
["bitfinex","BTCUSD",1748735406612,0.38206,104670.0,104660.0,2.07011952]
["bitfinex","BTCUSD",1748735406796,0.38206,104670.0,104660.0,2.07012097]
["bitfinex","BTCUSD",1748735407034,0.38206,104670.0,104660.0,1.42801528]
["bitfinex","BTCUSD",1748735407251,0.38206,104670.0,104660.0,2.0366892]
["bitfinex","BTCUSD",1748735407474,0.38206,104670.0,104660.0,2.07012035]
["bitfinex","BTCUSD",1748735407689,0.38206,104670.0,104660.0,2.04560419]
["bitfinex","BTCUSD",1748735407905,0.38206,104670.0,104660.0,2.07011933]
["bitfinex","BTCUSD",1748735408105,0.38206,104670.0,104660.0,2.07012013]
["bitfinex","BTCUSD",1748735408316,0.38206,104670.0,104660.0,2.07012232]
["bitfinex","BTCUSD",1748735408705,0.38206,104670.0,104660.0,2.06120687]
["bitfinex","BTCUSD",1748735408909,0.38206,104670.0,104660.0,2.07012248]
["bitfinex","BTCUSD",1748735409112,0.38206,104670.0,104660.0,2.06343592]
["bitfinex","BTCUSD",1748735409316,0.38206,104670.0,104660.0,2.0701226]
["bitfinex","BTCUSD",1748735409520,0.38206,104670.0,104660.0,2.06343381]
["bitfinex","BTCUSD",1748735409893,0.38206,104670.0,104660.0,2.06343331]
["bitfinex","BTCUSD",1748735410100,0.38206,104670.0,104660.0,2.07011932]
["bitfinex","BTCUSD",1748735410250,0.38206,104670.0,104660.0,2.0366892]
["bitfinex","BTCUSD",1748735410679,0.38206,104670.0,104660.0,2.07011911]
["bitfinex","BTCUSD",1748735411790,0.38206,104670.0,104660.0,2.06343415]
["bitfinex","BTCUSD",1748735412002,0.38206,104670.0,104660.0,2.05229049]
["bitfinex","BTCUSD",1748735412229,0.38206,104670.0,104660.0,2.07012055]
["bitfinex","BTCUSD",1748735412347,0.38206,104670.0,104660.0,2.07012345]
["bitfinex","BTCUSD",1748735412797,0.38206,104670.0,104660.0,2.07012412]
["bitfinex","BTCUSD",1748735413022,0.38206,104670.0,104660.0,2.07012401]
["bitfinex","BTCUSD",1748735413240,0.38206,104670.0,104660.0,2.05452275]
["bitfinex","BTCUSD",1748735413471,0.38206,104670.0,104660.0,2.09880774]
["bitfinex","BTCUSD",1748735413717,0.38206,104670.0,104660.0,2.09881257]
["bitfinex","BTCUSD",1748735413943,0.38206,104670.0,104660.0,2.07205559]
["bitfinex","BTCUSD",1748735414166,0.38206,104670.0,104660.0,2.0742854]
["bitfinex","BTCUSD",1748735414401,0.38206,104670.0,104660.0,1.80753318]
["bitfinex","BTCUSD",1748735414623,0.38206,104670.0,104660.0,2.09877318]
["bitfinex","BTCUSD",1748735415035,0.38206,104670.0,104660.0,2.09878348]
["bitfinex","BTCUSD",1748735415233,0.38206,104670.0,104660.0,2.08094381]
["bitfinex","BTCUSD",1748735415445,0.38206,104670.0,104660.0,2.09209925]
["bitfinex","BTCUSD",1748735415651,0.38206,104670.0,104660.0,2.09879251]
["bitfinex","BTCUSD",1748735415864,0.38206,104670.0,104660.0,2.0653262]
["bitfinex","BTCUSD",1748735416281,0.08896,104670.0,104660.0,2.0831749]
["bitfinex","BTCUSD",1748735416484,0.08896,104670.0,104660.0,2.0809438]
["bitfinex","BTCUSD",1748735416801,0.08896,104670.0,104660.0,2.07425076]
["bitfinex","BTCUSD",1748735416944,0.08896,104670.0,104660.0,2.0653262]
["bitfinex","BTCUSD",1748735417138,0.08896,104670.0,104660.0,2.08317545]
["bitfinex","BTCUSD",1748735417365,0.08896,104670.0,104660.0,2.07425082]
["bitfinex","BTCUSD",1748735417597,0.08896,104670.0,104660.0,2.07201965]
["bitfinex","BTCUSD",1748735417797,0.08896,104670.0,104660.0,2.08094425]
["bitfinex","BTCUSD",1748735417994,0.08896,104670.0,104660.0,2.0831754]
["bitfinex","BTCUSD",1748735418199,0.08896,104670.0,104660.0,2.07201965]
["bitfinex","BTCUSD",1748735418438,0.08896,104670.0,104660.0,2.0653262]
["bitfinex","BTCUSD",1748735418612,0.08896,104670.0,104660.0,2.08094425]
["bitfinex","BTCUSD",1748735418815,0.08896,104670.0,104660.0,2.07201964]
["bitfinex","BTCUSD",1748735419094,0.08896,104670.0,104660.0,2.08317571]
["bitfinex","BTCUSD",1748735419277,0.08896,104670.0,104660.0,2.07201979]
["bitfinex","BTCUSD",1748735419523,0.08896,104670.0,104660.0,2.0366492]
["bitfinex","BTCUSD",1748735419724,0.08896,104670.0,104660.0,2.04334279]
["bitfinex","BTCUSD",1748735419943,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735420150,0.08896,104670.0,104660.0,2.07234894]
["bitfinex","BTCUSD",1748735420354,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735420534,0.08896,104670.0,104660.0,2.07904272]
["bitfinex","BTCUSD",1748735420728,0.08896,104670.0,104660.0,2.0634237]
["bitfinex","BTCUSD",1748735420936,0.08896,104670.0,104660.0,2.08796719]
["bitfinex","BTCUSD",1748735421071,0.08896,104670.0,104660.0,2.08127351]
["bitfinex","BTCUSD",1748735421305,0.08896,104670.0,104660.0,2.08796703]
["bitfinex","BTCUSD",1748735421503,0.08896,104670.0,104660.0,2.06119243]
["bitfinex","BTCUSD",1748735421713,0.08896,104670.0,104660.0,2.07011739]
["bitfinex","BTCUSD",1748735421911,0.08896,104670.0,104660.0,2.0701175]
["bitfinex","BTCUSD",1748735422163,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735422373,0.08896,104670.0,104660.0,2.06342377]
["bitfinex","BTCUSD",1748735422573,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735422983,0.08896,104670.0,104660.0,2.08796746]
["bitfinex","BTCUSD",1748735423561,0.08896,104670.0,104660.0,2.08796748]
["bitfinex","BTCUSD",1748735423792,0.08896,104670.0,104660.0,2.0879675]
["bitfinex","BTCUSD",1748735423959,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735424174,0.08896,104670.0,104660.0,2.08796784]
["bitfinex","BTCUSD",1748735425274,0.08896,104670.0,104660.0,2.0879679]
["bitfinex","BTCUSD",1748735425456,0.08896,104670.0,104660.0,2.08796791]
["bitfinex","BTCUSD",1748735425896,0.08896,104670.0,104660.0,2.08796801]
["bitfinex","BTCUSD",1748735426096,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735426300,0.08896,104670.0,104660.0,2.08796829]
["bitfinex","BTCUSD",1748735426499,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735426703,0.08896,104670.0,104660.0,2.08796868]
["bitfinex","BTCUSD",1748735427479,0.08896,104670.0,104660.0,2.07904393]
["bitfinex","BTCUSD",1748735427681,0.08896,104670.0,104660.0,2.08127559]
["bitfinex","BTCUSD",1748735427907,0.08896,104670.0,104660.0,2.05449879]
["bitfinex","BTCUSD",1748735428112,0.08896,104670.0,104660.0,2.07234997]
["bitfinex","BTCUSD",1748735428312,0.08896,104670.0,104660.0,2.07011857]
["bitfinex","BTCUSD",1748735428512,0.08896,104670.0,104660.0,2.07234997]
["bitfinex","BTCUSD",1748735428667,0.08896,104670.0,104660.0,2.08796971]
["bitfinex","BTCUSD",1748735428898,0.08896,104670.0,104660.0,2.0902011]
["bitfinex","BTCUSD",1748735429147,0.08896,104670.0,104660.0,2.08127553]
["bitfinex","BTCUSD",1748735429520,0.08896,104670.0,104660.0,2.08796969]
["bitfinex","BTCUSD",1748735429721,0.08896,104670.0,104660.0,2.09020127]
["bitfinex","BTCUSD",1748735429979,0.08896,104670.0,104660.0,2.08127553]
["bitfinex","BTCUSD",1748735430180,0.08896,104670.0,104660.0,2.10582134]
["bitfinex","BTCUSD",1748735430381,0.08896,104670.0,104660.0,2.11474709]
["bitfinex","BTCUSD",1748735430794,0.08896,104670.0,104660.0,2.11470709]
["bitfinex","BTCUSD",1748735431190,0.08896,104670.0,104660.0,2.11470715]
["bitfinex","BTCUSD",1748735431734,0.08896,104670.0,104660.0,2.11470716]
["bitfinex","BTCUSD",1748735431960,0.08896,104670.0,104660.0,2.11470722]
["bitfinex","BTCUSD",1748735432171,0.08896,104670.0,104660.0,2.1147075]
["bitfinex","BTCUSD",1748735432366,0.08896,104670.0,104660.0,2.09685578]
["bitfinex","BTCUSD",1748735432561,0.08896,104670.0,104660.0,2.09908717]
["bitfinex","BTCUSD",1748735432763,0.08896,104670.0,104660.0,2.08123553]
["bitfinex","BTCUSD",1748735433178,0.08896,104670.0,104660.0,2.11470714]
["bitfinex","BTCUSD",1748735433785,0.08896,104670.0,104660.0,2.11470727]
["bitfinex","BTCUSD",1748735434197,0.08896,104670.0,104660.0,2.08123553]
["bitfinex","BTCUSD",1748735434506,0.08896,104670.0,104660.0,2.11470792]
["bitfinex","BTCUSD",1748735434920,0.08896,104670.0,104660.0,2.10578195]
["bitfinex","BTCUSD",1748735435089,0.08896,104670.0,104660.0,2.10801381]
["bitfinex","BTCUSD",1748735435266,0.08896,104670.0,104660.0,2.11470824]
["bitfinex","BTCUSD",1748735435479,0.08896,104670.0,104660.0,2.11470817]
["bitfinex","BTCUSD",1748735435886,0.08896,104670.0,104660.0,2.11470923]
["bitfinex","BTCUSD",1748735436296,0.08896,104670.0,104660.0,2.11470943]
["bitfinex","BTCUSD",1748735436492,0.08896,104670.0,104660.0,2.11470942]
["bitfinex","BTCUSD",1748735436818,0.08896,104670.0,104660.0,2.11471023]
["bitfinex","BTCUSD",1748735437018,0.08896,104670.0,104660.0,2.11471018]
["bitfinex","BTCUSD",1748735437317,0.08896,104670.0,104660.0,2.09016105]
["bitfinex","BTCUSD",1748735437615,0.08896,104670.0,104660.0,2.11470642]
["bitfinex","BTCUSD",1748735437897,0.08896,104670.0,104660.0,2.11470584]
["bitfinex","BTCUSD",1748735438035,0.08896,104670.0,104660.0,2.11470536]
["bitfinex","BTCUSD",1748735438231,0.08896,104670.0,104660.0,2.08123553]
["bitfinex","BTCUSD",1748735438497,0.08896,104670.0,104660.0,2.10578002]
["bitfinex","BTCUSD",1748735438705,0.08896,104670.0,104660.0,2.11470529]
["bitfinex","BTCUSD",1748735438929,0.08896,104670.0,104660.0,2.11470532]
["bitfinex","BTCUSD",1748735439071,0.08896,104670.0,104660.0,2.11470539]
["bitfinex","BTCUSD",1748735439272,0.08896,104670.0,104660.0,2.09685477]
["bitfinex","BTCUSD",1748735439609,0.08896,104670.0,104660.0,2.11470534]
["bitfinex","BTCUSD",1748735439976,0.08896,104670.0,104660.0,2.09685477]
["bitfinex","BTCUSD",1748735440173,0.08896,104670.0,104660.0,2.11470452]
["bitfinex","BTCUSD",1748735440382,0.08896,104670.0,104660.0,2.11470442]
["bitfinex","BTCUSD",1748735440613,0.08896,104670.0,104660.0,2.08792929]
["bitfinex","BTCUSD",1748735440810,0.08896,104670.0,104660.0,2.11470414]
["bitfinex","BTCUSD",1748735441011,0.08896,104670.0,104660.0,2.11470428]
["bitfinex","BTCUSD",1748735441613,0.08896,104670.0,104660.0,2.11471712]
["bitfinex","BTCUSD",1748735441829,0.08896,104670.0,104660.0,2.11473215]
["bitfinex","BTCUSD",1748735442090,0.08896,104670.0,104660.0,2.11474028]
["bitfinex","BTCUSD",1748735442320,0.08896,104670.0,104660.0,2.0901707]
["bitfinex","BTCUSD",1748735442520,0.08896,104670.0,104660.0,2.11474315]
["bitfinex","BTCUSD",1748735442812,0.08896,104670.0,104660.0,2.11474301]
["bitfinex","BTCUSD",1748735443046,0.08896,104670.0,104660.0,2.11474298]
["bitfinex","BTCUSD",1748735443446,0.08896,104670.0,104660.0,2.11474651]
["bitfinex","BTCUSD",1748735443671,0.08896,104670.0,104660.0,2.10581019]
["bitfinex","BTCUSD",1748735443857,0.08896,104670.0,104660.0,2.11474658]
["bitfinex","BTCUSD",1748735444064,0.08896,104670.0,104660.0,2.10581019]
["bitfinex","BTCUSD",1748735444293,0.08896,104670.0,104660.0,2.11474876]
["bitfinex","BTCUSD",1748735444498,0.08896,104670.0,104660.0,2.09687515]
["bitfinex","BTCUSD",1748735444623,0.08896,104670.0,104660.0,2.11474904]
["bitfinex","BTCUSD",1748735444827,0.08896,104670.0,104660.0,2.11474943]
["bitfinex","BTCUSD",1748735445095,0.08896,104670.0,104660.0,2.11475101]
["bitfinex","BTCUSD",1748735445271,0.08896,104670.0,104660.0,2.11475105]
["bitfinex","BTCUSD",1748735445468,0.08896,104670.0,104660.0,2.09687621]
["bitfinex","BTCUSD",1748735445675,0.08896,104670.0,104660.0,2.11475146]
["bitfinex","BTCUSD",1748735445917,0.08896,104670.0,104660.0,2.10581391]
["bitfinex","BTCUSD",1748735446395,0.08896,104670.0,104660.0,2.12145506]
["bitfinex","BTCUSD",1748735446727,0.08896,104670.0,104660.0,2.12145522]
["bitfinex","BTCUSD",1748735446895,0.08896,104670.0,104660.0,2.11475329]
["bitfinex","BTCUSD",1748735447135,0.08896,104670.0,104660.0,2.11251878]
["bitfinex","BTCUSD",1748735447311,0.08896,104670.0,104660.0,2.09464222]
["bitfinex","BTCUSD",1748735447581,0.08896,104670.0,104660.0,2.11251824]
["bitfinex","BTCUSD",1748735447781,0.08896,104670.0,104660.0,2.09464247]
["bitfinex","BTCUSD",1748735447985,0.08896,104670.0,104660.0,2.11475378]
["bitfinex","BTCUSD",1748735448188,0.08896,104670.0,104660.0,2.08793872]
["bitfinex","BTCUSD",1748735448563,0.08896,104670.0,104660.0,2.09687792]
["bitfinex","BTCUSD",1748735448772,0.08896,104670.0,104660.0,2.08793872]
["bitfinex","BTCUSD",1748735448915,0.08896,104670.0,104660.0,2.09464331]
["bitfinex","BTCUSD",1748735449122,0.08896,104670.0,104660.0,2.12146254]
["bitfinex","BTCUSD",1748735449329,0.08896,104670.0,104660.0,2.12146297]
["bitfinex","BTCUSD",1748735449525,0.08896,104670.0,104660.0,2.12146291]
["bitfinex","BTCUSD",1748735449727,0.08896,104670.0,104660.0,2.09687852]
["bitfinex","BTCUSD",1748735449928,0.08896,104670.0,104660.0,2.12146485]
["bitfinex","BTCUSD",1748735450127,0.08896,104670.0,104660.0,2.11475972]
["bitfinex","BTCUSD",1748735450337,0.08896,104670.0,104660.0,2.09687906]
["bitfinex","BTCUSD",1748735450543,0.08896,104670.0,104660.0,2.12146501]
["bitfinex","BTCUSD",1748735450766,0.08896,104670.0,104660.0,2.12146505]
["bitfinex","BTCUSD",1748735451161,0.08896,104670.0,104660.0,2.11252471]
["bitfinex","BTCUSD",1748735451433,0.08896,104670.0,104660.0,2.12146503]
["bitfinex","BTCUSD",1748735451785,0.08896,104670.0,104660.0,2.12146501]
["bitfinex","BTCUSD",1748735451987,0.08896,104670.0,104660.0,2.1214648]
["bitfinex","BTCUSD",1748735452198,0.08896,104670.0,104660.0,2.12146451]
["bitfinex","BTCUSD",1748735453213,0.08896,104670.0,104660.0,2.10358447]
["bitfinex","BTCUSD",1748735453417,0.08896,104670.0,104660.0,2.11252506]
["bitfinex","BTCUSD",1748735453625,0.08896,104670.0,104660.0,2.1147607]
["bitfinex","BTCUSD",1748735453760,0.08896,104670.0,104660.0,2.09687936]
["bitfinex","BTCUSD",1748735453969,0.08896,104670.0,104660.0,2.12146613]
["bitfinex","BTCUSD",1748735454833,0.08896,104670.0,104660.0,2.12146902]
["bitfinex","BTCUSD",1748735455291,0.08896,104670.0,104660.0,2.10582113]
["bitfinex","BTCUSD",1748735455495,0.08896,104670.0,104660.0,2.08793872]
["bitfinex","BTCUSD",1748735455734,0.08896,104670.0,104660.0,2.11476214]
["bitfinex","BTCUSD",1748735455977,0.08896,104670.0,104660.0,2.12146798]
["bitfinex","BTCUSD",1748735456503,0.08896,104670.0,104660.0,2.12146812]
["bitfinex","BTCUSD",1748735456712,0.08896,104670.0,104660.0,2.12146808]
["bitfinex","BTCUSD",1748735456924,0.08896,104670.0,104660.0,2.09687957]
["bitfinex","BTCUSD",1748735457139,0.08896,104670.0,104660.0,2.12146692]
["bitfinex","BTCUSD",1748735457343,0.08896,104670.0,104660.0,2.11661572]
["bitfinex","BTCUSD",1748735457548,0.08896,104670.0,104660.0,2.132262]
["bitfinex","BTCUSD",1748735457753,0.08896,104670.0,104660.0,2.15014329]
["bitfinex","BTCUSD",1748735457963,0.08896,104670.0,104660.0,2.15014204]
["bitfinex","BTCUSD",1748735458586,0.08896,104670.0,104660.0,2.15014173]
["bitfinex","BTCUSD",1748735458796,0.08896,104670.0,104660.0,1.50803607]
["bitfinex","BTCUSD",1748735458998,0.08896,104670.0,104660.0,2.15014138]
["bitfinex","BTCUSD",1748735459200,0.08896,104670.0,104660.0,2.14343564]
["bitfinex","BTCUSD",1748735459404,0.08896,104670.0,104660.0,2.15014062]
["bitfinex","BTCUSD",1748735459606,0.08896,104670.0,104660.0,2.1501406]
["bitfinex","BTCUSD",1748735460100,0.08896,104670.0,104660.0,2.14120063]
["bitfinex","BTCUSD",1748735460335,0.08896,104670.0,104660.0,2.15013997]
["bitfinex","BTCUSD",1748735460513,0.08896,104670.0,104660.0,2.15013982]
["bitfinex","BTCUSD",1748735460936,0.08896,104670.0,104660.0,2.1322603]
["bitfinex","BTCUSD",1748735461167,0.08896,104670.0,104660.0,2.150139]
["bitfinex","BTCUSD",1748735461343,0.08896,104670.0,104660.0,2.11661572]
["bitfinex","BTCUSD",1748735461973,0.08896,104670.0,104660.0,2.13449845]
["bitfinex","BTCUSD",1748735462179,0.08896,104670.0,104660.0,1.47451006]
["bitfinex","BTCUSD",1748735462389,0.08896,104670.0,104660.0,2.12332242]
["bitfinex","BTCUSD",1748735462596,0.08896,104670.0,104660.0,2.11661572]
["bitfinex","BTCUSD",1748735462796,0.08896,104670.0,104660.0,2.14344263]
["bitfinex","BTCUSD",1748735463035,0.08896,104670.0,104660.0,2.14344247]
["bitfinex","BTCUSD",1748735463267,0.08896,104670.0,104660.0,2.1322646]
["bitfinex","BTCUSD",1748735463553,0.08896,104670.0,104660.0,2.12555802]
["bitfinex","BTCUSD",1748735463772,0.08896,104670.0,104660.0,2.1322646]
["bitfinex","BTCUSD",1748735463998,0.08896,104670.0,104660.0,2.12555802]
["bitfinex","BTCUSD",1748735464418,0.08896,104670.0,104660.0,2.13449997]
["bitfinex","BTCUSD",1748735464717,0.08896,104670.0,104660.0,2.14344019]
["bitfinex","BTCUSD",1748735464943,0.08896,104670.0,104660.0,2.12555802]
["bitfinex","BTCUSD",1748735465166,0.08896,104670.0,104660.0,2.13449878]
["bitfinex","BTCUSD",1748735465380,0.08896,104670.0,104660.0,2.12555802]
["bitfinex","BTCUSD",1748735465601,0.08896,104670.0,104660.0,2.14343869]
["bitfinex","BTCUSD",1748735465731,0.08896,104670.0,104660.0,2.12555802]
["bitfinex","BTCUSD",1748735465959,0.08896,104670.0,104660.0,2.1146416]
["bitfinex","BTCUSD",1748735466190,0.08896,104670.0,104660.0,1.07445536]
["bitfinex","BTCUSD",1748735466411,0.08896,104670.0,104660.0,1.66734949]
["bitfinex","BTCUSD",1748735466608,0.08896,104670.0,104660.0,1.66958501]
["bitfinex","BTCUSD",1748735466815,0.08896,104670.0,104660.0,1.67629165]
["bitfinex","BTCUSD",1748735467054,0.08896,104670.0,104660.0,1.68746944]
["bitfinex","BTCUSD",1748735467260,0.08896,104670.0,104660.0,1.69417609]
["bitfinex","BTCUSD",1748735467467,0.08896,104670.0,104660.0,1.66958501]
["bitfinex","BTCUSD",1748735467684,0.08896,104670.0,104660.0,1.68746946]
["bitfinex","BTCUSD",1748735467887,0.08896,104670.0,104660.0,1.70311835]
["bitfinex","BTCUSD",1748735468308,0.08896,104670.0,104660.0,1.6852339]
["bitfinex","BTCUSD",1748735468536,0.08896,104670.0,104660.0,1.69641168]
["bitfinex","BTCUSD",1748735468745,0.08896,104670.0,104660.0,2.02416557]
["bitfinex","BTCUSD",1748735468966,0.08896,104670.0,104660.0,2.02416079]
["bitfinex","BTCUSD",1748735469170,0.08896,104670.0,104660.0,2.01522102]
["bitfinex","BTCUSD",1748735469391,0.08896,104670.0,104660.0,1.70310753]
["bitfinex","BTCUSD",1748735469808,0.08896,104670.0,104660.0,1.41198753]
["bitfinex","BTCUSD",1748735470018,0.08896,104670.0,104660.0,1.68522623]
["bitfinex","BTCUSD",1748735470229,0.08896,104670.0,104660.0,1.70310192]
["bitfinex","BTCUSD",1748735470464,0.08896,104670.0,104660.0,1.67628839]
["bitfinex","BTCUSD",1748735470690,0.08896,104670.0,104660.0,1.70310192]
["bitfinex","BTCUSD",1748735470914,0.08896,104670.0,104660.0,1.68522623]
["bitfinex","BTCUSD",1748735471056,0.08896,104670.0,104660.0,1.70310189]
["bitfinex","BTCUSD",1748735471264,0.08896,104670.0,104660.0,1.70310138]
["bitfinex","BTCUSD",1748735471681,0.08896,104670.0,104660.0,1.68522423]
["bitfinex","BTCUSD",1748735471941,0.08896,104670.0,104660.0,1.70309763]
["bitfinex","BTCUSD",1748735472145,0.08896,104670.0,104660.0,1.69639512]
["bitfinex","BTCUSD",1748735472366,0.08896,104670.0,104660.0,1.70309764]
["bitfinex","BTCUSD",1748735472659,0.08896,104670.0,104660.0,1.67852149]
["bitfinex","BTCUSD",1748735472899,0.08896,104670.0,104660.0,1.70309682]
["bitfinex","BTCUSD",1748735473092,0.08896,104670.0,104660.0,1.66958501]
["bitfinex","BTCUSD",1748735473279,0.08896,104670.0,104660.0,2.02414765]
["bitfinex","BTCUSD",1748735473827,0.08896,104670.0,104660.0,2.00627575]
["bitfinex","BTCUSD",1748735474084,0.08896,104670.0,104660.0,2.01744526]
["bitfinex","BTCUSD",1748735474383,0.08896,104670.0,104660.0,1.64398686]
["bitfinex","BTCUSD",1748735474591,0.08896,104670.0,104660.0,2.02410684]
["bitfinex","BTCUSD",1748735474817,0.08896,104670.0,104660.0,2.00623537]
["bitfinex","BTCUSD",1748735474935,0.08896,104670.0,104660.0,2.02410606]
["bitfinex","BTCUSD",1748735475378,0.08896,104670.0,104660.0,2.02410548]
["bitfinex","BTCUSD",1748735475756,0.08896,104670.0,104660.0,1.97059298]
["bitfinex","BTCUSD",1748735475959,0.08896,104670.0,104660.0,1.99739856]
["bitfinex","BTCUSD",1748735476447,0.08896,104670.0,104660.0,1.99739826]
["bitfinex","BTCUSD",1748735476650,0.08896,104670.0,104660.0,1.99739736]
["bitfinex","BTCUSD",1748735476882,0.08896,104670.0,104660.0,1.98846235]
["bitfinex","BTCUSD",1748735477067,0.08896,104670.0,104660.0,1.99739718]
["bitfinex","BTCUSD",1748735477299,0.08896,104670.0,104660.0,1.99739715]
["bitfinex","BTCUSD",1748735477501,0.08896,104670.0,104660.0,1.99739719]
["bitfinex","BTCUSD",1748735477703,0.08896,104670.0,104660.0,1.99069609]
["bitfinex","BTCUSD",1748735477909,0.08896,104670.0,104660.0,1.99739721]
["bitfinex","BTCUSD",1748735478417,0.08896,104670.0,104660.0,1.99739716]
["bitfinex","BTCUSD",1748735478624,0.08896,104670.0,104660.0,1.98846211]
["bitfinex","BTCUSD",1748735478839,0.08896,104670.0,104660.0,1.99739684]
["bitfinex","BTCUSD",1748735479269,0.08896,104670.0,104660.0,1.99739729]
["bitfinex","BTCUSD",1748735479614,0.08896,104670.0,104660.0,1.99739701]
["bitfinex","BTCUSD",1748735479810,0.08896,104670.0,104660.0,1.96389159]
["bitfinex","BTCUSD",1748735480006,0.08896,104670.0,104660.0,1.99069083]
["bitfinex","BTCUSD",1748735480220,0.08896,104670.0,104660.0,1.99739104]
["bitfinex","BTCUSD",1748735481026,0.08896,104670.0,104660.0,1.99738784]
["bitfinex","BTCUSD",1748735481452,0.08896,104670.0,104660.0,1.99738752]
["bitfinex","BTCUSD",1748735481812,0.08896,104670.0,104660.0,1.98175655]
["bitfinex","BTCUSD",1748735481995,0.08896,104670.0,104660.0,1.99738839]
["bitfinex","BTCUSD",1748735482194,0.08896,104670.0,104660.0,1.9884564]
["bitfinex","BTCUSD",1748735482411,0.08896,104670.0,104660.0,1.99738906]
["bitfinex","BTCUSD",1748735483018,0.08896,104670.0,104660.0,1.98845675]
["bitfinex","BTCUSD",1748735483228,0.08896,104670.0,104660.0,1.9973896]
["bitfinex","BTCUSD",1748735483383,0.08896,104670.0,104660.0,1.99738958]
["bitfinex","BTCUSD",1748735483738,0.08896,104670.0,104660.0,2.09324366]
["bitfinex","BTCUSD",1748735483885,0.08896,104670.0,104660.0,2.09324349]
["bitfinex","BTCUSD",1748735484099,0.08896,104670.0,104660.0,2.09324296]
["bitfinex","BTCUSD",1748735484300,0.08896,104670.0,104660.0,2.08431032]
["bitfinex","BTCUSD",1748735484481,0.08896,104670.0,104660.0,2.09324332]
["bitfinex","BTCUSD",1748735484681,0.08896,104670.0,104660.0,2.09324341]
["bitfinex","BTCUSD",1748735484931,0.08896,104670.0,104660.0,2.09324491]
["bitfinex","BTCUSD",1748735485135,0.08896,104670.0,104660.0,2.07761199]
["bitfinex","BTCUSD",1748735485291,0.08896,104670.0,104660.0,2.06867892]
["bitfinex","BTCUSD",1748735485547,0.08896,104670.0,104660.0,2.0686789]
["bitfinex","BTCUSD",1748735485752,0.08896,104670.0,104660.0,2.06644565]
["bitfinex","BTCUSD",1748735485947,0.08896,104670.0,104660.0,2.06867889]
["bitfinex","BTCUSD",1748735486147,0.08896,104670.0,104660.0,2.06644613]
["bitfinex","BTCUSD",1748735486389,0.08896,104670.0,104660.0,2.05974589]
["bitfinex","BTCUSD",1748735486754,0.08896,104670.0,104660.0,2.09324714]
["bitfinex","BTCUSD",1748735487139,0.08896,104670.0,104660.0,2.09324739]
["bitfinex","BTCUSD",1748735487344,0.08896,104670.0,104660.0,2.09324821]
["bitfinex","BTCUSD",1748735487548,0.10406,104670.0,104660.0,2.09324825]
["bitfinex","BTCUSD",1748735487757,0.10406,104670.0,104660.0,2.07896911]
["bitfinex","BTCUSD",1748735487958,0.11996,104670.0,104660.0,2.07896911]
["bitfinex","BTCUSD",1748735488203,0.11996,104670.0,104660.0,2.10354157]
["bitfinex","BTCUSD",1748735488401,0.11996,104670.0,104660.0,2.112477]
["bitfinex","BTCUSD",1748735489077,0.11996,104670.0,104660.0,2.11247742]
["bitfinex","BTCUSD",1748735489289,0.11996,104670.0,104660.0,2.11247713]
["bitfinex","BTCUSD",1748735489897,0.11996,104670.0,104660.0,2.11247702]
["bitfinex","BTCUSD",1748735490105,0.11996,104670.0,104660.0,2.11247927]
["bitfinex","BTCUSD",1748735490305,0.11996,104670.0,104660.0,2.1124846]
["bitfinex","BTCUSD",1748735490717,0.11996,104670.0,104660.0,2.1124868]
["bitfinex","BTCUSD",1748735490949,0.11996,104670.0,104660.0,2.11249272]
["bitfinex","BTCUSD",1748735491311,0.11996,104670.0,104660.0,2.10355387]
["bitfinex","BTCUSD",1748735491521,0.11996,104670.0,104660.0,2.09684904]
["bitfinex","BTCUSD",1748735491723,0.11996,104670.0,104660.0,2.1124939]
["bitfinex","BTCUSD",1748735491930,0.11996,104670.0,104660.0,2.10355398]
["bitfinex","BTCUSD",1748735492159,0.11996,104670.0,104660.0,2.11249384]
["bitfinex","BTCUSD",1748735492705,0.10486,104670.0,104660.0,2.11249384]
["bitfinex","BTCUSD",1748735492848,0.10486,104670.0,104660.0,2.11249307]
["bitfinex","BTCUSD",1748735493038,0.10486,104670.0,104660.0,2.11249331]
["bitfinex","BTCUSD",1748735493039,0.08896,104670.0,104660.0,2.11249331]
["bitfinex","BTCUSD",1748735493236,0.08896,104670.0,104660.0,2.11249369]
["bitfinex","BTCUSD",1748735493483,0.08896,104670.0,104660.0,2.11249352]
["bitfinex","BTCUSD",1748735493677,0.08896,104670.0,104660.0,2.10355364]
["bitfinex","BTCUSD",1748735493895,0.08896,104670.0,104660.0,2.11249353]
["bitfinex","BTCUSD",1748735494306,0.08896,104670.0,104660.0,2.07896911]
["bitfinex","BTCUSD",1748735494462,0.08896,104670.0,104660.0,2.09684844]
["bitfinex","BTCUSD",1748735494822,0.08896,104670.0,104660.0,2.07896911]
["bitfinex","BTCUSD",1748735495239,0.08896,104670.0,104660.0,2.11249313]
["bitfinex","BTCUSD",1748735495438,0.08896,104670.0,104660.0,2.11249292]
["bitfinex","BTCUSD",1748735495646,0.08896,104670.0,104660.0,2.11249287]
["bitfinex","BTCUSD",1748735495855,0.08896,104670.0,104660.0,2.11249269]
["bitfinex","BTCUSD",1748735496199,0.08896,104670.0,104660.0,2.11249247]
["bitfinex","BTCUSD",1748735496419,0.08896,104670.0,104660.0,2.11249248]
["bitfinex","BTCUSD",1748735496703,0.08896,104670.0,104660.0,2.11249247]
["bitfinex","BTCUSD",1748735496948,0.08896,104670.0,104660.0,2.11249232]
["bitfinex","BTCUSD",1748735497147,0.08896,104670.0,104660.0,2.11249211]
["bitfinex","BTCUSD",1748735497320,0.08896,104670.0,104660.0,2.10578747]
["bitfinex","BTCUSD",1748735497548,0.08896,104670.0,104660.0,2.11249212]
["bitfinex","BTCUSD",1748735497723,0.08896,104670.0,104660.0,2.10578753]
["bitfinex","BTCUSD",1748735497930,0.08896,104670.0,104660.0,2.11249212]
["bitfinex","BTCUSD",1748735498311,0.08896,104670.0,104660.0,2.11249208]
["bitfinex","BTCUSD",1748735498555,0.08896,104670.0,104660.0,2.1124918]
["bitfinex","BTCUSD",1748735498885,0.08896,104670.0,104660.0,2.11249085]
["bitfinex","BTCUSD",1748735499002,0.08896,104670.0,104660.0,2.11248928]
["bitfinex","BTCUSD",1748735499211,0.08896,104670.0,104660.0,2.10355057]
["bitfinex","BTCUSD",1748735499410,0.08896,104670.0,104660.0,2.07896911]
["bitfinex","BTCUSD",1748735499609,0.08896,104670.0,104660.0,2.10578525]
["bitfinex","BTCUSD",1748735499862,0.08896,104670.0,104660.0,2.08567318]
["bitfinex","BTCUSD",1748735500062,0.08896,104670.0,104660.0,1.78788911]
["bitfinex","BTCUSD",1748735500276,0.08896,104670.0,104660.0,2.07892911]
["bitfinex","BTCUSD",1748735500486,0.08896,104670.0,104660.0,2.10351071]
["bitfinex","BTCUSD",1748735500622,0.08896,104670.0,104660.0,2.07892911]
["bitfinex","BTCUSD",1748735500818,0.08896,104670.0,104660.0,2.08563316]
["bitfinex","BTCUSD",1748735501044,0.08896,104670.0,104660.0,2.11244942]
["bitfinex","BTCUSD",1748735501678,0.08896,104670.0,104660.0,2.11244961]
["bitfinex","BTCUSD",1748735501877,0.08896,104670.0,104660.0,2.0968067]
["bitfinex","BTCUSD",1748735502206,0.08896,104670.0,104660.0,2.11244963]
["bitfinex","BTCUSD",1748735502416,0.08896,104670.0,104660.0,2.07892911]
["bitfinex","BTCUSD",1748735502614,0.08896,104670.0,104660.0,2.09457134]
["bitfinex","BTCUSD",1748735502907,0.08896,104670.0,104660.0,2.07892911]
["bitfinex","BTCUSD",1748735503048,0.08896,104670.0,104660.0,2.08563289]
["bitfinex","BTCUSD",1748735503240,0.08896,104670.0,104660.0,2.09680592]
["bitfinex","BTCUSD",1748735503448,0.08896,104670.0,104660.0,2.07892911]
["bitfinex","BTCUSD",1748735504119,0.08896,104670.0,104660.0,2.10574467]
["bitfinex","BTCUSD",1748735504325,0.08896,104670.0,104660.0,2.085633]
["bitfinex","BTCUSD",1748735504544,0.08896,104670.0,104660.0,2.12362146]
["bitfinex","BTCUSD",1748735504693,0.08896,104670.0,104660.0,2.13032531]
["bitfinex","BTCUSD",1748735504894,0.08896,104670.0,104660.0,2.13032461]
["bitfinex","BTCUSD",1748735505105,0.08896,104670.0,104660.0,2.10574433]
["bitfinex","BTCUSD",1748735505306,0.08896,104670.0,104660.0,2.13032508]
["bitfinex","BTCUSD",1748735505731,0.08896,104670.0,104660.0,2.12362099]
["bitfinex","BTCUSD",1748735505970,0.08896,104670.0,104660.0,2.10574436]
["bitfinex","BTCUSD",1748735506155,0.08896,104670.0,104660.0,2.10574442]
["bitfinex","BTCUSD",1748735506332,0.08896,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735506734,0.08896,104670.0,104660.0,2.11468146]
["bitfinex","BTCUSD",1748735506941,0.08896,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735507729,0.08896,104670.0,104660.0,2.11244756]
["bitfinex","BTCUSD",1748735507937,0.08896,104670.0,104660.0,2.1303237]
["bitfinex","BTCUSD",1748735508172,0.08896,104670.0,104660.0,2.13032354]
["bitfinex","BTCUSD",1748735508387,0.08896,104670.0,104660.0,2.13032342]
["bitfinex","BTCUSD",1748735508608,0.08896,104670.0,104660.0,2.12138523]
["bitfinex","BTCUSD",1748735509052,0.08896,104670.0,104660.0,2.13032293]
["bitfinex","BTCUSD",1748735509504,0.08896,104670.0,104660.0,2.13032352]
["bitfinex","BTCUSD",1748735510467,0.08896,104670.0,104660.0,2.13032419]
["bitfinex","BTCUSD",1748735510706,0.08896,104670.0,104660.0,2.12362056]
["bitfinex","BTCUSD",1748735510907,0.10436,104670.0,104660.0,2.13032509]
["bitfinex","BTCUSD",1748735511407,0.12086,104670.0,104660.0,2.13032512]
["bitfinex","BTCUSD",1748735511543,0.12086,104670.0,104660.0,2.13032556]
["bitfinex","BTCUSD",1748735512044,0.12086,104670.0,104660.0,2.13032628]
["bitfinex","BTCUSD",1748735512250,0.12086,104670.0,104660.0,2.13032621]
["bitfinex","BTCUSD",1748735512597,0.12086,104670.0,104660.0,2.13032614]
["bitfinex","BTCUSD",1748735513746,0.12086,104670.0,104660.0,2.13032636]
["bitfinex","BTCUSD",1748735513911,0.12086,104670.0,104660.0,2.13032629]
["bitfinex","BTCUSD",1748735514109,0.12086,104670.0,104660.0,2.1124462]
["bitfinex","BTCUSD",1748735514422,0.12086,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735514740,0.12086,104670.0,104660.0,2.10574189]
["bitfinex","BTCUSD",1748735514941,0.12086,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735515525,0.12086,104670.0,104660.0,2.10350639]
["bitfinex","BTCUSD",1748735515798,0.12086,104670.0,104660.0,2.11467363]
["bitfinex","BTCUSD",1748735516001,0.12086,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735516546,0.12086,104670.0,104660.0,2.10573983]
["bitfinex","BTCUSD",1748735516752,0.12086,104670.0,104660.0,2.11467366]
["bitfinex","BTCUSD",1748735516968,0.12086,104670.0,104660.0,2.10350639]
["bitfinex","BTCUSD",1748735517192,0.12086,104670.0,104660.0,2.09680605]
["bitfinex","BTCUSD",1748735517410,0.12086,104670.0,104660.0,2.13030771]
["bitfinex","BTCUSD",1748735517608,0.12086,104670.0,104660.0,2.11467364]
["bitfinex","BTCUSD",1748735517920,0.12086,104670.0,104660.0,2.1236074]
["bitfinex","BTCUSD",1748735518140,0.10546,104670.0,104660.0,2.14147492]
["bitfinex","BTCUSD",1748735518328,0.10546,104670.0,104660.0,2.1236074]
["bitfinex","BTCUSD",1748735518588,0.08896,104670.0,104660.0,2.1236074]
["bitfinex","BTCUSD",1748735518898,0.08896,104670.0,104660.0,2.15710896]
["bitfinex","BTCUSD",1748735519367,0.08896,104670.0,104660.0,2.13924146]
["bitfinex","BTCUSD",1748735519587,0.08896,104670.0,104660.0,2.15710884]
["bitfinex","BTCUSD",1748735519742,0.08896,104670.0,104660.0,2.14817519]
["bitfinex","BTCUSD",1748735519942,0.08896,104670.0,104660.0,2.1236074]
["bitfinex","BTCUSD",1748735520378,0.08896,104670.0,104660.0,2.13254115]
["bitfinex","BTCUSD",1748735520583,0.08896,104670.0,104660.0,2.1236074]
["bitfinex","BTCUSD",1748735520783,0.08896,104670.0,104660.0,2.15710897]
["bitfinex","BTCUSD",1748735520982,0.08896,104670.0,104660.0,2.13924146]
["bitfinex","BTCUSD",1748735521182,0.08896,104670.0,104660.0,1.86606884]
["bitfinex","BTCUSD",1748735521381,0.08896,104670.0,104660.0,2.15702884]
["bitfinex","BTCUSD",1748735521589,0.08896,104670.0,104660.0,2.1570289]
["bitfinex","BTCUSD",1748735521784,0.08896,104670.0,104660.0,2.14139483]
["bitfinex","BTCUSD",1748735522000,0.08896,104670.0,104660.0,2.15032878]
["bitfinex","BTCUSD",1748735522194,0.08896,104670.0,104660.0,2.13022782]
["bitfinex","BTCUSD",1748735522539,0.08896,104670.0,104660.0,2.15703502]
["bitfinex","BTCUSD",1748735522765,0.08896,104670.0,104660.0,2.15703645]
["bitfinex","BTCUSD",1748735523170,0.08896,104670.0,104660.0,2.15703798]
["bitfinex","BTCUSD",1748735523379,0.08896,104670.0,104660.0,2.1481027]
["bitfinex","BTCUSD",1748735523588,0.08896,104670.0,104660.0,2.1235274]
["bitfinex","BTCUSD",1748735523796,0.08896,104670.0,104660.0,2.15703912]
["bitfinex","BTCUSD",1748735523994,0.08896,104670.0,104660.0,2.14810268]
["bitfinex","BTCUSD",1748735524213,0.08896,104670.0,104660.0,2.15703916]
["bitfinex","BTCUSD",1748735524412,0.08896,104670.0,104660.0,2.15703923]
["bitfinex","BTCUSD",1748735524784,0.08896,104670.0,104660.0,2.15703925]
["bitfinex","BTCUSD",1748735524982,0.08896,104670.0,104660.0,2.15703928]
["bitfinex","BTCUSD",1748735525393,0.08896,104670.0,104660.0,2.13916627]
["bitfinex","BTCUSD",1748735525591,0.08896,104670.0,104660.0,2.15033706]
["bitfinex","BTCUSD",1748735525801,0.08896,104670.0,104660.0,2.15703947]
["bitfinex","BTCUSD",1748735526001,0.08896,104670.0,104660.0,2.14810316]
["bitfinex","BTCUSD",1748735526208,0.08896,104670.0,104660.0,2.15703977]
["bitfinex","BTCUSD",1748735526653,0.08896,104670.0,104660.0,1.8482065]
["bitfinex","BTCUSD",1748735526956,0.10456,104670.0,104660.0,2.1570397]
["bitfinex","BTCUSD",1748735527153,0.10456,104670.0,104660.0,2.15703991]
["bitfinex","BTCUSD",1748735527305,0.10456,104670.0,104660.0,2.15033751]
["bitfinex","BTCUSD",1748735527512,0.12026,104670.0,104660.0,2.1235274]
["bitfinex","BTCUSD",1748735527708,0.12026,104670.0,104660.0,2.13246409]
["bitfinex","BTCUSD",1748735527914,0.12026,104670.0,104660.0,2.1235274]
["bitfinex","BTCUSD",1748735528121,0.12026,104670.0,104660.0,2.14810349]
["bitfinex","BTCUSD",1748735528326,0.12026,104670.0,104660.0,2.15704022]
["bitfinex","BTCUSD",1748735528920,0.12026,104670.0,104660.0,2.14810347]
["bitfinex","BTCUSD",1748735529126,0.12026,104670.0,104660.0,2.15704051]
["bitfinex","BTCUSD",1748735529623,0.12026,104670.0,104660.0,2.14810571]
["bitfinex","BTCUSD",1748735529767,0.12026,104670.0,104660.0,2.15034017]
["bitfinex","BTCUSD",1748735529976,0.12026,104670.0,104660.0,2.15704336]
["bitfinex","BTCUSD",1748735530177,0.12026,104670.0,104660.0,2.13246516]
["bitfinex","BTCUSD",1748735530495,0.12026,104670.0,104660.0,2.15704414]
["bitfinex","BTCUSD",1748735530834,0.12026,104670.0,104660.0,2.15704416]
["bitfinex","BTCUSD",1748735531028,0.12026,104670.0,104660.0,2.15704437]
["bitfinex","BTCUSD",1748735531260,0.12026,104670.0,104660.0,2.150341]
["bitfinex","BTCUSD",1748735531434,0.12026,104670.0,104660.0,2.14810655]
["bitfinex","BTCUSD",1748735531635,0.12026,104670.0,104660.0,2.13246527]
["bitfinex","BTCUSD",1748735531845,0.12026,104670.0,104660.0,2.13246529]
["bitfinex","BTCUSD",1748735531997,0.12026,104670.0,104660.0,2.1235274]
["bitfinex","BTCUSD",1748735532202,0.12026,104670.0,104660.0,2.15704405]
["bitfinex","BTCUSD",1748735533070,0.12026,104670.0,104660.0,2.14140295]
["bitfinex","BTCUSD",1748735533194,0.12026,104670.0,104660.0,2.15034072]
["bitfinex","BTCUSD",1748735533400,0.12026,104670.0,104660.0,2.15704405]
["bitfinex","BTCUSD",1748735533605,0.12026,104670.0,104660.0,2.15704383]
["bitfinex","BTCUSD",1748735533808,0.12026,104670.0,104660.0,2.15700383]
["bitfinex","BTCUSD",1748735534015,0.12026,104670.0,104660.0,2.15700384]
["bitfinex","BTCUSD",1748735534518,0.12026,104670.0,104660.0,2.15700369]
["bitfinex","BTCUSD",1748735534752,0.12026,104670.0,104660.0,2.15030036]
["bitfinex","BTCUSD",1748735534960,0.12026,104670.0,104660.0,2.1570036]
["bitfinex","BTCUSD",1748735535209,0.12026,104670.0,104660.0,2.13912829]
["bitfinex","BTCUSD",1748735535358,0.12026,104670.0,104660.0,2.15700363]
["bitfinex","BTCUSD",1748735535570,0.12026,104670.0,104660.0,2.15700358]
["bitfinex","BTCUSD",1748735535779,0.12026,104670.0,104660.0,2.13242501]
["bitfinex","BTCUSD",1748735535957,0.12026,104670.0,104660.0,2.15700343]
["bitfinex","BTCUSD",1748735536379,0.12026,104670.0,104660.0,2.15700341]
["bitfinex","BTCUSD",1748735536720,0.12026,104670.0,104660.0,2.13242499]
["bitfinex","BTCUSD",1748735536876,0.12026,104670.0,104660.0,2.15700336]
["bitfinex","BTCUSD",1748735537220,0.12026,104670.0,104660.0,2.1570036]
["bitfinex","BTCUSD",1748735537375,0.12026,104670.0,104660.0,2.15700355]
["bitfinex","BTCUSD",1748735537978,0.12026,104670.0,104660.0,2.1570034]
["bitfinex","BTCUSD",1748735538271,0.12026,104670.0,104660.0,2.1413627]
["bitfinex","BTCUSD",1748735538478,0.12026,104670.0,104660.0,2.15030144]
["bitfinex","BTCUSD",1748735538662,0.10456,104670.0,104660.0,2.15700524]
["bitfinex","BTCUSD",1748735539131,0.08896,104670.0,104660.0,2.15700525]
["bitfinex","BTCUSD",1748735539737,0.08896,104670.0,104660.0,2.15030185]
["bitfinex","BTCUSD",1748735539895,0.08896,104670.0,104660.0,2.1570055]
["bitfinex","BTCUSD",1748735541144,0.08896,104670.0,104660.0,2.15030188]
["bitfinex","BTCUSD",1748735541292,0.08896,104670.0,104660.0,2.15700858]
["bitfinex","BTCUSD",1748735541514,0.08896,104670.0,104660.0,2.1480696]
["bitfinex","BTCUSD",1748735541712,0.08896,104670.0,104660.0,2.15701114]
["bitfinex","BTCUSD",1748735542071,0.08896,104670.0,104660.0,2.1234874]
["bitfinex","BTCUSD",1748735542527,0.08896,104670.0,104660.0,2.13913171]
["bitfinex","BTCUSD",1748735542732,0.08896,104670.0,104660.0,2.15701086]
["bitfinex","BTCUSD",1748735542933,0.10466,104670.0,104660.0,2.15701086]
["bitfinex","BTCUSD",1748735543156,0.10466,104670.0,104660.0,2.15701068]
["bitfinex","BTCUSD",1748735543375,0.11996,104670.0,104660.0,2.15701068]
["bitfinex","BTCUSD",1748735543586,0.11996,104670.0,104660.0,2.15701076]
["bitfinex","BTCUSD",1748735543808,0.11996,104670.0,104660.0,2.13913143]
["bitfinex","BTCUSD",1748735544014,0.11996,104670.0,104660.0,2.13913122]
["bitfinex","BTCUSD",1748735544191,0.11996,104670.0,104660.0,2.15700972]
["bitfinex","BTCUSD",1748735544395,0.11996,104670.0,104660.0,2.15700969]
["bitfinex","BTCUSD",1748735544800,0.11996,104670.0,104660.0,2.15700968]
["bitfinex","BTCUSD",1748735545180,0.11996,104670.0,104660.0,2.1570095]
["bitfinex","BTCUSD",1748735545378,0.11996,104670.0,104660.0,2.15700886]
["bitfinex","BTCUSD",1748735545601,0.11996,104670.0,104660.0,2.1480713]
["bitfinex","BTCUSD",1748735545778,0.11996,104670.0,104660.0,2.13916161]
["bitfinex","BTCUSD",1748735545987,0.11996,104670.0,104660.0,2.12351734]
["bitfinex","BTCUSD",1748735546191,0.11996,104670.0,104660.0,2.1391619]
["bitfinex","BTCUSD",1748735547078,0.11996,104670.0,104660.0,1.497056]
["bitfinex","BTCUSD",1748735547250,0.11996,104670.0,104660.0,2.13022197]
["bitfinex","BTCUSD",1748735547451,0.11996,104670.0,104660.0,2.12351646]
["bitfinex","BTCUSD",1748735547671,0.11996,104670.0,104660.0,2.11234262]
["bitfinex","BTCUSD",1748735547794,0.11996,104670.0,104660.0,2.13916234]
["bitfinex","BTCUSD",1748735548975,0.11996,104670.0,104660.0,2.13245831]
["bitfinex","BTCUSD",1748735549263,0.11996,104670.0,104660.0,2.13916355]
["bitfinex","BTCUSD",1748735549462,0.11996,104670.0,104660.0,2.10563781]
["bitfinex","BTCUSD",1748735549635,0.11996,104670.0,104660.0,2.121283]
["bitfinex","BTCUSD",1748735549889,0.11996,104670.0,104660.0,2.13916322]
["bitfinex","BTCUSD",1748735550471,0.11996,104670.0,104660.0,2.13916318]
["bitfinex","BTCUSD",1748735550880,0.11996,104670.0,104660.0,2.13916314]
["bitfinex","BTCUSD",1748735551096,0.11996,104670.0,104660.0,2.11234284]
["bitfinex","BTCUSD",1748735551249,0.11996,104670.0,104660.0,2.13916296]
["bitfinex","BTCUSD",1748735552445,0.11996,104670.0,104660.0,2.13916256]
["bitfinex","BTCUSD",1748735552567,0.11996,104670.0,104660.0,2.13916237]
["bitfinex","BTCUSD",1748735553638,0.11996,104670.0,104660.0,2.13916214]
["bitfinex","BTCUSD",1748735553945,0.11996,104670.0,104660.0,2.13022226]
["bitfinex","BTCUSD",1748735554156,0.11996,104670.0,104660.0,2.13916206]
["bitfinex","BTCUSD",1748735554281,0.11996,104670.0,104660.0,2.13916187]
["bitfinex","BTCUSD",1748735554501,0.11996,104670.0,104660.0,2.10563781]
["bitfinex","BTCUSD",1748735554708,0.11996,104670.0,104660.0,2.11457754]
["bitfinex","BTCUSD",1748735554953,0.11996,104670.0,104660.0,2.12351727]
["bitfinex","BTCUSD",1748735555124,0.11996,104670.0,104660.0,2.11457754]
["bitfinex","BTCUSD",1748735555303,0.11996,104670.0,104660.0,2.12128233]
["bitfinex","BTCUSD",1748735555511,0.11996,104670.0,104660.0,2.13916168]
["bitfinex","BTCUSD",1748735555936,0.11996,104670.0,104660.0,2.11238494]
["bitfinex","BTCUSD",1748735556136,0.11996,104670.0,104660.0,2.11238487]
["bitfinex","BTCUSD",1748735556379,0.11996,104670.0,104660.0,2.11238483]
["bitfinex","BTCUSD",1748735556582,0.11996,104670.0,104660.0,2.11238481]
["bitfinex","BTCUSD",1748735557036,0.11996,104670.0,104660.0,2.11238558]
["bitfinex","BTCUSD",1748735557481,0.11996,104670.0,104660.0,1.50041275]
["bitfinex","BTCUSD",1748735557699,0.11996,104670.0,104660.0,1.67601562]
["bitfinex","BTCUSD",1748735557922,0.11996,104670.0,104660.0,1.99706931]
["bitfinex","BTCUSD",1748735558138,0.11996,104670.0,104660.0,1.65813607]
["bitfinex","BTCUSD",1748735558358,0.11996,104670.0,104660.0,1.67601648]
["bitfinex","BTCUSD",1748735558579,0.11996,104670.0,104660.0,1.67601646]
["bitfinex","BTCUSD",1748735559685,0.11996,104670.0,104660.0,1.67601724]
["bitfinex","BTCUSD",1748735560024,0.11996,104670.0,104660.0,1.67601745]
["bitfinex","BTCUSD",1748735560342,0.11996,104670.0,104660.0,1.6693124]
["bitfinex","BTCUSD",1748735560567,0.11996,104670.0,104660.0,1.67601786]
["bitfinex","BTCUSD",1748735560950,0.11996,104670.0,104660.0,1.67601758]
["bitfinex","BTCUSD",1748735561857,0.11996,104670.0,104660.0,1.66707701]
["bitfinex","BTCUSD",1748735562051,0.11996,104670.0,104660.0,1.6760168]
["bitfinex","BTCUSD",1748735562231,0.11996,104670.0,104660.0,1.66931154]
["bitfinex","BTCUSD",1748735562446,0.11996,104670.0,104660.0,1.67601647]
["bitfinex","BTCUSD",1748735562794,0.11996,104670.0,104660.0,1.67601667]
["bitfinex","BTCUSD",1748735563358,0.11996,104670.0,104660.0,1.66037184]
["bitfinex","BTCUSD",1748735563523,0.10426,104670.0,104660.0,1.64249072]
["bitfinex","BTCUSD",1748735563722,0.10426,104670.0,104660.0,1.66707709]
["bitfinex","BTCUSD",1748735563928,0.08896,104670.0,104660.0,1.67601633]
["bitfinex","BTCUSD",1748735564363,0.08896,104670.0,104660.0,1.67601621]
["bitfinex","BTCUSD",1748735564573,0.08896,104670.0,104660.0,1.67601617]
["bitfinex","BTCUSD",1748735565167,0.08896,104670.0,104660.0,1.67601618]
["bitfinex","BTCUSD",1748735565338,0.08896,104670.0,104660.0,1.6491958]
["bitfinex","BTCUSD",1748735565537,0.08896,104670.0,104660.0,1.64249072]
["bitfinex","BTCUSD",1748735565783,0.08896,104670.0,104660.0,1.67601439]
["bitfinex","BTCUSD",1748735566194,0.08896,104670.0,104660.0,1.67601378]
["bitfinex","BTCUSD",1748735566397,0.08896,104670.0,104660.0,1.66707425]
["bitfinex","BTCUSD",1748735566575,0.08896,104670.0,104660.0,1.67601366]
["bitfinex","BTCUSD",1748735567185,0.08896,104670.0,104660.0,1.65813327]
["bitfinex","BTCUSD",1748735567386,0.08896,104670.0,104660.0,1.65813315]
["bitfinex","BTCUSD",1748735567588,0.08896,104670.0,104660.0,1.66930621]
["bitfinex","BTCUSD",1748735567889,0.08896,104670.0,104660.0,1.67600966]
["bitfinex","BTCUSD",1748735568933,0.08896,104670.0,104660.0,1.67600874]
["bitfinex","BTCUSD",1748735569138,0.10536,104670.0,104660.0,1.67600894]
["bitfinex","BTCUSD",1748735569313,0.10536,104670.0,104660.0,1.67600856]
["bitfinex","BTCUSD",1748735569516,0.10536,104670.0,104660.0,1.67600785]
["bitfinex","BTCUSD",1748735569735,0.12066,104670.0,104660.0,1.67600785]
["bitfinex","BTCUSD",1748735569914,0.12066,104670.0,104660.0,1.65813204]
["bitfinex","BTCUSD",1748735570112,0.12066,104670.0,104660.0,1.67600788]
["bitfinex","BTCUSD",1748735570480,0.12066,104670.0,104660.0,0.60171789]
["bitfinex","BTCUSD",1748735570685,0.12066,104670.0,104660.0,0.95736242]
["bitfinex","BTCUSD",1748735570890,0.12066,104670.0,104660.0,1.26277072]
["bitfinex","BTCUSD",1748735571107,0.12066,104670.0,104660.0,1.28065082]
["bitfinex","BTCUSD",1748735571313,0.12066,104670.0,104660.0,1.26277072]
["bitfinex","BTCUSD",1748735571486,0.12066,104670.0,104660.0,0.96967072]
["bitfinex","BTCUSD",1748735571712,0.12066,104670.0,104660.0,0.99649097]
["bitfinex","BTCUSD",1748735571849,0.12066,104670.0,104660.0,0.96967072]
["bitfinex","BTCUSD",1748735572194,0.12066,104670.0,104660.0,0.97861076]
["bitfinex","BTCUSD",1748735572465,0.12066,104670.0,104660.0,0.98755083]
["bitfinex","BTCUSD",1748735572655,0.12066,104670.0,104660.0,0.98755099]
["bitfinex","BTCUSD",1748735572923,0.12066,104670.0,104660.0,0.96967072]
["bitfinex","BTCUSD",1748735573167,0.12066,104670.0,104660.0,1.00319614]
["bitfinex","BTCUSD",1748735573368,0.12066,104670.0,104660.0,1.00319576]
["bitfinex","BTCUSD",1748735573818,0.12066,104670.0,104660.0,1.00319574]
["bitfinex","BTCUSD",1748735573942,0.12066,104670.0,104660.0,1.00319577]
["bitfinex","BTCUSD",1748735574143,0.12066,104670.0,104660.0,1.00319565]
["bitfinex","BTCUSD",1748735574402,0.12066,104670.0,104660.0,1.00319562]
["bitfinex","BTCUSD",1748735574713,0.12066,104670.0,104660.0,0.97860769]
["bitfinex","BTCUSD",1748735574926,0.12066,104670.0,104660.0,0.97860768]
["bitfinex","BTCUSD",1748735575104,0.12066,104670.0,104660.0,0.96967072]
["bitfinex","BTCUSD",1748735575407,0.12066,104670.0,104660.0,0.98531028]
["bitfinex","BTCUSD",1748735575732,0.12066,104670.0,104660.0,1.00318408]
["bitfinex","BTCUSD",1748735575937,0.12066,104670.0,104660.0,0.99648089]
["bitfinex","BTCUSD",1748735576137,0.12066,104670.0,104660.0,0.99648108]
["bitfinex","BTCUSD",1748735576381,0.12066,104670.0,104660.0,0.98977835]
["bitfinex","BTCUSD",1748735576572,0.12066,104670.0,104660.0,0.9964749]
["bitfinex","BTCUSD",1748735576785,0.12066,104670.0,104660.0,0.9786043]
["bitfinex","BTCUSD",1748735577069,0.12066,104670.0,104660.0,0.98083869]
["bitfinex","BTCUSD",1748735577277,0.12066,104670.0,104660.0,0.96296753]
["bitfinex","BTCUSD",1748735577738,0.12066,104670.0,104660.0,0.98754035]
["bitfinex","BTCUSD",1748735577912,0.12066,104670.0,104660.0,0.97860477]
["bitfinex","BTCUSD",1748735578118,0.12066,104670.0,104660.0,0.99647589]
["bitfinex","BTCUSD",1748735578414,0.12066,104670.0,104660.0,0.99647644]
["bitfinex","BTCUSD",1748735578626,0.12066,104670.0,104660.0,0.99647704]
["bitfinex","BTCUSD",1748735578920,0.12066,104670.0,104660.0,0.99647708]
["bitfinex","BTCUSD",1748735579145,0.12066,104670.0,104660.0,0.96296753]
["bitfinex","BTCUSD",1748735579420,0.10426,104670.0,104660.0,0.99647747]
["bitfinex","BTCUSD",1748735579758,0.08896,104670.0,104660.0,0.99647612]
["bitfinex","BTCUSD",1748735580169,0.08896,104670.0,104660.0,0.9964722]
["bitfinex","BTCUSD",1748735580369,0.08896,104670.0,104660.0,0.99647215]
["bitfinex","BTCUSD",1748735580605,0.08896,104670.0,104660.0,0.99647213]
["bitfinex","BTCUSD",1748735580805,0.08896,104670.0,104660.0,0.97860294]
["bitfinex","BTCUSD",1748735581066,0.08896,104670.0,104660.0,0.99647198]
["bitfinex","BTCUSD",1748735581776,0.08896,104670.0,104660.0,0.99647039]
["bitfinex","BTCUSD",1748735582009,0.08896,104670.0,104660.0,1.28956979]
["bitfinex","BTCUSD",1748735582223,0.08896,104670.0,104660.0,1.289569]
["bitfinex","BTCUSD",1748735582638,0.08896,104670.0,104660.0,1.28956914]
["bitfinex","BTCUSD",1748735582820,0.08896,104670.0,104660.0,1.28956659]
["bitfinex","BTCUSD",1748735583616,0.08896,104670.0,104660.0,1.28956516]
["bitfinex","BTCUSD",1748735584203,0.08896,104670.0,104660.0,1.28956513]
["bitfinex","BTCUSD",1748735584407,0.08896,104670.0,104660.0,1.28956529]
["bitfinex","BTCUSD",1748735584609,0.08896,104670.0,104660.0,1.28956503]
["bitfinex","BTCUSD",1748735585066,0.08896,104670.0,104660.0,1.28956508]
["bitfinex","BTCUSD",1748735585267,0.08896,104670.0,104660.0,1.289565]
["bitfinex","BTCUSD",1748735585434,0.08896,104670.0,104660.0,1.28956467]
["bitfinex","BTCUSD",1748735585860,0.08896,104670.0,104660.0,1.28062229]
["bitfinex","BTCUSD",1748735586309,0.08896,104670.0,104660.0,1.28062167]
["bitfinex","BTCUSD",1748735587126,0.08896,104670.0,104660.0,1.28062181]
["bitfinex","BTCUSD",1748735587502,0.08896,104670.0,104660.0,1.28062245]
["bitfinex","BTCUSD",1748735587704,0.08896,104670.0,104660.0,1.2560579]
["bitfinex","BTCUSD",1748735587909,0.08896,104670.0,104660.0,1.25382475]
["bitfinex","BTCUSD",1748735588106,0.08896,104670.0,104660.0,1.24712523]
["bitfinex","BTCUSD",1748735588499,0.08896,104670.0,104660.0,1.25382497]
["bitfinex","BTCUSD",1748735588698,0.08896,104670.0,104660.0,1.27392419]
["bitfinex","BTCUSD",1748735588902,0.08896,104670.0,104660.0,1.2649912]
["bitfinex","BTCUSD",1748735589248,0.08896,104670.0,104660.0,1.30742296]
["bitfinex","BTCUSD",1748735589585,0.08896,104670.0,104660.0,1.28955754]
["bitfinex","BTCUSD",1748735589799,0.08896,104670.0,104660.0,1.29179087]
["bitfinex","BTCUSD",1748735589922,0.08896,104670.0,104660.0,1.3074242]
["bitfinex","BTCUSD",1748735590122,0.08896,104670.0,104660.0,1.29179087]
["bitfinex","BTCUSD",1748735590330,0.08896,104670.0,104660.0,1.2739242]
["bitfinex","BTCUSD",1748735590539,0.08896,104670.0,104660.0,1.30072423]
["bitfinex","BTCUSD",1748735590804,0.08896,104670.0,104660.0,1.30742438]
["bitfinex","BTCUSD",1748735591416,0.08896,104670.0,104660.0,1.28955849]
["bitfinex","BTCUSD",1748735591585,0.08896,104670.0,104660.0,1.29849306]
["bitfinex","BTCUSD",1748735591786,0.08896,104670.0,104660.0,1.30742719]
["bitfinex","BTCUSD",1748735592122,0.08896,104670.0,104660.0,1.28285833]
["bitfinex","BTCUSD",1748735592357,0.08896,104670.0,104660.0,1.3074272]
["bitfinex","BTCUSD",1748735592567,0.08896,104670.0,104660.0,1.3074279]
["bitfinex","BTCUSD",1748735593385,0.08896,104670.0,104660.0,1.30072938]
["bitfinex","BTCUSD",1748735593599,0.08896,104670.0,104660.0,1.30743071]
["bitfinex","BTCUSD",1748735593796,0.08896,104670.0,104660.0,1.30743119]
["bitfinex","BTCUSD",1748735594002,0.08896,104670.0,104660.0,1.30743571]
["bitfinex","BTCUSD",1748735594205,0.08896,104670.0,104660.0,1.30743596]
["bitfinex","BTCUSD",1748735594383,0.08896,104670.0,104660.0,1.30743598]
["bitfinex","BTCUSD",1748735594810,0.08896,104670.0,104660.0,1.29850036]
["bitfinex","BTCUSD",1748735594949,0.08896,104670.0,104660.0,1.30743761]
["bitfinex","BTCUSD",1748735595197,0.08896,104670.0,104660.0,1.30744025]
["bitfinex","BTCUSD",1748735595393,0.08896,104670.0,104660.0,1.29850396]
["bitfinex","BTCUSD",1748735595712,0.08896,104670.0,104660.0,1.30744461]
["bitfinex","BTCUSD",1748735595905,0.08896,104670.0,104660.0,1.29850227]
["bitfinex","BTCUSD",1748735596162,0.08896,104670.0,104660.0,1.2985023]
["bitfinex","BTCUSD",1748735596307,0.08896,104670.0,104660.0,1.28062498]
["bitfinex","BTCUSD",1748735596488,0.08896,104670.0,104660.0,1.29850371]
["bitfinex","BTCUSD",1748735596802,0.08896,104670.0,104660.0,1.29850439]
["bitfinex","BTCUSD",1748735597001,0.08896,104670.0,104660.0,1.29850479]
["bitfinex","BTCUSD",1748735597233,0.08896,104670.0,104660.0,1.28062617]
["bitfinex","BTCUSD",1748735597440,0.08896,104670.0,104660.0,1.27392164]
["bitfinex","BTCUSD",1748735597638,0.08896,104670.0,104660.0,1.27392166]
["bitfinex","BTCUSD",1748735597842,0.08896,104670.0,104660.0,1.29850894]
["bitfinex","BTCUSD",1748735598043,0.08896,104670.0,104660.0,1.28062804]
["bitfinex","BTCUSD",1748735598343,0.08896,104670.0,104660.0,1.29850895]
["bitfinex","BTCUSD",1748735598770,0.08896,104670.0,104660.0,1.28062804]
["bitfinex","BTCUSD",1748735599117,0.08896,104670.0,104660.0,1.29851373]
["bitfinex","BTCUSD",1748735599305,0.08896,104670.0,104660.0,1.29851365]
["bitfinex","BTCUSD",1748735599556,0.08896,104670.0,104660.0,1.28063172]
["bitfinex","BTCUSD",1748735599759,0.08896,104670.0,104660.0,1.29851917]
["bitfinex","BTCUSD",1748735599934,0.08896,104670.0,104660.0,1.29852121]
["bitfinex","BTCUSD",1748735600138,0.08896,104670.0,104660.0,1.29852112]
["bitfinex","BTCUSD",1748735600541,0.08896,104670.0,104660.0,1.29853895]
["bitfinex","BTCUSD",1748735600715,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735600919,0.08896,104670.0,104660.0,1.29853892]
["bitfinex","BTCUSD",1748735601122,0.08896,104670.0,104660.0,1.28064202]
["bitfinex","BTCUSD",1748735601292,0.08896,104670.0,104660.0,1.29854082]
["bitfinex","BTCUSD",1748735601495,0.08896,104670.0,104660.0,1.28288041]
["bitfinex","BTCUSD",1748735601696,0.08896,104670.0,104660.0,1.29854141]
["bitfinex","BTCUSD",1748735601900,0.08896,104670.0,104660.0,1.29854149]
["bitfinex","BTCUSD",1748735602102,0.08896,104670.0,104660.0,1.29854194]
["bitfinex","BTCUSD",1748735602480,0.08896,104670.0,104660.0,1.29854322]
["bitfinex","BTCUSD",1748735602657,0.08896,104670.0,104660.0,1.29854356]
["bitfinex","BTCUSD",1748735602863,0.08896,104670.0,104660.0,1.28064438]
["bitfinex","BTCUSD",1748735603094,0.08896,104670.0,104660.0,1.29183169]
["bitfinex","BTCUSD",1748735603320,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735603524,0.08896,104670.0,104660.0,1.29183171]
["bitfinex","BTCUSD",1748735603758,0.08896,104670.0,104660.0,1.29854407]
["bitfinex","BTCUSD",1748735604707,0.08896,104670.0,104660.0,1.29854425]
["bitfinex","BTCUSD",1748735604838,0.08896,104670.0,104660.0,1.29854451]
["bitfinex","BTCUSD",1748735605200,0.08896,104670.0,104660.0,1.29854444]
["bitfinex","BTCUSD",1748735605350,0.08896,104670.0,104660.0,1.27169465]
["bitfinex","BTCUSD",1748735605558,0.08896,104670.0,104660.0,1.29854427]
["bitfinex","BTCUSD",1748735605778,0.08896,104670.0,104660.0,1.29854438]
["bitfinex","BTCUSD",1748735606731,0.08896,104670.0,104660.0,1.29854442]
["bitfinex","BTCUSD",1748735607079,0.08896,104670.0,104660.0,1.28064458]
["bitfinex","BTCUSD",1748735607288,0.08896,104670.0,104660.0,1.29183193]
["bitfinex","BTCUSD",1748735607537,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735607736,0.08896,104670.0,104660.0,1.28288207]
["bitfinex","BTCUSD",1748735607942,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735608144,0.08896,104670.0,104660.0,1.2739322]
["bitfinex","BTCUSD",1748735608372,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735608521,0.10516,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735609129,0.10516,104670.0,104660.0,1.27393205]
["bitfinex","BTCUSD",1748735609320,0.10516,104670.0,104660.0,1.29854383]
["bitfinex","BTCUSD",1748735609549,0.08896,104670.0,104660.0,1.29854383]
["bitfinex","BTCUSD",1748735609682,0.08896,104670.0,104660.0,1.29854371]
["bitfinex","BTCUSD",1748735609878,0.08896,104670.0,104660.0,1.27169453]
["bitfinex","BTCUSD",1748735610078,0.08896,104670.0,104660.0,1.29854366]
["bitfinex","BTCUSD",1748735610516,0.08896,104670.0,104660.0,1.29854373]
["bitfinex","BTCUSD",1748735610798,0.08896,104670.0,104660.0,1.29854376]
["bitfinex","BTCUSD",1748735611324,0.08896,104670.0,104660.0,1.2985615]
["bitfinex","BTCUSD",1748735611482,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735611682,0.08896,104670.0,104660.0,1.2739367]
["bitfinex","BTCUSD",1748735611903,0.08896,104670.0,104660.0,1.29856145]
["bitfinex","BTCUSD",1748735613280,0.08896,104670.0,104660.0,0.96183831]
["bitfinex","BTCUSD",1748735613596,0.08896,104670.0,104660.0,1.27393669]
["bitfinex","BTCUSD",1748735613794,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735614088,0.08896,104670.0,104660.0,1.28065255]
["bitfinex","BTCUSD",1748735614292,0.08896,104670.0,104660.0,1.28289117]
["bitfinex","BTCUSD",1748735614487,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735614628,0.08896,104670.0,104660.0,1.28289117]
["bitfinex","BTCUSD",1748735614829,0.08896,104670.0,104660.0,1.27169809]
["bitfinex","BTCUSD",1748735615021,0.08896,104670.0,104660.0,1.28289117]
["bitfinex","BTCUSD",1748735615220,0.08896,104670.0,104660.0,1.29856147]
["bitfinex","BTCUSD",1748735615734,0.08896,104670.0,104660.0,1.29856149]
["bitfinex","BTCUSD",1748735615936,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735616728,0.08896,104670.0,104660.0,1.28289121]
["bitfinex","BTCUSD",1748735616951,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735617162,0.08896,104670.0,104660.0,1.29856151]
["bitfinex","BTCUSD",1748735617742,0.08896,104670.0,104660.0,1.29184566]
["bitfinex","BTCUSD",1748735617965,0.08896,104670.0,104660.0,1.29856152]
["bitfinex","BTCUSD",1748735618171,0.08896,104670.0,104660.0,1.26498225]
["bitfinex","BTCUSD",1748735618535,0.08896,104670.0,104660.0,1.29856156]
["bitfinex","BTCUSD",1748735619535,0.08896,104670.0,104660.0,1.29856159]
["bitfinex","BTCUSD",1748735619740,0.08896,104670.0,104660.0,1.29856158]
["bitfinex","BTCUSD",1748735620156,0.08896,104670.0,104660.0,1.28289123]
["bitfinex","BTCUSD",1748735620362,0.08896,104670.0,104660.0,1.27169812]
["bitfinex","BTCUSD",1748735620791,0.08896,104670.0,104660.0,0.95064528]
["bitfinex","BTCUSD",1748735621013,0.32004692,104670.0,104660.0,0.31574653]
["bitfinex","BTCUSD",1748735621220,0.12717341,104670.0,104660.0,0.32530138]
["bitfinex","BTCUSD",1748735621437,0.12717341,104670.0,104660.0,0.32529866]
["bitfinex","BTCUSD",1748735621710,0.13672715,104670.0,104660.0,0.65590559]
["bitfinex","BTCUSD",1748735621927,0.13672715,104670.0,104660.0,0.6558995]
["bitfinex","BTCUSD",1748735622138,0.13672715,104670.0,104660.0,0.64694788]
["bitfinex","BTCUSD",1748735622320,0.13672715,104670.0,104660.0,0.62232832]
["bitfinex","BTCUSD",1748735622939,0.13672715,104670.0,104660.0,0.62904196]
["bitfinex","BTCUSD",1748735623140,0.13672715,104670.0,104660.0,0.64694501]
["bitfinex","BTCUSD",1748735623384,0.13672715,104670.0,104660.0,0.62232832]
["bitfinex","BTCUSD",1748735623600,0.13672715,104670.0,104660.0,0.64023112]
["bitfinex","BTCUSD",1748735623803,0.13672715,104670.0,104660.0,0.62232832]
["bitfinex","BTCUSD",1748735624415,0.13672715,104670.0,104660.0,0.62904176]
["bitfinex","BTCUSD",1748735624586,0.13672715,104670.0,104660.0,0.62232832]
["bitfinex","BTCUSD",1748735624800,0.12717341,104670.0,104660.0,0.62232832]
["bitfinex","BTCUSD",1748735624991,0.12717341,104670.0,104660.0,0.65589554]
["bitfinex","BTCUSD",1748735625549,0.12717341,104670.0,104660.0,0.63127803]
["bitfinex","BTCUSD",1748735625737,0.11761976,104670.0,104660.0,0.65588974]
["bitfinex","BTCUSD",1748735625938,0.11761976,104670.0,104660.0,0.6380128]
["bitfinex","BTCUSD",1748735626103,0.12717341,104670.0,104660.0,0.6380128]
["bitfinex","BTCUSD",1748735626306,0.12717341,104670.0,104660.0,0.63801219]
["bitfinex","BTCUSD",1748735626559,0.12717341,104670.0,104660.0,0.60445138]
["bitfinex","BTCUSD",1748735626770,0.12897012,104670.0,104660.0,0.29234729]
["bitfinex","BTCUSD",1748735626967,0.12897012,104670.0,104660.0,0.60445138]
["bitfinex","BTCUSD",1748735627141,0.12897012,104670.0,104660.0,0.62234886]
["bitfinex","BTCUSD",1748735627343,0.12897012,104670.0,104660.0,0.61116293]
["bitfinex","BTCUSD",1748735627541,0.12897012,104670.0,104660.0,0.61340012]
["bitfinex","BTCUSD",1748735627748,0.12897012,104670.0,104660.0,0.62234887]
["bitfinex","BTCUSD",1748735628087,0.12897012,104670.0,104660.0,0.63129744]
["bitfinex","BTCUSD",1748735628287,0.12897012,104670.0,104660.0,0.62234887]
["bitfinex","BTCUSD",1748735628695,0.12897012,104670.0,104660.0,0.64024601]
["bitfinex","BTCUSD",1748735628831,0.12897012,104670.0,104660.0,0.63577171]
["bitfinex","BTCUSD",1748735629043,0.12897012,104670.0,104660.0,0.62906029]
["bitfinex","BTCUSD",1748735629251,0.09097012,104670.0,104660.0,0.62906029]
["bitfinex","BTCUSD",1748735629493,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735629867,0.09097012,104670.0,104660.0,0.31471872]
["bitfinex","BTCUSD",1748735630743,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735631394,0.09097012,104670.0,104660.0,0.31471872]
["bitfinex","BTCUSD",1748735631530,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735631731,0.09097012,104670.0,104660.0,0.31695557]
["bitfinex","BTCUSD",1748735632140,0.08917341,104670.0,104660.0,0.32590368]
["bitfinex","BTCUSD",1748735632351,0.08917341,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735632535,0.08917341,104670.0,104660.0,0.33485179]
["bitfinex","BTCUSD",1748735632737,0.09097012,104670.0,104660.0,0.32366665]
["bitfinex","BTCUSD",1748735632942,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735633154,0.09097012,104670.0,104660.0,0.33261476]
["bitfinex","BTCUSD",1748735633355,0.09097012,104670.0,104660.0,0.32590368]
["bitfinex","BTCUSD",1748735633557,0.09097012,104670.0,104660.0,0.33261476]
["bitfinex","BTCUSD",1748735633789,0.09097012,104670.0,104660.0,0.31471835]
["bitfinex","BTCUSD",1748735633988,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735634185,0.09097012,104670.0,104660.0,0.32590316]
["bitfinex","BTCUSD",1748735634387,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735634593,0.09097012,104670.0,104660.0,0.33261405]
["bitfinex","BTCUSD",1748735634836,0.09097012,104670.0,104660.0,0.31695531]
["bitfinex","BTCUSD",1748735635068,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735635757,0.09097012,104670.0,104660.0,0.32366598]
["bitfinex","BTCUSD",1748735635961,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735636379,0.09097012,104670.0,104660.0,0.32590258]
["bitfinex","BTCUSD",1748735636608,0.09097012,104670.0,104660.0,0.30800746]
["bitfinex","BTCUSD",1748735636820,0.28204683,104670.0,104660.0,0.30455739]
["bitfinex","BTCUSD",1748735637005,0.09872715,104670.0,104660.0,0.32590286]
["bitfinex","BTCUSD",1748735637260,0.10052468,104670.0,104660.0,0.32590323]
["bitfinex","BTCUSD",1748735637466,0.10052468,104670.0,104660.0,0.33485108]
["bitfinex","BTCUSD",1748735637670,0.10052468,104670.0,104660.0,0.3594576]
["bitfinex","BTCUSD",1748735638118,0.10052468,104670.0,104660.0,0.3647584]
["bitfinex","BTCUSD",1748735638521,0.10052468,104670.0,104660.0,0.36475415]
["bitfinex","BTCUSD",1748735638877,0.10052468,104670.0,104660.0,0.35804415]
["bitfinex","BTCUSD",1748735639074,0.10052468,104670.0,104660.0,0.36475415]
["bitfinex","BTCUSD",1748735639477,0.10052468,104670.0,104660.0,0.34686006]
["bitfinex","BTCUSD",1748735639677,0.10052468,104670.0,104660.0,0.36475135]
["bitfinex","BTCUSD",1748735640270,0.28204811,104670.0,104660.0,0.35519715]
["bitfinex","BTCUSD",1748735640471,0.2802514,104670.0,104660.0,0.35519684]
["bitfinex","BTCUSD",1748735640771,0.2802514,104670.0,104660.0,0.32164994]
["bitfinex","BTCUSD",1748735640982,0.2802514,104670.0,104660.0,0.33954162]
["bitfinex","BTCUSD",1748735641115,0.2802514,104670.0,104660.0,0.32835932]
["bitfinex","BTCUSD",1748735641315,0.2802514,104670.0,104660.0,0.32164994]
["bitfinex","BTCUSD",1748735641546,0.2802514,104670.0,104660.0,0.3342411]
["bitfinex","BTCUSD",1748735641721,0.2802514,104670.0,104660.0,0.31634914]
["bitfinex","BTCUSD",1748735642320,0.2802514,104670.0,104660.0,0.32590343]
["bitfinex","BTCUSD",1748735642725,0.2802514,104670.0,104660.0,0.33484941]
["bitfinex","BTCUSD",1748735642943,0.2802514,104670.0,104660.0,0.32590343]
["bitfinex","BTCUSD",1748735643352,0.08917469,104670.0,104660.0,0.35334959]
["bitfinex","BTCUSD",1748735643562,0.0909714,104670.0,104660.0,0.36229557]
["bitfinex","BTCUSD",1748735643773,0.28204811,104670.0,104660.0,0.35334959]
["bitfinex","BTCUSD",1748735643971,0.2802514,104670.0,104660.0,0.36229557]
["bitfinex","BTCUSD",1748735644385,0.2802514,104670.0,104660.0,0.34440361]
["bitfinex","BTCUSD",1748735644758,0.2802514,104670.0,104660.0,0.36229558]
["bitfinex","BTCUSD",1748735644910,0.2802514,104670.0,104660.0,0.3533496]
["bitfinex","BTCUSD",1748735645112,0.2802514,104670.0,104660.0,0.36229558]
["bitfinex","BTCUSD",1748735645542,0.2802514,104670.0,104660.0,0.34440361]
["bitfinex","BTCUSD",1748735645691,0.2802514,104670.0,104660.0,0.36229728]
["bitfinex","BTCUSD",1748735645922,0.2802514,104670.0,104660.0,0.33549593]
["bitfinex","BTCUSD",1748735646139,0.2802514,104670.0,104660.0,0.32654995]
["bitfinex","BTCUSD",1748735646472,0.2802514,104670.0,104660.0,0.33549678]
["bitfinex","BTCUSD",1748735647231,0.2802514,104670.0,104660.0,0.33549749]
["bitfinex","BTCUSD",1748735647633,0.2802514,104670.0,104660.0,0.30865628]
["bitfinex","BTCUSD",1748735647874,0.2802514,104670.0,104660.0,0.32655041]
["bitfinex","BTCUSD",1748735648093,0.2802514,104670.0,104660.0,0.31760334]
["bitfinex","BTCUSD",1748735648345,0.2802514,104670.0,104660.0,0.33549748]
["bitfinex","BTCUSD",1748735648729,0.2802514,104670.0,104660.0,0.30865628]
["bitfinex","BTCUSD",1748735648931,0.2802514,104670.0,104660.0,0.33550301]
["bitfinex","BTCUSD",1748735650200,0.2802514,104670.0,104660.0,0.33551081]
["bitfinex","BTCUSD",1748735650414,0.2802514,104670.0,104660.0,0.33551471]
["bitfinex","BTCUSD",1748735650626,0.2802514,104670.0,104660.0,0.30865628]
["bitfinex","BTCUSD",1748735651020,0.2802514,104670.0,104660.0,0.3265619]
["bitfinex","BTCUSD",1748735651217,0.2802514,104670.0,104660.0,0.33551471]
["bitfinex","BTCUSD",1748735651427,0.2802514,104670.0,104660.0,0.33551565]
["bitfinex","BTCUSD",1748735652098,0.2802514,104670.0,104660.0,0.33551501]
["bitfinex","BTCUSD",1748735652280,0.08917469,104670.0,104660.0,0.33551501]
["bitfinex","BTCUSD",1748735652475,0.0909714,104670.0,104660.0,0.32656189]
["bitfinex","BTCUSD",1748735652677,0.0909714,104670.0,104660.0,0.31760886]
["bitfinex","BTCUSD",1748735652880,0.0909714,104670.0,104660.0,0.3355153]
["bitfinex","BTCUSD",1748735653085,0.0909714,104670.0,104660.0,0.33551488]
["bitfinex","BTCUSD",1748735653290,0.0909714,104670.0,104660.0,0.33551479]
["bitfinex","BTCUSD",1748735653848,0.0909714,104670.0,104660.0,0.33551518]
["bitfinex","BTCUSD",1748735654283,0.35879529,104670.0,104660.0,0.09664877]
["bitfinex","BTCUSD",1748735654456,0.75105943,104670.0,104660.0,0.09664998]
["bitfinex","BTCUSD",1748735654660,0.75105943,104670.0,104660.0,0.09662901]
["bitfinex","BTCUSD",1748735654856,0.75105943,104670.0,104660.0,0.0876829]
["bitfinex","BTCUSD",1748735655056,0.75105943,104670.0,104660.0,0.09662973]
["bitfinex","BTCUSD",1748735655616,0.75105943,104670.0,104660.0,0.09662915]
["bitfinex","BTCUSD",1748735655845,0.75105943,104670.0,104660.0,0.09662428]
["bitfinex","BTCUSD",1748735656056,0.75105943,104670.0,104660.0,0.09661455]
["bitfinex","BTCUSD",1748735656261,0.75105943,104670.0,104660.0,0.0966146]
["bitfinex","BTCUSD",1748735656481,0.75105943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735656695,0.75105943,104670.0,104660.0,0.07872805]
["bitfinex","BTCUSD",1748735656894,0.75105943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735657120,0.75105943,104670.0,104660.0,0.07872805]
["bitfinex","BTCUSD",1748735657855,0.78355943,104670.0,104660.0,0.0787265]
["bitfinex","BTCUSD",1748735658613,0.78355943,104670.0,104660.0,0.07872553]
["bitfinex","BTCUSD",1748735658816,0.78355943,104670.0,104660.0,0.07872555]
["bitfinex","BTCUSD",1748735659567,0.78355943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735659759,0.78355943,104670.0,104660.0,0.07872491]
["bitfinex","BTCUSD",1748735659967,0.40403943,104670.0,104660.0,0.07872491]
["bitfinex","BTCUSD",1748735660167,0.78359943,104670.0,104660.0,0.07872491]
["bitfinex","BTCUSD",1748735660379,0.78359943,104670.0,104660.0,0.07872476]
["bitfinex","BTCUSD",1748735660589,0.78359943,104670.0,104660.0,0.07872461]
["bitfinex","BTCUSD",1748735660790,0.78359943,104670.0,104660.0,0.09659486]
["bitfinex","BTCUSD",1748735660999,0.78359943,104670.0,104660.0,0.09659496]
["bitfinex","BTCUSD",1748735661199,0.78359943,104670.0,104660.0,0.09659487]
["bitfinex","BTCUSD",1748735661404,0.78359943,104670.0,104660.0,0.07872444]
["bitfinex","BTCUSD",1748735661631,0.78359943,104670.0,104660.0,0.07872465]
["bitfinex","BTCUSD",1748735661968,0.78359943,104670.0,104660.0,0.07872466]
["bitfinex","BTCUSD",1748735663191,0.78359943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735664085,0.76749943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735664511,0.76749943,104670.0,104660.0,0.07872466]
["bitfinex","BTCUSD",1748735664723,0.76749943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735664933,0.75109943,104670.0,104660.0,0.07872466]
["bitfinex","BTCUSD",1748735665146,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735665560,0.75109943,104670.0,104660.0,0.07872479]
["bitfinex","BTCUSD",1748735665742,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735665940,0.75109943,104670.0,104660.0,0.07872483]
["bitfinex","BTCUSD",1748735666146,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735666347,0.75109943,104670.0,104660.0,0.07872483]
["bitfinex","BTCUSD",1748735666567,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735667156,0.75109943,104670.0,104660.0,0.07872483]
["bitfinex","BTCUSD",1748735667458,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735667591,0.75109943,104670.0,104660.0,0.07872483]
["bitfinex","BTCUSD",1748735667816,0.75109943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735668015,0.76629943,104670.0,104660.0,0.07872483]
["bitfinex","BTCUSD",1748735668215,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735668647,0.78139943,104670.0,104660.0,0.07872474]
["bitfinex","BTCUSD",1748735668896,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735669098,0.78139943,104670.0,104660.0,0.07872473]
["bitfinex","BTCUSD",1748735669307,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735670110,0.78139943,104670.0,104660.0,0.07872471]
["bitfinex","BTCUSD",1748735670485,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735671882,0.78139943,104670.0,104660.0,0.07872486]
["bitfinex","BTCUSD",1748735672074,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735673434,0.78139943,104670.0,104660.0,0.0787249]
["bitfinex","BTCUSD",1748735673655,0.78139943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735675848,0.78339943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735676799,0.78439943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735677793,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735682480,0.46333943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735682671,0.37453943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735682871,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735683125,0.37453943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735683297,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735683695,0.75409943,104670.0,104660.0,0.07874118]
["bitfinex","BTCUSD",1748735683919,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735684323,0.75409943,104670.0,104660.0,0.07874118]
["bitfinex","BTCUSD",1748735684530,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735685102,0.37453943,104670.0,104660.0,0.07874199]
["bitfinex","BTCUSD",1748735685302,0.75409943,104670.0,104660.0,0.07008923]
["bitfinex","BTCUSD",1748735685908,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735686358,0.75409943,104670.0,104660.0,0.07874167]
["bitfinex","BTCUSD",1748735686552,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735686890,0.75409943,104670.0,104660.0,0.07874127]
["bitfinex","BTCUSD",1748735687263,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735687943,0.75409943,104670.0,104660.0,0.07874075]
["bitfinex","BTCUSD",1748735688087,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735689171,0.75409943,104670.0,104660.0,0.07874004]
["bitfinex","BTCUSD",1748735689373,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735689928,0.75409943,104670.0,104660.0,0.07873901]
["bitfinex","BTCUSD",1748735690135,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735690539,0.75409943,104670.0,104660.0,0.07873789]
["bitfinex","BTCUSD",1748735690738,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735691300,0.75409943,104670.0,104660.0,0.07873789]
["bitfinex","BTCUSD",1748735691481,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735692727,0.75409943,104670.0,104660.0,0.07873822]
["bitfinex","BTCUSD",1748735692929,0.75409943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735694358,0.77049943,104670.0,104660.0,0.07873822]
["bitfinex","BTCUSD",1748735694559,0.77049943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735695184,0.39093943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735695395,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735695856,0.78569943,104670.0,104660.0,0.07873824]
["bitfinex","BTCUSD",1748735696065,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735696743,0.78569943,104670.0,104660.0,0.07873822]
["bitfinex","BTCUSD",1748735697197,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735697641,0.78569943,104670.0,104660.0,0.07873822]
["bitfinex","BTCUSD",1748735697826,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735698024,0.78569943,104670.0,104660.0,0.07873823]
["bitfinex","BTCUSD",1748735698235,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735698998,0.78569943,104670.0,104660.0,0.07873823]
["bitfinex","BTCUSD",1748735699197,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735699616,0.78569943,104670.0,104660.0,0.07873985]
["bitfinex","BTCUSD",1748735699862,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735700018,0.78569943,104670.0,104660.0,0.07873985]
["bitfinex","BTCUSD",1748735700218,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735700698,0.40613943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735700908,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735702430,0.78569943,104670.0,104660.0,0.07874658]
["bitfinex","BTCUSD",1748735702755,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735703155,0.78569943,104670.0,104660.0,0.08770394]
["bitfinex","BTCUSD",1748735703540,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735703717,0.78569943,104670.0,104660.0,0.087704]
["bitfinex","BTCUSD",1748735703917,0.78569943,104670.0,104660.0,0.06978923]
["bitfinex","BTCUSD",1748735704124,0.78569943,104670.0,104660.0,0.08770401]
["bitfinex","BTCUSD",1748735704345,0.78569943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735704531,0.78569943,104670.0,104660.0,0.087704]
["bitfinex","BTCUSD",1748735704740,0.78569943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735705486,0.77049943,104670.0,104660.0,0.087704]
["bitfinex","BTCUSD",1748735705687,0.75409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735706206,0.75409943,104670.0,104660.0,0.087704]
["bitfinex","BTCUSD",1748735706455,0.75409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735706628,0.75409943,104670.0,104660.0,0.10561877]
["bitfinex","BTCUSD",1748735706962,0.75409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735707378,0.75409943,104670.0,104660.0,0.09666139]
["bitfinex","BTCUSD",1748735707599,0.75409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735707803,0.75409943,104670.0,104660.0,0.09666172]
["bitfinex","BTCUSD",1748735708010,0.75409943,104670.0,104660.0,0.08770417]
["bitfinex","BTCUSD",1748735708205,0.75409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735708418,1.09409943,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735708555,1.16015414,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735708764,1.18884714,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735712817,1.22004714,104670.0,104660.0,0.07874662]
["bitfinex","BTCUSD",1748735716112,1.22004714,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735718061,1.18884714,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735721146,0.89808714,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735721362,1.18884714,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735721571,0.80928714,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735721779,0.44879858,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735721986,0.73955858,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735722394,0.73955858,104670.0,104660.0,0.06089804]
["bitfinex","BTCUSD",1748735722604,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735723011,0.46333943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735723166,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735723366,0.75409943,104670.0,104660.0,0.06089804]
["bitfinex","BTCUSD",1748735723601,0.75409943,104670.0,104660.0,0.07879883]
["bitfinex","BTCUSD",1748735723763,0.75409943,104670.0,104660.0,0.06984844]
["bitfinex","BTCUSD",1748735723963,0.75409943,104670.0,104660.0,0.06089804]
["bitfinex","BTCUSD",1748735724162,0.75409943,104670.0,104660.0,0.06984458]
["bitfinex","BTCUSD",1748735724362,0.75409943,104670.0,104660.0,0.06089611]
["bitfinex","BTCUSD",1748735724591,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735725191,0.75409943,104670.0,104660.0,0.06984456]
["bitfinex","BTCUSD",1748735725400,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735725621,0.75409943,104670.0,104660.0,0.078793]
["bitfinex","BTCUSD",1748735725849,0.75409943,104670.0,104660.0,0.07879302]
["bitfinex","BTCUSD",1748735726051,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735726630,0.75409943,104670.0,104660.0,0.06984456]
["bitfinex","BTCUSD",1748735726835,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735727632,0.75409943,104670.0,104660.0,0.06089613]
["bitfinex","BTCUSD",1748735727879,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735728292,0.75409943,104670.0,104660.0,0.06089612]
["bitfinex","BTCUSD",1748735728491,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735729513,0.75409943,104670.0,104660.0,0.06089612]
["bitfinex","BTCUSD",1748735729714,0.75409943,104670.0,104660.0,0.06089598]
["bitfinex","BTCUSD",1748735729862,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735730064,0.75409943,104670.0,104660.0,0.06089598]
["bitfinex","BTCUSD",1748735730550,0.75409943,104670.0,104660.0,0.06089502]
["bitfinex","BTCUSD",1748735730955,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735731132,0.75409943,104670.0,104660.0,0.06089502]
["bitfinex","BTCUSD",1748735731552,0.75409943,104670.0,104660.0,0.05194765]
["bitfinex","BTCUSD",1748735737856,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735749693,0.75409943,104670.0,104660.0,0.04352175]
["bitfinex","BTCUSD",1748735749889,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735750630,0.75409943,104670.0,104660.0,0.04352175]
["bitfinex","BTCUSD",1748735751133,0.75409943,104670.0,104660.0,0.04352182]
["bitfinex","BTCUSD",1748735751328,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735751741,0.75409943,104670.0,104660.0,0.04352182]
["bitfinex","BTCUSD",1748735752708,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735752926,0.75409943,104670.0,104660.0,0.04352104]
["bitfinex","BTCUSD",1748735753110,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735753310,0.75409943,104670.0,104660.0,0.04352104]
["bitfinex","BTCUSD",1748735753911,0.75409943,104670.0,104660.0,0.04352064]
["bitfinex","BTCUSD",1748735755667,0.75409943,104670.0,104660.0,0.03456616]
["bitfinex","BTCUSD",1748735756067,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735756268,0.75409943,104670.0,104660.0,0.03680922]
["bitfinex","BTCUSD",1748735757045,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735757526,0.75409943,104670.0,104660.0,0.03680924]
["bitfinex","BTCUSD",1748735757883,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735759503,0.75409943,104670.0,104660.0,0.03680924]
["bitfinex","BTCUSD",1748735760153,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735761130,0.75409943,104670.0,104660.0,0.03680978]
["bitfinex","BTCUSD",1748735761460,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735761791,0.75409943,104670.0,104660.0,0.03681096]
["bitfinex","BTCUSD",1748735762177,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735762739,0.75409943,104670.0,104660.0,0.03681096]
["bitfinex","BTCUSD",1748735762914,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735763956,0.75409943,104670.0,104660.0,0.03681096]
["bitfinex","BTCUSD",1748735764254,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735764455,0.75409943,104670.0,104660.0,0.03681096]
["bitfinex","BTCUSD",1748735764757,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735765179,0.75409943,104670.0,104660.0,0.03681096]
["bitfinex","BTCUSD",1748735765389,0.75409943,104670.0,104660.0,0.02785474]
["bitfinex","BTCUSD",1748735766058,0.75409943,104670.0,104660.0,0.01891536]
["bitfinex","BTCUSD",1748735766259,0.75409943,104670.0,104660.0,0.00995914]
["bitfinex","BTCUSD",1748735767286,0.75409943,104670.0,104660.0,0.01891536]
["bitfinex","BTCUSD",1748735767573,0.75409943,104670.0,104660.0,0.00995914]
["bitfinex","BTCUSD",1748735768778,0.75409943,104670.0,104660.0,0.01891536]
["bitfinex","BTCUSD",1748735768986,0.75409943,104670.0,104660.0,0.00995914]
["bitfinex","BTCUSD",1748735769766,0.75409943,104670.0,104660.0,0.01891536]
["bitfinex","BTCUSD",1748735769966,0.75409943,104670.0,104660.0,0.0368278]
["bitfinex","BTCUSD",1748735770147,0.75409943,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735772542,0.75409943,104670.0,104660.0,0.03682871]
["bitfinex","BTCUSD",1748735772724,0.75409943,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735773914,0.78279243,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735774463,0.78279243,104670.0,104660.0,0.0368287]
["bitfinex","BTCUSD",1748735774666,0.78279243,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735775381,0.84883728,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735775568,0.84883728,104670.0,104660.0,0.03682867]
["bitfinex","BTCUSD",1748735775777,0.84883728,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735777031,0.46927728,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735777211,0.84871728,104670.0,104660.0,0.03682879]
["bitfinex","BTCUSD",1748735777485,0.84871728,104670.0,104660.0,0.03682874]
["bitfinex","BTCUSD",1748735778148,0.84871728,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735780164,0.84871728,104670.0,104660.0,0.03682869]
["bitfinex","BTCUSD",1748735780472,0.84873072,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735780873,0.84873072,104670.0,104660.0,0.03682869]
["bitfinex","BTCUSD",1748735781221,0.84873072,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735781931,0.84873072,104670.0,104660.0,0.03682869]
["bitfinex","BTCUSD",1748735782117,0.84873072,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735782521,0.84873072,104670.0,104660.0,0.03682896]
["bitfinex","BTCUSD",1748735782764,0.84873072,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735784634,0.84873072,104670.0,104660.0,0.03682891]
["bitfinex","BTCUSD",1748735784800,0.84873072,104670.0,104660.0,0.02787158]
["bitfinex","BTCUSD",1748735785401,0.84873072,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735785826,0.84873313,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735797140,0.84871802,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735802645,0.84871525,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735807802,0.86471525,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735808104,0.88111525,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735810926,0.92899848,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735811131,0.88111525,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735816981,1.22111525,104670.0,104660.0,0.03682893]
["bitfinex","BTCUSD",1748735826256,1.22111525,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735829219,1.20511525,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735830333,1.22011525,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735832567,1.27887627,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735833352,1.18636505,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735833706,1.18638336,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735834981,1.16998336,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735835365,1.15498336,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735839733,1.15496521,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735839908,1.24747643,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735840288,1.15496521,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735842664,1.20472371,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735843386,1.22022371,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735845333,1.22022749,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735856771,6.28022749,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735857193,6.24647103,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735859046,6.21497103,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735861891,6.21496118,104670.0,104660.0,0.02787154]
["bitfinex","BTCUSD",1748735866132,6.24676118,104670.0,104660.0,0.02686979]
["bitfinex","BTCUSD",1748735872003,6.43729189,104670.0,104660.0,0.00446824]
["bitfinex","BTCUSD",1748735872476,6.4493619,104670.0,104660.0,0.00446824]
["bitfinex","BTCUSD",1748735872665,6.35685068,104670.0,104660.0,0.00446824]
["bitfinex","BTCUSD",1748735872990,6.35485068,104670.0,104660.0,0.00446824]
["bitfinex","BTCUSD",1748735873209,6.35385068,104670.0,104660.0,0.00446824]
["bitfinex","BTCUSD",1748735873463,6.35385068,104670.0,104660.0,0.00546824]
["bitfinex","BTCUSD",1748735873670,6.4573619,104670.0,104660.0,0.00546824]
["bitfinex","BTCUSD",1748735873886,6.4683619,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735874138,6.46830869,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735874494,6.56890897,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735876685,6.47639775,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735877558,6.43255206,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735878522,6.43253571,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735878750,6.44445511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735881408,6.85729511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735882356,6.94980633,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735882767,6.85729511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735887948,6.87279511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735888182,6.88889511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735889402,6.59821511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735889564,6.88869511,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735890263,6.98120633,104670.0,104660.0,0.00646824]
["bitfinex","BTCUSD",1748735892053,0.22478484,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735892255,0.40927914,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735892470,0.46023914,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735892760,0.48893814,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735892960,0.51817879,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735893197,0.50850632,104640.0,104630.0,0.0003]
["bitfinex","BTCUSD",1748735893377,0.50850632,104640.0,104630.0,0.0013]
["bitfinex","BTCUSD",1748735895353,0.47980732,104640.0,104630.0,0.0013]
["bitfinex","BTCUSD",1748735901079,0.47980732,104640.0,104630.0,0.01921562]
["bitfinex","BTCUSD",1748735901713,0.47980732,104640.0,104630.0,0.01921592]
["bitfinex","BTCUSD",1748735901910,0.47980732,104640.0,104630.0,0.0013]
["bitfinex","BTCUSD",1748735902247,0.47980732,104640.0,104630.0,0.01921592]
["bitfinex","BTCUSD",1748735902444,0.35705829,104640.0,104630.0,0.01921592]
["bitfinex","BTCUSD",1748735902698,0.35705829,104640.0,104630.0,0.0013]
["bitfinex","BTCUSD",1748735902872,0.35705829,104640.0,104630.0,0.0192156]
["bitfinex","BTCUSD",1748735903258,0.35705829,104640.0,104630.0,0.0013]
["bitfinex","BTCUSD",1748735903660,0.35705829,104640.0,104630.0,0.01891507]
["bitfinex","BTCUSD",1748735904205,0.35705829,104640.0,104630.0,0.00995753]
["bitfinex","BTCUSD",1748735904406,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735904656,0.35705829,104640.0,104630.0,0.00995753]
["bitfinex","BTCUSD",1748735904852,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735905055,0.35705829,104640.0,104630.0,0.00995762]
["bitfinex","BTCUSD",1748735905617,0.35705829,104640.0,104630.0,0.00995792]
["bitfinex","BTCUSD",1748735905814,0.35705829,104640.0,104630.0,0.02787376]
["bitfinex","BTCUSD",1748735906030,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735906651,0.35705829,104640.0,104630.0,0.00995792]
["bitfinex","BTCUSD",1748735906857,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735907524,0.35705829,104640.0,104630.0,0.01891584]
["bitfinex","BTCUSD",1748735907730,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735909311,0.35705829,104640.0,104630.0,0.01891467]
["bitfinex","BTCUSD",1748735909551,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735911613,0.35705829,104640.0,104630.0,0.00995863]
["bitfinex","BTCUSD",1748735911812,0.35705829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735912379,0.35705829,104640.0,104630.0,0.03211722]
["bitfinex","BTCUSD",1748735912627,0.35705829,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735912840,0.35705829,104640.0,104630.0,0.01419998]
["bitfinex","BTCUSD",1748735913084,0.35705829,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735913495,0.35705829,104640.0,104630.0,0.02315864]
["bitfinex","BTCUSD",1748735913778,0.35705829,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735914199,0.35705829,104640.0,104630.0,0.19639109]
["bitfinex","BTCUSD",1748735914411,0.33794579,104640.0,104630.0,0.20594857]
["bitfinex","BTCUSD",1748735914631,0.33794579,104640.0,104630.0,0.21490715]
["bitfinex","BTCUSD",1748735915295,0.33794579,104640.0,104630.0,0.02375739]
["bitfinex","BTCUSD",1748735915964,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735916092,0.33794579,104640.0,104630.0,0.01419991]
["bitfinex","BTCUSD",1748735916301,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735916799,0.33794579,104640.0,104630.0,0.02315849]
["bitfinex","BTCUSD",1748735916999,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735917201,0.33794579,104640.0,104630.0,0.03211707]
["bitfinex","BTCUSD",1748735917585,0.33794579,104640.0,104630.0,0.02313468]
["bitfinex","BTCUSD",1748735917830,0.33794579,104640.0,104630.0,0.03208135]
["bitfinex","BTCUSD",1748735918027,0.33794579,104640.0,104630.0,0.02313468]
["bitfinex","BTCUSD",1748735918231,0.33794579,104640.0,104630.0,0.014188]
["bitfinex","BTCUSD",1748735918412,0.33794579,104640.0,104630.0,0.03208135]
["bitfinex","BTCUSD",1748735919161,0.33794579,104640.0,104630.0,0.03208019]
["bitfinex","BTCUSD",1748735919318,0.33794579,104640.0,104630.0,0.03207786]
["bitfinex","BTCUSD",1748735919522,0.33794579,104640.0,104630.0,0.03207793]
["bitfinex","BTCUSD",1748735919730,0.33794579,104640.0,104630.0,0.01418686]
["bitfinex","BTCUSD",1748735919932,0.33794579,104640.0,104630.0,0.02313239]
["bitfinex","BTCUSD",1748735920287,0.33794579,104640.0,104630.0,0.01418687]
["bitfinex","BTCUSD",1748735920504,0.33794579,104640.0,104630.0,0.03207795]
["bitfinex","BTCUSD",1748735921578,0.33794579,104640.0,104630.0,0.03207796]
["bitfinex","BTCUSD",1748735921780,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735922971,0.33794579,104640.0,104630.0,0.01418674]
["bitfinex","BTCUSD",1748735923151,0.33794579,104640.0,104630.0,0.03207757]
["bitfinex","BTCUSD",1748735923697,0.33794579,104640.0,104630.0,0.03207916]
["bitfinex","BTCUSD",1748735924076,0.33794579,104640.0,104630.0,0.03207996]
["bitfinex","BTCUSD",1748735924680,0.33794579,104640.0,104630.0,0.03208139]
["bitfinex","BTCUSD",1748735925668,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735925848,0.33794579,104640.0,104630.0,0.01418825]
["bitfinex","BTCUSD",1748735926021,0.33794579,104640.0,104630.0,0.0320821]
["bitfinex","BTCUSD",1748735926230,0.33794579,104640.0,104630.0,0.01418887]
["bitfinex","BTCUSD",1748735926396,0.33794579,104640.0,104630.0,0.03208396]
["bitfinex","BTCUSD",1748735927289,0.33794579,104640.0,104630.0,0.03208398]
["bitfinex","BTCUSD",1748735927515,0.33794579,104640.0,104630.0,0.01418888]
["bitfinex","BTCUSD",1748735927712,0.33794579,104640.0,104630.0,0.02313643]
["bitfinex","BTCUSD",1748735928386,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735928570,0.33794579,104640.0,104630.0,0.02313643]
["bitfinex","BTCUSD",1748735928790,0.33794579,104640.0,104630.0,0.00524133]
["bitfinex","BTCUSD",1748735929004,0.33794579,104640.0,104630.0,0.03208398]
["bitfinex","BTCUSD",1748735929559,0.33794579,104640.0,104630.0,0.03208509]
["bitfinex","BTCUSD",1748735929772,0.33794579,104640.0,104630.0,0.03208564]
["bitfinex","BTCUSD",1748735930700,0.33794579,104640.0,104630.0,0.03208661]
["bitfinex","BTCUSD",1748735931085,0.33794579,104640.0,104630.0,0.01418943]
["bitfinex","BTCUSD",1748735931299,0.33794579,104640.0,104630.0,0.01890155]
["bitfinex","BTCUSD",1748735931503,0.33794579,104640.0,104630.0,0.02785232]
["bitfinex","BTCUSD",1748735931709,0.33794579,104640.0,104630.0,0.02786045]
["bitfinex","BTCUSD",1748735931910,0.33794579,104640.0,104630.0,0.0189178]
["bitfinex","BTCUSD",1748735932119,0.33794579,104640.0,104630.0,0.0278767]
["bitfinex","BTCUSD",1748735932319,0.33794579,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748735932527,0.33794579,104640.0,104630.0,0.00995888]
["bitfinex","BTCUSD",1748735932767,0.33794579,104640.0,104630.0,0.01891777]
["bitfinex","BTCUSD",1748735932949,0.33794579,104640.0,104630.0,0.03683553]
["bitfinex","BTCUSD",1748735933204,0.33794579,104640.0,104630.0,0.01891777]
["bitfinex","BTCUSD",1748735933586,0.33794579,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735933796,0.33794579,104640.0,104630.0,0.03683554]
["bitfinex","BTCUSD",1748735934004,0.33794579,104640.0,104630.0,0.01891777]
["bitfinex","BTCUSD",1748735934627,0.33794579,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735934832,0.33794579,104640.0,104630.0,0.01891777]
["bitfinex","BTCUSD",1748735935449,0.33794579,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735935629,0.33794579,104640.0,104630.0,0.05475329]
["bitfinex","BTCUSD",1748735936419,0.33794579,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735936633,0.33794579,104640.0,104630.0,0.03683553]
["bitfinex","BTCUSD",1748735936858,0.33794579,104640.0,104630.0,0.05475329]
["bitfinex","BTCUSD",1748735937062,0.34770343,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735937266,0.34770343,104640.0,104630.0,0.05475329]
["bitfinex","BTCUSD",1748735938038,0.34770343,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735938164,0.34770343,104640.0,104630.0,0.05475338]
["bitfinex","BTCUSD",1748735938576,0.34770343,104640.0,104630.0,0.03683556]
["bitfinex","BTCUSD",1748735938804,0.34770343,104640.0,104630.0,0.05475338]
["bitfinex","BTCUSD",1748735939183,0.34770343,104640.0,104630.0,0.05475307]
["bitfinex","BTCUSD",1748735939605,0.34770343,104640.0,104630.0,0.05475222]
["bitfinex","BTCUSD",1748735940173,0.34770343,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735940938,0.34770343,104640.0,104630.0,0.05475245]
["bitfinex","BTCUSD",1748735941142,0.34770343,104640.0,104630.0,0.05475239]
["bitfinex","BTCUSD",1748735941318,0.34770343,104640.0,104630.0,0.05475238]
["bitfinex","BTCUSD",1748735941518,0.34770343,104640.0,104630.0,0.0525128]
["bitfinex","BTCUSD",1748735941819,0.34770343,104640.0,104630.0,0.06147147]
["bitfinex","BTCUSD",1748735942022,0.34770343,104640.0,104630.0,0.06147135]
["bitfinex","BTCUSD",1748735942286,0.34770343,104640.0,104630.0,0.06147121]
["bitfinex","BTCUSD",1748735943026,0.34770343,104640.0,104630.0,0.06147137]
["bitfinex","BTCUSD",1748735943889,0.34770343,104640.0,104630.0,0.06146973]
["bitfinex","BTCUSD",1748735944075,0.34770343,104640.0,104630.0,0.04355341]
["bitfinex","BTCUSD",1748735944297,0.34770343,104640.0,104630.0,0.06146976]
["bitfinex","BTCUSD",1748735944426,0.34770343,104640.0,104630.0,0.03683477]
["bitfinex","BTCUSD",1748735944646,0.34770343,104640.0,104630.0,0.0457929]
["bitfinex","BTCUSD",1748735944854,0.34770343,104640.0,104630.0,0.06146956]
["bitfinex","BTCUSD",1748735945049,0.34770343,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735945247,0.34770343,104640.0,104630.0,0.06146942]
["bitfinex","BTCUSD",1748735945770,0.34770343,104640.0,104630.0,0.05475114]
["bitfinex","BTCUSD",1748735946093,0.34770343,104640.0,104630.0,0.06146976]
["bitfinex","BTCUSD",1748735946298,0.34770343,104640.0,104630.0,0.03683481]
["bitfinex","BTCUSD",1748735946550,0.34770343,104640.0,104630.0,0.0368348]
["bitfinex","BTCUSD",1748735946726,0.34770343,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735946928,0.34770343,104640.0,104630.0,0.0368348]
["bitfinex","BTCUSD",1748735947068,0.43630343,104640.0,104630.0,0.05251157]
["bitfinex","BTCUSD",1748735947278,0.45084428,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735947488,0.45084428,104640.0,104630.0,0.03459526]
["bitfinex","BTCUSD",1748735947719,0.45084428,104640.0,104630.0,0.02787665]
["bitfinex","BTCUSD",1748735947930,0.45084428,104640.0,104630.0,0.03459535]
["bitfinex","BTCUSD",1748735948139,0.45084428,104640.0,104630.0,0.07042844]
["bitfinex","BTCUSD",1748735948340,0.45084428,104640.0,104630.0,0.03683492]
["bitfinex","BTCUSD",1748735948547,0.45084428,104640.0,104630.0,0.04579319]
["bitfinex","BTCUSD",1748735948751,0.45084428,104640.0,104630.0,0.04579317]
["bitfinex","BTCUSD",1748735948947,0.45084428,104640.0,104630.0,0.09730313]
["bitfinex","BTCUSD",1748735949169,0.45084428,104640.0,104630.0,0.10402182]
["bitfinex","BTCUSD",1748735949793,0.45084428,104640.0,104630.0,0.10402069]
["bitfinex","BTCUSD",1748735950011,0.45084428,104640.0,104630.0,0.10401618]
["bitfinex","BTCUSD",1748735950424,0.45084428,104640.0,104630.0,0.09505943]
["bitfinex","BTCUSD",1748735950631,0.45084428,104640.0,104630.0,0.10401618]
["bitfinex","BTCUSD",1748735951716,0.45084428,104640.0,104630.0,0.10401553]
["bitfinex","BTCUSD",1748735951898,0.45084428,104640.0,104630.0,0.08610154]
["bitfinex","BTCUSD",1748735952101,0.45084428,104640.0,104630.0,0.10401417]
["bitfinex","BTCUSD",1748735952692,0.36224428,104640.0,104630.0,0.10401417]
["bitfinex","BTCUSD",1748735952912,0.36224428,104640.0,104630.0,0.08610019]
["bitfinex","BTCUSD",1748735953120,0.36224428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735953323,0.36224428,104640.0,104630.0,0.10401087]
["bitfinex","BTCUSD",1748735953522,0.36224428,104640.0,104630.0,0.10401052]
["bitfinex","BTCUSD",1748735953753,0.36224428,104640.0,104630.0,0.09505528]
["bitfinex","BTCUSD",1748735953891,0.36224428,104640.0,104630.0,0.10401052]
["bitfinex","BTCUSD",1748735954695,0.36224428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735954900,0.36224428,104640.0,104630.0,0.10401016]
["bitfinex","BTCUSD",1748735955096,0.36224428,104640.0,104630.0,0.09505502]
["bitfinex","BTCUSD",1748735955318,0.36224428,104640.0,104630.0,0.10400905]
["bitfinex","BTCUSD",1748735956002,0.36224428,104640.0,104630.0,0.10400808]
["bitfinex","BTCUSD",1748735956209,0.36224428,104640.0,104630.0,0.09729193]
["bitfinex","BTCUSD",1748735956423,0.36224428,104640.0,104630.0,0.10400782]
["bitfinex","BTCUSD",1748735957235,0.36224428,104640.0,104630.0,0.08609822]
["bitfinex","BTCUSD",1748735957437,0.36224428,104640.0,104630.0,0.10400663]
["bitfinex","BTCUSD",1748735958076,0.36224428,104640.0,104630.0,0.09505191]
["bitfinex","BTCUSD",1748735958250,0.36224428,104640.0,104630.0,0.10400592]
["bitfinex","BTCUSD",1748735958461,0.45080428,104640.0,104630.0,0.08609789]
["bitfinex","BTCUSD",1748735958666,0.45080428,104640.0,104630.0,0.10400592]
["bitfinex","BTCUSD",1748735959125,0.45080428,104640.0,104630.0,0.09505191]
["bitfinex","BTCUSD",1748735959372,0.45080428,104640.0,104630.0,0.10400596]
["bitfinex","BTCUSD",1748735959804,0.45080428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735959988,0.45080428,104640.0,104630.0,0.10400596]
["bitfinex","BTCUSD",1748735960195,0.45080428,104640.0,104630.0,0.10400566]
["bitfinex","BTCUSD",1748735961009,0.45080428,104640.0,104630.0,0.10400594]
["bitfinex","BTCUSD",1748735961360,0.45080428,104640.0,104630.0,0.0860979]
["bitfinex","BTCUSD",1748735961565,0.45080428,104640.0,104630.0,0.10400594]
["bitfinex","BTCUSD",1748735961787,0.45080428,104640.0,104630.0,0.0860979]
["bitfinex","BTCUSD",1748735961992,0.45080428,104640.0,104630.0,0.07714388]
["bitfinex","BTCUSD",1748735962234,0.45080428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735962431,0.45080428,104640.0,104630.0,0.0883367]
["bitfinex","BTCUSD",1748735962664,0.45080428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735963495,0.45080428,104640.0,104630.0,0.07714399]
["bitfinex","BTCUSD",1748735963621,0.45080428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735963832,0.74116428,104640.0,104630.0,0.07938253]
["bitfinex","BTCUSD",1748735964038,0.74116428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735964640,0.74116428,104640.0,104630.0,0.07938253]
["bitfinex","BTCUSD",1748735964869,0.74116428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735965082,0.74116428,104640.0,104630.0,0.08833639]
["bitfinex","BTCUSD",1748735965259,0.74116428,104640.0,104630.0,0.10400582]
["bitfinex","BTCUSD",1748735965460,0.74116428,104640.0,104630.0,0.10400603]
["bitfinex","BTCUSD",1748735965667,0.74116428,104640.0,104630.0,0.10400636]
["bitfinex","BTCUSD",1748735966083,0.74116428,104640.0,104630.0,0.08609817]
["bitfinex","BTCUSD",1748735966279,0.74116428,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735966477,0.74116428,104640.0,104630.0,0.07042837]
["bitfinex","BTCUSD",1748735967001,0.74116428,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735967552,0.74116428,104640.0,104630.0,0.088337]
["bitfinex","BTCUSD",1748735967994,0.74116428,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735968158,0.74116428,104640.0,104630.0,0.088337]
["bitfinex","BTCUSD",1748735968353,0.45080428,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735968587,0.74116428,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735968735,0.74116428,104640.0,104630.0,0.08609838]
["bitfinex","BTCUSD",1748735968933,0.74116428,104640.0,104630.0,0.11296176]
["bitfinex","BTCUSD",1748735969162,0.75736428,104640.0,104630.0,0.11296176]
["bitfinex","BTCUSD",1748735969357,0.75736428,104640.0,104630.0,0.1129621]
["bitfinex","BTCUSD",1748735969563,0.75736428,104640.0,104630.0,0.09729236]
["bitfinex","BTCUSD",1748735969772,0.75736428,104640.0,104630.0,0.11296343]
["bitfinex","BTCUSD",1748735969994,0.77316428,104640.0,104630.0,0.11296343]
["bitfinex","BTCUSD",1748735970138,0.77316428,104640.0,104630.0,0.09505362]
["bitfinex","BTCUSD",1748735970345,0.77316428,104640.0,104630.0,0.11296343]
["bitfinex","BTCUSD",1748735970573,0.77316428,104640.0,104630.0,0.11296345]
["bitfinex","BTCUSD",1748735971336,0.37970343,104640.0,104630.0,0.2973974]
["bitfinex","BTCUSD",1748735971541,0.67006343,104640.0,104630.0,0.30471629]
["bitfinex","BTCUSD",1748735971972,0.67006343,104640.0,104630.0,0.1129666]
["bitfinex","BTCUSD",1748735972267,0.67006343,104640.0,104630.0,0.1062495]
["bitfinex","BTCUSD",1748735972491,0.67006343,104640.0,104630.0,0.11296624]
["bitfinex","BTCUSD",1748735972680,0.67006343,104640.0,104630.0,0.10401059]
["bitfinex","BTCUSD",1748735972880,0.67006343,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735973116,0.67006343,104640.0,104630.0,0.08609928]
["bitfinex","BTCUSD",1748735973299,0.67006343,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735973706,0.67006343,104640.0,104630.0,0.10625058]
["bitfinex","BTCUSD",1748735973909,0.67006343,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735974256,0.67006343,104640.0,104630.0,0.10401158]
["bitfinex","BTCUSD",1748735974432,0.67006343,104640.0,104630.0,0.09729457]
["bitfinex","BTCUSD",1748735974655,0.67006343,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735974862,0.67006343,104640.0,104630.0,0.11296759]
["bitfinex","BTCUSD",1748735975073,0.67006343,104640.0,104630.0,0.1129716]
["bitfinex","BTCUSD",1748735975267,0.67006343,104640.0,104630.0,0.10625379]
["bitfinex","BTCUSD",1748735975486,0.67006343,104640.0,104630.0,0.1129716]
["bitfinex","BTCUSD",1748735975677,0.67006343,104640.0,104630.0,0.09729588]
["bitfinex","BTCUSD",1748735975920,0.67006343,104640.0,104630.0,0.11297005]
["bitfinex","BTCUSD",1748735976494,0.67006343,104640.0,104630.0,0.10401338]
["bitfinex","BTCUSD",1748735976701,0.67006343,104640.0,104630.0,0.11297003]
["bitfinex","BTCUSD",1748735977021,0.67006343,104640.0,104630.0,0.10401337]
["bitfinex","BTCUSD",1748735977232,0.67006343,104640.0,104630.0,0.10401338]
["bitfinex","BTCUSD",1748735977437,0.75862343,104640.0,104630.0,0.11297005]
["bitfinex","BTCUSD",1748735977607,0.75862343,104640.0,104630.0,0.08610004]
["bitfinex","BTCUSD",1748735977813,0.75862343,104640.0,104630.0,0.10625181]
["bitfinex","BTCUSD",1748735978058,0.75862343,104640.0,104630.0,0.11296913]
["bitfinex","BTCUSD",1748735978860,0.75862343,104640.0,104630.0,0.08833897]
["bitfinex","BTCUSD",1748735979055,0.74282343,104640.0,104630.0,0.11296916]
["bitfinex","BTCUSD",1748735979256,0.74282343,104640.0,104630.0,0.09729541]
["bitfinex","BTCUSD",1748735979455,0.72662343,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735979665,0.72662343,104640.0,104630.0,0.11296883]
["bitfinex","BTCUSD",1748735980266,0.34770343,104640.0,104630.0,0.11296883]
["bitfinex","BTCUSD",1748735980649,0.34770343,104640.0,104630.0,0.11296871]
["bitfinex","BTCUSD",1748735981212,0.34770343,104640.0,104630.0,0.08609969]
["bitfinex","BTCUSD",1748735981532,0.34770343,104640.0,104630.0,0.11296829]
["bitfinex","BTCUSD",1748735982417,0.34770343,104640.0,104630.0,0.08609969]
["bitfinex","BTCUSD",1748735982625,0.34770343,104640.0,104630.0,0.11296836]
["bitfinex","BTCUSD",1748735982788,0.34770343,104640.0,104630.0,0.1062514]
["bitfinex","BTCUSD",1748735982988,0.33794579,104640.0,104630.0,0.0950561]
["bitfinex","BTCUSD",1748735983392,0.33794579,104640.0,104630.0,0.11296883]
["bitfinex","BTCUSD",1748735984757,0.67794579,104640.0,104630.0,0.11296897]
["bitfinex","BTCUSD",1748735985178,0.1468143,104640.0,104630.0,0.10401263]
["bitfinex","BTCUSD",1748735985379,0.1468143,104640.0,104630.0,0.11296965]
["bitfinex","BTCUSD",1748735985951,0.1468143,104640.0,104630.0,0.11296995]
["bitfinex","BTCUSD",1748735986385,0.1468143,104640.0,104630.0,0.09505666]
["bitfinex","BTCUSD",1748735986590,0.1468143,104640.0,104630.0,0.10401349]
["bitfinex","BTCUSD",1748735986796,0.1468143,104640.0,104630.0,0.1129702]
["bitfinex","BTCUSD",1748735987009,0.1468143,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735987253,0.1468143,104640.0,104630.0,0.1129714]
["bitfinex","BTCUSD",1748735987379,0.1468143,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735987579,0.1468143,104640.0,104630.0,0.1129714]
["bitfinex","BTCUSD",1748735988260,0.1468143,104640.0,104630.0,0.10625363]
["bitfinex","BTCUSD",1748735988671,0.1468143,104640.0,104630.0,0.11297294]
["bitfinex","BTCUSD",1748735988882,0.1468143,104640.0,104630.0,0.11297314]
["bitfinex","BTCUSD",1748735989346,0.1468143,104640.0,104630.0,0.08834003]
["bitfinex","BTCUSD",1748735989623,0.1468143,104640.0,104630.0,0.0950582]
["bitfinex","BTCUSD",1748735989848,0.1468143,104640.0,104630.0,0.11297329]
["bitfinex","BTCUSD",1748735990264,0.1468143,104640.0,104630.0,0.07938254]
["bitfinex","BTCUSD",1748735990456,0.1468143,104640.0,104630.0,0.10625673]
["bitfinex","BTCUSD",1748735990692,0.1468143,104640.0,104630.0,0.11297528]
["bitfinex","BTCUSD",1748735990881,0.1468143,104640.0,104630.0,0.13089141]
["bitfinex","BTCUSD",1748735991097,0.1468143,104640.0,104630.0,0.12417289]
["bitfinex","BTCUSD",1748735991216,0.1468143,104640.0,104630.0,0.13089147]
["bitfinex","BTCUSD",1748735992206,0.1468143,104640.0,104630.0,0.11297531]
["bitfinex","BTCUSD",1748735992411,0.1468143,104640.0,104630.0,0.13089147]
["bitfinex","BTCUSD",1748735992620,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735992819,0.1468143,104640.0,104630.0,0.11297531]
["bitfinex","BTCUSD",1748735993026,0.1468143,104640.0,104630.0,0.13089147]
["bitfinex","BTCUSD",1748735993252,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735993404,0.1468143,104640.0,104630.0,0.13089147]
["bitfinex","BTCUSD",1748735993649,0.1468143,104640.0,104630.0,0.13089153]
["bitfinex","BTCUSD",1748735993846,0.1468143,104640.0,104630.0,0.11521487]
["bitfinex","BTCUSD",1748735994044,0.1468143,104640.0,104630.0,0.12417297]
["bitfinex","BTCUSD",1748735994205,0.1468143,104640.0,104630.0,0.13089154]
["bitfinex","BTCUSD",1748735994921,0.1468143,104640.0,104630.0,0.13089159]
["bitfinex","BTCUSD",1748735995117,0.1468143,104640.0,104630.0,0.11297536]
["bitfinex","BTCUSD",1748735995360,0.1468143,104640.0,104630.0,0.10625678]
["bitfinex","BTCUSD",1748735995535,0.1468143,104640.0,104630.0,0.12193348]
["bitfinex","BTCUSD",1748735995768,0.1468143,104640.0,104630.0,0.11297536]
["bitfinex","BTCUSD",1748735995952,0.1468143,104640.0,104630.0,0.13089159]
["bitfinex","BTCUSD",1748735996581,0.1468143,104640.0,104630.0,0.13089166]
["bitfinex","BTCUSD",1748735996926,0.1468143,104640.0,104630.0,0.10401727]
["bitfinex","BTCUSD",1748735997188,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735997305,0.1468143,104640.0,104630.0,0.11521493]
["bitfinex","BTCUSD",1748735997525,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735998187,0.1468143,104640.0,104630.0,0.12193352]
["bitfinex","BTCUSD",1748735998502,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735998704,0.1468143,104640.0,104630.0,0.11521493]
["bitfinex","BTCUSD",1748735998909,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735999111,0.1468143,104640.0,104630.0,0.10401727]
["bitfinex","BTCUSD",1748735999453,0.1468143,104640.0,104630.0,0.09729867]
["bitfinex","BTCUSD",1748735999642,0.1468143,104640.0,104630.0,0.11521493]
["bitfinex","BTCUSD",1748735999848,0.1468143,104640.0,104630.0,0.11297539]